ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00679 | 1991-01-31 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 0 | 4.730 | 4.730 | 4.930 | 4.730 | 6.170 | 1,345,500 | 7,217,950 | 5.3645 | 4.730 | 4.730 | 4.930 | 4.730 | 6.170 | 1,345,500 | 5.3645 | -16.58% |
| 2026-07-23 | 0 | 5.670 | 5.550 | 5.750 | 5.110 | 6.050 | 1,775,000 | 9,764,353 | 5.5010 | 5.670 | 5.550 | 5.750 | 5.110 | 6.050 | 1,775,000 | 5.5010 | 1.25% |
| 2026-07-22 | 0 | 5.600 | 5.600 | 5.670 | 5.320 | 6.320 | 1,241,000 | 7,230,260 | 5.8262 | 5.600 | 5.600 | 5.670 | 5.320 | 6.320 | 1,241,000 | 5.8262 | -11.11% |
| 2026-07-21 | 0 | 6.300 | 6.000 | 6.330 | 5.170 | 6.500 | 1,480,000 | 8,757,175 | 5.9170 | 6.300 | 6.000 | 6.330 | 5.170 | 6.500 | 1,480,000 | 5.9170 | 17.98% |
| 2026-07-20 | 0 | 5.340 | 5.280 | 5.450 | 5.090 | 6.170 | 1,881,560 | 10,313,349 | 5.4813 | 5.340 | 5.280 | 5.450 | 5.090 | 6.170 | 1,881,560 | 5.4813 | -0.93% |
| 2026-07-17 | 0 | 5.390 | 5.550 | 5.800 | 4.800 | 6.200 | 1,808,000 | 9,794,055 | 5.4171 | 5.390 | 5.550 | 5.800 | 4.800 | 6.200 | 1,808,000 | 5.4171 | -13.06% |
| 2026-07-16 | 0 | 6.200 | 6.200 | 6.440 | 6.030 | 6.860 | 426,000 | 2,796,800 | 6.5653 | 6.200 | 6.200 | 6.440 | 6.030 | 6.860 | 426,000 | 6.5653 | -10.66% |
| 2026-07-15 | 0 | 6.940 | 6.930 | 7.370 | 6.600 | 7.540 | 430,000 | 2,989,300 | 6.9519 | 6.940 | 6.930 | 7.370 | 6.600 | 7.540 | 430,000 | 6.9519 | 0.14% |
| 2026-07-14 | 0 | 6.930 | 6.660 | 6.930 | 6.520 | 7.100 | 560,000 | 3,850,995 | 6.8768 | 6.930 | 6.660 | 6.930 | 6.520 | 7.100 | 560,000 | 6.8768 | -0.29% |
| 2026-07-13 | 0 | 6.950 | 6.810 | 6.950 | 6.600 | 7.500 | 1,342,500 | 9,411,575 | 7.0105 | 6.950 | 6.810 | 6.950 | 6.600 | 7.500 | 1,342,500 | 7.0105 | 6.27% |
| 2026-07-10 | 0 | 6.540 | 6.520 | 6.650 | 6.540 | 8.030 | 1,370,000 | 10,116,980 | 7.3847 | 6.540 | 6.520 | 6.650 | 6.540 | 8.030 | 1,370,000 | 7.3847 | -18.15% |
| 2026-07-09 | 0 | 7.990 | 7.950 | 8.000 | 6.030 | 8.200 | 1,625,700 | 12,126,279 | 7.4591 | 7.990 | 7.950 | 8.000 | 6.030 | 8.200 | 1,625,700 | 7.4591 | 22.92% |
| 2026-07-08 | 0 | 6.500 | 6.690 | 7.000 | 5.620 | 8.340 | 1,772,700 | 11,823,043 | 6.6695 | 6.500 | 6.690 | 7.000 | 5.620 | 8.340 | 1,772,700 | 6.6695 | -7.67% |
| 2026-07-07 | 0 | 7.040 | 7.000 | 7.100 | 7.000 | 8.120 | 2,345,200 | 17,206,485 | 7.3369 | 7.040 | 7.000 | 7.100 | 7.000 | 8.120 | 2,345,200 | 7.3369 | -10.77% |
| 2026-07-06 | 0 | 7.890 | 7.830 | 7.890 | 7.700 | 9.380 | 1,395,000 | 11,535,205 | 8.2690 | 7.890 | 7.830 | 7.890 | 7.700 | 9.380 | 1,395,000 | 8.2690 | -21.18% |
| 2026-07-03 | 0 | 10.01 | 10.01 | 10.10 | 8.350 | 10.38 | 1,819,900 | 16,733,580 | 9.1948 | 10.01 | 10.01 | 10.10 | 8.350 | 10.38 | 1,819,900 | 9.1948 | 15.06% |
| 2026-07-02 | 0 | 8.700 | 8.600 | 9.150 | 8.510 | 10.50 | 1,352,000 | 12,436,650 | 9.1987 | 8.700 | 8.600 | 9.150 | 8.510 | 10.50 | 1,352,000 | 9.1987 | -16.35% |
| 2026-06-30 | 0 | 10.40 | 9.500 | 10.40 | 9.350 | 11.00 | 1,960,150 | 20,113,585 | 10.261 | 10.40 | 9.500 | 10.40 | 9.350 | 11.00 | 1,960,150 | 10.261 | 12.07% |
| 2026-06-29 | 0 | 9.300 | 9.200 | 10.16 | 8.730 | 11.96 | 5,197,320 | 51,040,844 | 9.8206 | 9.280 | 9.180 | 10.14 | 8.711 | 11.93 | 5,208,521 | 9.7995 | -17.84% |
| 2026-06-26 | 0 | 11.32 | - | 11.38 | 11.02 | 13.71 | 3,541,823 | 43,394,991 | 12.252 | 11.30 | - | 11.36 | 11.00 | 13.68 | 3,549,456 | 12.226 | -18.68% |
| 2026-06-25 | 0 | 13.92 | 13.50 | 13.92 | 13.30 | 14.50 | 2,422,850 | 33,707,364 | 13.912 | 13.89 | 13.47 | 13.89 | 13.27 | 14.47 | 2,428,072 | 13.882 | 2.58% |
| 2026-06-24 | 0 | 13.57 | 13.57 | 14.54 | 12.22 | 15.63 | 1,597,200 | 22,810,001 | 14.281 | 13.54 | 13.54 | 14.51 | 12.19 | 15.60 | 1,600,642 | 14.251 | -9.53% |
| 2026-06-23 | 0 | 15.00 | 14.85 | 15.55 | 14.85 | 17.84 | 986,150 | 15,727,132 | 15.948 | 14.97 | 14.82 | 15.52 | 14.82 | 17.80 | 988,275 | 15.914 | -12.02% |
| 2026-06-22 | 0 | 17.05 | 16.62 | 17.87 | 16.15 | 17.64 | 1,290,880 | 21,653,158 | 16.774 | 17.01 | 16.58 | 17.83 | 16.12 | 17.60 | 1,293,662 | 16.738 | 0.24% |
| 2026-06-18 | 0 | 17.01 | 17.00 | 17.60 | 16.40 | 19.00 | 2,872,508 | 50,678,606 | 17.643 | 16.97 | 16.96 | 17.56 | 16.36 | 18.96 | 2,878,699 | 17.605 | -8.30% |
| 2026-06-17 | 0 | 18.55 | 18.50 | 18.55 | 18.34 | 19.80 | 900,400 | 17,037,345 | 18.922 | 18.51 | 18.46 | 18.51 | 18.30 | 19.76 | 902,341 | 18.881 | -2.78% |
| 2026-06-16 | 0 | 19.08 | 18.99 | 19.80 | 19.01 | 21.20 | 1,322,500 | 26,005,200 | 19.664 | 19.04 | 18.95 | 19.76 | 18.97 | 21.15 | 1,325,350 | 19.621 | 1.49% |
| 2026-06-15 | 0 | 18.80 | 19.36 | 19.47 | 17.60 | 19.47 | 726,500 | 13,545,950 | 18.645 | 18.76 | 19.32 | 19.43 | 17.56 | 19.43 | 728,066 | 18.605 | 7.37% |
| 2026-06-12 | 0 | 17.51 | 17.51 | 18.00 | 16.86 | 18.37 | 732,500 | 12,903,650 | 17.616 | 17.47 | 17.47 | 17.96 | 16.82 | 18.33 | 734,079 | 17.578 | 1.98% |
| 2026-06-11 | 0 | 17.17 | 16.87 | 17.00 | 16.13 | 17.60 | 893,820 | 14,933,757 | 16.708 | 17.13 | 16.83 | 16.96 | 16.10 | 17.56 | 895,746 | 16.672 | -2.61% |
| 2026-06-10 | 0 | 17.63 | 16.90 | 17.65 | 15.73 | 17.63 | 1,325,656 | 21,670,508 | 16.347 | 17.59 | 16.86 | 17.61 | 15.70 | 17.59 | 1,328,513 | 16.312 | 6.20% |
| 2026-06-09 | 0 | 16.60 | 16.60 | 16.79 | 16.04 | 18.07 | 1,972,630 | 33,293,126 | 16.878 | 16.56 | 16.56 | 16.75 | 16.01 | 18.03 | 1,976,881 | 16.841 | -5.41% |
| 2026-06-08 | 0 | 17.55 | 16.80 | 17.60 | 16.28 | 18.80 | 3,084,400 | 53,536,881 | 17.357 | 17.51 | 16.76 | 17.56 | 16.24 | 18.76 | 3,091,047 | 17.320 | -4.62% |
| 2026-06-05 | 0 | 18.40 | 18.35 | 18.40 | 17.16 | 19.77 | 1,708,414 | 32,046,304 | 18.758 | 18.36 | 18.31 | 18.36 | 17.12 | 19.73 | 1,712,096 | 18.718 | -6.84% |
| 2026-06-04 | 0 | 19.75 | 18.88 | 19.75 | 18.50 | 20.10 | 2,034,300 | 38,998,747 | 19.171 | 19.71 | 18.84 | 19.71 | 18.46 | 20.06 | 2,038,684 | 19.129 | 10.71% |
| 2026-06-03 | 0 | 17.84 | 17.84 | 18.50 | 15.52 | 18.30 | 1,943,000 | 33,862,590 | 17.428 | 17.80 | 17.80 | 18.46 | 15.49 | 18.26 | 1,947,187 | 17.391 | 9.99% |
| 2026-06-02 | 0 | 16.22 | 15.98 | 16.33 | 12.57 | 16.90 | 13,438,500 | 184,670,305 | 13.742 | 16.19 | 15.95 | 16.29 | 12.54 | 16.86 | 13,467,462 | 13.712 | 27.72% |
| 2026-06-01 | 0 | 12.70 | 12.70 | 13.25 | 12.01 | 14.31 | 2,693,300 | 36,359,202 | 13.500 | 12.67 | 12.67 | 13.22 | 11.98 | 14.28 | 2,699,105 | 13.471 | 5.75% |
| 2026-05-29 | 0 | 12.01 | 12.01 | 12.08 | 12.00 | 13.99 | 2,556,200 | 32,440,098 | 12.691 | 11.98 | 11.98 | 12.05 | 11.97 | 13.96 | 2,561,709 | 12.663 | -9.22% |
| 2026-05-28 | 0 | 13.23 | 13.00 | 13.23 | 12.60 | 14.03 | 1,697,500 | 23,020,045 | 13.561 | 13.20 | 12.97 | 13.20 | 12.57 | 14.00 | 1,701,158 | 13.532 | -2.58% |
| 2026-05-27 | 0 | 13.58 | 13.40 | 14.00 | 13.36 | 14.50 | 992,000 | 13,689,250 | 13.800 | 13.55 | 13.37 | 13.97 | 13.33 | 14.47 | 994,138 | 13.770 | 0.97% |
| 2026-05-26 | 0 | 13.45 | 13.45 | 13.86 | 13.16 | 14.50 | 1,127,150 | 15,543,583 | 13.790 | 13.42 | 13.42 | 13.83 | 13.13 | 14.47 | 1,129,579 | 13.761 | -8.50% |
| 2026-05-22 | 0 | 14.70 | 14.68 | 15.00 | 13.94 | 15.60 | 1,591,250 | 23,878,813 | 15.006 | 14.67 | 14.65 | 14.97 | 13.91 | 15.57 | 1,594,679 | 14.974 | 5.08% |
| 2026-05-21 | 0 | 13.99 | 13.10 | 13.90 | 13.11 | 15.50 | 915,250 | 13,206,802 | 14.430 | 13.96 | 13.07 | 13.87 | 13.08 | 15.47 | 917,223 | 14.399 | -9.74% |
| 2026-05-20 | 0 | 15.50 | 15.50 | 15.80 | 12.80 | 16.00 | 1,662,200 | 23,656,272 | 14.232 | 15.47 | 15.47 | 15.77 | 12.77 | 15.97 | 1,665,782 | 14.201 | 11.11% |
| 2026-05-19 | 0 | 13.95 | 13.30 | 13.95 | 12.60 | 14.15 | 14,450,000 | 133,188,500 | 9.2172 | 13.92 | 13.27 | 13.92 | 12.57 | 14.12 | 14,481,142 | 9.1974 | -2.24% |
| 2026-05-18 | 0 | 14.27 | 13.70 | 14.29 | 12.63 | 14.59 | 1,847,700 | 25,667,590 | 13.892 | 14.24 | 13.67 | 14.26 | 12.60 | 14.56 | 1,851,682 | 13.862 | 1.93% |
| 2026-05-15 | 0 | 14.00 | 13.40 | 14.00 | 11.80 | 14.11 | 26,169,000 | 232,388,200 | 8.8803 | 13.97 | 13.37 | 13.97 | 11.77 | 14.08 | 26,225,399 | 8.8612 | 14.01% |
| 2026-05-14 | 0 | 12.28 | 12.00 | 12.70 | 12.10 | 12.76 | 1,294,200 | 16,066,722 | 12.414 | 12.25 | 11.97 | 12.67 | 12.07 | 12.73 | 1,296,989 | 12.388 | 4.60% |
| 2026-05-13 | 0 | 11.74 | 10.70 | 12.22 | 9.680 | 12.36 | 2,945,500 | 33,519,210 | 11.380 | 11.71 | 10.68 | 12.19 | 9.659 | 12.33 | 2,951,848 | 11.355 | 21.28% |
| 2026-05-12 | 0 | 9.680 | 9.530 | 9.900 | 9.680 | 10.30 | 300,000 | 3,005,100 | 10.017 | 9.659 | 9.510 | 9.879 | 9.659 | 10.28 | 300,647 | 9.9955 | -3.78% |
| 2026-05-11 | 0 | 10.06 | 9.950 | 10.08 | 9.000 | 10.24 | 2,050,500 | 20,314,301 | 9.9070 | 10.04 | 9.929 | 10.06 | 8.981 | 10.22 | 2,054,919 | 9.8857 | 12.03% |
| 2026-05-08 | 0 | 8.980 | 8.980 | 9.200 | 8.800 | 9.800 | 668,500 | 6,038,585 | 9.0330 | 8.961 | 8.961 | 9.180 | 8.781 | 9.779 | 669,941 | 9.0136 | -5.37% |
| 2026-05-07 | 0 | 9.490 | 9.220 | 9.500 | 7.000 | 9.870 | 4,168,500 | 36,038,480 | 8.6454 | 9.470 | 9.200 | 9.480 | 6.985 | 9.849 | 4,177,484 | 8.6268 | 17.74% |
| 2026-05-06 | 0 | 8.060 | 8.060 | 8.250 | 7.500 | 8.500 | 1,598,000 | 12,922,740 | 8.0868 | 8.043 | 8.043 | 8.232 | 7.484 | 8.482 | 1,601,444 | 8.0694 | -3.59% |
| 2026-05-05 | 0 | 8.360 | 8.200 | 8.370 | 6.800 | 8.910 | 926,500 | 7,489,470 | 8.0836 | 8.342 | 8.182 | 8.352 | 6.785 | 8.891 | 928,497 | 8.0662 | -4.68% |
| 2026-05-04 | 0 | 8.770 | 8.700 | 8.760 | 7.960 | 9.000 | 1,122,600 | 9,474,202 | 8.4395 | 8.751 | 8.681 | 8.741 | 7.943 | 8.981 | 1,125,019 | 8.4214 | 12.29% |
| 2026-04-30 | 0 | 7.810 | 7.380 | 7.810 | 6.800 | 8.320 | 3,275,500 | 24,578,285 | 7.5037 | 7.793 | 7.364 | 7.793 | 6.785 | 8.302 | 3,282,559 | 7.4875 | -4.76% |
| 2026-04-29 | 0 | 8.200 | 8.000 | 8.270 | 7.810 | 9.300 | 2,510,100 | 21,353,574 | 8.5071 | 8.182 | 7.983 | 8.252 | 7.793 | 9.280 | 2,515,510 | 8.4888 | -1.44% |
| 2026-04-28 | 0 | 8.320 | 8.200 | 8.320 | 8.320 | 10.00 | 1,767,300 | 16,800,304 | 9.5062 | 8.302 | 8.182 | 8.302 | 8.302 | 9.978 | 1,771,109 | 9.4858 | -14.23% |
| 2026-04-27 | 0 | 9.700 | 9.700 | 10.10 | 9.700 | 10.89 | 2,455,400 | 25,340,818 | 10.320 | 9.679 | 9.679 | 10.08 | 9.679 | 10.87 | 2,460,692 | 10.298 | -5.37% |
| 2026-04-24 | 0 | 10.25 | 9.610 | 9.800 | 9.000 | 11.00 | 3,710,500 | 37,381,130 | 10.074 | 10.23 | 9.589 | 9.779 | 8.981 | 10.98 | 3,718,497 | 10.053 | 4.38% |
| 2026-04-23 | 0 | 9.820 | 9.820 | 9.950 | 8.000 | 9.950 | 9,344,750 | 82,917,225 | 8.8731 | 9.799 | 9.799 | 9.929 | 7.983 | 9.929 | 9,364,890 | 8.8541 | 22.75% |
| 2026-04-22 | 0 | 8.000 | 7.550 | 8.000 | 5.200 | 8.000 | 10,854,500 | 73,186,515 | 6.7425 | 7.983 | 7.534 | 7.983 | 5.189 | 7.983 | 10,877,893 | 6.7280 | 15.61% |
| 2026-04-21 | 0 | 6.920 | 6.780 | 6.920 | 6.450 | 8.050 | 5,624,000 | 39,713,200 | 7.0614 | 6.905 | 6.765 | 6.905 | 6.436 | 8.033 | 5,636,121 | 7.0462 | -8.71% |
| 2026-04-20 | 0 | 7.580 | 7.500 | 7.800 | 5.500 | 8.450 | 15,269,000 | 112,198,370 | 7.3481 | 7.564 | 7.484 | 7.783 | 5.488 | 8.432 | 15,301,907 | 7.3323 | 22.26% |
| 2026-04-17 | 0 | 6.200 | 6.100 | - | 3.400 | 6.200 | 24,278,000 | 114,169,275 | 4.7026 | 6.187 | 6.087 | - | 3.393 | 6.187 | 24,330,323 | 4.6925 | 55.39% |
| 2026-04-16 | 0 | 3.990 | 3.900 | 3.990 | 2.250 | 4.100 | 22,677,666 | 72,637,588 | 3.2030 | 3.981 | 3.892 | 3.981 | 2.245 | 4.091 | 22,726,540 | 3.1962 | 81.36% |
| 2026-04-15 | 0 | 2.200 | 2.110 | 2.200 | 1.750 | 2.360 | 7,882,000 | 16,366,040 | 2.0764 | 2.195 | 2.105 | 2.195 | 1.746 | 2.355 | 7,898,987 | 2.0719 | 27.91% |
| 2026-04-14 | 0 | 1.720 | 1.640 | 1.710 | 1.300 | 1.750 | 4,676,000 | 7,295,660 | 1.5602 | 1.716 | 1.636 | 1.706 | 1.297 | 1.746 | 4,686,078 | 1.5569 | 32.31% |
| 2026-04-13 | 0 | 1.300 | 1.270 | 1.310 | 1.230 | 1.320 | 180,000 | 229,300 | 1.2739 | 1.297 | 1.267 | 1.307 | 1.227 | 1.317 | 180,388 | 1.2711 | -1.52% |
| 2026-04-10 | 0 | 1.320 | 1.250 | 1.320 | 1.320 | 1.320 | 40,000 | 52,800 | 1.3200 | 1.317 | 1.247 | 1.317 | 1.317 | 1.317 | 40,086 | 1.3172 | 0.00% |
| 2026-04-09 | 0 | 1.320 | 1.220 | 1.320 | 1.310 | 1.330 | 100,000 | 132,200 | 1.3220 | 1.317 | 1.217 | 1.317 | 1.307 | 1.327 | 100,216 | 1.3192 | -1.49% |
| 2026-04-08 | 0 | 1.340 | 1.300 | 1.340 | 1.270 | 1.350 | 305,000 | 398,500 | 1.3066 | 1.337 | 1.297 | 1.337 | 1.267 | 1.347 | 305,657 | 1.3037 | 10.74% |
| 2026-04-02 | 0 | 1.210 | 1.210 | 1.240 | 1.210 | 1.220 | 70,000 | 85,000 | 1.2143 | 1.207 | 1.207 | 1.237 | 1.207 | 1.217 | 70,151 | 1.2117 | -0.82% |
| 2026-04-01 | 0 | 1.220 | 1.220 | 1.250 | 1.220 | 1.300 | 300,000 | 372,300 | 1.2410 | 1.217 | 1.217 | 1.247 | 1.217 | 1.297 | 300,647 | 1.2383 | -3.94% |
| 2026-03-31 | 0 | 1.270 | 1.270 | 1.330 | 1.260 | 1.330 | 70,000 | 89,300 | 1.2757 | 1.267 | 1.267 | 1.327 | 1.257 | 1.327 | 70,151 | 1.2730 | -7.97% |
| 2026-03-30 | 0 | 1.380 | 1.300 | 1.380 | 1.200 | 1.390 | 240,000 | 311,600 | 1.2983 | 1.377 | 1.297 | 1.377 | 1.197 | 1.387 | 240,517 | 1.2955 | 0.00% |
| 2026-03-27 | 0 | 1.380 | 1.290 | 1.380 | 1.200 | 1.380 | 663,000 | 869,510 | 1.3115 | 1.377 | 1.287 | 1.377 | 1.197 | 1.377 | 664,429 | 1.3087 | 20.00% |
| 2026-03-26 | 0 | 1.150 | 1.150 | 1.220 | 1.150 | 1.190 | 130,000 | 151,700 | 1.1669 | 1.148 | 1.148 | 1.217 | 1.148 | 1.187 | 130,280 | 1.1644 | -6.50% |
| 2026-03-25 | 0 | 1.230 | 1.200 | 1.260 | 1.230 | 1.240 | 110,000 | 135,200 | 1.2291 | 1.227 | 1.197 | 1.257 | 1.227 | 1.237 | 110,237 | 1.2264 | 1.65% |
| 2026-03-24 | 0 | 1.210 | 1.190 | 1.210 | 1.170 | 1.210 | 30,000 | 35,500 | 1.1833 | 1.207 | 1.187 | 1.207 | 1.167 | 1.207 | 30,065 | 1.1808 | 3.42% |
| 2026-03-23 | 0 | 1.170 | 1.160 | 1.200 | 1.170 | 1.220 | 60,000 | 72,400 | 1.2067 | 1.167 | 1.158 | 1.197 | 1.167 | 1.217 | 60,129 | 1.2041 | -6.40% |
| 2026-03-20 | 0 | 1.250 | 1.240 | 1.280 | 1.240 | 1.300 | 287,500 | 369,700 | 1.2859 | 1.247 | 1.237 | 1.277 | 1.237 | 1.297 | 288,120 | 1.2831 | 3.31% |
| 2026-03-19 | 0 | 1.210 | 1.190 | 1.230 | 1.210 | 1.300 | 163,500 | 203,135 | 1.2424 | 1.207 | 1.187 | 1.227 | 1.207 | 1.297 | 163,852 | 1.2397 | -6.92% |
| 2026-03-18 | 0 | 1.300 | 1.250 | 1.330 | 1.180 | 1.300 | 760,000 | 953,300 | 1.2543 | 1.297 | 1.247 | 1.327 | 1.177 | 1.297 | 761,638 | 1.2516 | 10.17% |
| 2026-03-17 | 0 | 1.180 | 1.170 | 1.200 | 1.180 | 1.230 | 90,000 | 107,800 | 1.1978 | 1.177 | 1.167 | 1.197 | 1.177 | 1.227 | 90,194 | 1.1952 | -3.28% |
| 2026-03-16 | 0 | 1.220 | 1.210 | 1.240 | 1.220 | 1.280 | 340,000 | 417,600 | 1.2282 | 1.217 | 1.207 | 1.237 | 1.217 | 1.277 | 340,733 | 1.2256 | -4.69% |
| 2026-03-13 | 0 | 1.280 | 1.240 | 1.290 | 1.200 | 1.380 | 490,000 | 632,900 | 1.2916 | 1.277 | 1.237 | 1.287 | 1.197 | 1.377 | 491,056 | 1.2889 | -5.19% |
| 2026-03-12 | 0 | 1.350 | 1.330 | 1.390 | 1.150 | 1.430 | 3,810,000 | 4,941,100 | 1.2969 | 1.347 | 1.327 | 1.387 | 1.148 | 1.427 | 3,818,211 | 1.2941 | 18.42% |
| 2026-03-11 | 0 | 1.140 | 1.110 | 1.160 | 1.020 | 1.140 | 650,000 | 687,000 | 1.0569 | 1.138 | 1.108 | 1.158 | 1.018 | 1.138 | 651,401 | 1.0547 | 14.00% |
| 2026-03-10 | 0 | 1.000 | 1.010 | 1.040 | 1.000 | 1.060 | 800,000 | 820,700 | 1.0259 | 0.998 | 1.008 | 1.038 | 0.998 | 1.058 | 801,724 | 1.0237 | -4.76% |
| 2026-03-09 | 0 | 1.050 | 1.030 | 1.080 | 1.000 | 1.050 | 670,000 | 676,600 | 1.0099 | 1.048 | 1.028 | 1.078 | 0.998 | 1.048 | 671,444 | 1.0077 | -1.87% |
| 2026-03-06 | 0 | 1.070 | 1.050 | 1.070 | 1.020 | 1.090 | 590,000 | 624,600 | 1.0586 | 1.068 | 1.048 | 1.068 | 1.018 | 1.088 | 591,272 | 1.0564 | -0.93% |
| 2026-03-05 | 0 | 1.080 | 1.070 | 1.090 | 1.040 | 1.100 | 1,348,500 | 1,445,605 | 1.0720 | 1.078 | 1.068 | 1.088 | 1.038 | 1.098 | 1,351,406 | 1.0697 | 5.88% |
| 2026-03-04 | 0 | 1.020 | 1.020 | 1.040 | 0.980 | 1.170 | 2,110,000 | 2,141,800 | 1.0151 | 1.018 | 1.018 | 1.038 | 0.978 | 1.167 | 2,114,547 | 1.0129 | -17.74% |
| 2026-03-03 | 0 | 1.240 | 1.180 | 1.270 | 1.140 | 1.290 | 630,000 | 756,900 | 1.2014 | 1.237 | 1.177 | 1.267 | 1.138 | 1.287 | 631,358 | 1.1988 | 0.81% |
| 2026-03-02 | 0 | 1.230 | 1.210 | 1.240 | 1.200 | 1.390 | 1,440,000 | 1,826,200 | 1.2682 | 1.227 | 1.207 | 1.237 | 1.197 | 1.387 | 1,443,103 | 1.2655 | -11.51% |
| 2026-02-27 | 0 | 1.390 | 1.330 | 1.390 | 1.360 | 1.400 | 200,000 | 275,300 | 1.3765 | 1.387 | 1.327 | 1.387 | 1.357 | 1.397 | 200,431 | 1.3735 | 3.73% |
| 2026-02-26 | 0 | 1.340 | 1.320 | 1.360 | 1.310 | 1.360 | 180,000 | 241,100 | 1.3394 | 1.337 | 1.317 | 1.357 | 1.307 | 1.357 | 180,388 | 1.3366 | -0.74% |
| 2026-02-25 | 0 | 1.350 | 1.350 | 1.400 | 1.350 | 1.410 | 200,000 | 277,300 | 1.3865 | 1.347 | 1.347 | 1.397 | 1.347 | 1.407 | 200,431 | 1.3835 | -2.88% |
| 2026-02-24 | 0 | 1.390 | 1.370 | 1.420 | 1.360 | 1.460 | 830,000 | 1,191,700 | 1.4358 | 1.387 | 1.367 | 1.417 | 1.357 | 1.457 | 831,789 | 1.4327 | -2.11% |
| 2026-02-23 | 0 | 1.420 | 1.400 | 1.430 | 1.410 | 1.460 | 413,000 | 588,630 | 1.4253 | 1.417 | 1.397 | 1.427 | 1.407 | 1.457 | 413,890 | 1.4222 | -7.79% |
| 2026-02-20 | 0 | 1.540 | 1.450 | 1.550 | 1.340 | 1.560 | 2,986,000 | 4,346,030 | 1.4555 | 1.537 | 1.447 | 1.547 | 1.337 | 1.557 | 2,992,435 | 1.4523 | 11.59% |
| 2026-02-16 | 0 | 1.380 | 1.370 | 1.460 | 1.370 | 1.400 | 110,000 | 152,400 | 1.3855 | 1.377 | 1.367 | 1.457 | 1.367 | 1.397 | 110,237 | 1.3825 | -5.48% |
| 2026-02-13 | 0 | 1.460 | 1.410 | 1.460 | 1.420 | 1.490 | 160,000 | 232,700 | 1.4544 | 1.457 | 1.407 | 1.457 | 1.417 | 1.487 | 160,345 | 1.4512 | -0.68% |
| 2026-02-12 | 0 | 1.470 | 1.450 | 1.500 | 1.430 | 1.540 | 650,500 | 964,420 | 1.4826 | 1.467 | 1.447 | 1.497 | 1.427 | 1.537 | 651,902 | 1.4794 | -1.34% |
| 2026-02-11 | 0 | 1.490 | 1.440 | 1.500 | 1.430 | 1.500 | 450,000 | 664,700 | 1.4771 | 1.487 | 1.437 | 1.497 | 1.427 | 1.497 | 450,970 | 1.4739 | 3.47% |
| 2026-02-10 | 0 | 1.440 | 1.440 | 1.470 | 1.350 | 1.630 | 2,610,000 | 3,987,050 | 1.5276 | 1.437 | 1.437 | 1.467 | 1.347 | 1.626 | 2,615,625 | 1.5243 | -2.70% |
| 2026-02-09 | 0 | 1.480 | 1.390 | 1.480 | 1.190 | 1.500 | 1,445,974 | 2,002,604 | 1.3850 | 1.477 | 1.387 | 1.477 | 1.187 | 1.497 | 1,449,090 | 1.3820 | 18.40% |
| 2026-02-06 | 0 | 1.250 | 1.240 | 1.250 | 1.250 | 1.480 | 640,000 | 853,700 | 1.3339 | 1.247 | 1.237 | 1.247 | 1.247 | 1.477 | 641,379 | 1.3310 | -7.41% |
| 2026-02-05 | 0 | 1.350 | 1.350 | 1.420 | 1.330 | 1.600 | 2,494,000 | 3,710,325 | 1.4877 | 1.347 | 1.347 | 1.417 | 1.327 | 1.597 | 2,499,375 | 1.4845 | -10.00% |
| 2026-02-04 | 0 | 1.500 | 1.470 | 1.500 | 1.040 | 1.550 | 5,314,000 | 7,113,430 | 1.3386 | 1.497 | 1.467 | 1.497 | 1.038 | 1.547 | 5,325,453 | 1.3357 | 45.63% |
| 2026-02-03 | 0 | 1.030 | 0.990 | 1.040 | 1.020 | 1.030 | 390,000 | 401,600 | 1.0297 | 1.028 | 0.988 | 1.038 | 1.018 | 1.028 | 390,841 | 1.0275 | 1.98% |
| 2026-02-02 | 0 | 1.010 | 0.980 | 1.040 | 0.990 | 1.050 | 530,000 | 537,900 | 1.0149 | 1.008 | 0.978 | 1.038 | 0.988 | 1.048 | 531,142 | 1.0127 | 4.12% |
| 2026-01-30 | 0 | 0.970 | 0.970 | 1.000 | 0.970 | 1.000 | 156,000 | 153,040 | 0.9810 | 0.968 | 0.968 | 0.998 | 0.968 | 0.998 | 156,336 | 0.9789 | -3.00% |
| 2026-01-29 | 0 | 1.000 | 0.990 | 1.010 | - | - | 0 | 0 | - | 0.998 | 0.988 | 1.008 | - | - | 0 | - | 0.00% |
| 2026-01-28 | 0 | 1.000 | 0.990 | 1.010 | 1.000 | 1.000 | 37,500 | 37,350 | 0.9960 | 0.998 | 0.988 | 1.008 | 0.998 | 0.998 | 37,581 | 0.9939 | -0.99% |
| 2026-01-27 | 0 | 1.010 | 1.000 | 1.020 | - | - | 0 | 0 | - | 1.008 | 0.998 | 1.018 | - | - | 0 | - | 0.00% |
| 2026-01-26 | 0 | 1.010 | 1.000 | 1.020 | 1.000 | 1.010 | 51,500 | 51,640 | 1.0027 | 1.008 | 0.998 | 1.018 | 0.998 | 1.008 | 51,611 | 1.0006 | -0.98% |
| 2026-01-23 | 0 | 1.020 | 1.010 | 1.030 | 1.020 | 1.020 | 125,000 | 127,250 | 1.0180 | 1.018 | 1.008 | 1.028 | 1.018 | 1.018 | 125,269 | 1.0158 | -0.97% |
| 2026-01-22 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.040 | 155,000 | 160,250 | 1.0339 | 1.028 | 1.028 | 1.038 | 1.018 | 1.038 | 155,334 | 1.0316 | -0.96% |
| 2026-01-21 | 0 | 1.040 | 1.020 | 1.050 | 1.010 | 1.040 | 118,000 | 121,760 | 1.0319 | 1.038 | 1.018 | 1.048 | 1.008 | 1.038 | 118,254 | 1.0296 | 1.96% |
| 2026-01-20 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.020 | 270,000 | 272,600 | 1.0096 | 1.018 | 1.008 | 1.018 | 0.998 | 1.018 | 270,582 | 1.0075 | 2.00% |
| 2026-01-19 | 0 | 1.000 | 0.980 | 1.010 | 0.970 | 1.000 | 151,000 | 149,750 | 0.9917 | 0.998 | 0.978 | 1.008 | 0.968 | 0.998 | 151,325 | 0.9896 | 2.04% |
| 2026-01-16 | 0 | 0.980 | 0.970 | 0.990 | 0.980 | 0.990 | 655,000 | 641,750 | 0.9798 | 0.978 | 0.968 | 0.988 | 0.978 | 0.988 | 656,412 | 0.9777 | 2.08% |
| 2026-01-15 | 0 | 0.960 | 0.960 | 0.980 | 0.960 | 0.960 | 10,000 | 9,600 | 0.9600 | 0.958 | 0.958 | 0.978 | 0.958 | 0.958 | 10,022 | 0.9579 | 0.00% |
| 2026-01-14 | 0 | 0.960 | 0.960 | 0.980 | - | - | 0 | 0 | - | 0.958 | 0.958 | 0.978 | - | - | 0 | - | 0.00% |
| 2026-01-13 | 0 | 0.960 | 0.960 | 0.980 | 0.960 | 0.970 | 109,500 | 105,140 | 0.9602 | 0.958 | 0.958 | 0.978 | 0.958 | 0.968 | 109,736 | 0.9581 | -2.04% |
| 2026-01-12 | 0 | 0.980 | 0.960 | 0.980 | 0.980 | 0.980 | 10,000 | 9,800 | 0.9800 | 0.978 | 0.958 | 0.978 | 0.978 | 0.978 | 10,022 | 0.9779 | 2.08% |
| 2026-01-09 | 0 | 0.960 | 0.950 | 0.970 | 0.960 | 0.960 | 590,000 | 566,400 | 0.9600 | 0.958 | 0.948 | 0.968 | 0.958 | 0.958 | 591,272 | 0.9579 | -1.03% |
| 2026-01-08 | 0 | 0.970 | 0.960 | 0.980 | 0.970 | 0.970 | 100,000 | 97,000 | 0.9700 | 0.968 | 0.958 | 0.978 | 0.968 | 0.968 | 100,216 | 0.9679 | 0.00% |
| 2026-01-07 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.980 | 590,000 | 573,500 | 0.9720 | 0.968 | 0.968 | 0.978 | 0.968 | 0.978 | 591,272 | 0.9699 | -1.02% |
| 2026-01-06 | 0 | 0.980 | 0.970 | 0.990 | 0.980 | 0.980 | 20,000 | 19,600 | 0.9800 | 0.978 | 0.968 | 0.988 | 0.978 | 0.978 | 20,043 | 0.9779 | -1.01% |
| 2026-01-05 | 0 | 0.990 | 0.970 | 0.990 | 0.960 | 0.990 | 610,000 | 594,000 | 0.9738 | 0.988 | 0.968 | 0.988 | 0.958 | 0.988 | 611,315 | 0.9717 | 4.21% |
| 2026-01-02 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.970 | 90,000 | 86,700 | 0.9633 | 0.948 | 0.948 | 0.958 | 0.948 | 0.968 | 90,194 | 0.9613 | 0.00% |
| 2025-12-31 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.960 | 1,780,000 | 1,691,800 | 0.9504 | 0.948 | 0.948 | 0.958 | 0.938 | 0.958 | 1,783,836 | 0.9484 | 2.15% |
| 2025-12-30 | 0 | 0.930 | 0.920 | 0.940 | - | - | 341 | 303 | 0.8886 | 0.928 | 0.918 | 0.938 | - | - | 342 | 0.8867 | 0.00% |
| 2025-12-29 | 0 | 0.930 | 0.920 | 0.950 | 0.910 | 0.930 | 30,000 | 27,700 | 0.9233 | 0.928 | 0.918 | 0.948 | 0.908 | 0.928 | 30,065 | 0.9213 | 1.09% |
| 2025-12-24 | 0 | 0.920 | 0.920 | 0.940 | - | - | 0 | 0 | - | 0.918 | 0.918 | 0.938 | - | - | 0 | - | 0.00% |
| 2025-12-23 | 0 | 0.920 | 0.910 | 0.950 | - | - | 0 | 0 | - | 0.918 | 0.908 | 0.948 | - | - | 0 | - | 0.00% |
| 2025-12-22 | 0 | 0.920 | 0.920 | 0.950 | - | - | 0 | 0 | - | 0.918 | 0.918 | 0.948 | - | - | 0 | - | 0.00% |
| 2025-12-19 | 0 | 0.920 | 0.910 | 0.950 | 0.910 | 0.920 | 220,000 | 201,300 | 0.9150 | 0.918 | 0.908 | 0.948 | 0.908 | 0.918 | 220,474 | 0.9130 | 0.00% |
| 2025-12-18 | 0 | 0.920 | 0.910 | 0.940 | - | - | 0 | 0 | - | 0.918 | 0.908 | 0.938 | - | - | 0 | - | 0.00% |
| 2025-12-17 | 0 | 0.920 | 0.920 | 0.950 | - | - | 0 | 0 | - | 0.918 | 0.918 | 0.948 | - | - | 0 | - | 0.00% |
| 2025-12-16 | 0 | 0.920 | 0.910 | 0.920 | - | - | 100,000 | 92,000 | 0.9200 | 0.918 | 0.908 | 0.918 | - | - | 100,216 | 0.9180 | 0.00% |
| 2025-12-15 | 0 | 0.920 | 0.910 | 0.930 | 0.920 | 0.920 | 10,000 | 9,200 | 0.9200 | 0.918 | 0.908 | 0.928 | 0.918 | 0.918 | 10,022 | 0.9180 | 1.10% |
| 2025-12-12 | 0 | 0.910 | 0.910 | 0.950 | 0.910 | 0.920 | 240,000 | 218,700 | 0.9113 | 0.908 | 0.908 | 0.948 | 0.908 | 0.918 | 240,517 | 0.9093 | 0.00% |
| 2025-12-11 | 0 | 0.910 | 0.880 | 0.910 | - | - | 0 | 0 | - | 0.908 | 0.878 | 0.908 | - | - | 0 | - | 0.00% |
| 2025-12-10 | 0 | 0.910 | 0.890 | 0.950 | - | - | 0 | 0 | - | 0.908 | 0.888 | 0.948 | - | - | 0 | - | 0.00% |
| 2025-12-09 | 0 | 0.910 | 0.900 | 0.930 | 0.910 | 0.920 | 50,000 | 45,800 | 0.9160 | 0.908 | 0.898 | 0.928 | 0.908 | 0.918 | 50,108 | 0.9140 | 1.11% |
| 2025-12-08 | 0 | 0.900 | 0.900 | 0.940 | 0.900 | 0.900 | 101,500 | 91,320 | 0.8997 | 0.898 | 0.898 | 0.938 | 0.898 | 0.898 | 101,719 | 0.8978 | -1.10% |
| 2025-12-05 | 0 | 0.910 | 0.900 | 0.920 | - | - | 0 | 0 | - | 0.908 | 0.898 | 0.918 | - | - | 0 | - | 0.00% |
| 2025-12-04 | 0 | 0.910 | 0.900 | 0.930 | 0.910 | 0.910 | 80,000 | 72,800 | 0.9100 | 0.908 | 0.898 | 0.928 | 0.908 | 0.908 | 80,172 | 0.9080 | 0.00% |
| 2025-12-03 | 0 | 0.910 | 0.900 | 0.920 | - | - | 0 | 0 | - | 0.908 | 0.898 | 0.918 | - | - | 0 | - | 0.00% |
| 2025-12-02 | 0 | 0.910 | 0.900 | 0.930 | 0.910 | 0.940 | 310,000 | 283,900 | 0.9158 | 0.908 | 0.898 | 0.928 | 0.908 | 0.938 | 310,668 | 0.9138 | -2.15% |
| 2025-12-01 | 0 | 0.930 | 0.900 | 0.940 | 0.930 | 0.930 | 60,000 | 55,800 | 0.9300 | 0.928 | 0.898 | 0.938 | 0.928 | 0.928 | 60,129 | 0.9280 | 1.09% |
| 2025-11-28 | 0 | 0.920 | 0.910 | 0.940 | - | - | 0 | 0 | - | 0.918 | 0.908 | 0.938 | - | - | 0 | - | 0.00% |
| 2025-11-27 | 0 | 0.920 | 0.920 | 0.950 | 0.920 | 0.920 | 20,000 | 18,400 | 0.9200 | 0.918 | 0.918 | 0.948 | 0.918 | 0.918 | 20,043 | 0.9180 | 1.10% |
| 2025-11-26 | 0 | 0.910 | 0.900 | 0.930 | - | - | 0 | 0 | - | 0.908 | 0.898 | 0.928 | - | - | 0 | - | 0.00% |
| 2025-11-25 | 0 | 0.910 | 0.910 | 0.940 | - | - | 0 | 0 | - | 0.908 | 0.908 | 0.938 | - | - | 0 | - | 0.00% |
| 2025-11-24 | 0 | 0.910 | 0.910 | 0.940 | - | - | 0 | 0 | - | 0.908 | 0.908 | 0.938 | - | - | 0 | - | 0.00% |
| 2025-11-21 | 0 | 0.910 | 0.900 | 0.940 | 0.910 | 0.910 | 80,000 | 72,800 | 0.9100 | 0.908 | 0.898 | 0.938 | 0.908 | 0.908 | 80,172 | 0.9080 | 0.00% |
| 2025-11-20 | 0 | 0.910 | 0.900 | 0.930 | 0.910 | 0.930 | 40,000 | 37,000 | 0.9250 | 0.908 | 0.898 | 0.928 | 0.908 | 0.928 | 40,086 | 0.9230 | -3.19% |
| 2025-11-19 | 0 | 0.940 | 0.930 | 0.940 | - | - | 500 | 445 | 0.8900 | 0.938 | 0.928 | 0.938 | - | - | 501 | 0.8881 | 0.00% |
| 2025-11-18 | 0 | 0.940 | 0.930 | 0.940 | 0.940 | 0.940 | 10,000 | 9,400 | 0.9400 | 0.938 | 0.928 | 0.938 | 0.938 | 0.938 | 10,022 | 0.9380 | -1.05% |
| 2025-11-17 | 0 | 0.950 | 0.940 | 0.980 | 0.940 | 0.950 | 40,000 | 37,900 | 0.9475 | 0.948 | 0.938 | 0.978 | 0.938 | 0.948 | 40,086 | 0.9455 | 2.15% |
| 2025-11-14 | 0 | 0.930 | 0.930 | 0.960 | 0.930 | 0.950 | 70,000 | 66,300 | 0.9471 | 0.928 | 0.928 | 0.958 | 0.928 | 0.948 | 70,151 | 0.9451 | -3.12% |
| 2025-11-13 | 0 | 0.960 | 0.930 | 0.960 | - | - | 0 | 0 | - | 0.958 | 0.928 | 0.958 | - | - | 0 | - | 0.00% |
| 2025-11-12 | 0 | 0.960 | 0.940 | 0.960 | - | - | 0 | 0 | - | 0.958 | 0.938 | 0.958 | - | - | 0 | - | 0.00% |
| 2025-11-11 | 0 | 0.960 | 0.940 | 0.960 | - | - | 0 | 0 | - | 0.958 | 0.938 | 0.958 | - | - | 0 | - | 0.00% |
| 2025-11-10 | 0 | 0.960 | 0.940 | 0.980 | 0.940 | 0.940 | 11,000 | 10,310 | 0.9373 | 0.958 | 0.938 | 0.978 | 0.938 | 0.938 | 11,024 | 0.9353 | 1.05% |
| 2025-11-07 | 0 | 0.950 | 0.950 | 0.970 | - | - | 0 | 0 | - | 0.948 | 0.948 | 0.968 | - | - | 0 | - | 0.00% |
| 2025-11-06 | 0 | 0.950 | 0.950 | 0.970 | - | - | 0 | 0 | - | 0.948 | 0.948 | 0.968 | - | - | 0 | - | 0.00% |
| 2025-11-05 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.950 | 60,000 | 57,000 | 0.9500 | 0.948 | 0.948 | 0.958 | 0.948 | 0.948 | 60,129 | 0.9480 | 1.06% |
| 2025-11-04 | 0 | 0.940 | 0.930 | 0.950 | - | - | 0 | 0 | - | 0.938 | 0.928 | 0.948 | - | - | 0 | - | 0.00% |
| 2025-11-03 | 0 | 0.940 | 0.930 | 0.960 | 0.940 | 0.940 | 100,000 | 94,000 | 0.9400 | 0.938 | 0.928 | 0.958 | 0.938 | 0.938 | 100,216 | 0.9380 | 0.00% |
| 2025-10-31 | 0 | 0.940 | 0.940 | 0.960 | - | - | 0 | 0 | - | 0.938 | 0.938 | 0.958 | - | - | 0 | - | 0.00% |
| 2025-10-30 | 0 | 0.940 | 0.940 | 0.980 | 0.940 | 0.950 | 111,500 | 105,225 | 0.9437 | 0.938 | 0.938 | 0.978 | 0.938 | 0.948 | 111,740 | 0.9417 | -1.05% |
| 2025-10-28 | 0 | 0.950 | 0.940 | 0.970 | 0.950 | 0.950 | 44,500 | 42,050 | 0.9449 | 0.948 | 0.938 | 0.968 | 0.948 | 0.948 | 44,596 | 0.9429 | 1.06% |
| 2025-10-27 | 0 | 0.940 | 0.940 | 0.970 | 0.940 | 0.940 | 250,000 | 235,000 | 0.9400 | 0.938 | 0.938 | 0.968 | 0.938 | 0.938 | 250,539 | 0.9380 | 0.00% |
| 2025-10-24 | 0 | 0.940 | 0.940 | 0.960 | 0.940 | 0.950 | 31,000 | 29,220 | 0.9426 | 0.938 | 0.938 | 0.958 | 0.938 | 0.948 | 31,067 | 0.9406 | 0.00% |
| 2025-10-23 | 0 | 0.940 | 0.930 | 0.970 | - | - | 0 | 0 | - | 0.938 | 0.928 | 0.968 | - | - | 0 | - | 0.00% |
| 2025-10-22 | 0 | 0.940 | 0.930 | 1.000 | - | - | 0 | 0 | - | 0.938 | 0.928 | 0.998 | - | - | 0 | - | 0.00% |
| 2025-10-21 | 0 | 0.940 | 0.930 | 0.960 | 0.940 | 0.940 | 220,000 | 206,800 | 0.9400 | 0.938 | 0.928 | 0.958 | 0.938 | 0.938 | 220,474 | 0.9380 | 1.08% |
| 2025-10-20 | 0 | 0.930 | 0.930 | 0.970 | 0.930 | 0.930 | 100,000 | 93,000 | 0.9300 | 0.928 | 0.928 | 0.968 | 0.928 | 0.928 | 100,216 | 0.9280 | -2.11% |
| 2025-10-17 | 0 | 0.950 | 0.920 | 0.960 | - | - | 0 | 0 | - | 0.948 | 0.918 | 0.958 | - | - | 0 | - | 0.00% |
| 2025-10-16 | 0 | 0.950 | 0.940 | 0.970 | 0.950 | 0.950 | 30,000 | 28,500 | 0.9500 | 0.948 | 0.938 | 0.968 | 0.948 | 0.948 | 30,065 | 0.9480 | 0.00% |
| 2025-10-15 | 0 | 0.950 | 0.920 | 0.960 | - | - | 0 | 0 | - | 0.948 | 0.918 | 0.958 | - | - | 0 | - | 0.00% |
| 2025-10-14 | 0 | 0.950 | 0.930 | 0.960 | - | - | 0 | 0 | - | 0.948 | 0.928 | 0.958 | - | - | 0 | - | 0.00% |
| 2025-10-13 | 0 | 0.950 | 0.910 | 0.960 | - | - | 0 | 0 | - | 0.948 | 0.908 | 0.958 | - | - | 0 | - | 0.00% |
| 2025-10-10 | 0 | 0.950 | 0.940 | 0.970 | - | - | 0 | 0 | - | 0.948 | 0.938 | 0.968 | - | - | 0 | - | 0.00% |
| 2025-10-09 | 0 | 0.950 | 0.930 | 0.960 | 0.930 | 0.950 | 72,500 | 68,350 | 0.9428 | 0.948 | 0.928 | 0.958 | 0.928 | 0.948 | 72,656 | 0.9407 | 3.26% |
| 2025-10-08 | 0 | 0.920 | 0.920 | 0.970 | 0.920 | 0.920 | 30,000 | 27,600 | 0.9200 | 0.918 | 0.918 | 0.968 | 0.918 | 0.918 | 30,065 | 0.9180 | -1.08% |
| 2025-10-06 | 0 | 0.930 | 0.920 | 0.960 | - | - | 0 | 0 | - | 0.928 | 0.918 | 0.958 | - | - | 0 | - | 0.00% |
| 2025-10-03 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.930 | 21,000 | 19,500 | 0.9286 | 0.928 | 0.928 | 0.948 | 0.928 | 0.928 | 21,045 | 0.9266 | -1.06% |
| 2025-10-02 | 0 | 0.940 | 0.930 | 0.960 | 0.940 | 0.940 | 30,000 | 28,200 | 0.9400 | 0.938 | 0.928 | 0.958 | 0.938 | 0.938 | 30,065 | 0.9380 | -1.05% |
| 2025-09-30 | 0 | 0.950 | 0.940 | 0.970 | 0.950 | 0.950 | 20,023 | 19,020 | 0.9499 | 0.948 | 0.938 | 0.968 | 0.948 | 0.948 | 20,066 | 0.9479 | 1.06% |
| 2025-09-29 | 0 | 0.940 | 0.940 | 0.960 | 0.940 | 0.940 | 60,000 | 56,400 | 0.9400 | 0.938 | 0.938 | 0.958 | 0.938 | 0.938 | 60,129 | 0.9380 | -2.08% |
| 2025-09-26 | 0 | 0.960 | 0.950 | 0.960 | 0.960 | 0.980 | 150,000 | 145,000 | 0.9667 | 0.958 | 0.948 | 0.958 | 0.958 | 0.978 | 150,323 | 0.9646 | -2.04% |
| 2025-09-25 | 0 | 0.980 | 0.950 | 0.980 | 0.940 | 0.980 | 510,000 | 489,100 | 0.9590 | 0.978 | 0.948 | 0.978 | 0.938 | 0.978 | 511,099 | 0.9570 | 3.16% |
| 2025-09-24 | 0 | 0.950 | 0.940 | 0.970 | - | - | 20,000 | 19,000 | 0.9500 | 0.948 | 0.938 | 0.968 | - | - | 20,043 | 0.9480 | 0.00% |
| 2025-09-23 | 0 | 0.950 | 0.940 | 0.960 | 0.950 | 0.950 | 71,000 | 67,410 | 0.9494 | 0.948 | 0.938 | 0.958 | 0.948 | 0.948 | 71,153 | 0.9474 | 0.00% |
| 2025-09-22 | 0 | 0.950 | 0.940 | 0.970 | 0.940 | 0.950 | 50,000 | 47,100 | 0.9420 | 0.948 | 0.938 | 0.968 | 0.938 | 0.948 | 50,108 | 0.9400 | 0.00% |
| 2025-09-19 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.960 | 20,000 | 19,100 | 0.9550 | 0.948 | 0.948 | 0.968 | 0.948 | 0.958 | 20,043 | 0.9529 | -2.06% |
| 2025-09-18 | 0 | 0.970 | 0.960 | 0.980 | 0.970 | 0.980 | 190,000 | 185,200 | 0.9747 | 0.968 | 0.958 | 0.978 | 0.968 | 0.978 | 190,409 | 0.9726 | 0.00% |
| 2025-09-17 | 0 | 0.970 | 0.930 | 0.980 | 0.950 | 0.970 | 170,000 | 162,250 | 0.9544 | 0.968 | 0.928 | 0.978 | 0.948 | 0.968 | 170,366 | 0.9524 | 1.04% |
| 2025-09-16 | 0 | 0.970 | 0.940 | 0.990 | 0.970 | 0.970 | 50,000 | 48,500 | 0.9700 | 0.958 | 0.928 | 0.978 | 0.958 | 0.958 | 50,630 | 0.9579 | 0.00% |
| 2025-09-15 | 0 | 0.970 | 0.970 | 0.990 | 0.950 | 0.990 | 415,000 | 404,450 | 0.9746 | 0.958 | 0.958 | 0.978 | 0.938 | 0.978 | 420,227 | 0.9625 | 3.19% |
| 2025-09-12 | 0 | 0.940 | 0.930 | 0.950 | 0.940 | 0.950 | 340,000 | 320,600 | 0.9429 | 0.928 | 0.918 | 0.938 | 0.928 | 0.938 | 344,282 | 0.9312 | -1.05% |
| 2025-09-11 | 0 | 0.950 | 0.940 | 0.960 | 0.950 | 0.950 | 42,500 | 40,250 | 0.9471 | 0.938 | 0.928 | 0.948 | 0.938 | 0.938 | 43,035 | 0.9353 | 2.15% |
| 2025-09-10 | 0 | 0.930 | 0.930 | 0.950 | - | - | 0 | 0 | - | 0.918 | 0.918 | 0.938 | - | - | 0 | - | 0.00% |
| 2025-09-09 | 0 | 0.930 | 0.920 | 0.950 | 0.930 | 0.930 | 60,000 | 55,800 | 0.9300 | 0.918 | 0.909 | 0.938 | 0.918 | 0.918 | 60,756 | 0.9184 | 0.00% |
| 2025-09-08 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.940 | 60,000 | 56,100 | 0.9350 | 0.918 | 0.918 | 0.938 | 0.918 | 0.928 | 60,756 | 0.9234 | 0.00% |
| 2025-09-05 | 0 | 0.930 | 0.910 | 0.940 | - | - | 0 | 0 | - | 0.918 | 0.899 | 0.928 | - | - | 0 | - | 0.00% |
| 2025-09-04 | 0 | 0.930 | 0.920 | 0.950 | 0.930 | 0.930 | 40,000 | 37,200 | 0.9300 | 0.918 | 0.909 | 0.938 | 0.918 | 0.918 | 40,504 | 0.9184 | 0.00% |
| 2025-09-03 | 0 | 0.930 | 0.930 | 0.970 | 0.930 | 0.930 | 20,000 | 18,600 | 0.9300 | 0.918 | 0.918 | 0.958 | 0.918 | 0.918 | 20,252 | 0.9184 | 0.00% |
| 2025-09-02 | 0 | 0.930 | 0.930 | 0.980 | 0.930 | 0.930 | 80,000 | 74,400 | 0.9300 | 0.918 | 0.918 | 0.968 | 0.918 | 0.918 | 81,008 | 0.9184 | -1.06% |
| 2025-09-01 | 0 | 0.940 | 0.930 | 0.980 | 0.940 | 0.960 | 160,000 | 151,700 | 0.9481 | 0.928 | 0.918 | 0.968 | 0.928 | 0.948 | 162,015 | 0.9363 | -3.09% |
| 2025-08-29 | 0 | 0.970 | 0.950 | 0.990 | - | - | 0 | 0 | - | 0.958 | 0.938 | 0.978 | - | - | 0 | - | 1.04% |
| 2025-08-28 | 0 | 0.960 | 0.960 | 0.990 | - | - | 0 | 0 | - | 0.948 | 0.948 | 0.978 | - | - | 0 | - | 0.00% |
| 2025-08-27 | 0 | 0.960 | 0.950 | 0.980 | 0.960 | 0.980 | 77,500 | 74,825 | 0.9655 | 0.948 | 0.938 | 0.968 | 0.948 | 0.968 | 78,476 | 0.9535 | -3.03% |
| 2025-08-26 | 0 | 0.990 | 0.980 | 1.000 | - | - | 2,500 | 2,375 | 0.9500 | 0.978 | 0.968 | 0.988 | - | - | 2,531 | 0.9382 | 0.00% |
| 2025-08-25 | 0 | 0.990 | 0.980 | 1.000 | 0.990 | 1.000 | 72,500 | 72,000 | 0.9931 | 0.978 | 0.968 | 0.988 | 0.978 | 0.988 | 73,413 | 0.9808 | -1.00% |
| 2025-08-22 | 0 | 1.000 | 1.000 | 1.020 | - | - | 0 | 0 | - | 0.988 | 0.988 | 1.007 | - | - | 0 | - | 0.00% |
| 2025-08-21 | 0 | 1.000 | 0.990 | 1.020 | - | - | 0 | 0 | - | 0.988 | 0.978 | 1.007 | - | - | 0 | - | 0.00% |
| 2025-08-20 | 0 | 1.000 | 0.990 | 1.020 | 1.000 | 1.000 | 60,000 | 60,000 | 1.0000 | 0.988 | 0.978 | 1.007 | 0.988 | 0.988 | 60,756 | 0.9876 | 0.00% |
| 2025-08-19 | 0 | 1.000 | 0.990 | 1.000 | - | - | 0 | 0 | - | 0.988 | 0.978 | 0.988 | - | - | 0 | - | 0.00% |
| 2025-08-18 | 0 | 1.000 | 0.990 | 1.030 | 1.000 | 1.000 | 51,000 | 50,960 | 0.9992 | 0.988 | 0.978 | 1.017 | 0.988 | 0.988 | 51,642 | 0.9868 | 0.00% |
| 2025-08-15 | 0 | 1.000 | 0.990 | 1.030 | 1.000 | 1.000 | 40,000 | 39,550 | 0.9888 | 0.988 | 0.978 | 1.017 | 0.988 | 0.988 | 40,504 | 0.9765 | -0.99% |
| 2025-08-14 | 0 | 1.010 | 0.990 | 1.020 | 1.010 | 1.010 | 80,000 | 80,800 | 1.0100 | 0.997 | 0.978 | 1.007 | 0.997 | 0.997 | 81,008 | 0.9974 | -4.72% |
| 2025-08-13 | 0 | 1.060 | 1.010 | 1.060 | - | - | 0 | 0 | - | 1.047 | 0.997 | 1.047 | - | - | 0 | - | 0.00% |
| 2025-08-12 | 0 | 1.060 | 1.010 | 1.060 | - | - | 0 | 0 | - | 1.047 | 0.997 | 1.047 | - | - | 0 | - | 0.00% |
| 2025-08-11 | 0 | 1.060 | 1.010 | 1.060 | - | - | 0 | 0 | - | 1.047 | 0.997 | 1.047 | - | - | 0 | - | 0.00% |
| 2025-08-08 | 0 | 1.060 | 1.010 | 1.060 | 0.990 | 1.060 | 430,000 | 438,800 | 1.0205 | 1.047 | 0.997 | 1.047 | 0.978 | 1.047 | 435,416 | 1.0078 | 2.91% |
| 2025-08-07 | 0 | 1.030 | 0.960 | 1.030 | 0.980 | 1.030 | 113,000 | 115,150 | 1.0190 | 1.017 | 0.948 | 1.017 | 0.968 | 1.017 | 114,423 | 1.0064 | 0.98% |
| 2025-08-06 | 0 | 1.020 | 0.980 | 1.020 | 0.980 | 1.020 | 190,000 | 190,200 | 1.0011 | 1.007 | 0.968 | 1.007 | 0.968 | 1.007 | 192,393 | 0.9886 | 0.00% |
| 2025-08-05 | 0 | 1.020 | 0.990 | 1.020 | - | - | 0 | 0 | - | 1.007 | 0.978 | 1.007 | - | - | 0 | - | 0.00% |
| 2025-08-04 | 0 | 1.020 | 0.990 | 1.020 | - | - | 0 | 0 | - | 1.007 | 0.978 | 1.007 | - | - | 0 | - | 0.00% |
| 2025-08-01 | 0 | 1.020 | 0.990 | 1.030 | - | - | 0 | 0 | - | 1.007 | 0.978 | 1.017 | - | - | 0 | - | 0.00% |
| 2025-07-31 | 0 | 1.020 | 0.990 | 1.080 | - | - | 0 | 0 | - | 1.007 | 0.978 | 1.067 | - | - | 0 | - | 0.00% |
| 2025-07-30 | 0 | 1.020 | 0.990 | 1.050 | 1.020 | 1.020 | 30,000 | 30,600 | 1.0200 | 1.007 | 0.978 | 1.037 | 1.007 | 1.007 | 30,378 | 1.0073 | 0.99% |
| 2025-07-29 | 0 | 1.010 | 1.010 | 1.050 | 1.010 | 1.010 | 15,000 | 15,000 | 1.0000 | 0.997 | 0.997 | 1.037 | 0.997 | 0.997 | 15,189 | 0.9876 | -2.88% |
| 2025-07-28 | 0 | 1.040 | 1.020 | 1.040 | 1.040 | 1.040 | 52,000 | 53,960 | 1.0377 | 1.027 | 1.007 | 1.027 | 1.027 | 1.027 | 52,655 | 1.0248 | 0.97% |
| 2025-07-25 | 0 | 1.030 | 1.020 | 1.060 | - | - | 0 | 0 | - | 1.017 | 1.007 | 1.047 | - | - | 0 | - | 1.98% |
| 2025-07-24 | 0 | 1.010 | 1.010 | 1.070 | 0.990 | 1.070 | 640,000 | 663,150 | 1.0362 | 0.997 | 0.997 | 1.057 | 0.978 | 1.057 | 648,060 | 1.0233 | 2.02% |
| 2025-07-23 | 0 | 0.990 | 0.950 | 0.990 | 0.980 | 0.990 | 150,000 | 147,300 | 0.9820 | 0.978 | 0.938 | 0.978 | 0.968 | 0.978 | 151,889 | 0.9698 | 3.13% |
| 2025-07-22 | 0 | 0.960 | 0.930 | 0.980 | 0.940 | 0.960 | 661,500 | 628,850 | 0.9506 | 0.948 | 0.918 | 0.968 | 0.928 | 0.948 | 669,831 | 0.9388 | 2.13% |
| 2025-07-21 | 0 | 0.940 | 0.920 | 0.940 | - | - | 0 | 0 | - | 0.928 | 0.909 | 0.928 | - | - | 0 | - | 0.00% |
| 2025-07-18 | 0 | 0.940 | 0.910 | 0.940 | 0.950 | 0.950 | 10,000 | 9,500 | 0.9500 | 0.928 | 0.899 | 0.928 | 0.938 | 0.938 | 10,126 | 0.9382 | 0.00% |
| 2025-07-17 | 0 | 0.940 | 0.910 | 0.940 | - | - | 0 | 0 | - | 0.928 | 0.899 | 0.928 | - | - | 0 | - | 0.00% |
| 2025-07-16 | 0 | 0.940 | 0.910 | 0.950 | 0.940 | 0.940 | 80,000 | 75,200 | 0.9400 | 0.928 | 0.899 | 0.938 | 0.928 | 0.928 | 81,008 | 0.9283 | 0.00% |
| 2025-07-15 | 0 | 0.940 | 0.910 | 0.950 | 0.940 | 0.940 | 50,000 | 47,000 | 0.9400 | 0.928 | 0.899 | 0.938 | 0.928 | 0.928 | 50,630 | 0.9283 | 0.00% |
| 2025-07-14 | 0 | 0.940 | 0.910 | 0.950 | - | - | 0 | 0 | - | 0.928 | 0.899 | 0.938 | - | - | 0 | - | 0.00% |
| 2025-07-11 | 0 | 0.940 | 0.910 | 0.940 | 0.940 | 0.940 | 110,000 | 103,400 | 0.9400 | 0.928 | 0.899 | 0.928 | 0.928 | 0.928 | 111,385 | 0.9283 | 1.08% |
| 2025-07-10 | 0 | 0.930 | 0.910 | 0.940 | 0.930 | 0.930 | 52,000 | 48,280 | 0.9285 | 0.918 | 0.899 | 0.928 | 0.918 | 0.918 | 52,655 | 0.9169 | 1.09% |
| 2025-07-09 | 0 | 0.920 | 0.920 | 0.950 | 0.910 | 0.920 | 195,000 | 178,950 | 0.9177 | 0.909 | 0.909 | 0.938 | 0.899 | 0.909 | 197,456 | 0.9063 | -2.13% |
| 2025-07-08 | 0 | 0.940 | 0.920 | 0.950 | 0.940 | 0.940 | 30,000 | 28,200 | 0.9400 | 0.928 | 0.909 | 0.938 | 0.928 | 0.928 | 30,378 | 0.9283 | 0.00% |
| 2025-07-07 | 0 | 0.940 | 0.920 | 0.950 | 0.900 | 0.950 | 495,000 | 465,350 | 0.9401 | 0.928 | 0.909 | 0.938 | 0.889 | 0.938 | 501,234 | 0.9284 | 4.44% |
| 2025-07-04 | 0 | 0.900 | 0.890 | 0.940 | 0.900 | 0.900 | 29,500 | 26,250 | 0.8898 | 0.889 | 0.879 | 0.928 | 0.889 | 0.889 | 29,872 | 0.8788 | -2.17% |
| 2025-07-03 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.930 | 75,000 | 68,700 | 0.9160 | 0.909 | 0.899 | 0.909 | 0.889 | 0.918 | 75,945 | 0.9046 | -1.08% |
| 2025-07-02 | 0 | 0.930 | 0.900 | 0.930 | - | - | 0 | 0 | - | 0.918 | 0.889 | 0.918 | - | - | 0 | - | 0.00% |
| 2025-06-30 | 0 | 0.930 | 0.910 | 0.940 | 0.920 | 0.950 | 573,000 | 532,610 | 0.9295 | 0.918 | 0.899 | 0.928 | 0.909 | 0.938 | 580,217 | 0.9180 | 3.33% |
| 2025-06-27 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.920 | 30,000 | 27,600 | 0.9200 | 0.889 | 0.889 | 0.898 | 0.889 | 0.889 | 31,053 | 0.8888 | -3.16% |
| 2025-06-26 | 0 | 0.950 | 0.920 | 0.950 | 0.940 | 0.950 | 600,000 | 563,900 | 0.9398 | 0.918 | 0.889 | 0.918 | 0.908 | 0.918 | 621,058 | 0.9080 | 2.15% |
| 2025-06-25 | 0 | 0.930 | 0.910 | 0.930 | 0.910 | 0.940 | 60,000 | 56,000 | 0.9333 | 0.898 | 0.879 | 0.898 | 0.879 | 0.908 | 62,106 | 0.9017 | 0.00% |
| 2025-06-24 | 0 | 0.930 | 0.900 | 0.930 | 0.930 | 0.930 | 150,000 | 139,500 | 0.9300 | 0.898 | 0.869 | 0.898 | 0.898 | 0.898 | 155,264 | 0.8985 | 1.09% |
| 2025-06-23 | 0 | 0.920 | 0.900 | 0.930 | 0.920 | 0.920 | 10,000 | 9,200 | 0.9200 | 0.889 | 0.869 | 0.898 | 0.889 | 0.889 | 10,351 | 0.8888 | 0.00% |
| 2025-06-20 | 0 | 0.920 | 0.900 | 0.930 | 0.890 | 0.920 | 170,000 | 155,900 | 0.9171 | 0.889 | 0.869 | 0.898 | 0.860 | 0.889 | 175,966 | 0.8860 | 2.22% |
| 2025-06-19 | 0 | 0.900 | 0.890 | 0.920 | 0.900 | 0.930 | 240,000 | 217,500 | 0.9063 | 0.869 | 0.860 | 0.889 | 0.869 | 0.898 | 248,423 | 0.8755 | -3.23% |
| 2025-06-18 | 0 | 0.930 | 0.900 | 0.930 | 0.930 | 0.930 | 150,000 | 139,500 | 0.9300 | 0.898 | 0.869 | 0.898 | 0.898 | 0.898 | 155,264 | 0.8985 | 3.33% |
| 2025-06-17 | 0 | 0.900 | 0.900 | 0.930 | 0.900 | 0.910 | 72,000 | 65,040 | 0.9033 | 0.869 | 0.869 | 0.898 | 0.869 | 0.879 | 74,527 | 0.8727 | 0.00% |
| 2025-06-16 | 0 | 0.900 | 0.900 | 0.940 | 0.900 | 0.900 | 25,000 | 22,350 | 0.8940 | 0.869 | 0.869 | 0.908 | 0.869 | 0.869 | 25,877 | 0.8637 | 0.00% |
| 2025-06-13 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.910 | 350,000 | 316,900 | 0.9054 | 0.869 | 0.869 | 0.889 | 0.869 | 0.879 | 362,284 | 0.8747 | -2.17% |
| 2025-06-12 | 0 | 0.920 | 0.910 | 0.930 | 0.920 | 0.930 | 101,500 | 93,420 | 0.9204 | 0.889 | 0.879 | 0.898 | 0.889 | 0.898 | 105,062 | 0.8892 | -1.08% |
| 2025-06-11 | 0 | 0.930 | 0.910 | 0.930 | - | - | 0 | 0 | - | 0.898 | 0.879 | 0.898 | - | - | 0 | - | 0.00% |
| 2025-06-10 | 0 | 0.930 | 0.910 | 0.930 | 0.920 | 0.940 | 100,000 | 93,000 | 0.9300 | 0.898 | 0.879 | 0.898 | 0.889 | 0.908 | 103,510 | 0.8985 | 1.09% |
| 2025-06-09 | 0 | 0.920 | 0.910 | 0.920 | - | - | 0 | 0 | - | 0.889 | 0.879 | 0.889 | - | - | 0 | - | 0.00% |
| 2025-06-06 | 0 | 0.920 | 0.910 | 0.930 | - | - | 0 | 0 | - | 0.889 | 0.879 | 0.898 | - | - | 0 | - | 0.00% |
| 2025-06-05 | 0 | 0.920 | 0.910 | 0.930 | 0.920 | 0.920 | 30,000 | 27,800 | 0.9267 | 0.889 | 0.879 | 0.898 | 0.889 | 0.889 | 31,053 | 0.8952 | 0.00% |
| 2025-06-04 | 0 | 0.920 | 0.910 | 0.920 | - | - | 1,000 | 850 | 0.8500 | 0.889 | 0.879 | 0.889 | - | - | 1,035 | 0.8212 | 0.00% |
| 2025-06-03 | 0 | 0.920 | 0.910 | 0.930 | - | - | 0 | 0 | - | 0.889 | 0.879 | 0.898 | - | - | 0 | - | 0.00% |
| 2025-06-02 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.920 | 130,000 | 118,900 | 0.9146 | 0.889 | 0.889 | 0.898 | 0.879 | 0.889 | 134,563 | 0.8836 | -1.08% |
| 2025-05-30 | 0 | 0.930 | 0.920 | 0.940 | 0.930 | 0.930 | 20,000 | 18,600 | 0.9300 | 0.898 | 0.889 | 0.908 | 0.898 | 0.898 | 20,702 | 0.8985 | 0.00% |
| 2025-05-29 | 0 | 0.930 | 0.930 | 0.950 | 0.920 | 0.950 | 115,500 | 108,100 | 0.9359 | 0.898 | 0.898 | 0.918 | 0.889 | 0.918 | 119,554 | 0.9042 | 2.20% |
| 2025-05-28 | 0 | 0.910 | 0.910 | 0.930 | 0.910 | 0.950 | 130,000 | 122,300 | 0.9408 | 0.879 | 0.879 | 0.898 | 0.879 | 0.918 | 134,563 | 0.9089 | -3.19% |
| 2025-05-27 | 0 | 0.940 | 0.910 | 0.940 | 0.910 | 0.940 | 130,000 | 120,500 | 0.9269 | 0.908 | 0.879 | 0.908 | 0.879 | 0.908 | 134,563 | 0.8955 | 3.30% |
| 2025-05-26 | 0 | 0.910 | 0.900 | 0.910 | 0.910 | 0.910 | 10,000 | 9,100 | 0.9100 | 0.879 | 0.869 | 0.879 | 0.879 | 0.879 | 10,351 | 0.8791 | 1.11% |
| 2025-05-23 | 0 | 0.900 | 0.900 | 0.910 | - | - | 0 | 0 | - | 0.869 | 0.869 | 0.879 | - | - | 0 | - | 0.00% |
| 2025-05-22 | 0 | 0.900 | 0.890 | 0.910 | 0.900 | 0.920 | 170,000 | 154,400 | 0.9082 | 0.869 | 0.860 | 0.879 | 0.869 | 0.889 | 175,966 | 0.8774 | 1.12% |
| 2025-05-21 | 0 | 0.890 | 0.890 | 0.910 | 0.890 | 0.890 | 25,000 | 22,100 | 0.8840 | 0.860 | 0.860 | 0.879 | 0.860 | 0.860 | 25,877 | 0.8540 | 0.00% |
| 2025-05-20 | 0 | 0.890 | 0.890 | 0.910 | 0.880 | 0.890 | 100,000 | 88,500 | 0.8850 | 0.860 | 0.860 | 0.879 | 0.850 | 0.860 | 103,510 | 0.8550 | 0.00% |
| 2025-05-19 | 0 | 0.890 | 0.880 | 0.910 | - | - | 0 | 0 | - | 0.860 | 0.850 | 0.879 | - | - | 0 | - | 0.00% |
| 2025-05-16 | 0 | 0.890 | 0.880 | 0.910 | - | - | 0 | 0 | - | 0.860 | 0.850 | 0.879 | - | - | 0 | - | 0.00% |
| 2025-05-15 | 0 | 0.890 | 0.880 | 0.910 | - | - | 0 | 0 | - | 0.860 | 0.850 | 0.879 | - | - | 0 | - | 0.00% |
| 2025-05-14 | 0 | 0.890 | 0.880 | 0.910 | 0.890 | 0.890 | 20,000 | 17,800 | 0.8900 | 0.860 | 0.850 | 0.879 | 0.860 | 0.860 | 20,702 | 0.8598 | 1.14% |
| 2025-05-13 | 0 | 0.880 | 0.880 | 0.910 | - | - | 0 | 0 | - | 0.850 | 0.850 | 0.879 | - | - | 0 | - | 0.00% |
| 2025-05-12 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.880 | 30,000 | 26,400 | 0.8800 | 0.850 | 0.850 | 0.869 | 0.850 | 0.850 | 31,053 | 0.8502 | -2.22% |
| 2025-05-09 | 0 | 0.900 | 0.870 | 0.900 | - | - | 0 | 0 | - | 0.869 | 0.841 | 0.869 | - | - | 0 | - | 0.00% |
| 2025-05-08 | 0 | 0.900 | 0.880 | 0.900 | 0.900 | 0.900 | 30,000 | 27,000 | 0.9000 | 0.869 | 0.850 | 0.869 | 0.869 | 0.869 | 31,053 | 0.8695 | 2.27% |
| 2025-05-07 | 0 | 0.880 | 0.860 | 0.900 | 0.870 | 0.880 | 180,000 | 157,000 | 0.8722 | 0.850 | 0.831 | 0.869 | 0.841 | 0.850 | 186,317 | 0.8426 | 3.53% |
| 2025-05-06 | 0 | 0.850 | 0.850 | 0.870 | - | - | 0 | 0 | - | 0.821 | 0.821 | 0.841 | - | - | 0 | - | 1.19% |
| 2025-05-02 | 0 | 0.840 | 0.820 | 0.860 | - | - | 0 | 0 | - | 0.812 | 0.792 | 0.831 | - | - | 0 | - | 0.00% |
| 2025-04-30 | 0 | 0.840 | 0.840 | 0.880 | - | - | 0 | 0 | - | 0.812 | 0.812 | 0.850 | - | - | 0 | - | 1.20% |
| 2025-04-29 | 0 | 0.830 | 0.830 | 0.880 | - | - | 0 | 0 | - | 0.802 | 0.802 | 0.850 | - | - | 0 | - | 0.00% |
| 2025-04-28 | 0 | 0.830 | 0.830 | 0.870 | 0.830 | 0.830 | 26,000 | 21,000 | 0.8077 | 0.802 | 0.802 | 0.841 | 0.802 | 0.802 | 26,913 | 0.7803 | -2.35% |
| 2025-04-25 | 0 | 0.850 | 0.830 | 0.870 | 0.850 | 0.850 | 50,000 | 42,500 | 0.8500 | 0.821 | 0.802 | 0.841 | 0.821 | 0.821 | 51,755 | 0.8212 | 0.00% |
| 2025-04-24 | 0 | 0.850 | 0.850 | 0.880 | - | - | 1,500 | 1,170 | 0.7800 | 0.821 | 0.821 | 0.850 | - | - | 1,553 | 0.7536 | 0.00% |
| 2025-04-23 | 0 | 0.850 | 0.840 | 0.870 | 0.850 | 0.850 | 200,000 | 170,000 | 0.8500 | 0.821 | 0.812 | 0.841 | 0.821 | 0.821 | 207,019 | 0.8212 | 2.41% |
| 2025-04-22 | 0 | 0.830 | 0.830 | 0.850 | 0.830 | 0.830 | 30,000 | 24,900 | 0.8300 | 0.802 | 0.802 | 0.821 | 0.802 | 0.802 | 31,053 | 0.8019 | 0.00% |
| 2025-04-17 | 0 | 0.830 | 0.830 | 0.860 | 0.830 | 0.830 | 17,500 | 14,170 | 0.8097 | 0.802 | 0.802 | 0.831 | 0.802 | 0.802 | 18,114 | 0.7823 | -1.19% |
| 2025-04-16 | 0 | 0.840 | 0.830 | 0.850 | - | - | 0 | 0 | - | 0.812 | 0.802 | 0.821 | - | - | 0 | - | 0.00% |
| 2025-04-15 | 0 | 0.840 | 0.830 | 0.860 | - | - | 0 | 0 | - | 0.812 | 0.802 | 0.831 | - | - | 0 | - | 0.00% |
| 2025-04-14 | 0 | 0.840 | 0.840 | 0.870 | 0.840 | 0.850 | 92,500 | 78,125 | 0.8446 | 0.812 | 0.812 | 0.841 | 0.812 | 0.821 | 95,746 | 0.8160 | -1.18% |
| 2025-04-11 | 0 | 0.850 | 0.830 | 0.850 | 0.850 | 0.850 | 20,000 | 17,000 | 0.8500 | 0.821 | 0.802 | 0.821 | 0.821 | 0.821 | 20,702 | 0.8212 | 3.66% |
| 2025-04-10 | 0 | 0.820 | 0.810 | 0.840 | 0.820 | 0.840 | 60,000 | 50,000 | 0.8333 | 0.792 | 0.783 | 0.812 | 0.792 | 0.812 | 62,106 | 0.8051 | 0.00% |
| 2025-04-09 | 0 | 0.820 | 0.810 | 0.840 | 0.800 | 0.820 | 120,667 | 97,700 | 0.8097 | 0.792 | 0.783 | 0.812 | 0.773 | 0.792 | 124,902 | 0.7822 | 2.50% |
| 2025-04-08 | 0 | 0.800 | 0.800 | 0.830 | 0.800 | 0.810 | 240,000 | 192,300 | 0.8013 | 0.773 | 0.773 | 0.802 | 0.773 | 0.783 | 248,423 | 0.7741 | 1.27% |
| 2025-04-07 | 0 | 0.790 | 0.780 | 0.830 | 0.790 | 0.880 | 330,000 | 274,400 | 0.8315 | 0.763 | 0.754 | 0.802 | 0.763 | 0.850 | 341,582 | 0.8033 | -11.24% |
| 2025-04-03 | 0 | 0.890 | 0.880 | 0.910 | 0.880 | 0.890 | 140,000 | 123,500 | 0.8821 | 0.860 | 0.850 | 0.879 | 0.850 | 0.860 | 144,913 | 0.8522 | 1.14% |
| 2025-04-02 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.880 | 10,000 | 8,800 | 0.8800 | 0.850 | 0.850 | 0.869 | 0.850 | 0.850 | 10,351 | 0.8502 | 0.00% |
| 2025-04-01 | 0 | 0.880 | 0.890 | 0.900 | 0.880 | 0.890 | 27,500 | 23,700 | 0.8618 | 0.850 | 0.860 | 0.869 | 0.850 | 0.860 | 28,465 | 0.8326 | -1.12% |
| 2025-03-31 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.910 | 160,000 | 142,700 | 0.8919 | 0.860 | 0.860 | 0.869 | 0.850 | 0.879 | 165,615 | 0.8616 | -1.11% |
| 2025-03-28 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.910 | 140,000 | 127,100 | 0.9079 | 0.869 | 0.860 | 0.869 | 0.869 | 0.879 | 144,913 | 0.8771 | -2.17% |
| 2025-03-27 | 0 | 0.920 | 0.900 | 0.920 | 0.890 | 0.930 | 140,000 | 126,600 | 0.9043 | 0.889 | 0.869 | 0.889 | 0.860 | 0.898 | 144,913 | 0.8736 | 2.22% |
| 2025-03-26 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.900 | 12,500 | 11,175 | 0.8940 | 0.869 | 0.869 | 0.889 | 0.869 | 0.869 | 12,939 | 0.8637 | -1.10% |
| 2025-03-25 | 0 | 0.910 | 0.900 | 0.910 | 0.910 | 0.910 | 12,000 | 10,860 | 0.9050 | 0.879 | 0.869 | 0.879 | 0.879 | 0.879 | 12,421 | 0.8743 | -2.15% |
| 2025-03-24 | 0 | 0.930 | 0.900 | 0.940 | 0.910 | 0.940 | 180,000 | 165,700 | 0.9206 | 0.898 | 0.869 | 0.908 | 0.879 | 0.908 | 186,317 | 0.8893 | 2.20% |
| 2025-03-21 | 0 | 0.910 | 0.900 | 0.920 | - | - | 2,500 | 2,175 | 0.8700 | 0.879 | 0.869 | 0.889 | - | - | 2,588 | 0.8405 | 0.00% |
| 2025-03-20 | 0 | 0.910 | 0.910 | 0.930 | - | - | 0 | 0 | - | 0.879 | 0.879 | 0.898 | - | - | 0 | - | 0.00% |
| 2025-03-19 | 0 | 0.910 | 0.910 | 0.940 | - | - | 2,500 | 2,175 | 0.8700 | 0.879 | 0.879 | 0.908 | - | - | 2,588 | 0.8405 | 0.00% |
| 2025-03-18 | 0 | 0.910 | 0.900 | 0.950 | 0.910 | 0.930 | 55,000 | 50,300 | 0.9145 | 0.879 | 0.869 | 0.918 | 0.879 | 0.898 | 56,930 | 0.8835 | 0.00% |
| 2025-03-17 | 0 | 0.910 | 0.910 | 0.950 | 0.900 | 0.950 | 50,000 | 45,550 | 0.9110 | 0.879 | 0.879 | 0.918 | 0.869 | 0.918 | 51,755 | 0.8801 | -2.15% |
| 2025-03-14 | 0 | 0.930 | 0.900 | 0.930 | 0.930 | 0.930 | 70,000 | 65,100 | 0.9300 | 0.898 | 0.869 | 0.898 | 0.898 | 0.898 | 72,457 | 0.8985 | 2.20% |
| 2025-03-13 | 0 | 0.910 | 0.900 | 0.940 | 0.910 | 0.910 | 10,000 | 9,100 | 0.9100 | 0.879 | 0.869 | 0.908 | 0.879 | 0.879 | 10,351 | 0.8791 | 0.00% |
| 2025-03-12 | 0 | 0.910 | 0.910 | 0.950 | 0.900 | 0.910 | 100,000 | 90,900 | 0.9090 | 0.879 | 0.879 | 0.918 | 0.869 | 0.879 | 103,510 | 0.8782 | 0.00% |
| 2025-03-11 | 0 | 0.910 | 0.900 | 0.920 | 0.910 | 0.920 | 100,000 | 91,500 | 0.9150 | 0.879 | 0.869 | 0.889 | 0.879 | 0.889 | 103,510 | 0.8840 | -1.09% |
| 2025-03-10 | 0 | 0.920 | 0.920 | 0.930 | - | - | 0 | 0 | - | 0.889 | 0.889 | 0.898 | - | - | 0 | - | 1.10% |
| 2025-03-07 | 0 | 0.910 | 0.910 | 0.930 | 0.910 | 0.910 | 50,000 | 45,500 | 0.9100 | 0.879 | 0.879 | 0.898 | 0.879 | 0.879 | 51,755 | 0.8791 | -1.09% |
| 2025-03-06 | 0 | 0.920 | 0.910 | 0.930 | 0.910 | 0.930 | 101,500 | 93,895 | 0.9251 | 0.889 | 0.879 | 0.898 | 0.879 | 0.898 | 105,062 | 0.8937 | -1.08% |
| 2025-03-05 | 0 | 0.930 | 0.910 | 0.930 | 0.920 | 0.930 | 131,000 | 121,490 | 0.9274 | 0.898 | 0.879 | 0.898 | 0.889 | 0.898 | 135,598 | 0.8960 | 0.00% |
| 2025-03-04 | 0 | 0.930 | 0.900 | 0.930 | 0.900 | 0.930 | 150,000 | 137,200 | 0.9147 | 0.898 | 0.869 | 0.898 | 0.869 | 0.898 | 155,264 | 0.8837 | 1.09% |
| 2025-03-03 | 0 | 0.920 | 0.900 | 0.920 | 0.930 | 0.930 | 20,000 | 18,600 | 0.9300 | 0.889 | 0.869 | 0.889 | 0.898 | 0.898 | 20,702 | 0.8985 | 0.00% |
| 2025-02-28 | 0 | 0.920 | 0.910 | 0.940 | - | - | 0 | 0 | - | 0.889 | 0.879 | 0.908 | - | - | 0 | - | 0.00% |
| 2025-02-27 | 0 | 0.920 | 0.900 | 0.940 | 0.920 | 0.950 | 59,000 | 54,980 | 0.9319 | 0.889 | 0.869 | 0.908 | 0.889 | 0.918 | 61,071 | 0.9003 | -3.16% |
| 2025-02-26 | 0 | 0.950 | 0.930 | 0.950 | - | - | 500 | 450 | 0.9000 | 0.918 | 0.898 | 0.918 | - | - | 518 | 0.8695 | 0.00% |
| 2025-02-25 | 0 | 0.950 | 0.930 | 0.950 | 0.930 | 0.950 | 91,500 | 85,550 | 0.9350 | 0.918 | 0.898 | 0.918 | 0.898 | 0.918 | 94,711 | 0.9033 | 2.15% |
| 2025-02-24 | 0 | 0.930 | 0.920 | 0.930 | 0.930 | 0.940 | 240,000 | 225,100 | 0.9379 | 0.898 | 0.889 | 0.898 | 0.898 | 0.908 | 248,423 | 0.9061 | 0.00% |
| 2025-02-21 | 0 | 0.930 | 0.910 | 0.940 | 0.920 | 0.930 | 240,000 | 221,600 | 0.9233 | 0.898 | 0.879 | 0.908 | 0.889 | 0.898 | 248,423 | 0.8920 | 2.20% |
| 2025-02-20 | 0 | 0.910 | 0.910 | 0.940 | - | - | 0 | 0 | - | 0.879 | 0.879 | 0.908 | - | - | 0 | - | 0.00% |
| 2025-02-19 | 0 | 0.910 | 0.900 | 0.920 | 0.910 | 0.930 | 180,000 | 164,600 | 0.9144 | 0.879 | 0.869 | 0.889 | 0.879 | 0.898 | 186,317 | 0.8834 | -1.09% |
| 2025-02-18 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.940 | 255,000 | 236,350 | 0.9269 | 0.889 | 0.889 | 0.898 | 0.889 | 0.908 | 263,950 | 0.8954 | -2.13% |
| 2025-02-17 | 0 | 0.940 | 0.920 | 0.940 | 0.930 | 0.970 | 490,000 | 461,300 | 0.9414 | 0.908 | 0.889 | 0.908 | 0.898 | 0.937 | 507,197 | 0.9095 | 5.62% |
| 2025-02-14 | 0 | 0.890 | 0.880 | 0.900 | 0.880 | 0.900 | 142,500 | 126,850 | 0.8902 | 0.860 | 0.850 | 0.869 | 0.850 | 0.869 | 147,501 | 0.8600 | 0.00% |
| 2025-02-13 | 0 | 0.890 | 0.890 | 0.910 | - | - | 0 | 0 | - | 0.860 | 0.860 | 0.879 | - | - | 0 | - | 0.00% |
| 2025-02-12 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.890 | 214,500 | 188,925 | 0.8808 | 0.860 | 0.860 | 0.869 | 0.850 | 0.860 | 222,028 | 0.8509 | -2.20% |
| 2025-02-11 | 0 | 0.910 | 0.870 | 0.910 | 0.870 | 0.910 | 140,000 | 122,900 | 0.8779 | 0.879 | 0.841 | 0.879 | 0.841 | 0.879 | 144,913 | 0.8481 | 4.60% |
| 2025-02-10 | 0 | 0.870 | 0.870 | 0.900 | 0.870 | 0.870 | 32,500 | 27,900 | 0.8585 | 0.841 | 0.841 | 0.869 | 0.841 | 0.841 | 33,641 | 0.8294 | -1.14% |
| 2025-02-07 | 0 | 0.880 | 0.870 | 0.900 | 0.880 | 0.880 | 60,000 | 52,800 | 0.8800 | 0.850 | 0.841 | 0.869 | 0.850 | 0.850 | 62,106 | 0.8502 | 1.15% |
| 2025-02-06 | 0 | 0.870 | 0.850 | 0.880 | 0.870 | 0.870 | 30,000 | 26,100 | 0.8700 | 0.841 | 0.821 | 0.850 | 0.841 | 0.841 | 31,053 | 0.8405 | 0.00% |
| 2025-02-05 | 0 | 0.870 | 0.870 | 0.900 | 0.870 | 0.880 | 130,000 | 114,100 | 0.8777 | 0.841 | 0.841 | 0.869 | 0.841 | 0.850 | 134,563 | 0.8479 | -2.25% |
| 2025-02-04 | 0 | 0.890 | 0.880 | 0.900 | 0.880 | 0.910 | 152,500 | 136,225 | 0.8933 | 0.860 | 0.850 | 0.869 | 0.850 | 0.879 | 157,852 | 0.8630 | 1.14% |
| 2025-02-03 | 0 | 0.880 | 0.880 | 0.900 | - | - | 0 | 0 | - | 0.850 | 0.850 | 0.869 | - | - | 0 | - | 0.00% |
| 2025-01-28 | 0 | 0.880 | 0.880 | 0.920 | - | - | 0 | 0 | - | 0.850 | 0.850 | 0.889 | - | - | 0 | - | 0.00% |
| 2025-01-27 | 0 | 0.880 | 0.870 | 0.920 | 0.880 | 0.890 | 30,000 | 26,500 | 0.8833 | 0.850 | 0.841 | 0.889 | 0.850 | 0.860 | 31,053 | 0.8534 | 1.15% |
| 2025-01-24 | 0 | 0.870 | 0.860 | 0.890 | - | - | 0 | 0 | - | 0.841 | 0.831 | 0.860 | - | - | 0 | - | 0.00% |
| 2025-01-23 | 0 | 0.870 | 0.850 | 0.890 | 0.870 | 0.880 | 230,000 | 201,200 | 0.8748 | 0.841 | 0.821 | 0.860 | 0.841 | 0.850 | 238,072 | 0.8451 | -3.33% |
| 2025-01-22 | 0 | 0.900 | 0.880 | 0.900 | 0.930 | 0.930 | 20,000 | 18,600 | 0.9300 | 0.869 | 0.850 | 0.869 | 0.898 | 0.898 | 20,702 | 0.8985 | 2.27% |
| 2025-01-21 | 0 | 0.880 | 0.870 | 0.900 | - | - | 0 | 0 | - | 0.850 | 0.841 | 0.869 | - | - | 0 | - | 0.00% |
| 2025-01-20 | 0 | 0.880 | 0.880 | 0.910 | 0.870 | 0.870 | 12,500 | 10,825 | 0.8660 | 0.850 | 0.850 | 0.879 | 0.841 | 0.841 | 12,939 | 0.8366 | 0.00% |
| 2025-01-17 | 0 | 0.880 | 0.870 | 0.900 | 0.880 | 0.880 | 30,000 | 26,400 | 0.8800 | 0.850 | 0.841 | 0.869 | 0.850 | 0.850 | 31,053 | 0.8502 | 0.00% |
| 2025-01-16 | 0 | 0.880 | 0.870 | 0.920 | 0.880 | 0.880 | 60,000 | 52,800 | 0.8800 | 0.850 | 0.841 | 0.889 | 0.850 | 0.850 | 62,106 | 0.8502 | 0.00% |
| 2025-01-15 | 0 | 0.880 | 0.880 | 0.910 | - | - | 0 | 0 | - | 0.850 | 0.850 | 0.879 | - | - | 0 | - | 0.00% |
| 2025-01-14 | 0 | 0.880 | 0.870 | 0.930 | 0.880 | 0.880 | 50,000 | 44,000 | 0.8800 | 0.850 | 0.841 | 0.898 | 0.850 | 0.850 | 51,755 | 0.8502 | 0.00% |
| 2025-01-13 | 0 | 0.880 | 0.880 | 0.910 | 0.880 | 0.880 | 74,000 | 65,000 | 0.8784 | 0.850 | 0.850 | 0.879 | 0.850 | 0.850 | 76,597 | 0.8486 | -2.22% |
| 2025-01-10 | 0 | 0.900 | 0.890 | 0.960 | 0.900 | 0.900 | 60,000 | 54,000 | 0.9000 | 0.869 | 0.860 | 0.927 | 0.869 | 0.869 | 62,106 | 0.8695 | 0.00% |
| 2025-01-09 | 0 | 0.900 | 0.900 | 0.960 | - | - | 0 | 0 | - | 0.869 | 0.869 | 0.927 | - | - | 0 | - | 1.12% |
| 2025-01-08 | 0 | 0.890 | 0.890 | 0.920 | 0.890 | 0.900 | 70,000 | 62,400 | 0.8914 | 0.860 | 0.860 | 0.889 | 0.860 | 0.869 | 72,457 | 0.8612 | -1.11% |
| 2025-01-07 | 0 | 0.900 | 0.900 | 0.930 | 0.900 | 0.900 | 60,000 | 54,000 | 0.9000 | 0.869 | 0.869 | 0.898 | 0.869 | 0.869 | 62,106 | 0.8695 | -1.10% |
| 2025-01-06 | 0 | 0.910 | 0.910 | 0.930 | 0.910 | 0.920 | 160,000 | 145,900 | 0.9119 | 0.879 | 0.879 | 0.898 | 0.879 | 0.889 | 165,615 | 0.8810 | 0.00% |
| 2025-01-03 | 0 | 0.910 | 0.900 | 0.930 | 0.910 | 0.910 | 20,000 | 18,200 | 0.9100 | 0.879 | 0.869 | 0.898 | 0.879 | 0.879 | 20,702 | 0.8791 | -3.19% |
| 2025-01-02 | 0 | 0.940 | 0.900 | 0.940 | 0.920 | 0.950 | 230,000 | 216,100 | 0.9396 | 0.908 | 0.869 | 0.908 | 0.889 | 0.918 | 238,072 | 0.9077 | 4.44% |
| 2024-12-31 | 0 | 0.900 | 0.880 | 0.940 | - | - | 0 | 0 | - | 0.869 | 0.850 | 0.908 | - | - | 0 | - | 0.00% |
| 2024-12-30 | 0 | 0.900 | 0.900 | 0.930 | 0.900 | 0.900 | 120,000 | 108,000 | 0.9000 | 0.869 | 0.869 | 0.898 | 0.869 | 0.869 | 124,212 | 0.8695 | -1.10% |
| 2024-12-27 | 0 | 0.910 | 0.900 | 0.920 | 0.900 | 0.910 | 260,000 | 235,800 | 0.9069 | 0.879 | 0.869 | 0.889 | 0.869 | 0.879 | 269,125 | 0.8762 | -1.09% |
| 2024-12-24 | 0 | 0.920 | 0.920 | 0.960 | 0.920 | 0.920 | 100,000 | 92,000 | 0.9200 | 0.889 | 0.889 | 0.927 | 0.889 | 0.889 | 103,510 | 0.8888 | -1.08% |
| 2024-12-23 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.950 | 184,000 | 171,360 | 0.9313 | 0.898 | 0.898 | 0.908 | 0.889 | 0.918 | 190,458 | 0.8997 | 0.00% |
| 2024-12-20 | 0 | 0.930 | 0.920 | 0.950 | 0.930 | 0.940 | 180,000 | 167,600 | 0.9311 | 0.898 | 0.889 | 0.918 | 0.898 | 0.908 | 186,317 | 0.8995 | -1.06% |
| 2024-12-19 | 0 | 0.940 | 0.930 | 0.970 | 0.940 | 0.940 | 50,000 | 47,000 | 0.9400 | 0.908 | 0.898 | 0.937 | 0.908 | 0.908 | 51,755 | 0.9081 | -2.08% |
| 2024-12-18 | 0 | 0.960 | 0.940 | 0.980 | 0.950 | 0.960 | 80,000 | 76,400 | 0.9550 | 0.927 | 0.908 | 0.947 | 0.918 | 0.927 | 82,808 | 0.9226 | 1.05% |
| 2024-12-17 | 0 | 0.950 | 0.940 | 0.980 | - | - | 0 | 0 | - | 0.918 | 0.908 | 0.947 | - | - | 0 | - | 0.00% |
| 2024-12-16 | 0 | 0.950 | 0.940 | 0.970 | 0.950 | 0.950 | 36,500 | 34,350 | 0.9411 | 0.918 | 0.908 | 0.937 | 0.918 | 0.918 | 37,781 | 0.9092 | 0.00% |
| 2024-12-13 | 0 | 0.950 | 0.940 | 0.960 | 0.950 | 0.950 | 70,000 | 66,500 | 0.9500 | 0.918 | 0.908 | 0.927 | 0.918 | 0.918 | 72,457 | 0.9178 | 0.00% |
| 2024-12-12 | 0 | 0.950 | 0.940 | 0.970 | 0.950 | 0.950 | 50,000 | 47,500 | 0.9500 | 0.918 | 0.908 | 0.937 | 0.918 | 0.918 | 51,755 | 0.9178 | 0.00% |
| 2024-12-11 | 0 | 0.950 | 0.950 | 0.980 | - | - | 0 | 0 | - | 0.918 | 0.918 | 0.947 | - | - | 0 | - | 0.00% |
| 2024-12-10 | 0 | 0.950 | 0.940 | 0.970 | 0.950 | 0.950 | 80,000 | 76,000 | 0.9500 | 0.918 | 0.908 | 0.937 | 0.918 | 0.918 | 82,808 | 0.9178 | -1.04% |
| 2024-12-09 | 0 | 0.960 | 0.950 | 0.970 | 0.950 | 0.960 | 145,000 | 138,100 | 0.9524 | 0.927 | 0.918 | 0.937 | 0.918 | 0.927 | 150,089 | 0.9201 | 1.05% |
| 2024-12-06 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.970 | 81,000 | 77,930 | 0.9621 | 0.918 | 0.918 | 0.937 | 0.918 | 0.937 | 83,843 | 0.9295 | -2.06% |
| 2024-12-05 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.990 | 340,000 | 332,400 | 0.9776 | 0.937 | 0.927 | 0.937 | 0.927 | 0.956 | 351,933 | 0.9445 | -3.96% |
| 2024-12-04 | 0 | 1.010 | 0.980 | 1.020 | 0.980 | 1.010 | 215,000 | 214,750 | 0.9988 | 0.976 | 0.947 | 0.985 | 0.947 | 0.976 | 222,546 | 0.9650 | -0.98% |
| 2024-12-03 | 0 | 1.020 | 0.980 | 1.010 | 0.940 | 1.030 | 890,000 | 871,600 | 0.9793 | 0.985 | 0.947 | 0.976 | 0.908 | 0.995 | 921,236 | 0.9461 | 9.68% |
| 2024-12-02 | 0 | 0.930 | 0.900 | 1.000 | 0.930 | 0.930 | 30,000 | 27,900 | 0.9300 | 0.898 | 0.869 | 0.966 | 0.898 | 0.898 | 31,053 | 0.8985 | 1.09% |
| 2024-11-29 | 0 | 0.920 | 0.920 | 1.000 | - | - | 0 | 0 | - | 0.889 | 0.889 | 0.966 | - | - | 0 | - | 1.10% |
| 2024-11-28 | 0 | 0.910 | 0.900 | 0.930 | 0.910 | 0.910 | 20,000 | 18,200 | 0.9100 | 0.879 | 0.869 | 0.898 | 0.879 | 0.879 | 20,702 | 0.8791 | 0.00% |
| 2024-11-27 | 0 | 0.910 | 0.910 | 0.930 | - | - | 0 | 0 | - | 0.879 | 0.879 | 0.898 | - | - | 0 | - | 0.00% |
| 2024-11-26 | 0 | 0.910 | 0.860 | 0.930 | 0.910 | 0.910 | 30,000 | 27,300 | 0.9100 | 0.879 | 0.831 | 0.898 | 0.879 | 0.879 | 31,053 | 0.8791 | 0.00% |
| 2024-11-25 | 0 | 0.910 | 0.880 | 0.920 | 0.910 | 0.910 | 47,500 | 42,950 | 0.9042 | 0.879 | 0.850 | 0.889 | 0.879 | 0.879 | 49,167 | 0.8736 | -1.09% |
| 2024-11-22 | 0 | 0.920 | 0.910 | 0.930 | 0.920 | 0.930 | 40,000 | 37,100 | 0.9275 | 0.889 | 0.879 | 0.898 | 0.889 | 0.898 | 41,404 | 0.8961 | -1.08% |
| 2024-11-21 | 0 | 0.930 | 0.920 | 0.960 | - | - | 0 | 0 | - | 0.898 | 0.889 | 0.927 | - | - | 0 | - | 2.20% |
| 2024-11-20 | 0 | 0.910 | 0.900 | 0.930 | 0.910 | 0.910 | 45,000 | 40,750 | 0.9056 | 0.879 | 0.869 | 0.898 | 0.879 | 0.879 | 46,579 | 0.8749 | -1.09% |
| 2024-11-19 | 0 | 0.920 | 0.900 | 0.930 | - | - | 0 | 0 | - | 0.889 | 0.869 | 0.898 | - | - | 0 | - | 0.00% |
| 2024-11-18 | 0 | 0.920 | 0.910 | 0.950 | - | - | 0 | 0 | - | 0.889 | 0.879 | 0.918 | - | - | 0 | - | 0.00% |
| 2024-11-15 | 0 | 0.920 | 0.910 | 0.940 | - | - | 0 | 0 | - | 0.889 | 0.879 | 0.908 | - | - | 0 | - | 0.00% |
| 2024-11-14 | 0 | 0.920 | 0.900 | 0.940 | 0.920 | 0.930 | 130,000 | 120,100 | 0.9238 | 0.889 | 0.869 | 0.908 | 0.889 | 0.898 | 134,563 | 0.8925 | -2.13% |
| 2024-11-13 | 0 | 0.940 | 0.930 | 0.950 | - | - | 0 | 0 | - | 0.908 | 0.898 | 0.918 | - | - | 0 | - | 0.00% |
| 2024-11-12 | 0 | 0.940 | 0.930 | 0.940 | 0.940 | 0.940 | 110,000 | 103,400 | 0.9400 | 0.908 | 0.898 | 0.908 | 0.908 | 0.908 | 113,861 | 0.9081 | 0.00% |
| 2024-11-11 | 0 | 0.940 | 0.940 | 0.960 | - | - | 0 | 0 | - | 0.908 | 0.908 | 0.927 | - | - | 0 | - | 0.00% |
| 2024-11-08 | 0 | 0.940 | 0.940 | 1.000 | 0.940 | 0.940 | 20,000 | 18,800 | 0.9400 | 0.908 | 0.908 | 0.966 | 0.908 | 0.908 | 20,702 | 0.9081 | 0.00% |
| 2024-11-07 | 0 | 0.940 | 0.930 | 0.960 | 0.930 | 0.950 | 125,000 | 117,300 | 0.9384 | 0.908 | 0.898 | 0.927 | 0.898 | 0.918 | 129,387 | 0.9066 | -2.08% |
| 2024-11-06 | 0 | 0.960 | 0.940 | 0.980 | 0.960 | 0.960 | 14,500 | 13,695 | 0.9445 | 0.927 | 0.908 | 0.947 | 0.927 | 0.927 | 15,009 | 0.9125 | 0.00% |
| 2024-11-05 | 0 | 0.960 | 0.930 | 0.990 | - | - | 0 | 0 | - | 0.927 | 0.898 | 0.956 | - | - | 0 | - | 0.00% |
| 2024-11-04 | 0 | 0.960 | 0.940 | 1.000 | 0.960 | 0.960 | 10,000 | 9,600 | 0.9600 | 0.927 | 0.908 | 0.966 | 0.927 | 0.927 | 10,351 | 0.9274 | 2.13% |
| 2024-11-01 | 0 | 0.940 | 0.930 | 0.950 | 0.940 | 0.940 | 70,000 | 65,800 | 0.9400 | 0.908 | 0.898 | 0.918 | 0.908 | 0.908 | 72,457 | 0.9081 | -2.08% |
| 2024-10-31 | 0 | 0.960 | 0.940 | 0.960 | 0.960 | 0.960 | 20,000 | 19,200 | 0.9600 | 0.927 | 0.908 | 0.927 | 0.927 | 0.927 | 20,702 | 0.9274 | 1.05% |
| 2024-10-30 | 0 | 0.950 | 0.930 | 0.970 | 0.940 | 0.950 | 100,000 | 94,600 | 0.9460 | 0.918 | 0.898 | 0.937 | 0.908 | 0.918 | 103,510 | 0.9139 | 1.06% |
| 2024-10-29 | 0 | 0.940 | 0.940 | 0.970 | 0.940 | 0.940 | 150,000 | 141,000 | 0.9400 | 0.908 | 0.908 | 0.937 | 0.908 | 0.908 | 155,264 | 0.9081 | -2.08% |
| 2024-10-28 | 0 | 0.960 | 0.940 | 1.000 | 0.930 | 0.960 | 670,000 | 630,600 | 0.9412 | 0.927 | 0.908 | 0.966 | 0.898 | 0.927 | 693,515 | 0.9093 | 2.13% |
| 2024-10-25 | 0 | 0.940 | 0.940 | 0.960 | 0.940 | 0.940 | 3,050,000 | 2,867,000 | 0.9400 | 0.908 | 0.908 | 0.927 | 0.908 | 0.908 | 3,157,044 | 0.9081 | 0.00% |
| 2024-10-24 | 0 | 0.940 | 0.940 | 1.000 | - | - | 0 | 0 | - | 0.908 | 0.908 | 0.966 | - | - | 0 | - | 0.00% |
| 2024-10-23 | 0 | 0.940 | 0.940 | 1.000 | 0.940 | 0.940 | 10,000 | 9,400 | 0.9400 | 0.908 | 0.908 | 0.966 | 0.908 | 0.908 | 10,351 | 0.9081 | 0.00% |
| 2024-10-22 | 0 | 0.940 | 0.940 | 1.000 | 0.940 | 0.940 | 40,000 | 37,600 | 0.9400 | 0.908 | 0.908 | 0.966 | 0.908 | 0.908 | 41,404 | 0.9081 | 1.08% |
| 2024-10-21 | 0 | 0.930 | 0.930 | 0.960 | - | - | 0 | 0 | - | 0.898 | 0.898 | 0.927 | - | - | 0 | - | 0.00% |
| 2024-10-18 | 0 | 0.930 | 0.930 | 0.960 | 0.930 | 0.930 | 10,000 | 9,300 | 0.9300 | 0.898 | 0.898 | 0.927 | 0.898 | 0.898 | 10,351 | 0.8985 | -1.06% |
| 2024-10-17 | 0 | 0.940 | 0.930 | 0.950 | 0.940 | 0.950 | 332,500 | 312,750 | 0.9406 | 0.908 | 0.898 | 0.918 | 0.908 | 0.918 | 344,170 | 0.9087 | -1.05% |
| 2024-10-16 | 0 | 0.950 | 0.940 | 0.960 | 0.950 | 0.950 | 30,000 | 28,500 | 0.9500 | 0.918 | 0.908 | 0.927 | 0.918 | 0.918 | 31,053 | 0.9178 | 1.06% |
| 2024-10-15 | 0 | 0.940 | 0.930 | 1.000 | 0.940 | 0.940 | 110,000 | 103,400 | 0.9400 | 0.908 | 0.898 | 0.966 | 0.908 | 0.908 | 113,861 | 0.9081 | -1.05% |
| 2024-10-14 | 0 | 0.950 | 0.940 | 1.000 | - | - | 2,500 | 2,275 | 0.9100 | 0.918 | 0.908 | 0.966 | - | - | 2,588 | 0.8791 | 0.00% |
| 2024-10-10 | 0 | 0.950 | 0.940 | 0.970 | 0.940 | 0.970 | 4,050,000 | 3,807,700 | 0.9402 | 0.918 | 0.908 | 0.937 | 0.908 | 0.937 | 4,192,140 | 0.9083 | 1.06% |
| 2024-10-09 | 0 | 0.940 | 0.930 | 0.950 | 0.940 | 0.940 | 94,500 | 88,650 | 0.9381 | 0.908 | 0.898 | 0.918 | 0.908 | 0.908 | 97,817 | 0.9063 | 0.00% |
| 2024-10-08 | 0 | 0.940 | 0.940 | 0.990 | 0.940 | 0.940 | 81,500 | 76,535 | 0.9391 | 0.908 | 0.908 | 0.956 | 0.908 | 0.908 | 84,360 | 0.9072 | -1.05% |
| 2024-10-07 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.950 | 110,000 | 103,700 | 0.9427 | 0.918 | 0.908 | 0.918 | 0.898 | 0.918 | 113,861 | 0.9108 | 3.26% |
| 2024-10-04 | 0 | 0.920 | 0.910 | 0.950 | 0.900 | 0.920 | 71,500 | 64,505 | 0.9022 | 0.889 | 0.879 | 0.918 | 0.869 | 0.889 | 74,009 | 0.8716 | 0.00% |
| 2024-10-03 | 0 | 0.920 | 0.920 | 0.960 | 0.920 | 0.930 | 41,000 | 37,800 | 0.9220 | 0.889 | 0.889 | 0.927 | 0.889 | 0.898 | 42,439 | 0.8907 | -2.13% |
| 2024-10-02 | 0 | 0.940 | 0.930 | 0.960 | 0.940 | 0.950 | 5,065,000 | 4,761,250 | 0.9400 | 0.908 | 0.898 | 0.927 | 0.908 | 0.918 | 5,242,763 | 0.9082 | -1.05% |
| 2024-09-30 | 0 | 0.950 | 0.940 | 0.960 | 0.930 | 0.950 | 1,268,500 | 1,197,375 | 0.9439 | 0.918 | 0.908 | 0.927 | 0.898 | 0.918 | 1,313,020 | 0.9119 | -6.86% |
| 2024-09-27 | 0 | 1.030 | 0.970 | 1.060 | 0.940 | 1.030 | 1,080,000 | 1,025,400 | 0.9494 | 0.985 | 0.928 | 1.014 | 0.899 | 0.985 | 1,128,864 | 0.9083 | 4.04% |
| 2024-09-26 | 0 | 0.990 | 0.950 | 0.990 | - | - | 0 | 0 | - | 0.947 | 0.909 | 0.947 | - | - | 0 | - | 0.00% |
| 2024-09-25 | 0 | 0.990 | 0.950 | 0.990 | 0.990 | 0.990 | 10,000 | 9,900 | 0.9900 | 0.947 | 0.909 | 0.947 | 0.947 | 0.947 | 10,452 | 0.9471 | 2.06% |
| 2024-09-24 | 0 | 0.970 | 0.960 | 0.980 | 0.950 | 0.970 | 150,000 | 144,400 | 0.9627 | 0.928 | 0.918 | 0.938 | 0.909 | 0.928 | 156,787 | 0.9210 | 1.04% |
| 2024-09-23 | 0 | 0.960 | 0.950 | 0.980 | 0.940 | 0.970 | 370,000 | 353,900 | 0.9565 | 0.918 | 0.909 | 0.938 | 0.899 | 0.928 | 386,740 | 0.9151 | -3.03% |
| 2024-09-20 | 0 | 0.990 | 0.980 | 1.000 | 0.980 | 0.990 | 600,000 | 593,000 | 0.9883 | 0.947 | 0.938 | 0.957 | 0.938 | 0.947 | 627,147 | 0.9456 | -1.00% |
| 2024-09-19 | 0 | 1.000 | 0.970 | 1.000 | 0.980 | 1.000 | 30,000 | 29,600 | 0.9867 | 0.957 | 0.928 | 0.957 | 0.938 | 0.957 | 31,357 | 0.9440 | 0.00% |
| 2024-09-17 | 0 | 1.000 | 0.950 | 1.050 | 0.960 | 1.000 | 70,000 | 68,400 | 0.9771 | 0.957 | 0.909 | 1.005 | 0.918 | 0.957 | 73,167 | 0.9348 | 3.09% |
| 2024-09-16 | 0 | 0.970 | 0.900 | 1.120 | 0.950 | 0.970 | 20,000 | 19,200 | 0.9600 | 0.928 | 0.861 | 1.072 | 0.909 | 0.928 | 20,905 | 0.9184 | 2.11% |
| 2024-09-13 | 0 | 0.950 | 0.890 | 0.950 | 0.940 | 0.950 | 20,000 | 18,900 | 0.9450 | 0.909 | 0.851 | 0.909 | 0.899 | 0.909 | 20,905 | 0.9041 | 3.26% |
| 2024-09-12 | 0 | 0.920 | 0.890 | 0.940 | 0.900 | 0.920 | 46,500 | 41,955 | 0.9023 | 0.880 | 0.851 | 0.899 | 0.861 | 0.880 | 48,604 | 0.8632 | 2.22% |
| 2024-09-11 | 0 | 0.900 | 0.900 | 0.930 | - | - | 0 | 0 | - | 0.861 | 0.861 | 0.890 | - | - | 0 | - | 0.00% |
| 2024-09-10 | 0 | 0.900 | 0.880 | 0.930 | 0.900 | 0.900 | 20,000 | 18,000 | 0.9000 | 0.861 | 0.842 | 0.890 | 0.861 | 0.861 | 20,905 | 0.8610 | -1.10% |
| 2024-09-09 | 0 | 0.910 | 0.900 | 0.940 | 0.910 | 0.910 | 10,000 | 9,100 | 0.9100 | 0.871 | 0.861 | 0.899 | 0.871 | 0.871 | 10,452 | 0.8706 | 0.00% |
| 2024-09-05 | 0 | 0.910 | 0.910 | 0.930 | 0.910 | 0.910 | 120,000 | 109,200 | 0.9100 | 0.871 | 0.871 | 0.890 | 0.871 | 0.871 | 125,429 | 0.8706 | 0.00% |
| 2024-09-04 | 0 | 0.910 | 0.910 | 0.920 | 0.890 | 0.910 | 25,000 | 22,350 | 0.8940 | 0.871 | 0.871 | 0.880 | 0.851 | 0.871 | 26,131 | 0.8553 | 0.00% |
| 2024-09-03 | 0 | 0.910 | 0.910 | 0.940 | 0.890 | 0.890 | 210,000 | 186,900 | 0.8900 | 0.871 | 0.871 | 0.899 | 0.851 | 0.851 | 219,501 | 0.8515 | -3.19% |
| 2024-09-02 | 0 | 0.940 | 0.920 | 0.940 | 0.940 | 0.940 | 30,000 | 28,200 | 0.9400 | 0.899 | 0.880 | 0.899 | 0.899 | 0.899 | 31,357 | 0.8993 | 0.00% |
| 2024-08-30 | 0 | 0.940 | 0.930 | 1.000 | 0.940 | 0.940 | 30,000 | 28,200 | 0.9400 | 0.899 | 0.890 | 0.957 | 0.899 | 0.899 | 31,357 | 0.8993 | 3.30% |
| 2024-08-29 | 0 | 0.910 | 0.850 | 0.980 | 0.900 | 0.910 | 50,000 | 45,200 | 0.9040 | 0.871 | 0.813 | 0.938 | 0.861 | 0.871 | 52,262 | 0.8649 | 7.06% |
| 2024-08-28 | 0 | 0.850 | 0.850 | 0.910 | - | - | 0 | 0 | - | 0.813 | 0.813 | 0.871 | - | - | 0 | - | 0.00% |
| 2024-08-27 | 0 | 0.850 | 0.870 | 0.910 | 0.850 | 0.860 | 60,000 | 51,200 | 0.8533 | 0.813 | 0.832 | 0.871 | 0.813 | 0.823 | 62,715 | 0.8164 | -3.41% |
| 2024-08-26 | 0 | 0.880 | 0.850 | 0.880 | - | - | 0 | 0 | - | 0.842 | 0.813 | 0.842 | - | - | 0 | - | -1.12% |
| 2024-08-23 | 0 | 0.890 | 0.750 | 0.910 | - | - | 0 | 0 | - | 0.851 | 0.718 | 0.871 | - | - | 0 | - | 0.00% |
| 2024-08-22 | 0 | 0.890 | 0.860 | 0.900 | - | - | 0 | 0 | - | 0.851 | 0.823 | 0.861 | - | - | 0 | - | 0.00% |
| 2024-08-21 | 0 | 0.890 | 0.880 | 0.910 | 0.890 | 0.890 | 10,000 | 8,900 | 0.8900 | 0.851 | 0.842 | 0.871 | 0.851 | 0.851 | 10,452 | 0.8515 | 1.14% |
| 2024-08-20 | 0 | 0.880 | 0.870 | 0.920 | 0.880 | 0.880 | 20,000 | 17,600 | 0.8800 | 0.842 | 0.832 | 0.880 | 0.842 | 0.842 | 20,905 | 0.8419 | -2.22% |
| 2024-08-19 | 0 | 0.900 | 0.900 | 0.920 | - | - | 0 | 0 | - | 0.861 | 0.861 | 0.880 | - | - | 0 | - | 1.12% |
| 2024-08-16 | 0 | 0.890 | 0.860 | 0.920 | - | - | 0 | 0 | - | 0.851 | 0.823 | 0.880 | - | - | 0 | - | 0.00% |
| 2024-08-15 | 0 | 0.890 | 0.850 | 0.920 | - | - | 0 | 0 | - | 0.851 | 0.813 | 0.880 | - | - | 0 | - | 0.00% |
| 2024-08-14 | 0 | 0.890 | 0.840 | 0.920 | - | - | 2,500 | 1,975 | 0.7900 | 0.851 | 0.804 | 0.880 | - | - | 2,613 | 0.7558 | 0.00% |
| 2024-08-13 | 0 | 0.890 | 0.850 | 0.920 | - | - | 0 | 0 | - | 0.851 | 0.813 | 0.880 | - | - | 0 | - | 0.00% |
| 2024-08-12 | 0 | 0.890 | 0.860 | 0.920 | - | - | 0 | 0 | - | 0.851 | 0.823 | 0.880 | - | - | 0 | - | 0.00% |
| 2024-08-09 | 0 | 0.890 | 0.890 | 0.920 | - | - | 0 | 0 | - | 0.851 | 0.851 | 0.880 | - | - | 0 | - | 1.14% |
| 2024-08-08 | 0 | 0.880 | 0.850 | 0.920 | - | - | 4,500 | 3,735 | 0.8300 | 0.842 | 0.813 | 0.880 | - | - | 4,704 | 0.7941 | 0.00% |
| 2024-08-07 | 0 | 0.880 | 0.880 | 0.920 | - | - | 0 | 0 | - | 0.842 | 0.842 | 0.880 | - | - | 0 | - | 0.00% |
| 2024-08-06 | 0 | 0.880 | 0.880 | 0.950 | - | - | 0 | 0 | - | 0.842 | 0.842 | 0.909 | - | - | 0 | - | 3.53% |
| 2024-08-05 | 0 | 0.850 | 0.870 | 0.900 | 0.850 | 0.850 | 150,000 | 127,500 | 0.8500 | 0.813 | 0.832 | 0.861 | 0.813 | 0.813 | 156,787 | 0.8132 | -3.41% |
| 2024-08-02 | 0 | 0.880 | 0.850 | 0.880 | - | - | 0 | 0 | - | 0.842 | 0.813 | 0.842 | - | - | 0 | - | -1.12% |
| 2024-08-01 | 0 | 0.890 | 0.860 | 0.890 | - | - | 0 | 0 | - | 0.851 | 0.823 | 0.851 | - | - | 0 | - | 0.00% |
| 2024-07-31 | 0 | 0.890 | 0.850 | 0.890 | - | - | 0 | 0 | - | 0.851 | 0.813 | 0.851 | - | - | 0 | - | 0.00% |
| 2024-07-30 | 0 | 0.890 | 0.850 | 0.890 | - | - | 0 | 0 | - | 0.851 | 0.813 | 0.851 | - | - | 0 | - | 0.00% |
| 2024-07-29 | 0 | 0.890 | 0.880 | 0.900 | 0.880 | 0.890 | 22,500 | 19,825 | 0.8811 | 0.851 | 0.842 | 0.861 | 0.842 | 0.851 | 23,518 | 0.8430 | -1.11% |
| 2024-07-26 | 0 | 0.900 | 0.860 | 0.900 | - | - | 0 | 0 | - | 0.861 | 0.823 | 0.861 | - | - | 0 | - | -1.10% |
| 2024-07-25 | 0 | 0.910 | 0.890 | 1.010 | 0.900 | 0.900 | 14,000 | 12,400 | 0.8857 | 0.871 | 0.851 | 0.966 | 0.861 | 0.861 | 14,633 | 0.8474 | 3.41% |
| 2024-07-24 | 0 | 0.880 | 0.860 | 1.050 | - | - | 0 | 0 | - | 0.842 | 0.823 | 1.005 | - | - | 0 | - | 0.00% |
| 2024-07-23 | 0 | 0.880 | 0.850 | 1.000 | - | - | 0 | 0 | - | 0.842 | 0.813 | 0.957 | - | - | 0 | - | 0.00% |
| 2024-07-22 | 0 | 0.880 | 0.860 | 1.040 | - | - | 0 | 0 | - | 0.842 | 0.823 | 0.995 | - | - | 0 | - | 1.15% |
| 2024-07-19 | 0 | 0.870 | 0.850 | 1.040 | 0.860 | 0.870 | 20,000 | 17,300 | 0.8650 | 0.832 | 0.813 | 0.995 | 0.823 | 0.832 | 20,905 | 0.8276 | 0.00% |
| 2024-07-18 | 0 | 0.870 | 0.870 | 1.040 | 0.870 | 0.870 | 20,000 | 17,400 | 0.8700 | 0.832 | 0.832 | 0.995 | 0.832 | 0.832 | 20,905 | 0.8323 | -1.14% |
| 2024-07-17 | 0 | 0.880 | 0.850 | 0.890 | - | - | 0 | 0 | - | 0.842 | 0.813 | 0.851 | - | - | 0 | - | 0.00% |
| 2024-07-16 | 0 | 0.880 | 0.850 | 0.890 | 0.880 | 0.880 | 10,000 | 8,800 | 0.8800 | 0.842 | 0.813 | 0.851 | 0.842 | 0.842 | 10,452 | 0.8419 | -3.30% |
| 2024-07-15 | 0 | 0.910 | 0.880 | 0.910 | 0.930 | 0.930 | 20,000 | 17,750 | 0.8875 | 0.871 | 0.842 | 0.871 | 0.890 | 0.890 | 20,905 | 0.8491 | 4.60% |
| 2024-07-12 | 0 | 0.870 | 0.870 | 0.910 | - | - | 100,000 | 90,000 | 0.9000 | 0.832 | 0.832 | 0.871 | - | - | 104,524 | 0.8610 | 1.16% |
| 2024-07-11 | 0 | 0.860 | 0.860 | 0.930 | - | - | 0 | 0 | - | 0.823 | 0.823 | 0.890 | - | - | 0 | - | 0.00% |
| 2024-07-10 | 0 | 0.860 | 0.860 | 0.900 | 0.860 | 0.860 | 15,000 | 12,750 | 0.8500 | 0.823 | 0.823 | 0.861 | 0.823 | 0.823 | 15,679 | 0.8132 | -3.37% |
| 2024-07-09 | 0 | 0.890 | 0.860 | 0.930 | - | - | 0 | 0 | - | 0.851 | 0.823 | 0.890 | - | - | 0 | - | 0.00% |
| 2024-07-08 | 0 | 0.890 | 0.890 | 0.920 | 0.890 | 0.890 | 10,000 | 8,900 | 0.8900 | 0.851 | 0.851 | 0.880 | 0.851 | 0.851 | 10,452 | 0.8515 | -1.11% |
| 2024-07-05 | 0 | 0.900 | 0.880 | 0.930 | - | - | 0 | 0 | - | 0.861 | 0.842 | 0.890 | - | - | 0 | - | 0.00% |
| 2024-07-04 | 0 | 0.900 | 0.890 | 0.930 | 0.900 | 0.900 | 30,000 | 27,000 | 0.9000 | 0.861 | 0.851 | 0.890 | 0.861 | 0.861 | 31,357 | 0.8610 | 2.27% |
| 2024-07-03 | 0 | 0.880 | 0.880 | 0.950 | - | - | 0 | 0 | - | 0.842 | 0.842 | 0.909 | - | - | 0 | - | 0.00% |
| 2024-07-02 | 0 | 0.880 | 0.870 | 0.950 | - | - | 0 | 0 | - | 0.842 | 0.832 | 0.909 | - | - | 0 | - | 0.00% |
| 2024-06-28 | 0 | 0.900 | 0.880 | 0.950 | - | - | 0 | 0 | - | 0.842 | 0.823 | 0.889 | - | - | 0 | - | 0.00% |
| 2024-06-27 | 0 | 0.900 | 0.880 | 0.930 | - | - | 0 | 0 | - | 0.842 | 0.823 | 0.870 | - | - | 0 | - | 0.00% |
| 2024-06-26 | 0 | 0.900 | 0.890 | 0.930 | - | - | 0 | 0 | - | 0.842 | 0.833 | 0.870 | - | - | 0 | - | 0.00% |
| 2024-06-25 | 0 | 0.900 | 0.880 | 0.930 | - | - | 0 | 0 | - | 0.842 | 0.823 | 0.870 | - | - | 0 | - | 0.00% |
| 2024-06-24 | 0 | 0.900 | 0.880 | 0.970 | - | - | 0 | 0 | - | 0.842 | 0.823 | 0.907 | - | - | 0 | - | 0.00% |
| 2024-06-21 | 0 | 0.900 | 0.880 | 0.940 | 0.900 | 0.910 | 50,000 | 45,300 | 0.9060 | 0.842 | 0.823 | 0.879 | 0.842 | 0.851 | 53,450 | 0.8475 | 2.27% |
| 2024-06-20 | 0 | 0.880 | 0.880 | 0.930 | 0.880 | 0.880 | 15,000 | 12,950 | 0.8633 | 0.823 | 0.823 | 0.870 | 0.823 | 0.823 | 16,035 | 0.8076 | -4.35% |
| 2024-06-19 | 0 | 0.920 | 0.890 | 0.940 | 0.900 | 0.920 | 24,000 | 21,640 | 0.9017 | 0.861 | 0.833 | 0.879 | 0.842 | 0.861 | 25,656 | 0.8435 | 4.55% |
| 2024-06-18 | 0 | 0.880 | 0.880 | 0.910 | 0.880 | 0.880 | 10,000 | 8,800 | 0.8800 | 0.823 | 0.823 | 0.851 | 0.823 | 0.823 | 10,690 | 0.8232 | -1.12% |
| 2024-06-17 | 0 | 0.890 | 0.890 | 0.950 | - | - | 0 | 0 | - | 0.833 | 0.833 | 0.889 | - | - | 0 | - | 0.00% |
| 2024-06-14 | 0 | 0.890 | 0.880 | 0.960 | - | - | 0 | 0 | - | 0.833 | 0.823 | 0.898 | - | - | 0 | - | 0.00% |
| 2024-06-13 | 0 | 0.890 | 0.880 | 0.970 | - | - | 0 | 0 | - | 0.833 | 0.823 | 0.907 | - | - | 0 | - | 0.00% |
| 2024-06-12 | 0 | 0.890 | 0.890 | 0.970 | - | - | 0 | 0 | - | 0.833 | 0.833 | 0.907 | - | - | 0 | - | 0.00% |
| 2024-06-11 | 0 | 0.890 | 0.890 | 0.940 | - | - | 0 | 0 | - | 0.833 | 0.833 | 0.879 | - | - | 0 | - | 0.00% |
| 2024-06-07 | 0 | 0.890 | 0.860 | 0.930 | - | - | 0 | 0 | - | 0.833 | 0.804 | 0.870 | - | - | 0 | - | 0.00% |
| 2024-06-06 | 0 | 0.890 | 0.890 | 0.920 | 0.870 | 0.870 | 12,500 | 10,825 | 0.8660 | 0.833 | 0.833 | 0.861 | 0.814 | 0.814 | 13,362 | 0.8101 | -3.26% |
| 2024-06-05 | 0 | 0.920 | 0.860 | 0.940 | - | - | 0 | 0 | - | 0.861 | 0.804 | 0.879 | - | - | 0 | - | 0.00% |
| 2024-06-04 | 0 | 0.920 | 0.880 | 0.940 | - | - | 2,000 | 1,700 | 0.8500 | 0.861 | 0.823 | 0.879 | - | - | 2,138 | 0.7951 | 0.00% |
| 2024-06-03 | 0 | 0.920 | 0.850 | 0.930 | - | - | 0 | 0 | - | 0.861 | 0.795 | 0.870 | - | - | 0 | - | 0.00% |
| 2024-05-31 | 0 | 0.920 | 0.880 | 0.940 | - | - | 0 | 0 | - | 0.861 | 0.823 | 0.879 | - | - | 0 | - | 0.00% |
| 2024-05-30 | 0 | 0.920 | 0.910 | 0.940 | - | - | 0 | 0 | - | 0.861 | 0.851 | 0.879 | - | - | 0 | - | 0.00% |
| 2024-05-29 | 0 | 0.920 | 0.920 | 0.940 | 0.910 | 0.920 | 700,000 | 643,000 | 0.9186 | 0.861 | 0.861 | 0.879 | 0.851 | 0.861 | 748,300 | 0.8593 | 1.10% |
| 2024-05-28 | 0 | 0.910 | 0.900 | 0.920 | 0.910 | 0.920 | 30,000 | 27,400 | 0.9133 | 0.851 | 0.842 | 0.861 | 0.851 | 0.861 | 32,070 | 0.8544 | 0.00% |
| 2024-05-27 | 0 | 0.910 | 0.900 | 0.960 | 0.910 | 0.910 | 15,000 | 13,550 | 0.9033 | 0.851 | 0.842 | 0.898 | 0.851 | 0.851 | 16,035 | 0.8450 | -3.19% |
| 2024-05-24 | 0 | 0.940 | 0.910 | 0.950 | - | - | 8,000 | 7,120 | 0.8900 | 0.879 | 0.851 | 0.889 | - | - | 8,552 | 0.8326 | 0.00% |
| 2024-05-23 | 0 | 0.940 | 0.890 | 0.970 | - | - | 0 | 0 | - | 0.879 | 0.833 | 0.907 | - | - | 0 | - | 0.00% |
| 2024-05-22 | 0 | 0.940 | 0.910 | 0.940 | 0.960 | 0.960 | 560,000 | 537,600 | 0.9600 | 0.879 | 0.851 | 0.879 | 0.898 | 0.898 | 598,640 | 0.8980 | 4.44% |
| 2024-05-21 | 0 | 0.900 | 0.890 | 0.990 | 0.900 | 0.900 | 20,000 | 18,000 | 0.9000 | 0.842 | 0.833 | 0.926 | 0.842 | 0.842 | 21,380 | 0.8419 | 0.00% |
| 2024-05-20 | 0 | 0.900 | 0.880 | 1.000 | - | - | 0 | 0 | - | 0.842 | 0.823 | 0.935 | - | - | 0 | - | 0.00% |
| 2024-05-17 | 0 | 0.900 | 0.880 | 0.990 | 0.900 | 0.900 | 40,000 | 36,000 | 0.9000 | 0.842 | 0.823 | 0.926 | 0.842 | 0.842 | 42,760 | 0.8419 | -1.10% |
| 2024-05-16 | 0 | 0.910 | 0.910 | 1.000 | - | - | 0 | 0 | - | 0.851 | 0.851 | 0.935 | - | - | 0 | - | 0.00% |
| 2024-05-14 | 0 | 0.910 | 0.900 | 1.010 | - | - | 0 | 0 | - | 0.851 | 0.842 | 0.945 | - | - | 0 | - | 0.00% |
| 2024-05-13 | 0 | 0.910 | 0.910 | 1.010 | - | - | 0 | 0 | - | 0.851 | 0.851 | 0.945 | - | - | 0 | - | 0.00% |
| 2024-05-10 | 0 | 0.910 | 0.880 | 0.970 | - | - | 0 | 0 | - | 0.851 | 0.823 | 0.907 | - | - | 0 | - | 0.00% |
| 2024-05-09 | 0 | 0.910 | 0.910 | 0.980 | 0.910 | 0.910 | 27,500 | 24,425 | 0.8882 | 0.851 | 0.851 | 0.917 | 0.851 | 0.851 | 29,397 | 0.8309 | -5.21% |
| 2024-05-08 | 0 | 0.960 | 0.860 | 0.990 | - | - | 3,500 | 2,905 | 0.8300 | 0.898 | 0.804 | 0.926 | - | - | 3,741 | 0.7764 | 0.00% |
| 2024-05-07 | 0 | 0.960 | 0.870 | 1.000 | - | - | 0 | 0 | - | 0.898 | 0.814 | 0.935 | - | - | 0 | - | 0.00% |
| 2024-05-06 | 0 | 0.960 | 0.890 | 0.970 | 0.980 | 0.980 | 10,000 | 9,800 | 0.9800 | 0.898 | 0.833 | 0.907 | 0.917 | 0.917 | 10,690 | 0.9167 | 11.63% |
| 2024-05-03 | 0 | 0.860 | 0.860 | 0.950 | - | - | 2,500 | 2,100 | 0.8400 | 0.804 | 0.804 | 0.889 | - | - | 2,672 | 0.7858 | 0.00% |
| 2024-05-02 | 0 | 0.860 | 0.860 | 1.010 | 0.850 | 0.850 | 15,000 | 12,600 | 0.8400 | 0.804 | 0.804 | 0.945 | 0.795 | 0.795 | 16,035 | 0.7858 | -4.44% |
| 2024-04-30 | 0 | 0.900 | 0.860 | 0.950 | - | - | 0 | 0 | - | 0.842 | 0.804 | 0.889 | - | - | 0 | - | 0.00% |
| 2024-04-29 | 0 | 0.900 | 0.870 | 0.950 | - | - | 0 | 0 | - | 0.842 | 0.814 | 0.889 | - | - | 0 | - | 0.00% |
| 2024-04-26 | 0 | 0.900 | 0.840 | 0.930 | - | - | 0 | 0 | - | 0.842 | 0.786 | 0.870 | - | - | 0 | - | 0.00% |
| 2024-04-25 | 0 | 0.900 | 0.860 | 0.950 | - | - | 0 | 0 | - | 0.842 | 0.804 | 0.889 | - | - | 0 | - | 0.00% |
| 2024-04-24 | 0 | 0.900 | 0.870 | 0.950 | - | - | 0 | 0 | - | 0.842 | 0.814 | 0.889 | - | - | 0 | - | 3.45% |
| 2024-04-23 | 0 | 0.870 | 0.850 | 0.930 | - | - | 0 | 0 | - | 0.814 | 0.795 | 0.870 | - | - | 0 | - | 0.00% |
| 2024-04-22 | 0 | 0.870 | 0.850 | - | 0.870 | 0.870 | 20,000 | 17,400 | 0.8700 | 0.814 | 0.795 | - | 0.814 | 0.814 | 21,380 | 0.8138 | -1.14% |
| 2024-04-19 | 0 | 0.880 | 0.850 | 0.910 | - | - | 0 | 0 | - | 0.823 | 0.795 | 0.851 | - | - | 0 | - | 0.00% |
| 2024-04-18 | 0 | 0.880 | 0.840 | 0.930 | - | - | 0 | 0 | - | 0.823 | 0.786 | 0.870 | - | - | 0 | - | 0.00% |
| 2024-04-17 | 0 | 0.880 | 0.840 | 0.910 | - | - | 0 | 0 | - | 0.823 | 0.786 | 0.851 | - | - | 0 | - | 0.00% |
| 2024-04-16 | 0 | 0.880 | 0.850 | 0.910 | - | - | 0 | 0 | - | 0.823 | 0.795 | 0.851 | - | - | 0 | - | 0.00% |
| 2024-04-15 | 0 | 0.880 | 0.860 | 1.030 | - | - | 0 | 0 | - | 0.823 | 0.804 | 0.964 | - | - | 0 | - | 0.00% |
| 2024-04-12 | 0 | 0.880 | 0.880 | 0.940 | 0.880 | 0.920 | 50,000 | 45,600 | 0.9120 | 0.823 | 0.823 | 0.879 | 0.823 | 0.861 | 53,450 | 0.8531 | -5.38% |
| 2024-04-11 | 0 | 0.930 | 0.870 | 0.930 | - | - | 0 | 0 | - | 0.870 | 0.814 | 0.870 | - | - | 0 | - | 0.00% |
| 2024-04-10 | 0 | 0.930 | 0.910 | 0.960 | - | - | 0 | 0 | - | 0.870 | 0.851 | 0.898 | - | - | 0 | - | 0.00% |
| 2024-04-09 | 0 | 0.930 | 0.910 | 0.960 | 0.930 | 0.930 | 10,000 | 9,300 | 0.9300 | 0.870 | 0.851 | 0.898 | 0.870 | 0.870 | 10,690 | 0.8700 | 2.20% |
| 2024-04-08 | 0 | 0.910 | 0.900 | 1.010 | - | - | 0 | 0 | - | 0.851 | 0.842 | 0.945 | - | - | 0 | - | 0.00% |
| 2024-04-05 | 0 | 0.910 | 0.910 | 1.000 | - | - | 0 | 0 | - | 0.851 | 0.851 | 0.935 | - | - | 0 | - | 1.11% |
| 2024-04-03 | 0 | 0.900 | 0.890 | 1.000 | - | - | 0 | 0 | - | 0.842 | 0.833 | 0.935 | - | - | 0 | - | 0.00% |
| 2024-04-02 | 0 | 0.900 | 0.900 | 1.000 | 0.900 | 0.900 | 10,000 | 9,000 | 0.9000 | 0.842 | 0.842 | 0.935 | 0.842 | 0.842 | 10,690 | 0.8419 | -1.10% |
| 2024-03-28 | 0 | 0.910 | 0.820 | 0.990 | - | - | 0 | 0 | - | 0.851 | 0.767 | 0.926 | - | - | 0 | - | 0.00% |
| 2024-03-27 | 0 | 0.910 | 0.910 | 1.030 | 0.900 | 0.900 | 20,000 | 18,000 | 0.9000 | 0.851 | 0.851 | 0.964 | 0.842 | 0.842 | 21,380 | 0.8419 | -3.19% |
| 2024-03-26 | 0 | 0.940 | 0.930 | 1.000 | - | - | 0 | 0 | - | 0.879 | 0.870 | 0.935 | - | - | 0 | - | 0.00% |
| 2024-03-25 | 0 | 0.940 | 0.910 | 1.000 | - | - | 0 | 0 | - | 0.879 | 0.851 | 0.935 | - | - | 0 | - | 0.00% |
| 2024-03-22 | 0 | 0.940 | 0.920 | 0.990 | - | - | 0 | 0 | - | 0.879 | 0.861 | 0.926 | - | - | 0 | - | 0.00% |
| 2024-03-21 | 0 | 0.940 | 0.920 | 0.970 | - | - | 0 | 0 | - | 0.879 | 0.861 | 0.907 | - | - | 0 | - | 0.00% |
| 2024-03-20 | 0 | 0.940 | 0.880 | 1.000 | - | - | 4,000 | 3,440 | 0.8600 | 0.879 | 0.823 | 0.935 | - | - | 4,276 | 0.8045 | 0.00% |
| 2024-03-19 | 0 | 0.940 | 0.880 | 1.010 | - | - | 0 | 0 | - | 0.879 | 0.823 | 0.945 | - | - | 0 | - | 0.00% |
| 2024-03-18 | 0 | 0.940 | 0.930 | - | - | - | 0 | 0 | - | 0.879 | 0.870 | - | - | - | 0 | - | 0.00% |
| 2024-03-15 | 0 | 0.940 | 0.880 | - | - | - | 0 | 0 | - | 0.879 | 0.823 | - | - | - | 0 | - | 0.00% |
| 2024-03-14 | 0 | 0.940 | 0.930 | 0.980 | 0.940 | 0.940 | 20,000 | 18,800 | 0.9400 | 0.879 | 0.870 | 0.917 | 0.879 | 0.879 | 21,380 | 0.8793 | 3.30% |
| 2024-03-13 | 0 | 0.910 | 0.900 | 0.980 | - | - | 0 | 0 | - | 0.851 | 0.842 | 0.917 | - | - | 0 | - | 0.00% |
| 2024-03-12 | 0 | 0.910 | 0.900 | 0.990 | - | - | 0 | 0 | - | 0.851 | 0.842 | 0.926 | - | - | 0 | - | 0.00% |
| 2024-03-11 | 0 | 0.910 | 0.910 | 0.980 | 0.910 | 0.920 | 120,000 | 110,200 | 0.9183 | 0.851 | 0.851 | 0.917 | 0.851 | 0.861 | 128,280 | 0.8591 | -2.15% |
| 2024-03-08 | 0 | 0.930 | 0.920 | 1.030 | - | - | 0 | 0 | - | 0.870 | 0.861 | 0.964 | - | - | 0 | - | 0.00% |
| 2024-03-07 | 0 | 0.930 | 0.890 | 0.990 | - | - | 0 | 0 | - | 0.870 | 0.833 | 0.926 | - | - | 0 | - | 0.00% |
| 2024-03-06 | 0 | 0.930 | 0.930 | 0.990 | - | - | 4,000 | 3,480 | 0.8700 | 0.870 | 0.870 | 0.926 | - | - | 4,276 | 0.8138 | 0.00% |
| 2024-03-05 | 0 | 0.930 | 0.890 | 0.990 | - | - | 0 | 0 | - | 0.870 | 0.833 | 0.926 | - | - | 0 | - | 0.00% |
| 2024-03-04 | 0 | 0.930 | 0.910 | 0.990 | - | - | 0 | 0 | - | 0.870 | 0.851 | 0.926 | - | - | 0 | - | 0.00% |
| 2024-03-01 | 0 | 0.930 | 0.910 | 0.990 | - | - | 0 | 0 | - | 0.870 | 0.851 | 0.926 | - | - | 0 | - | 0.00% |
| 2024-02-29 | 0 | 0.930 | 0.890 | 0.990 | - | - | 0 | 0 | - | 0.870 | 0.833 | 0.926 | - | - | 0 | - | 0.00% |
| 2024-02-28 | 0 | 0.930 | 0.920 | 0.990 | 0.930 | 0.930 | 50,000 | 46,500 | 0.9300 | 0.870 | 0.861 | 0.926 | 0.870 | 0.870 | 53,450 | 0.8700 | 0.00% |
| 2024-02-27 | 0 | 0.930 | 0.900 | 0.970 | - | - | 0 | 0 | - | 0.870 | 0.842 | 0.907 | - | - | 0 | - | 0.00% |
| 2024-02-26 | 0 | 0.930 | 0.890 | 0.970 | 0.930 | 0.930 | 130,000 | 120,900 | 0.9300 | 0.870 | 0.833 | 0.907 | 0.870 | 0.870 | 138,970 | 0.8700 | 0.00% |
| 2024-02-23 | 0 | 0.930 | 0.920 | 0.980 | - | - | 0 | 0 | - | 0.870 | 0.861 | 0.917 | - | - | 0 | - | 0.00% |
| 2024-02-22 | 0 | 0.930 | 0.920 | 0.970 | - | - | 0 | 0 | - | 0.870 | 0.861 | 0.907 | - | - | 0 | - | 0.00% |
| 2024-02-21 | 0 | 0.930 | 0.920 | 0.980 | 0.930 | 0.930 | 23,000 | 21,300 | 0.9261 | 0.870 | 0.861 | 0.917 | 0.870 | 0.870 | 24,587 | 0.8663 | -2.11% |
| 2024-02-20 | 0 | 0.950 | 0.930 | 1.000 | - | - | 0 | 0 | - | 0.889 | 0.870 | 0.935 | - | - | 0 | - | 0.00% |
| 2024-02-19 | 0 | 0.950 | 0.950 | 1.000 | 0.950 | 1.000 | 40,000 | 39,500 | 0.9875 | 0.889 | 0.889 | 0.935 | 0.889 | 0.935 | 42,760 | 0.9238 | -1.04% |
| 2024-02-16 | 0 | 0.960 | 0.940 | 0.980 | - | - | 0 | 0 | - | 0.898 | 0.879 | 0.917 | - | - | 0 | - | 0.00% |
| 2024-02-15 | 0 | 0.960 | 0.930 | 0.990 | - | - | 0 | 0 | - | 0.898 | 0.870 | 0.926 | - | - | 0 | - | 0.00% |
| 2024-02-14 | 0 | 0.960 | 0.930 | 1.000 | - | - | 0 | 0 | - | 0.898 | 0.870 | 0.935 | - | - | 0 | - | 0.00% |
| 2024-02-09 | 0 | 0.960 | 0.920 | 1.000 | - | - | 0 | 0 | - | 0.898 | 0.861 | 0.935 | - | - | 0 | - | 0.00% |
| 2024-02-08 | 0 | 0.960 | 0.910 | 1.000 | 0.960 | 0.960 | 60,000 | 57,600 | 0.9600 | 0.898 | 0.851 | 0.935 | 0.898 | 0.898 | 64,140 | 0.8980 | -2.04% |
| 2024-02-07 | 0 | 0.980 | 0.940 | 1.000 | - | - | 0 | 0 | - | 0.917 | 0.879 | 0.935 | - | - | 0 | - | 0.00% |
| 2024-02-06 | 0 | 0.980 | 0.910 | 1.000 | - | - | 1,500 | 1,320 | 0.8800 | 0.917 | 0.851 | 0.935 | - | - | 1,603 | 0.8232 | 0.00% |
| 2024-02-05 | 0 | 0.980 | 0.920 | 0.990 | - | - | 0 | 0 | - | 0.917 | 0.861 | 0.926 | - | - | 0 | - | 0.00% |
| 2024-02-02 | 0 | 0.980 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.917 | 0.889 | 0.935 | - | - | 0 | - | 0.00% |
| 2024-02-01 | 0 | 0.980 | 0.930 | 1.000 | - | - | 0 | 0 | - | 0.917 | 0.870 | 0.935 | - | - | 0 | - | 0.00% |
| 2024-01-31 | 0 | 0.980 | 0.930 | 1.000 | - | - | 5,000 | 4,500 | 0.9000 | 0.917 | 0.870 | 0.935 | - | - | 5,345 | 0.8419 | 0.00% |
| 2024-01-30 | 0 | 0.980 | 0.930 | 1.000 | - | - | 0 | 0 | - | 0.917 | 0.870 | 0.935 | - | - | 0 | - | 0.00% |
| 2024-01-29 | 0 | 0.980 | 0.960 | 1.000 | - | - | 0 | 0 | - | 0.917 | 0.898 | 0.935 | - | - | 0 | - | 0.00% |
| 2024-01-26 | 0 | 0.980 | 0.980 | 1.010 | 0.980 | 1.140 | 76,333 | 76,946 | 1.0080 | 0.917 | 0.917 | 0.945 | 0.917 | 1.066 | 81,600 | 0.9430 | -2.00% |
| 2024-01-25 | 0 | 1.000 | 0.940 | 1.000 | - | - | 0 | 0 | - | 0.935 | 0.879 | 0.935 | - | - | 0 | - | 0.00% |
| 2024-01-24 | 0 | 1.000 | 0.940 | 1.000 | - | - | 0 | 0 | - | 0.935 | 0.879 | 0.935 | - | - | 0 | - | 0.00% |
| 2024-01-23 | 0 | 1.000 | 0.940 | 1.000 | - | - | 0 | 0 | - | 0.935 | 0.879 | 0.935 | - | - | 0 | - | 0.00% |
| 2024-01-22 | 0 | 1.000 | 0.940 | 1.000 | - | - | 0 | 0 | - | 0.935 | 0.879 | 0.935 | - | - | 0 | - | 0.00% |
| 2024-01-19 | 0 | 1.000 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.935 | 0.889 | 0.935 | - | - | 0 | - | 0.00% |
| 2024-01-18 | 0 | 1.000 | 0.960 | 1.000 | - | - | 0 | 0 | - | 0.935 | 0.898 | 0.935 | - | - | 0 | - | 0.00% |
| 2024-01-17 | 0 | 1.000 | 0.980 | 1.010 | 1.000 | 1.000 | 4,090,000 | 4,090,000 | 1.0000 | 0.935 | 0.917 | 0.945 | 0.935 | 0.935 | 4,372,210 | 0.9355 | 0.00% |
| 2024-01-16 | 0 | 1.000 | 1.000 | 1.010 | 0.980 | 1.010 | 6,600,000 | 6,591,700 | 0.9987 | 0.935 | 0.935 | 0.945 | 0.917 | 0.945 | 7,055,400 | 0.9343 | 2.04% |
| 2024-01-15 | 0 | 0.980 | 0.950 | 0.980 | 0.970 | 0.980 | 100,000 | 97,400 | 0.9740 | 0.917 | 0.889 | 0.917 | 0.907 | 0.917 | 106,900 | 0.9111 | 2.08% |
| 2024-01-12 | 0 | 0.960 | 0.930 | 0.960 | 0.950 | 0.960 | 420,000 | 403,000 | 0.9595 | 0.898 | 0.870 | 0.898 | 0.889 | 0.898 | 448,980 | 0.8976 | 0.00% |
| 2024-01-11 | 0 | 0.960 | 0.910 | 0.970 | - | - | 0 | 0 | - | 0.898 | 0.851 | 0.907 | - | - | 0 | - | 0.00% |
| 2024-01-10 | 0 | 0.960 | 0.930 | 0.960 | - | - | 0 | 0 | - | 0.898 | 0.870 | 0.898 | - | - | 0 | - | 0.00% |
| 2024-01-09 | 0 | 0.960 | 0.910 | 0.960 | 0.920 | 0.960 | 370,000 | 349,200 | 0.9438 | 0.898 | 0.851 | 0.898 | 0.861 | 0.898 | 395,530 | 0.8829 | 4.35% |
| 2024-01-08 | 0 | 0.920 | 0.920 | 1.010 | 0.910 | 0.920 | 220,000 | 202,200 | 0.9191 | 0.861 | 0.861 | 0.945 | 0.851 | 0.861 | 235,180 | 0.8598 | 3.37% |
| 2024-01-05 | 0 | 0.890 | 0.890 | 0.940 | - | - | 0 | 0 | - | 0.833 | 0.833 | 0.879 | - | - | 0 | - | 0.00% |
| 2024-01-04 | 0 | 0.890 | 0.880 | 0.950 | - | - | 0 | 0 | - | 0.833 | 0.823 | 0.889 | - | - | 0 | - | 0.00% |
| 2024-01-03 | 0 | 0.890 | 0.890 | 0.950 | - | - | 0 | 0 | - | 0.833 | 0.833 | 0.889 | - | - | 0 | - | 0.00% |
| 2024-01-02 | 0 | 0.890 | 0.880 | 0.950 | - | - | 0 | 0 | - | 0.833 | 0.823 | 0.889 | - | - | 0 | - | 0.00% |
| 2023-12-29 | 0 | 0.890 | 0.890 | 0.920 | - | - | 0 | 0 | - | 0.833 | 0.833 | 0.861 | - | - | 0 | - | 0.00% |
| 2023-12-28 | 0 | 0.890 | 0.890 | 0.920 | 0.890 | 0.890 | 20,000 | 17,800 | 0.8900 | 0.833 | 0.833 | 0.861 | 0.833 | 0.833 | 21,380 | 0.8326 | 0.00% |
| 2023-12-27 | 0 | 0.890 | 0.880 | 0.920 | - | - | 0 | 0 | - | 0.833 | 0.823 | 0.861 | - | - | 0 | - | 0.00% |
| 2023-12-22 | 0 | 0.890 | 0.890 | 0.920 | 0.890 | 0.890 | 180,000 | 160,200 | 0.8900 | 0.833 | 0.833 | 0.861 | 0.833 | 0.833 | 192,420 | 0.8326 | -2.20% |
| 2023-12-21 | 0 | 0.910 | 0.890 | 0.910 | - | - | 0 | 0 | - | 0.851 | 0.833 | 0.851 | - | - | 0 | - | 0.00% |
| 2023-12-20 | 0 | 0.910 | 0.890 | 0.910 | 0.910 | 0.910 | 460,000 | 418,600 | 0.9100 | 0.851 | 0.833 | 0.851 | 0.851 | 0.851 | 491,740 | 0.8513 | 1.11% |
| 2023-12-19 | 0 | 0.900 | 0.880 | 0.910 | - | - | 0 | 0 | - | 0.842 | 0.823 | 0.851 | - | - | 0 | - | 0.00% |
| 2023-12-18 | 0 | 0.900 | 0.860 | 0.950 | - | - | 0 | 0 | - | 0.842 | 0.804 | 0.889 | - | - | 0 | - | 0.00% |
| 2023-12-15 | 0 | 0.900 | 0.860 | 0.930 | - | - | 0 | 0 | - | 0.842 | 0.804 | 0.870 | - | - | 0 | - | 2.27% |
| 2023-12-14 | 0 | 0.880 | 0.880 | 0.930 | - | - | 0 | 0 | - | 0.823 | 0.823 | 0.870 | - | - | 0 | - | 0.00% |
| 2023-12-13 | 0 | 0.880 | 0.880 | 0.920 | 0.880 | 0.880 | 10,000 | 8,800 | 0.8800 | 0.823 | 0.823 | 0.861 | 0.823 | 0.823 | 10,690 | 0.8232 | 0.00% |
| 2023-12-12 | 0 | 0.880 | 0.860 | 0.890 | 0.880 | 0.890 | 55,000 | 48,600 | 0.8836 | 0.823 | 0.804 | 0.833 | 0.823 | 0.833 | 58,795 | 0.8266 | -2.22% |
| 2023-12-11 | 0 | 0.900 | 0.890 | 0.930 | - | - | 0 | 0 | - | 0.842 | 0.833 | 0.870 | - | - | 0 | - | 0.00% |
| 2023-12-08 | 0 | 0.900 | 0.900 | 0.910 | - | - | 0 | 0 | - | 0.842 | 0.842 | 0.851 | - | - | 0 | - | 0.00% |
| 2023-12-07 | 0 | 0.900 | 0.890 | 0.920 | - | - | 0 | 0 | - | 0.842 | 0.833 | 0.861 | - | - | 0 | - | 0.00% |
| 2023-12-06 | 0 | 0.900 | 0.890 | 0.950 | - | - | 0 | 0 | - | 0.842 | 0.833 | 0.889 | - | - | 0 | - | 0.00% |
| 2023-12-05 | 0 | 0.900 | 0.900 | 0.950 | 0.900 | 0.900 | 50,000 | 44,700 | 0.8940 | 0.842 | 0.842 | 0.889 | 0.842 | 0.842 | 53,450 | 0.8363 | 0.00% |
| 2023-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.842 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.842 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.842 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-29 | 0 | 0.900 | 0.900 | 0.930 | 0.900 | 0.900 | 190,000 | 171,000 | 0.9000 | 0.842 | 0.842 | 0.870 | 0.842 | 0.842 | 203,110 | 0.8419 | 0.00% |
| 2023-11-28 | 0 | 0.900 | 0.890 | - | 0.900 | 0.900 | 300,000 | 270,000 | 0.9000 | 0.842 | 0.833 | - | 0.842 | 0.842 | 320,700 | 0.8419 | 1.12% |
| 2023-11-27 | 0 | 0.890 | 0.890 | 0.930 | - | - | 0 | 0 | - | 0.833 | 0.833 | 0.870 | - | - | 0 | - | 0.00% |
| 2023-11-24 | 0 | 0.890 | 0.890 | 0.920 | 0.890 | 0.890 | 40,000 | 35,600 | 0.8900 | 0.833 | 0.833 | 0.861 | 0.833 | 0.833 | 42,760 | 0.8326 | -1.11% |
| 2023-11-23 | 0 | 0.900 | 0.900 | 0.950 | - | - | 0 | 0 | - | 0.842 | 0.842 | 0.889 | - | - | 0 | - | 0.00% |
| 2023-11-22 | 0 | 0.900 | 0.900 | 0.930 | - | - | 0 | 0 | - | 0.842 | 0.842 | 0.870 | - | - | 0 | - | 0.00% |
| 2023-11-21 | 0 | 0.900 | 0.900 | 0.950 | - | - | 0 | 0 | - | 0.842 | 0.842 | 0.889 | - | - | 0 | - | 0.00% |
| 2023-11-20 | 0 | 0.900 | 0.890 | 0.950 | - | - | 0 | 0 | - | 0.842 | 0.833 | 0.889 | - | - | 0 | - | 0.00% |
| 2023-11-17 | 0 | 0.900 | 0.850 | 0.950 | 0.900 | 0.900 | 160,000 | 144,000 | 0.9000 | 0.842 | 0.795 | 0.889 | 0.842 | 0.842 | 171,040 | 0.8419 | 1.12% |
| 2023-11-16 | 0 | 0.890 | 0.870 | 0.930 | - | - | 0 | 0 | - | 0.833 | 0.814 | 0.870 | - | - | 0 | - | 0.00% |
| 2023-11-15 | 0 | 0.890 | 0.870 | 0.960 | 0.890 | 0.890 | 10,000 | 8,900 | 0.8900 | 0.833 | 0.814 | 0.898 | 0.833 | 0.833 | 10,690 | 0.8326 | -2.20% |
| 2023-11-14 | 0 | 0.910 | 0.860 | 0.960 | - | - | 0 | 0 | - | 0.851 | 0.804 | 0.898 | - | - | 0 | - | 0.00% |
| 2023-11-13 | 0 | 0.910 | 0.910 | - | 0.880 | 0.880 | 15,000 | 13,100 | 0.8733 | 0.851 | 0.851 | - | 0.823 | 0.823 | 16,035 | 0.8170 | -2.15% |
| 2023-11-10 | 0 | 0.930 | 0.880 | 0.950 | - | - | 0 | 0 | - | 0.870 | 0.823 | 0.889 | - | - | 0 | - | 0.00% |
| 2023-11-09 | 0 | 0.930 | 0.920 | 0.970 | - | - | 0 | 0 | - | 0.870 | 0.861 | 0.907 | - | - | 0 | - | 2.20% |
| 2023-11-08 | 0 | 0.910 | 0.910 | 0.970 | - | - | 5,000 | 4,350 | 0.8700 | 0.851 | 0.851 | 0.907 | - | - | 5,345 | 0.8138 | 0.00% |
| 2023-11-07 | 0 | 0.910 | 0.910 | 0.950 | - | - | 0 | 0 | - | 0.851 | 0.851 | 0.889 | - | - | 0 | - | 0.00% |
| 2023-11-06 | 0 | 0.910 | 0.910 | 0.990 | - | - | 0 | 0 | - | 0.851 | 0.851 | 0.926 | - | - | 0 | - | 0.00% |
| 2023-11-03 | 0 | 0.910 | 0.910 | 0.970 | 0.910 | 0.910 | 27,000 | 24,360 | 0.9022 | 0.851 | 0.851 | 0.907 | 0.851 | 0.851 | 28,863 | 0.8440 | -4.21% |
| 2023-11-02 | 0 | 0.950 | 0.920 | 1.000 | - | - | 0 | 0 | - | 0.889 | 0.861 | 0.935 | - | - | 0 | - | 0.00% |
| 2023-11-01 | 0 | 0.950 | 0.950 | 0.980 | - | - | 0 | 0 | - | 0.889 | 0.889 | 0.917 | - | - | 0 | - | 0.00% |
| 2023-10-31 | 0 | 0.950 | 0.920 | 1.000 | - | - | 4,000 | 3,560 | 0.8900 | 0.889 | 0.861 | 0.935 | - | - | 4,276 | 0.8326 | 0.00% |
| 2023-10-30 | 0 | 0.950 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.889 | 0.889 | 0.935 | - | - | 0 | - | 0.00% |
| 2023-10-27 | 0 | 0.950 | 0.950 | 0.970 | 0.940 | 0.940 | 10,000 | 9,400 | 0.9400 | 0.889 | 0.889 | 0.907 | 0.879 | 0.879 | 10,690 | 0.8793 | 0.00% |
| 2023-10-26 | 0 | 0.950 | 0.910 | 0.960 | 0.920 | 0.950 | 470,000 | 439,000 | 0.9340 | 0.889 | 0.851 | 0.898 | 0.861 | 0.889 | 502,430 | 0.8738 | 5.56% |
| 2023-10-25 | 0 | 0.900 | 0.900 | 0.930 | 0.890 | 0.890 | 4,610,000 | 4,147,900 | 0.8998 | 0.842 | 0.842 | 0.870 | 0.833 | 0.833 | 4,928,090 | 0.8417 | 0.00% |
| 2023-10-24 | 0 | 0.900 | 0.890 | 0.950 | - | - | 0 | 0 | - | 0.842 | 0.833 | 0.889 | - | - | 0 | - | 0.00% |
| 2023-10-20 | 0 | 0.900 | 0.900 | 0.950 | 0.880 | 0.880 | 15,500 | 13,365 | 0.8623 | 0.842 | 0.842 | 0.889 | 0.823 | 0.823 | 16,569 | 0.8066 | -1.10% |
| 2023-10-19 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.910 | 510,000 | 464,100 | 0.9100 | 0.851 | 0.851 | 0.861 | 0.851 | 0.851 | 545,190 | 0.8513 | 2.25% |
| 2023-10-18 | 0 | 0.890 | 0.890 | 0.920 | 0.880 | 0.880 | 15,000 | 13,200 | 0.8800 | 0.833 | 0.833 | 0.861 | 0.823 | 0.823 | 16,035 | 0.8232 | -6.32% |
| 2023-10-17 | 0 | 0.950 | 0.900 | 0.960 | - | - | 500 | 435 | 0.8700 | 0.889 | 0.842 | 0.898 | - | - | 534 | 0.8138 | 0.00% |
| 2023-10-16 | 0 | 0.950 | 0.910 | 1.000 | - | - | 0 | 0 | - | 0.889 | 0.851 | 0.935 | - | - | 0 | - | 0.00% |
| 2023-10-13 | 0 | 0.950 | 0.910 | 0.970 | - | - | 0 | 0 | - | 0.889 | 0.851 | 0.907 | - | - | 0 | - | 0.00% |
| 2023-10-12 | 0 | 0.950 | 0.900 | 0.950 | - | - | 0 | 0 | - | 0.889 | 0.842 | 0.889 | - | - | 0 | - | 0.00% |
| 2023-10-11 | 0 | 0.950 | 0.890 | 1.030 | - | - | 0 | 0 | - | 0.889 | 0.833 | 0.964 | - | - | 0 | - | 0.00% |
| 2023-10-10 | 0 | 0.950 | 0.880 | 1.030 | - | - | 0 | 0 | - | 0.889 | 0.823 | 0.964 | - | - | 0 | - | 0.00% |
| 2023-10-09 | 0 | 0.950 | 0.850 | 1.030 | - | - | 0 | 0 | - | 0.889 | 0.795 | 0.964 | - | - | 0 | - | 0.00% |
| 2023-10-06 | 0 | 0.950 | 0.900 | 1.030 | - | - | 0 | 0 | - | 0.889 | 0.842 | 0.964 | - | - | 0 | - | 0.00% |
| 2023-10-05 | 0 | 0.950 | 0.900 | 0.970 | - | - | 0 | 0 | - | 0.889 | 0.842 | 0.907 | - | - | 0 | - | 0.00% |
| 2023-10-04 | 0 | 0.950 | 0.900 | 0.950 | 0.910 | 0.910 | 300,000 | 273,000 | 0.9100 | 0.889 | 0.842 | 0.889 | 0.851 | 0.851 | 320,700 | 0.8513 | 0.00% |
| 2023-10-03 | 0 | 0.950 | 0.940 | 1.010 | 0.950 | 0.950 | 10,000 | 9,500 | 0.9500 | 0.889 | 0.879 | 0.945 | 0.889 | 0.889 | 10,690 | 0.8887 | 3.26% |
| 2023-09-29 | 0 | 0.920 | 0.920 | 1.050 | 0.920 | 1.020 | 20,000 | 19,400 | 0.9700 | 0.861 | 0.861 | 0.982 | 0.861 | 0.954 | 21,380 | 0.9074 | -4.17% |
| 2023-09-28 | 0 | 0.960 | 0.900 | 0.960 | - | - | 0 | 0 | - | 0.898 | 0.842 | 0.898 | - | - | 0 | - | -0.00% |
| 2023-09-27 | 0 | 0.970 | 0.900 | 0.970 | - | - | 4,007,500 | 3,806,575 | 0.9499 | 0.898 | 0.833 | 0.898 | - | - | 4,328,642 | 0.8794 | -2.02% |
| 2023-09-26 | 0 | 0.990 | 0.950 | 1.050 | 0.940 | 0.990 | 30,000 | 28,900 | 0.9633 | 0.917 | 0.880 | 0.972 | 0.870 | 0.917 | 32,404 | 0.8919 | 4.21% |
| 2023-09-25 | 0 | 0.950 | 0.940 | 0.990 | 0.930 | 0.950 | 51,000 | 47,610 | 0.9335 | 0.880 | 0.870 | 0.917 | 0.861 | 0.880 | 55,087 | 0.8643 | 2.15% |
| 2023-09-22 | 0 | 0.930 | 0.920 | 0.930 | - | - | 0 | 0 | - | 0.861 | 0.852 | 0.861 | - | - | 0 | - | 0.00% |
| 2023-09-21 | 0 | 0.930 | 0.930 | 0.940 | - | - | 0 | 0 | - | 0.861 | 0.861 | 0.870 | - | - | 0 | - | 1.09% |
| 2023-09-20 | 0 | 0.920 | 0.920 | 0.940 | 0.920 | 0.920 | 21,500 | 19,720 | 0.9172 | 0.852 | 0.852 | 0.870 | 0.852 | 0.852 | 23,223 | 0.8492 | -3.16% |
| 2023-09-19 | 0 | 0.950 | 0.900 | 0.960 | 0.950 | 0.950 | 10,000 | 9,500 | 0.9500 | 0.880 | 0.833 | 0.889 | 0.880 | 0.880 | 10,801 | 0.8795 | 1.06% |
| 2023-09-18 | 0 | 0.940 | 0.920 | 0.940 | 0.940 | 0.940 | 10,000 | 9,400 | 0.9400 | 0.870 | 0.852 | 0.870 | 0.870 | 0.870 | 10,801 | 0.8703 | 1.08% |
| 2023-09-15 | 0 | 0.930 | 0.930 | 0.940 | - | - | 2,500 | 2,250 | 0.9000 | 0.861 | 0.861 | 0.870 | - | - | 2,700 | 0.8332 | 1.09% |
| 2023-09-14 | 0 | 0.920 | 0.910 | 0.940 | 0.920 | 0.920 | 60,000 | 55,200 | 0.9200 | 0.852 | 0.842 | 0.870 | 0.852 | 0.852 | 64,808 | 0.8517 | 1.10% |
| 2023-09-13 | 0 | 0.910 | 0.900 | 0.920 | 0.910 | 0.910 | 35,000 | 31,650 | 0.9043 | 0.842 | 0.833 | 0.852 | 0.842 | 0.842 | 37,805 | 0.8372 | -1.09% |
| 2023-09-12 | 0 | 0.920 | 0.890 | 0.940 | 0.920 | 0.920 | 10,000 | 9,200 | 0.9200 | 0.852 | 0.824 | 0.870 | 0.852 | 0.852 | 10,801 | 0.8517 | 3.37% |
| 2023-09-11 | 0 | 0.890 | 0.870 | 0.950 | 0.870 | 0.900 | 67,500 | 59,400 | 0.8800 | 0.824 | 0.805 | 0.880 | 0.805 | 0.833 | 72,909 | 0.8147 | -2.20% |
| 2023-09-07 | 0 | 0.910 | 0.890 | 0.980 | 0.910 | 0.920 | 50,000 | 45,600 | 0.9120 | 0.842 | 0.824 | 0.907 | 0.842 | 0.852 | 54,007 | 0.8443 | -1.09% |
| 2023-09-06 | 0 | 0.920 | 0.920 | 0.970 | 0.910 | 0.910 | 15,000 | 13,400 | 0.8933 | 0.852 | 0.852 | 0.898 | 0.842 | 0.842 | 16,202 | 0.8271 | -5.15% |
| 2023-09-05 | 0 | 0.970 | 0.900 | 0.970 | - | - | 0 | 0 | - | 0.898 | 0.833 | 0.898 | - | - | 0 | - | -1.02% |
| 2023-09-04 | 0 | 0.980 | 0.920 | 0.980 | 0.950 | 0.980 | 30,000 | 29,100 | 0.9700 | 0.907 | 0.852 | 0.907 | 0.880 | 0.907 | 32,404 | 0.8980 | 3.16% |
| 2023-08-31 | 0 | 0.950 | 0.930 | 1.030 | 0.930 | 0.950 | 160,000 | 150,100 | 0.9381 | 0.880 | 0.861 | 0.954 | 0.861 | 0.880 | 172,822 | 0.8685 | 3.26% |
| 2023-08-30 | 0 | 0.920 | 0.910 | 0.950 | 0.920 | 0.920 | 20,000 | 18,400 | 0.9200 | 0.852 | 0.842 | 0.880 | 0.852 | 0.852 | 21,603 | 0.8517 | 1.10% |
| 2023-08-29 | 0 | 0.910 | 0.910 | 0.920 | - | - | 0 | 0 | - | 0.842 | 0.842 | 0.852 | - | - | 0 | - | 1.11% |
| 2023-08-28 | 0 | 0.900 | 0.880 | 0.910 | 0.900 | 0.900 | 400,000 | 360,000 | 0.9000 | 0.833 | 0.815 | 0.842 | 0.833 | 0.833 | 432,054 | 0.8332 | 1.12% |
| 2023-08-25 | 0 | 0.890 | 0.860 | 0.910 | 0.880 | 0.890 | 160,000 | 141,900 | 0.8869 | 0.824 | 0.796 | 0.842 | 0.815 | 0.824 | 172,822 | 0.8211 | 3.49% |
| 2023-08-24 | 0 | 0.860 | 0.860 | 0.880 | - | - | 0 | 0 | - | 0.796 | 0.796 | 0.815 | - | - | 0 | - | 1.18% |
| 2023-08-23 | 0 | 0.850 | 0.830 | 0.880 | - | - | 0 | 0 | - | 0.787 | 0.768 | 0.815 | - | - | 0 | - | 3.66% |
| 2023-08-22 | 0 | 0.820 | 0.820 | 0.880 | 0.820 | 0.820 | 820,000 | 672,400 | 0.8200 | 0.759 | 0.759 | 0.815 | 0.759 | 0.759 | 885,711 | 0.7592 | -2.38% |
| 2023-08-21 | 0 | 0.840 | 0.820 | 0.870 | - | - | 0 | 0 | - | 0.778 | 0.759 | 0.805 | - | - | 0 | - | 0.00% |
| 2023-08-18 | 0 | 0.840 | 0.840 | 0.880 | 0.830 | 0.830 | 500,000 | 415,000 | 0.8300 | 0.778 | 0.778 | 0.815 | 0.768 | 0.768 | 540,068 | 0.7684 | -1.18% |
| 2023-08-17 | 0 | 0.850 | 0.850 | 0.880 | - | - | 0 | 0 | - | 0.787 | 0.787 | 0.815 | - | - | 0 | - | 2.41% |
| 2023-08-16 | 0 | 0.830 | 0.830 | 0.870 | 0.820 | 0.820 | 510,000 | 418,200 | 0.8200 | 0.768 | 0.768 | 0.805 | 0.759 | 0.759 | 550,869 | 0.7592 | -6.74% |
| 2023-08-15 | 0 | 0.890 | 0.820 | 0.890 | - | - | 0 | 0 | - | 0.824 | 0.759 | 0.824 | - | - | 0 | - | 0.00% |
| 2023-08-14 | 0 | 0.890 | 0.820 | 0.890 | - | - | 0 | 0 | - | 0.824 | 0.759 | 0.824 | - | - | 0 | - | 0.00% |
| 2023-08-11 | 0 | 0.890 | 0.820 | 0.890 | - | - | 0 | 0 | - | 0.824 | 0.759 | 0.824 | - | - | 0 | - | 0.00% |
| 2023-08-10 | 0 | 0.890 | 0.810 | 0.890 | - | - | 0 | 0 | - | 0.824 | 0.750 | 0.824 | - | - | 0 | - | 0.00% |
| 2023-08-09 | 0 | 0.890 | 0.820 | 0.890 | - | - | 666 | 519 | 0.7793 | 0.824 | 0.759 | 0.824 | - | - | 719 | 0.7215 | -1.11% |
| 2023-08-08 | 0 | 0.900 | 0.840 | 0.900 | - | - | 0 | 0 | - | 0.833 | 0.778 | 0.833 | - | - | 0 | - | 0.00% |
| 2023-08-07 | 0 | 0.900 | 0.860 | 0.910 | - | - | 0 | 0 | - | 0.833 | 0.796 | 0.842 | - | - | 0 | - | 0.00% |
| 2023-08-04 | 0 | 0.900 | 0.860 | 0.920 | - | - | 0 | 0 | - | 0.833 | 0.796 | 0.852 | - | - | 0 | - | 0.00% |
| 2023-08-03 | 0 | 0.900 | 0.860 | 0.920 | - | - | 0 | 0 | - | 0.833 | 0.796 | 0.852 | - | - | 0 | - | 0.00% |
| 2023-08-02 | 0 | 0.900 | 0.850 | 0.910 | - | - | 0 | 0 | - | 0.833 | 0.787 | 0.842 | - | - | 0 | - | 0.00% |
| 2023-08-01 | 0 | 0.900 | 0.860 | 0.920 | - | - | 1,500 | 1,230 | 0.8200 | 0.833 | 0.796 | 0.852 | - | - | 1,620 | 0.7592 | 0.00% |
| 2023-07-31 | 0 | 0.900 | 0.870 | 0.910 | - | - | 25,000 | 22,000 | 0.8800 | 0.833 | 0.805 | 0.842 | - | - | 27,003 | 0.8147 | 0.00% |
| 2023-07-28 | 0 | 0.900 | 0.880 | 0.920 | 0.900 | 0.900 | 10,000 | 9,000 | 0.9000 | 0.833 | 0.815 | 0.852 | 0.833 | 0.833 | 10,801 | 0.8332 | 2.27% |
| 2023-07-27 | 0 | 0.880 | 0.880 | 0.910 | 0.880 | 0.900 | 30,000 | 26,800 | 0.8933 | 0.815 | 0.815 | 0.842 | 0.815 | 0.833 | 32,404 | 0.8271 | -3.30% |
| 2023-07-26 | 0 | 0.910 | 0.860 | 0.910 | - | - | 0 | 0 | - | 0.842 | 0.796 | 0.842 | - | - | 0 | - | 0.00% |
| 2023-07-25 | 0 | 0.910 | 0.850 | 0.920 | - | - | 0 | 0 | - | 0.842 | 0.787 | 0.852 | - | - | 0 | - | 0.00% |
| 2023-07-24 | 0 | 0.910 | 0.850 | 0.910 | - | - | 0 | 0 | - | 0.842 | 0.787 | 0.842 | - | - | 0 | - | 0.00% |
| 2023-07-21 | 0 | 0.910 | 0.860 | 0.950 | - | - | 0 | 0 | - | 0.842 | 0.796 | 0.880 | - | - | 0 | - | 0.00% |
| 2023-07-20 | 0 | 0.910 | 0.860 | 0.950 | - | - | 0 | 0 | - | 0.842 | 0.796 | 0.880 | - | - | 0 | - | 0.00% |
| 2023-07-19 | 0 | 0.910 | 0.850 | 0.950 | - | - | 0 | 0 | - | 0.842 | 0.787 | 0.880 | - | - | 0 | - | 0.00% |
| 2023-07-18 | 0 | 0.910 | 0.850 | 0.910 | - | - | 0 | 0 | - | 0.842 | 0.787 | 0.842 | - | - | 0 | - | -1.09% |
| 2023-07-14 | 0 | 0.920 | 0.870 | 0.930 | 0.900 | 0.920 | 20,000 | 18,200 | 0.9100 | 0.852 | 0.805 | 0.861 | 0.833 | 0.852 | 21,603 | 0.8425 | 5.75% |
| 2023-07-13 | 0 | 0.870 | 0.850 | 0.900 | 0.870 | 0.870 | 10,000 | 8,700 | 0.8700 | 0.805 | 0.787 | 0.833 | 0.805 | 0.805 | 10,801 | 0.8055 | 1.16% |
| 2023-07-12 | 0 | 0.860 | 0.830 | 0.880 | - | - | 0 | 0 | - | 0.796 | 0.768 | 0.815 | - | - | 0 | - | 0.00% |
| 2023-07-11 | 0 | 0.860 | 0.860 | 0.880 | 0.850 | 0.860 | 46,000 | 39,120 | 0.8504 | 0.796 | 0.796 | 0.815 | 0.787 | 0.796 | 49,686 | 0.7873 | -1.15% |
| 2023-07-10 | 0 | 0.870 | 0.840 | 0.880 | - | - | 0 | 0 | - | 0.805 | 0.778 | 0.815 | - | - | 0 | - | 0.00% |
| 2023-07-07 | 0 | 0.870 | 0.860 | 0.880 | 0.870 | 0.870 | 50,000 | 43,500 | 0.8700 | 0.805 | 0.796 | 0.815 | 0.805 | 0.805 | 54,007 | 0.8055 | -1.14% |
| 2023-07-06 | 0 | 0.880 | 0.850 | 0.900 | - | - | 0 | 0 | - | 0.815 | 0.787 | 0.833 | - | - | 0 | - | 0.00% |
| 2023-07-05 | 0 | 0.880 | 0.860 | 0.890 | 0.880 | 0.880 | 32,500 | 28,525 | 0.8777 | 0.815 | 0.796 | 0.824 | 0.815 | 0.815 | 35,104 | 0.8126 | 0.00% |
| 2023-07-04 | 0 | 0.880 | 0.880 | 0.900 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.833 | - | - | 0 | - | 0.00% |
| 2023-07-03 | 0 | 0.880 | 0.860 | 0.890 | 0.880 | 0.880 | 100,000 | 88,000 | 0.8800 | 0.815 | 0.796 | 0.824 | 0.815 | 0.815 | 108,014 | 0.8147 | 0.00% |
| 2023-06-30 | 0 | 0.880 | 0.870 | 0.950 | - | - | 0 | 0 | - | 0.815 | 0.805 | 0.880 | - | - | 0 | - | 0.00% |
| 2023-06-29 | 0 | 0.880 | 0.850 | 0.920 | - | - | 0 | 0 | - | 0.815 | 0.787 | 0.852 | - | - | 0 | - | 0.00% |
| 2023-06-28 | 0 | 0.880 | 0.860 | 0.920 | - | - | 0 | 0 | - | 0.815 | 0.796 | 0.852 | - | - | 0 | - | 0.00% |
| 2023-06-27 | 0 | 0.880 | 0.860 | 1.070 | 0.880 | 0.880 | 30,000 | 26,400 | 0.8800 | 0.815 | 0.796 | 0.991 | 0.815 | 0.815 | 32,404 | 0.8147 | -1.12% |
| 2023-06-26 | 0 | 0.890 | 0.880 | 0.910 | - | - | 0 | 0 | - | 0.824 | 0.815 | 0.842 | - | - | 0 | - | 0.00% |
| 2023-06-23 | 0 | 0.890 | 0.850 | 0.890 | 0.890 | 0.890 | 30,000 | 26,700 | 0.8900 | 0.824 | 0.787 | 0.824 | 0.824 | 0.824 | 32,404 | 0.8240 | 3.49% |
| 2023-06-21 | 0 | 0.880 | 0.850 | 0.920 | - | - | 0 | 0 | - | 0.796 | 0.769 | 0.832 | - | - | 0 | - | 0.00% |
| 2023-06-20 | 0 | 0.880 | 0.860 | 0.910 | - | - | 0 | 0 | - | 0.796 | 0.778 | 0.823 | - | - | 0 | - | 0.00% |
| 2023-06-19 | 0 | 0.880 | 0.860 | 0.910 | - | - | 0 | 0 | - | 0.796 | 0.778 | 0.823 | - | - | 0 | - | 0.00% |
| 2023-06-16 | 0 | 0.880 | 0.870 | 0.880 | - | - | 0 | 0 | - | 0.796 | 0.787 | 0.796 | - | - | 0 | - | -1.12% |
| 2023-06-15 | 0 | 0.890 | 0.870 | 0.910 | 0.890 | 0.890 | 30,000 | 26,700 | 0.8900 | 0.805 | 0.787 | 0.823 | 0.805 | 0.805 | 33,158 | 0.8052 | 2.30% |
| 2023-06-14 | 0 | 0.870 | 0.860 | 0.890 | 0.870 | 0.870 | 55,000 | 47,700 | 0.8673 | 0.787 | 0.778 | 0.805 | 0.787 | 0.787 | 60,789 | 0.7847 | 1.16% |
| 2023-06-13 | 0 | 0.860 | 0.860 | 0.900 | - | - | 0 | 0 | - | 0.778 | 0.778 | 0.814 | - | - | 0 | - | 0.00% |
| 2023-06-12 | 0 | 0.860 | 0.860 | 0.900 | - | - | 0 | 0 | - | 0.778 | 0.778 | 0.814 | - | - | 0 | - | 0.00% |
| 2023-06-09 | 0 | 0.860 | 0.860 | 0.900 | - | - | 2,500 | 2,050 | 0.8200 | 0.778 | 0.778 | 0.814 | - | - | 2,763 | 0.7419 | 0.00% |
| 2023-06-08 | 0 | 0.860 | 0.840 | 0.900 | - | - | 9,000 | 7,290 | 0.8100 | 0.778 | 0.760 | 0.814 | - | - | 9,947 | 0.7329 | 0.00% |
| 2023-06-07 | 0 | 0.860 | 0.860 | 0.890 | - | - | 0 | 0 | - | 0.778 | 0.778 | 0.805 | - | - | 0 | - | 0.00% |
| 2023-06-06 | 0 | 0.860 | 0.860 | 0.900 | - | - | 0 | 0 | - | 0.778 | 0.778 | 0.814 | - | - | 0 | - | 0.00% |
| 2023-06-05 | 0 | 0.860 | 0.860 | 0.890 | - | - | 0 | 0 | - | 0.778 | 0.778 | 0.805 | - | - | 0 | - | 1.18% |
| 2023-06-02 | 0 | 0.850 | 0.830 | 0.880 | 0.850 | 0.860 | 180,000 | 153,100 | 0.8506 | 0.769 | 0.751 | 0.796 | 0.769 | 0.778 | 198,946 | 0.7696 | -2.30% |
| 2023-06-01 | 0 | 0.870 | 0.810 | 0.870 | - | - | 0 | 0 | - | 0.787 | 0.733 | 0.787 | - | - | 0 | - | -1.14% |
| 2023-05-31 | 0 | 0.880 | 0.860 | 0.900 | - | - | 0 | 0 | - | 0.796 | 0.778 | 0.814 | - | - | 0 | - | 0.00% |
| 2023-05-30 | 0 | 0.880 | 0.860 | 0.920 | - | - | 0 | 0 | - | 0.796 | 0.778 | 0.832 | - | - | 0 | - | 0.00% |
| 2023-05-29 | 0 | 0.880 | 0.870 | 0.900 | - | - | 0 | 0 | - | 0.796 | 0.787 | 0.814 | - | - | 0 | - | 0.00% |
| 2023-05-25 | 0 | 0.880 | 0.850 | 0.890 | - | - | 0 | 0 | - | 0.796 | 0.769 | 0.805 | - | - | 0 | - | 0.00% |
| 2023-05-24 | 0 | 0.880 | 0.810 | 0.900 | - | - | 0 | 0 | - | 0.796 | 0.733 | 0.814 | - | - | 0 | - | 0.00% |
| 2023-05-23 | 0 | 0.880 | 0.860 | 0.880 | 0.880 | 0.880 | 60,000 | 52,800 | 0.8800 | 0.796 | 0.778 | 0.796 | 0.796 | 0.796 | 66,315 | 0.7962 | -2.22% |
| 2023-05-22 | 0 | 0.900 | 0.880 | 0.910 | - | - | 0 | 0 | - | 0.814 | 0.796 | 0.823 | - | - | 0 | - | 0.00% |
| 2023-05-19 | 0 | 0.900 | 0.860 | 0.920 | 0.900 | 0.900 | 10,000 | 9,000 | 0.9000 | 0.814 | 0.778 | 0.832 | 0.814 | 0.814 | 11,053 | 0.8143 | 3.45% |
| 2023-05-18 | 0 | 0.870 | 0.860 | 0.910 | - | - | 0 | 0 | - | 0.787 | 0.778 | 0.823 | - | - | 0 | - | 0.00% |
| 2023-05-17 | 0 | 0.870 | 0.830 | 0.900 | 0.870 | 0.870 | 14,000 | 12,060 | 0.8614 | 0.787 | 0.751 | 0.814 | 0.787 | 0.787 | 15,474 | 0.7794 | -2.25% |
| 2023-05-16 | 0 | 0.890 | 0.880 | 0.910 | 0.890 | 0.890 | 30,000 | 26,700 | 0.8900 | 0.805 | 0.796 | 0.823 | 0.805 | 0.805 | 33,158 | 0.8052 | 0.00% |
| 2023-05-15 | 0 | 0.890 | 0.890 | 0.910 | - | - | 500 | 430 | 0.8600 | 0.805 | 0.805 | 0.823 | - | - | 553 | 0.7781 | 1.14% |
| 2023-05-12 | 0 | 0.880 | 0.870 | 0.910 | - | - | 0 | 0 | - | 0.796 | 0.787 | 0.823 | - | - | 0 | - | 0.00% |
| 2023-05-11 | 0 | 0.880 | 0.880 | 0.910 | 0.860 | 0.890 | 60,000 | 52,500 | 0.8750 | 0.796 | 0.796 | 0.823 | 0.778 | 0.805 | 66,315 | 0.7917 | -1.12% |
| 2023-05-10 | 0 | 0.890 | 0.880 | 0.920 | 0.890 | 0.900 | 200,000 | 178,300 | 0.8915 | 0.805 | 0.796 | 0.832 | 0.805 | 0.814 | 221,051 | 0.8066 | 0.00% |
| 2023-05-09 | 0 | 0.890 | 0.890 | 0.930 | - | - | 0 | 0 | - | 0.805 | 0.805 | 0.841 | - | - | 0 | - | 0.00% |
| 2023-05-08 | 0 | 0.890 | 0.890 | 0.910 | - | - | 0 | 0 | - | 0.805 | 0.805 | 0.823 | - | - | 0 | - | 0.00% |
| 2023-05-05 | 0 | 0.890 | 0.870 | 0.900 | - | - | 0 | 0 | - | 0.805 | 0.787 | 0.814 | - | - | 0 | - | 0.00% |
| 2023-05-04 | 0 | 0.890 | 0.880 | 0.920 | - | - | 0 | 0 | - | 0.805 | 0.796 | 0.832 | - | - | 0 | - | 0.00% |
| 2023-05-03 | 0 | 0.890 | 0.880 | 0.900 | 0.890 | 0.900 | 50,000 | 44,800 | 0.8960 | 0.805 | 0.796 | 0.814 | 0.805 | 0.814 | 55,263 | 0.8107 | -1.11% |
| 2023-05-02 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.900 | 50,000 | 45,000 | 0.9000 | 0.814 | 0.814 | 0.823 | 0.814 | 0.814 | 55,263 | 0.8143 | 0.00% |
| 2023-04-28 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.900 | 76,500 | 68,615 | 0.8969 | 0.814 | 0.814 | 0.823 | 0.814 | 0.814 | 84,552 | 0.8115 | -2.17% |
| 2023-04-27 | 0 | 0.920 | 0.900 | 0.940 | - | - | 0 | 0 | - | 0.832 | 0.814 | 0.850 | - | - | 0 | - | 0.00% |
| 2023-04-26 | 0 | 0.920 | 0.910 | 0.950 | 0.920 | 0.920 | 281,500 | 258,920 | 0.9198 | 0.832 | 0.823 | 0.860 | 0.832 | 0.832 | 311,129 | 0.8322 | 2.22% |
| 2023-04-25 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.900 | 117,500 | 105,500 | 0.8979 | 0.814 | 0.814 | 0.832 | 0.814 | 0.814 | 129,867 | 0.8124 | 0.00% |
| 2023-04-24 | 0 | 0.900 | 0.880 | 0.930 | - | - | 0 | 0 | - | 0.814 | 0.796 | 0.841 | - | - | 0 | - | 0.00% |
| 2023-04-21 | 0 | 0.900 | 0.880 | 0.930 | 0.900 | 0.900 | 50,000 | 45,000 | 0.9000 | 0.814 | 0.796 | 0.841 | 0.814 | 0.814 | 55,263 | 0.8143 | 0.00% |
| 2023-04-20 | 0 | 0.900 | 0.890 | 0.920 | 0.900 | 0.920 | 260,000 | 234,800 | 0.9031 | 0.814 | 0.805 | 0.832 | 0.814 | 0.832 | 287,366 | 0.8171 | -5.26% |
| 2023-04-19 | 0 | 0.950 | 0.910 | 0.960 | 0.920 | 0.950 | 60,000 | 55,800 | 0.9300 | 0.860 | 0.823 | 0.869 | 0.832 | 0.860 | 66,315 | 0.8414 | -2.06% |
| 2023-04-18 | 0 | 0.970 | 0.940 | 1.020 | - | - | 0 | 0 | - | 0.878 | 0.850 | 0.923 | - | - | 0 | - | 0.00% |
| 2023-04-17 | 0 | 0.970 | 0.910 | 1.020 | - | - | 0 | 0 | - | 0.878 | 0.823 | 0.923 | - | - | 0 | - | 0.00% |
| 2023-04-14 | 0 | 0.970 | 0.930 | 1.010 | 0.970 | 0.970 | 15,500 | 14,965 | 0.9655 | 0.878 | 0.841 | 0.914 | 0.878 | 0.878 | 17,131 | 0.8735 | -3.96% |
| 2023-04-13 | 0 | 1.010 | 0.960 | 1.020 | - | - | 0 | 0 | - | 0.914 | 0.869 | 0.923 | - | - | 0 | - | 0.00% |
| 2023-04-12 | 0 | 1.010 | 0.990 | 1.000 | 1.000 | 1.020 | 50,000 | 50,500 | 1.0100 | 0.914 | 0.896 | 0.905 | 0.905 | 0.923 | 55,263 | 0.9138 | -5.61% |
| 2023-04-11 | 0 | 1.070 | 1.010 | 1.070 | - | - | 0 | 0 | - | 0.968 | 0.914 | 0.968 | - | - | 0 | - | 0.00% |
| 2023-04-06 | 0 | 1.070 | 1.010 | 1.070 | - | - | 0 | 0 | - | 0.968 | 0.914 | 0.968 | - | - | 0 | - | 0.00% |
| 2023-04-04 | 0 | 1.070 | 1.010 | 1.070 | - | - | 0 | 0 | - | 0.968 | 0.914 | 0.968 | - | - | 0 | - | 0.00% |
| 2023-04-03 | 0 | 1.070 | 1.010 | 1.070 | - | - | 0 | 0 | - | 0.968 | 0.914 | 0.968 | - | - | 0 | - | 0.00% |
| 2023-03-31 | 0 | 1.070 | 1.010 | 1.070 | - | - | 0 | 0 | - | 0.968 | 0.914 | 0.968 | - | - | 0 | - | 0.00% |
| 2023-03-30 | 0 | 1.070 | 1.020 | 1.100 | 1.070 | 1.070 | 10,000 | 10,700 | 1.0700 | 0.968 | 0.923 | 0.995 | 0.968 | 0.968 | 11,053 | 0.9681 | 1.90% |
| 2023-03-29 | 0 | 1.050 | 1.000 | 1.100 | - | - | 0 | 0 | - | 0.950 | 0.905 | 0.995 | - | - | 0 | - | 0.00% |
| 2023-03-28 | 0 | 1.050 | 1.010 | 1.070 | - | - | 0 | 0 | - | 0.950 | 0.914 | 0.968 | - | - | 0 | - | 0.00% |
| 2023-03-27 | 0 | 1.050 | 1.050 | 1.100 | 1.030 | 1.030 | 15,000 | 15,200 | 1.0133 | 0.950 | 0.950 | 0.995 | 0.932 | 0.932 | 16,579 | 0.9168 | 0.96% |
| 2023-03-24 | 0 | 1.040 | 1.000 | 1.100 | - | - | 0 | 0 | - | 0.941 | 0.905 | 0.995 | - | - | 0 | - | 0.00% |
| 2023-03-23 | 0 | 1.040 | 1.020 | 1.080 | - | - | 0 | 0 | - | 0.941 | 0.923 | 0.977 | - | - | 0 | - | 0.00% |
| 2023-03-22 | 0 | 1.040 | 1.040 | 1.100 | 1.030 | 1.030 | 40,000 | 41,200 | 1.0300 | 0.941 | 0.941 | 0.995 | 0.932 | 0.932 | 44,210 | 0.9319 | -0.95% |
| 2023-03-21 | 0 | 1.050 | 1.040 | 1.100 | - | - | 0 | 0 | - | 0.950 | 0.941 | 0.995 | - | - | 0 | - | 0.00% |
| 2023-03-20 | 0 | 1.050 | 1.040 | 1.060 | 1.040 | 1.050 | 80,000 | 83,400 | 1.0425 | 0.950 | 0.941 | 0.959 | 0.941 | 0.950 | 88,420 | 0.9432 | 1.94% |
| 2023-03-17 | 0 | 1.030 | 1.030 | 1.040 | - | - | 0 | 0 | - | 0.932 | 0.932 | 0.941 | - | - | 0 | - | 0.00% |
| 2023-03-16 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.030 | 10,000 | 10,300 | 1.0300 | 0.932 | 0.932 | 0.941 | 0.932 | 0.932 | 11,053 | 0.9319 | 0.98% |
| 2023-03-15 | 0 | 1.020 | 1.000 | 1.050 | 1.010 | 1.020 | 22,500 | 22,750 | 1.0111 | 0.923 | 0.905 | 0.950 | 0.914 | 0.923 | 24,868 | 0.9148 | -0.97% |
| 2023-03-14 | 0 | 1.030 | 1.020 | 1.050 | 1.030 | 1.030 | 122,500 | 125,925 | 1.0280 | 0.932 | 0.923 | 0.950 | 0.932 | 0.932 | 135,394 | 0.9301 | 0.00% |
| 2023-03-13 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.030 | 20,000 | 20,600 | 1.0300 | 0.932 | 0.932 | 0.941 | 0.932 | 0.932 | 22,105 | 0.9319 | 0.00% |
| 2023-03-10 | 0 | 1.030 | 1.020 | 1.070 | 1.030 | 1.030 | 100,000 | 103,000 | 1.0300 | 0.932 | 0.923 | 0.968 | 0.932 | 0.932 | 110,525 | 0.9319 | -0.96% |
| 2023-03-09 | 0 | 1.040 | 1.020 | 1.070 | 1.040 | 1.060 | 140,000 | 146,100 | 1.0436 | 0.941 | 0.923 | 0.968 | 0.941 | 0.959 | 154,736 | 0.9442 | 1.96% |
| 2023-03-08 | 0 | 1.020 | 0.980 | 1.060 | 1.020 | 1.040 | 79,000 | 81,030 | 1.0257 | 0.923 | 0.887 | 0.959 | 0.923 | 0.941 | 87,315 | 0.9280 | -1.92% |
| 2023-03-07 | 0 | 1.040 | 1.040 | 1.070 | 1.040 | 1.040 | 26,000 | 26,910 | 1.0350 | 0.941 | 0.941 | 0.968 | 0.941 | 0.941 | 28,737 | 0.9364 | -2.80% |
| 2023-03-06 | 0 | 1.070 | 1.040 | 1.100 | - | - | 5,000 | 5,350 | 1.0700 | 0.968 | 0.941 | 0.995 | - | - | 5,526 | 0.9681 | 0.00% |
| 2023-03-03 | 0 | 1.070 | 1.050 | 1.080 | 1.060 | 1.070 | 96,500 | 102,630 | 1.0635 | 0.968 | 0.950 | 0.977 | 0.959 | 0.968 | 106,657 | 0.9622 | 1.90% |
| 2023-03-02 | 0 | 1.050 | 1.040 | 1.070 | 1.050 | 1.050 | 20,000 | 21,000 | 1.0500 | 0.950 | 0.941 | 0.968 | 0.950 | 0.950 | 22,105 | 0.9500 | 0.96% |
| 2023-03-01 | 0 | 1.040 | 1.040 | 1.060 | 1.040 | 1.040 | 15,000 | 15,450 | 1.0300 | 0.941 | 0.941 | 0.959 | 0.941 | 0.941 | 16,579 | 0.9319 | 0.00% |
| 2023-02-28 | 0 | 1.040 | 1.020 | 1.060 | - | - | 2,500 | 2,475 | 0.9900 | 0.941 | 0.923 | 0.959 | - | - | 2,763 | 0.8957 | 0.00% |
| 2023-02-27 | 0 | 1.040 | 1.020 | 1.050 | 1.020 | 1.040 | 40,000 | 40,900 | 1.0225 | 0.941 | 0.923 | 0.950 | 0.923 | 0.941 | 44,210 | 0.9251 | 0.00% |
| 2023-02-24 | 0 | 1.040 | 1.020 | 1.070 | 1.040 | 1.040 | 20,000 | 20,800 | 1.0400 | 0.941 | 0.923 | 0.968 | 0.941 | 0.941 | 22,105 | 0.9410 | 0.00% |
| 2023-02-23 | 0 | 1.040 | 0.840 | 1.090 | - | - | 0 | 0 | - | 0.941 | 0.760 | 0.986 | - | - | 0 | - | 0.00% |
| 2023-02-22 | 0 | 1.040 | 1.050 | 1.070 | - | - | 0 | 0 | - | 0.941 | 0.950 | 0.968 | - | - | 0 | - | 0.00% |
| 2023-02-21 | 0 | 1.040 | 1.010 | 1.080 | 1.040 | 1.040 | 10,000 | 10,400 | 1.0400 | 0.941 | 0.914 | 0.977 | 0.941 | 0.941 | 11,053 | 0.9410 | -0.95% |
| 2023-02-20 | 0 | 1.050 | 1.030 | 1.050 | - | - | 0 | 0 | - | 0.950 | 0.932 | 0.950 | - | - | 0 | - | 0.00% |
| 2023-02-17 | 0 | 1.050 | 1.020 | 1.050 | 1.050 | 1.050 | 100,000 | 105,000 | 1.0500 | 0.950 | 0.923 | 0.950 | 0.950 | 0.950 | 110,525 | 0.9500 | 1.94% |
| 2023-02-16 | 0 | 1.030 | 1.000 | 1.070 | 1.030 | 1.030 | 10,000 | 10,300 | 1.0300 | 0.932 | 0.905 | 0.968 | 0.932 | 0.932 | 11,053 | 0.9319 | -1.90% |
| 2023-02-15 | 0 | 1.050 | 1.030 | 1.070 | - | - | 4,500 | 4,410 | 0.9800 | 0.950 | 0.932 | 0.968 | - | - | 4,974 | 0.8867 | 0.00% |
| 2023-02-14 | 0 | 1.050 | 1.040 | 1.080 | - | - | 0 | 0 | - | 0.950 | 0.941 | 0.977 | - | - | 0 | - | 0.00% |
| 2023-02-13 | 0 | 1.050 | 1.050 | 1.070 | 1.050 | 1.050 | 10,000 | 10,500 | 1.0500 | 0.950 | 0.950 | 0.968 | 0.950 | 0.950 | 11,053 | 0.9500 | 2.94% |
| 2023-02-10 | 0 | 1.020 | 1.030 | 1.050 | 1.000 | 1.040 | 20,000 | 20,400 | 1.0200 | 0.923 | 0.932 | 0.950 | 0.905 | 0.941 | 22,105 | 0.9229 | -0.97% |
| 2023-02-09 | 0 | 1.030 | 1.030 | 1.070 | 1.020 | 1.020 | 10,000 | 10,200 | 1.0200 | 0.932 | 0.932 | 0.968 | 0.923 | 0.923 | 11,053 | 0.9229 | 0.00% |
| 2023-02-08 | 0 | 1.030 | 1.030 | 1.080 | 1.030 | 1.030 | 110,000 | 113,300 | 1.0300 | 0.932 | 0.932 | 0.977 | 0.932 | 0.932 | 121,578 | 0.9319 | 0.00% |
| 2023-02-07 | 0 | 1.030 | 1.030 | 1.070 | - | - | 0 | 0 | - | 0.932 | 0.932 | 0.968 | - | - | 0 | - | 0.00% |
| 2023-02-06 | 0 | 1.030 | 1.000 | 1.050 | - | - | 0 | 0 | - | 0.932 | 0.905 | 0.950 | - | - | 0 | - | 0.00% |
| 2023-02-03 | 0 | 1.030 | 1.020 | 1.080 | - | - | 0 | 0 | - | 0.932 | 0.923 | 0.977 | - | - | 0 | - | 0.00% |
| 2023-02-02 | 0 | 1.030 | 1.000 | 1.080 | - | - | 0 | 0 | - | 0.932 | 0.905 | 0.977 | - | - | 0 | - | 0.00% |
| 2023-02-01 | 0 | 1.030 | 1.030 | 1.120 | - | - | 0 | 0 | - | 0.932 | 0.932 | 1.013 | - | - | 0 | - | 0.98% |
| 2023-01-31 | 0 | 1.020 | 1.020 | 1.070 | 1.020 | 1.020 | 55,000 | 55,950 | 1.0173 | 0.923 | 0.923 | 0.968 | 0.923 | 0.923 | 60,789 | 0.9204 | -2.86% |
| 2023-01-30 | 0 | 1.050 | 1.030 | 1.140 | - | - | 0 | 0 | - | 0.950 | 0.932 | 1.031 | - | - | 0 | - | 0.00% |
| 2023-01-27 | 0 | 1.050 | 1.050 | 1.130 | 1.050 | 1.050 | 19,500 | 20,190 | 1.0354 | 0.950 | 0.950 | 1.022 | 0.950 | 0.950 | 21,552 | 0.9368 | 0.00% |
| 2023-01-26 | 0 | 1.050 | 1.040 | 1.130 | - | - | 0 | 0 | - | 0.950 | 0.941 | 1.022 | - | - | 0 | - | 0.00% |
| 2023-01-20 | 0 | 1.050 | 1.050 | 1.100 | - | - | 0 | 0 | - | 0.950 | 0.950 | 0.995 | - | - | 0 | - | 0.00% |
| 2023-01-19 | 0 | 1.050 | 1.050 | 1.090 | - | - | 0 | 0 | - | 0.950 | 0.950 | 0.986 | - | - | 0 | - | 0.96% |
| 2023-01-18 | 0 | 1.040 | 1.030 | 1.120 | 1.040 | 1.040 | 15,000 | 15,400 | 1.0267 | 0.941 | 0.932 | 1.013 | 0.941 | 0.941 | 16,579 | 0.9289 | -0.95% |
| 2023-01-17 | 0 | 1.050 | 1.030 | 1.120 | - | - | 0 | 0 | - | 0.950 | 0.932 | 1.013 | - | - | 0 | - | 0.00% |
| 2023-01-16 | 0 | 1.050 | 1.040 | 1.100 | 1.050 | 1.050 | 30,000 | 31,500 | 1.0500 | 0.950 | 0.941 | 0.995 | 0.950 | 0.950 | 33,158 | 0.9500 | 0.00% |
| 2023-01-13 | 0 | 1.050 | 1.010 | 1.050 | - | - | 0 | 0 | - | 0.950 | 0.914 | 0.950 | - | - | 0 | - | 0.00% |
| 2023-01-12 | 0 | 1.050 | 1.010 | 1.050 | 1.050 | 1.050 | 20,000 | 21,000 | 1.0500 | 0.950 | 0.914 | 0.950 | 0.950 | 0.950 | 22,105 | 0.9500 | 0.96% |
| 2023-01-11 | 0 | 1.040 | 1.040 | 1.090 | - | - | 0 | 0 | - | 0.941 | 0.941 | 0.986 | - | - | 0 | - | 1.96% |
| 2023-01-10 | 0 | 1.020 | 1.030 | 1.100 | - | - | 0 | 0 | - | 0.923 | 0.932 | 0.995 | - | - | 0 | - | 0.00% |
| 2023-01-09 | 0 | 1.020 | 1.020 | 1.100 | - | - | 0 | 0 | - | 0.923 | 0.923 | 0.995 | - | - | 0 | - | 0.00% |
| 2023-01-06 | 0 | 1.020 | 1.020 | 1.100 | - | - | 0 | 0 | - | 0.923 | 0.923 | 0.995 | - | - | 0 | - | 0.00% |
| 2023-01-05 | 0 | 1.020 | 1.020 | 1.080 | 1.020 | 1.040 | 120,000 | 124,000 | 1.0333 | 0.923 | 0.923 | 0.977 | 0.923 | 0.941 | 132,631 | 0.9349 | -1.92% |
| 2023-01-04 | 0 | 1.040 | 1.000 | 1.090 | - | - | 0 | 0 | - | 0.941 | 0.905 | 0.986 | - | - | 0 | - | 0.00% |
| 2023-01-03 | 0 | 1.040 | 1.030 | 1.090 | - | - | 0 | 0 | - | 0.941 | 0.932 | 0.986 | - | - | 0 | - | 0.00% |
| 2022-12-30 | 0 | 1.040 | 1.010 | 1.100 | - | - | 0 | 0 | - | 0.941 | 0.914 | 0.995 | - | - | 0 | - | 0.00% |
| 2022-12-29 | 0 | 1.040 | 1.000 | 1.080 | - | - | 0 | 0 | - | 0.941 | 0.905 | 0.977 | - | - | 0 | - | 0.00% |
| 2022-12-28 | 0 | 1.040 | 1.000 | 1.070 | - | - | 0 | 0 | - | 0.941 | 0.905 | 0.968 | - | - | 0 | - | 0.00% |
| 2022-12-23 | 0 | 1.040 | 1.000 | 1.080 | - | - | 0 | 0 | - | 0.941 | 0.905 | 0.977 | - | - | 0 | - | 0.00% |
| 2022-12-22 | 0 | 1.040 | 1.010 | 1.070 | - | - | 0 | 0 | - | 0.941 | 0.914 | 0.968 | - | - | 0 | - | 0.00% |
| 2022-12-21 | 0 | 1.040 | 1.020 | 1.090 | - | - | 0 | 0 | - | 0.941 | 0.923 | 0.986 | - | - | 0 | - | 0.00% |
| 2022-12-20 | 0 | 1.040 | 1.010 | 1.070 | - | - | 0 | 0 | - | 0.941 | 0.914 | 0.968 | - | - | 0 | - | 0.00% |
| 2022-12-19 | 0 | 1.040 | 0.940 | 1.070 | 1.020 | 1.040 | 70,000 | 71,800 | 1.0257 | 0.941 | 0.850 | 0.968 | 0.923 | 0.941 | 77,368 | 0.9280 | 0.00% |
| 2022-12-16 | 0 | 1.040 | 1.040 | 1.060 | 1.040 | 1.070 | 112,500 | 118,950 | 1.0573 | 0.941 | 0.941 | 0.959 | 0.941 | 0.968 | 124,341 | 0.9566 | -10.34% |
| 2022-12-15 | 0 | 1.160 | 1.060 | 1.200 | - | - | 0 | 0 | - | 1.050 | 0.959 | 1.086 | - | - | 0 | - | 0.00% |
| 2022-12-14 | 0 | 1.160 | 1.070 | 1.220 | - | - | 0 | 0 | - | 1.050 | 0.968 | 1.104 | - | - | 0 | - | 0.00% |
| 2022-12-13 | 0 | 1.160 | 1.060 | 1.160 | - | - | 0 | 0 | - | 1.050 | 0.959 | 1.050 | - | - | 0 | - | 0.00% |
| 2022-12-12 | 0 | 1.160 | 1.060 | 1.240 | - | - | 0 | 0 | - | 1.050 | 0.959 | 1.122 | - | - | 0 | - | 0.00% |
| 2022-12-09 | 0 | 1.160 | 1.100 | 1.160 | 1.090 | 1.190 | 220,000 | 248,400 | 1.1291 | 1.050 | 0.995 | 1.050 | 0.986 | 1.077 | 243,156 | 1.0216 | 14.85% |
| 2022-12-08 | 0 | 1.010 | 1.000 | 1.120 | - | - | 0 | 0 | - | 0.914 | 0.905 | 1.013 | - | - | 0 | - | 0.00% |
| 2022-12-07 | 0 | 1.010 | 1.000 | 1.080 | - | - | 0 | 0 | - | 0.914 | 0.905 | 0.977 | - | - | 0 | - | 0.00% |
| 2022-12-06 | 0 | 1.010 | 1.000 | 1.070 | 1.010 | 1.030 | 60,000 | 61,600 | 1.0267 | 0.914 | 0.905 | 0.968 | 0.914 | 0.932 | 66,315 | 0.9289 | -3.81% |
| 2022-12-05 | 0 | 1.050 | 1.020 | 1.070 | 1.050 | 1.050 | 100,000 | 105,000 | 1.0500 | 0.950 | 0.923 | 0.968 | 0.950 | 0.950 | 110,525 | 0.9500 | 0.00% |
| 2022-12-02 | 0 | 1.050 | 1.010 | 1.090 | 1.050 | 1.050 | 150,000 | 157,500 | 1.0500 | 0.950 | 0.914 | 0.986 | 0.950 | 0.950 | 165,788 | 0.9500 | 1.94% |
| 2022-12-01 | 0 | 1.030 | 1.020 | 1.090 | - | - | 0 | 0 | - | 0.932 | 0.923 | 0.986 | - | - | 0 | - | 0.00% |
| 2022-11-30 | 0 | 1.030 | 1.000 | 1.090 | 1.030 | 1.030 | 10,000 | 10,300 | 1.0300 | 0.932 | 0.905 | 0.986 | 0.932 | 0.932 | 11,053 | 0.9319 | 0.00% |
| 2022-11-29 | 0 | 1.030 | 1.010 | 1.090 | - | - | 0 | 0 | - | 0.932 | 0.914 | 0.986 | - | - | 0 | - | 0.00% |
| 2022-11-28 | 0 | 1.030 | 1.000 | 1.090 | - | - | 0 | 0 | - | 0.932 | 0.905 | 0.986 | - | - | 0 | - | 0.00% |
| 2022-11-25 | 0 | 1.030 | 0.830 | 1.050 | - | - | 0 | 0 | - | 0.932 | 0.751 | 0.950 | - | - | 0 | - | 0.00% |
| 2022-11-24 | 0 | 1.030 | 1.000 | 1.050 | - | - | 0 | 0 | - | 0.932 | 0.905 | 0.950 | - | - | 0 | - | 0.00% |
| 2022-11-23 | 0 | 1.030 | 1.030 | 1.050 | 1.010 | 1.010 | 20,000 | 20,200 | 1.0100 | 0.932 | 0.932 | 0.950 | 0.914 | 0.914 | 22,105 | 0.9138 | -1.90% |
| 2022-11-22 | 0 | 1.050 | 1.020 | 1.090 | 1.050 | 1.050 | 120,000 | 126,000 | 1.0500 | 0.950 | 0.923 | 0.986 | 0.950 | 0.950 | 132,631 | 0.9500 | 0.00% |
| 2022-11-21 | 0 | 1.050 | 1.020 | 1.070 | - | - | 0 | 0 | - | 0.950 | 0.923 | 0.968 | - | - | 0 | - | 0.00% |
| 2022-11-18 | 0 | 1.050 | 1.050 | 1.130 | 1.020 | 1.020 | 15,000 | 15,400 | 1.0267 | 0.950 | 0.950 | 1.022 | 0.923 | 0.923 | 16,579 | 0.9289 | -3.67% |
| 2022-11-17 | 0 | 1.090 | 1.030 | 1.090 | - | - | 0 | 0 | - | 0.986 | 0.932 | 0.986 | - | - | 0 | - | -0.91% |
| 2022-11-16 | 0 | 1.100 | 1.010 | 1.110 | - | - | 0 | 0 | - | 0.995 | 0.914 | 1.004 | - | - | 0 | - | 0.00% |
| 2022-11-15 | 0 | 1.100 | 1.050 | 1.100 | 1.030 | 1.100 | 175,000 | 188,900 | 1.0794 | 0.995 | 0.950 | 0.995 | 0.932 | 0.995 | 193,420 | 0.9766 | 3.77% |
| 2022-11-14 | 0 | 1.060 | 1.020 | 1.060 | 1.060 | 1.060 | 10,000 | 10,600 | 1.0600 | 0.959 | 0.923 | 0.959 | 0.959 | 0.959 | 11,053 | 0.9591 | 1.92% |
| 2022-11-11 | 0 | 1.040 | 1.040 | 1.060 | 1.010 | 1.050 | 107,500 | 111,825 | 1.0402 | 0.941 | 0.941 | 0.959 | 0.914 | 0.950 | 118,815 | 0.9412 | 0.00% |
| 2022-11-10 | 0 | 1.040 | 1.000 | 1.040 | - | - | 0 | 0 | - | 0.941 | 0.905 | 0.941 | - | - | 0 | - | -0.95% |
| 2022-11-09 | 0 | 1.050 | 1.010 | 1.090 | 0.980 | 1.050 | 230,000 | 236,500 | 1.0283 | 0.950 | 0.914 | 0.986 | 0.887 | 0.950 | 254,209 | 0.9303 | 5.00% |
| 2022-11-08 | 0 | 1.000 | 0.980 | 1.050 | - | - | 0 | 0 | - | 0.905 | 0.887 | 0.950 | - | - | 0 | - | 0.00% |
| 2022-11-07 | 0 | 1.000 | 0.980 | 1.050 | - | - | 0 | 0 | - | 0.905 | 0.887 | 0.950 | - | - | 0 | - | 0.00% |
| 2022-11-04 | 0 | 1.000 | 1.000 | 1.050 | 1.000 | 1.020 | 160,000 | 160,400 | 1.0025 | 0.905 | 0.905 | 0.950 | 0.905 | 0.923 | 176,841 | 0.9070 | -1.96% |
| 2022-11-03 | 0 | 1.020 | 0.990 | 1.050 | - | - | 0 | 0 | - | 0.923 | 0.896 | 0.950 | - | - | 0 | - | 0.00% |
| 2022-11-02 | 0 | 1.020 | 1.010 | 1.050 | - | - | 1,000 | 980 | 0.9800 | 0.923 | 0.914 | 0.950 | - | - | 1,105 | 0.8867 | 0.00% |
| 2022-11-01 | 0 | 1.020 | 1.000 | 1.050 | - | - | 0 | 0 | - | 0.923 | 0.905 | 0.950 | - | - | 0 | - | 0.00% |
| 2022-10-31 | 0 | 1.020 | 0.990 | 1.040 | - | - | 1,000 | 940 | 0.9400 | 0.923 | 0.896 | 0.941 | - | - | 1,105 | 0.8505 | 3.03% |
| 2022-10-28 | 0 | 0.990 | 0.990 | 1.020 | 0.990 | 1.010 | 100,000 | 100,000 | 1.0000 | 0.896 | 0.896 | 0.923 | 0.896 | 0.914 | 110,525 | 0.9048 | 1.02% |
| 2022-10-27 | 0 | 0.980 | 0.980 | 1.020 | - | - | 0 | 0 | - | 0.887 | 0.887 | 0.923 | - | - | 0 | - | 1.03% |
| 2022-10-26 | 0 | 0.970 | 0.970 | 1.050 | - | - | 0 | 0 | - | 0.878 | 0.878 | 0.950 | - | - | 0 | - | 0.00% |
| 2022-10-25 | 0 | 0.970 | 0.970 | 1.030 | 0.970 | 0.970 | 90,000 | 87,300 | 0.9700 | 0.878 | 0.878 | 0.932 | 0.878 | 0.878 | 99,473 | 0.8776 | -1.02% |
| 2022-10-24 | 0 | 0.980 | 0.980 | 1.040 | 0.950 | 0.960 | 195,000 | 185,500 | 0.9513 | 0.887 | 0.887 | 0.941 | 0.860 | 0.869 | 215,525 | 0.8607 | -2.00% |
| 2022-10-21 | 0 | 1.000 | 0.980 | 1.030 | - | - | 0 | 0 | - | 0.905 | 0.887 | 0.932 | - | - | 0 | - | 0.00% |
| 2022-10-20 | 0 | 1.000 | 0.960 | 1.020 | 0.970 | 1.030 | 94,000 | 93,900 | 0.9989 | 0.905 | 0.869 | 0.923 | 0.878 | 0.932 | 103,894 | 0.9038 | 4.17% |
| 2022-10-19 | 0 | 0.960 | 0.960 | 1.000 | 0.960 | 0.960 | 12,000 | 11,460 | 0.9550 | 0.869 | 0.869 | 0.905 | 0.869 | 0.869 | 13,263 | 0.8641 | -1.03% |
| 2022-10-18 | 0 | 0.970 | 0.970 | 1.050 | 0.970 | 0.970 | 200,000 | 194,000 | 0.9700 | 0.878 | 0.878 | 0.950 | 0.878 | 0.878 | 221,051 | 0.8776 | 3.19% |
| 2022-10-17 | 0 | 0.940 | 0.930 | 0.970 | - | - | 0 | 0 | - | 0.850 | 0.841 | 0.878 | - | - | 0 | - | 0.00% |
| 2022-10-14 | 0 | 0.940 | 0.940 | 0.980 | 0.940 | 1.010 | 330,000 | 318,900 | 0.9664 | 0.850 | 0.850 | 0.887 | 0.850 | 0.914 | 364,734 | 0.8743 | -7.84% |
| 2022-10-13 | 0 | 1.020 | 0.980 | 1.020 | - | - | 0 | 0 | - | 0.923 | 0.887 | 0.923 | - | - | 0 | - | -0.97% |
| 2022-10-12 | 0 | 1.030 | 0.990 | 1.030 | - | - | 0 | 0 | - | 0.932 | 0.896 | 0.932 | - | - | 0 | - | -0.96% |
| 2022-10-11 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.050 | 1,042,000 | 1,091,000 | 1.0470 | 0.941 | 0.941 | 0.950 | 0.941 | 0.950 | 1,151,675 | 0.9473 | 0.97% |
| 2022-10-10 | 0 | 1.030 | 1.030 | 1.090 | 1.030 | 1.060 | 29,885,000 | 31,375,200 | 1.0499 | 0.932 | 0.932 | 0.986 | 0.932 | 0.959 | 33,030,539 | 0.9499 | -1.90% |
| 2022-10-07 | 0 | 1.050 | 1.050 | 1.070 | 1.020 | 1.020 | 17,500 | 17,575 | 1.0043 | 0.950 | 0.950 | 0.968 | 0.923 | 0.923 | 19,342 | 0.9086 | 0.00% |
| 2022-10-06 | 0 | 1.050 | 1.000 | 1.150 | 1.050 | 1.050 | 20,000 | 21,000 | 1.0500 | 0.950 | 0.905 | 1.040 | 0.950 | 0.950 | 22,105 | 0.9500 | 0.00% |
| 2022-10-05 | 0 | 1.050 | 1.000 | 1.210 | 1.020 | 1.050 | 130,000 | 135,700 | 1.0438 | 0.950 | 0.905 | 1.095 | 0.923 | 0.950 | 143,683 | 0.9444 | 6.06% |
| 2022-10-03 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 0.990 | 310,000 | 306,600 | 0.9890 | 0.896 | 0.896 | 0.905 | 0.887 | 0.896 | 342,629 | 0.8948 | 2.06% |
| 2022-09-30 | 0 | 0.970 | 0.950 | 0.980 | 0.950 | 0.970 | 180,000 | 171,400 | 0.9522 | 0.878 | 0.860 | 0.887 | 0.860 | 0.878 | 198,946 | 0.8615 | 2.11% |
| 2022-09-29 | 0 | 0.950 | 0.950 | 0.980 | 0.910 | 0.970 | 400,000 | 379,900 | 0.9498 | 0.860 | 0.860 | 0.887 | 0.823 | 0.878 | 442,102 | 0.8593 | 2.15% |
| 2022-09-28 | 0 | 0.940 | 0.880 | 0.940 | 0.930 | 0.940 | 1,185,000 | 1,107,100 | 0.9343 | 0.841 | 0.788 | 0.841 | 0.832 | 0.841 | 1,323,810 | 0.8363 | 0.00% |
| 2022-09-27 | 0 | 0.940 | 0.940 | 0.960 | 0.910 | 0.960 | 175,000 | 164,350 | 0.9391 | 0.841 | 0.841 | 0.859 | 0.815 | 0.859 | 195,499 | 0.8407 | -1.05% |
| 2022-09-26 | 0 | 0.950 | 0.910 | 1.000 | 0.900 | 0.950 | 140,000 | 129,200 | 0.9229 | 0.850 | 0.815 | 0.895 | 0.806 | 0.850 | 156,399 | 0.8261 | 6.74% |
| 2022-09-23 | 0 | 0.890 | 0.860 | 0.900 | 0.890 | 0.890 | 30,000 | 26,700 | 0.8900 | 0.797 | 0.770 | 0.806 | 0.797 | 0.797 | 33,514 | 0.7967 | 3.49% |
| 2022-09-22 | 0 | 0.860 | 0.840 | 0.900 | 0.860 | 0.900 | 50,000 | 44,600 | 0.8920 | 0.770 | 0.752 | 0.806 | 0.770 | 0.806 | 55,857 | 0.7985 | -4.44% |
| 2022-09-21 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.900 | 20,000 | 18,000 | 0.9000 | 0.806 | 0.806 | 0.824 | 0.806 | 0.806 | 22,343 | 0.8056 | -1.10% |
| 2022-09-20 | 0 | 0.910 | 0.890 | 0.920 | - | - | 0 | 0 | - | 0.815 | 0.797 | 0.824 | - | - | 0 | - | 0.00% |
| 2022-09-19 | 0 | 0.910 | 0.900 | 0.950 | 0.900 | 0.900 | 41,500 | 37,305 | 0.8989 | 0.815 | 0.806 | 0.850 | 0.806 | 0.806 | 46,361 | 0.8047 | 1.11% |
| 2022-09-16 | 0 | 0.900 | 0.900 | 0.930 | - | - | 0 | 0 | - | 0.806 | 0.806 | 0.832 | - | - | 0 | - | 0.00% |
| 2022-09-15 | 0 | 0.900 | 0.900 | 0.930 | 0.890 | 0.890 | 15,000 | 13,100 | 0.8733 | 0.806 | 0.806 | 0.832 | 0.797 | 0.797 | 16,757 | 0.7818 | 0.00% |
| 2022-09-14 | 0 | 0.900 | 0.880 | 0.910 | 0.900 | 0.900 | 40,000 | 36,000 | 0.9000 | 0.806 | 0.788 | 0.815 | 0.806 | 0.806 | 44,686 | 0.8056 | -2.17% |
| 2022-09-13 | 0 | 0.920 | 0.900 | 0.930 | - | - | 0 | 0 | - | 0.824 | 0.806 | 0.832 | - | - | 0 | - | 0.00% |
| 2022-09-09 | 0 | 0.920 | 0.910 | 0.930 | - | - | 0 | 0 | - | 0.824 | 0.815 | 0.832 | - | - | 0 | - | 0.00% |
| 2022-09-08 | 0 | 0.920 | 0.910 | 0.940 | - | - | 0 | 0 | - | 0.824 | 0.815 | 0.841 | - | - | 0 | - | 0.00% |
| 2022-09-07 | 0 | 0.920 | 0.900 | 0.930 | - | - | 0 | 0 | - | 0.824 | 0.806 | 0.832 | - | - | 0 | - | 0.00% |
| 2022-09-06 | 0 | 0.920 | 0.920 | 0.930 | - | - | 2,500 | 2,200 | 0.8800 | 0.824 | 0.824 | 0.832 | - | - | 2,793 | 0.7877 | 1.10% |
| 2022-09-05 | 0 | 0.910 | 0.910 | 0.930 | - | - | 3,000 | 2,610 | 0.8700 | 0.815 | 0.815 | 0.832 | - | - | 3,351 | 0.7788 | 0.00% |
| 2022-09-02 | 0 | 0.910 | 0.900 | 0.950 | 0.900 | 0.910 | 47,500 | 42,825 | 0.9016 | 0.815 | 0.806 | 0.850 | 0.806 | 0.815 | 53,064 | 0.8070 | -1.09% |
| 2022-09-01 | 0 | 0.920 | 0.900 | 0.950 | - | - | 0 | 0 | - | 0.824 | 0.806 | 0.850 | - | - | 0 | - | 0.00% |
| 2022-08-31 | 0 | 0.920 | 0.900 | 0.940 | - | - | 0 | 0 | - | 0.824 | 0.806 | 0.841 | - | - | 0 | - | 0.00% |
| 2022-08-30 | 0 | 0.920 | 0.880 | 0.940 | - | - | 0 | 0 | - | 0.824 | 0.788 | 0.841 | - | - | 0 | - | 0.00% |
| 2022-08-29 | 0 | 0.920 | 0.890 | 0.930 | - | - | 0 | 0 | - | 0.824 | 0.797 | 0.832 | - | - | 0 | - | 0.00% |
| 2022-08-26 | 0 | 0.920 | 0.900 | 0.960 | - | - | 5,000 | 4,250 | 0.8500 | 0.824 | 0.806 | 0.859 | - | - | 5,586 | 0.7609 | 0.00% |
| 2022-08-25 | 0 | 0.920 | 0.920 | 0.940 | 0.910 | 0.910 | 30,000 | 27,300 | 0.9100 | 0.824 | 0.824 | 0.841 | 0.815 | 0.815 | 33,514 | 0.8146 | 0.00% |
| 2022-08-24 | 0 | 0.920 | 0.900 | 0.940 | - | - | 0 | 0 | - | 0.824 | 0.806 | 0.841 | - | - | 0 | - | 0.00% |
| 2022-08-23 | 0 | 0.920 | 0.900 | 0.940 | - | - | 0 | 0 | - | 0.824 | 0.806 | 0.841 | - | - | 0 | - | 0.00% |
| 2022-08-22 | 0 | 0.920 | 0.890 | 0.930 | - | - | 0 | 0 | - | 0.824 | 0.797 | 0.832 | - | - | 0 | - | 0.00% |
| 2022-08-19 | 0 | 0.920 | 0.900 | 0.930 | - | - | 0 | 0 | - | 0.824 | 0.806 | 0.832 | - | - | 0 | - | 0.00% |
| 2022-08-18 | 0 | 0.920 | 0.900 | 0.930 | - | - | 4,000 | 3,480 | 0.8700 | 0.824 | 0.806 | 0.832 | - | - | 4,469 | 0.7788 | 0.00% |
| 2022-08-17 | 0 | 0.920 | 0.910 | 0.940 | - | - | 0 | 0 | - | 0.824 | 0.815 | 0.841 | - | - | 0 | - | 0.00% |
| 2022-08-16 | 0 | 0.920 | 0.910 | 0.930 | 0.920 | 0.920 | 10,000 | 9,200 | 0.9200 | 0.824 | 0.815 | 0.832 | 0.824 | 0.824 | 11,171 | 0.8235 | 0.00% |
| 2022-08-15 | 0 | 0.920 | 0.910 | 0.930 | 0.900 | 0.920 | 25,000 | 22,550 | 0.9020 | 0.824 | 0.815 | 0.832 | 0.806 | 0.824 | 27,928 | 0.8074 | -1.08% |
| 2022-08-12 | 0 | 0.930 | 0.920 | 0.930 | - | - | 0 | 0 | - | 0.832 | 0.824 | 0.832 | - | - | 0 | - | 0.00% |
| 2022-08-11 | 0 | 0.930 | 0.920 | 0.940 | 0.930 | 0.930 | 30,000 | 27,800 | 0.9267 | 0.832 | 0.824 | 0.841 | 0.832 | 0.832 | 33,514 | 0.8295 | -1.06% |
| 2022-08-10 | 0 | 0.940 | 0.920 | 0.940 | - | - | 0 | 0 | - | 0.841 | 0.824 | 0.841 | - | - | 0 | - | 0.00% |
| 2022-08-09 | 0 | 0.940 | 0.920 | 0.950 | - | - | 0 | 0 | - | 0.841 | 0.824 | 0.850 | - | - | 0 | - | 0.00% |
| 2022-08-08 | 0 | 0.940 | 0.930 | 0.950 | - | - | 0 | 0 | - | 0.841 | 0.832 | 0.850 | - | - | 0 | - | 0.00% |
| 2022-08-05 | 0 | 0.940 | 0.930 | 0.950 | 0.940 | 0.940 | 10,000 | 9,400 | 0.9400 | 0.841 | 0.832 | 0.850 | 0.841 | 0.841 | 11,171 | 0.8414 | 1.08% |
| 2022-08-04 | 0 | 0.930 | 0.930 | 0.980 | 0.920 | 0.940 | 30,000 | 27,900 | 0.9300 | 0.832 | 0.832 | 0.877 | 0.824 | 0.841 | 33,514 | 0.8325 | 0.00% |
| 2022-08-03 | 0 | 0.930 | 0.930 | 0.940 | 0.910 | 0.930 | 70,000 | 64,300 | 0.9186 | 0.832 | 0.832 | 0.841 | 0.815 | 0.832 | 78,200 | 0.8223 | -2.11% |
| 2022-08-02 | 0 | 0.950 | 0.920 | 0.960 | 0.920 | 0.940 | 40,000 | 37,100 | 0.9275 | 0.850 | 0.824 | 0.859 | 0.824 | 0.841 | 44,686 | 0.8302 | -2.06% |
| 2022-08-01 | 0 | 0.970 | 0.920 | 0.970 | - | - | 0 | 0 | - | 0.868 | 0.824 | 0.868 | - | - | 0 | - | 0.00% |
| 2022-07-29 | 0 | 0.970 | 0.940 | 0.970 | 0.970 | 0.970 | 15,000 | 14,200 | 0.9467 | 0.868 | 0.841 | 0.868 | 0.868 | 0.868 | 16,757 | 0.8474 | 2.11% |
| 2022-07-28 | 0 | 0.950 | 0.930 | 0.950 | 0.950 | 0.950 | 10,000 | 9,500 | 0.9500 | 0.850 | 0.832 | 0.850 | 0.850 | 0.850 | 11,171 | 0.8504 | 0.00% |
| 2022-07-27 | 0 | 0.950 | 0.930 | 0.940 | 0.930 | 0.940 | 61,000 | 56,810 | 0.9313 | 0.850 | 0.832 | 0.841 | 0.832 | 0.841 | 68,145 | 0.8337 | -4.04% |
| 2022-07-26 | 0 | 0.990 | 0.940 | 0.990 | 0.940 | 0.990 | 556,000 | 528,710 | 0.9509 | 0.886 | 0.841 | 0.886 | 0.841 | 0.886 | 621,129 | 0.8512 | -2.94% |
| 2022-07-25 | 0 | 1.020 | 0.980 | 1.020 | - | - | 0 | 0 | - | 0.913 | 0.877 | 0.913 | - | - | 0 | - | 0.00% |
| 2022-07-22 | 0 | 1.020 | 0.980 | 1.020 | - | - | 0 | 0 | - | 0.913 | 0.877 | 0.913 | - | - | 0 | - | 0.00% |
| 2022-07-21 | 0 | 1.020 | 1.000 | 1.020 | 1.010 | 1.030 | 117,500 | 119,425 | 1.0164 | 0.913 | 0.895 | 0.913 | 0.904 | 0.922 | 131,264 | 0.9098 | -1.92% |
| 2022-07-20 | 0 | 1.040 | 1.010 | 1.050 | - | - | 0 | 0 | - | 0.931 | 0.904 | 0.940 | - | - | 0 | - | 0.00% |
| 2022-07-19 | 0 | 1.040 | 1.020 | 1.050 | - | - | 0 | 0 | - | 0.931 | 0.913 | 0.940 | - | - | 0 | - | 0.00% |
| 2022-07-18 | 0 | 1.040 | 1.020 | 1.040 | - | - | 0 | 0 | - | 0.931 | 0.913 | 0.931 | - | - | 0 | - | -0.95% |
| 2022-07-15 | 0 | 1.050 | 1.020 | 1.050 | 1.020 | 1.050 | 71,000 | 72,690 | 1.0238 | 0.940 | 0.913 | 0.940 | 0.913 | 0.940 | 79,317 | 0.9165 | -0.94% |
| 2022-07-14 | 0 | 1.060 | 1.020 | 1.070 | - | - | 0 | 0 | - | 0.949 | 0.913 | 0.958 | - | - | 0 | - | 0.00% |
| 2022-07-13 | 0 | 1.060 | 1.030 | 1.060 | - | - | 5,500 | 5,555 | 1.0100 | 0.949 | 0.922 | 0.949 | - | - | 6,144 | 0.9041 | 0.00% |
| 2022-07-12 | 0 | 1.060 | 1.020 | 1.070 | - | - | 0 | 0 | - | 0.949 | 0.913 | 0.958 | - | - | 0 | - | 0.00% |
| 2022-07-11 | 0 | 1.060 | 1.020 | 1.070 | 1.040 | 1.060 | 60,000 | 63,400 | 1.0567 | 0.949 | 0.913 | 0.958 | 0.931 | 0.949 | 67,028 | 0.9459 | 0.95% |
| 2022-07-08 | 0 | 1.050 | 1.040 | 1.090 | 1.040 | 1.050 | 115,000 | 120,450 | 1.0474 | 0.940 | 0.931 | 0.976 | 0.931 | 0.940 | 128,471 | 0.9376 | -5.41% |
| 2022-07-07 | 0 | 1.110 | 1.050 | 1.110 | 1.140 | 1.140 | 102,500 | 116,550 | 1.1371 | 0.994 | 0.940 | 0.994 | 1.020 | 1.020 | 114,507 | 1.0178 | -2.63% |
| 2022-07-06 | 0 | 1.140 | 1.040 | 1.150 | - | - | 0 | 0 | - | 1.020 | 0.931 | 1.029 | - | - | 0 | - | 0.00% |
| 2022-07-05 | 0 | 1.140 | 1.080 | 1.140 | 1.050 | 1.150 | 27,370 | 29,443 | 1.0757 | 1.020 | 0.967 | 1.020 | 0.940 | 1.029 | 30,576 | 0.9629 | -1.72% |
| 2022-07-04 | 0 | 1.160 | 1.050 | 1.180 | 1.160 | 1.160 | 101,000 | 117,020 | 1.1586 | 1.038 | 0.940 | 1.056 | 1.038 | 1.038 | 112,831 | 1.0371 | 0.00% |
| 2022-06-30 | 0 | 1.160 | 1.060 | 1.160 | 1.160 | 1.160 | 20,000 | 23,200 | 1.1600 | 1.038 | 0.949 | 1.038 | 1.038 | 1.038 | 22,343 | 1.0384 | 2.65% |
| 2022-06-29 | 0 | 1.130 | 1.050 | 1.130 | - | - | 0 | 0 | - | 1.012 | 0.940 | 1.012 | - | - | 0 | - | 0.00% |
| 2022-06-28 | 0 | 1.130 | 1.030 | 1.140 | - | - | 0 | 0 | - | 1.012 | 0.922 | 1.020 | - | - | 0 | - | 0.00% |
| 2022-06-27 | 0 | 1.130 | 1.040 | 1.130 | 1.120 | 1.140 | 30,000 | 34,000 | 1.1333 | 1.012 | 0.931 | 1.012 | 1.003 | 1.020 | 33,514 | 1.0145 | 4.63% |
| 2022-06-24 | 0 | 1.100 | 1.050 | 1.110 | 1.080 | 1.140 | 150,000 | 165,600 | 1.1040 | 0.967 | 0.923 | 0.976 | 0.949 | 1.002 | 170,674 | 0.9703 | -0.90% |
| 2022-06-23 | 0 | 1.110 | 1.060 | 1.120 | 1.050 | 1.110 | 20,000 | 21,600 | 1.0800 | 0.976 | 0.932 | 0.984 | 0.923 | 0.976 | 22,757 | 0.9492 | 5.71% |
| 2022-06-22 | 0 | 1.050 | 1.020 | 1.060 | 1.020 | 1.020 | 10,000 | 10,200 | 1.0200 | 0.923 | 0.896 | 0.932 | 0.896 | 0.896 | 11,378 | 0.8964 | -1.87% |
| 2022-06-21 | 0 | 1.070 | 1.020 | 1.080 | 1.010 | 1.070 | 110,000 | 113,100 | 1.0282 | 0.940 | 0.896 | 0.949 | 0.888 | 0.940 | 125,161 | 0.9036 | 0.94% |
| 2022-06-20 | 0 | 1.060 | 1.020 | 1.070 | - | - | 0 | 0 | - | 0.932 | 0.896 | 0.940 | - | - | 0 | - | 0.00% |
| 2022-06-17 | 0 | 1.060 | 1.020 | 1.060 | - | - | 12,500 | 13,075 | 1.0460 | 0.932 | 0.896 | 0.932 | - | - | 14,223 | 0.9193 | 0.00% |
| 2022-06-16 | 0 | 1.060 | 1.030 | 1.060 | 1.010 | 1.070 | 280,000 | 292,000 | 1.0429 | 0.932 | 0.905 | 0.932 | 0.888 | 0.940 | 318,592 | 0.9165 | 0.00% |
| 2022-06-15 | 0 | 1.060 | 1.050 | 1.080 | 1.050 | 1.060 | 30,000 | 31,600 | 1.0533 | 0.932 | 0.923 | 0.949 | 0.923 | 0.932 | 34,135 | 0.9257 | 1.92% |
| 2022-06-14 | 0 | 1.040 | 1.020 | 1.050 | 1.030 | 1.040 | 30,000 | 31,100 | 1.0367 | 0.914 | 0.896 | 0.923 | 0.905 | 0.914 | 34,135 | 0.9111 | 1.96% |
| 2022-06-13 | 0 | 1.020 | 1.020 | 1.040 | 1.020 | 1.050 | 60,000 | 61,800 | 1.0300 | 0.896 | 0.896 | 0.914 | 0.896 | 0.923 | 68,270 | 0.9052 | -4.67% |
| 2022-06-10 | 0 | 1.070 | 1.040 | 1.070 | 1.050 | 1.080 | 30,000 | 31,800 | 1.0600 | 0.940 | 0.914 | 0.940 | 0.923 | 0.949 | 34,135 | 0.9316 | 2.88% |
| 2022-06-09 | 0 | 1.040 | 1.030 | 1.080 | 1.030 | 1.030 | 20,000 | 20,600 | 1.0300 | 0.914 | 0.905 | 0.949 | 0.905 | 0.905 | 22,757 | 0.9052 | 0.97% |
| 2022-06-08 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.050 | 130,000 | 133,300 | 1.0254 | 0.905 | 0.896 | 0.905 | 0.888 | 0.923 | 147,918 | 0.9012 | 0.98% |
| 2022-06-07 | 0 | 1.020 | 1.010 | 1.030 | 1.020 | 1.030 | 80,000 | 81,800 | 1.0225 | 0.896 | 0.888 | 0.905 | 0.896 | 0.905 | 91,026 | 0.8986 | 0.00% |
| 2022-06-06 | 0 | 1.020 | 1.020 | 1.040 | 1.010 | 1.050 | 104,000 | 106,700 | 1.0260 | 0.896 | 0.896 | 0.914 | 0.888 | 0.923 | 118,334 | 0.9017 | -5.56% |
| 2022-06-02 | 0 | 1.080 | 1.050 | 1.120 | 1.000 | 1.080 | 170,000 | 174,200 | 1.0247 | 0.949 | 0.923 | 0.984 | 0.879 | 0.949 | 193,431 | 0.9006 | 3.85% |
| 2022-06-01 | 0 | 1.040 | 1.040 | 1.060 | - | - | 0 | 0 | - | 0.914 | 0.914 | 0.932 | - | - | 0 | - | 0.97% |
| 2022-05-31 | 0 | 1.030 | 1.020 | 1.080 | 1.000 | 1.050 | 140,000 | 143,700 | 1.0264 | 0.905 | 0.896 | 0.949 | 0.879 | 0.923 | 159,296 | 0.9021 | -4.63% |
| 2022-05-30 | 0 | 1.080 | 1.030 | 1.080 | 1.040 | 1.080 | 40,000 | 42,100 | 1.0525 | 0.949 | 0.905 | 0.949 | 0.914 | 0.949 | 45,513 | 0.9250 | 5.88% |
| 2022-05-27 | 0 | 1.020 | 1.010 | 1.040 | 1.000 | 1.020 | 90,000 | 91,300 | 1.0144 | 0.896 | 0.888 | 0.914 | 0.879 | 0.896 | 102,404 | 0.8916 | 0.99% |
| 2022-05-26 | 0 | 1.010 | 1.010 | 1.030 | 1.000 | 1.030 | 90,000 | 90,700 | 1.0078 | 0.888 | 0.888 | 0.905 | 0.879 | 0.905 | 102,404 | 0.8857 | -1.94% |
| 2022-05-25 | 0 | 1.030 | 1.030 | 1.050 | - | - | 0 | 0 | - | 0.905 | 0.905 | 0.923 | - | - | 0 | - | 1.98% |
| 2022-05-24 | 0 | 1.010 | 0.990 | 1.020 | 0.990 | 1.020 | 60,000 | 60,500 | 1.0083 | 0.888 | 0.870 | 0.896 | 0.870 | 0.896 | 68,270 | 0.8862 | 0.00% |
| 2022-05-23 | 0 | 1.010 | 1.010 | 1.030 | - | - | 0 | 0 | - | 0.888 | 0.888 | 0.905 | - | - | 0 | - | 0.00% |
| 2022-05-20 | 0 | 1.010 | 1.010 | 1.040 | 0.990 | 1.020 | 108,000 | 109,060 | 1.0098 | 0.888 | 0.888 | 0.914 | 0.870 | 0.896 | 122,885 | 0.8875 | 0.00% |
| 2022-05-19 | 0 | 1.010 | 1.000 | 1.030 | - | - | 0 | 0 | - | 0.888 | 0.879 | 0.905 | - | - | 0 | - | 0.00% |
| 2022-05-18 | 0 | 1.010 | 1.000 | 1.030 | 1.010 | 1.020 | 20,000 | 20,300 | 1.0150 | 0.888 | 0.879 | 0.905 | 0.888 | 0.896 | 22,757 | 0.8921 | 0.00% |
| 2022-05-17 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.030 | 102,000 | 103,980 | 1.0194 | 0.888 | 0.888 | 0.896 | 0.888 | 0.905 | 116,058 | 0.8959 | -3.81% |
| 2022-05-16 | 0 | 1.050 | 1.000 | 1.050 | - | - | 5,000 | 5,050 | 1.0100 | 0.923 | 0.879 | 0.923 | - | - | 5,689 | 0.8877 | -0.94% |
| 2022-05-13 | 0 | 1.060 | 1.050 | 1.080 | - | - | 0 | 0 | - | 0.932 | 0.923 | 0.949 | - | - | 0 | - | 1.92% |
| 2022-05-12 | 0 | 1.040 | 1.020 | 1.050 | - | - | 0 | 0 | - | 0.914 | 0.896 | 0.923 | - | - | 0 | - | 0.00% |
| 2022-05-11 | 0 | 1.040 | 1.040 | 1.060 | - | - | 0 | 0 | - | 0.914 | 0.914 | 0.932 | - | - | 0 | - | 0.97% |
| 2022-05-10 | 0 | 1.030 | 1.010 | 1.050 | - | - | 0 | 0 | - | 0.905 | 0.888 | 0.923 | - | - | 0 | - | 0.00% |
| 2022-05-06 | 0 | 1.030 | 1.010 | 1.040 | 1.030 | 1.030 | 100,000 | 103,000 | 1.0300 | 0.905 | 0.888 | 0.914 | 0.905 | 0.905 | 113,783 | 0.9052 | 0.00% |
| 2022-05-05 | 0 | 1.030 | 1.000 | 1.050 | 1.030 | 1.040 | 30,000 | 31,000 | 1.0333 | 0.905 | 0.879 | 0.923 | 0.905 | 0.914 | 34,135 | 0.9082 | 0.00% |
| 2022-05-04 | 0 | 1.030 | 1.010 | 1.050 | 1.020 | 1.040 | 288,000 | 298,300 | 1.0358 | 0.905 | 0.888 | 0.923 | 0.896 | 0.914 | 327,694 | 0.9103 | -6.36% |
| 2022-05-03 | 0 | 1.100 | 1.020 | 1.100 | - | - | 0 | 0 | - | 0.967 | 0.896 | 0.967 | - | - | 0 | - | 0.00% |
| 2022-04-29 | 0 | 1.100 | 1.020 | 1.100 | 1.100 | 1.100 | 10,000 | 11,000 | 1.1000 | 0.967 | 0.896 | 0.967 | 0.967 | 0.967 | 11,378 | 0.9668 | 5.77% |
| 2022-04-28 | 0 | 1.040 | 1.000 | 1.050 | 1.010 | 1.030 | 170,000 | 174,900 | 1.0288 | 0.914 | 0.879 | 0.923 | 0.888 | 0.905 | 193,431 | 0.9042 | 1.96% |
| 2022-04-27 | 0 | 1.020 | 1.020 | 1.050 | 0.990 | 1.050 | 40,000 | 40,600 | 1.0150 | 0.896 | 0.896 | 0.923 | 0.870 | 0.923 | 45,513 | 0.8921 | 0.99% |
| 2022-04-26 | 0 | 1.010 | 0.960 | 1.020 | 0.970 | 1.010 | 31,500 | 31,225 | 0.9913 | 0.888 | 0.844 | 0.896 | 0.853 | 0.888 | 35,842 | 0.8712 | 0.00% |
| 2022-04-25 | 0 | 1.010 | 1.000 | 1.020 | 1.000 | 1.020 | 111,500 | 113,160 | 1.0149 | 0.888 | 0.879 | 0.896 | 0.879 | 0.896 | 126,868 | 0.8920 | -2.88% |
| 2022-04-22 | 0 | 1.040 | 1.020 | 1.050 | 1.040 | 1.040 | 40,000 | 41,300 | 1.0325 | 0.914 | 0.896 | 0.923 | 0.914 | 0.914 | 45,513 | 0.9074 | -0.95% |
| 2022-04-21 | 0 | 1.050 | 1.020 | 1.070 | - | - | 2,000 | 2,020 | 1.0100 | 0.923 | 0.896 | 0.940 | - | - | 2,276 | 0.8877 | -0.94% |
| 2022-04-20 | 0 | 1.060 | 1.040 | 1.070 | 1.050 | 1.070 | 101,500 | 107,930 | 1.0633 | 0.932 | 0.914 | 0.940 | 0.923 | 0.940 | 115,489 | 0.9345 | -2.75% |
| 2022-04-19 | 0 | 1.090 | 1.050 | 1.100 | - | - | 2,500 | 2,500 | 1.0000 | 0.958 | 0.923 | 0.967 | - | - | 2,845 | 0.8789 | 0.00% |
| 2022-04-14 | 0 | 1.090 | 1.080 | 1.110 | 1.070 | 1.100 | 845,000 | 911,900 | 1.0792 | 0.958 | 0.949 | 0.976 | 0.940 | 0.967 | 961,464 | 0.9484 | 2.83% |
| 2022-04-13 | 0 | 1.060 | 1.040 | 1.090 | 1.050 | 1.060 | 140,000 | 147,100 | 1.0507 | 0.932 | 0.914 | 0.958 | 0.923 | 0.932 | 159,296 | 0.9234 | 0.95% |
| 2022-04-12 | 0 | 1.050 | 1.040 | 1.080 | 1.050 | 1.050 | 70,000 | 73,500 | 1.0500 | 0.923 | 0.914 | 0.949 | 0.923 | 0.923 | 79,648 | 0.9228 | -2.78% |
| 2022-04-11 | 0 | 1.080 | 1.050 | 1.080 | 1.080 | 1.100 | 70,000 | 76,800 | 1.0971 | 0.949 | 0.923 | 0.949 | 0.949 | 0.967 | 79,648 | 0.9642 | 1.89% |
| 2022-04-08 | 0 | 1.060 | 1.040 | 1.080 | 1.040 | 1.060 | 30,000 | 31,400 | 1.0467 | 0.932 | 0.914 | 0.949 | 0.914 | 0.932 | 34,135 | 0.9199 | 0.00% |
| 2022-04-07 | 0 | 1.060 | 1.040 | 1.100 | 1.050 | 1.100 | 820,000 | 865,500 | 1.0555 | 0.932 | 0.914 | 0.967 | 0.923 | 0.967 | 933,018 | 0.9276 | 0.95% |
| 2022-04-06 | 0 | 1.050 | 1.050 | 1.080 | 1.050 | 1.140 | 270,000 | 294,500 | 1.0907 | 0.923 | 0.923 | 0.949 | 0.923 | 1.002 | 307,213 | 0.9586 | -5.41% |
| 2022-04-04 | 0 | 1.110 | 1.060 | 1.120 | 1.110 | 1.110 | 10,000 | 11,100 | 1.1100 | 0.976 | 0.932 | 0.984 | 0.976 | 0.976 | 11,378 | 0.9755 | 3.74% |
| 2022-04-01 | 0 | 1.070 | 1.050 | 1.060 | 1.020 | 1.080 | 461,500 | 486,375 | 1.0539 | 0.940 | 0.923 | 0.932 | 0.896 | 0.949 | 525,107 | 0.9262 | 0.00% |
| 2022-03-31 | 0 | 1.070 | 1.070 | 1.110 | 1.040 | 1.080 | 161,500 | 172,615 | 1.0688 | 0.940 | 0.940 | 0.976 | 0.914 | 0.949 | 183,759 | 0.9394 | 0.00% |
| 2022-03-30 | 0 | 1.070 | 1.030 | 1.090 | - | - | 0 | 0 | - | 0.940 | 0.905 | 0.958 | - | - | 0 | - | 0.00% |
| 2022-03-29 | 0 | 1.070 | 1.060 | 1.080 | 1.020 | 1.080 | 440,000 | 463,250 | 1.0528 | 0.940 | 0.932 | 0.949 | 0.896 | 0.949 | 500,644 | 0.9253 | -3.60% |
| 2022-03-28 | 0 | 1.110 | 1.070 | 1.140 | 1.050 | 1.110 | 540,000 | 580,200 | 1.0744 | 0.976 | 0.940 | 1.002 | 0.923 | 0.976 | 614,427 | 0.9443 | -4.31% |
| 2022-03-25 | 0 | 1.160 | 1.060 | 1.180 | - | - | 5,000 | 5,350 | 1.0700 | 1.019 | 0.932 | 1.037 | - | - | 5,689 | 0.9404 | 0.00% |
| 2022-03-24 | 0 | 1.160 | 1.140 | 1.160 | 1.160 | 1.160 | 30,000 | 34,800 | 1.1600 | 1.019 | 1.002 | 1.019 | 1.019 | 1.019 | 34,135 | 1.0195 | -0.85% |
| 2022-03-23 | 0 | 1.170 | 1.130 | 1.170 | 1.160 | 1.170 | 90,000 | 104,800 | 1.1644 | 1.028 | 0.993 | 1.028 | 1.019 | 1.028 | 102,404 | 1.0234 | 3.54% |
| 2022-03-22 | 0 | 1.130 | 1.130 | 1.170 | 1.130 | 1.130 | 10,000 | 11,300 | 1.1300 | 0.993 | 0.993 | 1.028 | 0.993 | 0.993 | 11,378 | 0.9931 | -0.88% |
| 2022-03-21 | 0 | 1.140 | 1.120 | 1.160 | 1.140 | 1.190 | 140,000 | 163,300 | 1.1664 | 1.002 | 0.984 | 1.019 | 1.002 | 1.046 | 159,296 | 1.0251 | -4.20% |
| 2022-03-18 | 0 | 1.190 | 1.160 | 1.200 | - | - | 0 | 0 | - | 1.046 | 1.019 | 1.055 | - | - | 0 | - | 0.00% |
| 2022-03-17 | 0 | 1.190 | 1.150 | 1.190 | 1.190 | 1.190 | 10,000 | 11,900 | 1.1900 | 1.046 | 1.011 | 1.046 | 1.046 | 1.046 | 11,378 | 1.0459 | 0.85% |
| 2022-03-16 | 0 | 1.180 | 1.120 | 1.200 | 1.080 | 1.180 | 370,000 | 416,500 | 1.1257 | 1.037 | 0.984 | 1.055 | 0.949 | 1.037 | 420,996 | 0.9893 | 8.26% |
| 2022-03-15 | 0 | 1.090 | 0.990 | 1.090 | 1.010 | 1.100 | 340,000 | 360,100 | 1.0591 | 0.958 | 0.870 | 0.958 | 0.888 | 0.967 | 386,861 | 0.9308 | -2.68% |
| 2022-03-14 | 0 | 1.120 | 1.110 | 1.150 | 1.120 | 1.130 | 100,000 | 112,300 | 1.1230 | 0.984 | 0.976 | 1.011 | 0.984 | 0.993 | 113,783 | 0.9870 | -3.45% |
| 2022-03-11 | 0 | 1.160 | 1.140 | 1.180 | 1.150 | 1.150 | 30,000 | 34,500 | 1.1500 | 1.019 | 1.002 | 1.037 | 1.011 | 1.011 | 34,135 | 1.0107 | 0.00% |
| 2022-03-10 | 0 | 1.160 | 1.140 | 1.180 | - | - | 0 | 0 | - | 1.019 | 1.002 | 1.037 | - | - | 0 | - | 0.00% |
| 2022-03-09 | 0 | 1.160 | 1.130 | 1.160 | 1.140 | 1.160 | 50,000 | 57,300 | 1.1460 | 1.019 | 0.993 | 1.019 | 1.002 | 1.019 | 56,891 | 1.0072 | -0.85% |
| 2022-03-08 | 0 | 1.170 | 1.150 | 1.180 | 1.150 | 1.170 | 100,000 | 115,600 | 1.1560 | 1.028 | 1.011 | 1.037 | 1.011 | 1.028 | 113,783 | 1.0160 | -1.68% |
| 2022-03-07 | 0 | 1.190 | 1.170 | 1.190 | 1.140 | 1.170 | 120,000 | 138,300 | 1.1525 | 1.046 | 1.028 | 1.046 | 1.002 | 1.028 | 136,539 | 1.0129 | 0.85% |
| 2022-03-04 | 0 | 1.180 | 1.140 | 1.180 | 1.170 | 1.180 | 30,000 | 35,200 | 1.1733 | 1.037 | 1.002 | 1.037 | 1.028 | 1.037 | 34,135 | 1.0312 | 0.00% |
| 2022-03-03 | 0 | 1.180 | 1.170 | 1.190 | - | - | 2,500 | 2,875 | 1.1500 | 1.037 | 1.028 | 1.046 | - | - | 2,845 | 1.0107 | 0.00% |
| 2022-03-02 | 0 | 1.180 | 1.150 | 1.190 | 1.160 | 1.180 | 90,000 | 104,900 | 1.1656 | 1.037 | 1.011 | 1.046 | 1.019 | 1.037 | 102,404 | 1.0244 | -4.07% |
| 2022-03-01 | 0 | 1.230 | 1.170 | 1.230 | 1.190 | 1.260 | 40,000 | 48,500 | 1.2125 | 1.081 | 1.028 | 1.081 | 1.046 | 1.107 | 45,513 | 1.0656 | 2.50% |
| 2022-02-28 | 0 | 1.200 | 1.170 | 1.210 | - | - | 0 | 0 | - | 1.055 | 1.028 | 1.063 | - | - | 0 | - | 0.00% |
| 2022-02-25 | 0 | 1.200 | 1.150 | 1.210 | - | - | 0 | 0 | - | 1.055 | 1.011 | 1.063 | - | - | 0 | - | 0.00% |
| 2022-02-24 | 0 | 1.200 | 1.180 | 1.210 | 1.150 | 1.200 | 75,000 | 87,550 | 1.1673 | 1.055 | 1.037 | 1.063 | 1.011 | 1.055 | 85,337 | 1.0259 | 0.84% |
| 2022-02-23 | 0 | 1.190 | 1.180 | 1.240 | - | - | 0 | 0 | - | 1.046 | 1.037 | 1.090 | - | - | 0 | - | 0.00% |
| 2022-02-22 | 0 | 1.190 | 1.160 | 1.200 | 1.180 | 1.190 | 40,000 | 47,400 | 1.1850 | 1.046 | 1.019 | 1.055 | 1.037 | 1.046 | 45,513 | 1.0415 | -1.65% |
| 2022-02-21 | 0 | 1.210 | 1.190 | 1.210 | 1.200 | 1.210 | 130,000 | 156,300 | 1.2023 | 1.063 | 1.046 | 1.063 | 1.055 | 1.063 | 147,918 | 1.0567 | 0.00% |
| 2022-02-18 | 0 | 1.210 | 1.200 | 1.230 | 1.190 | 1.210 | 650,000 | 774,900 | 1.1922 | 1.063 | 1.055 | 1.081 | 1.046 | 1.063 | 739,588 | 1.0477 | 1.68% |
| 2022-02-17 | 0 | 1.190 | 1.180 | 1.190 | 1.190 | 1.190 | 640,000 | 761,600 | 1.1900 | 1.046 | 1.037 | 1.046 | 1.046 | 1.046 | 728,209 | 1.0459 | -0.83% |
| 2022-02-16 | 0 | 1.200 | 1.190 | 1.210 | 1.200 | 1.220 | 161,500 | 195,240 | 1.2089 | 1.055 | 1.046 | 1.063 | 1.055 | 1.072 | 183,759 | 1.0625 | -0.83% |
| 2022-02-15 | 0 | 1.210 | 1.200 | 1.230 | 1.200 | 1.210 | 90,000 | 108,600 | 1.2067 | 1.063 | 1.055 | 1.081 | 1.055 | 1.063 | 102,404 | 1.0605 | -1.63% |
| 2022-02-14 | 0 | 1.230 | 1.220 | 1.250 | 1.230 | 1.260 | 250,000 | 312,400 | 1.2496 | 1.081 | 1.072 | 1.099 | 1.081 | 1.107 | 284,457 | 1.0982 | -0.81% |
| 2022-02-11 | 0 | 1.240 | 1.230 | 1.250 | 1.220 | 1.250 | 260,000 | 321,300 | 1.2358 | 1.090 | 1.081 | 1.099 | 1.072 | 1.099 | 295,835 | 1.0861 | -0.80% |
| 2022-02-10 | 0 | 1.250 | 1.220 | 1.240 | 1.220 | 1.270 | 100,000 | 124,600 | 1.2460 | 1.099 | 1.072 | 1.090 | 1.072 | 1.116 | 113,783 | 1.0951 | 0.00% |
| 2022-02-09 | 0 | 1.250 | 1.210 | 1.250 | 1.230 | 1.270 | 240,000 | 297,900 | 1.2413 | 1.099 | 1.063 | 1.099 | 1.081 | 1.116 | 273,078 | 1.0909 | 2.46% |
| 2022-02-08 | 0 | 1.220 | 1.180 | 1.220 | 1.180 | 1.230 | 152,500 | 183,275 | 1.2018 | 1.072 | 1.037 | 1.072 | 1.037 | 1.081 | 173,519 | 1.0562 | 1.67% |
| 2022-02-07 | 0 | 1.200 | 1.180 | 1.200 | 1.160 | 1.210 | 240,000 | 283,100 | 1.1796 | 1.055 | 1.037 | 1.055 | 1.019 | 1.063 | 273,078 | 1.0367 | -1.64% |
| 2022-02-04 | 0 | 1.220 | 1.170 | 1.220 | 1.190 | 1.220 | 70,000 | 84,400 | 1.2057 | 1.072 | 1.028 | 1.072 | 1.046 | 1.072 | 79,648 | 1.0597 | -0.81% |
| 2022-01-31 | 0 | 1.230 | 1.180 | 1.230 | 1.230 | 1.230 | 10,000 | 12,300 | 1.2300 | 1.081 | 1.037 | 1.081 | 1.081 | 1.081 | 11,378 | 1.0810 | 1.65% |
| 2022-01-28 | 0 | 1.210 | 1.160 | 1.220 | - | - | 0 | 0 | - | 1.063 | 1.019 | 1.072 | - | - | 0 | - | 0.00% |
| 2022-01-27 | 0 | 1.210 | 1.170 | 1.220 | 1.180 | 1.230 | 310,000 | 371,900 | 1.1997 | 1.063 | 1.028 | 1.072 | 1.037 | 1.081 | 352,726 | 1.0544 | -2.42% |
| 2022-01-26 | 0 | 1.240 | 1.180 | 1.240 | 1.180 | 1.240 | 140,000 | 169,900 | 1.2136 | 1.090 | 1.037 | 1.090 | 1.037 | 1.090 | 159,296 | 1.0666 | 2.48% |
| 2022-01-25 | 0 | 1.210 | 1.160 | 1.210 | 1.180 | 1.210 | 90,000 | 107,100 | 1.1900 | 1.063 | 1.019 | 1.063 | 1.037 | 1.063 | 102,404 | 1.0459 | 0.83% |
| 2022-01-24 | 0 | 1.200 | 1.160 | 1.210 | 1.120 | 1.200 | 360,000 | 412,700 | 1.1464 | 1.055 | 1.019 | 1.063 | 0.984 | 1.055 | 409,618 | 1.0075 | 0.00% |
| 2022-01-21 | 0 | 1.200 | 1.160 | 1.230 | - | - | 0 | 0 | - | 1.055 | 1.019 | 1.081 | - | - | 0 | - | 0.00% |
| 2022-01-20 | 0 | 1.200 | 1.170 | 1.220 | 1.180 | 1.200 | 90,000 | 107,200 | 1.1911 | 1.055 | 1.028 | 1.072 | 1.037 | 1.055 | 102,404 | 1.0468 | -0.83% |
| 2022-01-19 | 0 | 1.210 | 1.150 | 1.210 | - | - | 0 | 0 | - | 1.063 | 1.011 | 1.063 | - | - | 0 | - | 0.00% |
| 2022-01-18 | 0 | 1.210 | 1.170 | 1.210 | 1.180 | 1.210 | 131,000 | 155,350 | 1.1859 | 1.063 | 1.028 | 1.063 | 1.037 | 1.063 | 149,055 | 1.0422 | 0.00% |
| 2022-01-17 | 0 | 1.210 | 1.170 | 1.210 | - | - | 0 | 0 | - | 1.063 | 1.028 | 1.063 | - | - | 0 | - | 0.00% |
| 2022-01-14 | 0 | 1.210 | 1.160 | 1.220 | - | - | 0 | 0 | - | 1.063 | 1.019 | 1.072 | - | - | 0 | - | 0.00% |
| 2022-01-13 | 0 | 1.210 | 1.180 | 1.230 | 1.210 | 1.210 | 10,000 | 12,100 | 1.2100 | 1.063 | 1.037 | 1.081 | 1.063 | 1.063 | 11,378 | 1.0634 | 0.83% |
| 2022-01-12 | 0 | 1.200 | 1.180 | 1.230 | 1.180 | 1.200 | 55,000 | 64,850 | 1.1791 | 1.055 | 1.037 | 1.081 | 1.037 | 1.055 | 62,580 | 1.0363 | -1.64% |
| 2022-01-11 | 0 | 1.220 | 1.170 | 1.230 | - | - | 0 | 0 | - | 1.072 | 1.028 | 1.081 | - | - | 0 | - | 0.00% |
| 2022-01-10 | 0 | 1.220 | 1.190 | 1.230 | 1.220 | 1.230 | 120,000 | 146,700 | 1.2225 | 1.072 | 1.046 | 1.081 | 1.072 | 1.081 | 136,539 | 1.0744 | 0.83% |
| 2022-01-07 | 0 | 1.210 | 1.170 | 1.230 | - | - | 0 | 0 | - | 1.063 | 1.028 | 1.081 | - | - | 0 | - | 0.00% |
| 2022-01-06 | 0 | 1.210 | 1.180 | 1.220 | - | - | 0 | 0 | - | 1.063 | 1.037 | 1.072 | - | - | 0 | - | 0.00% |
| 2022-01-05 | 0 | 1.210 | 1.190 | 1.240 | 1.200 | 1.210 | 60,000 | 72,300 | 1.2050 | 1.063 | 1.046 | 1.090 | 1.055 | 1.063 | 68,270 | 1.0590 | -1.63% |
| 2022-01-04 | 0 | 1.230 | 1.210 | 1.250 | 1.230 | 1.230 | 12,500 | 15,250 | 1.2200 | 1.081 | 1.063 | 1.099 | 1.081 | 1.081 | 14,223 | 1.0722 | 0.00% |
| 2022-01-03 | 0 | 1.230 | 1.210 | 1.230 | 1.230 | 1.240 | 470,000 | 580,500 | 1.2351 | 1.081 | 1.063 | 1.081 | 1.081 | 1.090 | 534,779 | 1.0855 | -3.15% |
| 2021-12-31 | 0 | 1.270 | 1.230 | 1.280 | 1.210 | 1.270 | 40,000 | 50,200 | 1.2550 | 1.116 | 1.081 | 1.125 | 1.063 | 1.116 | 45,513 | 1.1030 | -0.78% |
| 2021-12-30 | 0 | 1.280 | 1.240 | 1.280 | 1.250 | 1.280 | 30,000 | 37,200 | 1.2400 | 1.125 | 1.090 | 1.125 | 1.099 | 1.125 | 34,135 | 1.0898 | 0.79% |
| 2021-12-29 | 0 | 1.270 | 1.220 | 1.280 | - | - | 0 | 0 | - | 1.116 | 1.072 | 1.125 | - | - | 0 | - | 0.00% |
| 2021-12-28 | 0 | 1.270 | 1.220 | 1.280 | 1.210 | 1.280 | 70,000 | 88,800 | 1.2686 | 1.116 | 1.072 | 1.125 | 1.063 | 1.125 | 79,648 | 1.1149 | -1.55% |
| 2021-12-24 | 0 | 1.290 | 1.210 | 1.290 | - | - | 2,500 | 3,100 | 1.2400 | 1.134 | 1.063 | 1.134 | - | - | 2,845 | 1.0898 | 0.00% |
| 2021-12-23 | 0 | 1.290 | 1.230 | 1.290 | - | - | 0 | 0 | - | 1.134 | 1.081 | 1.134 | - | - | 0 | - | 0.00% |
| 2021-12-22 | 0 | 1.290 | 1.210 | 1.300 | 1.290 | 1.290 | 60,000 | 77,400 | 1.2900 | 1.134 | 1.063 | 1.143 | 1.134 | 1.134 | 68,270 | 1.1337 | 0.00% |
| 2021-12-21 | 0 | 1.290 | 1.210 | 1.300 | - | - | 0 | 0 | - | 1.134 | 1.063 | 1.143 | - | - | 0 | - | 0.00% |
| 2021-12-20 | 0 | 1.290 | 1.210 | 1.290 | - | - | 0 | 0 | - | 1.134 | 1.063 | 1.134 | - | - | 0 | - | -0.77% |
| 2021-12-17 | 0 | 1.300 | 1.230 | 1.300 | - | - | 0 | 0 | - | 1.143 | 1.081 | 1.143 | - | - | 0 | - | 0.00% |
| 2021-12-16 | 0 | 1.300 | 1.230 | 1.310 | - | - | 0 | 0 | - | 1.143 | 1.081 | 1.151 | - | - | 0 | - | 0.00% |
| 2021-12-15 | 0 | 1.300 | 1.230 | 1.300 | - | - | 0 | 0 | - | 1.143 | 1.081 | 1.143 | - | - | 0 | - | 0.00% |
| 2021-12-14 | 0 | 1.300 | 1.230 | 1.300 | - | - | 0 | 0 | - | 1.143 | 1.081 | 1.143 | - | - | 0 | - | 0.00% |
| 2021-12-13 | 0 | 1.300 | 1.230 | 1.310 | 1.300 | 1.300 | 20,000 | 26,000 | 1.3000 | 1.143 | 1.081 | 1.151 | 1.143 | 1.143 | 22,757 | 1.1425 | 0.00% |
| 2021-12-10 | 0 | 1.300 | 1.250 | 1.310 | 1.300 | 1.300 | 20,000 | 26,000 | 1.3000 | 1.143 | 1.099 | 1.151 | 1.143 | 1.143 | 22,757 | 1.1425 | -0.76% |
| 2021-12-09 | 0 | 1.310 | 1.260 | 1.310 | - | - | 2,500 | 2,875 | 1.1500 | 1.151 | 1.107 | 1.151 | - | - | 2,845 | 1.0107 | 0.00% |
| 2021-12-08 | 0 | 1.310 | 1.240 | 1.320 | - | - | 2,500 | 3,050 | 1.2200 | 1.151 | 1.090 | 1.160 | - | - | 2,845 | 1.0722 | 0.00% |
| 2021-12-07 | 0 | 1.310 | 1.260 | 1.330 | 1.310 | 1.310 | 20,000 | 26,200 | 1.3100 | 1.151 | 1.107 | 1.169 | 1.151 | 1.151 | 22,757 | 1.1513 | 1.55% |
| 2021-12-06 | 0 | 1.290 | 1.230 | 1.290 | - | - | 0 | 0 | - | 1.134 | 1.081 | 1.134 | - | - | 0 | - | 0.00% |
| 2021-12-03 | 0 | 1.290 | 1.250 | 1.300 | 1.290 | 1.290 | 30,000 | 38,700 | 1.2900 | 1.134 | 1.099 | 1.143 | 1.134 | 1.134 | 34,135 | 1.1337 | 0.00% |
| 2021-12-02 | 0 | 1.290 | 1.250 | 1.300 | 1.290 | 1.290 | 81,000 | 104,420 | 1.2891 | 1.134 | 1.099 | 1.143 | 1.134 | 1.134 | 92,164 | 1.1330 | 0.00% |
| 2021-12-01 | 0 | 1.290 | 1.250 | 1.300 | 1.290 | 1.290 | 20,000 | 25,800 | 1.2900 | 1.134 | 1.099 | 1.143 | 1.134 | 1.134 | 22,757 | 1.1337 | 0.00% |
| 2021-11-30 | 0 | 1.290 | 1.240 | 1.290 | 1.290 | 1.290 | 30,000 | 38,700 | 1.2900 | 1.134 | 1.090 | 1.134 | 1.134 | 1.134 | 34,135 | 1.1337 | 0.00% |
| 2021-11-29 | 0 | 1.290 | 1.250 | 1.290 | 1.290 | 1.290 | 10,000 | 12,900 | 1.2900 | 1.134 | 1.099 | 1.134 | 1.134 | 1.134 | 11,378 | 1.1337 | 0.78% |
| 2021-11-26 | 0 | 1.280 | 1.230 | 1.290 | 1.260 | 1.280 | 190,000 | 241,400 | 1.2705 | 1.125 | 1.081 | 1.134 | 1.107 | 1.125 | 216,187 | 1.1166 | 0.79% |
| 2021-11-25 | 0 | 1.270 | 1.230 | 1.300 | - | - | 0 | 0 | - | 1.116 | 1.081 | 1.143 | - | - | 0 | - | 0.00% |
| 2021-11-24 | 0 | 1.270 | 1.240 | 1.300 | - | - | 0 | 0 | - | 1.116 | 1.090 | 1.143 | - | - | 0 | - | 0.00% |
| 2021-11-23 | 0 | 1.270 | 1.190 | 1.280 | 1.200 | 1.270 | 63,000 | 78,060 | 1.2390 | 1.116 | 1.046 | 1.125 | 1.055 | 1.116 | 71,683 | 1.0890 | 0.79% |
| 2021-11-22 | 0 | 1.260 | 1.200 | 1.270 | 1.250 | 1.260 | 30,000 | 37,700 | 1.2567 | 1.107 | 1.055 | 1.116 | 1.099 | 1.107 | 34,135 | 1.1044 | 0.80% |
| 2021-11-19 | 0 | 1.250 | 1.230 | 1.270 | - | - | 0 | 0 | - | 1.099 | 1.081 | 1.116 | - | - | 0 | - | 0.00% |
| 2021-11-18 | 0 | 1.250 | 1.230 | 1.270 | 1.250 | 1.250 | 20,000 | 25,000 | 1.2500 | 1.099 | 1.081 | 1.116 | 1.099 | 1.099 | 22,757 | 1.0986 | 1.63% |
| 2021-11-17 | 0 | 1.230 | 1.190 | 1.300 | 1.230 | 1.230 | 54,000 | 66,220 | 1.2263 | 1.081 | 1.046 | 1.143 | 1.081 | 1.081 | 61,443 | 1.0778 | -0.81% |
| 2021-11-16 | 0 | 1.240 | 1.220 | 1.300 | - | - | 2,500 | 2,950 | 1.1800 | 1.090 | 1.072 | 1.143 | - | - | 2,845 | 1.0371 | 0.00% |
| 2021-11-15 | 0 | 1.240 | 1.210 | 1.260 | 1.240 | 1.240 | 20,000 | 24,800 | 1.2400 | 1.090 | 1.063 | 1.107 | 1.090 | 1.090 | 22,757 | 1.0898 | 0.81% |
| 2021-11-12 | 0 | 1.230 | 1.200 | 1.240 | 1.210 | 1.240 | 100,000 | 121,700 | 1.2170 | 1.081 | 1.055 | 1.090 | 1.063 | 1.090 | 113,783 | 1.0696 | -0.81% |
| 2021-11-11 | 0 | 1.240 | 1.200 | 1.250 | 1.230 | 1.240 | 60,000 | 74,000 | 1.2333 | 1.090 | 1.055 | 1.099 | 1.081 | 1.090 | 68,270 | 1.0839 | 3.33% |
| 2021-11-10 | 0 | 1.200 | 1.220 | 1.250 | 1.190 | 1.190 | 50,000 | 59,500 | 1.1900 | 1.055 | 1.072 | 1.099 | 1.046 | 1.046 | 56,891 | 1.0459 | -2.44% |
| 2021-11-09 | 0 | 1.230 | 1.190 | 1.250 | - | - | 0 | 0 | - | 1.081 | 1.046 | 1.099 | - | - | 0 | - | 0.00% |
| 2021-11-08 | 0 | 1.230 | 1.190 | 1.250 | - | - | 0 | 0 | - | 1.081 | 1.046 | 1.099 | - | - | 0 | - | 0.00% |
| 2021-11-05 | 0 | 1.230 | 1.190 | 1.230 | - | - | 0 | 0 | - | 1.081 | 1.046 | 1.081 | - | - | 0 | - | 0.00% |
| 2021-11-04 | 0 | 1.230 | 1.200 | 1.230 | - | - | 9 | 11 | 1.2222 | 1.081 | 1.055 | 1.081 | - | - | 10 | 1.0742 | 0.00% |
| 2021-11-03 | 0 | 1.230 | 1.180 | 1.240 | 1.230 | 1.230 | 20,000 | 24,600 | 1.2300 | 1.081 | 1.037 | 1.090 | 1.081 | 1.081 | 22,757 | 1.0810 | 0.00% |
| 2021-11-02 | 0 | 1.230 | 1.190 | 1.240 | - | - | 0 | 0 | - | 1.081 | 1.046 | 1.090 | - | - | 0 | - | 0.00% |
| 2021-11-01 | 0 | 1.230 | 1.200 | 1.240 | 1.190 | 1.230 | 80,000 | 95,600 | 1.1950 | 1.081 | 1.055 | 1.090 | 1.046 | 1.081 | 91,026 | 1.0502 | -0.81% |
| 2021-10-29 | 0 | 1.240 | 1.200 | 1.250 | - | - | 0 | 0 | - | 1.090 | 1.055 | 1.099 | - | - | 0 | - | 0.00% |
| 2021-10-28 | 0 | 1.240 | 1.200 | 1.250 | 1.240 | 1.240 | 80,000 | 99,200 | 1.2400 | 1.090 | 1.055 | 1.099 | 1.090 | 1.090 | 91,026 | 1.0898 | -0.80% |
| 2021-10-27 | 0 | 1.250 | 1.210 | 1.260 | 1.250 | 1.250 | 50,000 | 62,500 | 1.2500 | 1.099 | 1.063 | 1.107 | 1.099 | 1.099 | 56,891 | 1.0986 | 0.00% |
| 2021-10-26 | 0 | 1.250 | 1.200 | 1.280 | 1.250 | 1.250 | 40,000 | 50,000 | 1.2500 | 1.099 | 1.055 | 1.125 | 1.099 | 1.099 | 45,513 | 1.0986 | -3.10% |
| 2021-10-25 | 0 | 1.290 | 1.190 | 1.360 | 1.290 | 1.290 | 10,000 | 12,900 | 1.2900 | 1.134 | 1.046 | 1.195 | 1.134 | 1.134 | 11,378 | 1.1337 | 3.20% |
| 2021-10-22 | 0 | 1.250 | 1.190 | 1.280 | - | - | 0 | 0 | - | 1.099 | 1.046 | 1.125 | - | - | 0 | - | 0.00% |
| 2021-10-21 | 0 | 1.250 | 1.200 | 1.250 | 1.210 | 1.250 | 170,000 | 210,600 | 1.2388 | 1.099 | 1.055 | 1.099 | 1.063 | 1.099 | 193,431 | 1.0888 | 5.04% |
| 2021-10-20 | 0 | 1.190 | 1.150 | 1.230 | - | - | 0 | 0 | - | 1.046 | 1.011 | 1.081 | - | - | 0 | - | 0.00% |
| 2021-10-19 | 0 | 1.190 | 1.170 | 1.230 | 1.120 | 1.250 | 250,000 | 298,400 | 1.1936 | 1.046 | 1.028 | 1.081 | 0.984 | 1.099 | 284,457 | 1.0490 | 2.59% |
| 2021-10-18 | 0 | 1.160 | 1.150 | 1.180 | 1.160 | 1.170 | 270,000 | 313,400 | 1.1607 | 1.019 | 1.011 | 1.037 | 1.019 | 1.028 | 307,213 | 1.0201 | 0.00% |
| 2021-10-15 | 0 | 1.160 | 1.160 | 1.250 | - | - | 0 | 0 | - | 1.019 | 1.019 | 1.099 | - | - | 0 | - | 0.87% |
| 2021-10-12 | 0 | 1.150 | 1.140 | 1.160 | 1.140 | 1.160 | 70,000 | 80,300 | 1.1471 | 1.011 | 1.002 | 1.019 | 1.002 | 1.019 | 79,648 | 1.0082 | -0.86% |
| 2021-10-11 | 0 | 1.160 | 1.150 | 1.170 | 1.130 | 1.200 | 987,500 | 1,124,275 | 1.1385 | 1.019 | 1.011 | 1.028 | 0.993 | 1.055 | 1,123,604 | 1.0006 | 2.65% |
| 2021-10-08 | 0 | 1.130 | 1.120 | 1.130 | - | - | 0 | 0 | - | 0.993 | 0.984 | 0.993 | - | - | 0 | - | 0.00% |
| 2021-10-07 | 0 | 1.130 | 1.120 | 1.140 | 1.130 | 1.130 | 50,000 | 56,500 | 1.1300 | 0.993 | 0.984 | 1.002 | 0.993 | 0.993 | 56,891 | 0.9931 | 0.00% |
| 2021-10-06 | 0 | 1.130 | 1.110 | 1.140 | - | - | 500 | 530 | 1.0600 | 0.993 | 0.976 | 1.002 | - | - | 569 | 0.9316 | 0.00% |
| 2021-10-05 | 0 | 1.130 | 1.120 | 1.150 | 1.100 | 1.130 | 60,000 | 66,900 | 1.1150 | 0.993 | 0.984 | 1.011 | 0.967 | 0.993 | 68,270 | 0.9799 | 0.89% |
| 2021-10-04 | 0 | 1.120 | 1.100 | 1.130 | 1.120 | 1.120 | 50,000 | 56,000 | 1.1200 | 0.984 | 0.967 | 0.993 | 0.984 | 0.984 | 56,891 | 0.9843 | 0.00% |
| 2021-09-30 | 0 | 1.120 | 1.110 | 1.140 | 1.100 | 1.130 | 150,000 | 167,500 | 1.1167 | 0.984 | 0.976 | 1.002 | 0.967 | 0.993 | 170,674 | 0.9814 | -2.61% |
| 2021-09-29 | 0 | 1.150 | 1.130 | 1.150 | - | - | 0 | 0 | - | 1.011 | 0.993 | 1.011 | - | - | 0 | - | -0.86% |
| 2021-09-28 | 0 | 1.170 | 1.100 | 1.200 | - | - | 5,000 | 5,400 | 1.0800 | 1.019 | 0.958 | 1.046 | - | - | 5,738 | 0.9411 | 0.00% |
| 2021-09-27 | 0 | 1.170 | 1.100 | 1.180 | - | - | 0 | 0 | - | 1.019 | 0.958 | 1.028 | - | - | 0 | - | 0.00% |
| 2021-09-24 | 0 | 1.170 | 1.150 | 1.170 | 1.110 | 1.180 | 150,000 | 170,400 | 1.1360 | 1.019 | 1.002 | 1.019 | 0.967 | 1.028 | 172,145 | 0.9899 | 3.54% |
| 2021-09-23 | 0 | 1.130 | 1.110 | 1.130 | - | - | 0 | 0 | - | 0.985 | 0.967 | 0.985 | - | - | 0 | - | 0.00% |
| 2021-09-21 | 0 | 1.130 | 1.110 | 1.150 | 1.100 | 1.130 | 30,000 | 33,300 | 1.1100 | 0.985 | 0.967 | 1.002 | 0.958 | 0.985 | 34,429 | 0.9672 | 2.73% |
| 2021-09-20 | 0 | 1.100 | 1.090 | 1.100 | - | - | 0 | 0 | - | 0.958 | 0.950 | 0.958 | - | - | 0 | - | -1.79% |
| 2021-09-17 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.130 | 150,000 | 168,100 | 1.1207 | 0.976 | 0.976 | 0.985 | 0.976 | 0.985 | 172,145 | 0.9765 | 1.82% |
| 2021-09-16 | 0 | 1.100 | 1.070 | 1.110 | 1.080 | 1.120 | 790,000 | 868,600 | 1.0995 | 0.958 | 0.932 | 0.967 | 0.941 | 0.976 | 906,632 | 0.9581 | -2.65% |
| 2021-09-15 | 0 | 1.130 | 1.130 | 1.140 | - | - | 0 | 0 | - | 0.985 | 0.985 | 0.993 | - | - | 0 | - | 0.00% |
| 2021-09-14 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.140 | 160,000 | 181,400 | 1.1338 | 0.985 | 0.985 | 0.993 | 0.985 | 0.993 | 183,622 | 0.9879 | -3.42% |
| 2021-09-13 | 0 | 1.170 | 1.130 | 1.180 | 1.170 | 1.170 | 80,000 | 93,600 | 1.1700 | 1.019 | 0.985 | 1.028 | 1.019 | 1.019 | 91,811 | 1.0195 | -0.85% |
| 2021-09-10 | 0 | 1.180 | 1.150 | 1.180 | 1.180 | 1.180 | 10,000 | 11,800 | 1.1800 | 1.028 | 1.002 | 1.028 | 1.028 | 1.028 | 11,476 | 1.0282 | 2.61% |
| 2021-09-09 | 0 | 1.150 | 1.150 | 1.180 | 1.150 | 1.150 | 10,000 | 11,500 | 1.1500 | 1.002 | 1.002 | 1.028 | 1.002 | 1.002 | 11,476 | 1.0021 | 0.00% |
| 2021-09-08 | 0 | 1.150 | 1.100 | 1.180 | 1.150 | 1.150 | 60,000 | 69,000 | 1.1500 | 1.002 | 0.958 | 1.028 | 1.002 | 1.002 | 68,858 | 1.0021 | 0.00% |
| 2021-09-07 | 0 | 1.150 | 1.140 | 1.190 | - | - | 0 | 0 | - | 1.002 | 0.993 | 1.037 | - | - | 0 | - | 0.00% |
| 2021-09-06 | 0 | 1.150 | 1.130 | 1.170 | 1.120 | 1.150 | 160,000 | 180,700 | 1.1294 | 1.002 | 0.985 | 1.019 | 0.976 | 1.002 | 183,622 | 0.9841 | -3.36% |
| 2021-09-03 | 0 | 1.190 | 1.140 | 1.190 | 1.200 | 1.200 | 10,000 | 12,000 | 1.2000 | 1.037 | 0.993 | 1.037 | 1.046 | 1.046 | 11,476 | 1.0456 | 4.39% |
| 2021-09-02 | 0 | 1.140 | 1.130 | 1.150 | 1.140 | 1.150 | 110,000 | 126,400 | 1.1491 | 0.993 | 0.985 | 1.002 | 0.993 | 1.002 | 126,240 | 1.0013 | -0.87% |
| 2021-09-01 | 0 | 1.150 | 1.130 | 1.170 | 1.150 | 1.180 | 240,000 | 280,600 | 1.1692 | 1.002 | 0.985 | 1.019 | 1.002 | 1.028 | 275,433 | 1.0188 | 0.88% |
| 2021-08-31 | 0 | 1.140 | 1.080 | 1.200 | - | - | 0 | 0 | - | 0.993 | 0.941 | 1.046 | - | - | 0 | - | 0.00% |
| 2021-08-30 | 0 | 1.140 | 1.100 | 1.160 | 1.100 | 1.140 | 65,000 | 72,650 | 1.1177 | 0.993 | 0.958 | 1.011 | 0.958 | 0.993 | 74,596 | 0.9739 | 0.00% |
| 2021-08-27 | 0 | 1.140 | 1.110 | 1.180 | - | - | 0 | 0 | - | 0.993 | 0.967 | 1.028 | - | - | 0 | - | 0.00% |
| 2021-08-26 | 0 | 1.140 | 1.100 | 1.160 | - | - | 5,000 | 5,400 | 1.0800 | 0.993 | 0.958 | 1.011 | - | - | 5,738 | 0.9411 | 0.00% |
| 2021-08-25 | 0 | 1.140 | 1.110 | 1.210 | - | - | 0 | 0 | - | 0.993 | 0.967 | 1.054 | - | - | 0 | - | 0.00% |
| 2021-08-24 | 0 | 1.140 | 1.140 | 1.190 | 1.120 | 1.130 | 21,500 | 24,135 | 1.1226 | 0.993 | 0.993 | 1.037 | 0.976 | 0.985 | 24,674 | 0.9781 | 0.88% |
| 2021-08-23 | 0 | 1.130 | 1.100 | 1.160 | - | - | 0 | 0 | - | 0.985 | 0.958 | 1.011 | - | - | 0 | - | 0.00% |
| 2021-08-20 | 0 | 1.130 | 1.130 | 1.150 | 1.120 | 1.120 | 10,000 | 11,200 | 1.1200 | 0.985 | 0.985 | 1.002 | 0.976 | 0.976 | 11,476 | 0.9759 | -2.59% |
| 2021-08-19 | 0 | 1.160 | 1.130 | 1.160 | 1.110 | 1.160 | 60,000 | 68,000 | 1.1333 | 1.011 | 0.985 | 1.011 | 0.967 | 1.011 | 68,858 | 0.9875 | 2.65% |
| 2021-08-18 | 0 | 1.130 | 1.120 | 1.140 | 1.100 | 1.130 | 90,000 | 99,600 | 1.1067 | 0.985 | 0.976 | 0.993 | 0.958 | 0.985 | 103,287 | 0.9643 | 0.00% |
| 2021-08-17 | 0 | 1.130 | 1.120 | 1.160 | - | - | 0 | 0 | - | 0.985 | 0.976 | 1.011 | - | - | 0 | - | 0.00% |
| 2021-08-16 | 0 | 1.130 | 1.130 | 1.180 | 1.120 | 1.240 | 610,000 | 693,700 | 1.1372 | 0.985 | 0.985 | 1.028 | 0.976 | 1.080 | 700,058 | 0.9909 | -4.24% |
| 2021-08-13 | 0 | 1.180 | 1.150 | 1.180 | - | - | 0 | 0 | - | 1.028 | 1.002 | 1.028 | - | - | 0 | - | 0.00% |
| 2021-08-12 | 0 | 1.180 | 1.120 | 1.190 | - | - | 0 | 0 | - | 1.028 | 0.976 | 1.037 | - | - | 0 | - | 0.00% |
| 2021-08-11 | 0 | 1.180 | 1.150 | 1.210 | - | - | 0 | 0 | - | 1.028 | 1.002 | 1.054 | - | - | 0 | - | 0.00% |
| 2021-08-10 | 0 | 1.180 | 1.110 | 1.180 | - | - | 0 | 0 | - | 1.028 | 0.967 | 1.028 | - | - | 0 | - | 0.00% |
| 2021-08-09 | 0 | 1.180 | 1.100 | 1.180 | - | - | 1,500 | 1,605 | 1.0700 | 1.028 | 0.958 | 1.028 | - | - | 1,721 | 0.9324 | 0.00% |
| 2021-08-06 | 0 | 1.180 | 1.110 | 1.190 | - | - | 0 | 0 | - | 1.028 | 0.967 | 1.037 | - | - | 0 | - | 0.00% |
| 2021-08-05 | 0 | 1.180 | 1.110 | 1.180 | - | - | 3,000 | 3,240 | 1.0800 | 1.028 | 0.967 | 1.028 | - | - | 3,443 | 0.9411 | -0.84% |
| 2021-08-04 | 0 | 1.190 | 1.120 | 1.190 | - | - | 0 | 0 | - | 1.037 | 0.976 | 1.037 | - | - | 0 | - | 0.00% |
| 2021-08-03 | 0 | 1.190 | 1.000 | 1.190 | - | - | 0 | 0 | - | 1.037 | 0.871 | 1.037 | - | - | 0 | - | -0.83% |
| 2021-08-02 | 0 | 1.200 | 1.130 | 1.200 | 1.200 | 1.200 | 10,000 | 12,000 | 1.2000 | 1.046 | 0.985 | 1.046 | 1.046 | 1.046 | 11,476 | 1.0456 | 2.56% |
| 2021-07-30 | 0 | 1.170 | 1.110 | 1.190 | - | - | 0 | 0 | - | 1.019 | 0.967 | 1.037 | - | - | 0 | - | 0.00% |
| 2021-07-29 | 0 | 1.170 | 1.080 | 1.180 | - | - | 0 | 0 | - | 1.019 | 0.941 | 1.028 | - | - | 0 | - | 0.00% |
| 2021-07-28 | 0 | 1.170 | 1.120 | 1.170 | 1.100 | 1.170 | 130,000 | 144,700 | 1.1131 | 1.019 | 0.976 | 1.019 | 0.958 | 1.019 | 149,193 | 0.9699 | -2.50% |
| 2021-07-27 | 0 | 1.200 | 1.140 | 1.200 | 1.200 | 1.200 | 10,000 | 12,000 | 1.2000 | 1.046 | 0.993 | 1.046 | 1.046 | 1.046 | 11,476 | 1.0456 | 3.45% |
| 2021-07-26 | 0 | 1.160 | 1.110 | 1.180 | 1.160 | 1.180 | 520,000 | 610,600 | 1.1742 | 1.011 | 0.967 | 1.028 | 1.011 | 1.028 | 596,771 | 1.0232 | -1.69% |
| 2021-07-23 | 0 | 1.180 | 1.160 | 1.190 | 1.170 | 1.180 | 540,000 | 634,500 | 1.1750 | 1.028 | 1.011 | 1.037 | 1.019 | 1.028 | 619,723 | 1.0238 | 2.61% |
| 2021-07-22 | 0 | 1.150 | 1.150 | 1.200 | 1.130 | 1.140 | 25,000 | 28,300 | 1.1320 | 1.002 | 1.002 | 1.046 | 0.985 | 0.993 | 28,691 | 0.9864 | -1.71% |
| 2021-07-21 | 0 | 1.170 | 1.170 | 1.190 | 1.160 | 1.180 | 60,000 | 70,200 | 1.1700 | 1.019 | 1.019 | 1.037 | 1.011 | 1.028 | 68,858 | 1.0195 | 0.86% |
| 2021-07-20 | 0 | 1.160 | 1.150 | 1.210 | - | - | 0 | 0 | - | 1.011 | 1.002 | 1.054 | - | - | 0 | - | 0.00% |
| 2021-07-19 | 0 | 1.160 | 1.130 | 1.220 | 1.150 | 1.160 | 400,000 | 462,000 | 1.1550 | 1.011 | 0.985 | 1.063 | 1.002 | 1.011 | 459,054 | 1.0064 | 0.87% |
| 2021-07-16 | 0 | 1.150 | 1.140 | 1.180 | 1.100 | 1.170 | 840,000 | 966,300 | 1.1504 | 1.002 | 0.993 | 1.028 | 0.958 | 1.019 | 964,014 | 1.0024 | 1.77% |
| 2021-07-15 | 0 | 1.130 | 1.130 | 1.170 | - | - | 0 | 0 | - | 0.985 | 0.985 | 1.019 | - | - | 0 | - | 0.00% |
| 2021-07-14 | 0 | 1.130 | 1.130 | 1.160 | 1.120 | 1.120 | 10,000 | 11,200 | 1.1200 | 0.985 | 0.985 | 1.011 | 0.976 | 0.976 | 11,476 | 0.9759 | -1.74% |
| 2021-07-13 | 0 | 1.150 | 1.140 | 1.230 | - | - | 0 | 0 | - | 1.002 | 0.993 | 1.072 | - | - | 0 | - | 0.00% |
| 2021-07-12 | 0 | 1.150 | 1.120 | 1.170 | - | - | 0 | 0 | - | 1.002 | 0.976 | 1.019 | - | - | 0 | - | 0.00% |
| 2021-07-09 | 0 | 1.150 | 1.130 | 1.140 | 1.140 | 1.150 | 70,000 | 80,200 | 1.1457 | 1.002 | 0.985 | 0.993 | 0.993 | 1.002 | 80,335 | 0.9983 | -1.71% |
| 2021-07-08 | 0 | 1.170 | 1.140 | 1.220 | 1.170 | 1.180 | 40,000 | 47,000 | 1.1750 | 1.019 | 0.993 | 1.063 | 1.019 | 1.028 | 45,905 | 1.0238 | -4.88% |
| 2021-07-07 | 0 | 1.230 | 1.160 | 1.230 | - | - | 0 | 0 | - | 1.072 | 1.011 | 1.072 | - | - | 0 | - | 0.00% |
| 2021-07-06 | 0 | 1.230 | 1.160 | 1.230 | - | - | 0 | 0 | - | 1.072 | 1.011 | 1.072 | - | - | 0 | - | 0.00% |
| 2021-07-05 | 0 | 1.230 | 1.140 | 1.230 | - | - | 0 | 0 | - | 1.072 | 0.993 | 1.072 | - | - | 0 | - | 0.00% |
| 2021-07-02 | 0 | 1.230 | 1.140 | 1.230 | 1.130 | 1.230 | 41,500 | 47,865 | 1.1534 | 1.072 | 0.993 | 1.072 | 0.985 | 1.072 | 47,627 | 1.0050 | 1.65% |
| 2021-06-30 | 0 | 1.210 | 1.140 | 1.210 | - | - | 1,000 | 1,100 | 1.1000 | 1.054 | 0.993 | 1.054 | - | - | 1,148 | 0.9585 | 0.00% |
| 2021-06-29 | 0 | 1.210 | 1.140 | 1.210 | - | - | 0 | 0 | - | 1.054 | 0.993 | 1.054 | - | - | 0 | - | 0.00% |
| 2021-06-28 | 0 | 1.210 | 1.160 | 1.210 | - | - | 0 | 0 | - | 1.054 | 1.011 | 1.054 | - | - | 0 | - | 0.00% |
| 2021-06-25 | 0 | 1.210 | 1.180 | 1.240 | 1.200 | 1.210 | 72,500 | 87,350 | 1.2048 | 1.054 | 1.028 | 1.080 | 1.046 | 1.054 | 83,204 | 1.0498 | 0.00% |
| 2021-06-24 | 0 | 1.230 | 1.160 | 1.230 | - | - | 0 | 0 | - | 1.054 | 0.994 | 1.054 | - | - | 0 | - | 0.00% |
| 2021-06-23 | 0 | 1.230 | 1.190 | 1.240 | 1.190 | 1.230 | 60,000 | 71,800 | 1.1967 | 1.054 | 1.020 | 1.063 | 1.020 | 1.054 | 69,996 | 1.0258 | 3.36% |
| 2021-06-22 | 0 | 1.190 | 1.140 | 1.190 | 1.160 | 1.200 | 20,000 | 23,600 | 1.1800 | 1.020 | 0.977 | 1.020 | 0.994 | 1.029 | 23,332 | 1.0115 | 3.48% |
| 2021-06-21 | 0 | 1.150 | 1.130 | 1.200 | - | - | 2,500 | 2,750 | 1.1000 | 0.986 | 0.969 | 1.029 | - | - | 2,917 | 0.9429 | 0.00% |
| 2021-06-18 | 0 | 1.150 | 1.160 | 1.200 | 1.140 | 1.150 | 22,500 | 25,650 | 1.1400 | 0.986 | 0.994 | 1.029 | 0.977 | 0.986 | 26,249 | 0.9772 | -1.71% |
| 2021-06-17 | 0 | 1.170 | 1.170 | 1.190 | 1.160 | 1.170 | 40,000 | 46,500 | 1.1625 | 1.003 | 1.003 | 1.020 | 0.994 | 1.003 | 46,664 | 0.9965 | -1.68% |
| 2021-06-16 | 0 | 1.190 | 1.180 | 1.210 | 1.170 | 1.190 | 150,000 | 176,100 | 1.1740 | 1.020 | 1.011 | 1.037 | 1.003 | 1.020 | 174,991 | 1.0063 | -1.65% |
| 2021-06-15 | 0 | 1.210 | 1.190 | 1.210 | - | - | 0 | 0 | - | 1.037 | 1.020 | 1.037 | - | - | 0 | - | 0.00% |
| 2021-06-11 | 0 | 1.210 | 1.190 | 1.240 | - | - | 0 | 0 | - | 1.037 | 1.020 | 1.063 | - | - | 0 | - | 0.00% |
| 2021-06-10 | 0 | 1.210 | 1.190 | 1.240 | 1.200 | 1.210 | 120,000 | 144,200 | 1.2017 | 1.037 | 1.020 | 1.063 | 1.029 | 1.037 | 139,993 | 1.0301 | -0.82% |
| 2021-06-09 | 0 | 1.220 | 1.210 | 1.240 | 1.210 | 1.230 | 70,000 | 85,300 | 1.2186 | 1.046 | 1.037 | 1.063 | 1.037 | 1.054 | 81,662 | 1.0445 | 1.67% |
| 2021-06-08 | 0 | 1.200 | 1.190 | 1.240 | - | - | 2,000 | 2,320 | 1.1600 | 1.029 | 1.020 | 1.063 | - | - | 2,333 | 0.9943 | 0.00% |
| 2021-06-07 | 0 | 1.200 | 1.190 | 1.220 | 1.200 | 1.220 | 30,000 | 36,400 | 1.2133 | 1.029 | 1.020 | 1.046 | 1.029 | 1.046 | 34,998 | 1.0401 | 0.00% |
| 2021-06-04 | 0 | 1.200 | 1.190 | 1.230 | 1.190 | 1.230 | 480,000 | 579,500 | 1.2073 | 1.029 | 1.020 | 1.054 | 1.020 | 1.054 | 559,970 | 1.0349 | -4.00% |
| 2021-06-03 | 0 | 1.250 | 1.200 | 1.250 | 1.260 | 1.260 | 50,000 | 63,000 | 1.2600 | 1.071 | 1.029 | 1.071 | 1.080 | 1.080 | 58,330 | 1.0801 | -1.57% |
| 2021-06-02 | 0 | 1.270 | 1.210 | 1.270 | 1.210 | 1.270 | 425,000 | 514,700 | 1.2111 | 1.089 | 1.037 | 1.089 | 1.037 | 1.089 | 495,807 | 1.0381 | 4.96% |
| 2021-06-01 | 0 | 1.210 | 1.190 | 1.210 | 1.200 | 1.210 | 55,000 | 66,050 | 1.2009 | 1.037 | 1.020 | 1.037 | 1.029 | 1.037 | 64,163 | 1.0294 | 0.83% |
| 2021-05-31 | 0 | 1.200 | 1.200 | 1.230 | 1.200 | 1.210 | 50,000 | 60,300 | 1.2060 | 1.029 | 1.029 | 1.054 | 1.029 | 1.037 | 58,330 | 1.0338 | -2.44% |
| 2021-05-28 | 0 | 1.230 | 1.220 | 1.230 | - | - | 0 | 0 | - | 1.054 | 1.046 | 1.054 | - | - | 0 | - | 0.00% |
| 2021-05-27 | 0 | 1.230 | 1.230 | 1.260 | 1.230 | 1.230 | 400,000 | 492,000 | 1.2300 | 1.054 | 1.054 | 1.080 | 1.054 | 1.054 | 466,642 | 1.0543 | 1.65% |
| 2021-05-26 | 0 | 1.210 | 1.210 | 1.250 | 1.210 | 1.210 | 12,500 | 15,025 | 1.2020 | 1.037 | 1.037 | 1.071 | 1.037 | 1.037 | 14,583 | 1.0303 | -0.82% |
| 2021-05-25 | 0 | 1.220 | 1.220 | 1.250 | 1.210 | 1.210 | 10,000 | 12,100 | 1.2100 | 1.046 | 1.046 | 1.071 | 1.037 | 1.037 | 11,666 | 1.0372 | -1.61% |
| 2021-05-24 | 0 | 1.240 | 1.220 | 1.300 | - | - | 0 | 0 | - | 1.063 | 1.046 | 1.114 | - | - | 0 | - | 0.00% |
| 2021-05-21 | 0 | 1.240 | 1.230 | 1.260 | 1.240 | 1.240 | 20,000 | 24,800 | 1.2400 | 1.063 | 1.054 | 1.080 | 1.063 | 1.063 | 23,332 | 1.0629 | 0.81% |
| 2021-05-20 | 0 | 1.230 | 1.230 | 1.250 | 1.230 | 1.230 | 60,000 | 73,800 | 1.2300 | 1.054 | 1.054 | 1.071 | 1.054 | 1.054 | 69,996 | 1.0543 | 0.00% |
| 2021-05-18 | 0 | 1.230 | 1.230 | 1.280 | 1.210 | 1.210 | 10,000 | 12,100 | 1.2100 | 1.054 | 1.054 | 1.097 | 1.037 | 1.037 | 11,666 | 1.0372 | -3.15% |
| 2021-05-17 | 0 | 1.270 | 1.250 | 1.280 | - | - | 0 | 0 | - | 1.089 | 1.071 | 1.097 | - | - | 0 | - | 0.00% |
| 2021-05-14 | 0 | 1.270 | 1.240 | 1.270 | - | - | 0 | 0 | - | 1.089 | 1.063 | 1.089 | - | - | 0 | - | 0.00% |
| 2021-05-13 | 0 | 1.270 | 1.230 | 1.320 | - | - | 0 | 0 | - | 1.089 | 1.054 | 1.131 | - | - | 0 | - | 0.00% |
| 2021-05-12 | 0 | 1.270 | 1.240 | 1.290 | - | - | 0 | 0 | - | 1.089 | 1.063 | 1.106 | - | - | 0 | - | 0.00% |
| 2021-05-11 | 0 | 1.270 | 1.240 | 1.350 | 1.270 | 1.270 | 10,000 | 12,700 | 1.2700 | 1.089 | 1.063 | 1.157 | 1.089 | 1.089 | 11,666 | 1.0886 | 0.00% |
| 2021-05-10 | 0 | 1.270 | 1.260 | 1.300 | 1.270 | 1.300 | 60,000 | 76,800 | 1.2800 | 1.089 | 1.080 | 1.114 | 1.089 | 1.114 | 69,996 | 1.0972 | -1.55% |
| 2021-05-07 | 0 | 1.290 | 1.270 | 1.470 | - | - | 0 | 0 | - | 1.106 | 1.089 | 1.260 | - | - | 0 | - | 0.00% |
| 2021-05-06 | 0 | 1.290 | 1.270 | 1.440 | - | - | 0 | 0 | - | 1.106 | 1.089 | 1.234 | - | - | 0 | - | 0.00% |
| 2021-05-05 | 0 | 1.290 | 1.260 | 1.450 | 1.270 | 1.290 | 100,000 | 127,600 | 1.2760 | 1.106 | 1.080 | 1.243 | 1.089 | 1.106 | 116,661 | 1.0938 | 1.57% |
| 2021-05-04 | 0 | 1.270 | 1.270 | 1.360 | - | - | 0 | 0 | - | 1.089 | 1.089 | 1.166 | - | - | 0 | - | 0.00% |
| 2021-05-03 | 0 | 1.270 | 1.260 | 1.320 | 1.270 | 1.290 | 182,500 | 232,675 | 1.2749 | 1.089 | 1.080 | 1.131 | 1.089 | 1.106 | 212,905 | 1.0929 | -3.79% |
| 2021-04-30 | 0 | 1.320 | 1.280 | 1.470 | - | - | 5,000 | 6,100 | 1.2200 | 1.131 | 1.097 | 1.260 | - | - | 5,833 | 1.0458 | 0.00% |
| 2021-04-29 | 0 | 1.320 | 1.290 | 1.350 | 1.320 | 1.330 | 30,000 | 39,800 | 1.3267 | 1.131 | 1.106 | 1.157 | 1.131 | 1.140 | 34,998 | 1.1372 | 0.00% |
| 2021-04-28 | 0 | 1.320 | 1.310 | 1.350 | 1.300 | 1.320 | 20,000 | 26,200 | 1.3100 | 1.131 | 1.123 | 1.157 | 1.114 | 1.131 | 23,332 | 1.1229 | 0.00% |
| 2021-04-27 | 0 | 1.320 | 1.250 | 1.330 | - | - | 0 | 0 | - | 1.131 | 1.071 | 1.140 | - | - | 0 | - | 0.00% |
| 2021-04-26 | 0 | 1.320 | 1.270 | 1.330 | - | - | 0 | 0 | - | 1.131 | 1.089 | 1.140 | - | - | 0 | - | 0.00% |
| 2021-04-23 | 0 | 1.320 | 1.290 | 1.320 | - | - | 0 | 0 | - | 1.131 | 1.106 | 1.131 | - | - | 0 | - | -0.75% |
| 2021-04-22 | 0 | 1.330 | 1.270 | 1.340 | 1.310 | 1.330 | 57,000 | 74,860 | 1.3133 | 1.140 | 1.089 | 1.149 | 1.123 | 1.140 | 66,496 | 1.1258 | -0.75% |
| 2021-04-21 | 0 | 1.340 | 1.300 | 1.350 | - | - | 0 | 0 | - | 1.149 | 1.114 | 1.157 | - | - | 0 | - | 0.00% |
| 2021-04-20 | 0 | 1.340 | 1.300 | 1.390 | - | - | 0 | 0 | - | 1.149 | 1.114 | 1.191 | - | - | 0 | - | 0.00% |
| 2021-04-19 | 0 | 1.340 | 1.300 | 1.370 | 1.310 | 1.360 | 115,000 | 152,900 | 1.3296 | 1.149 | 1.114 | 1.174 | 1.123 | 1.166 | 134,160 | 1.1397 | -1.47% |
| 2021-04-16 | 0 | 1.360 | 1.320 | 1.370 | 1.310 | 1.360 | 35,000 | 46,050 | 1.3157 | 1.166 | 1.131 | 1.174 | 1.123 | 1.166 | 40,831 | 1.1278 | -1.45% |
| 2021-04-15 | 0 | 1.380 | 1.310 | 1.390 | 1.380 | 1.380 | 20,000 | 27,600 | 1.3800 | 1.183 | 1.123 | 1.191 | 1.183 | 1.183 | 23,332 | 1.1829 | 5.34% |
| 2021-04-14 | 0 | 1.310 | 1.310 | 1.350 | 1.290 | 1.290 | 10,000 | 12,900 | 1.2900 | 1.123 | 1.123 | 1.157 | 1.106 | 1.106 | 11,666 | 1.1058 | 0.77% |
| 2021-04-13 | 0 | 1.300 | 1.260 | 1.300 | - | - | 0 | 0 | - | 1.114 | 1.080 | 1.114 | - | - | 0 | - | 0.00% |
| 2021-04-12 | 0 | 1.300 | 1.260 | 1.300 | 1.260 | 1.300 | 20,000 | 25,600 | 1.2800 | 1.114 | 1.080 | 1.114 | 1.080 | 1.114 | 23,332 | 1.0972 | -0.76% |
| 2021-04-09 | 0 | 1.310 | 1.290 | 1.340 | 1.300 | 1.310 | 50,000 | 65,300 | 1.3060 | 1.123 | 1.106 | 1.149 | 1.114 | 1.123 | 58,330 | 1.1195 | -2.24% |
| 2021-04-08 | 0 | 1.340 | 1.320 | 1.340 | 1.340 | 1.340 | 20,000 | 26,800 | 1.3400 | 1.149 | 1.131 | 1.149 | 1.149 | 1.149 | 23,332 | 1.1486 | 0.00% |
| 2021-04-07 | 0 | 1.340 | 1.310 | 1.350 | 1.310 | 1.350 | 290,500 | 385,260 | 1.3262 | 1.149 | 1.123 | 1.157 | 1.123 | 1.157 | 338,899 | 1.1368 | -3.60% |
| 2021-04-01 | 0 | 1.390 | 1.340 | 1.410 | - | - | 0 | 0 | - | 1.191 | 1.149 | 1.209 | - | - | 0 | - | 0.00% |
| 2021-03-31 | 0 | 1.390 | 1.350 | 1.400 | 1.340 | 1.400 | 210,000 | 285,500 | 1.3595 | 1.191 | 1.157 | 1.200 | 1.149 | 1.200 | 244,987 | 1.1654 | -6.08% |
| 2021-03-30 | 0 | 1.480 | 1.430 | 1.500 | - | - | 0 | 0 | - | 1.269 | 1.226 | 1.286 | - | - | 0 | - | 0.00% |
| 2021-03-29 | 0 | 1.480 | 1.430 | 1.500 | - | - | 0 | 0 | - | 1.269 | 1.226 | 1.286 | - | - | 0 | - | 0.00% |
| 2021-03-26 | 0 | 1.480 | 1.420 | 1.490 | 1.410 | 1.480 | 40,000 | 57,125 | 1.4281 | 1.269 | 1.217 | 1.277 | 1.209 | 1.269 | 46,664 | 1.2242 | 1.37% |
| 2021-03-25 | 0 | 1.460 | 1.420 | 1.460 | - | - | 0 | 0 | - | 1.251 | 1.217 | 1.251 | - | - | 0 | - | -0.68% |
| 2021-03-24 | 0 | 1.470 | 1.420 | 1.470 | - | - | 0 | 0 | - | 1.260 | 1.217 | 1.260 | - | - | 0 | - | -0.68% |
| 2021-03-23 | 0 | 1.480 | 1.430 | 1.480 | - | - | 1,500 | 2,100 | 1.4000 | 1.269 | 1.226 | 1.269 | - | - | 1,750 | 1.2001 | 0.00% |
| 2021-03-22 | 0 | 1.480 | 1.420 | 1.500 | - | - | 0 | 0 | - | 1.269 | 1.217 | 1.286 | - | - | 0 | - | 0.00% |
| 2021-03-19 | 0 | 1.480 | 1.410 | 1.480 | 1.430 | 1.480 | 77,000 | 110,930 | 1.4406 | 1.269 | 1.209 | 1.269 | 1.226 | 1.269 | 89,829 | 1.2349 | -0.67% |
| 2021-03-18 | 0 | 1.490 | 1.450 | 1.490 | - | - | 0 | 0 | - | 1.277 | 1.243 | 1.277 | - | - | 0 | - | 0.00% |
| 2021-03-17 | 0 | 1.490 | 1.460 | 1.500 | 1.440 | 1.490 | 26,800 | 38,906 | 1.4517 | 1.277 | 1.251 | 1.286 | 1.234 | 1.277 | 31,265 | 1.2444 | 1.36% |
| 2021-03-16 | 0 | 1.470 | 1.450 | 1.500 | - | - | 0 | 0 | - | 1.260 | 1.243 | 1.286 | - | - | 0 | - | 0.00% |
| 2021-03-15 | 0 | 1.470 | 1.440 | 1.500 | 1.470 | 1.470 | 90,200 | 132,236 | 1.4660 | 1.260 | 1.234 | 1.286 | 1.260 | 1.260 | 105,228 | 1.2567 | -0.68% |
| 2021-03-12 | 0 | 1.480 | 1.430 | 1.500 | 1.450 | 1.480 | 20,000 | 29,300 | 1.4650 | 1.269 | 1.226 | 1.286 | 1.243 | 1.269 | 23,332 | 1.2558 | -0.67% |
| 2021-03-11 | 0 | 1.490 | 1.450 | 1.500 | 1.490 | 1.490 | 10,000 | 14,900 | 1.4900 | 1.277 | 1.243 | 1.286 | 1.277 | 1.277 | 11,666 | 1.2772 | 0.00% |
| 2021-03-10 | 0 | 1.490 | 1.440 | 1.490 | 1.440 | 1.490 | 21,500 | 31,400 | 1.4605 | 1.277 | 1.234 | 1.277 | 1.234 | 1.277 | 25,082 | 1.2519 | 0.68% |
| 2021-03-09 | 0 | 1.480 | 1.430 | 1.480 | - | - | 0 | 0 | - | 1.269 | 1.226 | 1.269 | - | - | 0 | - | 0.00% |
| 2021-03-08 | 0 | 1.480 | 1.400 | 1.490 | - | - | 0 | 0 | - | 1.269 | 1.200 | 1.277 | - | - | 0 | - | 0.00% |
| 2021-03-05 | 0 | 1.480 | 1.440 | 1.480 | - | - | 0 | 0 | - | 1.269 | 1.234 | 1.269 | - | - | 0 | - | 0.00% |
| 2021-03-04 | 0 | 1.480 | 1.420 | 1.490 | 1.430 | 1.480 | 30,000 | 43,500 | 1.4500 | 1.269 | 1.217 | 1.277 | 1.226 | 1.269 | 34,998 | 1.2429 | 0.00% |
| 2021-03-03 | 0 | 1.480 | 1.470 | 1.480 | 1.480 | 1.480 | 90,000 | 133,200 | 1.4800 | 1.269 | 1.260 | 1.269 | 1.269 | 1.269 | 104,994 | 1.2686 | -2.63% |
| 2021-03-02 | 0 | 1.520 | 1.490 | 1.550 | - | - | 1,000 | 1,460 | 1.4600 | 1.303 | 1.277 | 1.329 | - | - | 1,167 | 1.2515 | 0.00% |
| 2021-03-01 | 0 | 1.520 | 1.520 | 1.550 | 1.520 | 1.520 | 20,000 | 30,400 | 1.5200 | 1.303 | 1.303 | 1.329 | 1.303 | 1.303 | 23,332 | 1.3029 | 0.00% |
| 2021-02-26 | 0 | 1.520 | 1.480 | 1.520 | 1.480 | 1.530 | 120,000 | 178,600 | 1.4883 | 1.303 | 1.269 | 1.303 | 1.269 | 1.311 | 139,993 | 1.2758 | -3.18% |
| 2021-02-25 | 0 | 1.570 | 1.520 | 1.570 | 1.510 | 1.570 | 22,500 | 34,450 | 1.5311 | 1.346 | 1.303 | 1.346 | 1.294 | 1.346 | 26,249 | 1.3125 | 0.64% |
| 2021-02-24 | 0 | 1.560 | 1.470 | 1.560 | 1.520 | 1.560 | 25,000 | 38,000 | 1.5200 | 1.337 | 1.260 | 1.337 | 1.303 | 1.337 | 29,165 | 1.3029 | 0.65% |
| 2021-02-23 | 0 | 1.550 | 1.480 | 1.550 | - | - | 0 | 0 | - | 1.329 | 1.269 | 1.329 | - | - | 0 | - | 0.00% |
| 2021-02-22 | 0 | 1.550 | 1.460 | 1.570 | 1.490 | 1.550 | 85,000 | 127,350 | 1.4982 | 1.329 | 1.251 | 1.346 | 1.277 | 1.329 | 99,161 | 1.2843 | 0.00% |
| 2021-02-19 | 0 | 1.550 | 1.500 | 1.570 | 1.490 | 1.550 | 120,000 | 182,500 | 1.5208 | 1.329 | 1.286 | 1.346 | 1.277 | 1.329 | 139,993 | 1.3036 | -0.64% |
| 2021-02-18 | 0 | 1.560 | 1.510 | 1.560 | 1.510 | 1.570 | 50,000 | 76,850 | 1.5370 | 1.337 | 1.294 | 1.337 | 1.294 | 1.346 | 58,330 | 1.3175 | 0.00% |
| 2021-02-17 | 0 | 1.560 | 1.520 | 1.590 | 1.520 | 1.570 | 133,000 | 204,270 | 1.5359 | 1.337 | 1.303 | 1.363 | 1.303 | 1.346 | 155,158 | 1.3165 | -3.11% |
| 2021-02-16 | 0 | 1.610 | 1.540 | 1.610 | 1.520 | 1.610 | 180,000 | 277,000 | 1.5389 | 1.380 | 1.320 | 1.380 | 1.303 | 1.380 | 209,989 | 1.3191 | 4.55% |
| 2021-02-11 | 0 | 1.540 | 1.480 | 1.600 | 1.480 | 1.580 | 48,000 | 73,340 | 1.5279 | 1.320 | 1.269 | 1.372 | 1.269 | 1.354 | 55,997 | 1.3097 | 1.99% |
| 2021-02-10 | 0 | 1.510 | 1.500 | 1.550 | 1.430 | 1.530 | 624,983 | 925,575 | 1.4810 | 1.294 | 1.286 | 1.329 | 1.226 | 1.311 | 729,108 | 1.2695 | 2.03% |
| 2021-02-09 | 0 | 1.480 | 1.450 | 1.490 | 1.420 | 1.480 | 35,000 | 50,350 | 1.4386 | 1.269 | 1.243 | 1.277 | 1.217 | 1.269 | 40,831 | 1.2331 | 0.68% |
| 2021-02-08 | 0 | 1.470 | 1.440 | 1.500 | 1.430 | 1.470 | 25,000 | 36,000 | 1.4400 | 1.260 | 1.234 | 1.286 | 1.226 | 1.260 | 29,165 | 1.2344 | 0.00% |
| 2021-02-05 | 0 | 1.470 | 1.430 | 1.470 | 1.450 | 1.470 | 30,000 | 43,700 | 1.4567 | 1.260 | 1.226 | 1.260 | 1.243 | 1.260 | 34,998 | 1.2486 | -2.00% |
| 2021-02-04 | 0 | 1.500 | 1.450 | 1.500 | 1.510 | 1.510 | 10,000 | 15,100 | 1.5100 | 1.286 | 1.243 | 1.286 | 1.294 | 1.294 | 11,666 | 1.2944 | 0.67% |
| 2021-02-03 | 0 | 1.490 | 1.470 | 1.530 | 1.490 | 1.490 | 20,000 | 29,800 | 1.4900 | 1.277 | 1.260 | 1.311 | 1.277 | 1.277 | 23,332 | 1.2772 | 0.00% |
| 2021-02-02 | 0 | 1.490 | 1.460 | 1.500 | 1.480 | 1.500 | 276,500 | 409,195 | 1.4799 | 1.277 | 1.251 | 1.286 | 1.269 | 1.286 | 322,566 | 1.2686 | 0.68% |
| 2021-02-01 | 0 | 1.480 | 1.450 | 1.490 | - | - | 0 | 0 | - | 1.269 | 1.243 | 1.277 | - | - | 0 | - | 0.00% |
| 2021-01-29 | 0 | 1.480 | 1.440 | 1.500 | - | - | 1,000 | 1,390 | 1.3900 | 1.269 | 1.234 | 1.286 | - | - | 1,167 | 1.1915 | 0.00% |
| 2021-01-28 | 0 | 1.480 | 1.460 | 1.490 | 1.470 | 1.480 | 20,000 | 29,500 | 1.4750 | 1.269 | 1.251 | 1.277 | 1.260 | 1.269 | 23,332 | 1.2644 | 0.68% |
| 2021-01-27 | 0 | 1.470 | 1.430 | 1.520 | - | - | 0 | 0 | - | 1.260 | 1.226 | 1.303 | - | - | 0 | - | 0.00% |
| 2021-01-26 | 0 | 1.470 | 1.450 | 1.620 | 1.470 | 1.470 | 10,000 | 14,700 | 1.4700 | 1.260 | 1.243 | 1.389 | 1.260 | 1.260 | 11,666 | 1.2601 | 1.38% |
| 2021-01-25 | 0 | 1.450 | 1.420 | 1.500 | - | - | 0 | 0 | - | 1.243 | 1.217 | 1.286 | - | - | 0 | - | 0.00% |
| 2021-01-22 | 0 | 1.450 | 1.400 | 1.500 | - | - | 0 | 0 | - | 1.243 | 1.200 | 1.286 | - | - | 0 | - | 0.00% |
| 2021-01-21 | 0 | 1.450 | 1.430 | 1.450 | 1.450 | 1.450 | 110,000 | 159,500 | 1.4500 | 1.243 | 1.226 | 1.243 | 1.243 | 1.243 | 128,327 | 1.2429 | -6.45% |
| 2021-01-20 | 0 | 1.550 | 1.450 | 1.550 | 1.400 | 1.550 | 545,000 | 802,700 | 1.4728 | 1.329 | 1.243 | 1.329 | 1.200 | 1.329 | 635,800 | 1.2625 | 3.33% |
| 2021-01-19 | 0 | 1.500 | 1.420 | 1.570 | 1.370 | 1.630 | 595,000 | 829,900 | 1.3948 | 1.286 | 1.217 | 1.346 | 1.174 | 1.397 | 694,130 | 1.1956 | 4.90% |
| 2021-01-18 | 0 | 1.430 | 1.380 | 1.520 | 1.380 | 1.430 | 31,500 | 44,425 | 1.4103 | 1.226 | 1.183 | 1.303 | 1.183 | 1.226 | 36,748 | 1.2089 | 2.14% |
| 2021-01-15 | 0 | 1.400 | 1.350 | 1.440 | - | - | 7,500 | 9,900 | 1.3200 | 1.200 | 1.157 | 1.234 | - | - | 8,750 | 1.1315 | 0.00% |
| 2021-01-14 | 0 | 1.400 | 1.370 | 1.440 | 1.360 | 1.410 | 72,500 | 101,000 | 1.3931 | 1.200 | 1.174 | 1.234 | 1.166 | 1.209 | 84,579 | 1.1942 | 0.00% |
| 2021-01-13 | 0 | 1.400 | 1.360 | 1.570 | 1.370 | 1.400 | 20,000 | 27,700 | 1.3850 | 1.200 | 1.166 | 1.346 | 1.174 | 1.200 | 23,332 | 1.1872 | -3.45% |
| 2021-01-12 | 0 | 1.450 | 1.420 | 1.450 | 1.450 | 1.580 | 195,000 | 285,350 | 1.4633 | 1.243 | 1.217 | 1.243 | 1.243 | 1.354 | 227,488 | 1.2544 | -3.33% |
| 2021-01-11 | 0 | 1.500 | 1.360 | 1.520 | 1.450 | 1.500 | 92,500 | 137,490 | 1.4864 | 1.286 | 1.166 | 1.303 | 1.243 | 1.286 | 107,911 | 1.2741 | 3.45% |
| 2021-01-08 | 0 | 1.450 | 1.380 | 1.450 | 1.250 | 1.450 | 230,000 | 305,400 | 1.3278 | 1.243 | 1.183 | 1.243 | 1.071 | 1.243 | 268,319 | 1.1382 | 14.17% |
| 2021-01-07 | 0 | 1.270 | 1.250 | 1.280 | - | - | 0 | 0 | - | 1.089 | 1.071 | 1.097 | - | - | 0 | - | 0.00% |
| 2021-01-06 | 0 | 1.270 | 1.270 | 1.280 | 1.260 | 1.270 | 115,000 | 145,200 | 1.2626 | 1.089 | 1.089 | 1.097 | 1.080 | 1.089 | 134,160 | 1.0823 | 1.60% |
| 2021-01-05 | 0 | 1.250 | 1.250 | 1.260 | 1.230 | 1.260 | 287,500 | 359,150 | 1.2492 | 1.071 | 1.071 | 1.080 | 1.054 | 1.080 | 335,399 | 1.0708 | 0.00% |
| 2021-01-04 | 0 | 1.250 | 1.220 | 1.260 | 1.240 | 1.250 | 160,000 | 199,900 | 1.2494 | 1.071 | 1.046 | 1.080 | 1.063 | 1.071 | 186,657 | 1.0709 | 1.63% |
| 2020-12-31 | 0 | 1.230 | 1.220 | 1.270 | - | - | 0 | 0 | - | 1.054 | 1.046 | 1.089 | - | - | 0 | - | 0.00% |
| 2020-12-30 | 0 | 1.230 | 1.230 | 1.250 | 1.230 | 1.230 | 70,000 | 86,100 | 1.2300 | 1.054 | 1.054 | 1.071 | 1.054 | 1.054 | 81,662 | 1.0543 | -3.15% |
| 2020-12-29 | 0 | 1.270 | 1.210 | 1.270 | 1.280 | 1.280 | 30,000 | 38,400 | 1.2800 | 1.089 | 1.037 | 1.089 | 1.097 | 1.097 | 34,998 | 1.0972 | 3.25% |
| 2020-12-28 | 0 | 1.230 | 1.230 | 1.270 | 1.230 | 1.240 | 80,000 | 99,000 | 1.2375 | 1.054 | 1.054 | 1.089 | 1.054 | 1.063 | 93,328 | 1.0608 | -2.38% |
| 2020-12-24 | 0 | 1.260 | 1.260 | 1.320 | 1.220 | 1.220 | 10,000 | 12,200 | 1.2200 | 1.080 | 1.080 | 1.131 | 1.046 | 1.046 | 11,666 | 1.0458 | 3.28% |
| 2020-12-23 | 0 | 1.220 | 1.220 | 1.240 | 1.220 | 1.220 | 80,000 | 97,600 | 1.2200 | 1.046 | 1.046 | 1.063 | 1.046 | 1.046 | 93,328 | 1.0458 | -1.61% |
| 2020-12-22 | 0 | 1.240 | 1.220 | 1.390 | - | - | 0 | 0 | - | 1.063 | 1.046 | 1.191 | - | - | 0 | - | 0.00% |
| 2020-12-21 | 0 | 1.240 | 1.230 | 1.260 | 1.210 | 1.250 | 175,000 | 216,200 | 1.2354 | 1.063 | 1.054 | 1.080 | 1.037 | 1.071 | 204,156 | 1.0590 | -0.80% |
| 2020-12-18 | 0 | 1.250 | 1.230 | 1.280 | - | - | 0 | 0 | - | 1.071 | 1.054 | 1.097 | - | - | 0 | - | 0.00% |
| 2020-12-17 | 0 | 1.250 | 1.250 | 1.280 | - | - | 0 | 0 | - | 1.071 | 1.071 | 1.097 | - | - | 0 | - | 0.00% |
| 2020-12-16 | 0 | 1.250 | 1.230 | 1.280 | - | - | 0 | 0 | - | 1.071 | 1.054 | 1.097 | - | - | 0 | - | 0.00% |
| 2020-12-15 | 0 | 1.250 | 1.250 | 1.270 | 1.250 | 1.250 | 80,000 | 100,000 | 1.2500 | 1.071 | 1.071 | 1.089 | 1.071 | 1.071 | 93,328 | 1.0715 | -1.57% |
| 2020-12-14 | 0 | 1.270 | 1.270 | 1.290 | 1.270 | 1.270 | 27,000 | 34,080 | 1.2622 | 1.089 | 1.089 | 1.106 | 1.089 | 1.089 | 31,498 | 1.0820 | 4.10% |
| 2020-12-11 | 0 | 1.220 | 1.200 | 1.240 | 1.200 | 1.220 | 28,000 | 33,560 | 1.1986 | 1.046 | 1.029 | 1.063 | 1.029 | 1.046 | 32,665 | 1.0274 | 0.00% |
| 2020-12-10 | 0 | 1.220 | 1.150 | 1.220 | 1.190 | 1.230 | 210,000 | 255,900 | 1.2186 | 1.046 | 0.986 | 1.046 | 1.020 | 1.054 | 244,987 | 1.0445 | 0.00% |
| 2020-12-09 | 0 | 1.220 | 1.220 | 1.230 | 1.190 | 1.220 | 110,000 | 132,300 | 1.2027 | 1.046 | 1.046 | 1.054 | 1.020 | 1.046 | 128,327 | 1.0310 | -6.15% |
| 2020-12-08 | 0 | 1.300 | 1.210 | 1.350 | - | - | 0 | 0 | - | 1.114 | 1.037 | 1.157 | - | - | 0 | - | 0.00% |
| 2020-12-07 | 0 | 1.300 | 1.230 | 1.350 | - | - | 0 | 0 | - | 1.114 | 1.054 | 1.157 | - | - | 0 | - | 0.00% |
| 2020-12-04 | 0 | 1.300 | 1.230 | 1.350 | - | - | 0 | 0 | - | 1.114 | 1.054 | 1.157 | - | - | 0 | - | 0.00% |
| 2020-12-03 | 0 | 1.300 | 1.260 | 1.320 | - | - | 2,500 | 3,025 | 1.2100 | 1.114 | 1.080 | 1.131 | - | - | 2,917 | 1.0372 | 0.00% |
| 2020-12-02 | 0 | 1.300 | 1.250 | 1.310 | 1.300 | 1.300 | 20,000 | 26,000 | 1.3000 | 1.114 | 1.071 | 1.123 | 1.114 | 1.114 | 23,332 | 1.1143 | 7.44% |
| 2020-12-01 | 0 | 1.210 | 1.210 | 1.250 | 1.210 | 1.220 | 250,000 | 302,900 | 1.2116 | 1.037 | 1.037 | 1.071 | 1.037 | 1.046 | 291,651 | 1.0386 | -0.82% |
| 2020-11-30 | 0 | 1.220 | 1.220 | 1.250 | - | - | 0 | 0 | - | 1.046 | 1.046 | 1.071 | - | - | 0 | - | 0.00% |
| 2020-11-27 | 0 | 1.220 | 1.220 | 1.250 | 1.200 | 1.220 | 75,000 | 90,000 | 1.2000 | 1.046 | 1.046 | 1.071 | 1.029 | 1.046 | 87,495 | 1.0286 | 0.00% |
| 2020-11-26 | 0 | 1.220 | 1.210 | 1.230 | 1.220 | 1.220 | 10,000 | 12,200 | 1.2200 | 1.046 | 1.037 | 1.054 | 1.046 | 1.046 | 11,666 | 1.0458 | 0.00% |
| 2020-11-25 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.220 | 10,000 | 12,200 | 1.2200 | 1.046 | 1.046 | 1.054 | 1.046 | 1.046 | 11,666 | 1.0458 | -0.81% |
| 2020-11-24 | 0 | 1.230 | 1.220 | 1.240 | - | - | 0 | 0 | - | 1.054 | 1.046 | 1.063 | - | - | 0 | - | 0.00% |
| 2020-11-23 | 0 | 1.230 | 1.230 | 1.240 | - | - | 0 | 0 | - | 1.054 | 1.054 | 1.063 | - | - | 0 | - | 0.00% |
| 2020-11-20 | 0 | 1.230 | 1.220 | 1.240 | 1.210 | 1.230 | 40,000 | 48,800 | 1.2200 | 1.054 | 1.046 | 1.063 | 1.037 | 1.054 | 46,664 | 1.0458 | -0.81% |
| 2020-11-19 | 0 | 1.240 | 1.240 | 1.260 | 1.230 | 1.230 | 10,000 | 12,300 | 1.2300 | 1.063 | 1.063 | 1.080 | 1.054 | 1.054 | 11,666 | 1.0543 | 0.81% |
| 2020-11-18 | 0 | 1.230 | 1.220 | 1.230 | 1.230 | 1.230 | 100,000 | 123,000 | 1.2300 | 1.054 | 1.046 | 1.054 | 1.054 | 1.054 | 116,661 | 1.0543 | 0.00% |
| 2020-11-17 | 0 | 1.230 | 1.230 | 1.250 | - | - | 3,000 | 3,585 | 1.1950 | 1.054 | 1.054 | 1.071 | - | - | 3,500 | 1.0243 | 0.82% |
| 2020-11-16 | 0 | 1.220 | 1.220 | 1.260 | 1.210 | 1.220 | 100,000 | 121,600 | 1.2160 | 1.046 | 1.046 | 1.080 | 1.037 | 1.046 | 116,661 | 1.0423 | -1.61% |
| 2020-11-13 | 0 | 1.240 | 1.230 | 1.250 | 1.230 | 1.240 | 30,000 | 37,100 | 1.2367 | 1.063 | 1.054 | 1.071 | 1.054 | 1.063 | 34,998 | 1.0601 | 0.81% |
| 2020-11-12 | 0 | 1.230 | 1.230 | 1.260 | 1.220 | 1.230 | 55,000 | 66,950 | 1.2173 | 1.054 | 1.054 | 1.080 | 1.046 | 1.054 | 64,163 | 1.0434 | 0.82% |
| 2020-11-11 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.230 | 150,000 | 183,900 | 1.2260 | 1.046 | 1.046 | 1.054 | 1.046 | 1.054 | 174,991 | 1.0509 | -2.40% |
| 2020-11-10 | 0 | 1.250 | 1.230 | 1.370 | 1.230 | 1.260 | 121,500 | 150,725 | 1.2405 | 1.071 | 1.054 | 1.174 | 1.054 | 1.080 | 141,743 | 1.0634 | -0.79% |
| 2020-11-09 | 0 | 1.260 | 1.240 | 1.270 | 1.250 | 1.260 | 90,000 | 113,100 | 1.2567 | 1.080 | 1.063 | 1.089 | 1.071 | 1.080 | 104,994 | 1.0772 | 1.61% |
| 2020-11-06 | 0 | 1.240 | 1.220 | 1.260 | 1.230 | 1.270 | 190,000 | 236,700 | 1.2458 | 1.063 | 1.046 | 1.080 | 1.054 | 1.089 | 221,655 | 1.0679 | 0.00% |
| 2020-11-05 | 0 | 1.240 | 1.230 | 1.270 | - | - | 0 | 0 | - | 1.063 | 1.054 | 1.089 | - | - | 0 | - | 0.00% |
| 2020-11-04 | 0 | 1.240 | 1.210 | 1.240 | - | - | 0 | 0 | - | 1.063 | 1.037 | 1.063 | - | - | 0 | - | 0.00% |
| 2020-11-03 | 0 | 1.240 | 1.200 | 1.250 | 1.240 | 1.260 | 100,000 | 125,000 | 1.2500 | 1.063 | 1.029 | 1.071 | 1.063 | 1.080 | 116,661 | 1.0715 | 0.00% |
| 2020-11-02 | 0 | 1.240 | 1.230 | 1.250 | 1.220 | 1.270 | 135,000 | 167,250 | 1.2389 | 1.063 | 1.054 | 1.071 | 1.046 | 1.089 | 157,492 | 1.0620 | -3.12% |
| 2020-10-30 | 0 | 1.280 | 1.240 | 1.290 | 1.250 | 1.300 | 230,000 | 291,300 | 1.2665 | 1.097 | 1.063 | 1.106 | 1.071 | 1.114 | 268,319 | 1.0856 | -1.54% |
| 2020-10-29 | 0 | 1.300 | 1.240 | 1.320 | 1.300 | 1.300 | 10,000 | 13,000 | 1.3000 | 1.114 | 1.063 | 1.131 | 1.114 | 1.114 | 11,666 | 1.1143 | 0.78% |
| 2020-10-28 | 0 | 1.290 | 1.250 | 1.300 | 1.280 | 1.290 | 2,410,500 | 3,090,510 | 1.2821 | 1.106 | 1.071 | 1.114 | 1.097 | 1.106 | 2,812,101 | 1.0990 | 0.78% |
| 2020-10-27 | 0 | 1.280 | 1.260 | 1.290 | 1.270 | 1.320 | 110,000 | 140,800 | 1.2800 | 1.097 | 1.080 | 1.106 | 1.089 | 1.131 | 128,327 | 1.0972 | -3.76% |
| 2020-10-23 | 0 | 1.330 | 1.310 | 1.330 | 1.320 | 1.370 | 1,970,000 | 2,637,500 | 1.3388 | 1.140 | 1.123 | 1.140 | 1.131 | 1.174 | 2,298,212 | 1.1476 | -3.62% |
| 2020-10-22 | 0 | 1.380 | 1.310 | 1.380 | 1.380 | 1.380 | 40,000 | 55,200 | 1.3800 | 1.183 | 1.123 | 1.183 | 1.183 | 1.183 | 46,664 | 1.1829 | 0.73% |
| 2020-10-21 | 0 | 1.370 | 1.330 | 1.370 | 1.330 | 1.370 | 60,000 | 81,400 | 1.3567 | 1.174 | 1.140 | 1.174 | 1.140 | 1.174 | 69,996 | 1.1629 | 1.48% |
| 2020-10-20 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.360 | 300,000 | 406,000 | 1.3533 | 1.157 | 1.157 | 1.166 | 1.157 | 1.166 | 349,982 | 1.1601 | 0.00% |
| 2020-10-19 | 0 | 1.350 | 1.320 | 1.350 | 1.320 | 1.350 | 145,000 | 192,850 | 1.3300 | 1.157 | 1.131 | 1.157 | 1.131 | 1.157 | 169,158 | 1.1401 | 2.27% |
| 2020-10-16 | 0 | 1.320 | 1.310 | 1.360 | - | - | 0 | 0 | - | 1.131 | 1.123 | 1.166 | - | - | 0 | - | 0.00% |
| 2020-10-15 | 0 | 1.320 | 1.310 | 1.360 | - | - | 1,000 | 1,270 | 1.2700 | 1.131 | 1.123 | 1.166 | - | - | 1,167 | 1.0886 | 0.00% |
| 2020-10-14 | 0 | 1.320 | 1.320 | 1.390 | 1.320 | 1.340 | 47,500 | 63,000 | 1.3263 | 1.131 | 1.131 | 1.191 | 1.131 | 1.149 | 55,414 | 1.1369 | -5.04% |
| 2020-10-12 | 0 | 1.390 | 1.350 | 1.410 | 1.320 | 1.390 | 146,000 | 196,080 | 1.3430 | 1.191 | 1.157 | 1.209 | 1.131 | 1.191 | 170,324 | 1.1512 | 6.11% |
| 2020-10-09 | 0 | 1.310 | 1.320 | 1.330 | 1.290 | 1.370 | 170,000 | 224,500 | 1.3206 | 1.123 | 1.131 | 1.140 | 1.106 | 1.174 | 198,323 | 1.1320 | 0.77% |
| 2020-10-08 | 0 | 1.300 | 1.290 | 1.330 | 1.230 | 1.350 | 524,000 | 665,440 | 1.2699 | 1.114 | 1.106 | 1.140 | 1.054 | 1.157 | 611,301 | 1.0886 | 5.69% |
| 2020-10-07 | 0 | 1.230 | 1.220 | 1.260 | - | - | 0 | 0 | - | 1.054 | 1.046 | 1.080 | - | - | 0 | - | 0.00% |
| 2020-10-06 | 0 | 1.230 | 1.230 | 1.280 | - | - | 0 | 0 | - | 1.054 | 1.054 | 1.097 | - | - | 0 | - | 0.00% |
| 2020-10-05 | 0 | 1.230 | 1.230 | 1.260 | 1.220 | 1.220 | 20,000 | 24,400 | 1.2200 | 1.054 | 1.054 | 1.080 | 1.046 | 1.046 | 23,332 | 1.0458 | 3.36% |
| 2020-09-30 | 0 | 1.190 | 1.180 | 1.220 | 1.190 | 1.190 | 17,333 | 20,479 | 1.1815 | 1.020 | 1.011 | 1.046 | 1.020 | 1.020 | 20,221 | 1.0128 | 0.00% |
| 2020-09-29 | 0 | 1.190 | 1.180 | 1.210 | - | - | 0 | 0 | - | 1.020 | 1.011 | 1.037 | - | - | 0 | - | 0.00% |
| 2020-09-28 | 0 | 1.190 | 1.170 | 1.220 | 1.190 | 1.200 | 54,000 | 64,440 | 1.1933 | 1.020 | 1.003 | 1.046 | 1.020 | 1.029 | 62,997 | 1.0229 | -1.65% |
| 2020-09-25 | 0 | 1.210 | 1.190 | 1.210 | 1.240 | 1.250 | 220,000 | 274,800 | 1.2491 | 1.037 | 1.020 | 1.037 | 1.063 | 1.071 | 256,653 | 1.0707 | -2.42% |
| 2020-09-24 | 0 | 1.240 | 1.220 | 1.240 | - | - | 0 | 0 | - | 1.063 | 1.046 | 1.063 | - | - | 0 | - | -1.59% |
| 2020-09-23 | 0 | 1.260 | 1.260 | 1.280 | - | - | 0 | 0 | - | 1.080 | 1.080 | 1.097 | - | - | 0 | - | 0.00% |
| 2020-09-22 | 0 | 1.260 | 1.250 | 1.280 | 1.260 | 1.280 | 130,000 | 164,700 | 1.2669 | 1.080 | 1.071 | 1.097 | 1.080 | 1.097 | 151,659 | 1.0860 | -0.79% |
| 2020-09-21 | 0 | 1.270 | 1.260 | 1.290 | 1.270 | 1.270 | 13,500 | 17,040 | 1.2622 | 1.089 | 1.080 | 1.106 | 1.089 | 1.089 | 15,749 | 1.0820 | 0.00% |
| 2020-09-18 | 0 | 1.270 | 1.270 | 1.310 | 1.270 | 1.270 | 10,000 | 12,700 | 1.2700 | 1.089 | 1.089 | 1.123 | 1.089 | 1.089 | 11,666 | 1.0886 | -2.31% |
| 2020-09-17 | 0 | 1.300 | 1.280 | 1.310 | 1.300 | 1.300 | 122,500 | 159,100 | 1.2988 | 1.114 | 1.097 | 1.123 | 1.114 | 1.114 | 142,909 | 1.1133 | 1.56% |
| 2020-09-16 | 0 | 1.280 | 1.280 | 1.300 | - | - | 0 | 0 | - | 1.097 | 1.097 | 1.114 | - | - | 0 | - | 0.00% |
| 2020-09-15 | 0 | 1.280 | 1.260 | 1.310 | 1.280 | 1.280 | 20,000 | 25,600 | 1.2800 | 1.097 | 1.080 | 1.123 | 1.097 | 1.097 | 23,332 | 1.0972 | -1.54% |
| 2020-09-14 | 0 | 1.300 | 1.290 | 1.320 | - | - | 0 | 0 | - | 1.114 | 1.106 | 1.131 | - | - | 0 | - | 0.00% |
| 2020-09-11 | 0 | 1.300 | 1.280 | 1.300 | - | - | 0 | 0 | - | 1.114 | 1.097 | 1.114 | - | - | 0 | - | 0.00% |
| 2020-09-10 | 0 | 1.300 | 1.260 | 1.320 | - | - | 0 | 0 | - | 1.114 | 1.080 | 1.131 | - | - | 0 | - | 0.00% |
| 2020-09-09 | 0 | 1.310 | 1.300 | 1.320 | 1.310 | 1.310 | 20,000 | 26,200 | 1.3100 | 1.114 | 1.106 | 1.123 | 1.114 | 1.114 | 23,512 | 1.1143 | 0.77% |
| 2020-09-08 | 0 | 1.300 | 1.290 | 1.320 | - | - | 0 | 0 | - | 1.106 | 1.097 | 1.123 | - | - | 0 | - | 0.00% |
| 2020-09-07 | 0 | 1.300 | 1.300 | 1.330 | 1.300 | 1.360 | 80,000 | 104,700 | 1.3088 | 1.106 | 1.106 | 1.131 | 1.106 | 1.157 | 94,046 | 1.1133 | -4.41% |
| 2020-09-04 | 0 | 1.360 | 1.330 | 1.360 | 1.340 | 1.380 | 170,000 | 230,600 | 1.3565 | 1.157 | 1.131 | 1.157 | 1.140 | 1.174 | 199,848 | 1.1539 | -5.56% |
| 2020-09-03 | 0 | 1.440 | 1.300 | 1.440 | - | - | 0 | 0 | - | 1.225 | 1.106 | 1.225 | - | - | 0 | - | -0.69% |
| 2020-09-02 | 0 | 1.450 | 1.370 | 1.450 | 1.450 | 1.460 | 65,000 | 93,800 | 1.4431 | 1.233 | 1.165 | 1.233 | 1.233 | 1.242 | 76,413 | 1.2275 | 0.69% |
| 2020-09-01 | 0 | 1.440 | 1.390 | 1.440 | 1.440 | 1.440 | 10,000 | 14,400 | 1.4400 | 1.225 | 1.182 | 1.225 | 1.225 | 1.225 | 11,756 | 1.2249 | 2.86% |
| 2020-08-31 | 0 | 1.400 | 1.350 | 1.410 | 1.350 | 1.410 | 610,000 | 846,200 | 1.3872 | 1.191 | 1.148 | 1.199 | 1.148 | 1.199 | 717,103 | 1.1800 | 0.00% |
| 2020-08-28 | 0 | 1.400 | 1.360 | 1.400 | 1.290 | 1.400 | 162,500 | 224,775 | 1.3832 | 1.191 | 1.157 | 1.191 | 1.097 | 1.191 | 191,032 | 1.1766 | 6.87% |
| 2020-08-27 | 0 | 1.310 | 1.310 | 1.380 | 1.310 | 1.310 | 11,500 | 15,050 | 1.3087 | 1.114 | 1.114 | 1.174 | 1.114 | 1.114 | 13,519 | 1.1132 | -4.38% |
| 2020-08-26 | 0 | 1.370 | 1.300 | 1.380 | - | - | 0 | 0 | - | 1.165 | 1.106 | 1.174 | - | - | 0 | - | 0.00% |
| 2020-08-25 | 0 | 1.370 | 1.280 | 1.380 | - | - | 0 | 0 | - | 1.165 | 1.089 | 1.174 | - | - | 0 | - | 0.00% |
| 2020-08-24 | 0 | 1.370 | 1.340 | 1.380 | 1.330 | 1.370 | 80,000 | 108,600 | 1.3575 | 1.165 | 1.140 | 1.174 | 1.131 | 1.165 | 94,046 | 1.1548 | 4.58% |
| 2020-08-21 | 0 | 1.310 | 1.310 | 1.350 | 1.300 | 1.350 | 220,000 | 289,600 | 1.3164 | 1.114 | 1.114 | 1.148 | 1.106 | 1.148 | 258,627 | 1.1198 | 2.34% |
| 2020-08-20 | 0 | 1.280 | 1.280 | 1.340 | 1.280 | 1.280 | 40,000 | 51,200 | 1.2800 | 1.089 | 1.089 | 1.140 | 1.089 | 1.089 | 47,023 | 1.0888 | 1.59% |
| 2020-08-19 | 0 | 1.260 | 1.230 | 1.290 | 1.260 | 1.270 | 60,000 | 76,000 | 1.2667 | 1.072 | 1.046 | 1.097 | 1.072 | 1.080 | 70,535 | 1.0775 | -2.33% |
| 2020-08-18 | 0 | 1.290 | 1.260 | 1.290 | - | - | 2,500 | 3,075 | 1.2300 | 1.097 | 1.072 | 1.097 | - | - | 2,939 | 1.0463 | 0.00% |
| 2020-08-17 | 0 | 1.290 | 1.280 | 1.290 | 1.290 | 1.300 | 40,000 | 51,700 | 1.2925 | 1.097 | 1.089 | 1.097 | 1.097 | 1.106 | 47,023 | 1.0995 | -3.01% |
| 2020-08-14 | 0 | 1.330 | 1.260 | 1.340 | 1.330 | 1.330 | 21,000 | 26,830 | 1.2776 | 1.131 | 1.072 | 1.140 | 1.131 | 1.131 | 24,687 | 1.0868 | -0.75% |
| 2020-08-13 | 0 | 1.340 | 1.290 | 1.340 | 1.340 | 1.340 | 10,000 | 13,400 | 1.3400 | 1.140 | 1.097 | 1.140 | 1.140 | 1.140 | 11,756 | 1.1399 | 2.29% |
| 2020-08-12 | 0 | 1.310 | 1.270 | 1.310 | - | - | 0 | 0 | - | 1.114 | 1.080 | 1.114 | - | - | 0 | - | 0.00% |
| 2020-08-11 | 0 | 1.310 | 1.300 | 1.330 | 1.310 | 1.310 | 50,000 | 65,500 | 1.3100 | 1.114 | 1.106 | 1.131 | 1.114 | 1.114 | 58,779 | 1.1143 | 0.77% |
| 2020-08-10 | 0 | 1.300 | 1.280 | 1.330 | - | - | 0 | 0 | - | 1.106 | 1.089 | 1.131 | - | - | 0 | - | 0.00% |
| 2020-08-07 | 0 | 1.300 | 1.290 | 1.310 | 1.300 | 1.310 | 50,000 | 65,100 | 1.3020 | 1.106 | 1.097 | 1.114 | 1.106 | 1.114 | 58,779 | 1.1075 | -2.26% |
| 2020-08-06 | 0 | 1.330 | 1.320 | 1.360 | 1.290 | 1.330 | 30,000 | 39,000 | 1.3000 | 1.131 | 1.123 | 1.157 | 1.097 | 1.131 | 35,267 | 1.1058 | -1.48% |
| 2020-08-05 | 0 | 1.350 | 1.340 | 1.400 | - | - | 0 | 0 | - | 1.148 | 1.140 | 1.191 | - | - | 0 | - | 0.00% |
| 2020-08-04 | 0 | 1.350 | 1.340 | 1.380 | 1.330 | 1.400 | 252,500 | 339,875 | 1.3460 | 1.148 | 1.140 | 1.174 | 1.131 | 1.191 | 296,834 | 1.1450 | -0.74% |
| 2020-08-03 | 0 | 1.360 | 1.350 | 1.400 | 1.350 | 1.360 | 30,000 | 40,700 | 1.3567 | 1.157 | 1.148 | 1.191 | 1.148 | 1.157 | 35,267 | 1.1540 | 1.49% |
| 2020-07-31 | 0 | 1.340 | 1.340 | 1.420 | 1.310 | 1.380 | 85,000 | 114,000 | 1.3412 | 1.140 | 1.140 | 1.208 | 1.114 | 1.174 | 99,924 | 1.1409 | -4.29% |
| 2020-07-30 | 0 | 1.400 | 1.310 | 1.400 | 1.400 | 1.400 | 10,000 | 14,000 | 1.4000 | 1.191 | 1.114 | 1.191 | 1.191 | 1.191 | 11,756 | 1.1909 | 3.70% |
| 2020-07-29 | 0 | 1.350 | 1.310 | 1.380 | - | - | 0 | 0 | - | 1.148 | 1.114 | 1.174 | - | - | 0 | - | 0.00% |
| 2020-07-28 | 0 | 1.350 | 1.320 | 1.360 | 1.260 | 1.350 | 249,000 | 317,100 | 1.2735 | 1.148 | 1.123 | 1.157 | 1.072 | 1.148 | 292,719 | 1.0833 | 3.85% |
| 2020-07-27 | 0 | 1.300 | 1.290 | 1.300 | 1.280 | 1.320 | 130,000 | 166,800 | 1.2831 | 1.106 | 1.097 | 1.106 | 1.089 | 1.123 | 152,825 | 1.0914 | -1.52% |
| 2020-07-24 | 0 | 1.320 | 1.300 | 1.370 | 1.300 | 1.320 | 210,000 | 275,200 | 1.3105 | 1.123 | 1.106 | 1.165 | 1.106 | 1.123 | 246,872 | 1.1147 | -2.22% |
| 2020-07-23 | 0 | 1.350 | 1.300 | 1.350 | 1.280 | 1.350 | 84,000 | 109,280 | 1.3010 | 1.148 | 1.106 | 1.148 | 1.089 | 1.148 | 98,749 | 1.1066 | 4.65% |
| 2020-07-22 | 0 | 1.290 | 1.290 | 1.330 | 1.280 | 1.280 | 17,500 | 22,175 | 1.2671 | 1.097 | 1.097 | 1.131 | 1.089 | 1.089 | 20,573 | 1.0779 | -3.73% |
| 2020-07-21 | 0 | 1.340 | 1.300 | 1.350 | 1.230 | 1.340 | 212,500 | 270,325 | 1.2721 | 1.140 | 1.106 | 1.148 | 1.046 | 1.140 | 249,811 | 1.0821 | 7.20% |
| 2020-07-20 | 0 | 1.250 | 1.230 | 1.260 | 1.240 | 1.250 | 90,000 | 112,100 | 1.2456 | 1.063 | 1.046 | 1.072 | 1.055 | 1.063 | 105,802 | 1.0595 | 0.00% |
| 2020-07-17 | 0 | 1.250 | 1.240 | 1.260 | 1.220 | 1.250 | 120,000 | 149,000 | 1.2417 | 1.063 | 1.055 | 1.072 | 1.038 | 1.063 | 141,069 | 1.0562 | 3.31% |
| 2020-07-16 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.210 | 112,500 | 136,025 | 1.2091 | 1.029 | 1.029 | 1.038 | 1.029 | 1.029 | 132,253 | 1.0285 | 0.83% |
| 2020-07-15 | 0 | 1.200 | 1.200 | 1.220 | 1.190 | 1.190 | 30,000 | 35,700 | 1.1900 | 1.021 | 1.021 | 1.038 | 1.012 | 1.012 | 35,267 | 1.0123 | -1.64% |
| 2020-07-14 | 0 | 1.220 | 1.210 | 1.230 | 1.170 | 1.230 | 125,000 | 149,200 | 1.1936 | 1.038 | 1.029 | 1.046 | 0.995 | 1.046 | 146,947 | 1.0153 | 1.67% |
| 2020-07-13 | 0 | 1.200 | 1.200 | 1.240 | 1.200 | 1.200 | 10,000 | 12,000 | 1.2000 | 1.021 | 1.021 | 1.055 | 1.021 | 1.021 | 11,756 | 1.0208 | -0.83% |
| 2020-07-10 | 0 | 1.210 | 1.190 | 1.210 | 1.160 | 1.210 | 175,000 | 206,850 | 1.1820 | 1.029 | 1.012 | 1.029 | 0.987 | 1.029 | 205,726 | 1.0055 | 4.31% |
| 2020-07-09 | 0 | 1.160 | 1.160 | 1.170 | 1.110 | 1.170 | 131,500 | 151,635 | 1.1531 | 0.987 | 0.987 | 0.995 | 0.944 | 0.995 | 154,589 | 0.9809 | -0.85% |
| 2020-07-08 | 0 | 1.170 | 1.160 | 1.170 | - | - | 5,000 | 5,700 | 1.1400 | 0.995 | 0.987 | 0.995 | - | - | 5,878 | 0.9697 | -0.85% |
| 2020-07-07 | 0 | 1.180 | 1.160 | 1.180 | 1.180 | 1.180 | 10,000 | 11,800 | 1.1800 | 1.004 | 0.987 | 1.004 | 1.004 | 1.004 | 11,756 | 1.0038 | -0.84% |
| 2020-07-06 | 0 | 1.190 | 1.180 | 1.190 | 1.170 | 1.190 | 60,000 | 70,400 | 1.1733 | 1.012 | 1.004 | 1.012 | 0.995 | 1.012 | 70,535 | 0.9981 | 1.71% |
| 2020-07-03 | 0 | 1.170 | 1.160 | 1.180 | 1.160 | 1.180 | 92,500 | 108,125 | 1.1689 | 0.995 | 0.987 | 1.004 | 0.987 | 1.004 | 108,741 | 0.9943 | -0.85% |
| 2020-07-02 | 0 | 1.180 | 1.150 | 1.200 | 1.180 | 1.180 | 40,000 | 47,200 | 1.1800 | 1.004 | 0.978 | 1.021 | 1.004 | 1.004 | 47,023 | 1.0038 | 0.00% |
| 2020-06-30 | 0 | 1.180 | 1.150 | 1.190 | - | - | 0 | 0 | - | 1.004 | 0.978 | 1.012 | - | - | 0 | - | 0.00% |
| 2020-06-29 | 0 | 1.180 | 1.140 | 1.180 | - | - | 0 | 0 | - | 1.004 | 0.970 | 1.004 | - | - | 0 | - | 0.00% |
| 2020-06-26 | 0 | 1.180 | 1.160 | 1.200 | - | - | 0 | 0 | - | 1.004 | 0.987 | 1.021 | - | - | 0 | - | 0.00% |
| 2020-06-24 | 0 | 1.180 | 1.160 | 1.190 | 1.170 | 1.180 | 80,000 | 94,300 | 1.1788 | 1.004 | 0.987 | 1.012 | 0.995 | 1.004 | 94,046 | 1.0027 | -0.84% |
| 2020-06-23 | 0 | 1.190 | 1.160 | 1.200 | 1.160 | 1.190 | 140,000 | 163,300 | 1.1664 | 1.012 | 0.987 | 1.021 | 0.987 | 1.012 | 164,581 | 0.9922 | -0.83% |
| 2020-06-22 | 0 | 1.200 | 1.160 | 1.220 | 1.170 | 1.180 | 40,000 | 47,000 | 1.1750 | 1.021 | 0.987 | 1.038 | 0.995 | 1.004 | 47,023 | 0.9995 | 0.00% |
| 2020-06-19 | 0 | 1.200 | 1.160 | 1.200 | 1.170 | 1.170 | 35,500 | 41,425 | 1.1669 | 1.021 | 0.987 | 1.021 | 0.995 | 0.995 | 41,733 | 0.9926 | 0.00% |
| 2020-06-18 | 0 | 1.200 | 1.170 | 1.200 | 1.170 | 1.200 | 162,500 | 192,750 | 1.1862 | 1.021 | 0.995 | 1.021 | 0.995 | 1.021 | 191,032 | 1.0090 | 0.00% |
| 2020-06-17 | 0 | 1.220 | 1.200 | 1.260 | - | - | 0 | 0 | - | 1.021 | 1.004 | 1.054 | - | - | 0 | - | 0.00% |
| 2020-06-16 | 0 | 1.220 | 1.200 | 1.250 | - | - | 0 | 0 | - | 1.021 | 1.004 | 1.046 | - | - | 0 | - | 0.00% |
| 2020-06-15 | 0 | 1.220 | 1.190 | 1.220 | - | - | 0 | 0 | - | 1.021 | 0.996 | 1.021 | - | - | 0 | - | -1.61% |
| 2020-06-12 | 0 | 1.240 | 1.190 | 1.240 | - | - | 0 | 0 | - | 1.038 | 0.996 | 1.038 | - | - | 0 | - | -0.80% |
| 2020-06-11 | 0 | 1.250 | 1.190 | 1.250 | 1.250 | 1.250 | 10,000 | 12,500 | 1.2500 | 1.046 | 0.996 | 1.046 | 1.046 | 1.046 | 11,952 | 1.0459 | 0.00% |
| 2020-06-10 | 0 | 1.250 | 1.190 | 1.250 | - | - | 5,000 | 5,800 | 1.1600 | 1.046 | 0.996 | 1.046 | - | - | 5,976 | 0.9706 | 0.00% |
| 2020-06-09 | 0 | 1.250 | 1.210 | 1.250 | 1.240 | 1.250 | 50,000 | 62,600 | 1.2520 | 1.046 | 1.012 | 1.046 | 1.038 | 1.046 | 59,759 | 1.0475 | 2.46% |
| 2020-06-08 | 0 | 1.220 | 1.200 | 1.220 | 1.210 | 1.220 | 30,000 | 36,500 | 1.2167 | 1.021 | 1.004 | 1.021 | 1.012 | 1.021 | 35,855 | 1.0180 | 2.52% |
| 2020-06-05 | 0 | 1.190 | 1.180 | 1.200 | 1.170 | 1.190 | 20,000 | 23,600 | 1.1800 | 0.996 | 0.987 | 1.004 | 0.979 | 0.996 | 23,903 | 0.9873 | -0.83% |
| 2020-06-04 | 0 | 1.200 | 1.180 | 1.210 | 1.200 | 1.200 | 10,000 | 12,000 | 1.2000 | 1.004 | 0.987 | 1.012 | 1.004 | 1.004 | 11,952 | 1.0040 | 0.00% |
| 2020-06-03 | 0 | 1.200 | 1.190 | 1.200 | 1.200 | 1.200 | 20,000 | 24,000 | 1.2000 | 1.004 | 0.996 | 1.004 | 1.004 | 1.004 | 23,903 | 1.0040 | 0.00% |
| 2020-06-02 | 0 | 1.200 | 1.190 | 1.210 | 1.200 | 1.200 | 10,000 | 12,000 | 1.2000 | 1.004 | 0.996 | 1.012 | 1.004 | 1.004 | 11,952 | 1.0040 | 0.00% |
| 2020-06-01 | 0 | 1.200 | 1.170 | 1.230 | 1.200 | 1.260 | 45,500 | 55,020 | 1.2092 | 1.004 | 0.979 | 1.029 | 1.004 | 1.054 | 54,380 | 1.0118 | 0.00% |
| 2020-05-29 | 0 | 1.200 | 1.160 | 1.200 | 1.160 | 1.210 | 60,000 | 70,800 | 1.1800 | 1.004 | 0.971 | 1.004 | 0.971 | 1.012 | 71,710 | 0.9873 | 0.00% |
| 2020-05-28 | 0 | 1.200 | 1.170 | 1.200 | - | - | 0 | 0 | - | 1.004 | 0.979 | 1.004 | - | - | 0 | - | 0.00% |
| 2020-05-27 | 0 | 1.200 | 1.200 | 1.220 | 1.190 | 1.190 | 20,000 | 23,800 | 1.1900 | 1.004 | 1.004 | 1.021 | 0.996 | 0.996 | 23,903 | 0.9957 | -0.83% |
| 2020-05-26 | 0 | 1.210 | 1.190 | 1.230 | 1.160 | 1.210 | 80,000 | 94,500 | 1.1813 | 1.012 | 0.996 | 1.029 | 0.971 | 1.012 | 95,614 | 0.9884 | 3.42% |
| 2020-05-25 | 0 | 1.170 | 1.140 | 1.180 | 1.130 | 1.170 | 140,000 | 160,100 | 1.1436 | 0.979 | 0.954 | 0.987 | 0.945 | 0.979 | 167,324 | 0.9568 | -3.31% |
| 2020-05-22 | 0 | 1.210 | 1.190 | 1.210 | - | - | 10,000 | 11,900 | 1.1900 | 1.012 | 0.996 | 1.012 | - | - | 11,952 | 0.9957 | -1.63% |
| 2020-05-21 | 0 | 1.230 | 1.200 | 1.230 | - | - | 0 | 0 | - | 1.029 | 1.004 | 1.029 | - | - | 0 | - | 0.00% |
| 2020-05-20 | 0 | 1.230 | 1.200 | 1.280 | 1.200 | 1.230 | 60,000 | 72,300 | 1.2050 | 1.029 | 1.004 | 1.071 | 1.004 | 1.029 | 71,710 | 1.0082 | 2.50% |
| 2020-05-19 | 0 | 1.200 | 1.200 | 1.210 | - | - | 0 | 0 | - | 1.004 | 1.004 | 1.012 | - | - | 0 | - | 0.00% |
| 2020-05-18 | 0 | 1.200 | 1.170 | 1.210 | - | - | 0 | 0 | - | 1.004 | 0.979 | 1.012 | - | - | 0 | - | 0.00% |
| 2020-05-15 | 0 | 1.200 | 1.200 | 1.210 | 1.180 | 1.190 | 20,000 | 23,700 | 1.1850 | 1.004 | 1.004 | 1.012 | 0.987 | 0.996 | 23,903 | 0.9915 | 0.00% |
| 2020-05-14 | 0 | 1.200 | 1.200 | 1.230 | 1.200 | 1.200 | 10,000 | 12,000 | 1.2000 | 1.004 | 1.004 | 1.029 | 1.004 | 1.004 | 11,952 | 1.0040 | -4.00% |
| 2020-05-13 | 0 | 1.250 | 1.190 | 1.290 | - | - | 0 | 0 | - | 1.046 | 0.996 | 1.079 | - | - | 0 | - | 0.00% |
| 2020-05-12 | 0 | 1.250 | 1.190 | 1.250 | 1.250 | 1.250 | 20,000 | 25,000 | 1.2500 | 1.046 | 0.996 | 1.046 | 1.046 | 1.046 | 23,903 | 1.0459 | 2.46% |
| 2020-05-11 | 0 | 1.220 | 1.200 | 1.260 | 1.220 | 1.220 | 22,000 | 26,760 | 1.2164 | 1.021 | 1.004 | 1.054 | 1.021 | 1.021 | 26,294 | 1.0177 | -3.17% |
| 2020-05-08 | 0 | 1.260 | 1.210 | 1.260 | 1.190 | 1.260 | 180,000 | 216,900 | 1.2050 | 1.054 | 1.012 | 1.054 | 0.996 | 1.054 | 215,131 | 1.0082 | 4.13% |
| 2020-05-07 | 0 | 1.210 | 1.180 | 1.210 | - | - | 0 | 0 | - | 1.012 | 0.987 | 1.012 | - | - | 0 | - | 0.00% |
| 2020-05-06 | 0 | 1.210 | 1.200 | 1.220 | 1.170 | 1.200 | 50,000 | 59,100 | 1.1820 | 1.012 | 1.004 | 1.021 | 0.979 | 1.004 | 59,759 | 0.9890 | 1.68% |
| 2020-05-05 | 0 | 1.190 | 1.160 | 1.200 | 1.160 | 1.190 | 130,000 | 151,700 | 1.1669 | 0.996 | 0.971 | 1.004 | 0.971 | 0.996 | 155,372 | 0.9764 | -0.83% |
| 2020-05-04 | 0 | 1.200 | 1.160 | 1.200 | - | - | 0 | 0 | - | 1.004 | 0.971 | 1.004 | - | - | 0 | - | -0.83% |
| 2020-04-29 | 0 | 1.210 | 1.180 | 1.210 | 1.200 | 1.200 | 20,000 | 24,000 | 1.2000 | 1.012 | 0.987 | 1.012 | 1.004 | 1.004 | 23,903 | 1.0040 | 0.00% |
| 2020-04-28 | 0 | 1.210 | 1.190 | 1.210 | 1.190 | 1.210 | 100,000 | 120,500 | 1.2050 | 1.012 | 0.996 | 1.012 | 0.996 | 1.012 | 119,517 | 1.0082 | 1.68% |
| 2020-04-27 | 0 | 1.190 | 1.190 | 1.210 | 1.160 | 1.190 | 160,000 | 186,500 | 1.1656 | 0.996 | 0.996 | 1.012 | 0.971 | 0.996 | 191,228 | 0.9753 | -1.65% |
| 2020-04-24 | 0 | 1.210 | 1.160 | 1.210 | - | - | 0 | 0 | - | 1.012 | 0.971 | 1.012 | - | - | 0 | - | 0.00% |
| 2020-04-23 | 0 | 1.210 | 1.170 | 1.210 | 1.190 | 1.210 | 70,000 | 83,100 | 1.1871 | 1.012 | 0.979 | 1.012 | 0.996 | 1.012 | 83,662 | 0.9933 | 0.00% |
| 2020-04-22 | 0 | 1.210 | 1.190 | 1.250 | - | - | 0 | 0 | - | 1.012 | 0.996 | 1.046 | - | - | 0 | - | 0.00% |
| 2020-04-21 | 0 | 1.210 | 1.180 | 1.220 | 1.160 | 1.210 | 60,000 | 71,600 | 1.1933 | 1.012 | 0.987 | 1.021 | 0.971 | 1.012 | 71,710 | 0.9985 | -1.63% |
| 2020-04-20 | 0 | 1.230 | 1.190 | 1.240 | - | - | 0 | 0 | - | 1.029 | 0.996 | 1.038 | - | - | 0 | - | 0.00% |
| 2020-04-17 | 0 | 1.230 | 1.200 | 1.250 | 1.210 | 1.260 | 50,000 | 61,400 | 1.2280 | 1.029 | 1.004 | 1.046 | 1.012 | 1.054 | 59,759 | 1.0275 | -0.81% |
| 2020-04-16 | 0 | 1.240 | 1.190 | 1.240 | - | - | 0 | 0 | - | 1.038 | 0.996 | 1.038 | - | - | 0 | - | 0.00% |
| 2020-04-15 | 0 | 1.240 | 1.210 | 1.250 | 1.200 | 1.240 | 25,500 | 30,835 | 1.2092 | 1.038 | 1.012 | 1.046 | 1.004 | 1.038 | 30,477 | 1.0118 | 0.00% |
| 2020-04-14 | 0 | 1.240 | 1.190 | 1.240 | - | - | 10,000 | 12,000 | 1.2000 | 1.038 | 0.996 | 1.038 | - | - | 11,952 | 1.0040 | 0.00% |
| 2020-04-09 | 0 | 1.240 | 1.190 | 1.250 | 1.130 | 1.240 | 340,000 | 390,900 | 1.1497 | 1.038 | 0.996 | 1.046 | 0.945 | 1.038 | 406,358 | 0.9620 | 4.20% |
| 2020-04-08 | 0 | 1.190 | 1.170 | 1.200 | 1.180 | 1.190 | 30,000 | 35,500 | 1.1833 | 0.996 | 0.979 | 1.004 | 0.987 | 0.996 | 35,855 | 0.9901 | -0.83% |
| 2020-04-07 | 0 | 1.200 | 1.190 | 1.220 | 1.180 | 1.250 | 150,000 | 180,000 | 1.2000 | 1.004 | 0.996 | 1.021 | 0.987 | 1.046 | 179,276 | 1.0040 | 0.00% |
| 2020-04-06 | 0 | 1.200 | 1.190 | 1.230 | 1.200 | 1.220 | 60,000 | 72,600 | 1.2100 | 1.004 | 0.996 | 1.029 | 1.004 | 1.021 | 71,710 | 1.0124 | -1.64% |
| 2020-04-03 | 0 | 1.220 | 1.220 | 1.240 | 1.190 | 1.200 | 60,000 | 71,700 | 1.1950 | 1.021 | 1.021 | 1.038 | 0.996 | 1.004 | 71,710 | 0.9999 | 1.67% |
| 2020-04-02 | 0 | 1.200 | 1.180 | 1.200 | 1.170 | 1.200 | 30,000 | 35,700 | 1.1900 | 1.004 | 0.987 | 1.004 | 0.979 | 1.004 | 35,855 | 0.9957 | 3.45% |
| 2020-04-01 | 0 | 1.160 | 1.150 | 1.180 | 1.160 | 1.200 | 85,000 | 99,150 | 1.1665 | 0.971 | 0.962 | 0.987 | 0.971 | 1.004 | 101,590 | 0.9760 | -2.52% |
| 2020-03-31 | 0 | 1.190 | 1.170 | 1.220 | 1.190 | 1.260 | 330,000 | 401,300 | 1.2161 | 0.996 | 0.979 | 1.021 | 0.996 | 1.054 | 394,407 | 1.0175 | -5.56% |
| 2020-03-30 | 0 | 1.260 | 1.230 | 1.270 | 1.230 | 1.280 | 284,500 | 357,490 | 1.2566 | 1.054 | 1.029 | 1.063 | 1.029 | 1.071 | 340,026 | 1.0514 | 1.61% |
| 2020-03-27 | 0 | 1.240 | 1.230 | 1.240 | 1.240 | 1.290 | 380,000 | 484,000 | 1.2737 | 1.038 | 1.029 | 1.038 | 1.038 | 1.079 | 454,165 | 1.0657 | -2.36% |
| 2020-03-26 | 0 | 1.270 | 1.250 | 1.270 | 1.240 | 1.300 | 230,000 | 289,000 | 1.2565 | 1.063 | 1.046 | 1.063 | 1.038 | 1.088 | 274,890 | 1.0513 | -2.31% |
| 2020-03-25 | 0 | 1.300 | 1.270 | 1.300 | 1.290 | 1.310 | 90,000 | 116,400 | 1.2933 | 1.088 | 1.063 | 1.088 | 1.079 | 1.096 | 107,565 | 1.0821 | 0.00% |
| 2020-03-24 | 0 | 1.300 | 1.270 | 1.300 | 1.250 | 1.370 | 460,000 | 599,100 | 1.3024 | 1.088 | 1.063 | 1.088 | 1.046 | 1.146 | 549,779 | 1.0897 | -9.72% |
| 2020-03-23 | 0 | 1.440 | 1.310 | 1.480 | - | - | 0 | 0 | - | 1.205 | 1.096 | 1.238 | - | - | 0 | - | 0.00% |
| 2020-03-20 | 0 | 1.440 | 1.310 | 1.480 | - | - | 0 | 0 | - | 1.205 | 1.096 | 1.238 | - | - | 0 | - | 0.00% |
| 2020-03-19 | 0 | 1.440 | 1.300 | 1.440 | - | - | 5,000 | 6,350 | 1.2700 | 1.205 | 1.088 | 1.205 | - | - | 5,976 | 1.0626 | 0.00% |
| 2020-03-18 | 0 | 1.440 | 1.340 | 1.440 | - | - | 610,000 | 884,500 | 1.4500 | 1.205 | 1.121 | 1.205 | - | - | 729,055 | 1.2132 | 0.00% |
| 2020-03-17 | 0 | 1.440 | 1.360 | 1.470 | 1.440 | 1.440 | 10,000 | 14,400 | 1.4400 | 1.205 | 1.138 | 1.230 | 1.205 | 1.205 | 11,952 | 1.2048 | 2.86% |
| 2020-03-16 | 0 | 1.400 | 1.360 | 1.450 | - | - | 0 | 0 | - | 1.171 | 1.138 | 1.213 | - | - | 0 | - | 0.00% |
| 2020-03-13 | 0 | 1.400 | 1.380 | 1.400 | 1.350 | 1.400 | 110,000 | 150,200 | 1.3655 | 1.171 | 1.155 | 1.171 | 1.130 | 1.171 | 131,469 | 1.1425 | -2.78% |
| 2020-03-12 | 0 | 1.440 | 1.370 | 1.440 | 1.400 | 1.440 | 20,000 | 28,400 | 1.4200 | 1.205 | 1.146 | 1.205 | 1.171 | 1.205 | 23,903 | 1.1881 | -1.37% |
| 2020-03-11 | 0 | 1.460 | 1.400 | 1.490 | - | - | 5,000 | 6,700 | 1.3400 | 1.222 | 1.171 | 1.247 | - | - | 5,976 | 1.1212 | 0.00% |
| 2020-03-10 | 0 | 1.460 | 1.410 | 1.460 | - | - | 2,500 | 3,450 | 1.3800 | 1.222 | 1.180 | 1.222 | - | - | 2,988 | 1.1546 | 0.00% |
| 2020-03-09 | 0 | 1.460 | 1.410 | 1.470 | 1.410 | 1.460 | 96,500 | 137,370 | 1.4235 | 1.222 | 1.180 | 1.230 | 1.180 | 1.222 | 115,334 | 1.1911 | -1.35% |
| 2020-03-06 | 0 | 1.480 | 1.480 | 1.490 | 1.470 | 1.470 | 30,000 | 44,100 | 1.4700 | 1.238 | 1.238 | 1.247 | 1.230 | 1.230 | 35,855 | 1.2299 | -3.27% |
| 2020-03-05 | 0 | 1.530 | 1.490 | 1.530 | 1.490 | 1.540 | 32,500 | 49,050 | 1.5092 | 1.280 | 1.247 | 1.280 | 1.247 | 1.289 | 38,843 | 1.2628 | 5.52% |
| 2020-03-04 | 0 | 1.450 | 1.440 | 1.500 | 1.450 | 1.450 | 15,000 | 21,550 | 1.4367 | 1.213 | 1.205 | 1.255 | 1.213 | 1.213 | 17,928 | 1.2021 | 0.00% |
| 2020-03-03 | 0 | 1.450 | 1.410 | 1.470 | 1.450 | 1.450 | 12,500 | 18,000 | 1.4400 | 1.213 | 1.180 | 1.230 | 1.213 | 1.213 | 14,940 | 1.2048 | 0.69% |
| 2020-03-02 | 0 | 1.440 | 1.460 | 1.470 | 1.430 | 1.430 | 50,000 | 71,500 | 1.4300 | 1.205 | 1.222 | 1.230 | 1.196 | 1.196 | 59,759 | 1.1965 | 0.00% |
| 2020-02-28 | 0 | 1.440 | 1.420 | 1.440 | 1.440 | 1.440 | 30,000 | 43,200 | 1.4400 | 1.205 | 1.188 | 1.205 | 1.205 | 1.205 | 35,855 | 1.2048 | -1.37% |
| 2020-02-27 | 0 | 1.460 | 1.440 | 1.470 | - | - | 0 | 0 | - | 1.222 | 1.205 | 1.230 | - | - | 0 | - | 2.10% |
| 2020-02-26 | 0 | 1.430 | 1.420 | 1.460 | 1.400 | 1.410 | 30,000 | 42,200 | 1.4067 | 1.196 | 1.188 | 1.222 | 1.171 | 1.180 | 35,855 | 1.1770 | -5.30% |
| 2020-02-25 | 0 | 1.510 | 1.380 | 1.510 | - | - | 0 | 0 | - | 1.263 | 1.155 | 1.263 | - | - | 0 | - | 0.00% |
| 2020-02-24 | 0 | 1.510 | 1.410 | 1.510 | - | - | 0 | 0 | - | 1.263 | 1.180 | 1.263 | - | - | 0 | - | -0.66% |
| 2020-02-21 | 0 | 1.520 | 1.490 | 1.520 | 1.450 | 1.560 | 30,000 | 45,400 | 1.5133 | 1.272 | 1.247 | 1.272 | 1.213 | 1.305 | 35,855 | 1.2662 | 2.01% |
| 2020-02-20 | 0 | 1.490 | 1.480 | 1.530 | 1.480 | 1.490 | 30,000 | 44,600 | 1.4867 | 1.247 | 1.238 | 1.280 | 1.238 | 1.247 | 35,855 | 1.2439 | 0.68% |
| 2020-02-19 | 0 | 1.480 | 1.480 | 1.540 | 1.480 | 1.510 | 91,000 | 135,760 | 1.4919 | 1.238 | 1.238 | 1.289 | 1.238 | 1.263 | 108,761 | 1.2482 | -4.52% |
| 2020-02-18 | 0 | 1.550 | 1.480 | 1.550 | - | - | 0 | 0 | - | 1.297 | 1.238 | 1.297 | - | - | 0 | - | -0.64% |
| 2020-02-17 | 0 | 1.560 | 1.490 | 1.560 | - | - | 0 | 0 | - | 1.305 | 1.247 | 1.305 | - | - | 0 | - | 0.00% |
| 2020-02-14 | 0 | 1.560 | 1.490 | 1.560 | - | - | 0 | 0 | - | 1.305 | 1.247 | 1.305 | - | - | 0 | - | 0.00% |
| 2020-02-13 | 0 | 1.560 | 1.470 | 1.560 | - | - | 0 | 0 | - | 1.305 | 1.230 | 1.305 | - | - | 0 | - | 0.00% |
| 2020-02-12 | 0 | 1.560 | 1.470 | 1.560 | 1.560 | 1.560 | 10,000 | 15,600 | 1.5600 | 1.305 | 1.230 | 1.305 | 1.305 | 1.305 | 11,952 | 1.3053 | 5.41% |
| 2020-02-11 | 0 | 1.480 | 1.470 | 1.490 | 1.470 | 1.490 | 60,000 | 88,800 | 1.4800 | 1.238 | 1.230 | 1.247 | 1.230 | 1.247 | 71,710 | 1.2383 | -1.99% |
| 2020-02-10 | 0 | 1.510 | 1.480 | 1.510 | - | - | 0 | 0 | - | 1.263 | 1.238 | 1.263 | - | - | 0 | - | 0.00% |
| 2020-02-07 | 0 | 1.510 | 1.470 | 1.510 | - | - | 0 | 0 | - | 1.263 | 1.230 | 1.263 | - | - | 0 | - | 0.00% |
| 2020-02-06 | 0 | 1.510 | 1.470 | 1.520 | 1.480 | 1.510 | 230,000 | 344,900 | 1.4996 | 1.263 | 1.230 | 1.272 | 1.238 | 1.263 | 274,890 | 1.2547 | 4.14% |
| 2020-02-05 | 0 | 1.450 | 1.450 | 1.480 | 1.450 | 1.460 | 210,000 | 304,900 | 1.4519 | 1.213 | 1.213 | 1.238 | 1.213 | 1.222 | 250,986 | 1.2148 | -0.68% |
| 2020-02-04 | 0 | 1.460 | 1.480 | 1.500 | 1.450 | 1.500 | 100,000 | 146,200 | 1.4620 | 1.222 | 1.238 | 1.255 | 1.213 | 1.255 | 119,517 | 1.2233 | -3.31% |
| 2020-02-03 | 0 | 1.510 | 1.450 | 1.510 | - | - | 0 | 0 | - | 1.263 | 1.213 | 1.263 | - | - | 0 | - | 0.00% |
| 2020-01-31 | 0 | 1.510 | 1.520 | 1.530 | - | - | 0 | 0 | - | 1.263 | 1.272 | 1.280 | - | - | 0 | - | 0.00% |
| 2020-01-30 | 0 | 1.510 | 1.500 | 1.530 | 1.510 | 1.520 | 30,000 | 45,400 | 1.5133 | 1.263 | 1.255 | 1.280 | 1.263 | 1.272 | 35,855 | 1.2662 | -1.95% |
| 2020-01-29 | 0 | 1.540 | 1.550 | 1.560 | 1.540 | 1.540 | 40,000 | 61,600 | 1.5400 | 1.289 | 1.297 | 1.305 | 1.289 | 1.289 | 47,807 | 1.2885 | -2.53% |
| 2020-01-24 | 0 | 1.580 | 1.560 | 1.580 | - | - | 0 | 0 | - | 1.322 | 1.305 | 1.322 | - | - | 0 | - | 0.00% |
| 2020-01-23 | 0 | 1.580 | 1.580 | 1.590 | 1.580 | 1.580 | 60,000 | 94,800 | 1.5800 | 1.322 | 1.322 | 1.330 | 1.322 | 1.322 | 71,710 | 1.3220 | 0.00% |
| 2020-01-22 | 0 | 1.580 | 1.580 | 1.620 | 1.580 | 1.580 | 20,000 | 31,600 | 1.5800 | 1.322 | 1.322 | 1.355 | 1.322 | 1.322 | 23,903 | 1.3220 | 0.00% |
| 2020-01-21 | 0 | 1.580 | 1.560 | 1.620 | 1.580 | 1.580 | 21,000 | 32,850 | 1.5643 | 1.322 | 1.305 | 1.355 | 1.322 | 1.322 | 25,099 | 1.3088 | -5.39% |
| 2020-01-20 | 0 | 1.670 | 1.610 | 1.700 | - | - | 0 | 0 | - | 1.397 | 1.347 | 1.422 | - | - | 0 | - | 0.00% |
| 2020-01-17 | 0 | 1.670 | 1.620 | 1.670 | 1.580 | 1.670 | 300,000 | 483,800 | 1.6127 | 1.397 | 1.355 | 1.397 | 1.322 | 1.397 | 358,552 | 1.3493 | 5.70% |
| 2020-01-16 | 0 | 1.580 | 1.560 | 1.600 | 1.580 | 1.590 | 30,000 | 47,500 | 1.5833 | 1.322 | 1.305 | 1.339 | 1.322 | 1.330 | 35,855 | 1.3248 | -1.86% |
| 2020-01-15 | 0 | 1.610 | 1.560 | 1.620 | - | - | 5,000 | 7,700 | 1.5400 | 1.347 | 1.305 | 1.355 | - | - | 5,976 | 1.2885 | 0.00% |
| 2020-01-14 | 0 | 1.610 | 1.570 | 1.610 | 1.590 | 1.620 | 35,000 | 55,800 | 1.5943 | 1.347 | 1.314 | 1.347 | 1.330 | 1.355 | 41,831 | 1.3339 | 1.90% |
| 2020-01-13 | 0 | 1.580 | 1.570 | 1.610 | 1.570 | 1.580 | 20,000 | 31,500 | 1.5750 | 1.322 | 1.314 | 1.347 | 1.314 | 1.322 | 23,903 | 1.3178 | 0.64% |
| 2020-01-10 | 0 | 1.570 | 1.550 | 1.610 | 1.570 | 1.570 | 13,500 | 20,995 | 1.5552 | 1.314 | 1.297 | 1.347 | 1.314 | 1.314 | 16,135 | 1.3012 | -0.63% |
| 2020-01-09 | 0 | 1.580 | 1.560 | 1.610 | 1.560 | 1.640 | 95,000 | 152,700 | 1.6074 | 1.322 | 1.305 | 1.347 | 1.305 | 1.372 | 113,541 | 1.3449 | 1.28% |
| 2020-01-08 | 0 | 1.560 | 1.530 | 1.590 | 1.520 | 1.580 | 120,000 | 187,100 | 1.5592 | 1.305 | 1.280 | 1.330 | 1.272 | 1.322 | 143,421 | 1.3046 | 0.00% |
| 2020-01-07 | 0 | 1.560 | 1.560 | 1.630 | 1.560 | 1.580 | 146,000 | 231,040 | 1.5825 | 1.305 | 1.305 | 1.364 | 1.305 | 1.322 | 174,495 | 1.3240 | -3.70% |
| 2020-01-06 | 0 | 1.620 | 1.550 | 1.620 | 1.560 | 1.630 | 110,000 | 174,100 | 1.5827 | 1.355 | 1.297 | 1.355 | 1.305 | 1.364 | 131,469 | 1.3243 | 3.85% |
| 2020-01-03 | 0 | 1.560 | 1.550 | 1.590 | - | - | 0 | 0 | - | 1.305 | 1.297 | 1.330 | - | - | 0 | - | 0.00% |
| 2020-01-02 | 0 | 1.560 | 1.560 | 1.590 | 1.560 | 1.560 | 10,000 | 15,600 | 1.5600 | 1.305 | 1.305 | 1.330 | 1.305 | 1.305 | 11,952 | 1.3053 | -1.27% |
| 2019-12-31 | 0 | 1.580 | 1.560 | 1.610 | - | - | 0 | 0 | - | 1.322 | 1.305 | 1.347 | - | - | 0 | - | 0.00% |
| 2019-12-30 | 0 | 1.580 | 1.560 | 1.600 | - | - | 0 | 0 | - | 1.322 | 1.305 | 1.339 | - | - | 0 | - | 0.00% |
| 2019-12-27 | 0 | 1.580 | 1.540 | 1.610 | - | - | 0 | 0 | - | 1.322 | 1.289 | 1.347 | - | - | 0 | - | 0.00% |
| 2019-12-24 | 0 | 1.580 | 1.540 | 1.620 | - | - | 0 | 0 | - | 1.322 | 1.289 | 1.355 | - | - | 0 | - | 0.00% |
| 2019-12-23 | 0 | 1.580 | 1.550 | 1.610 | - | - | 0 | 0 | - | 1.322 | 1.297 | 1.347 | - | - | 0 | - | 0.00% |
| 2019-12-20 | 0 | 1.580 | 1.560 | 1.600 | 1.580 | 1.600 | 20,000 | 31,800 | 1.5900 | 1.322 | 1.305 | 1.339 | 1.322 | 1.339 | 23,903 | 1.3304 | -1.86% |
| 2019-12-19 | 0 | 1.610 | 1.580 | 1.610 | 1.600 | 1.630 | 80,000 | 128,900 | 1.6113 | 1.347 | 1.322 | 1.347 | 1.339 | 1.364 | 95,614 | 1.3481 | 0.62% |
| 2019-12-18 | 0 | 1.600 | 1.560 | 1.600 | 1.560 | 1.600 | 25,000 | 39,150 | 1.5660 | 1.339 | 1.305 | 1.339 | 1.305 | 1.339 | 29,879 | 1.3103 | -0.62% |
| 2019-12-17 | 0 | 1.610 | 1.540 | 1.630 | 1.520 | 1.610 | 440,000 | 685,700 | 1.5584 | 1.347 | 1.289 | 1.364 | 1.272 | 1.347 | 525,876 | 1.3039 | 7.33% |
| 2019-12-16 | 0 | 1.500 | 1.490 | 1.500 | - | - | 0 | 0 | - | 1.255 | 1.247 | 1.255 | - | - | 0 | - | 0.00% |
| 2019-12-13 | 0 | 1.500 | 1.480 | 1.510 | 1.500 | 1.500 | 32,000 | 47,880 | 1.4963 | 1.255 | 1.238 | 1.263 | 1.255 | 1.255 | 38,246 | 1.2519 | 0.00% |
| 2019-12-12 | 0 | 1.500 | 1.500 | 1.510 | 1.490 | 1.510 | 34,500 | 51,510 | 1.4930 | 1.255 | 1.255 | 1.263 | 1.247 | 1.263 | 41,233 | 1.2492 | 0.67% |
| 2019-12-11 | 0 | 1.490 | 1.460 | 1.500 | 1.460 | 1.500 | 153,000 | 226,390 | 1.4797 | 1.247 | 1.222 | 1.255 | 1.222 | 1.255 | 182,861 | 1.2380 | 2.05% |
| 2019-12-10 | 0 | 1.460 | 1.460 | 1.470 | 1.460 | 1.460 | 90,000 | 131,400 | 1.4600 | 1.222 | 1.222 | 1.230 | 1.222 | 1.222 | 107,565 | 1.2216 | 1.39% |
| 2019-12-09 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.440 | 10,000 | 14,400 | 1.4400 | 1.205 | 1.205 | 1.213 | 1.205 | 1.205 | 11,952 | 1.2048 | -2.04% |
| 2019-12-06 | 0 | 1.470 | 1.440 | 1.470 | - | - | 0 | 0 | - | 1.230 | 1.205 | 1.230 | - | - | 0 | - | -0.68% |
| 2019-12-05 | 0 | 1.480 | 1.460 | 1.520 | 1.450 | 1.510 | 110,000 | 161,600 | 1.4691 | 1.238 | 1.222 | 1.272 | 1.213 | 1.263 | 131,469 | 1.2292 | 4.23% |
| 2019-12-04 | 0 | 1.420 | 1.420 | 1.430 | 1.420 | 1.420 | 433,000 | 614,680 | 1.4196 | 1.188 | 1.188 | 1.196 | 1.188 | 1.188 | 517,509 | 1.1878 | 0.00% |
| 2019-12-03 | 0 | 1.420 | 1.410 | 1.440 | 1.420 | 1.430 | 110,000 | 157,200 | 1.4291 | 1.188 | 1.180 | 1.205 | 1.188 | 1.196 | 131,469 | 1.1957 | 0.00% |
| 2019-12-02 | 0 | 1.420 | 1.410 | 1.430 | - | - | 0 | 0 | - | 1.188 | 1.180 | 1.196 | - | - | 0 | - | 0.00% |
| 2019-11-29 | 0 | 1.420 | 1.390 | 1.420 | - | - | 0 | 0 | - | 1.188 | 1.163 | 1.188 | - | - | 0 | - | 0.00% |
| 2019-11-28 | 0 | 1.420 | 1.400 | 1.430 | 1.410 | 1.430 | 200,000 | 283,400 | 1.4170 | 1.188 | 1.171 | 1.196 | 1.180 | 1.196 | 239,034 | 1.1856 | 0.71% |
| 2019-11-27 | 0 | 1.410 | 1.410 | 1.440 | 1.410 | 1.420 | 110,000 | 154,700 | 1.4064 | 1.180 | 1.180 | 1.205 | 1.180 | 1.188 | 131,469 | 1.1767 | 0.00% |
| 2019-11-26 | 0 | 1.410 | 1.410 | 1.430 | 1.410 | 1.410 | 40,000 | 56,400 | 1.4100 | 1.180 | 1.180 | 1.196 | 1.180 | 1.180 | 47,807 | 1.1797 | 0.00% |
| 2019-11-25 | 0 | 1.410 | 1.400 | 1.430 | - | - | 7,500 | 10,275 | 1.3700 | 1.180 | 1.171 | 1.196 | - | - | 8,964 | 1.1463 | 0.00% |
| 2019-11-22 | 0 | 1.410 | 1.400 | 1.430 | - | - | 0 | 0 | - | 1.180 | 1.171 | 1.196 | - | - | 0 | - | 0.00% |
| 2019-11-21 | 0 | 1.410 | 1.410 | 1.440 | - | - | 2,500 | 3,425 | 1.3700 | 1.180 | 1.180 | 1.205 | - | - | 2,988 | 1.1463 | 0.00% |
| 2019-11-20 | 0 | 1.410 | 1.410 | 1.430 | 1.400 | 1.430 | 62,500 | 88,925 | 1.4228 | 1.180 | 1.180 | 1.196 | 1.171 | 1.196 | 74,698 | 1.1905 | -2.08% |
| 2019-11-19 | 0 | 1.440 | 1.430 | 1.460 | 1.420 | 1.440 | 70,000 | 100,500 | 1.4357 | 1.205 | 1.196 | 1.222 | 1.188 | 1.205 | 83,662 | 1.2013 | 1.41% |
| 2019-11-18 | 0 | 1.420 | 1.410 | 1.440 | 1.420 | 1.420 | 10,000 | 14,200 | 1.4200 | 1.188 | 1.180 | 1.205 | 1.188 | 1.188 | 11,952 | 1.1881 | 0.71% |
| 2019-11-15 | 0 | 1.410 | 1.410 | 1.420 | 1.390 | 1.430 | 90,000 | 126,300 | 1.4033 | 1.180 | 1.180 | 1.188 | 1.163 | 1.196 | 107,565 | 1.1742 | 0.71% |
| 2019-11-14 | 0 | 1.400 | 1.380 | 1.430 | 1.370 | 1.410 | 150,000 | 210,800 | 1.4053 | 1.171 | 1.155 | 1.196 | 1.146 | 1.180 | 179,276 | 1.1758 | -4.76% |
| 2019-11-13 | 0 | 1.470 | 1.380 | 1.480 | 1.430 | 1.470 | 30,000 | 43,600 | 1.4533 | 1.230 | 1.155 | 1.238 | 1.196 | 1.230 | 35,855 | 1.2160 | 2.08% |
| 2019-11-12 | 0 | 1.440 | 1.410 | 1.460 | 1.440 | 1.440 | 10,000 | 14,400 | 1.4400 | 1.205 | 1.180 | 1.222 | 1.205 | 1.205 | 11,952 | 1.2048 | -1.37% |
| 2019-11-11 | 0 | 1.460 | 1.380 | 1.480 | - | - | 0 | 0 | - | 1.222 | 1.155 | 1.238 | - | - | 0 | - | 0.00% |
| 2019-11-08 | 0 | 1.460 | 1.440 | 1.490 | - | - | 0 | 0 | - | 1.222 | 1.205 | 1.247 | - | - | 0 | - | 0.00% |
| 2019-11-07 | 0 | 1.460 | 1.430 | 1.490 | 1.440 | 1.460 | 85,000 | 123,600 | 1.4541 | 1.222 | 1.196 | 1.247 | 1.205 | 1.222 | 101,590 | 1.2167 | 2.10% |
| 2019-11-06 | 0 | 1.430 | 1.420 | 1.460 | 1.430 | 1.430 | 12,000 | 17,000 | 1.4167 | 1.196 | 1.188 | 1.222 | 1.196 | 1.196 | 14,342 | 1.1853 | 1.42% |
| 2019-11-05 | 0 | 1.410 | 1.400 | 1.430 | 1.400 | 1.430 | 128,678 | 182,205 | 1.4160 | 1.180 | 1.171 | 1.196 | 1.171 | 1.196 | 153,792 | 1.1847 | 0.00% |
| 2019-11-04 | 0 | 1.410 | 1.400 | 1.420 | 1.410 | 1.420 | 50,000 | 70,600 | 1.4120 | 1.180 | 1.171 | 1.188 | 1.180 | 1.188 | 59,759 | 1.1814 | 0.00% |
| 2019-11-01 | 0 | 1.410 | 1.390 | 1.430 | 1.390 | 1.410 | 31,500 | 44,040 | 1.3981 | 1.180 | 1.163 | 1.196 | 1.163 | 1.180 | 37,648 | 1.1698 | -0.70% |
| 2019-10-31 | 0 | 1.420 | 1.360 | 1.420 | 1.450 | 1.450 | 10,000 | 14,500 | 1.4500 | 1.188 | 1.138 | 1.188 | 1.213 | 1.213 | 11,952 | 1.2132 | 1.43% |
| 2019-10-30 | 0 | 1.400 | 1.370 | 1.420 | 1.400 | 1.400 | 10,000 | 14,000 | 1.4000 | 1.171 | 1.146 | 1.188 | 1.171 | 1.171 | 11,952 | 1.1714 | -0.71% |
| 2019-10-29 | 0 | 1.410 | 1.390 | 1.430 | - | - | 5,000 | 6,800 | 1.3600 | 1.180 | 1.163 | 1.196 | - | - | 5,976 | 1.1379 | 0.00% |
| 2019-10-28 | 0 | 1.410 | 1.410 | 1.440 | 1.410 | 1.410 | 30,000 | 42,300 | 1.4100 | 1.180 | 1.180 | 1.205 | 1.180 | 1.180 | 35,855 | 1.1797 | -0.70% |
| 2019-10-25 | 0 | 1.420 | 1.410 | 1.450 | 1.390 | 1.420 | 200,000 | 279,100 | 1.3955 | 1.188 | 1.180 | 1.213 | 1.163 | 1.188 | 239,034 | 1.1676 | 0.00% |
| 2019-10-24 | 0 | 1.420 | 1.410 | 1.430 | 1.420 | 1.430 | 50,000 | 71,300 | 1.4260 | 1.188 | 1.180 | 1.196 | 1.188 | 1.196 | 59,759 | 1.1931 | -3.40% |
| 2019-10-23 | 0 | 1.470 | 1.420 | 1.470 | 1.430 | 1.470 | 43,500 | 63,180 | 1.4524 | 1.230 | 1.188 | 1.230 | 1.196 | 1.230 | 51,990 | 1.2152 | 2.80% |
| 2019-10-22 | 0 | 1.430 | 1.430 | 1.470 | 1.430 | 1.460 | 60,000 | 86,700 | 1.4450 | 1.196 | 1.196 | 1.230 | 1.196 | 1.222 | 71,710 | 1.2090 | -1.38% |
| 2019-10-21 | 0 | 1.450 | 1.430 | 1.470 | 1.450 | 1.450 | 15,000 | 21,450 | 1.4300 | 1.213 | 1.196 | 1.230 | 1.213 | 1.213 | 17,928 | 1.1965 | 0.00% |
| 2019-10-18 | 0 | 1.450 | 1.440 | 1.470 | 1.440 | 1.440 | 22,500 | 31,875 | 1.4167 | 1.213 | 1.205 | 1.230 | 1.205 | 1.205 | 26,891 | 1.1853 | -2.03% |
| 2019-10-17 | 0 | 1.480 | 1.440 | 1.480 | 1.480 | 1.480 | 10,000 | 14,800 | 1.4800 | 1.238 | 1.205 | 1.238 | 1.238 | 1.238 | 11,952 | 1.2383 | 2.07% |
| 2019-10-16 | 0 | 1.450 | 1.410 | 1.450 | 1.420 | 1.450 | 90,000 | 128,400 | 1.4267 | 1.213 | 1.180 | 1.213 | 1.188 | 1.213 | 107,565 | 1.1937 | 1.40% |
| 2019-10-15 | 0 | 1.430 | 1.420 | 1.450 | 1.400 | 1.420 | 300,000 | 423,600 | 1.4120 | 1.196 | 1.188 | 1.213 | 1.171 | 1.188 | 358,552 | 1.1814 | -4.03% |
| 2019-10-14 | 0 | 1.490 | 1.430 | 1.540 | - | - | 0 | 0 | - | 1.247 | 1.196 | 1.289 | - | - | 0 | - | 0.00% |
| 2019-10-11 | 0 | 1.490 | 1.440 | 1.490 | 1.450 | 1.490 | 70,000 | 102,700 | 1.4671 | 1.247 | 1.205 | 1.247 | 1.213 | 1.247 | 83,662 | 1.2276 | 4.20% |
| 2019-10-10 | 0 | 1.430 | 1.410 | 1.470 | 1.430 | 1.450 | 117,000 | 167,790 | 1.4341 | 1.196 | 1.180 | 1.230 | 1.196 | 1.213 | 139,835 | 1.1999 | 0.70% |
| 2019-10-09 | 0 | 1.420 | 1.420 | 1.440 | 1.420 | 1.420 | 90,000 | 127,800 | 1.4200 | 1.188 | 1.188 | 1.205 | 1.188 | 1.188 | 107,565 | 1.1881 | 0.00% |
| 2019-10-08 | 0 | 1.420 | 1.410 | 1.460 | 1.420 | 1.460 | 161,000 | 231,390 | 1.4372 | 1.188 | 1.180 | 1.222 | 1.188 | 1.222 | 192,423 | 1.2025 | -0.70% |
| 2019-10-04 | 0 | 1.430 | 1.430 | 1.470 | 1.430 | 1.490 | 116,000 | 167,700 | 1.4457 | 1.196 | 1.196 | 1.230 | 1.196 | 1.247 | 138,640 | 1.2096 | -2.72% |
| 2019-10-03 | 0 | 1.470 | 1.470 | 1.500 | 1.430 | 1.560 | 80,000 | 117,400 | 1.4675 | 1.230 | 1.230 | 1.255 | 1.196 | 1.305 | 95,614 | 1.2279 | 2.80% |
| 2019-10-02 | 0 | 1.430 | 1.430 | 1.440 | 1.420 | 1.430 | 70,000 | 99,500 | 1.4214 | 1.196 | 1.196 | 1.205 | 1.188 | 1.196 | 83,662 | 1.1893 | 0.70% |
| 2019-09-30 | 0 | 1.420 | 1.420 | 1.450 | 1.400 | 1.470 | 1,070,000 | 1,514,100 | 1.4150 | 1.188 | 1.188 | 1.213 | 1.171 | 1.230 | 1,278,834 | 1.1840 | -4.05% |
| 2019-09-27 | 0 | 1.480 | 1.470 | 1.490 | 1.480 | 1.490 | 80,000 | 119,100 | 1.4888 | 1.238 | 1.230 | 1.247 | 1.238 | 1.247 | 95,614 | 1.2456 | -1.33% |
| 2019-09-26 | 0 | 1.500 | 1.470 | 1.520 | 1.480 | 1.500 | 100,000 | 148,600 | 1.4860 | 1.255 | 1.230 | 1.272 | 1.238 | 1.255 | 119,517 | 1.2433 | 0.67% |
| 2019-09-25 | 0 | 1.490 | 1.470 | 1.500 | 1.470 | 1.500 | 30,000 | 44,600 | 1.4867 | 1.247 | 1.230 | 1.255 | 1.230 | 1.255 | 35,855 | 1.2439 | 1.36% |
| 2019-09-24 | 0 | 1.470 | 1.470 | 1.510 | 1.430 | 1.500 | 917,500 | 1,344,275 | 1.4651 | 1.230 | 1.230 | 1.263 | 1.196 | 1.255 | 1,096,570 | 1.2259 | -3.29% |
| 2019-09-23 | 0 | 1.520 | 1.510 | 1.560 | 1.520 | 1.520 | 110,000 | 167,200 | 1.5200 | 1.272 | 1.263 | 1.305 | 1.272 | 1.272 | 131,469 | 1.2718 | 1.33% |
| 2019-09-20 | 0 | 1.500 | 1.490 | 1.520 | 1.500 | 1.510 | 160,000 | 241,000 | 1.5063 | 1.255 | 1.247 | 1.272 | 1.255 | 1.263 | 191,228 | 1.2603 | -1.32% |
| 2019-09-19 | 0 | 1.520 | 1.500 | 1.530 | 1.500 | 1.520 | 65,000 | 97,950 | 1.5069 | 1.272 | 1.255 | 1.280 | 1.255 | 1.272 | 77,686 | 1.2608 | 0.66% |
| 2019-09-18 | 0 | 1.510 | 1.500 | 1.530 | 1.480 | 1.510 | 240,000 | 358,600 | 1.4942 | 1.263 | 1.255 | 1.280 | 1.238 | 1.263 | 286,841 | 1.2502 | 2.03% |
| 2019-09-17 | 0 | 1.480 | 1.480 | 1.490 | 1.480 | 1.500 | 660,000 | 977,300 | 1.4808 | 1.238 | 1.238 | 1.247 | 1.238 | 1.255 | 788,813 | 1.2389 | -0.67% |
| 2019-09-16 | 0 | 1.490 | 1.470 | 1.520 | 1.490 | 1.510 | 60,000 | 89,700 | 1.4950 | 1.247 | 1.230 | 1.272 | 1.247 | 1.263 | 71,710 | 1.2509 | 0.00% |
| 2019-09-13 | 0 | 1.490 | 1.450 | 1.490 | 1.470 | 1.490 | 170,000 | 251,400 | 1.4788 | 1.247 | 1.213 | 1.247 | 1.230 | 1.247 | 203,179 | 1.2373 | 0.00% |
| 2019-09-12 | 0 | 1.490 | 1.470 | 1.510 | 1.490 | 1.490 | 150,000 | 223,500 | 1.4900 | 1.247 | 1.230 | 1.263 | 1.247 | 1.247 | 179,276 | 1.2467 | -0.67% |
| 2019-09-11 | 0 | 1.500 | 1.460 | 1.510 | 1.500 | 1.500 | 10,000 | 15,000 | 1.5000 | 1.255 | 1.222 | 1.263 | 1.255 | 1.255 | 11,952 | 1.2550 | 0.00% |
| 2019-09-10 | 0 | 1.500 | 1.490 | 1.520 | 1.500 | 1.500 | 90,000 | 135,000 | 1.5000 | 1.255 | 1.247 | 1.272 | 1.255 | 1.255 | 107,565 | 1.2550 | -1.32% |
| 2019-09-09 | 0 | 1.520 | 1.430 | 1.550 | 1.520 | 1.550 | 25,000 | 37,700 | 1.5080 | 1.272 | 1.196 | 1.297 | 1.272 | 1.297 | 29,879 | 1.2617 | -1.94% |
| 2019-09-06 | 0 | 1.550 | 1.470 | 1.550 | 1.510 | 1.600 | 20,000 | 31,100 | 1.5550 | 1.297 | 1.230 | 1.297 | 1.263 | 1.339 | 23,903 | 1.3011 | 1.31% |
| 2019-09-05 | 0 | 1.530 | 1.490 | 1.540 | 1.490 | 1.530 | 185,500 | 280,040 | 1.5096 | 1.280 | 1.247 | 1.289 | 1.247 | 1.280 | 221,704 | 1.2631 | -0.65% |
| 2019-09-04 | 0 | 1.540 | 1.510 | 1.540 | 1.510 | 1.540 | 20,000 | 30,500 | 1.5250 | 1.289 | 1.263 | 1.289 | 1.263 | 1.289 | 23,903 | 1.2760 | 0.65% |
| 2019-09-03 | 0 | 1.530 | 1.480 | 1.530 | - | - | 0 | 0 | - | 1.280 | 1.238 | 1.280 | - | - | 0 | - | 0.00% |
| 2019-09-02 | 0 | 1.530 | 1.500 | 1.540 | 1.500 | 1.560 | 45,000 | 68,150 | 1.5144 | 1.280 | 1.255 | 1.289 | 1.255 | 1.305 | 53,783 | 1.2671 | -1.29% |
| 2019-08-30 | 0 | 1.550 | 1.530 | 1.560 | 1.550 | 1.560 | 60,000 | 93,200 | 1.5533 | 1.297 | 1.280 | 1.305 | 1.297 | 1.305 | 71,710 | 1.2997 | 1.31% |
| 2019-08-29 | 0 | 1.530 | 1.530 | 1.540 | 1.490 | 1.550 | 510,000 | 775,600 | 1.5208 | 1.280 | 1.280 | 1.289 | 1.247 | 1.297 | 609,538 | 1.2724 | 0.66% |
| 2019-08-28 | 0 | 1.520 | 1.500 | 1.530 | 1.520 | 1.540 | 20,000 | 30,600 | 1.5300 | 1.272 | 1.255 | 1.280 | 1.272 | 1.289 | 23,903 | 1.2802 | 0.00% |
| 2019-08-27 | 0 | 1.520 | 1.510 | 1.540 | 1.520 | 1.520 | 20,000 | 30,400 | 1.5200 | 1.272 | 1.263 | 1.289 | 1.272 | 1.272 | 23,903 | 1.2718 | -1.30% |
| 2019-08-26 | 0 | 1.540 | 1.510 | 1.570 | 1.540 | 1.540 | 50,000 | 77,000 | 1.5400 | 1.289 | 1.263 | 1.314 | 1.289 | 1.289 | 59,759 | 1.2885 | 0.65% |
| 2019-08-23 | 0 | 1.530 | 1.520 | 1.550 | 1.530 | 1.570 | 70,000 | 107,500 | 1.5357 | 1.280 | 1.272 | 1.297 | 1.280 | 1.314 | 83,662 | 1.2849 | 0.00% |
| 2019-08-22 | 0 | 1.530 | 1.510 | 1.580 | - | - | 0 | 0 | - | 1.280 | 1.263 | 1.322 | - | - | 0 | - | 0.00% |
| 2019-08-21 | 0 | 1.530 | 1.500 | 1.600 | 1.530 | 1.530 | 20,000 | 30,600 | 1.5300 | 1.280 | 1.255 | 1.339 | 1.280 | 1.280 | 23,903 | 1.2802 | -0.65% |
| 2019-08-20 | 0 | 1.540 | 1.520 | 1.590 | 1.540 | 1.540 | 60,000 | 92,400 | 1.5400 | 1.289 | 1.272 | 1.330 | 1.289 | 1.289 | 71,710 | 1.2885 | -3.14% |
| 2019-08-19 | 0 | 1.590 | 1.540 | 1.590 | 1.520 | 1.640 | 50,000 | 80,100 | 1.6020 | 1.330 | 1.289 | 1.330 | 1.272 | 1.372 | 59,759 | 1.3404 | 4.61% |
| 2019-08-16 | 0 | 1.520 | 1.480 | 1.530 | 1.510 | 1.520 | 89,702 | 135,458 | 1.5101 | 1.272 | 1.238 | 1.280 | 1.263 | 1.272 | 107,209 | 1.2635 | -1.30% |
| 2019-08-15 | 0 | 1.540 | 1.510 | 1.540 | 1.490 | 1.540 | 50,000 | 75,000 | 1.5000 | 1.289 | 1.263 | 1.289 | 1.247 | 1.289 | 59,759 | 1.2550 | 2.67% |
| 2019-08-14 | 0 | 1.500 | 1.490 | 1.520 | 1.500 | 1.520 | 150,000 | 225,400 | 1.5027 | 1.255 | 1.247 | 1.272 | 1.255 | 1.272 | 179,276 | 1.2573 | -1.32% |
| 2019-08-13 | 0 | 1.520 | 1.520 | 1.580 | 1.520 | 1.520 | 120,000 | 182,400 | 1.5200 | 1.272 | 1.272 | 1.322 | 1.272 | 1.272 | 143,421 | 1.2718 | -5.00% |
| 2019-08-12 | 0 | 1.600 | 1.520 | 1.700 | 1.500 | 1.600 | 50,000 | 76,900 | 1.5380 | 1.339 | 1.272 | 1.422 | 1.255 | 1.339 | 59,759 | 1.2868 | 5.26% |
| 2019-08-09 | 0 | 1.520 | 1.510 | 1.550 | 1.510 | 1.520 | 140,000 | 211,900 | 1.5136 | 1.272 | 1.263 | 1.297 | 1.263 | 1.272 | 167,324 | 1.2664 | -1.94% |
| 2019-08-08 | 0 | 1.550 | 1.520 | 1.550 | 1.550 | 1.620 | 80,000 | 124,700 | 1.5588 | 1.297 | 1.272 | 1.297 | 1.297 | 1.355 | 95,614 | 1.3042 | -0.64% |
| 2019-08-07 | 0 | 1.560 | 1.560 | 1.570 | 1.560 | 1.560 | 32,000 | 49,780 | 1.5556 | 1.305 | 1.305 | 1.314 | 1.305 | 1.305 | 38,246 | 1.3016 | 4.70% |
| 2019-08-06 | 0 | 1.490 | 1.490 | 1.550 | - | - | 0 | 0 | - | 1.247 | 1.247 | 1.297 | - | - | 0 | - | 0.00% |
| 2019-08-05 | 0 | 1.490 | 1.490 | 1.550 | 1.480 | 1.510 | 290,000 | 435,400 | 1.5014 | 1.247 | 1.247 | 1.297 | 1.238 | 1.263 | 346,600 | 1.2562 | -3.87% |
| 2019-08-02 | 0 | 1.550 | 1.550 | 1.590 | 1.540 | 1.550 | 75,000 | 115,950 | 1.5460 | 1.297 | 1.297 | 1.330 | 1.289 | 1.297 | 89,638 | 1.2935 | 0.65% |
| 2019-08-01 | 0 | 1.540 | 1.540 | 1.560 | 1.490 | 1.530 | 163,500 | 245,620 | 1.5023 | 1.289 | 1.289 | 1.305 | 1.247 | 1.280 | 195,411 | 1.2569 | 1.32% |
| 2019-07-31 | 0 | 1.520 | 1.520 | 1.600 | 1.510 | 1.520 | 90,000 | 136,600 | 1.5178 | 1.272 | 1.272 | 1.339 | 1.263 | 1.272 | 107,565 | 1.2699 | -0.65% |
| 2019-07-30 | 0 | 1.530 | 1.530 | 1.600 | 1.500 | 1.530 | 121,000 | 182,800 | 1.5107 | 1.280 | 1.280 | 1.339 | 1.255 | 1.280 | 144,616 | 1.2640 | -0.65% |
| 2019-07-29 | 0 | 1.540 | 1.530 | 1.570 | 1.540 | 1.590 | 94,000 | 146,740 | 1.5611 | 1.289 | 1.280 | 1.314 | 1.289 | 1.330 | 112,346 | 1.3061 | -1.91% |
| 2019-07-26 | 0 | 1.570 | 1.560 | 1.610 | 1.570 | 1.630 | 120,000 | 189,100 | 1.5758 | 1.314 | 1.305 | 1.347 | 1.314 | 1.364 | 143,421 | 1.3185 | -1.87% |
| 2019-07-25 | 0 | 1.600 | 1.600 | 1.630 | 1.600 | 1.650 | 207,500 | 339,950 | 1.6383 | 1.339 | 1.339 | 1.364 | 1.339 | 1.381 | 247,998 | 1.3708 | -2.44% |
| 2019-07-24 | 0 | 1.640 | 1.600 | 1.650 | 1.520 | 1.640 | 1,090,000 | 1,694,200 | 1.5543 | 1.372 | 1.339 | 1.381 | 1.272 | 1.372 | 1,302,737 | 1.3005 | 12.33% |
| 2019-07-23 | 0 | 1.460 | 1.460 | 1.490 | 1.460 | 1.510 | 87,500 | 130,475 | 1.4911 | 1.222 | 1.222 | 1.247 | 1.222 | 1.263 | 104,578 | 1.2476 | -5.19% |
| 2019-07-22 | 0 | 1.540 | 1.530 | 1.570 | 1.520 | 1.550 | 250,000 | 384,600 | 1.5384 | 1.289 | 1.280 | 1.314 | 1.272 | 1.297 | 298,793 | 1.2872 | 6.94% |
| 2019-07-19 | 0 | 1.440 | 1.430 | 1.460 | 1.410 | 1.620 | 1,072,000 | 1,581,540 | 1.4753 | 1.205 | 1.196 | 1.222 | 1.180 | 1.355 | 1,281,224 | 1.2344 | 4.35% |
| 2019-07-18 | 0 | 1.380 | 1.380 | 1.420 | 1.300 | 1.380 | 295,000 | 397,250 | 1.3466 | 1.155 | 1.155 | 1.188 | 1.088 | 1.155 | 352,576 | 1.1267 | 3.76% |
| 2019-07-17 | 0 | 1.330 | 1.330 | 1.370 | 1.300 | 1.350 | 54,500 | 72,115 | 1.3232 | 1.113 | 1.113 | 1.146 | 1.088 | 1.130 | 65,137 | 1.1071 | 2.31% |
| 2019-07-16 | 0 | 1.300 | 1.300 | 1.340 | - | - | 0 | 0 | - | 1.088 | 1.088 | 1.121 | - | - | 0 | - | 0.00% |
| 2019-07-15 | 0 | 1.300 | 1.300 | 1.340 | 1.300 | 1.300 | 55,000 | 71,350 | 1.2973 | 1.088 | 1.088 | 1.121 | 1.088 | 1.088 | 65,734 | 1.0854 | 0.00% |
| 2019-07-12 | 0 | 1.300 | 1.280 | 1.350 | - | - | 0 | 0 | - | 1.088 | 1.071 | 1.130 | - | - | 0 | - | 0.00% |
| 2019-07-11 | 0 | 1.300 | 1.280 | 1.350 | - | - | 0 | 0 | - | 1.088 | 1.071 | 1.130 | - | - | 0 | - | 0.00% |
| 2019-07-10 | 0 | 1.300 | 1.260 | 1.320 | - | - | 0 | 0 | - | 1.088 | 1.054 | 1.104 | - | - | 0 | - | 0.00% |
| 2019-07-09 | 0 | 1.300 | 1.270 | 1.320 | - | - | 2,500 | 3,050 | 1.2200 | 1.088 | 1.063 | 1.104 | - | - | 2,988 | 1.0208 | 0.00% |
| 2019-07-08 | 0 | 1.300 | 1.270 | 1.330 | 1.270 | 1.300 | 3,100,000 | 3,937,800 | 1.2703 | 1.088 | 1.063 | 1.113 | 1.063 | 1.088 | 3,705,033 | 1.0628 | 0.00% |
| 2019-07-05 | 0 | 1.300 | 1.280 | 1.320 | 1.280 | 1.300 | 30,000 | 38,600 | 1.2867 | 1.088 | 1.071 | 1.104 | 1.071 | 1.088 | 35,855 | 1.0766 | 0.00% |
| 2019-07-04 | 0 | 1.300 | 1.270 | 1.340 | 1.250 | 1.350 | 70,000 | 90,900 | 1.2986 | 1.088 | 1.063 | 1.121 | 1.046 | 1.130 | 83,662 | 1.0865 | -3.70% |
| 2019-07-03 | 0 | 1.350 | 1.310 | 1.360 | 1.350 | 1.360 | 3,080,000 | 4,158,200 | 1.3501 | 1.130 | 1.096 | 1.138 | 1.130 | 1.138 | 3,681,130 | 1.1296 | -0.74% |
| 2019-07-02 | 0 | 1.360 | 1.350 | 1.360 | 1.270 | 1.370 | 852,500 | 1,126,500 | 1.3214 | 1.138 | 1.130 | 1.138 | 1.063 | 1.146 | 1,018,884 | 1.1056 | 7.94% |
| 2019-06-28 | 0 | 1.260 | 1.220 | 1.260 | 1.220 | 1.260 | 153,000 | 188,380 | 1.2312 | 1.054 | 1.021 | 1.054 | 1.021 | 1.054 | 182,861 | 1.0302 | 5.00% |
| 2019-06-27 | 0 | 1.200 | 1.200 | 1.240 | 1.200 | 1.200 | 115,000 | 137,750 | 1.1978 | 1.004 | 1.004 | 1.038 | 1.004 | 1.004 | 137,445 | 1.0022 | 0.00% |
| 2019-06-26 | 0 | 1.200 | 1.170 | 1.200 | 1.200 | 1.210 | 90,000 | 108,100 | 1.2011 | 1.004 | 0.979 | 1.004 | 1.004 | 1.012 | 107,565 | 1.0050 | 3.45% |
| 2019-06-25 | 0 | 1.160 | 1.160 | 1.190 | 1.160 | 1.160 | 10,000 | 11,600 | 1.1600 | 0.971 | 0.971 | 0.996 | 0.971 | 0.971 | 11,952 | 0.9706 | -3.33% |
| 2019-06-24 | 0 | 1.200 | 1.170 | 1.230 | 1.200 | 1.200 | 14,000 | 16,560 | 1.1829 | 1.004 | 0.979 | 1.029 | 1.004 | 1.004 | 16,732 | 0.9897 | 0.00% |
| 2019-06-21 | 0 | 1.200 | 1.170 | 1.250 | - | - | 500,000 | 600,000 | 1.2000 | 1.004 | 0.979 | 1.046 | - | - | 597,586 | 1.0040 | 0.00% |
| 2019-06-20 | 0 | 1.200 | 1.160 | 1.260 | 1.190 | 1.200 | 300,000 | 357,800 | 1.1927 | 1.004 | 0.971 | 1.054 | 0.996 | 1.004 | 358,552 | 0.9979 | 5.26% |
| 2019-06-19 | 0 | 1.140 | 1.130 | 1.180 | 1.140 | 1.160 | 320,000 | 366,500 | 1.1453 | 0.954 | 0.945 | 0.987 | 0.954 | 0.971 | 382,455 | 0.9583 | 0.00% |
| 2019-06-18 | 0 | 1.140 | 1.140 | 1.180 | 1.140 | 1.140 | 25,000 | 28,350 | 1.1340 | 0.954 | 0.954 | 0.987 | 0.954 | 0.954 | 29,879 | 0.9488 | 0.88% |
| 2019-06-17 | 0 | 1.130 | 1.130 | 1.190 | 1.130 | 1.130 | 35,000 | 39,450 | 1.1271 | 0.945 | 0.945 | 0.996 | 0.945 | 0.945 | 41,831 | 0.9431 | -2.59% |
| 2019-06-14 | 0 | 1.160 | 1.160 | 1.230 | 1.130 | 1.150 | 170,000 | 194,500 | 1.1441 | 0.971 | 0.971 | 1.029 | 0.945 | 0.962 | 203,179 | 0.9573 | -8.66% |
| 2019-06-13 | 0 | 1.270 | 1.150 | 1.280 | - | - | 0 | 0 | - | 1.063 | 0.962 | 1.071 | - | - | 0 | - | 0.00% |
| 2019-06-12 | 0 | 1.270 | 1.130 | 1.270 | - | - | 0 | 0 | - | 1.063 | 0.945 | 1.063 | - | - | 0 | - | 0.00% |
| 2019-06-11 | 0 | 1.270 | 1.110 | 1.270 | - | - | 0 | 0 | - | 1.063 | 0.929 | 1.063 | - | - | 0 | - | 0.00% |
| 2019-06-10 | 0 | 1.270 | 1.130 | 1.280 | - | - | 0 | 0 | - | 1.063 | 0.945 | 1.071 | - | - | 0 | - | 0.00% |
| 2019-06-06 | 0 | 1.270 | 1.200 | 1.300 | - | - | 0 | 0 | - | 1.063 | 1.004 | 1.088 | - | - | 0 | - | 0.00% |
| 2019-06-05 | 0 | 1.270 | 1.190 | 1.270 | 1.240 | 1.270 | 20,000 | 25,100 | 1.2550 | 1.063 | 0.996 | 1.063 | 1.038 | 1.063 | 23,903 | 1.0501 | 4.96% |
| 2019-06-04 | 0 | 1.210 | 1.180 | 1.240 | - | - | 0 | 0 | - | 1.012 | 0.987 | 1.038 | - | - | 0 | - | 0.00% |
| 2019-06-03 | 0 | 1.210 | 1.180 | 1.210 | - | - | 0 | 0 | - | 1.012 | 0.987 | 1.012 | - | - | 0 | - | 0.00% |
| 2019-05-31 | 0 | 1.210 | 1.170 | 1.210 | - | - | 0 | 0 | - | 1.012 | 0.979 | 1.012 | - | - | 0 | - | -0.82% |
| 2019-05-30 | 0 | 1.220 | 1.170 | 1.230 | - | - | 0 | 0 | - | 1.021 | 0.979 | 1.029 | - | - | 0 | - | 0.00% |
| 2019-05-29 | 0 | 1.220 | 1.180 | 1.230 | - | - | 5,000 | 5,750 | 1.1500 | 1.021 | 0.987 | 1.029 | - | - | 5,976 | 0.9622 | 0.00% |
| 2019-05-28 | 0 | 1.220 | 1.200 | 1.230 | 1.220 | 1.220 | 60,000 | 73,200 | 1.2200 | 1.021 | 1.004 | 1.029 | 1.021 | 1.021 | 71,710 | 1.0208 | 0.83% |
| 2019-05-27 | 0 | 1.210 | 1.180 | 1.220 | 1.190 | 1.210 | 40,000 | 48,100 | 1.2025 | 1.012 | 0.987 | 1.021 | 0.996 | 1.012 | 47,807 | 1.0061 | -1.63% |
| 2019-05-24 | 0 | 1.230 | 1.230 | 1.310 | 1.230 | 1.290 | 30,000 | 37,600 | 1.2533 | 1.029 | 1.029 | 1.096 | 1.029 | 1.079 | 35,855 | 1.0487 | 0.00% |
| 2019-05-23 | 0 | 1.230 | 1.210 | 1.250 | 1.230 | 1.230 | 30,000 | 36,900 | 1.2300 | 1.029 | 1.012 | 1.046 | 1.029 | 1.029 | 35,855 | 1.0291 | 0.00% |
| 2019-05-22 | 0 | 1.230 | 1.220 | 1.260 | 1.230 | 1.240 | 70,000 | 86,300 | 1.2329 | 1.029 | 1.021 | 1.054 | 1.029 | 1.038 | 83,662 | 1.0315 | -3.15% |
| 2019-05-21 | 0 | 1.270 | 1.200 | 1.270 | - | - | 0 | 0 | - | 1.063 | 1.004 | 1.063 | - | - | 0 | - | 0.00% |
| 2019-05-20 | 0 | 1.270 | 1.220 | 1.280 | - | - | 0 | 0 | - | 1.063 | 1.021 | 1.071 | - | - | 0 | - | 0.00% |
| 2019-05-17 | 0 | 1.270 | 1.230 | 1.270 | - | - | 0 | 0 | - | 1.063 | 1.029 | 1.063 | - | - | 0 | - | 0.00% |
| 2019-05-16 | 0 | 1.270 | 1.250 | 1.270 | 1.220 | 1.270 | 45,000 | 55,750 | 1.2389 | 1.063 | 1.046 | 1.063 | 1.021 | 1.063 | 53,783 | 1.0366 | -0.78% |
| 2019-05-15 | 0 | 1.280 | 1.210 | 1.330 | - | - | 0 | 0 | - | 1.071 | 1.012 | 1.113 | - | - | 0 | - | 0.00% |
| 2019-05-14 | 0 | 1.280 | 1.230 | 1.300 | - | - | 0 | 0 | - | 1.071 | 1.029 | 1.088 | - | - | 0 | - | 0.00% |
| 2019-05-10 | 0 | 1.280 | 1.250 | 1.310 | 1.280 | 1.280 | 10,000 | 12,800 | 1.2800 | 1.071 | 1.046 | 1.096 | 1.071 | 1.071 | 11,952 | 1.0710 | 0.00% |
| 2019-05-09 | 0 | 1.280 | 1.250 | 1.280 | - | - | 0 | 0 | - | 1.071 | 1.046 | 1.071 | - | - | 0 | - | 0.00% |
| 2019-05-08 | 0 | 1.280 | 1.260 | 1.310 | 1.270 | 1.280 | 325,000 | 414,550 | 1.2755 | 1.071 | 1.054 | 1.096 | 1.063 | 1.071 | 388,431 | 1.0672 | -4.48% |
| 2019-05-07 | 0 | 1.340 | 1.240 | 1.350 | - | - | 0 | 0 | - | 1.121 | 1.038 | 1.130 | - | - | 0 | - | 0.00% |
| 2019-05-06 | 0 | 1.340 | 1.200 | 1.340 | - | - | 0 | 0 | - | 1.121 | 1.004 | 1.121 | - | - | 0 | - | 0.00% |
| 2019-05-03 | 0 | 1.340 | 1.280 | 1.340 | - | - | 0 | 0 | - | 1.121 | 1.071 | 1.121 | - | - | 0 | - | -0.74% |
| 2019-05-02 | 0 | 1.350 | 1.300 | 1.350 | - | - | 0 | 0 | - | 1.130 | 1.088 | 1.130 | - | - | 0 | - | 0.00% |
| 2019-04-30 | 0 | 1.350 | 1.300 | 1.360 | - | - | 0 | 0 | - | 1.130 | 1.088 | 1.138 | - | - | 0 | - | 0.00% |
| 2019-04-29 | 0 | 1.350 | 1.300 | 1.350 | 1.350 | 1.350 | 10,000 | 13,500 | 1.3500 | 1.130 | 1.088 | 1.130 | 1.130 | 1.130 | 11,952 | 1.1295 | 0.00% |
| 2019-04-26 | 0 | 1.350 | 1.300 | 1.360 | - | - | 0 | 0 | - | 1.130 | 1.088 | 1.138 | - | - | 0 | - | 0.00% |
| 2019-04-25 | 0 | 1.350 | 1.320 | 1.360 | 1.350 | 1.350 | 180,000 | 243,000 | 1.3500 | 1.130 | 1.104 | 1.138 | 1.130 | 1.130 | 215,131 | 1.1295 | 0.75% |
| 2019-04-24 | 0 | 1.340 | 1.300 | 1.340 | - | - | 0 | 0 | - | 1.121 | 1.088 | 1.121 | - | - | 0 | - | -0.74% |
| 2019-04-23 | 0 | 1.350 | 1.320 | 1.370 | 1.310 | 1.350 | 245,000 | 322,000 | 1.3143 | 1.130 | 1.104 | 1.146 | 1.096 | 1.130 | 292,817 | 1.0997 | 0.00% |
| 2019-04-18 | 0 | 1.350 | 1.320 | 1.350 | - | - | 0 | 0 | - | 1.130 | 1.104 | 1.130 | - | - | 0 | - | -2.88% |
| 2019-04-17 | 0 | 1.390 | 1.300 | 1.390 | 1.340 | 1.390 | 34,500 | 46,660 | 1.3525 | 1.163 | 1.088 | 1.163 | 1.121 | 1.163 | 41,233 | 1.1316 | 2.21% |
| 2019-04-16 | 0 | 1.360 | 1.320 | 1.370 | 1.360 | 1.360 | 25,000 | 33,650 | 1.3460 | 1.138 | 1.104 | 1.146 | 1.138 | 1.138 | 29,879 | 1.1262 | 1.49% |
| 2019-04-15 | 0 | 1.340 | 1.300 | 1.350 | 1.330 | 1.340 | 43,000 | 57,050 | 1.3267 | 1.121 | 1.088 | 1.130 | 1.113 | 1.121 | 51,392 | 1.1101 | 2.29% |
| 2019-04-12 | 0 | 1.310 | 1.300 | 1.360 | - | - | 0 | 0 | - | 1.096 | 1.088 | 1.138 | - | - | 0 | - | 0.00% |
| 2019-04-11 | 0 | 1.310 | 1.310 | 1.340 | 1.310 | 1.330 | 80,000 | 105,700 | 1.3213 | 1.096 | 1.096 | 1.121 | 1.096 | 1.113 | 95,614 | 1.1055 | -1.50% |
| 2019-04-10 | 0 | 1.330 | 1.300 | 1.330 | 1.320 | 1.330 | 230,000 | 305,700 | 1.3291 | 1.113 | 1.088 | 1.113 | 1.104 | 1.113 | 274,890 | 1.1121 | 0.00% |
| 2019-04-09 | 0 | 1.330 | 1.330 | 1.440 | 1.330 | 1.330 | 15,000 | 19,750 | 1.3167 | 1.113 | 1.113 | 1.205 | 1.113 | 1.113 | 17,928 | 1.1017 | -4.32% |
| 2019-04-08 | 0 | 1.390 | 1.330 | 1.390 | - | - | 0 | 0 | - | 1.163 | 1.113 | 1.163 | - | - | 0 | - | 0.00% |
| 2019-04-04 | 0 | 1.390 | 1.350 | 1.410 | 1.360 | 1.400 | 108,000 | 148,840 | 1.3781 | 1.163 | 1.130 | 1.180 | 1.138 | 1.171 | 129,079 | 1.1531 | 4.51% |
| 2019-04-03 | 0 | 1.330 | 1.330 | 1.360 | 1.320 | 1.320 | 15,000 | 19,500 | 1.3000 | 1.113 | 1.113 | 1.138 | 1.104 | 1.104 | 17,928 | 1.0877 | -1.48% |
| 2019-04-02 | 0 | 1.350 | 1.300 | 1.350 | 1.290 | 1.350 | 220,000 | 293,700 | 1.3350 | 1.130 | 1.088 | 1.130 | 1.079 | 1.130 | 262,938 | 1.1170 | 3.05% |
| 2019-04-01 | 0 | 1.310 | 1.240 | 1.350 | 1.310 | 1.350 | 80,000 | 106,400 | 1.3300 | 1.096 | 1.038 | 1.130 | 1.096 | 1.130 | 95,614 | 1.1128 | 0.00% |
| 2019-03-29 | 0 | 1.310 | 1.250 | 1.320 | - | - | 0 | 0 | - | 1.096 | 1.046 | 1.104 | - | - | 0 | - | 0.00% |
| 2019-03-28 | 0 | 1.310 | 1.290 | 1.360 | 1.310 | 1.310 | 80,000 | 104,600 | 1.3075 | 1.096 | 1.079 | 1.138 | 1.096 | 1.096 | 95,614 | 1.0940 | -2.96% |
| 2019-03-27 | 0 | 1.350 | 1.270 | 1.350 | 1.350 | 1.350 | 40,000 | 54,000 | 1.3500 | 1.130 | 1.063 | 1.130 | 1.130 | 1.130 | 47,807 | 1.1295 | 3.85% |
| 2019-03-26 | 0 | 1.300 | 1.290 | 1.340 | 1.280 | 1.300 | 24,000 | 30,840 | 1.2850 | 1.088 | 1.079 | 1.121 | 1.071 | 1.088 | 28,684 | 1.0752 | -1.52% |
| 2019-03-25 | 0 | 1.320 | 1.260 | 1.330 | 1.300 | 1.320 | 42,500 | 55,500 | 1.3059 | 1.104 | 1.054 | 1.113 | 1.088 | 1.104 | 50,795 | 1.0926 | 2.33% |
| 2019-03-22 | 0 | 1.290 | 1.280 | 1.340 | 1.290 | 1.290 | 11,500 | 14,805 | 1.2874 | 1.079 | 1.071 | 1.121 | 1.079 | 1.079 | 13,744 | 1.0772 | -4.44% |
| 2019-03-21 | 0 | 1.350 | 1.300 | 1.380 | 1.300 | 1.350 | 38,000 | 49,860 | 1.3121 | 1.130 | 1.088 | 1.155 | 1.088 | 1.130 | 45,417 | 1.0978 | 4.65% |
| 2019-03-20 | 0 | 1.290 | 1.290 | 1.320 | - | - | 0 | 0 | - | 1.079 | 1.079 | 1.104 | - | - | 0 | - | 0.78% |
| 2019-03-19 | 0 | 1.280 | 1.270 | 1.320 | - | - | 2,500 | 3,075 | 1.2300 | 1.071 | 1.063 | 1.104 | - | - | 2,988 | 1.0291 | 0.00% |
| 2019-03-18 | 0 | 1.280 | 1.260 | 1.310 | 1.280 | 1.300 | 130,000 | 168,400 | 1.2954 | 1.071 | 1.054 | 1.096 | 1.071 | 1.088 | 155,372 | 1.0838 | -3.76% |
| 2019-03-15 | 0 | 1.330 | 1.270 | 1.350 | 1.300 | 1.330 | 70,000 | 91,600 | 1.3086 | 1.113 | 1.063 | 1.130 | 1.088 | 1.113 | 83,662 | 1.0949 | 2.31% |
| 2019-03-14 | 0 | 1.300 | 1.300 | 1.320 | 1.290 | 1.290 | 10,000 | 12,900 | 1.2900 | 1.088 | 1.088 | 1.104 | 1.079 | 1.079 | 11,952 | 1.0793 | 3.17% |
| 2019-03-13 | 0 | 1.260 | 1.260 | 1.310 | 1.260 | 1.300 | 22,500 | 28,675 | 1.2744 | 1.054 | 1.054 | 1.096 | 1.054 | 1.088 | 26,891 | 1.0663 | -3.08% |
| 2019-03-12 | 0 | 1.300 | 1.270 | 1.320 | 1.270 | 1.300 | 100,000 | 128,300 | 1.2830 | 1.088 | 1.063 | 1.104 | 1.063 | 1.088 | 119,517 | 1.0735 | 1.56% |
| 2019-03-11 | 0 | 1.280 | 1.280 | 1.300 | 1.240 | 1.260 | 130,000 | 162,800 | 1.2523 | 1.071 | 1.071 | 1.088 | 1.038 | 1.054 | 155,372 | 1.0478 | 3.23% |
| 2019-03-08 | 0 | 1.240 | 1.240 | 1.280 | 1.240 | 1.280 | 80,000 | 102,000 | 1.2750 | 1.038 | 1.038 | 1.071 | 1.038 | 1.071 | 95,614 | 1.0668 | -4.62% |
| 2019-03-07 | 0 | 1.300 | 1.240 | 1.300 | - | - | 0 | 0 | - | 1.088 | 1.038 | 1.088 | - | - | 0 | - | 0.00% |
| 2019-03-06 | 0 | 1.300 | 1.280 | 1.300 | 1.300 | 1.300 | 86,500 | 112,005 | 1.2949 | 1.088 | 1.071 | 1.088 | 1.088 | 1.088 | 103,382 | 1.0834 | 1.56% |
| 2019-03-05 | 0 | 1.280 | 1.260 | 1.300 | - | - | 0 | 0 | - | 1.071 | 1.054 | 1.088 | - | - | 0 | - | 0.00% |
| 2019-03-04 | 0 | 1.280 | 1.270 | 1.300 | 1.270 | 1.280 | 20,000 | 25,500 | 1.2750 | 1.071 | 1.063 | 1.088 | 1.063 | 1.071 | 23,903 | 1.0668 | -2.29% |
| 2019-03-01 | 0 | 1.310 | 1.260 | 1.310 | 1.310 | 1.310 | 20,000 | 26,200 | 1.3100 | 1.096 | 1.054 | 1.096 | 1.096 | 1.096 | 23,903 | 1.0961 | -0.76% |
| 2019-02-28 | 0 | 1.320 | 1.280 | 1.320 | 1.290 | 1.340 | 80,000 | 104,200 | 1.3025 | 1.104 | 1.071 | 1.104 | 1.079 | 1.121 | 95,614 | 1.0898 | 0.00% |
| 2019-02-27 | 0 | 1.320 | 1.280 | 1.340 | 1.300 | 1.320 | 80,000 | 104,600 | 1.3075 | 1.104 | 1.071 | 1.121 | 1.088 | 1.104 | 95,614 | 1.0940 | 0.76% |
| 2019-02-26 | 0 | 1.310 | 1.270 | 1.340 | - | - | 0 | 0 | - | 1.096 | 1.063 | 1.121 | - | - | 0 | - | 0.00% |
| 2019-02-25 | 0 | 1.310 | 1.290 | 1.350 | 1.300 | 1.340 | 160,000 | 210,500 | 1.3156 | 1.096 | 1.079 | 1.130 | 1.088 | 1.121 | 191,228 | 1.1008 | -3.68% |
| 2019-02-22 | 0 | 1.360 | 1.300 | 1.360 | 1.320 | 1.360 | 100,000 | 132,700 | 1.3270 | 1.138 | 1.088 | 1.138 | 1.104 | 1.138 | 119,517 | 1.1103 | 3.03% |
| 2019-02-21 | 0 | 1.320 | 1.310 | 1.320 | 1.320 | 1.320 | 170,000 | 224,400 | 1.3200 | 1.104 | 1.096 | 1.104 | 1.104 | 1.104 | 203,179 | 1.1044 | -3.65% |
| 2019-02-20 | 0 | 1.370 | 1.320 | 1.380 | 1.370 | 1.370 | 25,000 | 33,900 | 1.3560 | 1.146 | 1.104 | 1.155 | 1.146 | 1.146 | 29,879 | 1.1346 | 3.79% |
| 2019-02-19 | 0 | 1.320 | 1.320 | 1.370 | 1.320 | 1.390 | 90,000 | 121,900 | 1.3544 | 1.104 | 1.104 | 1.146 | 1.104 | 1.163 | 107,565 | 1.1333 | -0.75% |
| 2019-02-18 | 0 | 1.330 | 1.330 | 1.370 | 1.290 | 1.370 | 779,000 | 1,029,830 | 1.3220 | 1.113 | 1.113 | 1.146 | 1.079 | 1.146 | 931,039 | 1.1061 | 4.72% |
| 2019-02-15 | 0 | 1.270 | 1.200 | 1.300 | 1.270 | 1.270 | 60,000 | 76,200 | 1.2700 | 1.063 | 1.004 | 1.088 | 1.063 | 1.063 | 71,710 | 1.0626 | -2.31% |
| 2019-02-14 | 0 | 1.300 | 1.270 | 1.330 | 1.280 | 1.350 | 70,000 | 91,300 | 1.3043 | 1.088 | 1.063 | 1.113 | 1.071 | 1.130 | 83,662 | 1.0913 | -0.76% |
| 2019-02-13 | 0 | 1.310 | 1.280 | 1.330 | 1.310 | 1.310 | 10,000 | 13,100 | 1.3100 | 1.096 | 1.071 | 1.113 | 1.096 | 1.096 | 11,952 | 1.0961 | 0.77% |
| 2019-02-12 | 0 | 1.300 | 1.280 | 1.320 | 1.300 | 1.340 | 192,500 | 254,250 | 1.3208 | 1.088 | 1.071 | 1.104 | 1.088 | 1.121 | 230,071 | 1.1051 | 0.00% |
| 2019-02-11 | 0 | 1.300 | 1.220 | 1.320 | 1.200 | 1.300 | 146,000 | 179,680 | 1.2307 | 1.088 | 1.021 | 1.104 | 1.004 | 1.088 | 174,495 | 1.0297 | 4.00% |
| 2019-02-08 | 0 | 1.250 | 1.180 | 1.240 | - | - | 0 | 0 | - | 1.046 | 0.987 | 1.038 | - | - | 0 | - | 0.00% |
| 2019-02-04 | 0 | 1.250 | 1.190 | 1.260 | 1.230 | 1.250 | 80,000 | 98,600 | 1.2325 | 1.046 | 0.996 | 1.054 | 1.029 | 1.046 | 95,614 | 1.0312 | 4.17% |
| 2019-02-01 | 0 | 1.200 | 1.200 | 1.250 | 1.200 | 1.240 | 71,500 | 88,000 | 1.2308 | 1.004 | 1.004 | 1.046 | 1.004 | 1.038 | 85,455 | 1.0298 | -3.23% |
| 2019-01-31 | 0 | 1.240 | 1.190 | 1.240 | 1.240 | 1.250 | 120,000 | 149,800 | 1.2483 | 1.038 | 0.996 | 1.038 | 1.038 | 1.046 | 143,421 | 1.0445 | 3.33% |
| 2019-01-30 | 0 | 1.200 | 1.170 | 1.200 | 1.170 | 1.200 | 300,000 | 358,200 | 1.1940 | 1.004 | 0.979 | 1.004 | 0.979 | 1.004 | 358,552 | 0.9990 | 0.84% |
| 2019-01-29 | 0 | 1.190 | 1.160 | 1.210 | 1.190 | 1.220 | 30,000 | 36,300 | 1.2100 | 0.996 | 0.971 | 1.012 | 0.996 | 1.021 | 35,855 | 1.0124 | 0.85% |
| 2019-01-28 | 0 | 1.180 | 1.180 | 1.220 | 1.170 | 1.210 | 125,000 | 146,500 | 1.1720 | 0.987 | 0.987 | 1.021 | 0.979 | 1.012 | 149,396 | 0.9806 | 0.85% |
| 2019-01-25 | 0 | 1.170 | 1.170 | 1.220 | 1.170 | 1.180 | 40,000 | 47,100 | 1.1775 | 0.979 | 0.979 | 1.021 | 0.979 | 0.987 | 47,807 | 0.9852 | -2.50% |
| 2019-01-24 | 0 | 1.200 | 1.190 | 1.230 | 1.200 | 1.200 | 55,000 | 65,800 | 1.1964 | 1.004 | 0.996 | 1.029 | 1.004 | 1.004 | 65,734 | 1.0010 | 0.00% |
| 2019-01-23 | 0 | 1.200 | 1.170 | 1.220 | 1.180 | 1.200 | 120,000 | 142,400 | 1.1867 | 1.004 | 0.979 | 1.021 | 0.987 | 1.004 | 143,421 | 0.9929 | -1.64% |
| 2019-01-22 | 0 | 1.220 | 1.170 | 1.280 | - | - | 0 | 0 | - | 1.021 | 0.979 | 1.071 | - | - | 0 | - | 0.00% |
| 2019-01-21 | 0 | 1.220 | 1.190 | 1.250 | 1.220 | 1.220 | 85,000 | 103,600 | 1.2188 | 1.021 | 0.996 | 1.046 | 1.021 | 1.021 | 101,590 | 1.0198 | 1.67% |
| 2019-01-18 | 0 | 1.200 | 1.180 | 1.280 | - | - | 0 | 0 | - | 1.004 | 0.987 | 1.071 | - | - | 0 | - | 0.00% |
| 2019-01-17 | 0 | 1.200 | 1.180 | 1.240 | - | - | 40,000 | 49,600 | 1.2400 | 1.004 | 0.987 | 1.038 | - | - | 47,807 | 1.0375 | 0.00% |
| 2019-01-16 | 0 | 1.200 | 1.200 | 1.220 | 1.190 | 1.190 | 10,000 | 11,900 | 1.1900 | 1.004 | 1.004 | 1.021 | 0.996 | 0.996 | 11,952 | 0.9957 | 0.00% |
| 2019-01-15 | 0 | 1.200 | 1.190 | 1.220 | 1.200 | 1.200 | 20,000 | 24,000 | 1.2000 | 1.004 | 0.996 | 1.021 | 1.004 | 1.004 | 23,903 | 1.0040 | 0.00% |
| 2019-01-14 | 0 | 1.200 | 1.140 | 1.230 | 1.190 | 1.200 | 100,000 | 119,200 | 1.1920 | 1.004 | 0.954 | 1.029 | 0.996 | 1.004 | 119,517 | 0.9973 | 2.56% |
| 2019-01-11 | 0 | 1.170 | 1.160 | 1.180 | 1.170 | 1.170 | 50,000 | 58,500 | 1.1700 | 0.979 | 0.971 | 0.987 | 0.979 | 0.979 | 59,759 | 0.9789 | -2.50% |
| 2019-01-10 | 0 | 1.200 | 1.190 | 1.220 | 1.190 | 1.200 | 100,000 | 119,300 | 1.1930 | 1.004 | 0.996 | 1.021 | 0.996 | 1.004 | 119,517 | 0.9982 | -6.98% |
| 2019-01-09 | 0 | 1.290 | 1.180 | 1.290 | 1.290 | 1.290 | 20,000 | 25,800 | 1.2900 | 1.079 | 0.987 | 1.079 | 1.079 | 1.079 | 23,903 | 1.0793 | 3.20% |
| 2019-01-08 | 0 | 1.250 | 1.180 | 1.250 | 1.180 | 1.250 | 194,500 | 231,075 | 1.1880 | 1.046 | 0.987 | 1.046 | 0.987 | 1.046 | 232,461 | 0.9940 | 4.17% |
| 2019-01-07 | 0 | 1.200 | 1.200 | 1.250 | 1.190 | 1.200 | 130,000 | 154,800 | 1.1908 | 1.004 | 1.004 | 1.046 | 0.996 | 1.004 | 155,372 | 0.9963 | 0.00% |
| 2019-01-04 | 0 | 1.200 | 1.190 | 1.260 | 1.180 | 1.210 | 204,500 | 245,020 | 1.1981 | 1.004 | 0.996 | 1.054 | 0.987 | 1.012 | 244,413 | 1.0025 | -4.00% |
| 2019-01-03 | 0 | 1.250 | 1.190 | 1.250 | 1.250 | 1.250 | 20,000 | 25,000 | 1.2500 | 1.046 | 0.996 | 1.046 | 1.046 | 1.046 | 23,903 | 1.0459 | 0.00% |
| 2019-01-02 | 0 | 1.250 | 1.190 | 1.300 | - | - | 0 | 0 | - | 1.046 | 0.996 | 1.088 | - | - | 0 | - | 0.00% |
| 2018-12-31 | 0 | 1.250 | 1.150 | 1.260 | 1.210 | 1.250 | 120,000 | 149,600 | 1.2467 | 1.046 | 0.962 | 1.054 | 1.012 | 1.046 | 143,421 | 1.0431 | 5.93% |
| 2018-12-28 | 0 | 1.180 | 1.130 | 1.220 | 1.180 | 1.180 | 12,000 | 13,960 | 1.1633 | 0.987 | 0.945 | 1.021 | 0.987 | 0.987 | 14,342 | 0.9734 | 0.85% |
| 2018-12-27 | 0 | 1.170 | 1.120 | 1.170 | 1.120 | 1.180 | 320,000 | 365,000 | 1.1406 | 0.979 | 0.937 | 0.979 | 0.937 | 0.987 | 382,455 | 0.9544 | 3.54% |
| 2018-12-24 | 0 | 1.130 | 1.090 | 1.130 | 1.130 | 1.130 | 30,000 | 33,900 | 1.1300 | 0.945 | 0.912 | 0.945 | 0.945 | 0.945 | 35,855 | 0.9455 | 0.00% |
| 2018-12-21 | 0 | 1.130 | 1.090 | 1.130 | 1.130 | 1.130 | 31,000 | 34,950 | 1.1274 | 0.945 | 0.912 | 0.945 | 0.945 | 0.945 | 37,050 | 0.9433 | 0.00% |
| 2018-12-20 | 0 | 1.130 | 1.080 | 1.130 | 1.130 | 1.130 | 21,500 | 24,175 | 1.1244 | 0.945 | 0.904 | 0.945 | 0.945 | 0.945 | 25,696 | 0.9408 | 2.73% |
| 2018-12-19 | 0 | 1.100 | 1.080 | 1.130 | 1.080 | 1.100 | 42,500 | 46,000 | 1.0824 | 0.920 | 0.904 | 0.945 | 0.904 | 0.920 | 50,795 | 0.9056 | 0.00% |
| 2018-12-18 | 0 | 1.100 | 1.060 | 1.110 | 1.050 | 1.100 | 1,490,000 | 1,591,200 | 1.0679 | 0.920 | 0.887 | 0.929 | 0.879 | 0.920 | 1,780,806 | 0.8935 | 0.00% |
| 2018-12-17 | 0 | 1.100 | 1.040 | 1.100 | - | - | 5,000 | 5,000 | 1.0000 | 0.920 | 0.870 | 0.920 | - | - | 5,976 | 0.8367 | 0.00% |
| 2018-12-14 | 0 | 1.100 | 1.030 | 1.110 | - | - | 0 | 0 | - | 0.920 | 0.862 | 0.929 | - | - | 0 | - | 0.00% |
| 2018-12-13 | 0 | 1.100 | 1.050 | 1.100 | 1.060 | 1.100 | 90,000 | 96,600 | 1.0733 | 0.920 | 0.879 | 0.920 | 0.887 | 0.920 | 107,565 | 0.8981 | 3.77% |
| 2018-12-12 | 0 | 1.060 | 1.040 | 1.080 | 1.060 | 1.060 | 10,000 | 10,600 | 1.0600 | 0.887 | 0.870 | 0.904 | 0.887 | 0.887 | 11,952 | 0.8869 | 0.00% |
| 2018-12-11 | 0 | 1.060 | 1.020 | 1.080 | - | - | 0 | 0 | - | 0.887 | 0.853 | 0.904 | - | - | 0 | - | 0.00% |
| 2018-12-10 | 0 | 1.060 | 1.000 | 1.070 | - | - | 0 | 0 | - | 0.887 | 0.837 | 0.895 | - | - | 0 | - | 0.00% |
| 2018-12-07 | 0 | 1.060 | 1.020 | 1.090 | - | - | 0 | 0 | - | 0.887 | 0.853 | 0.912 | - | - | 0 | - | 0.00% |
| 2018-12-06 | 0 | 1.060 | 1.020 | 1.090 | - | - | 0 | 0 | - | 0.887 | 0.853 | 0.912 | - | - | 0 | - | 0.00% |
| 2018-12-05 | 0 | 1.060 | 1.020 | 1.070 | - | - | 0 | 0 | - | 0.887 | 0.853 | 0.895 | - | - | 0 | - | 0.00% |
| 2018-12-04 | 0 | 1.060 | 1.030 | 1.080 | - | - | 5,000 | 5,000 | 1.0000 | 0.887 | 0.862 | 0.904 | - | - | 5,976 | 0.8367 | 0.00% |
| 2018-12-03 | 0 | 1.060 | 1.050 | 1.090 | 1.050 | 1.090 | 100,000 | 107,500 | 1.0750 | 0.887 | 0.879 | 0.912 | 0.879 | 0.912 | 119,517 | 0.8995 | 0.00% |
| 2018-11-30 | 0 | 1.060 | 1.020 | 1.080 | - | - | 2,500 | 2,450 | 0.9800 | 0.887 | 0.853 | 0.904 | - | - | 2,988 | 0.8200 | 0.00% |
| 2018-11-29 | 0 | 1.060 | 1.030 | 1.070 | 1.050 | 1.060 | 27,500 | 28,575 | 1.0391 | 0.887 | 0.862 | 0.895 | 0.879 | 0.887 | 32,867 | 0.8694 | 0.95% |
| 2018-11-28 | 0 | 1.050 | 1.020 | 1.060 | 1.020 | 1.050 | 35,000 | 35,850 | 1.0243 | 0.879 | 0.853 | 0.887 | 0.853 | 0.879 | 41,831 | 0.8570 | -0.94% |
| 2018-11-27 | 0 | 1.060 | 1.020 | 1.070 | - | - | 0 | 0 | - | 0.887 | 0.853 | 0.895 | - | - | 0 | - | 0.00% |
| 2018-11-26 | 0 | 1.060 | 1.020 | 1.100 | - | - | 0 | 0 | - | 0.887 | 0.853 | 0.920 | - | - | 0 | - | 0.00% |
| 2018-11-23 | 0 | 1.060 | 1.020 | 1.070 | 1.040 | 1.060 | 50,000 | 52,400 | 1.0480 | 0.887 | 0.853 | 0.895 | 0.870 | 0.887 | 59,759 | 0.8769 | 0.95% |
| 2018-11-22 | 0 | 1.050 | 1.010 | 1.080 | - | - | 0 | 0 | - | 0.879 | 0.845 | 0.904 | - | - | 0 | - | 0.00% |
| 2018-11-21 | 0 | 1.050 | 1.020 | 1.050 | - | - | 0 | 0 | - | 0.879 | 0.853 | 0.879 | - | - | 0 | - | -0.94% |
| 2018-11-20 | 0 | 1.060 | 1.010 | 1.060 | - | - | 0 | 0 | - | 0.887 | 0.845 | 0.887 | - | - | 0 | - | 0.00% |
| 2018-11-19 | 0 | 1.060 | 1.010 | 1.060 | - | - | 16,000 | 15,520 | 0.9700 | 0.887 | 0.845 | 0.887 | - | - | 19,123 | 0.8116 | 0.00% |
| 2018-11-16 | 0 | 1.060 | 1.020 | 1.070 | 1.010 | 1.060 | 220,000 | 225,200 | 1.0236 | 0.887 | 0.853 | 0.895 | 0.845 | 0.887 | 262,938 | 0.8565 | -0.93% |
| 2018-11-15 | 0 | 1.070 | 1.020 | 1.090 | 1.050 | 1.070 | 70,000 | 74,300 | 1.0614 | 0.895 | 0.853 | 0.912 | 0.879 | 0.895 | 83,662 | 0.8881 | 0.00% |
| 2018-11-14 | 0 | 1.070 | 1.030 | 1.070 | - | - | 0 | 0 | - | 0.895 | 0.862 | 0.895 | - | - | 0 | - | 0.00% |
| 2018-11-13 | 0 | 1.070 | 1.010 | 1.070 | - | - | 0 | 0 | - | 0.895 | 0.845 | 0.895 | - | - | 0 | - | 0.00% |
| 2018-11-12 | 0 | 1.070 | 1.020 | 1.100 | 1.070 | 1.070 | 30,000 | 32,100 | 1.0700 | 0.895 | 0.853 | 0.920 | 0.895 | 0.895 | 35,855 | 0.8953 | 1.90% |
| 2018-11-09 | 0 | 1.050 | 1.000 | 1.070 | - | - | 0 | 0 | - | 0.879 | 0.837 | 0.895 | - | - | 0 | - | 0.00% |
| 2018-11-08 | 0 | 1.050 | 1.010 | 1.070 | - | - | 0 | 0 | - | 0.879 | 0.845 | 0.895 | - | - | 0 | - | 0.00% |
| 2018-11-07 | 0 | 1.050 | 1.020 | 1.070 | 1.030 | 1.050 | 50,000 | 52,200 | 1.0440 | 0.879 | 0.853 | 0.895 | 0.862 | 0.879 | 59,759 | 0.8735 | -1.87% |
| 2018-11-06 | 0 | 1.070 | 0.990 | 1.070 | - | - | 0 | 0 | - | 0.895 | 0.828 | 0.895 | - | - | 0 | - | 0.00% |
| 2018-11-05 | 0 | 1.070 | 1.010 | 1.090 | - | - | 0 | 0 | - | 0.895 | 0.845 | 0.912 | - | - | 0 | - | 0.00% |
| 2018-11-02 | 0 | 1.070 | 1.030 | 1.080 | 1.050 | 1.070 | 90,000 | 95,600 | 1.0622 | 0.895 | 0.862 | 0.904 | 0.879 | 0.895 | 107,565 | 0.8888 | 2.88% |
| 2018-11-01 | 0 | 1.040 | 0.970 | 1.040 | - | - | 0 | 0 | - | 0.870 | 0.812 | 0.870 | - | - | 0 | - | 0.00% |
| 2018-10-31 | 0 | 1.040 | 0.990 | 1.070 | - | - | 0 | 0 | - | 0.870 | 0.828 | 0.895 | - | - | 0 | - | 0.00% |
| 2018-10-30 | 0 | 1.040 | 0.960 | 1.050 | 0.940 | 1.040 | 415,000 | 410,200 | 0.9884 | 0.870 | 0.803 | 0.879 | 0.786 | 0.870 | 495,996 | 0.8270 | -0.95% |
| 2018-10-29 | 0 | 1.050 | 1.000 | 1.080 | 0.980 | 1.050 | 35,000 | 34,800 | 0.9943 | 0.879 | 0.837 | 0.904 | 0.820 | 0.879 | 41,831 | 0.8319 | -1.87% |
| 2018-10-26 | 0 | 1.070 | 0.910 | 1.090 | - | - | 2,500 | 2,150 | 0.8600 | 0.895 | 0.761 | 0.912 | - | - | 2,988 | 0.7196 | 0.00% |
| 2018-10-25 | 0 | 1.070 | 0.950 | 1.080 | 1.070 | 1.070 | 20,000 | 21,400 | 1.0700 | 0.895 | 0.795 | 0.904 | 0.895 | 0.895 | 23,903 | 0.8953 | 2.88% |
| 2018-10-24 | 0 | 1.040 | 0.970 | 1.080 | - | - | 0 | 0 | - | 0.870 | 0.812 | 0.904 | - | - | 0 | - | 0.00% |
| 2018-10-23 | 0 | 1.040 | 0.990 | 1.070 | 1.040 | 1.050 | 20,000 | 20,900 | 1.0450 | 0.870 | 0.828 | 0.895 | 0.870 | 0.879 | 23,903 | 0.8744 | 1.96% |
| 2018-10-22 | 0 | 1.020 | 1.020 | 1.050 | - | - | 0 | 0 | - | 0.853 | 0.853 | 0.879 | - | - | 0 | - | 3.03% |
| 2018-10-19 | 0 | 0.990 | 0.950 | 1.080 | - | - | 0 | 0 | - | 0.828 | 0.795 | 0.904 | - | - | 0 | - | 0.00% |
| 2018-10-18 | 0 | 0.990 | 0.930 | 1.000 | 0.910 | 0.990 | 220,000 | 209,400 | 0.9518 | 0.828 | 0.778 | 0.837 | 0.761 | 0.828 | 262,938 | 0.7964 | -7.48% |
| 2018-10-16 | 0 | 1.070 | 0.950 | 1.070 | - | - | 0 | 0 | - | 0.895 | 0.795 | 0.895 | - | - | 0 | - | -0.93% |
| 2018-10-15 | 0 | 1.080 | 0.980 | 1.080 | - | - | 0 | 0 | - | 0.904 | 0.820 | 0.904 | - | - | 0 | - | 0.00% |
| 2018-10-12 | 0 | 1.080 | 1.010 | 1.090 | 0.990 | 1.080 | 1,310,000 | 1,312,700 | 1.0021 | 0.904 | 0.845 | 0.912 | 0.828 | 0.904 | 1,565,675 | 0.8384 | -0.92% |
| 2018-10-11 | 0 | 1.090 | 1.060 | 1.100 | 1.040 | 1.090 | 20,000 | 21,300 | 1.0650 | 0.912 | 0.887 | 0.920 | 0.870 | 0.912 | 23,903 | 0.8911 | -9.92% |
| 2018-10-10 | 0 | 1.210 | 1.060 | 1.210 | - | - | 0 | 0 | - | 1.012 | 0.887 | 1.012 | - | - | 0 | - | 0.00% |
| 2018-10-09 | 0 | 1.210 | 1.080 | 1.210 | - | - | 0 | 0 | - | 1.012 | 0.904 | 1.012 | - | - | 0 | - | 0.00% |
| 2018-10-08 | 0 | 1.210 | 1.080 | 1.210 | - | - | 0 | 0 | - | 1.012 | 0.904 | 1.012 | - | - | 0 | - | 0.00% |
| 2018-10-05 | 0 | 1.210 | 1.170 | 1.240 | 1.160 | 1.210 | 92,500 | 108,650 | 1.1746 | 1.012 | 0.979 | 1.038 | 0.971 | 1.012 | 110,553 | 0.9828 | -4.72% |
| 2018-10-04 | 0 | 1.270 | 1.190 | 1.270 | - | - | 0 | 0 | - | 1.063 | 0.996 | 1.063 | - | - | 0 | - | 0.00% |
| 2018-10-03 | 0 | 1.270 | 1.180 | 1.270 | - | - | 0 | 0 | - | 1.063 | 0.987 | 1.063 | - | - | 0 | - | -0.78% |
| 2018-10-02 | 0 | 1.280 | 1.220 | 1.280 | - | - | 0 | 0 | - | 1.071 | 1.021 | 1.071 | - | - | 0 | - | -0.78% |
| 2018-09-28 | 0 | 1.290 | 1.160 | 1.290 | - | - | 0 | 0 | - | 1.079 | 0.971 | 1.079 | - | - | 0 | - | 0.00% |
| 2018-09-27 | 0 | 1.290 | 1.180 | 1.290 | - | - | 0 | 0 | - | 1.079 | 0.987 | 1.079 | - | - | 0 | - | 0.00% |
| 2018-09-26 | 0 | 1.290 | 1.130 | 1.290 | 1.290 | 1.290 | 10,000 | 12,900 | 1.2900 | 1.079 | 0.945 | 1.079 | 1.079 | 1.079 | 11,952 | 1.0793 | 4.88% |
| 2018-09-24 | 0 | 1.230 | 1.150 | 1.280 | - | - | 0 | 0 | - | 1.029 | 0.962 | 1.071 | - | - | 0 | - | 0.00% |
| 2018-09-21 | 0 | 1.230 | 1.210 | 1.240 | 1.220 | 1.230 | 22,500 | 27,375 | 1.2167 | 1.029 | 1.012 | 1.038 | 1.021 | 1.029 | 26,891 | 1.0180 | 4.24% |
| 2018-09-20 | 0 | 1.180 | 1.160 | 1.230 | - | - | 0 | 0 | - | 0.987 | 0.971 | 1.029 | - | - | 0 | - | 0.00% |
| 2018-09-19 | 0 | 1.180 | 1.170 | 1.190 | 1.100 | 1.180 | 30,000 | 34,600 | 1.1533 | 0.987 | 0.979 | 0.996 | 0.920 | 0.987 | 35,855 | 0.9650 | 2.61% |
| 2018-09-18 | 0 | 1.150 | 1.150 | 1.200 | - | - | 0 | 0 | - | 0.962 | 0.962 | 1.004 | - | - | 0 | - | 0.88% |
| 2018-09-17 | 0 | 1.140 | 1.100 | 1.170 | - | - | 0 | 0 | - | 0.954 | 0.920 | 0.979 | - | - | 0 | - | 0.00% |
| 2018-09-14 | 0 | 1.140 | 1.140 | 1.190 | - | - | 0 | 0 | - | 0.954 | 0.954 | 0.996 | - | - | 0 | - | 0.00% |
| 2018-09-13 | 0 | 1.140 | 1.120 | 1.150 | 1.100 | 1.140 | 310,000 | 346,700 | 1.1184 | 0.954 | 0.937 | 0.962 | 0.920 | 0.954 | 370,503 | 0.9358 | -5.00% |
| 2018-09-12 | 0 | 1.200 | 1.130 | 1.230 | - | - | 0 | 0 | - | 1.004 | 0.945 | 1.029 | - | - | 0 | - | 0.00% |
| 2018-09-11 | 0 | 1.200 | 1.180 | 1.240 | 1.200 | 1.260 | 430,000 | 519,100 | 1.2072 | 1.004 | 0.987 | 1.038 | 1.004 | 1.054 | 513,924 | 1.0101 | -11.11% |
| 2018-09-10 | 0 | 1.350 | 1.260 | 1.420 | - | - | 0 | 0 | - | 1.130 | 1.054 | 1.188 | - | - | 0 | - | 0.00% |
| 2018-09-07 | 0 | 1.350 | 1.270 | 1.380 | - | - | 0 | 0 | - | 1.130 | 1.063 | 1.155 | - | - | 0 | - | 0.00% |
| 2018-09-06 | 0 | 1.350 | 1.270 | 1.350 | - | - | 5,000 | 6,200 | 1.2400 | 1.130 | 1.063 | 1.130 | - | - | 5,976 | 1.0375 | 0.00% |
| 2018-09-05 | 0 | 1.350 | 1.270 | 1.380 | 1.350 | 1.350 | 15,000 | 19,800 | 1.3200 | 1.130 | 1.063 | 1.155 | 1.130 | 1.130 | 17,928 | 1.1044 | 0.00% |
| 2018-09-04 | 0 | 1.350 | 1.270 | 1.370 | - | - | 0 | 0 | - | 1.130 | 1.063 | 1.146 | - | - | 0 | - | 0.00% |
| 2018-09-03 | 0 | 1.350 | 1.270 | 1.370 | - | - | 0 | 0 | - | 1.130 | 1.063 | 1.146 | - | - | 0 | - | 0.00% |
| 2018-08-31 | 0 | 1.350 | 1.270 | 1.380 | - | - | 0 | 0 | - | 1.130 | 1.063 | 1.155 | - | - | 0 | - | 0.00% |
| 2018-08-30 | 0 | 1.350 | 1.290 | 1.390 | - | - | 1,500 | 1,860 | 1.2400 | 1.130 | 1.079 | 1.163 | - | - | 1,793 | 1.0375 | 0.00% |
| 2018-08-29 | 0 | 1.350 | 1.300 | 1.350 | 1.300 | 1.350 | 30,000 | 39,500 | 1.3167 | 1.130 | 1.088 | 1.130 | 1.088 | 1.130 | 35,855 | 1.1017 | -1.46% |
| 2018-08-28 | 0 | 1.370 | 1.310 | 1.380 | - | - | 0 | 0 | - | 1.146 | 1.096 | 1.155 | - | - | 0 | - | 0.00% |
| 2018-08-27 | 0 | 1.370 | 1.290 | 1.420 | 1.300 | 1.370 | 40,000 | 53,400 | 1.3350 | 1.146 | 1.079 | 1.188 | 1.088 | 1.146 | 47,807 | 1.1170 | 0.00% |
| 2018-08-24 | 0 | 1.370 | 1.280 | 1.400 | - | - | 0 | 0 | - | 1.146 | 1.071 | 1.171 | - | - | 0 | - | 0.00% |
| 2018-08-23 | 0 | 1.370 | 1.290 | 1.370 | - | - | 6,500 | 8,190 | 1.2600 | 1.146 | 1.079 | 1.146 | - | - | 7,769 | 1.0542 | -0.72% |
| 2018-08-22 | 0 | 1.380 | 1.310 | 1.380 | - | - | 0 | 0 | - | 1.155 | 1.096 | 1.155 | - | - | 0 | - | -0.72% |
| 2018-08-21 | 0 | 1.390 | 1.330 | 1.390 | - | - | 0 | 0 | - | 1.163 | 1.113 | 1.163 | - | - | 0 | - | 0.00% |
| 2018-08-20 | 0 | 1.390 | 1.320 | 1.390 | 1.390 | 1.390 | 30,000 | 41,700 | 1.3900 | 1.163 | 1.104 | 1.163 | 1.163 | 1.163 | 35,855 | 1.1630 | 1.46% |
| 2018-08-17 | 0 | 1.370 | 1.310 | 1.380 | 1.320 | 1.400 | 166,000 | 221,260 | 1.3329 | 1.146 | 1.096 | 1.155 | 1.104 | 1.171 | 198,399 | 1.1152 | -1.44% |
| 2018-08-16 | 0 | 1.390 | 1.340 | 1.390 | - | - | 0 | 0 | - | 1.163 | 1.121 | 1.163 | - | - | 0 | - | 0.00% |
| 2018-08-15 | 0 | 1.390 | 1.340 | 1.390 | - | - | 0 | 0 | - | 1.163 | 1.121 | 1.163 | - | - | 0 | - | -0.71% |
| 2018-08-14 | 0 | 1.400 | 1.340 | 1.400 | 1.410 | 1.410 | 20,000 | 28,200 | 1.4100 | 1.171 | 1.121 | 1.171 | 1.180 | 1.180 | 23,903 | 1.1797 | 0.72% |
| 2018-08-13 | 0 | 1.390 | 1.330 | 1.400 | - | - | 0 | 0 | - | 1.163 | 1.113 | 1.171 | - | - | 0 | - | 0.00% |
| 2018-08-10 | 0 | 1.390 | 1.330 | 1.390 | - | - | 0 | 0 | - | 1.163 | 1.113 | 1.163 | - | - | 0 | - | 0.00% |
| 2018-08-09 | 0 | 1.390 | 1.360 | 1.390 | 1.380 | 1.410 | 100,000 | 138,700 | 1.3870 | 1.163 | 1.138 | 1.163 | 1.155 | 1.180 | 119,517 | 1.1605 | -3.47% |
| 2018-08-08 | 0 | 1.440 | 1.350 | 1.440 | 1.380 | 1.440 | 60,000 | 85,600 | 1.4267 | 1.205 | 1.130 | 1.205 | 1.155 | 1.205 | 71,710 | 1.1937 | 0.00% |
| 2018-08-07 | 0 | 1.440 | 1.320 | 1.440 | 1.440 | 1.440 | 30,000 | 43,200 | 1.4400 | 1.205 | 1.104 | 1.205 | 1.205 | 1.205 | 35,855 | 1.2048 | 2.86% |
| 2018-08-06 | 0 | 1.400 | 1.320 | 1.420 | - | - | 0 | 0 | - | 1.171 | 1.104 | 1.188 | - | - | 0 | - | 0.00% |
| 2018-08-03 | 0 | 1.400 | 1.350 | 1.410 | 1.360 | 1.430 | 122,500 | 171,500 | 1.4000 | 1.171 | 1.130 | 1.180 | 1.138 | 1.196 | 146,409 | 1.1714 | -2.10% |
| 2018-08-02 | 0 | 1.430 | 1.330 | 1.430 | 1.440 | 1.440 | 140,000 | 201,600 | 1.4400 | 1.196 | 1.113 | 1.196 | 1.205 | 1.205 | 167,324 | 1.2048 | -0.69% |
| 2018-08-01 | 0 | 1.440 | 1.350 | 1.440 | 1.450 | 1.450 | 30,000 | 43,500 | 1.4500 | 1.205 | 1.130 | 1.205 | 1.213 | 1.213 | 35,855 | 1.2132 | 1.41% |
| 2018-07-31 | 0 | 1.420 | 1.320 | 1.480 | - | - | 0 | 0 | - | 1.188 | 1.104 | 1.238 | - | - | 0 | - | 0.00% |
| 2018-07-30 | 0 | 1.420 | 1.320 | 1.450 | - | - | 0 | 0 | - | 1.188 | 1.104 | 1.213 | - | - | 0 | - | 0.00% |
| 2018-07-27 | 0 | 1.420 | 1.420 | 1.430 | - | - | 0 | 0 | - | 1.188 | 1.188 | 1.196 | - | - | 0 | - | 1.43% |
| 2018-07-26 | 0 | 1.400 | 1.310 | 1.420 | - | - | 0 | 0 | - | 1.171 | 1.096 | 1.188 | - | - | 0 | - | 0.00% |
| 2018-07-25 | 0 | 1.400 | 1.320 | 1.410 | - | - | 0 | 0 | - | 1.171 | 1.104 | 1.180 | - | - | 0 | - | 0.00% |
| 2018-07-24 | 0 | 1.400 | 1.340 | 1.400 | 1.280 | 1.400 | 22,500 | 29,950 | 1.3311 | 1.171 | 1.121 | 1.171 | 1.071 | 1.171 | 26,891 | 1.1137 | 0.00% |
| 2018-07-23 | 0 | 1.400 | 1.250 | 1.400 | - | - | 0 | 0 | - | 1.171 | 1.046 | 1.171 | - | - | 0 | - | 0.00% |
| 2018-07-20 | 0 | 1.400 | 1.250 | 1.430 | - | - | 0 | 0 | - | 1.171 | 1.046 | 1.196 | - | - | 0 | - | 0.00% |
| 2018-07-19 | 0 | 1.400 | 1.300 | 1.440 | - | - | 0 | 0 | - | 1.171 | 1.088 | 1.205 | - | - | 0 | - | 0.00% |
| 2018-07-18 | 0 | 1.400 | 1.300 | 1.420 | 1.360 | 1.400 | 25,000 | 33,700 | 1.3480 | 1.171 | 1.088 | 1.188 | 1.138 | 1.171 | 29,879 | 1.1279 | 2.94% |
| 2018-07-17 | 0 | 1.360 | 1.300 | 1.370 | 1.270 | 1.360 | 370,000 | 477,700 | 1.2911 | 1.138 | 1.088 | 1.146 | 1.063 | 1.138 | 442,214 | 1.0802 | -2.86% |
| 2018-07-16 | 0 | 1.400 | 1.320 | 1.420 | - | - | 0 | 0 | - | 1.171 | 1.104 | 1.188 | - | - | 0 | - | 0.00% |
| 2018-07-13 | 0 | 1.400 | 1.300 | 1.400 | - | - | 0 | 0 | - | 1.171 | 1.088 | 1.171 | - | - | 0 | - | 0.00% |
| 2018-07-12 | 0 | 1.400 | 1.270 | 1.430 | - | - | 0 | 0 | - | 1.171 | 1.063 | 1.196 | - | - | 0 | - | 0.00% |
| 2018-07-11 | 0 | 1.400 | 1.270 | 1.430 | - | - | 0 | 0 | - | 1.171 | 1.063 | 1.196 | - | - | 0 | - | 0.00% |
| 2018-07-10 | 0 | 1.400 | 1.270 | 1.430 | - | - | 0 | 0 | - | 1.171 | 1.063 | 1.196 | - | - | 0 | - | 0.00% |
| 2018-07-09 | 0 | 1.400 | 1.270 | 1.400 | - | - | 0 | 0 | - | 1.171 | 1.063 | 1.171 | - | - | 0 | - | 0.00% |
| 2018-07-06 | 0 | 1.400 | 1.270 | 1.410 | - | - | 0 | 0 | - | 1.171 | 1.063 | 1.180 | - | - | 0 | - | 0.00% |
| 2018-07-05 | 0 | 1.400 | 1.270 | 1.410 | - | - | 0 | 0 | - | 1.171 | 1.063 | 1.180 | - | - | 0 | - | 0.00% |
| 2018-07-04 | 0 | 1.400 | 1.260 | 1.420 | 1.300 | 1.400 | 63,000 | 82,600 | 1.3111 | 1.171 | 1.054 | 1.188 | 1.088 | 1.171 | 75,296 | 1.0970 | 0.00% |
| 2018-07-03 | 0 | 1.400 | 1.300 | 1.400 | 1.400 | 1.400 | 60,000 | 84,000 | 1.4000 | 1.171 | 1.088 | 1.171 | 1.171 | 1.171 | 71,710 | 1.1714 | 0.00% |
| 2018-06-29 | 0 | 1.400 | 1.390 | 1.400 | 1.370 | 1.400 | 80,000 | 109,900 | 1.3738 | 1.171 | 1.163 | 1.171 | 1.146 | 1.171 | 95,614 | 1.1494 | 0.00% |
| 2018-06-28 | 0 | 1.400 | 1.330 | 1.420 | - | - | 0 | 0 | - | 1.171 | 1.113 | 1.188 | - | - | 0 | - | 0.00% |
| 2018-06-27 | 0 | 1.400 | 1.340 | 1.400 | - | - | 2,500 | 3,225 | 1.2900 | 1.171 | 1.121 | 1.171 | - | - | 2,988 | 1.0793 | 0.00% |
| 2018-06-26 | 0 | 1.400 | 1.360 | 1.410 | 1.400 | 1.400 | 25,000 | 34,500 | 1.3800 | 1.171 | 1.138 | 1.180 | 1.171 | 1.171 | 29,879 | 1.1546 | 0.00% |
| 2018-06-25 | 0 | 1.400 | 1.370 | 1.410 | 1.370 | 1.400 | 130,000 | 178,500 | 1.3731 | 1.171 | 1.146 | 1.180 | 1.146 | 1.171 | 155,372 | 1.1489 | 0.00% |
| 2018-06-22 | 0 | 1.400 | 1.390 | 1.420 | - | - | 0 | 0 | - | 1.171 | 1.163 | 1.188 | - | - | 0 | - | 0.00% |
| 2018-06-21 | 0 | 1.400 | 1.390 | 1.420 | - | - | 120 | 173 | 1.4417 | 1.171 | 1.163 | 1.188 | - | - | 143 | 1.2062 | 0.00% |
| 2018-06-20 | 0 | 1.400 | 1.390 | 1.460 | 1.370 | 1.400 | 20,000 | 27,700 | 1.3850 | 1.171 | 1.163 | 1.222 | 1.146 | 1.171 | 23,903 | 1.1588 | -2.10% |
| 2018-06-19 | 0 | 1.430 | 1.370 | 1.440 | 1.430 | 1.450 | 90,000 | 129,900 | 1.4433 | 1.196 | 1.146 | 1.205 | 1.196 | 1.213 | 107,565 | 1.2076 | -1.38% |
| 2018-06-15 | 0 | 1.450 | 1.450 | 1.490 | - | - | 0 | 0 | - | 1.213 | 1.213 | 1.247 | - | - | 0 | - | 0.00% |
| 2018-06-14 | 0 | 1.450 | 1.450 | 1.500 | 1.450 | 1.470 | 35,000 | 50,950 | 1.4557 | 1.213 | 1.213 | 1.255 | 1.213 | 1.230 | 41,831 | 1.2180 | -1.36% |
| 2018-06-13 | 0 | 1.470 | 1.450 | 1.490 | 1.450 | 1.470 | 60,000 | 87,600 | 1.4600 | 1.230 | 1.213 | 1.247 | 1.213 | 1.230 | 71,710 | 1.2216 | 2.08% |
| 2018-06-12 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.440 | 20,000 | 28,800 | 1.4400 | 1.205 | 1.205 | 1.213 | 1.205 | 1.205 | 23,903 | 1.2048 | 0.70% |
| 2018-06-11 | 0 | 1.430 | 1.400 | 1.450 | 1.430 | 1.430 | 17,500 | 24,575 | 1.4043 | 1.196 | 1.171 | 1.213 | 1.196 | 1.196 | 20,916 | 1.1750 | 0.00% |
| 2018-06-08 | 0 | 1.430 | 1.430 | 1.460 | 1.430 | 1.430 | 20,000 | 28,600 | 1.4300 | 1.196 | 1.196 | 1.222 | 1.196 | 1.196 | 23,903 | 1.1965 | 0.00% |
| 2018-06-07 | 0 | 1.430 | 1.420 | 1.450 | 1.420 | 1.430 | 147,000 | 208,530 | 1.4186 | 1.196 | 1.188 | 1.213 | 1.188 | 1.196 | 175,690 | 1.1869 | 2.14% |
| 2018-06-06 | 0 | 1.400 | 1.370 | 1.450 | - | - | 1 | 1 | 1.0000 | 1.171 | 1.146 | 1.213 | - | - | 1 | 0.8367 | 0.00% |
| 2018-06-05 | 0 | 1.400 | 1.380 | 1.440 | 1.400 | 1.450 | 45,000 | 63,350 | 1.4078 | 1.171 | 1.155 | 1.205 | 1.171 | 1.213 | 53,783 | 1.1779 | -3.45% |
| 2018-06-04 | 0 | 1.450 | 1.430 | 1.470 | 1.450 | 1.450 | 11,500 | 16,570 | 1.4409 | 1.213 | 1.196 | 1.230 | 1.213 | 1.213 | 13,744 | 1.2056 | 0.69% |
| 2018-06-01 | 0 | 1.440 | 1.400 | 1.460 | - | - | 0 | 0 | - | 1.205 | 1.171 | 1.222 | - | - | 0 | - | 0.00% |
| 2018-05-31 | 0 | 1.440 | 1.400 | 1.450 | 1.430 | 1.440 | 96,500 | 138,235 | 1.4325 | 1.205 | 1.171 | 1.213 | 1.196 | 1.205 | 115,334 | 1.1986 | 0.70% |
| 2018-05-30 | 0 | 1.430 | 1.400 | 1.440 | - | - | 1,333 | 1,786 | 1.3398 | 1.196 | 1.171 | 1.205 | - | - | 1,593 | 1.1210 | 0.00% |
| 2018-05-29 | 0 | 1.430 | 1.400 | 1.480 | - | - | 0 | 0 | - | 1.196 | 1.171 | 1.238 | - | - | 0 | - | 0.00% |
| 2018-05-28 | 0 | 1.430 | 1.400 | 1.450 | 1.430 | 1.440 | 70,000 | 100,300 | 1.4329 | 1.196 | 1.171 | 1.213 | 1.196 | 1.205 | 83,662 | 1.1989 | 0.00% |
| 2018-05-25 | 0 | 1.430 | 1.430 | 1.460 | 1.430 | 1.430 | 80,000 | 114,400 | 1.4300 | 1.196 | 1.196 | 1.222 | 1.196 | 1.196 | 95,614 | 1.1965 | 0.70% |
| 2018-05-24 | 0 | 1.420 | 1.420 | 1.430 | 1.410 | 1.410 | 30,000 | 42,300 | 1.4100 | 1.188 | 1.188 | 1.196 | 1.180 | 1.180 | 35,855 | 1.1797 | -0.70% |
| 2018-05-23 | 0 | 1.430 | 1.400 | 1.430 | 1.440 | 1.440 | 60,000 | 86,400 | 1.4400 | 1.196 | 1.171 | 1.196 | 1.205 | 1.205 | 71,710 | 1.2048 | -0.69% |
| 2018-05-21 | 0 | 1.440 | 1.430 | 1.470 | 1.390 | 1.440 | 80,000 | 112,600 | 1.4075 | 1.205 | 1.196 | 1.230 | 1.163 | 1.205 | 95,614 | 1.1777 | 0.70% |
| 2018-05-18 | 0 | 1.430 | 1.430 | 1.440 | 1.430 | 1.430 | 30,000 | 42,900 | 1.4300 | 1.196 | 1.196 | 1.205 | 1.196 | 1.196 | 35,855 | 1.1965 | -0.69% |
| 2018-05-17 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.440 | 75,000 | 107,850 | 1.4380 | 1.205 | 1.205 | 1.213 | 1.205 | 1.205 | 89,638 | 1.2032 | -0.69% |
| 2018-05-16 | 0 | 1.450 | 1.430 | 1.460 | - | - | 0 | 0 | - | 1.213 | 1.196 | 1.222 | - | - | 0 | - | 0.00% |
| 2018-05-15 | 0 | 1.450 | 1.420 | 1.480 | 1.450 | 1.450 | 52,500 | 75,975 | 1.4471 | 1.213 | 1.188 | 1.238 | 1.213 | 1.213 | 62,747 | 1.2108 | -0.68% |
| 2018-05-14 | 0 | 1.460 | 1.460 | 1.470 | 1.460 | 1.460 | 20,000 | 29,200 | 1.4600 | 1.222 | 1.222 | 1.230 | 1.222 | 1.222 | 23,903 | 1.2216 | 2.82% |
| 2018-05-11 | 0 | 1.420 | 1.420 | 1.460 | 1.420 | 1.420 | 190,000 | 269,800 | 1.4200 | 1.188 | 1.188 | 1.222 | 1.188 | 1.188 | 227,083 | 1.1881 | 0.71% |
| 2018-05-10 | 0 | 1.410 | 1.410 | 1.460 | 1.390 | 1.410 | 23,500 | 32,760 | 1.3940 | 1.180 | 1.180 | 1.222 | 1.163 | 1.180 | 28,087 | 1.1664 | 1.44% |
| 2018-05-09 | 0 | 1.390 | 1.390 | 1.450 | - | - | 5,000 | 6,800 | 1.3600 | 1.163 | 1.163 | 1.213 | - | - | 5,976 | 1.1379 | 0.00% |
| 2018-05-08 | 0 | 1.390 | 1.390 | 1.440 | - | - | 0 | 0 | - | 1.163 | 1.163 | 1.205 | - | - | 0 | - | 0.00% |
| 2018-05-07 | 0 | 1.390 | 1.380 | 1.430 | 1.390 | 1.420 | 130,000 | 183,100 | 1.4085 | 1.163 | 1.155 | 1.196 | 1.163 | 1.188 | 155,372 | 1.1785 | -2.11% |
| 2018-05-04 | 0 | 1.420 | 1.420 | 1.450 | - | - | 0 | 0 | - | 1.188 | 1.188 | 1.213 | - | - | 0 | - | 0.00% |
| 2018-05-03 | 0 | 1.420 | 1.420 | 1.470 | 1.420 | 1.420 | 12,500 | 17,600 | 1.4080 | 1.188 | 1.188 | 1.230 | 1.188 | 1.188 | 14,940 | 1.1781 | 0.00% |
| 2018-05-02 | 0 | 1.420 | 1.420 | 1.470 | - | - | 0 | 0 | - | 1.188 | 1.188 | 1.230 | - | - | 0 | - | 0.00% |
| 2018-04-30 | 0 | 1.420 | 1.420 | 1.460 | 1.380 | 1.420 | 1,270,000 | 1,783,200 | 1.4041 | 1.188 | 1.188 | 1.222 | 1.155 | 1.188 | 1,517,868 | 1.1748 | 0.00% |
| 2018-04-27 | 0 | 1.420 | 1.390 | 1.420 | 1.420 | 1.420 | 52,000 | 73,700 | 1.4173 | 1.188 | 1.163 | 1.188 | 1.188 | 1.188 | 62,149 | 1.1859 | 0.00% |
| 2018-04-26 | 0 | 1.420 | 1.420 | 1.430 | 1.410 | 1.420 | 210,000 | 298,100 | 1.4195 | 1.188 | 1.188 | 1.196 | 1.180 | 1.188 | 250,986 | 1.1877 | 0.71% |
| 2018-04-25 | 0 | 1.410 | 1.410 | 1.440 | 1.410 | 1.410 | 20,000 | 28,200 | 1.4100 | 1.180 | 1.180 | 1.205 | 1.180 | 1.180 | 23,903 | 1.1797 | -1.40% |
| 2018-04-24 | 0 | 1.430 | 1.410 | 1.430 | 1.420 | 1.430 | 270,000 | 386,000 | 1.4296 | 1.196 | 1.180 | 1.196 | 1.188 | 1.196 | 322,696 | 1.1962 | 2.88% |
| 2018-04-23 | 0 | 1.390 | 1.360 | 1.440 | 1.390 | 1.420 | 70,000 | 97,900 | 1.3986 | 1.163 | 1.138 | 1.205 | 1.163 | 1.188 | 83,662 | 1.1702 | -0.71% |
| 2018-04-20 | 0 | 1.400 | 1.360 | 1.430 | - | - | 0 | 0 | - | 1.171 | 1.138 | 1.196 | - | - | 0 | - | 0.00% |
| 2018-04-19 | 0 | 1.400 | 1.390 | 1.450 | 1.400 | 1.400 | 90,000 | 126,000 | 1.4000 | 1.171 | 1.163 | 1.213 | 1.171 | 1.171 | 107,565 | 1.1714 | 0.00% |
| 2018-04-18 | 0 | 1.400 | 1.390 | 1.440 | 1.400 | 1.420 | 110,000 | 156,000 | 1.4182 | 1.171 | 1.163 | 1.205 | 1.171 | 1.188 | 131,469 | 1.1866 | -2.10% |
| 2018-04-17 | 0 | 1.430 | 1.420 | 1.440 | 1.430 | 1.430 | 20,000 | 28,600 | 1.4300 | 1.196 | 1.188 | 1.205 | 1.196 | 1.196 | 23,903 | 1.1965 | 1.42% |
| 2018-04-16 | 0 | 1.410 | 1.410 | 1.440 | 1.400 | 1.410 | 347,500 | 488,075 | 1.4045 | 1.180 | 1.180 | 1.205 | 1.171 | 1.180 | 415,322 | 1.1752 | 0.71% |
| 2018-04-13 | 0 | 1.400 | 1.390 | 1.440 | - | - | 5,000 | 6,800 | 1.3600 | 1.171 | 1.163 | 1.205 | - | - | 5,976 | 1.1379 | 0.00% |
| 2018-04-12 | 0 | 1.400 | 1.390 | 1.440 | 1.400 | 1.400 | 100,000 | 140,000 | 1.4000 | 1.171 | 1.163 | 1.205 | 1.171 | 1.171 | 119,517 | 1.1714 | -0.71% |
| 2018-04-11 | 0 | 1.410 | 1.410 | 1.450 | 1.410 | 1.420 | 600,000 | 847,500 | 1.4125 | 1.180 | 1.180 | 1.213 | 1.180 | 1.188 | 717,103 | 1.1818 | -0.70% |
| 2018-04-10 | 0 | 1.420 | 1.420 | 1.450 | 1.400 | 1.430 | 95,000 | 134,300 | 1.4137 | 1.188 | 1.188 | 1.213 | 1.171 | 1.196 | 113,541 | 1.1828 | -0.70% |
| 2018-04-09 | 0 | 1.430 | 1.400 | 1.430 | 1.430 | 1.430 | 40,000 | 57,200 | 1.4300 | 1.196 | 1.171 | 1.196 | 1.196 | 1.196 | 47,807 | 1.1965 | -0.69% |
| 2018-04-06 | 0 | 1.440 | 1.370 | 1.450 | 1.400 | 1.440 | 180,000 | 253,000 | 1.4056 | 1.205 | 1.146 | 1.213 | 1.171 | 1.205 | 215,131 | 1.1760 | -0.69% |
| 2018-04-04 | 0 | 1.450 | 1.420 | 1.500 | 1.450 | 1.460 | 60,000 | 87,100 | 1.4517 | 1.213 | 1.188 | 1.255 | 1.213 | 1.222 | 71,710 | 1.2146 | -0.68% |
| 2018-04-03 | 0 | 1.460 | 1.430 | 1.500 | 1.460 | 1.460 | 105,000 | 153,100 | 1.4581 | 1.222 | 1.196 | 1.255 | 1.222 | 1.222 | 125,493 | 1.2200 | -2.01% |
| 2018-03-29 | 0 | 1.490 | 1.490 | 1.500 | 1.470 | 1.490 | 190,000 | 281,000 | 1.4789 | 1.247 | 1.247 | 1.255 | 1.230 | 1.247 | 227,083 | 1.2374 | 0.68% |
| 2018-03-28 | 0 | 1.480 | 1.430 | 1.500 | 1.480 | 1.480 | 15,000 | 21,950 | 1.4633 | 1.238 | 1.196 | 1.255 | 1.238 | 1.238 | 17,928 | 1.2244 | 0.00% |
| 2018-03-27 | 0 | 1.480 | 1.460 | 1.500 | 1.450 | 1.510 | 330,000 | 484,300 | 1.4676 | 1.238 | 1.222 | 1.255 | 1.213 | 1.263 | 394,407 | 1.2279 | -1.33% |
| 2018-03-26 | 0 | 1.500 | 1.500 | 1.550 | - | - | 0 | 0 | - | 1.255 | 1.255 | 1.297 | - | - | 0 | - | 0.00% |
| 2018-03-23 | 0 | 1.500 | 1.500 | 1.530 | 1.500 | 1.520 | 360,000 | 545,400 | 1.5150 | 1.255 | 1.255 | 1.280 | 1.255 | 1.272 | 430,262 | 1.2676 | -2.60% |
| 2018-03-22 | 0 | 1.540 | 1.520 | 1.560 | 1.540 | 1.540 | 30,000 | 46,200 | 1.5400 | 1.289 | 1.272 | 1.305 | 1.289 | 1.289 | 35,855 | 1.2885 | 0.00% |
| 2018-03-21 | 0 | 1.540 | 1.530 | 1.560 | 1.540 | 1.540 | 200,000 | 308,000 | 1.5400 | 1.289 | 1.280 | 1.305 | 1.289 | 1.289 | 239,034 | 1.2885 | -0.65% |
| 2018-03-20 | 0 | 1.550 | 1.520 | 1.560 | 1.550 | 1.550 | 40,000 | 62,000 | 1.5500 | 1.297 | 1.272 | 1.305 | 1.297 | 1.297 | 47,807 | 1.2969 | 0.00% |
| 2018-03-19 | 0 | 1.550 | 1.530 | 1.550 | 1.520 | 1.550 | 170,000 | 260,100 | 1.5300 | 1.297 | 1.280 | 1.297 | 1.272 | 1.297 | 203,179 | 1.2802 | 2.65% |
| 2018-03-16 | 0 | 1.510 | 1.500 | 1.530 | 1.500 | 1.520 | 240,500 | 363,240 | 1.5104 | 1.263 | 1.255 | 1.280 | 1.255 | 1.272 | 287,439 | 1.2637 | -1.31% |
| 2018-03-15 | 0 | 1.530 | 1.510 | 1.560 | 1.530 | 1.530 | 26,000 | 39,480 | 1.5185 | 1.280 | 1.263 | 1.305 | 1.280 | 1.280 | 31,074 | 1.2705 | 0.00% |
| 2018-03-14 | 0 | 1.530 | 1.510 | 1.550 | - | - | 0 | 0 | - | 1.280 | 1.263 | 1.297 | - | - | 0 | - | 0.00% |
| 2018-03-13 | 0 | 1.530 | 1.520 | 1.550 | 1.510 | 1.530 | 90,000 | 136,800 | 1.5200 | 1.280 | 1.272 | 1.297 | 1.263 | 1.280 | 107,565 | 1.2718 | 1.32% |
| 2018-03-12 | 0 | 1.510 | 1.510 | 1.560 | 1.510 | 1.530 | 184,500 | 279,840 | 1.5167 | 1.263 | 1.263 | 1.305 | 1.263 | 1.280 | 220,509 | 1.2691 | -0.66% |
| 2018-03-09 | 0 | 1.520 | 1.510 | 1.550 | 1.500 | 1.520 | 20,000 | 30,200 | 1.5100 | 1.272 | 1.263 | 1.297 | 1.255 | 1.272 | 23,903 | 1.2634 | -2.56% |
| 2018-03-08 | 0 | 1.560 | 1.540 | 1.560 | - | - | 5,000 | 7,550 | 1.5100 | 1.305 | 1.289 | 1.305 | - | - | 5,976 | 1.2634 | 0.00% |
| 2018-03-07 | 0 | 1.560 | 1.510 | 1.560 | 1.560 | 1.560 | 40,000 | 62,400 | 1.5600 | 1.305 | 1.263 | 1.305 | 1.305 | 1.305 | 47,807 | 1.3053 | 0.00% |
| 2018-03-06 | 0 | 1.560 | 1.520 | 1.560 | 1.480 | 1.560 | 310,000 | 480,300 | 1.5494 | 1.305 | 1.272 | 1.305 | 1.238 | 1.305 | 370,503 | 1.2963 | 6.85% |
| 2018-03-05 | 0 | 1.460 | 1.460 | 1.500 | 1.450 | 1.470 | 30,000 | 43,700 | 1.4567 | 1.222 | 1.222 | 1.255 | 1.213 | 1.230 | 35,855 | 1.2188 | -0.68% |
| 2018-03-02 | 0 | 1.470 | 1.460 | 1.500 | 1.450 | 1.470 | 650,000 | 948,400 | 1.4591 | 1.230 | 1.222 | 1.255 | 1.213 | 1.230 | 776,862 | 1.2208 | 1.38% |
| 2018-03-01 | 0 | 1.450 | 1.440 | 1.460 | 1.450 | 1.450 | 80,000 | 116,000 | 1.4500 | 1.213 | 1.205 | 1.222 | 1.213 | 1.213 | 95,614 | 1.2132 | -0.68% |
| 2018-02-28 | 0 | 1.460 | 1.460 | 1.490 | 1.450 | 1.460 | 210,000 | 304,600 | 1.4505 | 1.222 | 1.222 | 1.247 | 1.213 | 1.222 | 250,986 | 1.2136 | 0.00% |
| 2018-02-27 | 0 | 1.460 | 1.460 | 1.490 | 1.440 | 1.450 | 31,000 | 44,470 | 1.4345 | 1.222 | 1.222 | 1.247 | 1.205 | 1.213 | 37,050 | 1.2003 | 0.00% |
| 2018-02-26 | 0 | 1.460 | 1.460 | 1.510 | 1.430 | 1.460 | 80,000 | 116,500 | 1.4563 | 1.222 | 1.222 | 1.263 | 1.196 | 1.222 | 95,614 | 1.2184 | 0.00% |
| 2018-02-23 | 0 | 1.460 | 1.460 | 1.490 | 1.460 | 1.470 | 30,000 | 43,900 | 1.4633 | 1.222 | 1.222 | 1.247 | 1.222 | 1.230 | 35,855 | 1.2244 | -1.35% |
| 2018-02-22 | 0 | 1.480 | 1.480 | 1.500 | 1.470 | 1.480 | 60,000 | 88,600 | 1.4767 | 1.238 | 1.238 | 1.255 | 1.230 | 1.238 | 71,710 | 1.2355 | 0.00% |
| 2018-02-21 | 0 | 1.480 | 1.480 | 1.540 | 1.470 | 1.490 | 131,000 | 193,520 | 1.4773 | 1.238 | 1.238 | 1.289 | 1.230 | 1.247 | 156,568 | 1.2360 | 0.68% |
| 2018-02-20 | 0 | 1.470 | 1.470 | 1.510 | 1.460 | 1.460 | 40,000 | 58,400 | 1.4600 | 1.230 | 1.230 | 1.263 | 1.222 | 1.222 | 47,807 | 1.2216 | -1.34% |
| 2018-02-15 | 0 | 1.490 | 1.490 | 1.540 | 1.490 | 1.500 | 92,500 | 138,100 | 1.4930 | 1.247 | 1.247 | 1.289 | 1.247 | 1.255 | 110,553 | 1.2492 | 0.00% |
| 2018-02-14 | 0 | 1.490 | 1.480 | 1.530 | 1.450 | 1.490 | 630,000 | 932,300 | 1.4798 | 1.247 | 1.238 | 1.280 | 1.213 | 1.247 | 752,958 | 1.2382 | 2.05% |
| 2018-02-13 | 0 | 1.460 | 1.440 | 1.470 | 1.460 | 1.460 | 71,500 | 104,315 | 1.4590 | 1.222 | 1.205 | 1.230 | 1.222 | 1.222 | 85,455 | 1.2207 | 0.00% |
| 2018-02-12 | 0 | 1.460 | 1.440 | 1.460 | 1.430 | 1.460 | 310,325 | 446,968 | 1.4403 | 1.222 | 1.205 | 1.222 | 1.196 | 1.222 | 370,892 | 1.2051 | 0.69% |
| 2018-02-09 | 0 | 1.450 | 1.440 | 1.450 | 1.440 | 1.450 | 105,000 | 151,600 | 1.4438 | 1.213 | 1.205 | 1.213 | 1.205 | 1.213 | 125,493 | 1.2080 | -4.61% |
| 2018-02-08 | 0 | 1.520 | 1.490 | 1.530 | 1.520 | 1.530 | 170,000 | 259,800 | 1.5282 | 1.272 | 1.247 | 1.280 | 1.272 | 1.280 | 203,179 | 1.2787 | 1.33% |
| 2018-02-07 | 0 | 1.500 | 1.480 | 1.500 | 1.500 | 1.510 | 720,000 | 1,084,200 | 1.5058 | 1.255 | 1.238 | 1.255 | 1.255 | 1.263 | 860,524 | 1.2599 | 0.00% |
| 2018-02-06 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.540 | 441,000 | 665,570 | 1.5092 | 1.255 | 1.255 | 1.263 | 1.255 | 1.289 | 527,071 | 1.2628 | -5.66% |
| 2018-02-05 | 0 | 1.590 | 1.550 | 1.590 | 1.590 | 1.590 | 31,000 | 49,210 | 1.5874 | 1.330 | 1.297 | 1.330 | 1.330 | 1.330 | 37,050 | 1.3282 | 0.63% |
| 2018-02-02 | 0 | 1.580 | 1.570 | 1.580 | 1.570 | 1.580 | 290,000 | 455,450 | 1.5705 | 1.322 | 1.314 | 1.322 | 1.314 | 1.322 | 346,600 | 1.3141 | 0.64% |
| 2018-02-01 | 0 | 1.570 | 1.570 | 1.600 | 1.560 | 1.570 | 121,000 | 189,330 | 1.5647 | 1.314 | 1.314 | 1.339 | 1.305 | 1.314 | 144,616 | 1.3092 | 0.64% |
| 2018-01-31 | 0 | 1.560 | 1.560 | 1.590 | 1.540 | 1.540 | 60,000 | 92,400 | 1.5400 | 1.305 | 1.305 | 1.330 | 1.289 | 1.289 | 71,710 | 1.2885 | 0.00% |
| 2018-01-30 | 0 | 1.560 | 1.560 | 1.600 | 1.560 | 1.560 | 91,500 | 142,695 | 1.5595 | 1.305 | 1.305 | 1.339 | 1.305 | 1.305 | 109,358 | 1.3048 | -1.89% |
| 2018-01-29 | 0 | 1.590 | 1.570 | 1.600 | 1.550 | 1.590 | 150,000 | 237,300 | 1.5820 | 1.330 | 1.314 | 1.339 | 1.297 | 1.330 | 179,276 | 1.3237 | 0.63% |
| 2018-01-26 | 0 | 1.580 | 1.560 | 1.600 | 1.580 | 1.580 | 52,500 | 82,750 | 1.5762 | 1.322 | 1.305 | 1.339 | 1.322 | 1.322 | 62,747 | 1.3188 | -0.63% |
| 2018-01-25 | 0 | 1.590 | 1.570 | 1.590 | 1.540 | 1.600 | 140,000 | 219,950 | 1.5711 | 1.330 | 1.314 | 1.330 | 1.289 | 1.339 | 167,324 | 1.3145 | -1.24% |
| 2018-01-24 | 0 | 1.610 | 1.580 | 1.620 | 1.600 | 1.610 | 72,500 | 115,325 | 1.5907 | 1.347 | 1.322 | 1.355 | 1.339 | 1.347 | 86,650 | 1.3309 | 0.62% |
| 2018-01-23 | 0 | 1.600 | 1.590 | 1.620 | 1.600 | 1.620 | 474,500 | 764,305 | 1.6108 | 1.339 | 1.330 | 1.355 | 1.339 | 1.355 | 567,109 | 1.3477 | -1.84% |
| 2018-01-22 | 0 | 1.630 | 1.600 | 1.660 | 1.590 | 1.630 | 100,000 | 161,400 | 1.6140 | 1.364 | 1.339 | 1.389 | 1.330 | 1.364 | 119,517 | 1.3504 | 0.00% |
| 2018-01-19 | 0 | 1.630 | 1.630 | 1.660 | 1.620 | 1.650 | 309,000 | 503,890 | 1.6307 | 1.364 | 1.364 | 1.389 | 1.355 | 1.381 | 369,308 | 1.3644 | 0.62% |
| 2018-01-18 | 0 | 1.620 | 1.600 | 1.630 | 1.620 | 1.630 | 52,500 | 85,075 | 1.6205 | 1.355 | 1.339 | 1.364 | 1.355 | 1.364 | 62,747 | 1.3559 | -0.61% |
| 2018-01-17 | 0 | 1.630 | 1.610 | 1.640 | 1.610 | 1.630 | 180,000 | 290,800 | 1.6156 | 1.364 | 1.347 | 1.372 | 1.347 | 1.364 | 215,131 | 1.3517 | 1.24% |
| 2018-01-16 | 0 | 1.610 | 1.610 | 1.640 | 1.580 | 1.610 | 190,000 | 302,100 | 1.5900 | 1.347 | 1.347 | 1.372 | 1.322 | 1.347 | 227,083 | 1.3304 | 1.26% |
| 2018-01-15 | 0 | 1.590 | 1.590 | 1.620 | 1.570 | 1.630 | 260,000 | 415,500 | 1.5981 | 1.330 | 1.330 | 1.355 | 1.314 | 1.364 | 310,745 | 1.3371 | -1.24% |
| 2018-01-12 | 0 | 1.610 | 1.570 | 1.610 | 1.570 | 1.610 | 252,000 | 396,350 | 1.5728 | 1.347 | 1.314 | 1.347 | 1.314 | 1.347 | 301,183 | 1.3160 | 0.62% |
| 2018-01-11 | 0 | 1.600 | 1.600 | 1.620 | 1.560 | 1.600 | 285,000 | 449,500 | 1.5772 | 1.339 | 1.339 | 1.355 | 1.305 | 1.339 | 340,624 | 1.3196 | 0.00% |
| 2018-01-10 | 0 | 1.600 | 1.590 | 1.620 | 1.600 | 1.610 | 90,000 | 144,300 | 1.6033 | 1.339 | 1.330 | 1.355 | 1.339 | 1.347 | 107,565 | 1.3415 | 1.91% |
| 2018-01-09 | 0 | 1.570 | 1.570 | 1.620 | 1.560 | 1.560 | 30,000 | 46,800 | 1.5600 | 1.314 | 1.314 | 1.355 | 1.305 | 1.305 | 35,855 | 1.3053 | -0.63% |
| 2018-01-08 | 0 | 1.580 | 1.580 | 1.600 | 1.550 | 1.580 | 240,000 | 373,400 | 1.5558 | 1.322 | 1.322 | 1.339 | 1.297 | 1.322 | 286,841 | 1.3018 | -1.25% |
| 2018-01-05 | 0 | 1.600 | 1.600 | 1.630 | 1.590 | 1.600 | 320,000 | 511,300 | 1.5978 | 1.339 | 1.339 | 1.364 | 1.330 | 1.339 | 382,455 | 1.3369 | 1.27% |
| 2018-01-04 | 0 | 1.580 | 1.580 | 1.610 | 1.580 | 1.580 | 85,000 | 134,150 | 1.5782 | 1.322 | 1.322 | 1.347 | 1.322 | 1.322 | 101,590 | 1.3205 | -0.63% |
| 2018-01-03 | 0 | 1.590 | 1.580 | 1.600 | 1.590 | 1.600 | 67,500 | 107,225 | 1.5885 | 1.330 | 1.322 | 1.339 | 1.330 | 1.339 | 80,674 | 1.3291 | -2.45% |
| 2018-01-02 | 0 | 1.630 | 1.610 | 1.630 | 1.640 | 1.650 | 27,000 | 44,050 | 1.6315 | 1.364 | 1.347 | 1.364 | 1.372 | 1.381 | 32,270 | 1.3651 | -2.98% |
| 2017-12-29 | 0 | 1.680 | 1.650 | 1.680 | 1.650 | 1.740 | 235,000 | 392,500 | 1.6702 | 1.406 | 1.381 | 1.406 | 1.381 | 1.456 | 280,865 | 1.3975 | 2.44% |
| 2017-12-28 | 0 | 1.640 | 1.640 | 1.650 | 1.620 | 1.620 | 10,000 | 16,200 | 1.6200 | 1.372 | 1.372 | 1.381 | 1.355 | 1.355 | 11,952 | 1.3555 | 1.86% |
| 2017-12-27 | 0 | 1.610 | 1.610 | 1.640 | - | - | 0 | 0 | - | 1.347 | 1.347 | 1.372 | - | - | 0 | - | 1.26% |
| 2017-12-22 | 0 | 1.590 | 1.570 | 1.620 | 1.590 | 1.590 | 13,000 | 20,490 | 1.5762 | 1.330 | 1.314 | 1.355 | 1.330 | 1.330 | 15,537 | 1.3188 | -0.62% |
| 2017-12-21 | 0 | 1.600 | 1.600 | 1.620 | 1.590 | 1.600 | 60,000 | 95,700 | 1.5950 | 1.339 | 1.339 | 1.355 | 1.330 | 1.339 | 71,710 | 1.3345 | 0.00% |
| 2017-12-20 | 0 | 1.600 | 1.560 | 1.600 | 1.610 | 1.620 | 140,000 | 226,100 | 1.6150 | 1.339 | 1.305 | 1.339 | 1.347 | 1.355 | 167,324 | 1.3513 | -0.62% |
| 2017-12-19 | 0 | 1.610 | 1.610 | 1.650 | 1.610 | 1.610 | 20,000 | 32,200 | 1.6100 | 1.347 | 1.347 | 1.381 | 1.347 | 1.347 | 23,903 | 1.3471 | 0.62% |
| 2017-12-18 | 0 | 1.600 | 1.580 | 1.620 | 1.600 | 1.600 | 114,000 | 182,280 | 1.5989 | 1.339 | 1.322 | 1.355 | 1.339 | 1.339 | 136,250 | 1.3378 | 0.63% |
| 2017-12-15 | 0 | 1.590 | 1.570 | 1.630 | - | - | 0 | 0 | - | 1.330 | 1.314 | 1.364 | - | - | 0 | - | 0.00% |
| 2017-12-14 | 0 | 1.590 | 1.590 | 1.640 | - | - | 0 | 0 | - | 1.330 | 1.330 | 1.372 | - | - | 0 | - | 0.00% |
| 2017-12-13 | 0 | 1.590 | 1.590 | 1.640 | 1.580 | 1.620 | 96,000 | 152,600 | 1.5896 | 1.330 | 1.330 | 1.372 | 1.322 | 1.355 | 114,737 | 1.3300 | -1.85% |
| 2017-12-12 | 0 | 1.620 | 1.600 | 1.660 | 1.620 | 1.620 | 80,000 | 129,600 | 1.6200 | 1.355 | 1.339 | 1.389 | 1.355 | 1.355 | 95,614 | 1.3555 | 1.89% |
| 2017-12-11 | 0 | 1.590 | 1.570 | 1.620 | 1.590 | 1.600 | 165,000 | 262,400 | 1.5903 | 1.330 | 1.314 | 1.355 | 1.330 | 1.339 | 197,203 | 1.3306 | 2.58% |
| 2017-12-08 | 0 | 1.550 | 1.550 | 1.570 | 1.520 | 1.560 | 110,000 | 168,600 | 1.5327 | 1.297 | 1.297 | 1.314 | 1.272 | 1.305 | 131,469 | 1.2824 | 1.97% |
| 2017-12-07 | 0 | 1.520 | 1.520 | 1.550 | 1.520 | 1.520 | 180,000 | 273,600 | 1.5200 | 1.272 | 1.272 | 1.297 | 1.272 | 1.272 | 215,131 | 1.2718 | 0.66% |
| 2017-12-06 | 0 | 1.510 | 1.510 | 1.540 | 1.510 | 1.580 | 1,380,000 | 2,107,400 | 1.5271 | 1.263 | 1.263 | 1.289 | 1.263 | 1.322 | 1,649,337 | 1.2777 | -5.63% |
| 2017-12-05 | 0 | 1.600 | 1.580 | 1.600 | - | - | 0 | 0 | - | 1.339 | 1.322 | 1.339 | - | - | 0 | - | -1.84% |
| 2017-12-04 | 0 | 1.630 | 1.630 | 1.670 | 1.610 | 1.650 | 160,000 | 259,900 | 1.6244 | 1.364 | 1.364 | 1.397 | 1.347 | 1.381 | 191,228 | 1.3591 | 3.16% |
| 2017-12-01 | 0 | 1.580 | 1.580 | 1.650 | 1.560 | 1.580 | 100,000 | 156,600 | 1.5660 | 1.322 | 1.322 | 1.381 | 1.305 | 1.322 | 119,517 | 1.3103 | 1.28% |
| 2017-11-30 | 0 | 1.560 | 1.540 | 1.570 | 1.540 | 1.560 | 92,500 | 143,775 | 1.5543 | 1.305 | 1.289 | 1.314 | 1.289 | 1.305 | 110,553 | 1.3005 | 3.31% |
| 2017-11-29 | 0 | 1.510 | 1.510 | 1.570 | 1.510 | 1.530 | 290,000 | 440,100 | 1.5176 | 1.263 | 1.263 | 1.314 | 1.263 | 1.280 | 346,600 | 1.2698 | -3.21% |
| 2017-11-28 | 0 | 1.560 | 1.540 | 1.570 | 1.520 | 1.560 | 210,000 | 322,500 | 1.5357 | 1.305 | 1.289 | 1.314 | 1.272 | 1.305 | 250,986 | 1.2849 | 0.00% |
| 2017-11-27 | 0 | 1.560 | 1.530 | 1.560 | 1.550 | 1.570 | 172,500 | 268,925 | 1.5590 | 1.305 | 1.280 | 1.305 | 1.297 | 1.314 | 206,167 | 1.3044 | -2.50% |
| 2017-11-24 | 0 | 1.600 | 1.600 | 1.620 | 1.600 | 1.610 | 227,500 | 364,275 | 1.6012 | 1.339 | 1.339 | 1.355 | 1.339 | 1.347 | 271,902 | 1.3397 | -0.62% |
| 2017-11-23 | 0 | 1.610 | 1.610 | 1.640 | 1.600 | 1.650 | 740,000 | 1,191,000 | 1.6095 | 1.347 | 1.347 | 1.372 | 1.339 | 1.381 | 884,427 | 1.3466 | -1.23% |
| 2017-11-22 | 0 | 1.630 | 1.630 | 1.650 | 1.600 | 1.660 | 680,000 | 1,092,500 | 1.6066 | 1.364 | 1.364 | 1.381 | 1.339 | 1.389 | 812,717 | 1.3443 | -2.40% |
| 2017-11-21 | 0 | 1.670 | 1.640 | 1.670 | 1.640 | 1.680 | 47,500 | 78,600 | 1.6547 | 1.397 | 1.372 | 1.397 | 1.372 | 1.406 | 56,771 | 1.3845 | -1.18% |
| 2017-11-20 | 0 | 1.690 | 1.630 | 1.710 | 1.690 | 1.690 | 20,000 | 33,800 | 1.6900 | 1.414 | 1.364 | 1.431 | 1.414 | 1.414 | 23,903 | 1.4140 | -0.59% |
| 2017-11-17 | 0 | 1.700 | 1.670 | 1.710 | 1.680 | 1.700 | 57,500 | 96,775 | 1.6830 | 1.422 | 1.397 | 1.431 | 1.406 | 1.422 | 68,722 | 1.4082 | 0.00% |
| 2017-11-16 | 0 | 1.700 | 1.660 | 1.700 | 1.700 | 1.700 | 10,000 | 17,000 | 1.7000 | 1.422 | 1.389 | 1.422 | 1.422 | 1.422 | 11,952 | 1.4224 | 0.00% |
| 2017-11-15 | 0 | 1.700 | 1.650 | 1.710 | 1.680 | 1.740 | 40,000 | 68,200 | 1.7050 | 1.422 | 1.381 | 1.431 | 1.406 | 1.456 | 47,807 | 1.4266 | 0.59% |
| 2017-11-14 | 0 | 1.690 | 1.660 | 1.710 | 1.690 | 1.690 | 10,000 | 16,900 | 1.6900 | 1.414 | 1.389 | 1.431 | 1.414 | 1.414 | 11,952 | 1.4140 | 0.60% |
| 2017-11-13 | 0 | 1.680 | 1.670 | 1.700 | 1.670 | 1.740 | 53,000 | 89,560 | 1.6898 | 1.406 | 1.397 | 1.422 | 1.397 | 1.456 | 63,344 | 1.4139 | -1.18% |
| 2017-11-10 | 0 | 1.700 | 1.690 | 1.710 | 1.700 | 1.710 | 190,000 | 323,300 | 1.7016 | 1.422 | 1.414 | 1.431 | 1.422 | 1.431 | 227,083 | 1.4237 | -0.58% |
| 2017-11-09 | 0 | 1.710 | 1.710 | 1.740 | 1.710 | 1.710 | 45,000 | 76,800 | 1.7067 | 1.431 | 1.431 | 1.456 | 1.431 | 1.431 | 53,783 | 1.4280 | 0.00% |
| 2017-11-08 | 0 | 1.710 | 1.700 | 1.750 | 1.710 | 1.740 | 155,000 | 265,200 | 1.7110 | 1.431 | 1.422 | 1.464 | 1.431 | 1.456 | 185,252 | 1.4316 | -1.72% |
| 2017-11-07 | 0 | 1.740 | 1.740 | 1.750 | 1.710 | 1.740 | 100,000 | 172,300 | 1.7230 | 1.456 | 1.456 | 1.464 | 1.431 | 1.456 | 119,517 | 1.4416 | 0.00% |
| 2017-11-06 | 0 | 1.740 | 1.720 | 1.740 | 1.720 | 1.760 | 285,000 | 497,550 | 1.7458 | 1.456 | 1.439 | 1.456 | 1.439 | 1.473 | 340,624 | 1.4607 | -0.57% |
| 2017-11-03 | 0 | 1.750 | 1.740 | 1.780 | 1.730 | 1.750 | 156,500 | 271,880 | 1.7373 | 1.464 | 1.456 | 1.489 | 1.447 | 1.464 | 187,044 | 1.4536 | 1.74% |
| 2017-11-02 | 0 | 1.720 | 1.680 | 1.720 | 1.700 | 1.720 | 155,000 | 264,550 | 1.7068 | 1.439 | 1.406 | 1.439 | 1.422 | 1.439 | 185,252 | 1.4281 | -0.58% |
| 2017-11-01 | 0 | 1.730 | 1.720 | 1.760 | 1.710 | 1.780 | 210,000 | 362,100 | 1.7243 | 1.447 | 1.439 | 1.473 | 1.431 | 1.489 | 250,986 | 1.4427 | -2.81% |
| 2017-10-31 | 0 | 1.780 | 1.740 | 1.780 | 1.710 | 1.780 | 515,000 | 885,650 | 1.7197 | 1.489 | 1.456 | 1.489 | 1.431 | 1.489 | 615,514 | 1.4389 | 0.00% |
| 2017-10-30 | 0 | 1.780 | 1.760 | 1.780 | 1.730 | 1.780 | 120,000 | 210,800 | 1.7567 | 1.489 | 1.473 | 1.489 | 1.447 | 1.489 | 143,421 | 1.4698 | 2.89% |
| 2017-10-27 | 0 | 1.730 | 1.710 | 1.740 | 1.730 | 1.760 | 70,000 | 122,600 | 1.7514 | 1.447 | 1.431 | 1.456 | 1.447 | 1.473 | 83,662 | 1.4654 | -1.70% |
| 2017-10-26 | 0 | 1.760 | 1.750 | 1.770 | 1.740 | 1.770 | 150,000 | 263,300 | 1.7553 | 1.473 | 1.464 | 1.481 | 1.456 | 1.481 | 179,276 | 1.4687 | 1.15% |
| 2017-10-25 | 0 | 1.740 | 1.720 | 1.750 | 1.720 | 1.740 | 160,000 | 277,000 | 1.7313 | 1.456 | 1.439 | 1.464 | 1.439 | 1.456 | 191,228 | 1.4485 | -2.25% |
| 2017-10-24 | 0 | 1.780 | 1.740 | 1.790 | 1.720 | 1.830 | 330,000 | 581,600 | 1.7624 | 1.489 | 1.456 | 1.498 | 1.439 | 1.531 | 394,407 | 1.4746 | -0.56% |
| 2017-10-23 | 0 | 1.790 | 1.780 | 1.820 | 1.790 | 1.850 | 102,500 | 186,650 | 1.8210 | 1.498 | 1.489 | 1.523 | 1.498 | 1.548 | 122,505 | 1.5236 | -0.56% |
| 2017-10-20 | 0 | 1.800 | 1.760 | 1.820 | 1.680 | 1.800 | 570,500 | 988,660 | 1.7330 | 1.506 | 1.473 | 1.523 | 1.406 | 1.506 | 681,846 | 1.4500 | 5.26% |
| 2017-10-19 | 0 | 1.710 | 1.660 | 1.720 | 1.660 | 1.750 | 1,430,000 | 2,424,600 | 1.6955 | 1.431 | 1.389 | 1.439 | 1.389 | 1.464 | 1,709,096 | 1.4186 | -3.93% |
| 2017-10-18 | 0 | 1.780 | 1.770 | 1.790 | 1.780 | 1.790 | 127,500 | 226,575 | 1.7771 | 1.489 | 1.481 | 1.498 | 1.489 | 1.498 | 152,384 | 1.4869 | -1.11% |
| 2017-10-17 | 0 | 1.800 | 1.790 | 1.810 | 1.780 | 1.810 | 190,000 | 342,700 | 1.8037 | 1.506 | 1.498 | 1.514 | 1.489 | 1.514 | 227,083 | 1.5091 | 1.12% |
| 2017-10-16 | 0 | 1.780 | 1.780 | 1.800 | 1.780 | 1.800 | 462,500 | 827,850 | 1.7899 | 1.489 | 1.489 | 1.506 | 1.489 | 1.506 | 552,767 | 1.4976 | -0.56% |
| 2017-10-13 | 0 | 1.790 | 1.790 | 1.800 | 1.760 | 1.900 | 2,415,000 | 4,410,450 | 1.8263 | 1.498 | 1.498 | 1.506 | 1.473 | 1.590 | 2,886,340 | 1.5280 | -7.25% |
| 2017-10-12 | 0 | 1.930 | 1.930 | 1.940 | 1.930 | 1.970 | 1,139,166 | 2,217,707 | 1.9468 | 1.615 | 1.615 | 1.623 | 1.615 | 1.648 | 1,361,499 | 1.6289 | -1.53% |
| 2017-10-11 | 0 | 1.960 | 1.960 | 1.990 | 1.960 | 2.000 | 713,500 | 1,405,080 | 1.9693 | 1.640 | 1.640 | 1.665 | 1.640 | 1.673 | 852,755 | 1.6477 | -2.00% |
| 2017-10-10 | 0 | 2.000 | 1.970 | 2.000 | 1.960 | 2.000 | 346,500 | 683,145 | 1.9716 | 1.673 | 1.648 | 1.673 | 1.640 | 1.673 | 414,127 | 1.6496 | 1.01% |
| 2017-10-09 | 0 | 1.980 | 1.960 | 1.990 | 1.960 | 1.990 | 288,000 | 569,050 | 1.9759 | 1.657 | 1.640 | 1.665 | 1.640 | 1.665 | 344,210 | 1.6532 | -0.50% |
| 2017-10-06 | 0 | 1.990 | 1.980 | 2.000 | 1.900 | 2.010 | 1,062,500 | 2,086,250 | 1.9635 | 1.665 | 1.657 | 1.673 | 1.590 | 1.682 | 1,269,870 | 1.6429 | 3.11% |
| 2017-10-04 | 0 | 1.930 | 1.910 | 1.940 | 1.920 | 1.950 | 221,500 | 427,505 | 1.9300 | 1.615 | 1.598 | 1.623 | 1.606 | 1.632 | 264,731 | 1.6149 | -0.52% |
| 2017-10-03 | 0 | 1.940 | 1.910 | 1.940 | 1.890 | 2.040 | 1,815,000 | 3,535,070 | 1.9477 | 1.623 | 1.598 | 1.623 | 1.581 | 1.707 | 2,169,237 | 1.6296 | -4.43% |
| 2017-09-29 | 0 | 2.030 | 2.010 | 2.030 | 1.970 | 2.070 | 1,263,500 | 2,549,865 | 2.0181 | 1.699 | 1.682 | 1.699 | 1.648 | 1.732 | 1,510,100 | 1.6885 | 4.10% |
| 2017-09-28 | 0 | 1.950 | 1.940 | 1.950 | 1.840 | 1.950 | 1,353,000 | 2,592,395 | 1.9160 | 1.632 | 1.623 | 1.632 | 1.540 | 1.632 | 1,617,068 | 1.6031 | 6.56% |
| 2017-09-27 | 0 | 1.830 | 1.820 | 1.840 | 1.800 | 1.850 | 684,000 | 1,245,230 | 1.8205 | 1.531 | 1.523 | 1.540 | 1.506 | 1.548 | 817,498 | 1.5232 | 1.67% |
| 2017-09-26 | 0 | 1.800 | 1.780 | 1.800 | 1.680 | 1.840 | 1,035,000 | 1,849,700 | 1.7871 | 1.506 | 1.489 | 1.506 | 1.406 | 1.540 | 1,237,003 | 1.4953 | 3.45% |
| 2017-09-25 | 0 | 1.740 | 1.730 | 1.740 | 1.640 | 1.810 | 3,780,500 | 6,614,620 | 1.7497 | 1.456 | 1.447 | 1.456 | 1.372 | 1.514 | 4,518,347 | 1.4639 | 4.82% |
| 2017-09-22 | 0 | 1.660 | 1.630 | 1.660 | 1.590 | 1.660 | 1,299,500 | 2,119,770 | 1.6312 | 1.389 | 1.364 | 1.389 | 1.330 | 1.389 | 1,553,126 | 1.3648 | 3.11% |
| 2017-09-21 | 0 | 1.610 | 1.600 | 1.620 | 1.580 | 1.610 | 357,500 | 570,450 | 1.5957 | 1.347 | 1.339 | 1.355 | 1.322 | 1.347 | 427,274 | 1.3351 | -1.23% |
| 2017-09-20 | 0 | 1.630 | 1.610 | 1.630 | 1.580 | 1.650 | 1,677,500 | 2,720,565 | 1.6218 | 1.364 | 1.347 | 1.364 | 1.322 | 1.381 | 2,004,901 | 1.3570 | 5.84% |
| 2017-09-19 | 0 | 1.540 | 1.540 | 1.560 | 1.540 | 1.590 | 2,415,000 | 3,788,700 | 1.5688 | 1.289 | 1.289 | 1.305 | 1.289 | 1.330 | 2,886,340 | 1.3126 | 2.67% |
| 2017-09-18 | 0 | 1.500 | 1.500 | 1.510 | 1.440 | 1.510 | 2,945,000 | 4,363,850 | 1.4818 | 1.255 | 1.255 | 1.263 | 1.205 | 1.263 | 3,519,781 | 1.2398 | 2.04% |
| 2017-09-15 | 0 | 1.470 | 1.460 | 1.480 | 1.460 | 1.480 | 356,500 | 522,110 | 1.4645 | 1.230 | 1.222 | 1.238 | 1.222 | 1.238 | 426,079 | 1.2254 | -0.68% |
| 2017-09-14 | 0 | 1.480 | 1.460 | 1.480 | 1.460 | 1.530 | 965,000 | 1,441,300 | 1.4936 | 1.238 | 1.222 | 1.238 | 1.222 | 1.280 | 1,153,341 | 1.2497 | -1.33% |
| 2017-09-13 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.520 | 650,000 | 980,800 | 1.5089 | 1.255 | 1.247 | 1.255 | 1.247 | 1.272 | 776,862 | 1.2625 | 0.00% |
| 2017-09-12 | 0 | 1.500 | 1.490 | 1.500 | 1.420 | 1.530 | 3,475,000 | 5,159,000 | 1.4846 | 1.255 | 1.247 | 1.255 | 1.188 | 1.280 | 4,153,222 | 1.2422 | 4.90% |
| 2017-09-11 | 0 | 1.430 | 1.430 | 1.440 | 1.420 | 1.450 | 795,000 | 1,142,100 | 1.4366 | 1.196 | 1.196 | 1.205 | 1.188 | 1.213 | 950,162 | 1.2020 | 0.70% |
| 2017-09-08 | 0 | 1.420 | 1.400 | 1.420 | 1.380 | 1.420 | 584,000 | 814,980 | 1.3955 | 1.188 | 1.171 | 1.188 | 1.155 | 1.188 | 697,980 | 1.1676 | 2.16% |
| 2017-09-07 | 0 | 1.390 | 1.380 | 1.400 | 1.330 | 1.420 | 2,192,500 | 2,985,700 | 1.3618 | 1.163 | 1.155 | 1.171 | 1.113 | 1.188 | 2,620,414 | 1.1394 | -2.80% |
| 2017-09-06 | 0 | 1.430 | 1.420 | 1.440 | 1.340 | 1.500 | 3,516,500 | 5,046,855 | 1.4352 | 1.196 | 1.188 | 1.205 | 1.121 | 1.255 | 4,202,822 | 1.2008 | 5.93% |
| 2017-09-05 | 0 | 1.350 | 1.350 | 1.370 | 1.310 | 1.410 | 2,616,500 | 3,544,395 | 1.3546 | 1.130 | 1.130 | 1.146 | 1.096 | 1.180 | 3,127,167 | 1.1334 | -2.88% |
| 2017-09-04 | 0 | 1.390 | 1.370 | 1.390 | 1.250 | 1.390 | 4,740,000 | 6,269,100 | 1.3226 | 1.163 | 1.146 | 1.163 | 1.046 | 1.163 | 5,665,115 | 1.1066 | 13.01% |
| 2017-09-01 | 0 | 1.230 | 1.230 | 1.250 | 1.230 | 1.250 | 505,000 | 623,000 | 1.2337 | 1.029 | 1.029 | 1.046 | 1.029 | 1.046 | 603,562 | 1.0322 | -1.60% |
| 2017-08-31 | 0 | 1.250 | 1.250 | 1.270 | 1.190 | 1.270 | 2,850,000 | 3,480,100 | 1.2211 | 1.046 | 1.046 | 1.063 | 0.996 | 1.063 | 3,406,240 | 1.0217 | 2.46% |
| 2017-08-30 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.250 | 1,337,000 | 1,648,910 | 1.2333 | 1.021 | 1.021 | 1.029 | 1.021 | 1.046 | 1,597,945 | 1.0319 | 0.00% |
| 2017-08-29 | 0 | 1.220 | 1.200 | 1.240 | 1.130 | 1.220 | 1,124,500 | 1,324,735 | 1.1781 | 1.021 | 1.004 | 1.038 | 0.945 | 1.021 | 1,343,971 | 0.9857 | 8.93% |
| 2017-08-28 | 0 | 1.120 | 1.090 | 1.130 | 1.100 | 1.140 | 92,000 | 102,940 | 1.1189 | 0.937 | 0.912 | 0.945 | 0.920 | 0.954 | 109,956 | 0.9362 | -0.88% |
| 2017-08-25 | 0 | 1.130 | 1.110 | 1.150 | 1.120 | 1.130 | 90,000 | 101,600 | 1.1289 | 0.945 | 0.929 | 0.962 | 0.937 | 0.945 | 107,565 | 0.9445 | 0.00% |
| 2017-08-24 | 0 | 1.130 | 1.110 | 1.150 | 1.130 | 1.130 | 81,500 | 92,005 | 1.1289 | 0.945 | 0.929 | 0.962 | 0.945 | 0.945 | 97,407 | 0.9445 | 0.00% |
| 2017-08-22 | 0 | 1.130 | 1.130 | 1.160 | 1.110 | 1.130 | 131,500 | 147,520 | 1.1218 | 0.945 | 0.945 | 0.971 | 0.929 | 0.945 | 157,165 | 0.9386 | 0.89% |
| 2017-08-21 | 0 | 1.120 | 1.110 | 1.130 | 1.050 | 1.120 | 1,000,000 | 1,094,000 | 1.0940 | 0.937 | 0.929 | 0.945 | 0.879 | 0.937 | 1,195,172 | 0.9153 | 4.67% |
| 2017-08-18 | 0 | 1.070 | 1.070 | 1.080 | 1.050 | 1.080 | 430,000 | 462,200 | 1.0749 | 0.895 | 0.895 | 0.904 | 0.879 | 0.904 | 513,924 | 0.8994 | -0.93% |
| 2017-08-17 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.080 | 75,000 | 80,750 | 1.0767 | 0.904 | 0.904 | 0.920 | 0.904 | 0.904 | 89,638 | 0.9008 | 0.00% |
| 2017-08-16 | 0 | 1.080 | 1.070 | 1.080 | 1.090 | 1.090 | 10,000 | 10,900 | 1.0900 | 0.904 | 0.895 | 0.904 | 0.912 | 0.912 | 11,952 | 0.9120 | 2.86% |
| 2017-08-15 | 0 | 1.050 | 1.050 | 1.090 | 1.050 | 1.060 | 105,000 | 110,200 | 1.0495 | 0.879 | 0.879 | 0.912 | 0.879 | 0.887 | 125,493 | 0.8781 | -0.94% |
| 2017-08-14 | 0 | 1.060 | 1.050 | 1.070 | 1.060 | 1.060 | 137,500 | 145,525 | 1.0584 | 0.887 | 0.879 | 0.895 | 0.887 | 0.887 | 164,336 | 0.8855 | 2.91% |
| 2017-08-11 | 0 | 1.030 | 1.030 | 1.060 | 1.020 | 1.060 | 387,500 | 403,575 | 1.0415 | 0.862 | 0.862 | 0.887 | 0.853 | 0.887 | 463,129 | 0.8714 | -2.83% |
| 2017-08-10 | 0 | 1.060 | 1.060 | 1.080 | 1.050 | 1.060 | 55,000 | 57,800 | 1.0509 | 0.887 | 0.887 | 0.904 | 0.879 | 0.887 | 65,734 | 0.8793 | 0.00% |
| 2017-08-09 | 0 | 1.060 | 1.050 | 1.090 | 1.060 | 1.060 | 20,000 | 21,200 | 1.0600 | 0.887 | 0.879 | 0.912 | 0.887 | 0.887 | 23,903 | 0.8869 | 0.00% |
| 2017-08-08 | 0 | 1.060 | 1.050 | 1.090 | 1.040 | 1.070 | 251,000 | 265,910 | 1.0594 | 0.887 | 0.879 | 0.912 | 0.870 | 0.895 | 299,988 | 0.8864 | 0.00% |
| 2017-08-07 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.070 | 305,000 | 324,500 | 1.0639 | 0.887 | 0.887 | 0.895 | 0.879 | 0.895 | 364,527 | 0.8902 | 0.00% |
| 2017-08-04 | 0 | 1.060 | 1.060 | 1.090 | 1.060 | 1.070 | 57,500 | 61,125 | 1.0630 | 0.887 | 0.887 | 0.912 | 0.887 | 0.895 | 68,722 | 0.8894 | -0.93% |
| 2017-08-03 | 0 | 1.070 | 1.060 | 1.070 | - | - | 0 | 0 | - | 0.895 | 0.887 | 0.895 | - | - | 0 | - | -3.60% |
| 2017-08-02 | 0 | 1.110 | 1.090 | 1.120 | 1.100 | 1.110 | 153,000 | 168,210 | 1.0994 | 0.929 | 0.912 | 0.937 | 0.920 | 0.929 | 182,861 | 0.9199 | -1.77% |
| 2017-08-01 | 0 | 1.130 | 1.120 | 1.130 | 1.130 | 1.130 | 90,000 | 101,700 | 1.1300 | 0.945 | 0.937 | 0.945 | 0.945 | 0.945 | 107,565 | 0.9455 | -2.59% |
| 2017-07-31 | 0 | 1.160 | 1.140 | 1.160 | - | - | 0 | 0 | - | 0.971 | 0.954 | 0.971 | - | - | 0 | - | 0.00% |
| 2017-07-28 | 0 | 1.160 | 1.140 | 1.160 | 1.150 | 1.160 | 195,000 | 224,700 | 1.1523 | 0.971 | 0.954 | 0.971 | 0.962 | 0.971 | 233,059 | 0.9641 | -1.69% |
| 2017-07-27 | 0 | 1.180 | 1.160 | 1.190 | 1.180 | 1.230 | 750,000 | 901,500 | 1.2020 | 0.987 | 0.971 | 0.996 | 0.987 | 1.029 | 896,379 | 1.0057 | 0.00% |
| 2017-07-26 | 0 | 1.180 | 1.170 | 1.190 | 1.180 | 1.190 | 740,000 | 875,700 | 1.1834 | 0.987 | 0.979 | 0.996 | 0.987 | 0.996 | 884,427 | 0.9901 | 0.00% |
| 2017-07-25 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.200 | 350,000 | 414,600 | 1.1846 | 0.987 | 0.987 | 0.996 | 0.987 | 1.004 | 418,310 | 0.9911 | 0.00% |
| 2017-07-24 | 0 | 1.180 | 1.160 | 1.200 | 1.120 | 1.200 | 570,000 | 668,200 | 1.1723 | 0.987 | 0.971 | 1.004 | 0.937 | 1.004 | 681,248 | 0.9808 | 4.42% |
| 2017-07-21 | 0 | 1.130 | 1.120 | 1.150 | 1.120 | 1.130 | 290,000 | 325,700 | 1.1231 | 0.945 | 0.937 | 0.962 | 0.937 | 0.945 | 346,600 | 0.9397 | -0.88% |
| 2017-07-20 | 0 | 1.140 | 1.120 | 1.140 | 1.120 | 1.140 | 175,000 | 198,200 | 1.1326 | 0.954 | 0.937 | 0.954 | 0.937 | 0.954 | 209,155 | 0.9476 | 2.70% |
| 2017-07-19 | 0 | 1.110 | 1.100 | 1.130 | 1.070 | 1.110 | 510,000 | 554,000 | 1.0863 | 0.929 | 0.920 | 0.945 | 0.895 | 0.929 | 609,538 | 0.9089 | 1.83% |
| 2017-07-18 | 0 | 1.090 | 1.070 | 1.100 | 1.080 | 1.090 | 210,000 | 228,100 | 1.0862 | 0.912 | 0.895 | 0.920 | 0.904 | 0.912 | 250,986 | 0.9088 | 0.00% |
| 2017-07-17 | 0 | 1.090 | 1.090 | 1.110 | 1.090 | 1.120 | 240,000 | 263,500 | 1.0979 | 0.912 | 0.912 | 0.929 | 0.912 | 0.937 | 286,841 | 0.9186 | -0.91% |
| 2017-07-14 | 0 | 1.100 | 1.090 | 1.120 | 1.080 | 1.160 | 2,182,500 | 2,438,925 | 1.1175 | 0.920 | 0.912 | 0.937 | 0.904 | 0.971 | 2,608,463 | 0.9350 | 1.85% |
| 2017-07-13 | 0 | 1.080 | 1.080 | 1.090 | 1.020 | 1.110 | 1,905,000 | 2,057,600 | 1.0801 | 0.904 | 0.904 | 0.912 | 0.853 | 0.929 | 2,276,803 | 0.9037 | 8.00% |
| 2017-07-12 | 0 | 1.000 | 1.000 | 1.030 | 1.000 | 1.000 | 110,000 | 110,000 | 1.0000 | 0.837 | 0.837 | 0.862 | 0.837 | 0.837 | 131,469 | 0.8367 | 0.00% |
| 2017-07-11 | 0 | 1.000 | 1.000 | 1.020 | 0.990 | 1.000 | 172,811 | 172,354 | 0.9974 | 0.837 | 0.837 | 0.853 | 0.828 | 0.837 | 206,539 | 0.8345 | 1.01% |
| 2017-07-10 | 0 | 0.990 | 0.970 | 1.010 | 0.960 | 0.990 | 705,000 | 682,950 | 0.9687 | 0.828 | 0.812 | 0.845 | 0.803 | 0.828 | 842,596 | 0.8105 | 0.00% |
| 2017-07-07 | 0 | 0.990 | 0.970 | 1.000 | 0.960 | 1.010 | 670,000 | 656,700 | 0.9801 | 0.828 | 0.812 | 0.837 | 0.803 | 0.845 | 800,765 | 0.8201 | 3.13% |
| 2017-07-06 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.970 | 90,000 | 86,700 | 0.9633 | 0.803 | 0.803 | 0.812 | 0.803 | 0.812 | 107,565 | 0.8060 | -1.03% |
| 2017-07-05 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.970 | 80,000 | 77,600 | 0.9700 | 0.812 | 0.812 | 0.820 | 0.812 | 0.812 | 95,614 | 0.8116 | 1.04% |
| 2017-07-04 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.960 | 590,000 | 566,400 | 0.9600 | 0.803 | 0.803 | 0.812 | 0.803 | 0.803 | 705,151 | 0.8032 | 0.00% |
| 2017-07-03 | 0 | 0.960 | 0.960 | 0.970 | 0.950 | 0.950 | 30,000 | 28,500 | 0.9500 | 0.803 | 0.803 | 0.812 | 0.795 | 0.795 | 35,855 | 0.7949 | 0.00% |
| 2017-06-30 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.960 | 930,000 | 889,600 | 0.9566 | 0.803 | 0.795 | 0.803 | 0.795 | 0.803 | 1,111,510 | 0.8004 | 0.00% |
| 2017-06-29 | 0 | 0.960 | 0.950 | 0.970 | 0.940 | 0.980 | 770,915 | 731,141 | 0.9484 | 0.803 | 0.795 | 0.812 | 0.786 | 0.820 | 921,376 | 0.7935 | 1.05% |
| 2017-06-28 | 0 | 0.950 | 0.940 | 0.960 | 0.940 | 0.960 | 770,000 | 727,500 | 0.9448 | 0.795 | 0.786 | 0.803 | 0.786 | 0.803 | 920,282 | 0.7905 | -1.04% |
| 2017-06-27 | 0 | 0.960 | 0.950 | 0.970 | 0.920 | 0.980 | 2,110,000 | 2,007,500 | 0.9514 | 0.803 | 0.795 | 0.812 | 0.770 | 0.820 | 2,521,813 | 0.7961 | -4.95% |
| 2017-06-26 | 0 | 1.010 | 0.990 | 1.030 | 0.990 | 1.010 | 520,000 | 519,000 | 0.9981 | 0.845 | 0.828 | 0.862 | 0.828 | 0.845 | 621,489 | 0.8351 | -0.98% |
| 2017-06-23 | 0 | 1.020 | 1.010 | 1.020 | 1.020 | 1.020 | 40,000 | 40,800 | 1.0200 | 0.853 | 0.845 | 0.853 | 0.853 | 0.853 | 47,807 | 0.8534 | 2.00% |
| 2017-06-22 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.030 | 290,000 | 292,100 | 1.0072 | 0.837 | 0.837 | 0.853 | 0.837 | 0.862 | 346,600 | 0.8428 | -3.85% |
| 2017-06-21 | 0 | 1.040 | 1.020 | 1.040 | - | - | 0 | 0 | - | 0.870 | 0.853 | 0.870 | - | - | 0 | - | -0.95% |
| 2017-06-20 | 0 | 1.050 | 1.010 | 1.090 | 1.010 | 1.050 | 316,000 | 319,420 | 1.0108 | 0.879 | 0.845 | 0.912 | 0.845 | 0.879 | 377,674 | 0.8458 | 2.94% |
| 2017-06-19 | 0 | 1.020 | 1.000 | 1.040 | 1.010 | 1.030 | 930,000 | 941,700 | 1.0126 | 0.853 | 0.837 | 0.870 | 0.845 | 0.862 | 1,111,510 | 0.8472 | -1.92% |
| 2017-06-16 | 0 | 1.040 | 1.020 | 1.050 | 1.020 | 1.040 | 334,000 | 341,200 | 1.0216 | 0.870 | 0.853 | 0.879 | 0.853 | 0.870 | 399,187 | 0.8547 | -0.95% |
| 2017-06-15 | 0 | 1.050 | 1.020 | 1.050 | 1.020 | 1.050 | 100,000 | 102,600 | 1.0260 | 0.879 | 0.853 | 0.879 | 0.853 | 0.879 | 119,517 | 0.8585 | 2.94% |
| 2017-06-14 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.030 | 67,500 | 68,725 | 1.0181 | 0.853 | 0.853 | 0.862 | 0.853 | 0.862 | 80,674 | 0.8519 | -1.92% |
| 2017-06-13 | 0 | 1.040 | 1.030 | 1.060 | 1.040 | 1.050 | 362,500 | 378,025 | 1.0428 | 0.870 | 0.862 | 0.887 | 0.870 | 0.879 | 433,250 | 0.8725 | 0.97% |
| 2017-06-12 | 0 | 1.030 | 1.020 | 1.040 | 1.030 | 1.050 | 115,000 | 119,300 | 1.0374 | 0.862 | 0.853 | 0.870 | 0.862 | 0.879 | 137,445 | 0.8680 | -1.90% |
| 2017-06-09 | 0 | 1.050 | 1.030 | 1.060 | 1.030 | 1.130 | 562,000 | 599,960 | 1.0675 | 0.879 | 0.862 | 0.887 | 0.862 | 0.945 | 671,687 | 0.8932 | -0.94% |
| 2017-06-08 | 0 | 1.060 | 1.030 | 1.060 | 1.040 | 1.060 | 340,000 | 355,800 | 1.0465 | 0.887 | 0.862 | 0.887 | 0.870 | 0.887 | 406,358 | 0.8756 | -0.93% |
| 2017-06-07 | 0 | 1.070 | 1.040 | 1.080 | 1.050 | 1.070 | 940,000 | 990,200 | 1.0534 | 0.895 | 0.870 | 0.904 | 0.879 | 0.895 | 1,123,462 | 0.8814 | -0.93% |
| 2017-06-06 | 0 | 1.080 | 1.060 | 1.090 | 1.060 | 1.080 | 20,000 | 21,400 | 1.0700 | 0.904 | 0.887 | 0.912 | 0.887 | 0.904 | 23,903 | 0.8953 | -0.92% |
| 2017-06-05 | 0 | 1.090 | 1.060 | 1.090 | 1.060 | 1.090 | 400,000 | 431,300 | 1.0783 | 0.912 | 0.887 | 0.912 | 0.887 | 0.912 | 478,069 | 0.9022 | 0.93% |
| 2017-06-02 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.090 | 581,202 | 632,062 | 1.0875 | 0.904 | 0.904 | 0.912 | 0.904 | 0.912 | 694,636 | 0.9099 | 0.00% |
| 2017-06-01 | 0 | 1.080 | 1.070 | 1.090 | 1.080 | 1.080 | 350,000 | 378,000 | 1.0800 | 0.904 | 0.895 | 0.912 | 0.904 | 0.904 | 418,310 | 0.9036 | -0.92% |
| 2017-05-31 | 0 | 1.090 | 1.080 | 1.100 | 1.080 | 1.090 | 260,000 | 281,400 | 1.0823 | 0.912 | 0.904 | 0.920 | 0.904 | 0.912 | 310,745 | 0.9056 | 0.00% |
| 2017-05-29 | 0 | 1.090 | 1.090 | 1.120 | 1.080 | 1.090 | 100,000 | 108,800 | 1.0880 | 0.912 | 0.912 | 0.937 | 0.904 | 0.912 | 119,517 | 0.9103 | 0.93% |
| 2017-05-26 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.080 | 70,000 | 75,600 | 1.0800 | 0.904 | 0.904 | 0.920 | 0.904 | 0.904 | 83,662 | 0.9036 | -1.82% |
| 2017-05-25 | 0 | 1.100 | 1.090 | 1.110 | 1.090 | 1.110 | 566,500 | 627,390 | 1.1075 | 0.920 | 0.912 | 0.929 | 0.912 | 0.929 | 677,065 | 0.9266 | 0.92% |
| 2017-05-24 | 0 | 1.090 | 1.090 | 1.110 | 1.070 | 1.100 | 510,000 | 554,400 | 1.0871 | 0.912 | 0.912 | 0.929 | 0.895 | 0.920 | 609,538 | 0.9095 | 0.00% |
| 2017-05-23 | 0 | 1.090 | 1.090 | 1.100 | 1.070 | 1.140 | 1,210,000 | 1,324,400 | 1.0945 | 0.912 | 0.912 | 0.920 | 0.895 | 0.954 | 1,446,158 | 0.9158 | -2.68% |
| 2017-05-22 | 0 | 1.120 | 1.110 | 1.130 | 1.120 | 1.150 | 965,000 | 1,082,700 | 1.1220 | 0.937 | 0.929 | 0.945 | 0.937 | 0.962 | 1,153,341 | 0.9388 | -2.61% |
| 2017-05-19 | 0 | 1.150 | 1.120 | 1.150 | 1.110 | 1.150 | 82,000 | 91,960 | 1.1215 | 0.962 | 0.937 | 0.962 | 0.929 | 0.962 | 98,004 | 0.9383 | 2.68% |
| 2017-05-18 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.130 | 40,000 | 45,000 | 1.1250 | 0.937 | 0.937 | 0.945 | 0.937 | 0.945 | 47,807 | 0.9413 | -1.75% |
| 2017-05-17 | 0 | 1.140 | 1.130 | 1.150 | 1.130 | 1.140 | 20,000 | 22,700 | 1.1350 | 0.954 | 0.945 | 0.962 | 0.945 | 0.954 | 23,903 | 0.9497 | 0.00% |
| 2017-05-16 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.140 | 640,000 | 722,900 | 1.1295 | 0.954 | 0.945 | 0.954 | 0.937 | 0.954 | 764,910 | 0.9451 | 0.88% |
| 2017-05-15 | 0 | 1.130 | 1.110 | 1.140 | 1.110 | 1.140 | 110,000 | 124,600 | 1.1327 | 0.945 | 0.929 | 0.954 | 0.929 | 0.954 | 131,469 | 0.9478 | -0.88% |
| 2017-05-12 | 0 | 1.140 | 1.130 | 1.150 | 1.100 | 1.140 | 1,570,000 | 1,763,300 | 1.1231 | 0.954 | 0.945 | 0.962 | 0.920 | 0.954 | 1,876,420 | 0.9397 | -0.87% |
| 2017-05-11 | 0 | 1.150 | 1.140 | 1.160 | 1.130 | 1.150 | 230,000 | 263,300 | 1.1448 | 0.962 | 0.954 | 0.971 | 0.945 | 0.962 | 274,890 | 0.9578 | 0.00% |
| 2017-05-10 | 0 | 1.150 | 1.150 | 1.160 | 1.140 | 1.160 | 221,500 | 255,350 | 1.1528 | 0.962 | 0.962 | 0.971 | 0.954 | 0.971 | 264,731 | 0.9646 | 1.77% |
| 2017-05-09 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.130 | 250,000 | 281,200 | 1.1248 | 0.945 | 0.945 | 0.954 | 0.937 | 0.945 | 298,793 | 0.9411 | 0.00% |
| 2017-05-08 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.160 | 330,000 | 376,500 | 1.1409 | 0.945 | 0.945 | 0.954 | 0.945 | 0.971 | 394,407 | 0.9546 | -0.88% |
| 2017-05-05 | 0 | 1.140 | 1.140 | 1.160 | 1.130 | 1.160 | 731,000 | 834,410 | 1.1415 | 0.954 | 0.954 | 0.971 | 0.945 | 0.971 | 873,671 | 0.9551 | -2.56% |
| 2017-05-04 | 0 | 1.170 | 1.170 | 1.190 | 1.160 | 1.200 | 40,000 | 47,500 | 1.1875 | 0.979 | 0.979 | 0.996 | 0.971 | 1.004 | 47,807 | 0.9936 | -0.85% |
| 2017-05-02 | 0 | 1.180 | 1.160 | 1.180 | 1.160 | 1.180 | 150,000 | 175,500 | 1.1700 | 0.987 | 0.971 | 0.987 | 0.971 | 0.987 | 179,276 | 0.9789 | -0.84% |
| 2017-04-28 | 0 | 1.190 | 1.180 | 1.190 | 1.160 | 1.210 | 840,000 | 995,700 | 1.1854 | 0.996 | 0.987 | 0.996 | 0.971 | 1.012 | 1,003,944 | 0.9918 | 4.39% |
| 2017-04-27 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.170 | 317,000 | 362,000 | 1.1420 | 0.954 | 0.954 | 0.962 | 0.954 | 0.979 | 378,869 | 0.9555 | -2.56% |
| 2017-04-26 | 0 | 1.170 | 1.150 | 1.180 | 1.160 | 1.180 | 565,000 | 660,450 | 1.1689 | 0.979 | 0.962 | 0.987 | 0.971 | 0.987 | 675,272 | 0.9781 | -2.50% |
| 2017-04-25 | 0 | 1.200 | 1.180 | 1.200 | 1.170 | 1.200 | 410,000 | 483,900 | 1.1802 | 1.004 | 0.987 | 1.004 | 0.979 | 1.004 | 490,020 | 0.9875 | -1.64% |
| 2017-04-24 | 0 | 1.220 | 1.190 | 1.220 | 1.200 | 1.260 | 1,852,000 | 2,279,640 | 1.2309 | 1.021 | 0.996 | 1.021 | 1.004 | 1.054 | 2,213,458 | 1.0299 | 1.67% |
| 2017-04-21 | 0 | 1.200 | 1.170 | 1.200 | 1.200 | 1.210 | 280,000 | 336,400 | 1.2014 | 1.004 | 0.979 | 1.004 | 1.004 | 1.012 | 334,648 | 1.0052 | 1.69% |
| 2017-04-20 | 0 | 1.180 | 1.170 | 1.190 | 1.140 | 1.190 | 602,500 | 705,025 | 1.1702 | 0.987 | 0.979 | 0.996 | 0.954 | 0.996 | 720,091 | 0.9791 | 0.00% |
| 2017-04-19 | 0 | 1.180 | 1.150 | 1.180 | 1.130 | 1.180 | 680,000 | 778,900 | 1.1454 | 0.987 | 0.962 | 0.987 | 0.945 | 0.987 | 812,717 | 0.9584 | 0.85% |
| 2017-04-18 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.220 | 1,140,000 | 1,347,000 | 1.1816 | 0.979 | 0.971 | 0.979 | 0.962 | 1.021 | 1,362,496 | 0.9886 | -4.88% |
| 2017-04-13 | 0 | 1.230 | 1.200 | 1.230 | 1.200 | 1.250 | 1,107,500 | 1,349,725 | 1.2187 | 1.029 | 1.004 | 1.029 | 1.004 | 1.046 | 1,323,653 | 1.0197 | -0.81% |
| 2017-04-12 | 0 | 1.240 | 1.220 | 1.240 | 1.220 | 1.250 | 1,040,000 | 1,294,700 | 1.2449 | 1.038 | 1.021 | 1.038 | 1.021 | 1.046 | 1,242,979 | 1.0416 | -0.80% |
| 2017-04-11 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.270 | 1,030,000 | 1,289,900 | 1.2523 | 1.046 | 1.038 | 1.046 | 1.038 | 1.063 | 1,231,027 | 1.0478 | -3.10% |
| 2017-04-10 | 0 | 1.290 | 1.260 | 1.290 | 1.200 | 1.350 | 4,090,000 | 5,203,200 | 1.2722 | 1.079 | 1.054 | 1.079 | 1.004 | 1.130 | 4,888,253 | 1.0644 | -4.44% |
| 2017-04-07 | 0 | 1.350 | 1.330 | 1.350 | 1.330 | 1.400 | 2,073,000 | 2,797,130 | 1.3493 | 1.130 | 1.113 | 1.130 | 1.113 | 1.171 | 2,477,591 | 1.1290 | -2.88% |
| 2017-04-06 | 0 | 1.390 | 1.390 | 1.400 | 1.360 | 1.440 | 2,152,957 | 2,979,391 | 1.3839 | 1.163 | 1.163 | 1.171 | 1.138 | 1.205 | 2,573,154 | 1.1579 | -2.11% |
| 2017-04-05 | 0 | 1.420 | 1.400 | 1.420 | 1.370 | 1.520 | 9,217,500 | 13,283,075 | 1.4411 | 1.188 | 1.171 | 1.188 | 1.146 | 1.272 | 11,016,497 | 1.2057 | -3.40% |
| 2017-04-03 | 0 | 1.470 | 1.470 | 1.480 | 1.190 | 1.490 | 28,089,000 | 38,789,150 | 1.3809 | 1.230 | 1.230 | 1.238 | 0.996 | 1.247 | 33,571,184 | 1.1554 | 19.51% |
| 2017-03-31 | 0 | 1.230 | 1.220 | 1.230 | 1.110 | 1.240 | 10,005,000 | 11,788,750 | 1.1783 | 1.029 | 1.021 | 1.029 | 0.929 | 1.038 | 11,957,695 | 0.9859 | 13.89% |
| 2017-03-30 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.100 | 463,500 | 506,735 | 1.0933 | 0.904 | 0.904 | 0.912 | 0.895 | 0.920 | 553,962 | 0.9147 | 0.00% |
| 2017-03-29 | 0 | 1.080 | 1.040 | 1.080 | 1.070 | 1.080 | 20,000 | 21,500 | 1.0750 | 0.904 | 0.870 | 0.904 | 0.895 | 0.904 | 23,903 | 0.8995 | 1.89% |
| 2017-03-28 | 0 | 1.060 | 1.040 | 1.060 | 1.030 | 1.060 | 210,000 | 217,800 | 1.0371 | 0.887 | 0.870 | 0.887 | 0.862 | 0.887 | 250,986 | 0.8678 | 0.95% |
| 2017-03-27 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.060 | 310,000 | 327,000 | 1.0548 | 0.879 | 0.870 | 0.879 | 0.870 | 0.887 | 370,503 | 0.8826 | -2.78% |
| 2017-03-24 | 0 | 1.080 | 1.060 | 1.090 | 1.080 | 1.080 | 60,000 | 64,800 | 1.0800 | 0.904 | 0.887 | 0.912 | 0.904 | 0.904 | 71,710 | 0.9036 | 0.00% |
| 2017-03-23 | 0 | 1.080 | 1.060 | 1.090 | 1.070 | 1.070 | 100,000 | 107,000 | 1.0700 | 0.904 | 0.887 | 0.912 | 0.895 | 0.895 | 119,517 | 0.8953 | 0.00% |
| 2017-03-22 | 0 | 1.080 | 1.060 | 1.080 | 1.050 | 1.080 | 84,000 | 89,000 | 1.0595 | 0.904 | 0.887 | 0.904 | 0.879 | 0.904 | 100,394 | 0.8865 | -1.82% |
| 2017-03-21 | 0 | 1.100 | 1.060 | 1.100 | 1.040 | 1.100 | 330,000 | 347,700 | 1.0536 | 0.920 | 0.887 | 0.920 | 0.870 | 0.920 | 394,407 | 0.8816 | 2.80% |
| 2017-03-20 | 0 | 1.070 | 1.050 | 1.070 | 1.060 | 1.080 | 170,000 | 181,100 | 1.0653 | 0.895 | 0.879 | 0.895 | 0.887 | 0.904 | 203,179 | 0.8913 | -0.93% |
| 2017-03-17 | 0 | 1.080 | 1.060 | 1.080 | 1.060 | 1.090 | 520,000 | 561,800 | 1.0804 | 0.904 | 0.887 | 0.904 | 0.887 | 0.912 | 621,489 | 0.9040 | -0.92% |
| 2017-03-16 | 0 | 1.090 | 1.060 | 1.100 | 1.040 | 1.090 | 204,000 | 214,500 | 1.0515 | 0.912 | 0.887 | 0.920 | 0.870 | 0.912 | 243,815 | 0.8798 | 4.81% |
| 2017-03-15 | 0 | 1.040 | 1.030 | 1.050 | 1.040 | 1.040 | 144,000 | 149,640 | 1.0392 | 0.870 | 0.862 | 0.879 | 0.870 | 0.870 | 172,105 | 0.8695 | 0.97% |
| 2017-03-14 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.040 | 260,000 | 268,700 | 1.0335 | 0.862 | 0.862 | 0.870 | 0.862 | 0.870 | 310,745 | 0.8647 | -0.96% |
| 2017-03-13 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.060 | 220,500 | 229,700 | 1.0417 | 0.870 | 0.870 | 0.879 | 0.870 | 0.887 | 263,535 | 0.8716 | -1.89% |
| 2017-03-10 | 0 | 1.060 | 1.040 | 1.060 | 1.040 | 1.060 | 250,000 | 261,300 | 1.0452 | 0.887 | 0.870 | 0.887 | 0.870 | 0.887 | 298,793 | 0.8745 | 1.92% |
| 2017-03-09 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.050 | 52,500 | 54,600 | 1.0400 | 0.870 | 0.870 | 0.879 | 0.870 | 0.879 | 62,747 | 0.8702 | -0.95% |
| 2017-03-08 | 0 | 1.050 | 1.040 | 1.060 | 1.050 | 1.060 | 295,000 | 309,800 | 1.0502 | 0.879 | 0.870 | 0.887 | 0.879 | 0.887 | 352,576 | 0.8787 | -2.78% |
| 2017-03-07 | 0 | 1.080 | 1.060 | 1.080 | 1.040 | 1.080 | 190,000 | 200,000 | 1.0526 | 0.904 | 0.887 | 0.904 | 0.870 | 0.904 | 227,083 | 0.8807 | -0.92% |
| 2017-03-06 | 0 | 1.090 | 1.060 | 1.090 | 1.070 | 1.120 | 251,000 | 272,840 | 1.0870 | 0.912 | 0.887 | 0.912 | 0.895 | 0.937 | 299,988 | 0.9095 | 0.93% |
| 2017-03-03 | 0 | 1.080 | 1.070 | 1.090 | 1.050 | 1.150 | 3,647,500 | 4,026,387 | 1.1039 | 0.904 | 0.895 | 0.912 | 0.879 | 0.962 | 4,359,390 | 0.9236 | 4.85% |
| 2017-03-02 | 0 | 1.030 | 1.020 | 1.030 | 1.030 | 1.030 | 210,000 | 216,300 | 1.0300 | 0.862 | 0.853 | 0.862 | 0.862 | 0.862 | 250,986 | 0.8618 | 0.98% |
| 2017-03-01 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.020 | 172,500 | 174,450 | 1.0113 | 0.853 | 0.853 | 0.862 | 0.845 | 0.853 | 206,167 | 0.8462 | 0.00% |
| 2017-02-28 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.030 | 70,000 | 71,600 | 1.0229 | 0.853 | 0.853 | 0.862 | 0.845 | 0.862 | 83,662 | 0.8558 | 0.00% |
| 2017-02-27 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.020 | 110,000 | 111,900 | 1.0173 | 0.853 | 0.845 | 0.853 | 0.845 | 0.853 | 131,469 | 0.8512 | 0.99% |
| 2017-02-24 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.020 | 112,500 | 113,950 | 1.0129 | 0.845 | 0.845 | 0.853 | 0.845 | 0.853 | 134,457 | 0.8475 | -1.94% |
| 2017-02-23 | 0 | 1.030 | 1.010 | 1.030 | - | - | 1,500 | 1,470 | 0.9800 | 0.862 | 0.845 | 0.862 | - | - | 1,793 | 0.8200 | 0.00% |
| 2017-02-22 | 0 | 1.030 | 1.010 | 1.030 | 1.030 | 1.030 | 10,000 | 10,300 | 1.0300 | 0.862 | 0.845 | 0.862 | 0.862 | 0.862 | 11,952 | 0.8618 | 1.98% |
| 2017-02-21 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.040 | 283,632 | 286,663 | 1.0107 | 0.845 | 0.845 | 0.853 | 0.837 | 0.870 | 338,989 | 0.8456 | -0.98% |
| 2017-02-20 | 0 | 1.020 | 1.010 | 1.030 | 1.020 | 1.020 | 30,000 | 30,600 | 1.0200 | 0.853 | 0.845 | 0.862 | 0.853 | 0.853 | 35,855 | 0.8534 | -1.92% |
| 2017-02-17 | 0 | 1.040 | 1.000 | 1.040 | 1.010 | 1.040 | 820,000 | 839,400 | 1.0237 | 0.870 | 0.837 | 0.870 | 0.845 | 0.870 | 980,041 | 0.8565 | -0.95% |
| 2017-02-16 | 0 | 1.050 | 1.030 | 1.050 | 1.030 | 1.050 | 60,000 | 62,300 | 1.0383 | 0.879 | 0.862 | 0.879 | 0.862 | 0.879 | 71,710 | 0.8688 | 0.00% |
| 2017-02-15 | 0 | 1.050 | 1.030 | 1.050 | 1.020 | 1.050 | 326,000 | 337,820 | 1.0363 | 0.879 | 0.862 | 0.879 | 0.853 | 0.879 | 389,626 | 0.8670 | 0.00% |
| 2017-02-14 | 0 | 1.050 | 1.020 | 1.050 | 1.030 | 1.050 | 160,000 | 165,100 | 1.0319 | 0.879 | 0.853 | 0.879 | 0.862 | 0.879 | 191,228 | 0.8634 | 0.00% |
| 2017-02-13 | 0 | 1.050 | 1.040 | 1.060 | 1.010 | 1.060 | 470,000 | 485,200 | 1.0323 | 0.879 | 0.870 | 0.887 | 0.845 | 0.887 | 561,731 | 0.8638 | 0.00% |
| 2017-02-10 | 0 | 1.050 | 1.030 | 1.050 | 1.030 | 1.050 | 610,000 | 629,300 | 1.0316 | 0.879 | 0.862 | 0.879 | 0.862 | 0.879 | 729,055 | 0.8632 | 0.96% |
| 2017-02-09 | 0 | 1.040 | 1.030 | 1.050 | 1.040 | 1.050 | 310,000 | 324,100 | 1.0455 | 0.870 | 0.862 | 0.879 | 0.870 | 0.879 | 370,503 | 0.8748 | -0.95% |
| 2017-02-08 | 0 | 1.050 | 1.030 | 1.050 | 1.030 | 1.050 | 123,000 | 127,300 | 1.0350 | 0.879 | 0.862 | 0.879 | 0.862 | 0.879 | 147,006 | 0.8660 | 0.00% |
| 2017-02-07 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.080 | 370,000 | 394,400 | 1.0659 | 0.879 | 0.879 | 0.887 | 0.879 | 0.904 | 442,214 | 0.8919 | -0.94% |
| 2017-02-06 | 0 | 1.060 | 1.040 | 1.060 | 1.050 | 1.090 | 150,000 | 160,000 | 1.0667 | 0.887 | 0.870 | 0.887 | 0.879 | 0.912 | 179,276 | 0.8925 | -0.93% |
| 2017-02-03 | 0 | 1.070 | 1.050 | 1.070 | 1.030 | 1.070 | 200,000 | 213,400 | 1.0670 | 0.895 | 0.879 | 0.895 | 0.862 | 0.895 | 239,034 | 0.8928 | 0.00% |
| 2017-02-02 | 0 | 1.070 | 1.060 | 1.070 | 1.070 | 1.080 | 1,340,000 | 1,436,300 | 1.0719 | 0.895 | 0.887 | 0.895 | 0.895 | 0.904 | 1,601,530 | 0.8968 | -1.83% |
| 2017-02-01 | 0 | 1.090 | 1.040 | 1.100 | 1.060 | 1.090 | 210,000 | 225,500 | 1.0738 | 0.912 | 0.870 | 0.920 | 0.887 | 0.912 | 250,986 | 0.8985 | -2.68% |
| 2017-01-27 | 0 | 1.120 | 1.080 | 1.120 | - | - | 0 | 0 | - | 0.937 | 0.904 | 0.937 | - | - | 0 | - | 0.00% |
| 2017-01-26 | 0 | 1.120 | 1.090 | 1.120 | 1.120 | 1.120 | 10,000 | 11,200 | 1.1200 | 0.937 | 0.912 | 0.937 | 0.937 | 0.937 | 11,952 | 0.9371 | 3.70% |
| 2017-01-25 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.080 | 12,000 | 12,860 | 1.0717 | 0.904 | 0.904 | 0.920 | 0.904 | 0.904 | 14,342 | 0.8967 | -3.57% |
| 2017-01-24 | 0 | 1.120 | 1.050 | 1.140 | 1.080 | 1.120 | 260,000 | 283,200 | 1.0892 | 0.937 | 0.879 | 0.954 | 0.904 | 0.937 | 310,745 | 0.9114 | -1.75% |
| 2017-01-23 | 0 | 1.140 | 1.080 | 1.140 | 1.140 | 1.140 | 110,000 | 125,400 | 1.1400 | 0.954 | 0.904 | 0.954 | 0.954 | 0.954 | 131,469 | 0.9538 | 0.00% |
| 2017-01-20 | 0 | 1.140 | 1.110 | 1.140 | 1.080 | 1.160 | 440,000 | 493,100 | 1.1207 | 0.954 | 0.929 | 0.954 | 0.904 | 0.971 | 525,876 | 0.9377 | -1.72% |
| 2017-01-19 | 0 | 1.160 | 1.140 | 1.160 | 1.140 | 1.170 | 240,000 | 277,600 | 1.1567 | 0.971 | 0.954 | 0.971 | 0.954 | 0.979 | 286,841 | 0.9678 | -1.69% |
| 2017-01-18 | 0 | 1.180 | 1.170 | 1.180 | 1.180 | 1.180 | 30,000 | 34,950 | 1.1650 | 0.987 | 0.979 | 0.987 | 0.987 | 0.987 | 35,855 | 0.9748 | -0.84% |
| 2017-01-17 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.200 | 250,000 | 296,900 | 1.1876 | 0.996 | 0.987 | 0.996 | 0.987 | 1.004 | 298,793 | 0.9937 | 0.00% |
| 2017-01-16 | 0 | 1.190 | 1.180 | 1.200 | 1.170 | 1.190 | 80,500 | 95,175 | 1.1823 | 0.996 | 0.987 | 1.004 | 0.979 | 0.996 | 96,211 | 0.9892 | 0.85% |
| 2017-01-13 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.180 | 70,000 | 82,200 | 1.1743 | 0.987 | 0.979 | 0.987 | 0.979 | 0.987 | 83,662 | 0.9825 | 0.00% |
| 2017-01-12 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.190 | 435,000 | 511,900 | 1.1768 | 0.987 | 0.979 | 0.987 | 0.979 | 0.996 | 519,900 | 0.9846 | -0.84% |
| 2017-01-11 | 0 | 1.190 | 1.180 | 1.190 | 1.190 | 1.190 | 90,000 | 107,100 | 1.1900 | 0.996 | 0.987 | 0.996 | 0.996 | 0.996 | 107,565 | 0.9957 | 0.00% |
| 2017-01-10 | 0 | 1.190 | 1.180 | 1.190 | 1.190 | 1.200 | 205,000 | 244,400 | 1.1922 | 0.996 | 0.987 | 0.996 | 0.996 | 1.004 | 245,010 | 0.9975 | -1.65% |
| 2017-01-09 | 0 | 1.210 | 1.190 | 1.210 | 1.200 | 1.210 | 407,500 | 490,000 | 1.2025 | 1.012 | 0.996 | 1.012 | 1.004 | 1.012 | 487,033 | 1.0061 | 0.00% |
| 2017-01-06 | 0 | 1.210 | 1.190 | 1.210 | 1.190 | 1.210 | 355,000 | 425,050 | 1.1973 | 1.012 | 0.996 | 1.012 | 0.996 | 1.012 | 424,286 | 1.0018 | 1.68% |
| 2017-01-05 | 0 | 1.190 | 1.180 | 1.200 | 1.180 | 1.290 | 6,736,000 | 8,213,200 | 1.2193 | 0.996 | 0.987 | 1.004 | 0.987 | 1.079 | 8,050,678 | 1.0202 | 4.39% |
| 2017-01-04 | 0 | 1.140 | 1.120 | 1.140 | 1.140 | 1.140 | 50,000 | 57,000 | 1.1400 | 0.954 | 0.937 | 0.954 | 0.954 | 0.954 | 59,759 | 0.9538 | 0.00% |
| 2017-01-03 | 0 | 1.140 | 1.120 | 1.140 | 1.140 | 1.140 | 213,500 | 243,285 | 1.1395 | 0.954 | 0.937 | 0.954 | 0.954 | 0.954 | 255,169 | 0.9534 | -0.87% |
| 2016-12-30 | 0 | 1.150 | 1.110 | 1.150 | 1.140 | 1.150 | 130,000 | 148,500 | 1.1423 | 0.962 | 0.929 | 0.962 | 0.954 | 0.962 | 155,372 | 0.9558 | 0.88% |
| 2016-12-29 | 0 | 1.140 | 1.100 | 1.140 | - | - | 0 | 0 | - | 0.954 | 0.920 | 0.954 | - | - | 0 | - | 0.00% |
| 2016-12-28 | 0 | 1.140 | 1.120 | 1.140 | - | - | 0 | 0 | - | 0.954 | 0.937 | 0.954 | - | - | 0 | - | -0.87% |
| 2016-12-23 | 0 | 1.150 | 1.130 | 1.150 | 1.140 | 1.150 | 20,000 | 22,900 | 1.1450 | 0.962 | 0.945 | 0.962 | 0.954 | 0.962 | 23,903 | 0.9580 | 0.88% |
| 2016-12-22 | 0 | 1.140 | 1.110 | 1.140 | 1.130 | 1.140 | 43,000 | 48,540 | 1.1288 | 0.954 | 0.929 | 0.954 | 0.945 | 0.954 | 51,392 | 0.9445 | 0.00% |
| 2016-12-21 | 0 | 1.140 | 1.110 | 1.140 | 1.110 | 1.140 | 140,000 | 156,800 | 1.1200 | 0.954 | 0.929 | 0.954 | 0.929 | 0.954 | 167,324 | 0.9371 | 1.79% |
| 2016-12-20 | 0 | 1.120 | 1.120 | 1.140 | 1.120 | 1.140 | 216,000 | 244,080 | 1.1300 | 0.937 | 0.937 | 0.954 | 0.937 | 0.954 | 258,157 | 0.9455 | -2.61% |
| 2016-12-19 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.160 | 154,000 | 175,740 | 1.1412 | 0.962 | 0.954 | 0.962 | 0.954 | 0.971 | 184,056 | 0.9548 | -0.86% |
| 2016-12-16 | 0 | 1.160 | 1.140 | 1.160 | 1.150 | 1.160 | 455,000 | 525,100 | 1.1541 | 0.971 | 0.954 | 0.971 | 0.962 | 0.971 | 543,803 | 0.9656 | 0.87% |
| 2016-12-15 | 0 | 1.150 | 1.120 | 1.150 | 1.120 | 1.150 | 431,000 | 492,580 | 1.1429 | 0.962 | 0.937 | 0.962 | 0.937 | 0.962 | 515,119 | 0.9562 | -0.86% |
| 2016-12-14 | 0 | 1.160 | 1.140 | 1.160 | 1.130 | 1.160 | 366,500 | 421,895 | 1.1511 | 0.971 | 0.954 | 0.971 | 0.945 | 0.971 | 438,031 | 0.9632 | 0.00% |
| 2016-12-13 | 0 | 1.160 | 1.140 | 1.160 | 1.140 | 1.160 | 451,000 | 514,910 | 1.1417 | 0.971 | 0.954 | 0.971 | 0.954 | 0.971 | 539,023 | 0.9553 | 1.75% |
| 2016-12-12 | 0 | 1.140 | 1.120 | 1.140 | 1.120 | 1.160 | 330,000 | 373,900 | 1.1330 | 0.954 | 0.937 | 0.954 | 0.937 | 0.971 | 394,407 | 0.9480 | -1.72% |
| 2016-12-09 | 0 | 1.160 | 1.130 | 1.160 | 1.140 | 1.160 | 90,000 | 103,400 | 1.1489 | 0.971 | 0.945 | 0.971 | 0.954 | 0.971 | 107,565 | 0.9613 | 0.87% |
| 2016-12-08 | 0 | 1.150 | 1.150 | 1.160 | 1.120 | 1.160 | 900,000 | 1,026,700 | 1.1408 | 0.962 | 0.962 | 0.971 | 0.937 | 0.971 | 1,075,655 | 0.9545 | 0.00% |
| 2016-12-07 | 0 | 1.150 | 1.130 | 1.150 | 1.130 | 1.150 | 270,000 | 308,000 | 1.1407 | 0.962 | 0.945 | 0.962 | 0.945 | 0.962 | 322,696 | 0.9545 | 0.00% |
| 2016-12-06 | 0 | 1.150 | 1.140 | 1.160 | 1.130 | 1.150 | 97,500 | 110,950 | 1.1379 | 0.962 | 0.954 | 0.971 | 0.945 | 0.962 | 116,529 | 0.9521 | 0.00% |
| 2016-12-05 | 0 | 1.150 | 1.150 | 1.160 | 1.140 | 1.150 | 100,000 | 114,700 | 1.1470 | 0.962 | 0.962 | 0.971 | 0.954 | 0.962 | 119,517 | 0.9597 | 0.00% |
| 2016-12-02 | 0 | 1.150 | 1.140 | 1.160 | 1.120 | 1.150 | 2,090,000 | 2,365,000 | 1.1316 | 0.962 | 0.954 | 0.971 | 0.937 | 0.962 | 2,497,909 | 0.9468 | 0.88% |
| 2016-12-01 | 0 | 1.140 | 1.140 | 1.160 | 1.090 | 1.180 | 2,655,000 | 3,020,300 | 1.1376 | 0.954 | 0.954 | 0.971 | 0.912 | 0.987 | 3,173,181 | 0.9518 | 3.64% |
| 2016-11-30 | 0 | 1.100 | 1.090 | 1.110 | 1.080 | 1.100 | 80,000 | 87,200 | 1.0900 | 0.920 | 0.912 | 0.929 | 0.904 | 0.920 | 95,614 | 0.9120 | 0.00% |
| 2016-11-29 | 0 | 1.100 | 1.070 | 1.100 | 1.090 | 1.100 | 402,500 | 441,675 | 1.0973 | 0.920 | 0.895 | 0.920 | 0.912 | 0.920 | 481,057 | 0.9181 | -0.90% |
| 2016-11-28 | 0 | 1.110 | 1.090 | 1.110 | 1.090 | 1.110 | 50,000 | 54,900 | 1.0980 | 0.929 | 0.912 | 0.929 | 0.912 | 0.929 | 59,759 | 0.9187 | 0.91% |
| 2016-11-25 | 0 | 1.100 | 1.090 | 1.110 | 1.090 | 1.100 | 260,000 | 284,900 | 1.0958 | 0.920 | 0.912 | 0.929 | 0.912 | 0.920 | 310,745 | 0.9168 | 0.00% |
| 2016-11-24 | 0 | 1.100 | 1.100 | 1.120 | 1.090 | 1.100 | 175,000 | 191,350 | 1.0934 | 0.920 | 0.920 | 0.937 | 0.912 | 0.920 | 209,155 | 0.9149 | 0.92% |
| 2016-11-23 | 0 | 1.090 | 1.080 | 1.100 | 1.080 | 1.100 | 240,000 | 262,300 | 1.0929 | 0.912 | 0.904 | 0.920 | 0.904 | 0.920 | 286,841 | 0.9144 | 0.00% |
| 2016-11-22 | 0 | 1.090 | 1.090 | 1.110 | 1.080 | 1.100 | 340,000 | 372,300 | 1.0950 | 0.912 | 0.912 | 0.929 | 0.904 | 0.920 | 406,358 | 0.9162 | 0.00% |
| 2016-11-21 | 0 | 1.090 | 1.080 | 1.090 | 1.060 | 1.100 | 185,000 | 198,950 | 1.0754 | 0.912 | 0.904 | 0.912 | 0.887 | 0.920 | 221,107 | 0.8998 | -1.80% |
| 2016-11-18 | 0 | 1.110 | 1.090 | 1.110 | 1.090 | 1.110 | 352,500 | 387,175 | 1.0984 | 0.929 | 0.912 | 0.929 | 0.912 | 0.929 | 421,298 | 0.9190 | -0.89% |
| 2016-11-17 | 0 | 1.120 | 1.070 | 1.120 | 1.080 | 1.120 | 612,500 | 673,675 | 1.0999 | 0.937 | 0.895 | 0.937 | 0.904 | 0.937 | 732,043 | 0.9203 | 1.82% |
| 2016-11-16 | 0 | 1.100 | 1.080 | 1.110 | 1.080 | 1.110 | 160,000 | 176,800 | 1.1050 | 0.920 | 0.904 | 0.929 | 0.904 | 0.929 | 191,228 | 0.9246 | 0.00% |
| 2016-11-15 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.110 | 181,500 | 198,990 | 1.0964 | 0.920 | 0.912 | 0.920 | 0.912 | 0.929 | 216,924 | 0.9173 | 2.80% |
| 2016-11-14 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.200 | 4,450,000 | 5,129,200 | 1.1526 | 0.895 | 0.887 | 0.895 | 0.879 | 1.004 | 5,318,515 | 0.9644 | -2.73% |
| 2016-11-11 | 0 | 1.100 | 1.030 | 1.100 | 1.000 | 1.120 | 1,510,000 | 1,556,600 | 1.0309 | 0.920 | 0.862 | 0.920 | 0.837 | 0.937 | 1,804,710 | 0.8625 | 5.77% |
| 2016-11-10 | 0 | 1.040 | 1.020 | 1.040 | 1.000 | 1.040 | 720,000 | 734,200 | 1.0197 | 0.870 | 0.853 | 0.870 | 0.837 | 0.870 | 860,524 | 0.8532 | 0.97% |
| 2016-11-09 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.040 | 352,500 | 360,700 | 1.0233 | 0.862 | 0.853 | 0.862 | 0.853 | 0.870 | 421,298 | 0.8562 | -1.90% |
| 2016-11-08 | 0 | 1.050 | 1.030 | 1.070 | 1.030 | 1.050 | 127,500 | 131,850 | 1.0341 | 0.879 | 0.862 | 0.895 | 0.862 | 0.879 | 152,384 | 0.8652 | 0.00% |
| 2016-11-07 | 0 | 1.050 | 1.030 | 1.050 | 1.040 | 1.050 | 70,000 | 72,900 | 1.0414 | 0.879 | 0.862 | 0.879 | 0.870 | 0.879 | 83,662 | 0.8714 | -0.94% |
| 2016-11-04 | 0 | 1.060 | 1.030 | 1.060 | - | - | 0 | 0 | - | 0.887 | 0.862 | 0.887 | - | - | 0 | - | 0.00% |
| 2016-11-03 | 0 | 1.060 | 1.030 | 1.060 | 1.020 | 1.060 | 60,000 | 62,000 | 1.0333 | 0.887 | 0.862 | 0.887 | 0.853 | 0.887 | 71,710 | 0.8646 | 1.92% |
| 2016-11-02 | 0 | 1.040 | 1.020 | 1.040 | 1.020 | 1.040 | 80,000 | 81,800 | 1.0225 | 0.870 | 0.853 | 0.870 | 0.853 | 0.870 | 95,614 | 0.8555 | 0.00% |
| 2016-11-01 | 0 | 1.040 | 1.020 | 1.040 | 1.020 | 1.040 | 120,000 | 123,800 | 1.0317 | 0.870 | 0.853 | 0.870 | 0.853 | 0.870 | 143,421 | 0.8632 | 0.00% |
| 2016-10-31 | 0 | 1.040 | 1.020 | 1.040 | 1.010 | 1.040 | 457,500 | 464,225 | 1.0147 | 0.870 | 0.853 | 0.870 | 0.845 | 0.870 | 546,791 | 0.8490 | 0.00% |
| 2016-10-28 | 0 | 1.040 | 1.020 | 1.040 | 1.000 | 1.050 | 604,000 | 616,820 | 1.0212 | 0.870 | 0.853 | 0.870 | 0.837 | 0.879 | 721,884 | 0.8545 | -2.80% |
| 2016-10-27 | 0 | 1.070 | 1.050 | 1.070 | 1.080 | 1.080 | 10,000 | 10,800 | 1.0800 | 0.895 | 0.879 | 0.895 | 0.904 | 0.904 | 11,952 | 0.9036 | -0.93% |
| 2016-10-26 | 0 | 1.080 | 1.050 | 1.080 | 1.050 | 1.080 | 150,000 | 160,000 | 1.0667 | 0.904 | 0.879 | 0.904 | 0.879 | 0.904 | 179,276 | 0.8925 | 0.93% |
| 2016-10-25 | 0 | 1.070 | 1.050 | 1.070 | 1.000 | 1.070 | 782,500 | 811,100 | 1.0365 | 0.895 | 0.879 | 0.895 | 0.837 | 0.895 | 935,222 | 0.8673 | 5.94% |
| 2016-10-24 | 0 | 1.010 | 1.000 | 1.010 | 0.980 | 1.010 | 772,500 | 768,575 | 0.9949 | 0.845 | 0.837 | 0.845 | 0.820 | 0.845 | 923,270 | 0.8324 | 0.00% |
| 2016-10-20 | 0 | 1.010 | 0.990 | 1.010 | 0.990 | 1.010 | 30,000 | 29,900 | 0.9967 | 0.845 | 0.828 | 0.845 | 0.828 | 0.845 | 35,855 | 0.8339 | 0.00% |
| 2016-10-19 | 0 | 1.010 | 0.990 | 1.010 | 0.990 | 1.010 | 100,000 | 100,700 | 1.0070 | 0.845 | 0.828 | 0.845 | 0.828 | 0.845 | 119,517 | 0.8426 | 0.00% |
| 2016-10-18 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.010 | 320,000 | 320,200 | 1.0006 | 0.845 | 0.837 | 0.845 | 0.837 | 0.845 | 382,455 | 0.8372 | -0.98% |
| 2016-10-17 | 0 | 1.020 | 1.000 | 1.020 | 1.000 | 1.030 | 240,000 | 244,900 | 1.0204 | 0.853 | 0.837 | 0.853 | 0.837 | 0.862 | 286,841 | 0.8538 | 2.00% |
| 2016-10-14 | 0 | 1.000 | 0.970 | 1.000 | 0.980 | 1.010 | 270,000 | 268,800 | 0.9956 | 0.837 | 0.812 | 0.837 | 0.820 | 0.845 | 322,696 | 0.8330 | -1.96% |
| 2016-10-13 | 0 | 1.020 | 1.000 | 1.020 | 1.000 | 1.030 | 450,000 | 455,200 | 1.0116 | 0.853 | 0.837 | 0.853 | 0.837 | 0.862 | 537,827 | 0.8464 | -0.97% |
| 2016-10-12 | 0 | 1.030 | 1.000 | 1.030 | 1.020 | 1.030 | 200,000 | 204,900 | 1.0245 | 0.862 | 0.837 | 0.862 | 0.853 | 0.862 | 239,034 | 0.8572 | 0.00% |
| 2016-10-11 | 0 | 1.030 | 1.000 | 1.030 | 0.990 | 1.030 | 215,000 | 217,750 | 1.0128 | 0.862 | 0.837 | 0.862 | 0.828 | 0.862 | 256,962 | 0.8474 | 0.00% |
| 2016-10-07 | 0 | 1.030 | 1.020 | 1.040 | 1.000 | 1.060 | 720,000 | 742,900 | 1.0318 | 0.862 | 0.853 | 0.870 | 0.837 | 0.887 | 860,524 | 0.8633 | 3.00% |
| 2016-10-06 | 0 | 1.000 | 0.970 | 1.000 | - | - | 0 | 0 | - | 0.837 | 0.812 | 0.837 | - | - | 0 | - | 0.00% |
| 2016-10-05 | 0 | 1.000 | 0.960 | 1.000 | 0.970 | 1.000 | 75,000 | 73,450 | 0.9793 | 0.837 | 0.803 | 0.837 | 0.812 | 0.837 | 89,638 | 0.8194 | -0.99% |
| 2016-10-04 | 0 | 1.010 | 0.980 | 1.010 | 0.990 | 1.010 | 55,000 | 54,700 | 0.9945 | 0.845 | 0.820 | 0.845 | 0.828 | 0.845 | 65,734 | 0.8321 | 0.00% |
| 2016-10-03 | 0 | 1.010 | 0.980 | 1.010 | 0.970 | 1.010 | 277,500 | 275,825 | 0.9940 | 0.845 | 0.820 | 0.845 | 0.812 | 0.845 | 331,660 | 0.8316 | 1.00% |
| 2016-09-30 | 0 | 1.000 | 0.970 | 1.030 | 0.980 | 1.000 | 210,000 | 207,900 | 0.9900 | 0.837 | 0.812 | 0.862 | 0.820 | 0.837 | 250,986 | 0.8283 | 1.01% |
| 2016-09-29 | 0 | 0.990 | 0.950 | 0.990 | 0.970 | 0.990 | 190,000 | 186,000 | 0.9789 | 0.828 | 0.795 | 0.828 | 0.812 | 0.828 | 227,083 | 0.8191 | 2.06% |
| 2016-09-28 | 0 | 0.970 | 0.960 | 0.980 | 0.960 | 0.980 | 205,000 | 198,900 | 0.9702 | 0.812 | 0.803 | 0.820 | 0.803 | 0.820 | 245,010 | 0.8118 | 1.04% |
| 2016-09-27 | 0 | 0.960 | 0.940 | 0.970 | 0.940 | 0.960 | 170,000 | 161,800 | 0.9518 | 0.803 | 0.786 | 0.812 | 0.786 | 0.803 | 203,179 | 0.7963 | 2.13% |
| 2016-09-26 | 0 | 0.940 | 0.900 | 0.940 | 0.920 | 0.940 | 735,500 | 685,230 | 0.9317 | 0.786 | 0.753 | 0.786 | 0.770 | 0.786 | 879,049 | 0.7795 | -1.05% |
| 2016-09-23 | 0 | 0.950 | 0.930 | 0.950 | 0.930 | 0.950 | 270,000 | 252,900 | 0.9367 | 0.795 | 0.778 | 0.795 | 0.778 | 0.795 | 322,696 | 0.7837 | 2.15% |
| 2016-09-22 | 0 | 0.930 | 0.890 | 0.940 | 0.900 | 0.950 | 390,000 | 359,600 | 0.9221 | 0.778 | 0.745 | 0.786 | 0.753 | 0.795 | 466,117 | 0.7715 | -1.06% |
| 2016-09-21 | 0 | 0.940 | 0.920 | 0.940 | 0.910 | 0.940 | 220,000 | 206,000 | 0.9364 | 0.786 | 0.770 | 0.786 | 0.761 | 0.786 | 262,938 | 0.7835 | 2.17% |
| 2016-09-20 | 0 | 0.920 | 0.900 | 0.930 | 0.910 | 0.920 | 140,000 | 128,100 | 0.9150 | 0.770 | 0.753 | 0.778 | 0.761 | 0.770 | 167,324 | 0.7656 | 1.10% |
| 2016-09-19 | 0 | 0.910 | 0.890 | 0.930 | 0.870 | 0.910 | 320,000 | 284,400 | 0.8888 | 0.761 | 0.745 | 0.778 | 0.728 | 0.761 | 382,455 | 0.7436 | 1.11% |
| 2016-09-15 | 0 | 0.900 | 0.870 | 0.900 | 0.860 | 0.900 | 125,000 | 109,200 | 0.8736 | 0.753 | 0.728 | 0.753 | 0.720 | 0.753 | 149,396 | 0.7309 | 0.00% |
| 2016-09-14 | 0 | 0.900 | 0.880 | 0.910 | - | - | 3,000 | 2,550 | 0.8500 | 0.753 | 0.736 | 0.761 | - | - | 3,586 | 0.7112 | 0.00% |
| 2016-09-13 | 0 | 0.900 | 0.880 | 0.900 | 0.870 | 0.900 | 210,000 | 185,100 | 0.8814 | 0.753 | 0.736 | 0.753 | 0.728 | 0.753 | 250,986 | 0.7375 | 0.00% |
| 2016-09-12 | 0 | 0.900 | 0.880 | 0.900 | 0.860 | 0.920 | 2,850,000 | 2,530,500 | 0.8879 | 0.753 | 0.736 | 0.753 | 0.720 | 0.770 | 3,406,240 | 0.7429 | -5.26% |
| 2016-09-09 | 0 | 0.950 | 0.930 | 0.950 | 0.930 | 0.960 | 270,000 | 255,200 | 0.9452 | 0.795 | 0.778 | 0.795 | 0.778 | 0.803 | 322,696 | 0.7908 | 0.00% |
| 2016-09-08 | 0 | 0.950 | 0.940 | 0.950 | 0.900 | 0.950 | 370,000 | 345,300 | 0.9332 | 0.795 | 0.786 | 0.795 | 0.753 | 0.795 | 442,214 | 0.7808 | -1.04% |
| 2016-09-07 | 0 | 0.960 | 0.960 | 0.990 | 0.960 | 1.000 | 340,000 | 334,000 | 0.9824 | 0.803 | 0.803 | 0.828 | 0.803 | 0.837 | 406,358 | 0.8219 | 0.00% |
| 2016-09-06 | 0 | 0.960 | 0.940 | 0.960 | 0.940 | 0.960 | 125,000 | 118,600 | 0.9488 | 0.803 | 0.786 | 0.803 | 0.786 | 0.803 | 149,396 | 0.7939 | -1.03% |
| 2016-09-05 | 0 | 0.970 | 0.950 | 0.980 | 0.950 | 0.970 | 50,000 | 47,900 | 0.9580 | 0.812 | 0.795 | 0.820 | 0.795 | 0.812 | 59,759 | 0.8016 | 0.00% |
| 2016-09-02 | 0 | 0.970 | 0.940 | 0.970 | 0.930 | 0.970 | 135,000 | 128,450 | 0.9515 | 0.812 | 0.786 | 0.812 | 0.778 | 0.812 | 161,348 | 0.7961 | 1.04% |
| 2016-09-01 | 0 | 0.960 | 0.930 | 0.960 | - | - | 0 | 0 | - | 0.803 | 0.778 | 0.803 | - | - | 0 | - | -1.03% |
| 2016-08-31 | 0 | 0.970 | 0.910 | 0.970 | - | - | 0 | 0 | - | 0.812 | 0.761 | 0.812 | - | - | 0 | - | 0.00% |
| 2016-08-30 | 0 | 0.970 | 0.920 | 0.970 | - | - | 0 | 0 | - | 0.812 | 0.770 | 0.812 | - | - | 0 | - | 0.00% |
| 2016-08-29 | 0 | 0.970 | 0.940 | 0.980 | - | - | 0 | 0 | - | 0.812 | 0.786 | 0.820 | - | - | 0 | - | 0.00% |
| 2016-08-26 | 0 | 0.970 | 0.940 | 0.970 | 0.920 | 0.970 | 70,000 | 65,800 | 0.9400 | 0.812 | 0.786 | 0.812 | 0.770 | 0.812 | 83,662 | 0.7865 | 5.43% |
| 2016-08-25 | 0 | 0.920 | 0.900 | 0.920 | 0.900 | 0.920 | 187,500 | 171,925 | 0.9169 | 0.770 | 0.753 | 0.770 | 0.753 | 0.770 | 224,095 | 0.7672 | -2.13% |
| 2016-08-24 | 0 | 0.940 | 0.920 | 0.940 | 0.920 | 0.940 | 40,000 | 37,200 | 0.9300 | 0.786 | 0.770 | 0.786 | 0.770 | 0.786 | 47,807 | 0.7781 | -1.05% |
| 2016-08-23 | 0 | 0.950 | 0.920 | 0.950 | 0.920 | 0.950 | 62,500 | 58,625 | 0.9380 | 0.795 | 0.770 | 0.795 | 0.770 | 0.795 | 74,698 | 0.7848 | 1.06% |
| 2016-08-22 | 0 | 0.940 | 0.920 | 0.940 | 0.930 | 0.940 | 127,500 | 118,625 | 0.9304 | 0.786 | 0.770 | 0.786 | 0.778 | 0.786 | 152,384 | 0.7785 | -2.08% |
| 2016-08-19 | 0 | 0.960 | 0.950 | 0.960 | 0.940 | 0.960 | 670,000 | 634,500 | 0.9470 | 0.803 | 0.795 | 0.803 | 0.786 | 0.803 | 800,765 | 0.7924 | -3.03% |
| 2016-08-18 | 0 | 0.990 | 0.960 | 0.990 | 0.980 | 1.000 | 130,000 | 128,900 | 0.9915 | 0.828 | 0.803 | 0.828 | 0.820 | 0.837 | 155,372 | 0.8296 | 2.06% |
| 2016-08-17 | 0 | 0.970 | 0.940 | 0.980 | 0.970 | 0.970 | 23,000 | 22,100 | 0.9609 | 0.812 | 0.786 | 0.820 | 0.812 | 0.812 | 27,489 | 0.8040 | 1.04% |
| 2016-08-16 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.960 | 140,000 | 133,100 | 0.9507 | 0.803 | 0.795 | 0.803 | 0.795 | 0.803 | 167,324 | 0.7955 | -1.03% |
| 2016-08-15 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.980 | 559,042 | 536,073 | 0.9589 | 0.812 | 0.803 | 0.812 | 0.795 | 0.820 | 668,151 | 0.8023 | -2.02% |
| 2016-08-12 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.010 | 380,500 | 380,075 | 0.9989 | 0.828 | 0.828 | 0.837 | 0.828 | 0.845 | 454,763 | 0.8358 | -1.98% |
| 2016-08-11 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.010 | 100,000 | 101,000 | 1.0100 | 0.845 | 0.845 | 0.853 | 0.845 | 0.845 | 119,517 | 0.8451 | -1.94% |
| 2016-08-10 | 0 | 1.030 | 1.010 | 1.030 | 1.010 | 1.040 | 600,000 | 614,600 | 1.0243 | 0.862 | 0.845 | 0.862 | 0.845 | 0.870 | 717,103 | 0.8571 | 0.98% |
| 2016-08-09 | 0 | 1.020 | 0.990 | 1.020 | 1.000 | 1.030 | 480,000 | 483,800 | 1.0079 | 0.853 | 0.828 | 0.853 | 0.837 | 0.862 | 573,683 | 0.8433 | 0.00% |
| 2016-08-08 | 0 | 1.020 | 0.990 | 1.020 | 1.000 | 1.020 | 95,000 | 95,500 | 1.0053 | 0.853 | 0.828 | 0.853 | 0.837 | 0.853 | 113,541 | 0.8411 | 0.99% |
| 2016-08-05 | 0 | 1.010 | 1.000 | 1.020 | 0.990 | 1.010 | 100,000 | 100,600 | 1.0060 | 0.845 | 0.837 | 0.853 | 0.828 | 0.845 | 119,517 | 0.8417 | 0.00% |
| 2016-08-04 | 0 | 1.010 | 1.000 | 1.020 | 1.000 | 1.040 | 360,000 | 363,300 | 1.0092 | 0.845 | 0.837 | 0.853 | 0.837 | 0.870 | 430,262 | 0.8444 | -0.98% |
| 2016-08-03 | 0 | 1.020 | 1.010 | 1.020 | 0.990 | 1.030 | 1,800,000 | 1,802,800 | 1.0016 | 0.853 | 0.845 | 0.853 | 0.828 | 0.862 | 2,151,309 | 0.8380 | -2.86% |
| 2016-08-01 | 0 | 1.050 | 1.030 | 1.060 | 1.030 | 1.060 | 250,000 | 258,200 | 1.0328 | 0.879 | 0.862 | 0.887 | 0.862 | 0.887 | 298,793 | 0.8641 | -0.94% |
| 2016-07-29 | 0 | 1.060 | 1.030 | 1.060 | 1.010 | 1.070 | 940,000 | 977,000 | 1.0394 | 0.887 | 0.862 | 0.887 | 0.845 | 0.895 | 1,123,462 | 0.8696 | -1.85% |
| 2016-07-28 | 0 | 1.080 | 1.050 | 1.080 | 1.050 | 1.080 | 170,000 | 180,200 | 1.0600 | 0.904 | 0.879 | 0.904 | 0.879 | 0.904 | 203,179 | 0.8869 | 0.93% |
| 2016-07-27 | 0 | 1.070 | 1.060 | 1.080 | 1.060 | 1.100 | 70,000 | 75,300 | 1.0757 | 0.895 | 0.887 | 0.904 | 0.887 | 0.920 | 83,662 | 0.9000 | -1.83% |
| 2016-07-26 | 0 | 1.090 | 1.070 | 1.090 | 1.080 | 1.090 | 220,000 | 237,700 | 1.0805 | 0.912 | 0.895 | 0.912 | 0.904 | 0.912 | 262,938 | 0.9040 | -0.91% |
| 2016-07-25 | 0 | 1.100 | 1.070 | 1.100 | 1.060 | 1.100 | 414,000 | 442,860 | 1.0697 | 0.920 | 0.895 | 0.920 | 0.887 | 0.920 | 494,801 | 0.8950 | 0.00% |
| 2016-07-22 | 0 | 1.100 | 1.080 | 1.110 | 1.090 | 1.120 | 127,500 | 139,800 | 1.0965 | 0.920 | 0.904 | 0.929 | 0.912 | 0.937 | 152,384 | 0.9174 | 0.00% |
| 2016-07-21 | 0 | 1.100 | 1.100 | 1.110 | 1.050 | 1.150 | 2,367,500 | 2,631,740 | 1.1116 | 0.920 | 0.920 | 0.929 | 0.879 | 0.962 | 2,829,570 | 0.9301 | 3.77% |
| 2016-07-20 | 0 | 1.060 | 1.040 | 1.070 | 1.060 | 1.060 | 215,000 | 227,650 | 1.0588 | 0.887 | 0.870 | 0.895 | 0.887 | 0.887 | 256,962 | 0.8859 | 0.95% |
| 2016-07-19 | 0 | 1.050 | 1.030 | 1.060 | 1.030 | 1.050 | 390,000 | 406,700 | 1.0428 | 0.879 | 0.862 | 0.887 | 0.862 | 0.879 | 466,117 | 0.8725 | 0.96% |
| 2016-07-18 | 0 | 1.040 | 1.020 | 1.040 | 1.020 | 1.050 | 210,000 | 216,400 | 1.0305 | 0.870 | 0.853 | 0.870 | 0.853 | 0.879 | 250,986 | 0.8622 | -0.95% |
| 2016-07-15 | 0 | 1.050 | 1.030 | 1.050 | 1.000 | 1.050 | 455,000 | 466,200 | 1.0246 | 0.879 | 0.862 | 0.879 | 0.837 | 0.879 | 543,803 | 0.8573 | 0.00% |
| 2016-07-14 | 0 | 1.050 | 1.050 | 1.060 | 1.030 | 1.050 | 341,000 | 353,800 | 1.0375 | 0.879 | 0.879 | 0.887 | 0.862 | 0.879 | 407,554 | 0.8681 | -0.94% |
| 2016-07-13 | 0 | 1.060 | 1.050 | 1.070 | 1.050 | 1.060 | 113,000 | 119,260 | 1.0554 | 0.887 | 0.879 | 0.895 | 0.879 | 0.887 | 135,054 | 0.8831 | -2.75% |
| 2016-07-12 | 0 | 1.090 | 1.070 | 1.090 | 1.070 | 1.090 | 140,000 | 150,600 | 1.0757 | 0.912 | 0.895 | 0.912 | 0.895 | 0.912 | 167,324 | 0.9000 | -0.91% |
| 2016-07-11 | 0 | 1.100 | 1.080 | 1.100 | 1.080 | 1.100 | 170,000 | 183,900 | 1.0818 | 0.920 | 0.904 | 0.920 | 0.904 | 0.920 | 203,179 | 0.9051 | -0.90% |
| 2016-07-08 | 0 | 1.110 | 1.080 | 1.110 | 1.080 | 1.110 | 296,000 | 323,615 | 1.0933 | 0.929 | 0.904 | 0.929 | 0.904 | 0.929 | 353,771 | 0.9148 | 0.00% |
| 2016-07-07 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.130 | 340,000 | 379,600 | 1.1165 | 0.929 | 0.920 | 0.929 | 0.920 | 0.945 | 406,358 | 0.9342 | 0.91% |
| 2016-07-06 | 0 | 1.100 | 1.080 | 1.100 | 1.090 | 1.140 | 1,092,500 | 1,207,575 | 1.1053 | 0.920 | 0.904 | 0.920 | 0.912 | 0.954 | 1,305,725 | 0.9248 | -1.79% |
| 2016-07-05 | 0 | 1.120 | 1.100 | 1.120 | 1.070 | 1.130 | 1,182,000 | 1,313,440 | 1.1112 | 0.937 | 0.920 | 0.937 | 0.895 | 0.945 | 1,412,693 | 0.9297 | 1.82% |
| 2016-07-04 | 0 | 1.100 | 1.080 | 1.100 | 1.070 | 1.120 | 1,980,000 | 2,196,500 | 1.1093 | 0.920 | 0.904 | 0.920 | 0.895 | 0.937 | 2,366,440 | 0.9282 | 1.85% |
| 2016-06-30 | 0 | 1.080 | 1.050 | 1.080 | 1.040 | 1.080 | 2,020,000 | 2,142,400 | 1.0606 | 0.904 | 0.879 | 0.904 | 0.870 | 0.904 | 2,414,247 | 0.8874 | 3.85% |
| 2016-06-29 | 0 | 1.040 | 1.030 | 1.050 | 1.030 | 1.060 | 620,000 | 647,800 | 1.0448 | 0.870 | 0.862 | 0.879 | 0.862 | 0.887 | 741,007 | 0.8742 | 0.00% |
| 2016-06-28 | 0 | 1.040 | 1.030 | 1.050 | 1.040 | 1.070 | 480,000 | 502,900 | 1.0477 | 0.870 | 0.862 | 0.879 | 0.870 | 0.895 | 573,683 | 0.8766 | -2.80% |
| 2016-06-27 | 0 | 1.070 | 1.050 | 1.080 | 1.030 | 1.070 | 615,000 | 646,450 | 1.0511 | 0.895 | 0.879 | 0.904 | 0.862 | 0.895 | 735,031 | 0.8795 | 0.94% |
| 2016-06-24 | 0 | 1.060 | 1.050 | 1.060 | 1.010 | 1.070 | 2,310,000 | 2,398,200 | 1.0382 | 0.887 | 0.879 | 0.887 | 0.845 | 0.895 | 2,760,847 | 0.8686 | -4.50% |
| 2016-06-23 | 0 | 1.110 | 1.100 | 1.110 | 1.040 | 1.130 | 5,420,000 | 5,927,100 | 1.0936 | 0.929 | 0.920 | 0.929 | 0.870 | 0.945 | 6,477,832 | 0.9150 | 7.77% |
| 2016-06-22 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.040 | 680,000 | 697,400 | 1.0256 | 0.862 | 0.853 | 0.862 | 0.853 | 0.870 | 812,717 | 0.8581 | -1.90% |
| 2016-06-21 | 0 | 1.050 | 1.040 | 1.070 | 0.970 | 1.050 | 2,301,000 | 2,336,350 | 1.0154 | 0.879 | 0.870 | 0.895 | 0.812 | 0.879 | 2,750,091 | 0.8496 | 2.94% |
| 2016-06-20 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.100 | 860,000 | 884,200 | 1.0281 | 0.853 | 0.853 | 0.862 | 0.853 | 0.920 | 1,027,848 | 0.8602 | -7.27% |
| 2016-06-17 | 0 | 1.100 | 1.060 | 1.100 | 1.070 | 1.130 | 922,500 | 1,007,475 | 1.0921 | 0.920 | 0.887 | 0.920 | 0.895 | 0.945 | 1,102,546 | 0.9138 | 0.00% |
| 2016-06-16 | 0 | 1.100 | 1.090 | 1.120 | 1.090 | 1.130 | 1,200,000 | 1,329,100 | 1.1076 | 0.920 | 0.912 | 0.937 | 0.912 | 0.945 | 1,434,206 | 0.9267 | -3.51% |
| 2016-06-15 | 0 | 1.140 | 1.130 | 1.150 | 1.130 | 1.150 | 560,000 | 639,300 | 1.1416 | 0.954 | 0.945 | 0.962 | 0.945 | 0.962 | 669,296 | 0.9552 | 0.00% |
| 2016-06-14 | 0 | 1.140 | 1.130 | 1.150 | 1.120 | 1.180 | 760,000 | 866,700 | 1.1404 | 0.954 | 0.945 | 0.962 | 0.937 | 0.987 | 908,331 | 0.9542 | -1.72% |
| 2016-06-13 | 0 | 1.160 | 1.130 | 1.160 | 1.120 | 1.180 | 1,780,500 | 2,033,225 | 1.1419 | 0.971 | 0.945 | 0.971 | 0.937 | 0.987 | 2,128,004 | 0.9555 | -0.85% |
| 2016-06-10 | 0 | 1.170 | 1.160 | 1.170 | 1.100 | 1.210 | 12,180,000 | 14,320,000 | 1.1757 | 0.979 | 0.971 | 0.979 | 0.920 | 1.012 | 14,557,194 | 0.9837 | 5.41% |
| 2016-06-08 | 0 | 1.110 | 1.100 | 1.110 | 0.990 | 1.150 | 5,610,000 | 6,152,000 | 1.0966 | 0.929 | 0.920 | 0.929 | 0.828 | 0.962 | 6,704,914 | 0.9175 | 9.90% |
| 2016-06-07 | 0 | 1.010 | 1.000 | 1.010 | 0.940 | 1.040 | 5,577,500 | 5,528,225 | 0.9912 | 0.845 | 0.837 | 0.845 | 0.786 | 0.870 | 6,666,071 | 0.8293 | -0.98% |
| 2016-06-06 | 0 | 1.020 | 1.010 | 1.030 | 1.010 | 1.140 | 5,259,000 | 5,621,870 | 1.0690 | 0.853 | 0.845 | 0.862 | 0.845 | 0.954 | 6,285,409 | 0.8944 | -7.27% |
| 2016-06-03 | 0 | 1.100 | 1.100 | 1.110 | 1.010 | 1.200 | 11,655,833 | 13,235,538 | 1.1355 | 0.920 | 0.920 | 0.929 | 0.845 | 1.004 | 13,930,724 | 0.9501 | 10.00% |
| 2016-06-02 | 0 | 1.000 | 0.990 | 1.000 | 0.970 | 1.020 | 1,090,000 | 1,083,150 | 0.9937 | 0.837 | 0.828 | 0.837 | 0.812 | 0.853 | 1,302,737 | 0.8314 | 4.17% |
| 2016-06-01 | 0 | 0.960 | 0.950 | 0.960 | 0.940 | 1.030 | 2,205,000 | 2,122,300 | 0.9625 | 0.803 | 0.795 | 0.803 | 0.786 | 0.862 | 2,635,354 | 0.8053 | -4.00% |
| 2016-05-31 | 0 | 1.000 | 0.990 | 1.000 | 0.900 | 1.070 | 4,857,500 | 5,000,875 | 1.0295 | 0.837 | 0.828 | 0.837 | 0.753 | 0.895 | 5,805,548 | 0.8614 | 2.04% |
| 2016-05-30 | 0 | 0.980 | 0.980 | 1.000 | 0.880 | 1.010 | 3,287,500 | 3,132,525 | 0.9529 | 0.820 | 0.820 | 0.837 | 0.736 | 0.845 | 3,929,128 | 0.7973 | 16.67% |
| 2016-05-27 | 0 | 0.840 | 0.820 | 0.860 | 0.750 | 0.860 | 1,005,000 | 816,800 | 0.8127 | 0.703 | 0.686 | 0.720 | 0.628 | 0.720 | 1,201,148 | 0.6800 | 10.53% |
| 2016-05-26 | 0 | 0.760 | 0.730 | 0.800 | 0.730 | 0.760 | 117,000 | 85,570 | 0.7314 | 0.636 | 0.611 | 0.669 | 0.611 | 0.636 | 139,835 | 0.6119 | 2.70% |
| 2016-05-25 | 0 | 0.740 | 0.730 | 0.760 | - | - | 7,500 | 5,250 | 0.7000 | 0.619 | 0.611 | 0.636 | - | - | 8,964 | 0.5857 | 0.00% |
| 2016-05-24 | 0 | 0.740 | 0.730 | 0.770 | - | - | 3,000 | 2,070 | 0.6900 | 0.619 | 0.611 | 0.644 | - | - | 3,586 | 0.5773 | 0.00% |
| 2016-05-23 | 0 | 0.740 | 0.720 | 0.750 | - | - | 0 | 0 | - | 0.619 | 0.602 | 0.628 | - | - | 0 | - | 0.00% |
| 2016-05-20 | 0 | 0.740 | 0.720 | 0.740 | 0.720 | 0.740 | 82,500 | 60,750 | 0.7364 | 0.619 | 0.602 | 0.619 | 0.602 | 0.619 | 98,602 | 0.6161 | 1.37% |
| 2016-05-19 | 0 | 0.730 | 0.720 | 0.730 | 0.730 | 0.730 | 155,000 | 112,950 | 0.7287 | 0.611 | 0.602 | 0.611 | 0.611 | 0.611 | 185,252 | 0.6097 | 0.00% |
| 2016-05-18 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.730 | 240,000 | 175,200 | 0.7300 | 0.611 | 0.611 | 0.619 | 0.611 | 0.611 | 286,841 | 0.6108 | 0.00% |
| 2016-05-17 | 0 | 0.730 | 0.720 | 0.740 | 0.730 | 0.730 | 10,000 | 7,300 | 0.7300 | 0.611 | 0.602 | 0.619 | 0.611 | 0.611 | 11,952 | 0.6108 | 0.00% |
| 2016-05-16 | 0 | 0.730 | 0.720 | 0.740 | - | - | 0 | 0 | - | 0.611 | 0.602 | 0.619 | - | - | 0 | - | 0.00% |
| 2016-05-13 | 0 | 0.730 | 0.720 | 0.740 | 0.720 | 0.730 | 525,000 | 378,900 | 0.7217 | 0.611 | 0.602 | 0.619 | 0.602 | 0.611 | 627,465 | 0.6039 | 2.82% |
| 2016-05-12 | 0 | 0.710 | 0.700 | 0.720 | 0.700 | 0.710 | 344,000 | 242,480 | 0.7049 | 0.594 | 0.586 | 0.602 | 0.586 | 0.594 | 411,139 | 0.5898 | -1.39% |
| 2016-05-11 | 0 | 0.720 | 0.710 | 0.730 | 0.720 | 0.720 | 440,000 | 316,800 | 0.7200 | 0.602 | 0.594 | 0.611 | 0.602 | 0.602 | 525,876 | 0.6024 | -2.70% |
| 2016-05-10 | 0 | 0.740 | 0.700 | 0.740 | - | - | 0 | 0 | - | 0.619 | 0.586 | 0.619 | - | - | 0 | - | 0.00% |
| 2016-05-09 | 0 | 0.740 | 0.700 | 0.740 | - | - | 0 | 0 | - | 0.619 | 0.586 | 0.619 | - | - | 0 | - | 0.00% |
| 2016-05-06 | 0 | 0.740 | 0.710 | 0.740 | 0.710 | 0.740 | 270,000 | 197,600 | 0.7319 | 0.619 | 0.594 | 0.619 | 0.594 | 0.619 | 322,696 | 0.6123 | -1.33% |
| 2016-05-05 | 0 | 0.750 | 0.740 | 0.770 | 0.750 | 0.750 | 40,000 | 30,000 | 0.7500 | 0.628 | 0.619 | 0.644 | 0.628 | 0.628 | 47,807 | 0.6275 | 1.35% |
| 2016-05-04 | 0 | 0.740 | 0.730 | 0.750 | - | - | 0 | 0 | - | 0.619 | 0.611 | 0.628 | - | - | 0 | - | 0.00% |
| 2016-05-03 | 0 | 0.740 | 0.720 | 0.740 | 0.740 | 0.760 | 415,000 | 310,050 | 0.7471 | 0.619 | 0.602 | 0.619 | 0.619 | 0.636 | 495,996 | 0.6251 | 0.00% |
| 2016-04-29 | 0 | 0.740 | 0.710 | 0.740 | - | - | 0 | 0 | - | 0.619 | 0.594 | 0.619 | - | - | 0 | - | 0.00% |
| 2016-04-28 | 0 | 0.740 | 0.730 | 0.750 | 0.740 | 0.740 | 40,000 | 29,600 | 0.7400 | 0.619 | 0.611 | 0.628 | 0.619 | 0.619 | 47,807 | 0.6192 | -1.33% |
| 2016-04-27 | 0 | 0.750 | 0.730 | 0.760 | 0.740 | 0.750 | 170,000 | 127,200 | 0.7482 | 0.628 | 0.611 | 0.636 | 0.619 | 0.628 | 203,179 | 0.6260 | -1.32% |
| 2016-04-26 | 0 | 0.760 | 0.740 | 0.770 | 0.760 | 0.760 | 40,000 | 30,400 | 0.7600 | 0.636 | 0.619 | 0.644 | 0.636 | 0.636 | 47,807 | 0.6359 | 1.33% |
| 2016-04-25 | 0 | 0.750 | 0.730 | 0.760 | 0.730 | 0.750 | 40,000 | 29,800 | 0.7450 | 0.628 | 0.611 | 0.636 | 0.611 | 0.628 | 47,807 | 0.6233 | 0.00% |
| 2016-04-22 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.770 | 335,750 | 254,555 | 0.7582 | 0.628 | 0.628 | 0.636 | 0.628 | 0.644 | 401,279 | 0.6344 | -1.32% |
| 2016-04-21 | 0 | 0.760 | 0.740 | 0.760 | 0.710 | 0.770 | 717,000 | 534,630 | 0.7456 | 0.636 | 0.619 | 0.636 | 0.594 | 0.644 | 856,938 | 0.6239 | 5.56% |
| 2016-04-20 | 0 | 0.720 | 0.700 | 0.720 | - | - | 0 | 0 | - | 0.602 | 0.586 | 0.602 | - | - | 0 | - | 0.00% |
| 2016-04-19 | 0 | 0.720 | 0.700 | 0.730 | 0.680 | 0.720 | 181,000 | 128,480 | 0.7098 | 0.602 | 0.586 | 0.611 | 0.569 | 0.602 | 216,326 | 0.5939 | -1.37% |
| 2016-04-18 | 0 | 0.730 | 0.710 | 0.730 | 0.690 | 0.730 | 550,000 | 391,200 | 0.7113 | 0.611 | 0.594 | 0.611 | 0.577 | 0.611 | 657,345 | 0.5951 | 5.80% |
| 2016-04-15 | 0 | 0.690 | 0.670 | 0.690 | - | - | 0 | 0 | - | 0.577 | 0.561 | 0.577 | - | - | 0 | - | 0.00% |
| 2016-04-14 | 0 | 0.690 | 0.670 | 0.690 | 0.670 | 0.690 | 330,000 | 223,400 | 0.6770 | 0.577 | 0.561 | 0.577 | 0.561 | 0.577 | 394,407 | 0.5664 | 0.00% |
| 2016-04-13 | 0 | 0.690 | 0.680 | 0.700 | 0.670 | 0.690 | 290,000 | 196,400 | 0.6772 | 0.577 | 0.569 | 0.586 | 0.561 | 0.577 | 346,600 | 0.5666 | 0.00% |
| 2016-04-12 | 0 | 0.690 | 0.670 | 0.690 | - | - | 0 | 0 | - | 0.577 | 0.561 | 0.577 | - | - | 0 | - | 0.00% |
| 2016-04-11 | 0 | 0.690 | 0.680 | 0.700 | 0.690 | 0.690 | 145,000 | 99,850 | 0.6886 | 0.577 | 0.569 | 0.586 | 0.577 | 0.577 | 173,300 | 0.5762 | 0.00% |
| 2016-04-08 | 0 | 0.690 | 0.670 | 0.700 | - | - | 0 | 0 | - | 0.577 | 0.561 | 0.586 | - | - | 0 | - | 0.00% |
| 2016-04-07 | 0 | 0.690 | 0.680 | 0.700 | 0.670 | 0.690 | 810,000 | 552,000 | 0.6815 | 0.577 | 0.569 | 0.586 | 0.561 | 0.577 | 968,089 | 0.5702 | 0.00% |
| 2016-04-06 | 0 | 0.690 | 0.660 | 0.690 | 0.650 | 0.690 | 460,000 | 305,700 | 0.6646 | 0.577 | 0.552 | 0.577 | 0.544 | 0.577 | 549,779 | 0.5560 | 0.00% |
| 2016-04-05 | 0 | 0.690 | 0.660 | 0.690 | - | - | 0 | 0 | - | 0.577 | 0.552 | 0.577 | - | - | 0 | - | 0.00% |
| 2016-04-01 | 0 | 0.690 | 0.670 | 0.690 | - | - | 0 | 0 | - | 0.577 | 0.561 | 0.577 | - | - | 0 | - | 0.00% |
| 2016-03-31 | 0 | 0.690 | 0.670 | 0.690 | 0.670 | 0.690 | 176,000 | 120,940 | 0.6872 | 0.577 | 0.561 | 0.577 | 0.561 | 0.577 | 210,350 | 0.5749 | 0.00% |
| 2016-03-30 | 0 | 0.690 | 0.660 | 0.690 | 0.630 | 0.690 | 420,000 | 276,100 | 0.6574 | 0.577 | 0.552 | 0.577 | 0.527 | 0.577 | 501,972 | 0.5500 | 0.00% |
| 2016-03-29 | 0 | 0.690 | 0.660 | 0.690 | 0.690 | 0.690 | 10,000 | 6,900 | 0.6900 | 0.577 | 0.552 | 0.577 | 0.577 | 0.577 | 11,952 | 0.5773 | 0.00% |
| 2016-03-24 | 0 | 0.690 | 0.660 | 0.690 | 0.670 | 0.700 | 200,000 | 136,100 | 0.6805 | 0.577 | 0.552 | 0.577 | 0.561 | 0.586 | 239,034 | 0.5694 | -1.43% |
| 2016-03-23 | 0 | 0.700 | 0.670 | 0.700 | 0.660 | 0.700 | 103,000 | 69,120 | 0.6711 | 0.586 | 0.561 | 0.586 | 0.552 | 0.586 | 123,103 | 0.5615 | 4.48% |
| 2016-03-22 | 0 | 0.670 | 0.670 | 0.690 | 0.670 | 0.670 | 80,000 | 53,600 | 0.6700 | 0.561 | 0.561 | 0.577 | 0.561 | 0.561 | 95,614 | 0.5606 | -1.47% |
| 2016-03-21 | 0 | 0.680 | 0.660 | 0.680 | 0.670 | 0.680 | 181,000 | 121,440 | 0.6709 | 0.569 | 0.552 | 0.569 | 0.561 | 0.569 | 216,326 | 0.5614 | 0.00% |
| 2016-03-18 | 0 | 0.680 | 0.670 | 0.700 | 0.660 | 0.700 | 260,000 | 179,000 | 0.6885 | 0.569 | 0.561 | 0.586 | 0.552 | 0.586 | 310,745 | 0.5760 | 1.49% |
| 2016-03-17 | 0 | 0.670 | 0.660 | 0.680 | 0.650 | 0.670 | 380,000 | 250,400 | 0.6589 | 0.561 | 0.552 | 0.569 | 0.544 | 0.561 | 454,165 | 0.5513 | 0.00% |
| 2016-03-16 | 0 | 0.670 | 0.660 | 0.680 | 0.670 | 0.670 | 26,000 | 17,240 | 0.6631 | 0.561 | 0.552 | 0.569 | 0.561 | 0.561 | 31,074 | 0.5548 | 0.00% |
| 2016-03-15 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.730 | 1,130,000 | 786,700 | 0.6962 | 0.561 | 0.561 | 0.569 | 0.561 | 0.611 | 1,350,544 | 0.5825 | 3.08% |
| 2016-03-14 | 0 | 0.650 | 0.640 | 0.660 | 0.640 | 0.660 | 160,000 | 103,800 | 0.6488 | 0.544 | 0.535 | 0.552 | 0.535 | 0.552 | 191,228 | 0.5428 | -2.99% |
| 2016-03-11 | 0 | 0.670 | 0.640 | 0.670 | - | - | 0 | 0 | - | 0.561 | 0.535 | 0.561 | - | - | 0 | - | 0.00% |
| 2016-03-10 | 0 | 0.670 | 0.640 | 0.670 | - | - | 0 | 0 | - | 0.561 | 0.535 | 0.561 | - | - | 0 | - | 0.00% |
| 2016-03-09 | 0 | 0.670 | 0.640 | 0.680 | 0.650 | 0.670 | 270,000 | 175,900 | 0.6515 | 0.561 | 0.535 | 0.569 | 0.544 | 0.561 | 322,696 | 0.5451 | 3.08% |
| 2016-03-08 | 0 | 0.650 | 0.640 | 0.670 | 0.650 | 0.660 | 80,000 | 52,100 | 0.6513 | 0.544 | 0.535 | 0.561 | 0.544 | 0.552 | 95,614 | 0.5449 | -4.41% |
| 2016-03-07 | 0 | 0.680 | 0.660 | 0.680 | 0.680 | 0.680 | 10,000 | 6,800 | 0.6800 | 0.569 | 0.552 | 0.569 | 0.569 | 0.569 | 11,952 | 0.5690 | 3.03% |
| 2016-03-04 | 0 | 0.660 | 0.640 | 0.680 | 0.630 | 0.680 | 340,000 | 223,800 | 0.6582 | 0.552 | 0.535 | 0.569 | 0.527 | 0.569 | 406,358 | 0.5507 | 0.00% |
| 2016-03-03 | 0 | 0.660 | 0.640 | 0.660 | 0.650 | 0.700 | 220,000 | 145,500 | 0.6614 | 0.552 | 0.535 | 0.552 | 0.544 | 0.586 | 262,938 | 0.5534 | -1.49% |
| 2016-03-02 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.680 | 160,000 | 107,400 | 0.6713 | 0.561 | 0.544 | 0.561 | 0.544 | 0.569 | 191,228 | 0.5616 | 9.84% |
| 2016-03-01 | 0 | 0.610 | 0.610 | 0.640 | 0.590 | 0.610 | 60,000 | 35,700 | 0.5950 | 0.510 | 0.510 | 0.535 | 0.494 | 0.510 | 71,710 | 0.4978 | -1.61% |
| 2016-02-29 | 0 | 0.620 | 0.610 | 0.630 | 0.620 | 0.620 | 100,000 | 62,000 | 0.6200 | 0.519 | 0.510 | 0.527 | 0.519 | 0.519 | 119,517 | 0.5188 | -1.59% |
| 2016-02-26 | 0 | 0.630 | 0.620 | 0.640 | 0.630 | 0.630 | 60,000 | 37,800 | 0.6300 | 0.527 | 0.519 | 0.535 | 0.527 | 0.527 | 71,710 | 0.5271 | 3.28% |
| 2016-02-25 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.630 | 230,000 | 140,600 | 0.6113 | 0.510 | 0.510 | 0.519 | 0.502 | 0.527 | 274,890 | 0.5115 | -4.69% |
| 2016-02-24 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 40,000 | 25,500 | 0.6375 | 0.535 | 0.527 | 0.535 | 0.527 | 0.535 | 47,807 | 0.5334 | 1.59% |
| 2016-02-23 | 0 | 0.630 | 0.620 | 0.640 | 0.630 | 0.630 | 82,500 | 51,925 | 0.6294 | 0.527 | 0.519 | 0.535 | 0.527 | 0.527 | 98,602 | 0.5266 | -1.56% |
| 2016-02-22 | 0 | 0.640 | 0.620 | 0.640 | 0.610 | 0.640 | 140,000 | 87,200 | 0.6229 | 0.535 | 0.519 | 0.535 | 0.510 | 0.535 | 167,324 | 0.5211 | 3.23% |
| 2016-02-19 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.630 | 250,000 | 156,200 | 0.6248 | 0.519 | 0.510 | 0.519 | 0.519 | 0.527 | 298,793 | 0.5228 | 1.64% |
| 2016-02-18 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.610 | 630,162 | 381,200 | 0.6049 | 0.510 | 0.510 | 0.519 | 0.502 | 0.510 | 753,152 | 0.5061 | 1.67% |
| 2016-02-17 | 0 | 0.600 | 0.580 | 0.600 | - | - | 0 | 0 | - | 0.502 | 0.485 | 0.502 | - | - | 0 | - | 0.00% |
| 2016-02-16 | 0 | 0.600 | 0.590 | 0.600 | 0.560 | 0.600 | 2,840,000 | 1,609,300 | 0.5667 | 0.502 | 0.494 | 0.502 | 0.469 | 0.502 | 3,394,288 | 0.4741 | 0.00% |
| 2016-02-15 | 0 | 0.600 | 0.580 | 0.600 | - | - | 3,000 | 1,620 | 0.5400 | 0.502 | 0.485 | 0.502 | - | - | 3,586 | 0.4518 | -3.23% |
| 2016-02-12 | 0 | 0.620 | 0.580 | 0.620 | - | - | 0 | 0 | - | 0.519 | 0.485 | 0.519 | - | - | 0 | - | -1.59% |
| 2016-02-11 | 0 | 0.630 | 0.580 | 0.630 | - | - | 0 | 0 | - | 0.527 | 0.485 | 0.527 | - | - | 0 | - | 0.00% |
| 2016-02-05 | 0 | 0.630 | 0.610 | 0.640 | - | - | 0 | 0 | - | 0.527 | 0.510 | 0.535 | - | - | 0 | - | 0.00% |
| 2016-02-04 | 0 | 0.630 | 0.630 | 0.660 | 0.610 | 0.630 | 510,001 | 312,000 | 0.6118 | 0.527 | 0.527 | 0.552 | 0.510 | 0.527 | 609,539 | 0.5119 | 1.61% |
| 2016-02-03 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.620 | 110,000 | 66,200 | 0.6018 | 0.519 | 0.502 | 0.519 | 0.502 | 0.519 | 131,469 | 0.5035 | -1.59% |
| 2016-02-02 | 0 | 0.630 | 0.600 | 0.630 | 0.600 | 0.630 | 89,000 | 53,930 | 0.6060 | 0.527 | 0.502 | 0.527 | 0.502 | 0.527 | 106,370 | 0.5070 | 3.28% |
| 2016-02-01 | 0 | 0.610 | 0.610 | 0.630 | 0.590 | 0.610 | 260,000 | 157,300 | 0.6050 | 0.510 | 0.510 | 0.527 | 0.494 | 0.510 | 310,745 | 0.5062 | 1.67% |
| 2016-01-29 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.600 | 370,000 | 221,300 | 0.5981 | 0.502 | 0.502 | 0.510 | 0.494 | 0.502 | 442,214 | 0.5004 | 1.69% |
| 2016-01-28 | 0 | 0.590 | 0.570 | 0.590 | 0.590 | 0.590 | 10,000 | 5,900 | 0.5900 | 0.494 | 0.477 | 0.494 | 0.494 | 0.494 | 11,952 | 0.4937 | 1.72% |
| 2016-01-27 | 0 | 0.580 | 0.570 | 0.600 | - | - | 0 | 0 | - | 0.485 | 0.477 | 0.502 | - | - | 0 | - | 0.00% |
| 2016-01-26 | 0 | 0.580 | 0.580 | 0.610 | 0.580 | 0.580 | 40,000 | 23,200 | 0.5800 | 0.485 | 0.485 | 0.510 | 0.485 | 0.485 | 47,807 | 0.4853 | -3.33% |
| 2016-01-25 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.620 | 390,000 | 234,400 | 0.6010 | 0.502 | 0.502 | 0.519 | 0.502 | 0.519 | 466,117 | 0.5029 | 0.00% |
| 2016-01-22 | 0 | 0.600 | 0.580 | 0.600 | 0.600 | 0.600 | 10,000 | 6,000 | 0.6000 | 0.502 | 0.485 | 0.502 | 0.502 | 0.502 | 11,952 | 0.5020 | 0.00% |
| 2016-01-21 | 0 | 0.600 | 0.570 | 0.600 | 0.560 | 0.620 | 1,330,000 | 797,500 | 0.5996 | 0.502 | 0.477 | 0.502 | 0.469 | 0.519 | 1,589,579 | 0.5017 | -6.25% |
| 2016-01-20 | 0 | 0.640 | 0.620 | 0.640 | 0.630 | 0.640 | 420,000 | 265,800 | 0.6329 | 0.535 | 0.519 | 0.535 | 0.527 | 0.535 | 501,972 | 0.5295 | -3.03% |
| 2016-01-19 | 0 | 0.660 | 0.640 | 0.670 | - | - | 0 | 0 | - | 0.552 | 0.535 | 0.561 | - | - | 0 | - | 0.00% |
| 2016-01-18 | 0 | 0.660 | 0.630 | 0.660 | 0.640 | 0.660 | 350,000 | 224,200 | 0.6406 | 0.552 | 0.527 | 0.552 | 0.535 | 0.552 | 418,310 | 0.5360 | 0.00% |
| 2016-01-15 | 0 | 0.660 | 0.640 | 0.660 | 0.640 | 0.670 | 62,500 | 40,225 | 0.6436 | 0.552 | 0.535 | 0.552 | 0.535 | 0.561 | 74,698 | 0.5385 | -2.94% |
| 2016-01-14 | 0 | 0.680 | 0.650 | 0.680 | 0.660 | 0.680 | 70,000 | 46,600 | 0.6657 | 0.569 | 0.544 | 0.569 | 0.552 | 0.569 | 83,662 | 0.5570 | 3.03% |
| 2016-01-13 | 0 | 0.660 | 0.650 | 0.670 | 0.660 | 0.670 | 65,000 | 43,000 | 0.6615 | 0.552 | 0.544 | 0.561 | 0.552 | 0.561 | 77,686 | 0.5535 | -4.35% |
| 2016-01-12 | 0 | 0.690 | 0.660 | 0.690 | 0.660 | 0.690 | 65,000 | 43,050 | 0.6623 | 0.577 | 0.552 | 0.577 | 0.552 | 0.577 | 77,686 | 0.5542 | 4.55% |
| 2016-01-11 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.680 | 520,000 | 345,900 | 0.6652 | 0.552 | 0.552 | 0.561 | 0.552 | 0.569 | 621,489 | 0.5566 | -7.04% |
| 2016-01-08 | 0 | 0.710 | 0.680 | 0.710 | 0.690 | 0.710 | 330,000 | 230,400 | 0.6982 | 0.594 | 0.569 | 0.594 | 0.577 | 0.594 | 394,407 | 0.5842 | 4.41% |
| 2016-01-07 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.690 | 1,520,000 | 1,019,600 | 0.6708 | 0.569 | 0.561 | 0.569 | 0.544 | 0.577 | 1,816,661 | 0.5612 | -1.45% |
| 2016-01-06 | 0 | 0.690 | 0.690 | 0.710 | 0.670 | 0.690 | 140,000 | 96,100 | 0.6864 | 0.577 | 0.577 | 0.594 | 0.561 | 0.577 | 167,324 | 0.5743 | 0.00% |
| 2016-01-05 | 0 | 0.690 | 0.670 | 0.690 | 0.650 | 0.690 | 240,000 | 162,300 | 0.6763 | 0.577 | 0.561 | 0.577 | 0.544 | 0.577 | 286,841 | 0.5658 | 0.00% |
| 2016-01-04 | 0 | 0.690 | 0.660 | 0.690 | 0.650 | 0.690 | 432,500 | 288,175 | 0.6663 | 0.577 | 0.552 | 0.577 | 0.544 | 0.577 | 516,912 | 0.5575 | 0.00% |
| 2015-12-31 | 0 | 0.690 | 0.670 | 0.700 | 0.670 | 0.690 | 40,000 | 27,000 | 0.6750 | 0.577 | 0.561 | 0.586 | 0.561 | 0.577 | 47,807 | 0.5648 | 0.00% |
| 2015-12-30 | 0 | 0.690 | 0.640 | 0.690 | 0.650 | 0.690 | 140,000 | 92,000 | 0.6571 | 0.577 | 0.535 | 0.577 | 0.544 | 0.577 | 167,324 | 0.5498 | 0.00% |
| 2015-12-29 | 0 | 0.690 | 0.660 | 0.700 | - | - | 0 | 0 | - | 0.577 | 0.552 | 0.586 | - | - | 0 | - | 0.00% |
| 2015-12-28 | 0 | 0.690 | 0.660 | 0.690 | - | - | 0 | 0 | - | 0.577 | 0.552 | 0.577 | - | - | 0 | - | -1.43% |
| 2015-12-24 | 0 | 0.700 | 0.670 | 0.700 | - | - | 0 | 0 | - | 0.586 | 0.561 | 0.586 | - | - | 0 | - | 0.00% |
| 2015-12-23 | 0 | 0.700 | 0.670 | 0.700 | - | - | 0 | 0 | - | 0.586 | 0.561 | 0.586 | - | - | 0 | - | 0.00% |
| 2015-12-22 | 0 | 0.700 | 0.680 | 0.700 | 0.640 | 0.700 | 870,000 | 581,400 | 0.6683 | 0.586 | 0.569 | 0.586 | 0.535 | 0.586 | 1,039,800 | 0.5591 | 2.94% |
| 2015-12-21 | 0 | 0.680 | 0.660 | 0.680 | 0.660 | 0.680 | 68,000 | 45,480 | 0.6688 | 0.569 | 0.552 | 0.569 | 0.552 | 0.569 | 81,272 | 0.5596 | 0.00% |
| 2015-12-18 | 0 | 0.680 | 0.660 | 0.680 | 0.660 | 0.680 | 400,000 | 267,600 | 0.6690 | 0.569 | 0.552 | 0.569 | 0.552 | 0.569 | 478,069 | 0.5598 | -1.45% |
| 2015-12-17 | 0 | 0.690 | 0.680 | 0.700 | - | - | 0 | 0 | - | 0.577 | 0.569 | 0.586 | - | - | 0 | - | 0.00% |
| 2015-12-16 | 0 | 0.690 | 0.670 | 0.690 | 0.670 | 0.690 | 110,000 | 73,900 | 0.6718 | 0.577 | 0.561 | 0.577 | 0.561 | 0.577 | 131,469 | 0.5621 | 0.00% |
| 2015-12-15 | 0 | 0.690 | 0.650 | 0.690 | 0.680 | 0.690 | 80,000 | 54,500 | 0.6813 | 0.577 | 0.544 | 0.577 | 0.569 | 0.577 | 95,614 | 0.5700 | -1.43% |
| 2015-12-14 | 0 | 0.700 | 0.680 | 0.700 | 0.670 | 0.700 | 20,000 | 13,700 | 0.6850 | 0.586 | 0.569 | 0.586 | 0.561 | 0.586 | 23,903 | 0.5731 | 0.00% |
| 2015-12-11 | 0 | 0.700 | 0.670 | 0.700 | 0.670 | 0.700 | 490,000 | 334,700 | 0.6831 | 0.586 | 0.561 | 0.586 | 0.561 | 0.586 | 585,634 | 0.5715 | -2.78% |
| 2015-12-10 | 0 | 0.720 | 0.700 | 0.720 | 0.700 | 0.720 | 95,000 | 67,000 | 0.7053 | 0.602 | 0.586 | 0.602 | 0.586 | 0.602 | 113,541 | 0.5901 | 0.00% |
| 2015-12-09 | 0 | 0.720 | 0.700 | 0.720 | 0.700 | 0.730 | 90,000 | 64,000 | 0.7111 | 0.602 | 0.586 | 0.602 | 0.586 | 0.611 | 107,565 | 0.5950 | -1.37% |
| 2015-12-08 | 0 | 0.730 | 0.720 | 0.730 | 0.700 | 0.730 | 265,000 | 187,050 | 0.7058 | 0.611 | 0.602 | 0.611 | 0.586 | 0.611 | 316,721 | 0.5906 | 0.00% |
| 2015-12-07 | 0 | 0.730 | 0.710 | 0.730 | 0.710 | 0.740 | 730,000 | 520,800 | 0.7134 | 0.611 | 0.594 | 0.611 | 0.594 | 0.619 | 872,475 | 0.5969 | -2.67% |
| 2015-12-04 | 0 | 0.750 | 0.710 | 0.750 | 0.740 | 0.750 | 50,000 | 37,100 | 0.7420 | 0.628 | 0.594 | 0.628 | 0.619 | 0.628 | 59,759 | 0.6208 | 1.35% |
| 2015-12-03 | 0 | 0.740 | 0.710 | 0.740 | 0.700 | 0.740 | 760,000 | 534,300 | 0.7030 | 0.619 | 0.594 | 0.619 | 0.586 | 0.619 | 908,331 | 0.5882 | -1.33% |
| 2015-12-02 | 0 | 0.750 | 0.730 | 0.750 | 0.740 | 0.770 | 415,000 | 309,200 | 0.7451 | 0.628 | 0.611 | 0.628 | 0.619 | 0.644 | 495,996 | 0.6234 | 0.00% |
| 2015-12-01 | 0 | 0.750 | 0.730 | 0.750 | 0.700 | 0.770 | 2,170,000 | 1,581,500 | 0.7288 | 0.628 | 0.611 | 0.628 | 0.586 | 0.644 | 2,593,523 | 0.6098 | 8.70% |
| 2015-11-30 | 0 | 0.690 | 0.670 | 0.700 | - | - | 0 | 0 | - | 0.577 | 0.561 | 0.586 | - | - | 0 | - | 0.00% |
| 2015-11-27 | 0 | 0.690 | 0.680 | 0.700 | - | - | 0 | 0 | - | 0.577 | 0.569 | 0.586 | - | - | 0 | - | 0.00% |
| 2015-11-26 | 0 | 0.690 | 0.670 | 0.710 | - | - | 0 | 0 | - | 0.577 | 0.561 | 0.594 | - | - | 0 | - | 0.00% |
| 2015-11-25 | 0 | 0.690 | 0.690 | 0.710 | 0.680 | 0.700 | 200,000 | 138,400 | 0.6920 | 0.577 | 0.577 | 0.594 | 0.569 | 0.586 | 239,034 | 0.5790 | -1.43% |
| 2015-11-24 | 0 | 0.700 | 0.700 | 0.720 | 0.690 | 0.690 | 100,000 | 69,000 | 0.6900 | 0.586 | 0.586 | 0.602 | 0.577 | 0.577 | 119,517 | 0.5773 | 0.00% |
| 2015-11-23 | 0 | 0.700 | 0.700 | 0.720 | 0.690 | 0.710 | 220,000 | 155,000 | 0.7045 | 0.586 | 0.586 | 0.602 | 0.577 | 0.594 | 262,938 | 0.5895 | -2.78% |
| 2015-11-20 | 0 | 0.720 | 0.710 | 0.720 | 0.720 | 0.720 | 100,000 | 72,000 | 0.7200 | 0.602 | 0.594 | 0.602 | 0.602 | 0.602 | 119,517 | 0.6024 | -1.37% |
| 2015-11-19 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.720 | 30,000 | 21,600 | 0.7200 | 0.611 | 0.611 | 0.619 | 0.602 | 0.602 | 35,855 | 0.6024 | 1.39% |
| 2015-11-18 | 0 | 0.720 | 0.720 | 0.740 | 0.720 | 0.720 | 25,000 | 17,850 | 0.7140 | 0.602 | 0.602 | 0.619 | 0.602 | 0.602 | 29,879 | 0.5974 | -1.37% |
| 2015-11-17 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.720 | 119,000 | 85,410 | 0.7177 | 0.611 | 0.611 | 0.619 | 0.602 | 0.602 | 142,225 | 0.6005 | 1.39% |
| 2015-11-16 | 0 | 0.720 | 0.720 | 0.740 | 0.720 | 0.720 | 30,000 | 21,600 | 0.7200 | 0.602 | 0.602 | 0.619 | 0.602 | 0.602 | 35,855 | 0.6024 | 0.00% |
| 2015-11-13 | 0 | 0.720 | 0.720 | 0.740 | 0.720 | 0.720 | 150,000 | 108,000 | 0.7200 | 0.602 | 0.602 | 0.619 | 0.602 | 0.602 | 179,276 | 0.6024 | -1.37% |
| 2015-11-12 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.730 | 50,000 | 36,500 | 0.7300 | 0.611 | 0.611 | 0.628 | 0.611 | 0.611 | 59,759 | 0.6108 | -2.67% |
| 2015-11-11 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.750 | 470,000 | 345,600 | 0.7353 | 0.628 | 0.619 | 0.628 | 0.611 | 0.628 | 561,731 | 0.6152 | 1.35% |
| 2015-11-10 | 0 | 0.740 | 0.720 | 0.750 | 0.740 | 0.740 | 70,000 | 51,600 | 0.7371 | 0.619 | 0.602 | 0.628 | 0.619 | 0.619 | 83,662 | 0.6168 | 0.00% |
| 2015-11-09 | 0 | 0.740 | 0.740 | 0.750 | 0.720 | 0.730 | 45,000 | 32,600 | 0.7244 | 0.619 | 0.619 | 0.628 | 0.602 | 0.611 | 53,783 | 0.6061 | 1.37% |
| 2015-11-06 | 0 | 0.730 | 0.730 | 0.750 | 0.710 | 0.740 | 380,000 | 277,300 | 0.7297 | 0.611 | 0.611 | 0.628 | 0.594 | 0.619 | 454,165 | 0.6106 | 0.00% |
| 2015-11-05 | 0 | 0.730 | 0.720 | 0.750 | 0.720 | 0.730 | 70,000 | 50,500 | 0.7214 | 0.611 | 0.602 | 0.628 | 0.602 | 0.611 | 83,662 | 0.6036 | 0.00% |
| 2015-11-04 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.740 | 240,000 | 176,700 | 0.7363 | 0.611 | 0.611 | 0.619 | 0.611 | 0.619 | 286,841 | 0.6160 | 2.82% |
| 2015-11-03 | 0 | 0.710 | 0.700 | 0.730 | - | - | 0 | 0 | - | 0.594 | 0.586 | 0.611 | - | - | 0 | - | 0.00% |
| 2015-11-02 | 0 | 0.710 | 0.710 | 0.730 | 0.710 | 0.710 | 200,000 | 142,000 | 0.7100 | 0.594 | 0.594 | 0.611 | 0.594 | 0.594 | 239,034 | 0.5941 | -1.39% |
| 2015-10-30 | 0 | 0.720 | 0.710 | 0.730 | 0.710 | 0.730 | 400,000 | 288,100 | 0.7203 | 0.602 | 0.594 | 0.611 | 0.594 | 0.611 | 478,069 | 0.6026 | -2.70% |
| 2015-10-29 | 0 | 0.740 | 0.730 | 0.740 | - | - | 0 | 0 | - | 0.619 | 0.611 | 0.619 | - | - | 0 | - | -1.33% |
| 2015-10-28 | 0 | 0.750 | 0.730 | 0.750 | - | - | 0 | 0 | - | 0.628 | 0.611 | 0.628 | - | - | 0 | - | -1.32% |
| 2015-10-27 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.760 | 90,000 | 68,100 | 0.7567 | 0.636 | 0.628 | 0.636 | 0.628 | 0.636 | 107,565 | 0.6331 | 0.00% |
| 2015-10-26 | 0 | 0.760 | 0.760 | 0.770 | 0.720 | 0.780 | 500,000 | 377,700 | 0.7554 | 0.636 | 0.636 | 0.644 | 0.602 | 0.653 | 597,586 | 0.6320 | 4.11% |
| 2015-10-23 | 0 | 0.730 | 0.710 | 0.730 | 0.710 | 0.730 | 110,000 | 78,400 | 0.7127 | 0.611 | 0.594 | 0.611 | 0.594 | 0.611 | 131,469 | 0.5963 | -1.35% |
| 2015-10-22 | 0 | 0.740 | 0.720 | 0.750 | 0.720 | 0.740 | 30,000 | 21,800 | 0.7267 | 0.619 | 0.602 | 0.628 | 0.602 | 0.619 | 35,855 | 0.6080 | 0.00% |
| 2015-10-20 | 0 | 0.740 | 0.720 | 0.750 | 0.720 | 0.740 | 60,000 | 43,900 | 0.7317 | 0.619 | 0.602 | 0.628 | 0.602 | 0.619 | 71,710 | 0.6122 | -1.33% |
| 2015-10-19 | 0 | 0.750 | 0.730 | 0.750 | 0.750 | 0.770 | 90,000 | 68,300 | 0.7589 | 0.628 | 0.611 | 0.628 | 0.628 | 0.644 | 107,565 | 0.6350 | 2.74% |
| 2015-10-16 | 0 | 0.730 | 0.720 | 0.740 | 0.730 | 0.730 | 100,000 | 73,000 | 0.7300 | 0.611 | 0.602 | 0.619 | 0.611 | 0.611 | 119,517 | 0.6108 | -1.35% |
| 2015-10-15 | 0 | 0.740 | 0.730 | 0.760 | 0.700 | 0.780 | 780,000 | 577,700 | 0.7406 | 0.619 | 0.611 | 0.636 | 0.586 | 0.653 | 932,234 | 0.6197 | 5.71% |
| 2015-10-14 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.700 | 50,000 | 35,000 | 0.7000 | 0.586 | 0.586 | 0.602 | 0.586 | 0.586 | 59,759 | 0.5857 | -1.41% |
| 2015-10-13 | 0 | 0.710 | 0.700 | 0.720 | - | - | 0 | 0 | - | 0.594 | 0.586 | 0.602 | - | - | 0 | - | 0.00% |
| 2015-10-12 | 0 | 0.710 | 0.710 | 0.730 | 0.710 | 0.720 | 170,000 | 121,200 | 0.7129 | 0.594 | 0.594 | 0.611 | 0.594 | 0.602 | 203,179 | 0.5965 | 1.43% |
| 2015-10-09 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.720 | 930,000 | 654,000 | 0.7032 | 0.586 | 0.577 | 0.586 | 0.577 | 0.602 | 1,111,510 | 0.5884 | -2.78% |
| 2015-10-08 | 0 | 0.720 | 0.700 | 0.740 | - | - | 0 | 0 | - | 0.602 | 0.586 | 0.619 | - | - | 0 | - | 0.00% |
| 2015-10-07 | 0 | 0.720 | 0.710 | 0.730 | 0.710 | 0.730 | 230,000 | 164,800 | 0.7165 | 0.602 | 0.594 | 0.611 | 0.594 | 0.611 | 274,890 | 0.5995 | 1.41% |
| 2015-10-06 | 0 | 0.710 | 0.700 | 0.720 | 0.700 | 0.730 | 280,000 | 199,400 | 0.7121 | 0.594 | 0.586 | 0.602 | 0.586 | 0.611 | 334,648 | 0.5958 | -4.05% |
| 2015-10-05 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.740 | 201,500 | 147,650 | 0.7328 | 0.619 | 0.611 | 0.619 | 0.602 | 0.619 | 240,827 | 0.6131 | 0.00% |
| 2015-10-02 | 0 | 0.740 | 0.730 | 0.760 | 0.710 | 0.770 | 1,460,000 | 1,085,200 | 0.7433 | 0.619 | 0.611 | 0.636 | 0.594 | 0.644 | 1,744,951 | 0.6219 | 5.71% |
| 2015-09-30 | 0 | 0.700 | 0.680 | 0.710 | - | - | 0 | 0 | - | 0.586 | 0.569 | 0.594 | - | - | 0 | - | 0.00% |
| 2015-09-29 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 330,000 | 225,400 | 0.6830 | 0.586 | 0.577 | 0.586 | 0.569 | 0.586 | 394,407 | 0.5715 | 1.45% |
| 2015-09-25 | 0 | 0.690 | 0.690 | 0.700 | - | - | 0 | 0 | - | 0.577 | 0.577 | 0.586 | - | - | 0 | - | 0.00% |
| 2015-09-24 | 0 | 0.690 | 0.680 | 0.710 | 0.690 | 0.690 | 360,000 | 248,400 | 0.6900 | 0.577 | 0.569 | 0.594 | 0.577 | 0.577 | 430,262 | 0.5773 | -1.43% |
| 2015-09-23 | 0 | 0.700 | 0.700 | 0.710 | 0.660 | 0.700 | 895,000 | 616,600 | 0.6889 | 0.586 | 0.586 | 0.594 | 0.552 | 0.586 | 1,069,679 | 0.5764 | 2.94% |
| 2015-09-22 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.680 | 200,000 | 136,000 | 0.6800 | 0.569 | 0.569 | 0.577 | 0.569 | 0.569 | 239,034 | 0.5690 | -1.45% |
| 2015-09-21 | 0 | 0.690 | 0.670 | 0.690 | 0.660 | 0.690 | 920,000 | 611,800 | 0.6650 | 0.577 | 0.561 | 0.577 | 0.552 | 0.577 | 1,099,558 | 0.5564 | 1.47% |
| 2015-09-18 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 250,000 | 168,000 | 0.6720 | 0.569 | 0.561 | 0.569 | 0.552 | 0.569 | 298,793 | 0.5623 | 3.03% |
| 2015-09-17 | 0 | 0.660 | 0.650 | 0.670 | 0.650 | 0.660 | 1,650,000 | 1,073,600 | 0.6507 | 0.552 | 0.544 | 0.561 | 0.544 | 0.552 | 1,972,034 | 0.5444 | -2.94% |
| 2015-09-16 | 0 | 0.680 | 0.640 | 0.680 | 0.640 | 0.680 | 780,000 | 512,200 | 0.6567 | 0.569 | 0.535 | 0.569 | 0.535 | 0.569 | 932,234 | 0.5494 | 4.62% |
| 2015-09-15 | 0 | 0.650 | 0.650 | 0.670 | 0.630 | 0.660 | 310,000 | 197,700 | 0.6377 | 0.544 | 0.544 | 0.561 | 0.527 | 0.552 | 370,503 | 0.5336 | -1.52% |
| 2015-09-14 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.660 | 15,000 | 9,750 | 0.6500 | 0.552 | 0.552 | 0.569 | 0.552 | 0.552 | 17,928 | 0.5439 | -4.35% |
| 2015-09-11 | 0 | 0.690 | 0.670 | 0.690 | 0.650 | 0.690 | 960,000 | 639,400 | 0.6660 | 0.577 | 0.561 | 0.577 | 0.544 | 0.577 | 1,147,365 | 0.5573 | 6.15% |
| 2015-09-10 | 0 | 0.650 | 0.630 | 0.670 | - | - | 0 | 0 | - | 0.544 | 0.527 | 0.561 | - | - | 0 | - | 0.00% |
| 2015-09-09 | 0 | 0.650 | 0.640 | 0.660 | 0.630 | 0.650 | 120,000 | 77,800 | 0.6483 | 0.544 | 0.535 | 0.552 | 0.527 | 0.544 | 143,421 | 0.5425 | 4.84% |
| 2015-09-08 | 0 | 0.620 | 0.620 | 0.650 | 0.620 | 0.620 | 20,000 | 12,400 | 0.6200 | 0.519 | 0.519 | 0.544 | 0.519 | 0.519 | 23,903 | 0.5188 | -3.12% |
| 2015-09-07 | 0 | 0.640 | 0.630 | 0.670 | 0.640 | 0.650 | 70,000 | 45,000 | 0.6429 | 0.535 | 0.527 | 0.561 | 0.535 | 0.544 | 83,662 | 0.5379 | 0.00% |
| 2015-09-04 | 0 | 0.640 | 0.630 | 0.650 | 0.640 | 0.640 | 80,000 | 51,200 | 0.6400 | 0.535 | 0.527 | 0.544 | 0.535 | 0.535 | 95,614 | 0.5355 | -1.54% |
| 2015-09-02 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.650 | 870,000 | 565,500 | 0.6500 | 0.544 | 0.544 | 0.552 | 0.544 | 0.544 | 1,039,800 | 0.5439 | -1.52% |
| 2015-09-01 | 0 | 0.660 | 0.650 | 0.670 | 0.640 | 0.660 | 1,005,000 | 660,250 | 0.6570 | 0.552 | 0.544 | 0.561 | 0.535 | 0.552 | 1,201,148 | 0.5497 | -4.35% |
| 2015-08-31 | 0 | 0.690 | 0.670 | 0.690 | - | - | 0 | 0 | - | 0.577 | 0.561 | 0.577 | - | - | 0 | - | 0.00% |
| 2015-08-28 | 0 | 0.690 | 0.680 | 0.700 | 0.670 | 0.690 | 1,010,000 | 693,700 | 0.6868 | 0.577 | 0.569 | 0.586 | 0.561 | 0.577 | 1,207,124 | 0.5747 | 6.15% |
| 2015-08-27 | 0 | 0.650 | 0.640 | 0.670 | 0.650 | 0.660 | 175,000 | 114,050 | 0.6517 | 0.544 | 0.535 | 0.561 | 0.544 | 0.552 | 209,155 | 0.5453 | 1.56% |
| 2015-08-26 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.650 | 340,000 | 217,900 | 0.6409 | 0.535 | 0.535 | 0.544 | 0.535 | 0.544 | 406,358 | 0.5362 | 1.59% |
| 2015-08-25 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.650 | 720,000 | 454,700 | 0.6315 | 0.527 | 0.527 | 0.535 | 0.519 | 0.544 | 860,524 | 0.5284 | 0.00% |
| 2015-08-24 | 0 | 0.630 | 0.620 | 0.640 | 0.620 | 0.630 | 2,130,000 | 1,335,900 | 0.6272 | 0.527 | 0.519 | 0.535 | 0.519 | 0.527 | 2,545,716 | 0.5248 | 0.00% |
| 2015-08-21 | 0 | 0.630 | 0.630 | 0.650 | 0.620 | 0.650 | 300,000 | 190,800 | 0.6360 | 0.527 | 0.527 | 0.544 | 0.519 | 0.544 | 358,552 | 0.5321 | -4.55% |
| 2015-08-20 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.700 | 240,000 | 159,200 | 0.6633 | 0.552 | 0.544 | 0.552 | 0.544 | 0.586 | 286,841 | 0.5550 | -2.94% |
| 2015-08-19 | 0 | 0.680 | 0.670 | 0.700 | 0.680 | 0.680 | 140,000 | 95,200 | 0.6800 | 0.569 | 0.561 | 0.586 | 0.569 | 0.569 | 167,324 | 0.5690 | -6.85% |
| 2015-08-18 | 0 | 0.730 | 0.710 | 0.730 | 0.710 | 0.770 | 920,000 | 701,500 | 0.7625 | 0.611 | 0.594 | 0.611 | 0.594 | 0.644 | 1,099,558 | 0.6380 | 7.35% |
| 2015-08-17 | 0 | 0.680 | 0.660 | 0.690 | - | - | 0 | 0 | - | 0.569 | 0.552 | 0.577 | - | - | 0 | - | 0.00% |
| 2015-08-14 | 0 | 0.680 | 0.660 | 0.680 | - | - | 0 | 0 | - | 0.569 | 0.552 | 0.569 | - | - | 0 | - | 0.00% |
| 2015-08-13 | 0 | 0.680 | 0.670 | 0.700 | 0.680 | 0.680 | 100,000 | 68,000 | 0.6800 | 0.569 | 0.561 | 0.586 | 0.569 | 0.569 | 119,517 | 0.5690 | -2.86% |
| 2015-08-12 | 0 | 0.700 | 0.690 | 0.720 | 0.690 | 0.710 | 590,000 | 413,200 | 0.7003 | 0.586 | 0.577 | 0.602 | 0.577 | 0.594 | 705,151 | 0.5860 | -2.78% |
| 2015-08-11 | 0 | 0.720 | 0.710 | 0.730 | 0.720 | 0.740 | 259,500 | 186,875 | 0.7201 | 0.602 | 0.594 | 0.611 | 0.602 | 0.619 | 310,147 | 0.6025 | 0.00% |
| 2015-08-10 | 0 | 0.720 | 0.710 | 0.740 | 0.710 | 0.750 | 150,000 | 108,000 | 0.7200 | 0.602 | 0.594 | 0.619 | 0.594 | 0.628 | 179,276 | 0.6024 | 0.00% |
| 2015-08-07 | 0 | 0.720 | 0.690 | 0.740 | - | - | 0 | 0 | - | 0.602 | 0.577 | 0.619 | - | - | 0 | - | 0.00% |
| 2015-08-06 | 0 | 0.720 | 0.690 | 0.730 | 0.700 | 0.720 | 440,000 | 308,200 | 0.7005 | 0.602 | 0.577 | 0.611 | 0.586 | 0.602 | 525,876 | 0.5861 | -2.70% |
| 2015-08-05 | 0 | 0.740 | 0.730 | 0.760 | 0.740 | 0.740 | 70,000 | 51,800 | 0.7400 | 0.619 | 0.611 | 0.636 | 0.619 | 0.619 | 83,662 | 0.6192 | 0.00% |
| 2015-08-04 | 0 | 0.740 | 0.730 | 0.770 | 0.730 | 0.740 | 280,000 | 205,200 | 0.7329 | 0.619 | 0.611 | 0.644 | 0.611 | 0.619 | 334,648 | 0.6132 | -5.13% |
| 2015-08-03 | 0 | 0.780 | 0.750 | 0.780 | - | - | 0 | 0 | - | 0.653 | 0.628 | 0.653 | - | - | 0 | - | -2.50% |
| 2015-07-31 | 0 | 0.800 | 0.780 | 0.800 | 0.760 | 0.810 | 130,000 | 101,700 | 0.7823 | 0.669 | 0.653 | 0.669 | 0.636 | 0.678 | 155,372 | 0.6546 | 6.67% |
| 2015-07-30 | 0 | 0.750 | 0.740 | 0.770 | 0.750 | 0.760 | 70,000 | 53,000 | 0.7571 | 0.628 | 0.619 | 0.644 | 0.628 | 0.636 | 83,662 | 0.6335 | -1.32% |
| 2015-07-29 | 0 | 0.760 | 0.750 | 0.770 | 0.720 | 0.760 | 480,000 | 348,900 | 0.7269 | 0.636 | 0.628 | 0.644 | 0.602 | 0.636 | 573,683 | 0.6082 | -1.30% |
| 2015-07-28 | 0 | 0.770 | 0.740 | 0.770 | 0.780 | 0.780 | 52,500 | 40,775 | 0.7767 | 0.644 | 0.619 | 0.644 | 0.653 | 0.653 | 62,747 | 0.6498 | 4.05% |
| 2015-07-27 | 0 | 0.740 | 0.720 | 0.750 | 0.710 | 0.800 | 790,000 | 590,100 | 0.7470 | 0.619 | 0.602 | 0.628 | 0.594 | 0.669 | 944,186 | 0.6250 | -8.64% |
| 2015-07-24 | 0 | 0.810 | 0.810 | 0.840 | 0.810 | 0.820 | 170,000 | 138,700 | 0.8159 | 0.678 | 0.678 | 0.703 | 0.678 | 0.686 | 203,179 | 0.6826 | -2.41% |
| 2015-07-23 | 0 | 0.830 | 0.820 | 0.850 | 0.830 | 0.830 | 80,000 | 66,400 | 0.8300 | 0.694 | 0.686 | 0.711 | 0.694 | 0.694 | 95,614 | 0.6945 | 1.22% |
| 2015-07-22 | 0 | 0.820 | 0.810 | 0.830 | 0.810 | 0.860 | 590,000 | 488,900 | 0.8286 | 0.686 | 0.678 | 0.694 | 0.678 | 0.720 | 705,151 | 0.6933 | -6.82% |
| 2015-07-21 | 0 | 0.880 | 0.850 | 0.880 | 0.880 | 0.880 | 200,000 | 176,000 | 0.8800 | 0.736 | 0.711 | 0.736 | 0.736 | 0.736 | 239,034 | 0.7363 | 0.00% |
| 2015-07-20 | 0 | 0.880 | 0.840 | 0.880 | - | - | 0 | 0 | - | 0.736 | 0.703 | 0.736 | - | - | 0 | - | 0.00% |
| 2015-07-17 | 0 | 0.880 | 0.850 | 0.880 | 0.850 | 0.880 | 510,000 | 446,000 | 0.8745 | 0.736 | 0.711 | 0.736 | 0.711 | 0.736 | 609,538 | 0.7317 | 7.32% |
| 2015-07-16 | 0 | 0.820 | 0.800 | 0.850 | - | - | 500 | 390 | 0.7800 | 0.686 | 0.669 | 0.711 | - | - | 598 | 0.6526 | 0.00% |
| 2015-07-15 | 0 | 0.820 | 0.800 | 0.830 | 0.780 | 0.830 | 860,000 | 684,900 | 0.7964 | 0.686 | 0.669 | 0.694 | 0.653 | 0.694 | 1,027,848 | 0.6663 | -3.53% |
| 2015-07-14 | 0 | 0.850 | 0.840 | 0.880 | 0.820 | 0.890 | 1,900,000 | 1,586,100 | 0.8348 | 0.711 | 0.703 | 0.736 | 0.686 | 0.745 | 2,270,827 | 0.6985 | -4.49% |
| 2015-07-13 | 0 | 0.890 | 0.840 | 0.890 | 0.790 | 0.890 | 920,000 | 773,700 | 0.8410 | 0.745 | 0.703 | 0.745 | 0.661 | 0.745 | 1,099,558 | 0.7036 | 15.58% |
| 2015-07-10 | 0 | 0.770 | 0.770 | 0.780 | 0.740 | 0.790 | 1,950,000 | 1,507,700 | 0.7732 | 0.644 | 0.644 | 0.653 | 0.619 | 0.661 | 2,330,585 | 0.6469 | 0.00% |
| 2015-07-09 | 0 | 0.770 | 0.740 | 0.780 | 0.610 | 0.770 | 3,220,000 | 2,233,800 | 0.6937 | 0.644 | 0.619 | 0.653 | 0.510 | 0.644 | 3,848,454 | 0.5804 | 26.23% |
| 2015-07-08 | 0 | 0.610 | 0.600 | 0.610 | 0.580 | 0.660 | 6,150,000 | 3,662,900 | 0.5956 | 0.510 | 0.502 | 0.510 | 0.485 | 0.552 | 7,350,307 | 0.4983 | -11.59% |
| 2015-07-07 | 0 | 0.690 | 0.660 | 0.690 | 0.650 | 0.720 | 960,000 | 667,300 | 0.6951 | 0.577 | 0.552 | 0.577 | 0.544 | 0.602 | 1,147,365 | 0.5816 | -6.76% |
| 2015-07-06 | 0 | 0.740 | 0.710 | 0.740 | 0.610 | 0.850 | 6,815,000 | 4,572,950 | 0.6710 | 0.619 | 0.594 | 0.619 | 0.510 | 0.711 | 8,145,097 | 0.5614 | -13.95% |
| 2015-07-03 | 0 | 0.860 | 0.820 | 0.860 | 0.810 | 0.910 | 2,600,000 | 2,221,600 | 0.8545 | 0.720 | 0.686 | 0.720 | 0.678 | 0.761 | 3,107,447 | 0.7149 | -8.51% |
| 2015-07-02 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.960 | 2,082,000 | 1,962,160 | 0.9424 | 0.786 | 0.786 | 0.795 | 0.778 | 0.803 | 2,488,348 | 0.7885 | -3.09% |
| 2015-06-30 | 0 | 0.970 | 0.960 | 0.970 | 0.900 | 1.000 | 2,590,000 | 2,438,700 | 0.9416 | 0.812 | 0.803 | 0.812 | 0.753 | 0.837 | 3,095,495 | 0.7878 | 1.04% |
| 2015-06-29 | 0 | 0.960 | 0.930 | 0.960 | 0.930 | 1.060 | 3,210,000 | 3,110,500 | 0.9690 | 0.803 | 0.778 | 0.803 | 0.778 | 0.887 | 3,836,502 | 0.8108 | -13.51% |
| 2015-06-26 | 0 | 1.110 | 1.100 | 1.110 | 1.080 | 1.190 | 1,960,000 | 2,186,650 | 1.1156 | 0.929 | 0.920 | 0.929 | 0.904 | 0.996 | 2,342,537 | 0.9335 | -3.48% |
| 2015-06-25 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.200 | 1,570,000 | 1,823,700 | 1.1616 | 0.962 | 0.954 | 0.962 | 0.945 | 1.004 | 1,876,420 | 0.9719 | 1.77% |
| 2015-06-24 | 0 | 1.130 | 1.110 | 1.130 | 1.080 | 1.130 | 600,000 | 658,900 | 1.0982 | 0.945 | 0.929 | 0.945 | 0.904 | 0.945 | 717,103 | 0.9188 | 0.00% |
| 2015-06-23 | 0 | 1.130 | 1.110 | 1.130 | 1.090 | 1.130 | 860,000 | 954,300 | 1.1097 | 0.945 | 0.929 | 0.945 | 0.912 | 0.945 | 1,027,848 | 0.9284 | 0.89% |
| 2015-06-22 | 0 | 1.120 | 1.100 | 1.120 | 1.090 | 1.130 | 1,570,000 | 1,739,900 | 1.1082 | 0.937 | 0.920 | 0.937 | 0.912 | 0.945 | 1,876,420 | 0.9272 | -2.61% |
| 2015-06-19 | 0 | 1.150 | 1.120 | 1.150 | 1.100 | 1.210 | 4,332,500 | 4,983,975 | 1.1504 | 0.962 | 0.937 | 0.962 | 0.920 | 1.012 | 5,178,082 | 0.9625 | -5.74% |
| 2015-06-18 | 0 | 1.220 | 1.200 | 1.220 | 1.200 | 1.320 | 5,896,000 | 7,380,660 | 1.2518 | 1.021 | 1.004 | 1.021 | 1.004 | 1.104 | 7,046,734 | 1.0474 | 1.67% |
| 2015-06-17 | 0 | 1.200 | 1.180 | 1.200 | 1.160 | 1.200 | 1,610,000 | 1,885,500 | 1.1711 | 1.004 | 0.987 | 1.004 | 0.971 | 1.004 | 1,924,227 | 0.9799 | 1.69% |
| 2015-06-16 | 0 | 1.180 | 1.160 | 1.180 | 1.150 | 1.240 | 1,624,000 | 1,956,455 | 1.2047 | 0.987 | 0.971 | 0.987 | 0.962 | 1.038 | 1,940,959 | 1.0080 | 0.85% |
| 2015-06-15 | 0 | 1.170 | 1.160 | 1.180 | 1.170 | 1.260 | 3,070,000 | 3,717,000 | 1.2107 | 0.979 | 0.971 | 0.987 | 0.979 | 1.054 | 3,669,178 | 1.0130 | 0.00% |
| 2015-06-12 | 0 | 1.170 | 1.120 | 1.170 | 1.120 | 1.210 | 2,785,000 | 3,174,750 | 1.1399 | 0.979 | 0.937 | 0.979 | 0.937 | 1.012 | 3,328,554 | 0.9538 | 0.00% |
| 2015-06-11 | 0 | 1.170 | 1.160 | 1.170 | 1.140 | 1.310 | 8,916,500 | 10,999,040 | 1.2336 | 0.979 | 0.971 | 0.979 | 0.954 | 1.096 | 10,656,750 | 1.0321 | 2.63% |
| 2015-06-10 | 0 | 1.140 | 1.150 | 1.160 | 1.110 | 1.240 | 10,501,000 | 12,299,405 | 1.1713 | 0.954 | 0.962 | 0.971 | 0.929 | 1.038 | 12,550,500 | 0.9800 | -10.24% |
| 2015-06-09 | 0 | 1.270 | 1.260 | 1.270 | 0.940 | 1.320 | 29,435,500 | 34,932,825 | 1.1868 | 1.063 | 1.054 | 1.063 | 0.786 | 1.104 | 35,180,483 | 0.9930 | 27.00% |
| 2015-06-08 | 0 | 1.000 | 0.970 | 1.000 | 0.970 | 1.040 | 1,042,500 | 1,044,750 | 1.0022 | 0.837 | 0.812 | 0.837 | 0.812 | 0.870 | 1,245,967 | 0.8385 | 3.09% |
| 2015-06-05 | 0 | 0.970 | 0.950 | 0.970 | 0.930 | 0.990 | 840,000 | 797,000 | 0.9488 | 0.812 | 0.795 | 0.812 | 0.778 | 0.828 | 1,003,944 | 0.7939 | -1.02% |
| 2015-06-04 | 0 | 0.980 | 0.970 | 0.990 | 0.960 | 1.040 | 1,411,500 | 1,394,955 | 0.9883 | 0.820 | 0.812 | 0.828 | 0.803 | 0.870 | 1,686,985 | 0.8269 | -4.85% |
| 2015-06-03 | 0 | 1.030 | 1.010 | 1.030 | 1.010 | 1.120 | 1,910,000 | 2,013,500 | 1.0542 | 0.862 | 0.845 | 0.862 | 0.845 | 0.937 | 2,282,778 | 0.8820 | -4.63% |
| 2015-06-02 | 0 | 1.080 | 1.080 | 1.090 | 1.010 | 1.080 | 2,920,500 | 3,072,395 | 1.0520 | 0.904 | 0.904 | 0.912 | 0.845 | 0.904 | 3,490,500 | 0.8802 | 0.93% |
| 2015-06-01 | 0 | 1.070 | 1.070 | 1.080 | 0.960 | 1.140 | 3,474,500 | 3,659,725 | 1.0533 | 0.895 | 0.895 | 0.904 | 0.803 | 0.954 | 4,152,625 | 0.8813 | 8.08% |
| 2015-05-29 | 0 | 0.990 | 0.970 | 0.990 | 0.930 | 1.050 | 3,175,000 | 3,202,600 | 1.0087 | 0.828 | 0.812 | 0.828 | 0.778 | 0.879 | 3,794,671 | 0.8440 | 3.13% |
| 2015-05-28 | 0 | 0.960 | 0.940 | 0.970 | 0.900 | 1.060 | 4,905,000 | 4,855,800 | 0.9900 | 0.803 | 0.786 | 0.812 | 0.753 | 0.887 | 5,862,318 | 0.8283 | 0.00% |
| 2015-05-27 | 0 | 0.960 | 0.950 | 0.970 | 0.880 | 0.990 | 1,450,000 | 1,379,900 | 0.9517 | 0.803 | 0.795 | 0.812 | 0.736 | 0.828 | 1,732,999 | 0.7962 | 5.49% |
| 2015-05-26 | 0 | 0.910 | 0.880 | 0.910 | 0.890 | 0.920 | 620,000 | 559,500 | 0.9024 | 0.761 | 0.736 | 0.761 | 0.745 | 0.770 | 741,007 | 0.7551 | 1.11% |
| 2015-05-22 | 0 | 0.900 | 0.890 | 0.900 | 0.870 | 0.960 | 1,770,000 | 1,605,300 | 0.9069 | 0.753 | 0.745 | 0.753 | 0.728 | 0.803 | 2,115,454 | 0.7588 | -4.26% |
| 2015-05-21 | 0 | 0.940 | 0.930 | 0.950 | 0.900 | 0.970 | 2,536,500 | 2,356,555 | 0.9291 | 0.786 | 0.778 | 0.795 | 0.753 | 0.812 | 3,031,554 | 0.7773 | -3.09% |
| 2015-05-20 | 0 | 0.970 | 0.970 | 0.980 | 0.830 | 1.030 | 12,479,500 | 11,867,355 | 0.9509 | 0.812 | 0.812 | 0.820 | 0.694 | 0.862 | 14,915,148 | 0.7957 | 15.48% |
| 2015-05-19 | 0 | 0.840 | 0.820 | 0.840 | 0.810 | 0.840 | 1,023,000 | 844,510 | 0.8255 | 0.703 | 0.686 | 0.703 | 0.678 | 0.703 | 1,222,661 | 0.6907 | 0.00% |
| 2015-05-18 | 0 | 0.840 | 0.810 | 0.840 | 0.800 | 0.860 | 1,150,000 | 953,300 | 0.8290 | 0.703 | 0.678 | 0.703 | 0.669 | 0.720 | 1,374,448 | 0.6936 | 5.00% |
| 2015-05-15 | 0 | 0.800 | 0.800 | 0.820 | 0.790 | 0.820 | 485,000 | 388,350 | 0.8007 | 0.669 | 0.669 | 0.686 | 0.661 | 0.686 | 579,658 | 0.6700 | 0.00% |
| 2015-05-14 | 0 | 0.800 | 0.790 | 0.810 | 0.780 | 0.800 | 470,000 | 372,400 | 0.7923 | 0.669 | 0.661 | 0.678 | 0.653 | 0.669 | 561,731 | 0.6630 | 0.00% |
| 2015-05-13 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.820 | 540,000 | 429,100 | 0.7946 | 0.669 | 0.653 | 0.669 | 0.653 | 0.686 | 645,393 | 0.6649 | -2.44% |
| 2015-05-12 | 0 | 0.820 | 0.800 | 0.820 | 0.790 | 0.820 | 90,000 | 72,000 | 0.8000 | 0.686 | 0.669 | 0.686 | 0.661 | 0.686 | 107,565 | 0.6694 | 2.50% |
| 2015-05-11 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.820 | 293,500 | 236,595 | 0.8061 | 0.669 | 0.661 | 0.669 | 0.661 | 0.686 | 350,783 | 0.6745 | -2.44% |
| 2015-05-08 | 0 | 0.820 | 0.790 | 0.830 | 0.770 | 0.820 | 38,500 | 30,155 | 0.7832 | 0.686 | 0.661 | 0.694 | 0.644 | 0.686 | 46,014 | 0.6553 | 2.50% |
| 2015-05-07 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.830 | 1,052,000 | 834,480 | 0.7932 | 0.669 | 0.653 | 0.669 | 0.653 | 0.694 | 1,257,321 | 0.6637 | -3.61% |
| 2015-05-06 | 0 | 0.830 | 0.810 | 0.840 | 0.810 | 0.830 | 770,000 | 626,900 | 0.8142 | 0.694 | 0.678 | 0.703 | 0.678 | 0.694 | 920,282 | 0.6812 | 0.00% |
| 2015-05-05 | 0 | 0.830 | 0.810 | 0.830 | 0.810 | 0.870 | 1,068,500 | 890,945 | 0.8338 | 0.694 | 0.678 | 0.694 | 0.678 | 0.728 | 1,277,041 | 0.6977 | -4.60% |
| 2015-05-04 | 0 | 0.870 | 0.850 | 0.880 | 0.780 | 0.880 | 2,810,000 | 2,374,700 | 0.8451 | 0.728 | 0.711 | 0.736 | 0.653 | 0.736 | 3,358,433 | 0.7071 | 11.54% |
| 2015-04-30 | 0 | 0.780 | 0.780 | 0.800 | 0.760 | 0.820 | 460,000 | 360,200 | 0.7830 | 0.653 | 0.653 | 0.669 | 0.636 | 0.686 | 549,779 | 0.6552 | -4.88% |
| 2015-04-29 | 0 | 0.820 | 0.790 | 0.820 | 0.770 | 0.830 | 1,060,000 | 852,800 | 0.8045 | 0.686 | 0.661 | 0.686 | 0.644 | 0.694 | 1,266,882 | 0.6731 | 0.00% |
| 2015-04-28 | 0 | 0.820 | 0.800 | 0.820 | 0.810 | 0.850 | 1,300,500 | 1,064,190 | 0.8183 | 0.686 | 0.669 | 0.686 | 0.678 | 0.711 | 1,554,321 | 0.6847 | -1.20% |
| 2015-04-27 | 0 | 0.830 | 0.820 | 0.840 | 0.760 | 0.830 | 927,500 | 739,000 | 0.7968 | 0.694 | 0.686 | 0.703 | 0.636 | 0.694 | 1,108,522 | 0.6667 | 5.06% |
| 2015-04-24 | 0 | 0.790 | 0.780 | 0.800 | 0.780 | 0.820 | 302,500 | 238,175 | 0.7874 | 0.661 | 0.653 | 0.669 | 0.653 | 0.686 | 361,540 | 0.6588 | -1.25% |
| 2015-04-23 | 0 | 0.800 | 0.770 | 0.820 | 0.770 | 0.820 | 970,500 | 774,260 | 0.7978 | 0.669 | 0.644 | 0.686 | 0.644 | 0.686 | 1,159,914 | 0.6675 | 2.56% |
| 2015-04-22 | 0 | 0.780 | 0.760 | 0.780 | 0.760 | 0.800 | 510,000 | 400,300 | 0.7849 | 0.653 | 0.636 | 0.653 | 0.636 | 0.669 | 609,538 | 0.6567 | -2.50% |
| 2015-04-21 | 0 | 0.800 | 0.790 | 0.810 | 0.730 | 0.850 | 2,155,000 | 1,731,450 | 0.8035 | 0.669 | 0.661 | 0.678 | 0.611 | 0.711 | 2,575,595 | 0.6723 | 6.67% |
| 2015-04-20 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.750 | 210,000 | 154,400 | 0.7352 | 0.628 | 0.611 | 0.628 | 0.611 | 0.628 | 250,986 | 0.6152 | -2.60% |
| 2015-04-17 | 0 | 0.770 | 0.750 | 0.770 | 0.730 | 0.780 | 913,000 | 686,970 | 0.7524 | 0.644 | 0.628 | 0.644 | 0.611 | 0.653 | 1,091,192 | 0.6296 | 2.67% |
| 2015-04-16 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.770 | 207,500 | 156,875 | 0.7560 | 0.628 | 0.619 | 0.628 | 0.619 | 0.644 | 247,998 | 0.6326 | -1.32% |
| 2015-04-15 | 0 | 0.760 | 0.750 | 0.770 | 0.730 | 0.780 | 1,023,500 | 770,685 | 0.7530 | 0.636 | 0.628 | 0.644 | 0.611 | 0.653 | 1,223,258 | 0.6300 | 1.33% |
| 2015-04-14 | 0 | 0.750 | 0.750 | 0.760 | 0.700 | 0.790 | 1,842,500 | 1,374,500 | 0.7460 | 0.628 | 0.628 | 0.636 | 0.586 | 0.661 | 2,202,104 | 0.6242 | 4.17% |
| 2015-04-13 | 0 | 0.720 | 0.720 | 0.730 | 0.680 | 0.730 | 1,691,833 | 1,205,614 | 0.7126 | 0.602 | 0.602 | 0.611 | 0.569 | 0.611 | 2,022,031 | 0.5962 | 1.41% |
| 2015-04-10 | 0 | 0.710 | 0.690 | 0.710 | 0.680 | 0.710 | 350,000 | 242,900 | 0.6940 | 0.594 | 0.577 | 0.594 | 0.569 | 0.594 | 418,310 | 0.5807 | 2.90% |
| 2015-04-09 | 0 | 0.690 | 0.670 | 0.690 | 0.630 | 0.690 | 1,439,000 | 948,420 | 0.6591 | 0.577 | 0.561 | 0.577 | 0.527 | 0.577 | 1,719,852 | 0.5515 | -1.43% |
| 2015-04-08 | 0 | 0.700 | 0.680 | 0.700 | 0.660 | 0.700 | 160,000 | 108,500 | 0.6781 | 0.586 | 0.569 | 0.586 | 0.552 | 0.586 | 191,228 | 0.5674 | 0.00% |
| 2015-04-02 | 0 | 0.700 | 0.670 | 0.700 | 0.620 | 0.700 | 1,245,000 | 821,750 | 0.6600 | 0.586 | 0.561 | 0.586 | 0.519 | 0.586 | 1,487,989 | 0.5523 | 11.11% |
| 2015-04-01 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 240,000 | 150,700 | 0.6279 | 0.527 | 0.519 | 0.527 | 0.519 | 0.535 | 286,841 | 0.5254 | -1.56% |
| 2015-03-31 | 0 | 0.640 | 0.620 | 0.640 | 0.610 | 0.650 | 212,500 | 132,600 | 0.6240 | 0.535 | 0.519 | 0.535 | 0.510 | 0.544 | 253,974 | 0.5221 | 1.59% |
| 2015-03-30 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 1,160,000 | 723,600 | 0.6238 | 0.527 | 0.519 | 0.527 | 0.519 | 0.527 | 1,386,399 | 0.5219 | -3.08% |
| 2015-03-27 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.660 | 260,000 | 166,800 | 0.6415 | 0.544 | 0.527 | 0.544 | 0.527 | 0.552 | 310,745 | 0.5368 | -1.52% |
| 2015-03-26 | 0 | 0.660 | 0.640 | 0.660 | 0.640 | 0.660 | 190,000 | 123,900 | 0.6521 | 0.552 | 0.535 | 0.552 | 0.535 | 0.552 | 227,083 | 0.5456 | 3.13% |
| 2015-03-25 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.650 | 155,000 | 97,500 | 0.6290 | 0.535 | 0.519 | 0.535 | 0.519 | 0.544 | 185,252 | 0.5263 | -1.54% |
| 2015-03-24 | 0 | 0.650 | 0.630 | 0.650 | - | - | 0 | 0 | - | 0.544 | 0.527 | 0.544 | - | - | 0 | - | 0.00% |
| 2015-03-23 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.660 | 56,500 | 36,215 | 0.6410 | 0.544 | 0.527 | 0.544 | 0.527 | 0.552 | 67,527 | 0.5363 | 0.00% |
| 2015-03-20 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.650 | 170,000 | 109,300 | 0.6429 | 0.544 | 0.527 | 0.544 | 0.527 | 0.544 | 203,179 | 0.5379 | -1.52% |
| 2015-03-19 | 0 | 0.660 | 0.640 | 0.670 | 0.640 | 0.660 | 40,000 | 26,000 | 0.6500 | 0.552 | 0.535 | 0.561 | 0.535 | 0.552 | 47,807 | 0.5439 | 1.54% |
| 2015-03-18 | 0 | 0.650 | 0.640 | 0.660 | 0.640 | 0.650 | 60,000 | 38,600 | 0.6433 | 0.544 | 0.535 | 0.552 | 0.535 | 0.544 | 71,710 | 0.5383 | -1.52% |
| 2015-03-17 | 0 | 0.660 | 0.660 | 0.670 | - | - | 0 | 0 | - | 0.552 | 0.552 | 0.561 | - | - | 0 | - | 1.54% |
| 2015-03-16 | 0 | 0.650 | 0.640 | 0.680 | 0.650 | 0.680 | 70,000 | 47,000 | 0.6714 | 0.544 | 0.535 | 0.569 | 0.544 | 0.569 | 83,662 | 0.5618 | 0.00% |
| 2015-03-13 | 0 | 0.650 | 0.620 | 0.660 | 0.640 | 0.650 | 90,000 | 58,400 | 0.6489 | 0.544 | 0.519 | 0.552 | 0.535 | 0.544 | 107,565 | 0.5429 | 3.17% |
| 2015-03-12 | 0 | 0.630 | 0.610 | 0.630 | 0.610 | 0.630 | 70,000 | 43,500 | 0.6214 | 0.527 | 0.510 | 0.527 | 0.510 | 0.527 | 83,662 | 0.5199 | 5.00% |
| 2015-03-11 | 0 | 0.600 | 0.590 | 0.630 | 0.600 | 0.620 | 385,000 | 234,300 | 0.6086 | 0.502 | 0.494 | 0.527 | 0.502 | 0.519 | 460,141 | 0.5092 | -4.76% |
| 2015-03-10 | 0 | 0.630 | 0.630 | 0.660 | 0.630 | 0.640 | 290,000 | 184,700 | 0.6369 | 0.527 | 0.527 | 0.552 | 0.527 | 0.535 | 346,600 | 0.5329 | -1.56% |
| 2015-03-09 | 0 | 0.640 | 0.630 | 0.650 | 0.630 | 0.640 | 125,000 | 79,100 | 0.6328 | 0.535 | 0.527 | 0.544 | 0.527 | 0.535 | 149,396 | 0.5295 | 0.00% |
| 2015-03-06 | 0 | 0.640 | 0.640 | 0.660 | 0.640 | 0.650 | 260,000 | 168,000 | 0.6462 | 0.535 | 0.535 | 0.552 | 0.535 | 0.544 | 310,745 | 0.5406 | -5.88% |
| 2015-03-05 | 0 | 0.680 | 0.650 | 0.680 | 0.640 | 0.680 | 182,500 | 118,150 | 0.6474 | 0.569 | 0.544 | 0.569 | 0.535 | 0.569 | 218,119 | 0.5417 | 0.00% |
| 2015-03-04 | 0 | 0.680 | 0.660 | 0.680 | 0.660 | 0.690 | 651,500 | 439,360 | 0.6744 | 0.569 | 0.552 | 0.569 | 0.552 | 0.577 | 778,655 | 0.5643 | -1.45% |
| 2015-03-03 | 0 | 0.690 | 0.690 | 0.730 | 0.690 | 0.730 | 323,000 | 227,310 | 0.7037 | 0.577 | 0.577 | 0.611 | 0.577 | 0.611 | 386,041 | 0.5888 | -5.48% |
| 2015-03-02 | 0 | 0.730 | 0.710 | 0.730 | 0.700 | 0.730 | 367,000 | 261,760 | 0.7132 | 0.611 | 0.594 | 0.611 | 0.586 | 0.611 | 438,628 | 0.5968 | 0.00% |
| 2015-02-27 | 0 | 0.730 | 0.710 | 0.730 | 0.710 | 0.730 | 260,000 | 185,600 | 0.7138 | 0.611 | 0.594 | 0.611 | 0.594 | 0.611 | 310,745 | 0.5973 | -1.35% |
| 2015-02-26 | 0 | 0.740 | 0.710 | 0.740 | - | - | 0 | 0 | - | 0.619 | 0.594 | 0.619 | - | - | 0 | - | 0.00% |
| 2015-02-25 | 0 | 0.740 | 0.720 | 0.740 | 0.730 | 0.740 | 105,000 | 76,550 | 0.7290 | 0.619 | 0.602 | 0.619 | 0.611 | 0.619 | 125,493 | 0.6100 | 0.00% |
| 2015-02-24 | 0 | 0.740 | 0.720 | 0.750 | 0.730 | 0.760 | 767,000 | 570,270 | 0.7435 | 0.619 | 0.602 | 0.628 | 0.611 | 0.636 | 916,697 | 0.6221 | 1.37% |
| 2015-02-23 | 0 | 0.730 | 0.710 | 0.730 | - | - | 4,500 | 3,060 | 0.6800 | 0.611 | 0.594 | 0.611 | - | - | 5,378 | 0.5690 | 0.00% |
| 2015-02-18 | 0 | 0.730 | 0.700 | 0.740 | - | - | 0 | 0 | - | 0.611 | 0.586 | 0.619 | - | - | 0 | - | 0.00% |
| 2015-02-17 | 0 | 0.730 | 0.710 | 0.730 | 0.730 | 0.730 | 120,000 | 87,600 | 0.7300 | 0.611 | 0.594 | 0.611 | 0.611 | 0.611 | 143,421 | 0.6108 | 0.00% |
| 2015-02-16 | 0 | 0.730 | 0.700 | 0.740 | 0.700 | 0.730 | 260,666 | 183,752 | 0.7049 | 0.611 | 0.586 | 0.619 | 0.586 | 0.611 | 311,541 | 0.5898 | 0.00% |
| 2015-02-13 | 0 | 0.730 | 0.700 | 0.730 | - | - | 0 | 0 | - | 0.611 | 0.586 | 0.611 | - | - | 0 | - | 0.00% |
| 2015-02-12 | 0 | 0.730 | 0.720 | 0.740 | 0.710 | 0.730 | 80,000 | 57,400 | 0.7175 | 0.611 | 0.602 | 0.619 | 0.594 | 0.611 | 95,614 | 0.6003 | 2.82% |
| 2015-02-11 | 0 | 0.710 | 0.690 | 0.730 | 0.700 | 0.720 | 80,000 | 56,700 | 0.7088 | 0.594 | 0.577 | 0.611 | 0.586 | 0.602 | 95,614 | 0.5930 | -2.74% |
| 2015-02-10 | 0 | 0.730 | 0.700 | 0.730 | 0.680 | 0.730 | 820,000 | 569,500 | 0.6945 | 0.611 | 0.586 | 0.611 | 0.569 | 0.611 | 980,041 | 0.5811 | -1.35% |
| 2015-02-09 | 0 | 0.740 | 0.710 | 0.740 | 0.740 | 0.740 | 100,000 | 74,000 | 0.7400 | 0.619 | 0.594 | 0.619 | 0.619 | 0.619 | 119,517 | 0.6192 | 0.00% |
| 2015-02-06 | 0 | 0.740 | 0.720 | 0.750 | 0.720 | 0.750 | 180,000 | 130,300 | 0.7239 | 0.619 | 0.602 | 0.628 | 0.602 | 0.628 | 215,131 | 0.6057 | 0.00% |
| 2015-02-05 | 0 | 0.740 | 0.710 | 0.740 | 0.710 | 0.740 | 66,000 | 47,060 | 0.7130 | 0.619 | 0.594 | 0.619 | 0.594 | 0.619 | 78,881 | 0.5966 | 0.00% |
| 2015-02-04 | 0 | 0.740 | 0.720 | 0.740 | 0.690 | 0.740 | 1,025,000 | 726,650 | 0.7089 | 0.619 | 0.602 | 0.619 | 0.577 | 0.619 | 1,225,051 | 0.5932 | -1.33% |
| 2015-02-03 | 0 | 0.750 | 0.730 | 0.760 | 0.740 | 0.780 | 930,000 | 705,900 | 0.7590 | 0.628 | 0.611 | 0.636 | 0.619 | 0.653 | 1,111,510 | 0.6351 | -2.60% |
| 2015-02-02 | 0 | 0.770 | 0.780 | 0.790 | 0.700 | 0.860 | 5,390,000 | 4,282,200 | 0.7945 | 0.644 | 0.653 | 0.661 | 0.586 | 0.720 | 6,441,977 | 0.6647 | 10.00% |
| 2015-01-30 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.710 | 598,500 | 407,605 | 0.6810 | 0.586 | 0.577 | 0.586 | 0.561 | 0.594 | 715,310 | 0.5698 | 2.94% |
| 2015-01-29 | 0 | 0.680 | 0.640 | 0.680 | 0.660 | 0.680 | 52,500 | 34,550 | 0.6581 | 0.569 | 0.535 | 0.569 | 0.552 | 0.569 | 62,747 | 0.5506 | 1.49% |
| 2015-01-28 | 0 | 0.670 | 0.640 | 0.670 | 0.670 | 0.670 | 10,000 | 6,700 | 0.6700 | 0.561 | 0.535 | 0.561 | 0.561 | 0.561 | 11,952 | 0.5606 | 1.52% |
| 2015-01-27 | 0 | 0.660 | 0.640 | 0.670 | 0.640 | 0.660 | 470,000 | 302,600 | 0.6438 | 0.552 | 0.535 | 0.561 | 0.535 | 0.552 | 561,731 | 0.5387 | 1.54% |
| 2015-01-26 | 0 | 0.650 | 0.640 | 0.660 | 0.640 | 0.660 | 367,000 | 236,270 | 0.6438 | 0.544 | 0.535 | 0.552 | 0.535 | 0.552 | 438,628 | 0.5387 | -2.99% |
| 2015-01-23 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.670 | 110,000 | 71,700 | 0.6518 | 0.561 | 0.544 | 0.561 | 0.544 | 0.561 | 131,469 | 0.5454 | -1.47% |
| 2015-01-22 | 0 | 0.680 | 0.650 | 0.680 | 0.670 | 0.680 | 160,000 | 107,400 | 0.6713 | 0.569 | 0.544 | 0.569 | 0.561 | 0.569 | 191,228 | 0.5616 | 1.49% |
| 2015-01-21 | 0 | 0.670 | 0.660 | 0.680 | 0.670 | 0.670 | 200,000 | 134,000 | 0.6700 | 0.561 | 0.552 | 0.569 | 0.561 | 0.561 | 239,034 | 0.5606 | -1.47% |
| 2015-01-20 | 0 | 0.680 | 0.660 | 0.680 | 0.680 | 0.690 | 250,000 | 171,200 | 0.6848 | 0.569 | 0.552 | 0.569 | 0.569 | 0.577 | 298,793 | 0.5730 | 1.49% |
| 2015-01-19 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.700 | 163,500 | 113,340 | 0.6932 | 0.561 | 0.561 | 0.569 | 0.561 | 0.586 | 195,411 | 0.5800 | -4.29% |
| 2015-01-16 | 0 | 0.700 | 0.680 | 0.700 | 0.660 | 0.700 | 700,000 | 469,700 | 0.6710 | 0.586 | 0.569 | 0.586 | 0.552 | 0.586 | 836,620 | 0.5614 | 7.69% |
| 2015-01-15 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.660 | 145,000 | 94,500 | 0.6517 | 0.544 | 0.544 | 0.552 | 0.544 | 0.552 | 173,300 | 0.5453 | 0.00% |
| 2015-01-14 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.670 | 140,000 | 91,200 | 0.6514 | 0.544 | 0.535 | 0.544 | 0.544 | 0.561 | 167,324 | 0.5451 | 0.00% |
| 2015-01-13 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.660 | 325,000 | 206,650 | 0.6358 | 0.544 | 0.527 | 0.544 | 0.527 | 0.552 | 388,431 | 0.5320 | 1.56% |
| 2015-01-12 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.650 | 370,000 | 239,400 | 0.6470 | 0.535 | 0.535 | 0.544 | 0.535 | 0.544 | 442,214 | 0.5414 | -3.03% |
| 2015-01-09 | 0 | 0.660 | 0.650 | 0.670 | 0.640 | 0.660 | 320,000 | 207,700 | 0.6491 | 0.552 | 0.544 | 0.561 | 0.535 | 0.552 | 382,455 | 0.5431 | 1.54% |
| 2015-01-08 | 0 | 0.650 | 0.640 | 0.670 | 0.630 | 0.680 | 947,500 | 617,325 | 0.6515 | 0.544 | 0.535 | 0.561 | 0.527 | 0.569 | 1,132,425 | 0.5451 | 0.00% |
| 2015-01-07 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 820,000 | 529,500 | 0.6457 | 0.544 | 0.535 | 0.544 | 0.535 | 0.544 | 980,041 | 0.5403 | -2.99% |
| 2015-01-06 | 0 | 0.670 | 0.650 | 0.660 | 0.650 | 0.670 | 700,000 | 460,300 | 0.6576 | 0.561 | 0.544 | 0.552 | 0.544 | 0.561 | 836,620 | 0.5502 | -1.47% |
| 2015-01-05 | 0 | 0.680 | 0.670 | 0.690 | 0.660 | 0.690 | 650,000 | 443,700 | 0.6826 | 0.569 | 0.561 | 0.577 | 0.552 | 0.577 | 776,862 | 0.5711 | -1.45% |
| 2015-01-02 | 0 | 0.690 | 0.670 | 0.690 | 0.670 | 0.690 | 105,000 | 71,700 | 0.6829 | 0.577 | 0.561 | 0.577 | 0.561 | 0.577 | 125,493 | 0.5713 | 2.99% |
| 2014-12-31 | 0 | 0.670 | 0.650 | 0.670 | 0.630 | 0.670 | 265,000 | 171,950 | 0.6489 | 0.561 | 0.544 | 0.561 | 0.527 | 0.561 | 316,721 | 0.5429 | -1.47% |
| 2014-12-30 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 390,000 | 262,100 | 0.6721 | 0.569 | 0.561 | 0.569 | 0.561 | 0.569 | 466,117 | 0.5623 | -4.23% |
| 2014-12-29 | 0 | 0.710 | 0.680 | 0.710 | 0.680 | 0.710 | 242,500 | 168,700 | 0.6957 | 0.594 | 0.569 | 0.594 | 0.569 | 0.594 | 289,829 | 0.5821 | 0.00% |
| 2014-12-24 | 0 | 0.710 | 0.710 | 0.730 | 0.710 | 0.710 | 20,000 | 14,200 | 0.7100 | 0.594 | 0.594 | 0.611 | 0.594 | 0.594 | 23,903 | 0.5941 | 0.00% |
| 2014-12-23 | 0 | 0.710 | 0.700 | 0.720 | 0.700 | 0.720 | 575,000 | 405,300 | 0.7049 | 0.594 | 0.586 | 0.602 | 0.586 | 0.602 | 687,224 | 0.5898 | -5.33% |
| 2014-12-22 | 0 | 0.750 | 0.710 | 0.750 | 0.690 | 0.750 | 945,000 | 672,450 | 0.7116 | 0.628 | 0.594 | 0.628 | 0.577 | 0.628 | 1,129,437 | 0.5954 | 0.00% |
| 2014-12-19 | 0 | 0.750 | 0.710 | 0.750 | 0.680 | 0.750 | 2,174,500 | 1,553,315 | 0.7143 | 0.628 | 0.594 | 0.628 | 0.569 | 0.628 | 2,598,901 | 0.5977 | -2.60% |
| 2014-12-18 | 0 | 0.770 | 0.750 | 0.770 | 0.750 | 0.780 | 420,000 | 320,800 | 0.7638 | 0.644 | 0.628 | 0.644 | 0.628 | 0.653 | 501,972 | 0.6391 | -3.75% |
| 2014-12-17 | 0 | 0.800 | 0.780 | 0.800 | 0.800 | 0.800 | 30,000 | 24,000 | 0.8000 | 0.669 | 0.653 | 0.669 | 0.669 | 0.669 | 35,855 | 0.6694 | 0.00% |
| 2014-12-16 | 0 | 0.800 | 0.780 | 0.800 | - | - | 2,500 | 1,850 | 0.7400 | 0.669 | 0.653 | 0.669 | - | - | 2,988 | 0.6192 | 0.00% |
| 2014-12-15 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.800 | 100,000 | 78,400 | 0.7840 | 0.669 | 0.653 | 0.669 | 0.653 | 0.669 | 119,517 | 0.6560 | 0.00% |
| 2014-12-12 | 0 | 0.800 | 0.790 | 0.810 | 0.770 | 0.800 | 315,000 | 246,350 | 0.7821 | 0.669 | 0.661 | 0.678 | 0.644 | 0.669 | 376,479 | 0.6544 | 1.27% |
| 2014-12-11 | 0 | 0.790 | 0.770 | 0.800 | 0.790 | 0.790 | 46,000 | 36,030 | 0.7833 | 0.661 | 0.644 | 0.669 | 0.661 | 0.661 | 54,978 | 0.6554 | 0.00% |
| 2014-12-10 | 0 | 0.790 | 0.770 | 0.800 | 0.790 | 0.790 | 40,000 | 31,600 | 0.7900 | 0.661 | 0.644 | 0.669 | 0.661 | 0.661 | 47,807 | 0.6610 | -1.25% |
| 2014-12-09 | 0 | 0.800 | 0.770 | 0.800 | 0.780 | 0.800 | 730,000 | 574,800 | 0.7874 | 0.669 | 0.644 | 0.669 | 0.653 | 0.669 | 872,475 | 0.6588 | -2.44% |
| 2014-12-08 | 0 | 0.820 | 0.800 | 0.820 | 0.810 | 0.830 | 160,000 | 130,200 | 0.8138 | 0.686 | 0.669 | 0.686 | 0.678 | 0.694 | 191,228 | 0.6809 | 1.23% |
| 2014-12-05 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 425,000 | 340,550 | 0.8013 | 0.678 | 0.669 | 0.678 | 0.669 | 0.678 | 507,948 | 0.6704 | 0.00% |
| 2014-12-04 | 0 | 0.810 | 0.800 | 0.820 | 0.810 | 0.830 | 1,355,000 | 1,111,250 | 0.8201 | 0.678 | 0.669 | 0.686 | 0.678 | 0.694 | 1,619,458 | 0.6862 | -5.81% |
| 2014-12-03 | 0 | 0.860 | 0.830 | 0.860 | 0.830 | 0.860 | 330,000 | 281,800 | 0.8539 | 0.720 | 0.694 | 0.720 | 0.694 | 0.720 | 394,407 | 0.7145 | 0.00% |
| 2014-12-02 | 0 | 0.860 | 0.820 | 0.860 | 0.820 | 0.870 | 770,000 | 641,800 | 0.8335 | 0.720 | 0.686 | 0.720 | 0.686 | 0.728 | 920,282 | 0.6974 | -1.15% |
| 2014-12-01 | 0 | 0.870 | 0.840 | 0.870 | 0.840 | 0.880 | 717,500 | 614,850 | 0.8569 | 0.728 | 0.703 | 0.728 | 0.703 | 0.736 | 857,536 | 0.7170 | 1.16% |
| 2014-11-28 | 0 | 0.860 | 0.850 | 0.860 | 0.820 | 0.900 | 2,945,000 | 2,573,225 | 0.8738 | 0.720 | 0.711 | 0.720 | 0.686 | 0.753 | 3,519,781 | 0.7311 | 1.18% |
| 2014-11-27 | 0 | 0.850 | 0.840 | 0.850 | 0.810 | 0.860 | 1,440,000 | 1,199,000 | 0.8326 | 0.711 | 0.703 | 0.711 | 0.678 | 0.720 | 1,721,048 | 0.6967 | 4.94% |
| 2014-11-26 | 0 | 0.810 | 0.810 | 0.820 | 0.790 | 0.820 | 570,000 | 462,300 | 0.8111 | 0.678 | 0.678 | 0.686 | 0.661 | 0.686 | 681,248 | 0.6786 | -2.41% |
| 2014-11-25 | 0 | 0.830 | 0.810 | 0.830 | 0.810 | 0.840 | 490,000 | 401,400 | 0.8192 | 0.694 | 0.678 | 0.694 | 0.678 | 0.703 | 585,634 | 0.6854 | -1.19% |
| 2014-11-24 | 0 | 0.840 | 0.840 | 0.850 | 0.810 | 0.840 | 1,205,500 | 990,600 | 0.8217 | 0.703 | 0.703 | 0.711 | 0.678 | 0.703 | 1,440,780 | 0.6875 | 1.20% |
| 2014-11-21 | 0 | 0.830 | 0.820 | 0.850 | 0.820 | 0.830 | 840,000 | 690,900 | 0.8225 | 0.694 | 0.686 | 0.711 | 0.686 | 0.694 | 1,003,944 | 0.6882 | 2.47% |
| 2014-11-20 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.850 | 234,000 | 194,120 | 0.8296 | 0.678 | 0.678 | 0.686 | 0.678 | 0.711 | 279,670 | 0.6941 | -4.71% |
| 2014-11-19 | 0 | 0.850 | 0.830 | 0.850 | 0.810 | 0.850 | 110,000 | 92,000 | 0.8364 | 0.711 | 0.694 | 0.711 | 0.678 | 0.711 | 131,469 | 0.6998 | 1.19% |
| 2014-11-18 | 0 | 0.840 | 0.820 | 0.840 | 0.810 | 0.840 | 720,000 | 591,400 | 0.8214 | 0.703 | 0.686 | 0.703 | 0.678 | 0.703 | 860,524 | 0.6873 | 0.00% |
| 2014-11-17 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.910 | 840,000 | 714,800 | 0.8510 | 0.703 | 0.694 | 0.703 | 0.694 | 0.761 | 1,003,944 | 0.7120 | -5.62% |
| 2014-11-14 | 0 | 0.890 | 0.870 | 0.890 | 0.820 | 0.910 | 6,975,000 | 6,164,700 | 0.8838 | 0.745 | 0.728 | 0.745 | 0.686 | 0.761 | 8,336,324 | 0.7395 | 8.54% |
| 2014-11-13 | 0 | 0.820 | 0.800 | 0.820 | 0.790 | 0.820 | 393,000 | 316,025 | 0.8041 | 0.686 | 0.669 | 0.686 | 0.661 | 0.686 | 469,703 | 0.6728 | 0.00% |
| 2014-11-12 | 0 | 0.820 | 0.800 | 0.820 | 0.780 | 0.820 | 703,000 | 562,480 | 0.8001 | 0.686 | 0.669 | 0.686 | 0.653 | 0.686 | 840,206 | 0.6695 | 0.00% |
| 2014-11-11 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 390,000 | 314,500 | 0.8064 | 0.686 | 0.678 | 0.686 | 0.669 | 0.686 | 466,117 | 0.6747 | 0.00% |
| 2014-11-10 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 720,000 | 581,100 | 0.8071 | 0.686 | 0.678 | 0.686 | 0.669 | 0.686 | 860,524 | 0.6753 | -1.20% |
| 2014-11-07 | 0 | 0.830 | 0.810 | 0.830 | 0.810 | 0.830 | 415,500 | 339,785 | 0.8178 | 0.694 | 0.678 | 0.694 | 0.678 | 0.694 | 496,594 | 0.6842 | -1.19% |
| 2014-11-06 | 0 | 0.840 | 0.820 | 0.840 | 0.820 | 0.840 | 1,050,000 | 867,000 | 0.8257 | 0.703 | 0.686 | 0.703 | 0.686 | 0.703 | 1,254,931 | 0.6909 | -1.18% |
| 2014-11-05 | 0 | 0.850 | 0.830 | 0.840 | 0.820 | 0.850 | 290,000 | 241,800 | 0.8338 | 0.711 | 0.694 | 0.703 | 0.686 | 0.711 | 346,600 | 0.6976 | 0.00% |
| 2014-11-04 | 0 | 0.850 | 0.840 | 0.850 | 0.800 | 0.850 | 3,021,000 | 2,465,290 | 0.8161 | 0.711 | 0.703 | 0.711 | 0.669 | 0.711 | 3,610,614 | 0.6828 | 1.19% |
| 2014-11-03 | 0 | 0.840 | 0.820 | 0.840 | 0.800 | 0.880 | 5,050,000 | 4,144,100 | 0.8206 | 0.703 | 0.686 | 0.703 | 0.669 | 0.736 | 6,035,618 | 0.6866 | -4.55% |
| 2014-10-31 | 0 | 0.880 | 0.860 | 0.880 | 0.840 | 0.880 | 1,475,000 | 1,254,950 | 0.8508 | 0.736 | 0.720 | 0.736 | 0.703 | 0.736 | 1,762,879 | 0.7119 | -1.12% |
| 2014-10-30 | 0 | 0.890 | 0.870 | 0.890 | 0.850 | 0.930 | 1,815,000 | 1,606,050 | 0.8849 | 0.745 | 0.728 | 0.745 | 0.711 | 0.778 | 2,169,237 | 0.7404 | -3.26% |
| 2014-10-29 | 0 | 0.920 | 0.890 | 0.920 | 0.880 | 0.930 | 707,500 | 626,850 | 0.8860 | 0.770 | 0.745 | 0.770 | 0.736 | 0.778 | 845,584 | 0.7413 | 3.37% |
| 2014-10-28 | 0 | 0.890 | 0.880 | 0.890 | 0.850 | 0.930 | 2,775,250 | 2,473,970 | 0.8914 | 0.745 | 0.736 | 0.745 | 0.711 | 0.778 | 3,316,901 | 0.7459 | 1.14% |
| 2014-10-27 | 0 | 0.880 | 0.860 | 0.880 | 0.850 | 0.910 | 1,150,000 | 997,000 | 0.8670 | 0.736 | 0.720 | 0.736 | 0.711 | 0.761 | 1,374,448 | 0.7254 | -3.30% |
| 2014-10-24 | 0 | 0.910 | 0.910 | 0.920 | 0.830 | 0.930 | 3,455,000 | 3,064,450 | 0.8870 | 0.761 | 0.761 | 0.770 | 0.694 | 0.778 | 4,129,319 | 0.7421 | 8.33% |
| 2014-10-23 | 0 | 0.840 | 0.830 | 0.850 | 0.820 | 0.890 | 2,060,000 | 1,743,800 | 0.8465 | 0.703 | 0.694 | 0.711 | 0.686 | 0.745 | 2,462,054 | 0.7083 | -5.62% |
| 2014-10-22 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.920 | 4,827,500 | 4,313,650 | 0.8936 | 0.745 | 0.745 | 0.753 | 0.736 | 0.770 | 5,769,692 | 0.7476 | -4.30% |
| 2014-10-21 | 0 | 0.930 | 0.920 | 0.930 | 0.890 | 1.010 | 4,320,000 | 4,002,500 | 0.9265 | 0.778 | 0.770 | 0.778 | 0.745 | 0.845 | 5,163,143 | 0.7752 | -2.11% |
| 2014-10-20 | 0 | 0.950 | 0.930 | 0.950 | 0.930 | 0.990 | 1,460,000 | 1,389,300 | 0.9516 | 0.795 | 0.778 | 0.795 | 0.778 | 0.828 | 1,744,951 | 0.7962 | -4.04% |
| 2014-10-17 | 0 | 0.990 | 0.980 | 0.990 | 0.920 | 1.070 | 8,275,000 | 8,284,350 | 1.0011 | 0.828 | 0.820 | 0.828 | 0.770 | 0.895 | 9,890,048 | 0.8376 | 3.13% |
| 2014-10-16 | 0 | 0.960 | 0.960 | 0.970 | 0.920 | 1.080 | 12,579,000 | 12,514,040 | 0.9948 | 0.803 | 0.803 | 0.812 | 0.770 | 0.904 | 15,034,068 | 0.8324 | -8.57% |
| 2014-10-15 | 0 | 1.050 | 1.040 | 1.080 | 1.030 | 1.350 | 32,879,000 | 38,698,490 | 1.1770 | 0.879 | 0.870 | 0.904 | 0.862 | 1.130 | 39,296,057 | 0.9848 | -4.55% |
| 2014-10-14 | 0 | 1.100 | 1.100 | 1.110 | 0.830 | 1.110 | 32,561,500 | 31,889,815 | 0.9794 | 0.920 | 0.920 | 0.929 | 0.694 | 0.929 | 38,916,590 | 0.8194 | 32.53% |
| 2014-10-13 | 0 | 0.830 | 0.820 | 0.830 | 0.740 | 0.840 | 3,140,000 | 2,558,300 | 0.8147 | 0.694 | 0.686 | 0.694 | 0.619 | 0.703 | 3,752,840 | 0.6817 | 9.21% |
| 2014-10-10 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.790 | 1,345,000 | 1,038,900 | 0.7724 | 0.636 | 0.636 | 0.644 | 0.636 | 0.661 | 1,607,506 | 0.6463 | -7.32% |
| 2014-10-09 | 0 | 0.820 | 0.800 | 0.820 | 0.800 | 0.830 | 1,670,000 | 1,372,400 | 0.8218 | 0.686 | 0.669 | 0.686 | 0.669 | 0.694 | 1,995,937 | 0.6876 | 0.00% |
| 2014-10-08 | 0 | 0.820 | 0.800 | 0.820 | 0.800 | 0.820 | 1,320,000 | 1,062,400 | 0.8048 | 0.686 | 0.669 | 0.686 | 0.669 | 0.686 | 1,577,627 | 0.6734 | -1.20% |
| 2014-10-07 | 0 | 0.830 | 0.810 | 0.830 | 0.810 | 0.860 | 1,690,000 | 1,428,100 | 0.8450 | 0.694 | 0.678 | 0.694 | 0.678 | 0.720 | 2,019,841 | 0.7070 | 1.22% |
| 2014-10-06 | 0 | 0.820 | 0.810 | 0.830 | 0.780 | 0.840 | 4,491,500 | 3,674,670 | 0.8181 | 0.686 | 0.678 | 0.694 | 0.653 | 0.703 | 5,368,115 | 0.6845 | 3.80% |
| 2014-10-03 | 0 | 0.790 | 0.790 | 0.800 | 0.750 | 0.800 | 2,080,000 | 1,615,800 | 0.7768 | 0.661 | 0.661 | 0.669 | 0.628 | 0.669 | 2,485,958 | 0.6500 | 2.60% |
| 2014-09-30 | 0 | 0.770 | 0.750 | 0.770 | 0.750 | 0.770 | 1,570,000 | 1,193,300 | 0.7601 | 0.644 | 0.628 | 0.644 | 0.628 | 0.644 | 1,876,420 | 0.6359 | 0.00% |
| 2014-09-29 | 0 | 0.770 | 0.760 | 0.770 | 0.740 | 0.770 | 2,558,500 | 1,943,205 | 0.7595 | 0.644 | 0.636 | 0.644 | 0.619 | 0.644 | 3,057,847 | 0.6355 | -3.75% |
| 2014-09-26 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.840 | 3,420,000 | 2,767,400 | 0.8092 | 0.669 | 0.669 | 0.678 | 0.661 | 0.703 | 4,087,488 | 0.6770 | 1.27% |
| 2014-09-25 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.820 | 2,240,000 | 1,780,600 | 0.7949 | 0.661 | 0.653 | 0.661 | 0.644 | 0.686 | 2,677,185 | 0.6651 | 0.00% |
| 2014-09-24 | 0 | 0.790 | 0.780 | 0.790 | 0.760 | 0.810 | 6,760,000 | 5,344,500 | 0.7906 | 0.661 | 0.653 | 0.661 | 0.636 | 0.678 | 8,079,362 | 0.6615 | 3.95% |
| 2014-09-23 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.860 | 10,650,500 | 8,586,600 | 0.8062 | 0.636 | 0.628 | 0.636 | 0.619 | 0.720 | 12,729,179 | 0.6746 | -9.52% |
| 2014-09-22 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.890 | 4,266,500 | 3,625,765 | 0.8498 | 0.703 | 0.694 | 0.703 | 0.694 | 0.745 | 5,099,201 | 0.7110 | -3.45% |
| 2014-09-19 | 0 | 0.870 | 0.870 | 0.880 | 0.850 | 0.970 | 14,524,500 | 13,144,720 | 0.9050 | 0.728 | 0.728 | 0.736 | 0.711 | 0.812 | 17,359,275 | 0.7572 | -7.45% |
| 2014-09-18 | 0 | 0.940 | 0.940 | 0.950 | 0.780 | 0.960 | 29,437,000 | 26,253,775 | 0.8919 | 0.786 | 0.786 | 0.795 | 0.653 | 0.803 | 35,182,276 | 0.7462 | 18.99% |
| 2014-09-17 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.860 | 6,600,000 | 5,371,900 | 0.8139 | 0.661 | 0.653 | 0.661 | 0.644 | 0.720 | 7,888,135 | 0.6810 | 1.28% |
| 2014-09-16 | 0 | 0.780 | 0.760 | 0.780 | 0.730 | 0.840 | 9,720,000 | 7,618,500 | 0.7838 | 0.653 | 0.636 | 0.653 | 0.611 | 0.703 | 11,617,071 | 0.6558 | 6.85% |
| 2014-09-15 | 0 | 0.730 | 0.720 | 0.740 | 0.720 | 0.800 | 10,760,000 | 8,131,300 | 0.7557 | 0.611 | 0.602 | 0.619 | 0.602 | 0.669 | 12,860,050 | 0.6323 | -7.59% |
| 2014-09-12 | 0 | 0.790 | 0.780 | 0.800 | 0.750 | 0.830 | 7,060,000 | 5,598,750 | 0.7930 | 0.661 | 0.653 | 0.669 | 0.628 | 0.694 | 8,437,914 | 0.6635 | 0.00% |
| 2014-09-11 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.870 | 10,237,500 | 8,188,600 | 0.7999 | 0.661 | 0.661 | 0.669 | 0.653 | 0.728 | 12,235,573 | 0.6692 | -7.06% |
| 2014-09-10 | 0 | 0.850 | 0.840 | 0.850 | 0.740 | 0.900 | 30,970,500 | 24,908,015 | 0.8042 | 0.711 | 0.703 | 0.711 | 0.619 | 0.753 | 37,015,072 | 0.6729 | -5.56% |
| 2014-09-08 | 1 | 0.900 | 0.890 | 0.910 | 0.660 | 0.910 | 43,830,500 | 33,511,565 | 0.7646 | 0.753 | 0.745 | 0.761 | 0.552 | 0.761 | 52,384,983 | 0.6397 | 38.46% |
| 2014-09-05 | 0 | 0.650 | 0.650 | 0.660 | 0.540 | 0.660 | 27,542,000 | 16,934,565 | 0.6149 | 0.544 | 0.544 | 0.552 | 0.452 | 0.552 | 32,917,425 | 0.5145 | 22.64% |
| 2014-09-04 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.540 | 1,821,500 | 971,550 | 0.5334 | 0.443 | 0.427 | 0.443 | 0.427 | 0.452 | 2,177,006 | 0.4463 | 0.00% |
| 2014-09-03 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 72,500 | 37,825 | 0.5217 | 0.443 | 0.435 | 0.443 | 0.427 | 0.443 | 86,650 | 0.4365 | 3.92% |
| 2014-09-02 | 0 | 0.510 | 0.500 | 0.520 | 0.500 | 0.520 | 572,500 | 288,200 | 0.5034 | 0.427 | 0.418 | 0.435 | 0.418 | 0.435 | 684,236 | 0.4212 | -3.77% |
| 2014-09-01 | 0 | 0.530 | 0.510 | 0.530 | 0.500 | 0.530 | 262,500 | 134,300 | 0.5116 | 0.443 | 0.427 | 0.443 | 0.418 | 0.443 | 313,733 | 0.4281 | 0.00% |
| 2014-08-29 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.530 | 100,000 | 51,300 | 0.5130 | 0.443 | 0.427 | 0.443 | 0.427 | 0.443 | 119,517 | 0.4292 | 0.00% |
| 2014-08-28 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.540 | 220,000 | 114,500 | 0.5205 | 0.443 | 0.427 | 0.443 | 0.427 | 0.452 | 262,938 | 0.4355 | 0.00% |
| 2014-08-27 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 3,045,000 | 1,658,650 | 0.5447 | 0.443 | 0.443 | 0.452 | 0.443 | 0.460 | 3,639,298 | 0.4558 | -1.85% |
| 2014-08-26 | 0 | 0.540 | 0.530 | 0.550 | 0.520 | 0.540 | 140,000 | 74,400 | 0.5314 | 0.452 | 0.443 | 0.460 | 0.435 | 0.452 | 167,324 | 0.4446 | -1.82% |
| 2014-08-25 | 0 | 0.550 | 0.530 | 0.550 | - | - | 0 | 0 | - | 0.460 | 0.443 | 0.460 | - | - | 0 | - | 0.00% |
| 2014-08-22 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.550 | 190,000 | 103,100 | 0.5426 | 0.460 | 0.443 | 0.460 | 0.443 | 0.460 | 227,083 | 0.4540 | 1.85% |
| 2014-08-21 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.580 | 190,000 | 103,300 | 0.5437 | 0.452 | 0.443 | 0.452 | 0.443 | 0.485 | 227,083 | 0.4549 | -5.26% |
| 2014-08-20 | 0 | 0.570 | 0.550 | 0.570 | 0.550 | 0.570 | 160,000 | 89,400 | 0.5588 | 0.477 | 0.460 | 0.477 | 0.460 | 0.477 | 191,228 | 0.4675 | 3.64% |
| 2014-08-19 | 0 | 0.550 | 0.540 | 0.560 | 0.530 | 0.560 | 742,500 | 404,425 | 0.5447 | 0.460 | 0.452 | 0.469 | 0.443 | 0.469 | 887,415 | 0.4557 | 0.00% |
| 2014-08-18 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.550 | 590,000 | 314,200 | 0.5325 | 0.460 | 0.443 | 0.460 | 0.443 | 0.460 | 705,151 | 0.4456 | 0.00% |
| 2014-08-15 | 0 | 0.550 | 0.540 | 0.560 | 0.530 | 0.560 | 980,000 | 530,125 | 0.5409 | 0.460 | 0.452 | 0.469 | 0.443 | 0.469 | 1,171,268 | 0.4526 | -1.79% |
| 2014-08-14 | 0 | 0.560 | 0.540 | 0.560 | 0.550 | 0.570 | 250,000 | 138,800 | 0.5552 | 0.469 | 0.452 | 0.469 | 0.460 | 0.477 | 298,793 | 0.4645 | 0.00% |
| 2014-08-13 | 0 | 0.560 | 0.540 | 0.560 | 0.520 | 0.560 | 915,000 | 487,000 | 0.5322 | 0.469 | 0.452 | 0.469 | 0.435 | 0.469 | 1,093,582 | 0.4453 | 3.70% |
| 2014-08-12 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.540 | 65,000 | 34,700 | 0.5338 | 0.452 | 0.452 | 0.460 | 0.443 | 0.452 | 77,686 | 0.4467 | -5.26% |
| 2014-08-11 | 0 | 0.570 | 0.550 | 0.570 | 0.540 | 0.570 | 380,000 | 205,900 | 0.5418 | 0.477 | 0.460 | 0.477 | 0.452 | 0.477 | 454,165 | 0.4534 | 3.64% |
| 2014-08-08 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.570 | 1,810,000 | 987,800 | 0.5457 | 0.460 | 0.443 | 0.460 | 0.443 | 0.477 | 2,163,261 | 0.4566 | 0.00% |
| 2014-08-07 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.570 | 1,160,000 | 633,800 | 0.5464 | 0.460 | 0.452 | 0.460 | 0.452 | 0.477 | 1,386,399 | 0.4572 | -5.17% |
| 2014-08-06 | 0 | 0.580 | 0.580 | 0.590 | 0.560 | 0.580 | 240,000 | 136,700 | 0.5696 | 0.485 | 0.485 | 0.494 | 0.469 | 0.485 | 286,841 | 0.4766 | 0.00% |
| 2014-08-05 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 610,500 | 344,405 | 0.5641 | 0.485 | 0.477 | 0.485 | 0.469 | 0.485 | 729,652 | 0.4720 | -3.33% |
| 2014-08-04 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.630 | 2,880,000 | 1,715,900 | 0.5958 | 0.502 | 0.485 | 0.502 | 0.485 | 0.527 | 3,442,095 | 0.4985 | -3.23% |
| 2014-08-01 | 0 | 0.620 | 0.610 | 0.620 | 0.540 | 0.670 | 12,021,500 | 7,407,845 | 0.6162 | 0.519 | 0.510 | 0.519 | 0.452 | 0.561 | 14,367,759 | 0.5156 | 6.90% |
| 2014-07-31 | 0 | 0.580 | 0.560 | 0.580 | 0.560 | 0.580 | 695,000 | 396,350 | 0.5703 | 0.485 | 0.469 | 0.485 | 0.469 | 0.485 | 830,644 | 0.4772 | -3.33% |
| 2014-07-30 | 0 | 0.600 | 0.590 | 0.600 | 0.540 | 0.620 | 3,223,000 | 1,870,330 | 0.5803 | 0.502 | 0.494 | 0.502 | 0.452 | 0.519 | 3,852,039 | 0.4855 | 7.14% |
| 2014-07-29 | 0 | 0.560 | 0.530 | 0.560 | 0.510 | 0.560 | 1,597,500 | 834,550 | 0.5224 | 0.469 | 0.443 | 0.469 | 0.427 | 0.469 | 1,909,287 | 0.4371 | 1.82% |
| 2014-07-28 | 0 | 0.550 | 0.520 | 0.550 | 0.510 | 0.550 | 336,500 | 173,200 | 0.5147 | 0.460 | 0.435 | 0.460 | 0.427 | 0.460 | 402,175 | 0.4307 | 5.77% |
| 2014-07-25 | 0 | 0.520 | 0.510 | 0.520 | 0.495 | 0.540 | 1,000,000 | 516,850 | 0.5169 | 0.435 | 0.427 | 0.435 | 0.414 | 0.452 | 1,195,172 | 0.4324 | 0.00% |
| 2014-07-24 | 0 | 0.520 | 0.510 | 0.520 | 0.490 | 0.540 | 1,072,500 | 559,762 | 0.5219 | 0.435 | 0.427 | 0.435 | 0.410 | 0.452 | 1,281,822 | 0.4367 | 6.12% |
| 2014-07-23 | 0 | 0.490 | 0.485 | 0.500 | - | - | 0 | 0 | - | 0.410 | 0.406 | 0.418 | - | - | 0 | - | 0.00% |
| 2014-07-22 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.495 | 150,000 | 73,350 | 0.4890 | 0.410 | 0.410 | 0.418 | 0.410 | 0.414 | 179,276 | 0.4091 | 0.00% |
| 2014-07-21 | 0 | 0.490 | 0.490 | 0.500 | 0.485 | 0.485 | 47,000 | 22,665 | 0.4822 | 0.410 | 0.410 | 0.418 | 0.406 | 0.406 | 56,173 | 0.4035 | 3.16% |
| 2014-07-18 | 0 | 0.475 | 0.475 | 0.485 | 0.475 | 0.475 | 37,500 | 17,662 | 0.4710 | 0.397 | 0.397 | 0.406 | 0.397 | 0.397 | 44,819 | 0.3941 | -2.06% |
| 2014-07-17 | 0 | 0.485 | 0.475 | 0.500 | 0.480 | 0.485 | 252,500 | 121,987 | 0.4831 | 0.406 | 0.397 | 0.418 | 0.402 | 0.406 | 301,781 | 0.4042 | 1.04% |
| 2014-07-16 | 0 | 0.480 | 0.480 | 0.495 | 0.480 | 0.480 | 150,000 | 72,000 | 0.4800 | 0.402 | 0.402 | 0.414 | 0.402 | 0.402 | 179,276 | 0.4016 | 0.00% |
| 2014-07-15 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.480 | 49,500 | 23,570 | 0.4762 | 0.402 | 0.402 | 0.418 | 0.402 | 0.402 | 59,161 | 0.3984 | -4.00% |
| 2014-07-14 | 0 | 0.500 | 0.490 | 0.500 | 0.500 | 0.500 | 10,000 | 5,000 | 0.5000 | 0.418 | 0.410 | 0.418 | 0.418 | 0.418 | 11,952 | 0.4183 | 2.04% |
| 2014-07-11 | 0 | 0.490 | 0.485 | 0.500 | 0.465 | 0.490 | 310,000 | 148,550 | 0.4792 | 0.410 | 0.406 | 0.418 | 0.389 | 0.410 | 370,503 | 0.4009 | 2.08% |
| 2014-07-10 | 0 | 0.480 | 0.480 | 0.510 | 0.480 | 0.480 | 40,000 | 19,200 | 0.4800 | 0.402 | 0.402 | 0.427 | 0.402 | 0.402 | 47,807 | 0.4016 | -4.00% |
| 2014-07-09 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 320,000 | 159,100 | 0.4972 | 0.418 | 0.414 | 0.418 | 0.414 | 0.427 | 382,455 | 0.4160 | 0.00% |
| 2014-07-08 | 0 | 0.500 | 0.495 | 0.500 | 0.445 | 0.510 | 2,465,000 | 1,228,030 | 0.4982 | 0.418 | 0.414 | 0.418 | 0.372 | 0.427 | 2,946,099 | 0.4168 | 7.53% |
| 2014-07-07 | 0 | 0.465 | 0.430 | 0.475 | 0.425 | 0.465 | 620,000 | 276,650 | 0.4462 | 0.389 | 0.360 | 0.397 | 0.356 | 0.389 | 741,007 | 0.3733 | -3.12% |
| 2014-07-04 | 0 | 0.480 | 0.455 | 0.480 | 0.470 | 0.480 | 100,000 | 47,500 | 0.4750 | 0.402 | 0.381 | 0.402 | 0.393 | 0.402 | 119,517 | 0.3974 | 0.00% |
| 2014-07-03 | 0 | 0.480 | 0.445 | 0.480 | - | - | 0 | 0 | - | 0.402 | 0.372 | 0.402 | - | - | 0 | - | 0.00% |
| 2014-07-02 | 0 | 0.480 | 0.445 | 0.480 | - | - | 0 | 0 | - | 0.402 | 0.372 | 0.402 | - | - | 0 | - | 0.00% |
| 2014-06-30 | 0 | 0.480 | 0.445 | 0.480 | 0.475 | 0.500 | 30,000 | 14,650 | 0.4883 | 0.402 | 0.372 | 0.402 | 0.397 | 0.418 | 35,855 | 0.4086 | 4.35% |
| 2014-06-27 | 0 | 0.460 | 0.455 | 0.475 | 0.455 | 0.460 | 220,000 | 100,350 | 0.4561 | 0.385 | 0.381 | 0.397 | 0.381 | 0.385 | 262,938 | 0.3816 | 2.22% |
| 2014-06-26 | 0 | 0.450 | 0.450 | 0.465 | 0.450 | 0.450 | 20,000 | 9,000 | 0.4500 | 0.377 | 0.377 | 0.389 | 0.377 | 0.377 | 23,903 | 0.3765 | 0.00% |
| 2014-06-25 | 0 | 0.450 | 0.450 | 0.465 | 0.450 | 0.450 | 16,500 | 7,230 | 0.4382 | 0.377 | 0.377 | 0.389 | 0.377 | 0.377 | 19,720 | 0.3666 | -4.26% |
| 2014-06-24 | 0 | 0.470 | 0.455 | 0.470 | - | - | 7,500 | 3,225 | 0.4300 | 0.393 | 0.381 | 0.393 | - | - | 8,964 | 0.3598 | 0.00% |
| 2014-06-23 | 0 | 0.470 | 0.460 | 0.475 | - | - | 6,000 | 2,652 | 0.4420 | 0.393 | 0.385 | 0.397 | - | - | 7,171 | 0.3698 | 0.00% |
| 2014-06-20 | 0 | 0.470 | 0.460 | 0.475 | 0.460 | 0.470 | 147,500 | 69,025 | 0.4680 | 0.393 | 0.385 | 0.397 | 0.385 | 0.393 | 176,288 | 0.3915 | 1.08% |
| 2014-06-19 | 0 | 0.465 | 0.455 | 0.465 | - | - | 0 | 0 | - | 0.389 | 0.381 | 0.389 | - | - | 0 | - | 0.00% |
| 2014-06-18 | 0 | 0.465 | 0.450 | 0.470 | - | - | 0 | 0 | - | 0.389 | 0.377 | 0.393 | - | - | 0 | - | 0.00% |
| 2014-06-17 | 0 | 0.465 | 0.450 | 0.470 | - | - | 0 | 0 | - | 0.389 | 0.377 | 0.393 | - | - | 0 | - | 0.00% |
| 2014-06-16 | 0 | 0.465 | 0.460 | 0.475 | 0.465 | 0.475 | 82,500 | 38,662 | 0.4686 | 0.389 | 0.385 | 0.397 | 0.389 | 0.397 | 98,602 | 0.3921 | 0.00% |
| 2014-06-13 | 0 | 0.465 | 0.460 | 0.475 | 0.465 | 0.465 | 110,000 | 51,150 | 0.4650 | 0.389 | 0.385 | 0.397 | 0.389 | 0.389 | 131,469 | 0.3891 | 0.00% |
| 2014-06-12 | 0 | 0.465 | 0.455 | 0.470 | 0.465 | 0.465 | 70,000 | 32,550 | 0.4650 | 0.389 | 0.381 | 0.393 | 0.389 | 0.389 | 83,662 | 0.3891 | 1.09% |
| 2014-06-11 | 0 | 0.460 | 0.455 | 0.465 | 0.460 | 0.460 | 100,000 | 46,000 | 0.4600 | 0.385 | 0.381 | 0.389 | 0.385 | 0.385 | 119,517 | 0.3849 | 1.10% |
| 2014-06-10 | 0 | 0.455 | 0.450 | 0.465 | 0.455 | 0.455 | 11,000 | 4,960 | 0.4509 | 0.381 | 0.377 | 0.389 | 0.381 | 0.381 | 13,147 | 0.3773 | 5.81% |
| 2014-06-09 | 0 | 0.430 | 0.430 | 0.455 | 0.430 | 0.430 | 17,000 | 7,240 | 0.4259 | 0.360 | 0.360 | 0.381 | 0.360 | 0.360 | 20,318 | 0.3563 | 0.00% |
| 2014-06-06 | 0 | 0.430 | 0.425 | 0.470 | 0.430 | 0.430 | 210,000 | 90,300 | 0.4300 | 0.360 | 0.356 | 0.393 | 0.360 | 0.360 | 250,986 | 0.3598 | 0.00% |
| 2014-06-05 | 0 | 0.430 | 0.425 | 0.445 | 0.430 | 0.435 | 410,000 | 177,150 | 0.4321 | 0.360 | 0.356 | 0.372 | 0.360 | 0.364 | 490,020 | 0.3615 | 0.00% |
| 2014-06-04 | 0 | 0.430 | 0.430 | 0.475 | 0.425 | 0.440 | 1,825,000 | 794,250 | 0.4352 | 0.360 | 0.360 | 0.397 | 0.356 | 0.368 | 2,181,189 | 0.3641 | -3.37% |
| 2014-06-03 | 0 | 0.445 | 0.440 | 0.510 | 0.445 | 0.455 | 320,000 | 144,100 | 0.4503 | 0.372 | 0.368 | 0.427 | 0.372 | 0.381 | 382,455 | 0.3768 | -2.20% |
| 2014-05-30 | 0 | 0.455 | 0.445 | 0.470 | 0.455 | 0.465 | 500,000 | 230,500 | 0.4610 | 0.381 | 0.372 | 0.393 | 0.381 | 0.389 | 597,586 | 0.3857 | -3.19% |
| 2014-05-29 | 0 | 0.470 | 0.465 | 0.485 | 0.470 | 0.495 | 275,000 | 129,950 | 0.4725 | 0.393 | 0.389 | 0.406 | 0.393 | 0.414 | 328,672 | 0.3954 | 4.44% |
| 2014-05-28 | 0 | 0.450 | 0.440 | 0.465 | - | - | 7,000 | 2,870 | 0.4100 | 0.377 | 0.368 | 0.389 | - | - | 8,366 | 0.3430 | 0.00% |
| 2014-05-27 | 0 | 0.450 | 0.435 | 0.455 | - | - | 0 | 0 | - | 0.377 | 0.364 | 0.381 | - | - | 0 | - | 0.00% |
| 2014-05-26 | 0 | 0.450 | 0.440 | 0.470 | 0.450 | 0.450 | 160,000 | 72,000 | 0.4500 | 0.377 | 0.368 | 0.393 | 0.377 | 0.377 | 191,228 | 0.3765 | 1.12% |
| 2014-05-23 | 0 | 0.445 | 0.435 | 0.450 | 0.445 | 0.445 | 100,000 | 44,500 | 0.4450 | 0.372 | 0.364 | 0.377 | 0.372 | 0.372 | 119,517 | 0.3723 | 2.30% |
| 2014-05-22 | 0 | 0.435 | 0.435 | 0.445 | - | - | 0 | 0 | - | 0.364 | 0.364 | 0.372 | - | - | 0 | - | 0.00% |
| 2014-05-21 | 0 | 0.435 | 0.435 | 0.440 | 0.435 | 0.440 | 80,000 | 35,050 | 0.4381 | 0.364 | 0.364 | 0.368 | 0.364 | 0.368 | 95,614 | 0.3666 | 0.00% |
| 2014-05-20 | 0 | 0.435 | 0.435 | 0.460 | 0.420 | 0.435 | 55,000 | 23,500 | 0.4273 | 0.364 | 0.364 | 0.385 | 0.351 | 0.364 | 65,734 | 0.3575 | 2.35% |
| 2014-05-19 | 0 | 0.425 | 0.425 | 0.440 | - | - | 0 | 0 | - | 0.356 | 0.356 | 0.368 | - | - | 0 | - | 0.00% |
| 2014-05-16 | 0 | 0.425 | 0.420 | 0.440 | 0.425 | 0.425 | 10,000 | 4,250 | 0.4250 | 0.356 | 0.351 | 0.368 | 0.356 | 0.356 | 11,952 | 0.3556 | 0.00% |
| 2014-05-15 | 0 | 0.425 | 0.420 | 0.445 | 0.425 | 0.425 | 10,000 | 4,250 | 0.4250 | 0.356 | 0.351 | 0.372 | 0.356 | 0.356 | 11,952 | 0.3556 | 1.19% |
| 2014-05-14 | 0 | 0.420 | 0.415 | 0.435 | - | - | 0 | 0 | - | 0.351 | 0.347 | 0.364 | - | - | 0 | - | 0.00% |
| 2014-05-13 | 0 | 0.420 | 0.410 | 0.440 | 0.400 | 0.420 | 100,000 | 41,000 | 0.4100 | 0.351 | 0.343 | 0.368 | 0.335 | 0.351 | 119,517 | 0.3430 | 2.44% |
| 2014-05-12 | 0 | 0.410 | 0.410 | 0.445 | 0.410 | 0.410 | 50,500 | 20,695 | 0.4098 | 0.343 | 0.343 | 0.372 | 0.343 | 0.343 | 60,356 | 0.3429 | -2.38% |
| 2014-05-09 | 0 | 0.420 | 0.410 | 0.425 | 0.420 | 0.430 | 440,000 | 185,150 | 0.4208 | 0.351 | 0.343 | 0.356 | 0.351 | 0.360 | 525,876 | 0.3521 | -2.33% |
| 2014-05-08 | 0 | 0.430 | 0.415 | 0.430 | - | - | 0 | 0 | - | 0.360 | 0.347 | 0.360 | - | - | 0 | - | 0.00% |
| 2014-05-07 | 0 | 0.430 | 0.430 | 0.435 | 0.430 | 0.440 | 390,000 | 168,900 | 0.4331 | 0.360 | 0.360 | 0.364 | 0.360 | 0.368 | 466,117 | 0.3624 | 1.18% |
| 2014-05-05 | 0 | 0.425 | 0.425 | 0.440 | 0.425 | 0.425 | 10,000 | 4,250 | 0.4250 | 0.356 | 0.356 | 0.368 | 0.356 | 0.356 | 11,952 | 0.3556 | -1.16% |
| 2014-05-02 | 0 | 0.430 | 0.430 | 0.440 | 0.430 | 0.435 | 420,000 | 181,150 | 0.4313 | 0.360 | 0.360 | 0.368 | 0.360 | 0.364 | 501,972 | 0.3609 | 1.18% |
| 2014-04-30 | 0 | 0.425 | 0.425 | 0.435 | 0.425 | 0.430 | 190,000 | 81,150 | 0.4271 | 0.356 | 0.356 | 0.364 | 0.356 | 0.360 | 227,083 | 0.3574 | 1.19% |
| 2014-04-29 | 0 | 0.420 | 0.420 | 0.435 | 0.420 | 0.425 | 130,000 | 55,050 | 0.4235 | 0.351 | 0.351 | 0.364 | 0.351 | 0.356 | 155,372 | 0.3543 | -2.33% |
| 2014-04-28 | 0 | 0.430 | 0.430 | 0.435 | 0.430 | 0.435 | 125,000 | 54,000 | 0.4320 | 0.360 | 0.360 | 0.364 | 0.360 | 0.364 | 149,396 | 0.3615 | 0.00% |
| 2014-04-25 | 0 | 0.430 | 0.420 | 0.435 | 0.430 | 0.430 | 140,000 | 60,200 | 0.4300 | 0.360 | 0.351 | 0.364 | 0.360 | 0.360 | 167,324 | 0.3598 | 2.38% |
| 2014-04-24 | 0 | 0.420 | 0.420 | 0.435 | 0.420 | 0.420 | 35,000 | 14,600 | 0.4171 | 0.351 | 0.351 | 0.364 | 0.351 | 0.351 | 41,831 | 0.3490 | 0.00% |
| 2014-04-23 | 0 | 0.420 | 0.420 | 0.435 | - | - | 0 | 0 | - | 0.351 | 0.351 | 0.364 | - | - | 0 | - | 0.00% |
| 2014-04-22 | 0 | 0.420 | 0.420 | 0.445 | 0.420 | 0.420 | 15,000 | 6,200 | 0.4133 | 0.351 | 0.351 | 0.372 | 0.351 | 0.351 | 17,928 | 0.3458 | -2.33% |
| 2014-04-17 | 0 | 0.430 | 0.420 | 0.430 | 0.430 | 0.435 | 140,000 | 60,850 | 0.4346 | 0.360 | 0.351 | 0.360 | 0.360 | 0.364 | 167,324 | 0.3637 | 3.61% |
| 2014-04-16 | 0 | 0.415 | 0.415 | 0.430 | 0.415 | 0.415 | 10,000 | 4,150 | 0.4150 | 0.347 | 0.347 | 0.360 | 0.347 | 0.347 | 11,952 | 0.3472 | 0.00% |
| 2014-04-15 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.430 | 217,500 | 91,175 | 0.4192 | 0.347 | 0.347 | 0.351 | 0.343 | 0.360 | 259,950 | 0.3507 | -4.60% |
| 2014-04-14 | 0 | 0.435 | 0.435 | 0.450 | 0.425 | 0.435 | 340,000 | 145,200 | 0.4271 | 0.364 | 0.364 | 0.377 | 0.356 | 0.364 | 406,358 | 0.3573 | 1.16% |
| 2014-04-11 | 0 | 0.430 | 0.430 | 0.445 | 0.420 | 0.435 | 310,000 | 132,500 | 0.4274 | 0.360 | 0.360 | 0.372 | 0.351 | 0.364 | 370,503 | 0.3576 | -1.15% |
| 2014-04-10 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.450 | 30,000 | 13,100 | 0.4367 | 0.364 | 0.360 | 0.364 | 0.360 | 0.377 | 35,855 | 0.3654 | -2.25% |
| 2014-04-09 | 0 | 0.445 | 0.430 | 0.455 | 0.445 | 0.450 | 113,000 | 50,290 | 0.4450 | 0.372 | 0.360 | 0.381 | 0.372 | 0.377 | 135,054 | 0.3724 | -2.20% |
| 2014-04-08 | 0 | 0.455 | 0.440 | 0.455 | 0.455 | 0.455 | 54,000 | 24,430 | 0.4524 | 0.381 | 0.368 | 0.381 | 0.381 | 0.381 | 64,539 | 0.3785 | 2.25% |
| 2014-04-07 | 0 | 0.445 | 0.430 | 0.460 | - | - | 0 | 0 | - | 0.372 | 0.360 | 0.385 | - | - | 0 | - | 0.00% |
| 2014-04-04 | 0 | 0.445 | 0.430 | 0.450 | 0.420 | 0.460 | 940,000 | 407,500 | 0.4335 | 0.372 | 0.360 | 0.377 | 0.351 | 0.385 | 1,123,462 | 0.3627 | 0.00% |
| 2014-04-03 | 0 | 0.445 | 0.435 | 0.455 | 0.445 | 0.455 | 118,000 | 52,890 | 0.4482 | 0.372 | 0.364 | 0.381 | 0.372 | 0.381 | 141,030 | 0.3750 | 0.00% |
| 2014-04-02 | 0 | 0.445 | 0.445 | 0.465 | 0.435 | 0.445 | 22,500 | 9,837 | 0.4372 | 0.372 | 0.372 | 0.389 | 0.364 | 0.372 | 26,891 | 0.3658 | -1.11% |
| 2014-04-01 | 0 | 0.450 | 0.435 | 0.455 | 0.440 | 0.450 | 110,000 | 48,700 | 0.4427 | 0.377 | 0.364 | 0.381 | 0.368 | 0.377 | 131,469 | 0.3704 | 0.00% |
| 2014-03-31 | 0 | 0.450 | 0.445 | 0.450 | - | - | 0 | 0 | - | 0.377 | 0.372 | 0.377 | - | - | 0 | - | 0.00% |
| 2014-03-28 | 0 | 0.450 | 0.445 | 0.455 | 0.450 | 0.455 | 70,000 | 31,550 | 0.4507 | 0.377 | 0.372 | 0.381 | 0.377 | 0.381 | 83,662 | 0.3771 | 0.00% |
| 2014-03-27 | 0 | 0.450 | 0.440 | 0.460 | 0.430 | 0.450 | 660,000 | 286,500 | 0.4341 | 0.377 | 0.368 | 0.385 | 0.360 | 0.377 | 788,813 | 0.3632 | -5.26% |
| 2014-03-26 | 0 | 0.475 | 0.450 | 0.475 | 0.430 | 0.475 | 720,000 | 319,400 | 0.4436 | 0.397 | 0.377 | 0.397 | 0.360 | 0.397 | 860,524 | 0.3712 | 3.26% |
| 2014-03-25 | 0 | 0.460 | 0.450 | 0.480 | 0.450 | 0.475 | 762,500 | 346,425 | 0.4543 | 0.385 | 0.377 | 0.402 | 0.377 | 0.397 | 911,319 | 0.3801 | -2.13% |
| 2014-03-24 | 0 | 0.470 | 0.455 | 0.475 | 0.460 | 0.470 | 132,500 | 61,925 | 0.4674 | 0.393 | 0.381 | 0.397 | 0.385 | 0.393 | 158,360 | 0.3910 | 0.00% |
| 2014-03-21 | 0 | 0.470 | 0.455 | 0.470 | - | - | 0 | 0 | - | 0.393 | 0.381 | 0.393 | - | - | 0 | - | 0.00% |
| 2014-03-20 | 0 | 0.470 | 0.440 | 0.470 | - | - | 0 | 0 | - | 0.393 | 0.368 | 0.393 | - | - | 0 | - | 0.00% |
| 2014-03-19 | 0 | 0.470 | 0.450 | 0.470 | - | - | 0 | 0 | - | 0.393 | 0.377 | 0.393 | - | - | 0 | - | 0.00% |
| 2014-03-18 | 0 | 0.470 | 0.455 | 0.475 | - | - | 4,500 | 1,980 | 0.4400 | 0.393 | 0.381 | 0.397 | - | - | 5,378 | 0.3681 | 0.00% |
| 2014-03-17 | 0 | 0.470 | 0.455 | 0.475 | - | - | 0 | 0 | - | 0.393 | 0.381 | 0.397 | - | - | 0 | - | 0.00% |
| 2014-03-14 | 0 | 0.470 | 0.445 | 0.470 | 0.450 | 0.470 | 83,500 | 37,905 | 0.4540 | 0.393 | 0.372 | 0.393 | 0.377 | 0.393 | 99,797 | 0.3798 | -1.05% |
| 2014-03-13 | 0 | 0.475 | 0.465 | 0.475 | - | - | 0 | 0 | - | 0.397 | 0.389 | 0.397 | - | - | 0 | - | 0.00% |
| 2014-03-12 | 0 | 0.475 | 0.465 | 0.475 | 0.470 | 0.475 | 60,000 | 28,250 | 0.4708 | 0.397 | 0.389 | 0.397 | 0.393 | 0.397 | 71,710 | 0.3939 | -1.04% |
| 2014-03-11 | 0 | 0.480 | 0.470 | 0.480 | 0.470 | 0.480 | 135,000 | 64,050 | 0.4744 | 0.402 | 0.393 | 0.402 | 0.393 | 0.402 | 161,348 | 0.3970 | 1.05% |
| 2014-03-10 | 0 | 0.475 | 0.470 | 0.480 | - | - | 0 | 0 | - | 0.397 | 0.393 | 0.402 | - | - | 0 | - | 0.00% |
| 2014-03-07 | 0 | 0.475 | 0.470 | 0.475 | 0.455 | 0.480 | 350,000 | 163,600 | 0.4674 | 0.397 | 0.393 | 0.397 | 0.381 | 0.402 | 418,310 | 0.3911 | 1.06% |
| 2014-03-06 | 0 | 0.470 | 0.470 | 0.485 | 0.470 | 0.495 | 675,000 | 323,050 | 0.4786 | 0.393 | 0.393 | 0.406 | 0.393 | 0.414 | 806,741 | 0.4004 | -5.05% |
| 2014-03-05 | 0 | 0.495 | 0.485 | 0.495 | 0.485 | 0.570 | 3,560,000 | 1,882,350 | 0.5288 | 0.414 | 0.406 | 0.414 | 0.406 | 0.477 | 4,254,812 | 0.4424 | 0.00% |
| 2014-03-04 | 0 | 0.495 | 0.475 | 0.495 | - | - | 2,500 | 1,137 | 0.4548 | 0.414 | 0.397 | 0.414 | - | - | 2,988 | 0.3805 | 0.00% |
| 2014-03-03 | 0 | 0.495 | 0.480 | 0.495 | - | - | 0 | 0 | - | 0.414 | 0.402 | 0.414 | - | - | 0 | - | -1.00% |
| 2014-02-28 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.500 | 42,500 | 21,212 | 0.4991 | 0.418 | 0.414 | 0.418 | 0.418 | 0.418 | 50,795 | 0.4176 | -1.96% |
| 2014-02-27 | 0 | 0.510 | 0.495 | 0.530 | 0.495 | 0.510 | 165,000 | 83,550 | 0.5064 | 0.427 | 0.414 | 0.443 | 0.414 | 0.427 | 197,203 | 0.4237 | -1.92% |
| 2014-02-26 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.520 | 165,000 | 84,000 | 0.5091 | 0.435 | 0.418 | 0.435 | 0.418 | 0.435 | 197,203 | 0.4260 | 1.96% |
| 2014-02-25 | 0 | 0.510 | 0.495 | 0.510 | 0.490 | 0.530 | 698,500 | 351,065 | 0.5026 | 0.427 | 0.414 | 0.427 | 0.410 | 0.443 | 834,828 | 0.4205 | 0.00% |
| 2014-02-24 | 0 | 0.510 | 0.485 | 0.510 | - | - | 0 | 0 | - | 0.427 | 0.406 | 0.427 | - | - | 0 | - | 0.00% |
| 2014-02-21 | 0 | 0.510 | 0.495 | 0.510 | 0.500 | 0.510 | 284,500 | 142,262 | 0.5000 | 0.427 | 0.414 | 0.427 | 0.418 | 0.427 | 340,026 | 0.4184 | -3.77% |
| 2014-02-20 | 0 | 0.530 | 0.510 | 0.540 | 0.480 | 0.530 | 730,000 | 369,800 | 0.5066 | 0.443 | 0.427 | 0.452 | 0.402 | 0.443 | 872,475 | 0.4239 | 8.16% |
| 2014-02-19 | 0 | 0.490 | 0.480 | 0.495 | 0.485 | 0.495 | 520,000 | 254,800 | 0.4900 | 0.410 | 0.402 | 0.414 | 0.406 | 0.414 | 621,489 | 0.4100 | -2.00% |
| 2014-02-18 | 0 | 0.500 | 0.475 | 0.500 | 0.480 | 0.500 | 120,000 | 57,950 | 0.4829 | 0.418 | 0.397 | 0.418 | 0.402 | 0.418 | 143,421 | 0.4041 | 2.04% |
| 2014-02-17 | 0 | 0.490 | 0.480 | 0.495 | 0.470 | 0.490 | 341,000 | 165,500 | 0.4853 | 0.410 | 0.402 | 0.414 | 0.393 | 0.410 | 407,554 | 0.4061 | 1.03% |
| 2014-02-14 | 0 | 0.485 | 0.470 | 0.485 | 0.470 | 0.485 | 160,000 | 76,250 | 0.4766 | 0.406 | 0.393 | 0.406 | 0.393 | 0.406 | 191,228 | 0.3987 | 0.00% |
| 2014-02-13 | 0 | 0.485 | 0.465 | 0.485 | 0.455 | 0.485 | 30,000 | 14,000 | 0.4667 | 0.406 | 0.389 | 0.406 | 0.381 | 0.406 | 35,855 | 0.3905 | 2.11% |
| 2014-02-12 | 0 | 0.475 | 0.460 | 0.480 | 0.440 | 0.475 | 128,000 | 57,860 | 0.4520 | 0.397 | 0.385 | 0.402 | 0.368 | 0.397 | 152,982 | 0.3782 | 6.74% |
| 2014-02-11 | 0 | 0.445 | 0.435 | 0.450 | 0.445 | 0.445 | 100,000 | 44,500 | 0.4450 | 0.372 | 0.364 | 0.377 | 0.372 | 0.372 | 119,517 | 0.3723 | -1.11% |
| 2014-02-10 | 0 | 0.450 | 0.430 | 0.450 | 0.450 | 0.470 | 120,000 | 54,500 | 0.4542 | 0.377 | 0.360 | 0.377 | 0.377 | 0.393 | 143,421 | 0.3800 | 0.00% |
| 2014-02-07 | 0 | 0.450 | 0.425 | 0.465 | 0.430 | 0.460 | 137,500 | 61,175 | 0.4449 | 0.377 | 0.356 | 0.389 | 0.360 | 0.385 | 164,336 | 0.3723 | 0.00% |
| 2014-02-06 | 0 | 0.450 | 0.430 | 0.465 | - | - | 0 | 0 | - | 0.377 | 0.360 | 0.389 | - | - | 0 | - | 0.00% |
| 2014-02-05 | 0 | 0.450 | 0.450 | 0.475 | 0.435 | 0.435 | 20,000 | 8,700 | 0.4350 | 0.377 | 0.377 | 0.397 | 0.364 | 0.364 | 23,903 | 0.3640 | 0.00% |
| 2014-02-04 | 0 | 0.450 | 0.425 | 0.475 | - | - | 0 | 0 | - | 0.377 | 0.356 | 0.397 | - | - | 0 | - | 0.00% |
| 2014-01-30 | 0 | 0.450 | 0.435 | 0.465 | - | - | 0 | 0 | - | 0.377 | 0.364 | 0.389 | - | - | 0 | - | 0.00% |
| 2014-01-29 | 0 | 0.450 | 0.450 | 0.465 | 0.430 | 0.430 | 100,000 | 43,000 | 0.4300 | 0.377 | 0.377 | 0.389 | 0.360 | 0.360 | 119,517 | 0.3598 | 0.00% |
| 2014-01-28 | 0 | 0.450 | 0.430 | 0.470 | 0.450 | 0.450 | 12,500 | 5,525 | 0.4420 | 0.377 | 0.360 | 0.393 | 0.377 | 0.377 | 14,940 | 0.3698 | 0.00% |
| 2014-01-27 | 0 | 0.450 | 0.430 | 0.460 | 0.450 | 0.450 | 14,500 | 6,367 | 0.4391 | 0.377 | 0.360 | 0.385 | 0.377 | 0.377 | 17,330 | 0.3674 | 0.00% |
| 2014-01-24 | 0 | 0.450 | 0.440 | 0.460 | - | - | 2,000 | 840 | 0.4200 | 0.377 | 0.368 | 0.385 | - | - | 2,390 | 0.3514 | 0.00% |
| 2014-01-23 | 0 | 0.450 | 0.430 | 0.450 | - | - | 0 | 0 | - | 0.377 | 0.360 | 0.377 | - | - | 0 | - | -2.17% |
| 2014-01-22 | 0 | 0.460 | 0.445 | 0.470 | - | - | 0 | 0 | - | 0.385 | 0.372 | 0.393 | - | - | 0 | - | 0.00% |
| 2014-01-21 | 0 | 0.460 | 0.440 | 0.465 | 0.440 | 0.460 | 20,000 | 9,000 | 0.4500 | 0.385 | 0.368 | 0.389 | 0.368 | 0.385 | 23,903 | 0.3765 | 0.00% |
| 2014-01-20 | 0 | 0.460 | 0.440 | 0.460 | 0.435 | 0.460 | 20,000 | 8,950 | 0.4475 | 0.385 | 0.368 | 0.385 | 0.364 | 0.385 | 23,903 | 0.3744 | -1.08% |
| 2014-01-17 | 0 | 0.465 | 0.430 | 0.465 | 0.440 | 0.465 | 320,000 | 142,350 | 0.4448 | 0.389 | 0.360 | 0.389 | 0.368 | 0.389 | 382,455 | 0.3722 | 3.33% |
| 2014-01-16 | 0 | 0.450 | 0.435 | 0.460 | - | - | 0 | 0 | - | 0.377 | 0.364 | 0.385 | - | - | 0 | - | 0.00% |
| 2014-01-15 | 0 | 0.450 | 0.435 | 0.450 | - | - | 5,000 | 2,125 | 0.4250 | 0.377 | 0.364 | 0.377 | - | - | 5,976 | 0.3556 | 0.00% |
| 2014-01-14 | 0 | 0.450 | 0.430 | 0.450 | 0.450 | 0.450 | 14,000 | 6,180 | 0.4414 | 0.377 | 0.360 | 0.377 | 0.377 | 0.377 | 16,732 | 0.3693 | 0.00% |
| 2014-01-13 | 0 | 0.450 | 0.430 | 0.450 | 0.435 | 0.450 | 80,000 | 35,150 | 0.4394 | 0.377 | 0.360 | 0.377 | 0.364 | 0.377 | 95,614 | 0.3676 | 0.00% |
| 2014-01-10 | 0 | 0.450 | 0.425 | 0.455 | - | - | 0 | 0 | - | 0.377 | 0.356 | 0.381 | - | - | 0 | - | 0.00% |
| 2014-01-09 | 0 | 0.450 | 0.440 | 0.450 | 0.440 | 0.450 | 120,000 | 53,800 | 0.4483 | 0.377 | 0.368 | 0.377 | 0.368 | 0.377 | 143,421 | 0.3751 | 0.00% |
| 2014-01-08 | 0 | 0.450 | 0.425 | 0.455 | - | - | 0 | 0 | - | 0.377 | 0.356 | 0.381 | - | - | 0 | - | 0.00% |
| 2014-01-07 | 0 | 0.450 | 0.450 | 0.455 | 0.425 | 0.450 | 30,000 | 12,850 | 0.4283 | 0.377 | 0.377 | 0.381 | 0.356 | 0.377 | 35,855 | 0.3584 | 0.00% |
| 2014-01-06 | 0 | 0.450 | 0.435 | 0.450 | 0.440 | 0.450 | 55,000 | 24,200 | 0.4400 | 0.377 | 0.364 | 0.377 | 0.368 | 0.377 | 65,734 | 0.3681 | 0.00% |
| 2014-01-03 | 0 | 0.450 | 0.445 | 0.450 | 0.450 | 0.450 | 150,000 | 67,500 | 0.4500 | 0.377 | 0.372 | 0.377 | 0.377 | 0.377 | 179,276 | 0.3765 | -2.17% |
| 2014-01-02 | 0 | 0.460 | 0.445 | 0.460 | 0.445 | 0.475 | 1,560,000 | 704,300 | 0.4515 | 0.385 | 0.372 | 0.385 | 0.372 | 0.397 | 1,864,468 | 0.3777 | -7.07% |
| 2013-12-31 | 0 | 0.495 | 0.465 | 0.500 | - | - | 0 | 0 | - | 0.414 | 0.389 | 0.418 | - | - | 0 | - | 0.00% |
| 2013-12-30 | 0 | 0.495 | 0.480 | 0.500 | 0.475 | 0.500 | 72,000 | 35,060 | 0.4869 | 0.414 | 0.402 | 0.418 | 0.397 | 0.418 | 86,052 | 0.4074 | 0.00% |
| 2013-12-27 | 0 | 0.495 | 0.470 | 0.500 | - | - | 0 | 0 | - | 0.414 | 0.393 | 0.418 | - | - | 0 | - | 0.00% |
| 2013-12-24 | 0 | 0.495 | 0.480 | 0.530 | 0.495 | 0.495 | 50,000 | 24,750 | 0.4950 | 0.414 | 0.402 | 0.443 | 0.414 | 0.414 | 59,759 | 0.4142 | -1.00% |
| 2013-12-23 | 0 | 0.500 | 0.460 | 0.500 | 0.460 | 0.500 | 50,000 | 23,400 | 0.4680 | 0.418 | 0.385 | 0.418 | 0.385 | 0.418 | 59,759 | 0.3916 | 0.00% |
| 2013-12-20 | 0 | 0.500 | 0.475 | 0.520 | - | - | 0 | 0 | - | 0.418 | 0.397 | 0.435 | - | - | 0 | - | 0.00% |
| 2013-12-19 | 0 | 0.500 | 0.495 | 0.510 | 0.500 | 0.540 | 700,000 | 355,000 | 0.5071 | 0.418 | 0.414 | 0.427 | 0.418 | 0.452 | 836,620 | 0.4243 | -3.85% |
| 2013-12-18 | 0 | 0.520 | 0.520 | 0.540 | 0.490 | 0.510 | 190,000 | 95,550 | 0.5029 | 0.435 | 0.435 | 0.452 | 0.410 | 0.427 | 227,083 | 0.4208 | 5.05% |
| 2013-12-17 | 0 | 0.495 | 0.465 | 0.495 | - | - | 0 | 0 | - | 0.414 | 0.389 | 0.414 | - | - | 0 | - | 0.00% |
| 2013-12-16 | 0 | 0.495 | 0.470 | 0.500 | - | - | 0 | 0 | - | 0.414 | 0.393 | 0.418 | - | - | 0 | - | 0.00% |
| 2013-12-13 | 0 | 0.495 | 0.475 | 0.500 | - | - | 0 | 0 | - | 0.414 | 0.397 | 0.418 | - | - | 0 | - | 0.00% |
| 2013-12-12 | 0 | 0.495 | 0.475 | 0.500 | - | - | 0 | 0 | - | 0.414 | 0.397 | 0.418 | - | - | 0 | - | 0.00% |
| 2013-12-11 | 0 | 0.495 | 0.460 | 0.500 | 0.475 | 0.500 | 766,500 | 370,405 | 0.4832 | 0.414 | 0.385 | 0.418 | 0.397 | 0.418 | 916,099 | 0.4043 | -2.94% |
| 2013-12-10 | 0 | 0.510 | 0.490 | 0.510 | 0.490 | 0.510 | 450,000 | 222,800 | 0.4951 | 0.427 | 0.410 | 0.427 | 0.410 | 0.427 | 537,827 | 0.4143 | -1.92% |
| 2013-12-09 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.520 | 190,000 | 96,100 | 0.5058 | 0.435 | 0.418 | 0.435 | 0.418 | 0.435 | 227,083 | 0.4232 | 0.00% |
| 2013-12-06 | 0 | 0.520 | 0.490 | 0.520 | 0.500 | 0.520 | 61,500 | 30,905 | 0.5025 | 0.435 | 0.410 | 0.435 | 0.418 | 0.435 | 73,503 | 0.4205 | 4.00% |
| 2013-12-05 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.520 | 236,000 | 118,585 | 0.5025 | 0.418 | 0.418 | 0.435 | 0.418 | 0.435 | 282,061 | 0.4204 | -3.85% |
| 2013-12-04 | 0 | 0.520 | 0.500 | 0.540 | - | - | 0 | 0 | - | 0.435 | 0.418 | 0.452 | - | - | 0 | - | 0.00% |
| 2013-12-03 | 0 | 0.520 | 0.500 | 0.530 | 0.500 | 0.520 | 20,000 | 10,200 | 0.5100 | 0.435 | 0.418 | 0.443 | 0.418 | 0.435 | 23,903 | 0.4267 | 0.00% |
| 2013-12-02 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.520 | 132,500 | 67,000 | 0.5057 | 0.435 | 0.418 | 0.435 | 0.418 | 0.435 | 158,360 | 0.4231 | 0.00% |
| 2013-11-29 | 0 | 0.520 | 0.495 | 0.550 | - | - | 0 | 0 | - | 0.435 | 0.414 | 0.460 | - | - | 0 | - | 0.00% |
| 2013-11-28 | 0 | 0.520 | 0.510 | 0.530 | 0.520 | 0.580 | 110,000 | 60,100 | 0.5464 | 0.435 | 0.427 | 0.443 | 0.435 | 0.485 | 131,469 | 0.4571 | 1.96% |
| 2013-11-27 | 0 | 0.510 | 0.490 | 0.520 | 0.500 | 0.530 | 130,000 | 66,100 | 0.5085 | 0.427 | 0.410 | 0.435 | 0.418 | 0.443 | 155,372 | 0.4254 | -3.77% |
| 2013-11-26 | 0 | 0.530 | 0.495 | 0.540 | 0.495 | 0.530 | 50,000 | 25,450 | 0.5090 | 0.443 | 0.414 | 0.452 | 0.414 | 0.443 | 59,759 | 0.4259 | 0.00% |
| 2013-11-25 | 0 | 0.530 | 0.495 | 0.540 | 0.490 | 0.530 | 25,000 | 12,575 | 0.5030 | 0.443 | 0.414 | 0.452 | 0.410 | 0.443 | 29,879 | 0.4209 | 0.00% |
| 2013-11-22 | 0 | 0.530 | 0.500 | 0.530 | 0.500 | 0.530 | 33,500 | 17,180 | 0.5128 | 0.443 | 0.418 | 0.443 | 0.418 | 0.443 | 40,038 | 0.4291 | 1.92% |
| 2013-11-21 | 0 | 0.520 | 0.500 | 0.530 | 0.490 | 0.540 | 970,000 | 480,800 | 0.4957 | 0.435 | 0.418 | 0.443 | 0.410 | 0.452 | 1,159,317 | 0.4147 | -5.45% |
| 2013-11-20 | 0 | 0.550 | 0.510 | 0.550 | 0.500 | 0.550 | 225,000 | 117,200 | 0.5209 | 0.460 | 0.427 | 0.460 | 0.418 | 0.460 | 268,914 | 0.4358 | -1.79% |
| 2013-11-19 | 0 | 0.560 | 0.510 | 0.560 | 0.530 | 0.560 | 100,000 | 53,600 | 0.5360 | 0.469 | 0.427 | 0.469 | 0.443 | 0.469 | 119,517 | 0.4485 | 3.70% |
| 2013-11-18 | 0 | 0.540 | 0.520 | 0.540 | 0.500 | 0.600 | 3,031,787 | 1,667,504 | 0.5500 | 0.452 | 0.435 | 0.452 | 0.418 | 0.502 | 3,623,507 | 0.4602 | 10.20% |
| 2013-11-15 | 0 | 0.490 | 0.485 | 0.500 | 0.470 | 0.490 | 22,500 | 10,725 | 0.4767 | 0.410 | 0.406 | 0.418 | 0.393 | 0.410 | 26,891 | 0.3988 | 1.03% |
| 2013-11-14 | 0 | 0.485 | 0.485 | 0.495 | 0.485 | 0.485 | 10,000 | 4,850 | 0.4850 | 0.406 | 0.406 | 0.414 | 0.406 | 0.406 | 11,952 | 0.4058 | -3.00% |
| 2013-11-13 | 0 | 0.500 | 0.480 | 0.500 | 0.480 | 0.500 | 30,000 | 14,800 | 0.4933 | 0.418 | 0.402 | 0.418 | 0.402 | 0.418 | 35,855 | 0.4128 | -1.96% |
| 2013-11-12 | 0 | 0.510 | 0.485 | 0.510 | 0.490 | 0.510 | 60,000 | 29,600 | 0.4933 | 0.427 | 0.406 | 0.427 | 0.410 | 0.427 | 71,710 | 0.4128 | 3.03% |
| 2013-11-11 | 0 | 0.495 | 0.480 | 0.500 | - | - | 0 | 0 | - | 0.414 | 0.402 | 0.418 | - | - | 0 | - | 0.00% |
| 2013-11-08 | 0 | 0.495 | 0.475 | 0.495 | 0.480 | 0.495 | 119,000 | 57,435 | 0.4826 | 0.414 | 0.397 | 0.414 | 0.402 | 0.414 | 142,225 | 0.4038 | 2.06% |
| 2013-11-07 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.510 | 120,000 | 58,450 | 0.4871 | 0.406 | 0.406 | 0.410 | 0.406 | 0.427 | 143,421 | 0.4075 | -3.00% |
| 2013-11-06 | 0 | 0.500 | 0.470 | 0.500 | 0.500 | 0.500 | 10,000 | 5,000 | 0.5000 | 0.418 | 0.393 | 0.418 | 0.418 | 0.418 | 11,952 | 0.4183 | 4.17% |
| 2013-11-05 | 0 | 0.480 | 0.470 | 0.490 | 0.480 | 0.480 | 27,500 | 13,000 | 0.4727 | 0.402 | 0.393 | 0.410 | 0.402 | 0.402 | 32,867 | 0.3955 | -2.04% |
| 2013-11-04 | 0 | 0.490 | 0.475 | 0.495 | 0.490 | 0.490 | 20,000 | 9,800 | 0.4900 | 0.410 | 0.397 | 0.414 | 0.410 | 0.410 | 23,903 | 0.4100 | 0.00% |
| 2013-11-01 | 0 | 0.490 | 0.480 | 0.490 | 0.475 | 0.490 | 40,000 | 19,250 | 0.4813 | 0.410 | 0.402 | 0.410 | 0.397 | 0.410 | 47,807 | 0.4027 | -1.01% |
| 2013-10-31 | 0 | 0.495 | 0.485 | 0.495 | 0.485 | 0.500 | 150,000 | 74,050 | 0.4937 | 0.414 | 0.406 | 0.414 | 0.406 | 0.418 | 179,276 | 0.4131 | -2.94% |
| 2013-10-30 | 0 | 0.510 | 0.485 | 0.510 | 0.490 | 0.510 | 185,000 | 91,600 | 0.4951 | 0.427 | 0.406 | 0.427 | 0.410 | 0.427 | 221,107 | 0.4143 | 4.08% |
| 2013-10-29 | 0 | 0.490 | 0.465 | 0.490 | - | - | 0 | 0 | - | 0.410 | 0.389 | 0.410 | - | - | 0 | - | 0.00% |
| 2013-10-28 | 0 | 0.490 | 0.465 | 0.490 | - | - | 0 | 0 | - | 0.410 | 0.389 | 0.410 | - | - | 0 | - | 0.00% |
| 2013-10-25 | 0 | 0.490 | 0.475 | 0.490 | 0.495 | 0.495 | 60,000 | 29,700 | 0.4950 | 0.410 | 0.397 | 0.410 | 0.414 | 0.414 | 71,710 | 0.4142 | 0.00% |
| 2013-10-24 | 0 | 0.490 | 0.470 | 0.495 | 0.490 | 0.490 | 160,000 | 78,400 | 0.4900 | 0.410 | 0.393 | 0.414 | 0.410 | 0.410 | 191,228 | 0.4100 | 1.03% |
| 2013-10-23 | 0 | 0.485 | 0.460 | 0.490 | 0.460 | 0.485 | 55,000 | 25,450 | 0.4627 | 0.406 | 0.385 | 0.410 | 0.385 | 0.406 | 65,734 | 0.3872 | 5.43% |
| 2013-10-22 | 0 | 0.460 | 0.460 | 0.495 | 0.460 | 0.460 | 10,000 | 4,600 | 0.4600 | 0.385 | 0.385 | 0.414 | 0.385 | 0.385 | 11,952 | 0.3849 | 1.10% |
| 2013-10-21 | 0 | 0.455 | 0.455 | 0.470 | 0.455 | 0.470 | 530,000 | 244,450 | 0.4612 | 0.381 | 0.381 | 0.393 | 0.381 | 0.393 | 633,441 | 0.3859 | -4.21% |
| 2013-10-18 | 0 | 0.475 | 0.475 | 0.485 | 0.475 | 0.490 | 74,000 | 35,670 | 0.4820 | 0.397 | 0.397 | 0.406 | 0.397 | 0.410 | 88,443 | 0.4033 | 0.00% |
| 2013-10-17 | 0 | 0.475 | 0.475 | 0.490 | 0.475 | 0.500 | 641,500 | 308,140 | 0.4803 | 0.397 | 0.397 | 0.410 | 0.397 | 0.418 | 766,703 | 0.4019 | 2.15% |
| 2013-10-16 | 0 | 0.465 | 0.460 | 0.480 | 0.460 | 0.495 | 120,500 | 57,520 | 0.4773 | 0.389 | 0.385 | 0.402 | 0.385 | 0.414 | 144,018 | 0.3994 | -7.00% |
| 2013-10-15 | 0 | 0.500 | 0.470 | 0.500 | 0.455 | 0.500 | 200,000 | 93,250 | 0.4663 | 0.418 | 0.393 | 0.418 | 0.381 | 0.418 | 239,034 | 0.3901 | 2.04% |
| 2013-10-11 | 0 | 0.490 | 0.455 | 0.495 | - | - | 0 | 0 | - | 0.410 | 0.381 | 0.414 | - | - | 0 | - | 0.00% |
| 2013-10-10 | 0 | 0.490 | 0.455 | 0.490 | - | - | 2,500 | 1,100 | 0.4400 | 0.410 | 0.381 | 0.410 | - | - | 2,988 | 0.3681 | 0.00% |
| 2013-10-09 | 0 | 0.490 | 0.450 | 0.490 | 0.480 | 0.500 | 70,000 | 34,800 | 0.4971 | 0.410 | 0.377 | 0.410 | 0.402 | 0.418 | 83,662 | 0.4160 | 7.69% |
| 2013-10-08 | 0 | 0.455 | 0.455 | 0.490 | 0.455 | 0.455 | 10,000 | 4,550 | 0.4550 | 0.381 | 0.381 | 0.410 | 0.381 | 0.381 | 11,952 | 0.3807 | 0.00% |
| 2013-10-07 | 0 | 0.455 | 0.450 | 0.500 | - | - | 10,000 | 4,900 | 0.4900 | 0.381 | 0.377 | 0.418 | - | - | 11,952 | 0.4100 | 0.00% |
| 2013-10-04 | 0 | 0.455 | 0.455 | 0.480 | 0.455 | 0.460 | 150,000 | 68,300 | 0.4553 | 0.381 | 0.381 | 0.402 | 0.381 | 0.385 | 179,276 | 0.3810 | -1.09% |
| 2013-10-03 | 0 | 0.460 | 0.455 | 0.470 | - | - | 0 | 0 | - | 0.385 | 0.381 | 0.393 | - | - | 0 | - | 0.00% |
| 2013-10-02 | 0 | 0.460 | 0.460 | 0.485 | - | - | 0 | 0 | - | 0.385 | 0.385 | 0.406 | - | - | 0 | - | 0.00% |
| 2013-09-30 | 0 | 0.460 | 0.460 | 0.490 | - | - | 0 | 0 | - | 0.385 | 0.385 | 0.410 | - | - | 0 | - | 1.10% |
| 2013-09-27 | 0 | 0.455 | 0.455 | 0.475 | 0.450 | 0.460 | 810,000 | 366,550 | 0.4525 | 0.381 | 0.381 | 0.397 | 0.377 | 0.385 | 968,089 | 0.3786 | -4.21% |
| 2013-09-26 | 0 | 0.475 | 0.470 | 0.490 | 0.475 | 0.475 | 100,000 | 47,500 | 0.4750 | 0.397 | 0.393 | 0.410 | 0.397 | 0.397 | 119,517 | 0.3974 | -5.00% |
| 2013-09-25 | 0 | 0.500 | 0.485 | 0.500 | 0.460 | 0.500 | 235,000 | 113,675 | 0.4837 | 0.418 | 0.406 | 0.418 | 0.385 | 0.418 | 280,865 | 0.4047 | 9.89% |
| 2013-09-24 | 0 | 0.455 | 0.450 | 0.475 | 0.445 | 0.455 | 265,500 | 119,842 | 0.4514 | 0.381 | 0.377 | 0.397 | 0.372 | 0.381 | 317,318 | 0.3777 | 1.11% |
| 2013-09-23 | 0 | 0.450 | 0.440 | 0.460 | - | - | 0 | 0 | - | 0.377 | 0.368 | 0.385 | - | - | 0 | - | 0.00% |
| 2013-09-19 | 0 | 0.450 | 0.450 | 0.460 | 0.430 | 0.450 | 2,265,000 | 991,650 | 0.4378 | 0.377 | 0.377 | 0.385 | 0.360 | 0.377 | 2,707,064 | 0.3663 | -2.17% |
| 2013-09-18 | 0 | 0.460 | 0.450 | 0.470 | 0.450 | 0.460 | 110,000 | 50,100 | 0.4555 | 0.385 | 0.377 | 0.393 | 0.377 | 0.385 | 131,469 | 0.3811 | 0.00% |
| 2013-09-17 | 0 | 0.460 | 0.460 | 0.480 | 0.440 | 0.460 | 130,000 | 57,500 | 0.4423 | 0.385 | 0.385 | 0.402 | 0.368 | 0.385 | 155,372 | 0.3701 | -2.13% |
| 2013-09-16 | 0 | 0.470 | 0.455 | 0.480 | 0.470 | 0.470 | 20,000 | 9,075 | 0.4538 | 0.393 | 0.381 | 0.402 | 0.393 | 0.393 | 23,903 | 0.3797 | -1.05% |
| 2013-09-13 | 0 | 0.475 | 0.455 | 0.475 | 0.450 | 0.475 | 242,500 | 111,362 | 0.4592 | 0.397 | 0.381 | 0.397 | 0.377 | 0.397 | 289,829 | 0.3842 | -1.04% |
| 2013-09-12 | 0 | 0.480 | 0.460 | 0.480 | - | - | 0 | 0 | - | 0.402 | 0.385 | 0.402 | - | - | 0 | - | 0.00% |
| 2013-09-11 | 0 | 0.480 | 0.450 | 0.485 | 0.450 | 0.480 | 100,000 | 47,300 | 0.4730 | 0.402 | 0.377 | 0.406 | 0.377 | 0.402 | 119,517 | 0.3958 | 1.05% |
| 2013-09-10 | 0 | 0.475 | 0.445 | 0.485 | 0.445 | 0.475 | 77,500 | 35,387 | 0.4566 | 0.397 | 0.372 | 0.406 | 0.372 | 0.397 | 92,626 | 0.3820 | -1.04% |
| 2013-09-09 | 0 | 0.480 | 0.475 | 0.485 | 0.455 | 0.500 | 762,500 | 371,775 | 0.4876 | 0.402 | 0.397 | 0.406 | 0.381 | 0.418 | 911,319 | 0.4080 | 5.49% |
| 2013-09-06 | 0 | 0.455 | 0.455 | 0.465 | 0.430 | 0.500 | 3,680,000 | 1,664,975 | 0.4524 | 0.381 | 0.381 | 0.389 | 0.360 | 0.418 | 4,398,233 | 0.3786 | 12.35% |
| 2013-09-05 | 0 | 0.405 | 0.400 | 0.440 | - | - | 2,500 | 937 | 0.3748 | 0.339 | 0.335 | 0.368 | - | - | 2,988 | 0.3136 | 0.00% |
| 2013-09-04 | 0 | 0.405 | 0.395 | 0.450 | - | - | 0 | 0 | - | 0.339 | 0.330 | 0.377 | - | - | 0 | - | 0.00% |
| 2013-09-03 | 0 | 0.405 | 0.395 | 0.450 | - | - | 0 | 0 | - | 0.339 | 0.330 | 0.377 | - | - | 0 | - | 0.00% |
| 2013-09-02 | 0 | 0.405 | 0.395 | 0.450 | - | - | 0 | 0 | - | 0.339 | 0.330 | 0.377 | - | - | 0 | - | 0.00% |
| 2013-08-30 | 0 | 0.405 | 0.405 | 0.435 | - | - | 0 | 0 | - | 0.339 | 0.339 | 0.364 | - | - | 0 | - | 0.00% |
| 2013-08-29 | 0 | 0.405 | 0.405 | 0.440 | - | - | 0 | 0 | - | 0.339 | 0.339 | 0.368 | - | - | 0 | - | 0.00% |
| 2013-08-28 | 0 | 0.405 | 0.405 | 0.440 | 0.405 | 0.405 | 10,000 | 4,050 | 0.4050 | 0.339 | 0.339 | 0.368 | 0.339 | 0.339 | 11,952 | 0.3389 | -7.95% |
| 2013-08-27 | 0 | 0.440 | 0.425 | 0.440 | 0.425 | 0.440 | 85,000 | 36,175 | 0.4256 | 0.368 | 0.356 | 0.368 | 0.356 | 0.368 | 101,590 | 0.3561 | 4.76% |
| 2013-08-26 | 0 | 0.420 | 0.405 | 0.460 | - | - | 0 | 0 | - | 0.351 | 0.339 | 0.385 | - | - | 0 | - | 0.00% |
| 2013-08-23 | 0 | 0.420 | 0.410 | 0.445 | - | - | 0 | 0 | - | 0.351 | 0.343 | 0.372 | - | - | 0 | - | 0.00% |
| 2013-08-22 | 0 | 0.420 | 0.420 | 0.445 | 0.415 | 0.415 | 357,000 | 147,955 | 0.4144 | 0.351 | 0.351 | 0.372 | 0.347 | 0.347 | 426,676 | 0.3468 | -1.18% |
| 2013-08-21 | 0 | 0.425 | 0.415 | 0.450 | - | - | 0 | 0 | - | 0.356 | 0.347 | 0.377 | - | - | 0 | - | 0.00% |
| 2013-08-20 | 0 | 0.425 | 0.415 | 0.450 | - | - | 0 | 0 | - | 0.356 | 0.347 | 0.377 | - | - | 0 | - | 0.00% |
| 2013-08-19 | 0 | 0.425 | 0.425 | 0.450 | - | - | 0 | 0 | - | 0.356 | 0.356 | 0.377 | - | - | 0 | - | 0.00% |
| 2013-08-16 | 0 | 0.425 | 0.425 | 0.435 | - | - | 0 | 0 | - | 0.356 | 0.356 | 0.364 | - | - | 0 | - | 1.19% |
| 2013-08-15 | 0 | 0.420 | 0.415 | 0.450 | - | - | 2,500 | 1,000 | 0.4000 | 0.351 | 0.347 | 0.377 | - | - | 2,988 | 0.3347 | 0.00% |
| 2013-08-13 | 0 | 0.420 | 0.410 | 0.450 | - | - | 0 | 0 | - | 0.351 | 0.343 | 0.377 | - | - | 0 | - | 0.00% |
| 2013-08-12 | 0 | 0.420 | 0.420 | 0.450 | 0.420 | 0.430 | 255,000 | 107,425 | 0.4213 | 0.351 | 0.351 | 0.377 | 0.351 | 0.360 | 304,769 | 0.3525 | 2.44% |
| 2013-08-09 | 0 | 0.410 | 0.410 | 0.450 | - | - | 5,000 | 1,950 | 0.3900 | 0.343 | 0.343 | 0.377 | - | - | 5,976 | 0.3263 | 0.00% |
| 2013-08-08 | 0 | 0.410 | 0.410 | 0.450 | 0.400 | 0.410 | 110,000 | 44,350 | 0.4032 | 0.343 | 0.343 | 0.377 | 0.335 | 0.343 | 131,469 | 0.3373 | -2.38% |
| 2013-08-07 | 0 | 0.420 | 0.400 | 0.455 | 0.420 | 0.430 | 217,500 | 92,775 | 0.4266 | 0.351 | 0.335 | 0.381 | 0.351 | 0.360 | 259,950 | 0.3569 | -6.67% |
| 2013-08-06 | 0 | 0.450 | 0.435 | 0.455 | - | - | 0 | 0 | - | 0.377 | 0.364 | 0.381 | - | - | 0 | - | 0.00% |
| 2013-08-05 | 0 | 0.450 | 0.450 | 0.460 | 0.425 | 0.470 | 1,425,000 | 633,050 | 0.4442 | 0.377 | 0.377 | 0.385 | 0.356 | 0.393 | 1,703,120 | 0.3717 | 12.50% |
| 2013-08-02 | 0 | 0.400 | 0.400 | 0.430 | - | - | 0 | 0 | - | 0.335 | 0.335 | 0.360 | - | - | 0 | - | 0.00% |
| 2013-08-01 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.400 | 23,000 | 8,810 | 0.3830 | 0.335 | 0.335 | 0.351 | 0.335 | 0.335 | 27,489 | 0.3205 | -4.76% |
| 2013-07-31 | 0 | 0.420 | 0.395 | 0.420 | - | - | 0 | 0 | - | 0.351 | 0.330 | 0.351 | - | - | 0 | - | 0.00% |
| 2013-07-30 | 0 | 0.420 | 0.385 | 0.435 | - | - | 0 | 0 | - | 0.351 | 0.322 | 0.364 | - | - | 0 | - | 0.00% |
| 2013-07-29 | 0 | 0.420 | 0.405 | 0.435 | - | - | 0 | 0 | - | 0.351 | 0.339 | 0.364 | - | - | 0 | - | 0.00% |
| 2013-07-26 | 0 | 0.420 | 0.420 | 0.430 | 0.405 | 0.405 | 142,500 | 57,700 | 0.4049 | 0.351 | 0.351 | 0.360 | 0.339 | 0.339 | 170,312 | 0.3388 | 6.33% |
| 2013-07-25 | 0 | 0.395 | 0.395 | 0.415 | 0.380 | 0.380 | 21,000 | 7,760 | 0.3695 | 0.330 | 0.330 | 0.347 | 0.318 | 0.318 | 25,099 | 0.3092 | 5.33% |
| 2013-07-24 | 0 | 0.375 | 0.375 | 0.430 | 0.375 | 0.375 | 10,500 | 3,930 | 0.3743 | 0.314 | 0.314 | 0.360 | 0.314 | 0.314 | 12,549 | 0.3132 | -3.85% |
| 2013-07-23 | 0 | 0.390 | 0.390 | 0.430 | - | - | 500 | 180 | 0.3600 | 0.326 | 0.326 | 0.360 | - | - | 598 | 0.3012 | 0.00% |
| 2013-07-22 | 0 | 0.390 | 0.385 | 0.430 | 0.390 | 0.390 | 400,000 | 156,000 | 0.3900 | 0.326 | 0.322 | 0.360 | 0.326 | 0.326 | 478,069 | 0.3263 | 0.00% |
| 2013-07-19 | 0 | 0.390 | 0.390 | 0.430 | 0.380 | 0.390 | 30,000 | 11,300 | 0.3767 | 0.326 | 0.326 | 0.360 | 0.318 | 0.326 | 35,855 | 0.3152 | -2.50% |
| 2013-07-18 | 0 | 0.400 | 0.375 | 0.430 | - | - | 0 | 0 | - | 0.335 | 0.314 | 0.360 | - | - | 0 | - | 0.00% |
| 2013-07-17 | 0 | 0.400 | 0.375 | 0.420 | 0.400 | 0.400 | 100,000 | 40,000 | 0.4000 | 0.335 | 0.314 | 0.351 | 0.335 | 0.335 | 119,517 | 0.3347 | 2.56% |
| 2013-07-16 | 0 | 0.390 | 0.375 | 0.420 | - | - | 7,500 | 2,662 | 0.3549 | 0.326 | 0.314 | 0.351 | - | - | 8,964 | 0.2970 | 0.00% |
| 2013-07-15 | 0 | 0.390 | 0.390 | 0.420 | 0.390 | 0.390 | 15,000 | 5,700 | 0.3800 | 0.326 | 0.326 | 0.351 | 0.326 | 0.326 | 17,928 | 0.3179 | 0.00% |
| 2013-07-12 | 0 | 0.390 | 0.365 | 0.410 | 0.375 | 0.390 | 135,000 | 52,175 | 0.3865 | 0.326 | 0.305 | 0.343 | 0.314 | 0.326 | 161,348 | 0.3234 | 2.63% |
| 2013-07-11 | 0 | 0.380 | 0.380 | 0.410 | 0.380 | 0.380 | 60,000 | 22,800 | 0.3800 | 0.318 | 0.318 | 0.343 | 0.318 | 0.318 | 71,710 | 0.3179 | -2.56% |
| 2013-07-10 | 0 | 0.390 | 0.370 | 0.400 | - | - | 500 | 175 | 0.3500 | 0.326 | 0.310 | 0.335 | - | - | 598 | 0.2928 | 0.00% |
| 2013-07-09 | 0 | 0.390 | 0.365 | 0.390 | - | - | 0 | 0 | - | 0.326 | 0.305 | 0.326 | - | - | 0 | - | 0.00% |
| 2013-07-08 | 0 | 0.390 | 0.370 | 0.415 | - | - | 0 | 0 | - | 0.326 | 0.310 | 0.347 | - | - | 0 | - | 0.00% |
| 2013-07-05 | 0 | 0.390 | 0.375 | 0.395 | 0.390 | 0.390 | 100,000 | 39,000 | 0.3900 | 0.326 | 0.314 | 0.330 | 0.326 | 0.326 | 119,517 | 0.3263 | 4.00% |
| 2013-07-04 | 0 | 0.375 | 0.365 | 0.410 | - | - | 0 | 0 | - | 0.314 | 0.305 | 0.343 | - | - | 0 | - | 0.00% |
| 2013-07-03 | 0 | 0.375 | 0.370 | 0.410 | 0.375 | 0.375 | 10,000 | 3,750 | 0.3750 | 0.314 | 0.310 | 0.343 | 0.314 | 0.314 | 11,952 | 0.3138 | 0.00% |
| 2013-07-02 | 0 | 0.375 | 0.370 | 0.390 | - | - | 6,000 | 2,100 | 0.3500 | 0.314 | 0.310 | 0.326 | - | - | 7,171 | 0.2928 | 0.00% |
| 2013-06-28 | 0 | 0.375 | 0.375 | 0.400 | - | - | 0 | 0 | - | 0.314 | 0.314 | 0.335 | - | - | 0 | - | 0.00% |
| 2013-06-27 | 0 | 0.375 | 0.370 | 0.415 | - | - | 0 | 0 | - | 0.314 | 0.310 | 0.347 | - | - | 0 | - | 0.00% |
| 2013-06-26 | 0 | 0.375 | 0.375 | 0.400 | - | - | 0 | 0 | - | 0.314 | 0.314 | 0.335 | - | - | 0 | - | 1.35% |
| 2013-06-25 | 0 | 0.370 | 0.370 | 0.385 | 0.370 | 0.370 | 50,000 | 18,500 | 0.3700 | 0.310 | 0.310 | 0.322 | 0.310 | 0.310 | 59,759 | 0.3096 | 1.37% |
| 2013-06-24 | 0 | 0.365 | 0.365 | 0.405 | 0.365 | 0.365 | 100,000 | 36,500 | 0.3650 | 0.305 | 0.305 | 0.339 | 0.305 | 0.305 | 119,517 | 0.3054 | -5.19% |
| 2013-06-21 | 0 | 0.385 | 0.365 | 0.400 | - | - | 0 | 0 | - | 0.322 | 0.305 | 0.335 | - | - | 0 | - | 0.00% |
| 2013-06-20 | 0 | 0.385 | 0.380 | 0.410 | - | - | 0 | 0 | - | 0.322 | 0.318 | 0.343 | - | - | 0 | - | 0.00% |
| 2013-06-19 | 0 | 0.385 | 0.380 | 0.425 | - | - | 0 | 0 | - | 0.322 | 0.318 | 0.356 | - | - | 0 | - | 0.00% |
| 2013-06-18 | 0 | 0.385 | 0.385 | 0.400 | 0.385 | 0.385 | 60,000 | 23,100 | 0.3850 | 0.322 | 0.322 | 0.335 | 0.322 | 0.322 | 71,710 | 0.3221 | -3.75% |
| 2013-06-17 | 0 | 0.400 | 0.385 | 0.415 | - | - | 5,000 | 1,750 | 0.3500 | 0.335 | 0.322 | 0.347 | - | - | 5,976 | 0.2928 | 0.00% |
| 2013-06-14 | 0 | 0.400 | 0.380 | 0.425 | - | - | 0 | 0 | - | 0.335 | 0.318 | 0.356 | - | - | 0 | - | 0.00% |
| 2013-06-13 | 0 | 0.400 | 0.380 | 0.420 | - | - | 0 | 0 | - | 0.335 | 0.318 | 0.351 | - | - | 0 | - | 0.00% |
| 2013-06-11 | 0 | 0.400 | 0.380 | 0.435 | - | - | 0 | 0 | - | 0.335 | 0.318 | 0.364 | - | - | 0 | - | 0.00% |
| 2013-06-10 | 0 | 0.400 | 0.375 | 0.435 | - | - | 0 | 0 | - | 0.335 | 0.314 | 0.364 | - | - | 0 | - | 0.00% |
| 2013-06-07 | 0 | 0.400 | 0.395 | 0.415 | - | - | 0 | 0 | - | 0.335 | 0.330 | 0.347 | - | - | 0 | - | 0.00% |
| 2013-06-06 | 0 | 0.400 | 0.390 | 0.425 | - | - | 0 | 0 | - | 0.335 | 0.326 | 0.356 | - | - | 0 | - | 0.00% |
| 2013-06-05 | 0 | 0.400 | 0.365 | 0.450 | - | - | 0 | 0 | - | 0.335 | 0.305 | 0.377 | - | - | 0 | - | 0.00% |
| 2013-06-04 | 0 | 0.400 | 0.400 | 0.450 | - | - | 0 | 0 | - | 0.335 | 0.335 | 0.377 | - | - | 0 | - | 0.00% |
| 2013-06-03 | 0 | 0.400 | 0.400 | 0.450 | 0.400 | 0.400 | 15,000 | 5,900 | 0.3933 | 0.335 | 0.335 | 0.377 | 0.335 | 0.335 | 17,928 | 0.3291 | -3.61% |
| 2013-05-31 | 0 | 0.415 | 0.410 | 0.435 | 0.415 | 0.415 | 20,000 | 8,300 | 0.4150 | 0.347 | 0.343 | 0.364 | 0.347 | 0.347 | 23,903 | 0.3472 | 2.47% |
| 2013-05-30 | 0 | 0.405 | 0.400 | 0.470 | - | - | 0 | 0 | - | 0.339 | 0.335 | 0.393 | - | - | 0 | - | 0.00% |
| 2013-05-29 | 0 | 0.405 | 0.405 | 0.470 | - | - | 0 | 0 | - | 0.339 | 0.339 | 0.393 | - | - | 0 | - | 0.00% |
| 2013-05-28 | 0 | 0.405 | 0.405 | 0.435 | 0.405 | 0.415 | 840,000 | 345,700 | 0.4115 | 0.339 | 0.339 | 0.364 | 0.339 | 0.347 | 1,003,944 | 0.3443 | -3.57% |
| 2013-05-27 | 0 | 0.420 | 0.410 | 0.435 | - | - | 0 | 0 | - | 0.351 | 0.343 | 0.364 | - | - | 0 | - | 0.00% |
| 2013-05-24 | 0 | 0.420 | 0.410 | 0.430 | 0.420 | 0.420 | 400,000 | 168,000 | 0.4200 | 0.351 | 0.343 | 0.360 | 0.351 | 0.351 | 478,069 | 0.3514 | -1.18% |
| 2013-05-23 | 0 | 0.425 | 0.425 | 0.440 | 0.425 | 0.425 | 500,000 | 212,500 | 0.4250 | 0.356 | 0.356 | 0.368 | 0.356 | 0.356 | 597,586 | 0.3556 | -1.16% |
| 2013-05-22 | 0 | 0.430 | 0.425 | 0.480 | - | - | 4,000 | 1,640 | 0.4100 | 0.360 | 0.356 | 0.402 | - | - | 4,781 | 0.3430 | 0.00% |
| 2013-05-21 | 0 | 0.430 | 0.425 | 0.445 | - | - | 0 | 0 | - | 0.360 | 0.356 | 0.372 | - | - | 0 | - | 0.00% |
| 2013-05-20 | 0 | 0.430 | 0.430 | 0.455 | 0.430 | 0.430 | 26,000 | 11,030 | 0.4242 | 0.360 | 0.360 | 0.381 | 0.360 | 0.360 | 31,074 | 0.3550 | -1.15% |
| 2013-05-16 | 0 | 0.435 | 0.425 | 0.460 | - | - | 0 | 0 | - | 0.364 | 0.356 | 0.385 | - | - | 0 | - | 0.00% |
| 2013-05-15 | 0 | 0.435 | 0.425 | 0.455 | - | - | 0 | 0 | - | 0.364 | 0.356 | 0.381 | - | - | 0 | - | 0.00% |
| 2013-05-14 | 0 | 0.435 | 0.430 | 0.460 | - | - | 0 | 0 | - | 0.364 | 0.360 | 0.385 | - | - | 0 | - | 0.00% |
| 2013-05-13 | 0 | 0.435 | 0.430 | 0.460 | - | - | 0 | 0 | - | 0.364 | 0.360 | 0.385 | - | - | 0 | - | 0.00% |
| 2013-05-10 | 0 | 0.435 | 0.430 | 0.460 | 0.435 | 0.435 | 155,000 | 67,350 | 0.4345 | 0.364 | 0.360 | 0.385 | 0.364 | 0.364 | 185,252 | 0.3636 | 1.16% |
| 2013-05-09 | 0 | 0.430 | 0.430 | 0.460 | 0.430 | 0.430 | 129,500 | 55,495 | 0.4285 | 0.360 | 0.360 | 0.385 | 0.360 | 0.360 | 154,775 | 0.3586 | 2.38% |
| 2013-05-08 | 0 | 0.420 | 0.420 | 0.430 | 0.420 | 0.420 | 105,000 | 44,025 | 0.4193 | 0.351 | 0.351 | 0.360 | 0.351 | 0.351 | 125,493 | 0.3508 | 0.00% |
| 2013-05-07 | 0 | 0.420 | 0.420 | 0.475 | - | - | 2,000 | 800 | 0.4000 | 0.351 | 0.351 | 0.397 | - | - | 2,390 | 0.3347 | 0.00% |
| 2013-05-06 | 0 | 0.420 | 0.420 | 0.455 | - | - | 0 | 0 | - | 0.351 | 0.351 | 0.381 | - | - | 0 | - | 0.00% |
| 2013-05-03 | 0 | 0.420 | 0.420 | 0.430 | 0.420 | 0.430 | 60,000 | 25,700 | 0.4283 | 0.351 | 0.351 | 0.360 | 0.351 | 0.360 | 71,710 | 0.3584 | -4.55% |
| 2013-05-02 | 0 | 0.440 | 0.425 | 0.470 | - | - | 0 | 0 | - | 0.368 | 0.356 | 0.393 | - | - | 0 | - | 0.00% |
| 2013-04-30 | 0 | 0.440 | 0.440 | 0.470 | - | - | 0 | 0 | - | 0.368 | 0.368 | 0.393 | - | - | 0 | - | 1.15% |
| 2013-04-29 | 0 | 0.435 | 0.435 | 0.470 | - | - | 4,000 | 1,680 | 0.4200 | 0.364 | 0.364 | 0.393 | - | - | 4,781 | 0.3514 | 1.16% |
| 2013-04-26 | 0 | 0.430 | 0.425 | 0.470 | 0.430 | 0.430 | 730,000 | 313,900 | 0.4300 | 0.360 | 0.356 | 0.393 | 0.360 | 0.360 | 872,475 | 0.3598 | 0.00% |
| 2013-04-25 | 0 | 0.430 | 0.415 | 0.450 | - | - | 0 | 0 | - | 0.360 | 0.347 | 0.377 | - | - | 0 | - | 0.00% |
| 2013-04-24 | 0 | 0.430 | 0.415 | 0.435 | - | - | 0 | 0 | - | 0.360 | 0.347 | 0.364 | - | - | 0 | - | 0.00% |
| 2013-04-23 | 0 | 0.430 | 0.415 | 0.450 | 0.430 | 0.430 | 40,000 | 17,200 | 0.4300 | 0.360 | 0.347 | 0.377 | 0.360 | 0.360 | 47,807 | 0.3598 | 1.18% |
| 2013-04-22 | 0 | 0.425 | 0.425 | 0.435 | 0.410 | 0.410 | 20,000 | 8,050 | 0.4025 | 0.356 | 0.356 | 0.364 | 0.343 | 0.343 | 23,903 | 0.3368 | 0.00% |
| 2013-04-19 | 0 | 0.425 | 0.425 | 0.450 | 0.420 | 0.425 | 60,000 | 25,450 | 0.4242 | 0.356 | 0.356 | 0.377 | 0.351 | 0.356 | 71,710 | 0.3549 | 2.41% |
| 2013-04-18 | 0 | 0.415 | 0.405 | 0.430 | 0.415 | 0.415 | 40,000 | 16,350 | 0.4088 | 0.347 | 0.339 | 0.360 | 0.347 | 0.347 | 47,807 | 0.3420 | 0.00% |
| 2013-04-17 | 0 | 0.415 | 0.405 | 0.435 | - | - | 0 | 0 | - | 0.347 | 0.339 | 0.364 | - | - | 0 | - | 0.00% |
| 2013-04-16 | 0 | 0.415 | 0.405 | 0.425 | - | - | 0 | 0 | - | 0.347 | 0.339 | 0.356 | - | - | 0 | - | 0.00% |
| 2013-04-15 | 0 | 0.415 | 0.410 | 0.425 | 0.410 | 0.415 | 487,000 | 200,530 | 0.4118 | 0.347 | 0.343 | 0.356 | 0.343 | 0.347 | 582,049 | 0.3445 | 1.22% |
| 2013-04-12 | 0 | 0.410 | 0.405 | 0.435 | 0.410 | 0.410 | 20,000 | 8,200 | 0.4100 | 0.343 | 0.339 | 0.364 | 0.343 | 0.343 | 23,903 | 0.3430 | 0.00% |
| 2013-04-11 | 0 | 0.410 | 0.410 | 0.425 | 0.410 | 0.410 | 150,000 | 61,500 | 0.4100 | 0.343 | 0.343 | 0.356 | 0.343 | 0.343 | 179,276 | 0.3430 | 2.50% |
| 2013-04-10 | 0 | 0.400 | 0.390 | 0.425 | - | - | 0 | 0 | - | 0.335 | 0.326 | 0.356 | - | - | 0 | - | 0.00% |
| 2013-04-09 | 0 | 0.400 | 0.390 | 0.420 | 0.400 | 0.400 | 100,000 | 40,000 | 0.4000 | 0.335 | 0.326 | 0.351 | 0.335 | 0.335 | 119,517 | 0.3347 | -4.76% |
| 2013-04-08 | 0 | 0.420 | 0.410 | 0.430 | - | - | 0 | 0 | - | 0.351 | 0.343 | 0.360 | - | - | 0 | - | 0.00% |
| 2013-04-05 | 0 | 0.420 | 0.410 | 0.435 | 0.420 | 0.420 | 10,000 | 4,200 | 0.4200 | 0.351 | 0.343 | 0.364 | 0.351 | 0.351 | 11,952 | 0.3514 | -1.18% |
| 2013-04-03 | 0 | 0.425 | 0.420 | 0.445 | 0.425 | 0.425 | 10,000 | 4,250 | 0.4250 | 0.356 | 0.351 | 0.372 | 0.356 | 0.356 | 11,952 | 0.3556 | -5.56% |
| 2013-04-02 | 0 | 0.450 | 0.430 | 0.455 | - | - | 0 | 0 | - | 0.377 | 0.360 | 0.381 | - | - | 0 | - | 0.00% |
| 2013-03-28 | 0 | 0.450 | 0.430 | 0.455 | 0.450 | 0.450 | 1,500,000 | 675,000 | 0.4500 | 0.377 | 0.360 | 0.381 | 0.377 | 0.377 | 1,792,758 | 0.3765 | -1.10% |
| 2013-03-27 | 0 | 0.455 | 0.430 | 0.460 | - | - | 0 | 0 | - | 0.381 | 0.360 | 0.385 | - | - | 0 | - | 0.00% |
| 2013-03-26 | 0 | 0.455 | 0.415 | 0.460 | 0.455 | 0.455 | 16,500 | 7,085 | 0.4294 | 0.381 | 0.347 | 0.385 | 0.381 | 0.381 | 19,720 | 0.3593 | 0.00% |
| 2013-03-25 | 0 | 0.455 | 0.440 | 0.470 | - | - | 0 | 0 | - | 0.381 | 0.368 | 0.393 | - | - | 0 | - | 0.00% |
| 2013-03-22 | 0 | 0.455 | 0.440 | 0.460 | - | - | 0 | 0 | - | 0.381 | 0.368 | 0.385 | - | - | 0 | - | 0.00% |
| 2013-03-21 | 0 | 0.455 | 0.455 | 0.465 | 0.445 | 0.445 | 65,000 | 28,925 | 0.4450 | 0.381 | 0.381 | 0.389 | 0.372 | 0.372 | 77,686 | 0.3723 | 1.11% |
| 2013-03-20 | 0 | 0.450 | 0.430 | 0.465 | 0.435 | 0.450 | 20,000 | 8,850 | 0.4425 | 0.377 | 0.360 | 0.389 | 0.364 | 0.377 | 23,903 | 0.3702 | 0.00% |
| 2013-03-19 | 0 | 0.450 | 0.435 | 0.460 | - | - | 0 | 0 | - | 0.377 | 0.364 | 0.385 | - | - | 0 | - | 0.00% |
| 2013-03-18 | 0 | 0.450 | 0.450 | 0.460 | 0.435 | 0.435 | 15,000 | 6,425 | 0.4283 | 0.377 | 0.377 | 0.385 | 0.364 | 0.364 | 17,928 | 0.3584 | 0.00% |
| 2013-03-15 | 0 | 0.450 | 0.435 | 0.450 | 0.435 | 0.460 | 370,000 | 163,500 | 0.4419 | 0.377 | 0.364 | 0.377 | 0.364 | 0.385 | 442,214 | 0.3697 | -2.17% |
| 2013-03-14 | 0 | 0.460 | 0.445 | 0.460 | 0.445 | 0.460 | 55,000 | 24,525 | 0.4459 | 0.385 | 0.372 | 0.385 | 0.372 | 0.385 | 65,734 | 0.3731 | 1.10% |
| 2013-03-13 | 0 | 0.455 | 0.455 | 0.460 | 0.445 | 0.450 | 340,000 | 152,750 | 0.4493 | 0.381 | 0.381 | 0.385 | 0.372 | 0.377 | 406,358 | 0.3759 | -1.09% |
| 2013-03-12 | 0 | 0.460 | 0.460 | 0.465 | 0.445 | 0.445 | 10,000 | 4,450 | 0.4450 | 0.385 | 0.385 | 0.389 | 0.372 | 0.372 | 11,952 | 0.3723 | 1.10% |
| 2013-03-11 | 0 | 0.455 | 0.450 | 0.455 | - | - | 0 | 0 | - | 0.381 | 0.377 | 0.381 | - | - | 0 | - | -1.09% |
| 2013-03-08 | 0 | 0.460 | 0.455 | 0.465 | 0.460 | 0.465 | 559,000 | 258,225 | 0.4619 | 0.385 | 0.381 | 0.389 | 0.385 | 0.389 | 668,101 | 0.3865 | -1.08% |
| 2013-03-07 | 0 | 0.465 | 0.460 | 0.470 | - | - | 0 | 0 | - | 0.389 | 0.385 | 0.393 | - | - | 0 | - | 0.00% |
| 2013-03-06 | 0 | 0.465 | 0.460 | 0.470 | - | - | 20,000 | 9,200 | 0.4600 | 0.389 | 0.385 | 0.393 | - | - | 23,903 | 0.3849 | 0.00% |
| 2013-03-05 | 0 | 0.465 | 0.465 | 0.470 | 0.455 | 0.460 | 170,000 | 77,550 | 0.4562 | 0.389 | 0.389 | 0.393 | 0.381 | 0.385 | 203,179 | 0.3817 | 1.09% |
| 2013-03-04 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.460 | 10,000 | 4,600 | 0.4600 | 0.385 | 0.385 | 0.389 | 0.385 | 0.385 | 11,952 | 0.3849 | -2.13% |
| 2013-03-01 | 0 | 0.470 | 0.460 | 0.470 | 0.475 | 0.475 | 33,500 | 15,790 | 0.4713 | 0.393 | 0.385 | 0.393 | 0.397 | 0.397 | 40,038 | 0.3944 | 1.08% |
| 2013-02-28 | 0 | 0.465 | 0.465 | 0.470 | 0.455 | 0.465 | 135,000 | 62,225 | 0.4609 | 0.389 | 0.389 | 0.393 | 0.381 | 0.389 | 161,348 | 0.3857 | 0.00% |
| 2013-02-27 | 0 | 0.465 | 0.460 | 0.475 | - | - | 4,000 | 1,720 | 0.4300 | 0.389 | 0.385 | 0.397 | - | - | 4,781 | 0.3598 | 0.00% |
| 2013-02-26 | 0 | 0.465 | 0.435 | 0.470 | 0.465 | 0.465 | 100,000 | 46,500 | 0.4650 | 0.389 | 0.364 | 0.393 | 0.389 | 0.389 | 119,517 | 0.3891 | -2.11% |
| 2013-02-25 | 0 | 0.475 | 0.465 | 0.480 | - | - | 0 | 0 | - | 0.397 | 0.389 | 0.402 | - | - | 0 | - | 0.00% |
| 2013-02-22 | 0 | 0.475 | 0.470 | 0.480 | 0.475 | 0.475 | 60,000 | 28,500 | 0.4750 | 0.397 | 0.393 | 0.402 | 0.397 | 0.397 | 71,710 | 0.3974 | 0.00% |
| 2013-02-21 | 0 | 0.475 | 0.465 | 0.475 | - | - | 0 | 0 | - | 0.397 | 0.389 | 0.397 | - | - | 0 | - | -1.04% |
| 2013-02-20 | 0 | 0.480 | 0.465 | 0.485 | 0.470 | 0.480 | 293,000 | 137,750 | 0.4701 | 0.402 | 0.389 | 0.406 | 0.393 | 0.402 | 350,185 | 0.3934 | 2.13% |
| 2013-02-19 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.485 | 612,500 | 287,975 | 0.4702 | 0.393 | 0.393 | 0.402 | 0.393 | 0.406 | 732,043 | 0.3934 | 0.00% |
| 2013-02-18 | 0 | 0.470 | 0.465 | 0.480 | - | - | 6,500 | 2,925 | 0.4500 | 0.393 | 0.389 | 0.402 | - | - | 7,769 | 0.3765 | 0.00% |
| 2013-02-15 | 0 | 0.470 | 0.465 | 0.475 | 0.470 | 0.470 | 471,500 | 221,567 | 0.4699 | 0.393 | 0.389 | 0.397 | 0.393 | 0.393 | 563,524 | 0.3932 | 0.00% |
| 2013-02-14 | 0 | 0.470 | 0.465 | 0.480 | - | - | 0 | 0 | - | 0.393 | 0.389 | 0.402 | - | - | 0 | - | 0.00% |
| 2013-02-08 | 0 | 0.470 | 0.470 | 0.475 | 0.465 | 0.465 | 156,000 | 72,450 | 0.4644 | 0.393 | 0.393 | 0.397 | 0.389 | 0.389 | 186,447 | 0.3886 | 0.00% |
| 2013-02-07 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.490 | 280,000 | 132,100 | 0.4718 | 0.393 | 0.393 | 0.402 | 0.393 | 0.410 | 334,648 | 0.3947 | -2.08% |
| 2013-02-06 | 0 | 0.480 | 0.470 | 0.480 | 0.480 | 0.480 | 60,000 | 28,800 | 0.4800 | 0.402 | 0.393 | 0.402 | 0.402 | 0.402 | 71,710 | 0.4016 | 2.13% |
| 2013-02-05 | 0 | 0.470 | 0.465 | 0.485 | 0.470 | 0.470 | 56,000 | 26,150 | 0.4670 | 0.393 | 0.389 | 0.406 | 0.393 | 0.393 | 66,930 | 0.3907 | 2.17% |
| 2013-02-04 | 0 | 0.460 | 0.460 | 0.495 | 0.460 | 0.485 | 551,000 | 263,955 | 0.4790 | 0.385 | 0.385 | 0.414 | 0.385 | 0.406 | 658,540 | 0.4008 | -2.13% |
| 2013-02-01 | 0 | 0.470 | 0.470 | 0.485 | 0.470 | 0.470 | 16,500 | 7,625 | 0.4621 | 0.393 | 0.393 | 0.406 | 0.393 | 0.393 | 19,720 | 0.3867 | 1.08% |
| 2013-01-31 | 0 | 0.465 | 0.465 | 0.480 | 0.465 | 0.465 | 20,000 | 9,300 | 0.4650 | 0.389 | 0.389 | 0.402 | 0.389 | 0.389 | 23,903 | 0.3891 | -1.06% |
| 2013-01-30 | 0 | 0.470 | 0.470 | 0.490 | 0.460 | 0.480 | 255,000 | 119,150 | 0.4673 | 0.393 | 0.393 | 0.410 | 0.385 | 0.402 | 304,769 | 0.3910 | 0.00% |
| 2013-01-29 | 0 | 0.470 | 0.465 | 0.500 | - | - | 0 | 0 | - | 0.393 | 0.389 | 0.418 | - | - | 0 | - | 0.00% |
| 2013-01-28 | 0 | 0.470 | 0.465 | 0.480 | - | - | 0 | 0 | - | 0.393 | 0.389 | 0.402 | - | - | 0 | - | 0.00% |
| 2013-01-25 | 0 | 0.470 | 0.465 | 0.475 | 0.470 | 0.470 | 200,000 | 94,000 | 0.4700 | 0.393 | 0.389 | 0.397 | 0.393 | 0.393 | 239,034 | 0.3932 | -1.05% |
| 2013-01-24 | 0 | 0.475 | 0.460 | 0.475 | 0.475 | 0.480 | 55,000 | 26,100 | 0.4745 | 0.397 | 0.385 | 0.397 | 0.397 | 0.402 | 65,734 | 0.3971 | -2.06% |
| 2013-01-23 | 0 | 0.485 | 0.465 | 0.485 | 0.450 | 0.485 | 191,500 | 87,917 | 0.4591 | 0.406 | 0.389 | 0.406 | 0.377 | 0.406 | 228,875 | 0.3841 | 0.00% |
| 2013-01-22 | 0 | 0.485 | 0.470 | 0.485 | 0.470 | 0.485 | 1,217,500 | 588,212 | 0.4831 | 0.406 | 0.393 | 0.406 | 0.393 | 0.406 | 1,455,122 | 0.4042 | 5.43% |
| 2013-01-21 | 0 | 0.460 | 0.460 | 0.470 | 0.450 | 0.460 | 140,000 | 64,275 | 0.4591 | 0.385 | 0.385 | 0.393 | 0.377 | 0.385 | 167,324 | 0.3841 | -5.15% |
| 2013-01-18 | 0 | 0.485 | 0.465 | 0.485 | 0.470 | 0.500 | 280,000 | 135,300 | 0.4832 | 0.406 | 0.389 | 0.406 | 0.393 | 0.418 | 334,648 | 0.4043 | 1.04% |
| 2013-01-17 | 0 | 0.480 | 0.465 | 0.480 | 0.450 | 0.485 | 1,332,500 | 620,325 | 0.4655 | 0.402 | 0.389 | 0.402 | 0.377 | 0.406 | 1,592,567 | 0.3895 | 10.34% |
| 2013-01-16 | 0 | 0.435 | 0.435 | 0.450 | 0.435 | 0.440 | 23,500 | 10,220 | 0.4349 | 0.364 | 0.364 | 0.377 | 0.364 | 0.368 | 28,087 | 0.3639 | 1.16% |
| 2013-01-15 | 0 | 0.430 | 0.430 | 0.440 | 0.430 | 0.430 | 25,500 | 10,855 | 0.4257 | 0.360 | 0.360 | 0.368 | 0.360 | 0.360 | 30,477 | 0.3562 | 0.00% |
| 2013-01-14 | 0 | 0.430 | 0.420 | 0.445 | 0.430 | 0.440 | 328,000 | 141,977 | 0.4329 | 0.360 | 0.351 | 0.372 | 0.360 | 0.368 | 392,016 | 0.3622 | 0.00% |
| 2013-01-11 | 0 | 0.430 | 0.430 | 0.435 | 0.420 | 0.420 | 20,000 | 8,400 | 0.4200 | 0.360 | 0.360 | 0.364 | 0.351 | 0.351 | 23,903 | 0.3514 | 0.00% |
| 2013-01-10 | 0 | 0.430 | 0.425 | 0.440 | 0.430 | 0.430 | 30,000 | 12,900 | 0.4300 | 0.360 | 0.356 | 0.368 | 0.360 | 0.360 | 35,855 | 0.3598 | -4.44% |
| 2013-01-09 | 0 | 0.450 | 0.425 | 0.450 | 0.425 | 0.450 | 70,000 | 30,750 | 0.4393 | 0.377 | 0.356 | 0.377 | 0.356 | 0.377 | 83,662 | 0.3676 | 1.12% |
| 2013-01-08 | 0 | 0.445 | 0.430 | 0.445 | 0.440 | 0.450 | 135,000 | 59,450 | 0.4404 | 0.372 | 0.360 | 0.372 | 0.368 | 0.377 | 161,348 | 0.3685 | 1.14% |
| 2013-01-07 | 0 | 0.440 | 0.435 | 0.450 | 0.435 | 0.440 | 410,000 | 178,980 | 0.4365 | 0.368 | 0.364 | 0.377 | 0.364 | 0.368 | 490,020 | 0.3653 | 2.33% |
| 2013-01-04 | 0 | 0.430 | 0.425 | 0.435 | 0.425 | 0.440 | 652,000 | 277,770 | 0.4260 | 0.360 | 0.356 | 0.364 | 0.356 | 0.368 | 779,252 | 0.3565 | 2.38% |
| 2013-01-03 | 0 | 0.420 | 0.420 | 0.430 | 0.420 | 0.420 | 80,000 | 33,600 | 0.4200 | 0.351 | 0.351 | 0.360 | 0.351 | 0.351 | 95,614 | 0.3514 | 0.00% |
| 2013-01-02 | 0 | 0.420 | 0.420 | 0.425 | - | - | 7,500 | 3,025 | 0.4033 | 0.351 | 0.351 | 0.356 | - | - | 8,964 | 0.3375 | 2.44% |
| 2012-12-31 | 0 | 0.410 | 0.410 | 0.425 | - | - | 0 | 0 | - | 0.343 | 0.343 | 0.356 | - | - | 0 | - | 0.00% |
| 2012-12-28 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.410 | 55,000 | 22,400 | 0.4073 | 0.343 | 0.343 | 0.347 | 0.343 | 0.343 | 65,734 | 0.3408 | 1.23% |
| 2012-12-27 | 0 | 0.405 | 0.405 | 0.420 | 0.400 | 0.405 | 210,000 | 84,100 | 0.4005 | 0.339 | 0.339 | 0.351 | 0.335 | 0.339 | 250,986 | 0.3351 | 0.00% |
| 2012-12-24 | 0 | 0.405 | 0.395 | 0.420 | 0.405 | 0.405 | 14,000 | 5,530 | 0.3950 | 0.339 | 0.330 | 0.351 | 0.339 | 0.339 | 16,732 | 0.3305 | 0.00% |
| 2012-12-21 | 0 | 0.405 | 0.405 | 0.420 | 0.405 | 0.405 | 60,000 | 24,300 | 0.4050 | 0.339 | 0.339 | 0.351 | 0.339 | 0.339 | 71,710 | 0.3389 | 1.25% |
| 2012-12-20 | 0 | 0.400 | 0.395 | 0.420 | 0.400 | 0.400 | 152,500 | 60,937 | 0.3996 | 0.335 | 0.330 | 0.351 | 0.335 | 0.335 | 182,264 | 0.3343 | 2.56% |
| 2012-12-19 | 0 | 0.390 | 0.390 | 0.420 | 0.390 | 0.390 | 14,000 | 5,360 | 0.3829 | 0.326 | 0.326 | 0.351 | 0.326 | 0.326 | 16,732 | 0.3203 | 0.00% |
| 2012-12-18 | 0 | 0.390 | 0.390 | 0.400 | - | - | 7,500 | 2,800 | 0.3733 | 0.326 | 0.326 | 0.335 | - | - | 8,964 | 0.3124 | 0.00% |
| 2012-12-17 | 0 | 0.390 | 0.390 | 0.415 | 0.390 | 0.400 | 90,000 | 35,900 | 0.3989 | 0.326 | 0.326 | 0.347 | 0.326 | 0.335 | 107,565 | 0.3338 | -2.50% |
| 2012-12-14 | 0 | 0.400 | 0.400 | 0.415 | 0.400 | 0.415 | 240,000 | 96,450 | 0.4019 | 0.335 | 0.335 | 0.347 | 0.335 | 0.347 | 286,841 | 0.3362 | 2.56% |
| 2012-12-13 | 0 | 0.390 | 0.385 | 0.410 | 0.390 | 0.390 | 115,000 | 44,750 | 0.3891 | 0.326 | 0.322 | 0.343 | 0.326 | 0.326 | 137,445 | 0.3256 | 0.00% |
| 2012-12-12 | 0 | 0.390 | 0.390 | 0.420 | 0.390 | 0.390 | 21,500 | 8,355 | 0.3886 | 0.326 | 0.326 | 0.351 | 0.326 | 0.326 | 25,696 | 0.3251 | 0.00% |
| 2012-12-11 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.390 | 60,000 | 23,400 | 0.3900 | 0.326 | 0.326 | 0.335 | 0.326 | 0.326 | 71,710 | 0.3263 | 0.00% |
| 2012-12-10 | 0 | 0.390 | 0.390 | 0.410 | 0.390 | 0.395 | 85,000 | 33,200 | 0.3906 | 0.326 | 0.326 | 0.343 | 0.326 | 0.330 | 101,590 | 0.3268 | -6.02% |
| 2012-12-07 | 0 | 0.415 | 0.405 | 0.415 | 0.400 | 0.430 | 1,190,000 | 496,550 | 0.4173 | 0.347 | 0.339 | 0.347 | 0.335 | 0.360 | 1,422,255 | 0.3491 | 9.21% |
| 2012-12-06 | 0 | 0.380 | 0.380 | 0.405 | 0.380 | 0.380 | 17,500 | 6,450 | 0.3686 | 0.318 | 0.318 | 0.339 | 0.318 | 0.318 | 20,916 | 0.3084 | 1.33% |
| 2012-12-05 | 0 | 0.375 | 0.375 | 0.410 | 0.370 | 0.370 | 10,000 | 3,700 | 0.3700 | 0.314 | 0.314 | 0.343 | 0.310 | 0.310 | 11,952 | 0.3096 | 1.35% |
| 2012-12-04 | 0 | 0.370 | 0.370 | 0.380 | 0.365 | 0.365 | 15,000 | 5,375 | 0.3583 | 0.310 | 0.310 | 0.318 | 0.305 | 0.305 | 17,928 | 0.2998 | 0.00% |
| 2012-12-03 | 0 | 0.370 | 0.370 | 0.395 | 0.365 | 0.365 | 50,000 | 18,250 | 0.3650 | 0.310 | 0.310 | 0.330 | 0.305 | 0.305 | 59,759 | 0.3054 | 0.00% |
| 2012-11-30 | 0 | 0.370 | 0.370 | 0.400 | 0.370 | 0.370 | 12,500 | 4,587 | 0.3670 | 0.310 | 0.310 | 0.335 | 0.310 | 0.310 | 14,940 | 0.3070 | 0.00% |
| 2012-11-29 | 0 | 0.370 | 0.370 | 0.400 | - | - | 0 | 0 | - | 0.310 | 0.310 | 0.335 | - | - | 0 | - | 1.37% |
| 2012-11-28 | 0 | 0.365 | 0.365 | 0.400 | - | - | 0 | 0 | - | 0.305 | 0.305 | 0.335 | - | - | 0 | - | 0.00% |
| 2012-11-27 | 0 | 0.365 | 0.365 | 0.385 | 0.365 | 0.365 | 102,500 | 37,387 | 0.3648 | 0.305 | 0.305 | 0.322 | 0.305 | 0.305 | 122,505 | 0.3052 | -1.35% |
| 2012-11-26 | 0 | 0.370 | 0.370 | 0.390 | 0.370 | 0.370 | 20,000 | 7,400 | 0.3700 | 0.310 | 0.310 | 0.326 | 0.310 | 0.310 | 23,903 | 0.3096 | 0.00% |
| 2012-11-23 | 0 | 0.370 | 0.365 | 0.405 | - | - | 2,500 | 862 | 0.3448 | 0.310 | 0.305 | 0.339 | - | - | 2,988 | 0.2885 | 0.00% |
| 2012-11-22 | 0 | 0.370 | 0.370 | 0.400 | 0.370 | 0.370 | 15,000 | 5,450 | 0.3633 | 0.310 | 0.310 | 0.335 | 0.310 | 0.310 | 17,928 | 0.3040 | -1.33% |
| 2012-11-21 | 0 | 0.375 | 0.375 | 0.400 | - | - | 0 | 0 | - | 0.314 | 0.314 | 0.335 | - | - | 0 | - | 0.00% |
| 2012-11-20 | 0 | 0.375 | 0.375 | 0.385 | 0.375 | 0.390 | 60,000 | 22,750 | 0.3792 | 0.314 | 0.314 | 0.322 | 0.314 | 0.326 | 71,710 | 0.3172 | -1.32% |
| 2012-11-19 | 0 | 0.380 | 0.375 | 0.390 | 0.380 | 0.380 | 140,000 | 53,200 | 0.3800 | 0.318 | 0.314 | 0.326 | 0.318 | 0.318 | 167,324 | 0.3179 | -2.56% |
| 2012-11-16 | 0 | 0.390 | 0.375 | 0.395 | - | - | 128,500 | 49,867 | 0.3881 | 0.326 | 0.314 | 0.330 | - | - | 153,580 | 0.3247 | 0.00% |
| 2012-11-15 | 0 | 0.390 | 0.385 | 0.405 | 0.390 | 0.400 | 250,000 | 98,850 | 0.3954 | 0.326 | 0.322 | 0.339 | 0.326 | 0.335 | 298,793 | 0.3308 | -3.70% |
| 2012-11-14 | 0 | 0.405 | 0.405 | 0.420 | 0.400 | 0.400 | 25,000 | 9,900 | 0.3960 | 0.339 | 0.339 | 0.351 | 0.335 | 0.335 | 29,879 | 0.3313 | -1.22% |
| 2012-11-13 | 0 | 0.410 | 0.410 | 0.415 | 0.405 | 0.430 | 210,000 | 86,300 | 0.4110 | 0.343 | 0.343 | 0.347 | 0.339 | 0.360 | 250,986 | 0.3438 | -4.65% |
| 2012-11-12 | 0 | 0.430 | 0.425 | 0.435 | 0.430 | 0.445 | 360,000 | 156,200 | 0.4339 | 0.360 | 0.356 | 0.364 | 0.360 | 0.372 | 430,262 | 0.3630 | 2.38% |
| 2012-11-09 | 0 | 0.420 | 0.400 | 0.420 | 0.400 | 0.420 | 700,000 | 285,800 | 0.4083 | 0.351 | 0.335 | 0.351 | 0.335 | 0.351 | 836,620 | 0.3416 | 10.53% |
| 2012-11-08 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.380 | 100,000 | 37,800 | 0.3780 | 0.318 | 0.314 | 0.318 | 0.314 | 0.318 | 119,517 | 0.3163 | 0.00% |
| 2012-11-07 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.380 | 286,000 | 108,360 | 0.3789 | 0.318 | 0.314 | 0.318 | 0.314 | 0.318 | 341,819 | 0.3170 | 1.33% |
| 2012-11-06 | 0 | 0.375 | 0.370 | 0.380 | 0.370 | 0.375 | 90,000 | 33,500 | 0.3722 | 0.314 | 0.310 | 0.318 | 0.310 | 0.314 | 107,565 | 0.3114 | 0.00% |
| 2012-11-05 | 0 | 0.375 | 0.365 | 0.380 | 0.375 | 0.375 | 30,000 | 11,250 | 0.3750 | 0.314 | 0.305 | 0.318 | 0.314 | 0.314 | 35,855 | 0.3138 | -1.32% |
| 2012-11-02 | 0 | 0.380 | 0.370 | 0.380 | 0.375 | 0.380 | 352,500 | 132,700 | 0.3765 | 0.318 | 0.310 | 0.318 | 0.314 | 0.318 | 421,298 | 0.3150 | 1.33% |
| 2012-11-01 | 0 | 0.375 | 0.365 | 0.380 | - | - | 0 | 0 | - | 0.314 | 0.305 | 0.318 | - | - | 0 | - | 0.00% |
| 2012-10-31 | 0 | 0.375 | 0.355 | 0.375 | 0.370 | 0.380 | 45,000 | 16,650 | 0.3700 | 0.314 | 0.297 | 0.314 | 0.310 | 0.318 | 53,783 | 0.3096 | -1.32% |
| 2012-10-30 | 0 | 0.380 | 0.370 | 0.385 | - | - | 0 | 0 | - | 0.318 | 0.310 | 0.322 | - | - | 0 | - | 0.00% |
| 2012-10-29 | 0 | 0.380 | 0.370 | 0.385 | - | - | 0 | 0 | - | 0.318 | 0.310 | 0.322 | - | - | 0 | - | 0.00% |
| 2012-10-26 | 0 | 0.380 | 0.370 | 0.385 | 0.370 | 0.380 | 120,000 | 45,000 | 0.3750 | 0.318 | 0.310 | 0.322 | 0.310 | 0.318 | 143,421 | 0.3138 | 0.00% |
| 2012-10-25 | 0 | 0.380 | 0.375 | 0.390 | - | - | 0 | 0 | - | 0.318 | 0.314 | 0.326 | - | - | 0 | - | 0.00% |
| 2012-10-24 | 0 | 0.380 | 0.375 | 0.385 | 0.365 | 0.380 | 480,000 | 180,750 | 0.3766 | 0.318 | 0.314 | 0.322 | 0.305 | 0.318 | 573,683 | 0.3151 | 5.56% |
| 2012-10-22 | 0 | 0.360 | 0.355 | 0.370 | 0.355 | 0.360 | 141,500 | 50,145 | 0.3544 | 0.301 | 0.297 | 0.310 | 0.297 | 0.301 | 169,117 | 0.2965 | -2.70% |
| 2012-10-19 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.375 | 135,000 | 49,800 | 0.3689 | 0.310 | 0.301 | 0.310 | 0.301 | 0.314 | 161,348 | 0.3086 | 2.78% |
| 2012-10-18 | 0 | 0.360 | 0.360 | 0.370 | 0.355 | 0.360 | 130,000 | 46,400 | 0.3569 | 0.301 | 0.301 | 0.310 | 0.297 | 0.301 | 155,372 | 0.2986 | -2.70% |
| 2012-10-17 | 0 | 0.370 | 0.360 | 0.370 | 0.365 | 0.375 | 230,000 | 84,900 | 0.3691 | 0.310 | 0.301 | 0.310 | 0.305 | 0.314 | 274,890 | 0.3089 | 2.78% |
| 2012-10-16 | 0 | 0.360 | 0.350 | 0.370 | 0.360 | 0.360 | 50,000 | 18,000 | 0.3600 | 0.301 | 0.293 | 0.310 | 0.301 | 0.301 | 59,759 | 0.3012 | 1.41% |
| 2012-10-15 | 0 | 0.355 | 0.355 | 0.370 | 0.350 | 0.355 | 100,000 | 35,250 | 0.3525 | 0.297 | 0.297 | 0.310 | 0.293 | 0.297 | 119,517 | 0.2949 | 0.00% |
| 2012-10-12 | 0 | 0.355 | 0.355 | 0.365 | 0.355 | 0.360 | 70,000 | 24,950 | 0.3564 | 0.297 | 0.297 | 0.305 | 0.297 | 0.301 | 83,662 | 0.2982 | 0.00% |
| 2012-10-11 | 0 | 0.355 | 0.350 | 0.360 | 0.355 | 0.360 | 285,000 | 101,612 | 0.3565 | 0.297 | 0.293 | 0.301 | 0.297 | 0.301 | 340,624 | 0.2983 | 0.00% |
| 2012-10-10 | 0 | 0.355 | 0.355 | 0.370 | 0.355 | 0.355 | 50,000 | 17,750 | 0.3550 | 0.297 | 0.297 | 0.310 | 0.297 | 0.297 | 59,759 | 0.2970 | -1.39% |
| 2012-10-09 | 0 | 0.360 | 0.355 | 0.375 | - | - | 0 | 0 | - | 0.301 | 0.297 | 0.314 | - | - | 0 | - | 0.00% |
| 2012-10-08 | 0 | 0.360 | 0.355 | 0.365 | 0.360 | 0.370 | 770,000 | 283,900 | 0.3687 | 0.301 | 0.297 | 0.305 | 0.301 | 0.310 | 920,282 | 0.3085 | -1.37% |
| 2012-10-05 | 0 | 0.365 | 0.350 | 0.370 | 0.350 | 0.365 | 400,000 | 143,750 | 0.3594 | 0.305 | 0.293 | 0.310 | 0.293 | 0.305 | 478,069 | 0.3007 | 0.00% |
| 2012-10-04 | 0 | 0.365 | 0.360 | 0.380 | - | - | 0 | 0 | - | 0.305 | 0.301 | 0.318 | - | - | 0 | - | 0.00% |
| 2012-10-03 | 0 | 0.365 | 0.365 | 0.375 | 0.355 | 0.365 | 86,000 | 30,840 | 0.3586 | 0.305 | 0.305 | 0.314 | 0.297 | 0.305 | 102,785 | 0.3000 | 0.00% |
| 2012-09-28 | 0 | 0.365 | 0.355 | 0.365 | 0.350 | 0.365 | 1,100,000 | 395,000 | 0.3591 | 0.305 | 0.297 | 0.305 | 0.293 | 0.305 | 1,314,689 | 0.3005 | 4.29% |
| 2012-09-27 | 0 | 0.350 | 0.350 | 0.365 | - | - | 0 | 0 | - | 0.293 | 0.293 | 0.305 | - | - | 0 | - | 0.00% |
| 2012-09-26 | 0 | 0.350 | 0.350 | 0.365 | 0.345 | 0.345 | 260,000 | 89,700 | 0.3450 | 0.293 | 0.293 | 0.305 | 0.289 | 0.289 | 310,745 | 0.2887 | 1.45% |
| 2012-09-25 | 0 | 0.345 | 0.345 | 0.360 | 0.340 | 0.365 | 375,000 | 129,250 | 0.3447 | 0.289 | 0.289 | 0.301 | 0.284 | 0.305 | 448,189 | 0.2884 | -6.76% |
| 2012-09-24 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.370 | 2,051,000 | 758,840 | 0.3700 | 0.310 | 0.310 | 0.314 | 0.310 | 0.310 | 2,451,298 | 0.3096 | 0.00% |
| 2012-09-21 | 0 | 0.370 | 0.365 | 0.375 | 0.355 | 0.370 | 180,000 | 65,850 | 0.3658 | 0.310 | 0.305 | 0.314 | 0.297 | 0.310 | 215,131 | 0.3061 | 5.71% |
| 2012-09-20 | 0 | 0.350 | 0.345 | 0.360 | 0.350 | 0.355 | 310,000 | 109,400 | 0.3529 | 0.293 | 0.289 | 0.301 | 0.293 | 0.297 | 370,503 | 0.2953 | -2.78% |
| 2012-09-19 | 0 | 0.360 | 0.355 | 0.360 | 0.360 | 0.360 | 820,000 | 295,200 | 0.3600 | 0.301 | 0.297 | 0.301 | 0.301 | 0.301 | 980,041 | 0.3012 | 0.00% |
| 2012-09-18 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.360 | 100,000 | 35,900 | 0.3590 | 0.301 | 0.297 | 0.301 | 0.297 | 0.301 | 119,517 | 0.3004 | 0.00% |
| 2012-09-17 | 0 | 0.360 | 0.360 | 0.370 | 0.355 | 0.370 | 170,000 | 61,300 | 0.3606 | 0.301 | 0.301 | 0.310 | 0.297 | 0.310 | 203,179 | 0.3017 | -4.00% |
| 2012-09-14 | 0 | 0.375 | 0.370 | 0.375 | 0.355 | 0.375 | 732,500 | 270,550 | 0.3694 | 0.314 | 0.310 | 0.314 | 0.297 | 0.314 | 875,463 | 0.3090 | 7.14% |
| 2012-09-13 | 0 | 0.350 | 0.350 | 0.360 | 0.345 | 0.360 | 345,000 | 121,550 | 0.3523 | 0.293 | 0.293 | 0.301 | 0.289 | 0.301 | 412,334 | 0.2948 | -1.41% |
| 2012-09-12 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.370 | 850,000 | 310,900 | 0.3658 | 0.297 | 0.297 | 0.301 | 0.297 | 0.310 | 1,015,896 | 0.3060 | -4.05% |
| 2012-09-11 | 0 | 0.370 | 0.365 | 0.375 | 0.360 | 0.370 | 490,000 | 178,750 | 0.3648 | 0.310 | 0.305 | 0.314 | 0.301 | 0.310 | 585,634 | 0.3052 | 0.00% |
| 2012-09-10 | 0 | 0.370 | 0.365 | 0.375 | 0.365 | 0.370 | 150,500 | 55,072 | 0.3659 | 0.310 | 0.305 | 0.314 | 0.305 | 0.310 | 179,873 | 0.3062 | -3.90% |
| 2012-09-07 | 0 | 0.385 | 0.370 | 0.385 | 0.350 | 0.385 | 760,000 | 276,550 | 0.3639 | 0.322 | 0.310 | 0.322 | 0.293 | 0.322 | 908,331 | 0.3045 | 6.94% |
| 2012-09-06 | 0 | 0.360 | 0.360 | 0.365 | 0.340 | 0.390 | 760,000 | 275,750 | 0.3628 | 0.301 | 0.301 | 0.305 | 0.284 | 0.326 | 908,331 | 0.3036 | 0.00% |
| 2012-09-05 | 0 | 0.360 | 0.360 | 0.380 | 0.330 | 0.400 | 3,635,000 | 1,325,675 | 0.3647 | 0.301 | 0.301 | 0.318 | 0.276 | 0.335 | 4,344,450 | 0.3051 | -7.69% |
| 2012-09-04 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.410 | 1,170,000 | 461,150 | 0.3941 | 0.326 | 0.322 | 0.326 | 0.322 | 0.343 | 1,398,351 | 0.3298 | -9.30% |
| 2012-09-03 | 0 | 0.430 | 0.415 | 0.430 | 0.410 | 0.430 | 1,390,000 | 583,400 | 0.4197 | 0.360 | 0.347 | 0.360 | 0.343 | 0.360 | 1,661,289 | 0.3512 | -1.15% |
| 2012-08-31 | 0 | 0.435 | 0.425 | 0.445 | 0.425 | 0.485 | 4,110,000 | 1,845,850 | 0.4491 | 0.364 | 0.356 | 0.372 | 0.356 | 0.406 | 4,912,157 | 0.3758 | -8.42% |
| 2012-08-30 | 0 | 0.475 | 0.465 | 0.475 | 0.460 | 0.530 | 6,006,500 | 2,886,725 | 0.4806 | 0.397 | 0.389 | 0.397 | 0.385 | 0.443 | 7,178,800 | 0.4021 | -8.65% |
| 2012-08-29 | 0 | 0.520 | 0.500 | 0.510 | 0.490 | 0.670 | 23,076,500 | 13,899,075 | 0.6023 | 0.435 | 0.418 | 0.427 | 0.410 | 0.561 | 27,580,385 | 0.5039 | -10.34% |
| 2012-08-28 | 0 | 0.580 | 0.580 | 0.590 | 0.355 | 0.650 | 17,650,500 | 9,256,717 | 0.5244 | 0.485 | 0.485 | 0.494 | 0.297 | 0.544 | 21,095,382 | 0.4388 | 63.38% |
| 2012-08-27 | 0 | 0.355 | 0.340 | 0.355 | - | - | 30,000 | 9,900 | 0.3300 | 0.297 | 0.284 | 0.297 | - | - | 35,855 | 0.2761 | 0.00% |
| 2012-08-24 | 0 | 0.355 | 0.335 | 0.380 | - | - | 0 | 0 | - | 0.297 | 0.280 | 0.318 | - | - | 0 | - | 0.00% |
| 2012-08-23 | 0 | 0.355 | 0.335 | 0.375 | 0.300 | 0.355 | 115,000 | 39,900 | 0.3470 | 0.297 | 0.280 | 0.314 | 0.251 | 0.297 | 137,445 | 0.2903 | 1.43% |
| 2012-08-22 | 0 | 0.350 | 0.315 | 0.375 | 0.310 | 0.350 | 65,000 | 21,850 | 0.3362 | 0.293 | 0.264 | 0.314 | 0.259 | 0.293 | 77,686 | 0.2813 | 12.90% |
| 2012-08-21 | 0 | 0.310 | 0.310 | 0.350 | 0.310 | 0.310 | 105,000 | 32,475 | 0.3093 | 0.259 | 0.259 | 0.293 | 0.259 | 0.259 | 125,493 | 0.2588 | -1.59% |
| 2012-08-20 | 0 | 0.315 | 0.315 | 0.350 | 0.315 | 0.315 | 32,500 | 10,187 | 0.3134 | 0.264 | 0.264 | 0.293 | 0.264 | 0.264 | 38,843 | 0.2623 | -1.56% |
| 2012-08-17 | 0 | 0.320 | 0.320 | 0.350 | - | - | 2,500 | 750 | 0.3000 | 0.268 | 0.268 | 0.293 | - | - | 2,988 | 0.2510 | 1.59% |
| 2012-08-16 | 0 | 0.315 | 0.315 | 0.350 | - | - | 0 | 0 | - | 0.264 | 0.264 | 0.293 | - | - | 0 | - | 1.61% |
| 2012-08-15 | 0 | 0.310 | 0.310 | 0.330 | 0.310 | 0.310 | 110,000 | 34,100 | 0.3100 | 0.259 | 0.259 | 0.276 | 0.259 | 0.259 | 131,469 | 0.2594 | -3.12% |
| 2012-08-14 | 0 | 0.320 | 0.310 | 0.350 | - | - | 0 | 0 | - | 0.268 | 0.259 | 0.293 | - | - | 0 | - | 0.00% |
| 2012-08-13 | 0 | 0.320 | 0.315 | 0.320 | - | - | 80,000 | 26,000 | 0.3250 | 0.268 | 0.264 | 0.268 | - | - | 95,614 | 0.2719 | -1.54% |
| 2012-08-10 | 0 | 0.325 | 0.315 | 0.325 | 0.310 | 0.325 | 520,000 | 163,250 | 0.3139 | 0.272 | 0.264 | 0.272 | 0.259 | 0.272 | 621,489 | 0.2627 | 0.00% |
| 2012-08-09 | 0 | 0.325 | 0.320 | 0.760 | - | - | 0 | 0 | - | 0.272 | 0.268 | 0.636 | - | - | 0 | - | 0.00% |
| 2012-08-08 | 0 | 0.325 | 0.320 | 0.400 | - | - | 0 | 0 | - | 0.272 | 0.268 | 0.335 | - | - | 0 | - | 0.00% |
| 2012-08-07 | 0 | 0.325 | 0.310 | 0.430 | 0.325 | 0.325 | 60,000 | 19,500 | 0.3250 | 0.272 | 0.259 | 0.360 | 0.272 | 0.272 | 71,710 | 0.2719 | -4.41% |
| 2012-08-06 | 0 | 0.340 | 0.325 | 0.340 | 0.340 | 0.340 | 100,000 | 34,000 | 0.3400 | 0.284 | 0.272 | 0.284 | 0.284 | 0.284 | 119,517 | 0.2845 | -1.45% |
| 2012-08-03 | 0 | 0.345 | 0.325 | 0.760 | - | - | 0 | 0 | - | 0.289 | 0.272 | 0.636 | - | - | 0 | - | 0.00% |
| 2012-08-02 | 0 | 0.345 | 0.335 | 0.345 | 0.345 | 0.345 | 20,000 | 6,900 | 0.3450 | 0.289 | 0.280 | 0.289 | 0.289 | 0.289 | 23,903 | 0.2887 | 2.99% |
| 2012-08-01 | 0 | 0.335 | 0.325 | 0.345 | 0.325 | 0.340 | 290,000 | 95,800 | 0.3303 | 0.280 | 0.272 | 0.289 | 0.272 | 0.284 | 346,600 | 0.2764 | -4.29% |
| 2012-07-31 | 0 | 0.350 | 0.335 | 0.350 | 0.350 | 0.350 | 50,000 | 17,500 | 0.3500 | 0.293 | 0.280 | 0.293 | 0.293 | 0.293 | 59,759 | 0.2928 | 0.00% |
| 2012-07-30 | 0 | 0.350 | 0.345 | 0.365 | 0.350 | 0.355 | 200,000 | 70,350 | 0.3518 | 0.293 | 0.289 | 0.305 | 0.293 | 0.297 | 239,034 | 0.2943 | -5.41% |
| 2012-07-27 | 0 | 0.370 | 0.370 | 0.390 | 0.370 | 0.380 | 130,000 | 48,800 | 0.3754 | 0.310 | 0.310 | 0.326 | 0.310 | 0.318 | 155,372 | 0.3141 | -7.50% |
| 2012-07-26 | 0 | 0.400 | 0.370 | 0.400 | 0.410 | 0.410 | 10,000 | 4,100 | 0.4100 | 0.335 | 0.310 | 0.335 | 0.343 | 0.343 | 11,952 | 0.3430 | 5.26% |
| 2012-07-25 | 0 | 0.380 | 0.355 | 0.400 | - | - | 0 | 0 | - | 0.318 | 0.297 | 0.335 | - | - | 0 | - | 0.00% |
| 2012-07-24 | 0 | 0.380 | 0.360 | 0.380 | - | - | 0 | 0 | - | 0.318 | 0.301 | 0.318 | - | - | 0 | - | 0.00% |
| 2012-07-23 | 0 | 0.380 | 0.365 | 0.400 | - | - | 0 | 0 | - | 0.318 | 0.305 | 0.335 | - | - | 0 | - | 0.00% |
| 2012-07-20 | 0 | 0.380 | 0.375 | 0.385 | 0.380 | 0.380 | 15,000 | 5,650 | 0.3767 | 0.318 | 0.314 | 0.322 | 0.318 | 0.318 | 17,928 | 0.3152 | -2.56% |
| 2012-07-19 | 0 | 0.390 | 0.385 | 0.405 | 0.380 | 0.405 | 639,500 | 247,315 | 0.3867 | 0.326 | 0.322 | 0.339 | 0.318 | 0.339 | 764,312 | 0.3236 | 2.63% |
| 2012-07-18 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.380 | 50,000 | 19,000 | 0.3800 | 0.318 | 0.318 | 0.322 | 0.318 | 0.318 | 59,759 | 0.3179 | -7.32% |
| 2012-07-17 | 0 | 0.410 | 0.385 | 0.410 | 0.410 | 0.410 | 66,500 | 26,990 | 0.4059 | 0.343 | 0.322 | 0.343 | 0.343 | 0.343 | 79,479 | 0.3396 | 2.50% |
| 2012-07-16 | 0 | 0.400 | 0.385 | 0.400 | 0.370 | 0.400 | 308,000 | 116,797 | 0.3792 | 0.335 | 0.322 | 0.335 | 0.310 | 0.335 | 368,113 | 0.3173 | 0.00% |
| 2012-07-13 | 0 | 0.400 | 0.385 | 0.405 | 0.390 | 0.390 | 200,000 | 78,500 | 0.3925 | 0.335 | 0.322 | 0.339 | 0.326 | 0.326 | 239,034 | 0.3284 | 0.00% |
| 2012-07-12 | 0 | 0.400 | 0.385 | 0.410 | 0.400 | 0.400 | 20,000 | 8,000 | 0.4000 | 0.335 | 0.322 | 0.343 | 0.335 | 0.335 | 23,903 | 0.3347 | -2.44% |
| 2012-07-11 | 0 | 0.410 | 0.390 | 0.410 | 0.395 | 0.415 | 130,000 | 52,700 | 0.4054 | 0.343 | 0.326 | 0.343 | 0.330 | 0.347 | 155,372 | 0.3392 | 3.80% |
| 2012-07-10 | 0 | 0.395 | 0.395 | 0.410 | 0.395 | 0.395 | 50,000 | 19,750 | 0.3950 | 0.330 | 0.330 | 0.343 | 0.330 | 0.330 | 59,759 | 0.3305 | -3.66% |
| 2012-07-09 | 0 | 0.410 | 0.385 | 0.410 | - | - | 0 | 0 | - | 0.343 | 0.322 | 0.343 | - | - | 0 | - | -1.20% |
| 2012-07-06 | 0 | 0.415 | 0.390 | 0.415 | - | - | 0 | 0 | - | 0.347 | 0.326 | 0.347 | - | - | 0 | - | 0.00% |
| 2012-07-05 | 0 | 0.415 | 0.400 | 0.415 | 0.415 | 0.430 | 90,000 | 38,550 | 0.4283 | 0.347 | 0.335 | 0.347 | 0.347 | 0.360 | 107,565 | 0.3584 | 2.47% |
| 2012-07-04 | 0 | 0.405 | 0.390 | 0.405 | 0.375 | 0.420 | 490,000 | 192,225 | 0.3923 | 0.339 | 0.326 | 0.339 | 0.314 | 0.351 | 585,634 | 0.3282 | 30.65% |
| 2012-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.259 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-29 | 0 | 0.310 | 0.310 | 0.350 | 0.310 | 0.330 | 300,000 | 96,500 | 0.3217 | 0.259 | 0.259 | 0.293 | 0.259 | 0.276 | 358,552 | 0.2691 | -6.06% |
| 2012-06-28 | 0 | 0.330 | 0.330 | 0.385 | - | - | 0 | 0 | - | 0.276 | 0.276 | 0.322 | - | - | 0 | - | 0.00% |
| 2012-06-27 | 0 | 0.330 | 0.330 | 0.385 | 0.330 | 0.330 | 10,000 | 3,300 | 0.3300 | 0.276 | 0.276 | 0.322 | 0.276 | 0.276 | 11,952 | 0.2761 | -4.35% |
| 2012-06-26 | 0 | 0.345 | 0.345 | 0.385 | - | - | 0 | 0 | - | 0.289 | 0.289 | 0.322 | - | - | 0 | - | 0.00% |
| 2012-06-25 | 0 | 0.345 | 0.330 | 0.385 | - | - | 0 | 0 | - | 0.289 | 0.276 | 0.322 | - | - | 0 | - | 0.00% |
| 2012-06-22 | 0 | 0.345 | 0.340 | 0.385 | - | - | 0 | 0 | - | 0.289 | 0.284 | 0.322 | - | - | 0 | - | 0.00% |
| 2012-06-21 | 0 | 0.345 | 0.345 | 0.385 | 0.345 | 0.345 | 20,000 | 6,900 | 0.3450 | 0.289 | 0.289 | 0.322 | 0.289 | 0.289 | 23,903 | 0.2887 | 0.00% |
| 2012-06-20 | 0 | 0.345 | 0.345 | 0.390 | 0.340 | 0.340 | 40,000 | 13,600 | 0.3400 | 0.289 | 0.289 | 0.326 | 0.284 | 0.284 | 47,807 | 0.2845 | -9.21% |
| 2012-06-19 | 0 | 0.380 | 0.350 | 0.390 | 0.380 | 0.380 | 10,000 | 3,800 | 0.3800 | 0.318 | 0.293 | 0.326 | 0.318 | 0.318 | 11,952 | 0.3179 | -2.56% |
| 2012-06-18 | 0 | 0.390 | 0.360 | 0.395 | 0.350 | 0.400 | 462,500 | 175,975 | 0.3805 | 0.326 | 0.301 | 0.330 | 0.293 | 0.335 | 552,767 | 0.3184 | 30.00% |
| 2012-06-15 | 0 | 0.300 | 0.300 | 0.335 | - | - | 0 | 0 | - | 0.251 | 0.251 | 0.280 | - | - | 0 | - | 3.45% |
| 2012-06-14 | 0 | 0.290 | 0.275 | 0.310 | - | - | 0 | 0 | - | 0.243 | 0.230 | 0.259 | - | - | 0 | - | 0.00% |
| 2012-06-13 | 0 | 0.290 | 0.275 | 0.315 | 0.290 | 0.290 | 51,500 | 14,882 | 0.2890 | 0.243 | 0.230 | 0.264 | 0.243 | 0.243 | 61,551 | 0.2418 | 0.00% |
| 2012-06-12 | 0 | 0.290 | 0.275 | 0.310 | - | - | 0 | 0 | - | 0.243 | 0.230 | 0.259 | - | - | 0 | - | 0.00% |
| 2012-06-11 | 0 | 0.290 | 0.280 | 0.300 | 0.290 | 0.290 | 10,000 | 2,900 | 0.2900 | 0.243 | 0.234 | 0.251 | 0.243 | 0.243 | 11,952 | 0.2426 | 7.41% |
| 2012-06-08 | 0 | 0.270 | 0.270 | 0.320 | - | - | 2,500 | 637 | 0.2548 | 0.226 | 0.226 | 0.268 | - | - | 2,988 | 0.2132 | 0.00% |
| 2012-06-07 | 0 | 0.270 | 0.270 | 0.310 | - | - | 0 | 0 | - | 0.226 | 0.226 | 0.259 | - | - | 0 | - | 0.00% |
| 2012-06-06 | 0 | 0.270 | 0.270 | 0.325 | - | - | 0 | 0 | - | 0.226 | 0.226 | 0.272 | - | - | 0 | - | 1.89% |
| 2012-06-05 | 0 | 0.265 | 0.265 | 0.310 | - | - | 0 | 0 | - | 0.222 | 0.222 | 0.259 | - | - | 0 | - | 0.00% |
| 2012-06-04 | 0 | 0.265 | 0.265 | 0.320 | 0.265 | 0.265 | 150,000 | 39,750 | 0.2650 | 0.222 | 0.222 | 0.268 | 0.222 | 0.222 | 179,276 | 0.2217 | -5.36% |
| 2012-06-01 | 0 | 0.280 | 0.270 | 0.305 | 0.280 | 0.280 | 1,050,000 | 294,000 | 0.2800 | 0.234 | 0.226 | 0.255 | 0.234 | 0.234 | 1,254,931 | 0.2343 | 3.70% |
| 2012-05-31 | 0 | 0.270 | 0.265 | 0.340 | - | - | 0 | 0 | - | 0.226 | 0.222 | 0.284 | - | - | 0 | - | 0.00% |
| 2012-05-30 | 0 | 0.270 | 0.270 | 0.340 | 0.270 | 0.285 | 400,000 | 111,000 | 0.2775 | 0.226 | 0.226 | 0.284 | 0.226 | 0.238 | 478,069 | 0.2322 | -5.26% |
| 2012-05-29 | 0 | 0.285 | 0.285 | 0.330 | 0.285 | 0.285 | 33,500 | 9,477 | 0.2829 | 0.238 | 0.238 | 0.276 | 0.238 | 0.238 | 40,038 | 0.2367 | -3.39% |
| 2012-05-28 | 0 | 0.295 | 0.295 | 0.345 | 0.295 | 0.295 | 200,000 | 59,000 | 0.2950 | 0.247 | 0.247 | 0.289 | 0.247 | 0.247 | 239,034 | 0.2468 | -1.67% |
| 2012-05-25 | 0 | 0.300 | 0.290 | 0.350 | - | - | 0 | 0 | - | 0.251 | 0.243 | 0.293 | - | - | 0 | - | 0.00% |
| 2012-05-24 | 0 | 0.300 | 0.290 | 0.325 | - | - | 0 | 0 | - | 0.251 | 0.243 | 0.272 | - | - | 0 | - | 0.00% |
| 2012-05-23 | 0 | 0.300 | 0.285 | 0.320 | - | - | 0 | 0 | - | 0.251 | 0.238 | 0.268 | - | - | 0 | - | 0.00% |
| 2012-05-22 | 0 | 0.300 | 0.285 | 0.320 | 0.275 | 0.300 | 36,500 | 10,457 | 0.2865 | 0.251 | 0.238 | 0.268 | 0.230 | 0.251 | 43,624 | 0.2397 | 0.00% |
| 2012-05-21 | 0 | 0.300 | 0.270 | 0.315 | - | - | 0 | 0 | - | 0.251 | 0.226 | 0.264 | - | - | 0 | - | 0.00% |
| 2012-05-18 | 0 | 0.300 | 0.280 | 0.315 | 0.300 | 0.300 | 80,000 | 24,000 | 0.3000 | 0.251 | 0.234 | 0.264 | 0.251 | 0.251 | 95,614 | 0.2510 | -4.76% |
| 2012-05-17 | 0 | 0.315 | 0.270 | 0.320 | - | - | 0 | 0 | - | 0.264 | 0.226 | 0.268 | - | - | 0 | - | 0.00% |
| 2012-05-16 | 0 | 0.315 | 0.285 | 0.315 | - | - | 0 | 0 | - | 0.264 | 0.238 | 0.264 | - | - | 0 | - | -1.56% |
| 2012-05-15 | 0 | 0.320 | 0.290 | 0.320 | 0.320 | 0.320 | 10,000 | 3,200 | 0.3200 | 0.268 | 0.243 | 0.268 | 0.268 | 0.268 | 11,952 | 0.2677 | 6.67% |
| 2012-05-14 | 0 | 0.300 | 0.300 | 0.345 | 0.285 | 0.285 | 10,000 | 2,850 | 0.2850 | 0.251 | 0.251 | 0.289 | 0.238 | 0.238 | 11,952 | 0.2385 | -4.76% |
| 2012-05-11 | 0 | 0.315 | 0.285 | 0.355 | - | - | 0 | 0 | - | 0.264 | 0.238 | 0.297 | - | - | 0 | - | 0.00% |
| 2012-05-10 | 0 | 0.315 | 0.310 | 0.350 | - | - | 0 | 0 | - | 0.264 | 0.259 | 0.293 | - | - | 0 | - | 0.00% |
| 2012-05-09 | 0 | 0.315 | 0.300 | 0.360 | - | - | 0 | 0 | - | 0.264 | 0.251 | 0.301 | - | - | 0 | - | 0.00% |
| 2012-05-08 | 0 | 0.315 | 0.310 | 0.350 | - | - | 0 | 0 | - | 0.264 | 0.259 | 0.293 | - | - | 0 | - | 0.00% |
| 2012-05-07 | 0 | 0.315 | 0.315 | 0.355 | - | - | 0 | 0 | - | 0.264 | 0.264 | 0.297 | - | - | 0 | - | 0.00% |
| 2012-05-04 | 0 | 0.315 | 0.315 | 0.355 | 0.315 | 0.330 | 25,000 | 7,950 | 0.3180 | 0.264 | 0.264 | 0.297 | 0.264 | 0.276 | 29,879 | 0.2661 | -4.55% |
| 2012-05-03 | 0 | 0.330 | 0.310 | 0.330 | 0.330 | 0.330 | 10,000 | 3,300 | 0.3300 | 0.276 | 0.259 | 0.276 | 0.276 | 0.276 | 11,952 | 0.2761 | 4.76% |
| 2012-05-02 | 0 | 0.315 | 0.315 | 0.350 | - | - | 0 | 0 | - | 0.264 | 0.264 | 0.293 | - | - | 0 | - | 0.00% |
| 2012-04-30 | 0 | 0.315 | 0.315 | 0.355 | - | - | 1,000 | 300 | 0.3000 | 0.264 | 0.264 | 0.297 | - | - | 1,195 | 0.2510 | 0.00% |
| 2012-04-27 | 0 | 0.315 | 0.315 | 0.345 | - | - | 0 | 0 | - | 0.264 | 0.264 | 0.289 | - | - | 0 | - | 1.61% |
| 2012-04-26 | 0 | 0.310 | 0.310 | 0.345 | - | - | 0 | 0 | - | 0.259 | 0.259 | 0.289 | - | - | 0 | - | 0.00% |
| 2012-04-25 | 0 | 0.310 | 0.310 | 0.350 | - | - | 0 | 0 | - | 0.259 | 0.259 | 0.293 | - | - | 0 | - | 0.00% |
| 2012-04-24 | 0 | 0.310 | 0.310 | 0.350 | - | - | 0 | 0 | - | 0.259 | 0.259 | 0.293 | - | - | 0 | - | 0.00% |
| 2012-04-23 | 0 | 0.310 | 0.305 | 0.350 | 0.310 | 0.310 | 20,000 | 6,200 | 0.3100 | 0.259 | 0.255 | 0.293 | 0.259 | 0.259 | 23,903 | 0.2594 | -1.59% |
| 2012-04-20 | 0 | 0.315 | 0.310 | 0.355 | 0.315 | 0.315 | 90,000 | 28,350 | 0.3150 | 0.264 | 0.259 | 0.297 | 0.264 | 0.264 | 107,565 | 0.2636 | -5.97% |
| 2012-04-19 | 0 | 0.335 | 0.320 | 0.375 | - | - | 0 | 0 | - | 0.280 | 0.268 | 0.314 | - | - | 0 | - | 0.00% |
| 2012-04-18 | 0 | 0.335 | 0.335 | 0.385 | 0.320 | 0.325 | 145,000 | 46,450 | 0.3203 | 0.280 | 0.280 | 0.322 | 0.268 | 0.272 | 173,300 | 0.2680 | 0.00% |
| 2012-04-17 | 0 | 0.335 | 0.310 | 0.385 | - | - | 0 | 0 | - | 0.280 | 0.259 | 0.322 | - | - | 0 | - | 0.00% |
| 2012-04-16 | 0 | 0.335 | 0.310 | 0.390 | - | - | 0 | 0 | - | 0.280 | 0.259 | 0.326 | - | - | 0 | - | 0.00% |
| 2012-04-13 | 0 | 0.335 | 0.320 | 0.365 | 0.325 | 0.335 | 25,000 | 8,000 | 0.3200 | 0.280 | 0.268 | 0.305 | 0.272 | 0.280 | 29,879 | 0.2677 | 3.08% |
| 2012-04-12 | 0 | 0.325 | 0.290 | 0.360 | - | - | 0 | 0 | - | 0.272 | 0.243 | 0.301 | - | - | 0 | - | 0.00% |
| 2012-04-11 | 0 | 0.325 | 0.285 | 0.370 | - | - | 0 | 0 | - | 0.272 | 0.238 | 0.310 | - | - | 0 | - | 0.00% |
| 2012-04-10 | 0 | 0.325 | 0.305 | 0.380 | - | - | 0 | 0 | - | 0.272 | 0.255 | 0.318 | - | - | 0 | - | 0.00% |
| 2012-04-05 | 0 | 0.325 | 0.325 | 0.360 | - | - | 0 | 0 | - | 0.272 | 0.272 | 0.301 | - | - | 0 | - | 1.56% |
| 2012-04-03 | 0 | 0.320 | 0.320 | 0.380 | 0.320 | 0.320 | 30,000 | 9,600 | 0.3200 | 0.268 | 0.268 | 0.318 | 0.268 | 0.268 | 35,855 | 0.2677 | -8.57% |
| 2012-04-02 | 0 | 0.350 | 0.340 | 0.365 | 0.350 | 0.350 | 30,000 | 10,500 | 0.3500 | 0.293 | 0.284 | 0.305 | 0.293 | 0.293 | 35,855 | 0.2928 | 9.38% |
| 2012-03-30 | 0 | 0.320 | 0.320 | 0.350 | 0.320 | 0.320 | 70,000 | 22,400 | 0.3200 | 0.268 | 0.268 | 0.293 | 0.268 | 0.268 | 83,662 | 0.2677 | -8.57% |
| 2012-03-29 | 0 | 0.350 | 0.325 | 0.365 | - | - | 0 | 0 | - | 0.293 | 0.272 | 0.305 | - | - | 0 | - | 0.00% |
| 2012-03-28 | 0 | 0.350 | 0.330 | 0.380 | - | - | 0 | 0 | - | 0.293 | 0.276 | 0.318 | - | - | 0 | - | 0.00% |
| 2012-03-27 | 0 | 0.350 | 0.330 | 0.410 | - | - | 0 | 0 | - | 0.293 | 0.276 | 0.343 | - | - | 0 | - | 0.00% |
| 2012-03-26 | 0 | 0.350 | 0.350 | 0.375 | 0.330 | 0.335 | 70,000 | 23,200 | 0.3314 | 0.293 | 0.293 | 0.314 | 0.276 | 0.280 | 83,662 | 0.2773 | 0.00% |
| 2012-03-23 | 0 | 0.350 | 0.340 | 0.370 | - | - | 0 | 0 | - | 0.293 | 0.284 | 0.310 | - | - | 0 | - | 0.00% |
| 2012-03-22 | 0 | 0.350 | 0.335 | 0.385 | 0.335 | 0.350 | 100,000 | 34,350 | 0.3435 | 0.293 | 0.280 | 0.322 | 0.280 | 0.293 | 119,517 | 0.2874 | 0.00% |
| 2012-03-21 | 0 | 0.350 | 0.335 | 0.370 | - | - | 0 | 0 | - | 0.293 | 0.280 | 0.310 | - | - | 0 | - | 0.00% |
| 2012-03-20 | 0 | 0.350 | 0.335 | 0.385 | - | - | 0 | 0 | - | 0.293 | 0.280 | 0.322 | - | - | 0 | - | 0.00% |
| 2012-03-19 | 0 | 0.350 | 0.330 | 0.380 | - | - | 0 | 0 | - | 0.293 | 0.276 | 0.318 | - | - | 0 | - | 0.00% |
| 2012-03-16 | 0 | 0.350 | 0.335 | 0.385 | - | - | 2,500 | 800 | 0.3200 | 0.293 | 0.280 | 0.322 | - | - | 2,988 | 0.2677 | 0.00% |
| 2012-03-15 | 0 | 0.350 | 0.350 | 0.390 | 0.335 | 0.335 | 16,500 | 5,300 | 0.3212 | 0.293 | 0.293 | 0.326 | 0.280 | 0.280 | 19,720 | 0.2688 | 2.94% |
| 2012-03-14 | 0 | 0.340 | 0.340 | 0.395 | - | - | 0 | 0 | - | 0.284 | 0.284 | 0.330 | - | - | 0 | - | 0.00% |
| 2012-03-13 | 0 | 0.340 | 0.340 | 0.395 | 0.340 | 0.340 | 20,000 | 6,800 | 0.3400 | 0.284 | 0.284 | 0.330 | 0.284 | 0.284 | 23,903 | 0.2845 | -2.86% |
| 2012-03-12 | 0 | 0.350 | 0.350 | 0.395 | 0.350 | 0.350 | 10,000 | 3,500 | 0.3500 | 0.293 | 0.293 | 0.330 | 0.293 | 0.293 | 11,952 | 0.2928 | -5.41% |
| 2012-03-09 | 0 | 0.370 | 0.360 | 0.390 | - | - | 0 | 0 | - | 0.310 | 0.301 | 0.326 | - | - | 0 | - | 0.00% |
| 2012-03-08 | 0 | 0.370 | 0.365 | 0.390 | 0.370 | 0.370 | 77,500 | 28,525 | 0.3681 | 0.310 | 0.305 | 0.326 | 0.310 | 0.310 | 92,626 | 0.3080 | -1.33% |
| 2012-03-07 | 0 | 0.375 | 0.370 | 0.395 | 0.365 | 0.375 | 30,000 | 11,150 | 0.3717 | 0.314 | 0.310 | 0.330 | 0.305 | 0.314 | 35,855 | 0.3110 | -3.85% |
| 2012-03-06 | 0 | 0.390 | 0.380 | 0.390 | - | - | 500 | 180 | 0.3600 | 0.326 | 0.318 | 0.326 | - | - | 598 | 0.3012 | -2.50% |
| 2012-03-05 | 0 | 0.400 | 0.390 | 0.400 | - | - | 0 | 0 | - | 0.335 | 0.326 | 0.335 | - | - | 0 | - | -1.23% |
| 2012-03-02 | 0 | 0.405 | 0.400 | 0.410 | 0.405 | 0.410 | 45,000 | 18,225 | 0.4050 | 0.339 | 0.335 | 0.343 | 0.339 | 0.343 | 53,783 | 0.3389 | -3.57% |
| 2012-03-01 | 0 | 0.420 | 0.405 | 0.425 | 0.405 | 0.430 | 260,000 | 107,050 | 0.4117 | 0.351 | 0.339 | 0.356 | 0.339 | 0.360 | 310,745 | 0.3445 | 0.00% |
| 2012-02-29 | 0 | 0.420 | 0.420 | 0.435 | 0.420 | 0.425 | 150,000 | 63,150 | 0.4210 | 0.351 | 0.351 | 0.364 | 0.351 | 0.356 | 179,276 | 0.3523 | -4.55% |
| 2012-02-28 | 0 | 0.440 | 0.425 | 0.450 | 0.425 | 0.440 | 70,000 | 30,500 | 0.4357 | 0.368 | 0.356 | 0.377 | 0.356 | 0.368 | 83,662 | 0.3646 | 2.33% |
| 2012-02-27 | 0 | 0.430 | 0.430 | 0.445 | 0.430 | 0.440 | 300,000 | 129,800 | 0.4327 | 0.360 | 0.360 | 0.372 | 0.360 | 0.368 | 358,552 | 0.3620 | -5.49% |
| 2012-02-24 | 0 | 0.455 | 0.430 | 0.455 | 0.440 | 0.460 | 140,000 | 61,950 | 0.4425 | 0.381 | 0.360 | 0.381 | 0.368 | 0.385 | 167,324 | 0.3702 | 1.11% |
| 2012-02-23 | 0 | 0.450 | 0.425 | 0.460 | 0.450 | 0.450 | 180,000 | 81,000 | 0.4500 | 0.377 | 0.356 | 0.385 | 0.377 | 0.377 | 215,131 | 0.3765 | 2.27% |
| 2012-02-22 | 0 | 0.440 | 0.440 | 0.450 | 0.440 | 0.440 | 17,500 | 7,400 | 0.4229 | 0.368 | 0.368 | 0.377 | 0.368 | 0.368 | 20,916 | 0.3538 | 0.00% |
| 2012-02-21 | 0 | 0.440 | 0.435 | 0.450 | 0.425 | 0.440 | 250,000 | 107,650 | 0.4306 | 0.368 | 0.364 | 0.377 | 0.356 | 0.368 | 298,793 | 0.3603 | 2.33% |
| 2012-02-20 | 0 | 0.430 | 0.420 | 0.455 | 0.430 | 0.430 | 112,500 | 48,350 | 0.4298 | 0.360 | 0.351 | 0.381 | 0.360 | 0.360 | 134,457 | 0.3596 | -5.49% |
| 2012-02-17 | 0 | 0.455 | 0.440 | 0.460 | 0.400 | 0.455 | 1,670,000 | 710,000 | 0.4251 | 0.381 | 0.368 | 0.385 | 0.335 | 0.381 | 1,995,937 | 0.3557 | 7.06% |
| 2012-02-16 | 0 | 0.425 | 0.420 | 0.430 | 0.395 | 0.425 | 270,000 | 111,150 | 0.4117 | 0.356 | 0.351 | 0.360 | 0.330 | 0.356 | 322,696 | 0.3444 | 10.39% |
| 2012-02-15 | 0 | 0.385 | 0.385 | 0.400 | 0.385 | 0.385 | 450,000 | 173,250 | 0.3850 | 0.322 | 0.322 | 0.335 | 0.322 | 0.322 | 537,827 | 0.3221 | 0.00% |
| 2012-02-14 | 0 | 0.385 | 0.380 | 0.395 | 0.375 | 0.390 | 180,000 | 68,250 | 0.3792 | 0.322 | 0.318 | 0.330 | 0.314 | 0.326 | 215,131 | 0.3172 | -2.53% |
| 2012-02-13 | 0 | 0.395 | 0.395 | 0.410 | 0.390 | 0.400 | 810,000 | 319,250 | 0.3941 | 0.330 | 0.330 | 0.343 | 0.326 | 0.335 | 968,089 | 0.3298 | -9.20% |
| 2012-02-10 | 0 | 0.435 | 0.435 | 0.455 | 0.430 | 0.445 | 415,000 | 179,100 | 0.4316 | 0.364 | 0.364 | 0.381 | 0.360 | 0.372 | 495,996 | 0.3611 | -2.25% |
| 2012-02-09 | 0 | 0.445 | 0.420 | 0.445 | 0.400 | 0.445 | 62,500 | 25,900 | 0.4144 | 0.372 | 0.351 | 0.372 | 0.335 | 0.372 | 74,698 | 0.3467 | 7.23% |
| 2012-02-08 | 0 | 0.415 | 0.415 | 0.420 | 0.390 | 0.415 | 230,000 | 92,400 | 0.4017 | 0.347 | 0.347 | 0.351 | 0.326 | 0.347 | 274,890 | 0.3361 | 1.22% |
| 2012-02-07 | 0 | 0.410 | 0.395 | 0.415 | 0.410 | 0.410 | 50,000 | 20,500 | 0.4100 | 0.343 | 0.330 | 0.347 | 0.343 | 0.343 | 59,759 | 0.3430 | -1.20% |
| 2012-02-06 | 0 | 0.415 | 0.410 | 0.420 | 0.380 | 0.415 | 480,000 | 187,700 | 0.3910 | 0.347 | 0.343 | 0.351 | 0.318 | 0.347 | 573,683 | 0.3272 | -4.60% |
| 2012-02-03 | 0 | 0.435 | 0.400 | 0.445 | - | - | 0 | 0 | - | 0.364 | 0.335 | 0.372 | - | - | 0 | - | 0.00% |
| 2012-02-02 | 0 | 0.435 | 0.405 | 0.445 | 0.435 | 0.435 | 30,000 | 13,050 | 0.4350 | 0.364 | 0.339 | 0.372 | 0.364 | 0.364 | 35,855 | 0.3640 | 2.35% |
| 2012-02-01 | 0 | 0.425 | 0.375 | 0.440 | - | - | 5,000 | 1,750 | 0.3500 | 0.356 | 0.314 | 0.368 | - | - | 5,976 | 0.2928 | 0.00% |
| 2012-01-31 | 0 | 0.425 | 0.370 | 0.600 | - | - | 0 | 0 | - | 0.356 | 0.310 | 0.502 | - | - | 0 | - | 0.00% |
| 2012-01-30 | 0 | 0.425 | 0.375 | 0.440 | - | - | 1,500 | 532 | 0.3547 | 0.356 | 0.314 | 0.368 | - | - | 1,793 | 0.2967 | 0.00% |
| 2012-01-27 | 0 | 0.425 | 0.375 | 0.435 | - | - | 0 | 0 | - | 0.356 | 0.314 | 0.364 | - | - | 0 | - | 0.00% |
| 2012-01-26 | 0 | 0.425 | 0.395 | 0.425 | 0.410 | 0.425 | 88,500 | 36,365 | 0.4109 | 0.356 | 0.330 | 0.356 | 0.343 | 0.356 | 105,773 | 0.3438 | 3.66% |
| 2012-01-20 | 0 | 0.410 | 0.390 | 0.420 | - | - | 0 | 0 | - | 0.343 | 0.326 | 0.351 | - | - | 0 | - | 0.00% |
| 2012-01-19 | 0 | 0.410 | 0.390 | 0.420 | 0.405 | 0.410 | 30,000 | 12,250 | 0.4083 | 0.343 | 0.326 | 0.351 | 0.339 | 0.343 | 35,855 | 0.3417 | 3.80% |
| 2012-01-18 | 0 | 0.395 | 0.375 | 0.395 | - | - | 0 | 0 | - | 0.330 | 0.314 | 0.330 | - | - | 0 | - | 0.00% |
| 2012-01-17 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.395 | 90,000 | 35,550 | 0.3950 | 0.330 | 0.330 | 0.335 | 0.330 | 0.330 | 107,565 | 0.3305 | 0.00% |
| 2012-01-16 | 0 | 0.395 | 0.380 | 0.395 | 0.370 | 0.400 | 247,500 | 97,300 | 0.3931 | 0.330 | 0.318 | 0.330 | 0.310 | 0.335 | 295,805 | 0.3289 | 3.95% |
| 2012-01-13 | 0 | 0.380 | 0.370 | 0.380 | 0.360 | 0.380 | 150,000 | 55,550 | 0.3703 | 0.318 | 0.310 | 0.318 | 0.301 | 0.318 | 179,276 | 0.3099 | 0.00% |
| 2012-01-12 | 0 | 0.380 | 0.350 | 0.420 | - | - | 0 | 0 | - | 0.318 | 0.293 | 0.351 | - | - | 0 | - | 0.00% |
| 2012-01-11 | 0 | 0.380 | 0.360 | 0.380 | 0.380 | 0.380 | 10,000 | 3,800 | 0.3800 | 0.318 | 0.301 | 0.318 | 0.318 | 0.318 | 11,952 | 0.3179 | 5.56% |
| 2012-01-10 | 0 | 0.360 | 0.355 | 0.415 | - | - | 0 | 0 | - | 0.301 | 0.297 | 0.347 | - | - | 0 | - | 0.00% |
| 2012-01-09 | 0 | 0.360 | 0.335 | 0.420 | - | - | 0 | 0 | - | 0.301 | 0.280 | 0.351 | - | - | 0 | - | 0.00% |
| 2012-01-06 | 0 | 0.360 | 0.350 | 0.390 | - | - | 0 | 0 | - | 0.301 | 0.293 | 0.326 | - | - | 0 | - | 0.00% |
| 2012-01-05 | 0 | 0.360 | 0.360 | 0.415 | 0.350 | 0.350 | 25,000 | 8,650 | 0.3460 | 0.301 | 0.301 | 0.347 | 0.293 | 0.293 | 29,879 | 0.2895 | -6.49% |
| 2012-01-04 | 0 | 0.385 | 0.370 | 0.415 | - | - | 0 | 0 | - | 0.322 | 0.310 | 0.347 | - | - | 0 | - | 0.00% |
| 2012-01-03 | 0 | 0.385 | 0.350 | 0.405 | - | - | 0 | 0 | - | 0.322 | 0.293 | 0.339 | - | - | 0 | - | 0.00% |
| 2011-12-30 | 0 | 0.385 | 0.380 | 0.410 | 0.380 | 0.390 | 190,000 | 73,050 | 0.3845 | 0.322 | 0.318 | 0.343 | 0.318 | 0.326 | 227,083 | 0.3217 | 2.67% |
| 2011-12-29 | 0 | 0.375 | 0.345 | 0.420 | - | - | 0 | 0 | - | 0.314 | 0.289 | 0.351 | - | - | 0 | - | 0.00% |
| 2011-12-28 | 0 | 0.375 | 0.345 | 0.420 | - | - | 0 | 0 | - | 0.314 | 0.289 | 0.351 | - | - | 0 | - | 0.00% |
| 2011-12-23 | 0 | 0.375 | 0.350 | 0.410 | - | - | 0 | 0 | - | 0.314 | 0.293 | 0.343 | - | - | 0 | - | 0.00% |
| 2011-12-22 | 0 | 0.375 | 0.375 | 0.410 | 0.360 | 0.360 | 60,000 | 21,600 | 0.3600 | 0.314 | 0.314 | 0.343 | 0.301 | 0.301 | 71,710 | 0.3012 | -5.06% |
| 2011-12-21 | 0 | 0.395 | 0.390 | 0.405 | 0.380 | 0.395 | 75,000 | 29,100 | 0.3880 | 0.330 | 0.326 | 0.339 | 0.318 | 0.330 | 89,638 | 0.3246 | 5.33% |
| 2011-12-20 | 0 | 0.375 | 0.330 | 0.390 | - | - | 0 | 0 | - | 0.314 | 0.276 | 0.326 | - | - | 0 | - | 0.00% |
| 2011-12-19 | 0 | 0.375 | 0.330 | 0.390 | - | - | 0 | 0 | - | 0.314 | 0.276 | 0.326 | - | - | 0 | - | 0.00% |
| 2011-12-16 | 0 | 0.375 | 0.335 | 0.375 | 0.370 | 0.375 | 43,000 | 15,845 | 0.3685 | 0.314 | 0.280 | 0.314 | 0.310 | 0.314 | 51,392 | 0.3083 | 17.19% |
| 2011-12-15 | 0 | 0.320 | 0.320 | 0.380 | 0.320 | 0.320 | 15,500 | 4,740 | 0.3058 | 0.268 | 0.268 | 0.318 | 0.268 | 0.268 | 18,525 | 0.2559 | -5.88% |
| 2011-12-14 | 0 | 0.340 | 0.330 | 0.395 | 0.340 | 0.355 | 170,000 | 59,200 | 0.3482 | 0.284 | 0.276 | 0.330 | 0.284 | 0.297 | 203,179 | 0.2914 | -5.56% |
| 2011-12-13 | 0 | 0.360 | 0.355 | 0.400 | 0.360 | 0.360 | 500,000 | 180,000 | 0.3600 | 0.301 | 0.297 | 0.335 | 0.301 | 0.301 | 597,586 | 0.3012 | 0.00% |
| 2011-12-12 | 0 | 0.360 | 0.350 | 0.390 | - | - | 0 | 0 | - | 0.301 | 0.293 | 0.326 | - | - | 0 | - | 0.00% |
| 2011-12-09 | 0 | 0.360 | 0.355 | 0.360 | 0.365 | 0.365 | 130,000 | 47,450 | 0.3650 | 0.301 | 0.297 | 0.301 | 0.305 | 0.305 | 155,372 | 0.3054 | -2.70% |
| 2011-12-08 | 0 | 0.370 | 0.350 | 0.380 | - | - | 0 | 0 | - | 0.310 | 0.293 | 0.318 | - | - | 0 | - | 0.00% |
| 2011-12-07 | 0 | 0.370 | 0.370 | 0.380 | - | - | 2,500 | 887 | 0.3548 | 0.310 | 0.310 | 0.318 | - | - | 2,988 | 0.2969 | 1.37% |
| 2011-12-06 | 0 | 0.365 | 0.355 | 0.375 | - | - | 0 | 0 | - | 0.305 | 0.297 | 0.314 | - | - | 0 | - | 0.00% |
| 2011-12-05 | 0 | 0.365 | 0.365 | 0.380 | 0.365 | 0.365 | 80,000 | 29,200 | 0.3650 | 0.305 | 0.305 | 0.318 | 0.305 | 0.305 | 95,614 | 0.3054 | -1.35% |
| 2011-12-02 | 0 | 0.370 | 0.360 | 0.375 | - | - | 0 | 0 | - | 0.310 | 0.301 | 0.314 | - | - | 0 | - | 0.00% |
| 2011-12-01 | 0 | 0.370 | 0.365 | 0.380 | 0.350 | 0.370 | 310,000 | 110,200 | 0.3555 | 0.310 | 0.305 | 0.318 | 0.293 | 0.310 | 370,503 | 0.2974 | 5.71% |
| 2011-11-30 | 0 | 0.350 | 0.350 | 0.375 | 0.350 | 0.350 | 15,500 | 5,260 | 0.3394 | 0.293 | 0.293 | 0.314 | 0.293 | 0.293 | 18,525 | 0.2839 | -1.41% |
| 2011-11-29 | 0 | 0.355 | 0.350 | 0.375 | - | - | 0 | 0 | - | 0.297 | 0.293 | 0.314 | - | - | 0 | - | 0.00% |
| 2011-11-28 | 0 | 0.355 | 0.355 | 0.370 | - | - | 0 | 0 | - | 0.297 | 0.297 | 0.310 | - | - | 0 | - | 4.41% |
| 2011-11-25 | 0 | 0.340 | 0.340 | 0.360 | - | - | 0 | 0 | - | 0.284 | 0.284 | 0.301 | - | - | 0 | - | 0.00% |
| 2011-11-24 | 0 | 0.340 | 0.335 | 0.355 | - | - | 0 | 0 | - | 0.284 | 0.280 | 0.297 | - | - | 0 | - | 0.00% |
| 2011-11-23 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.340 | 90,000 | 30,600 | 0.3400 | 0.284 | 0.284 | 0.293 | 0.284 | 0.284 | 107,565 | 0.2845 | -2.86% |
| 2011-11-22 | 0 | 0.350 | 0.330 | 0.380 | - | - | 0 | 0 | - | 0.293 | 0.276 | 0.318 | - | - | 0 | - | 0.00% |
| 2011-11-21 | 0 | 0.350 | 0.340 | 0.365 | - | - | 2,000 | 670 | 0.3350 | 0.293 | 0.284 | 0.305 | - | - | 2,390 | 0.2803 | 0.00% |
| 2011-11-18 | 0 | 0.350 | 0.345 | 0.365 | 0.350 | 0.350 | 40,000 | 14,000 | 0.3500 | 0.293 | 0.289 | 0.305 | 0.293 | 0.293 | 47,807 | 0.2928 | 0.00% |
| 2011-11-17 | 0 | 0.350 | 0.330 | 0.380 | 0.350 | 0.350 | 135,000 | 47,200 | 0.3496 | 0.293 | 0.276 | 0.318 | 0.293 | 0.293 | 161,348 | 0.2925 | -2.78% |
| 2011-11-16 | 0 | 0.360 | 0.360 | 0.395 | 0.360 | 0.360 | 10,000 | 3,600 | 0.3600 | 0.301 | 0.301 | 0.330 | 0.301 | 0.301 | 11,952 | 0.3012 | -2.70% |
| 2011-11-15 | 0 | 0.370 | 0.360 | 0.395 | - | - | 2,500 | 850 | 0.3400 | 0.310 | 0.301 | 0.330 | - | - | 2,988 | 0.2845 | 0.00% |
| 2011-11-14 | 0 | 0.370 | 0.365 | 0.405 | - | - | 0 | 0 | - | 0.310 | 0.305 | 0.339 | - | - | 0 | - | 0.00% |
| 2011-11-11 | 0 | 0.370 | 0.365 | 0.385 | - | - | 0 | 0 | - | 0.310 | 0.305 | 0.322 | - | - | 0 | - | 0.00% |
| 2011-11-10 | 0 | 0.370 | 0.360 | 0.370 | 0.365 | 0.370 | 900,000 | 330,000 | 0.3667 | 0.310 | 0.301 | 0.310 | 0.305 | 0.310 | 1,075,655 | 0.3068 | 5.71% |
| 2011-11-09 | 0 | 0.350 | 0.340 | 0.370 | - | - | 0 | 0 | - | 0.293 | 0.284 | 0.310 | - | - | 0 | - | 0.00% |
| 2011-11-08 | 0 | 0.350 | 0.340 | 0.370 | - | - | 0 | 0 | - | 0.293 | 0.284 | 0.310 | - | - | 0 | - | 0.00% |
| 2011-11-07 | 0 | 0.350 | 0.345 | 0.365 | 0.350 | 0.350 | 110,000 | 38,500 | 0.3500 | 0.293 | 0.289 | 0.305 | 0.293 | 0.293 | 131,469 | 0.2928 | -4.11% |
| 2011-11-04 | 0 | 0.365 | 0.355 | 0.365 | 0.370 | 0.370 | 135,000 | 49,500 | 0.3667 | 0.305 | 0.297 | 0.305 | 0.310 | 0.310 | 161,348 | 0.3068 | 4.29% |
| 2011-11-03 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.350 | 154,000 | 53,820 | 0.3495 | 0.293 | 0.293 | 0.297 | 0.293 | 0.293 | 184,056 | 0.2924 | -2.78% |
| 2011-11-02 | 0 | 0.360 | 0.355 | 0.370 | 0.360 | 0.370 | 210,000 | 76,400 | 0.3638 | 0.301 | 0.297 | 0.310 | 0.301 | 0.310 | 250,986 | 0.3044 | -2.70% |
| 2011-11-01 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.370 | 305,000 | 112,600 | 0.3692 | 0.310 | 0.310 | 0.314 | 0.310 | 0.310 | 364,527 | 0.3089 | 2.78% |
| 2011-10-31 | 0 | 0.360 | 0.355 | 0.385 | 0.360 | 0.360 | 50,000 | 18,000 | 0.3600 | 0.301 | 0.297 | 0.322 | 0.301 | 0.301 | 59,759 | 0.3012 | -7.69% |
| 2011-10-28 | 0 | 0.390 | 0.360 | 0.390 | 0.375 | 0.390 | 210,000 | 79,300 | 0.3776 | 0.326 | 0.301 | 0.326 | 0.314 | 0.326 | 250,986 | 0.3160 | 4.00% |
| 2011-10-27 | 0 | 0.375 | 0.350 | 0.375 | 0.375 | 0.375 | 90,000 | 33,750 | 0.3750 | 0.314 | 0.293 | 0.314 | 0.314 | 0.314 | 107,565 | 0.3138 | 4.17% |
| 2011-10-26 | 0 | 0.360 | 0.320 | 0.360 | - | - | 0 | 0 | - | 0.301 | 0.268 | 0.301 | - | - | 0 | - | 0.00% |
| 2011-10-25 | 0 | 0.360 | 0.330 | 0.370 | - | - | 0 | 0 | - | 0.301 | 0.276 | 0.310 | - | - | 0 | - | 0.00% |
| 2011-10-24 | 0 | 0.360 | 0.345 | 0.360 | 0.350 | 0.365 | 100,000 | 36,350 | 0.3635 | 0.301 | 0.289 | 0.301 | 0.293 | 0.305 | 119,517 | 0.3041 | 10.77% |
| 2011-10-21 | 0 | 0.325 | 0.325 | 0.365 | - | - | 0 | 0 | - | 0.272 | 0.272 | 0.305 | - | - | 0 | - | 0.00% |
| 2011-10-20 | 0 | 0.325 | 0.320 | 0.355 | - | - | 0 | 0 | - | 0.272 | 0.268 | 0.297 | - | - | 0 | - | 0.00% |
| 2011-10-19 | 0 | 0.325 | 0.325 | 0.365 | 0.325 | 0.325 | 120,000 | 39,000 | 0.3250 | 0.272 | 0.272 | 0.305 | 0.272 | 0.272 | 143,421 | 0.2719 | -1.52% |
| 2011-10-18 | 0 | 0.330 | 0.310 | 0.330 | - | - | 0 | 0 | - | 0.276 | 0.259 | 0.276 | - | - | 0 | - | 0.00% |
| 2011-10-17 | 0 | 0.330 | 0.330 | 0.365 | - | - | 0 | 0 | - | 0.276 | 0.276 | 0.305 | - | - | 0 | - | 0.00% |
| 2011-10-14 | 0 | 0.330 | 0.320 | 0.345 | 0.320 | 0.335 | 80,000 | 26,250 | 0.3281 | 0.276 | 0.268 | 0.289 | 0.268 | 0.280 | 95,614 | 0.2745 | -8.33% |
| 2011-10-13 | 0 | 0.360 | 0.340 | 0.370 | 0.360 | 0.370 | 40,000 | 14,500 | 0.3625 | 0.301 | 0.284 | 0.310 | 0.301 | 0.310 | 47,807 | 0.3033 | -2.70% |
| 2011-10-12 | 0 | 0.370 | 0.300 | 0.370 | 0.370 | 0.370 | 10,000 | 3,700 | 0.3700 | 0.310 | 0.251 | 0.310 | 0.310 | 0.310 | 11,952 | 0.3096 | 5.71% |
| 2011-10-11 | 0 | 0.350 | 0.330 | 0.370 | 0.350 | 0.380 | 120,000 | 42,300 | 0.3525 | 0.293 | 0.276 | 0.310 | 0.293 | 0.318 | 143,421 | 0.2949 | 6.06% |
| 2011-10-10 | 0 | 0.330 | 0.315 | 0.350 | 0.330 | 0.330 | 100,000 | 33,000 | 0.3300 | 0.276 | 0.264 | 0.293 | 0.276 | 0.276 | 119,517 | 0.2761 | 0.00% |
| 2011-10-07 | 0 | 0.330 | 0.310 | 0.350 | 0.265 | 0.330 | 1,350,000 | 415,100 | 0.3075 | 0.276 | 0.259 | 0.293 | 0.222 | 0.276 | 1,613,482 | 0.2573 | 32.00% |
| 2011-10-06 | 0 | 0.250 | 0.241 | 0.250 | 0.250 | 0.280 | 1,290,000 | 332,750 | 0.2579 | 0.209 | 0.202 | 0.209 | 0.209 | 0.234 | 1,541,772 | 0.2158 | -16.67% |
| 2011-10-04 | 0 | 0.300 | 0.290 | 0.350 | 0.300 | 0.300 | 40,000 | 12,000 | 0.3000 | 0.251 | 0.243 | 0.293 | 0.251 | 0.251 | 47,807 | 0.2510 | -15.49% |
| 2011-10-03 | 0 | 0.355 | 0.310 | 0.355 | 0.380 | 0.380 | 50,000 | 19,000 | 0.3800 | 0.297 | 0.259 | 0.297 | 0.318 | 0.318 | 59,759 | 0.3179 | -8.97% |
| 2011-09-30 | 0 | 0.390 | 0.330 | 0.390 | - | - | 0 | 0 | - | 0.326 | 0.276 | 0.326 | - | - | 0 | - | 0.00% |
| 2011-09-28 | 0 | 0.390 | 0.360 | 0.390 | 0.380 | 0.380 | 50,000 | 19,000 | 0.3800 | 0.326 | 0.301 | 0.326 | 0.318 | 0.318 | 59,759 | 0.3179 | -1.27% |
| 2011-09-27 | 0 | 0.395 | 0.360 | 0.400 | 0.395 | 0.395 | 500,000 | 197,500 | 0.3950 | 0.330 | 0.301 | 0.335 | 0.330 | 0.330 | 597,586 | 0.3305 | 2.60% |
| 2011-09-26 | 0 | 0.385 | 0.335 | 0.385 | 0.390 | 0.395 | 1,680,000 | 579,700 | 0.3451 | 0.322 | 0.280 | 0.322 | 0.326 | 0.330 | 2,007,889 | 0.2887 | -2.53% |
| 2011-09-23 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.440 | 734,500 | 300,075 | 0.4085 | 0.330 | 0.326 | 0.330 | 0.326 | 0.368 | 877,854 | 0.3418 | -14.13% |
| 2011-09-22 | 0 | 0.460 | 0.430 | 0.460 | - | - | 7,500 | 3,150 | 0.4200 | 0.385 | 0.360 | 0.385 | - | - | 8,964 | 0.3514 | -4.17% |
| 2011-09-21 | 0 | 0.480 | 0.435 | 0.540 | - | - | 0 | 0 | - | 0.402 | 0.364 | 0.452 | - | - | 0 | - | 0.00% |
| 2011-09-20 | 0 | 0.480 | 0.435 | 0.510 | - | - | 0 | 0 | - | 0.402 | 0.364 | 0.427 | - | - | 0 | - | 0.00% |
| 2011-09-19 | 0 | 0.480 | 0.440 | 0.480 | - | - | 0 | 0 | - | 0.402 | 0.368 | 0.402 | - | - | 0 | - | 0.00% |
| 2011-09-16 | 0 | 0.480 | 0.450 | 0.480 | 0.435 | 0.480 | 30,000 | 13,500 | 0.4500 | 0.402 | 0.377 | 0.402 | 0.364 | 0.402 | 35,855 | 0.3765 | 2.13% |
| 2011-09-15 | 0 | 0.470 | 0.445 | 0.480 | 0.470 | 0.480 | 1,100,000 | 520,500 | 0.4732 | 0.393 | 0.372 | 0.402 | 0.393 | 0.402 | 1,314,689 | 0.3959 | -2.08% |
| 2011-09-14 | 0 | 0.480 | 0.480 | 0.500 | 0.460 | 0.480 | 310,000 | 146,800 | 0.4735 | 0.402 | 0.402 | 0.418 | 0.385 | 0.402 | 370,503 | 0.3962 | -7.69% |
| 2011-09-12 | 0 | 0.520 | 0.485 | 0.520 | 0.500 | 0.520 | 370,000 | 186,100 | 0.5030 | 0.435 | 0.406 | 0.435 | 0.418 | 0.435 | 442,214 | 0.4208 | -3.70% |
| 2011-09-09 | 0 | 0.540 | 0.530 | 0.570 | - | - | 5,000 | 2,500 | 0.5000 | 0.452 | 0.443 | 0.477 | - | - | 5,976 | 0.4183 | 0.00% |
| 2011-09-08 | 0 | 0.540 | 0.540 | 0.550 | 0.500 | 0.530 | 155,000 | 80,500 | 0.5194 | 0.452 | 0.452 | 0.460 | 0.418 | 0.443 | 185,252 | 0.4345 | 5.88% |
| 2011-09-07 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 500,000 | 251,100 | 0.5022 | 0.427 | 0.418 | 0.427 | 0.418 | 0.435 | 597,586 | 0.4202 | -5.56% |
| 2011-09-06 | 0 | 0.540 | 0.540 | 0.580 | 0.530 | 0.530 | 260,000 | 137,800 | 0.5300 | 0.452 | 0.452 | 0.485 | 0.443 | 0.443 | 310,745 | 0.4435 | -6.90% |
| 2011-09-05 | 0 | 0.580 | 0.540 | 0.600 | - | - | 0 | 0 | - | 0.485 | 0.452 | 0.502 | - | - | 0 | - | 0.00% |
| 2011-09-02 | 0 | 0.580 | 0.550 | 0.600 | 0.580 | 0.600 | 60,000 | 35,800 | 0.5967 | 0.485 | 0.460 | 0.502 | 0.485 | 0.502 | 71,710 | 0.4992 | -6.45% |
| 2011-09-01 | 0 | 0.620 | 0.530 | 0.650 | - | - | 0 | 0 | - | 0.519 | 0.443 | 0.544 | - | - | 0 | - | 0.00% |
| 2011-08-31 | 0 | 0.620 | 0.600 | 0.640 | - | - | 0 | 0 | - | 0.519 | 0.502 | 0.535 | - | - | 0 | - | 0.00% |
| 2011-08-30 | 0 | 0.620 | 0.570 | 0.640 | - | - | 2,500 | 1,350 | 0.5400 | 0.519 | 0.477 | 0.535 | - | - | 2,988 | 0.4518 | 0.00% |
| 2011-08-29 | 0 | 0.620 | 0.550 | 0.640 | - | - | 0 | 0 | - | 0.519 | 0.460 | 0.535 | - | - | 0 | - | 0.00% |
| 2011-08-26 | 0 | 0.620 | 0.600 | 0.640 | - | - | 1,000 | 580 | 0.5800 | 0.519 | 0.502 | 0.535 | - | - | 1,195 | 0.4853 | 0.00% |
| 2011-08-25 | 0 | 0.620 | 0.620 | 0.640 | 0.610 | 0.650 | 117,000 | 71,710 | 0.6129 | 0.519 | 0.519 | 0.535 | 0.510 | 0.544 | 139,835 | 0.5128 | -4.62% |
| 2011-08-24 | 0 | 0.650 | 0.630 | 0.660 | 0.600 | 0.650 | 610,000 | 376,800 | 0.6177 | 0.544 | 0.527 | 0.552 | 0.502 | 0.544 | 729,055 | 0.5168 | -4.41% |
| 2011-08-23 | 0 | 0.680 | 0.670 | 0.690 | 0.650 | 0.760 | 1,585,000 | 1,104,150 | 0.6966 | 0.569 | 0.561 | 0.577 | 0.544 | 0.636 | 1,894,347 | 0.5829 | -5.56% |
| 2011-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.602 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.602 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.602 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.602 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.602 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.602 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.602 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.602 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.602 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.602 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.602 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-05 | 0 | 0.720 | 0.690 | 0.720 | 0.690 | 0.720 | 54,000 | 37,400 | 0.6926 | 0.602 | 0.577 | 0.602 | 0.577 | 0.602 | 64,539 | 0.5795 | -4.00% |
| 2011-08-04 | 0 | 0.750 | 0.730 | 0.760 | 0.690 | 0.750 | 1,890,000 | 1,392,000 | 0.7365 | 0.628 | 0.611 | 0.636 | 0.577 | 0.628 | 2,258,875 | 0.6162 | 4.17% |
| 2011-08-03 | 0 | 0.720 | 0.700 | 0.720 | - | - | 0 | 0 | - | 0.602 | 0.586 | 0.602 | - | - | 0 | - | 0.00% |
| 2011-08-02 | 0 | 0.720 | 0.720 | 0.740 | 0.710 | 0.720 | 470,000 | 335,700 | 0.7143 | 0.602 | 0.602 | 0.619 | 0.594 | 0.602 | 561,731 | 0.5976 | -1.37% |
| 2011-08-01 | 0 | 0.730 | 0.720 | 0.740 | 0.700 | 0.740 | 411,000 | 300,590 | 0.7314 | 0.611 | 0.602 | 0.619 | 0.586 | 0.619 | 491,216 | 0.6119 | 1.39% |
| 2011-07-29 | 0 | 0.720 | 0.700 | 0.730 | - | - | 0 | 0 | - | 0.602 | 0.586 | 0.611 | - | - | 0 | - | 0.00% |
| 2011-07-28 | 0 | 0.720 | 0.710 | 0.730 | - | - | 0 | 0 | - | 0.602 | 0.594 | 0.611 | - | - | 0 | - | 0.00% |
| 2011-07-27 | 0 | 0.720 | 0.720 | 0.740 | 0.690 | 0.730 | 667,500 | 477,075 | 0.7147 | 0.602 | 0.602 | 0.619 | 0.577 | 0.611 | 797,777 | 0.5980 | 1.41% |
| 2011-07-26 | 0 | 0.710 | 0.730 | 0.740 | 0.680 | 0.730 | 1,250,000 | 870,000 | 0.6960 | 0.594 | 0.611 | 0.619 | 0.569 | 0.611 | 1,493,965 | 0.5823 | -2.74% |
| 2011-07-25 | 0 | 0.730 | 0.700 | 0.730 | - | - | 2,500 | 1,675 | 0.6700 | 0.611 | 0.586 | 0.611 | - | - | 2,988 | 0.5606 | 0.00% |
| 2011-07-22 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.750 | 570,000 | 418,500 | 0.7342 | 0.611 | 0.611 | 0.619 | 0.602 | 0.628 | 681,248 | 0.6143 | 1.39% |
| 2011-07-21 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.730 | 102,500 | 74,200 | 0.7239 | 0.602 | 0.602 | 0.611 | 0.602 | 0.611 | 122,505 | 0.6057 | -2.70% |
| 2011-07-20 | 0 | 0.740 | 0.720 | 0.740 | 0.730 | 0.750 | 193,500 | 142,650 | 0.7372 | 0.619 | 0.602 | 0.619 | 0.611 | 0.628 | 231,266 | 0.6168 | -2.63% |
| 2011-07-19 | 0 | 0.760 | 0.730 | 0.770 | 0.760 | 0.760 | 58,000 | 43,600 | 0.7517 | 0.636 | 0.611 | 0.644 | 0.636 | 0.636 | 69,320 | 0.6290 | -1.30% |
| 2011-07-18 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.780 | 900,000 | 684,100 | 0.7601 | 0.644 | 0.636 | 0.644 | 0.628 | 0.653 | 1,075,655 | 0.6360 | -1.28% |
| 2011-07-15 | 0 | 0.780 | 0.750 | 0.790 | 0.780 | 0.780 | 100,000 | 78,000 | 0.7800 | 0.653 | 0.628 | 0.661 | 0.653 | 0.653 | 119,517 | 0.6526 | 1.30% |
| 2011-07-14 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.780 | 880,000 | 672,000 | 0.7636 | 0.644 | 0.644 | 0.653 | 0.636 | 0.653 | 1,051,751 | 0.6389 | 1.32% |
| 2011-07-13 | 0 | 0.760 | 0.750 | 0.770 | 0.750 | 0.760 | 320,000 | 242,500 | 0.7578 | 0.636 | 0.628 | 0.644 | 0.628 | 0.636 | 382,455 | 0.6341 | 0.00% |
| 2011-07-12 | 0 | 0.760 | 0.750 | 0.770 | 0.750 | 0.780 | 1,280,000 | 975,300 | 0.7620 | 0.636 | 0.628 | 0.644 | 0.628 | 0.653 | 1,529,820 | 0.6375 | -2.56% |
| 2011-07-11 | 0 | 0.780 | 0.760 | 0.780 | 0.760 | 0.780 | 600,000 | 461,500 | 0.7692 | 0.653 | 0.636 | 0.653 | 0.636 | 0.653 | 717,103 | 0.6436 | 2.63% |
| 2011-07-08 | 0 | 0.760 | 0.760 | 0.780 | 0.740 | 0.790 | 1,430,000 | 1,109,200 | 0.7757 | 0.636 | 0.636 | 0.653 | 0.619 | 0.661 | 1,709,096 | 0.6490 | 2.70% |
| 2011-07-07 | 0 | 0.740 | 0.730 | 0.750 | 0.720 | 0.740 | 284,500 | 208,950 | 0.7344 | 0.619 | 0.611 | 0.628 | 0.602 | 0.619 | 340,026 | 0.6145 | 1.37% |
| 2011-07-06 | 0 | 0.730 | 0.720 | 0.740 | 0.710 | 0.730 | 747,500 | 540,705 | 0.7234 | 0.611 | 0.602 | 0.619 | 0.594 | 0.611 | 893,391 | 0.6052 | 0.00% |
| 2011-07-05 | 0 | 0.730 | 0.720 | 0.740 | 0.730 | 0.730 | 280,000 | 204,300 | 0.7296 | 0.611 | 0.602 | 0.619 | 0.611 | 0.611 | 334,648 | 0.6105 | 0.00% |
| 2011-07-04 | 0 | 0.730 | 0.720 | 0.740 | 0.710 | 0.730 | 320,000 | 230,800 | 0.7213 | 0.611 | 0.602 | 0.619 | 0.594 | 0.611 | 382,455 | 0.6035 | 2.82% |
| 2011-06-30 | 0 | 0.710 | 0.700 | 0.720 | 0.690 | 0.720 | 700,000 | 489,000 | 0.6986 | 0.594 | 0.586 | 0.602 | 0.577 | 0.602 | 836,620 | 0.5845 | 4.41% |
| 2011-06-29 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.690 | 250,000 | 172,000 | 0.6880 | 0.569 | 0.569 | 0.586 | 0.569 | 0.577 | 298,793 | 0.5756 | 0.00% |
| 2011-06-28 | 0 | 0.680 | 0.680 | 0.700 | 0.660 | 0.730 | 3,555,000 | 2,452,450 | 0.6899 | 0.569 | 0.569 | 0.586 | 0.552 | 0.611 | 4,248,836 | 0.5772 | 3.03% |
| 2011-06-27 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.840 | 7,251,000 | 5,121,260 | 0.7063 | 0.552 | 0.552 | 0.561 | 0.544 | 0.703 | 8,666,192 | 0.5909 | -22.35% |
| 2011-06-24 | 0 | 0.850 | 0.850 | 0.870 | 0.810 | 0.900 | 3,822,500 | 3,251,730 | 0.8507 | 0.711 | 0.711 | 0.728 | 0.678 | 0.753 | 4,568,545 | 0.7118 | 3.66% |
| 2011-06-23 | 0 | 0.820 | 0.810 | 0.820 | 0.780 | 0.830 | 1,035,000 | 834,300 | 0.8061 | 0.686 | 0.678 | 0.686 | 0.653 | 0.694 | 1,237,003 | 0.6745 | 5.13% |
| 2011-06-22 | 0 | 0.780 | 0.780 | 0.790 | 0.720 | 0.790 | 3,709,000 | 2,852,080 | 0.7690 | 0.653 | 0.653 | 0.661 | 0.602 | 0.661 | 4,432,893 | 0.6434 | 4.00% |
| 2011-06-21 | 0 | 0.750 | 0.750 | 0.760 | 0.680 | 0.770 | 1,706,500 | 1,248,950 | 0.7319 | 0.628 | 0.628 | 0.636 | 0.569 | 0.644 | 2,039,561 | 0.6124 | 10.29% |
| 2011-06-20 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.690 | 540,000 | 368,000 | 0.6815 | 0.569 | 0.569 | 0.586 | 0.569 | 0.577 | 645,393 | 0.5702 | -2.86% |
| 2011-06-17 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 200,000 | 137,000 | 0.6850 | 0.586 | 0.569 | 0.586 | 0.569 | 0.586 | 239,034 | 0.5731 | 2.94% |
| 2011-06-16 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 495,500 | 338,295 | 0.6827 | 0.569 | 0.569 | 0.577 | 0.569 | 0.577 | 592,208 | 0.5712 | -4.23% |
| 2011-06-15 | 0 | 0.710 | 0.700 | 0.710 | 0.670 | 0.720 | 1,478,500 | 1,040,500 | 0.7038 | 0.594 | 0.586 | 0.594 | 0.561 | 0.602 | 1,767,062 | 0.5888 | 5.97% |
| 2011-06-14 | 0 | 0.670 | 0.670 | 0.690 | 0.630 | 0.680 | 1,095,000 | 725,930 | 0.6629 | 0.561 | 0.561 | 0.577 | 0.527 | 0.569 | 1,308,713 | 0.5547 | 8.06% |
| 2011-06-13 | 0 | 0.620 | 0.600 | 0.630 | 0.610 | 0.620 | 110,000 | 67,200 | 0.6109 | 0.519 | 0.502 | 0.527 | 0.510 | 0.519 | 131,469 | 0.5111 | 0.00% |
| 2011-06-10 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 160,000 | 98,900 | 0.6181 | 0.519 | 0.519 | 0.527 | 0.510 | 0.527 | 191,228 | 0.5172 | 3.33% |
| 2011-06-09 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.610 | 200,000 | 121,100 | 0.6055 | 0.502 | 0.502 | 0.519 | 0.502 | 0.510 | 239,034 | 0.5066 | -1.64% |
| 2011-06-08 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 247,000 | 150,840 | 0.6107 | 0.510 | 0.510 | 0.519 | 0.510 | 0.519 | 295,207 | 0.5110 | -1.61% |
| 2011-06-07 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.620 | 290,000 | 179,500 | 0.6190 | 0.519 | 0.519 | 0.527 | 0.510 | 0.519 | 346,600 | 0.5179 | 1.64% |
| 2011-06-03 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.630 | 480,000 | 294,300 | 0.6131 | 0.510 | 0.502 | 0.519 | 0.502 | 0.527 | 573,683 | 0.5130 | -3.17% |
| 2011-06-02 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 117,500 | 72,300 | 0.6153 | 0.527 | 0.519 | 0.527 | 0.519 | 0.527 | 140,433 | 0.5148 | 3.28% |
| 2011-06-01 | 0 | 0.610 | 0.610 | 0.620 | 0.620 | 0.620 | 41,500 | 25,655 | 0.6182 | 0.510 | 0.510 | 0.519 | 0.519 | 0.519 | 49,600 | 0.5172 | 0.00% |
| 2011-05-31 | 0 | 0.610 | 0.600 | 0.620 | 0.610 | 0.620 | 676,000 | 414,020 | 0.6125 | 0.510 | 0.502 | 0.519 | 0.510 | 0.519 | 807,936 | 0.5124 | 1.67% |
| 2011-05-30 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.610 | 94,000 | 56,320 | 0.5991 | 0.502 | 0.502 | 0.510 | 0.494 | 0.510 | 112,346 | 0.5013 | 0.00% |
| 2011-05-27 | 0 | 0.600 | 0.580 | 0.600 | - | - | 6,000 | 3,300 | 0.5500 | 0.502 | 0.485 | 0.502 | - | - | 7,171 | 0.4602 | -1.64% |
| 2011-05-26 | 0 | 0.610 | 0.610 | 0.620 | 0.580 | 0.580 | 10,000 | 5,800 | 0.5800 | 0.510 | 0.510 | 0.519 | 0.485 | 0.485 | 11,952 | 0.4853 | 1.67% |
| 2011-05-25 | 0 | 0.600 | 0.580 | 0.620 | - | - | 1,000 | 530 | 0.5300 | 0.502 | 0.485 | 0.519 | - | - | 1,195 | 0.4435 | 0.00% |
| 2011-05-24 | 0 | 0.600 | 0.580 | 0.610 | 0.600 | 0.600 | 10,000 | 6,000 | 0.6000 | 0.502 | 0.485 | 0.510 | 0.502 | 0.502 | 11,952 | 0.5020 | 1.69% |
| 2011-05-23 | 0 | 0.590 | 0.580 | 0.610 | - | - | 1,500 | 810 | 0.5400 | 0.494 | 0.485 | 0.510 | - | - | 1,793 | 0.4518 | 0.00% |
| 2011-05-20 | 0 | 0.590 | 0.590 | 0.610 | 0.580 | 0.580 | 10,000 | 5,800 | 0.5800 | 0.494 | 0.494 | 0.510 | 0.485 | 0.485 | 11,952 | 0.4853 | 1.72% |
| 2011-05-19 | 0 | 0.580 | 0.580 | 0.620 | 0.580 | 0.600 | 283,500 | 168,650 | 0.5949 | 0.485 | 0.485 | 0.519 | 0.485 | 0.502 | 338,831 | 0.4977 | -3.33% |
| 2011-05-18 | 0 | 0.600 | 0.590 | 0.620 | 0.600 | 0.600 | 18,000 | 10,400 | 0.5778 | 0.502 | 0.494 | 0.519 | 0.502 | 0.502 | 21,513 | 0.4834 | 0.00% |
| 2011-05-17 | 0 | 0.600 | 0.590 | 0.610 | 0.600 | 0.600 | 20,000 | 12,000 | 0.6000 | 0.502 | 0.494 | 0.510 | 0.502 | 0.502 | 23,903 | 0.5020 | -3.23% |
| 2011-05-16 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.630 | 870,000 | 526,800 | 0.6055 | 0.519 | 0.502 | 0.519 | 0.502 | 0.527 | 1,039,800 | 0.5066 | -1.59% |
| 2011-05-13 | 0 | 0.630 | 0.610 | 0.630 | 0.600 | 0.630 | 460,000 | 287,700 | 0.6254 | 0.527 | 0.510 | 0.527 | 0.502 | 0.527 | 549,779 | 0.5233 | 3.28% |
| 2011-05-12 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.630 | 775,000 | 482,300 | 0.6223 | 0.510 | 0.510 | 0.527 | 0.510 | 0.527 | 926,258 | 0.5207 | 7.02% |
| 2011-05-11 | 0 | 0.570 | 0.560 | 0.600 | - | - | 0 | 0 | - | 0.477 | 0.469 | 0.502 | - | - | 0 | - | 0.00% |
| 2011-05-09 | 0 | 0.570 | 0.570 | 0.590 | 0.560 | 0.560 | 115,000 | 64,550 | 0.5613 | 0.477 | 0.477 | 0.494 | 0.469 | 0.469 | 137,445 | 0.4696 | -1.72% |
| 2011-05-06 | 0 | 0.580 | 0.570 | 0.590 | 0.560 | 0.580 | 240,000 | 136,800 | 0.5700 | 0.485 | 0.477 | 0.494 | 0.469 | 0.485 | 286,841 | 0.4769 | -1.69% |
| 2011-05-05 | 0 | 0.590 | 0.580 | 0.610 | 0.570 | 0.590 | 175,000 | 100,550 | 0.5746 | 0.494 | 0.485 | 0.510 | 0.477 | 0.494 | 209,155 | 0.4807 | 5.36% |
| 2011-05-04 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 230,000 | 129,900 | 0.5648 | 0.469 | 0.469 | 0.477 | 0.469 | 0.477 | 274,890 | 0.4726 | -5.08% |
| 2011-05-03 | 0 | 0.590 | 0.570 | 0.600 | - | - | 0 | 0 | - | 0.494 | 0.477 | 0.502 | - | - | 0 | - | 0.00% |
| 2011-04-29 | 0 | 0.590 | 0.580 | 0.610 | 0.590 | 0.590 | 20,000 | 11,800 | 0.5900 | 0.494 | 0.485 | 0.510 | 0.494 | 0.494 | 23,903 | 0.4937 | 0.00% |
| 2011-04-28 | 0 | 0.590 | 0.580 | 0.600 | 0.590 | 0.590 | 190,000 | 112,100 | 0.5900 | 0.494 | 0.485 | 0.502 | 0.494 | 0.494 | 227,083 | 0.4937 | 0.00% |
| 2011-04-27 | 0 | 0.590 | 0.590 | 0.610 | 0.590 | 0.590 | 30,000 | 17,400 | 0.5800 | 0.494 | 0.494 | 0.510 | 0.494 | 0.494 | 35,855 | 0.4853 | -4.84% |
| 2011-04-26 | 0 | 0.620 | 0.600 | 0.630 | 0.620 | 0.640 | 66,500 | 41,700 | 0.6271 | 0.519 | 0.502 | 0.527 | 0.519 | 0.535 | 79,479 | 0.5247 | -3.12% |
| 2011-04-21 | 0 | 0.640 | 0.620 | 0.640 | 0.600 | 0.640 | 592,000 | 369,980 | 0.6250 | 0.535 | 0.519 | 0.535 | 0.502 | 0.535 | 707,542 | 0.5229 | 6.67% |
| 2011-04-20 | 0 | 0.600 | 0.570 | 0.600 | - | - | 0 | 0 | - | 0.502 | 0.477 | 0.502 | - | - | 0 | - | 0.00% |
| 2011-04-19 | 0 | 0.600 | 0.590 | 0.610 | 0.600 | 0.600 | 30,000 | 18,000 | 0.6000 | 0.502 | 0.494 | 0.510 | 0.502 | 0.502 | 35,855 | 0.5020 | -1.64% |
| 2011-04-18 | 0 | 0.610 | 0.610 | 0.620 | 0.560 | 0.610 | 519,500 | 309,680 | 0.5961 | 0.510 | 0.510 | 0.519 | 0.469 | 0.510 | 620,892 | 0.4988 | 1.67% |
| 2011-04-15 | 0 | 0.600 | 0.590 | 0.620 | 0.530 | 0.600 | 600,000 | 352,500 | 0.5875 | 0.502 | 0.494 | 0.519 | 0.443 | 0.502 | 717,103 | 0.4916 | 7.14% |
| 2011-04-14 | 0 | 0.560 | 0.560 | 0.580 | 0.550 | 0.570 | 231,000 | 129,320 | 0.5598 | 0.469 | 0.469 | 0.485 | 0.460 | 0.477 | 276,085 | 0.4684 | 1.82% |
| 2011-04-13 | 0 | 0.550 | 0.550 | 0.570 | 0.540 | 0.550 | 331,500 | 182,080 | 0.5493 | 0.460 | 0.460 | 0.477 | 0.452 | 0.460 | 396,199 | 0.4596 | -3.51% |
| 2011-04-12 | 0 | 0.570 | 0.550 | 0.570 | 0.540 | 0.570 | 167,500 | 92,400 | 0.5516 | 0.477 | 0.460 | 0.477 | 0.452 | 0.477 | 200,191 | 0.4616 | -3.39% |
| 2011-04-11 | 0 | 0.590 | 0.570 | 0.590 | 0.560 | 0.590 | 95,000 | 54,500 | 0.5737 | 0.494 | 0.477 | 0.494 | 0.469 | 0.494 | 113,541 | 0.4800 | 5.36% |
| 2011-04-08 | 0 | 0.560 | 0.560 | 0.590 | 0.550 | 0.560 | 330,000 | 184,300 | 0.5585 | 0.469 | 0.469 | 0.494 | 0.460 | 0.469 | 394,407 | 0.4673 | -1.75% |
| 2011-04-07 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.560 | 185,000 | 103,400 | 0.5589 | 0.477 | 0.477 | 0.485 | 0.469 | 0.469 | 221,107 | 0.4676 | -5.00% |
| 2011-04-06 | 0 | 0.600 | 0.570 | 0.600 | 0.600 | 0.600 | 102,500 | 60,425 | 0.5895 | 0.502 | 0.477 | 0.502 | 0.502 | 0.502 | 122,505 | 0.4932 | 3.45% |
| 2011-04-04 | 0 | 0.580 | 0.560 | 0.590 | 0.560 | 0.590 | 251,500 | 142,360 | 0.5660 | 0.485 | 0.469 | 0.494 | 0.469 | 0.494 | 300,586 | 0.4736 | 1.75% |
| 2011-04-01 | 0 | 0.570 | 0.570 | 0.600 | 0.570 | 0.570 | 20,000 | 11,400 | 0.5700 | 0.477 | 0.477 | 0.502 | 0.477 | 0.477 | 23,903 | 0.4769 | -5.00% |
| 2011-03-31 | 0 | 0.600 | 0.580 | 0.610 | 0.580 | 0.600 | 60,000 | 35,000 | 0.5833 | 0.502 | 0.485 | 0.510 | 0.485 | 0.502 | 71,710 | 0.4881 | -3.23% |
| 2011-03-30 | 0 | 0.620 | 0.590 | 0.620 | 0.580 | 0.620 | 330,500 | 193,585 | 0.5857 | 0.519 | 0.494 | 0.519 | 0.485 | 0.519 | 395,004 | 0.4901 | 0.00% |
| 2011-03-29 | 0 | 0.620 | 0.610 | 0.630 | 0.600 | 0.620 | 280,000 | 170,600 | 0.6093 | 0.519 | 0.510 | 0.527 | 0.502 | 0.519 | 334,648 | 0.5098 | 3.33% |
| 2011-03-28 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 747,500 | 450,675 | 0.6029 | 0.502 | 0.502 | 0.510 | 0.502 | 0.510 | 893,391 | 0.5045 | -3.23% |
| 2011-03-25 | 0 | 0.620 | 0.610 | 0.640 | 0.600 | 0.640 | 1,022,500 | 634,850 | 0.6209 | 0.519 | 0.510 | 0.535 | 0.502 | 0.535 | 1,222,063 | 0.5195 | 0.00% |
| 2011-03-24 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.740 | 3,054,000 | 1,999,400 | 0.6547 | 0.519 | 0.510 | 0.519 | 0.494 | 0.619 | 3,650,055 | 0.5478 | 14.81% |
| 2011-03-23 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 200,000 | 109,100 | 0.5455 | 0.452 | 0.452 | 0.460 | 0.452 | 0.460 | 239,034 | 0.4564 | -1.82% |
| 2011-03-22 | 0 | 0.550 | 0.550 | 0.580 | 0.550 | 0.550 | 250,000 | 137,500 | 0.5500 | 0.460 | 0.460 | 0.485 | 0.460 | 0.460 | 298,793 | 0.4602 | 1.85% |
| 2011-03-21 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.550 | 690,000 | 374,100 | 0.5422 | 0.452 | 0.443 | 0.452 | 0.452 | 0.460 | 824,669 | 0.4536 | -3.57% |
| 2011-03-18 | 0 | 0.560 | 0.520 | 0.560 | 0.550 | 0.560 | 150,000 | 83,600 | 0.5573 | 0.469 | 0.435 | 0.469 | 0.460 | 0.469 | 179,276 | 0.4663 | 5.66% |
| 2011-03-17 | 0 | 0.530 | 0.530 | 0.560 | 0.520 | 0.550 | 70,000 | 37,000 | 0.5286 | 0.443 | 0.443 | 0.469 | 0.435 | 0.460 | 83,662 | 0.4423 | -5.36% |
| 2011-03-16 | 0 | 0.560 | 0.540 | 0.560 | - | - | 0 | 0 | - | 0.469 | 0.452 | 0.469 | - | - | 0 | - | -1.75% |
| 2011-03-15 | 0 | 0.570 | 0.560 | 0.590 | 0.560 | 0.570 | 120,000 | 67,400 | 0.5617 | 0.477 | 0.469 | 0.494 | 0.469 | 0.477 | 143,421 | 0.4699 | -5.00% |
| 2011-03-14 | 0 | 0.600 | 0.570 | 0.600 | 0.570 | 0.600 | 460,000 | 262,500 | 0.5707 | 0.502 | 0.477 | 0.502 | 0.477 | 0.502 | 549,779 | 0.4775 | 5.26% |
| 2011-03-11 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.590 | 95,000 | 55,150 | 0.5805 | 0.477 | 0.477 | 0.494 | 0.477 | 0.494 | 113,541 | 0.4857 | -5.00% |
| 2011-03-10 | 0 | 0.600 | 0.590 | 0.620 | 0.600 | 0.600 | 38,500 | 22,675 | 0.5890 | 0.502 | 0.494 | 0.519 | 0.502 | 0.502 | 46,014 | 0.4928 | 0.00% |
| 2011-03-09 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 372,500 | 223,225 | 0.5993 | 0.502 | 0.494 | 0.502 | 0.494 | 0.502 | 445,202 | 0.5014 | -1.64% |
| 2011-03-08 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.630 | 606,000 | 370,310 | 0.6111 | 0.510 | 0.502 | 0.510 | 0.502 | 0.527 | 724,274 | 0.5113 | -3.17% |
| 2011-03-07 | 0 | 0.630 | 0.610 | 0.630 | 0.610 | 0.630 | 315,000 | 196,400 | 0.6235 | 0.527 | 0.510 | 0.527 | 0.510 | 0.527 | 376,479 | 0.5217 | 6.78% |
| 2011-03-04 | 0 | 0.590 | 0.560 | 0.590 | 0.550 | 0.590 | 861,000 | 496,770 | 0.5770 | 0.494 | 0.469 | 0.494 | 0.460 | 0.494 | 1,029,043 | 0.4827 | -3.28% |
| 2011-03-03 | 0 | 0.610 | 0.600 | 0.620 | 0.610 | 0.620 | 485,500 | 299,275 | 0.6164 | 0.510 | 0.502 | 0.519 | 0.510 | 0.519 | 580,256 | 0.5158 | -4.69% |
| 2011-03-02 | 0 | 0.640 | 0.610 | 0.640 | 0.640 | 0.640 | 20,000 | 12,800 | 0.6400 | 0.535 | 0.510 | 0.535 | 0.535 | 0.535 | 23,903 | 0.5355 | 1.59% |
| 2011-03-01 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 1,218,000 | 755,410 | 0.6202 | 0.527 | 0.519 | 0.527 | 0.519 | 0.535 | 1,455,719 | 0.5189 | -4.55% |
| 2011-02-28 | 0 | 0.660 | 0.630 | 0.650 | 0.640 | 0.670 | 346,500 | 226,530 | 0.6538 | 0.552 | 0.527 | 0.544 | 0.535 | 0.561 | 414,127 | 0.5470 | 1.54% |
| 2011-02-25 | 0 | 0.650 | 0.620 | 0.650 | 0.630 | 0.650 | 175,000 | 112,000 | 0.6400 | 0.544 | 0.519 | 0.544 | 0.527 | 0.544 | 209,155 | 0.5355 | 3.17% |
| 2011-02-24 | 0 | 0.630 | 0.640 | 0.660 | 0.620 | 0.640 | 863,000 | 537,680 | 0.6230 | 0.527 | 0.535 | 0.552 | 0.519 | 0.535 | 1,031,433 | 0.5213 | -5.97% |
| 2011-02-23 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.700 | 1,554,000 | 1,043,405 | 0.6714 | 0.561 | 0.544 | 0.561 | 0.544 | 0.586 | 1,857,297 | 0.5618 | -1.47% |
| 2011-02-22 | 0 | 0.680 | 0.660 | 0.680 | 0.630 | 0.700 | 2,971,000 | 1,982,355 | 0.6672 | 0.569 | 0.552 | 0.569 | 0.527 | 0.586 | 3,550,856 | 0.5583 | 4.62% |
| 2011-02-21 | 0 | 0.650 | 0.620 | 0.650 | 0.550 | 0.650 | 3,720,000 | 2,248,900 | 0.6045 | 0.544 | 0.519 | 0.544 | 0.460 | 0.544 | 4,446,040 | 0.5058 | 18.18% |
| 2011-02-18 | 0 | 0.550 | 0.540 | 0.560 | 0.540 | 0.560 | 412,500 | 225,150 | 0.5458 | 0.460 | 0.452 | 0.469 | 0.452 | 0.469 | 493,008 | 0.4567 | 1.85% |
| 2011-02-17 | 0 | 0.540 | 0.520 | 0.540 | 0.520 | 0.540 | 628,000 | 333,450 | 0.5310 | 0.452 | 0.435 | 0.452 | 0.435 | 0.452 | 750,568 | 0.4443 | 3.85% |
| 2011-02-16 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.520 | 290,000 | 149,850 | 0.5167 | 0.435 | 0.435 | 0.443 | 0.418 | 0.435 | 346,600 | 0.4323 | 5.05% |
| 2011-02-15 | 0 | 0.495 | 0.490 | 0.500 | 0.490 | 0.495 | 1,250,000 | 615,200 | 0.4922 | 0.414 | 0.410 | 0.418 | 0.410 | 0.414 | 1,493,965 | 0.4118 | 0.00% |
| 2011-02-14 | 0 | 0.495 | 0.485 | 0.495 | 0.490 | 0.500 | 880,000 | 433,150 | 0.4922 | 0.414 | 0.406 | 0.414 | 0.410 | 0.418 | 1,051,751 | 0.4118 | 10.00% |
| 2011-02-11 | 0 | 0.450 | 0.450 | 0.480 | 0.430 | 0.440 | 165,000 | 70,825 | 0.4292 | 0.377 | 0.377 | 0.402 | 0.360 | 0.368 | 197,203 | 0.3591 | 0.00% |
| 2011-02-10 | 0 | 0.450 | 0.430 | 0.490 | 0.450 | 0.450 | 150,000 | 67,500 | 0.4500 | 0.377 | 0.360 | 0.410 | 0.377 | 0.377 | 179,276 | 0.3765 | -2.17% |
| 2011-02-09 | 0 | 0.460 | 0.460 | 0.480 | 0.460 | 0.460 | 30,000 | 13,800 | 0.4600 | 0.385 | 0.385 | 0.402 | 0.385 | 0.385 | 35,855 | 0.3849 | -8.00% |
| 2011-02-08 | 0 | 0.500 | 0.460 | 0.500 | - | - | 4,000 | 1,800 | 0.4500 | 0.418 | 0.385 | 0.418 | - | - | 4,781 | 0.3765 | 0.00% |
| 2011-02-07 | 0 | 0.500 | 0.465 | 0.520 | - | - | 0 | 0 | - | 0.418 | 0.389 | 0.435 | - | - | 0 | - | 0.00% |
| 2011-02-02 | 0 | 0.500 | 0.480 | 0.510 | - | - | 0 | 0 | - | 0.418 | 0.402 | 0.427 | - | - | 0 | - | 0.00% |
| 2011-02-01 | 0 | 0.500 | 0.475 | 0.500 | 0.500 | 0.500 | 10,000 | 5,000 | 0.5000 | 0.418 | 0.397 | 0.418 | 0.418 | 0.418 | 11,952 | 0.4183 | 3.09% |
| 2011-01-31 | 0 | 0.485 | 0.485 | 0.510 | 0.475 | 0.475 | 13,000 | 6,085 | 0.4681 | 0.406 | 0.406 | 0.427 | 0.397 | 0.397 | 15,537 | 0.3916 | 3.19% |
| 2011-01-28 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.470 | 80,000 | 37,600 | 0.4700 | 0.393 | 0.393 | 0.402 | 0.393 | 0.393 | 95,614 | 0.3932 | -1.05% |
| 2011-01-27 | 0 | 0.475 | 0.465 | 0.510 | - | - | 0 | 0 | - | 0.397 | 0.389 | 0.427 | - | - | 0 | - | 0.00% |
| 2011-01-26 | 0 | 0.475 | 0.465 | 0.475 | - | - | 0 | 0 | - | 0.397 | 0.389 | 0.397 | - | - | 0 | - | -1.04% |
| 2011-01-25 | 0 | 0.480 | 0.475 | 0.480 | 0.480 | 0.485 | 270,000 | 130,250 | 0.4824 | 0.402 | 0.397 | 0.402 | 0.402 | 0.406 | 322,696 | 0.4036 | 1.05% |
| 2011-01-24 | 0 | 0.475 | 0.465 | 0.475 | 0.475 | 0.475 | 130,000 | 61,750 | 0.4750 | 0.397 | 0.389 | 0.397 | 0.397 | 0.397 | 155,372 | 0.3974 | -1.04% |
| 2011-01-21 | 0 | 0.480 | 0.475 | 0.485 | - | - | 0 | 0 | - | 0.402 | 0.397 | 0.406 | - | - | 0 | - | 0.00% |
| 2011-01-20 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.480 | 60,000 | 28,650 | 0.4775 | 0.402 | 0.397 | 0.402 | 0.397 | 0.402 | 71,710 | 0.3995 | 1.05% |
| 2011-01-19 | 0 | 0.475 | 0.475 | 0.485 | - | - | 0 | 0 | - | 0.397 | 0.397 | 0.406 | - | - | 0 | - | 0.00% |
| 2011-01-18 | 0 | 0.475 | 0.475 | 0.485 | - | - | 0 | 0 | - | 0.397 | 0.397 | 0.406 | - | - | 0 | - | 0.00% |
| 2011-01-17 | 0 | 0.475 | 0.470 | 0.495 | - | - | 0 | 0 | - | 0.397 | 0.393 | 0.414 | - | - | 0 | - | 0.00% |
| 2011-01-14 | 0 | 0.475 | 0.475 | 0.485 | - | - | 0 | 0 | - | 0.397 | 0.397 | 0.406 | - | - | 0 | - | 0.00% |
| 2011-01-13 | 0 | 0.475 | 0.470 | 0.475 | 0.475 | 0.480 | 491,500 | 233,533 | 0.4751 | 0.397 | 0.393 | 0.397 | 0.397 | 0.402 | 587,427 | 0.3976 | 0.00% |
| 2011-01-12 | 0 | 0.475 | 0.475 | 0.495 | 0.470 | 0.475 | 49,000 | 22,693 | 0.4631 | 0.397 | 0.397 | 0.414 | 0.393 | 0.397 | 58,563 | 0.3875 | 0.00% |
| 2011-01-11 | 0 | 0.475 | 0.470 | 0.480 | - | - | 5,000 | 2,250 | 0.4500 | 0.397 | 0.393 | 0.402 | - | - | 5,976 | 0.3765 | 0.00% |
| 2011-01-10 | 0 | 0.475 | 0.470 | 0.475 | 0.475 | 0.480 | 470,000 | 224,350 | 0.4773 | 0.397 | 0.393 | 0.397 | 0.397 | 0.402 | 561,731 | 0.3994 | -3.06% |
| 2011-01-07 | 0 | 0.490 | 0.480 | 0.490 | 0.490 | 0.490 | 110,000 | 53,900 | 0.4900 | 0.410 | 0.402 | 0.410 | 0.410 | 0.410 | 131,469 | 0.4100 | 0.00% |
| 2011-01-06 | 0 | 0.490 | 0.480 | 0.500 | - | - | 3,500 | 1,610 | 0.4600 | 0.410 | 0.402 | 0.418 | - | - | 4,183 | 0.3849 | 0.00% |
| 2011-01-05 | 0 | 0.490 | 0.480 | 0.490 | 0.490 | 0.490 | 630,000 | 308,700 | 0.4900 | 0.410 | 0.402 | 0.410 | 0.410 | 0.410 | 752,958 | 0.4100 | 0.00% |
| 2011-01-04 | 0 | 0.490 | 0.485 | 0.500 | - | - | 0 | 0 | - | 0.410 | 0.406 | 0.418 | - | - | 0 | - | 0.00% |
| 2011-01-03 | 0 | 0.490 | 0.490 | 0.510 | 0.490 | 0.500 | 334,000 | 166,020 | 0.4971 | 0.410 | 0.410 | 0.427 | 0.410 | 0.418 | 399,187 | 0.4159 | -2.00% |
| 2010-12-31 | 0 | 0.500 | 0.495 | 0.510 | 0.500 | 0.500 | 50,000 | 25,000 | 0.5000 | 0.418 | 0.414 | 0.427 | 0.418 | 0.418 | 59,759 | 0.4183 | -1.96% |
| 2010-12-30 | 0 | 0.510 | 0.495 | 0.510 | 0.510 | 0.510 | 45,000 | 22,775 | 0.5061 | 0.427 | 0.414 | 0.427 | 0.427 | 0.427 | 53,783 | 0.4235 | 0.00% |
| 2010-12-29 | 0 | 0.510 | 0.495 | 0.520 | - | - | 0 | 0 | - | 0.427 | 0.414 | 0.435 | - | - | 0 | - | 0.00% |
| 2010-12-28 | 0 | 0.510 | 0.495 | 0.510 | 0.485 | 0.510 | 495,000 | 248,400 | 0.5018 | 0.427 | 0.414 | 0.427 | 0.406 | 0.427 | 591,610 | 0.4199 | 2.00% |
| 2010-12-24 | 0 | 0.500 | 0.490 | 0.500 | 0.500 | 0.500 | 50,000 | 24,725 | 0.4945 | 0.418 | 0.410 | 0.418 | 0.418 | 0.418 | 59,759 | 0.4137 | 1.01% |
| 2010-12-23 | 0 | 0.495 | 0.490 | 0.510 | 0.490 | 0.495 | 210,000 | 103,200 | 0.4914 | 0.414 | 0.410 | 0.427 | 0.410 | 0.414 | 250,986 | 0.4112 | 0.00% |
| 2010-12-22 | 0 | 0.495 | 0.490 | 0.495 | 0.480 | 0.500 | 170,000 | 82,300 | 0.4841 | 0.414 | 0.410 | 0.414 | 0.402 | 0.418 | 203,179 | 0.4051 | 4.21% |
| 2010-12-21 | 0 | 0.475 | 0.475 | 0.485 | 0.475 | 0.475 | 95,500 | 45,170 | 0.4730 | 0.397 | 0.397 | 0.406 | 0.397 | 0.397 | 114,139 | 0.3957 | 1.06% |
| 2010-12-20 | 0 | 0.470 | 0.460 | 0.480 | - | - | 0 | 0 | - | 0.393 | 0.385 | 0.402 | - | - | 0 | - | 0.00% |
| 2010-12-17 | 0 | 0.470 | 0.460 | 0.485 | - | - | 0 | 0 | - | 0.393 | 0.385 | 0.406 | - | - | 0 | - | 0.00% |
| 2010-12-16 | 0 | 0.470 | 0.460 | 0.480 | - | - | 0 | 0 | - | 0.393 | 0.385 | 0.402 | - | - | 0 | - | 0.00% |
| 2010-12-15 | 0 | 0.470 | 0.470 | 0.485 | 0.465 | 0.465 | 10,000 | 4,650 | 0.4650 | 0.393 | 0.393 | 0.406 | 0.389 | 0.389 | 11,952 | 0.3891 | 0.00% |
| 2010-12-14 | 0 | 0.470 | 0.465 | 0.485 | 0.470 | 0.480 | 125,000 | 59,800 | 0.4784 | 0.393 | 0.389 | 0.406 | 0.393 | 0.402 | 149,396 | 0.4003 | -2.08% |
| 2010-12-13 | 0 | 0.480 | 0.470 | 0.480 | - | - | 2,000 | 900 | 0.4500 | 0.402 | 0.393 | 0.402 | - | - | 2,390 | 0.3765 | -2.04% |
| 2010-12-10 | 0 | 0.490 | 0.470 | 0.490 | - | - | 0 | 0 | - | 0.410 | 0.393 | 0.410 | - | - | 0 | - | 0.00% |
| 2010-12-09 | 0 | 0.490 | 0.470 | 0.490 | 0.485 | 0.490 | 110,000 | 53,400 | 0.4855 | 0.410 | 0.393 | 0.410 | 0.406 | 0.410 | 131,469 | 0.4062 | 2.08% |
| 2010-12-08 | 0 | 0.480 | 0.480 | 0.485 | 0.460 | 0.475 | 205,000 | 95,550 | 0.4661 | 0.402 | 0.402 | 0.406 | 0.385 | 0.397 | 245,010 | 0.3900 | 2.13% |
| 2010-12-07 | 0 | 0.470 | 0.465 | 0.480 | 0.470 | 0.470 | 10,000 | 4,700 | 0.4700 | 0.393 | 0.389 | 0.402 | 0.393 | 0.393 | 11,952 | 0.3932 | -3.09% |
| 2010-12-06 | 0 | 0.485 | 0.475 | 0.490 | - | - | 0 | 0 | - | 0.406 | 0.397 | 0.410 | - | - | 0 | - | 0.00% |
| 2010-12-03 | 0 | 0.485 | 0.480 | 0.485 | 0.470 | 0.490 | 575,500 | 279,498 | 0.4857 | 0.406 | 0.402 | 0.406 | 0.393 | 0.410 | 687,821 | 0.4064 | 5.43% |
| 2010-12-02 | 0 | 0.460 | 0.460 | 0.470 | 0.455 | 0.460 | 217,500 | 99,275 | 0.4564 | 0.385 | 0.385 | 0.393 | 0.381 | 0.385 | 259,950 | 0.3819 | 0.00% |
| 2010-12-01 | 0 | 0.460 | 0.450 | 0.465 | 0.460 | 0.460 | 50,000 | 23,000 | 0.4600 | 0.385 | 0.377 | 0.389 | 0.385 | 0.385 | 59,759 | 0.3849 | 1.10% |
| 2010-11-30 | 0 | 0.455 | 0.455 | 0.465 | 0.445 | 0.455 | 267,500 | 121,238 | 0.4532 | 0.381 | 0.381 | 0.389 | 0.372 | 0.381 | 319,708 | 0.3792 | -3.19% |
| 2010-11-29 | 0 | 0.470 | 0.460 | 0.470 | - | - | 0 | 0 | - | 0.393 | 0.385 | 0.393 | - | - | 0 | - | 0.00% |
| 2010-11-26 | 0 | 0.470 | 0.460 | 0.480 | - | - | 0 | 0 | - | 0.393 | 0.385 | 0.402 | - | - | 0 | - | 0.00% |
| 2010-11-25 | 0 | 0.470 | 0.455 | 0.475 | 0.470 | 0.475 | 700,000 | 327,500 | 0.4679 | 0.393 | 0.381 | 0.397 | 0.393 | 0.397 | 836,620 | 0.3915 | 1.08% |
| 2010-11-24 | 0 | 0.465 | 0.445 | 0.465 | - | - | 0 | 0 | - | 0.389 | 0.372 | 0.389 | - | - | 0 | - | -1.06% |
| 2010-11-23 | 0 | 0.470 | 0.440 | 0.475 | - | - | 0 | 0 | - | 0.393 | 0.368 | 0.397 | - | - | 0 | - | 0.00% |
| 2010-11-22 | 0 | 0.470 | 0.470 | 0.480 | 0.460 | 0.460 | 12,500 | 5,663 | 0.4530 | 0.393 | 0.393 | 0.402 | 0.385 | 0.385 | 14,940 | 0.3791 | 1.08% |
| 2010-11-19 | 0 | 0.465 | 0.460 | 0.470 | 0.455 | 0.465 | 55,000 | 25,300 | 0.4600 | 0.389 | 0.385 | 0.393 | 0.381 | 0.389 | 65,734 | 0.3849 | 3.33% |
| 2010-11-18 | 0 | 0.450 | 0.445 | 0.455 | 0.450 | 0.450 | 22,500 | 10,075 | 0.4478 | 0.377 | 0.372 | 0.381 | 0.377 | 0.377 | 26,891 | 0.3747 | 1.12% |
| 2010-11-17 | 0 | 0.445 | 0.440 | 0.455 | 0.445 | 0.470 | 440,000 | 197,150 | 0.4481 | 0.372 | 0.368 | 0.381 | 0.372 | 0.393 | 525,876 | 0.3749 | -6.32% |
| 2010-11-16 | 0 | 0.475 | 0.465 | 0.475 | 0.460 | 0.475 | 101,000 | 46,840 | 0.4638 | 0.397 | 0.389 | 0.397 | 0.385 | 0.397 | 120,712 | 0.3880 | 0.00% |
| 2010-11-15 | 0 | 0.475 | 0.460 | 0.490 | 0.475 | 0.480 | 110,000 | 52,300 | 0.4755 | 0.397 | 0.385 | 0.410 | 0.397 | 0.402 | 131,469 | 0.3978 | -2.06% |
| 2010-11-12 | 0 | 0.485 | 0.475 | 0.490 | 0.475 | 0.500 | 72,500 | 35,288 | 0.4867 | 0.406 | 0.397 | 0.410 | 0.397 | 0.418 | 86,650 | 0.4072 | -3.00% |
| 2010-11-11 | 0 | 0.500 | 0.495 | 0.500 | 0.470 | 0.500 | 1,224,000 | 597,650 | 0.4883 | 0.418 | 0.414 | 0.418 | 0.393 | 0.418 | 1,462,890 | 0.4085 | 5.26% |
| 2010-11-10 | 0 | 0.475 | 0.465 | 0.475 | - | - | 0 | 0 | - | 0.397 | 0.389 | 0.397 | - | - | 0 | - | -1.04% |
| 2010-11-09 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.480 | 140,000 | 66,900 | 0.4779 | 0.402 | 0.397 | 0.402 | 0.393 | 0.402 | 167,324 | 0.3998 | 2.13% |
| 2010-11-08 | 0 | 0.470 | 0.460 | 0.475 | 0.460 | 0.470 | 407,500 | 189,450 | 0.4649 | 0.393 | 0.385 | 0.397 | 0.385 | 0.393 | 487,033 | 0.3890 | 1.08% |
| 2010-11-05 | 0 | 0.465 | 0.455 | 0.465 | 0.440 | 0.465 | 451,000 | 203,240 | 0.4506 | 0.389 | 0.381 | 0.389 | 0.368 | 0.389 | 539,023 | 0.3771 | 8.14% |
| 2010-11-04 | 0 | 0.430 | 0.430 | 0.450 | 0.410 | 0.430 | 132,500 | 54,418 | 0.4107 | 0.360 | 0.360 | 0.377 | 0.343 | 0.360 | 158,360 | 0.3436 | 3.61% |
| 2010-11-03 | 0 | 0.415 | 0.415 | 0.450 | 0.415 | 0.430 | 740,500 | 314,315 | 0.4245 | 0.347 | 0.347 | 0.377 | 0.347 | 0.360 | 885,025 | 0.3551 | -1.19% |
| 2010-11-02 | 0 | 0.420 | 0.420 | 0.460 | 0.415 | 0.415 | 10,000 | 4,150 | 0.4150 | 0.351 | 0.351 | 0.385 | 0.347 | 0.347 | 11,952 | 0.3472 | 0.00% |
| 2010-11-01 | 0 | 0.420 | 0.405 | 0.460 | - | - | 0 | 0 | - | 0.351 | 0.339 | 0.385 | - | - | 0 | - | 0.00% |
| 2010-10-29 | 0 | 0.420 | 0.415 | 0.445 | - | - | 0 | 0 | - | 0.351 | 0.347 | 0.372 | - | - | 0 | - | 0.00% |
| 2010-10-28 | 0 | 0.420 | 0.410 | 0.450 | 0.420 | 0.420 | 100,000 | 42,000 | 0.4200 | 0.351 | 0.343 | 0.377 | 0.351 | 0.351 | 119,517 | 0.3514 | -2.33% |
| 2010-10-27 | 0 | 0.430 | 0.430 | 0.450 | 0.430 | 0.430 | 18,000 | 7,565 | 0.4203 | 0.360 | 0.360 | 0.377 | 0.360 | 0.360 | 21,513 | 0.3516 | -3.37% |
| 2010-10-26 | 0 | 0.445 | 0.420 | 0.460 | 0.435 | 0.445 | 20,000 | 8,800 | 0.4400 | 0.372 | 0.351 | 0.385 | 0.364 | 0.372 | 23,903 | 0.3681 | 5.95% |
| 2010-10-25 | 0 | 0.420 | 0.415 | 0.440 | 0.420 | 0.425 | 207,500 | 87,250 | 0.4205 | 0.351 | 0.347 | 0.368 | 0.351 | 0.356 | 247,998 | 0.3518 | -1.18% |
| 2010-10-22 | 0 | 0.425 | 0.415 | 0.430 | 0.425 | 0.425 | 15,000 | 6,200 | 0.4133 | 0.356 | 0.347 | 0.360 | 0.356 | 0.356 | 17,928 | 0.3458 | 0.00% |
| 2010-10-21 | 0 | 0.425 | 0.425 | 0.435 | 0.425 | 0.435 | 165,000 | 70,750 | 0.4288 | 0.356 | 0.356 | 0.364 | 0.356 | 0.364 | 197,203 | 0.3588 | -2.30% |
| 2010-10-20 | 0 | 0.435 | 0.430 | 0.450 | 0.435 | 0.435 | 15,000 | 6,400 | 0.4267 | 0.364 | 0.360 | 0.377 | 0.364 | 0.364 | 17,928 | 0.3570 | -3.33% |
| 2010-10-19 | 0 | 0.450 | 0.440 | 0.460 | - | - | 0 | 0 | - | 0.377 | 0.368 | 0.385 | - | - | 0 | - | 0.00% |
| 2010-10-18 | 0 | 0.450 | 0.445 | 0.460 | 0.450 | 0.450 | 17,500 | 7,650 | 0.4371 | 0.377 | 0.372 | 0.385 | 0.377 | 0.377 | 20,916 | 0.3658 | 0.00% |
| 2010-10-15 | 0 | 0.450 | 0.450 | 0.460 | 0.445 | 0.445 | 13,500 | 5,955 | 0.4411 | 0.377 | 0.377 | 0.385 | 0.372 | 0.372 | 16,135 | 0.3691 | 0.00% |
| 2010-10-14 | 0 | 0.450 | 0.450 | 0.465 | 0.445 | 0.450 | 65,000 | 29,050 | 0.4469 | 0.377 | 0.377 | 0.389 | 0.372 | 0.377 | 77,686 | 0.3739 | -6.25% |
| 2010-10-13 | 0 | 0.480 | 0.450 | 0.480 | 0.490 | 0.490 | 167,500 | 81,475 | 0.4864 | 0.402 | 0.377 | 0.402 | 0.410 | 0.410 | 200,191 | 0.4070 | 5.49% |
| 2010-10-12 | 0 | 0.455 | 0.440 | 0.485 | - | - | 0 | 0 | - | 0.381 | 0.368 | 0.406 | - | - | 0 | - | 0.00% |
| 2010-10-11 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.450 | 10,000 | 4,500 | 0.4500 | 0.381 | 0.381 | 0.385 | 0.377 | 0.377 | 11,952 | 0.3765 | 1.11% |
| 2010-10-08 | 0 | 0.450 | 0.440 | 0.475 | 0.450 | 0.450 | 37,000 | 16,850 | 0.4554 | 0.377 | 0.368 | 0.397 | 0.377 | 0.377 | 44,221 | 0.3810 | -4.26% |
| 2010-10-07 | 0 | 0.470 | 0.465 | 0.480 | 0.470 | 0.480 | 453,333 | 215,100 | 0.4745 | 0.393 | 0.389 | 0.402 | 0.393 | 0.402 | 541,811 | 0.3970 | -3.09% |
| 2010-10-06 | 0 | 0.485 | 0.485 | 0.495 | 0.480 | 0.490 | 567,500 | 273,650 | 0.4822 | 0.406 | 0.406 | 0.414 | 0.402 | 0.410 | 678,260 | 0.4035 | 3.19% |
| 2010-10-05 | 0 | 0.470 | 0.470 | 0.485 | 0.470 | 0.470 | 15,000 | 6,950 | 0.4633 | 0.393 | 0.393 | 0.406 | 0.393 | 0.393 | 17,928 | 0.3877 | -1.05% |
| 2010-10-04 | 0 | 0.475 | 0.475 | 0.485 | 0.465 | 0.480 | 45,000 | 21,075 | 0.4683 | 0.397 | 0.397 | 0.406 | 0.389 | 0.402 | 53,783 | 0.3919 | 1.06% |
| 2010-09-30 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.470 | 17,000 | 7,855 | 0.4621 | 0.393 | 0.393 | 0.402 | 0.393 | 0.393 | 20,318 | 0.3866 | -1.05% |
| 2010-09-29 | 0 | 0.475 | 0.475 | 0.480 | 0.430 | 0.480 | 506,500 | 234,258 | 0.4625 | 0.397 | 0.397 | 0.402 | 0.360 | 0.402 | 605,355 | 0.3870 | 10.47% |
| 2010-09-28 | 0 | 0.430 | 0.425 | 0.445 | - | - | 0 | 0 | - | 0.360 | 0.356 | 0.372 | - | - | 0 | - | 0.00% |
| 2010-09-27 | 0 | 0.430 | 0.430 | 0.450 | 0.430 | 0.440 | 390,000 | 168,200 | 0.4313 | 0.360 | 0.360 | 0.377 | 0.360 | 0.368 | 466,117 | 0.3609 | -2.27% |
| 2010-09-24 | 0 | 0.440 | 0.430 | 0.440 | - | - | 5,000 | 2,000 | 0.4000 | 0.368 | 0.360 | 0.368 | - | - | 5,976 | 0.3347 | 0.00% |
| 2010-09-22 | 0 | 0.440 | 0.435 | 0.450 | 0.440 | 0.440 | 170,000 | 74,800 | 0.4400 | 0.368 | 0.364 | 0.377 | 0.368 | 0.368 | 203,179 | 0.3681 | -1.12% |
| 2010-09-21 | 0 | 0.445 | 0.435 | 0.450 | - | - | 0 | 0 | - | 0.372 | 0.364 | 0.377 | - | - | 0 | - | 0.00% |
| 2010-09-20 | 0 | 0.445 | 0.435 | 0.455 | - | - | 0 | 0 | - | 0.372 | 0.364 | 0.381 | - | - | 0 | - | 0.00% |
| 2010-09-17 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.445 | 210,000 | 93,300 | 0.4443 | 0.372 | 0.372 | 0.377 | 0.372 | 0.372 | 250,986 | 0.3717 | 0.00% |
| 2010-09-16 | 0 | 0.445 | 0.445 | 0.455 | 0.445 | 0.445 | 11,500 | 5,088 | 0.4424 | 0.372 | 0.372 | 0.381 | 0.372 | 0.372 | 13,744 | 0.3702 | -2.20% |
| 2010-09-15 | 0 | 0.455 | 0.445 | 0.455 | - | - | 1,000 | 425 | 0.4250 | 0.381 | 0.372 | 0.381 | - | - | 1,195 | 0.3556 | 0.00% |
| 2010-09-14 | 0 | 0.455 | 0.440 | 0.465 | 0.445 | 0.455 | 666,000 | 302,580 | 0.4543 | 0.381 | 0.368 | 0.389 | 0.372 | 0.381 | 795,984 | 0.3801 | -2.15% |
| 2010-09-13 | 0 | 0.465 | 0.465 | 0.470 | 0.460 | 0.460 | 120,500 | 55,195 | 0.4580 | 0.389 | 0.389 | 0.393 | 0.385 | 0.385 | 144,018 | 0.3833 | 1.09% |
| 2010-09-10 | 0 | 0.460 | 0.460 | 0.470 | 0.440 | 0.465 | 415,000 | 187,250 | 0.4512 | 0.385 | 0.385 | 0.393 | 0.368 | 0.389 | 495,996 | 0.3775 | 4.55% |
| 2010-09-09 | 0 | 0.440 | 0.435 | 0.445 | - | - | 0 | 0 | - | 0.368 | 0.364 | 0.372 | - | - | 0 | - | 0.00% |
| 2010-09-08 | 0 | 0.440 | 0.425 | 0.440 | 0.440 | 0.440 | 20,000 | 8,800 | 0.4400 | 0.368 | 0.356 | 0.368 | 0.368 | 0.368 | 23,903 | 0.3681 | 0.00% |
| 2010-09-07 | 0 | 0.440 | 0.430 | 0.440 | 0.430 | 0.440 | 30,000 | 12,850 | 0.4283 | 0.368 | 0.360 | 0.368 | 0.360 | 0.368 | 35,855 | 0.3584 | 0.00% |
| 2010-09-06 | 0 | 0.440 | 0.435 | 0.445 | 0.425 | 0.445 | 320,000 | 139,400 | 0.4356 | 0.368 | 0.364 | 0.372 | 0.356 | 0.372 | 382,455 | 0.3645 | 1.15% |
| 2010-09-03 | 0 | 0.435 | 0.430 | 0.435 | 0.420 | 0.435 | 400,500 | 173,000 | 0.4320 | 0.364 | 0.360 | 0.364 | 0.351 | 0.364 | 478,666 | 0.3614 | 2.35% |
| 2010-09-02 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.425 | 26,500 | 11,083 | 0.4182 | 0.356 | 0.356 | 0.360 | 0.351 | 0.356 | 31,672 | 0.3499 | 6.25% |
| 2010-09-01 | 0 | 0.400 | 0.400 | 0.425 | 0.400 | 0.400 | 150,000 | 60,000 | 0.4000 | 0.335 | 0.335 | 0.356 | 0.335 | 0.335 | 179,276 | 0.3347 | -6.98% |
| 2010-08-31 | 0 | 0.430 | 0.390 | 0.430 | 0.435 | 0.435 | 100,000 | 43,500 | 0.4350 | 0.360 | 0.326 | 0.360 | 0.364 | 0.364 | 119,517 | 0.3640 | 7.50% |
| 2010-08-30 | 0 | 0.400 | 0.400 | 0.430 | - | - | 0 | 0 | - | 0.335 | 0.335 | 0.360 | - | - | 0 | - | 1.27% |
| 2010-08-27 | 0 | 0.395 | 0.395 | 0.430 | 0.390 | 0.390 | 16,000 | 6,090 | 0.3806 | 0.330 | 0.330 | 0.360 | 0.326 | 0.326 | 19,123 | 0.3185 | -1.25% |
| 2010-08-26 | 0 | 0.400 | 0.400 | 0.420 | - | - | 0 | 0 | - | 0.335 | 0.335 | 0.351 | - | - | 0 | - | 0.00% |
| 2010-08-25 | 0 | 0.400 | 0.400 | 0.415 | 0.400 | 0.400 | 70,000 | 28,000 | 0.4000 | 0.335 | 0.335 | 0.347 | 0.335 | 0.335 | 83,662 | 0.3347 | -1.23% |
| 2010-08-24 | 0 | 0.405 | 0.400 | 0.415 | 0.395 | 0.405 | 171,500 | 68,063 | 0.3969 | 0.339 | 0.335 | 0.347 | 0.330 | 0.339 | 204,972 | 0.3321 | -2.41% |
| 2010-08-23 | 0 | 0.415 | 0.405 | 0.430 | - | - | 0 | 0 | - | 0.347 | 0.339 | 0.360 | - | - | 0 | - | 0.00% |
| 2010-08-20 | 0 | 0.415 | 0.405 | 0.415 | - | - | 0 | 0 | - | 0.347 | 0.339 | 0.347 | - | - | 0 | - | -1.19% |
| 2010-08-19 | 0 | 0.420 | 0.410 | 0.420 | 0.405 | 0.420 | 180,000 | 74,500 | 0.4139 | 0.351 | 0.343 | 0.351 | 0.339 | 0.351 | 215,131 | 0.3463 | 3.70% |
| 2010-08-18 | 0 | 0.405 | 0.390 | 0.405 | - | - | 20,000 | 8,100 | 0.4050 | 0.339 | 0.326 | 0.339 | - | - | 23,903 | 0.3389 | 0.00% |
| 2010-08-17 | 0 | 0.405 | 0.390 | 0.415 | - | - | 0 | 0 | - | 0.339 | 0.326 | 0.347 | - | - | 0 | - | 0.00% |
| 2010-08-16 | 0 | 0.405 | 0.395 | 0.415 | 0.405 | 0.405 | 15,000 | 5,875 | 0.3917 | 0.339 | 0.330 | 0.347 | 0.339 | 0.339 | 17,928 | 0.3277 | -1.22% |
| 2010-08-13 | 0 | 0.410 | 0.405 | 0.425 | 0.400 | 0.420 | 140,000 | 56,850 | 0.4061 | 0.343 | 0.339 | 0.356 | 0.335 | 0.351 | 167,324 | 0.3398 | -2.38% |
| 2010-08-12 | 0 | 0.420 | 0.405 | 0.420 | 0.425 | 0.425 | 10,000 | 4,250 | 0.4250 | 0.351 | 0.339 | 0.351 | 0.356 | 0.356 | 11,952 | 0.3556 | -1.18% |
| 2010-08-11 | 0 | 0.425 | 0.405 | 0.425 | - | - | 0 | 0 | - | 0.356 | 0.339 | 0.356 | - | - | 0 | - | -1.16% |
| 2010-08-10 | 0 | 0.430 | 0.405 | 0.430 | - | - | 0 | 0 | - | 0.360 | 0.339 | 0.360 | - | - | 0 | - | 0.00% |
| 2010-08-09 | 0 | 0.430 | 0.410 | 0.430 | 0.430 | 0.430 | 10,000 | 4,300 | 0.4300 | 0.360 | 0.343 | 0.360 | 0.360 | 0.360 | 11,952 | 0.3598 | 0.00% |
| 2010-08-06 | 0 | 0.430 | 0.415 | 0.430 | - | - | 0 | 0 | - | 0.360 | 0.347 | 0.360 | - | - | 0 | - | 0.00% |
| 2010-08-05 | 0 | 0.430 | 0.420 | 0.435 | 0.415 | 0.435 | 300,000 | 127,350 | 0.4245 | 0.360 | 0.351 | 0.364 | 0.347 | 0.364 | 358,552 | 0.3552 | 1.18% |
| 2010-08-04 | 0 | 0.425 | 0.405 | 0.425 | 0.405 | 0.425 | 170,000 | 70,950 | 0.4174 | 0.356 | 0.339 | 0.356 | 0.339 | 0.356 | 203,179 | 0.3492 | 0.00% |
| 2010-08-03 | 0 | 0.425 | 0.405 | 0.425 | 0.395 | 0.425 | 150,000 | 61,550 | 0.4103 | 0.356 | 0.339 | 0.356 | 0.330 | 0.356 | 179,276 | 0.3433 | 2.41% |
| 2010-08-02 | 0 | 0.415 | 0.400 | 0.415 | - | - | 2,500 | 950 | 0.3800 | 0.347 | 0.335 | 0.347 | - | - | 2,988 | 0.3179 | 0.00% |
| 2010-07-30 | 0 | 0.415 | 0.390 | 0.415 | - | - | 0 | 0 | - | 0.347 | 0.326 | 0.347 | - | - | 0 | - | 0.00% |
| 2010-07-29 | 0 | 0.415 | 0.415 | 0.425 | 0.395 | 0.400 | 23,000 | 9,120 | 0.3965 | 0.347 | 0.347 | 0.356 | 0.330 | 0.335 | 27,489 | 0.3318 | 7.79% |
| 2010-07-28 | 0 | 0.385 | 0.385 | 0.400 | 0.385 | 0.385 | 15,000 | 5,700 | 0.3800 | 0.322 | 0.322 | 0.335 | 0.322 | 0.322 | 17,928 | 0.3179 | -8.33% |
| 2010-07-27 | 0 | 0.420 | 0.420 | 0.425 | 0.375 | 0.400 | 41,000 | 15,800 | 0.3854 | 0.351 | 0.351 | 0.356 | 0.314 | 0.335 | 49,002 | 0.3224 | 1.20% |
| 2010-07-26 | 0 | 0.415 | 0.385 | 0.425 | - | - | 0 | 0 | - | 0.347 | 0.322 | 0.356 | - | - | 0 | - | 0.00% |
| 2010-07-23 | 0 | 0.415 | 0.405 | 0.415 | 0.415 | 0.420 | 1,277,702 | 530,142 | 0.4149 | 0.347 | 0.339 | 0.347 | 0.347 | 0.351 | 1,527,074 | 0.3472 | 1.22% |
| 2010-07-22 | 0 | 0.410 | 0.410 | 0.420 | 0.405 | 0.410 | 620,000 | 253,900 | 0.4095 | 0.343 | 0.343 | 0.351 | 0.339 | 0.343 | 741,007 | 0.3426 | 1.23% |
| 2010-07-21 | 0 | 0.405 | 0.395 | 0.410 | 0.405 | 0.405 | 700,000 | 283,500 | 0.4050 | 0.339 | 0.330 | 0.343 | 0.339 | 0.339 | 836,620 | 0.3389 | 2.53% |
| 2010-07-20 | 0 | 0.395 | 0.395 | 0.400 | 0.385 | 0.385 | 22,500 | 8,613 | 0.3828 | 0.330 | 0.330 | 0.335 | 0.322 | 0.322 | 26,891 | 0.3203 | 3.95% |
| 2010-07-19 | 0 | 0.380 | 0.380 | 0.395 | 0.380 | 0.380 | 20,000 | 7,600 | 0.3800 | 0.318 | 0.318 | 0.330 | 0.318 | 0.318 | 23,903 | 0.3179 | -5.00% |
| 2010-07-16 | 0 | 0.400 | 0.385 | 0.400 | - | - | 0 | 0 | - | 0.335 | 0.322 | 0.335 | - | - | 0 | - | -2.44% |
| 2010-07-15 | 0 | 0.410 | 0.385 | 0.410 | 0.410 | 0.410 | 100,000 | 41,000 | 0.4100 | 0.343 | 0.322 | 0.343 | 0.343 | 0.343 | 119,517 | 0.3430 | 0.00% |
| 2010-07-14 | 0 | 0.410 | 0.400 | 0.410 | 0.410 | 0.410 | 410,000 | 168,100 | 0.4100 | 0.343 | 0.335 | 0.343 | 0.343 | 0.343 | 490,020 | 0.3430 | -3.53% |
| 2010-07-13 | 0 | 0.425 | 0.410 | 0.430 | 0.405 | 0.430 | 930,500 | 378,040 | 0.4063 | 0.356 | 0.343 | 0.360 | 0.339 | 0.360 | 1,112,107 | 0.3399 | 1.19% |
| 2010-07-12 | 0 | 0.420 | 0.395 | 0.425 | 0.420 | 0.420 | 580,000 | 243,600 | 0.4200 | 0.351 | 0.330 | 0.356 | 0.351 | 0.351 | 693,200 | 0.3514 | 2.44% |
| 2010-07-09 | 0 | 0.410 | 0.400 | 0.420 | 0.410 | 0.410 | 100,000 | 41,000 | 0.4100 | 0.343 | 0.335 | 0.351 | 0.343 | 0.343 | 119,517 | 0.3430 | -3.53% |
| 2010-07-08 | 0 | 0.425 | 0.405 | 0.425 | 0.410 | 0.430 | 110,000 | 45,300 | 0.4118 | 0.356 | 0.339 | 0.356 | 0.343 | 0.360 | 131,469 | 0.3446 | 3.66% |
| 2010-07-07 | 0 | 0.410 | 0.380 | 0.415 | - | - | 0 | 0 | - | 0.343 | 0.318 | 0.347 | - | - | 0 | - | 0.00% |
| 2010-07-06 | 0 | 0.410 | 0.385 | 0.410 | - | - | 1,500 | 540 | 0.3600 | 0.343 | 0.322 | 0.343 | - | - | 1,793 | 0.3012 | 0.00% |
| 2010-07-05 | 0 | 0.410 | 0.405 | 0.410 | 0.410 | 0.435 | 111,000 | 46,240 | 0.4166 | 0.343 | 0.339 | 0.343 | 0.343 | 0.364 | 132,664 | 0.3485 | -5.75% |
| 2010-07-02 | 0 | 0.435 | 0.390 | 0.435 | 0.405 | 0.435 | 90,000 | 37,350 | 0.4150 | 0.364 | 0.326 | 0.364 | 0.339 | 0.364 | 107,565 | 0.3472 | 3.57% |
| 2010-06-30 | 0 | 0.420 | 0.395 | 0.435 | - | - | 3,000 | 1,125 | 0.3750 | 0.351 | 0.330 | 0.364 | - | - | 3,586 | 0.3138 | 0.00% |
| 2010-06-29 | 0 | 0.420 | 0.405 | 0.420 | - | - | 5,000 | 1,950 | 0.3900 | 0.351 | 0.339 | 0.351 | - | - | 5,976 | 0.3263 | -1.18% |
| 2010-06-28 | 0 | 0.425 | 0.425 | 0.435 | 0.420 | 0.420 | 110,000 | 46,200 | 0.4200 | 0.356 | 0.356 | 0.364 | 0.351 | 0.351 | 131,469 | 0.3514 | -2.30% |
| 2010-06-25 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.435 | 390,000 | 166,050 | 0.4258 | 0.364 | 0.360 | 0.364 | 0.356 | 0.364 | 466,117 | 0.3562 | 4.82% |
| 2010-06-24 | 0 | 0.415 | 0.410 | 0.425 | 0.415 | 0.415 | 55,000 | 22,750 | 0.4136 | 0.347 | 0.343 | 0.356 | 0.347 | 0.347 | 65,734 | 0.3461 | 0.00% |
| 2010-06-23 | 0 | 0.415 | 0.410 | 0.420 | 0.410 | 0.415 | 303,500 | 124,258 | 0.4094 | 0.347 | 0.343 | 0.351 | 0.343 | 0.347 | 362,735 | 0.3426 | 1.22% |
| 2010-06-22 | 0 | 0.410 | 0.410 | 0.425 | 0.410 | 0.415 | 257,500 | 105,638 | 0.4102 | 0.343 | 0.343 | 0.356 | 0.343 | 0.347 | 307,757 | 0.3433 | 2.50% |
| 2010-06-21 | 0 | 0.400 | 0.400 | 0.425 | - | - | 1,000 | 380 | 0.3800 | 0.335 | 0.335 | 0.356 | - | - | 1,195 | 0.3179 | 0.00% |
| 2010-06-18 | 0 | 0.400 | 0.390 | 0.410 | 0.400 | 0.400 | 200,000 | 80,000 | 0.4000 | 0.335 | 0.326 | 0.343 | 0.335 | 0.335 | 239,034 | 0.3347 | -4.76% |
| 2010-06-17 | 0 | 0.420 | 0.400 | 0.435 | - | - | 0 | 0 | - | 0.351 | 0.335 | 0.364 | - | - | 0 | - | 0.00% |
| 2010-06-15 | 0 | 0.420 | 0.420 | 0.430 | - | - | 1,000 | 395 | 0.3950 | 0.351 | 0.351 | 0.360 | - | - | 1,195 | 0.3305 | 0.00% |
| 2010-06-14 | 0 | 0.420 | 0.420 | 0.435 | 0.410 | 0.410 | 200,000 | 82,000 | 0.4100 | 0.351 | 0.351 | 0.364 | 0.343 | 0.343 | 239,034 | 0.3430 | 3.70% |
| 2010-06-11 | 0 | 0.405 | 0.405 | 0.420 | 0.405 | 0.405 | 10,000 | 4,050 | 0.4050 | 0.339 | 0.339 | 0.351 | 0.339 | 0.339 | 11,952 | 0.3389 | -3.57% |
| 2010-06-10 | 0 | 0.420 | 0.405 | 0.420 | 0.420 | 0.420 | 130,000 | 54,600 | 0.4200 | 0.351 | 0.339 | 0.351 | 0.351 | 0.351 | 155,372 | 0.3514 | 1.20% |
| 2010-06-09 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.420 | 350,000 | 144,900 | 0.4140 | 0.347 | 0.347 | 0.351 | 0.343 | 0.351 | 418,310 | 0.3464 | -3.49% |
| 2010-06-08 | 0 | 0.430 | 0.380 | 0.430 | - | - | 0 | 0 | - | 0.360 | 0.318 | 0.360 | - | - | 0 | - | 0.00% |
| 2010-06-07 | 0 | 0.430 | 0.380 | 0.430 | - | - | 0 | 0 | - | 0.360 | 0.318 | 0.360 | - | - | 0 | - | -1.15% |
| 2010-06-04 | 0 | 0.435 | 0.395 | 0.435 | - | - | 5,000 | 1,875 | 0.3750 | 0.364 | 0.330 | 0.364 | - | - | 5,976 | 0.3138 | 0.00% |
| 2010-06-03 | 0 | 0.435 | 0.420 | 0.435 | - | - | 0 | 0 | - | 0.364 | 0.351 | 0.364 | - | - | 0 | - | 0.00% |
| 2010-06-02 | 0 | 0.435 | 0.395 | 0.450 | - | - | 0 | 0 | - | 0.364 | 0.330 | 0.377 | - | - | 0 | - | 0.00% |
| 2010-06-01 | 0 | 0.435 | 0.405 | 0.440 | - | - | 0 | 0 | - | 0.364 | 0.339 | 0.368 | - | - | 0 | - | 0.00% |
| 2010-05-31 | 0 | 0.435 | 0.405 | 0.440 | - | - | 0 | 0 | - | 0.364 | 0.339 | 0.368 | - | - | 0 | - | 0.00% |
| 2010-05-28 | 0 | 0.435 | 0.430 | 0.440 | 0.425 | 0.435 | 430,000 | 182,950 | 0.4255 | 0.364 | 0.360 | 0.368 | 0.356 | 0.364 | 513,924 | 0.3560 | 4.82% |
| 2010-05-27 | 0 | 0.415 | 0.415 | 0.425 | - | - | 0 | 0 | - | 0.347 | 0.347 | 0.356 | - | - | 0 | - | 5.06% |
| 2010-05-26 | 0 | 0.395 | 0.395 | 0.415 | 0.390 | 0.390 | 130,000 | 50,700 | 0.3900 | 0.330 | 0.330 | 0.347 | 0.326 | 0.326 | 155,372 | 0.3263 | 1.28% |
| 2010-05-25 | 0 | 0.390 | 0.390 | 0.400 | 0.385 | 0.390 | 350,000 | 135,500 | 0.3871 | 0.326 | 0.326 | 0.335 | 0.322 | 0.326 | 418,310 | 0.3239 | -2.50% |
| 2010-05-24 | 0 | 0.400 | 0.390 | 0.410 | 0.385 | 0.400 | 231,000 | 89,920 | 0.3893 | 0.335 | 0.326 | 0.343 | 0.322 | 0.335 | 276,085 | 0.3257 | -9.09% |
| 2010-05-20 | 0 | 0.440 | 0.390 | 0.440 | - | - | 0 | 0 | - | 0.368 | 0.326 | 0.368 | - | - | 0 | - | 0.00% |
| 2010-05-19 | 0 | 0.440 | 0.395 | 0.440 | 0.430 | 0.450 | 205,000 | 89,250 | 0.4354 | 0.368 | 0.330 | 0.368 | 0.360 | 0.377 | 245,010 | 0.3643 | 10.00% |
| 2010-05-18 | 0 | 0.400 | 0.400 | 0.440 | 0.390 | 0.390 | 10,000 | 3,900 | 0.3900 | 0.335 | 0.335 | 0.368 | 0.326 | 0.326 | 11,952 | 0.3263 | 3.90% |
| 2010-05-17 | 0 | 0.385 | 0.385 | 0.450 | 0.385 | 0.430 | 567,500 | 224,363 | 0.3954 | 0.322 | 0.322 | 0.377 | 0.322 | 0.360 | 678,260 | 0.3308 | -12.50% |
| 2010-05-14 | 0 | 0.440 | 0.435 | 0.450 | - | - | 0 | 0 | - | 0.368 | 0.364 | 0.377 | - | - | 0 | - | 0.00% |
| 2010-05-13 | 0 | 0.440 | 0.435 | 0.450 | - | - | 2,500 | 1,013 | 0.4052 | 0.368 | 0.364 | 0.377 | - | - | 2,988 | 0.3390 | 0.00% |
| 2010-05-12 | 0 | 0.440 | 0.420 | 0.470 | - | - | 0 | 0 | - | 0.368 | 0.351 | 0.393 | - | - | 0 | - | 0.00% |
| 2010-05-11 | 0 | 0.440 | 0.420 | 0.470 | 0.440 | 0.440 | 15,000 | 6,400 | 0.4267 | 0.368 | 0.351 | 0.393 | 0.368 | 0.368 | 17,928 | 0.3570 | 0.00% |
| 2010-05-10 | 0 | 0.440 | 0.440 | 0.460 | 0.440 | 0.440 | 11,333 | 4,960 | 0.4377 | 0.368 | 0.368 | 0.385 | 0.368 | 0.368 | 13,545 | 0.3662 | 4.76% |
| 2010-05-07 | 0 | 0.420 | 0.420 | 0.460 | 0.415 | 0.425 | 400,000 | 168,850 | 0.4221 | 0.351 | 0.351 | 0.385 | 0.347 | 0.356 | 478,069 | 0.3532 | -2.33% |
| 2010-05-06 | 0 | 0.430 | 0.430 | 0.480 | 0.420 | 0.420 | 30,000 | 12,600 | 0.4200 | 0.360 | 0.360 | 0.402 | 0.351 | 0.351 | 35,855 | 0.3514 | -9.47% |
| 2010-05-05 | 0 | 0.475 | 0.440 | 0.475 | 0.475 | 0.475 | 100,000 | 47,500 | 0.4750 | 0.397 | 0.368 | 0.397 | 0.397 | 0.397 | 119,517 | 0.3974 | -3.06% |
| 2010-05-04 | 0 | 0.490 | 0.480 | 0.490 | - | - | 0 | 0 | - | 0.410 | 0.402 | 0.410 | - | - | 0 | - | -1.01% |
| 2010-05-03 | 0 | 0.495 | 0.475 | 0.495 | - | - | 0 | 0 | - | 0.414 | 0.397 | 0.414 | - | - | 0 | - | 0.00% |
| 2010-04-30 | 0 | 0.495 | 0.480 | 0.500 | 0.470 | 0.495 | 190,000 | 90,800 | 0.4779 | 0.414 | 0.402 | 0.418 | 0.393 | 0.414 | 227,083 | 0.3999 | 5.32% |
| 2010-04-29 | 0 | 0.470 | 0.470 | 0.490 | 0.470 | 0.470 | 30,000 | 14,100 | 0.4700 | 0.393 | 0.393 | 0.410 | 0.393 | 0.393 | 35,855 | 0.3932 | -1.05% |
| 2010-04-28 | 0 | 0.475 | 0.475 | 0.485 | 0.475 | 0.475 | 150,000 | 71,250 | 0.4750 | 0.397 | 0.397 | 0.406 | 0.397 | 0.397 | 179,276 | 0.3974 | -2.06% |
| 2010-04-27 | 0 | 0.485 | 0.485 | 0.500 | 0.485 | 0.500 | 230,000 | 113,350 | 0.4928 | 0.406 | 0.406 | 0.418 | 0.406 | 0.418 | 274,890 | 0.4123 | -4.90% |
| 2010-04-26 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.510 | 185,500 | 94,158 | 0.5076 | 0.427 | 0.427 | 0.435 | 0.418 | 0.427 | 221,704 | 0.4247 | 0.00% |
| 2010-04-23 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 225,000 | 114,750 | 0.5100 | 0.427 | 0.427 | 0.435 | 0.427 | 0.435 | 268,914 | 0.4267 | 0.00% |
| 2010-04-22 | 0 | 0.510 | 0.510 | 0.520 | 0.495 | 0.500 | 329,500 | 164,020 | 0.4978 | 0.427 | 0.427 | 0.435 | 0.414 | 0.418 | 393,809 | 0.4165 | -1.92% |
| 2010-04-21 | 0 | 0.520 | 0.500 | 0.520 | - | - | 100,000 | 51,000 | 0.5100 | 0.435 | 0.418 | 0.435 | - | - | 119,517 | 0.4267 | 0.00% |
| 2010-04-20 | 0 | 0.520 | 0.500 | 0.530 | 0.500 | 0.550 | 1,117,500 | 575,100 | 0.5146 | 0.435 | 0.418 | 0.443 | 0.418 | 0.460 | 1,335,605 | 0.4306 | 5.05% |
| 2010-04-19 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.510 | 580,000 | 290,800 | 0.5014 | 0.414 | 0.414 | 0.418 | 0.414 | 0.427 | 693,200 | 0.4195 | -2.94% |
| 2010-04-16 | 0 | 0.510 | 0.500 | 0.520 | 0.510 | 0.510 | 70,000 | 35,700 | 0.5100 | 0.427 | 0.418 | 0.435 | 0.427 | 0.427 | 83,662 | 0.4267 | -1.92% |
| 2010-04-15 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 523,000 | 266,430 | 0.5094 | 0.435 | 0.435 | 0.443 | 0.427 | 0.443 | 625,075 | 0.4262 | 1.96% |
| 2010-04-14 | 0 | 0.510 | 0.500 | 0.520 | 0.500 | 0.510 | 415,000 | 210,900 | 0.5082 | 0.427 | 0.418 | 0.435 | 0.418 | 0.427 | 495,996 | 0.4252 | 2.00% |
| 2010-04-13 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.500 | 450,000 | 223,150 | 0.4959 | 0.418 | 0.418 | 0.427 | 0.414 | 0.418 | 537,827 | 0.4149 | -3.85% |
| 2010-04-12 | 0 | 0.520 | 0.500 | 0.520 | 0.495 | 0.530 | 627,500 | 319,450 | 0.5091 | 0.435 | 0.418 | 0.435 | 0.414 | 0.443 | 749,970 | 0.4260 | 1.96% |
| 2010-04-09 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.520 | 1,847,500 | 933,313 | 0.5052 | 0.427 | 0.418 | 0.427 | 0.410 | 0.435 | 2,208,080 | 0.4227 | 5.15% |
| 2010-04-08 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.495 | 340,000 | 166,750 | 0.4904 | 0.406 | 0.406 | 0.410 | 0.406 | 0.414 | 406,358 | 0.4104 | 0.00% |
| 2010-04-07 | 0 | 0.485 | 0.485 | 0.495 | 0.480 | 0.500 | 799,000 | 387,830 | 0.4854 | 0.406 | 0.406 | 0.414 | 0.402 | 0.418 | 954,942 | 0.4061 | -1.02% |
| 2010-04-01 | 0 | 0.490 | 0.480 | 0.490 | 0.470 | 0.490 | 660,000 | 320,450 | 0.4855 | 0.410 | 0.402 | 0.410 | 0.393 | 0.410 | 788,813 | 0.4062 | 2.08% |
| 2010-03-31 | 0 | 0.480 | 0.475 | 0.480 | 0.460 | 0.480 | 1,117,000 | 530,600 | 0.4750 | 0.402 | 0.397 | 0.402 | 0.385 | 0.402 | 1,335,007 | 0.3975 | 5.49% |
| 2010-03-30 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.455 | 29,000 | 12,920 | 0.4455 | 0.381 | 0.381 | 0.385 | 0.377 | 0.381 | 34,660 | 0.3728 | 0.00% |
| 2010-03-29 | 0 | 0.455 | 0.455 | 0.470 | 0.455 | 0.455 | 107,500 | 48,750 | 0.4535 | 0.381 | 0.381 | 0.393 | 0.381 | 0.381 | 128,481 | 0.3794 | 0.00% |
| 2010-03-26 | 0 | 0.455 | 0.445 | 0.470 | 0.455 | 0.455 | 230,000 | 104,650 | 0.4550 | 0.381 | 0.372 | 0.393 | 0.381 | 0.381 | 274,890 | 0.3807 | -2.15% |
| 2010-03-25 | 0 | 0.465 | 0.465 | 0.470 | 0.455 | 0.480 | 650,000 | 304,200 | 0.4680 | 0.389 | 0.389 | 0.393 | 0.381 | 0.402 | 776,862 | 0.3916 | 2.20% |
| 2010-03-24 | 0 | 0.455 | 0.455 | 0.470 | 0.450 | 0.460 | 825,000 | 371,300 | 0.4501 | 0.381 | 0.381 | 0.393 | 0.377 | 0.385 | 986,017 | 0.3766 | -3.19% |
| 2010-03-23 | 0 | 0.470 | 0.455 | 0.470 | 0.440 | 0.480 | 700,000 | 330,100 | 0.4716 | 0.393 | 0.381 | 0.393 | 0.368 | 0.402 | 836,620 | 0.3946 | 9.30% |
| 2010-03-22 | 0 | 0.430 | 0.430 | 0.455 | 0.430 | 0.430 | 80,000 | 34,400 | 0.4300 | 0.360 | 0.360 | 0.381 | 0.360 | 0.360 | 95,614 | 0.3598 | -1.15% |
| 2010-03-19 | 0 | 0.435 | 0.430 | 0.455 | 0.435 | 0.435 | 140,000 | 60,850 | 0.4346 | 0.364 | 0.360 | 0.381 | 0.364 | 0.364 | 167,324 | 0.3637 | -2.25% |
| 2010-03-18 | 0 | 0.445 | 0.445 | 0.470 | 0.445 | 0.450 | 90,000 | 40,400 | 0.4489 | 0.372 | 0.372 | 0.393 | 0.372 | 0.377 | 107,565 | 0.3756 | -5.32% |
| 2010-03-17 | 0 | 0.470 | 0.470 | 0.480 | 0.450 | 0.475 | 182,500 | 82,800 | 0.4537 | 0.393 | 0.393 | 0.402 | 0.377 | 0.397 | 218,119 | 0.3796 | 0.00% |
| 2010-03-16 | 0 | 0.470 | 0.450 | 0.470 | - | - | 0 | 0 | - | 0.393 | 0.377 | 0.393 | - | - | 0 | - | 0.00% |
| 2010-03-15 | 0 | 0.470 | 0.450 | 0.470 | - | - | 0 | 0 | - | 0.393 | 0.377 | 0.393 | - | - | 0 | - | 0.00% |
| 2010-03-12 | 0 | 0.470 | 0.460 | 0.470 | 0.450 | 0.470 | 572,500 | 267,060 | 0.4665 | 0.393 | 0.385 | 0.393 | 0.377 | 0.393 | 684,236 | 0.3903 | 5.62% |
| 2010-03-11 | 0 | 0.445 | 0.445 | 0.460 | 0.445 | 0.455 | 90,000 | 40,250 | 0.4472 | 0.372 | 0.372 | 0.385 | 0.372 | 0.381 | 107,565 | 0.3742 | -2.20% |
| 2010-03-10 | 0 | 0.455 | 0.455 | 0.460 | 0.445 | 0.455 | 310,000 | 138,950 | 0.4482 | 0.381 | 0.381 | 0.385 | 0.372 | 0.381 | 370,503 | 0.3750 | 2.25% |
| 2010-03-09 | 0 | 0.445 | 0.445 | 0.460 | 0.445 | 0.475 | 240,000 | 108,350 | 0.4515 | 0.372 | 0.372 | 0.385 | 0.372 | 0.397 | 286,841 | 0.3777 | -3.26% |
| 2010-03-08 | 0 | 0.460 | 0.460 | 0.465 | 0.435 | 0.465 | 790,000 | 360,700 | 0.4566 | 0.385 | 0.385 | 0.389 | 0.364 | 0.389 | 944,186 | 0.3820 | 6.98% |
| 2010-03-05 | 0 | 0.430 | 0.430 | 0.445 | 0.420 | 0.445 | 1,314,122 | 565,827 | 0.4306 | 0.360 | 0.360 | 0.372 | 0.351 | 0.372 | 1,570,602 | 0.3603 | 3.61% |
| 2010-03-04 | 0 | 0.415 | 0.405 | 0.420 | 0.410 | 0.415 | 75,000 | 30,850 | 0.4113 | 0.347 | 0.339 | 0.351 | 0.343 | 0.347 | 89,638 | 0.3442 | 1.22% |
| 2010-03-03 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.410 | 535,000 | 214,525 | 0.4010 | 0.343 | 0.335 | 0.343 | 0.335 | 0.343 | 639,417 | 0.3355 | 7.89% |
| 2010-03-02 | 0 | 0.380 | 0.370 | 0.405 | 0.365 | 0.380 | 31,500 | 11,760 | 0.3733 | 0.318 | 0.310 | 0.339 | 0.305 | 0.318 | 37,648 | 0.3124 | -2.56% |
| 2010-03-01 | 0 | 0.390 | 0.365 | 0.390 | 0.390 | 0.390 | 50,000 | 19,500 | 0.3900 | 0.326 | 0.305 | 0.326 | 0.326 | 0.326 | 59,759 | 0.3263 | 2.63% |
| 2010-02-26 | 0 | 0.380 | 0.365 | 0.400 | - | - | 0 | 0 | - | 0.318 | 0.305 | 0.335 | - | - | 0 | - | 0.00% |
| 2010-02-25 | 0 | 0.380 | 0.370 | 0.390 | - | - | 0 | 0 | - | 0.318 | 0.310 | 0.326 | - | - | 0 | - | 0.00% |
| 2010-02-24 | 0 | 0.380 | 0.370 | 0.385 | 0.375 | 0.380 | 30,000 | 11,300 | 0.3767 | 0.318 | 0.310 | 0.322 | 0.314 | 0.318 | 35,855 | 0.3152 | 1.33% |
| 2010-02-23 | 0 | 0.375 | 0.355 | 0.380 | 0.375 | 0.375 | 102,000 | 38,180 | 0.3743 | 0.314 | 0.297 | 0.318 | 0.314 | 0.314 | 121,908 | 0.3132 | -1.32% |
| 2010-02-22 | 0 | 0.380 | 0.370 | 0.390 | 0.370 | 0.380 | 140,000 | 52,800 | 0.3771 | 0.318 | 0.310 | 0.326 | 0.310 | 0.318 | 167,324 | 0.3156 | 2.70% |
| 2010-02-19 | 0 | 0.370 | 0.360 | 0.375 | - | - | 0 | 0 | - | 0.310 | 0.301 | 0.314 | - | - | 0 | - | 0.00% |
| 2010-02-18 | 0 | 0.370 | 0.355 | 0.370 | - | - | 0 | 0 | - | 0.310 | 0.297 | 0.310 | - | - | 0 | - | 0.00% |
| 2010-02-17 | 0 | 0.370 | 0.355 | 0.375 | 0.355 | 0.380 | 730,000 | 266,300 | 0.3648 | 0.310 | 0.297 | 0.314 | 0.297 | 0.318 | 872,475 | 0.3052 | -8.64% |
| 2010-02-12 | 0 | 0.405 | 0.375 | 0.415 | 0.405 | 0.405 | 20,000 | 8,100 | 0.4050 | 0.339 | 0.314 | 0.347 | 0.339 | 0.339 | 23,903 | 0.3389 | 0.00% |
| 2010-02-11 | 0 | 0.405 | 0.375 | 0.405 | 0.405 | 0.405 | 10,000 | 4,050 | 0.4050 | 0.339 | 0.314 | 0.339 | 0.339 | 0.339 | 11,952 | 0.3389 | 3.85% |
| 2010-02-10 | 0 | 0.390 | 0.390 | 0.400 | 0.375 | 0.385 | 20,000 | 7,600 | 0.3800 | 0.326 | 0.326 | 0.335 | 0.314 | 0.322 | 23,903 | 0.3179 | 5.41% |
| 2010-02-09 | 0 | 0.370 | 0.370 | 0.400 | 0.365 | 0.365 | 10,000 | 3,650 | 0.3650 | 0.310 | 0.310 | 0.335 | 0.305 | 0.305 | 11,952 | 0.3054 | -7.50% |
| 2010-02-08 | 0 | 0.400 | 0.365 | 0.400 | 0.405 | 0.405 | 370,000 | 149,850 | 0.4050 | 0.335 | 0.305 | 0.335 | 0.339 | 0.339 | 442,214 | 0.3389 | 3.90% |
| 2010-02-05 | 0 | 0.385 | 0.365 | 0.400 | - | - | 0 | 0 | - | 0.322 | 0.305 | 0.335 | - | - | 0 | - | 0.00% |
| 2010-02-04 | 0 | 0.385 | 0.370 | 0.405 | - | - | 4,500 | 1,598 | 0.3551 | 0.322 | 0.310 | 0.339 | - | - | 5,378 | 0.2971 | 0.00% |
| 2010-02-03 | 0 | 0.385 | 0.385 | 0.395 | - | - | 0 | 0 | - | 0.322 | 0.322 | 0.330 | - | - | 0 | - | 2.67% |
| 2010-02-02 | 0 | 0.375 | 0.375 | 0.395 | 0.355 | 0.365 | 40,000 | 14,300 | 0.3575 | 0.314 | 0.314 | 0.330 | 0.297 | 0.305 | 47,807 | 0.2991 | 2.74% |
| 2010-02-01 | 0 | 0.365 | 0.365 | 0.395 | 0.365 | 0.365 | 50,000 | 18,250 | 0.3650 | 0.305 | 0.305 | 0.330 | 0.305 | 0.305 | 59,759 | 0.3054 | -5.19% |
| 2010-01-29 | 0 | 0.385 | 0.365 | 0.390 | - | - | 0 | 0 | - | 0.322 | 0.305 | 0.326 | - | - | 0 | - | 0.00% |
| 2010-01-28 | 0 | 0.385 | 0.375 | 0.385 | - | - | 5,000 | 1,750 | 0.3500 | 0.322 | 0.314 | 0.322 | - | - | 5,976 | 0.2928 | 0.00% |
| 2010-01-27 | 0 | 0.385 | 0.365 | 0.415 | 0.365 | 0.385 | 145,000 | 54,250 | 0.3741 | 0.322 | 0.305 | 0.347 | 0.305 | 0.322 | 173,300 | 0.3130 | 0.00% |
| 2010-01-26 | 0 | 0.385 | 0.380 | 0.405 | 0.385 | 0.385 | 20,000 | 7,700 | 0.3850 | 0.322 | 0.318 | 0.339 | 0.322 | 0.322 | 23,903 | 0.3221 | -2.53% |
| 2010-01-25 | 0 | 0.395 | 0.395 | 0.410 | 0.385 | 0.385 | 50,000 | 19,250 | 0.3850 | 0.330 | 0.330 | 0.343 | 0.322 | 0.322 | 59,759 | 0.3221 | 2.60% |
| 2010-01-22 | 0 | 0.385 | 0.385 | 0.400 | 0.385 | 0.400 | 214,000 | 84,410 | 0.3944 | 0.322 | 0.322 | 0.335 | 0.322 | 0.335 | 255,767 | 0.3300 | -3.75% |
| 2010-01-21 | 0 | 0.400 | 0.390 | 0.420 | 0.400 | 0.400 | 26,000 | 10,220 | 0.3931 | 0.335 | 0.326 | 0.351 | 0.335 | 0.335 | 31,074 | 0.3289 | 0.00% |
| 2010-01-20 | 0 | 0.400 | 0.400 | 0.415 | 0.400 | 0.420 | 182,500 | 74,550 | 0.4085 | 0.335 | 0.335 | 0.347 | 0.335 | 0.351 | 218,119 | 0.3418 | -4.76% |
| 2010-01-19 | 0 | 0.420 | 0.405 | 0.420 | - | - | 0 | 0 | - | 0.351 | 0.339 | 0.351 | - | - | 0 | - | -1.18% |
| 2010-01-18 | 0 | 0.425 | 0.410 | 0.425 | 0.420 | 0.435 | 156,000 | 65,540 | 0.4201 | 0.356 | 0.343 | 0.356 | 0.351 | 0.364 | 186,447 | 0.3515 | 1.19% |
| 2010-01-15 | 0 | 0.420 | 0.415 | 0.420 | 0.400 | 0.420 | 630,000 | 256,550 | 0.4072 | 0.351 | 0.347 | 0.351 | 0.335 | 0.351 | 752,958 | 0.3407 | 5.00% |
| 2010-01-14 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.420 | 30,500 | 12,390 | 0.4062 | 0.335 | 0.335 | 0.351 | 0.335 | 0.351 | 36,453 | 0.3399 | -3.61% |
| 2010-01-13 | 0 | 0.415 | 0.395 | 0.415 | - | - | 0 | 0 | - | 0.347 | 0.330 | 0.347 | - | - | 0 | - | -1.19% |
| 2010-01-12 | 0 | 0.420 | 0.395 | 0.425 | 0.410 | 0.420 | 20,000 | 8,300 | 0.4150 | 0.351 | 0.330 | 0.356 | 0.343 | 0.351 | 23,903 | 0.3472 | 5.00% |
| 2010-01-11 | 0 | 0.400 | 0.400 | 0.435 | 0.395 | 0.400 | 22,500 | 8,875 | 0.3944 | 0.335 | 0.335 | 0.364 | 0.330 | 0.335 | 26,891 | 0.3300 | -8.05% |
| 2010-01-08 | 0 | 0.435 | 0.435 | 0.440 | 0.420 | 0.440 | 130,000 | 55,250 | 0.4250 | 0.364 | 0.364 | 0.368 | 0.351 | 0.368 | 155,372 | 0.3556 | 2.35% |
| 2010-01-07 | 0 | 0.425 | 0.425 | 0.435 | 0.420 | 0.440 | 230,000 | 100,150 | 0.4354 | 0.356 | 0.356 | 0.364 | 0.351 | 0.368 | 274,890 | 0.3643 | 2.41% |
| 2010-01-06 | 0 | 0.415 | 0.415 | 0.430 | 0.405 | 0.420 | 540,000 | 224,900 | 0.4165 | 0.347 | 0.347 | 0.360 | 0.339 | 0.351 | 645,393 | 0.3485 | -1.19% |
| 2010-01-05 | 0 | 0.420 | 0.410 | 0.425 | 0.400 | 0.425 | 710,000 | 295,150 | 0.4157 | 0.351 | 0.343 | 0.356 | 0.335 | 0.356 | 848,572 | 0.3478 | 9.09% |
| 2010-01-04 | 0 | 0.385 | 0.380 | 0.400 | 0.370 | 0.395 | 85,000 | 32,450 | 0.3818 | 0.322 | 0.318 | 0.335 | 0.310 | 0.330 | 101,590 | 0.3194 | -6.10% |
| 2009-12-31 | 0 | 0.410 | 0.375 | 0.410 | 0.375 | 0.415 | 50,000 | 20,100 | 0.4020 | 0.343 | 0.314 | 0.343 | 0.314 | 0.347 | 59,759 | 0.3364 | 0.00% |
| 2009-12-30 | 0 | 0.410 | 0.370 | 0.415 | - | - | 0 | 0 | - | 0.343 | 0.310 | 0.347 | - | - | 0 | - | 0.00% |
| 2009-12-29 | 0 | 0.410 | 0.380 | 0.410 | 0.380 | 0.410 | 35,000 | 13,675 | 0.3907 | 0.343 | 0.318 | 0.343 | 0.318 | 0.343 | 41,831 | 0.3269 | 2.50% |
| 2009-12-28 | 0 | 0.400 | 0.375 | 0.400 | 0.375 | 0.400 | 20,000 | 7,750 | 0.3875 | 0.335 | 0.314 | 0.335 | 0.314 | 0.335 | 23,903 | 0.3242 | 1.27% |
| 2009-12-24 | 0 | 0.395 | 0.385 | 0.395 | 0.380 | 0.395 | 55,000 | 20,900 | 0.3800 | 0.330 | 0.322 | 0.330 | 0.318 | 0.330 | 65,734 | 0.3179 | 2.60% |
| 2009-12-23 | 0 | 0.385 | 0.385 | 0.390 | 0.375 | 0.385 | 420,000 | 159,350 | 0.3794 | 0.322 | 0.322 | 0.326 | 0.314 | 0.322 | 501,972 | 0.3174 | 2.67% |
| 2009-12-22 | 0 | 0.375 | 0.375 | 0.390 | 0.370 | 0.375 | 110,000 | 40,750 | 0.3705 | 0.314 | 0.314 | 0.326 | 0.310 | 0.314 | 131,469 | 0.3100 | 1.35% |
| 2009-12-21 | 0 | 0.370 | 0.350 | 0.400 | - | - | 0 | 0 | - | 0.310 | 0.293 | 0.335 | - | - | 0 | - | 0.00% |
| 2009-12-18 | 0 | 0.370 | 0.355 | 0.370 | - | - | 0 | 0 | - | 0.310 | 0.297 | 0.310 | - | - | 0 | - | 0.00% |
| 2009-12-17 | 0 | 0.370 | 0.350 | 0.370 | 0.370 | 0.380 | 290,000 | 108,500 | 0.3741 | 0.310 | 0.293 | 0.310 | 0.310 | 0.318 | 346,600 | 0.3130 | -3.90% |
| 2009-12-16 | 0 | 0.385 | 0.385 | 0.410 | 0.380 | 0.400 | 378,500 | 145,030 | 0.3832 | 0.322 | 0.322 | 0.343 | 0.318 | 0.335 | 452,373 | 0.3206 | -4.94% |
| 2009-12-15 | 0 | 0.405 | 0.400 | 0.415 | 0.405 | 0.405 | 128,000 | 51,440 | 0.4019 | 0.339 | 0.335 | 0.347 | 0.339 | 0.339 | 152,982 | 0.3362 | -3.57% |
| 2009-12-14 | 0 | 0.420 | 0.410 | 0.420 | 0.410 | 0.420 | 925,000 | 381,050 | 0.4119 | 0.351 | 0.343 | 0.351 | 0.343 | 0.351 | 1,105,534 | 0.3447 | 2.44% |
| 2009-12-11 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.410 | 185,000 | 75,700 | 0.4092 | 0.343 | 0.343 | 0.351 | 0.343 | 0.343 | 221,107 | 0.3424 | 1.23% |
| 2009-12-10 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.410 | 1,078,500 | 432,705 | 0.4012 | 0.339 | 0.339 | 0.343 | 0.335 | 0.343 | 1,288,993 | 0.3357 | -1.22% |
| 2009-12-09 | 0 | 0.410 | 0.400 | 0.410 | 0.410 | 0.415 | 100,000 | 41,400 | 0.4140 | 0.343 | 0.335 | 0.343 | 0.343 | 0.347 | 119,517 | 0.3464 | -4.65% |
| 2009-12-08 | 0 | 0.430 | 0.415 | 0.430 | 0.415 | 0.430 | 210,000 | 88,100 | 0.4195 | 0.360 | 0.347 | 0.360 | 0.347 | 0.360 | 250,986 | 0.3510 | -1.15% |
| 2009-12-07 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.435 | 776,856 | 332,634 | 0.4282 | 0.364 | 0.360 | 0.364 | 0.356 | 0.364 | 928,476 | 0.3583 | 1.16% |
| 2009-12-04 | 0 | 0.430 | 0.425 | 0.430 | 0.415 | 0.435 | 310,000 | 131,800 | 0.4252 | 0.360 | 0.356 | 0.360 | 0.347 | 0.364 | 370,503 | 0.3557 | -2.27% |
| 2009-12-03 | 0 | 0.440 | 0.440 | 0.445 | 0.435 | 0.445 | 499,000 | 218,385 | 0.4376 | 0.368 | 0.368 | 0.372 | 0.364 | 0.372 | 596,391 | 0.3662 | 1.15% |
| 2009-12-02 | 0 | 0.435 | 0.420 | 0.435 | 0.425 | 0.435 | 1,237,500 | 525,850 | 0.4249 | 0.364 | 0.351 | 0.364 | 0.356 | 0.364 | 1,479,025 | 0.3555 | 2.35% |
| 2009-12-01 | 0 | 0.425 | 0.425 | 0.430 | 0.410 | 0.425 | 489,000 | 204,320 | 0.4178 | 0.356 | 0.356 | 0.360 | 0.343 | 0.356 | 584,439 | 0.3496 | 3.66% |
| 2009-11-30 | 0 | 0.410 | 0.400 | 0.415 | 0.400 | 0.415 | 760,000 | 307,650 | 0.4048 | 0.343 | 0.335 | 0.347 | 0.335 | 0.347 | 908,331 | 0.3387 | 2.50% |
| 2009-11-27 | 0 | 0.400 | 0.380 | 0.415 | 0.400 | 0.400 | 34,000 | 13,520 | 0.3976 | 0.335 | 0.318 | 0.347 | 0.335 | 0.335 | 40,636 | 0.3327 | -2.44% |
| 2009-11-26 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.420 | 266,500 | 109,653 | 0.4115 | 0.343 | 0.343 | 0.347 | 0.343 | 0.351 | 318,513 | 0.3443 | -2.38% |
| 2009-11-25 | 0 | 0.420 | 0.410 | 0.420 | 0.390 | 0.420 | 845,000 | 338,625 | 0.4007 | 0.351 | 0.343 | 0.351 | 0.326 | 0.351 | 1,009,920 | 0.3353 | 5.00% |
| 2009-11-24 | 0 | 0.400 | 0.400 | 0.405 | 0.390 | 0.400 | 1,217,000 | 476,130 | 0.3912 | 0.335 | 0.335 | 0.339 | 0.326 | 0.335 | 1,454,524 | 0.3273 | -2.44% |
| 2009-11-23 | 0 | 0.410 | 0.400 | 0.415 | 0.365 | 0.410 | 1,435,000 | 573,125 | 0.3994 | 0.343 | 0.335 | 0.347 | 0.305 | 0.343 | 1,715,072 | 0.3342 | 9.33% |
| 2009-11-20 | 0 | 0.375 | 0.370 | 0.395 | 0.370 | 0.390 | 604,000 | 227,020 | 0.3759 | 0.314 | 0.310 | 0.330 | 0.310 | 0.326 | 721,884 | 0.3145 | -1.32% |
| 2009-11-19 | 0 | 0.380 | 0.370 | 0.390 | 0.370 | 0.380 | 152,500 | 56,988 | 0.3737 | 0.318 | 0.310 | 0.326 | 0.310 | 0.318 | 182,264 | 0.3127 | 0.00% |
| 2009-11-18 | 0 | 0.380 | 0.380 | 0.395 | 0.380 | 0.390 | 410,000 | 156,700 | 0.3822 | 0.318 | 0.318 | 0.330 | 0.318 | 0.326 | 490,020 | 0.3198 | -5.00% |
| 2009-11-17 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.410 | 580,000 | 236,000 | 0.4069 | 0.335 | 0.335 | 0.339 | 0.335 | 0.343 | 693,200 | 0.3405 | -5.88% |
| 2009-11-16 | 0 | 0.425 | 0.420 | 0.425 | 0.410 | 0.425 | 156,500 | 65,050 | 0.4157 | 0.356 | 0.351 | 0.356 | 0.343 | 0.356 | 187,044 | 0.3478 | -3.41% |
| 2009-11-13 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.455 | 474,000 | 206,910 | 0.4365 | 0.368 | 0.364 | 0.368 | 0.364 | 0.381 | 566,511 | 0.3652 | -5.38% |
| 2009-11-12 | 0 | 0.465 | 0.445 | 0.465 | 0.450 | 0.465 | 141,000 | 63,485 | 0.4502 | 0.389 | 0.372 | 0.389 | 0.377 | 0.389 | 168,519 | 0.3767 | -2.11% |
| 2009-11-11 | 0 | 0.475 | 0.455 | 0.475 | 0.455 | 0.485 | 2,336,500 | 1,090,225 | 0.4666 | 0.397 | 0.381 | 0.397 | 0.381 | 0.406 | 2,792,519 | 0.3904 | 1.06% |
| 2009-11-10 | 0 | 0.470 | 0.465 | 0.480 | 0.455 | 0.485 | 1,340,500 | 631,015 | 0.4707 | 0.393 | 0.389 | 0.402 | 0.381 | 0.406 | 1,602,128 | 0.3939 | 0.00% |
| 2009-11-09 | 0 | 0.470 | 0.470 | 0.480 | 0.430 | 0.480 | 1,756,500 | 791,658 | 0.4507 | 0.393 | 0.393 | 0.402 | 0.360 | 0.402 | 2,099,319 | 0.3771 | 8.05% |
| 2009-11-06 | 0 | 0.435 | 0.430 | 0.435 | 0.420 | 0.445 | 4,238,500 | 1,812,135 | 0.4275 | 0.364 | 0.360 | 0.364 | 0.351 | 0.372 | 5,065,736 | 0.3577 | 3.57% |
| 2009-11-05 | 0 | 0.420 | 0.415 | 0.425 | 0.400 | 0.430 | 3,771,000 | 1,574,050 | 0.4174 | 0.351 | 0.347 | 0.356 | 0.335 | 0.360 | 4,506,993 | 0.3492 | 6.33% |
| 2009-11-04 | 0 | 0.395 | 0.390 | 0.400 | 0.380 | 0.465 | 7,413,000 | 3,119,023 | 0.4208 | 0.330 | 0.326 | 0.335 | 0.318 | 0.389 | 8,859,809 | 0.3520 | 3.95% |
| 2009-11-03 | 0 | 0.380 | 0.375 | 0.380 | 0.330 | 0.380 | 2,205,000 | 770,800 | 0.3496 | 0.318 | 0.314 | 0.318 | 0.276 | 0.318 | 2,635,354 | 0.2925 | 22.58% |
| 2009-11-02 | 0 | 0.310 | 0.305 | 0.325 | 0.310 | 0.310 | 50,000 | 15,500 | 0.3100 | 0.259 | 0.255 | 0.272 | 0.259 | 0.259 | 59,759 | 0.2594 | 0.00% |
| 2009-10-30 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.310 | 10,000 | 3,100 | 0.3100 | 0.259 | 0.259 | 0.268 | 0.259 | 0.259 | 11,952 | 0.2594 | 0.00% |
| 2009-10-29 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.305 | 210,000 | 64,050 | 0.3050 | 0.259 | 0.259 | 0.264 | 0.255 | 0.255 | 250,986 | 0.2552 | -1.59% |
| 2009-10-28 | 0 | 0.315 | 0.305 | 0.320 | - | - | 5,000 | 1,400 | 0.2800 | 0.264 | 0.255 | 0.268 | - | - | 5,976 | 0.2343 | 0.00% |
| 2009-10-27 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.315 | 200,000 | 62,300 | 0.3115 | 0.264 | 0.264 | 0.268 | 0.259 | 0.264 | 239,034 | 0.2606 | 1.61% |
| 2009-10-23 | 0 | 0.310 | 0.310 | 0.325 | 0.310 | 0.310 | 122,500 | 37,900 | 0.3094 | 0.259 | 0.259 | 0.272 | 0.259 | 0.259 | 146,409 | 0.2589 | 3.33% |
| 2009-10-22 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.300 | 67,500 | 20,100 | 0.2978 | 0.251 | 0.251 | 0.255 | 0.251 | 0.251 | 80,674 | 0.2492 | -3.23% |
| 2009-10-21 | 0 | 0.310 | 0.305 | 0.320 | - | - | 0 | 0 | - | 0.259 | 0.255 | 0.268 | - | - | 0 | - | 0.00% |
| 2009-10-20 | 0 | 0.310 | 0.300 | 0.310 | 0.295 | 0.320 | 517,500 | 158,563 | 0.3064 | 0.259 | 0.251 | 0.259 | 0.247 | 0.268 | 618,501 | 0.2564 | 5.08% |
| 2009-10-19 | 0 | 0.295 | 0.285 | 0.300 | 0.285 | 0.295 | 540,500 | 155,100 | 0.2870 | 0.247 | 0.238 | 0.251 | 0.238 | 0.247 | 645,990 | 0.2401 | -1.67% |
| 2009-10-16 | 0 | 0.300 | 0.285 | 0.300 | - | - | 0 | 0 | - | 0.251 | 0.238 | 0.251 | - | - | 0 | - | 0.00% |
| 2009-10-15 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.300 | 213,000 | 63,430 | 0.2978 | 0.251 | 0.251 | 0.255 | 0.251 | 0.251 | 254,572 | 0.2492 | 0.00% |
| 2009-10-14 | 0 | 0.300 | 0.295 | 0.315 | 0.295 | 0.300 | 245,000 | 73,200 | 0.2988 | 0.251 | 0.247 | 0.264 | 0.247 | 0.251 | 292,817 | 0.2500 | 0.00% |
| 2009-10-13 | 0 | 0.300 | 0.290 | 0.320 | 0.300 | 0.300 | 52,500 | 15,675 | 0.2986 | 0.251 | 0.243 | 0.268 | 0.251 | 0.251 | 62,747 | 0.2498 | -1.64% |
| 2009-10-12 | 0 | 0.305 | 0.305 | 0.330 | 0.300 | 0.310 | 291,000 | 88,470 | 0.3040 | 0.255 | 0.255 | 0.276 | 0.251 | 0.259 | 347,795 | 0.2544 | 3.39% |
| 2009-10-09 | 0 | 0.295 | 0.295 | 0.320 | 0.290 | 0.295 | 40,000 | 11,750 | 0.2938 | 0.247 | 0.247 | 0.268 | 0.243 | 0.247 | 47,807 | 0.2458 | -4.84% |
| 2009-10-08 | 0 | 0.310 | 0.300 | 0.315 | 0.295 | 0.310 | 29,000 | 8,570 | 0.2955 | 0.259 | 0.251 | 0.264 | 0.247 | 0.259 | 34,660 | 0.2473 | 0.00% |
| 2009-10-07 | 0 | 0.310 | 0.295 | 0.315 | 0.280 | 0.310 | 790,000 | 228,050 | 0.2887 | 0.259 | 0.247 | 0.264 | 0.234 | 0.259 | 944,186 | 0.2415 | -1.59% |
| 2009-10-06 | 0 | 0.315 | 0.305 | 0.315 | - | - | 0 | 0 | - | 0.264 | 0.255 | 0.264 | - | - | 0 | - | -1.56% |
| 2009-10-05 | 0 | 0.320 | 0.310 | 0.340 | - | - | 0 | 0 | - | 0.268 | 0.259 | 0.284 | - | - | 0 | - | 0.00% |
| 2009-10-02 | 0 | 0.320 | 0.305 | 0.325 | 0.305 | 0.330 | 375,000 | 118,900 | 0.3171 | 0.268 | 0.255 | 0.272 | 0.255 | 0.276 | 448,189 | 0.2653 | -7.25% |
| 2009-09-30 | 0 | 0.345 | 0.325 | 0.350 | 0.325 | 0.400 | 140,000 | 50,200 | 0.3586 | 0.289 | 0.272 | 0.293 | 0.272 | 0.335 | 167,324 | 0.3000 | -1.43% |
| 2009-09-29 | 0 | 0.350 | 0.330 | 0.350 | - | - | 0 | 0 | - | 0.293 | 0.276 | 0.293 | - | - | 0 | - | 0.00% |
| 2009-09-28 | 0 | 0.350 | 0.330 | 0.365 | 0.330 | 0.350 | 210,000 | 69,500 | 0.3310 | 0.293 | 0.276 | 0.305 | 0.276 | 0.293 | 250,986 | 0.2769 | -6.67% |
| 2009-09-25 | 0 | 0.375 | 0.335 | 0.375 | 0.345 | 0.375 | 80,000 | 28,100 | 0.3513 | 0.314 | 0.280 | 0.314 | 0.289 | 0.314 | 95,614 | 0.2939 | 1.35% |
| 2009-09-24 | 0 | 0.370 | 0.355 | 0.370 | - | - | 0 | 0 | - | 0.310 | 0.297 | 0.310 | - | - | 0 | - | -2.63% |
| 2009-09-23 | 0 | 0.380 | 0.365 | 0.380 | - | - | 0 | 0 | - | 0.318 | 0.305 | 0.318 | - | - | 0 | - | 0.00% |
| 2009-09-22 | 0 | 0.380 | 0.365 | 0.380 | 0.360 | 0.380 | 259,000 | 95,545 | 0.3689 | 0.318 | 0.305 | 0.318 | 0.301 | 0.318 | 309,550 | 0.3087 | -2.56% |
| 2009-09-21 | 0 | 0.390 | 0.360 | 0.395 | - | - | 2,000 | 780 | 0.3900 | 0.326 | 0.301 | 0.330 | - | - | 2,390 | 0.3263 | 0.00% |
| 2009-09-18 | 0 | 0.390 | 0.370 | 0.400 | - | - | 200,000 | 75,000 | 0.3750 | 0.326 | 0.310 | 0.335 | - | - | 239,034 | 0.3138 | 0.00% |
| 2009-09-17 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.390 | 116,500 | 44,240 | 0.3797 | 0.326 | 0.318 | 0.326 | 0.318 | 0.326 | 139,238 | 0.3177 | 4.00% |
| 2009-09-16 | 0 | 0.375 | 0.375 | 0.380 | - | - | 2,500 | 850 | 0.3400 | 0.314 | 0.314 | 0.318 | - | - | 2,988 | 0.2845 | 1.35% |
| 2009-09-15 | 0 | 0.370 | 0.360 | 0.380 | - | - | 0 | 0 | - | 0.310 | 0.301 | 0.318 | - | - | 0 | - | 0.00% |
| 2009-09-14 | 0 | 0.370 | 0.355 | 0.380 | - | - | 4,000 | 1,320 | 0.3300 | 0.310 | 0.297 | 0.318 | - | - | 4,781 | 0.2761 | 0.00% |
| 2009-09-11 | 0 | 0.370 | 0.370 | 0.375 | 0.360 | 0.375 | 170,000 | 63,450 | 0.3732 | 0.310 | 0.310 | 0.314 | 0.301 | 0.314 | 203,179 | 0.3123 | 4.23% |
| 2009-09-10 | 0 | 0.355 | 0.355 | 0.375 | - | - | 5,000 | 1,650 | 0.3300 | 0.297 | 0.297 | 0.314 | - | - | 5,976 | 0.2761 | 0.00% |
| 2009-09-09 | 0 | 0.355 | 0.350 | 0.375 | 0.350 | 0.370 | 45,000 | 16,000 | 0.3556 | 0.297 | 0.293 | 0.314 | 0.293 | 0.310 | 53,783 | 0.2975 | 1.43% |
| 2009-09-08 | 0 | 0.350 | 0.350 | 0.365 | - | - | 0 | 0 | - | 0.293 | 0.293 | 0.305 | - | - | 0 | - | 0.00% |
| 2009-09-07 | 0 | 0.350 | 0.350 | 0.375 | 0.340 | 0.350 | 25,000 | 8,600 | 0.3440 | 0.293 | 0.293 | 0.314 | 0.284 | 0.293 | 29,879 | 0.2878 | -4.11% |
| 2009-09-04 | 0 | 0.365 | 0.345 | 0.375 | - | - | 7,500 | 2,475 | 0.3300 | 0.305 | 0.289 | 0.314 | - | - | 8,964 | 0.2761 | 0.00% |
| 2009-09-03 | 0 | 0.365 | 0.345 | 0.375 | - | - | 0 | 0 | - | 0.305 | 0.289 | 0.314 | - | - | 0 | - | 0.00% |
| 2009-09-02 | 0 | 0.365 | 0.340 | 0.375 | - | - | 0 | 0 | - | 0.305 | 0.284 | 0.314 | - | - | 0 | - | 0.00% |
| 2009-09-01 | 0 | 0.365 | 0.345 | 0.380 | 0.340 | 0.365 | 25,000 | 8,650 | 0.3460 | 0.305 | 0.289 | 0.318 | 0.284 | 0.305 | 29,879 | 0.2895 | -2.67% |
| 2009-08-31 | 0 | 0.375 | 0.340 | 0.375 | - | - | 0 | 0 | - | 0.314 | 0.284 | 0.314 | - | - | 0 | - | 0.00% |
| 2009-08-28 | 0 | 0.375 | 0.355 | 0.385 | 0.370 | 0.375 | 115,000 | 42,850 | 0.3726 | 0.314 | 0.297 | 0.322 | 0.310 | 0.314 | 137,445 | 0.3118 | 2.74% |
| 2009-08-27 | 0 | 0.365 | 0.355 | 0.370 | 0.365 | 0.365 | 40,000 | 14,600 | 0.3650 | 0.305 | 0.297 | 0.310 | 0.305 | 0.305 | 47,807 | 0.3054 | -2.67% |
| 2009-08-26 | 0 | 0.375 | 0.355 | 0.380 | 0.370 | 0.375 | 106,500 | 39,660 | 0.3724 | 0.314 | 0.297 | 0.318 | 0.310 | 0.314 | 127,286 | 0.3116 | 0.00% |
| 2009-08-25 | 0 | 0.375 | 0.350 | 0.390 | 0.375 | 0.375 | 51,000 | 19,080 | 0.3741 | 0.314 | 0.293 | 0.326 | 0.314 | 0.314 | 60,954 | 0.3130 | 0.00% |
| 2009-08-24 | 0 | 0.375 | 0.375 | 0.390 | 0.355 | 0.355 | 42,500 | 15,888 | 0.3738 | 0.314 | 0.314 | 0.326 | 0.297 | 0.297 | 50,795 | 0.3128 | 1.35% |
| 2009-08-21 | 0 | 0.370 | 0.360 | 0.390 | - | - | 0 | 0 | - | 0.310 | 0.301 | 0.326 | - | - | 0 | - | 0.00% |
| 2009-08-20 | 0 | 0.370 | 0.365 | 0.400 | 0.370 | 0.395 | 25,000 | 9,400 | 0.3760 | 0.310 | 0.305 | 0.335 | 0.310 | 0.330 | 29,879 | 0.3146 | 1.37% |
| 2009-08-19 | 0 | 0.365 | 0.365 | 0.400 | 0.355 | 0.355 | 10,000 | 3,550 | 0.3550 | 0.305 | 0.305 | 0.335 | 0.297 | 0.297 | 11,952 | 0.2970 | -8.75% |
| 2009-08-18 | 0 | 0.400 | 0.355 | 0.400 | - | - | 500 | 175 | 0.3500 | 0.335 | 0.297 | 0.335 | - | - | 598 | 0.2928 | 0.00% |
| 2009-08-17 | 0 | 0.400 | 0.360 | 0.400 | - | - | 0 | 0 | - | 0.335 | 0.301 | 0.335 | - | - | 0 | - | -2.44% |
| 2009-08-14 | 0 | 0.410 | 0.370 | 0.410 | - | - | 0 | 0 | - | 0.343 | 0.310 | 0.343 | - | - | 0 | - | 0.00% |
| 2009-08-13 | 0 | 0.410 | 0.380 | 0.415 | 0.365 | 0.410 | 150,000 | 57,050 | 0.3803 | 0.343 | 0.318 | 0.347 | 0.305 | 0.343 | 179,276 | 0.3182 | 2.50% |
| 2009-08-12 | 0 | 0.400 | 0.365 | 0.400 | 0.400 | 0.405 | 530,000 | 212,150 | 0.4003 | 0.335 | 0.305 | 0.335 | 0.335 | 0.339 | 633,441 | 0.3349 | 0.00% |
| 2009-08-11 | 0 | 0.400 | 0.365 | 0.400 | - | - | 0 | 0 | - | 0.335 | 0.305 | 0.335 | - | - | 0 | - | 0.00% |
| 2009-08-10 | 0 | 0.400 | 0.370 | 0.400 | 0.380 | 0.400 | 925,000 | 348,900 | 0.3772 | 0.335 | 0.310 | 0.335 | 0.318 | 0.335 | 1,105,534 | 0.3156 | 3.90% |
| 2009-08-07 | 0 | 0.385 | 0.385 | 0.420 | 0.385 | 0.385 | 315,000 | 121,075 | 0.3844 | 0.322 | 0.322 | 0.351 | 0.322 | 0.322 | 376,479 | 0.3216 | -8.33% |
| 2009-08-06 | 0 | 0.420 | 0.385 | 0.420 | 0.425 | 0.425 | 100,000 | 42,500 | 0.4250 | 0.351 | 0.322 | 0.351 | 0.356 | 0.356 | 119,517 | 0.3556 | 0.00% |
| 2009-08-05 | 0 | 0.420 | 0.390 | 0.420 | 0.390 | 0.420 | 110,000 | 43,200 | 0.3927 | 0.351 | 0.326 | 0.351 | 0.326 | 0.351 | 131,469 | 0.3286 | -1.18% |
| 2009-08-04 | 0 | 0.425 | 0.395 | 0.425 | 0.395 | 0.430 | 427,500 | 170,350 | 0.3985 | 0.356 | 0.330 | 0.356 | 0.330 | 0.360 | 510,936 | 0.3334 | 1.19% |
| 2009-08-03 | 0 | 0.420 | 0.395 | 0.420 | 0.420 | 0.420 | 17,500 | 7,050 | 0.4029 | 0.351 | 0.330 | 0.351 | 0.351 | 0.351 | 20,916 | 0.3371 | 2.44% |
| 2009-07-31 | 0 | 0.410 | 0.395 | 0.410 | 0.400 | 0.420 | 455,000 | 184,500 | 0.4055 | 0.343 | 0.330 | 0.343 | 0.335 | 0.351 | 543,803 | 0.3393 | 0.00% |
| 2009-07-30 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.415 | 262,000 | 108,040 | 0.4124 | 0.343 | 0.335 | 0.343 | 0.335 | 0.347 | 313,135 | 0.3450 | 1.23% |
| 2009-07-29 | 0 | 0.405 | 0.395 | 0.405 | 0.395 | 0.420 | 760,000 | 304,700 | 0.4009 | 0.339 | 0.330 | 0.339 | 0.330 | 0.351 | 908,331 | 0.3355 | -4.71% |
| 2009-07-28 | 0 | 0.425 | 0.410 | 0.425 | 0.395 | 0.430 | 660,000 | 272,550 | 0.4130 | 0.356 | 0.343 | 0.356 | 0.330 | 0.360 | 788,813 | 0.3455 | 3.66% |
| 2009-07-27 | 0 | 0.410 | 0.395 | 0.410 | 0.375 | 0.415 | 1,917,500 | 766,550 | 0.3998 | 0.343 | 0.330 | 0.343 | 0.314 | 0.347 | 2,291,742 | 0.3345 | 6.49% |
| 2009-07-24 | 0 | 0.385 | 0.370 | 0.385 | 0.330 | 0.385 | 2,382,500 | 875,000 | 0.3673 | 0.322 | 0.310 | 0.322 | 0.276 | 0.322 | 2,847,497 | 0.3073 | 20.31% |
| 2009-07-23 | 0 | 0.320 | 0.310 | 0.325 | 0.310 | 0.320 | 122,500 | 38,725 | 0.3161 | 0.268 | 0.259 | 0.272 | 0.259 | 0.268 | 146,409 | 0.2645 | 0.00% |
| 2009-07-22 | 0 | 0.320 | 0.315 | 0.325 | 0.320 | 0.320 | 335,500 | 107,223 | 0.3196 | 0.268 | 0.264 | 0.272 | 0.268 | 0.268 | 400,980 | 0.2674 | -3.03% |
| 2009-07-21 | 0 | 0.330 | 0.320 | 0.330 | 0.315 | 0.330 | 242,500 | 77,200 | 0.3184 | 0.276 | 0.268 | 0.276 | 0.264 | 0.276 | 289,829 | 0.2664 | 3.13% |
| 2009-07-20 | 0 | 0.320 | 0.315 | 0.325 | 0.320 | 0.325 | 290,000 | 94,050 | 0.3243 | 0.268 | 0.264 | 0.272 | 0.268 | 0.272 | 346,600 | 0.2714 | 4.92% |
| 2009-07-17 | 0 | 0.305 | 0.305 | 0.320 | 0.305 | 0.305 | 100,000 | 30,500 | 0.3050 | 0.255 | 0.255 | 0.268 | 0.255 | 0.255 | 119,517 | 0.2552 | 1.67% |
| 2009-07-16 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.310 | 636,000 | 189,785 | 0.2984 | 0.251 | 0.243 | 0.251 | 0.243 | 0.259 | 760,129 | 0.2497 | 0.00% |
| 2009-07-15 | 0 | 0.300 | 0.285 | 0.320 | 0.300 | 0.300 | 50,000 | 14,725 | 0.2945 | 0.251 | 0.238 | 0.268 | 0.251 | 0.251 | 59,759 | 0.2464 | 3.45% |
| 2009-07-14 | 0 | 0.290 | 0.270 | 0.320 | - | - | 0 | 0 | - | 0.243 | 0.226 | 0.268 | - | - | 0 | - | 0.00% |
| 2009-07-13 | 0 | 0.290 | 0.270 | 0.320 | - | - | 0 | 0 | - | 0.243 | 0.226 | 0.268 | - | - | 0 | - | 0.00% |
| 2009-07-10 | 0 | 0.290 | 0.290 | 0.305 | 0.290 | 0.290 | 50,000 | 14,500 | 0.2900 | 0.243 | 0.243 | 0.255 | 0.243 | 0.243 | 59,759 | 0.2426 | 3.57% |
| 2009-07-09 | 0 | 0.280 | 0.280 | 0.305 | 0.280 | 0.280 | 10,000 | 2,800 | 0.2800 | 0.234 | 0.234 | 0.255 | 0.234 | 0.234 | 11,952 | 0.2343 | 0.00% |
| 2009-07-08 | 0 | 0.280 | 0.270 | 0.300 | 0.280 | 0.280 | 30,000 | 8,400 | 0.2800 | 0.234 | 0.226 | 0.251 | 0.234 | 0.234 | 35,855 | 0.2343 | -3.45% |
| 2009-07-07 | 0 | 0.290 | 0.285 | 0.305 | - | - | 0 | 0 | - | 0.243 | 0.238 | 0.255 | - | - | 0 | - | 0.00% |
| 2009-07-06 | 0 | 0.290 | 0.290 | 0.315 | - | - | 5,000 | 1,300 | 0.2600 | 0.243 | 0.243 | 0.264 | - | - | 5,976 | 0.2175 | 0.00% |
| 2009-07-03 | 0 | 0.290 | 0.290 | 0.310 | 0.280 | 0.290 | 410,000 | 116,500 | 0.2841 | 0.243 | 0.243 | 0.259 | 0.234 | 0.243 | 490,020 | 0.2377 | 0.00% |
| 2009-07-02 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.300 | 130,000 | 38,000 | 0.2923 | 0.243 | 0.243 | 0.251 | 0.243 | 0.251 | 155,372 | 0.2446 | -3.33% |
| 2009-06-30 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 65,000 | 19,350 | 0.2977 | 0.251 | 0.251 | 0.259 | 0.251 | 0.251 | 77,686 | 0.2491 | -3.23% |
| 2009-06-29 | 0 | 0.310 | 0.300 | 0.310 | 0.320 | 0.320 | 70,000 | 22,400 | 0.3200 | 0.259 | 0.251 | 0.259 | 0.268 | 0.268 | 83,662 | 0.2677 | 3.33% |
| 2009-06-26 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.300 | 98,000 | 29,040 | 0.2963 | 0.251 | 0.251 | 0.268 | 0.251 | 0.251 | 117,127 | 0.2479 | -3.23% |
| 2009-06-25 | 0 | 0.310 | 0.310 | 0.335 | 0.310 | 0.310 | 29,500 | 8,970 | 0.3041 | 0.259 | 0.259 | 0.280 | 0.259 | 0.259 | 35,258 | 0.2544 | -1.59% |
| 2009-06-24 | 0 | 0.315 | 0.315 | 0.335 | 0.315 | 0.315 | 50,000 | 15,750 | 0.3150 | 0.264 | 0.264 | 0.280 | 0.264 | 0.264 | 59,759 | 0.2636 | -7.35% |
| 2009-06-23 | 0 | 0.340 | 0.320 | 0.340 | 0.340 | 0.340 | 10,000 | 3,400 | 0.3400 | 0.284 | 0.268 | 0.284 | 0.284 | 0.284 | 11,952 | 0.2845 | 0.00% |
| 2009-06-22 | 0 | 0.340 | 0.340 | 0.345 | 0.325 | 0.330 | 330,000 | 107,900 | 0.3270 | 0.284 | 0.284 | 0.289 | 0.272 | 0.276 | 394,407 | 0.2736 | 6.25% |
| 2009-06-19 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.330 | 250,000 | 80,500 | 0.3220 | 0.268 | 0.268 | 0.272 | 0.268 | 0.276 | 298,793 | 0.2694 | -3.03% |
| 2009-06-18 | 0 | 0.330 | 0.320 | 0.335 | - | - | 0 | 0 | - | 0.276 | 0.268 | 0.280 | - | - | 0 | - | 0.00% |
| 2009-06-17 | 0 | 0.330 | 0.320 | 0.330 | 0.315 | 0.330 | 325,000 | 105,000 | 0.3231 | 0.276 | 0.268 | 0.276 | 0.264 | 0.276 | 388,431 | 0.2703 | 3.13% |
| 2009-06-16 | 0 | 0.320 | 0.320 | 0.335 | 0.315 | 0.325 | 720,500 | 228,700 | 0.3174 | 0.268 | 0.268 | 0.280 | 0.264 | 0.272 | 861,121 | 0.2656 | -3.03% |
| 2009-06-15 | 0 | 0.330 | 0.320 | 0.330 | 0.315 | 0.330 | 872,500 | 279,650 | 0.3205 | 0.276 | 0.268 | 0.276 | 0.264 | 0.276 | 1,042,787 | 0.2682 | 4.76% |
| 2009-06-12 | 0 | 0.315 | 0.315 | 0.330 | 0.300 | 0.345 | 1,170,000 | 373,100 | 0.3189 | 0.264 | 0.264 | 0.276 | 0.251 | 0.289 | 1,398,351 | 0.2668 | 5.00% |
| 2009-06-11 | 0 | 0.300 | 0.295 | 0.305 | 0.300 | 0.300 | 90,000 | 27,000 | 0.3000 | 0.251 | 0.247 | 0.255 | 0.251 | 0.251 | 107,565 | 0.2510 | 0.00% |
| 2009-06-10 | 0 | 0.300 | 0.295 | 0.320 | 0.300 | 0.310 | 450,000 | 136,500 | 0.3033 | 0.251 | 0.247 | 0.268 | 0.251 | 0.259 | 537,827 | 0.2538 | -7.69% |
| 2009-06-09 | 0 | 0.325 | 0.315 | 0.325 | 0.310 | 0.330 | 605,000 | 189,000 | 0.3124 | 0.272 | 0.264 | 0.272 | 0.259 | 0.276 | 723,079 | 0.2614 | 0.00% |
| 2009-06-08 | 0 | 0.325 | 0.315 | 0.325 | 0.310 | 0.330 | 722,500 | 229,063 | 0.3170 | 0.272 | 0.264 | 0.272 | 0.259 | 0.276 | 863,512 | 0.2653 | 1.56% |
| 2009-06-05 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 320,000 | 102,100 | 0.3191 | 0.268 | 0.264 | 0.268 | 0.259 | 0.268 | 382,455 | 0.2670 | 3.23% |
| 2009-06-04 | 0 | 0.310 | 0.310 | 0.320 | 0.295 | 0.300 | 110,000 | 32,900 | 0.2991 | 0.259 | 0.259 | 0.268 | 0.247 | 0.251 | 131,469 | 0.2502 | -4.62% |
| 2009-06-03 | 0 | 0.325 | 0.300 | 0.330 | 0.325 | 0.325 | 205,000 | 66,525 | 0.3245 | 0.272 | 0.251 | 0.276 | 0.272 | 0.272 | 245,010 | 0.2715 | 3.17% |
| 2009-06-02 | 0 | 0.315 | 0.305 | 0.315 | 0.305 | 0.325 | 1,102,500 | 347,500 | 0.3152 | 0.264 | 0.255 | 0.264 | 0.255 | 0.272 | 1,317,677 | 0.2637 | -5.97% |
| 2009-06-01 | 0 | 0.335 | 0.315 | 0.335 | 0.315 | 0.335 | 2,321,500 | 742,893 | 0.3200 | 0.280 | 0.264 | 0.280 | 0.264 | 0.280 | 2,774,592 | 0.2677 | -1.47% |
| 2009-05-29 | 0 | 0.340 | 0.330 | 0.340 | 0.310 | 0.340 | 1,320,000 | 427,850 | 0.3241 | 0.284 | 0.276 | 0.284 | 0.259 | 0.284 | 1,577,627 | 0.2712 | 6.25% |
| 2009-05-27 | 0 | 0.320 | 0.310 | 0.320 | 0.280 | 0.320 | 354,500 | 106,460 | 0.3003 | 0.268 | 0.259 | 0.268 | 0.234 | 0.268 | 423,688 | 0.2513 | 10.34% |
| 2009-05-26 | 0 | 0.290 | 0.280 | 0.295 | 0.250 | 0.290 | 1,110,000 | 304,950 | 0.2747 | 0.243 | 0.234 | 0.247 | 0.209 | 0.243 | 1,326,641 | 0.2299 | 9.43% |
| 2009-05-25 | 0 | 0.265 | 0.260 | 0.285 | 0.265 | 0.280 | 162,000 | 43,550 | 0.2688 | 0.222 | 0.218 | 0.238 | 0.222 | 0.234 | 193,618 | 0.2249 | -7.02% |
| 2009-05-22 | 0 | 0.285 | 0.275 | 0.285 | 0.285 | 0.285 | 60,000 | 17,100 | 0.2850 | 0.238 | 0.230 | 0.238 | 0.238 | 0.238 | 71,710 | 0.2385 | 0.00% |
| 2009-05-21 | 0 | 0.285 | 0.270 | 0.285 | 0.265 | 0.285 | 950,000 | 264,000 | 0.2779 | 0.238 | 0.226 | 0.238 | 0.222 | 0.238 | 1,135,413 | 0.2325 | 14.00% |
| 2009-05-20 | 0 | 0.250 | 0.240 | 0.260 | 0.250 | 0.250 | 10,000 | 2,500 | 0.2500 | 0.209 | 0.201 | 0.218 | 0.209 | 0.209 | 11,952 | 0.2092 | 0.00% |
| 2009-05-19 | 0 | 0.250 | 0.238 | 0.255 | 0.230 | 0.250 | 377,500 | 90,863 | 0.2407 | 0.209 | 0.199 | 0.213 | 0.192 | 0.209 | 451,177 | 0.2014 | 13.64% |
| 2009-05-18 | 0 | 0.220 | 0.220 | 0.240 | 0.220 | 0.250 | 330,000 | 75,700 | 0.2294 | 0.184 | 0.184 | 0.201 | 0.184 | 0.209 | 394,407 | 0.1919 | -4.76% |
| 2009-05-15 | 0 | 0.231 | 0.231 | 0.238 | - | - | 0 | 0 | - | 0.193 | 0.193 | 0.199 | - | - | 0 | - | 4.52% |
| 2009-05-14 | 0 | 0.221 | 0.217 | 0.230 | - | - | 7,500 | 1,575 | 0.2100 | 0.185 | 0.182 | 0.192 | - | - | 8,964 | 0.1757 | 0.00% |
| 2009-05-13 | 0 | 0.221 | 0.221 | 0.245 | - | - | 0 | 0 | - | 0.185 | 0.185 | 0.205 | - | - | 0 | - | 0.45% |
| 2009-05-12 | 0 | 0.220 | 0.220 | 0.255 | 0.220 | 0.220 | 10,000 | 2,200 | 0.2200 | 0.184 | 0.184 | 0.213 | 0.184 | 0.184 | 11,952 | 0.1841 | 0.00% |
| 2009-05-11 | 0 | 0.220 | 0.220 | 0.260 | 0.220 | 0.243 | 55,000 | 12,970 | 0.2358 | 0.184 | 0.184 | 0.218 | 0.184 | 0.203 | 65,734 | 0.1973 | -9.47% |
| 2009-05-08 | 0 | 0.243 | 0.243 | 0.260 | 0.220 | 0.243 | 29,000 | 6,580 | 0.2269 | 0.203 | 0.203 | 0.218 | 0.184 | 0.203 | 34,660 | 0.1898 | 10.45% |
| 2009-05-07 | 0 | 0.220 | 0.230 | 0.260 | 0.220 | 0.230 | 70,000 | 15,900 | 0.2271 | 0.184 | 0.192 | 0.218 | 0.184 | 0.192 | 83,662 | 0.1901 | -13.73% |
| 2009-05-06 | 0 | 0.255 | 0.203 | 0.260 | - | - | 0 | 0 | - | 0.213 | 0.170 | 0.218 | - | - | 0 | - | 0.00% |
| 2009-05-05 | 0 | 0.255 | 0.255 | 0.260 | 0.224 | 0.224 | 90,000 | 20,160 | 0.2240 | 0.213 | 0.213 | 0.218 | 0.187 | 0.187 | 107,565 | 0.1874 | 6.25% |
| 2009-05-04 | 0 | 0.240 | 0.211 | 0.240 | 0.243 | 0.250 | 60,000 | 14,291 | 0.2382 | 0.201 | 0.177 | 0.201 | 0.203 | 0.209 | 71,710 | 0.1993 | 6.67% |
| 2009-04-30 | 0 | 0.225 | 0.215 | 0.225 | 0.210 | 0.225 | 200,000 | 43,550 | 0.2178 | 0.188 | 0.180 | 0.188 | 0.176 | 0.188 | 239,034 | 0.1822 | 17.19% |
| 2009-04-29 | 0 | 0.192 | 0.188 | 0.220 | - | - | 0 | 0 | - | 0.161 | 0.157 | 0.184 | - | - | 0 | - | 0.00% |
| 2009-04-28 | 0 | 0.192 | 0.192 | 0.230 | 0.190 | 0.230 | 710,000 | 137,400 | 0.1935 | 0.161 | 0.161 | 0.192 | 0.159 | 0.192 | 848,572 | 0.1619 | -18.30% |
| 2009-04-27 | 0 | 0.235 | 0.193 | 0.255 | - | - | 0 | 0 | - | 0.197 | 0.161 | 0.213 | - | - | 0 | - | 0.00% |
| 2009-04-24 | 0 | 0.235 | 0.202 | 0.250 | - | - | 5,000 | 950 | 0.1900 | 0.197 | 0.169 | 0.209 | - | - | 5,976 | 0.1590 | 0.00% |
| 2009-04-23 | 0 | 0.235 | 0.201 | 0.245 | - | - | 500 | 95 | 0.1900 | 0.197 | 0.168 | 0.205 | - | - | 598 | 0.1590 | 0.00% |
| 2009-04-22 | 0 | 0.235 | 0.235 | 0.240 | 0.204 | 0.235 | 1,082,500 | 223,230 | 0.2062 | 0.197 | 0.197 | 0.201 | 0.171 | 0.197 | 1,293,774 | 0.1725 | -2.08% |
| 2009-04-21 | 0 | 0.240 | 0.209 | 0.255 | - | - | 0 | 0 | - | 0.201 | 0.175 | 0.213 | - | - | 0 | - | 0.00% |
| 2009-04-20 | 0 | 0.240 | 0.222 | 0.255 | - | - | 0 | 0 | - | 0.201 | 0.186 | 0.213 | - | - | 0 | - | 0.00% |
| 2009-04-17 | 0 | 0.240 | 0.214 | 0.240 | 0.235 | 0.240 | 210,000 | 49,650 | 0.2364 | 0.201 | 0.179 | 0.201 | 0.197 | 0.201 | 250,986 | 0.1978 | 7.14% |
| 2009-04-16 | 0 | 0.224 | 0.224 | 0.230 | 0.188 | 0.225 | 965,000 | 200,340 | 0.2076 | 0.187 | 0.187 | 0.192 | 0.157 | 0.188 | 1,153,341 | 0.1737 | 4.67% |
| 2009-04-15 | 0 | 0.214 | 0.214 | 0.225 | 0.187 | 0.187 | 17,500 | 3,255 | 0.1860 | 0.179 | 0.179 | 0.188 | 0.156 | 0.156 | 20,916 | 0.1556 | 7.00% |
| 2009-04-14 | 0 | 0.200 | 0.182 | 0.208 | 0.178 | 0.200 | 532,500 | 104,065 | 0.1954 | 0.167 | 0.152 | 0.174 | 0.149 | 0.167 | 636,429 | 0.1635 | 8.11% |
| 2009-04-09 | 0 | 0.185 | 0.185 | 0.190 | 0.164 | 0.189 | 1,749,500 | 305,864 | 0.1748 | 0.155 | 0.155 | 0.159 | 0.137 | 0.158 | 2,090,953 | 0.1463 | 12.12% |
| 2009-04-08 | 0 | 0.165 | 0.158 | 0.180 | - | - | 0 | 0 | - | 0.138 | 0.132 | 0.151 | - | - | 0 | - | 0.00% |
| 2009-04-07 | 0 | 0.165 | 0.159 | 0.180 | - | - | 0 | 0 | - | 0.138 | 0.133 | 0.151 | - | - | 0 | - | 0.00% |
| 2009-04-06 | 0 | 0.165 | 0.165 | 0.180 | 0.158 | 0.160 | 112,500 | 17,775 | 0.1580 | 0.138 | 0.138 | 0.151 | 0.132 | 0.134 | 134,457 | 0.1322 | -2.94% |
| 2009-04-03 | 0 | 0.170 | 0.161 | 0.177 | 0.170 | 0.170 | 92,000 | 15,600 | 0.1696 | 0.142 | 0.135 | 0.148 | 0.142 | 0.142 | 109,956 | 0.1419 | 0.00% |
| 2009-04-02 | 0 | 0.170 | 0.157 | 0.170 | - | - | 0 | 0 | - | 0.142 | 0.131 | 0.142 | - | - | 0 | - | 0.00% |
| 2009-04-01 | 0 | 0.170 | 0.155 | 0.170 | - | - | 0 | 0 | - | 0.142 | 0.130 | 0.142 | - | - | 0 | - | 0.00% |
| 2009-03-31 | 0 | 0.170 | 0.156 | 0.170 | 0.158 | 0.170 | 20,000 | 3,280 | 0.1640 | 0.142 | 0.131 | 0.142 | 0.132 | 0.142 | 23,903 | 0.1372 | 1.80% |
| 2009-03-30 | 0 | 0.167 | 0.159 | 0.167 | - | - | 0 | 0 | - | 0.140 | 0.133 | 0.140 | - | - | 0 | - | -1.76% |
| 2009-03-27 | 0 | 0.170 | 0.160 | 0.170 | 0.173 | 0.175 | 57,500 | 9,815 | 0.1707 | 0.142 | 0.134 | 0.142 | 0.145 | 0.146 | 68,722 | 0.1428 | 3.66% |
| 2009-03-26 | 0 | 0.164 | 0.164 | 0.166 | 0.153 | 0.159 | 125,000 | 19,420 | 0.1554 | 0.137 | 0.137 | 0.139 | 0.128 | 0.133 | 149,396 | 0.1300 | 5.13% |
| 2009-03-25 | 0 | 0.156 | 0.153 | 0.159 | - | - | 0 | 0 | - | 0.131 | 0.128 | 0.133 | - | - | 0 | - | 0.00% |
| 2009-03-24 | 0 | 0.156 | 0.156 | 0.160 | 0.156 | 0.156 | 60,000 | 9,360 | 0.1560 | 0.131 | 0.131 | 0.134 | 0.131 | 0.131 | 71,710 | 0.1305 | 0.00% |
| 2009-03-23 | 0 | 0.156 | 0.156 | 0.169 | 0.156 | 0.156 | 100,000 | 15,600 | 0.1560 | 0.131 | 0.131 | 0.141 | 0.131 | 0.131 | 119,517 | 0.1305 | 1.30% |
| 2009-03-20 | 0 | 0.154 | 0.151 | 0.168 | - | - | 0 | 0 | - | 0.129 | 0.126 | 0.141 | - | - | 0 | - | 0.00% |
| 2009-03-19 | 0 | 0.154 | 0.151 | 0.159 | - | - | 0 | 0 | - | 0.129 | 0.126 | 0.133 | - | - | 0 | - | 0.00% |
| 2009-03-18 | 0 | 0.154 | 0.154 | 0.165 | - | - | 0 | 0 | - | 0.129 | 0.129 | 0.138 | - | - | 0 | - | 1.99% |
| 2009-03-17 | 0 | 0.151 | 0.151 | 0.178 | 0.151 | 0.174 | 260,000 | 41,560 | 0.1598 | 0.126 | 0.126 | 0.149 | 0.126 | 0.146 | 310,745 | 0.1337 | -10.12% |
| 2009-03-16 | 0 | 0.168 | 0.158 | 0.173 | 0.158 | 0.168 | 90,000 | 14,520 | 0.1613 | 0.141 | 0.132 | 0.145 | 0.132 | 0.141 | 107,565 | 0.1350 | 1.20% |
| 2009-03-13 | 0 | 0.166 | 0.156 | 0.170 | - | - | 0 | 0 | - | 0.139 | 0.131 | 0.142 | - | - | 0 | - | 0.00% |
| 2009-03-12 | 0 | 0.166 | 0.153 | 0.166 | - | - | 5,000 | 725 | 0.1450 | 0.139 | 0.128 | 0.139 | - | - | 5,976 | 0.1213 | -1.19% |
| 2009-03-11 | 0 | 0.168 | 0.163 | 0.170 | 0.166 | 0.168 | 76,954 | 12,749 | 0.1657 | 0.141 | 0.136 | 0.142 | 0.139 | 0.141 | 91,973 | 0.1386 | 9.80% |
| 2009-03-10 | 0 | 0.153 | 0.153 | 0.156 | 0.148 | 0.152 | 317,500 | 47,563 | 0.1498 | 0.128 | 0.128 | 0.131 | 0.124 | 0.127 | 379,467 | 0.1253 | 2.68% |
| 2009-03-09 | 0 | 0.149 | 0.141 | 0.159 | - | - | 0 | 0 | - | 0.125 | 0.118 | 0.133 | - | - | 0 | - | 0.00% |
| 2009-03-06 | 0 | 0.149 | 0.145 | 0.149 | - | - | 2,500 | 340 | 0.1360 | 0.125 | 0.121 | 0.125 | - | - | 2,988 | 0.1138 | -0.67% |
| 2009-03-05 | 0 | 0.150 | 0.142 | 0.159 | 0.141 | 0.141 | 25,000 | 3,495 | 0.1398 | 0.126 | 0.119 | 0.133 | 0.118 | 0.118 | 29,879 | 0.1170 | 1.35% |
| 2009-03-04 | 0 | 0.148 | 0.143 | 0.167 | - | - | 0 | 0 | - | 0.124 | 0.120 | 0.140 | - | - | 0 | - | 0.00% |
| 2009-03-03 | 0 | 0.148 | 0.142 | 0.157 | 0.137 | 0.138 | 192,878 | 26,448 | 0.1371 | 0.124 | 0.119 | 0.131 | 0.115 | 0.115 | 230,522 | 0.1147 | -1.33% |
| 2009-03-02 | 0 | 0.150 | 0.136 | 0.174 | 0.143 | 0.144 | 350,000 | 50,100 | 0.1431 | 0.126 | 0.114 | 0.146 | 0.120 | 0.120 | 418,310 | 0.1198 | -3.23% |
| 2009-02-27 | 0 | 0.155 | 0.146 | 0.168 | - | - | 2,500 | 350 | 0.1400 | 0.130 | 0.122 | 0.141 | - | - | 2,988 | 0.1171 | 0.00% |
| 2009-02-26 | 0 | 0.155 | 0.147 | 0.159 | 0.146 | 0.146 | 106,000 | 15,422 | 0.1455 | 0.130 | 0.123 | 0.133 | 0.122 | 0.122 | 126,688 | 0.1217 | 3.33% |
| 2009-02-25 | 0 | 0.150 | 0.147 | 0.173 | 0.150 | 0.150 | 18,500 | 2,690 | 0.1454 | 0.126 | 0.123 | 0.145 | 0.126 | 0.126 | 22,111 | 0.1217 | -3.85% |
| 2009-02-24 | 0 | 0.156 | 0.152 | 0.162 | 0.152 | 0.153 | 510,000 | 77,530 | 0.1520 | 0.131 | 0.127 | 0.136 | 0.127 | 0.128 | 609,538 | 0.1272 | -2.50% |
| 2009-02-23 | 0 | 0.160 | 0.150 | 0.176 | - | - | 0 | 0 | - | 0.134 | 0.126 | 0.147 | - | - | 0 | - | 0.00% |
| 2009-02-20 | 0 | 0.160 | 0.155 | 0.173 | - | - | 0 | 0 | - | 0.134 | 0.130 | 0.145 | - | - | 0 | - | 0.00% |
| 2009-02-19 | 0 | 0.160 | 0.157 | 0.164 | 0.154 | 0.155 | 110,000 | 17,040 | 0.1549 | 0.134 | 0.131 | 0.137 | 0.129 | 0.130 | 131,469 | 0.1296 | -3.03% |
| 2009-02-18 | 0 | 0.165 | 0.152 | 0.178 | - | - | 0 | 0 | - | 0.138 | 0.127 | 0.149 | - | - | 0 | - | 0.00% |
| 2009-02-17 | 0 | 0.165 | 0.158 | 0.184 | - | - | 0 | 0 | - | 0.138 | 0.132 | 0.154 | - | - | 0 | - | 0.00% |
| 2009-02-16 | 0 | 0.165 | 0.161 | 0.179 | 0.161 | 0.161 | 100,000 | 16,100 | 0.1610 | 0.138 | 0.135 | 0.150 | 0.135 | 0.135 | 119,517 | 0.1347 | -2.94% |
| 2009-02-13 | 0 | 0.170 | 0.165 | 0.175 | 0.165 | 0.170 | 80,000 | 13,500 | 0.1688 | 0.142 | 0.138 | 0.146 | 0.138 | 0.142 | 95,614 | 0.1412 | 4.29% |
| 2009-02-12 | 0 | 0.163 | 0.159 | 0.163 | - | - | 0 | 0 | - | 0.136 | 0.133 | 0.136 | - | - | 0 | - | -1.21% |
| 2009-02-11 | 0 | 0.165 | 0.158 | 0.170 | 0.165 | 0.165 | 40,000 | 6,600 | 0.1650 | 0.138 | 0.132 | 0.142 | 0.138 | 0.138 | 47,807 | 0.1381 | 0.00% |
| 2009-02-10 | 0 | 0.165 | 0.165 | 0.170 | 0.165 | 0.165 | 15,000 | 2,350 | 0.1567 | 0.138 | 0.138 | 0.142 | 0.138 | 0.138 | 17,928 | 0.1311 | -2.94% |
| 2009-02-09 | 0 | 0.170 | 0.157 | 0.178 | - | - | 2,500 | 375 | 0.1500 | 0.142 | 0.131 | 0.149 | - | - | 2,988 | 0.1255 | 0.00% |
| 2009-02-06 | 0 | 0.170 | 0.161 | 0.174 | 0.170 | 0.170 | 138,000 | 23,324 | 0.1690 | 0.142 | 0.135 | 0.146 | 0.142 | 0.142 | 164,934 | 0.1414 | 0.00% |
| 2009-02-05 | 0 | 0.170 | 0.156 | 0.175 | - | - | 0 | 0 | - | 0.142 | 0.131 | 0.146 | - | - | 0 | - | 0.00% |
| 2009-02-04 | 0 | 0.170 | 0.156 | 0.179 | - | - | 0 | 0 | - | 0.142 | 0.131 | 0.150 | - | - | 0 | - | 0.00% |
| 2009-02-03 | 0 | 0.170 | 0.154 | 0.170 | - | - | 0 | 0 | - | 0.142 | 0.129 | 0.142 | - | - | 0 | - | -0.58% |
| 2009-02-02 | 0 | 0.171 | 0.156 | 0.179 | - | - | 0 | 0 | - | 0.143 | 0.131 | 0.150 | - | - | 0 | - | 0.00% |
| 2009-01-30 | 0 | 0.171 | 0.153 | 0.190 | - | - | 0 | 0 | - | 0.143 | 0.128 | 0.159 | - | - | 0 | - | 0.00% |
| 2009-01-29 | 0 | 0.171 | 0.160 | 0.185 | - | - | 5,000 | 750 | 0.1500 | 0.143 | 0.134 | 0.155 | - | - | 5,976 | 0.1255 | 0.00% |
| 2009-01-23 | 0 | 0.171 | 0.155 | 0.175 | - | - | 0 | 0 | - | 0.143 | 0.130 | 0.146 | - | - | 0 | - | 0.00% |
| 2009-01-22 | 0 | 0.171 | 0.154 | 0.177 | - | - | 0 | 0 | - | 0.143 | 0.129 | 0.148 | - | - | 0 | - | 0.00% |
| 2009-01-21 | 0 | 0.171 | 0.158 | 0.179 | - | - | 0 | 0 | - | 0.143 | 0.132 | 0.150 | - | - | 0 | - | 0.00% |
| 2009-01-20 | 0 | 0.171 | 0.162 | 0.174 | 0.170 | 0.171 | 220,000 | 37,470 | 0.1703 | 0.143 | 0.136 | 0.146 | 0.142 | 0.143 | 262,938 | 0.1425 | 1.79% |
| 2009-01-19 | 0 | 0.168 | 0.152 | 0.170 | 0.167 | 0.168 | 3,340,000 | 561,060 | 0.1680 | 0.141 | 0.127 | 0.142 | 0.140 | 0.141 | 3,991,874 | 0.1406 | 5.00% |
| 2009-01-16 | 0 | 0.160 | 0.151 | 0.175 | 0.160 | 0.160 | 50,000 | 8,000 | 0.1600 | 0.134 | 0.126 | 0.146 | 0.134 | 0.134 | 59,759 | 0.1339 | 1.91% |
| 2009-01-15 | 0 | 0.157 | 0.157 | 0.166 | 0.157 | 0.157 | 140,000 | 21,980 | 0.1570 | 0.131 | 0.131 | 0.139 | 0.131 | 0.131 | 167,324 | 0.1314 | -4.85% |
| 2009-01-14 | 0 | 0.165 | 0.158 | 0.166 | 0.145 | 0.145 | 34,000 | 5,242 | 0.1542 | 0.138 | 0.132 | 0.139 | 0.121 | 0.121 | 40,636 | 0.1290 | -3.51% |
| 2009-01-13 | 0 | 0.171 | 0.158 | 0.171 | - | - | 0 | 0 | - | 0.143 | 0.132 | 0.143 | - | - | 0 | - | -0.58% |
| 2009-01-12 | 0 | 0.172 | 0.156 | 0.177 | 0.160 | 0.177 | 178,000 | 34,490 | 0.1938 | 0.144 | 0.131 | 0.148 | 0.134 | 0.148 | 212,741 | 0.1621 | 4.24% |
| 2009-01-09 | 0 | 0.165 | 0.165 | 0.172 | 0.165 | 0.170 | 495,000 | 82,100 | 0.1659 | 0.138 | 0.138 | 0.144 | 0.138 | 0.142 | 591,610 | 0.1388 | -3.51% |
| 2009-01-08 | 0 | 0.171 | 0.164 | 0.178 | 0.171 | 0.171 | 110,000 | 18,660 | 0.1696 | 0.143 | 0.137 | 0.149 | 0.143 | 0.143 | 131,469 | 0.1419 | -5.00% |
| 2009-01-07 | 0 | 0.180 | 0.176 | 0.190 | - | - | 0 | 0 | - | 0.151 | 0.147 | 0.159 | - | - | 0 | - | 0.00% |
| 2009-01-06 | 0 | 0.180 | 0.173 | - | 0.160 | 0.180 | 795,000 | 141,410 | 0.1779 | 0.151 | 0.145 | - | 0.134 | 0.151 | 950,162 | 0.1488 | 10.43% |
| 2009-01-05 | 0 | 0.163 | 0.159 | 0.179 | - | - | 5,000 | 750 | 0.1500 | 0.136 | 0.133 | 0.150 | - | - | 5,976 | 0.1255 | 0.00% |
| 2009-01-02 | 0 | 0.163 | 0.160 | 0.179 | - | - | 0 | 0 | - | 0.136 | 0.134 | 0.150 | - | - | 0 | - | 0.00% |
| 2008-12-31 | 0 | 0.163 | 0.163 | 0.179 | 0.163 | 0.163 | 99,000 | 16,107 | 0.1627 | 0.136 | 0.136 | 0.150 | 0.136 | 0.136 | 118,322 | 0.1361 | 3.82% |
| 2008-12-30 | 0 | 0.157 | 0.155 | 0.179 | - | - | 5,000 | 705 | 0.1410 | 0.131 | 0.130 | 0.150 | - | - | 5,976 | 0.1180 | 0.00% |
| 2008-12-29 | 0 | 0.157 | 0.157 | 0.179 | 0.150 | 0.150 | 11,000 | 1,650 | 0.1500 | 0.131 | 0.131 | 0.150 | 0.126 | 0.126 | 13,147 | 0.1255 | 0.00% |
| 2008-12-24 | 0 | 0.157 | 0.155 | 0.180 | - | - | 0 | 0 | - | 0.131 | 0.130 | 0.151 | - | - | 0 | - | 0.00% |
| 2008-12-23 | 0 | 0.157 | 0.157 | 0.180 | 0.157 | 0.157 | 10,000 | 1,570 | 0.1570 | 0.131 | 0.131 | 0.151 | 0.131 | 0.131 | 11,952 | 0.1314 | -2.48% |
| 2008-12-22 | 0 | 0.161 | 0.157 | 0.180 | - | - | 0 | 0 | - | 0.135 | 0.131 | 0.151 | - | - | 0 | - | 0.00% |
| 2008-12-19 | 0 | 0.161 | 0.161 | 0.170 | - | - | 0 | 0 | - | 0.135 | 0.135 | 0.142 | - | - | 0 | - | 0.63% |
| 2008-12-18 | 0 | 0.160 | 0.160 | 0.176 | - | - | 0 | 0 | - | 0.134 | 0.134 | 0.147 | - | - | 0 | - | 0.00% |
| 2008-12-17 | 0 | 0.160 | 0.157 | 0.175 | 0.160 | 0.175 | 110,000 | 17,750 | 0.1614 | 0.134 | 0.131 | 0.146 | 0.134 | 0.146 | 131,469 | 0.1350 | 3.23% |
| 2008-12-16 | 0 | 0.155 | 0.155 | 0.170 | 0.150 | 0.150 | 10,000 | 1,500 | 0.1500 | 0.130 | 0.130 | 0.142 | 0.126 | 0.126 | 11,952 | 0.1255 | 0.00% |
| 2008-12-15 | 0 | 0.155 | 0.155 | 0.170 | 0.155 | 0.155 | 20,000 | 3,100 | 0.1550 | 0.130 | 0.130 | 0.142 | 0.130 | 0.130 | 23,903 | 0.1297 | -6.06% |
| 2008-12-12 | 0 | 0.165 | 0.158 | 0.175 | - | - | 0 | 0 | - | 0.138 | 0.132 | 0.146 | - | - | 0 | - | 0.00% |
| 2008-12-11 | 0 | 0.165 | 0.165 | 0.175 | 0.157 | 0.162 | 370,000 | 58,300 | 0.1576 | 0.138 | 0.138 | 0.146 | 0.131 | 0.136 | 442,214 | 0.1318 | 6.45% |
| 2008-12-10 | 0 | 0.155 | 0.148 | 0.174 | 0.146 | 0.155 | 260,000 | 38,170 | 0.1468 | 0.130 | 0.124 | 0.146 | 0.122 | 0.130 | 310,745 | 0.1228 | -4.91% |
| 2008-12-09 | 0 | 0.163 | 0.140 | 0.163 | 0.140 | 0.163 | 650,000 | 93,370 | 0.1436 | 0.136 | 0.117 | 0.136 | 0.117 | 0.136 | 776,862 | 0.1202 | 7.95% |
| 2008-12-08 | 0 | 0.151 | 0.146 | 0.168 | - | - | 0 | 0 | - | 0.126 | 0.122 | 0.141 | - | - | 0 | - | 0.00% |
| 2008-12-05 | 0 | 0.151 | 0.147 | 0.157 | 0.147 | 0.147 | 10,000 | 1,470 | 0.1470 | 0.126 | 0.123 | 0.131 | 0.123 | 0.123 | 11,952 | 0.1230 | 0.00% |
| 2008-12-04 | 0 | 0.151 | 0.147 | 0.152 | 0.150 | 0.152 | 220,000 | 33,210 | 0.1510 | 0.126 | 0.123 | 0.127 | 0.126 | 0.127 | 262,938 | 0.1263 | -2.58% |
| 2008-12-03 | 0 | 0.155 | 0.149 | 0.165 | 0.149 | 0.149 | 30,000 | 4,470 | 0.1490 | 0.130 | 0.125 | 0.138 | 0.125 | 0.125 | 35,855 | 0.1247 | -8.82% |
| 2008-12-02 | 0 | 0.170 | 0.150 | 0.171 | - | - | 0 | 0 | - | 0.142 | 0.126 | 0.143 | - | - | 0 | - | 0.00% |
| 2008-12-01 | 0 | 0.170 | 0.161 | 0.172 | - | - | 0 | 0 | - | 0.142 | 0.135 | 0.144 | - | - | 0 | - | 0.00% |
| 2008-11-28 | 0 | 0.170 | 0.151 | 0.174 | 0.170 | 0.170 | 100,000 | 17,000 | 0.1700 | 0.142 | 0.126 | 0.146 | 0.142 | 0.142 | 119,517 | 0.1422 | 1.80% |
| 2008-11-27 | 0 | 0.167 | 0.160 | 0.169 | - | - | 0 | 0 | - | 0.140 | 0.134 | 0.141 | - | - | 0 | - | 0.00% |
| 2008-11-26 | 0 | 0.167 | 0.161 | 0.184 | - | - | 50,000 | 8,050 | 0.1610 | 0.140 | 0.135 | 0.154 | - | - | 59,759 | 0.1347 | 0.00% |
| 2008-11-25 | 0 | 0.167 | 0.140 | 0.167 | 0.166 | 0.167 | 60,000 | 9,990 | 0.1665 | 0.140 | 0.117 | 0.140 | 0.139 | 0.140 | 71,710 | 0.1393 | 4.37% |
| 2008-11-24 | 0 | 0.160 | 0.141 | 0.178 | - | - | 0 | 0 | - | 0.134 | 0.118 | 0.149 | - | - | 0 | - | 0.00% |
| 2008-11-21 | 0 | 0.160 | 0.152 | 0.180 | 0.151 | 0.152 | 90,000 | 13,640 | 0.1516 | 0.134 | 0.127 | 0.151 | 0.126 | 0.127 | 107,565 | 0.1268 | -4.76% |
| 2008-11-20 | 0 | 0.168 | 0.151 | 0.170 | - | - | 0 | 0 | - | 0.141 | 0.126 | 0.142 | - | - | 0 | - | 0.00% |
| 2008-11-19 | 0 | 0.168 | 0.161 | 0.175 | 0.168 | 0.175 | 50,000 | 8,620 | 0.1724 | 0.141 | 0.135 | 0.146 | 0.141 | 0.146 | 59,759 | 0.1442 | -2.89% |
| 2008-11-18 | 0 | 0.173 | 0.163 | 0.188 | - | - | 0 | 0 | - | 0.145 | 0.136 | 0.157 | - | - | 0 | - | 0.00% |
| 2008-11-17 | 0 | 0.173 | 0.162 | 0.190 | - | - | 0 | 0 | - | 0.145 | 0.136 | 0.159 | - | - | 0 | - | 0.00% |
| 2008-11-14 | 0 | 0.173 | 0.173 | 0.179 | 0.170 | 0.170 | 12,000 | 2,008 | 0.1673 | 0.145 | 0.145 | 0.150 | 0.142 | 0.142 | 14,342 | 0.1400 | 2.37% |
| 2008-11-13 | 0 | 0.169 | 0.168 | 0.187 | 0.140 | 0.169 | 605,000 | 92,895 | 0.1535 | 0.141 | 0.141 | 0.156 | 0.117 | 0.141 | 723,079 | 0.1285 | -15.50% |
| 2008-11-12 | 0 | 0.200 | 0.151 | 0.219 | - | - | 0 | 0 | - | 0.167 | 0.126 | 0.183 | - | - | 0 | - | 0.00% |
| 2008-11-11 | 0 | 0.200 | 0.184 | 0.212 | 0.200 | 0.200 | 111,000 | 22,180 | 0.1998 | 0.167 | 0.154 | 0.177 | 0.167 | 0.167 | 132,664 | 0.1672 | -9.09% |
| 2008-11-10 | 0 | 0.220 | 0.164 | 0.220 | - | - | 0 | 0 | - | 0.184 | 0.137 | 0.184 | - | - | 0 | - | -7.56% |
| 2008-11-07 | 0 | 0.238 | 0.161 | 0.240 | - | - | 0 | 0 | - | 0.199 | 0.135 | 0.201 | - | - | 0 | - | 0.00% |
| 2008-11-06 | 0 | 0.238 | 0.181 | 0.240 | - | - | 0 | 0 | - | 0.199 | 0.151 | 0.201 | - | - | 0 | - | 0.00% |
| 2008-11-05 | 0 | 0.238 | 0.193 | 0.240 | - | - | 0 | 0 | - | 0.199 | 0.161 | 0.201 | - | - | 0 | - | 0.00% |
| 2008-11-04 | 0 | 0.238 | 0.238 | - | 0.205 | 0.205 | 10,000 | 2,050 | 0.2050 | 0.199 | 0.199 | - | 0.172 | 0.172 | 11,952 | 0.1715 | 5.78% |
| 2008-11-03 | 0 | 0.225 | 0.210 | 0.225 | 0.220 | 0.225 | 30,000 | 6,350 | 0.2117 | 0.188 | 0.176 | 0.188 | 0.184 | 0.188 | 35,855 | 0.1771 | 6.13% |
| 2008-10-31 | 0 | 0.212 | 0.150 | 0.225 | - | - | 0 | 0 | - | 0.177 | 0.126 | 0.188 | - | - | 0 | - | 0.00% |
| 2008-10-30 | 0 | 0.212 | 0.151 | 0.220 | - | - | 0 | 0 | - | 0.177 | 0.126 | 0.184 | - | - | 0 | - | 0.00% |
| 2008-10-29 | 0 | 0.212 | 0.212 | 0.220 | 0.200 | 0.205 | 120,000 | 24,050 | 0.2004 | 0.177 | 0.177 | 0.184 | 0.167 | 0.172 | 143,421 | 0.1677 | 6.53% |
| 2008-10-28 | 0 | 0.199 | 0.180 | 0.200 | 0.180 | 0.199 | 35,000 | 6,440 | 0.1840 | 0.167 | 0.151 | 0.167 | 0.151 | 0.167 | 41,831 | 0.1540 | -2.93% |
| 2008-10-27 | 0 | 0.205 | 0.150 | 0.205 | - | - | 0 | 0 | - | 0.172 | 0.126 | 0.172 | - | - | 0 | - | -6.82% |
| 2008-10-24 | 0 | 0.220 | 0.209 | - | 0.190 | 0.220 | 220,000 | 42,640 | 0.1938 | 0.184 | 0.175 | - | 0.159 | 0.184 | 262,938 | 0.1622 | 5.26% |
| 2008-10-23 | 0 | 0.209 | 0.209 | - | 0.200 | 0.200 | 30,000 | 6,000 | 0.2000 | 0.175 | 0.175 | - | 0.167 | 0.167 | 35,855 | 0.1673 | 0.00% |
| 2008-10-22 | 0 | 0.209 | 0.209 | 0.220 | 0.208 | 0.220 | 420,000 | 88,510 | 0.2107 | 0.175 | 0.175 | 0.184 | 0.174 | 0.184 | 501,972 | 0.1763 | -9.91% |
| 2008-10-21 | 0 | 0.232 | 0.230 | 0.255 | 0.232 | 0.232 | 300,000 | 69,600 | 0.2320 | 0.194 | 0.192 | 0.213 | 0.194 | 0.194 | 358,552 | 0.1941 | -4.13% |
| 2008-10-20 | 0 | 0.242 | 0.242 | 0.255 | 0.242 | 0.250 | 773,000 | 187,740 | 0.2429 | 0.202 | 0.202 | 0.213 | 0.202 | 0.209 | 923,868 | 0.2032 | -5.10% |
| 2008-10-17 | 0 | 0.255 | 0.255 | 0.270 | 0.255 | 0.255 | 16,500 | 4,110 | 0.2491 | 0.213 | 0.213 | 0.226 | 0.213 | 0.213 | 19,720 | 0.2084 | -13.56% |
| 2008-10-16 | 0 | 0.295 | 0.295 | 0.300 | 0.250 | 0.270 | 65,000 | 16,550 | 0.2546 | 0.247 | 0.247 | 0.251 | 0.209 | 0.226 | 77,686 | 0.2130 | -1.67% |
| 2008-10-15 | 0 | 0.300 | 0.255 | 0.300 | - | - | 0 | 0 | - | 0.251 | 0.213 | 0.251 | - | - | 0 | - | -1.64% |
| 2008-10-14 | 0 | 0.305 | 0.305 | 0.330 | 0.250 | 0.290 | 120,000 | 30,500 | 0.2542 | 0.255 | 0.255 | 0.276 | 0.209 | 0.243 | 143,421 | 0.2127 | 7.02% |
| 2008-10-13 | 0 | 0.285 | 0.241 | 0.285 | 0.285 | 0.285 | 144,500 | 40,975 | 0.2836 | 0.238 | 0.202 | 0.238 | 0.238 | 0.238 | 172,702 | 0.2373 | 1.79% |
| 2008-10-10 | 0 | 0.280 | 0.150 | 0.290 | - | - | 0 | 0 | - | 0.234 | 0.126 | 0.243 | - | - | 0 | - | 0.00% |
| 2008-10-09 | 0 | 0.280 | 0.280 | 0.295 | - | - | 0 | 0 | - | 0.234 | 0.234 | 0.247 | - | - | 0 | - | 5.66% |
| 2008-10-08 | 0 | 0.265 | 0.280 | 0.290 | 0.243 | 0.290 | 1,280,000 | 350,690 | 0.2740 | 0.222 | 0.234 | 0.243 | 0.203 | 0.243 | 1,529,820 | 0.2292 | 0.00% |
| 2008-10-06 | 0 | 0.265 | 0.250 | 0.270 | 0.250 | 0.265 | 320,000 | 82,400 | 0.2575 | 0.222 | 0.209 | 0.226 | 0.209 | 0.222 | 382,455 | 0.2155 | -11.67% |
| 2008-10-03 | 0 | 0.300 | 0.275 | 0.320 | - | - | 0 | 0 | - | 0.251 | 0.230 | 0.268 | - | - | 0 | - | 0.00% |
| 2008-10-02 | 0 | 0.300 | 0.280 | 0.320 | 0.300 | 0.300 | 20,000 | 6,000 | 0.3000 | 0.251 | 0.234 | 0.268 | 0.251 | 0.251 | 23,903 | 0.2510 | -6.25% |
| 2008-09-30 | 0 | 0.320 | 0.255 | 0.330 | - | - | 2,500 | 600 | 0.2400 | 0.268 | 0.213 | 0.276 | - | - | 2,988 | 0.2008 | 0.00% |
| 2008-09-29 | 0 | 0.320 | 0.255 | 0.345 | - | - | 7,500 | 2,025 | 0.2700 | 0.268 | 0.213 | 0.289 | - | - | 8,964 | 0.2259 | 0.00% |
| 2008-09-26 | 0 | 0.320 | 0.260 | 0.320 | - | - | 0 | 0 | - | 0.268 | 0.218 | 0.268 | - | - | 0 | - | 0.00% |
| 2008-09-25 | 0 | 0.320 | 0.285 | 0.320 | - | - | 0 | 0 | - | 0.268 | 0.238 | 0.268 | - | - | 0 | - | 0.00% |
| 2008-09-24 | 0 | 0.320 | 0.290 | 0.330 | - | - | 0 | 0 | - | 0.268 | 0.243 | 0.276 | - | - | 0 | - | 0.00% |
| 2008-09-23 | 0 | 0.320 | 0.290 | 0.325 | 0.320 | 0.320 | 60,000 | 19,200 | 0.3200 | 0.268 | 0.243 | 0.272 | 0.268 | 0.268 | 71,710 | 0.2677 | 6.67% |
| 2008-09-22 | 0 | 0.300 | 0.300 | 0.335 | 0.295 | 0.320 | 45,000 | 13,925 | 0.3094 | 0.251 | 0.251 | 0.280 | 0.247 | 0.268 | 53,783 | 0.2589 | -7.69% |
| 2008-09-19 | 0 | 0.325 | 0.295 | 0.330 | 0.315 | 0.325 | 160,000 | 50,950 | 0.3184 | 0.272 | 0.247 | 0.276 | 0.264 | 0.272 | 191,228 | 0.2664 | 4.84% |
| 2008-09-18 | 0 | 0.310 | 0.260 | 0.310 | 0.260 | 0.320 | 70,000 | 19,300 | 0.2757 | 0.259 | 0.218 | 0.259 | 0.218 | 0.268 | 83,662 | 0.2307 | 0.00% |
| 2008-09-17 | 0 | 0.310 | 0.305 | 0.340 | 0.310 | 0.310 | 1,822,500 | 564,913 | 0.3100 | 0.259 | 0.255 | 0.284 | 0.259 | 0.259 | 2,178,201 | 0.2593 | 0.00% |
| 2008-09-16 | 0 | 0.310 | 0.305 | 0.340 | 0.310 | 0.350 | 70,000 | 23,550 | 0.3364 | 0.259 | 0.255 | 0.284 | 0.259 | 0.293 | 83,662 | 0.2815 | -16.22% |
| 2008-09-12 | 0 | 0.370 | 0.325 | 0.375 | - | - | 0 | 0 | - | 0.310 | 0.272 | 0.314 | - | - | 0 | - | 0.00% |
| 2008-09-11 | 0 | 0.370 | 0.325 | 0.380 | - | - | 0 | 0 | - | 0.310 | 0.272 | 0.318 | - | - | 0 | - | 0.00% |
| 2008-09-10 | 0 | 0.370 | 0.325 | 0.370 | 0.315 | 0.370 | 495,000 | 175,400 | 0.3543 | 0.310 | 0.272 | 0.310 | 0.264 | 0.310 | 591,610 | 0.2965 | 15.63% |
| 2008-09-09 | 0 | 0.320 | 0.320 | 0.365 | 0.320 | 0.320 | 24,000 | 7,600 | 0.3167 | 0.268 | 0.268 | 0.305 | 0.268 | 0.268 | 28,684 | 0.2650 | -8.57% |
| 2008-09-08 | 0 | 0.350 | 0.325 | 0.365 | - | - | 2,500 | 788 | 0.3152 | 0.293 | 0.272 | 0.305 | - | - | 2,988 | 0.2637 | 0.00% |
| 2008-09-05 | 0 | 0.350 | 0.325 | 0.360 | 0.330 | 0.350 | 30,000 | 10,100 | 0.3367 | 0.293 | 0.272 | 0.301 | 0.276 | 0.293 | 35,855 | 0.2817 | -4.11% |
| 2008-09-04 | 0 | 0.365 | 0.340 | 0.370 | 0.360 | 0.365 | 30,000 | 10,900 | 0.3633 | 0.305 | 0.284 | 0.310 | 0.301 | 0.305 | 35,855 | 0.3040 | -1.35% |
| 2008-09-03 | 0 | 0.370 | 0.335 | 0.370 | 0.340 | 0.370 | 247,500 | 87,600 | 0.3539 | 0.310 | 0.280 | 0.310 | 0.284 | 0.310 | 295,805 | 0.2961 | 0.00% |
| 2008-09-02 | 0 | 0.370 | 0.330 | 0.370 | 0.370 | 0.370 | 50,000 | 18,500 | 0.3700 | 0.310 | 0.276 | 0.310 | 0.310 | 0.310 | 59,759 | 0.3096 | -1.33% |
| 2008-09-01 | 0 | 0.375 | 0.340 | 0.530 | 0.370 | 0.375 | 36,000 | 13,070 | 0.3631 | 0.314 | 0.284 | 0.443 | 0.310 | 0.314 | 43,026 | 0.3038 | 1.35% |
| 2008-08-29 | 0 | 0.370 | 0.345 | 0.370 | - | - | 0 | 0 | - | 0.310 | 0.289 | 0.310 | - | - | 0 | - | 0.00% |
| 2008-08-28 | 0 | 0.370 | 0.350 | 0.370 | - | - | 0 | 0 | - | 0.310 | 0.293 | 0.310 | - | - | 0 | - | 0.00% |
| 2008-08-27 | 0 | 0.370 | 0.335 | 0.370 | - | - | 9,000 | 2,880 | 0.3200 | 0.310 | 0.280 | 0.310 | - | - | 10,757 | 0.2677 | -5.13% |
| 2008-08-26 | 0 | 0.390 | 0.330 | 0.390 | 0.380 | 0.390 | 100,500 | 38,265 | 0.3807 | 0.326 | 0.276 | 0.326 | 0.318 | 0.326 | 120,115 | 0.3186 | 5.41% |
| 2008-08-25 | 0 | 0.370 | 0.315 | 0.390 | - | - | 0 | 0 | - | 0.310 | 0.264 | 0.326 | - | - | 0 | - | 0.00% |
| 2008-08-21 | 0 | 0.370 | 0.315 | 0.400 | 0.310 | 0.370 | 120,000 | 37,950 | 0.3163 | 0.310 | 0.264 | 0.335 | 0.259 | 0.310 | 143,421 | 0.2646 | 4.23% |
| 2008-08-20 | 0 | 0.355 | 0.330 | 0.400 | - | - | 0 | 0 | - | 0.297 | 0.276 | 0.335 | - | - | 0 | - | 0.00% |
| 2008-08-19 | 0 | 0.355 | 0.320 | 0.390 | - | - | 0 | 0 | - | 0.297 | 0.268 | 0.326 | - | - | 0 | - | 0.00% |
| 2008-08-18 | 0 | 0.355 | 0.320 | 0.395 | - | - | 0 | 0 | - | 0.297 | 0.268 | 0.330 | - | - | 0 | - | 0.00% |
| 2008-08-15 | 0 | 0.355 | 0.355 | 0.380 | 0.355 | 0.355 | 100,000 | 35,500 | 0.3550 | 0.297 | 0.297 | 0.318 | 0.297 | 0.297 | 119,517 | 0.2970 | -7.79% |
| 2008-08-14 | 0 | 0.385 | 0.335 | 0.385 | - | - | 1,500 | 480 | 0.3200 | 0.322 | 0.280 | 0.322 | - | - | 1,793 | 0.2677 | 0.00% |
| 2008-08-13 | 0 | 0.385 | 0.325 | 0.395 | - | - | 0 | 0 | - | 0.322 | 0.272 | 0.330 | - | - | 0 | - | 0.00% |
| 2008-08-12 | 0 | 0.385 | 0.345 | 0.400 | 0.345 | 0.385 | 20,000 | 7,300 | 0.3650 | 0.322 | 0.289 | 0.335 | 0.289 | 0.322 | 23,903 | 0.3054 | 5.48% |
| 2008-08-11 | 0 | 0.365 | 0.365 | 0.405 | 0.355 | 0.430 | 214,000 | 90,930 | 0.4249 | 0.305 | 0.305 | 0.339 | 0.297 | 0.360 | 255,767 | 0.3555 | 1.39% |
| 2008-08-08 | 0 | 0.360 | 0.335 | 0.425 | 0.360 | 0.365 | 140,000 | 50,600 | 0.3614 | 0.301 | 0.280 | 0.356 | 0.301 | 0.305 | 167,324 | 0.3024 | -5.26% |
| 2008-08-07 | 0 | 0.380 | 0.375 | 0.430 | 0.380 | 0.380 | 200,000 | 76,000 | 0.3800 | 0.318 | 0.314 | 0.360 | 0.318 | 0.318 | 239,034 | 0.3179 | -10.59% |
| 2008-08-05 | 0 | 0.425 | 0.380 | 0.435 | - | - | 0 | 0 | - | 0.356 | 0.318 | 0.364 | - | - | 0 | - | 0.00% |
| 2008-08-04 | 0 | 0.425 | 0.380 | 0.435 | - | - | 0 | 0 | - | 0.356 | 0.318 | 0.364 | - | - | 0 | - | 0.00% |
| 2008-08-01 | 0 | 0.425 | 0.375 | 0.430 | 0.400 | 0.425 | 45,000 | 18,550 | 0.4122 | 0.356 | 0.314 | 0.360 | 0.335 | 0.356 | 53,783 | 0.3449 | 4.94% |
| 2008-07-31 | 0 | 0.405 | 0.380 | 0.430 | - | - | 0 | 0 | - | 0.339 | 0.318 | 0.360 | - | - | 0 | - | 0.00% |
| 2008-07-30 | 0 | 0.405 | 0.375 | 0.440 | - | - | 0 | 0 | - | 0.339 | 0.314 | 0.368 | - | - | 0 | - | 0.00% |
| 2008-07-29 | 0 | 0.405 | 0.370 | 0.420 | - | - | 0 | 0 | - | 0.339 | 0.310 | 0.351 | - | - | 0 | - | 0.00% |
| 2008-07-28 | 0 | 0.405 | 0.385 | 0.435 | - | - | 0 | 0 | - | 0.339 | 0.322 | 0.364 | - | - | 0 | - | 0.00% |
| 2008-07-25 | 0 | 0.405 | 0.385 | 0.440 | 0.405 | 0.405 | 31,000 | 12,520 | 0.4039 | 0.339 | 0.322 | 0.368 | 0.339 | 0.339 | 37,050 | 0.3379 | 0.00% |
| 2008-07-24 | 0 | 0.405 | 0.415 | 0.450 | 0.375 | 0.375 | 10,000 | 3,750 | 0.3750 | 0.339 | 0.347 | 0.377 | 0.314 | 0.314 | 11,952 | 0.3138 | -5.81% |
| 2008-07-23 | 0 | 0.430 | 0.385 | 0.430 | 0.420 | 0.430 | 30,000 | 12,750 | 0.4250 | 0.360 | 0.322 | 0.360 | 0.351 | 0.360 | 35,855 | 0.3556 | 7.50% |
| 2008-07-22 | 0 | 0.400 | 0.395 | 0.430 | - | - | 0 | 0 | - | 0.335 | 0.330 | 0.360 | - | - | 0 | - | 0.00% |
| 2008-07-21 | 0 | 0.400 | 0.375 | 0.420 | - | - | 0 | 0 | - | 0.335 | 0.314 | 0.351 | - | - | 0 | - | 0.00% |
| 2008-07-18 | 0 | 0.400 | 0.375 | 0.420 | - | - | 0 | 0 | - | 0.335 | 0.314 | 0.351 | - | - | 0 | - | 0.00% |
| 2008-07-17 | 0 | 0.400 | 0.385 | 0.450 | 0.400 | 0.420 | 152,000 | 62,060 | 0.4083 | 0.335 | 0.322 | 0.377 | 0.335 | 0.351 | 181,666 | 0.3416 | 1.27% |
| 2008-07-16 | 0 | 0.395 | 0.395 | 0.440 | 0.370 | 0.380 | 50,000 | 18,700 | 0.3740 | 0.330 | 0.330 | 0.368 | 0.310 | 0.318 | 59,759 | 0.3129 | -12.22% |
| 2008-07-15 | 0 | 0.450 | 0.370 | 0.450 | 0.400 | 0.450 | 2,290,000 | 1,011,800 | 0.4418 | 0.377 | 0.310 | 0.377 | 0.335 | 0.377 | 2,736,944 | 0.3697 | 16.88% |
| 2008-07-14 | 0 | 0.385 | 0.360 | 0.395 | - | - | 0 | 0 | - | 0.322 | 0.301 | 0.330 | - | - | 0 | - | 0.00% |
| 2008-07-11 | 0 | 0.385 | 0.370 | 0.395 | - | - | 0 | 0 | - | 0.322 | 0.310 | 0.330 | - | - | 0 | - | 0.00% |
| 2008-07-10 | 0 | 0.385 | 0.370 | 0.400 | - | - | 0 | 0 | - | 0.322 | 0.310 | 0.335 | - | - | 0 | - | 0.00% |
| 2008-07-09 | 0 | 0.385 | 0.375 | 0.395 | 0.375 | 0.385 | 392,500 | 147,825 | 0.3766 | 0.322 | 0.314 | 0.330 | 0.314 | 0.322 | 469,105 | 0.3151 | 4.05% |
| 2008-07-08 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.380 | 160,000 | 58,800 | 0.3675 | 0.310 | 0.305 | 0.310 | 0.305 | 0.318 | 191,228 | 0.3075 | -2.63% |
| 2008-07-07 | 0 | 0.380 | 0.380 | 0.400 | 0.360 | 0.390 | 260,000 | 96,250 | 0.3702 | 0.318 | 0.318 | 0.335 | 0.301 | 0.326 | 310,745 | 0.3097 | -5.00% |
| 2008-07-04 | 0 | 0.400 | 0.385 | 0.400 | - | - | 0 | 0 | - | 0.335 | 0.322 | 0.335 | - | - | 0 | - | 0.00% |
| 2008-07-03 | 0 | 0.400 | 0.360 | 0.430 | - | - | 0 | 0 | - | 0.335 | 0.301 | 0.360 | - | - | 0 | - | 0.00% |
| 2008-07-02 | 0 | 0.400 | 0.395 | 0.430 | - | - | 0 | 0 | - | 0.335 | 0.330 | 0.360 | - | - | 0 | - | 0.00% |
| 2008-06-30 | 0 | 0.400 | 0.400 | 0.435 | 0.390 | 0.400 | 26,500 | 10,370 | 0.3913 | 0.335 | 0.335 | 0.364 | 0.326 | 0.335 | 31,672 | 0.3274 | -9.09% |
| 2008-06-27 | 0 | 0.440 | 0.395 | 0.440 | - | - | 0 | 0 | - | 0.368 | 0.330 | 0.368 | - | - | 0 | - | -2.22% |
| 2008-06-26 | 0 | 0.450 | 0.410 | 0.450 | 0.450 | 0.450 | 10,000 | 4,500 | 0.4500 | 0.377 | 0.343 | 0.377 | 0.377 | 0.377 | 11,952 | 0.3765 | 3.45% |
| 2008-06-25 | 0 | 0.435 | 0.435 | 0.450 | - | - | 90,000 | 37,800 | 0.4200 | 0.364 | 0.364 | 0.377 | - | - | 107,565 | 0.3514 | 3.57% |
| 2008-06-24 | 0 | 0.420 | 0.405 | 0.420 | - | - | 0 | 0 | - | 0.351 | 0.339 | 0.351 | - | - | 0 | - | 0.00% |
| 2008-06-23 | 0 | 0.420 | 0.410 | 0.420 | - | - | 6,000 | 2,220 | 0.3700 | 0.351 | 0.343 | 0.351 | - | - | 7,171 | 0.3096 | 0.00% |
| 2008-06-20 | 0 | 0.420 | 0.410 | 0.425 | 0.410 | 0.420 | 150,000 | 61,900 | 0.4127 | 0.351 | 0.343 | 0.356 | 0.343 | 0.351 | 179,276 | 0.3453 | 2.44% |
| 2008-06-19 | 0 | 0.410 | 0.420 | 0.430 | 0.410 | 0.420 | 360,000 | 148,750 | 0.4132 | 0.343 | 0.351 | 0.360 | 0.343 | 0.351 | 430,262 | 0.3457 | -7.87% |
| 2008-06-18 | 0 | 0.445 | 0.425 | 0.450 | 0.410 | 0.455 | 110,000 | 47,400 | 0.4309 | 0.372 | 0.356 | 0.377 | 0.343 | 0.381 | 131,469 | 0.3605 | 3.49% |
| 2008-06-17 | 0 | 0.430 | 0.445 | 0.450 | 0.430 | 0.430 | 10,000 | 4,300 | 0.4300 | 0.360 | 0.372 | 0.377 | 0.360 | 0.360 | 11,952 | 0.3598 | -4.44% |
| 2008-06-16 | 0 | 0.450 | 0.435 | 0.450 | 0.450 | 0.450 | 40,000 | 18,000 | 0.4500 | 0.377 | 0.364 | 0.377 | 0.377 | 0.377 | 47,807 | 0.3765 | 0.00% |
| 2008-06-13 | 0 | 0.450 | 0.440 | 0.470 | - | - | 0 | 0 | - | 0.377 | 0.368 | 0.393 | - | - | 0 | - | 0.00% |
| 2008-06-12 | 0 | 0.450 | 0.425 | 0.475 | 0.450 | 0.450 | 91,000 | 40,920 | 0.4497 | 0.377 | 0.356 | 0.397 | 0.377 | 0.377 | 108,761 | 0.3762 | -7.22% |
| 2008-06-11 | 0 | 0.485 | 0.445 | 0.485 | 0.485 | 0.490 | 640,000 | 313,400 | 0.4897 | 0.406 | 0.372 | 0.406 | 0.406 | 0.410 | 764,910 | 0.4097 | 2.11% |
| 2008-06-10 | 0 | 0.475 | 0.445 | 0.480 | 0.450 | 0.500 | 232,500 | 110,825 | 0.4767 | 0.397 | 0.372 | 0.402 | 0.377 | 0.418 | 277,877 | 0.3988 | -3.06% |
| 2008-06-06 | 0 | 0.490 | 0.490 | 0.495 | 0.480 | 0.490 | 290,000 | 139,600 | 0.4814 | 0.410 | 0.410 | 0.414 | 0.402 | 0.410 | 346,600 | 0.4028 | 2.08% |
| 2008-06-05 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.490 | 1,560,000 | 757,650 | 0.4857 | 0.402 | 0.402 | 0.406 | 0.402 | 0.410 | 1,864,468 | 0.4064 | -5.88% |
| 2008-06-04 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.540 | 1,693,000 | 880,000 | 0.5198 | 0.427 | 0.427 | 0.435 | 0.427 | 0.452 | 2,023,426 | 0.4349 | -7.27% |
| 2008-06-03 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.570 | 1,575,500 | 858,860 | 0.5451 | 0.460 | 0.443 | 0.460 | 0.443 | 0.477 | 1,882,993 | 0.4561 | -1.79% |
| 2008-06-02 | 0 | 0.560 | 0.560 | 0.580 | 0.520 | 0.570 | 2,506,500 | 1,363,065 | 0.5438 | 0.469 | 0.469 | 0.485 | 0.435 | 0.477 | 2,995,698 | 0.4550 | -1.75% |
| 2008-05-30 | 0 | 0.570 | 0.570 | 0.580 | 0.540 | 0.620 | 5,296,000 | 3,047,005 | 0.5753 | 0.477 | 0.477 | 0.485 | 0.452 | 0.519 | 6,329,630 | 0.4814 | -3.39% |
| 2008-05-29 | 0 | 0.590 | 0.580 | 0.590 | 0.475 | 0.600 | 7,085,500 | 3,957,685 | 0.5586 | 0.494 | 0.485 | 0.494 | 0.397 | 0.502 | 8,468,391 | 0.4673 | 18.00% |
| 2008-05-28 | 0 | 0.500 | 0.475 | 0.500 | 0.375 | 0.510 | 2,050,000 | 884,300 | 0.4314 | 0.418 | 0.397 | 0.418 | 0.314 | 0.427 | 2,450,102 | 0.3609 | 21.95% |
| 2008-05-27 | 0 | 0.410 | 0.390 | 0.425 | - | - | 0 | 0 | - | 0.343 | 0.326 | 0.356 | - | - | 0 | - | 0.00% |
| 2008-05-26 | 0 | 0.410 | 0.385 | 0.410 | - | - | 0 | 0 | - | 0.343 | 0.322 | 0.343 | - | - | 0 | - | -1.20% |
| 2008-05-23 | 0 | 0.415 | 0.395 | 0.420 | 0.395 | 0.415 | 180,000 | 73,900 | 0.4106 | 0.347 | 0.330 | 0.351 | 0.330 | 0.347 | 215,131 | 0.3435 | 1.22% |
| 2008-05-22 | 0 | 0.410 | 0.410 | 0.440 | 0.405 | 0.405 | 10,000 | 4,050 | 0.4050 | 0.343 | 0.343 | 0.368 | 0.339 | 0.339 | 11,952 | 0.3389 | -3.53% |
| 2008-05-21 | 0 | 0.425 | 0.410 | 0.430 | - | - | 0 | 0 | - | 0.356 | 0.343 | 0.360 | - | - | 0 | - | 0.00% |
| 2008-05-20 | 0 | 0.425 | 0.405 | 0.425 | - | - | 0 | 0 | - | 0.356 | 0.339 | 0.356 | - | - | 0 | - | -4.49% |
| 2008-05-19 | 0 | 0.445 | 0.415 | 0.445 | - | - | 0 | 0 | - | 0.372 | 0.347 | 0.372 | - | - | 0 | - | -1.11% |
| 2008-05-16 | 0 | 0.450 | 0.430 | 0.450 | 0.450 | 0.450 | 10,000 | 4,500 | 0.4500 | 0.377 | 0.360 | 0.377 | 0.377 | 0.377 | 11,952 | 0.3765 | 4.65% |
| 2008-05-15 | 0 | 0.430 | 0.430 | 0.435 | 0.405 | 0.435 | 1,303,500 | 559,750 | 0.4294 | 0.360 | 0.360 | 0.364 | 0.339 | 0.364 | 1,557,907 | 0.3593 | 11.69% |
| 2008-05-14 | 0 | 0.385 | 0.385 | 0.405 | 0.385 | 0.395 | 120,000 | 47,100 | 0.3925 | 0.322 | 0.322 | 0.339 | 0.322 | 0.330 | 143,421 | 0.3284 | -12.50% |
| 2008-05-13 | 0 | 0.440 | 0.420 | 0.450 | 0.410 | 0.440 | 28,000 | 11,620 | 0.4150 | 0.368 | 0.351 | 0.377 | 0.343 | 0.368 | 33,465 | 0.3472 | 7.32% |
| 2008-05-09 | 0 | 0.410 | 0.410 | 0.440 | 0.410 | 0.420 | 97,000 | 40,150 | 0.4139 | 0.343 | 0.343 | 0.368 | 0.343 | 0.351 | 115,932 | 0.3463 | -5.75% |
| 2008-05-08 | 0 | 0.435 | 0.425 | 0.440 | 0.430 | 0.435 | 60,000 | 25,850 | 0.4308 | 0.364 | 0.356 | 0.368 | 0.360 | 0.364 | 71,710 | 0.3605 | 3.57% |
| 2008-05-07 | 0 | 0.420 | 0.420 | 0.440 | 0.420 | 0.430 | 20,000 | 8,500 | 0.4250 | 0.351 | 0.351 | 0.368 | 0.351 | 0.360 | 23,903 | 0.3556 | -6.67% |
| 2008-05-06 | 0 | 0.450 | 0.425 | 0.450 | 0.415 | 0.450 | 32,500 | 14,150 | 0.4354 | 0.377 | 0.356 | 0.377 | 0.347 | 0.377 | 38,843 | 0.3643 | 0.00% |
| 2008-05-05 | 0 | 0.450 | 0.450 | 0.455 | 0.425 | 0.480 | 90,000 | 41,500 | 0.4611 | 0.377 | 0.377 | 0.381 | 0.356 | 0.402 | 107,565 | 0.3858 | 2.27% |
| 2008-05-02 | 0 | 0.440 | 0.440 | 0.465 | 0.440 | 0.440 | 40,000 | 17,400 | 0.4350 | 0.368 | 0.368 | 0.389 | 0.368 | 0.368 | 47,807 | 0.3640 | -5.38% |
| 2008-04-30 | 0 | 0.465 | 0.450 | 0.465 | 0.445 | 0.465 | 110,000 | 49,350 | 0.4486 | 0.389 | 0.377 | 0.389 | 0.372 | 0.389 | 131,469 | 0.3754 | 1.09% |
| 2008-04-29 | 0 | 0.460 | 0.435 | 0.465 | 0.435 | 0.460 | 150,000 | 67,550 | 0.4503 | 0.385 | 0.364 | 0.389 | 0.364 | 0.385 | 179,276 | 0.3768 | -2.13% |
| 2008-04-28 | 0 | 0.470 | 0.425 | 0.470 | - | - | 0 | 0 | - | 0.393 | 0.356 | 0.393 | - | - | 0 | - | -1.05% |
| 2008-04-25 | 0 | 0.475 | 0.435 | 0.480 | - | - | 3,000 | 1,215 | 0.4050 | 0.397 | 0.364 | 0.402 | - | - | 3,586 | 0.3389 | 0.00% |
| 2008-04-24 | 0 | 0.475 | 0.475 | 0.480 | 0.450 | 0.460 | 120,000 | 54,800 | 0.4567 | 0.397 | 0.397 | 0.402 | 0.377 | 0.385 | 143,421 | 0.3821 | 5.56% |
| 2008-04-23 | 0 | 0.450 | 0.415 | 0.450 | - | - | 0 | 0 | - | 0.377 | 0.347 | 0.377 | - | - | 0 | - | 0.00% |
| 2008-04-22 | 0 | 0.450 | 0.430 | 0.450 | - | - | 0 | 0 | - | 0.377 | 0.360 | 0.377 | - | - | 0 | - | -3.23% |
| 2008-04-21 | 0 | 0.465 | 0.440 | 0.470 | 0.440 | 0.465 | 46,000 | 20,430 | 0.4441 | 0.389 | 0.368 | 0.393 | 0.368 | 0.389 | 54,978 | 0.3716 | 5.68% |
| 2008-04-18 | 0 | 0.440 | 0.420 | 0.450 | - | - | 2,500 | 1,000 | 0.4000 | 0.368 | 0.351 | 0.377 | - | - | 2,988 | 0.3347 | 0.00% |
| 2008-04-17 | 0 | 0.440 | 0.440 | 0.460 | 0.425 | 0.445 | 1,115,000 | 484,325 | 0.4344 | 0.368 | 0.368 | 0.385 | 0.356 | 0.372 | 1,332,617 | 0.3634 | -6.38% |
| 2008-04-16 | 0 | 0.470 | 0.450 | 0.470 | 0.440 | 0.470 | 172,000 | 80,045 | 0.4654 | 0.393 | 0.377 | 0.393 | 0.368 | 0.393 | 205,570 | 0.3894 | -2.08% |
| 2008-04-15 | 0 | 0.480 | 0.430 | 0.480 | 0.480 | 0.480 | 100,000 | 48,000 | 0.4800 | 0.402 | 0.360 | 0.402 | 0.402 | 0.402 | 119,517 | 0.4016 | 1.05% |
| 2008-04-14 | 0 | 0.475 | 0.425 | 0.480 | 0.475 | 0.475 | 10,000 | 4,750 | 0.4750 | 0.397 | 0.356 | 0.402 | 0.397 | 0.397 | 11,952 | 0.3974 | -1.04% |
| 2008-04-11 | 0 | 0.480 | 0.455 | 0.480 | 0.460 | 0.480 | 30,000 | 13,700 | 0.4567 | 0.402 | 0.381 | 0.402 | 0.385 | 0.402 | 35,855 | 0.3821 | -1.03% |
| 2008-04-10 | 0 | 0.485 | 0.440 | 0.495 | - | - | 0 | 0 | - | 0.406 | 0.368 | 0.414 | - | - | 0 | - | 0.00% |
| 2008-04-09 | 0 | 0.485 | 0.435 | 0.490 | - | - | 0 | 0 | - | 0.406 | 0.364 | 0.410 | - | - | 0 | - | 0.00% |
| 2008-04-08 | 0 | 0.485 | 0.450 | 0.495 | - | - | 0 | 0 | - | 0.406 | 0.377 | 0.414 | - | - | 0 | - | 0.00% |
| 2008-04-07 | 0 | 0.485 | 0.485 | 0.495 | 0.470 | 0.475 | 110,000 | 52,550 | 0.4777 | 0.406 | 0.406 | 0.414 | 0.393 | 0.397 | 131,469 | 0.3997 | 3.19% |
| 2008-04-03 | 0 | 0.470 | 0.465 | 0.470 | - | - | 5,000 | 2,200 | 0.4400 | 0.393 | 0.389 | 0.393 | - | - | 5,976 | 0.3681 | -1.05% |
| 2008-04-02 | 0 | 0.475 | 0.475 | 0.480 | - | - | 0 | 0 | - | 0.397 | 0.397 | 0.402 | - | - | 0 | - | 1.06% |
| 2008-04-01 | 0 | 0.470 | 0.455 | 0.480 | 0.460 | 0.470 | 172,500 | 78,950 | 0.4577 | 0.393 | 0.381 | 0.402 | 0.385 | 0.393 | 206,167 | 0.3829 | 2.17% |
| 2008-03-31 | 0 | 0.460 | 0.445 | 0.475 | 0.460 | 0.460 | 22,500 | 9,975 | 0.4433 | 0.385 | 0.372 | 0.397 | 0.385 | 0.385 | 26,891 | 0.3709 | -4.17% |
| 2008-03-28 | 0 | 0.480 | 0.460 | 0.480 | 0.455 | 0.480 | 180,000 | 84,658 | 0.4703 | 0.402 | 0.385 | 0.402 | 0.381 | 0.402 | 215,131 | 0.3935 | 4.35% |
| 2008-03-27 | 0 | 0.460 | 0.460 | 0.470 | 0.440 | 0.480 | 570,000 | 257,100 | 0.4511 | 0.385 | 0.385 | 0.393 | 0.368 | 0.402 | 681,248 | 0.3774 | 2.22% |
| 2008-03-26 | 0 | 0.450 | 0.450 | 0.480 | 0.440 | 0.450 | 529,000 | 235,775 | 0.4457 | 0.377 | 0.377 | 0.402 | 0.368 | 0.377 | 632,246 | 0.3729 | -6.25% |
| 2008-03-25 | 0 | 0.480 | 0.435 | 0.480 | 0.475 | 0.480 | 460,000 | 220,550 | 0.4795 | 0.402 | 0.364 | 0.402 | 0.397 | 0.402 | 549,779 | 0.4012 | 1.05% |
| 2008-03-20 | 0 | 0.475 | 0.435 | 0.475 | 0.470 | 0.475 | 200,000 | 94,900 | 0.4745 | 0.397 | 0.364 | 0.397 | 0.393 | 0.397 | 239,034 | 0.3970 | 0.00% |
| 2008-03-19 | 0 | 0.475 | 0.455 | 0.475 | 0.455 | 0.475 | 186,000 | 84,865 | 0.4563 | 0.397 | 0.381 | 0.397 | 0.381 | 0.397 | 222,302 | 0.3818 | 2.15% |
| 2008-03-18 | 0 | 0.465 | 0.465 | 0.470 | 0.420 | 0.440 | 641,000 | 273,750 | 0.4271 | 0.389 | 0.389 | 0.393 | 0.351 | 0.368 | 766,105 | 0.3573 | 2.20% |
| 2008-03-17 | 0 | 0.455 | 0.455 | 0.490 | 0.450 | 0.455 | 195,000 | 88,200 | 0.4523 | 0.381 | 0.381 | 0.410 | 0.377 | 0.381 | 233,059 | 0.3784 | -10.78% |
| 2008-03-14 | 0 | 0.510 | 0.480 | 0.510 | - | - | 0 | 0 | - | 0.427 | 0.402 | 0.427 | - | - | 0 | - | -1.92% |
| 2008-03-13 | 0 | 0.520 | 0.520 | 0.530 | 0.485 | 0.510 | 52,500 | 25,838 | 0.4922 | 0.435 | 0.435 | 0.443 | 0.406 | 0.427 | 62,747 | 0.4118 | -3.70% |
| 2008-03-12 | 0 | 0.540 | 0.510 | 0.540 | 0.510 | 0.540 | 130,000 | 66,700 | 0.5131 | 0.452 | 0.427 | 0.452 | 0.427 | 0.452 | 155,372 | 0.4293 | 5.88% |
| 2008-03-11 | 0 | 0.510 | 0.500 | 0.520 | 0.470 | 0.510 | 140,000 | 70,400 | 0.5029 | 0.427 | 0.418 | 0.435 | 0.393 | 0.427 | 167,324 | 0.4207 | -1.92% |
| 2008-03-10 | 0 | 0.520 | 0.485 | 0.520 | - | - | 0 | 0 | - | 0.435 | 0.406 | 0.435 | - | - | 0 | - | 0.00% |
| 2008-03-07 | 0 | 0.520 | 0.500 | 0.520 | - | - | 0 | 0 | - | 0.435 | 0.418 | 0.435 | - | - | 0 | - | -1.89% |
| 2008-03-06 | 0 | 0.530 | 0.510 | 0.540 | 0.510 | 0.540 | 553,500 | 292,880 | 0.5291 | 0.443 | 0.427 | 0.452 | 0.427 | 0.452 | 661,528 | 0.4427 | 1.92% |
| 2008-03-05 | 0 | 0.520 | 0.475 | 0.530 | 0.500 | 0.520 | 150,000 | 75,800 | 0.5053 | 0.435 | 0.397 | 0.443 | 0.418 | 0.435 | 179,276 | 0.4228 | 4.00% |
| 2008-03-04 | 0 | 0.500 | 0.475 | 0.510 | - | - | 7,500 | 3,413 | 0.4551 | 0.418 | 0.397 | 0.427 | - | - | 8,964 | 0.3808 | 0.00% |
| 2008-03-03 | 0 | 0.500 | 0.470 | 0.510 | 0.500 | 0.500 | 10,000 | 5,000 | 0.5000 | 0.418 | 0.393 | 0.427 | 0.418 | 0.418 | 11,952 | 0.4183 | -1.96% |
| 2008-02-29 | 0 | 0.510 | 0.475 | 0.520 | - | - | 0 | 0 | - | 0.427 | 0.397 | 0.435 | - | - | 0 | - | 0.00% |
| 2008-02-28 | 0 | 0.510 | 0.490 | 0.520 | 0.510 | 0.510 | 70,000 | 35,700 | 0.5100 | 0.427 | 0.410 | 0.435 | 0.427 | 0.427 | 83,662 | 0.4267 | -1.92% |
| 2008-02-27 | 0 | 0.520 | 0.495 | 0.520 | 0.470 | 0.520 | 361,500 | 173,305 | 0.4794 | 0.435 | 0.414 | 0.435 | 0.393 | 0.435 | 432,055 | 0.4011 | 9.47% |
| 2008-02-26 | 0 | 0.475 | 0.475 | 0.490 | 0.475 | 0.485 | 365,000 | 174,100 | 0.4770 | 0.397 | 0.397 | 0.410 | 0.397 | 0.406 | 436,238 | 0.3991 | 0.00% |
| 2008-02-25 | 0 | 0.475 | 0.475 | 0.495 | 0.475 | 0.475 | 30,000 | 14,250 | 0.4750 | 0.397 | 0.397 | 0.414 | 0.397 | 0.397 | 35,855 | 0.3974 | -1.04% |
| 2008-02-22 | 0 | 0.480 | 0.480 | 0.495 | 0.480 | 0.485 | 30,000 | 14,450 | 0.4817 | 0.402 | 0.402 | 0.414 | 0.402 | 0.406 | 35,855 | 0.4030 | -1.03% |
| 2008-02-21 | 0 | 0.485 | 0.480 | 0.490 | 0.485 | 0.500 | 125,000 | 62,025 | 0.4962 | 0.406 | 0.402 | 0.410 | 0.406 | 0.418 | 149,396 | 0.4152 | -4.90% |
| 2008-02-20 | 0 | 0.510 | 0.490 | 0.510 | 0.495 | 0.495 | 100,000 | 49,500 | 0.4950 | 0.427 | 0.410 | 0.427 | 0.414 | 0.414 | 119,517 | 0.4142 | 0.00% |
| 2008-02-19 | 0 | 0.510 | 0.495 | 0.510 | 0.510 | 0.510 | 40,000 | 20,400 | 0.5100 | 0.427 | 0.414 | 0.427 | 0.427 | 0.427 | 47,807 | 0.4267 | 2.00% |
| 2008-02-18 | 0 | 0.500 | 0.500 | 0.510 | 0.480 | 0.480 | 10,000 | 4,800 | 0.4800 | 0.418 | 0.418 | 0.427 | 0.402 | 0.402 | 11,952 | 0.4016 | -3.85% |
| 2008-02-15 | 0 | 0.520 | 0.500 | 0.520 | - | - | 5,000 | 2,325 | 0.4650 | 0.435 | 0.418 | 0.435 | - | - | 5,976 | 0.3891 | 0.00% |
| 2008-02-14 | 0 | 0.520 | 0.520 | 0.550 | 0.480 | 0.510 | 167,500 | 82,760 | 0.4941 | 0.435 | 0.435 | 0.460 | 0.402 | 0.427 | 200,191 | 0.4134 | 4.00% |
| 2008-02-13 | 0 | 0.500 | 0.485 | 0.510 | 0.500 | 0.500 | 10,000 | 5,000 | 0.5000 | 0.418 | 0.406 | 0.427 | 0.418 | 0.418 | 11,952 | 0.4183 | 1.01% |
| 2008-02-12 | 0 | 0.495 | 0.475 | 0.500 | 0.495 | 0.495 | 10,000 | 4,950 | 0.4950 | 0.414 | 0.397 | 0.418 | 0.414 | 0.414 | 11,952 | 0.4142 | 0.00% |
| 2008-02-11 | 0 | 0.495 | 0.495 | 0.510 | 0.470 | 0.490 | 45,000 | 21,225 | 0.4717 | 0.414 | 0.414 | 0.427 | 0.393 | 0.410 | 53,783 | 0.3946 | -1.00% |
| 2008-02-06 | 0 | 0.500 | 0.490 | 0.500 | 0.485 | 0.500 | 90,000 | 44,250 | 0.4917 | 0.418 | 0.410 | 0.418 | 0.406 | 0.418 | 107,565 | 0.4114 | 0.00% |
| 2008-02-05 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.510 | 470,000 | 237,000 | 0.5043 | 0.418 | 0.414 | 0.418 | 0.418 | 0.427 | 561,731 | 0.4219 | -1.96% |
| 2008-02-04 | 0 | 0.510 | 0.495 | 0.520 | 0.490 | 0.510 | 2,982,500 | 1,472,875 | 0.4938 | 0.427 | 0.414 | 0.435 | 0.410 | 0.427 | 3,564,600 | 0.4132 | -1.92% |
| 2008-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.435 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.435 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.435 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.435 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.435 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-25 | 0 | 0.520 | 0.500 | 0.520 | 0.460 | 0.520 | 1,050,000 | 527,200 | 0.5021 | 0.435 | 0.418 | 0.435 | 0.385 | 0.435 | 1,254,931 | 0.4201 | 5.05% |
| 2008-01-24 | 0 | 0.495 | 0.465 | 0.500 | 0.465 | 0.495 | 30,500 | 14,273 | 0.4680 | 0.414 | 0.389 | 0.418 | 0.389 | 0.414 | 36,453 | 0.3915 | -2.94% |
| 2008-01-23 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 350,000 | 175,500 | 0.5014 | 0.427 | 0.418 | 0.427 | 0.418 | 0.427 | 418,310 | 0.4195 | 2.00% |
| 2008-01-22 | 0 | 0.500 | 0.420 | 0.495 | 0.450 | 0.500 | 384,500 | 176,273 | 0.4584 | 0.418 | 0.351 | 0.414 | 0.377 | 0.418 | 459,544 | 0.3836 | 0.00% |
| 2008-01-21 | 0 | 0.500 | 0.465 | 0.500 | 0.470 | 0.500 | 125,000 | 60,950 | 0.4876 | 0.418 | 0.389 | 0.418 | 0.393 | 0.418 | 149,396 | 0.4080 | -1.96% |
| 2008-01-18 | 0 | 0.510 | 0.475 | 0.510 | 0.480 | 0.510 | 470,000 | 229,500 | 0.4883 | 0.427 | 0.397 | 0.427 | 0.402 | 0.427 | 561,731 | 0.4086 | 6.25% |
| 2008-01-17 | 0 | 0.480 | 0.455 | 0.480 | 0.455 | 0.480 | 964,000 | 448,360 | 0.4651 | 0.402 | 0.381 | 0.402 | 0.381 | 0.402 | 1,152,146 | 0.3892 | 3.23% |
| 2008-01-16 | 0 | 0.465 | 0.465 | 0.470 | 0.465 | 0.470 | 1,023,500 | 478,883 | 0.4679 | 0.389 | 0.389 | 0.393 | 0.389 | 0.393 | 1,223,258 | 0.3915 | -7.00% |
| 2008-01-15 | 0 | 0.500 | 0.480 | 0.500 | 0.470 | 0.500 | 635,000 | 307,800 | 0.4847 | 0.418 | 0.402 | 0.418 | 0.393 | 0.418 | 758,934 | 0.4056 | 3.09% |
| 2008-01-14 | 0 | 0.485 | 0.470 | 0.500 | 0.470 | 0.485 | 105,000 | 50,600 | 0.4819 | 0.406 | 0.393 | 0.418 | 0.393 | 0.406 | 125,493 | 0.4032 | -3.00% |
| 2008-01-11 | 0 | 0.500 | 0.480 | 0.500 | 0.485 | 0.500 | 27,000 | 13,085 | 0.4846 | 0.418 | 0.402 | 0.418 | 0.406 | 0.418 | 32,270 | 0.4055 | 1.01% |
| 2008-01-10 | 0 | 0.495 | 0.485 | 0.500 | 0.480 | 0.495 | 80,000 | 39,450 | 0.4931 | 0.414 | 0.406 | 0.418 | 0.402 | 0.414 | 95,614 | 0.4126 | 3.13% |
| 2008-01-09 | 0 | 0.480 | 0.475 | 0.490 | 0.480 | 0.485 | 21,000 | 10,080 | 0.4800 | 0.402 | 0.397 | 0.410 | 0.402 | 0.406 | 25,099 | 0.4016 | 2.13% |
| 2008-01-08 | 0 | 0.470 | 0.470 | 0.495 | - | - | 0 | 0 | - | 0.393 | 0.393 | 0.414 | - | - | 0 | - | 2.17% |
| 2008-01-07 | 0 | 0.460 | 0.465 | 0.500 | 0.460 | 0.460 | 10,000 | 4,600 | 0.4600 | 0.385 | 0.389 | 0.418 | 0.385 | 0.385 | 11,952 | 0.3849 | -6.12% |
| 2008-01-04 | 0 | 0.490 | 0.460 | 0.520 | - | - | 8,000 | 3,520 | 0.4400 | 0.410 | 0.385 | 0.435 | - | - | 9,561 | 0.3681 | 0.00% |
| 2008-01-03 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.490 | 95,000 | 46,450 | 0.4889 | 0.410 | 0.410 | 0.418 | 0.410 | 0.410 | 113,541 | 0.4091 | -1.01% |
| 2008-01-02 | 0 | 0.495 | 0.485 | 0.520 | 0.470 | 0.540 | 2,540,000 | 1,281,600 | 0.5046 | 0.414 | 0.406 | 0.435 | 0.393 | 0.452 | 3,035,737 | 0.4222 | -1.00% |
| 2007-12-31 | 0 | 0.500 | 0.465 | 0.510 | - | - | 0 | 0 | - | 0.418 | 0.389 | 0.427 | - | - | 0 | - | 0.00% |
| 2007-12-28 | 0 | 0.500 | 0.480 | 0.510 | 0.465 | 0.500 | 41,512 | 19,780 | 0.4765 | 0.418 | 0.402 | 0.427 | 0.389 | 0.418 | 49,614 | 0.3987 | 0.00% |
| 2007-12-27 | 0 | 0.500 | 0.490 | 0.510 | 0.490 | 0.500 | 232,000 | 114,540 | 0.4937 | 0.418 | 0.410 | 0.427 | 0.410 | 0.418 | 277,280 | 0.4131 | -1.96% |
| 2007-12-24 | 0 | 0.510 | 0.510 | 0.520 | 0.475 | 0.520 | 1,056,000 | 525,420 | 0.4976 | 0.427 | 0.427 | 0.435 | 0.397 | 0.435 | 1,262,102 | 0.4163 | 2.00% |
| 2007-12-21 | 0 | 0.500 | 0.490 | 0.520 | 0.500 | 0.600 | 530,000 | 273,200 | 0.5155 | 0.418 | 0.410 | 0.435 | 0.418 | 0.502 | 633,441 | 0.4313 | 2.04% |
| 2007-12-20 | 0 | 0.490 | 0.460 | 0.500 | 0.480 | 0.490 | 60,000 | 29,300 | 0.4883 | 0.410 | 0.385 | 0.418 | 0.402 | 0.410 | 71,710 | 0.4086 | 0.00% |
| 2007-12-19 | 0 | 0.490 | 0.490 | 0.500 | 0.450 | 0.450 | 670,000 | 301,400 | 0.4499 | 0.410 | 0.410 | 0.418 | 0.377 | 0.377 | 800,765 | 0.3764 | 4.26% |
| 2007-12-18 | 0 | 0.470 | 0.455 | 0.485 | 0.470 | 0.470 | 10,000 | 4,700 | 0.4700 | 0.393 | 0.381 | 0.406 | 0.393 | 0.393 | 11,952 | 0.3932 | -4.08% |
| 2007-12-17 | 0 | 0.490 | 0.470 | 0.490 | - | - | 7,500 | 3,450 | 0.4600 | 0.410 | 0.393 | 0.410 | - | - | 8,964 | 0.3849 | -2.00% |
| 2007-12-14 | 0 | 0.500 | 0.485 | 0.500 | 0.485 | 0.500 | 200,000 | 97,250 | 0.4863 | 0.418 | 0.406 | 0.418 | 0.406 | 0.418 | 239,034 | 0.4068 | 3.09% |
| 2007-12-13 | 0 | 0.485 | 0.470 | 0.490 | 0.485 | 0.490 | 360,000 | 175,100 | 0.4864 | 0.406 | 0.393 | 0.410 | 0.406 | 0.410 | 430,262 | 0.4070 | -3.00% |
| 2007-12-12 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.500 | 790,000 | 394,500 | 0.4994 | 0.418 | 0.418 | 0.427 | 0.410 | 0.418 | 944,186 | 0.4178 | 0.00% |
| 2007-12-11 | 0 | 0.500 | 0.475 | 0.510 | 0.485 | 0.500 | 340,000 | 169,500 | 0.4985 | 0.418 | 0.397 | 0.427 | 0.406 | 0.418 | 406,358 | 0.4171 | 4.17% |
| 2007-12-10 | 0 | 0.480 | 0.475 | 0.510 | 0.475 | 0.480 | 70,000 | 33,500 | 0.4786 | 0.402 | 0.397 | 0.427 | 0.397 | 0.402 | 83,662 | 0.4004 | -3.03% |
| 2007-12-07 | 0 | 0.495 | 0.485 | 0.495 | 0.495 | 0.500 | 272,500 | 134,813 | 0.4947 | 0.414 | 0.406 | 0.414 | 0.414 | 0.418 | 325,684 | 0.4139 | 0.00% |
| 2007-12-06 | 0 | 0.495 | 0.490 | 0.510 | 0.475 | 0.500 | 107,500 | 52,400 | 0.4874 | 0.414 | 0.410 | 0.427 | 0.397 | 0.418 | 128,481 | 0.4078 | -1.00% |
| 2007-12-05 | 0 | 0.500 | 0.480 | 0.500 | 0.460 | 0.500 | 185,500 | 86,823 | 0.4680 | 0.418 | 0.402 | 0.418 | 0.385 | 0.418 | 221,704 | 0.3916 | 4.17% |
| 2007-12-04 | 0 | 0.480 | 0.480 | 0.490 | 0.455 | 0.485 | 851,000 | 412,220 | 0.4844 | 0.402 | 0.402 | 0.410 | 0.381 | 0.406 | 1,017,091 | 0.4053 | 6.67% |
| 2007-12-03 | 0 | 0.450 | 0.440 | 0.450 | 0.450 | 0.475 | 120,000 | 56,200 | 0.4683 | 0.377 | 0.368 | 0.377 | 0.377 | 0.397 | 143,421 | 0.3919 | 0.00% |
| 2007-11-30 | 0 | 0.450 | 0.440 | 0.460 | 0.430 | 0.450 | 203,000 | 90,645 | 0.4465 | 0.377 | 0.368 | 0.385 | 0.360 | 0.377 | 242,620 | 0.3736 | 4.65% |
| 2007-11-29 | 0 | 0.430 | 0.425 | 0.450 | 0.430 | 0.430 | 105,000 | 45,000 | 0.4286 | 0.360 | 0.356 | 0.377 | 0.360 | 0.360 | 125,493 | 0.3586 | 1.18% |
| 2007-11-28 | 0 | 0.425 | 0.425 | 0.445 | 0.425 | 0.425 | 47,500 | 20,038 | 0.4219 | 0.356 | 0.356 | 0.372 | 0.356 | 0.356 | 56,771 | 0.3530 | -2.30% |
| 2007-11-27 | 0 | 0.435 | 0.435 | 0.450 | 0.420 | 0.430 | 295,000 | 126,600 | 0.4292 | 0.364 | 0.364 | 0.377 | 0.351 | 0.360 | 352,576 | 0.3591 | 1.16% |
| 2007-11-26 | 0 | 0.430 | 0.430 | 0.455 | 0.430 | 0.430 | 80,000 | 34,400 | 0.4300 | 0.360 | 0.360 | 0.381 | 0.360 | 0.360 | 95,614 | 0.3598 | -4.44% |
| 2007-11-23 | 0 | 0.450 | 0.425 | 0.460 | - | - | 0 | 0 | - | 0.377 | 0.356 | 0.385 | - | - | 0 | - | 0.00% |
| 2007-11-22 | 0 | 0.450 | 0.425 | 0.460 | - | - | 0 | 0 | - | 0.377 | 0.356 | 0.385 | - | - | 0 | - | 0.00% |
| 2007-11-21 | 0 | 0.450 | 0.440 | 0.455 | 0.450 | 0.450 | 50,000 | 22,500 | 0.4500 | 0.377 | 0.368 | 0.381 | 0.377 | 0.377 | 59,759 | 0.3765 | -2.17% |
| 2007-11-20 | 0 | 0.460 | 0.460 | 0.465 | 0.435 | 0.440 | 73,000 | 32,010 | 0.4385 | 0.385 | 0.385 | 0.389 | 0.364 | 0.368 | 87,248 | 0.3669 | 4.55% |
| 2007-11-19 | 0 | 0.440 | 0.435 | 0.465 | 0.435 | 0.440 | 1,007,500 | 442,825 | 0.4395 | 0.368 | 0.364 | 0.389 | 0.364 | 0.368 | 1,204,136 | 0.3678 | 0.00% |
| 2007-11-16 | 0 | 0.440 | 0.460 | 0.470 | 0.440 | 0.445 | 100,000 | 44,100 | 0.4410 | 0.368 | 0.385 | 0.393 | 0.368 | 0.372 | 119,517 | 0.3690 | -4.35% |
| 2007-11-15 | 0 | 0.460 | 0.455 | 0.475 | 0.455 | 0.470 | 230,000 | 105,550 | 0.4589 | 0.385 | 0.381 | 0.397 | 0.381 | 0.393 | 274,890 | 0.3840 | -2.13% |
| 2007-11-14 | 0 | 0.470 | 0.455 | 0.470 | 0.470 | 0.470 | 105,000 | 49,175 | 0.4683 | 0.393 | 0.381 | 0.393 | 0.393 | 0.393 | 125,493 | 0.3919 | -1.05% |
| 2007-11-13 | 0 | 0.475 | 0.460 | 0.485 | 0.455 | 0.475 | 266,500 | 121,948 | 0.4576 | 0.397 | 0.385 | 0.406 | 0.381 | 0.397 | 318,513 | 0.3829 | -2.06% |
| 2007-11-12 | 0 | 0.485 | 0.485 | 0.495 | 0.460 | 0.470 | 120,000 | 55,500 | 0.4625 | 0.406 | 0.406 | 0.414 | 0.385 | 0.393 | 143,421 | 0.3870 | 0.00% |
| 2007-11-09 | 0 | 0.485 | 0.480 | 0.500 | 0.485 | 0.485 | 105,000 | 50,775 | 0.4836 | 0.406 | 0.402 | 0.418 | 0.406 | 0.406 | 125,493 | 0.4046 | -3.00% |
| 2007-11-08 | 0 | 0.500 | 0.480 | 0.510 | 0.475 | 0.500 | 221,500 | 106,525 | 0.4809 | 0.418 | 0.402 | 0.427 | 0.397 | 0.418 | 264,731 | 0.4024 | 2.04% |
| 2007-11-07 | 0 | 0.490 | 0.480 | 0.490 | 0.480 | 0.530 | 200,000 | 101,200 | 0.5060 | 0.410 | 0.402 | 0.410 | 0.402 | 0.443 | 239,034 | 0.4234 | -2.00% |
| 2007-11-06 | 0 | 0.500 | 0.480 | 0.520 | 0.500 | 0.510 | 110,000 | 55,700 | 0.5064 | 0.418 | 0.402 | 0.435 | 0.418 | 0.427 | 131,469 | 0.4237 | 0.00% |
| 2007-11-05 | 0 | 0.500 | 0.480 | 0.500 | - | - | 6,500 | 2,958 | 0.4551 | 0.418 | 0.402 | 0.418 | - | - | 7,769 | 0.3808 | 0.00% |
| 2007-11-02 | 0 | 0.500 | 0.485 | 0.500 | 0.480 | 0.500 | 130,000 | 63,650 | 0.4896 | 0.418 | 0.406 | 0.418 | 0.402 | 0.418 | 155,372 | 0.4097 | 0.00% |
| 2007-11-01 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.540 | 257,500 | 132,175 | 0.5133 | 0.418 | 0.418 | 0.435 | 0.418 | 0.452 | 307,757 | 0.4295 | -5.66% |
| 2007-10-31 | 0 | 0.530 | 0.510 | 0.530 | 0.500 | 0.530 | 176,000 | 88,780 | 0.5044 | 0.443 | 0.427 | 0.443 | 0.418 | 0.443 | 210,350 | 0.4221 | 0.00% |
| 2007-10-30 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.530 | 945,000 | 487,705 | 0.5161 | 0.443 | 0.427 | 0.443 | 0.427 | 0.443 | 1,129,437 | 0.4318 | -1.85% |
| 2007-10-29 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 1,924,500 | 1,020,460 | 0.5302 | 0.452 | 0.443 | 0.452 | 0.443 | 0.452 | 2,300,108 | 0.4437 | 3.85% |
| 2007-10-26 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.520 | 1,310,000 | 673,900 | 0.5144 | 0.435 | 0.435 | 0.443 | 0.418 | 0.435 | 1,565,675 | 0.4304 | 6.12% |
| 2007-10-25 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.500 | 190,000 | 93,500 | 0.4921 | 0.410 | 0.410 | 0.418 | 0.410 | 0.418 | 227,083 | 0.4117 | 1.03% |
| 2007-10-24 | 0 | 0.485 | 0.485 | 0.500 | 0.485 | 0.520 | 2,050,000 | 1,031,050 | 0.5030 | 0.406 | 0.406 | 0.418 | 0.406 | 0.435 | 2,450,102 | 0.4208 | -6.73% |
| 2007-10-23 | 0 | 0.520 | 0.500 | 0.520 | 0.490 | 0.530 | 710,000 | 361,800 | 0.5096 | 0.435 | 0.418 | 0.435 | 0.410 | 0.443 | 848,572 | 0.4264 | 1.96% |
| 2007-10-22 | 0 | 0.510 | 0.495 | 0.510 | 0.490 | 0.510 | 280,000 | 137,750 | 0.4920 | 0.427 | 0.414 | 0.427 | 0.410 | 0.427 | 334,648 | 0.4116 | 0.00% |
| 2007-10-18 | 0 | 0.510 | 0.500 | 0.520 | 0.475 | 0.510 | 883,000 | 436,260 | 0.4941 | 0.427 | 0.418 | 0.435 | 0.397 | 0.427 | 1,055,337 | 0.4134 | 5.15% |
| 2007-10-17 | 0 | 0.485 | 0.475 | 0.485 | - | - | 25,000 | 11,250 | 0.4500 | 0.406 | 0.397 | 0.406 | - | - | 29,879 | 0.3765 | -1.02% |
| 2007-10-16 | 0 | 0.490 | 0.490 | 0.500 | 0.470 | 0.480 | 83,500 | 39,310 | 0.4708 | 0.410 | 0.410 | 0.418 | 0.393 | 0.402 | 99,797 | 0.3939 | 2.08% |
| 2007-10-15 | 0 | 0.480 | 0.480 | 0.495 | 0.480 | 0.500 | 266,000 | 128,800 | 0.4842 | 0.402 | 0.402 | 0.414 | 0.402 | 0.418 | 317,916 | 0.4051 | -1.03% |
| 2007-10-12 | 0 | 0.485 | 0.485 | 0.495 | 0.480 | 0.500 | 312,500 | 152,430 | 0.4878 | 0.406 | 0.406 | 0.414 | 0.402 | 0.418 | 373,491 | 0.4081 | -1.02% |
| 2007-10-11 | 0 | 0.490 | 0.485 | 0.510 | 0.475 | 0.490 | 187,500 | 90,288 | 0.4815 | 0.410 | 0.406 | 0.427 | 0.397 | 0.410 | 224,095 | 0.4029 | -2.00% |
| 2007-10-10 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 450,000 | 225,800 | 0.5018 | 0.418 | 0.418 | 0.427 | 0.418 | 0.435 | 537,827 | 0.4198 | -1.96% |
| 2007-10-09 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.510 | 245,000 | 124,700 | 0.5090 | 0.427 | 0.427 | 0.435 | 0.418 | 0.427 | 292,817 | 0.4259 | -3.77% |
| 2007-10-08 | 0 | 0.530 | 0.520 | 0.540 | 0.510 | 0.570 | 408,000 | 210,703 | 0.5164 | 0.443 | 0.435 | 0.452 | 0.427 | 0.477 | 487,630 | 0.4321 | -1.85% |
| 2007-10-05 | 0 | 0.540 | 0.530 | 0.560 | 0.490 | 0.540 | 440,000 | 223,950 | 0.5090 | 0.452 | 0.443 | 0.469 | 0.410 | 0.452 | 525,876 | 0.4259 | 12.50% |
| 2007-10-04 | 0 | 0.480 | 0.470 | 0.485 | 0.450 | 0.500 | 620,000 | 293,250 | 0.4730 | 0.402 | 0.393 | 0.406 | 0.377 | 0.418 | 741,007 | 0.3957 | 0.00% |
| 2007-10-03 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.480 | 100,000 | 48,000 | 0.4800 | 0.402 | 0.402 | 0.418 | 0.402 | 0.402 | 119,517 | 0.4016 | -2.04% |
| 2007-10-02 | 0 | 0.490 | 0.485 | 0.500 | 0.480 | 0.490 | 63,000 | 29,580 | 0.4695 | 0.410 | 0.406 | 0.418 | 0.402 | 0.410 | 75,296 | 0.3929 | 0.00% |
| 2007-09-28 | 0 | 0.490 | 0.490 | 0.495 | 0.475 | 0.480 | 150,000 | 71,400 | 0.4760 | 0.410 | 0.410 | 0.414 | 0.397 | 0.402 | 179,276 | 0.3983 | 1.03% |
| 2007-09-27 | 0 | 0.485 | 0.475 | 0.500 | 0.475 | 0.500 | 815,000 | 394,825 | 0.4844 | 0.406 | 0.397 | 0.418 | 0.397 | 0.418 | 974,065 | 0.4053 | -2.02% |
| 2007-09-25 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.500 | 335,000 | 166,750 | 0.4978 | 0.414 | 0.414 | 0.418 | 0.414 | 0.418 | 400,383 | 0.4165 | -2.94% |
| 2007-09-24 | 0 | 0.510 | 0.500 | 0.520 | 0.480 | 0.530 | 840,000 | 419,000 | 0.4988 | 0.427 | 0.418 | 0.435 | 0.402 | 0.443 | 1,003,944 | 0.4174 | 4.08% |
| 2007-09-21 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.500 | 318,000 | 157,540 | 0.4954 | 0.410 | 0.410 | 0.418 | 0.410 | 0.418 | 380,065 | 0.4145 | -3.92% |
| 2007-09-20 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.530 | 500,000 | 257,625 | 0.5153 | 0.427 | 0.418 | 0.427 | 0.418 | 0.443 | 597,586 | 0.4311 | -7.27% |
| 2007-09-19 | 0 | 0.550 | 0.530 | 0.560 | 0.530 | 0.550 | 202,500 | 108,600 | 0.5363 | 0.460 | 0.443 | 0.469 | 0.443 | 0.460 | 242,022 | 0.4487 | 1.85% |
| 2007-09-18 | 0 | 0.540 | 0.520 | 0.550 | 0.520 | 0.540 | 72,500 | 37,725 | 0.5203 | 0.452 | 0.435 | 0.460 | 0.435 | 0.452 | 86,650 | 0.4354 | 1.89% |
| 2007-09-17 | 0 | 0.530 | 0.520 | 0.540 | 0.530 | 0.540 | 197,500 | 104,705 | 0.5302 | 0.443 | 0.435 | 0.452 | 0.443 | 0.452 | 236,046 | 0.4436 | -1.85% |
| 2007-09-14 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 45,000 | 24,400 | 0.5422 | 0.452 | 0.452 | 0.460 | 0.452 | 0.469 | 53,783 | 0.4537 | -3.57% |
| 2007-09-13 | 0 | 0.560 | 0.560 | 0.590 | 0.520 | 0.550 | 294,500 | 156,005 | 0.5297 | 0.469 | 0.469 | 0.494 | 0.435 | 0.460 | 351,978 | 0.4432 | 3.70% |
| 2007-09-12 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 562,500 | 308,575 | 0.5486 | 0.452 | 0.452 | 0.460 | 0.452 | 0.469 | 672,284 | 0.4590 | -1.82% |
| 2007-09-11 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 753,500 | 416,885 | 0.5533 | 0.460 | 0.452 | 0.460 | 0.452 | 0.469 | 900,562 | 0.4629 | 0.00% |
| 2007-09-10 | 0 | 0.550 | 0.540 | 0.560 | 0.550 | 0.560 | 40,000 | 22,200 | 0.5550 | 0.460 | 0.452 | 0.469 | 0.460 | 0.469 | 47,807 | 0.4644 | -1.79% |
| 2007-09-07 | 0 | 0.560 | 0.540 | 0.560 | 0.510 | 0.560 | 1,066,500 | 572,820 | 0.5371 | 0.469 | 0.452 | 0.469 | 0.427 | 0.469 | 1,274,651 | 0.4494 | 9.80% |
| 2007-09-06 | 0 | 0.510 | 0.495 | 0.520 | - | - | 1,000 | 480 | 0.4800 | 0.427 | 0.414 | 0.435 | - | - | 1,195 | 0.4016 | 0.00% |
| 2007-09-05 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 773,000 | 399,440 | 0.5167 | 0.427 | 0.427 | 0.435 | 0.427 | 0.435 | 923,868 | 0.4324 | -1.92% |
| 2007-09-04 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 360,000 | 186,900 | 0.5192 | 0.435 | 0.427 | 0.435 | 0.427 | 0.435 | 430,262 | 0.4344 | 4.00% |
| 2007-09-03 | 0 | 0.500 | 0.495 | 0.510 | 0.500 | 0.500 | 187,500 | 93,600 | 0.4992 | 0.418 | 0.414 | 0.427 | 0.418 | 0.418 | 224,095 | 0.4177 | 0.00% |
| 2007-08-31 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.500 | 286,500 | 141,095 | 0.4925 | 0.418 | 0.410 | 0.418 | 0.410 | 0.418 | 342,417 | 0.4121 | 0.00% |
| 2007-08-30 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.500 | 35,500 | 17,568 | 0.4949 | 0.418 | 0.418 | 0.427 | 0.414 | 0.418 | 42,429 | 0.4141 | 0.00% |
| 2007-08-29 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.500 | 15,000 | 7,350 | 0.4900 | 0.418 | 0.418 | 0.435 | 0.418 | 0.418 | 17,928 | 0.4100 | -1.96% |
| 2007-08-28 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.520 | 456,000 | 233,280 | 0.5116 | 0.427 | 0.427 | 0.443 | 0.427 | 0.435 | 544,998 | 0.4280 | -5.56% |
| 2007-08-27 | 0 | 0.540 | 0.520 | 0.540 | 0.500 | 0.540 | 725,000 | 375,150 | 0.5174 | 0.452 | 0.435 | 0.452 | 0.418 | 0.452 | 866,500 | 0.4329 | 8.00% |
| 2007-08-24 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.500 | 700,000 | 350,000 | 0.5000 | 0.418 | 0.418 | 0.435 | 0.418 | 0.418 | 836,620 | 0.4183 | -1.96% |
| 2007-08-23 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.510 | 1,495,666 | 743,535 | 0.4971 | 0.427 | 0.418 | 0.427 | 0.410 | 0.427 | 1,787,578 | 0.4159 | 5.15% |
| 2007-08-22 | 0 | 0.485 | 0.485 | 0.510 | 0.475 | 0.490 | 745,000 | 360,100 | 0.4834 | 0.406 | 0.406 | 0.427 | 0.397 | 0.410 | 890,403 | 0.4044 | 1.04% |
| 2007-08-21 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.520 | 456,000 | 225,690 | 0.4949 | 0.402 | 0.402 | 0.418 | 0.402 | 0.435 | 544,998 | 0.4141 | -4.00% |
| 2007-08-20 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.500 | 120,000 | 60,000 | 0.5000 | 0.418 | 0.418 | 0.427 | 0.418 | 0.418 | 143,421 | 0.4183 | 8.70% |
| 2007-08-17 | 0 | 0.460 | 0.435 | 0.495 | 0.450 | 0.495 | 530,000 | 254,000 | 0.4792 | 0.385 | 0.364 | 0.414 | 0.377 | 0.414 | 633,441 | 0.4010 | -8.00% |
| 2007-08-16 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.530 | 1,175,500 | 609,985 | 0.5189 | 0.418 | 0.418 | 0.435 | 0.418 | 0.443 | 1,404,925 | 0.4342 | -7.41% |
| 2007-08-15 | 0 | 0.540 | 0.520 | 0.550 | 0.510 | 0.540 | 515,000 | 272,750 | 0.5296 | 0.452 | 0.435 | 0.460 | 0.427 | 0.452 | 615,514 | 0.4431 | 0.00% |
| 2007-08-14 | 0 | 0.540 | 0.530 | 0.550 | 0.540 | 0.540 | 450,000 | 243,000 | 0.5400 | 0.452 | 0.443 | 0.460 | 0.452 | 0.452 | 537,827 | 0.4518 | 0.00% |
| 2007-08-13 | 0 | 0.540 | 0.510 | 0.550 | 0.500 | 0.540 | 290,000 | 154,800 | 0.5338 | 0.452 | 0.427 | 0.460 | 0.418 | 0.452 | 346,600 | 0.4466 | 8.00% |
| 2007-08-10 | 0 | 0.500 | 0.500 | 0.520 | 0.490 | 0.510 | 340,000 | 171,300 | 0.5038 | 0.418 | 0.418 | 0.435 | 0.410 | 0.427 | 406,358 | 0.4215 | -7.41% |
| 2007-08-09 | 0 | 0.540 | 0.540 | 0.560 | 0.540 | 0.570 | 597,500 | 331,025 | 0.5540 | 0.452 | 0.452 | 0.469 | 0.452 | 0.477 | 714,115 | 0.4635 | -3.57% |
| 2007-08-08 | 0 | 0.560 | 0.540 | 0.560 | 0.485 | 0.570 | 1,466,000 | 790,685 | 0.5393 | 0.469 | 0.452 | 0.469 | 0.406 | 0.477 | 1,752,122 | 0.4513 | 12.00% |
| 2007-08-07 | 0 | 0.500 | 0.490 | 0.530 | 0.460 | 0.530 | 793,000 | 381,110 | 0.4806 | 0.418 | 0.410 | 0.443 | 0.385 | 0.443 | 947,771 | 0.4021 | -13.79% |
| 2007-08-06 | 0 | 0.580 | 0.540 | 0.580 | 0.540 | 0.580 | 677,500 | 375,175 | 0.5538 | 0.485 | 0.452 | 0.485 | 0.452 | 0.485 | 809,729 | 0.4633 | -4.92% |
| 2007-08-03 | 0 | 0.610 | 0.590 | 0.610 | 0.580 | 0.610 | 1,104,500 | 644,230 | 0.5833 | 0.510 | 0.494 | 0.510 | 0.485 | 0.510 | 1,320,067 | 0.4880 | 3.39% |
| 2007-08-02 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.620 | 2,384,500 | 1,431,930 | 0.6005 | 0.494 | 0.485 | 0.502 | 0.485 | 0.519 | 2,849,887 | 0.5025 | -7.81% |
| 2007-08-01 | 0 | 0.640 | 0.620 | 0.650 | 0.610 | 0.640 | 892,500 | 548,700 | 0.6148 | 0.535 | 0.519 | 0.544 | 0.510 | 0.535 | 1,066,691 | 0.5144 | -3.03% |
| 2007-07-31 | 0 | 0.660 | 0.640 | 0.660 | 0.630 | 0.660 | 2,035,000 | 1,298,800 | 0.6382 | 0.552 | 0.535 | 0.552 | 0.527 | 0.552 | 2,432,175 | 0.5340 | 8.20% |
| 2007-07-30 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 650,000 | 401,200 | 0.6172 | 0.510 | 0.510 | 0.519 | 0.502 | 0.519 | 776,862 | 0.5164 | -1.61% |
| 2007-07-27 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.660 | 4,957,500 | 3,098,300 | 0.6250 | 0.519 | 0.519 | 0.527 | 0.510 | 0.552 | 5,925,065 | 0.5229 | -8.82% |
| 2007-07-26 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.740 | 2,530,500 | 1,784,290 | 0.7051 | 0.569 | 0.561 | 0.569 | 0.561 | 0.619 | 3,024,383 | 0.5900 | -4.23% |
| 2007-07-25 | 0 | 0.710 | 0.700 | 0.710 | 0.670 | 0.760 | 6,526,129 | 4,755,802 | 0.7287 | 0.594 | 0.586 | 0.594 | 0.561 | 0.636 | 7,799,846 | 0.6097 | 1.43% |
| 2007-07-24 | 0 | 0.700 | 0.690 | 0.700 | 0.630 | 0.700 | 6,442,500 | 4,258,800 | 0.6610 | 0.586 | 0.577 | 0.586 | 0.527 | 0.586 | 7,699,895 | 0.5531 | 11.11% |
| 2007-07-23 | 0 | 0.630 | 0.620 | 0.630 | 0.580 | 0.650 | 2,859,500 | 1,760,385 | 0.6156 | 0.527 | 0.519 | 0.527 | 0.485 | 0.544 | 3,417,594 | 0.5151 | 6.78% |
| 2007-07-20 | 0 | 0.590 | 0.590 | 0.600 | 0.570 | 0.590 | 1,417,000 | 822,450 | 0.5804 | 0.494 | 0.494 | 0.502 | 0.477 | 0.494 | 1,693,559 | 0.4856 | 1.72% |
| 2007-07-19 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 574,500 | 339,375 | 0.5907 | 0.485 | 0.485 | 0.494 | 0.485 | 0.502 | 686,626 | 0.4943 | -3.33% |
| 2007-07-18 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 815,000 | 482,900 | 0.5925 | 0.502 | 0.494 | 0.502 | 0.485 | 0.502 | 974,065 | 0.4958 | 0.00% |
| 2007-07-17 | 0 | 0.600 | 0.600 | 0.610 | 0.570 | 0.600 | 950,000 | 556,900 | 0.5862 | 0.502 | 0.502 | 0.510 | 0.477 | 0.502 | 1,135,413 | 0.4905 | 5.26% |
| 2007-07-16 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.590 | 627,500 | 360,250 | 0.5741 | 0.477 | 0.477 | 0.494 | 0.477 | 0.494 | 749,970 | 0.4804 | -5.00% |
| 2007-07-13 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 1,364,500 | 797,535 | 0.5845 | 0.502 | 0.485 | 0.502 | 0.485 | 0.502 | 1,630,812 | 0.4890 | 0.00% |
| 2007-07-12 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.620 | 248,000 | 145,170 | 0.5854 | 0.502 | 0.485 | 0.502 | 0.485 | 0.519 | 296,403 | 0.4898 | 0.00% |
| 2007-07-11 | 0 | 0.600 | 0.590 | 0.610 | 0.570 | 0.610 | 1,140,000 | 672,540 | 0.5899 | 0.502 | 0.494 | 0.510 | 0.477 | 0.510 | 1,362,496 | 0.4936 | -1.64% |
| 2007-07-10 | 0 | 0.610 | 0.610 | 0.620 | 0.590 | 0.630 | 1,004,000 | 612,990 | 0.6105 | 0.510 | 0.510 | 0.519 | 0.494 | 0.527 | 1,199,953 | 0.5108 | 1.67% |
| 2007-07-09 | 0 | 0.600 | 0.580 | 0.600 | 0.560 | 0.600 | 1,216,000 | 694,540 | 0.5712 | 0.502 | 0.485 | 0.502 | 0.469 | 0.502 | 1,453,329 | 0.4779 | 3.45% |
| 2007-07-06 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.600 | 363,500 | 209,790 | 0.5771 | 0.485 | 0.477 | 0.485 | 0.477 | 0.502 | 434,445 | 0.4829 | -3.33% |
| 2007-07-05 | 0 | 0.600 | 0.570 | 0.600 | 0.560 | 0.600 | 757,000 | 434,510 | 0.5740 | 0.502 | 0.477 | 0.502 | 0.469 | 0.502 | 904,745 | 0.4803 | 5.26% |
| 2007-07-04 | 0 | 0.570 | 0.550 | 0.570 | 0.540 | 0.570 | 238,000 | 129,760 | 0.5452 | 0.477 | 0.460 | 0.477 | 0.452 | 0.477 | 284,451 | 0.4562 | -1.72% |
| 2007-07-03 | 0 | 0.580 | 0.560 | 0.580 | 0.560 | 0.580 | 409,500 | 229,610 | 0.5607 | 0.485 | 0.469 | 0.485 | 0.469 | 0.485 | 489,423 | 0.4691 | 0.00% |
| 2007-06-29 | 0 | 0.580 | 0.560 | 0.580 | 0.560 | 0.580 | 481,000 | 273,030 | 0.5676 | 0.485 | 0.469 | 0.485 | 0.469 | 0.485 | 574,878 | 0.4749 | 0.00% |
| 2007-06-28 | 0 | 0.580 | 0.560 | 0.580 | 0.570 | 0.590 | 607,000 | 353,480 | 0.5823 | 0.485 | 0.469 | 0.485 | 0.477 | 0.494 | 725,469 | 0.4872 | -3.33% |
| 2007-06-27 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.630 | 1,170,500 | 684,910 | 0.5851 | 0.502 | 0.494 | 0.502 | 0.477 | 0.527 | 1,398,949 | 0.4896 | -6.25% |
| 2007-06-26 | 0 | 0.640 | 0.580 | 0.640 | 0.530 | 0.640 | 1,571,000 | 911,610 | 0.5803 | 0.535 | 0.485 | 0.535 | 0.443 | 0.535 | 1,877,615 | 0.4855 | 14.29% |
| 2007-06-25 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.590 | 1,043,000 | 591,990 | 0.5676 | 0.469 | 0.469 | 0.477 | 0.469 | 0.494 | 1,246,564 | 0.4749 | -5.08% |
| 2007-06-22 | 0 | 0.590 | 0.570 | 0.590 | 0.560 | 0.590 | 1,208,500 | 689,390 | 0.5705 | 0.494 | 0.477 | 0.494 | 0.469 | 0.494 | 1,444,365 | 0.4773 | 1.72% |
| 2007-06-21 | 0 | 0.580 | 0.580 | 0.590 | 0.550 | 0.590 | 2,905,000 | 1,669,500 | 0.5747 | 0.485 | 0.485 | 0.494 | 0.460 | 0.494 | 3,471,974 | 0.4809 | 0.00% |
| 2007-06-20 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.600 | 1,135,000 | 661,200 | 0.5826 | 0.485 | 0.477 | 0.485 | 0.477 | 0.502 | 1,356,520 | 0.4874 | -3.33% |
| 2007-06-18 | 0 | 0.600 | 0.580 | 0.600 | 0.550 | 0.680 | 3,072,500 | 1,792,795 | 0.5835 | 0.502 | 0.485 | 0.502 | 0.460 | 0.569 | 3,672,166 | 0.4882 | -7.69% |
| 2007-06-15 | 0 | 0.650 | 0.660 | 0.670 | 0.650 | 0.760 | 7,284,000 | 5,015,840 | 0.6886 | 0.544 | 0.552 | 0.561 | 0.544 | 0.636 | 8,705,632 | 0.5762 | -10.96% |
| 2007-06-14 | 0 | 0.730 | 0.730 | 0.740 | 0.680 | 0.750 | 5,094,500 | 3,625,425 | 0.7116 | 0.611 | 0.611 | 0.619 | 0.569 | 0.628 | 6,088,803 | 0.5954 | 7.35% |
| 2007-06-13 | 0 | 0.680 | 0.680 | 0.700 | 0.660 | 0.780 | 8,148,000 | 5,793,210 | 0.7110 | 0.569 | 0.569 | 0.586 | 0.552 | 0.653 | 9,738,261 | 0.5949 | -12.82% |
| 2007-06-12 | 0 | 0.780 | 0.780 | 0.790 | 0.560 | 0.820 | 32,949,000 | 22,403,805 | 0.6800 | 0.653 | 0.653 | 0.661 | 0.469 | 0.686 | 39,379,720 | 0.5689 | 39.29% |
| 2007-06-11 | 0 | 0.560 | 0.540 | 0.560 | 0.530 | 0.560 | 6,573,000 | 3,555,625 | 0.5409 | 0.469 | 0.452 | 0.469 | 0.443 | 0.469 | 7,855,865 | 0.4526 | 3.70% |
| 2007-06-08 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 1,275,000 | 680,650 | 0.5338 | 0.452 | 0.443 | 0.452 | 0.435 | 0.452 | 1,523,844 | 0.4467 | 0.00% |
| 2007-06-07 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 2,277,500 | 1,222,650 | 0.5368 | 0.452 | 0.443 | 0.452 | 0.443 | 0.460 | 2,722,004 | 0.4492 | 1.89% |
| 2007-06-06 | 0 | 0.530 | 0.530 | 0.540 | 0.500 | 0.540 | 5,078,000 | 2,629,770 | 0.5179 | 0.443 | 0.443 | 0.452 | 0.418 | 0.452 | 6,069,083 | 0.4333 | 1.92% |
| 2007-06-05 | 0 | 0.520 | 0.520 | 0.530 | 0.495 | 0.520 | 2,382,000 | 1,210,490 | 0.5082 | 0.435 | 0.435 | 0.443 | 0.414 | 0.435 | 2,846,900 | 0.4252 | 1.96% |
| 2007-06-04 | 0 | 0.510 | 0.500 | 0.520 | 0.510 | 0.530 | 1,256,500 | 643,775 | 0.5124 | 0.427 | 0.418 | 0.435 | 0.427 | 0.443 | 1,501,734 | 0.4287 | -1.92% |
| 2007-06-01 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.560 | 5,150,500 | 2,655,068 | 0.5155 | 0.435 | 0.427 | 0.435 | 0.418 | 0.469 | 6,155,733 | 0.4313 | -5.45% |
| 2007-05-31 | 0 | 0.550 | 0.540 | 0.550 | 0.520 | 0.580 | 6,615,500 | 3,614,940 | 0.5464 | 0.460 | 0.452 | 0.460 | 0.435 | 0.485 | 7,906,660 | 0.4572 | 7.84% |
| 2007-05-30 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.560 | 3,530,000 | 1,849,100 | 0.5238 | 0.427 | 0.418 | 0.427 | 0.414 | 0.469 | 4,218,957 | 0.4383 | -3.77% |
| 2007-05-29 | 0 | 0.530 | 0.520 | 0.530 | 0.495 | 0.530 | 4,148,000 | 2,123,385 | 0.5119 | 0.443 | 0.435 | 0.443 | 0.414 | 0.443 | 4,957,573 | 0.4283 | 7.07% |
| 2007-05-28 | 0 | 0.495 | 0.485 | 0.495 | 0.470 | 0.495 | 1,518,000 | 740,895 | 0.4881 | 0.414 | 0.406 | 0.414 | 0.393 | 0.414 | 1,814,271 | 0.4084 | 4.21% |
| 2007-05-25 | 0 | 0.475 | 0.465 | 0.475 | 0.465 | 0.475 | 200,000 | 94,000 | 0.4700 | 0.397 | 0.389 | 0.397 | 0.389 | 0.397 | 239,034 | 0.3932 | 0.00% |
| 2007-05-23 | 0 | 0.475 | 0.470 | 0.475 | 0.465 | 0.490 | 1,332,500 | 629,765 | 0.4726 | 0.397 | 0.393 | 0.397 | 0.389 | 0.410 | 1,592,567 | 0.3954 | 3.26% |
| 2007-05-22 | 0 | 0.460 | 0.455 | 0.470 | 0.455 | 0.465 | 1,042,500 | 481,725 | 0.4621 | 0.385 | 0.381 | 0.393 | 0.381 | 0.389 | 1,245,967 | 0.3866 | -2.13% |
| 2007-05-21 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.475 | 1,412,500 | 661,050 | 0.4680 | 0.393 | 0.389 | 0.393 | 0.389 | 0.397 | 1,688,180 | 0.3916 | 1.08% |
| 2007-05-18 | 0 | 0.465 | 0.465 | 0.470 | 0.465 | 0.470 | 560,000 | 262,600 | 0.4689 | 0.389 | 0.389 | 0.393 | 0.389 | 0.393 | 669,296 | 0.3924 | -3.12% |
| 2007-05-17 | 0 | 0.480 | 0.480 | 0.485 | 0.455 | 0.500 | 1,830,000 | 872,400 | 0.4767 | 0.402 | 0.402 | 0.406 | 0.381 | 0.418 | 2,187,165 | 0.3989 | 5.49% |
| 2007-05-16 | 0 | 0.455 | 0.445 | 0.465 | 0.450 | 0.460 | 901,000 | 411,185 | 0.4564 | 0.381 | 0.372 | 0.389 | 0.377 | 0.385 | 1,076,850 | 0.3818 | 3.41% |
| 2007-05-15 | 0 | 0.440 | 0.440 | 0.445 | 0.440 | 0.450 | 850,000 | 379,900 | 0.4469 | 0.368 | 0.368 | 0.372 | 0.368 | 0.377 | 1,015,896 | 0.3740 | -4.35% |
| 2007-05-14 | 0 | 0.460 | 0.455 | 0.470 | 0.450 | 0.465 | 1,490,000 | 676,500 | 0.4540 | 0.385 | 0.381 | 0.393 | 0.377 | 0.389 | 1,780,806 | 0.3799 | 3.37% |
| 2007-05-11 | 0 | 0.445 | 0.440 | 0.450 | 0.445 | 0.450 | 690,000 | 308,750 | 0.4475 | 0.372 | 0.368 | 0.377 | 0.372 | 0.377 | 824,669 | 0.3744 | -1.11% |
| 2007-05-10 | 0 | 0.450 | 0.445 | 0.450 | 0.450 | 0.455 | 560,000 | 252,500 | 0.4509 | 0.377 | 0.372 | 0.377 | 0.377 | 0.381 | 669,296 | 0.3773 | 0.00% |
| 2007-05-09 | 0 | 0.450 | 0.450 | 0.460 | 0.445 | 0.460 | 718,500 | 323,755 | 0.4506 | 0.377 | 0.377 | 0.385 | 0.372 | 0.385 | 858,731 | 0.3770 | 1.12% |
| 2007-05-08 | 0 | 0.445 | 0.440 | 0.480 | 0.445 | 0.470 | 1,790,000 | 814,950 | 0.4553 | 0.372 | 0.368 | 0.402 | 0.372 | 0.393 | 2,139,358 | 0.3809 | -10.10% |
| 2007-05-07 | 0 | 0.495 | 0.475 | 0.495 | 0.480 | 0.495 | 668,500 | 321,823 | 0.4814 | 0.414 | 0.397 | 0.414 | 0.402 | 0.414 | 798,972 | 0.4028 | 0.00% |
| 2007-05-04 | 0 | 0.495 | 0.495 | 0.500 | 0.475 | 0.520 | 2,579,000 | 1,276,250 | 0.4949 | 0.414 | 0.414 | 0.418 | 0.397 | 0.435 | 3,082,348 | 0.4141 | 3.13% |
| 2007-05-03 | 0 | 0.480 | 0.470 | 0.490 | 0.470 | 0.485 | 266,500 | 126,375 | 0.4742 | 0.402 | 0.393 | 0.410 | 0.393 | 0.406 | 318,513 | 0.3968 | 3.23% |
| 2007-05-02 | 0 | 0.465 | 0.465 | 0.480 | 0.465 | 0.480 | 202,500 | 94,738 | 0.4678 | 0.389 | 0.389 | 0.402 | 0.389 | 0.402 | 242,022 | 0.3914 | -7.00% |
| 2007-04-30 | 0 | 0.500 | 0.480 | 0.500 | 0.480 | 0.500 | 286,500 | 137,740 | 0.4808 | 0.418 | 0.402 | 0.418 | 0.402 | 0.418 | 342,417 | 0.4023 | -1.96% |
| 2007-04-27 | 0 | 0.510 | 0.500 | 0.510 | 0.470 | 0.510 | 1,040,000 | 494,500 | 0.4755 | 0.427 | 0.418 | 0.427 | 0.393 | 0.427 | 1,242,979 | 0.3978 | 5.15% |
| 2007-04-26 | 0 | 0.485 | 0.480 | 0.485 | 0.445 | 0.500 | 3,588,000 | 1,714,305 | 0.4778 | 0.406 | 0.402 | 0.406 | 0.372 | 0.418 | 4,288,277 | 0.3998 | -8.49% |
| 2007-04-25 | 0 | 0.530 | 0.520 | 0.530 | 0.495 | 0.530 | 1,226,000 | 624,160 | 0.5091 | 0.443 | 0.435 | 0.443 | 0.414 | 0.443 | 1,465,281 | 0.4260 | 6.00% |
| 2007-04-24 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.520 | 784,000 | 392,095 | 0.5001 | 0.418 | 0.414 | 0.418 | 0.418 | 0.435 | 937,015 | 0.4185 | -1.96% |
| 2007-04-23 | 0 | 0.510 | 0.500 | 0.520 | 0.510 | 0.530 | 745,000 | 382,685 | 0.5137 | 0.427 | 0.418 | 0.435 | 0.427 | 0.443 | 890,403 | 0.4298 | -3.77% |
| 2007-04-20 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.540 | 506,000 | 268,500 | 0.5306 | 0.443 | 0.435 | 0.452 | 0.435 | 0.452 | 604,757 | 0.4440 | 0.00% |
| 2007-04-19 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.540 | 1,049,500 | 546,615 | 0.5208 | 0.443 | 0.435 | 0.452 | 0.435 | 0.452 | 1,254,333 | 0.4358 | -1.85% |
| 2007-04-18 | 0 | 0.540 | 0.540 | 0.560 | 0.495 | 0.550 | 4,084,000 | 2,153,900 | 0.5274 | 0.452 | 0.452 | 0.469 | 0.414 | 0.460 | 4,881,082 | 0.4413 | 8.00% |
| 2007-04-17 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.500 | 211,500 | 104,263 | 0.4930 | 0.418 | 0.410 | 0.418 | 0.410 | 0.418 | 252,779 | 0.4125 | 1.01% |
| 2007-04-16 | 0 | 0.495 | 0.485 | 0.500 | 0.475 | 0.495 | 510,000 | 248,950 | 0.4881 | 0.414 | 0.406 | 0.418 | 0.397 | 0.414 | 609,538 | 0.4084 | 3.13% |
| 2007-04-13 | 0 | 0.480 | 0.480 | 0.490 | 0.475 | 0.480 | 163,000 | 77,230 | 0.4738 | 0.402 | 0.402 | 0.410 | 0.397 | 0.402 | 194,813 | 0.3964 | -2.04% |
| 2007-04-12 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.495 | 537,500 | 264,425 | 0.4920 | 0.410 | 0.406 | 0.410 | 0.402 | 0.414 | 642,405 | 0.4116 | -1.01% |
| 2007-04-11 | 0 | 0.495 | 0.485 | 0.495 | 0.480 | 0.500 | 575,000 | 281,600 | 0.4897 | 0.414 | 0.406 | 0.414 | 0.402 | 0.418 | 687,224 | 0.4098 | -1.00% |
| 2007-04-10 | 0 | 0.500 | 0.490 | 0.500 | 0.480 | 0.500 | 33,000 | 15,780 | 0.4782 | 0.418 | 0.410 | 0.418 | 0.402 | 0.418 | 39,441 | 0.4001 | -1.96% |
| 2007-04-04 | 0 | 0.510 | 0.500 | 0.510 | 0.485 | 0.510 | 602,000 | 302,520 | 0.5025 | 0.427 | 0.418 | 0.427 | 0.406 | 0.427 | 719,493 | 0.4205 | 2.00% |
| 2007-04-03 | 0 | 0.500 | 0.485 | 0.510 | - | - | 0 | 0 | - | 0.418 | 0.406 | 0.427 | - | - | 0 | - | -1.96% |
| 2007-04-02 | 0 | 0.510 | 0.480 | 0.510 | 0.480 | 0.510 | 717,500 | 351,138 | 0.4894 | 0.427 | 0.402 | 0.427 | 0.402 | 0.427 | 857,536 | 0.4095 | 0.00% |
| 2007-03-30 | 0 | 0.510 | 0.490 | 0.510 | 0.480 | 0.510 | 1,090,000 | 539,600 | 0.4950 | 0.427 | 0.410 | 0.427 | 0.402 | 0.427 | 1,302,737 | 0.4142 | 4.08% |
| 2007-03-29 | 0 | 0.490 | 0.475 | 0.490 | 0.470 | 0.490 | 344,000 | 163,160 | 0.4743 | 0.410 | 0.397 | 0.410 | 0.393 | 0.410 | 411,139 | 0.3968 | 2.08% |
| 2007-03-28 | 0 | 0.480 | 0.465 | 0.480 | 0.460 | 0.480 | 317,500 | 150,200 | 0.4731 | 0.402 | 0.389 | 0.402 | 0.385 | 0.402 | 379,467 | 0.3958 | 0.00% |
| 2007-03-27 | 0 | 0.480 | 0.475 | 0.490 | 0.480 | 0.495 | 280,000 | 135,750 | 0.4848 | 0.402 | 0.397 | 0.410 | 0.402 | 0.414 | 334,648 | 0.4056 | 0.00% |
| 2007-03-26 | 0 | 0.480 | 0.475 | 0.485 | 0.475 | 0.485 | 200,000 | 95,800 | 0.4790 | 0.402 | 0.397 | 0.406 | 0.397 | 0.406 | 239,034 | 0.4008 | -1.03% |
| 2007-03-23 | 0 | 0.485 | 0.480 | 0.495 | 0.475 | 0.495 | 871,500 | 417,278 | 0.4788 | 0.406 | 0.402 | 0.414 | 0.397 | 0.414 | 1,041,592 | 0.4006 | 1.04% |
| 2007-03-22 | 0 | 0.480 | 0.475 | 0.485 | 0.480 | 0.490 | 1,218,000 | 589,530 | 0.4840 | 0.402 | 0.397 | 0.406 | 0.402 | 0.410 | 1,455,719 | 0.4050 | 3.23% |
| 2007-03-21 | 0 | 0.465 | 0.465 | 0.485 | 0.460 | 0.465 | 120,000 | 55,500 | 0.4625 | 0.389 | 0.389 | 0.406 | 0.385 | 0.389 | 143,421 | 0.3870 | -4.12% |
| 2007-03-20 | 0 | 0.485 | 0.465 | 0.485 | - | - | 5,500 | 2,475 | 0.4500 | 0.406 | 0.389 | 0.406 | - | - | 6,573 | 0.3765 | 0.00% |
| 2007-03-19 | 0 | 0.485 | 0.470 | 0.485 | 0.450 | 0.485 | 615,000 | 283,500 | 0.4610 | 0.406 | 0.393 | 0.406 | 0.377 | 0.406 | 735,031 | 0.3857 | 4.30% |
| 2007-03-16 | 0 | 0.465 | 0.460 | 0.470 | 0.465 | 0.465 | 40,000 | 18,600 | 0.4650 | 0.389 | 0.385 | 0.393 | 0.389 | 0.389 | 47,807 | 0.3891 | -4.12% |
| 2007-03-15 | 0 | 0.485 | 0.470 | 0.485 | 0.455 | 0.485 | 65,000 | 30,700 | 0.4723 | 0.406 | 0.393 | 0.406 | 0.381 | 0.406 | 77,686 | 0.3952 | 4.30% |
| 2007-03-14 | 0 | 0.465 | 0.450 | 0.470 | 0.450 | 0.465 | 796,000 | 360,100 | 0.4524 | 0.389 | 0.377 | 0.393 | 0.377 | 0.389 | 951,357 | 0.3785 | -2.11% |
| 2007-03-13 | 0 | 0.475 | 0.470 | 0.485 | 0.450 | 0.475 | 654,000 | 305,470 | 0.4671 | 0.397 | 0.393 | 0.406 | 0.377 | 0.397 | 781,642 | 0.3908 | 2.15% |
| 2007-03-12 | 0 | 0.465 | 0.465 | 0.470 | 0.450 | 0.465 | 921,500 | 422,180 | 0.4581 | 0.389 | 0.389 | 0.393 | 0.377 | 0.389 | 1,101,351 | 0.3833 | 2.20% |
| 2007-03-09 | 0 | 0.455 | 0.455 | 0.465 | 0.440 | 0.450 | 438,000 | 194,850 | 0.4449 | 0.381 | 0.381 | 0.389 | 0.368 | 0.377 | 523,485 | 0.3722 | 2.25% |
| 2007-03-08 | 0 | 0.445 | 0.435 | 0.445 | 0.425 | 0.445 | 465,000 | 199,275 | 0.4285 | 0.372 | 0.364 | 0.372 | 0.356 | 0.372 | 555,755 | 0.3586 | -2.20% |
| 2007-03-07 | 0 | 0.455 | 0.440 | 0.455 | 0.445 | 0.465 | 410,000 | 187,500 | 0.4573 | 0.381 | 0.368 | 0.381 | 0.372 | 0.389 | 490,020 | 0.3826 | -1.09% |
| 2007-03-06 | 0 | 0.460 | 0.435 | 0.470 | 0.430 | 0.460 | 153,000 | 67,625 | 0.4420 | 0.385 | 0.364 | 0.393 | 0.360 | 0.385 | 182,861 | 0.3698 | 10.84% |
| 2007-03-05 | 0 | 0.415 | 0.415 | 0.435 | 0.410 | 0.425 | 1,020,000 | 427,338 | 0.4190 | 0.347 | 0.347 | 0.364 | 0.343 | 0.356 | 1,219,075 | 0.3505 | -8.79% |
| 2007-03-02 | 0 | 0.455 | 0.455 | 0.470 | 0.455 | 0.480 | 133,500 | 62,028 | 0.4646 | 0.381 | 0.381 | 0.393 | 0.381 | 0.402 | 159,555 | 0.3888 | -5.21% |
| 2007-03-01 | 0 | 0.480 | 0.465 | 0.480 | 0.465 | 0.480 | 605,000 | 282,300 | 0.4666 | 0.402 | 0.389 | 0.402 | 0.389 | 0.402 | 723,079 | 0.3904 | 0.00% |
| 2007-02-28 | 0 | 0.480 | 0.460 | 0.495 | 0.420 | 0.480 | 713,000 | 320,905 | 0.4501 | 0.402 | 0.385 | 0.414 | 0.351 | 0.402 | 852,158 | 0.3766 | -1.03% |
| 2007-02-27 | 0 | 0.485 | 0.485 | 0.490 | 0.475 | 0.500 | 2,018,000 | 971,935 | 0.4816 | 0.406 | 0.406 | 0.410 | 0.397 | 0.418 | 2,411,857 | 0.4030 | -2.02% |
| 2007-02-26 | 0 | 0.495 | 0.485 | 0.500 | 0.480 | 0.495 | 288,000 | 141,270 | 0.4905 | 0.414 | 0.406 | 0.418 | 0.402 | 0.414 | 344,210 | 0.4104 | -2.94% |
| 2007-02-23 | 0 | 0.510 | 0.485 | 0.510 | 0.480 | 0.510 | 652,500 | 317,575 | 0.4867 | 0.427 | 0.406 | 0.427 | 0.402 | 0.427 | 779,850 | 0.4072 | 0.00% |
| 2007-02-22 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.530 | 1,195,500 | 608,713 | 0.5092 | 0.427 | 0.418 | 0.427 | 0.418 | 0.443 | 1,428,828 | 0.4260 | 2.00% |
| 2007-02-21 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.530 | 855,000 | 441,500 | 0.5164 | 0.418 | 0.418 | 0.427 | 0.418 | 0.443 | 1,021,872 | 0.4321 | -5.66% |
| 2007-02-16 | 0 | 0.530 | 0.510 | 0.530 | 0.465 | 0.540 | 4,035,000 | 2,023,670 | 0.5015 | 0.443 | 0.427 | 0.443 | 0.389 | 0.452 | 4,822,519 | 0.4196 | 16.48% |
| 2007-02-15 | 0 | 0.455 | 0.450 | 0.455 | 0.410 | 0.465 | 2,764,000 | 1,224,570 | 0.4430 | 0.381 | 0.377 | 0.381 | 0.343 | 0.389 | 3,303,455 | 0.3707 | 10.98% |
| 2007-02-14 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.415 | 365,000 | 150,175 | 0.4114 | 0.343 | 0.343 | 0.347 | 0.343 | 0.347 | 436,238 | 0.3443 | 0.00% |
| 2007-02-13 | 0 | 0.410 | 0.400 | 0.415 | 0.400 | 0.410 | 461,000 | 185,225 | 0.4018 | 0.343 | 0.335 | 0.347 | 0.335 | 0.343 | 550,974 | 0.3362 | -1.20% |
| 2007-02-12 | 0 | 0.415 | 0.405 | 0.415 | 0.390 | 0.415 | 1,036,500 | 420,355 | 0.4056 | 0.347 | 0.339 | 0.347 | 0.326 | 0.347 | 1,238,796 | 0.3393 | 3.75% |
| 2007-02-09 | 0 | 0.400 | 0.390 | 0.410 | 0.380 | 0.400 | 450,160 | 175,612 | 0.3901 | 0.335 | 0.326 | 0.343 | 0.318 | 0.335 | 538,019 | 0.3264 | 3.90% |
| 2007-02-08 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.385 | 244,500 | 93,425 | 0.3821 | 0.322 | 0.322 | 0.326 | 0.318 | 0.322 | 292,220 | 0.3197 | 0.00% |
| 2007-02-07 | 0 | 0.385 | 0.380 | 0.390 | 0.385 | 0.395 | 230,000 | 89,850 | 0.3907 | 0.322 | 0.318 | 0.326 | 0.322 | 0.330 | 274,890 | 0.3269 | 0.00% |
| 2007-02-06 | 0 | 0.385 | 0.385 | 0.395 | 0.375 | 0.385 | 115,000 | 43,625 | 0.3793 | 0.322 | 0.322 | 0.330 | 0.314 | 0.322 | 137,445 | 0.3174 | 1.32% |
| 2007-02-05 | 0 | 0.380 | 0.380 | 0.410 | 0.380 | 0.380 | 140,000 | 53,200 | 0.3800 | 0.318 | 0.318 | 0.343 | 0.318 | 0.318 | 167,324 | 0.3179 | -7.32% |
| 2007-02-02 | 0 | 0.410 | 0.385 | 0.420 | 0.385 | 0.410 | 35,000 | 13,625 | 0.3893 | 0.343 | 0.322 | 0.351 | 0.322 | 0.343 | 41,831 | 0.3257 | 9.33% |
| 2007-02-01 | 0 | 0.375 | 0.375 | 0.395 | 0.365 | 0.375 | 368,000 | 136,670 | 0.3714 | 0.314 | 0.314 | 0.330 | 0.305 | 0.314 | 439,823 | 0.3107 | 0.00% |
| 2007-01-31 | 0 | 0.375 | 0.360 | 0.380 | 0.375 | 0.380 | 152,500 | 57,050 | 0.3741 | 0.314 | 0.301 | 0.318 | 0.314 | 0.318 | 182,264 | 0.3130 | -1.32% |
| 2007-01-30 | 0 | 0.380 | 0.380 | 0.395 | 0.340 | 0.395 | 429,000 | 156,995 | 0.3660 | 0.318 | 0.318 | 0.330 | 0.284 | 0.330 | 512,729 | 0.3062 | 1.33% |
| 2007-01-29 | 0 | 0.375 | 0.375 | 0.395 | 0.370 | 0.375 | 127,500 | 47,150 | 0.3698 | 0.314 | 0.314 | 0.330 | 0.310 | 0.314 | 152,384 | 0.3094 | -3.85% |
| 2007-01-26 | 0 | 0.390 | 0.380 | 0.400 | 0.375 | 0.390 | 585,000 | 221,475 | 0.3786 | 0.326 | 0.318 | 0.335 | 0.314 | 0.326 | 699,176 | 0.3168 | -1.27% |
| 2007-01-25 | 0 | 0.395 | 0.395 | 0.405 | 0.395 | 0.400 | 127,500 | 50,750 | 0.3980 | 0.330 | 0.330 | 0.339 | 0.330 | 0.335 | 152,384 | 0.3330 | -1.25% |
| 2007-01-24 | 0 | 0.400 | 0.395 | 0.410 | 0.395 | 0.420 | 1,427,500 | 575,000 | 0.4028 | 0.335 | 0.330 | 0.343 | 0.330 | 0.351 | 1,706,108 | 0.3370 | -3.61% |
| 2007-01-23 | 0 | 0.415 | 0.415 | 0.425 | 0.415 | 0.415 | 170,000 | 70,550 | 0.4150 | 0.347 | 0.347 | 0.356 | 0.347 | 0.347 | 203,179 | 0.3472 | -2.35% |
| 2007-01-22 | 0 | 0.425 | 0.415 | 0.425 | 0.420 | 0.425 | 89,000 | 37,050 | 0.4163 | 0.356 | 0.347 | 0.356 | 0.351 | 0.356 | 106,370 | 0.3483 | 1.19% |
| 2007-01-19 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.420 | 40,500 | 16,630 | 0.4106 | 0.351 | 0.351 | 0.356 | 0.351 | 0.351 | 48,404 | 0.3436 | 0.00% |
| 2007-01-18 | 0 | 0.420 | 0.415 | 0.425 | 0.415 | 0.420 | 701,000 | 294,000 | 0.4194 | 0.351 | 0.347 | 0.356 | 0.347 | 0.351 | 837,816 | 0.3509 | 1.20% |
| 2007-01-17 | 0 | 0.415 | 0.415 | 0.425 | 0.415 | 0.425 | 42,500 | 17,738 | 0.4174 | 0.347 | 0.347 | 0.356 | 0.347 | 0.356 | 50,795 | 0.3492 | 1.22% |
| 2007-01-16 | 0 | 0.410 | 0.410 | 0.420 | 0.405 | 0.410 | 436,500 | 178,605 | 0.4092 | 0.343 | 0.343 | 0.351 | 0.339 | 0.343 | 521,693 | 0.3424 | -2.38% |
| 2007-01-15 | 0 | 0.420 | 0.420 | 0.430 | 0.415 | 0.430 | 490,000 | 205,400 | 0.4192 | 0.351 | 0.351 | 0.360 | 0.347 | 0.360 | 585,634 | 0.3507 | -2.33% |
| 2007-01-12 | 0 | 0.430 | 0.420 | 0.430 | 0.415 | 0.430 | 43,000 | 17,720 | 0.4121 | 0.360 | 0.351 | 0.360 | 0.347 | 0.360 | 51,392 | 0.3448 | 4.88% |
| 2007-01-11 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.420 | 945,000 | 388,950 | 0.4116 | 0.343 | 0.339 | 0.343 | 0.339 | 0.351 | 1,129,437 | 0.3444 | -2.38% |
| 2007-01-10 | 0 | 0.420 | 0.410 | 0.420 | 0.420 | 0.425 | 342,500 | 144,563 | 0.4221 | 0.351 | 0.343 | 0.351 | 0.351 | 0.356 | 409,346 | 0.3532 | -3.45% |
| 2007-01-09 | 0 | 0.435 | 0.430 | 0.440 | 0.430 | 0.445 | 551,500 | 241,343 | 0.4376 | 0.364 | 0.360 | 0.368 | 0.360 | 0.372 | 659,137 | 0.3661 | -2.25% |
| 2007-01-08 | 0 | 0.445 | 0.440 | 0.465 | 0.445 | 0.445 | 32,000 | 14,060 | 0.4394 | 0.372 | 0.368 | 0.389 | 0.372 | 0.372 | 38,246 | 0.3676 | -5.32% |
| 2007-01-05 | 0 | 0.470 | 0.450 | 0.470 | 0.440 | 0.480 | 267,500 | 118,475 | 0.4429 | 0.393 | 0.377 | 0.393 | 0.368 | 0.402 | 319,708 | 0.3706 | 6.82% |
| 2007-01-04 | 0 | 0.440 | 0.435 | 0.450 | 0.440 | 0.450 | 618,500 | 276,428 | 0.4469 | 0.368 | 0.364 | 0.377 | 0.368 | 0.377 | 739,214 | 0.3739 | -2.22% |
| 2007-01-03 | 0 | 0.450 | 0.450 | 0.455 | 0.450 | 0.460 | 592,000 | 269,600 | 0.4554 | 0.377 | 0.377 | 0.381 | 0.377 | 0.385 | 707,542 | 0.3810 | -7.22% |
| 2007-01-02 | 0 | 0.485 | 0.455 | 0.485 | 0.450 | 0.495 | 671,000 | 307,540 | 0.4583 | 0.406 | 0.381 | 0.406 | 0.377 | 0.414 | 801,960 | 0.3835 | 7.78% |
| 2006-12-29 | 0 | 0.450 | 0.450 | 0.465 | 0.450 | 0.480 | 1,047,500 | 485,788 | 0.4638 | 0.377 | 0.377 | 0.389 | 0.377 | 0.402 | 1,251,943 | 0.3880 | -7.22% |
| 2006-12-28 | 0 | 0.485 | 0.465 | 0.485 | 0.475 | 0.485 | 73,500 | 34,663 | 0.4716 | 0.406 | 0.389 | 0.406 | 0.397 | 0.406 | 87,845 | 0.3946 | -1.02% |
| 2006-12-27 | 0 | 0.490 | 0.470 | 0.490 | - | - | 19,000 | 8,550 | 0.4500 | 0.410 | 0.393 | 0.410 | - | - | 22,708 | 0.3765 | 0.00% |
| 2006-12-22 | 0 | 0.490 | 0.475 | 0.490 | 0.470 | 0.495 | 344,736 | 163,794 | 0.4751 | 0.410 | 0.397 | 0.410 | 0.393 | 0.414 | 412,019 | 0.3975 | -1.01% |
| 2006-12-21 | 0 | 0.495 | 0.475 | 0.495 | 0.475 | 0.495 | 455,000 | 217,800 | 0.4787 | 0.414 | 0.397 | 0.414 | 0.397 | 0.414 | 543,803 | 0.4005 | -1.00% |
| 2006-12-20 | 0 | 0.500 | 0.475 | 0.500 | 0.470 | 0.500 | 400,500 | 190,580 | 0.4759 | 0.418 | 0.397 | 0.418 | 0.393 | 0.418 | 478,666 | 0.3981 | 4.17% |
| 2006-12-19 | 0 | 0.480 | 0.470 | 0.480 | 0.465 | 0.480 | 581,000 | 273,800 | 0.4713 | 0.402 | 0.393 | 0.402 | 0.389 | 0.402 | 694,395 | 0.3943 | -2.04% |
| 2006-12-18 | 0 | 0.490 | 0.465 | 0.490 | 0.465 | 0.490 | 357,500 | 169,125 | 0.4731 | 0.410 | 0.389 | 0.410 | 0.389 | 0.410 | 427,274 | 0.3958 | 3.16% |
| 2006-12-15 | 0 | 0.475 | 0.470 | 0.480 | 0.475 | 0.480 | 282,500 | 135,050 | 0.4781 | 0.397 | 0.393 | 0.402 | 0.397 | 0.402 | 337,636 | 0.4000 | -3.06% |
| 2006-12-14 | 0 | 0.490 | 0.480 | 0.490 | 0.480 | 0.490 | 177,500 | 85,575 | 0.4821 | 0.410 | 0.402 | 0.410 | 0.402 | 0.410 | 212,143 | 0.4034 | 4.26% |
| 2006-12-13 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.480 | 509,000 | 240,050 | 0.4716 | 0.393 | 0.393 | 0.402 | 0.393 | 0.402 | 608,343 | 0.3946 | -3.09% |
| 2006-12-12 | 0 | 0.485 | 0.470 | 0.490 | 0.470 | 0.485 | 322,500 | 153,425 | 0.4757 | 0.406 | 0.393 | 0.410 | 0.393 | 0.406 | 385,443 | 0.3980 | 1.04% |
| 2006-12-11 | 0 | 0.480 | 0.465 | 0.480 | 0.465 | 0.480 | 277,500 | 129,260 | 0.4658 | 0.402 | 0.389 | 0.402 | 0.389 | 0.402 | 331,660 | 0.3897 | 1.05% |
| 2006-12-08 | 0 | 0.475 | 0.465 | 0.475 | 0.465 | 0.475 | 382,500 | 178,825 | 0.4675 | 0.397 | 0.389 | 0.397 | 0.389 | 0.397 | 457,153 | 0.3912 | 0.00% |
| 2006-12-07 | 0 | 0.475 | 0.465 | 0.475 | 0.465 | 0.475 | 501,000 | 234,155 | 0.4674 | 0.397 | 0.389 | 0.397 | 0.389 | 0.397 | 598,781 | 0.3911 | -4.04% |
| 2006-12-06 | 0 | 0.495 | 0.475 | 0.495 | 0.465 | 0.495 | 1,194,000 | 559,025 | 0.4682 | 0.414 | 0.397 | 0.414 | 0.389 | 0.414 | 1,427,035 | 0.3917 | 5.32% |
| 2006-12-05 | 0 | 0.470 | 0.465 | 0.470 | 0.470 | 0.480 | 1,517,500 | 719,325 | 0.4740 | 0.393 | 0.389 | 0.393 | 0.393 | 0.402 | 1,813,673 | 0.3966 | -4.08% |
| 2006-12-04 | 0 | 0.490 | 0.480 | 0.490 | 0.475 | 0.490 | 492,500 | 236,500 | 0.4802 | 0.410 | 0.402 | 0.410 | 0.397 | 0.410 | 588,622 | 0.4018 | -1.01% |
| 2006-12-01 | 0 | 0.495 | 0.480 | 0.495 | 0.480 | 0.510 | 2,560,000 | 1,244,750 | 0.4862 | 0.414 | 0.402 | 0.414 | 0.402 | 0.427 | 3,059,640 | 0.4068 | -2.94% |
| 2006-11-30 | 0 | 0.510 | 0.500 | 0.520 | 0.485 | 0.530 | 5,037,500 | 2,597,330 | 0.5156 | 0.427 | 0.418 | 0.435 | 0.406 | 0.443 | 6,020,679 | 0.4314 | 6.25% |
| 2006-11-29 | 0 | 0.480 | 0.470 | 0.480 | 0.465 | 0.480 | 845,000 | 400,250 | 0.4737 | 0.402 | 0.393 | 0.402 | 0.389 | 0.402 | 1,009,920 | 0.3963 | 6.67% |
| 2006-11-28 | 0 | 0.450 | 0.450 | 0.465 | 0.450 | 0.490 | 2,260,000 | 1,070,900 | 0.4738 | 0.377 | 0.377 | 0.389 | 0.377 | 0.410 | 2,701,089 | 0.3965 | -8.16% |
| 2006-11-27 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.500 | 1,210,500 | 595,988 | 0.4923 | 0.410 | 0.410 | 0.418 | 0.410 | 0.418 | 1,446,756 | 0.4119 | 0.00% |
| 2006-11-24 | 0 | 0.490 | 0.480 | 0.490 | 0.470 | 0.490 | 574,000 | 278,300 | 0.4848 | 0.410 | 0.402 | 0.410 | 0.393 | 0.410 | 686,029 | 0.4057 | 0.00% |
| 2006-11-23 | 0 | 0.490 | 0.485 | 0.495 | 0.465 | 0.500 | 2,414,000 | 1,183,113 | 0.4901 | 0.410 | 0.406 | 0.414 | 0.389 | 0.418 | 2,885,145 | 0.4101 | 2.08% |
| 2006-11-22 | 0 | 0.480 | 0.465 | 0.480 | 0.465 | 0.480 | 1,218,000 | 573,475 | 0.4708 | 0.402 | 0.389 | 0.402 | 0.389 | 0.402 | 1,455,719 | 0.3939 | 1.05% |
| 2006-11-21 | 0 | 0.475 | 0.470 | 0.480 | 0.475 | 0.485 | 656,000 | 315,180 | 0.4805 | 0.397 | 0.393 | 0.402 | 0.397 | 0.406 | 784,033 | 0.4020 | -2.06% |
| 2006-11-20 | 0 | 0.485 | 0.475 | 0.490 | 0.470 | 0.500 | 1,608,500 | 773,563 | 0.4809 | 0.406 | 0.397 | 0.410 | 0.393 | 0.418 | 1,922,434 | 0.4024 | -2.02% |
| 2006-11-17 | 0 | 0.495 | 0.490 | 0.500 | 0.470 | 0.500 | 1,677,000 | 818,160 | 0.4879 | 0.414 | 0.410 | 0.418 | 0.393 | 0.418 | 2,004,303 | 0.4082 | 6.45% |
| 2006-11-16 | 0 | 0.465 | 0.460 | 0.470 | 0.460 | 0.500 | 3,070,000 | 1,452,643 | 0.4732 | 0.389 | 0.385 | 0.393 | 0.385 | 0.418 | 3,669,178 | 0.3959 | -7.00% |
| 2006-11-15 | 0 | 0.500 | 0.485 | 0.500 | 0.485 | 0.610 | 5,671,500 | 3,108,038 | 0.5480 | 0.418 | 0.406 | 0.418 | 0.406 | 0.510 | 6,778,418 | 0.4585 | -10.71% |
| 2006-11-14 | 0 | 0.560 | 0.570 | 0.580 | 0.440 | 0.590 | 13,919,500 | 7,047,935 | 0.5063 | 0.469 | 0.477 | 0.485 | 0.368 | 0.494 | 16,636,196 | 0.4237 | 15.46% |
| 2006-11-13 | 0 | 0.485 | 0.475 | 0.485 | 0.350 | 0.500 | 8,520,821 | 3,645,020 | 0.4278 | 0.406 | 0.397 | 0.406 | 0.293 | 0.418 | 10,183,846 | 0.3579 | 38.57% |
| 2006-11-10 | 0 | 0.350 | 0.350 | 0.370 | 0.330 | 0.360 | 2,346,500 | 806,670 | 0.3438 | 0.293 | 0.293 | 0.310 | 0.276 | 0.301 | 2,804,471 | 0.2876 | 2.94% |
| 2006-11-09 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 275,000 | 91,875 | 0.3341 | 0.284 | 0.280 | 0.284 | 0.276 | 0.284 | 328,672 | 0.2795 | 4.62% |
| 2006-11-08 | 0 | 0.325 | 0.325 | 0.340 | 0.325 | 0.340 | 1,143,500 | 378,290 | 0.3308 | 0.272 | 0.272 | 0.284 | 0.272 | 0.284 | 1,366,679 | 0.2768 | -4.41% |
| 2006-11-07 | 0 | 0.340 | 0.330 | 0.340 | 0.315 | 0.345 | 2,031,500 | 664,858 | 0.3273 | 0.284 | 0.276 | 0.284 | 0.264 | 0.289 | 2,427,992 | 0.2738 | 4.62% |
| 2006-11-06 | 0 | 0.325 | 0.320 | 0.330 | 0.320 | 0.330 | 445,000 | 143,538 | 0.3226 | 0.272 | 0.268 | 0.276 | 0.268 | 0.276 | 531,852 | 0.2699 | 3.17% |
| 2006-11-03 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.315 | 140,500 | 43,873 | 0.3123 | 0.264 | 0.264 | 0.268 | 0.264 | 0.264 | 167,922 | 0.2613 | 0.00% |
| 2006-11-02 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 257,000 | 80,873 | 0.3147 | 0.264 | 0.264 | 0.268 | 0.264 | 0.268 | 307,159 | 0.2633 | -1.56% |
| 2006-11-01 | 0 | 0.320 | 0.315 | 0.330 | 0.315 | 0.320 | 97,500 | 30,700 | 0.3149 | 0.268 | 0.264 | 0.276 | 0.264 | 0.268 | 116,529 | 0.2635 | -3.03% |
| 2006-10-31 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.330 | 347,500 | 111,925 | 0.3221 | 0.276 | 0.272 | 0.276 | 0.268 | 0.276 | 415,322 | 0.2695 | 3.13% |
| 2006-10-27 | 0 | 0.320 | 0.315 | 0.320 | 0.320 | 0.340 | 1,062,000 | 346,893 | 0.3266 | 0.268 | 0.264 | 0.268 | 0.268 | 0.284 | 1,269,273 | 0.2733 | -4.48% |
| 2006-10-26 | 0 | 0.335 | 0.325 | 0.335 | 0.325 | 0.335 | 467,500 | 154,763 | 0.3310 | 0.280 | 0.272 | 0.280 | 0.272 | 0.280 | 558,743 | 0.2770 | 3.08% |
| 2006-10-25 | 0 | 0.325 | 0.325 | 0.330 | 0.305 | 0.325 | 975,000 | 305,950 | 0.3138 | 0.272 | 0.272 | 0.276 | 0.255 | 0.272 | 1,165,293 | 0.2626 | 6.56% |
| 2006-10-24 | 0 | 0.305 | 0.305 | 0.315 | 0.305 | 0.330 | 584,500 | 183,955 | 0.3147 | 0.255 | 0.255 | 0.264 | 0.255 | 0.276 | 698,578 | 0.2633 | -7.58% |
| 2006-10-23 | 0 | 0.330 | 0.325 | 0.335 | 0.280 | 0.330 | 610,000 | 195,125 | 0.3199 | 0.276 | 0.272 | 0.280 | 0.234 | 0.276 | 729,055 | 0.2676 | 4.76% |
| 2006-10-20 | 0 | 0.315 | 0.300 | 0.315 | 0.285 | 0.315 | 745,000 | 216,800 | 0.2910 | 0.264 | 0.251 | 0.264 | 0.238 | 0.264 | 890,403 | 0.2435 | 12.50% |
| 2006-10-19 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 197,500 | 55,050 | 0.2787 | 0.234 | 0.226 | 0.234 | 0.226 | 0.234 | 236,046 | 0.2332 | 0.00% |
| 2006-10-18 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 123,000 | 34,065 | 0.2770 | 0.234 | 0.230 | 0.234 | 0.230 | 0.234 | 147,006 | 0.2317 | 1.82% |
| 2006-10-17 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.290 | 252,500 | 71,388 | 0.2827 | 0.230 | 0.230 | 0.234 | 0.230 | 0.243 | 301,781 | 0.2366 | -5.17% |
| 2006-10-16 | 0 | 0.290 | 0.280 | 0.290 | - | - | 16,000 | 4,190 | 0.2619 | 0.243 | 0.234 | 0.243 | - | - | 19,123 | 0.2191 | 0.00% |
| 2006-10-13 | 0 | 0.290 | 0.285 | 0.300 | 0.290 | 0.290 | 76,000 | 21,720 | 0.2858 | 0.243 | 0.238 | 0.251 | 0.243 | 0.243 | 90,833 | 0.2391 | -1.69% |
| 2006-10-12 | 0 | 0.295 | 0.290 | 0.300 | 0.295 | 0.295 | 132,500 | 38,975 | 0.2942 | 0.247 | 0.243 | 0.251 | 0.247 | 0.247 | 158,360 | 0.2461 | -4.84% |
| 2006-10-11 | 0 | 0.310 | 0.295 | 0.310 | 0.310 | 0.310 | 30,000 | 9,300 | 0.3100 | 0.259 | 0.247 | 0.259 | 0.259 | 0.259 | 35,855 | 0.2594 | 0.00% |
| 2006-10-10 | 0 | 0.310 | 0.310 | 0.315 | 0.295 | 0.310 | 158,500 | 47,205 | 0.2978 | 0.259 | 0.259 | 0.264 | 0.247 | 0.259 | 189,435 | 0.2492 | 3.33% |
| 2006-10-09 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 488,000 | 146,040 | 0.2993 | 0.251 | 0.251 | 0.259 | 0.251 | 0.251 | 583,244 | 0.2504 | 0.00% |
| 2006-10-06 | 0 | 0.300 | 0.290 | 0.300 | 0.285 | 0.300 | 413,000 | 121,300 | 0.2937 | 0.251 | 0.243 | 0.251 | 0.238 | 0.251 | 493,606 | 0.2457 | 0.00% |
| 2006-10-05 | 0 | 0.300 | 0.300 | 0.315 | 0.285 | 0.320 | 476,000 | 144,555 | 0.3037 | 0.251 | 0.251 | 0.264 | 0.238 | 0.268 | 568,902 | 0.2541 | 5.26% |
| 2006-10-04 | 0 | 0.285 | 0.285 | 0.310 | 0.280 | 0.300 | 610,000 | 175,550 | 0.2878 | 0.238 | 0.238 | 0.259 | 0.234 | 0.251 | 729,055 | 0.2408 | -3.39% |
| 2006-10-03 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.310 | 117,000 | 34,590 | 0.2956 | 0.247 | 0.247 | 0.251 | 0.247 | 0.259 | 139,835 | 0.2474 | -4.84% |
| 2006-09-29 | 0 | 0.310 | 0.305 | 0.320 | 0.300 | 0.320 | 535,000 | 165,300 | 0.3090 | 0.259 | 0.255 | 0.268 | 0.251 | 0.268 | 639,417 | 0.2585 | -1.59% |
| 2006-09-28 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.330 | 1,109,500 | 352,805 | 0.3180 | 0.264 | 0.264 | 0.268 | 0.259 | 0.276 | 1,326,043 | 0.2661 | -3.08% |
| 2006-09-27 | 0 | 0.325 | 0.325 | 0.335 | 0.325 | 0.345 | 1,671,000 | 561,120 | 0.3358 | 0.272 | 0.272 | 0.280 | 0.272 | 0.289 | 1,997,132 | 0.2810 | 0.00% |
| 2006-09-26 | 0 | 0.325 | 0.325 | 0.330 | 0.310 | 0.360 | 4,777,500 | 1,575,650 | 0.3298 | 0.272 | 0.272 | 0.276 | 0.259 | 0.301 | 5,709,934 | 0.2759 | 10.17% |
| 2006-09-25 | 0 | 0.295 | 0.280 | 0.295 | 0.285 | 0.295 | 634,500 | 184,500 | 0.2908 | 0.247 | 0.234 | 0.247 | 0.238 | 0.247 | 758,337 | 0.2433 | 1.72% |
| 2006-09-22 | 0 | 0.290 | 0.290 | 0.295 | 0.275 | 0.285 | 223,000 | 62,160 | 0.2787 | 0.243 | 0.243 | 0.247 | 0.230 | 0.238 | 266,523 | 0.2332 | 5.45% |
| 2006-09-21 | 0 | 0.275 | 0.275 | 0.295 | 0.275 | 0.275 | 25,000 | 6,775 | 0.2710 | 0.230 | 0.230 | 0.247 | 0.230 | 0.230 | 29,879 | 0.2267 | -6.78% |
| 2006-09-20 | 0 | 0.295 | 0.265 | 0.295 | - | - | 1,000 | 250 | 0.2500 | 0.247 | 0.222 | 0.247 | - | - | 1,195 | 0.2092 | 0.00% |
| 2006-09-19 | 0 | 0.295 | 0.285 | 0.295 | 0.300 | 0.300 | 105,000 | 31,325 | 0.2983 | 0.247 | 0.238 | 0.247 | 0.251 | 0.251 | 125,493 | 0.2496 | 1.72% |
| 2006-09-18 | 0 | 0.290 | 0.285 | 0.300 | 0.270 | 0.290 | 118,500 | 32,783 | 0.2766 | 0.243 | 0.238 | 0.251 | 0.226 | 0.243 | 141,628 | 0.2315 | 3.57% |
| 2006-09-15 | 0 | 0.280 | 0.260 | 0.280 | 0.280 | 0.280 | 96,500 | 26,810 | 0.2778 | 0.234 | 0.218 | 0.234 | 0.234 | 0.234 | 115,334 | 0.2325 | 3.70% |
| 2006-09-14 | 0 | 0.270 | 0.250 | 0.285 | - | - | 0 | 0 | - | 0.226 | 0.209 | 0.238 | - | - | 0 | - | 0.00% |
| 2006-09-13 | 0 | 0.270 | 0.260 | 0.285 | 0.270 | 0.270 | 60,000 | 16,200 | 0.2700 | 0.226 | 0.218 | 0.238 | 0.226 | 0.226 | 71,710 | 0.2259 | -1.82% |
| 2006-09-12 | 0 | 0.275 | 0.270 | 0.285 | 0.265 | 0.280 | 282,500 | 77,250 | 0.2735 | 0.230 | 0.226 | 0.238 | 0.222 | 0.234 | 337,636 | 0.2288 | 1.85% |
| 2006-09-11 | 0 | 0.270 | 0.270 | 0.290 | 0.270 | 0.285 | 427,500 | 119,713 | 0.2800 | 0.226 | 0.226 | 0.243 | 0.226 | 0.238 | 510,936 | 0.2343 | -3.57% |
| 2006-09-08 | 0 | 0.280 | 0.260 | 0.290 | 0.280 | 0.280 | 58,000 | 15,920 | 0.2745 | 0.234 | 0.218 | 0.243 | 0.234 | 0.234 | 69,320 | 0.2297 | 3.70% |
| 2006-09-07 | 0 | 0.270 | 0.255 | 0.280 | 0.260 | 0.270 | 270,000 | 70,500 | 0.2611 | 0.226 | 0.213 | 0.234 | 0.218 | 0.226 | 322,696 | 0.2185 | 8.00% |
| 2006-09-06 | 0 | 0.250 | 0.250 | 0.270 | 0.250 | 0.250 | 25,000 | 6,225 | 0.2490 | 0.209 | 0.209 | 0.226 | 0.209 | 0.209 | 29,879 | 0.2083 | 0.00% |
| 2006-09-05 | 0 | 0.250 | 0.250 | 0.280 | 0.244 | 0.250 | 50,500 | 12,240 | 0.2424 | 0.209 | 0.209 | 0.234 | 0.204 | 0.209 | 60,356 | 0.2028 | 0.00% |
| 2006-09-04 | 0 | 0.250 | 0.247 | 0.260 | 0.250 | 0.255 | 70,000 | 17,600 | 0.2514 | 0.209 | 0.207 | 0.218 | 0.209 | 0.213 | 83,662 | 0.2104 | 2.04% |
| 2006-09-01 | 0 | 0.245 | 0.245 | 0.249 | 0.242 | 0.249 | 321,000 | 79,135 | 0.2465 | 0.205 | 0.205 | 0.208 | 0.202 | 0.208 | 383,650 | 0.2063 | 0.00% |
| 2006-08-31 | 0 | 0.245 | 0.242 | 0.250 | - | - | 5,000 | 1,150 | 0.2300 | 0.205 | 0.202 | 0.209 | - | - | 5,976 | 0.1924 | 0.00% |
| 2006-08-30 | 0 | 0.245 | 0.240 | 0.245 | 0.240 | 0.245 | 522,500 | 126,275 | 0.2417 | 0.205 | 0.201 | 0.205 | 0.201 | 0.205 | 624,477 | 0.2022 | 1.24% |
| 2006-08-29 | 0 | 0.242 | 0.242 | 0.247 | 0.240 | 0.240 | 26,000 | 6,187 | 0.2380 | 0.202 | 0.202 | 0.207 | 0.201 | 0.201 | 31,074 | 0.1991 | 0.83% |
| 2006-08-28 | 0 | 0.240 | 0.240 | 0.242 | 0.240 | 0.240 | 41,500 | 9,723 | 0.2343 | 0.201 | 0.201 | 0.202 | 0.201 | 0.201 | 49,600 | 0.1960 | -0.83% |
| 2006-08-25 | 0 | 0.242 | 0.242 | 0.245 | 0.241 | 0.245 | 150,000 | 36,490 | 0.2433 | 0.202 | 0.202 | 0.205 | 0.202 | 0.205 | 179,276 | 0.2035 | -2.42% |
| 2006-08-24 | 0 | 0.248 | 0.241 | 0.248 | - | - | 2,000 | 460 | 0.2300 | 0.208 | 0.202 | 0.208 | - | - | 2,390 | 0.1924 | 0.00% |
| 2006-08-23 | 0 | 0.248 | 0.241 | 0.248 | - | - | 0 | 0 | - | 0.208 | 0.202 | 0.208 | - | - | 0 | - | -0.80% |
| 2006-08-22 | 0 | 0.250 | 0.241 | 0.255 | - | - | 11,000 | 2,530 | 0.2300 | 0.209 | 0.202 | 0.213 | - | - | 13,147 | 0.1924 | 0.00% |
| 2006-08-21 | 0 | 0.250 | 0.236 | 0.255 | - | - | 0 | 0 | - | 0.209 | 0.197 | 0.213 | - | - | 0 | - | 0.00% |
| 2006-08-18 | 0 | 0.250 | 0.246 | 0.255 | 0.248 | 0.250 | 493,500 | 123,002 | 0.2492 | 0.209 | 0.206 | 0.213 | 0.208 | 0.209 | 589,817 | 0.2085 | 2.88% |
| 2006-08-17 | 0 | 0.243 | 0.243 | 0.250 | 0.240 | 0.240 | 73,000 | 17,440 | 0.2389 | 0.203 | 0.203 | 0.209 | 0.201 | 0.201 | 87,248 | 0.1999 | -0.82% |
| 2006-08-16 | 0 | 0.245 | 0.245 | 0.255 | 0.244 | 0.250 | 45,000 | 11,140 | 0.2476 | 0.205 | 0.205 | 0.213 | 0.204 | 0.209 | 53,783 | 0.2071 | 1.24% |
| 2006-08-15 | 0 | 0.242 | 0.242 | 0.250 | 0.241 | 0.241 | 10,000 | 2,410 | 0.2410 | 0.202 | 0.202 | 0.209 | 0.202 | 0.202 | 11,952 | 0.2016 | 0.41% |
| 2006-08-14 | 0 | 0.241 | 0.241 | 0.250 | 0.241 | 0.241 | 16,000 | 3,790 | 0.2369 | 0.202 | 0.202 | 0.209 | 0.202 | 0.202 | 19,123 | 0.1982 | 0.00% |
| 2006-08-11 | 0 | 0.241 | 0.241 | 0.250 | 0.241 | 0.241 | 25,000 | 5,970 | 0.2388 | 0.202 | 0.202 | 0.209 | 0.202 | 0.202 | 29,879 | 0.1998 | -3.60% |
| 2006-08-10 | 0 | 0.250 | 0.241 | 0.255 | 0.250 | 0.250 | 30,750 | 7,436 | 0.2418 | 0.209 | 0.202 | 0.213 | 0.209 | 0.209 | 36,752 | 0.2023 | 0.00% |
| 2006-08-09 | 0 | 0.250 | 0.243 | 0.250 | 0.238 | 0.250 | 92,250 | 22,879 | 0.2480 | 0.209 | 0.203 | 0.209 | 0.199 | 0.209 | 110,255 | 0.2075 | 2.88% |
| 2006-08-08 | 0 | 0.243 | 0.241 | 0.250 | 0.243 | 0.247 | 325,000 | 80,110 | 0.2465 | 0.203 | 0.202 | 0.209 | 0.203 | 0.207 | 388,431 | 0.2062 | -1.62% |
| 2006-08-07 | 0 | 0.247 | 0.246 | 0.247 | - | - | 4,500 | 1,080 | 0.2400 | 0.207 | 0.206 | 0.207 | - | - | 5,378 | 0.2008 | 0.00% |
| 2006-08-04 | 0 | 0.247 | 0.245 | 0.250 | 0.247 | 0.247 | 160,000 | 39,520 | 0.2470 | 0.207 | 0.205 | 0.209 | 0.207 | 0.207 | 191,228 | 0.2067 | 0.00% |
| 2006-08-03 | 0 | 0.247 | 0.247 | 0.250 | 0.245 | 0.245 | 40,000 | 9,800 | 0.2450 | 0.207 | 0.207 | 0.209 | 0.205 | 0.205 | 47,807 | 0.2050 | -1.20% |
| 2006-08-02 | 0 | 0.250 | 0.249 | 0.255 | 0.248 | 0.255 | 412,500 | 102,900 | 0.2495 | 0.209 | 0.208 | 0.213 | 0.208 | 0.213 | 493,008 | 0.2087 | 4.60% |
| 2006-08-01 | 0 | 0.239 | 0.239 | 0.240 | 0.231 | 0.239 | 373,750 | 88,543 | 0.2369 | 0.200 | 0.200 | 0.201 | 0.193 | 0.200 | 446,696 | 0.1982 | -1.24% |
| 2006-07-31 | 0 | 0.242 | 0.241 | 0.245 | 0.242 | 0.250 | 500,500 | 122,213 | 0.2442 | 0.202 | 0.202 | 0.205 | 0.202 | 0.209 | 598,184 | 0.2043 | -2.02% |
| 2006-07-28 | 0 | 0.247 | 0.247 | 0.255 | 0.245 | 0.255 | 447,500 | 111,330 | 0.2488 | 0.207 | 0.207 | 0.213 | 0.205 | 0.213 | 534,839 | 0.2082 | 0.00% |
| 2006-07-27 | 0 | 0.247 | 0.247 | 0.255 | 0.247 | 0.247 | 22,500 | 5,470 | 0.2431 | 0.207 | 0.207 | 0.213 | 0.207 | 0.207 | 26,891 | 0.2034 | -0.40% |
| 2006-07-26 | 0 | 0.248 | 0.246 | 0.250 | 0.245 | 0.255 | 805,000 | 199,880 | 0.2483 | 0.208 | 0.206 | 0.209 | 0.205 | 0.213 | 962,113 | 0.2078 | -0.80% |
| 2006-07-25 | 0 | 0.250 | 0.249 | 0.250 | 0.240 | 0.275 | 662,000 | 166,770 | 0.2519 | 0.209 | 0.208 | 0.209 | 0.201 | 0.230 | 791,204 | 0.2108 | 1.63% |
| 2006-07-24 | 0 | 0.246 | 0.245 | 0.255 | 0.245 | 0.247 | 415,000 | 102,400 | 0.2467 | 0.206 | 0.205 | 0.213 | 0.205 | 0.207 | 495,996 | 0.2065 | -3.53% |
| 2006-07-21 | 0 | 0.255 | 0.255 | 0.275 | - | - | 0 | 0 | - | 0.213 | 0.213 | 0.230 | - | - | 0 | - | 2.41% |
| 2006-07-20 | 0 | 0.249 | 0.246 | 0.275 | 0.249 | 0.260 | 285,000 | 71,550 | 0.2511 | 0.208 | 0.206 | 0.230 | 0.208 | 0.218 | 340,624 | 0.2101 | -0.40% |
| 2006-07-19 | 0 | 0.250 | 0.249 | 0.275 | - | - | 5,000 | 1,210 | 0.2420 | 0.209 | 0.208 | 0.230 | - | - | 5,976 | 0.2025 | 0.00% |
| 2006-07-18 | 0 | 0.250 | 0.250 | 0.270 | 0.249 | 0.270 | 535,000 | 133,980 | 0.2504 | 0.209 | 0.209 | 0.226 | 0.208 | 0.226 | 639,417 | 0.2095 | 0.00% |
| 2006-07-17 | 0 | 0.250 | 0.250 | 0.270 | 0.250 | 0.250 | 27,000 | 6,680 | 0.2474 | 0.209 | 0.209 | 0.226 | 0.209 | 0.209 | 32,270 | 0.2070 | -7.41% |
| 2006-07-14 | 0 | 0.270 | 0.270 | 0.280 | 0.255 | 0.255 | 155,000 | 39,450 | 0.2545 | 0.226 | 0.226 | 0.234 | 0.213 | 0.213 | 185,252 | 0.2130 | 0.00% |
| 2006-07-13 | 0 | 0.270 | 0.250 | 0.270 | - | - | 3,000 | 720 | 0.2400 | 0.226 | 0.209 | 0.226 | - | - | 3,586 | 0.2008 | 0.00% |
| 2006-07-12 | 0 | 0.270 | 0.246 | 0.270 | 0.265 | 0.270 | 235,000 | 62,850 | 0.2674 | 0.226 | 0.206 | 0.226 | 0.222 | 0.226 | 280,865 | 0.2238 | 1.89% |
| 2006-07-11 | 0 | 0.265 | 0.245 | 0.265 | - | - | 2,500 | 595 | 0.2380 | 0.222 | 0.205 | 0.222 | - | - | 2,988 | 0.1991 | -3.64% |
| 2006-07-10 | 0 | 0.275 | 0.243 | 0.290 | - | - | 0 | 0 | - | 0.230 | 0.203 | 0.243 | - | - | 0 | - | 0.00% |
| 2006-07-07 | 0 | 0.275 | 0.250 | 0.275 | 0.246 | 0.275 | 360,000 | 89,370 | 0.2483 | 0.230 | 0.209 | 0.230 | 0.206 | 0.230 | 430,262 | 0.2077 | 12.24% |
| 2006-07-06 | 0 | 0.245 | 0.245 | 0.260 | 0.245 | 0.245 | 17,500 | 4,250 | 0.2429 | 0.205 | 0.205 | 0.218 | 0.205 | 0.205 | 20,916 | 0.2032 | -5.77% |
| 2006-07-05 | 0 | 0.260 | 0.242 | 0.275 | 0.242 | 0.260 | 95,000 | 23,110 | 0.2433 | 0.218 | 0.202 | 0.230 | 0.202 | 0.218 | 113,541 | 0.2035 | -7.14% |
| 2006-07-04 | 0 | 0.280 | 0.255 | 0.295 | - | - | 0 | 0 | - | 0.234 | 0.213 | 0.247 | - | - | 0 | - | 0.00% |
| 2006-07-03 | 0 | 0.280 | 0.242 | 0.280 | 0.280 | 0.280 | 30,000 | 8,400 | 0.2800 | 0.234 | 0.202 | 0.234 | 0.234 | 0.234 | 35,855 | 0.2343 | 0.00% |
| 2006-06-30 | 0 | 0.280 | 0.250 | 0.285 | 0.250 | 0.280 | 345,000 | 93,500 | 0.2710 | 0.234 | 0.209 | 0.238 | 0.209 | 0.234 | 412,334 | 0.2268 | -3.45% |
| 2006-06-29 | 0 | 0.290 | 0.255 | 0.290 | 0.285 | 0.290 | 50,000 | 14,450 | 0.2890 | 0.243 | 0.213 | 0.243 | 0.238 | 0.243 | 59,759 | 0.2418 | -3.33% |
| 2006-06-28 | 0 | 0.300 | 0.241 | 0.300 | 0.241 | 0.300 | 20,000 | 5,410 | 0.2705 | 0.251 | 0.202 | 0.251 | 0.202 | 0.251 | 23,903 | 0.2263 | 11.11% |
| 2006-06-27 | 0 | 0.270 | 0.241 | 0.270 | - | - | 0 | 0 | - | 0.226 | 0.202 | 0.226 | - | - | 0 | - | 0.00% |
| 2006-06-26 | 0 | 0.270 | 0.241 | 0.290 | - | - | 0 | 0 | - | 0.226 | 0.202 | 0.243 | - | - | 0 | - | 0.00% |
| 2006-06-23 | 0 | 0.270 | 0.243 | 0.270 | 0.270 | 0.270 | 10,000 | 2,700 | 0.2700 | 0.226 | 0.203 | 0.226 | 0.226 | 0.226 | 11,952 | 0.2259 | 0.00% |
| 2006-06-22 | 0 | 0.270 | 0.245 | 0.270 | - | - | 0 | 0 | - | 0.226 | 0.205 | 0.226 | - | - | 0 | - | 0.00% |
| 2006-06-21 | 0 | 0.270 | 0.241 | 0.270 | - | - | 0 | 0 | - | 0.226 | 0.202 | 0.226 | - | - | 0 | - | 0.00% |
| 2006-06-20 | 0 | 0.270 | 0.241 | 0.270 | - | - | 0 | 0 | - | 0.226 | 0.202 | 0.226 | - | - | 0 | - | -3.57% |
| 2006-06-19 | 0 | 0.280 | 0.241 | 0.285 | - | - | 0 | 0 | - | 0.234 | 0.202 | 0.238 | - | - | 0 | - | 0.00% |
| 2006-06-16 | 0 | 0.280 | 0.250 | 0.285 | - | - | 0 | 0 | - | 0.234 | 0.209 | 0.238 | - | - | 0 | - | 0.00% |
| 2006-06-15 | 0 | 0.280 | 0.244 | 0.280 | - | - | 7,500 | 1,800 | 0.2400 | 0.234 | 0.204 | 0.234 | - | - | 8,964 | 0.2008 | -5.08% |
| 2006-06-14 | 0 | 0.295 | 0.245 | 0.295 | 0.240 | 0.295 | 156,000 | 40,275 | 0.2582 | 0.247 | 0.205 | 0.247 | 0.201 | 0.247 | 186,447 | 0.2160 | 0.00% |
| 2006-06-13 | 0 | 0.295 | 0.250 | 0.295 | 0.240 | 0.295 | 80,000 | 21,060 | 0.2633 | 0.247 | 0.209 | 0.247 | 0.201 | 0.247 | 95,614 | 0.2203 | 3.51% |
| 2006-06-12 | 0 | 0.285 | 0.240 | 0.290 | - | - | 0 | 0 | - | 0.238 | 0.201 | 0.243 | - | - | 0 | - | 0.00% |
| 2006-06-09 | 0 | 0.285 | 0.265 | 0.290 | - | - | 0 | 0 | - | 0.238 | 0.222 | 0.243 | - | - | 0 | - | 0.00% |
| 2006-06-08 | 0 | 0.285 | 0.270 | 0.285 | - | - | 6,000 | 1,500 | 0.2500 | 0.238 | 0.226 | 0.238 | - | - | 7,171 | 0.2092 | -1.72% |
| 2006-06-07 | 0 | 0.290 | 0.275 | 0.290 | 0.270 | 0.290 | 80,000 | 22,400 | 0.2800 | 0.243 | 0.230 | 0.243 | 0.226 | 0.243 | 95,614 | 0.2343 | 3.57% |
| 2006-06-06 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.290 | 250,500 | 71,125 | 0.2839 | 0.234 | 0.234 | 0.243 | 0.234 | 0.243 | 299,391 | 0.2376 | -3.45% |
| 2006-06-05 | 0 | 0.290 | 0.275 | 0.300 | 0.270 | 0.300 | 665,000 | 182,900 | 0.2750 | 0.243 | 0.230 | 0.251 | 0.226 | 0.251 | 794,789 | 0.2301 | 0.00% |
| 2006-06-02 | 0 | 0.290 | 0.270 | 0.290 | - | - | 6,500 | 1,640 | 0.2523 | 0.243 | 0.226 | 0.243 | - | - | 7,769 | 0.2111 | 0.00% |
| 2006-06-01 | 0 | 0.290 | 0.275 | 0.295 | 0.290 | 0.290 | 101,000 | 29,250 | 0.2896 | 0.243 | 0.230 | 0.247 | 0.243 | 0.243 | 120,712 | 0.2423 | 0.00% |
| 2006-05-30 | 0 | 0.290 | 0.275 | 0.290 | 0.270 | 0.295 | 480,000 | 135,750 | 0.2828 | 0.243 | 0.230 | 0.243 | 0.226 | 0.247 | 573,683 | 0.2366 | -3.33% |
| 2006-05-29 | 0 | 0.300 | 0.270 | 0.300 | 0.270 | 0.300 | 170,000 | 47,850 | 0.2815 | 0.251 | 0.226 | 0.251 | 0.226 | 0.251 | 203,179 | 0.2355 | 5.26% |
| 2006-05-26 | 0 | 0.285 | 0.265 | 0.285 | 0.265 | 0.295 | 67,500 | 18,613 | 0.2757 | 0.238 | 0.222 | 0.238 | 0.222 | 0.247 | 80,674 | 0.2307 | -1.72% |
| 2006-05-25 | 0 | 0.290 | 0.260 | 0.290 | - | - | 2,500 | 620 | 0.2480 | 0.243 | 0.218 | 0.243 | - | - | 2,988 | 0.2075 | 0.00% |
| 2006-05-24 | 0 | 0.290 | 0.275 | 0.285 | 0.275 | 0.295 | 450,000 | 125,800 | 0.2796 | 0.243 | 0.230 | 0.238 | 0.230 | 0.247 | 537,827 | 0.2339 | 0.00% |
| 2006-05-23 | 0 | 0.290 | 0.270 | 0.290 | - | - | 0 | 0 | - | 0.243 | 0.226 | 0.243 | - | - | 0 | - | -3.33% |
| 2006-05-22 | 0 | 0.300 | 0.270 | 0.300 | 0.275 | 0.330 | 360,000 | 104,450 | 0.2901 | 0.251 | 0.226 | 0.251 | 0.230 | 0.276 | 430,262 | 0.2428 | 1.69% |
| 2006-05-19 | 0 | 0.295 | 0.295 | 0.310 | 0.285 | 0.285 | 100,000 | 28,500 | 0.2850 | 0.247 | 0.247 | 0.259 | 0.238 | 0.238 | 119,517 | 0.2385 | 0.00% |
| 2006-05-18 | 0 | 0.295 | 0.285 | 0.300 | 0.295 | 0.295 | 80,000 | 23,600 | 0.2950 | 0.247 | 0.238 | 0.251 | 0.247 | 0.247 | 95,614 | 0.2468 | -3.28% |
| 2006-05-17 | 0 | 0.305 | 0.305 | 0.315 | 0.290 | 0.310 | 220,000 | 67,500 | 0.3068 | 0.255 | 0.255 | 0.264 | 0.243 | 0.259 | 262,938 | 0.2567 | 1.67% |
| 2006-05-16 | 0 | 0.300 | 0.300 | 0.310 | 0.290 | 0.300 | 75,000 | 21,825 | 0.2910 | 0.251 | 0.251 | 0.259 | 0.243 | 0.251 | 89,638 | 0.2435 | 1.69% |
| 2006-05-15 | 0 | 0.295 | 0.295 | 0.305 | 0.295 | 0.355 | 1,250,000 | 380,050 | 0.3040 | 0.247 | 0.247 | 0.255 | 0.247 | 0.297 | 1,493,965 | 0.2544 | -1.67% |
| 2006-05-12 | 0 | 0.300 | 0.300 | 0.315 | 0.300 | 0.300 | 35,000 | 10,200 | 0.2914 | 0.251 | 0.251 | 0.264 | 0.251 | 0.251 | 41,831 | 0.2438 | -6.25% |
| 2006-05-11 | 0 | 0.320 | 0.315 | 0.325 | 0.305 | 0.320 | 267,000 | 82,445 | 0.3088 | 0.268 | 0.264 | 0.272 | 0.255 | 0.268 | 319,111 | 0.2584 | -3.03% |
| 2006-05-10 | 0 | 0.330 | 0.310 | 0.335 | 0.300 | 0.330 | 1,235,000 | 375,900 | 0.3044 | 0.276 | 0.259 | 0.280 | 0.251 | 0.276 | 1,476,037 | 0.2547 | 3.13% |
| 2006-05-09 | 0 | 0.320 | 0.315 | 0.330 | 0.320 | 0.320 | 91,000 | 28,790 | 0.3164 | 0.268 | 0.264 | 0.276 | 0.268 | 0.268 | 108,761 | 0.2647 | -1.54% |
| 2006-05-08 | 0 | 0.325 | 0.320 | 0.330 | 0.320 | 0.325 | 71,500 | 22,855 | 0.3197 | 0.272 | 0.268 | 0.276 | 0.268 | 0.272 | 85,455 | 0.2675 | -1.52% |
| 2006-05-04 | 0 | 0.330 | 0.325 | 0.340 | 0.320 | 0.330 | 37,500 | 11,750 | 0.3133 | 0.276 | 0.272 | 0.284 | 0.268 | 0.276 | 44,819 | 0.2622 | -4.35% |
| 2006-05-03 | 0 | 0.345 | 0.330 | 0.345 | 0.320 | 0.345 | 535,000 | 173,525 | 0.3243 | 0.289 | 0.276 | 0.289 | 0.268 | 0.289 | 639,417 | 0.2714 | 7.81% |
| 2006-05-02 | 0 | 0.320 | 0.315 | 0.345 | 0.310 | 0.320 | 615,000 | 192,550 | 0.3131 | 0.268 | 0.264 | 0.289 | 0.259 | 0.268 | 735,031 | 0.2620 | 1.59% |
| 2006-04-28 | 0 | 0.315 | 0.315 | 0.325 | 0.315 | 0.325 | 466,500 | 148,965 | 0.3193 | 0.264 | 0.264 | 0.272 | 0.264 | 0.272 | 557,548 | 0.2672 | -12.50% |
| 2006-04-27 | 0 | 0.360 | 0.340 | 0.360 | 0.325 | 0.360 | 619,500 | 204,488 | 0.3301 | 0.301 | 0.284 | 0.301 | 0.272 | 0.301 | 740,409 | 0.2762 | 2.86% |
| 2006-04-26 | 0 | 0.350 | 0.340 | 0.350 | - | - | 15,000 | 4,875 | 0.3250 | 0.293 | 0.284 | 0.293 | - | - | 17,928 | 0.2719 | -2.78% |
| 2006-04-25 | 0 | 0.360 | 0.340 | 0.360 | 0.320 | 0.375 | 2,180,500 | 759,175 | 0.3482 | 0.301 | 0.284 | 0.301 | 0.268 | 0.314 | 2,606,072 | 0.2913 | 0.00% |
| 2006-04-24 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.375 | 452,000 | 167,735 | 0.3711 | 0.301 | 0.301 | 0.310 | 0.301 | 0.314 | 540,218 | 0.3105 | -4.00% |
| 2006-04-21 | 0 | 0.375 | 0.360 | 0.375 | 0.340 | 0.375 | 714,000 | 254,233 | 0.3561 | 0.314 | 0.301 | 0.314 | 0.284 | 0.314 | 853,353 | 0.2979 | 11.94% |
| 2006-04-20 | 0 | 0.335 | 0.310 | 0.345 | 0.335 | 0.350 | 500,000 | 169,350 | 0.3387 | 0.280 | 0.259 | 0.289 | 0.280 | 0.293 | 597,586 | 0.2834 | -4.29% |
| 2006-04-19 | 0 | 0.350 | 0.340 | 0.360 | 0.350 | 0.350 | 365,000 | 127,340 | 0.3489 | 0.293 | 0.284 | 0.301 | 0.293 | 0.293 | 436,238 | 0.2919 | 0.00% |
| 2006-04-18 | 0 | 0.350 | 0.345 | 0.360 | 0.345 | 0.350 | 62,000 | 21,150 | 0.3411 | 0.293 | 0.289 | 0.301 | 0.289 | 0.293 | 74,101 | 0.2854 | 1.45% |
| 2006-04-13 | 0 | 0.345 | 0.345 | 0.360 | 0.345 | 0.345 | 15,500 | 5,238 | 0.3379 | 0.289 | 0.289 | 0.301 | 0.289 | 0.289 | 18,525 | 0.2828 | -4.17% |
| 2006-04-12 | 0 | 0.360 | 0.350 | 0.370 | 0.340 | 0.360 | 164,000 | 57,320 | 0.3495 | 0.301 | 0.293 | 0.310 | 0.284 | 0.301 | 196,008 | 0.2924 | 2.86% |
| 2006-04-11 | 0 | 0.350 | 0.350 | 0.365 | 0.350 | 0.360 | 242,500 | 85,900 | 0.3542 | 0.293 | 0.293 | 0.305 | 0.293 | 0.301 | 289,829 | 0.2964 | -5.41% |
| 2006-04-10 | 0 | 0.370 | 0.360 | 0.370 | 0.375 | 0.375 | 29,500 | 10,763 | 0.3648 | 0.310 | 0.301 | 0.310 | 0.314 | 0.314 | 35,258 | 0.3053 | -2.63% |
| 2006-04-07 | 0 | 0.380 | 0.370 | 0.385 | 0.350 | 0.380 | 397,666 | 147,150 | 0.3700 | 0.318 | 0.310 | 0.322 | 0.293 | 0.318 | 475,279 | 0.3096 | 2.70% |
| 2006-04-06 | 0 | 0.370 | 0.370 | 0.380 | 0.365 | 0.385 | 356,500 | 131,918 | 0.3700 | 0.310 | 0.310 | 0.318 | 0.305 | 0.322 | 426,079 | 0.3096 | 2.78% |
| 2006-04-04 | 0 | 0.360 | 0.360 | 0.380 | 0.360 | 0.370 | 138,500 | 49,440 | 0.3570 | 0.301 | 0.301 | 0.318 | 0.301 | 0.310 | 165,531 | 0.2987 | -7.69% |
| 2006-04-03 | 0 | 0.390 | 0.355 | 0.390 | 0.350 | 0.400 | 793,500 | 287,645 | 0.3625 | 0.326 | 0.297 | 0.326 | 0.293 | 0.335 | 948,369 | 0.3033 | 16.42% |
| 2006-03-31 | 0 | 0.335 | 0.345 | 0.355 | 0.335 | 0.340 | 340,000 | 114,600 | 0.3371 | 0.280 | 0.289 | 0.297 | 0.280 | 0.284 | 406,358 | 0.2820 | -4.29% |
| 2006-03-30 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.365 | 340,000 | 120,800 | 0.3553 | 0.293 | 0.293 | 0.301 | 0.293 | 0.305 | 406,358 | 0.2973 | 0.00% |
| 2006-03-29 | 0 | 0.350 | 0.340 | 0.360 | 0.340 | 0.350 | 440,000 | 151,950 | 0.3453 | 0.293 | 0.284 | 0.301 | 0.284 | 0.293 | 525,876 | 0.2889 | 2.94% |
| 2006-03-28 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.350 | 66,000 | 22,570 | 0.3420 | 0.284 | 0.284 | 0.293 | 0.284 | 0.293 | 78,881 | 0.2861 | -2.86% |
| 2006-03-27 | 0 | 0.350 | 0.350 | 0.370 | 0.350 | 0.350 | 221,000 | 76,560 | 0.3464 | 0.293 | 0.293 | 0.310 | 0.293 | 0.293 | 264,133 | 0.2899 | -5.41% |
| 2006-03-24 | 0 | 0.370 | 0.360 | 0.370 | 0.355 | 0.370 | 178,500 | 63,640 | 0.3565 | 0.310 | 0.301 | 0.310 | 0.297 | 0.310 | 213,338 | 0.2983 | 1.37% |
| 2006-03-23 | 0 | 0.365 | 0.365 | 0.370 | 0.345 | 0.360 | 175,000 | 61,450 | 0.3511 | 0.305 | 0.305 | 0.310 | 0.289 | 0.301 | 209,155 | 0.2938 | 5.80% |
| 2006-03-22 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.345 | 46,500 | 15,380 | 0.3308 | 0.289 | 0.289 | 0.293 | 0.289 | 0.289 | 55,575 | 0.2767 | 0.00% |
| 2006-03-21 | 0 | 0.345 | 0.335 | 0.350 | 0.335 | 0.350 | 664,000 | 225,930 | 0.3403 | 0.289 | 0.280 | 0.293 | 0.280 | 0.293 | 793,594 | 0.2847 | -2.82% |
| 2006-03-20 | 0 | 0.355 | 0.355 | 0.360 | 0.330 | 0.355 | 203,000 | 69,275 | 0.3413 | 0.297 | 0.297 | 0.301 | 0.276 | 0.297 | 242,620 | 0.2855 | 1.43% |
| 2006-03-17 | 0 | 0.350 | 0.340 | 0.350 | 0.330 | 0.350 | 526,000 | 180,555 | 0.3433 | 0.293 | 0.284 | 0.293 | 0.276 | 0.293 | 628,660 | 0.2872 | 1.45% |
| 2006-03-16 | 0 | 0.345 | 0.340 | 0.350 | 0.345 | 0.345 | 105,000 | 36,100 | 0.3438 | 0.289 | 0.284 | 0.293 | 0.289 | 0.289 | 125,493 | 0.2877 | -1.43% |
| 2006-03-15 | 0 | 0.350 | 0.345 | 0.355 | 0.345 | 0.350 | 300,000 | 104,350 | 0.3478 | 0.293 | 0.289 | 0.297 | 0.289 | 0.293 | 358,552 | 0.2910 | -1.41% |
| 2006-03-14 | 0 | 0.355 | 0.350 | 0.370 | 0.355 | 0.355 | 30,767 | 10,853 | 0.3527 | 0.297 | 0.293 | 0.310 | 0.297 | 0.297 | 36,772 | 0.2951 | -2.74% |
| 2006-03-13 | 0 | 0.365 | 0.365 | 0.370 | 0.340 | 0.360 | 247,500 | 87,175 | 0.3522 | 0.305 | 0.305 | 0.310 | 0.284 | 0.301 | 295,805 | 0.2947 | 2.82% |
| 2006-03-10 | 0 | 0.355 | 0.345 | 0.360 | 0.340 | 0.355 | 129,500 | 43,693 | 0.3374 | 0.297 | 0.289 | 0.301 | 0.284 | 0.297 | 154,775 | 0.2823 | 1.43% |
| 2006-03-09 | 0 | 0.350 | 0.340 | 0.360 | 0.350 | 0.350 | 10,500 | 3,655 | 0.3481 | 0.293 | 0.284 | 0.301 | 0.293 | 0.293 | 12,549 | 0.2913 | 1.45% |
| 2006-03-08 | 0 | 0.345 | 0.330 | 0.345 | 0.330 | 0.345 | 120,000 | 39,850 | 0.3321 | 0.289 | 0.276 | 0.289 | 0.276 | 0.289 | 143,421 | 0.2779 | 2.99% |
| 2006-03-07 | 0 | 0.335 | 0.335 | 0.345 | 0.335 | 0.355 | 610,891 | 210,444 | 0.3445 | 0.280 | 0.280 | 0.289 | 0.280 | 0.297 | 730,120 | 0.2882 | -8.22% |
| 2006-03-06 | 0 | 0.365 | 0.355 | 0.365 | 0.360 | 0.365 | 428,000 | 153,970 | 0.3597 | 0.305 | 0.297 | 0.305 | 0.301 | 0.305 | 511,534 | 0.3010 | -1.35% |
| 2006-03-03 | 0 | 0.370 | 0.360 | 0.375 | 0.350 | 0.370 | 617,500 | 220,913 | 0.3578 | 0.310 | 0.301 | 0.314 | 0.293 | 0.310 | 738,019 | 0.2993 | 4.23% |
| 2006-03-02 | 0 | 0.355 | 0.340 | 0.360 | 0.355 | 0.355 | 22,500 | 7,550 | 0.3356 | 0.297 | 0.284 | 0.301 | 0.297 | 0.297 | 26,891 | 0.2808 | 0.00% |
| 2006-03-01 | 0 | 0.355 | 0.355 | 0.365 | 0.350 | 0.360 | 87,500 | 30,988 | 0.3541 | 0.297 | 0.297 | 0.305 | 0.293 | 0.301 | 104,578 | 0.2963 | -2.74% |
| 2006-02-28 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.370 | 1,811,000 | 662,988 | 0.3661 | 0.305 | 0.301 | 0.305 | 0.301 | 0.310 | 2,164,456 | 0.3063 | -1.35% |
| 2006-02-27 | 0 | 0.370 | 0.350 | 0.370 | 0.350 | 0.370 | 990,500 | 351,453 | 0.3548 | 0.310 | 0.293 | 0.310 | 0.293 | 0.310 | 1,183,818 | 0.2969 | 5.71% |
| 2006-02-24 | 0 | 0.350 | 0.330 | 0.355 | 0.330 | 0.350 | 130,000 | 43,250 | 0.3327 | 0.293 | 0.276 | 0.297 | 0.276 | 0.293 | 155,372 | 0.2784 | 2.94% |
| 2006-02-23 | 0 | 0.340 | 0.340 | 0.360 | 0.330 | 0.340 | 49,000 | 15,980 | 0.3261 | 0.284 | 0.284 | 0.301 | 0.276 | 0.284 | 58,563 | 0.2729 | 3.03% |
| 2006-02-22 | 0 | 0.330 | 0.330 | 0.355 | 0.330 | 0.330 | 25,000 | 8,125 | 0.3250 | 0.276 | 0.276 | 0.297 | 0.276 | 0.276 | 29,879 | 0.2719 | -7.04% |
| 2006-02-21 | 0 | 0.355 | 0.355 | 0.360 | 0.330 | 0.355 | 677,500 | 226,138 | 0.3338 | 0.297 | 0.297 | 0.301 | 0.276 | 0.297 | 809,729 | 0.2793 | 2.90% |
| 2006-02-20 | 0 | 0.345 | 0.330 | 0.360 | 0.345 | 0.355 | 186,500 | 64,853 | 0.3477 | 0.289 | 0.276 | 0.301 | 0.289 | 0.297 | 222,900 | 0.2910 | -5.48% |
| 2006-02-17 | 0 | 0.365 | 0.350 | 0.365 | 0.345 | 0.370 | 432,500 | 150,388 | 0.3477 | 0.305 | 0.293 | 0.305 | 0.289 | 0.310 | 516,912 | 0.2909 | 2.82% |
| 2006-02-16 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.360 | 1,116,000 | 393,680 | 0.3528 | 0.297 | 0.297 | 0.301 | 0.293 | 0.301 | 1,333,812 | 0.2952 | 1.43% |
| 2006-02-15 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.390 | 3,032,000 | 1,079,570 | 0.3561 | 0.293 | 0.289 | 0.293 | 0.289 | 0.326 | 3,623,761 | 0.2979 | 9.38% |
| 2006-02-14 | 0 | 0.320 | 0.320 | 0.325 | 0.310 | 0.310 | 206,500 | 63,885 | 0.3094 | 0.268 | 0.268 | 0.272 | 0.259 | 0.259 | 246,803 | 0.2589 | 0.00% |
| 2006-02-13 | 0 | 0.320 | 0.320 | 0.325 | 0.310 | 0.310 | 20,000 | 6,200 | 0.3100 | 0.268 | 0.268 | 0.272 | 0.259 | 0.259 | 23,903 | 0.2594 | 3.23% |
| 2006-02-10 | 0 | 0.310 | 0.305 | 0.320 | 0.310 | 0.310 | 49,500 | 15,060 | 0.3042 | 0.259 | 0.255 | 0.268 | 0.259 | 0.259 | 59,161 | 0.2546 | -3.12% |
| 2006-02-09 | 0 | 0.320 | 0.320 | 0.325 | 0.300 | 0.310 | 130,000 | 39,700 | 0.3054 | 0.268 | 0.268 | 0.272 | 0.251 | 0.259 | 155,372 | 0.2555 | -1.54% |
| 2006-02-08 | 0 | 0.325 | 0.305 | 0.325 | - | - | 0 | 0 | - | 0.272 | 0.255 | 0.272 | - | - | 0 | - | -1.52% |
| 2006-02-07 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.330 | 307,000 | 98,750 | 0.3217 | 0.276 | 0.268 | 0.276 | 0.268 | 0.276 | 366,918 | 0.2691 | 0.00% |
| 2006-02-06 | 0 | 0.330 | 0.310 | 0.330 | - | - | 7,500 | 2,100 | 0.2800 | 0.276 | 0.259 | 0.276 | - | - | 8,964 | 0.2343 | 0.00% |
| 2006-02-03 | 0 | 0.330 | 0.315 | 0.335 | 0.330 | 0.335 | 420,000 | 138,850 | 0.3306 | 0.276 | 0.264 | 0.280 | 0.276 | 0.280 | 501,972 | 0.2766 | 3.13% |
| 2006-02-02 | 0 | 0.320 | 0.320 | 0.325 | 0.310 | 0.310 | 205,000 | 63,375 | 0.3091 | 0.268 | 0.268 | 0.272 | 0.259 | 0.259 | 245,010 | 0.2587 | -1.54% |
| 2006-02-01 | 0 | 0.325 | 0.300 | 0.330 | 0.305 | 0.325 | 35,000 | 10,725 | 0.3064 | 0.272 | 0.251 | 0.276 | 0.255 | 0.272 | 41,831 | 0.2564 | 3.17% |
| 2006-01-27 | 0 | 0.315 | 0.305 | 0.315 | 0.295 | 0.320 | 155,000 | 46,800 | 0.3019 | 0.264 | 0.255 | 0.264 | 0.247 | 0.268 | 185,252 | 0.2526 | 8.62% |
| 2006-01-26 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.290 | 370,000 | 106,300 | 0.2873 | 0.243 | 0.243 | 0.247 | 0.238 | 0.243 | 442,214 | 0.2404 | 0.00% |
| 2006-01-25 | 0 | 0.290 | 0.290 | 0.295 | 0.280 | 0.285 | 275,000 | 76,900 | 0.2796 | 0.243 | 0.243 | 0.247 | 0.234 | 0.238 | 328,672 | 0.2340 | 3.57% |
| 2006-01-24 | 0 | 0.280 | 0.265 | 0.280 | - | - | 0 | 0 | - | 0.234 | 0.222 | 0.234 | - | - | 0 | - | 0.00% |
| 2006-01-23 | 0 | 0.280 | 0.265 | 0.280 | 0.290 | 0.290 | 200,000 | 58,000 | 0.2900 | 0.234 | 0.222 | 0.234 | 0.243 | 0.243 | 239,034 | 0.2426 | -3.45% |
| 2006-01-20 | 0 | 0.290 | 0.265 | 0.290 | 0.265 | 0.290 | 95,000 | 25,475 | 0.2682 | 0.243 | 0.222 | 0.243 | 0.222 | 0.243 | 113,541 | 0.2244 | 0.00% |
| 2006-01-19 | 0 | 0.290 | 0.275 | 0.290 | 0.280 | 0.290 | 387,000 | 108,920 | 0.2814 | 0.243 | 0.230 | 0.243 | 0.234 | 0.243 | 462,532 | 0.2355 | 0.00% |
| 2006-01-18 | 0 | 0.290 | 0.280 | 0.290 | 0.280 | 0.290 | 35,000 | 9,800 | 0.2800 | 0.243 | 0.234 | 0.243 | 0.234 | 0.243 | 41,831 | 0.2343 | 1.75% |
| 2006-01-17 | 0 | 0.285 | 0.285 | 0.300 | 0.285 | 0.290 | 319,500 | 91,948 | 0.2878 | 0.238 | 0.238 | 0.251 | 0.238 | 0.243 | 381,857 | 0.2408 | -9.52% |
| 2006-01-16 | 0 | 0.315 | 0.285 | 0.315 | 0.270 | 0.315 | 155,000 | 43,500 | 0.2806 | 0.264 | 0.238 | 0.264 | 0.226 | 0.264 | 185,252 | 0.2348 | 5.00% |
| 2006-01-13 | 0 | 0.300 | 0.300 | 0.315 | 0.265 | 0.280 | 189,000 | 50,585 | 0.2676 | 0.251 | 0.251 | 0.264 | 0.222 | 0.234 | 225,887 | 0.2239 | 7.14% |
| 2006-01-12 | 0 | 0.280 | 0.260 | 0.280 | - | - | 30,000 | 7,400 | 0.2467 | 0.234 | 0.218 | 0.234 | - | - | 35,855 | 0.2064 | 0.00% |
| 2006-01-11 | 0 | 0.280 | 0.255 | 0.280 | 0.260 | 0.280 | 257,500 | 68,435 | 0.2658 | 0.234 | 0.213 | 0.234 | 0.218 | 0.234 | 307,757 | 0.2224 | 12.00% |
| 2006-01-10 | 0 | 0.250 | 0.245 | 0.255 | 0.250 | 0.250 | 113,500 | 28,063 | 0.2473 | 0.209 | 0.205 | 0.213 | 0.209 | 0.209 | 135,652 | 0.2069 | 0.00% |
| 2006-01-09 | 0 | 0.250 | 0.245 | 0.270 | 0.240 | 0.250 | 100,000 | 24,610 | 0.2461 | 0.209 | 0.205 | 0.226 | 0.201 | 0.209 | 119,517 | 0.2059 | 2.04% |
| 2006-01-06 | 0 | 0.245 | 0.236 | 0.245 | 0.230 | 0.245 | 101,000 | 23,820 | 0.2358 | 0.205 | 0.197 | 0.205 | 0.192 | 0.205 | 120,712 | 0.1973 | 2.08% |
| 2006-01-05 | 0 | 0.240 | 0.230 | 0.250 | 0.240 | 0.240 | 15,000 | 3,515 | 0.2343 | 0.201 | 0.192 | 0.209 | 0.201 | 0.201 | 17,928 | 0.1961 | -0.83% |
| 2006-01-04 | 0 | 0.242 | 0.242 | 0.250 | 0.237 | 0.237 | 20,000 | 4,670 | 0.2335 | 0.202 | 0.202 | 0.209 | 0.198 | 0.198 | 23,903 | 0.1954 | -3.20% |
| 2006-01-03 | 0 | 0.250 | 0.241 | 0.250 | 0.231 | 0.250 | 105,000 | 25,565 | 0.2435 | 0.209 | 0.202 | 0.209 | 0.193 | 0.209 | 125,493 | 0.2037 | 3.31% |
| 2005-12-30 | 0 | 0.242 | 0.232 | 0.248 | 0.242 | 0.242 | 17,500 | 4,108 | 0.2347 | 0.202 | 0.194 | 0.208 | 0.202 | 0.202 | 20,916 | 0.1964 | -1.22% |
| 2005-12-29 | 0 | 0.245 | 0.241 | 0.245 | 0.236 | 0.245 | 305,000 | 73,430 | 0.2408 | 0.205 | 0.202 | 0.205 | 0.197 | 0.205 | 364,527 | 0.2014 | 0.00% |
| 2005-12-28 | 0 | 0.245 | 0.235 | 0.247 | 0.245 | 0.245 | 200,000 | 49,000 | 0.2450 | 0.205 | 0.197 | 0.207 | 0.205 | 0.205 | 239,034 | 0.2050 | 0.00% |
| 2005-12-23 | 0 | 0.245 | 0.232 | 0.248 | 0.245 | 0.245 | 101,000 | 24,720 | 0.2448 | 0.205 | 0.194 | 0.208 | 0.205 | 0.205 | 120,712 | 0.2048 | -1.21% |
| 2005-12-22 | 0 | 0.248 | 0.230 | 0.248 | - | - | 5,000 | 1,100 | 0.2200 | 0.208 | 0.192 | 0.208 | - | - | 5,976 | 0.1841 | 0.00% |
| 2005-12-21 | 0 | 0.248 | 0.230 | 0.248 | 0.248 | 0.248 | 465,000 | 115,630 | 0.2487 | 0.208 | 0.192 | 0.208 | 0.208 | 0.208 | 555,755 | 0.2081 | 0.00% |
| 2005-12-20 | 0 | 0.248 | 0.233 | 0.248 | 0.248 | 0.248 | 37,500 | 9,165 | 0.2444 | 0.208 | 0.195 | 0.208 | 0.208 | 0.208 | 44,819 | 0.2045 | 0.00% |
| 2005-12-19 | 0 | 0.248 | 0.231 | 0.248 | - | - | 0 | 0 | - | 0.208 | 0.193 | 0.208 | - | - | 0 | - | -0.80% |
| 2005-12-16 | 0 | 0.250 | 0.235 | 0.250 | 0.235 | 0.250 | 147,500 | 34,738 | 0.2355 | 0.209 | 0.197 | 0.209 | 0.197 | 0.209 | 176,288 | 0.1971 | 1.63% |
| 2005-12-15 | 0 | 0.246 | 0.230 | 0.250 | - | - | 2,500 | 550 | 0.2200 | 0.206 | 0.192 | 0.209 | - | - | 2,988 | 0.1841 | 0.00% |
| 2005-12-14 | 0 | 0.246 | 0.233 | 0.246 | - | - | 0 | 0 | - | 0.206 | 0.195 | 0.206 | - | - | 0 | - | 0.00% |
| 2005-12-13 | 0 | 0.246 | 0.246 | 0.250 | 0.240 | 0.245 | 290,000 | 70,350 | 0.2426 | 0.206 | 0.206 | 0.209 | 0.201 | 0.205 | 346,600 | 0.2030 | 4.68% |
| 2005-12-12 | 0 | 0.235 | 0.235 | 0.240 | 0.230 | 0.235 | 157,500 | 36,850 | 0.2340 | 0.197 | 0.197 | 0.201 | 0.192 | 0.197 | 188,240 | 0.1958 | -2.08% |
| 2005-12-09 | 0 | 0.240 | 0.240 | 0.250 | 0.240 | 0.240 | 44,000 | 10,420 | 0.2368 | 0.201 | 0.201 | 0.209 | 0.201 | 0.201 | 52,588 | 0.1981 | -4.00% |
| 2005-12-08 | 0 | 0.250 | 0.240 | 0.250 | 0.240 | 0.250 | 145,000 | 34,960 | 0.2411 | 0.209 | 0.201 | 0.209 | 0.201 | 0.209 | 173,300 | 0.2017 | 8.23% |
| 2005-12-07 | 0 | 0.231 | 0.231 | 0.245 | - | - | 7,500 | 1,688 | 0.2251 | 0.193 | 0.193 | 0.205 | - | - | 8,964 | 0.1883 | 0.00% |
| 2005-12-06 | 0 | 0.231 | 0.231 | 0.250 | 0.230 | 0.231 | 126,500 | 29,123 | 0.2302 | 0.193 | 0.193 | 0.209 | 0.192 | 0.193 | 151,189 | 0.1926 | -7.60% |
| 2005-12-05 | 0 | 0.250 | 0.233 | 0.250 | - | - | 5,840 | 1,322 | 0.2264 | 0.209 | 0.195 | 0.209 | - | - | 6,980 | 0.1894 | 0.00% |
| 2005-12-02 | 0 | 0.250 | 0.250 | 0.255 | 0.232 | 0.232 | 52,500 | 12,188 | 0.2322 | 0.209 | 0.209 | 0.213 | 0.194 | 0.194 | 62,747 | 0.1942 | 2.04% |
| 2005-12-01 | 0 | 0.245 | 0.245 | 0.250 | 0.235 | 0.235 | 10,000 | 2,350 | 0.2350 | 0.205 | 0.205 | 0.209 | 0.197 | 0.197 | 11,952 | 0.1966 | 4.26% |
| 2005-11-30 | 0 | 0.235 | 0.231 | 0.235 | - | - | 5,000 | 1,155 | 0.2310 | 0.197 | 0.193 | 0.197 | - | - | 5,976 | 0.1933 | -0.42% |
| 2005-11-29 | 0 | 0.236 | 0.236 | 0.250 | 0.235 | 0.235 | 21,000 | 4,880 | 0.2324 | 0.197 | 0.197 | 0.209 | 0.197 | 0.197 | 25,099 | 0.1944 | -5.60% |
| 2005-11-28 | 0 | 0.250 | 0.239 | 0.255 | 0.250 | 0.250 | 100,000 | 25,000 | 0.2500 | 0.209 | 0.200 | 0.213 | 0.209 | 0.209 | 119,517 | 0.2092 | 0.00% |
| 2005-11-25 | 0 | 0.250 | 0.243 | 0.255 | 0.240 | 0.255 | 213,000 | 53,545 | 0.2514 | 0.209 | 0.203 | 0.213 | 0.201 | 0.213 | 254,572 | 0.2103 | -1.96% |
| 2005-11-24 | 0 | 0.255 | 0.243 | 0.260 | 0.235 | 0.255 | 35,000 | 8,625 | 0.2464 | 0.213 | 0.203 | 0.218 | 0.197 | 0.213 | 41,831 | 0.2062 | 2.00% |
| 2005-11-23 | 0 | 0.250 | 0.245 | 0.255 | 0.232 | 0.250 | 102,500 | 24,395 | 0.2380 | 0.209 | 0.205 | 0.213 | 0.194 | 0.209 | 122,505 | 0.1991 | 6.38% |
| 2005-11-22 | 0 | 0.235 | 0.235 | 0.250 | 0.228 | 0.232 | 120,000 | 27,760 | 0.2313 | 0.197 | 0.197 | 0.209 | 0.191 | 0.194 | 143,421 | 0.1936 | 1.29% |
| 2005-11-21 | 0 | 0.232 | 0.232 | 0.250 | 0.230 | 0.230 | 60,000 | 13,700 | 0.2283 | 0.194 | 0.194 | 0.209 | 0.192 | 0.192 | 71,710 | 0.1910 | -7.20% |
| 2005-11-18 | 0 | 0.250 | 0.233 | 0.255 | 0.230 | 0.250 | 295,000 | 73,365 | 0.2487 | 0.209 | 0.195 | 0.213 | 0.192 | 0.209 | 352,576 | 0.2081 | 8.70% |
| 2005-11-17 | 0 | 0.230 | 0.225 | 0.240 | - | - | 5,000 | 1,050 | 0.2100 | 0.192 | 0.188 | 0.201 | - | - | 5,976 | 0.1757 | 0.00% |
| 2005-11-16 | 0 | 0.230 | 0.210 | 0.249 | - | - | 7,500 | 1,575 | 0.2100 | 0.192 | 0.176 | 0.208 | - | - | 8,964 | 0.1757 | 0.00% |
| 2005-11-15 | 0 | 0.230 | 0.210 | 0.240 | - | - | 0 | 0 | - | 0.192 | 0.176 | 0.201 | - | - | 0 | - | 0.00% |
| 2005-11-14 | 0 | 0.230 | 0.230 | 0.245 | 0.220 | 0.230 | 47,000 | 10,607 | 0.2257 | 0.192 | 0.192 | 0.205 | 0.184 | 0.192 | 56,173 | 0.1888 | -6.12% |
| 2005-11-11 | 0 | 0.245 | 0.241 | 0.249 | - | - | 5,000 | 1,175 | 0.2350 | 0.205 | 0.202 | 0.208 | - | - | 5,976 | 0.1966 | 0.00% |
| 2005-11-10 | 0 | 0.245 | 0.240 | 0.250 | 0.245 | 0.245 | 12,500 | 3,025 | 0.2420 | 0.205 | 0.201 | 0.209 | 0.205 | 0.205 | 14,940 | 0.2025 | -2.00% |
| 2005-11-09 | 0 | 0.250 | 0.236 | 0.260 | 0.230 | 0.250 | 485,000 | 117,750 | 0.2428 | 0.209 | 0.197 | 0.218 | 0.192 | 0.209 | 579,658 | 0.2031 | 4.17% |
| 2005-11-08 | 0 | 0.240 | 0.230 | 0.240 | - | - | 6,500 | 1,427 | 0.2195 | 0.201 | 0.192 | 0.201 | - | - | 7,769 | 0.1837 | -4.00% |
| 2005-11-07 | 0 | 0.250 | 0.211 | 0.250 | - | - | 0 | 0 | - | 0.209 | 0.177 | 0.209 | - | - | 0 | - | 0.00% |
| 2005-11-04 | 0 | 0.250 | 0.235 | 0.250 | 0.250 | 0.250 | 370,000 | 92,190 | 0.2492 | 0.209 | 0.197 | 0.209 | 0.209 | 0.209 | 442,214 | 0.2085 | 0.00% |
| 2005-11-03 | 0 | 0.250 | 0.235 | 0.250 | 0.250 | 0.255 | 360,000 | 91,300 | 0.2536 | 0.209 | 0.197 | 0.209 | 0.209 | 0.213 | 430,262 | 0.2122 | 0.40% |
| 2005-11-02 | 0 | 0.249 | 0.211 | 0.249 | - | - | 0 | 0 | - | 0.208 | 0.177 | 0.208 | - | - | 0 | - | 0.00% |
| 2005-11-01 | 0 | 0.249 | 0.211 | 0.250 | - | - | 0 | 0 | - | 0.208 | 0.177 | 0.209 | - | - | 0 | - | 0.00% |
| 2005-10-31 | 0 | 0.249 | 0.200 | 0.250 | - | - | 170,000 | 41,840 | 0.2461 | 0.208 | 0.167 | 0.209 | - | - | 203,179 | 0.2059 | 0.00% |
| 2005-10-28 | 0 | 0.249 | 0.214 | 0.250 | - | - | 0 | 0 | - | 0.208 | 0.179 | 0.209 | - | - | 0 | - | 0.00% |
| 2005-10-27 | 0 | 0.249 | 0.215 | 0.250 | - | - | 0 | 0 | - | 0.208 | 0.180 | 0.209 | - | - | 0 | - | 0.00% |
| 2005-10-26 | 0 | 0.249 | 0.249 | 0.250 | 0.223 | 0.232 | 608,000 | 151,210 | 0.2487 | 0.208 | 0.208 | 0.209 | 0.187 | 0.194 | 726,665 | 0.2081 | -2.35% |
| 2005-10-25 | 0 | 0.255 | 0.235 | 0.260 | 0.255 | 0.255 | 50,000 | 12,750 | 0.2550 | 0.213 | 0.197 | 0.218 | 0.213 | 0.213 | 59,759 | 0.2134 | 6.25% |
| 2005-10-24 | 0 | 0.240 | 0.215 | 0.250 | - | - | 0 | 0 | - | 0.201 | 0.180 | 0.209 | - | - | 0 | - | 0.00% |
| 2005-10-21 | 0 | 0.240 | 0.240 | 0.255 | 0.220 | 0.240 | 410,000 | 94,530 | 0.2306 | 0.201 | 0.201 | 0.213 | 0.184 | 0.201 | 490,020 | 0.1929 | 6.67% |
| 2005-10-20 | 0 | 0.225 | 0.225 | 0.240 | 0.225 | 0.230 | 270,000 | 62,050 | 0.2298 | 0.188 | 0.188 | 0.201 | 0.188 | 0.192 | 322,696 | 0.1923 | -2.17% |
| 2005-10-19 | 0 | 0.230 | 0.230 | 0.237 | 0.221 | 0.238 | 177,500 | 41,235 | 0.2323 | 0.192 | 0.192 | 0.198 | 0.185 | 0.199 | 212,143 | 0.1944 | -8.00% |
| 2005-10-18 | 0 | 0.250 | 0.200 | 0.250 | - | - | 7,000 | 1,400 | 0.2000 | 0.209 | 0.167 | 0.209 | - | - | 8,366 | 0.1673 | 0.00% |
| 2005-10-17 | 0 | 0.250 | 0.211 | 0.250 | - | - | 50,000 | 12,500 | 0.2500 | 0.209 | 0.177 | 0.209 | - | - | 59,759 | 0.2092 | 0.00% |
| 2005-10-14 | 0 | 0.250 | 0.220 | 0.270 | 0.250 | 0.250 | 55,000 | 13,700 | 0.2491 | 0.209 | 0.184 | 0.226 | 0.209 | 0.209 | 65,734 | 0.2084 | -3.85% |
| 2005-10-13 | 0 | 0.260 | 0.250 | 0.270 | 0.260 | 0.260 | 20,000 | 5,200 | 0.2600 | 0.218 | 0.209 | 0.226 | 0.218 | 0.218 | 23,903 | 0.2175 | -3.70% |
| 2005-10-12 | 0 | 0.270 | 0.250 | 0.270 | - | - | 0 | 0 | - | 0.226 | 0.209 | 0.226 | - | - | 0 | - | 0.00% |
| 2005-10-10 | 0 | 0.270 | 0.270 | 0.300 | - | - | 1,500 | 375 | 0.2500 | 0.226 | 0.226 | 0.251 | - | - | 1,793 | 0.2092 | 3.85% |
| 2005-10-07 | 0 | 0.260 | 0.260 | 0.300 | 0.250 | 0.255 | 140,000 | 35,500 | 0.2536 | 0.218 | 0.218 | 0.251 | 0.209 | 0.213 | 167,324 | 0.2122 | -13.33% |
| 2005-10-06 | 0 | 0.300 | 0.250 | 0.300 | - | - | 0 | 0 | - | 0.251 | 0.209 | 0.251 | - | - | 0 | - | 0.00% |
| 2005-10-05 | 0 | 0.300 | 0.265 | 0.300 | 0.250 | 0.300 | 29,000 | 7,660 | 0.2641 | 0.251 | 0.222 | 0.251 | 0.209 | 0.251 | 34,660 | 0.2210 | 5.26% |
| 2005-10-04 | 0 | 0.285 | 0.260 | 0.300 | 0.285 | 0.285 | 20,000 | 5,700 | 0.2850 | 0.238 | 0.218 | 0.251 | 0.238 | 0.238 | 23,903 | 0.2385 | 0.00% |
| 2005-10-03 | 0 | 0.285 | 0.280 | 0.310 | 0.285 | 0.285 | 85,000 | 24,125 | 0.2838 | 0.238 | 0.234 | 0.259 | 0.238 | 0.238 | 101,590 | 0.2375 | -8.06% |
| 2005-09-30 | 0 | 0.310 | 0.280 | 0.310 | - | - | 6,500 | 1,690 | 0.2600 | 0.259 | 0.234 | 0.259 | - | - | 7,769 | 0.2175 | 0.00% |
| 2005-09-29 | 0 | 0.310 | - | 0.310 | - | - | 14,000 | 3,500 | 0.2500 | 0.259 | - | 0.259 | - | - | 16,732 | 0.2092 | 0.00% |
| 2005-09-28 | 0 | 0.310 | 0.290 | 0.310 | - | - | 0 | 0 | - | 0.259 | 0.243 | 0.259 | - | - | 0 | - | -1.59% |
| 2005-09-27 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.325 | 2,001,000 | 620,445 | 0.3101 | 0.264 | 0.259 | 0.264 | 0.259 | 0.272 | 2,391,539 | 0.2594 | 1.61% |
| 2005-09-26 | 0 | 0.310 | 0.310 | 0.325 | 0.310 | 0.310 | 605,000 | 187,400 | 0.3098 | 0.259 | 0.259 | 0.272 | 0.259 | 0.259 | 723,079 | 0.2592 | 0.00% |
| 2005-09-23 | 0 | 0.310 | 0.295 | 0.315 | 0.295 | 0.310 | 236,000 | 72,140 | 0.3057 | 0.259 | 0.247 | 0.264 | 0.247 | 0.259 | 282,061 | 0.2558 | 0.00% |
| 2005-09-22 | 0 | 0.310 | 0.300 | 0.310 | - | - | 3,500 | 963 | 0.2751 | 0.259 | 0.251 | 0.259 | - | - | 4,183 | 0.2302 | 0.00% |
| 2005-09-21 | 0 | 0.310 | 0.300 | 0.310 | 0.310 | 0.310 | 995,000 | 308,350 | 0.3099 | 0.259 | 0.251 | 0.259 | 0.259 | 0.259 | 1,189,196 | 0.2593 | -3.12% |
| 2005-09-20 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.320 | 145,000 | 45,375 | 0.3129 | 0.268 | 0.259 | 0.268 | 0.259 | 0.268 | 173,300 | 0.2618 | 3.23% |
| 2005-09-16 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.310 | 910,000 | 282,100 | 0.3100 | 0.259 | 0.259 | 0.268 | 0.259 | 0.259 | 1,087,606 | 0.2594 | 1.64% |
| 2005-09-15 | 0 | 0.305 | 0.305 | 0.310 | 0.290 | 0.310 | 112,500 | 34,575 | 0.3073 | 0.255 | 0.255 | 0.259 | 0.243 | 0.259 | 134,457 | 0.2571 | 7.02% |
| 2005-09-14 | 0 | 0.285 | 0.285 | 0.300 | 0.285 | 0.285 | 30,000 | 8,550 | 0.2850 | 0.238 | 0.238 | 0.251 | 0.238 | 0.238 | 35,855 | 0.2385 | -5.00% |
| 2005-09-13 | 0 | 0.300 | 0.300 | 0.315 | 0.300 | 0.315 | 164,500 | 51,150 | 0.3109 | 0.251 | 0.251 | 0.264 | 0.251 | 0.264 | 196,606 | 0.2602 | -1.64% |
| 2005-09-12 | 0 | 0.305 | 0.305 | 0.315 | 0.305 | 0.315 | 346,500 | 106,553 | 0.3075 | 0.255 | 0.255 | 0.264 | 0.255 | 0.264 | 414,127 | 0.2573 | 0.00% |
| 2005-09-09 | 0 | 0.305 | 0.305 | 0.320 | 0.305 | 0.310 | 85,119 | 25,889 | 0.3042 | 0.255 | 0.255 | 0.268 | 0.255 | 0.259 | 101,732 | 0.2545 | -4.69% |
| 2005-09-08 | 0 | 0.320 | 0.300 | 0.320 | 0.300 | 0.325 | 296,000 | 90,530 | 0.3058 | 0.268 | 0.251 | 0.268 | 0.251 | 0.272 | 353,771 | 0.2559 | 1.59% |
| 2005-09-07 | 0 | 0.315 | 0.310 | 0.320 | 0.310 | 0.315 | 160,000 | 50,100 | 0.3131 | 0.264 | 0.259 | 0.268 | 0.259 | 0.264 | 191,228 | 0.2620 | -1.56% |
| 2005-09-06 | 0 | 0.320 | 0.300 | 0.320 | 0.290 | 0.320 | 1,092,500 | 331,825 | 0.3037 | 0.268 | 0.251 | 0.268 | 0.243 | 0.268 | 1,305,725 | 0.2541 | 3.23% |
| 2005-09-05 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.340 | 2,751,500 | 849,030 | 0.3086 | 0.259 | 0.259 | 0.264 | 0.255 | 0.284 | 3,288,516 | 0.2582 | -8.82% |
| 2005-09-02 | 0 | 0.340 | 0.325 | 0.340 | 0.320 | 0.350 | 2,795,000 | 923,300 | 0.3303 | 0.284 | 0.272 | 0.284 | 0.268 | 0.293 | 3,340,506 | 0.2764 | -2.86% |
| 2005-09-01 | 0 | 0.350 | 0.325 | 0.350 | 0.295 | 0.350 | 1,164,000 | 371,195 | 0.3189 | 0.293 | 0.272 | 0.293 | 0.247 | 0.293 | 1,391,180 | 0.2668 | 18.64% |
| 2005-08-31 | 0 | 0.295 | 0.295 | 0.305 | 0.295 | 0.300 | 7,559,000 | 2,266,163 | 0.2998 | 0.247 | 0.247 | 0.255 | 0.247 | 0.251 | 9,034,305 | 0.2508 | 3.51% |
| 2005-08-30 | 0 | 0.285 | 0.275 | 0.305 | - | - | 5,000 | 1,275 | 0.2550 | 0.238 | 0.230 | 0.255 | - | - | 5,976 | 0.2134 | 0.00% |
| 2005-08-29 | 0 | 0.285 | 0.280 | 0.305 | - | - | 0 | 0 | - | 0.238 | 0.234 | 0.255 | - | - | 0 | - | 0.00% |
| 2005-08-26 | 0 | 0.285 | 0.285 | 0.300 | - | - | 0 | 0 | - | 0.238 | 0.238 | 0.251 | - | - | 0 | - | 1.79% |
| 2005-08-25 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.290 | 336,666 | 97,016 | 0.2882 | 0.234 | 0.230 | 0.234 | 0.234 | 0.243 | 402,374 | 0.2411 | -3.45% |
| 2005-08-24 | 0 | 0.290 | 0.280 | 0.300 | 0.290 | 0.305 | 5,022,500 | 1,496,625 | 0.2980 | 0.243 | 0.234 | 0.251 | 0.243 | 0.255 | 6,002,751 | 0.2493 | 0.00% |
| 2005-08-23 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.305 | 2,370,000 | 689,500 | 0.2909 | 0.243 | 0.243 | 0.251 | 0.243 | 0.255 | 2,832,557 | 0.2434 | -7.94% |
| 2005-08-22 | 0 | 0.315 | 0.305 | 0.315 | 0.315 | 0.315 | 265,000 | 83,325 | 0.3144 | 0.264 | 0.255 | 0.264 | 0.264 | 0.264 | 316,721 | 0.2631 | 5.00% |
| 2005-08-19 | 0 | 0.300 | 0.300 | 0.310 | 0.280 | 0.310 | 2,040,000 | 601,150 | 0.2947 | 0.251 | 0.251 | 0.259 | 0.234 | 0.259 | 2,438,151 | 0.2466 | 0.00% |
| 2005-08-18 | 0 | 0.300 | 0.295 | 0.315 | 0.300 | 0.315 | 1,732,500 | 525,088 | 0.3031 | 0.251 | 0.247 | 0.264 | 0.251 | 0.264 | 2,070,635 | 0.2536 | -4.76% |
| 2005-08-17 | 0 | 0.315 | 0.315 | 0.325 | 0.315 | 0.325 | 363,500 | 115,150 | 0.3168 | 0.264 | 0.264 | 0.272 | 0.264 | 0.272 | 434,445 | 0.2651 | -1.56% |
| 2005-08-16 | 0 | 0.320 | 0.315 | 0.330 | - | - | 2,000 | 590 | 0.2950 | 0.268 | 0.264 | 0.276 | - | - | 2,390 | 0.2468 | 0.00% |
| 2005-08-15 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.325 | 215,500 | 69,200 | 0.3211 | 0.268 | 0.268 | 0.276 | 0.268 | 0.272 | 257,560 | 0.2687 | 1.59% |
| 2005-08-12 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 182,000 | 58,050 | 0.3190 | 0.264 | 0.264 | 0.268 | 0.264 | 0.268 | 217,521 | 0.2669 | -1.56% |
| 2005-08-11 | 0 | 0.320 | 0.315 | 0.330 | 0.320 | 0.325 | 272,500 | 87,138 | 0.3198 | 0.268 | 0.264 | 0.276 | 0.268 | 0.272 | 325,684 | 0.2676 | -1.54% |
| 2005-08-10 | 0 | 0.325 | 0.325 | 0.330 | 0.315 | 0.325 | 24,500 | 7,818 | 0.3191 | 0.272 | 0.272 | 0.276 | 0.264 | 0.272 | 29,282 | 0.2670 | -1.52% |
| 2005-08-09 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.330 | 37,500 | 11,750 | 0.3133 | 0.276 | 0.268 | 0.276 | 0.268 | 0.276 | 44,819 | 0.2622 | -2.94% |
| 2005-08-08 | 0 | 0.340 | 0.340 | 0.345 | 0.320 | 0.330 | 214,000 | 70,440 | 0.3292 | 0.284 | 0.284 | 0.289 | 0.268 | 0.276 | 255,767 | 0.2754 | 0.00% |
| 2005-08-05 | 0 | 0.340 | 0.340 | 0.350 | 0.315 | 0.315 | 81,500 | 25,508 | 0.3130 | 0.284 | 0.284 | 0.293 | 0.264 | 0.264 | 97,407 | 0.2619 | 0.00% |
| 2005-08-04 | 0 | 0.340 | 0.325 | 0.345 | 0.320 | 0.340 | 135,000 | 44,150 | 0.3270 | 0.284 | 0.272 | 0.289 | 0.268 | 0.284 | 161,348 | 0.2736 | 6.25% |
| 2005-08-03 | 0 | 0.320 | 0.320 | 0.340 | 0.320 | 0.320 | 70,000 | 22,125 | 0.3161 | 0.268 | 0.268 | 0.284 | 0.268 | 0.268 | 83,662 | 0.2645 | -7.25% |
| 2005-08-02 | 0 | 0.345 | 0.320 | 0.345 | 0.345 | 0.345 | 106,000 | 35,660 | 0.3364 | 0.289 | 0.268 | 0.289 | 0.289 | 0.289 | 126,688 | 0.2815 | 1.47% |
| 2005-08-01 | 0 | 0.340 | 0.340 | 0.345 | 0.325 | 0.325 | 115,000 | 37,275 | 0.3241 | 0.284 | 0.284 | 0.289 | 0.272 | 0.272 | 137,445 | 0.2712 | 1.49% |
| 2005-07-29 | 0 | 0.335 | 0.320 | 0.345 | 0.315 | 0.335 | 97,500 | 32,013 | 0.3283 | 0.280 | 0.268 | 0.289 | 0.264 | 0.280 | 116,529 | 0.2747 | 6.35% |
| 2005-07-28 | 0 | 0.315 | 0.315 | 0.350 | 0.315 | 0.350 | 136,500 | 45,700 | 0.3348 | 0.264 | 0.264 | 0.293 | 0.264 | 0.293 | 163,141 | 0.2801 | -7.35% |
| 2005-07-27 | 0 | 0.340 | 0.335 | 0.350 | 0.340 | 0.340 | 75,000 | 25,400 | 0.3387 | 0.284 | 0.280 | 0.293 | 0.284 | 0.284 | 89,638 | 0.2834 | 3.03% |
| 2005-07-26 | 0 | 0.330 | 0.320 | 0.340 | 0.330 | 0.340 | 213,500 | 71,455 | 0.3347 | 0.276 | 0.268 | 0.284 | 0.276 | 0.284 | 255,169 | 0.2800 | -2.94% |
| 2005-07-25 | 0 | 0.340 | 0.315 | 0.340 | 0.340 | 0.340 | 42,500 | 14,200 | 0.3341 | 0.284 | 0.264 | 0.284 | 0.284 | 0.284 | 50,795 | 0.2796 | -1.45% |
| 2005-07-22 | 0 | 0.345 | 0.315 | 0.345 | - | - | 0 | 0 | - | 0.289 | 0.264 | 0.289 | - | - | 0 | - | 0.00% |
| 2005-07-21 | 0 | 0.345 | 0.315 | 0.345 | - | - | 4,500 | 1,400 | 0.3111 | 0.289 | 0.264 | 0.289 | - | - | 5,378 | 0.2603 | 0.00% |
| 2005-07-20 | 0 | 0.345 | 0.325 | 0.345 | - | - | 13,500 | 4,320 | 0.3200 | 0.289 | 0.272 | 0.289 | - | - | 16,135 | 0.2677 | -4.17% |
| 2005-07-19 | 0 | 0.360 | 0.340 | 0.360 | 0.310 | 0.360 | 782,000 | 258,980 | 0.3312 | 0.301 | 0.284 | 0.301 | 0.259 | 0.301 | 934,624 | 0.2771 | 16.13% |
| 2005-07-18 | 0 | 0.310 | 0.310 | 0.330 | 0.310 | 0.310 | 18,000 | 5,140 | 0.2856 | 0.259 | 0.259 | 0.276 | 0.259 | 0.259 | 21,513 | 0.2389 | -6.06% |
| 2005-07-15 | 0 | 0.330 | 0.310 | 0.330 | - | - | 5,000 | 1,450 | 0.2900 | 0.276 | 0.259 | 0.276 | - | - | 5,976 | 0.2426 | 0.00% |
| 2005-07-14 | 0 | 0.330 | 0.280 | 0.340 | 0.330 | 0.330 | 160,000 | 52,800 | 0.3300 | 0.276 | 0.234 | 0.284 | 0.276 | 0.276 | 191,228 | 0.2761 | -4.35% |
| 2005-07-13 | 0 | 0.345 | 0.290 | 0.350 | 0.345 | 0.345 | 29,500 | 9,465 | 0.3208 | 0.289 | 0.243 | 0.293 | 0.289 | 0.289 | 35,258 | 0.2685 | -1.43% |
| 2005-07-12 | 0 | 0.350 | - | 0.350 | - | - | 6,000 | 1,800 | 0.3000 | 0.293 | - | 0.293 | - | - | 7,171 | 0.2510 | -2.78% |
| 2005-07-11 | 0 | 0.360 | 0.325 | 0.360 | 0.305 | 0.360 | 91,500 | 30,050 | 0.3284 | 0.301 | 0.272 | 0.301 | 0.255 | 0.301 | 109,358 | 0.2748 | 5.88% |
| 2005-07-08 | 0 | 0.340 | 0.230 | 0.340 | - | - | 5,500 | 1,320 | 0.2400 | 0.284 | 0.192 | 0.284 | - | - | 6,573 | 0.2008 | -2.86% |
| 2005-07-07 | 0 | 0.350 | - | 0.350 | - | - | 25,000 | 8,750 | 0.3500 | 0.293 | - | 0.293 | - | - | 29,879 | 0.2928 | 0.00% |
| 2005-07-06 | 0 | 0.350 | - | 0.355 | - | - | 0 | 0 | - | 0.293 | - | 0.297 | - | - | 0 | - | 0.00% |
| 2005-07-05 | 0 | 0.350 | - | 0.360 | - | - | 7,500 | 2,325 | 0.3100 | 0.293 | - | 0.301 | - | - | 8,964 | 0.2594 | 0.00% |
| 2005-07-04 | 0 | 0.350 | 0.320 | 0.360 | 0.320 | 0.350 | 75,000 | 24,650 | 0.3287 | 0.293 | 0.268 | 0.301 | 0.268 | 0.293 | 89,638 | 0.2750 | 6.06% |
| 2005-06-30 | 0 | 0.330 | 0.320 | 0.355 | - | - | 11,000 | 3,800 | 0.3455 | 0.276 | 0.268 | 0.297 | - | - | 13,147 | 0.2890 | 0.00% |
| 2005-06-29 | 0 | 0.330 | 0.330 | 0.350 | 0.325 | 0.325 | 37,500 | 12,075 | 0.3220 | 0.276 | 0.276 | 0.293 | 0.272 | 0.272 | 44,819 | 0.2694 | 1.54% |
| 2005-06-28 | 0 | 0.325 | 0.315 | 0.350 | 0.325 | 0.330 | 95,000 | 30,450 | 0.3205 | 0.272 | 0.264 | 0.293 | 0.272 | 0.276 | 113,541 | 0.2682 | -1.52% |
| 2005-06-27 | 0 | 0.330 | 0.330 | 0.340 | - | - | 15,000 | 4,350 | 0.2900 | 0.276 | 0.276 | 0.284 | - | - | 17,928 | 0.2426 | 0.00% |
| 2005-06-24 | 0 | 0.330 | 0.330 | 0.350 | 0.330 | 0.330 | 40,000 | 13,200 | 0.3300 | 0.276 | 0.276 | 0.293 | 0.276 | 0.276 | 47,807 | 0.2761 | -2.94% |
| 2005-06-23 | 0 | 0.340 | 0.330 | 0.350 | 0.330 | 0.340 | 292,000 | 98,520 | 0.3374 | 0.284 | 0.276 | 0.293 | 0.276 | 0.284 | 348,990 | 0.2823 | -2.86% |
| 2005-06-22 | 0 | 0.350 | 0.340 | 0.350 | 0.350 | 0.350 | 27,500 | 9,400 | 0.3418 | 0.293 | 0.284 | 0.293 | 0.293 | 0.293 | 32,867 | 0.2860 | 0.00% |
| 2005-06-21 | 0 | 0.350 | 0.340 | 0.360 | 0.335 | 0.350 | 200,000 | 69,300 | 0.3465 | 0.293 | 0.284 | 0.301 | 0.280 | 0.293 | 239,034 | 0.2899 | 4.48% |
| 2005-06-20 | 0 | 0.335 | 0.335 | 0.340 | - | - | 0 | 0 | - | 0.280 | 0.280 | 0.284 | - | - | 0 | - | 1.52% |
| 2005-06-17 | 0 | 0.330 | 0.320 | 0.350 | - | - | 2,500 | 763 | 0.3052 | 0.276 | 0.268 | 0.293 | - | - | 2,988 | 0.2554 | 0.00% |
| 2005-06-16 | 0 | 0.330 | 0.320 | 0.345 | 0.330 | 0.330 | 30,000 | 9,600 | 0.3200 | 0.276 | 0.268 | 0.289 | 0.276 | 0.276 | 35,855 | 0.2677 | -5.71% |
| 2005-06-15 | 0 | 0.350 | 0.325 | 0.350 | 0.325 | 0.350 | 112,500 | 36,613 | 0.3254 | 0.293 | 0.272 | 0.293 | 0.272 | 0.293 | 134,457 | 0.2723 | 1.45% |
| 2005-06-14 | 0 | 0.345 | 0.325 | 0.350 | 0.315 | 0.345 | 50,500 | 16,323 | 0.3232 | 0.289 | 0.272 | 0.293 | 0.264 | 0.289 | 60,356 | 0.2704 | 9.52% |
| 2005-06-13 | 0 | 0.315 | 0.315 | 0.345 | 0.310 | 0.350 | 75,000 | 24,825 | 0.3310 | 0.264 | 0.264 | 0.289 | 0.259 | 0.293 | 89,638 | 0.2769 | -11.27% |
| 2005-06-10 | 0 | 0.355 | 0.330 | 0.365 | 0.320 | 0.355 | 285,000 | 95,350 | 0.3346 | 0.297 | 0.276 | 0.305 | 0.268 | 0.297 | 340,624 | 0.2799 | 10.94% |
| 2005-06-09 | 0 | 0.320 | 0.320 | 0.335 | 0.320 | 0.320 | 100,000 | 32,000 | 0.3200 | 0.268 | 0.268 | 0.280 | 0.268 | 0.268 | 119,517 | 0.2677 | -4.48% |
| 2005-06-08 | 0 | 0.335 | 0.310 | 0.350 | - | - | 2,000 | 580 | 0.2900 | 0.280 | 0.259 | 0.293 | - | - | 2,390 | 0.2426 | 0.00% |
| 2005-06-07 | 0 | 0.335 | 0.320 | 0.335 | - | - | 0 | 0 | - | 0.280 | 0.268 | 0.280 | - | - | 0 | - | 0.00% |
| 2005-06-06 | 0 | 0.335 | 0.315 | 0.335 | - | - | 4,000 | 1,140 | 0.2850 | 0.280 | 0.264 | 0.280 | - | - | 4,781 | 0.2385 | -1.47% |
| 2005-06-03 | 0 | 0.340 | 0.325 | 0.350 | 0.330 | 0.340 | 35,000 | 11,650 | 0.3329 | 0.284 | 0.272 | 0.293 | 0.276 | 0.284 | 41,831 | 0.2785 | 0.00% |
| 2005-06-02 | 0 | 0.340 | 0.300 | 0.340 | 0.340 | 0.340 | 40,000 | 13,600 | 0.3400 | 0.284 | 0.251 | 0.284 | 0.284 | 0.284 | 47,807 | 0.2845 | -4.23% |
| 2005-06-01 | 0 | 0.355 | 0.335 | 0.355 | - | - | 5,000 | 1,600 | 0.3200 | 0.297 | 0.280 | 0.297 | - | - | 5,976 | 0.2677 | 0.00% |
| 2005-05-31 | 0 | 0.355 | 0.335 | 0.360 | 0.355 | 0.355 | 112,500 | 39,000 | 0.3467 | 0.297 | 0.280 | 0.301 | 0.297 | 0.297 | 134,457 | 0.2901 | 10.94% |
| 2005-05-30 | 0 | 0.320 | 0.295 | 0.360 | - | - | 0 | 0 | - | 0.268 | 0.247 | 0.301 | - | - | 0 | - | 0.00% |
| 2005-05-27 | 0 | 0.320 | 0.305 | 0.360 | - | - | 1,000 | 280 | 0.2800 | 0.268 | 0.255 | 0.301 | - | - | 1,195 | 0.2343 | 0.00% |
| 2005-05-26 | 0 | 0.320 | 0.320 | 0.350 | 0.310 | 0.310 | 124,000 | 38,320 | 0.3090 | 0.268 | 0.268 | 0.293 | 0.259 | 0.259 | 148,201 | 0.2586 | -8.57% |
| 2005-05-25 | 0 | 0.350 | - | 0.370 | - | - | 0 | 0 | - | 0.293 | - | 0.310 | - | - | 0 | - | 0.00% |
| 2005-05-24 | 0 | 0.350 | 0.350 | - | 0.340 | 0.340 | 150,000 | 51,000 | 0.3400 | 0.293 | 0.293 | - | 0.284 | 0.284 | 179,276 | 0.2845 | 4.48% |
| 2005-05-23 | 0 | 0.335 | 0.325 | 0.340 | - | - | 0 | 0 | - | 0.280 | 0.272 | 0.284 | - | - | 0 | - | 0.00% |
| 2005-05-20 | 0 | 0.335 | 0.310 | 0.340 | 0.305 | 0.335 | 132,750 | 41,034 | 0.3091 | 0.280 | 0.259 | 0.284 | 0.255 | 0.280 | 158,659 | 0.2586 | -1.47% |
| 2005-05-19 | 0 | 0.340 | - | 0.350 | - | - | 0 | 0 | - | 0.284 | - | 0.293 | - | - | 0 | - | 0.00% |
| 2005-05-18 | 0 | 0.340 | 0.310 | 0.360 | - | - | 0 | 0 | - | 0.284 | 0.259 | 0.301 | - | - | 0 | - | 0.00% |
| 2005-05-17 | 0 | 0.340 | 0.310 | 0.340 | - | - | 0 | 0 | - | 0.284 | 0.259 | 0.284 | - | - | 0 | - | -1.45% |
| 2005-05-13 | 0 | 0.345 | 0.340 | 0.360 | 0.340 | 0.345 | 205,000 | 70,100 | 0.3420 | 0.289 | 0.284 | 0.301 | 0.284 | 0.289 | 245,010 | 0.2861 | -4.17% |
| 2005-05-12 | 0 | 0.360 | 0.350 | 0.360 | - | - | 8,500 | 2,805 | 0.3300 | 0.301 | 0.293 | 0.301 | - | - | 10,159 | 0.2761 | 0.00% |
| 2005-05-11 | 0 | 0.360 | 0.350 | 0.360 | - | - | 0 | 0 | - | 0.301 | 0.293 | 0.301 | - | - | 0 | - | -2.70% |
| 2005-05-10 | 0 | 0.370 | 0.370 | - | 0.350 | 0.365 | 388,000 | 138,563 | 0.3571 | 0.310 | 0.310 | - | 0.293 | 0.305 | 463,727 | 0.2988 | 4.23% |
| 2005-05-09 | 0 | 0.355 | 0.350 | 0.360 | 0.350 | 0.355 | 140,000 | 49,600 | 0.3543 | 0.297 | 0.293 | 0.301 | 0.293 | 0.297 | 167,324 | 0.2964 | 1.43% |
| 2005-05-06 | 0 | 0.350 | 0.340 | 0.360 | 0.350 | 0.350 | 106,000 | 36,980 | 0.3489 | 0.293 | 0.284 | 0.301 | 0.293 | 0.293 | 126,688 | 0.2919 | -4.11% |
| 2005-05-05 | 0 | 0.365 | 0.360 | 0.370 | - | - | 14,000 | 4,760 | 0.3400 | 0.305 | 0.301 | 0.310 | - | - | 16,732 | 0.2845 | 0.00% |
| 2005-05-04 | 0 | 0.365 | 0.360 | 0.365 | - | - | 0 | 0 | - | 0.305 | 0.301 | 0.305 | - | - | 0 | - | 0.00% |
| 2005-05-03 | 0 | 0.365 | 0.350 | 0.365 | 0.350 | 0.365 | 71,500 | 25,695 | 0.3594 | 0.305 | 0.293 | 0.305 | 0.293 | 0.305 | 85,455 | 0.3007 | 1.39% |
| 2005-04-29 | 0 | 0.360 | 0.360 | 0.380 | 0.350 | 0.350 | 205,000 | 71,625 | 0.3494 | 0.301 | 0.301 | 0.318 | 0.293 | 0.293 | 245,010 | 0.2923 | 0.00% |
| 2005-04-28 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.370 | 137,500 | 49,625 | 0.3609 | 0.301 | 0.301 | 0.310 | 0.301 | 0.310 | 164,336 | 0.3020 | -2.70% |
| 2005-04-27 | 0 | 0.370 | 0.360 | 0.375 | 0.350 | 0.370 | 41,500 | 14,810 | 0.3569 | 0.310 | 0.301 | 0.314 | 0.293 | 0.310 | 49,600 | 0.2986 | 0.00% |
| 2005-04-26 | 0 | 0.370 | 0.370 | 0.390 | 0.360 | 0.410 | 511,000 | 192,400 | 0.3765 | 0.310 | 0.310 | 0.326 | 0.301 | 0.343 | 610,733 | 0.3150 | -9.76% |
| 2005-04-25 | 0 | 0.410 | 0.380 | 0.430 | 0.400 | 0.410 | 241,500 | 95,295 | 0.3946 | 0.343 | 0.318 | 0.360 | 0.335 | 0.343 | 288,634 | 0.3302 | 7.89% |
| 2005-04-22 | 0 | 0.380 | 0.360 | 0.390 | 0.350 | 0.380 | 549,000 | 203,720 | 0.3711 | 0.318 | 0.301 | 0.326 | 0.293 | 0.318 | 656,149 | 0.3105 | 0.00% |
| 2005-04-21 | 0 | 0.380 | 0.350 | 0.380 | 0.380 | 0.380 | 20,000 | 7,600 | 0.3800 | 0.318 | 0.293 | 0.318 | 0.318 | 0.318 | 23,903 | 0.3179 | 0.00% |
| 2005-04-20 | 0 | 0.380 | 0.355 | 0.380 | - | - | 130,000 | 46,150 | 0.3550 | 0.318 | 0.297 | 0.318 | - | - | 155,372 | 0.2970 | -2.56% |
| 2005-04-19 | 0 | 0.390 | 0.350 | 0.390 | 0.395 | 0.395 | 50,000 | 19,750 | 0.3950 | 0.326 | 0.293 | 0.326 | 0.330 | 0.330 | 59,759 | 0.3305 | 2.63% |
| 2005-04-18 | 0 | 0.380 | 0.350 | 0.380 | - | - | 0 | 0 | - | 0.318 | 0.293 | 0.318 | - | - | 0 | - | 0.00% |
| 2005-04-15 | 0 | 0.380 | 0.350 | 0.380 | 0.380 | 0.380 | 40,000 | 14,800 | 0.3700 | 0.318 | 0.293 | 0.318 | 0.318 | 0.318 | 47,807 | 0.3096 | 5.56% |
| 2005-04-14 | 0 | 0.360 | 0.360 | 0.380 | 0.360 | 0.360 | 135,000 | 48,500 | 0.3593 | 0.301 | 0.301 | 0.318 | 0.301 | 0.301 | 161,348 | 0.3006 | 0.00% |
| 2005-04-13 | 0 | 0.360 | 0.360 | 0.380 | 0.360 | 0.360 | 35,000 | 12,450 | 0.3557 | 0.301 | 0.301 | 0.318 | 0.301 | 0.301 | 41,831 | 0.2976 | -5.26% |
| 2005-04-12 | 0 | 0.380 | 0.360 | 0.380 | - | - | 2,500 | 800 | 0.3200 | 0.318 | 0.301 | 0.318 | - | - | 2,988 | 0.2677 | -1.30% |
| 2005-04-11 | 0 | 0.385 | 0.370 | 0.395 | 0.360 | 0.385 | 27,000 | 9,830 | 0.3641 | 0.322 | 0.310 | 0.330 | 0.301 | 0.322 | 32,270 | 0.3046 | 1.32% |
| 2005-04-08 | 0 | 0.380 | 0.375 | 0.380 | - | - | 0 | 0 | - | 0.318 | 0.314 | 0.318 | - | - | 0 | - | -1.30% |
| 2005-04-07 | 0 | 0.385 | 0.375 | 0.390 | - | - | 0 | 0 | - | 0.322 | 0.314 | 0.326 | - | - | 0 | - | 0.00% |
| 2005-04-06 | 0 | 0.385 | 0.375 | 0.390 | 0.355 | 0.385 | 500,000 | 183,350 | 0.3667 | 0.322 | 0.314 | 0.326 | 0.297 | 0.322 | 597,586 | 0.3068 | -3.75% |
| 2005-04-04 | 0 | 0.400 | 0.365 | 0.400 | - | - | 0 | 0 | - | 0.335 | 0.305 | 0.335 | - | - | 0 | - | 0.00% |
| 2005-04-01 | 0 | 0.400 | 0.370 | 0.415 | 0.400 | 0.400 | 182,500 | 72,800 | 0.3989 | 0.335 | 0.310 | 0.347 | 0.335 | 0.335 | 218,119 | 0.3338 | 8.11% |
| 2005-03-31 | 0 | 0.370 | 0.335 | 0.370 | 0.335 | 0.370 | 29,500 | 10,043 | 0.3404 | 0.310 | 0.280 | 0.310 | 0.280 | 0.310 | 35,258 | 0.2848 | 8.82% |
| 2005-03-30 | 0 | 0.340 | 0.340 | 0.385 | 0.340 | 0.340 | 121,000 | 41,120 | 0.3398 | 0.284 | 0.284 | 0.322 | 0.284 | 0.284 | 144,616 | 0.2843 | -1.45% |
| 2005-03-29 | 0 | 0.345 | 0.345 | 0.360 | - | - | 0 | 0 | - | 0.289 | 0.289 | 0.301 | - | - | 0 | - | 0.00% |
| 2005-03-24 | 0 | 0.345 | 0.335 | 0.400 | - | - | 0 | 0 | - | 0.289 | 0.280 | 0.335 | - | - | 0 | - | 0.00% |
| 2005-03-23 | 0 | 0.345 | 0.345 | 0.380 | - | - | 0 | 0 | - | 0.289 | 0.289 | 0.318 | - | - | 0 | - | 1.47% |
| 2005-03-22 | 0 | 0.340 | 0.340 | 0.380 | 0.330 | 0.330 | 15,000 | 4,800 | 0.3200 | 0.284 | 0.284 | 0.318 | 0.276 | 0.276 | 17,928 | 0.2677 | -6.85% |
| 2005-03-21 | 0 | 0.365 | 0.350 | 0.365 | 0.365 | 0.370 | 263,000 | 96,890 | 0.3684 | 0.305 | 0.293 | 0.305 | 0.305 | 0.310 | 314,330 | 0.3082 | -1.35% |
| 2005-03-18 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.370 | 65,000 | 23,750 | 0.3654 | 0.310 | 0.310 | 0.318 | 0.310 | 0.310 | 77,686 | 0.3057 | -2.63% |
| 2005-03-17 | 0 | 0.380 | 0.365 | 0.390 | - | - | 7,000 | 2,415 | 0.3450 | 0.318 | 0.305 | 0.326 | - | - | 8,366 | 0.2887 | 0.00% |
| 2005-03-16 | 0 | 0.380 | 0.360 | 0.395 | 0.380 | 0.380 | 104,000 | 39,360 | 0.3785 | 0.318 | 0.301 | 0.330 | 0.318 | 0.318 | 124,298 | 0.3167 | 0.00% |
| 2005-03-15 | 0 | 0.380 | 0.380 | 0.400 | 0.370 | 0.380 | 41,500 | 15,625 | 0.3765 | 0.318 | 0.318 | 0.335 | 0.310 | 0.318 | 49,600 | 0.3150 | 0.00% |
| 2005-03-14 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.380 | 42,500 | 15,700 | 0.3694 | 0.318 | 0.318 | 0.335 | 0.318 | 0.318 | 50,795 | 0.3091 | -5.00% |
| 2005-03-11 | 0 | 0.400 | 0.380 | 0.400 | 0.395 | 0.400 | 60,000 | 23,800 | 0.3967 | 0.335 | 0.318 | 0.335 | 0.330 | 0.335 | 71,710 | 0.3319 | 0.00% |
| 2005-03-10 | 0 | 0.400 | 0.390 | 0.400 | 0.370 | 0.400 | 51,000 | 19,295 | 0.3783 | 0.335 | 0.326 | 0.335 | 0.310 | 0.335 | 60,954 | 0.3166 | 2.56% |
| 2005-03-09 | 0 | 0.390 | 0.390 | 0.395 | 0.360 | 0.385 | 198,500 | 72,810 | 0.3668 | 0.326 | 0.326 | 0.330 | 0.301 | 0.322 | 237,242 | 0.3069 | 2.63% |
| 2005-03-08 | 0 | 0.380 | 0.375 | 0.380 | - | - | 4,000 | 1,400 | 0.3500 | 0.318 | 0.314 | 0.318 | - | - | 4,781 | 0.2928 | 0.00% |
| 2005-03-07 | 0 | 0.380 | 0.335 | 0.400 | 0.380 | 0.380 | 20,000 | 7,600 | 0.3800 | 0.318 | 0.280 | 0.335 | 0.318 | 0.318 | 23,903 | 0.3179 | 1.33% |
| 2005-03-04 | 0 | 0.375 | 0.360 | 0.390 | 0.375 | 0.380 | 415,500 | 158,625 | 0.3818 | 0.314 | 0.301 | 0.326 | 0.314 | 0.318 | 496,594 | 0.3194 | -1.32% |
| 2005-03-03 | 0 | 0.380 | 0.380 | 0.400 | 0.375 | 0.375 | 30,000 | 11,250 | 0.3750 | 0.318 | 0.318 | 0.335 | 0.314 | 0.314 | 35,855 | 0.3138 | 1.33% |
| 2005-03-02 | 0 | 0.375 | 0.350 | 0.355 | 0.355 | 0.395 | 389,500 | 150,460 | 0.3863 | 0.314 | 0.293 | 0.297 | 0.297 | 0.330 | 465,519 | 0.3232 | -5.06% |
| 2005-03-01 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.400 | 159,500 | 63,015 | 0.3951 | 0.330 | 0.330 | 0.335 | 0.330 | 0.335 | 190,630 | 0.3306 | -1.25% |
| 2005-02-28 | 0 | 0.400 | 0.385 | 0.400 | 0.390 | 0.405 | 123,000 | 48,460 | 0.3940 | 0.335 | 0.322 | 0.335 | 0.326 | 0.339 | 147,006 | 0.3296 | -1.23% |
| 2005-02-25 | 0 | 0.405 | 0.390 | 0.405 | 0.400 | 0.405 | 52,000 | 20,370 | 0.3917 | 0.339 | 0.326 | 0.339 | 0.335 | 0.339 | 62,149 | 0.3278 | 6.58% |
| 2005-02-24 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.400 | 55,000 | 21,050 | 0.3827 | 0.318 | 0.318 | 0.335 | 0.318 | 0.335 | 65,734 | 0.3202 | -6.17% |
| 2005-02-23 | 0 | 0.405 | 0.370 | 0.405 | - | - | 3,000 | 1,020 | 0.3400 | 0.339 | 0.310 | 0.339 | - | - | 3,586 | 0.2845 | 0.00% |
| 2005-02-22 | 0 | 0.405 | 0.380 | 0.410 | 0.380 | 0.405 | 72,500 | 28,200 | 0.3890 | 0.339 | 0.318 | 0.343 | 0.318 | 0.339 | 86,650 | 0.3254 | -1.22% |
| 2005-02-21 | 0 | 0.410 | 0.385 | 0.410 | - | - | 11,000 | 3,960 | 0.3600 | 0.343 | 0.322 | 0.343 | - | - | 13,147 | 0.3012 | 0.00% |
| 2005-02-18 | 0 | 0.410 | 0.380 | 0.415 | 0.410 | 0.410 | 37,500 | 15,000 | 0.4000 | 0.343 | 0.318 | 0.347 | 0.343 | 0.343 | 44,819 | 0.3347 | 2.50% |
| 2005-02-17 | 0 | 0.400 | 0.380 | 0.415 | 0.400 | 0.400 | 77,000 | 30,520 | 0.3964 | 0.335 | 0.318 | 0.347 | 0.335 | 0.335 | 92,028 | 0.3316 | 0.00% |
| 2005-02-16 | 0 | 0.400 | 0.380 | 0.410 | - | - | 6,500 | 2,340 | 0.3600 | 0.335 | 0.318 | 0.343 | - | - | 7,769 | 0.3012 | 0.00% |
| 2005-02-15 | 0 | 0.400 | 0.385 | 0.400 | - | - | 11,000 | 3,960 | 0.3600 | 0.335 | 0.322 | 0.335 | - | - | 13,147 | 0.3012 | 0.00% |
| 2005-02-14 | 0 | 0.400 | 0.380 | 0.410 | - | - | 15,500 | 5,735 | 0.3700 | 0.335 | 0.318 | 0.343 | - | - | 18,525 | 0.3096 | 0.00% |
| 2005-02-08 | 0 | 0.400 | 0.390 | 0.415 | 0.400 | 0.420 | 97,500 | 39,750 | 0.4077 | 0.335 | 0.326 | 0.347 | 0.335 | 0.351 | 116,529 | 0.3411 | 0.00% |
| 2005-02-07 | 0 | 0.400 | 0.400 | 0.415 | 0.400 | 0.420 | 206,556 | 83,735 | 0.4054 | 0.335 | 0.335 | 0.347 | 0.335 | 0.351 | 246,870 | 0.3392 | -2.44% |
| 2005-02-04 | 0 | 0.410 | 0.390 | 0.410 | - | - | 9,500 | 3,040 | 0.3200 | 0.343 | 0.326 | 0.343 | - | - | 11,354 | 0.2677 | -2.38% |
| 2005-02-03 | 0 | 0.420 | 0.380 | 0.420 | 0.400 | 0.420 | 105,000 | 42,275 | 0.4026 | 0.351 | 0.318 | 0.351 | 0.335 | 0.351 | 125,493 | 0.3369 | 0.00% |
| 2005-02-02 | 0 | 0.420 | 0.420 | 0.430 | 0.370 | 0.420 | 355,500 | 140,715 | 0.3958 | 0.351 | 0.351 | 0.360 | 0.310 | 0.351 | 424,884 | 0.3312 | 16.67% |
| 2005-02-01 | 0 | 0.360 | 0.320 | 0.395 | 0.360 | 0.390 | 290,000 | 111,300 | 0.3838 | 0.301 | 0.268 | 0.330 | 0.301 | 0.326 | 346,600 | 0.3211 | -14.29% |
| 2005-01-31 | 0 | 0.420 | 0.390 | 0.420 | 0.330 | 0.420 | 1,854,500 | 744,115 | 0.4012 | 0.351 | 0.326 | 0.351 | 0.276 | 0.351 | 2,216,446 | 0.3357 | 3.70% |
| 2005-01-28 | 0 | 0.405 | 0.395 | 0.410 | 0.350 | 0.430 | 3,255,000 | 1,334,828 | 0.4101 | 0.339 | 0.330 | 0.343 | 0.293 | 0.360 | 3,890,285 | 0.3431 | 12.50% |
| 2005-01-27 | 0 | 0.360 | 0.340 | 0.380 | - | - | 0 | 0 | - | 0.301 | 0.284 | 0.318 | - | - | 0 | - | 0.00% |
| 2005-01-26 | 0 | 0.360 | 0.320 | 0.360 | 0.315 | 0.360 | 358,000 | 122,160 | 0.3412 | 0.301 | 0.268 | 0.301 | 0.264 | 0.301 | 427,872 | 0.2855 | 14.29% |
| 2005-01-25 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 21,000 | 6,630 | 0.3157 | 0.264 | 0.264 | 0.268 | 0.264 | 0.268 | 25,099 | 0.2642 | -1.56% |
| 2005-01-24 | 0 | 0.320 | 0.310 | 0.325 | 0.320 | 0.320 | 34,000 | 10,740 | 0.3159 | 0.268 | 0.259 | 0.272 | 0.268 | 0.268 | 40,636 | 0.2643 | 0.00% |
| 2005-01-21 | 0 | 0.320 | 0.315 | 0.330 | 0.310 | 0.320 | 240,000 | 75,500 | 0.3146 | 0.268 | 0.264 | 0.276 | 0.259 | 0.268 | 286,841 | 0.2632 | -7.25% |
| 2005-01-20 | 0 | 0.345 | 0.305 | 0.350 | 0.340 | 0.345 | 80,000 | 27,850 | 0.3481 | 0.289 | 0.255 | 0.293 | 0.284 | 0.289 | 95,614 | 0.2913 | 2.99% |
| 2005-01-19 | 0 | 0.335 | 0.310 | 0.350 | 0.335 | 0.335 | 168,000 | 55,800 | 0.3321 | 0.280 | 0.259 | 0.293 | 0.280 | 0.280 | 200,789 | 0.2779 | 13.56% |
| 2005-01-18 | 0 | 0.295 | 0.295 | 0.340 | 0.295 | 0.295 | 60,000 | 17,700 | 0.2950 | 0.247 | 0.247 | 0.284 | 0.247 | 0.247 | 71,710 | 0.2468 | -7.81% |
| 2005-01-17 | 0 | 0.320 | 0.320 | 0.340 | - | - | 0 | 0 | - | 0.268 | 0.268 | 0.284 | - | - | 0 | - | 0.00% |
| 2005-01-14 | 0 | 0.320 | 0.320 | 0.350 | 0.320 | 0.320 | 10,000 | 3,200 | 0.3200 | 0.268 | 0.268 | 0.293 | 0.268 | 0.268 | 11,952 | 0.2677 | 0.00% |
| 2005-01-13 | 0 | 0.320 | 0.320 | 0.340 | 0.320 | 0.325 | 130,000 | 41,900 | 0.3223 | 0.268 | 0.268 | 0.284 | 0.268 | 0.272 | 155,372 | 0.2697 | 0.00% |
| 2005-01-12 | 0 | 0.320 | 0.320 | 0.350 | 0.320 | 0.330 | 55,500 | 17,895 | 0.3224 | 0.268 | 0.268 | 0.293 | 0.268 | 0.276 | 66,332 | 0.2698 | -3.03% |
| 2005-01-11 | 0 | 0.330 | 0.320 | 0.345 | 0.330 | 0.330 | 125,000 | 41,100 | 0.3288 | 0.276 | 0.268 | 0.289 | 0.276 | 0.276 | 149,396 | 0.2751 | 6.45% |
| 2005-01-10 | 0 | 0.310 | 0.310 | 0.330 | 0.310 | 0.310 | 15,000 | 4,450 | 0.2967 | 0.259 | 0.259 | 0.276 | 0.259 | 0.259 | 17,928 | 0.2482 | -6.06% |
| 2005-01-07 | 0 | 0.330 | 0.330 | 0.350 | 0.320 | 0.345 | 382,500 | 126,000 | 0.3294 | 0.276 | 0.276 | 0.293 | 0.268 | 0.289 | 457,153 | 0.2756 | -7.04% |
| 2005-01-06 | 0 | 0.355 | 0.335 | 0.355 | - | - | 2,000 | 600 | 0.3000 | 0.297 | 0.280 | 0.297 | - | - | 2,390 | 0.2510 | -1.39% |
| 2005-01-05 | 0 | 0.360 | 0.340 | 0.360 | - | - | 5,000 | 1,600 | 0.3200 | 0.301 | 0.284 | 0.301 | - | - | 5,976 | 0.2677 | 0.00% |
| 2005-01-04 | 0 | 0.360 | 0.345 | 0.360 | 0.340 | 0.360 | 521,500 | 179,065 | 0.3434 | 0.301 | 0.289 | 0.301 | 0.284 | 0.301 | 623,282 | 0.2873 | -1.37% |
| 2005-01-03 | 0 | 0.365 | 0.340 | 0.370 | 0.340 | 0.375 | 465,000 | 163,200 | 0.3510 | 0.305 | 0.284 | 0.310 | 0.284 | 0.314 | 555,755 | 0.2937 | -2.67% |
| 2004-12-31 | 0 | 0.375 | 0.360 | 0.375 | 0.360 | 0.375 | 80,000 | 29,700 | 0.3713 | 0.314 | 0.301 | 0.314 | 0.301 | 0.314 | 95,614 | 0.3106 | 4.17% |
| 2004-12-30 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.360 | 165,000 | 59,250 | 0.3591 | 0.301 | 0.301 | 0.305 | 0.301 | 0.301 | 197,203 | 0.3005 | 0.00% |
| 2004-12-29 | 0 | 0.360 | 0.360 | 0.375 | 0.360 | 0.370 | 375,000 | 136,950 | 0.3652 | 0.301 | 0.301 | 0.314 | 0.301 | 0.310 | 448,189 | 0.3056 | -5.26% |
| 2004-12-28 | 0 | 0.380 | 0.365 | 0.385 | 0.350 | 0.385 | 335,000 | 125,850 | 0.3757 | 0.318 | 0.305 | 0.322 | 0.293 | 0.322 | 400,383 | 0.3143 | -1.30% |
| 2004-12-24 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.385 | 12,500 | 4,738 | 0.3790 | 0.322 | 0.322 | 0.326 | 0.322 | 0.322 | 14,940 | 0.3171 | -1.28% |
| 2004-12-23 | 0 | 0.390 | 0.380 | 0.390 | 0.400 | 0.400 | 120,000 | 47,500 | 0.3958 | 0.326 | 0.318 | 0.326 | 0.335 | 0.335 | 143,421 | 0.3312 | -2.50% |
| 2004-12-22 | 0 | 0.400 | 0.375 | 0.400 | 0.385 | 0.400 | 206,500 | 80,340 | 0.3891 | 0.335 | 0.314 | 0.335 | 0.322 | 0.335 | 246,803 | 0.3255 | 1.27% |
| 2004-12-21 | 0 | 0.395 | 0.385 | 0.395 | 0.365 | 0.395 | 728,000 | 279,250 | 0.3836 | 0.330 | 0.322 | 0.330 | 0.305 | 0.330 | 870,085 | 0.3209 | 2.60% |
| 2004-12-20 | 0 | 0.385 | 0.385 | 0.400 | 0.375 | 0.405 | 577,500 | 225,063 | 0.3897 | 0.322 | 0.322 | 0.335 | 0.314 | 0.339 | 690,212 | 0.3261 | -4.94% |
| 2004-12-17 | 0 | 0.405 | 0.395 | 0.410 | 0.395 | 0.405 | 387,500 | 155,350 | 0.4009 | 0.339 | 0.330 | 0.343 | 0.330 | 0.339 | 463,129 | 0.3354 | 0.00% |
| 2004-12-16 | 0 | 0.405 | 0.400 | 0.420 | 0.400 | 0.405 | 103,500 | 41,430 | 0.4003 | 0.339 | 0.335 | 0.351 | 0.335 | 0.339 | 123,700 | 0.3349 | -6.90% |
| 2004-12-15 | 0 | 0.435 | 0.400 | 0.435 | 0.395 | 0.435 | 510,500 | 215,588 | 0.4223 | 0.364 | 0.335 | 0.364 | 0.330 | 0.364 | 610,135 | 0.3533 | 10.13% |
| 2004-12-14 | 0 | 0.395 | 0.395 | 0.425 | 0.385 | 0.450 | 513,500 | 206,890 | 0.4029 | 0.330 | 0.330 | 0.356 | 0.322 | 0.377 | 613,721 | 0.3371 | -11.24% |
| 2004-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.372 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.372 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.372 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.372 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.372 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.372 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.372 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.372 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.372 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.372 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.372 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.372 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.372 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-24 | 0 | 0.445 | 0.430 | 0.445 | 0.435 | 0.445 | 159,000 | 69,630 | 0.4379 | 0.372 | 0.360 | 0.372 | 0.364 | 0.372 | 190,032 | 0.3664 | -1.11% |
| 2004-11-23 | 0 | 0.450 | 0.440 | 0.450 | 0.435 | 0.450 | 287,000 | 125,990 | 0.4390 | 0.377 | 0.368 | 0.377 | 0.364 | 0.377 | 343,014 | 0.3673 | -2.17% |
| 2004-11-22 | 0 | 0.460 | 0.430 | 0.460 | 0.415 | 0.460 | 1,196,000 | 525,910 | 0.4397 | 0.385 | 0.360 | 0.385 | 0.347 | 0.385 | 1,429,426 | 0.3679 | 2.22% |
| 2004-11-19 | 0 | 0.450 | 0.425 | 0.450 | 0.430 | 0.450 | 85,000 | 36,650 | 0.4312 | 0.377 | 0.356 | 0.377 | 0.360 | 0.377 | 101,590 | 0.3608 | 0.00% |
| 2004-11-18 | 0 | 0.450 | 0.430 | 0.450 | 0.445 | 0.450 | 129,000 | 57,330 | 0.4444 | 0.377 | 0.360 | 0.377 | 0.372 | 0.377 | 154,177 | 0.3718 | 1.12% |
| 2004-11-17 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.450 | 878,500 | 390,470 | 0.4445 | 0.372 | 0.368 | 0.372 | 0.368 | 0.377 | 1,049,959 | 0.3719 | 0.00% |
| 2004-11-16 | 0 | 0.445 | 0.445 | 0.450 | 0.435 | 0.445 | 127,000 | 55,740 | 0.4389 | 0.372 | 0.372 | 0.377 | 0.364 | 0.372 | 151,787 | 0.3672 | -5.32% |
| 2004-11-15 | 0 | 0.470 | 0.450 | 0.475 | 0.445 | 0.470 | 222,500 | 102,100 | 0.4589 | 0.393 | 0.377 | 0.397 | 0.372 | 0.393 | 265,926 | 0.3839 | 2.17% |
| 2004-11-12 | 0 | 0.460 | 0.440 | 0.460 | 0.440 | 0.460 | 119,500 | 53,740 | 0.4497 | 0.385 | 0.368 | 0.385 | 0.368 | 0.385 | 142,823 | 0.3763 | 2.22% |
| 2004-11-11 | 0 | 0.450 | 0.450 | - | 0.430 | 0.450 | 271,000 | 120,660 | 0.4452 | 0.377 | 0.377 | - | 0.360 | 0.377 | 323,892 | 0.3725 | 4.65% |
| 2004-11-10 | 0 | 0.430 | 0.430 | 0.450 | 0.430 | 0.440 | 277,000 | 119,880 | 0.4328 | 0.360 | 0.360 | 0.377 | 0.360 | 0.368 | 331,063 | 0.3621 | 0.00% |
| 2004-11-09 | 0 | 0.430 | 0.430 | 0.440 | 0.415 | 0.420 | 84,000 | 34,218 | 0.4074 | 0.360 | 0.360 | 0.368 | 0.347 | 0.351 | 100,394 | 0.3408 | 2.38% |
| 2004-11-08 | 0 | 0.420 | 0.420 | 0.440 | 0.420 | 0.420 | 47,500 | 19,800 | 0.4168 | 0.351 | 0.351 | 0.368 | 0.351 | 0.351 | 56,771 | 0.3488 | 0.00% |
| 2004-11-05 | 0 | 0.420 | 0.420 | 0.440 | 0.420 | 0.430 | 383,000 | 161,800 | 0.4225 | 0.351 | 0.351 | 0.368 | 0.351 | 0.360 | 457,751 | 0.3535 | -2.33% |
| 2004-11-04 | 0 | 0.430 | 0.430 | 0.445 | 0.430 | 0.445 | 2,329,500 | 1,034,325 | 0.4440 | 0.360 | 0.360 | 0.372 | 0.360 | 0.372 | 2,784,153 | 0.3715 | -2.27% |
| 2004-11-03 | 0 | 0.440 | 0.435 | 0.440 | 0.445 | 0.450 | 119,000 | 52,930 | 0.4448 | 0.368 | 0.364 | 0.368 | 0.372 | 0.377 | 142,225 | 0.3722 | -2.22% |
| 2004-11-02 | 0 | 0.450 | 0.450 | 0.460 | 0.440 | 0.440 | 50,500 | 21,605 | 0.4278 | 0.377 | 0.377 | 0.385 | 0.368 | 0.368 | 60,356 | 0.3580 | 0.00% |
| 2004-11-01 | 0 | 0.450 | 0.430 | 0.455 | 0.425 | 0.450 | 221,500 | 99,365 | 0.4486 | 0.377 | 0.360 | 0.381 | 0.356 | 0.377 | 264,731 | 0.3753 | 4.65% |
| 2004-10-29 | 0 | 0.430 | 0.425 | 0.445 | - | - | 10,000 | 4,000 | 0.4000 | 0.360 | 0.356 | 0.372 | - | - | 11,952 | 0.3347 | 0.00% |
| 2004-10-28 | 0 | 0.430 | 0.430 | 0.435 | 0.425 | 0.430 | 224,000 | 96,100 | 0.4290 | 0.360 | 0.360 | 0.364 | 0.356 | 0.360 | 267,719 | 0.3590 | 2.38% |
| 2004-10-27 | 0 | 0.420 | 0.415 | 0.430 | 0.415 | 0.420 | 67,500 | 28,063 | 0.4157 | 0.351 | 0.347 | 0.360 | 0.347 | 0.351 | 80,674 | 0.3479 | 1.20% |
| 2004-10-26 | 0 | 0.415 | 0.415 | 0.425 | 0.415 | 0.415 | 137,000 | 56,610 | 0.4132 | 0.347 | 0.347 | 0.356 | 0.347 | 0.347 | 163,739 | 0.3457 | -2.35% |
| 2004-10-25 | 0 | 0.425 | 0.410 | 0.425 | 0.420 | 0.425 | 451,500 | 190,820 | 0.4226 | 0.356 | 0.343 | 0.356 | 0.351 | 0.356 | 539,620 | 0.3536 | 2.41% |
| 2004-10-21 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.420 | 496,500 | 205,420 | 0.4137 | 0.347 | 0.343 | 0.347 | 0.339 | 0.351 | 593,403 | 0.3462 | 1.22% |
| 2004-10-20 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.410 | 225,000 | 91,950 | 0.4087 | 0.343 | 0.343 | 0.347 | 0.343 | 0.343 | 268,914 | 0.3419 | -2.38% |
| 2004-10-19 | 0 | 0.420 | 0.415 | - | 0.410 | 0.420 | 287,666 | 118,701 | 0.4126 | 0.351 | 0.347 | - | 0.343 | 0.351 | 343,810 | 0.3453 | 2.44% |
| 2004-10-18 | 0 | 0.410 | 0.400 | 0.415 | 0.410 | 0.420 | 184,500 | 75,555 | 0.4095 | 0.343 | 0.335 | 0.347 | 0.343 | 0.351 | 220,509 | 0.3426 | 0.00% |
| 2004-10-15 | 0 | 0.410 | 0.410 | 0.415 | 0.405 | 0.410 | 189,500 | 77,008 | 0.4064 | 0.343 | 0.343 | 0.347 | 0.339 | 0.343 | 226,485 | 0.3400 | 1.23% |
| 2004-10-14 | 0 | 0.405 | 0.400 | 0.410 | 0.400 | 0.405 | 416,000 | 166,880 | 0.4012 | 0.339 | 0.335 | 0.343 | 0.335 | 0.339 | 497,192 | 0.3356 | 2.53% |
| 2004-10-13 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.395 | 94,000 | 36,850 | 0.3920 | 0.330 | 0.330 | 0.335 | 0.330 | 0.330 | 112,346 | 0.3280 | -1.25% |
| 2004-10-12 | 0 | 0.400 | 0.395 | 0.410 | 0.400 | 0.405 | 200,000 | 80,500 | 0.4025 | 0.335 | 0.330 | 0.343 | 0.335 | 0.339 | 239,034 | 0.3368 | -1.23% |
| 2004-10-11 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.405 | 120,000 | 47,900 | 0.3992 | 0.339 | 0.339 | 0.343 | 0.339 | 0.339 | 143,421 | 0.3340 | 0.00% |
| 2004-10-08 | 0 | 0.405 | 0.405 | 0.420 | 0.405 | 0.425 | 144,000 | 59,290 | 0.4117 | 0.339 | 0.339 | 0.351 | 0.339 | 0.356 | 172,105 | 0.3445 | 1.25% |
| 2004-10-07 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.400 | 184,000 | 72,880 | 0.3961 | 0.335 | 0.335 | 0.343 | 0.335 | 0.335 | 219,912 | 0.3314 | -2.44% |
| 2004-10-06 | 0 | 0.410 | 0.410 | 0.420 | 0.400 | 0.415 | 278,000 | 112,790 | 0.4057 | 0.343 | 0.343 | 0.351 | 0.335 | 0.347 | 332,258 | 0.3395 | -1.20% |
| 2004-10-05 | 0 | 0.415 | 0.410 | 0.420 | 0.410 | 0.415 | 333,500 | 138,015 | 0.4138 | 0.347 | 0.343 | 0.351 | 0.343 | 0.347 | 398,590 | 0.3463 | 0.00% |
| 2004-10-04 | 0 | 0.415 | 0.405 | 0.415 | 0.410 | 0.420 | 367,500 | 151,450 | 0.4121 | 0.347 | 0.339 | 0.347 | 0.343 | 0.351 | 439,226 | 0.3448 | 2.47% |
| 2004-09-30 | 0 | 0.405 | 0.395 | - | 0.390 | 0.405 | 416,166 | 162,693 | 0.3909 | 0.339 | 0.330 | - | 0.326 | 0.339 | 497,390 | 0.3271 | 3.85% |
| 2004-09-28 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.390 | 120,000 | 46,200 | 0.3850 | 0.326 | 0.318 | 0.326 | 0.318 | 0.326 | 143,421 | 0.3221 | 2.63% |
| 2004-09-27 | 0 | 0.380 | 0.370 | 0.380 | 0.380 | 0.380 | 265,000 | 100,550 | 0.3794 | 0.318 | 0.310 | 0.318 | 0.318 | 0.318 | 316,721 | 0.3175 | 0.00% |
| 2004-09-24 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.410 | 560,000 | 223,950 | 0.3999 | 0.318 | 0.318 | 0.326 | 0.318 | 0.343 | 669,296 | 0.3346 | 2.70% |
| 2004-09-23 | 0 | 0.370 | 0.350 | 0.380 | 0.370 | 0.370 | 20,000 | 7,400 | 0.3700 | 0.310 | 0.293 | 0.318 | 0.310 | 0.310 | 23,903 | 0.3096 | -2.63% |
| 2004-09-22 | 0 | 0.380 | 0.370 | 0.385 | 0.370 | 0.380 | 284,500 | 107,175 | 0.3767 | 0.318 | 0.310 | 0.322 | 0.310 | 0.318 | 340,026 | 0.3152 | 2.70% |
| 2004-09-21 | 0 | 0.370 | 0.390 | 0.395 | 0.370 | 0.400 | 965,000 | 375,250 | 0.3889 | 0.310 | 0.326 | 0.330 | 0.310 | 0.335 | 1,153,341 | 0.3254 | -10.84% |
| 2004-09-20 | 0 | 0.415 | 0.400 | 0.420 | 0.400 | 0.425 | 1,764,000 | 726,140 | 0.4116 | 0.347 | 0.335 | 0.351 | 0.335 | 0.356 | 2,108,283 | 0.3444 | -5.68% |
| 2004-09-17 | 0 | 0.440 | 0.420 | 0.445 | 0.405 | 0.440 | 436,500 | 184,580 | 0.4229 | 0.368 | 0.351 | 0.372 | 0.339 | 0.368 | 521,693 | 0.3538 | -2.22% |
| 2004-09-16 | 0 | 0.450 | 0.450 | 0.455 | 0.435 | 0.455 | 214,000 | 95,430 | 0.4459 | 0.377 | 0.377 | 0.381 | 0.364 | 0.381 | 255,767 | 0.3731 | 1.12% |
| 2004-09-15 | 0 | 0.445 | 0.455 | 0.465 | 0.430 | 0.460 | 675,000 | 299,935 | 0.4443 | 0.372 | 0.381 | 0.389 | 0.360 | 0.385 | 806,741 | 0.3718 | -4.30% |
| 2004-09-14 | 0 | 0.465 | 0.465 | 0.490 | 0.465 | 0.500 | 1,071,500 | 510,890 | 0.4768 | 0.389 | 0.389 | 0.410 | 0.389 | 0.418 | 1,280,627 | 0.3989 | -8.82% |
| 2004-09-13 | 0 | 0.510 | 0.510 | 0.520 | 0.450 | 0.520 | 2,518,000 | 1,233,810 | 0.4900 | 0.427 | 0.427 | 0.435 | 0.377 | 0.435 | 3,009,443 | 0.4100 | 13.33% |
| 2004-09-10 | 0 | 0.450 | 0.450 | 0.475 | 0.435 | 0.480 | 2,846,500 | 1,305,575 | 0.4587 | 0.377 | 0.377 | 0.397 | 0.364 | 0.402 | 3,402,057 | 0.3838 | 7.14% |
| 2004-09-09 | 0 | 0.420 | 0.425 | 0.440 | 0.360 | 0.440 | 1,603,500 | 633,745 | 0.3952 | 0.351 | 0.356 | 0.368 | 0.301 | 0.368 | 1,916,458 | 0.3307 | 16.67% |
| 2004-09-08 | 0 | 0.360 | 0.345 | 0.360 | 0.335 | 0.380 | 1,749,500 | 610,690 | 0.3491 | 0.301 | 0.289 | 0.301 | 0.280 | 0.318 | 2,090,953 | 0.2921 | 9.09% |
| 2004-09-07 | 0 | 0.330 | 0.320 | 0.335 | 0.310 | 0.360 | 1,257,000 | 407,815 | 0.3244 | 0.276 | 0.268 | 0.280 | 0.259 | 0.301 | 1,502,331 | 0.2715 | 36.93% |
| 2004-09-06 | 0 | 0.241 | 0.241 | 0.250 | 0.240 | 0.245 | 252,500 | 60,925 | 0.2413 | 0.202 | 0.202 | 0.209 | 0.201 | 0.205 | 301,781 | 0.2019 | -0.41% |
| 2004-09-03 | 0 | 0.242 | 0.242 | 0.248 | 0.241 | 0.242 | 127,000 | 30,640 | 0.2413 | 0.202 | 0.202 | 0.208 | 0.202 | 0.202 | 151,787 | 0.2019 | 0.41% |
| 2004-09-02 | 0 | 0.241 | 0.245 | 0.250 | 0.241 | 0.245 | 181,000 | 43,790 | 0.2419 | 0.202 | 0.205 | 0.209 | 0.202 | 0.205 | 216,326 | 0.2024 | -1.63% |
| 2004-09-01 | 0 | 0.245 | 0.245 | 0.248 | 0.245 | 0.245 | 113,500 | 27,740 | 0.2444 | 0.205 | 0.205 | 0.208 | 0.205 | 0.205 | 135,652 | 0.2045 | -1.21% |
| 2004-08-31 | 0 | 0.248 | 0.240 | 0.250 | 0.248 | 0.248 | 120,000 | 29,590 | 0.2466 | 0.208 | 0.201 | 0.209 | 0.208 | 0.208 | 143,421 | 0.2063 | 2.90% |
| 2004-08-30 | 0 | 0.241 | 0.241 | 0.245 | 0.241 | 0.241 | 20,000 | 4,760 | 0.2380 | 0.202 | 0.202 | 0.205 | 0.202 | 0.202 | 23,903 | 0.1991 | -0.82% |
| 2004-08-27 | 0 | 0.243 | 0.243 | 0.250 | 0.243 | 0.250 | 85,000 | 21,130 | 0.2486 | 0.203 | 0.203 | 0.209 | 0.203 | 0.209 | 101,590 | 0.2080 | -2.80% |
| 2004-08-26 | 0 | 0.250 | 0.246 | 0.250 | 0.243 | 0.250 | 200,500 | 48,907 | 0.2439 | 0.209 | 0.206 | 0.209 | 0.203 | 0.209 | 239,632 | 0.2041 | 1.63% |
| 2004-08-25 | 0 | 0.246 | 0.246 | 0.248 | 0.242 | 0.243 | 80,500 | 19,490 | 0.2421 | 0.206 | 0.206 | 0.208 | 0.202 | 0.203 | 96,211 | 0.2026 | -0.81% |
| 2004-08-24 | 0 | 0.248 | 0.248 | 0.250 | 0.235 | 0.240 | 104,500 | 24,985 | 0.2391 | 0.208 | 0.208 | 0.209 | 0.197 | 0.201 | 124,895 | 0.2000 | 1.22% |
| 2004-08-23 | 0 | 0.245 | 0.238 | 0.245 | 0.248 | 0.248 | 50,000 | 12,400 | 0.2480 | 0.205 | 0.199 | 0.205 | 0.208 | 0.208 | 59,759 | 0.2075 | 2.08% |
| 2004-08-20 | 0 | 0.240 | 0.240 | 0.250 | 0.235 | 0.235 | 33,000 | 7,625 | 0.2311 | 0.201 | 0.201 | 0.209 | 0.197 | 0.197 | 39,441 | 0.1933 | 0.00% |
| 2004-08-19 | 0 | 0.240 | - | 0.250 | 0.240 | 0.245 | 44,000 | 10,670 | 0.2425 | 0.201 | - | 0.209 | 0.201 | 0.205 | 52,588 | 0.2029 | 0.84% |
| 2004-08-18 | 0 | 0.238 | 0.238 | 0.255 | 0.230 | 0.230 | 30,000 | 6,900 | 0.2300 | 0.199 | 0.199 | 0.213 | 0.192 | 0.192 | 35,855 | 0.1924 | 1.28% |
| 2004-08-17 | 0 | 0.235 | - | 0.235 | 0.235 | 0.235 | 113,500 | 26,470 | 0.2332 | 0.197 | - | 0.197 | 0.197 | 0.197 | 135,652 | 0.1951 | -2.08% |
| 2004-08-16 | 0 | 0.240 | 0.235 | 0.240 | - | - | 7,500 | 1,688 | 0.2251 | 0.201 | 0.197 | 0.201 | - | - | 8,964 | 0.1883 | -0.83% |
| 2004-08-13 | 0 | 0.242 | 0.226 | 0.250 | 0.235 | 0.242 | 135,500 | 31,603 | 0.2332 | 0.202 | 0.189 | 0.209 | 0.197 | 0.202 | 161,946 | 0.1951 | 7.08% |
| 2004-08-12 | 0 | 0.226 | 0.226 | 0.234 | - | - | 10,000 | 2,100 | 0.2100 | 0.189 | 0.189 | 0.196 | - | - | 11,952 | 0.1757 | 0.44% |
| 2004-08-11 | 0 | 0.225 | 0.225 | - | 0.225 | 0.230 | 60,000 | 13,600 | 0.2267 | 0.188 | 0.188 | - | 0.188 | 0.192 | 71,710 | 0.1897 | -2.17% |
| 2004-08-10 | 0 | 0.230 | 0.230 | - | 0.230 | 0.230 | 37,500 | 8,275 | 0.2207 | 0.192 | 0.192 | - | 0.192 | 0.192 | 44,819 | 0.1846 | 0.00% |
| 2004-08-09 | 0 | 0.230 | 0.230 | 0.238 | 0.230 | 0.238 | 95,000 | 22,200 | 0.2337 | 0.192 | 0.192 | 0.199 | 0.192 | 0.199 | 113,541 | 0.1955 | 0.00% |
| 2004-08-06 | 0 | 0.230 | 0.225 | 0.238 | - | - | 0 | 0 | - | 0.192 | 0.188 | 0.199 | - | - | 0 | - | 0.00% |
| 2004-08-05 | 0 | 0.230 | 0.230 | - | 0.226 | 0.226 | 16,500 | 3,658 | 0.2217 | 0.192 | 0.192 | - | 0.189 | 0.189 | 19,720 | 0.1855 | 0.00% |
| 2004-08-04 | 0 | 0.230 | 0.230 | 0.232 | 0.230 | 0.230 | 10,000 | 2,300 | 0.2300 | 0.192 | 0.192 | 0.194 | 0.192 | 0.192 | 11,952 | 0.1924 | -1.29% |
| 2004-08-03 | 0 | 0.233 | 0.230 | - | - | - | 0 | 0 | - | 0.195 | 0.192 | - | - | - | 0 | - | 0.00% |
| 2004-08-02 | 0 | 0.233 | 0.233 | 0.239 | - | - | 8,000 | 1,760 | 0.2200 | 0.195 | 0.195 | 0.200 | - | - | 9,561 | 0.1841 | 0.87% |
| 2004-07-30 | 0 | 0.231 | 0.231 | 0.250 | 0.230 | 0.230 | 115,000 | 26,400 | 0.2296 | 0.193 | 0.193 | 0.209 | 0.192 | 0.192 | 137,445 | 0.1921 | -0.43% |
| 2004-07-29 | 0 | 0.232 | 0.232 | 0.250 | 0.232 | 0.232 | 39,000 | 8,940 | 0.2292 | 0.194 | 0.194 | 0.209 | 0.194 | 0.194 | 46,612 | 0.1918 | -1.28% |
| 2004-07-28 | 0 | 0.235 | 0.235 | 0.240 | 0.232 | 0.240 | 125,000 | 29,770 | 0.2382 | 0.197 | 0.197 | 0.201 | 0.194 | 0.201 | 149,396 | 0.1993 | -4.08% |
| 2004-07-27 | 0 | 0.245 | - | 0.245 | - | - | 6,500 | 1,365 | 0.2100 | 0.205 | - | 0.205 | - | - | 7,769 | 0.1757 | -2.00% |
| 2004-07-26 | 0 | 0.250 | 0.230 | 0.250 | 0.235 | 0.250 | 132,500 | 31,328 | 0.2364 | 0.209 | 0.192 | 0.209 | 0.197 | 0.209 | 158,360 | 0.1978 | 10.62% |
| 2004-07-23 | 0 | 0.226 | 0.226 | 0.231 | 0.220 | 0.231 | 290,000 | 65,320 | 0.2252 | 0.189 | 0.189 | 0.193 | 0.184 | 0.193 | 346,600 | 0.1885 | 1.35% |
| 2004-07-22 | 0 | 0.223 | 0.223 | 0.225 | 0.220 | 0.220 | 12,500 | 2,750 | 0.2200 | 0.187 | 0.187 | 0.188 | 0.184 | 0.184 | 14,940 | 0.1841 | -1.76% |
| 2004-07-21 | 0 | 0.227 | 0.220 | 0.227 | 0.227 | 0.227 | 310,000 | 70,300 | 0.2268 | 0.190 | 0.184 | 0.190 | 0.190 | 0.190 | 370,503 | 0.1897 | -3.40% |
| 2004-07-20 | 0 | 0.235 | 0.235 | 0.238 | 0.227 | 0.230 | 185,000 | 42,280 | 0.2285 | 0.197 | 0.197 | 0.199 | 0.190 | 0.192 | 221,107 | 0.1912 | 0.00% |
| 2004-07-19 | 0 | 0.235 | 0.227 | 0.238 | 0.235 | 0.235 | 205,000 | 48,000 | 0.2341 | 0.197 | 0.190 | 0.199 | 0.197 | 0.197 | 245,010 | 0.1959 | -0.42% |
| 2004-07-16 | 0 | 0.236 | - | 0.236 | - | - | 0 | 0 | - | 0.197 | - | 0.197 | - | - | 0 | - | -0.42% |
| 2004-07-15 | 0 | 0.237 | 0.237 | 0.238 | 0.235 | 0.235 | 35,000 | 8,050 | 0.2300 | 0.198 | 0.198 | 0.199 | 0.197 | 0.197 | 41,831 | 0.1924 | -1.25% |
| 2004-07-14 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.201 | - | 0.201 | - | - | 0 | - | -0.83% |
| 2004-07-13 | 0 | 0.242 | 0.242 | 0.245 | 0.237 | 0.245 | 123,500 | 29,975 | 0.2427 | 0.202 | 0.202 | 0.205 | 0.198 | 0.205 | 147,604 | 0.2031 | -3.20% |
| 2004-07-12 | 0 | 0.250 | 0.242 | 0.250 | - | - | 11,000 | 2,420 | 0.2200 | 0.209 | 0.202 | 0.209 | - | - | 13,147 | 0.1841 | 0.00% |
| 2004-07-09 | 0 | 0.250 | - | 0.255 | 0.250 | 0.250 | 25,500 | 6,100 | 0.2392 | 0.209 | - | 0.213 | 0.209 | 0.209 | 30,477 | 0.2002 | 0.00% |
| 2004-07-08 | 0 | 0.250 | 0.250 | 0.255 | 0.239 | 0.250 | 386,500 | 93,370 | 0.2416 | 0.209 | 0.209 | 0.213 | 0.200 | 0.209 | 461,934 | 0.2021 | 1.21% |
| 2004-07-07 | 0 | 0.247 | 0.239 | 0.247 | - | - | 0 | 0 | - | 0.207 | 0.200 | 0.207 | - | - | 0 | - | -0.80% |
| 2004-07-06 | 0 | 0.249 | 0.239 | 0.249 | 0.249 | 0.250 | 105,000 | 26,140 | 0.2490 | 0.208 | 0.200 | 0.208 | 0.208 | 0.209 | 125,493 | 0.2083 | 0.81% |
| 2004-07-05 | 0 | 0.247 | 0.240 | 0.247 | - | - | 4,000 | 920 | 0.2300 | 0.207 | 0.201 | 0.207 | - | - | 4,781 | 0.1924 | -0.80% |
| 2004-07-02 | 0 | 0.249 | 0.245 | 0.249 | 0.240 | 0.255 | 1,027,500 | 255,728 | 0.2489 | 0.208 | 0.205 | 0.208 | 0.201 | 0.213 | 1,228,039 | 0.2082 | 0.40% |
| 2004-06-30 | 0 | 0.248 | 0.240 | 0.248 | 0.244 | 0.248 | 633,500 | 155,315 | 0.2452 | 0.208 | 0.201 | 0.208 | 0.204 | 0.208 | 757,141 | 0.2051 | 4.20% |
| 2004-06-29 | 0 | 0.238 | 0.238 | 0.240 | 0.230 | 0.238 | 785,000 | 183,300 | 0.2335 | 0.199 | 0.199 | 0.201 | 0.192 | 0.199 | 938,210 | 0.1954 | -1.65% |
| 2004-06-28 | 0 | 0.242 | 0.235 | 0.244 | 0.235 | 0.243 | 1,158,000 | 276,190 | 0.2385 | 0.202 | 0.197 | 0.204 | 0.197 | 0.203 | 1,384,009 | 0.1996 | 5.22% |
| 2004-06-25 | 0 | 0.230 | 0.230 | - | 0.220 | 0.235 | 2,500,000 | 575,560 | 0.2302 | 0.192 | 0.192 | - | 0.184 | 0.197 | 2,987,930 | 0.1926 | 4.55% |
| 2004-06-24 | 0 | 0.220 | 0.220 | - | 0.210 | 0.220 | 1,061,000 | 230,945 | 0.2177 | 0.184 | 0.184 | - | 0.176 | 0.184 | 1,268,077 | 0.1821 | 3.29% |
| 2004-06-23 | 0 | 0.213 | 0.213 | 0.215 | 0.210 | 0.215 | 127,000 | 26,550 | 0.2091 | 0.178 | 0.178 | 0.180 | 0.176 | 0.180 | 151,787 | 0.1749 | 0.00% |
| 2004-06-21 | 0 | 0.213 | 0.212 | 0.220 | 0.205 | 0.213 | 245,000 | 51,160 | 0.2088 | 0.178 | 0.177 | 0.184 | 0.172 | 0.178 | 292,817 | 0.1747 | 3.90% |
| 2004-06-18 | 0 | 0.205 | 0.201 | 0.205 | - | - | 0 | 0 | - | 0.172 | 0.168 | 0.172 | - | - | 0 | - | -1.91% |
| 2004-06-17 | 0 | 0.209 | 0.202 | 0.210 | 0.209 | 0.216 | 80,001 | 16,860 | 0.2107 | 0.175 | 0.169 | 0.176 | 0.175 | 0.181 | 95,615 | 0.1763 | -0.48% |
| 2004-06-16 | 0 | 0.210 | 0.200 | - | 0.210 | 0.210 | 85,000 | 17,750 | 0.2088 | 0.176 | 0.167 | - | 0.176 | 0.176 | 101,590 | 0.1747 | 2.44% |
| 2004-06-15 | 0 | 0.205 | 0.200 | - | - | - | 0 | 0 | - | 0.172 | 0.167 | - | - | - | 0 | - | 0.00% |
| 2004-06-14 | 0 | 0.205 | 0.205 | - | 0.200 | 0.201 | 137,500 | 27,345 | 0.1989 | 0.172 | 0.172 | - | 0.167 | 0.168 | 164,336 | 0.1664 | 2.50% |
| 2004-06-11 | 0 | 0.200 | 0.200 | 0.210 | 0.200 | 0.200 | 12,000 | 2,380 | 0.1983 | 0.167 | 0.167 | 0.176 | 0.167 | 0.167 | 14,342 | 0.1659 | -0.99% |
| 2004-06-10 | 0 | 0.202 | 0.202 | - | 0.182 | 0.198 | 115,000 | 22,150 | 0.1926 | 0.169 | 0.169 | - | 0.152 | 0.166 | 137,445 | 0.1612 | 0.00% |
| 2004-06-09 | 0 | 0.202 | 0.202 | 0.209 | 0.200 | 0.210 | 305,000 | 63,130 | 0.2070 | 0.169 | 0.169 | 0.175 | 0.167 | 0.176 | 364,527 | 0.1732 | -7.34% |
| 2004-06-08 | 0 | 0.218 | 0.212 | 0.218 | 0.210 | 0.218 | 419,500 | 89,610 | 0.2136 | 0.182 | 0.177 | 0.182 | 0.176 | 0.182 | 501,375 | 0.1787 | -1.80% |
| 2004-06-07 | 0 | 0.222 | 0.215 | 0.222 | 0.222 | 0.223 | 70,000 | 15,460 | 0.2209 | 0.186 | 0.180 | 0.186 | 0.186 | 0.187 | 83,662 | 0.1848 | -3.48% |
| 2004-06-04 | 0 | 0.230 | 0.228 | 0.235 | 0.230 | 0.230 | 122,500 | 27,950 | 0.2282 | 0.192 | 0.191 | 0.197 | 0.192 | 0.192 | 146,409 | 0.1909 | 0.00% |
| 2004-06-03 | 0 | 0.230 | - | 0.238 | - | - | 17,000 | 3,680 | 0.2165 | 0.192 | - | 0.199 | - | - | 20,318 | 0.1811 | 0.00% |
| 2004-06-02 | 0 | 0.230 | 0.230 | 0.244 | 0.230 | 0.230 | 58,000 | 13,260 | 0.2286 | 0.192 | 0.192 | 0.204 | 0.192 | 0.192 | 69,320 | 0.1913 | -1.29% |
| 2004-06-01 | 0 | 0.233 | 0.233 | 0.235 | 0.233 | 0.235 | 702,500 | 164,060 | 0.2335 | 0.195 | 0.195 | 0.197 | 0.195 | 0.197 | 839,608 | 0.1954 | 0.00% |
| 2004-05-31 | 0 | 0.233 | 0.233 | 0.240 | 0.230 | 0.233 | 132,500 | 29,980 | 0.2263 | 0.195 | 0.195 | 0.201 | 0.192 | 0.195 | 158,360 | 0.1893 | 0.00% |
| 2004-05-28 | 0 | 0.233 | 0.233 | - | 0.232 | 0.233 | 258,000 | 59,473 | 0.2305 | 0.195 | 0.195 | - | 0.194 | 0.195 | 308,354 | 0.1929 | -2.92% |
| 2004-05-27 | 0 | 0.240 | 0.240 | - | 0.215 | 0.230 | 294,000 | 64,686 | 0.2200 | 0.201 | 0.201 | - | 0.180 | 0.192 | 351,381 | 0.1841 | 12.15% |
| 2004-05-25 | 0 | 0.214 | 0.214 | 0.215 | 0.205 | 0.214 | 210,000 | 42,995 | 0.2047 | 0.179 | 0.179 | 0.180 | 0.172 | 0.179 | 250,986 | 0.1713 | 2.39% |
| 2004-05-24 | 0 | 0.209 | 0.209 | 0.215 | 0.208 | 0.208 | 286,500 | 59,205 | 0.2066 | 0.175 | 0.175 | 0.180 | 0.174 | 0.174 | 342,417 | 0.1729 | 4.50% |
| 2004-05-21 | 0 | 0.200 | 0.200 | 0.205 | 0.200 | 0.200 | 71,000 | 14,028 | 0.1976 | 0.167 | 0.167 | 0.172 | 0.167 | 0.167 | 84,857 | 0.1653 | 0.00% |
| 2004-05-20 | 0 | 0.200 | 0.200 | 0.208 | 0.200 | 0.208 | 238,500 | 47,620 | 0.1997 | 0.167 | 0.167 | 0.174 | 0.167 | 0.174 | 285,049 | 0.1671 | 0.00% |
| 2004-05-19 | 0 | 0.200 | 0.200 | 0.207 | 0.200 | 0.208 | 105,000 | 20,400 | 0.1943 | 0.167 | 0.167 | 0.173 | 0.167 | 0.174 | 125,493 | 0.1626 | 0.00% |
| 2004-05-18 | 0 | 0.200 | 0.200 | 0.208 | 0.200 | 0.200 | 93,000 | 18,420 | 0.1981 | 0.167 | 0.167 | 0.174 | 0.167 | 0.167 | 111,151 | 0.1657 | 2.56% |
| 2004-05-17 | 0 | 0.195 | 0.195 | 0.200 | 0.191 | 0.195 | 139,000 | 26,413 | 0.1900 | 0.163 | 0.163 | 0.167 | 0.160 | 0.163 | 166,129 | 0.1590 | -1.52% |
| 2004-05-14 | 0 | 0.198 | 0.198 | 0.205 | 0.190 | 0.198 | 147,500 | 28,413 | 0.1926 | 0.166 | 0.166 | 0.172 | 0.159 | 0.166 | 176,288 | 0.1612 | 0.00% |
| 2004-05-13 | 0 | 0.198 | 0.190 | 0.198 | 0.190 | 0.198 | 207,500 | 39,755 | 0.1916 | 0.166 | 0.159 | 0.166 | 0.159 | 0.166 | 247,998 | 0.1603 | 4.21% |
| 2004-05-12 | 0 | 0.190 | 0.190 | - | - | - | 0 | 0 | - | 0.159 | 0.159 | - | - | - | 0 | - | 0.53% |
| 2004-05-11 | 0 | 0.189 | 0.189 | - | 0.189 | 0.189 | 30,000 | 5,670 | 0.1890 | 0.158 | 0.158 | - | 0.158 | 0.158 | 35,855 | 0.1581 | -1.05% |
| 2004-05-10 | 0 | 0.191 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-07 | 0 | 0.191 | 0.191 | 0.200 | 0.190 | 0.191 | 51,500 | 9,816 | 0.1906 | 0.160 | 0.160 | 0.167 | 0.159 | 0.160 | 61,551 | 0.1595 | 0.53% |
| 2004-05-06 | 0 | 0.190 | 0.190 | 0.200 | 0.190 | 0.190 | 131,500 | 24,985 | 0.1900 | 0.159 | 0.159 | 0.167 | 0.159 | 0.159 | 157,165 | 0.1590 | -2.06% |
| 2004-05-05 | 0 | 0.194 | 0.194 | 0.200 | 0.190 | 0.190 | 106,000 | 20,140 | 0.1900 | 0.162 | 0.162 | 0.167 | 0.159 | 0.159 | 126,688 | 0.1590 | 0.00% |
| 2004-05-04 | 0 | 0.194 | 0.187 | 0.195 | 0.190 | 0.194 | 112,500 | 21,605 | 0.1920 | 0.162 | 0.156 | 0.163 | 0.159 | 0.162 | 134,457 | 0.1607 | 1.04% |
| 2004-05-03 | 0 | 0.192 | 0.192 | 0.200 | 0.120 | 0.205 | 977,500 | 194,400 | 0.1989 | 0.161 | 0.161 | 0.167 | 0.100 | 0.172 | 1,168,281 | 0.1664 | 1.05% |
| 2004-04-30 | 0 | 0.190 | - | 0.190 | 0.190 | 0.190 | 220,000 | 41,800 | 0.1900 | 0.159 | - | 0.159 | 0.159 | 0.159 | 262,938 | 0.1590 | -2.56% |
| 2004-04-29 | 0 | 0.195 | 0.195 | 0.200 | 0.192 | 0.200 | 713,500 | 141,943 | 0.1989 | 0.163 | 0.163 | 0.167 | 0.161 | 0.167 | 852,755 | 0.1665 | -2.50% |
| 2004-04-28 | 0 | 0.200 | 0.200 | 0.205 | 0.200 | 0.205 | 394,500 | 79,400 | 0.2013 | 0.167 | 0.167 | 0.172 | 0.167 | 0.172 | 471,495 | 0.1684 | -2.44% |
| 2004-04-27 | 0 | 0.205 | 0.205 | 0.210 | 0.205 | 0.215 | 187,500 | 40,238 | 0.2146 | 0.172 | 0.172 | 0.176 | 0.172 | 0.180 | 224,095 | 0.1796 | -2.38% |
| 2004-04-26 | 0 | 0.210 | - | 0.210 | 0.210 | 0.240 | 717,000 | 160,750 | 0.2242 | 0.176 | - | 0.176 | 0.176 | 0.201 | 856,938 | 0.1876 | -12.50% |
| 2004-04-23 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 2,680,000 | 32,860 | 0.0123 | 0.201 | 0.201 | 0.218 | 0.201 | 0.218 | 160,153 | 0.2052 | 0.00% |
| 2004-04-22 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 2,000,000 | 24,000 | 0.0120 | 0.201 | 0.201 | 0.218 | 0.201 | 0.201 | 119,517 | 0.2008 | 0.00% |
| 2004-04-21 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 6,170,000 | 74,040 | 0.0120 | 0.201 | 0.201 | 0.218 | 0.201 | 0.201 | 368,711 | 0.2008 | 0.00% |
| 2004-04-20 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 8,160,000 | 104,620 | 0.0128 | 0.201 | 0.201 | 0.218 | 0.201 | 0.218 | 487,630 | 0.2145 | -7.69% |
| 2004-04-19 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.013 | 2,200,000 | 28,600 | 0.0130 | 0.218 | 0.218 | 0.234 | 0.218 | 0.218 | 131,469 | 0.2175 | 0.00% |
| 2004-04-16 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 5,130,000 | 71,720 | 0.0140 | 0.218 | 0.218 | 0.234 | 0.218 | 0.234 | 306,562 | 0.2339 | 0.00% |
| 2004-04-15 | 0 | 0.013 | 0.013 | 0.015 | 0.013 | 0.014 | 2,760,000 | 37,880 | 0.0137 | 0.218 | 0.218 | 0.251 | 0.218 | 0.234 | 164,934 | 0.2297 | 0.00% |
| 2004-04-14 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 4,990,000 | 68,870 | 0.0138 | 0.218 | 0.218 | 0.234 | 0.218 | 0.234 | 298,195 | 0.2310 | -7.14% |
| 2004-04-13 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 2,930,000 | 39,800 | 0.0136 | 0.234 | 0.218 | 0.234 | 0.218 | 0.234 | 175,093 | 0.2273 | 0.00% |
| 2004-04-08 | 0 | 0.014 | 0.014 | 0.015 | 0.013 | 0.014 | 2,403,330 | 33,190 | 0.0138 | 0.234 | 0.234 | 0.251 | 0.218 | 0.234 | 143,620 | 0.2311 | 0.00% |
| 2004-04-07 | 0 | 0.014 | 0.014 | 0.015 | 0.013 | 0.014 | 3,170,000 | 44,080 | 0.0139 | 0.234 | 0.234 | 0.251 | 0.218 | 0.234 | 189,435 | 0.2327 | 0.00% |
| 2004-04-06 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.014 | 7,160,000 | 100,240 | 0.0140 | 0.234 | 0.234 | 0.251 | 0.234 | 0.234 | 427,872 | 0.2343 | 0.00% |
| 2004-04-02 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 8,290,000 | 116,340 | 0.0140 | 0.234 | 0.234 | 0.251 | 0.234 | 0.251 | 495,399 | 0.2348 | 0.00% |
| 2004-04-01 | 0 | 0.014 | 0.014 | 0.015 | 0.013 | 0.014 | 10,330,000 | 144,520 | 0.0140 | 0.234 | 0.234 | 0.251 | 0.218 | 0.234 | 617,306 | 0.2341 | 0.00% |
| 2004-03-31 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.014 | 1,350,000 | 18,900 | 0.0140 | 0.234 | 0.234 | 0.251 | 0.234 | 0.234 | 80,674 | 0.2343 | 0.00% |
| 2004-03-30 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 2,230,000 | 33,220 | 0.0149 | 0.234 | 0.234 | 0.251 | 0.234 | 0.251 | 133,262 | 0.2493 | 0.00% |
| 2004-03-29 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.014 | 90,000 | 1,260 | 0.0140 | 0.234 | 0.234 | 0.251 | 0.234 | 0.234 | 5,378 | 0.2343 | -6.67% |
| 2004-03-26 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 3,950,000 | 58,750 | 0.0149 | 0.251 | 0.234 | 0.251 | 0.234 | 0.251 | 236,046 | 0.2489 | 7.14% |
| 2004-03-25 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.014 | 300,000 | 4,200 | 0.0140 | 0.234 | 0.234 | 0.251 | 0.234 | 0.234 | 17,928 | 0.2343 | 0.00% |
| 2004-03-24 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.014 | 2,600,000 | 36,400 | 0.0140 | 0.234 | 0.234 | 0.251 | 0.234 | 0.234 | 155,372 | 0.2343 | 0.00% |
| 2004-03-23 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 2,330,000 | 32,640 | 0.0140 | 0.234 | 0.234 | 0.251 | 0.234 | 0.251 | 139,238 | 0.2344 | -6.67% |
| 2004-03-22 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.016 | 22,700,000 | 338,850 | 0.0149 | 0.251 | 0.234 | 0.251 | 0.234 | 0.268 | 1,356,520 | 0.2498 | 15.38% |
| 2004-03-19 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 5,920,000 | 80,340 | 0.0136 | 0.218 | 0.218 | 0.234 | 0.218 | 0.234 | 353,771 | 0.2271 | -7.14% |
| 2004-03-18 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 3,030,000 | 41,940 | 0.0138 | 0.234 | 0.218 | 0.234 | 0.218 | 0.234 | 181,069 | 0.2316 | 0.00% |
| 2004-03-17 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 2,270,000 | 32,480 | 0.0143 | 0.234 | 0.234 | 0.251 | 0.234 | 0.251 | 135,652 | 0.2394 | 0.00% |
| 2004-03-16 | 0 | 0.014 | 0.014 | 0.015 | 0.013 | 0.015 | 6,290,000 | 88,810 | 0.0141 | 0.234 | 0.234 | 0.251 | 0.218 | 0.251 | 375,882 | 0.2363 | 7.69% |
| 2004-03-15 | 0 | 0.013 | 0.013 | 0.015 | 0.013 | 0.014 | 3,480,000 | 47,640 | 0.0137 | 0.218 | 0.218 | 0.251 | 0.218 | 0.234 | 207,960 | 0.2291 | -7.14% |
| 2004-03-12 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 9,320,000 | 122,210 | 0.0131 | 0.234 | 0.218 | 0.234 | 0.218 | 0.234 | 556,950 | 0.2194 | 0.00% |
| 2004-03-11 | 0 | 0.014 | 0.014 | 0.015 | 0.013 | 0.014 | 4,020,000 | 56,180 | 0.0140 | 0.234 | 0.234 | 0.251 | 0.218 | 0.234 | 240,230 | 0.2339 | 0.00% |
| 2004-03-10 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.014 | 13,180,000 | 184,520 | 0.0140 | 0.234 | 0.234 | 0.251 | 0.234 | 0.234 | 787,618 | 0.2343 | -6.67% |
| 2004-03-09 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 1,950,000 | 28,500 | 0.0146 | 0.251 | 0.234 | 0.251 | 0.234 | 0.251 | 116,529 | 0.2446 | 7.14% |
| 2004-03-08 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 7,920,000 | 116,280 | 0.0147 | 0.234 | 0.234 | 0.251 | 0.234 | 0.251 | 473,288 | 0.2457 | -6.67% |
| 2004-03-05 | 0 | 0.015 | 0.015 | 0.016 | 0.014 | 0.015 | 8,580,000 | 128,550 | 0.0150 | 0.251 | 0.251 | 0.268 | 0.234 | 0.251 | 512,729 | 0.2507 | 0.00% |
| 2004-03-04 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 12,830,000 | 191,650 | 0.0149 | 0.251 | 0.234 | 0.251 | 0.234 | 0.251 | 766,703 | 0.2500 | 7.14% |
| 2004-03-03 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 8,100,000 | 120,760 | 0.0149 | 0.234 | 0.234 | 0.251 | 0.234 | 0.251 | 484,045 | 0.2495 | 0.00% |
| 2004-03-02 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.016 | 24,270,000 | 364,890 | 0.0150 | 0.234 | 0.234 | 0.251 | 0.234 | 0.268 | 1,450,341 | 0.2516 | -6.67% |
| 2004-03-01 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 17,550,000 | 278,480 | 0.0159 | 0.251 | 0.251 | 0.268 | 0.251 | 0.268 | 1,048,763 | 0.2655 | -6.25% |
| 2004-02-27 | 0 | 0.016 | 0.016 | 0.017 | 0.015 | 0.018 | 33,830,000 | 564,300 | 0.0167 | 0.268 | 0.268 | 0.284 | 0.251 | 0.301 | 2,021,633 | 0.2791 | -5.88% |
| 2004-02-26 | 0 | 0.017 | 0.016 | 0.017 | 0.013 | 0.018 | 92,710,000 | 1,499,340 | 0.0162 | 0.284 | 0.268 | 0.284 | 0.218 | 0.301 | 5,540,219 | 0.2706 | 30.77% |
| 2004-02-25 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.015 | 16,220,000 | 224,360 | 0.0138 | 0.218 | 0.218 | 0.234 | 0.218 | 0.251 | 969,284 | 0.2315 | -7.14% |
| 2004-02-24 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.015 | 6,290,000 | 87,850 | 0.0140 | 0.234 | 0.218 | 0.234 | 0.218 | 0.251 | 375,882 | 0.2337 | 0.00% |
| 2004-02-23 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 8,870,000 | 125,980 | 0.0142 | 0.234 | 0.234 | 0.251 | 0.234 | 0.251 | 530,059 | 0.2377 | 0.00% |
| 2004-02-20 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 7,840,000 | 114,860 | 0.0147 | 0.234 | 0.234 | 0.251 | 0.234 | 0.251 | 468,507 | 0.2452 | -6.67% |
| 2004-02-19 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 2,890,000 | 42,120 | 0.0146 | 0.251 | 0.234 | 0.251 | 0.234 | 0.251 | 172,702 | 0.2439 | 0.00% |
| 2004-02-18 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 22,030,000 | 327,240 | 0.0149 | 0.251 | 0.234 | 0.251 | 0.234 | 0.251 | 1,316,482 | 0.2486 | 0.00% |
| 2004-02-17 | 0 | 0.015 | 0.015 | 0.016 | 0.014 | 0.016 | 21,260,000 | 316,360 | 0.0149 | 0.251 | 0.251 | 0.268 | 0.234 | 0.268 | 1,270,468 | 0.2490 | 7.14% |
| 2004-02-16 | 0 | 0.014 | 0.014 | 0.015 | 0.013 | 0.015 | 7,750,000 | 105,910 | 0.0137 | 0.234 | 0.234 | 0.251 | 0.218 | 0.251 | 463,129 | 0.2287 | 7.69% |
| 2004-02-13 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.015 | 15,460,000 | 218,990 | 0.0142 | 0.218 | 0.218 | 0.234 | 0.218 | 0.251 | 923,868 | 0.2370 | -7.14% |
| 2004-02-12 | 0 | 0.014 | 0.014 | 0.015 | 0.013 | 0.015 | 20,700,000 | 294,210 | 0.0142 | 0.234 | 0.234 | 0.251 | 0.218 | 0.251 | 1,237,003 | 0.2378 | 7.69% |
| 2004-02-11 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.015 | 13,080,000 | 186,080 | 0.0142 | 0.218 | 0.218 | 0.234 | 0.218 | 0.251 | 781,642 | 0.2381 | -7.14% |
| 2004-02-10 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 15,100,000 | 214,770 | 0.0142 | 0.234 | 0.234 | 0.251 | 0.234 | 0.251 | 902,355 | 0.2380 | -6.67% |
| 2004-02-09 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.020 | 21,750,000 | 320,070 | 0.0147 | 0.251 | 0.234 | 0.251 | 0.234 | 0.335 | 1,299,749 | 0.2463 | 0.00% |
| 2004-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.251 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.251 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.251 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.251 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.251 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-30 | 1 | 0.015 | - | - | - | - | 0 | 0 | - | 0.251 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-29 | 1 | 0.015 | - | - | - | - | 0 | 0 | - | 0.251 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-28 | 1 | 0.015 | - | - | - | - | 0 | 0 | - | 0.251 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-27 | 1 | 0.015 | - | - | - | - | 0 | 0 | - | 0.251 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-26 | 1 | 0.015 | - | - | - | - | 0 | 0 | - | 0.251 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-21 | 1 | 0.015 | - | - | - | - | 0 | 0 | - | 0.251 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-20 | 1 | 0.015 | - | - | - | - | 0 | 0 | - | 0.251 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-19 | 1 | 0.015 | - | - | - | - | 0 | 0 | - | 0.251 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-16 | 1 | 0.015 | - | - | - | - | 0 | 0 | - | 0.251 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-15 | 1 | 0.015 | - | - | - | - | 0 | 0 | - | 0.251 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-14 | 1 | 0.015 | - | - | - | - | 0 | 0 | - | 0.251 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-13 | 1 | 0.015 | - | - | - | - | 0 | 0 | - | 0.251 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-12 | 1 | 0.015 | - | - | - | - | 0 | 0 | - | 0.251 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-09 | 1 | 0.015 | - | - | - | - | 0 | 0 | - | 0.251 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-08 | 1 | 0.015 | - | - | - | - | 0 | 0 | - | 0.251 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-07 | 1 | 0.015 | - | - | - | - | 0 | 0 | - | 0.251 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-06 | 1 | 0.015 | - | - | - | - | 0 | 0 | - | 0.251 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-05 | 1 | 0.015 | - | - | - | - | 0 | 0 | - | 0.251 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-02 | 1 | 0.015 | - | - | - | - | 0 | 0 | - | 0.251 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-31 | 1 | 0.015 | - | - | - | - | 0 | 0 | - | 0.251 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-30 | 1 | 0.015 | - | - | - | - | 0 | 0 | - | 0.251 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-29 | 0 | 0.015 | 0.014 | 0.016 | 0.015 | 0.016 | 5,500,000 | 85,500 | 0.0155 | 0.251 | 0.234 | 0.268 | 0.251 | 0.268 | 328,672 | 0.2601 | 0.00% |
| 2003-12-24 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.015 | 9,560,000 | 143,400 | 0.0150 | 0.251 | 0.251 | 0.268 | 0.251 | 0.251 | 571,292 | 0.2510 | 0.00% |
| 2003-12-23 | 0 | 0.015 | 0.014 | 0.015 | 0.015 | 0.016 | 13,830,000 | 210,080 | 0.0152 | 0.251 | 0.234 | 0.251 | 0.251 | 0.268 | 826,461 | 0.2542 | 0.00% |
| 2003-12-22 | 0 | 0.015 | 0.014 | 0.015 | 0.015 | 0.015 | 4,500,000 | 67,500 | 0.0150 | 0.251 | 0.234 | 0.251 | 0.251 | 0.251 | 268,914 | 0.2510 | 0.00% |
| 2003-12-19 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 2,050,000 | 30,700 | 0.0150 | 0.251 | 0.234 | 0.251 | 0.234 | 0.251 | 122,505 | 0.2506 | 0.00% |
| 2003-12-18 | 0 | 0.015 | 0.014 | 0.015 | 0.013 | 0.015 | 4,530,000 | 66,320 | 0.0146 | 0.251 | 0.234 | 0.251 | 0.218 | 0.251 | 270,706 | 0.2450 | 15.38% |
| 2003-12-17 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.013 | 220,000 | 2,860 | 0.0130 | 0.218 | 0.218 | 0.234 | 0.218 | 0.218 | 13,147 | 0.2175 | -7.14% |
| 2003-12-16 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 1,040,000 | 13,550 | 0.0130 | 0.234 | 0.218 | 0.234 | 0.218 | 0.234 | 62,149 | 0.2180 | 0.00% |
| 2003-12-15 | 0 | 0.014 | 0.013 | 0.014 | 0.014 | 0.015 | 956,660 | 13,703 | 0.0143 | 0.234 | 0.218 | 0.234 | 0.234 | 0.251 | 57,169 | 0.2397 | -6.67% |
| 2003-12-12 | 0 | 0.015 | 0.014 | 0.015 | 0.015 | 0.015 | 1,400,000 | 21,000 | 0.0150 | 0.251 | 0.234 | 0.251 | 0.251 | 0.251 | 83,662 | 0.2510 | 0.00% |
| 2003-12-11 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 2,600,000 | 38,600 | 0.0148 | 0.251 | 0.234 | 0.251 | 0.234 | 0.251 | 155,372 | 0.2484 | 0.00% |
| 2003-12-10 | 0 | 0.015 | 0.014 | 0.015 | 0.013 | 0.015 | 6,770,000 | 95,090 | 0.0140 | 0.251 | 0.234 | 0.251 | 0.218 | 0.251 | 404,566 | 0.2350 | 15.38% |
| 2003-12-09 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.013 | 739,743 | 9,568 | 0.0129 | 0.218 | 0.218 | 0.234 | 0.218 | 0.218 | 44,206 | 0.2164 | -7.14% |
| 2003-12-08 | 0 | 0.014 | 0.013 | 0.014 | 0.014 | 0.014 | 1,301,450 | 18,212 | 0.0140 | 0.234 | 0.218 | 0.234 | 0.234 | 0.234 | 77,773 | 0.2342 | 0.00% |
| 2003-12-05 | 0 | 0.014 | 0.014 | 0.015 | - | - | 0 | 0 | - | 0.234 | 0.234 | 0.251 | - | - | 0 | - | 0.00% |
| 2003-12-04 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.014 | 350,000 | 4,900 | 0.0140 | 0.234 | 0.234 | 0.251 | 0.234 | 0.234 | 20,916 | 0.2343 | -6.67% |
| 2003-12-03 | 0 | 0.015 | 0.014 | 0.015 | 0.013 | 0.015 | 6,760,000 | 94,660 | 0.0140 | 0.251 | 0.234 | 0.251 | 0.218 | 0.251 | 403,968 | 0.2343 | 7.14% |
| 2003-12-02 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.015 | 10,120,000 | 137,060 | 0.0135 | 0.234 | 0.218 | 0.234 | 0.218 | 0.251 | 604,757 | 0.2266 | 0.00% |
| 2003-12-01 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.014 | 1,890,000 | 26,460 | 0.0140 | 0.234 | 0.234 | 0.251 | 0.234 | 0.234 | 112,944 | 0.2343 | 0.00% |
| 2003-11-28 | 0 | 0.014 | 0.014 | 0.016 | 0.014 | 0.014 | 540,000 | 7,560 | 0.0140 | 0.234 | 0.234 | 0.268 | 0.234 | 0.234 | 32,270 | 0.2343 | 0.00% |
| 2003-11-27 | 0 | 0.014 | 0.014 | 0.016 | 0.014 | 0.014 | 1,060,000 | 14,840 | 0.0140 | 0.234 | 0.234 | 0.268 | 0.234 | 0.234 | 63,344 | 0.2343 | 0.00% |
| 2003-11-26 | 0 | 0.014 | 0.014 | 0.016 | 0.014 | 0.014 | 1,140,000 | 15,960 | 0.0140 | 0.234 | 0.234 | 0.268 | 0.234 | 0.234 | 68,125 | 0.2343 | 0.00% |
| 2003-11-25 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 950,000 | 13,880 | 0.0146 | 0.234 | 0.234 | 0.251 | 0.234 | 0.251 | 56,771 | 0.2445 | 0.00% |
| 2003-11-24 | 0 | 0.014 | 0.014 | 0.016 | 0.014 | 0.014 | 40,000 | 560 | 0.0140 | 0.234 | 0.234 | 0.268 | 0.234 | 0.234 | 2,390 | 0.2343 | 0.00% |
| 2003-11-21 | 0 | 0.014 | 0.014 | 0.016 | 0.014 | 0.014 | 4,030,000 | 57,220 | 0.0142 | 0.234 | 0.234 | 0.268 | 0.234 | 0.234 | 240,827 | 0.2376 | -6.67% |
| 2003-11-20 | 0 | 0.015 | 0.014 | 0.016 | 0.015 | 0.017 | 17,880,000 | 277,090 | 0.0155 | 0.251 | 0.234 | 0.268 | 0.251 | 0.284 | 1,068,484 | 0.2593 | -6.25% |
| 2003-11-19 | 0 | 0.016 | 0.016 | 0.017 | 0.015 | 0.017 | 1,050,000 | 16,780 | 0.0160 | 0.268 | 0.268 | 0.284 | 0.251 | 0.284 | 62,747 | 0.2674 | -20.00% |
| 2003-11-18 | 0 | 0.020 | 0.016 | 0.020 | 0.013 | 0.022 | 20,990,000 | 416,820 | 0.0199 | 0.335 | 0.268 | 0.335 | 0.218 | 0.368 | 1,254,333 | 0.3323 | 53.85% |
| 2003-11-17 | 0 | 0.013 | 0.013 | 0.016 | - | - | 0 | 0 | - | 0.218 | 0.218 | 0.268 | - | - | 0 | - | 0.00% |
| 2003-11-14 | 0 | 0.013 | 0.013 | 0.015 | 0.013 | 0.014 | 1,240,000 | 16,510 | 0.0133 | 0.218 | 0.218 | 0.251 | 0.218 | 0.234 | 74,101 | 0.2228 | -7.14% |
| 2003-11-13 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.016 | 3,500,000 | 52,660 | 0.0150 | 0.234 | 0.234 | 0.251 | 0.234 | 0.268 | 209,155 | 0.2518 | -6.67% |
| 2003-11-12 | 0 | 0.015 | 0.014 | 0.015 | - | - | 0 | 0 | - | 0.251 | 0.234 | 0.251 | - | - | 0 | - | 0.00% |
| 2003-11-11 | 0 | 0.015 | 0.014 | 0.016 | 0.014 | 0.015 | 500,000 | 7,400 | 0.0148 | 0.251 | 0.234 | 0.268 | 0.234 | 0.251 | 29,879 | 0.2477 | 0.00% |
| 2003-11-10 | 0 | 0.015 | 0.014 | 0.016 | 0.014 | 0.015 | 3,320,000 | 49,380 | 0.0149 | 0.251 | 0.234 | 0.268 | 0.234 | 0.251 | 198,399 | 0.2489 | 0.00% |
| 2003-11-07 | 0 | 0.015 | 0.015 | 0.016 | 0.014 | 0.015 | 660,000 | 9,770 | 0.0148 | 0.251 | 0.251 | 0.268 | 0.234 | 0.251 | 39,441 | 0.2477 | 0.00% |
| 2003-11-06 | 0 | 0.015 | 0.014 | 0.016 | - | - | 0 | 0 | - | 0.251 | 0.234 | 0.268 | - | - | 0 | - | 0.00% |
| 2003-11-05 | 0 | 0.015 | 0.014 | 0.016 | 0.014 | 0.015 | 9,480,000 | 140,200 | 0.0148 | 0.251 | 0.234 | 0.268 | 0.234 | 0.251 | 566,511 | 0.2475 | 0.00% |
| 2003-11-04 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 2,460,000 | 36,910 | 0.0150 | 0.251 | 0.251 | 0.268 | 0.251 | 0.268 | 147,006 | 0.2511 | 0.00% |
| 2003-11-03 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.015 | 1,200,000 | 18,000 | 0.0150 | 0.251 | 0.251 | 0.268 | 0.251 | 0.251 | 71,710 | 0.2510 | 0.00% |
| 2003-10-31 | 0 | 0.015 | 0.015 | 0.016 | 0.014 | 0.015 | 12,320,000 | 184,780 | 0.0150 | 0.251 | 0.251 | 0.268 | 0.234 | 0.251 | 736,226 | 0.2510 | 0.00% |
| 2003-10-30 | 0 | 0.015 | 0.014 | 0.016 | 0.014 | 0.015 | 5,680,000 | 83,020 | 0.0146 | 0.251 | 0.234 | 0.268 | 0.234 | 0.251 | 339,429 | 0.2446 | 7.14% |
| 2003-10-29 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.014 | 980,000 | 13,720 | 0.0140 | 0.234 | 0.234 | 0.251 | 0.234 | 0.234 | 58,563 | 0.2343 | -6.67% |
| 2003-10-28 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.015 | 3,270,000 | 49,050 | 0.0150 | 0.251 | 0.251 | 0.268 | 0.251 | 0.251 | 195,411 | 0.2510 | 0.00% |
| 2003-10-27 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 10,500,000 | 164,000 | 0.0156 | 0.251 | 0.251 | 0.268 | 0.251 | 0.268 | 627,465 | 0.2614 | 7.14% |
| 2003-10-24 | 0 | 0.014 | 0.014 | 0.016 | - | - | 0 | 0 | - | 0.234 | 0.234 | 0.268 | - | - | 0 | - | 0.00% |
| 2003-10-23 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.017 | 3,340,000 | 50,210 | 0.0150 | 0.234 | 0.234 | 0.251 | 0.234 | 0.284 | 199,594 | 0.2516 | -6.67% |
| 2003-10-22 | 0 | 0.015 | 0.014 | 0.016 | 0.015 | 0.016 | 9,620,000 | 147,230 | 0.0153 | 0.251 | 0.234 | 0.268 | 0.251 | 0.268 | 574,878 | 0.2561 | 15.38% |
| 2003-10-21 | 0 | 0.013 | 0.013 | 0.015 | 0.013 | 0.013 | 2,200,000 | 28,600 | 0.0130 | 0.218 | 0.218 | 0.251 | 0.218 | 0.218 | 131,469 | 0.2175 | 0.00% |
| 2003-10-20 | 0 | 0.013 | 0.013 | 0.015 | 0.013 | 0.014 | 1,369,294 | 18,845 | 0.0138 | 0.218 | 0.218 | 0.251 | 0.218 | 0.234 | 81,827 | 0.2303 | -7.14% |
| 2003-10-17 | 0 | 0.014 | 0.013 | 0.015 | 0.014 | 0.015 | 1,980,000 | 28,720 | 0.0145 | 0.234 | 0.218 | 0.251 | 0.234 | 0.251 | 118,322 | 0.2427 | 0.00% |
| 2003-10-16 | 0 | 0.014 | 0.012 | 0.014 | 0.013 | 0.014 | 5,016,660 | 67,107 | 0.0134 | 0.234 | 0.201 | 0.234 | 0.218 | 0.234 | 299,789 | 0.2238 | 0.00% |
| 2003-10-15 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.014 | 230,000 | 3,220 | 0.0140 | 0.234 | 0.234 | 0.251 | 0.234 | 0.234 | 13,744 | 0.2343 | 0.00% |
| 2003-10-14 | 0 | 0.014 | 0.014 | 0.016 | 0.014 | 0.014 | 600,000 | 8,400 | 0.0140 | 0.234 | 0.234 | 0.268 | 0.234 | 0.234 | 35,855 | 0.2343 | -6.67% |
| 2003-10-13 | 0 | 0.015 | 0.013 | 0.015 | 0.014 | 0.015 | 3,400,000 | 48,830 | 0.0144 | 0.251 | 0.218 | 0.251 | 0.234 | 0.251 | 203,179 | 0.2403 | -6.25% |
| 2003-10-10 | 0 | 0.016 | 0.014 | 0.016 | 0.012 | 0.016 | 6,530,000 | 81,130 | 0.0124 | 0.268 | 0.234 | 0.268 | 0.201 | 0.268 | 390,224 | 0.2079 | 14.29% |
| 2003-10-09 | 0 | 0.014 | 0.014 | 0.016 | 0.014 | 0.014 | 360,000 | 5,040 | 0.0140 | 0.234 | 0.234 | 0.268 | 0.234 | 0.234 | 21,513 | 0.2343 | 0.00% |
| 2003-10-08 | 0 | 0.014 | 0.014 | 0.016 | 0.014 | 0.014 | 760,000 | 10,640 | 0.0140 | 0.234 | 0.234 | 0.268 | 0.234 | 0.234 | 45,417 | 0.2343 | 0.00% |
| 2003-10-07 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 2,100,000 | 31,120 | 0.0148 | 0.234 | 0.234 | 0.251 | 0.234 | 0.251 | 125,493 | 0.2480 | 0.00% |
| 2003-10-06 | 0 | 0.014 | 0.014 | 0.016 | 0.014 | 0.015 | 5,610,000 | 83,540 | 0.0149 | 0.234 | 0.234 | 0.268 | 0.234 | 0.251 | 335,246 | 0.2492 | -6.67% |
| 2003-10-03 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 10,980,000 | 166,700 | 0.0152 | 0.251 | 0.251 | 0.268 | 0.251 | 0.268 | 656,149 | 0.2541 | 0.00% |
| 2003-10-02 | 0 | 0.015 | 0.014 | 0.016 | 0.015 | 0.016 | 540,000 | 8,440 | 0.0156 | 0.251 | 0.234 | 0.268 | 0.251 | 0.268 | 32,270 | 0.2615 | 7.14% |
| 2003-09-30 | 0 | 0.014 | 0.014 | 0.015 | 0.013 | 0.014 | 580,000 | 8,000 | 0.0138 | 0.234 | 0.234 | 0.251 | 0.218 | 0.234 | 34,660 | 0.2308 | 7.69% |
| 2003-09-29 | 0 | 0.013 | 0.013 | 0.015 | 0.013 | 0.014 | 400,000 | 5,400 | 0.0135 | 0.218 | 0.218 | 0.251 | 0.218 | 0.234 | 23,903 | 0.2259 | -7.14% |
| 2003-09-26 | 0 | 0.014 | 0.014 | 0.016 | 0.013 | 0.015 | 2,050,000 | 28,620 | 0.0140 | 0.234 | 0.234 | 0.268 | 0.218 | 0.251 | 122,505 | 0.2336 | -6.67% |
| 2003-09-25 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 3,860,000 | 57,870 | 0.0150 | 0.251 | 0.234 | 0.251 | 0.234 | 0.251 | 230,668 | 0.2509 | 0.00% |
| 2003-09-24 | 0 | 0.015 | 0.015 | 0.016 | 0.014 | 0.015 | 2,520,000 | 37,640 | 0.0149 | 0.251 | 0.251 | 0.268 | 0.234 | 0.251 | 150,592 | 0.2499 | -6.25% |
| 2003-09-23 | 0 | 0.016 | 0.014 | 0.016 | 0.014 | 0.016 | 3,420,000 | 50,920 | 0.0149 | 0.268 | 0.234 | 0.268 | 0.234 | 0.268 | 204,374 | 0.2492 | 0.00% |
| 2003-09-22 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 1,160,000 | 17,410 | 0.0150 | 0.268 | 0.251 | 0.268 | 0.251 | 0.268 | 69,320 | 0.2512 | 6.67% |
| 2003-09-19 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.015 | 9,550,000 | 143,250 | 0.0150 | 0.251 | 0.251 | 0.268 | 0.251 | 0.251 | 570,695 | 0.2510 | 0.00% |
| 2003-09-18 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.015 | 1,200,000 | 18,000 | 0.0150 | 0.251 | 0.251 | 0.268 | 0.251 | 0.251 | 71,710 | 0.2510 | 0.00% |
| 2003-09-17 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.017 | 4,340,000 | 69,920 | 0.0161 | 0.251 | 0.251 | 0.268 | 0.251 | 0.284 | 259,352 | 0.2696 | -6.25% |
| 2003-09-16 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 3,730,000 | 58,850 | 0.0158 | 0.268 | 0.251 | 0.268 | 0.251 | 0.268 | 222,900 | 0.2640 | 0.00% |
| 2003-09-15 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 650,000 | 9,800 | 0.0151 | 0.268 | 0.251 | 0.268 | 0.251 | 0.268 | 38,843 | 0.2523 | 0.00% |
| 2003-09-11 | 0 | 0.016 | 0.016 | 0.017 | 0.015 | 0.016 | 6,800,000 | 108,280 | 0.0159 | 0.268 | 0.268 | 0.284 | 0.251 | 0.268 | 406,358 | 0.2665 | 0.00% |
| 2003-09-10 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 10,090,000 | 154,350 | 0.0153 | 0.268 | 0.251 | 0.268 | 0.251 | 0.268 | 602,964 | 0.2560 | 6.67% |
| 2003-09-09 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.017 | 19,710,000 | 314,980 | 0.0160 | 0.251 | 0.251 | 0.268 | 0.251 | 0.284 | 1,177,842 | 0.2674 | -6.25% |
| 2003-09-08 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.016 | 7,600,000 | 121,600 | 0.0160 | 0.268 | 0.268 | 0.284 | 0.268 | 0.268 | 454,165 | 0.2677 | -5.88% |
| 2003-09-05 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.018 | 14,550,000 | 247,570 | 0.0170 | 0.284 | 0.268 | 0.284 | 0.268 | 0.301 | 869,488 | 0.2847 | -5.56% |
| 2003-09-04 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.021 | 39,040,000 | 722,790 | 0.0185 | 0.301 | 0.284 | 0.301 | 0.284 | 0.351 | 2,332,976 | 0.3098 | -5.26% |
| 2003-09-03 | 0 | 0.019 | 0.018 | 0.019 | 0.015 | 0.019 | 26,180,000 | 451,850 | 0.0173 | 0.318 | 0.301 | 0.318 | 0.251 | 0.318 | 1,564,480 | 0.2888 | 26.67% |
| 2003-09-02 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.015 | 140,000 | 2,100 | 0.0150 | 0.251 | 0.251 | 0.268 | 0.251 | 0.251 | 8,366 | 0.2510 | -6.25% |
| 2003-09-01 | 0 | 0.016 | 0.015 | 0.017 | 0.015 | 0.016 | 7,950,000 | 125,650 | 0.0158 | 0.268 | 0.251 | 0.284 | 0.251 | 0.268 | 475,081 | 0.2645 | 6.67% |
| 2003-08-29 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.016 | 8,630,000 | 129,330 | 0.0150 | 0.251 | 0.234 | 0.251 | 0.234 | 0.268 | 515,717 | 0.2508 | 0.00% |
| 2003-08-28 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 7,150,000 | 107,300 | 0.0150 | 0.251 | 0.251 | 0.268 | 0.251 | 0.268 | 427,274 | 0.2511 | 7.14% |
| 2003-08-27 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.016 | 17,300,000 | 254,880 | 0.0147 | 0.234 | 0.234 | 0.251 | 0.234 | 0.268 | 1,033,824 | 0.2465 | -12.50% |
| 2003-08-26 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.017 | 9,970,000 | 157,750 | 0.0158 | 0.268 | 0.251 | 0.268 | 0.251 | 0.284 | 595,793 | 0.2648 | -11.11% |
| 2003-08-25 | 0 | 0.018 | 0.016 | 0.018 | 0.014 | 0.018 | 55,730,000 | 914,540 | 0.0164 | 0.301 | 0.268 | 0.301 | 0.234 | 0.301 | 3,330,347 | 0.2746 | 28.57% |
| 2003-08-22 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.016 | 18,730,000 | 284,650 | 0.0152 | 0.234 | 0.234 | 0.251 | 0.234 | 0.268 | 1,119,279 | 0.2543 | 0.00% |
| 2003-08-21 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.014 | 3,470,000 | 48,580 | 0.0140 | 0.234 | 0.234 | 0.251 | 0.234 | 0.234 | 207,362 | 0.2343 | 0.00% |
| 2003-08-20 | 0 | 0.014 | 0.014 | 0.015 | 0.013 | 0.015 | 8,810,000 | 124,290 | 0.0141 | 0.234 | 0.234 | 0.251 | 0.218 | 0.251 | 526,473 | 0.2361 | 0.00% |
| 2003-08-19 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 22,680,000 | 323,300 | 0.0143 | 0.234 | 0.234 | 0.251 | 0.234 | 0.251 | 1,355,325 | 0.2385 | -12.50% |
| 2003-08-18 | 0 | 0.016 | 0.014 | 0.016 | 0.014 | 0.016 | 24,710,000 | 369,950 | 0.0150 | 0.268 | 0.234 | 0.268 | 0.234 | 0.268 | 1,476,635 | 0.2505 | 0.00% |
| 2003-08-15 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.018 | 22,850,000 | 379,040 | 0.0166 | 0.268 | 0.268 | 0.284 | 0.268 | 0.301 | 1,365,484 | 0.2776 | -5.88% |
| 2003-08-14 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.018 | 55,680,000 | 946,760 | 0.0170 | 0.284 | 0.268 | 0.284 | 0.268 | 0.301 | 3,327,359 | 0.2845 | 13.33% |
| 2003-08-13 | 0 | 0.015 | 0.015 | 0.016 | 0.014 | 0.016 | 49,180,000 | 747,080 | 0.0152 | 0.251 | 0.251 | 0.268 | 0.234 | 0.268 | 2,938,928 | 0.2542 | 15.38% |
| 2003-08-12 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.015 | 23,520,000 | 326,560 | 0.0139 | 0.218 | 0.218 | 0.234 | 0.218 | 0.251 | 1,405,522 | 0.2323 | -7.14% |
| 2003-08-11 | 0 | 0.014 | 0.013 | 0.014 | 0.014 | 0.017 | 17,630,000 | 260,530 | 0.0148 | 0.234 | 0.218 | 0.234 | 0.234 | 0.284 | 1,053,544 | 0.2473 | -12.50% |
| 2003-08-08 | 0 | 0.016 | 0.016 | 0.017 | 0.015 | 0.016 | 11,220,000 | 169,980 | 0.0151 | 0.268 | 0.268 | 0.284 | 0.251 | 0.268 | 670,491 | 0.2535 | -5.88% |
| 2003-08-07 | 0 | 0.017 | 0.016 | 0.017 | 0.015 | 0.018 | 25,040,000 | 408,280 | 0.0163 | 0.284 | 0.268 | 0.284 | 0.251 | 0.301 | 1,496,355 | 0.2728 | -5.56% |
| 2003-08-06 | 0 | 0.018 | 0.018 | 0.019 | 0.016 | 0.020 | 41,360,000 | 752,220 | 0.0182 | 0.301 | 0.301 | 0.318 | 0.268 | 0.335 | 2,471,616 | 0.3043 | 0.00% |
| 2003-08-05 | 0 | 0.018 | 0.018 | 0.019 | 0.014 | 0.022 | 40,360,000 | 727,960 | 0.0180 | 0.301 | 0.301 | 0.318 | 0.234 | 0.368 | 2,411,857 | 0.3018 | 38.46% |
| 2003-08-04 | 0 | 0.013 | 0.012 | 0.014 | 0.012 | 0.013 | 12,290,000 | 154,870 | 0.0126 | 0.218 | 0.201 | 0.234 | 0.201 | 0.218 | 734,433 | 0.2109 | 18.18% |
| 2003-08-01 | 0 | 0.011 | 0.010 | 0.012 | 0.010 | 0.014 | 21,600,000 | 225,500 | 0.0104 | 0.184 | 0.167 | 0.201 | 0.167 | 0.234 | 1,290,786 | 0.1747 | -21.43% |
| 2003-07-31 | 0 | 0.014 | 0.014 | 0.015 | 0.010 | 0.012 | 11,120,000 | 112,300 | 0.0101 | 0.234 | 0.234 | 0.251 | 0.167 | 0.201 | 664,516 | 0.1690 | 40.00% |
| 2003-07-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-07-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-07-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-07-25 | 0 | 0.010 | - | 0.010 | - | - | 1,500,000 | 13,500 | 0.0090 | 0.167 | - | 0.167 | - | - | 89,638 | 0.1506 | 0.00% |
| 2003-07-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-07-23 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.167 | - | 0.167 | 0.167 | 0.167 | 5,976 | 0.1673 | 0.00% |
| 2003-07-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-07-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-07-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-07-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-07-16 | 0 | 0.010 | - | 0.010 | - | - | 1,000,000 | 8,000 | 0.0080 | 0.167 | - | 0.167 | - | - | 59,759 | 0.1339 | 0.00% |
| 2003-07-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-07-14 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 400,000 | 4,000 | 0.0100 | 0.167 | - | 0.167 | 0.167 | 0.167 | 23,903 | 0.1673 | 0.00% |
| 2003-07-11 | 0 | 0.010 | - | 0.010 | - | - | 400,000 | 4,000 | 0.0100 | 0.167 | - | 0.167 | - | - | 23,903 | 0.1673 | 0.00% |
| 2003-07-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-07-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-07-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-07-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-07-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-07-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-07-02 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,050,000 | 30,500 | 0.0100 | 0.167 | - | 0.167 | 0.167 | 0.167 | 182,264 | 0.1673 | 0.00% |
| 2003-06-30 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 60,250,000 | 601,950 | 0.0100 | 0.167 | - | 0.167 | 0.167 | 0.167 | 3,600,455 | 0.1672 | 0.00% |
| 2003-06-27 | 0 | 0.010 | - | 0.010 | - | - | 15,000,000 | 150,000 | 0.0100 | 0.167 | - | 0.167 | - | - | 896,379 | 0.1673 | 0.00% |
| 2003-06-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-06-25 | 0 | 0.010 | - | 0.010 | - | - | 1,000,000 | 10,000 | 0.0100 | 0.167 | - | 0.167 | - | - | 59,759 | 0.1673 | 0.00% |
| 2003-06-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-06-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-06-20 | 0 | 0.010 | - | 0.010 | - | - | 12,000,000 | 120,000 | 0.0100 | 0.167 | - | 0.167 | - | - | 717,103 | 0.1673 | 0.00% |
| 2003-06-19 | 0 | 0.010 | - | 0.010 | - | - | 100,000 | 1,000 | 0.0100 | 0.167 | - | 0.167 | - | - | 5,976 | 0.1673 | 0.00% |
| 2003-06-18 | 0 | 0.010 | - | 0.010 | - | - | 100,000 | 300 | 0.0030 | 0.167 | - | 0.167 | - | - | 5,976 | 0.0502 | 0.00% |
| 2003-06-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-06-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-06-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-06-12 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 10,000 | 100 | 0.0100 | 0.167 | - | 0.167 | 0.167 | 0.167 | 598 | 0.1673 | 0.00% |
| 2003-06-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-06-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-06-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-06-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-06-05 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 10,000 | 100 | 0.0100 | 0.167 | - | 0.167 | 0.167 | 0.167 | 598 | 0.1673 | 0.00% |
| 2003-06-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-06-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-05-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-05-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-05-28 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 500,000 | 5,000 | 0.0100 | 0.167 | - | 0.167 | 0.167 | 0.167 | 29,879 | 0.1673 | 0.00% |
| 2003-05-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-05-26 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 560,000 | 5,600 | 0.0100 | 0.167 | - | 0.167 | 0.167 | 0.167 | 33,465 | 0.1673 | 0.00% |
| 2003-05-23 | 0 | 0.010 | - | 0.010 | - | - | 20,000 | 200 | 0.0100 | 0.167 | - | 0.167 | - | - | 1,195 | 0.1673 | 0.00% |
| 2003-05-22 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,300,000 | 13,000 | 0.0100 | 0.167 | - | 0.167 | 0.167 | 0.167 | 77,686 | 0.1673 | 0.00% |
| 2003-05-21 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 740,000 | 7,400 | 0.0100 | 0.167 | - | 0.167 | 0.167 | 0.167 | 44,221 | 0.1673 | 0.00% |
| 2003-05-20 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 10,000 | 0.0100 | 0.167 | - | 0.167 | 0.167 | 0.167 | 59,759 | 0.1673 | 0.00% |
| 2003-05-19 | 0 | 0.010 | - | 0.010 | 0.010 | 0.013 | 15,290,000 | 158,500 | 0.0104 | 0.167 | - | 0.167 | 0.167 | 0.218 | 913,709 | 0.1735 | 0.00% |
| 2003-05-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-05-15 | 0 | 0.010 | - | 0.010 | - | - | 1,800,000 | 14,400 | 0.0080 | 0.167 | - | 0.167 | - | - | 107,565 | 0.1339 | 0.00% |
| 2003-05-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-05-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-05-12 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.167 | - | 0.167 | 0.167 | 0.167 | 5,976 | 0.1673 | 0.00% |
| 2003-05-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-05-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-05-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-05-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-05-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-04-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-04-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-04-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-04-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-04-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-04-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-04-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-04-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-04-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-04-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-04-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-04-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-04-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-04-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-04-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-04-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-04-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-04-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-04-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-04-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-03-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-03-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-03-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-03-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-03-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-03-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-03-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-03-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-03-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-03-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-03-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-03-14 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.167 | - | 0.167 | 0.167 | 0.167 | 5,976 | 0.1673 | 0.00% |
| 2003-03-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-03-12 | 0 | 0.010 | - | 0.010 | - | - | 200,000 | 600 | 0.0030 | 0.167 | - | 0.167 | - | - | 11,952 | 0.0502 | 0.00% |
| 2003-03-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-03-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-03-07 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 480,000 | 4,800 | 0.0100 | 0.167 | - | 0.167 | 0.167 | 0.167 | 28,684 | 0.1673 | 0.00% |
| 2003-03-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-03-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-03-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-03-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-02-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-02-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-02-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-02-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-02-24 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 0.167 | - | 0.167 | 0.167 | 0.167 | 11,952 | 0.1673 | 0.00% |
| 2003-02-21 | 0 | 0.010 | - | 0.010 | - | - | 10,980,000 | 109,000 | 0.0099 | 0.167 | - | 0.167 | - | - | 656,149 | 0.1661 | 0.00% |
| 2003-02-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-02-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-02-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-02-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-02-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-02-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-02-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-02-11 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 10,000 | 0.0100 | 0.167 | - | 0.167 | 0.167 | 0.167 | 59,759 | 0.1673 | 0.00% |
| 2003-02-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-02-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-02-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-02-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-02-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-01-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-01-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-01-28 | 0 | 0.010 | - | 0.010 | - | - | 200,000 | 1,000 | 0.0050 | 0.167 | - | 0.167 | - | - | 11,952 | 0.0837 | 0.00% |
| 2003-01-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-01-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-01-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-01-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-01-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-01-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-01-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-01-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-01-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-01-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-01-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-01-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-01-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-01-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-01-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-01-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-01-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2003-01-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2002-12-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2002-12-30 | 0 | 0.010 | - | 0.010 | - | - | 50,000 | 50 | 0.0010 | 0.167 | - | 0.167 | - | - | 2,988 | 0.0167 | 0.00% |
| 2002-12-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2002-12-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2002-12-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2002-12-20 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.167 | - | 0.167 | 0.167 | 0.167 | 5,976 | 0.1673 | 0.00% |
| 2002-12-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2002-12-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2002-12-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2002-12-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2002-12-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2002-12-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2002-12-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2002-12-10 | 0 | 0.010 | - | 0.010 | - | - | 800,000 | 8,000 | 0.0100 | 0.167 | - | 0.167 | - | - | 47,807 | 0.1673 | 0.00% |
| 2002-12-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2002-12-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2002-12-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2002-12-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2002-12-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2002-12-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2002-11-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2002-11-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2002-11-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2002-11-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2002-11-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2002-11-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2002-11-21 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,630,000 | 26,300 | 0.0100 | 0.167 | - | 0.167 | 0.167 | 0.167 | 157,165 | 0.1673 | -9.09% |
| 2002-11-20 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.184 | - | 0.184 | - | - | 0 | - | 0.00% |
| 2002-11-19 | 0 | 0.011 | - | 0.011 | 0.010 | 0.011 | 5,900,000 | 59,200 | 0.0100 | 0.184 | - | 0.184 | 0.167 | 0.184 | 352,576 | 0.1679 | 10.00% |
| 2002-11-18 | 0 | 0.010 | 0.010 | 0.012 | 0.010 | 0.011 | 2,960,000 | 30,000 | 0.0101 | 0.167 | 0.167 | 0.201 | 0.167 | 0.184 | 176,885 | 0.1696 | -9.09% |
| 2002-11-15 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 17,420,000 | 174,210 | 0.0100 | 0.184 | 0.167 | 0.184 | 0.167 | 0.184 | 1,040,995 | 0.1673 | 10.00% |
| 2002-11-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2002-11-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2002-11-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2002-11-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2002-11-08 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,100,000 | 21,000 | 0.0100 | 0.167 | - | 0.167 | 0.167 | 0.167 | 125,493 | 0.1673 | 0.00% |
| 2002-11-07 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 0.167 | - | 0.167 | 0.167 | 0.167 | 11,952 | 0.1673 | 0.00% |
| 2002-11-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2002-11-05 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 50,000 | 500 | 0.0100 | 0.167 | - | 0.167 | 0.167 | 0.167 | 2,988 | 0.1673 | 0.00% |
| 2002-11-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2002-11-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2002-10-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2002-10-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2002-10-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2002-10-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2002-10-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2002-10-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2002-10-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2002-10-22 | 0 | 0.010 | - | 0.010 | - | - | 12,000,000 | 120,000 | 0.0100 | 0.167 | - | 0.167 | - | - | 717,103 | 0.1673 | 0.00% |
| 2002-10-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2002-10-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2002-10-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2002-10-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2002-10-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2002-10-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2002-10-10 | 0 | 0.010 | - | 0.010 | - | - | 60,000 | 180 | 0.0030 | 0.167 | - | 0.167 | - | - | 3,586 | 0.0502 | 0.00% |
| 2002-10-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2002-10-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2002-10-07 | 0 | 0.010 | - | 0.010 | - | - | 2,000,000 | 20,000 | 0.0100 | 0.167 | - | 0.167 | - | - | 119,517 | 0.1673 | 0.00% |
| 2002-10-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2002-10-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2002-10-02 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 5,440,000 | 54,400 | 0.0100 | 0.167 | - | 0.167 | 0.167 | 0.167 | 325,087 | 0.1673 | 0.00% |
| 2002-09-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2002-09-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2002-09-26 | 0 | 0.010 | - | 0.010 | - | - | 2,180,000 | 13,900 | 0.0064 | 0.167 | - | 0.167 | - | - | 130,274 | 0.1067 | 0.00% |
| 2002-09-25 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 140,000 | 1,400 | 0.0100 | 0.167 | - | 0.167 | 0.167 | 0.167 | 8,366 | 0.1673 | 0.00% |
| 2002-09-24 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 3,000 | 0.0100 | 0.167 | - | 0.167 | 0.167 | 0.167 | 17,928 | 0.1673 | 0.00% |
| 2002-09-23 | 0 | 0.010 | - | 0.011 | 0.010 | 0.010 | 7,630,000 | 76,300 | 0.0100 | 0.167 | - | 0.184 | 0.167 | 0.167 | 455,958 | 0.1673 | 0.00% |
| 2002-09-20 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 27,340,000 | 274,400 | 0.0100 | 0.167 | 0.167 | 0.184 | 0.167 | 0.184 | 1,633,800 | 0.1680 | -9.09% |
| 2002-09-19 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 6,600,000 | 71,600 | 0.0108 | 0.184 | 0.167 | 0.184 | 0.167 | 0.184 | 394,407 | 0.1815 | 10.00% |
| 2002-09-18 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 4,020,000 | 40,200 | 0.0100 | 0.167 | 0.167 | 0.184 | 0.167 | 0.167 | 240,230 | 0.1673 | -9.09% |
| 2002-09-17 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 3,460,000 | 38,060 | 0.0110 | 0.184 | 0.184 | 0.201 | 0.184 | 0.184 | 206,765 | 0.1841 | 0.00% |
| 2002-09-16 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 1,830,000 | 20,130 | 0.0110 | 0.184 | 0.184 | 0.201 | 0.184 | 0.184 | 109,358 | 0.1841 | 0.00% |
| 2002-09-13 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 500,000 | 5,500 | 0.0110 | 0.184 | 0.184 | 0.201 | 0.184 | 0.184 | 29,879 | 0.1841 | 0.00% |
| 2002-09-12 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 300,000 | 3,300 | 0.0110 | 0.184 | 0.184 | 0.201 | 0.184 | 0.184 | 17,928 | 0.1841 | -8.33% |
| 2002-09-11 | 0 | 0.012 | 0.011 | 0.013 | 0.012 | 0.012 | 630,000 | 7,560 | 0.0120 | 0.201 | 0.184 | 0.218 | 0.201 | 0.201 | 37,648 | 0.2008 | -7.69% |
| 2002-09-10 | 0 | 0.013 | 0.012 | 0.014 | 0.012 | 0.013 | 3,020,000 | 37,240 | 0.0123 | 0.218 | 0.201 | 0.234 | 0.201 | 0.218 | 180,471 | 0.2063 | 0.00% |
| 2002-09-09 | 0 | 0.013 | 0.012 | 0.014 | 0.012 | 0.013 | 1,620,000 | 20,090 | 0.0124 | 0.218 | 0.201 | 0.234 | 0.201 | 0.218 | 96,809 | 0.2075 | -7.14% |
| 2002-09-06 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 5,240,000 | 70,040 | 0.0134 | 0.234 | 0.218 | 0.234 | 0.218 | 0.234 | 313,135 | 0.2237 | 0.00% |
| 2002-09-05 | 0 | 0.014 | 0.012 | 0.014 | 0.011 | 0.014 | 13,460,000 | 158,590 | 0.0118 | 0.234 | 0.201 | 0.234 | 0.184 | 0.234 | 804,351 | 0.1972 | 16.67% |
| 2002-09-04 | 0 | 0.012 | 0.012 | 0.013 | 0.011 | 0.012 | 3,040,000 | 36,210 | 0.0119 | 0.201 | 0.201 | 0.218 | 0.184 | 0.201 | 181,666 | 0.1993 | 0.00% |
| 2002-09-03 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 9,310,000 | 112,500 | 0.0121 | 0.201 | 0.201 | 0.218 | 0.201 | 0.218 | 556,353 | 0.2022 | 0.00% |
| 2002-09-02 | 0 | 0.012 | 0.012 | 0.014 | 0.012 | 0.013 | 3,200,000 | 40,400 | 0.0126 | 0.201 | 0.201 | 0.234 | 0.201 | 0.218 | 191,228 | 0.2113 | -7.69% |
| 2002-08-30 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.013 | 950,000 | 12,350 | 0.0130 | 0.218 | 0.218 | 0.234 | 0.218 | 0.218 | 56,771 | 0.2175 | 0.00% |
| 2002-08-29 | 0 | 0.013 | 0.012 | 0.013 | - | - | 0 | 0 | - | 0.218 | 0.201 | 0.218 | - | - | 0 | - | -7.14% |
| 2002-08-28 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 3,530,000 | 45,900 | 0.0130 | 0.234 | 0.218 | 0.234 | 0.218 | 0.234 | 210,948 | 0.2176 | 16.67% |
| 2002-08-27 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 1,750,000 | 22,300 | 0.0127 | 0.201 | 0.201 | 0.218 | 0.201 | 0.218 | 104,578 | 0.2132 | -7.69% |
| 2002-08-26 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.014 | 6,520,000 | 85,320 | 0.0131 | 0.218 | 0.201 | 0.218 | 0.201 | 0.234 | 389,626 | 0.2190 | -7.14% |
| 2002-08-23 | 0 | 0.014 | 0.013 | 0.014 | 0.012 | 0.015 | 11,790,000 | 165,900 | 0.0141 | 0.234 | 0.218 | 0.234 | 0.201 | 0.251 | 704,554 | 0.2355 | 16.67% |
| 2002-08-22 | 0 | 0.012 | 0.012 | 0.013 | 0.011 | 0.012 | 4,530,000 | 54,260 | 0.0120 | 0.201 | 0.201 | 0.218 | 0.184 | 0.201 | 270,706 | 0.2004 | 0.00% |
| 2002-08-21 | 0 | 0.012 | 0.011 | 0.013 | 0.010 | 0.012 | 33,840,000 | 377,820 | 0.0112 | 0.201 | 0.184 | 0.218 | 0.167 | 0.201 | 2,022,231 | 0.1868 | 9.09% |
| 2002-08-20 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 1,270,000 | 13,970 | 0.0110 | 0.184 | 0.184 | 0.201 | 0.184 | 0.184 | 75,893 | 0.1841 | 0.00% |
| 2002-08-19 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 220,000 | 2,420 | 0.0110 | 0.184 | 0.184 | 0.201 | 0.184 | 0.184 | 13,147 | 0.1841 | 0.00% |
| 2002-08-16 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 2,530,000 | 28,330 | 0.0112 | 0.184 | 0.184 | 0.201 | 0.184 | 0.201 | 151,189 | 0.1874 | -8.33% |
| 2002-08-15 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 3,720,000 | 42,040 | 0.0113 | 0.201 | 0.184 | 0.201 | 0.184 | 0.201 | 222,302 | 0.1891 | 0.00% |
| 2002-08-14 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 1,730,000 | 20,030 | 0.0116 | 0.201 | 0.184 | 0.201 | 0.184 | 0.201 | 103,382 | 0.1937 | 0.00% |
| 2002-08-13 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 990,000 | 10,900 | 0.0110 | 0.201 | 0.184 | 0.201 | 0.184 | 0.201 | 59,161 | 0.1842 | 0.00% |
| 2002-08-12 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 660,000 | 7,270 | 0.0110 | 0.201 | 0.184 | 0.201 | 0.184 | 0.201 | 39,441 | 0.1843 | 0.00% |
| 2002-08-09 | 0 | 0.012 | 0.012 | 0.013 | 0.011 | 0.012 | 2,180,000 | 26,060 | 0.0120 | 0.201 | 0.201 | 0.218 | 0.184 | 0.201 | 130,274 | 0.2000 | 9.09% |
| 2002-08-08 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 1,090,000 | 11,990 | 0.0110 | 0.184 | 0.184 | 0.201 | 0.184 | 0.184 | 65,137 | 0.1841 | -8.33% |
| 2002-08-07 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.013 | 4,690,000 | 56,660 | 0.0121 | 0.201 | 0.184 | 0.201 | 0.184 | 0.218 | 280,268 | 0.2022 | -7.69% |
| 2002-08-06 | 0 | 0.013 | 0.011 | 0.013 | 0.011 | 0.013 | 230,000 | 2,550 | 0.0111 | 0.218 | 0.184 | 0.218 | 0.184 | 0.218 | 13,744 | 0.1855 | -7.14% |
| 2002-08-05 | 0 | 0.014 | 0.012 | 0.014 | 0.012 | 0.015 | 4,080,000 | 53,020 | 0.0130 | 0.234 | 0.201 | 0.234 | 0.201 | 0.251 | 243,815 | 0.2175 | -6.67% |
| 2002-08-02 | 0 | 0.015 | 0.014 | 0.015 | 0.013 | 0.015 | 3,420,000 | 46,600 | 0.0136 | 0.251 | 0.234 | 0.251 | 0.218 | 0.251 | 204,374 | 0.2280 | 0.00% |
| 2002-08-01 | 0 | 0.015 | 0.014 | 0.015 | 0.013 | 0.015 | 5,990,000 | 83,190 | 0.0139 | 0.251 | 0.234 | 0.251 | 0.218 | 0.251 | 357,954 | 0.2324 | 0.00% |
| 2002-07-31 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 10,090,000 | 141,360 | 0.0140 | 0.251 | 0.234 | 0.251 | 0.234 | 0.251 | 602,964 | 0.2344 | 7.14% |
| 2002-07-30 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.016 | 17,840,000 | 264,790 | 0.0148 | 0.234 | 0.234 | 0.251 | 0.234 | 0.268 | 1,066,093 | 0.2484 | 0.00% |
| 2002-07-29 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.018 | 46,460,000 | 725,370 | 0.0156 | 0.234 | 0.234 | 0.251 | 0.234 | 0.301 | 2,776,384 | 0.2613 | -6.67% |
| 2002-07-26 | 0 | 0.015 | 0.014 | 0.015 | 0.010 | 0.021 | 112,570,000 | 1,355,610 | 0.0120 | 0.251 | 0.234 | 0.251 | 0.167 | 0.351 | 6,727,025 | 0.2015 | -42.31% |
| 2002-07-25 | 0 | 0.026 | 0.026 | 0.028 | 0.026 | 0.029 | 9,070,000 | 256,960 | 0.0283 | 0.435 | 0.435 | 0.469 | 0.435 | 0.485 | 542,010 | 0.4741 | -3.70% |
| 2002-07-24 | 0 | 0.027 | 0.026 | 0.028 | 0.026 | 0.028 | 3,000,000 | 82,100 | 0.0274 | 0.452 | 0.435 | 0.469 | 0.435 | 0.469 | 179,276 | 0.4580 | -10.00% |
| 2002-07-23 | 0 | 0.030 | 0.028 | 0.030 | 0.027 | 0.030 | 540,000 | 15,070 | 0.0279 | 0.502 | 0.469 | 0.502 | 0.452 | 0.502 | 32,270 | 0.4670 | 3.45% |
| 2002-07-22 | 0 | 0.029 | 0.027 | 0.029 | 0.027 | 0.029 | 3,580,000 | 99,990 | 0.0279 | 0.485 | 0.452 | 0.485 | 0.452 | 0.485 | 213,936 | 0.4674 | -3.33% |
| 2002-07-19 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 5,160,000 | 150,730 | 0.0292 | 0.502 | 0.485 | 0.502 | 0.485 | 0.502 | 308,354 | 0.4888 | -3.23% |
| 2002-07-18 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.031 | 1,650,000 | 50,230 | 0.0304 | 0.519 | 0.502 | 0.519 | 0.502 | 0.519 | 98,602 | 0.5094 | -3.13% |
| 2002-07-17 | 0 | 0.032 | 0.031 | 0.032 | 0.029 | 0.032 | 4,300,000 | 129,100 | 0.0300 | 0.535 | 0.519 | 0.535 | 0.485 | 0.535 | 256,962 | 0.5024 | 0.00% |
| 2002-07-16 | 0 | 0.032 | 0.030 | 0.032 | 0.030 | 0.032 | 960,000 | 29,060 | 0.0303 | 0.535 | 0.502 | 0.535 | 0.502 | 0.535 | 57,368 | 0.5066 | 0.00% |
| 2002-07-15 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.032 | 1,980,000 | 62,410 | 0.0315 | 0.535 | 0.519 | 0.535 | 0.519 | 0.535 | 118,322 | 0.5275 | 0.00% |
| 2002-07-12 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.032 | 2,110,000 | 65,420 | 0.0310 | 0.535 | 0.519 | 0.535 | 0.519 | 0.535 | 126,091 | 0.5188 | 0.00% |
| 2002-07-11 | 0 | 0.032 | 0.032 | 0.033 | 0.031 | 0.032 | 1,210,000 | 38,600 | 0.0319 | 0.535 | 0.535 | 0.552 | 0.519 | 0.535 | 72,308 | 0.5338 | -3.03% |
| 2002-07-10 | 0 | 0.033 | 0.031 | 0.033 | 0.032 | 0.033 | 3,050,000 | 98,290 | 0.0322 | 0.552 | 0.519 | 0.552 | 0.535 | 0.552 | 182,264 | 0.5393 | 0.00% |
| 2002-07-09 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.033 | 1,200,000 | 39,000 | 0.0325 | 0.552 | 0.535 | 0.552 | 0.535 | 0.552 | 71,710 | 0.5439 | -2.94% |
| 2002-07-08 | 0 | 0.034 | 0.032 | 0.034 | 0.032 | 0.034 | 2,080,000 | 67,870 | 0.0326 | 0.569 | 0.535 | 0.569 | 0.535 | 0.569 | 124,298 | 0.5460 | 0.00% |
| 2002-07-05 | 0 | 0.034 | 0.033 | 0.035 | 0.032 | 0.034 | 2,030,000 | 65,820 | 0.0324 | 0.569 | 0.552 | 0.586 | 0.535 | 0.569 | 121,310 | 0.5426 | -2.86% |
| 2002-07-04 | 0 | 0.035 | 0.033 | 0.035 | 0.033 | 0.035 | 2,560,000 | 86,040 | 0.0336 | 0.586 | 0.552 | 0.586 | 0.552 | 0.586 | 152,982 | 0.5624 | 0.00% |
| 2002-07-03 | 0 | 0.035 | 0.032 | 0.035 | - | - | 0 | 0 | - | 0.586 | 0.535 | 0.586 | - | - | 0 | - | 0.00% |
| 2002-07-02 | 0 | 0.035 | 0.034 | 0.035 | 0.032 | 0.035 | 550,000 | 19,100 | 0.0347 | 0.586 | 0.569 | 0.586 | 0.535 | 0.586 | 32,867 | 0.5811 | 2.94% |
| 2002-06-28 | 0 | 0.034 | 0.033 | 0.034 | 0.031 | 0.034 | 720,000 | 23,400 | 0.0325 | 0.569 | 0.552 | 0.569 | 0.519 | 0.569 | 43,026 | 0.5439 | 0.00% |
| 2002-06-27 | 0 | 0.034 | 0.032 | 0.034 | 0.031 | 0.034 | 1,230,000 | 38,630 | 0.0314 | 0.569 | 0.535 | 0.569 | 0.519 | 0.569 | 73,503 | 0.5256 | 6.25% |
| 2002-06-26 | 0 | 0.032 | 0.031 | 0.032 | 0.032 | 0.034 | 3,650,000 | 116,860 | 0.0320 | 0.535 | 0.519 | 0.535 | 0.535 | 0.569 | 218,119 | 0.5358 | -11.11% |
| 2002-06-25 | 0 | 0.036 | 0.033 | 0.036 | 0.031 | 0.036 | 4,380,000 | 140,780 | 0.0321 | 0.602 | 0.552 | 0.602 | 0.519 | 0.602 | 261,743 | 0.5379 | 2.86% |
| 2002-06-24 | 0 | 0.035 | 0.033 | 0.035 | 0.032 | 0.035 | 3,290,000 | 108,590 | 0.0330 | 0.586 | 0.552 | 0.586 | 0.535 | 0.586 | 196,606 | 0.5523 | 6.06% |
| 2002-06-21 | 0 | 0.033 | 0.032 | 0.034 | 0.033 | 0.033 | 300,000 | 10,100 | 0.0337 | 0.552 | 0.535 | 0.569 | 0.552 | 0.552 | 17,928 | 0.5634 | -5.71% |
| 2002-06-20 | 0 | 0.035 | 0.033 | 0.035 | 0.031 | 0.035 | 6,800,000 | 217,520 | 0.0320 | 0.586 | 0.552 | 0.586 | 0.519 | 0.586 | 406,358 | 0.5353 | 2.94% |
| 2002-06-19 | 0 | 0.034 | 0.033 | 0.034 | 0.032 | 0.034 | 7,710,000 | 254,060 | 0.0330 | 0.569 | 0.552 | 0.569 | 0.535 | 0.569 | 460,739 | 0.5514 | -5.56% |
| 2002-06-18 | 0 | 0.036 | 0.033 | 0.036 | 0.033 | 0.036 | 2,220,000 | 73,550 | 0.0331 | 0.602 | 0.552 | 0.602 | 0.552 | 0.602 | 132,664 | 0.5544 | 0.00% |
| 2002-06-17 | 0 | 0.036 | 0.033 | 0.036 | 0.034 | 0.036 | 4,120,000 | 140,830 | 0.0342 | 0.602 | 0.552 | 0.602 | 0.569 | 0.602 | 246,205 | 0.5720 | -2.70% |
| 2002-06-14 | 0 | 0.037 | 0.033 | 0.037 | 0.033 | 0.038 | 4,660,000 | 159,310 | 0.0342 | 0.619 | 0.552 | 0.619 | 0.552 | 0.636 | 278,475 | 0.5721 | 0.00% |
| 2002-06-13 | 0 | 0.037 | 0.035 | 0.037 | 0.035 | 0.037 | 1,200,000 | 42,040 | 0.0350 | 0.619 | 0.586 | 0.619 | 0.586 | 0.619 | 71,710 | 0.5862 | 0.00% |
| 2002-06-12 | 0 | 0.037 | 0.034 | 0.037 | 0.033 | 0.037 | 1,710,000 | 58,530 | 0.0342 | 0.619 | 0.569 | 0.619 | 0.552 | 0.619 | 102,187 | 0.5728 | 5.71% |
| 2002-06-11 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.036 | 220,000 | 7,520 | 0.0342 | 0.586 | 0.569 | 0.586 | 0.569 | 0.602 | 13,147 | 0.5720 | -2.78% |
| 2002-06-10 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.037 | 7,480,000 | 261,820 | 0.0350 | 0.602 | 0.586 | 0.602 | 0.586 | 0.619 | 446,994 | 0.5857 | -2.70% |
| 2002-06-07 | 0 | 0.037 | 0.035 | 0.037 | 0.035 | 0.038 | 3,120,000 | 113,160 | 0.0363 | 0.619 | 0.586 | 0.619 | 0.586 | 0.636 | 186,447 | 0.6069 | 0.00% |
| 2002-06-06 | 0 | 0.037 | 0.036 | 0.037 | 0.035 | 0.037 | 3,640,000 | 130,180 | 0.0358 | 0.619 | 0.602 | 0.619 | 0.586 | 0.619 | 217,521 | 0.5985 | 0.00% |
| 2002-06-05 | 0 | 0.037 | 0.036 | 0.037 | 0.035 | 0.037 | 4,300,910 | 155,847 | 0.0362 | 0.619 | 0.602 | 0.619 | 0.586 | 0.619 | 257,016 | 0.6064 | 2.78% |
| 2002-06-04 | 0 | 0.036 | 0.035 | 0.036 | 0.034 | 0.036 | 10,320,000 | 362,850 | 0.0352 | 0.602 | 0.586 | 0.602 | 0.569 | 0.602 | 616,709 | 0.5884 | -2.70% |
| 2002-06-03 | 0 | 0.037 | 0.037 | 0.038 | 0.036 | 0.038 | 4,530,000 | 167,680 | 0.0370 | 0.619 | 0.619 | 0.636 | 0.602 | 0.636 | 270,706 | 0.6194 | 0.00% |
| 2002-05-31 | 0 | 0.037 | 0.037 | 0.038 | 0.037 | 0.039 | 840,000 | 31,680 | 0.0377 | 0.619 | 0.619 | 0.636 | 0.619 | 0.653 | 50,197 | 0.6311 | -2.63% |
| 2002-05-30 | 0 | 0.038 | 0.037 | 0.039 | 0.036 | 0.038 | 16,530,000 | 609,840 | 0.0369 | 0.636 | 0.619 | 0.653 | 0.602 | 0.636 | 987,810 | 0.6174 | 2.70% |
| 2002-05-29 | 0 | 0.037 | 0.037 | 0.038 | 0.037 | 0.039 | 19,030,000 | 723,750 | 0.0380 | 0.619 | 0.619 | 0.636 | 0.619 | 0.653 | 1,137,206 | 0.6364 | -7.50% |
| 2002-05-28 | 0 | 0.040 | 0.038 | 0.040 | 0.038 | 0.040 | 3,410,000 | 131,600 | 0.0386 | 0.669 | 0.636 | 0.669 | 0.636 | 0.669 | 203,777 | 0.6458 | 5.26% |
| 2002-05-27 | 0 | 0.038 | 0.038 | 0.039 | 0.037 | 0.038 | 11,960,000 | 451,920 | 0.0378 | 0.636 | 0.636 | 0.653 | 0.619 | 0.636 | 714,713 | 0.6323 | 0.00% |
| 2002-05-24 | 0 | 0.038 | 0.038 | 0.039 | 0.038 | 0.039 | 13,400,000 | 515,450 | 0.0385 | 0.636 | 0.636 | 0.653 | 0.636 | 0.653 | 800,765 | 0.6437 | 0.00% |
| 2002-05-23 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.039 | 9,820,000 | 368,760 | 0.0376 | 0.636 | 0.619 | 0.636 | 0.619 | 0.653 | 586,829 | 0.6284 | -2.56% |
| 2002-05-22 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.039 | 5,440,000 | 209,020 | 0.0384 | 0.653 | 0.636 | 0.653 | 0.636 | 0.653 | 325,087 | 0.6430 | 2.63% |
| 2002-05-21 | 0 | 0.038 | 0.038 | 0.039 | 0.038 | 0.040 | 9,940,000 | 390,640 | 0.0393 | 0.636 | 0.636 | 0.653 | 0.636 | 0.669 | 594,000 | 0.6576 | -5.00% |
| 2002-05-17 | 0 | 0.040 | 0.040 | 0.041 | 0.039 | 0.041 | 14,120,000 | 563,810 | 0.0399 | 0.669 | 0.669 | 0.686 | 0.653 | 0.686 | 843,791 | 0.6682 | 2.56% |
| 2002-05-16 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.040 | 6,300,000 | 245,900 | 0.0390 | 0.653 | 0.653 | 0.669 | 0.653 | 0.669 | 376,479 | 0.6532 | 0.00% |
| 2002-05-15 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.039 | 3,950,000 | 154,020 | 0.0390 | 0.653 | 0.636 | 0.653 | 0.636 | 0.653 | 236,046 | 0.6525 | 0.00% |
| 2002-05-14 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.041 | 38,390,000 | 1,496,270 | 0.0390 | 0.653 | 0.636 | 0.653 | 0.636 | 0.686 | 2,294,132 | 0.6522 | 5.41% |
| 2002-05-13 | 0 | 0.037 | 0.036 | 0.037 | 0.036 | 0.037 | 10,800,000 | 396,660 | 0.0367 | 0.619 | 0.602 | 0.619 | 0.602 | 0.619 | 645,393 | 0.6146 | 0.00% |
| 2002-05-10 | 0 | 0.037 | 0.036 | 0.038 | 0.036 | 0.038 | 9,420,000 | 347,590 | 0.0369 | 0.619 | 0.602 | 0.636 | 0.602 | 0.636 | 562,926 | 0.6175 | -5.13% |
| 2002-05-09 | 0 | 0.039 | 0.038 | 0.039 | 0.039 | 0.040 | 8,200,000 | 321,850 | 0.0393 | 0.653 | 0.636 | 0.653 | 0.653 | 0.669 | 490,020 | 0.6568 | -2.50% |
| 2002-05-08 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.043 | 22,350,000 | 909,500 | 0.0407 | 0.669 | 0.653 | 0.669 | 0.653 | 0.720 | 1,335,605 | 0.6810 | -4.76% |
| 2002-05-07 | 0 | 0.042 | 0.041 | 0.042 | 0.040 | 0.045 | 124,110,000 | 5,294,740 | 0.0427 | 0.703 | 0.686 | 0.703 | 0.669 | 0.753 | 7,416,639 | 0.7139 | 2.44% |
| 2002-05-06 | 1 | 0.041 | - | - | - | - | 0 | 0 | - | 0.686 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-03 | 1 | 0.041 | - | - | - | - | 0 | 0 | - | 0.686 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-02 | 1 | 0.041 | - | - | - | - | 0 | 0 | - | 0.686 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-30 | 0 | 0.041 | 0.041 | 0.043 | 0.040 | 0.043 | 14,090,000 | 574,030 | 0.0407 | 0.686 | 0.686 | 0.720 | 0.669 | 0.720 | 841,999 | 0.6817 | 5.13% |
| 2002-04-29 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.040 | 15,580,000 | 608,320 | 0.0390 | 0.653 | 0.653 | 0.669 | 0.653 | 0.669 | 931,039 | 0.6534 | -2.50% |
| 2002-04-26 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.040 | 13,920,000 | 554,980 | 0.0399 | 0.669 | 0.653 | 0.669 | 0.653 | 0.669 | 831,840 | 0.6672 | 5.26% |
| 2002-04-25 | 0 | 0.038 | 0.038 | 0.039 | 0.038 | 0.040 | 16,800,000 | 658,380 | 0.0392 | 0.636 | 0.636 | 0.653 | 0.636 | 0.669 | 1,003,944 | 0.6558 | -5.00% |
| 2002-04-24 | 0 | 0.040 | 0.040 | 0.041 | 0.039 | 0.043 | 24,970,000 | 1,015,570 | 0.0407 | 0.669 | 0.669 | 0.686 | 0.653 | 0.720 | 1,492,172 | 0.6806 | -2.44% |
| 2002-04-23 | 0 | 0.041 | 0.041 | 0.042 | 0.033 | 0.042 | 76,800,000 | 3,063,620 | 0.0399 | 0.686 | 0.686 | 0.703 | 0.552 | 0.703 | 4,589,460 | 0.6675 | 17.14% |
| 2002-04-22 | 0 | 0.035 | 0.035 | 0.037 | 0.034 | 0.035 | 940,000 | 32,400 | 0.0345 | 0.586 | 0.586 | 0.619 | 0.569 | 0.586 | 56,173 | 0.5768 | -2.78% |
| 2002-04-19 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.037 | 7,610,000 | 274,360 | 0.0361 | 0.602 | 0.586 | 0.602 | 0.586 | 0.619 | 454,763 | 0.6033 | -2.70% |
| 2002-04-18 | 0 | 0.037 | 0.036 | 0.038 | 0.036 | 0.037 | 9,170,000 | 332,120 | 0.0362 | 0.619 | 0.602 | 0.636 | 0.602 | 0.619 | 547,986 | 0.6061 | 2.78% |
| 2002-04-17 | 0 | 0.036 | 0.035 | 0.036 | 0.034 | 0.037 | 27,560,000 | 992,160 | 0.0360 | 0.602 | 0.586 | 0.602 | 0.569 | 0.619 | 1,646,947 | 0.6024 | 2.86% |
| 2002-04-16 | 0 | 0.035 | 0.034 | 0.036 | 0.032 | 0.040 | 47,480,000 | 1,697,200 | 0.0357 | 0.586 | 0.569 | 0.602 | 0.535 | 0.669 | 2,837,338 | 0.5982 | 9.37% |
| 2002-04-15 | 0 | 0.032 | 0.032 | 0.033 | 0.032 | 0.033 | 8,300,000 | 271,800 | 0.0327 | 0.535 | 0.535 | 0.552 | 0.535 | 0.552 | 495,996 | 0.5480 | -3.03% |
| 2002-04-12 | 0 | 0.033 | 0.033 | 0.034 | 0.032 | 0.033 | 8,960,000 | 294,810 | 0.0329 | 0.552 | 0.552 | 0.569 | 0.535 | 0.552 | 535,437 | 0.5506 | -2.94% |
| 2002-04-11 | 0 | 0.034 | 0.033 | 0.034 | 0.034 | 0.034 | 5,390,000 | 183,260 | 0.0340 | 0.569 | 0.552 | 0.569 | 0.569 | 0.569 | 322,099 | 0.5690 | 0.00% |
| 2002-04-10 | 0 | 0.034 | 0.033 | 0.034 | 0.030 | 0.035 | 7,980,000 | 264,660 | 0.0332 | 0.569 | 0.552 | 0.569 | 0.502 | 0.586 | 476,874 | 0.5550 | 0.00% |
| 2002-04-09 | 0 | 0.034 | 0.034 | 0.035 | 0.033 | 0.034 | 14,810,000 | 498,660 | 0.0337 | 0.569 | 0.569 | 0.586 | 0.552 | 0.569 | 885,025 | 0.5634 | 0.00% |
| 2002-04-08 | 0 | 0.034 | 0.033 | 0.034 | 0.034 | 0.035 | 66,080,000 | 2,211,390 | 0.0335 | 0.569 | 0.552 | 0.569 | 0.569 | 0.586 | 3,948,848 | 0.5600 | 0.00% |
| 2002-04-04 | 0 | 0.034 | 0.032 | 0.033 | 0.031 | 0.037 | 58,670,000 | 1,979,000 | 0.0337 | 0.569 | 0.535 | 0.552 | 0.519 | 0.619 | 3,506,037 | 0.5645 | -8.11% |
| 2002-04-03 | 0 | 0.037 | 0.036 | 0.037 | 0.035 | 0.042 | 100,040,000 | 3,911,510 | 0.0391 | 0.619 | 0.602 | 0.619 | 0.586 | 0.703 | 5,978,250 | 0.6543 | -5.13% |
| 2002-04-02 | 0 | 0.039 | 0.038 | 0.039 | 0.037 | 0.043 | 31,110,000 | 1,217,680 | 0.0391 | 0.653 | 0.636 | 0.653 | 0.619 | 0.720 | 1,859,090 | 0.6550 | -7.14% |
| 2002-03-28 | 0 | 0.042 | 0.040 | 0.042 | 0.040 | 0.043 | 19,940,000 | 817,850 | 0.0410 | 0.703 | 0.669 | 0.703 | 0.669 | 0.720 | 1,191,586 | 0.6864 | 0.00% |
| 2002-03-27 | 0 | 0.042 | 0.041 | 0.042 | 0.040 | 0.047 | 80,900,000 | 3,543,990 | 0.0438 | 0.703 | 0.686 | 0.703 | 0.669 | 0.786 | 4,834,470 | 0.7331 | -6.67% |
| 2002-03-26 | 0 | 0.045 | 0.044 | 0.045 | 0.039 | 0.046 | 98,610,000 | 4,268,370 | 0.0433 | 0.753 | 0.736 | 0.753 | 0.653 | 0.770 | 5,892,795 | 0.7243 | 7.14% |
| 2002-03-25 | 0 | 0.042 | 0.041 | 0.042 | 0.031 | 0.048 | 250,260,000 | 10,247,440 | 0.0409 | 0.703 | 0.686 | 0.703 | 0.519 | 0.803 | 14,955,186 | 0.6852 | 44.83% |
| 2002-03-22 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.030 | 4,520,000 | 134,050 | 0.0297 | 0.485 | 0.485 | 0.502 | 0.485 | 0.502 | 270,109 | 0.4963 | 0.00% |
| 2002-03-21 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.029 | 1,650,000 | 47,850 | 0.0290 | 0.485 | 0.485 | 0.502 | 0.485 | 0.485 | 98,602 | 0.4853 | -3.33% |
| 2002-03-20 | 0 | 0.030 | 0.029 | 0.031 | 0.029 | 0.030 | 3,830,000 | 114,800 | 0.0300 | 0.502 | 0.485 | 0.519 | 0.485 | 0.502 | 228,875 | 0.5016 | -3.23% |
| 2002-03-19 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.031 | 3,800,000 | 119,500 | 0.0314 | 0.519 | 0.502 | 0.519 | 0.502 | 0.519 | 227,083 | 0.5262 | -3.13% |
| 2002-03-18 | 0 | 0.032 | 0.030 | 0.032 | 0.028 | 0.032 | 7,430,000 | 220,960 | 0.0297 | 0.535 | 0.502 | 0.535 | 0.469 | 0.535 | 444,006 | 0.4977 | 14.29% |
| 2002-03-15 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.029 | 6,056,660 | 174,233 | 0.0288 | 0.469 | 0.469 | 0.485 | 0.469 | 0.485 | 361,937 | 0.4814 | -6.67% |
| 2002-03-14 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 4,950,000 | 136,450 | 0.0276 | 0.502 | 0.485 | 0.502 | 0.485 | 0.502 | 295,805 | 0.4613 | 0.00% |
| 2002-03-13 | 0 | 0.030 | 0.029 | 0.031 | 0.030 | 0.031 | 11,300,000 | 325,200 | 0.0288 | 0.502 | 0.485 | 0.519 | 0.502 | 0.519 | 675,272 | 0.4816 | -6.25% |
| 2002-03-12 | 0 | 0.032 | 0.032 | 0.033 | 0.031 | 0.033 | 5,680,000 | 182,560 | 0.0321 | 0.535 | 0.535 | 0.552 | 0.519 | 0.552 | 339,429 | 0.5378 | -3.03% |
| 2002-03-11 | 0 | 0.033 | 0.032 | 0.034 | 0.031 | 0.033 | 9,050,000 | 289,950 | 0.0320 | 0.552 | 0.535 | 0.569 | 0.519 | 0.552 | 540,815 | 0.5361 | 3.12% |
| 2002-03-08 | 0 | 0.032 | 0.030 | 0.032 | 0.030 | 0.033 | 2,100,000 | 64,050 | 0.0305 | 0.535 | 0.502 | 0.535 | 0.502 | 0.552 | 125,493 | 0.5104 | 6.67% |
| 2002-03-07 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.032 | 9,890,000 | 293,680 | 0.0297 | 0.502 | 0.485 | 0.502 | 0.485 | 0.535 | 591,013 | 0.4969 | 3.45% |
| 2002-03-06 | 0 | 0.029 | 0.028 | 0.029 | 0.029 | 0.029 | 4,603,000 | 133,469 | 0.0290 | 0.485 | 0.469 | 0.485 | 0.485 | 0.485 | 275,069 | 0.4852 | 0.00% |
| 2002-03-05 | 0 | 0.029 | 0.028 | 0.029 | 0.029 | 0.030 | 4,100,000 | 119,550 | 0.0292 | 0.485 | 0.469 | 0.485 | 0.485 | 0.502 | 245,010 | 0.4879 | 0.00% |
| 2002-03-04 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.030 | 2,850,000 | 84,250 | 0.0296 | 0.485 | 0.485 | 0.502 | 0.485 | 0.502 | 170,312 | 0.4947 | 0.00% |
| 2002-03-01 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.031 | 3,330,000 | 98,650 | 0.0296 | 0.485 | 0.485 | 0.502 | 0.485 | 0.519 | 198,996 | 0.4957 | 0.00% |
| 2002-02-28 | 0 | 0.029 | 0.028 | 0.030 | 0.028 | 0.029 | 1,990,000 | 57,000 | 0.0286 | 0.485 | 0.469 | 0.502 | 0.469 | 0.485 | 118,920 | 0.4793 | -3.33% |
| 2002-02-27 | 0 | 0.030 | 0.029 | 0.030 | 0.028 | 0.030 | 500,000 | 14,800 | 0.0296 | 0.502 | 0.485 | 0.502 | 0.469 | 0.502 | 29,879 | 0.4953 | 3.45% |
| 2002-02-26 | 0 | 0.029 | 0.029 | 0.031 | 0.029 | 0.031 | 12,850,000 | 393,450 | 0.0306 | 0.485 | 0.485 | 0.519 | 0.485 | 0.519 | 767,898 | 0.5124 | 0.00% |
| 2002-02-25 | 0 | 0.029 | 0.029 | 0.030 | 0.028 | 0.030 | 1,930,000 | 55,700 | 0.0289 | 0.485 | 0.485 | 0.502 | 0.469 | 0.502 | 115,334 | 0.4829 | -3.33% |
| 2002-02-22 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 3,410,000 | 102,250 | 0.0300 | 0.502 | 0.485 | 0.502 | 0.485 | 0.502 | 203,777 | 0.5018 | 0.00% |
| 2002-02-21 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.031 | 3,150,000 | 96,200 | 0.0305 | 0.502 | 0.502 | 0.519 | 0.502 | 0.519 | 188,240 | 0.5111 | -6.25% |
| 2002-02-20 | 0 | 0.032 | 0.031 | 0.032 | - | - | 0 | 0 | - | 0.535 | 0.519 | 0.535 | - | - | 0 | - | -3.03% |
| 2002-02-19 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.033 | 5,070,000 | 163,140 | 0.0322 | 0.552 | 0.535 | 0.552 | 0.535 | 0.552 | 302,976 | 0.5385 | -2.94% |
| 2002-02-18 | 0 | 0.034 | 0.033 | 0.034 | 0.032 | 0.034 | 1,600,000 | 51,900 | 0.0324 | 0.569 | 0.552 | 0.569 | 0.535 | 0.569 | 95,614 | 0.5428 | 6.25% |
| 2002-02-15 | 0 | 0.032 | 0.030 | 0.033 | 0.030 | 0.032 | 2,690,000 | 81,700 | 0.0304 | 0.535 | 0.502 | 0.552 | 0.502 | 0.535 | 160,751 | 0.5082 | 0.00% |
| 2002-02-11 | 0 | 0.032 | 0.029 | 0.032 | 0.032 | 0.032 | 500,000 | 16,000 | 0.0320 | 0.535 | 0.485 | 0.535 | 0.535 | 0.535 | 29,879 | 0.5355 | 10.34% |
| 2002-02-08 | 0 | 0.029 | 0.029 | 0.032 | 0.029 | 0.030 | 4,940,000 | 147,960 | 0.0300 | 0.485 | 0.485 | 0.535 | 0.485 | 0.502 | 295,207 | 0.5012 | -3.33% |
| 2002-02-07 | 0 | 0.030 | 0.029 | 0.031 | 0.029 | 0.030 | 56,120,000 | 1,683,220 | 0.0300 | 0.502 | 0.485 | 0.519 | 0.485 | 0.502 | 3,353,652 | 0.5019 | -3.23% |
| 2002-02-06 | 0 | 0.031 | 0.031 | 0.033 | 0.031 | 0.033 | 620,000 | 20,350 | 0.0328 | 0.519 | 0.519 | 0.552 | 0.519 | 0.552 | 37,050 | 0.5493 | -3.13% |
| 2002-02-05 | 0 | 0.032 | 0.032 | 0.033 | 0.032 | 0.032 | 180,000 | 5,760 | 0.0320 | 0.535 | 0.535 | 0.552 | 0.535 | 0.535 | 10,757 | 0.5355 | 0.00% |
| 2002-02-04 | 0 | 0.032 | 0.032 | 0.033 | 0.031 | 0.033 | 3,490,000 | 112,560 | 0.0323 | 0.535 | 0.535 | 0.552 | 0.519 | 0.552 | 208,557 | 0.5397 | 3.23% |
| 2002-02-01 | 0 | 0.031 | 0.031 | 0.034 | 0.031 | 0.032 | 1,150,000 | 36,650 | 0.0319 | 0.519 | 0.519 | 0.569 | 0.519 | 0.535 | 68,722 | 0.5333 | -11.43% |
| 2002-01-31 | 0 | 0.035 | 0.033 | 0.035 | 0.033 | 0.035 | 2,700,000 | 90,500 | 0.0335 | 0.586 | 0.552 | 0.586 | 0.552 | 0.586 | 161,348 | 0.5609 | 2.94% |
| 2002-01-30 | 0 | 0.034 | 0.033 | 0.035 | 0.032 | 0.034 | 1,600,000 | 52,750 | 0.0330 | 0.569 | 0.552 | 0.586 | 0.535 | 0.569 | 95,614 | 0.5517 | 6.25% |
| 2002-01-29 | 0 | 0.032 | 0.032 | 0.034 | 0.032 | 0.034 | 7,500,000 | 254,600 | 0.0339 | 0.535 | 0.535 | 0.569 | 0.535 | 0.569 | 448,189 | 0.5681 | 0.00% |
| 2002-01-28 | 0 | 0.032 | 0.032 | 0.034 | 0.032 | 0.032 | 10,100,000 | 323,200 | 0.0320 | 0.535 | 0.535 | 0.569 | 0.535 | 0.535 | 603,562 | 0.5355 | -5.88% |
| 2002-01-25 | 0 | 0.034 | 0.033 | 0.034 | 0.030 | 0.034 | 14,160,000 | 475,630 | 0.0336 | 0.569 | 0.552 | 0.569 | 0.502 | 0.569 | 846,182 | 0.5621 | 6.25% |
| 2002-01-24 | 0 | 0.032 | 0.032 | 0.033 | 0.030 | 0.033 | 7,990,000 | 257,670 | 0.0322 | 0.535 | 0.535 | 0.552 | 0.502 | 0.552 | 477,471 | 0.5397 | -5.88% |
| 2002-01-23 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.035 | 20,760,000 | 706,370 | 0.0340 | 0.569 | 0.569 | 0.586 | 0.569 | 0.586 | 1,240,588 | 0.5694 | -2.86% |
| 2002-01-22 | 0 | 0.035 | 0.033 | 0.035 | - | - | 0 | 0 | - | 0.586 | 0.552 | 0.586 | - | - | 0 | - | 0.00% |
| 2002-01-21 | 0 | 0.035 | 0.033 | 0.035 | 0.033 | 0.035 | 2,920,000 | 100,140 | 0.0343 | 0.586 | 0.552 | 0.586 | 0.552 | 0.586 | 174,495 | 0.5739 | 0.00% |
| 2002-01-18 | 0 | 0.035 | 0.035 | 0.037 | 0.035 | 0.037 | 4,300,000 | 151,300 | 0.0352 | 0.586 | 0.586 | 0.619 | 0.586 | 0.619 | 256,962 | 0.5888 | -2.78% |
| 2002-01-17 | 0 | 0.036 | 0.036 | 0.037 | 0.036 | 0.037 | 2,000,000 | 72,500 | 0.0363 | 0.602 | 0.602 | 0.619 | 0.602 | 0.619 | 119,517 | 0.6066 | 0.00% |
| 2002-01-16 | 0 | 0.036 | 0.035 | 0.037 | 0.035 | 0.036 | 4,130,000 | 147,500 | 0.0357 | 0.602 | 0.586 | 0.619 | 0.586 | 0.602 | 246,803 | 0.5976 | 0.00% |
| 2002-01-15 | 0 | 0.036 | 0.035 | 0.037 | 0.035 | 0.036 | 8,800,000 | 315,300 | 0.0358 | 0.602 | 0.586 | 0.619 | 0.586 | 0.602 | 525,876 | 0.5996 | -2.70% |
| 2002-01-14 | 0 | 0.037 | 0.037 | 0.039 | 0.037 | 0.039 | 2,700,000 | 100,900 | 0.0374 | 0.619 | 0.619 | 0.653 | 0.619 | 0.653 | 161,348 | 0.6254 | -7.50% |
| 2002-01-11 | 0 | 0.040 | 0.038 | 0.040 | 0.037 | 0.040 | 21,160,000 | 839,590 | 0.0397 | 0.669 | 0.636 | 0.669 | 0.619 | 0.669 | 1,264,492 | 0.6640 | 5.26% |
| 2002-01-10 | 0 | 0.038 | 0.037 | 0.039 | 0.037 | 0.039 | 3,480,000 | 131,500 | 0.0378 | 0.636 | 0.619 | 0.653 | 0.619 | 0.653 | 207,960 | 0.6323 | 2.70% |
| 2002-01-09 | 0 | 0.037 | 0.037 | 0.039 | 0.037 | 0.040 | 15,350,000 | 586,440 | 0.0382 | 0.619 | 0.619 | 0.653 | 0.619 | 0.669 | 917,294 | 0.6393 | -7.50% |
| 2002-01-08 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.041 | 84,170,000 | 3,358,700 | 0.0399 | 0.669 | 0.653 | 0.669 | 0.653 | 0.686 | 5,029,881 | 0.6677 | 0.00% |
| 2002-01-07 | 0 | 0.040 | 0.039 | 0.040 | 0.038 | 0.040 | 9,520,000 | 374,630 | 0.0394 | 0.669 | 0.653 | 0.669 | 0.636 | 0.669 | 568,902 | 0.6585 | 2.56% |
| 2002-01-04 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.040 | 3,500,000 | 137,050 | 0.0392 | 0.653 | 0.653 | 0.669 | 0.653 | 0.669 | 209,155 | 0.6553 | 0.00% |
| 2002-01-03 | 0 | 0.039 | 0.038 | 0.040 | 0.039 | 0.040 | 4,480,000 | 177,160 | 0.0395 | 0.653 | 0.636 | 0.669 | 0.653 | 0.669 | 267,719 | 0.6617 | 5.41% |
| 2002-01-02 | 0 | 0.037 | 0.037 | 0.039 | 0.037 | 0.039 | 6,920,000 | 262,580 | 0.0379 | 0.619 | 0.619 | 0.653 | 0.619 | 0.653 | 413,529 | 0.6350 | 0.00% |
| 2001-12-31 | 0 | 0.037 | 0.037 | 0.038 | 0.036 | 0.037 | 520,000 | 19,220 | 0.0370 | 0.619 | 0.619 | 0.636 | 0.602 | 0.619 | 31,074 | 0.6185 | 0.00% |
| 2001-12-28 | 0 | 0.037 | 0.036 | 0.037 | 0.036 | 0.037 | 5,300,000 | 191,600 | 0.0362 | 0.619 | 0.602 | 0.619 | 0.602 | 0.619 | 316,721 | 0.6049 | 0.00% |
| 2001-12-27 | 0 | 0.037 | 0.036 | 0.038 | 0.036 | 0.038 | 4,880,000 | 176,580 | 0.0362 | 0.619 | 0.602 | 0.636 | 0.602 | 0.636 | 291,622 | 0.6055 | 0.00% |
| 2001-12-24 | 0 | 0.037 | 0.037 | 0.040 | 0.036 | 0.036 | 800,000 | 28,800 | 0.0360 | 0.619 | 0.619 | 0.669 | 0.602 | 0.602 | 47,807 | 0.6024 | -5.13% |
| 2001-12-21 | 0 | 0.039 | 0.039 | 0.040 | 0.037 | 0.040 | 7,270,000 | 279,000 | 0.0384 | 0.653 | 0.653 | 0.669 | 0.619 | 0.669 | 434,445 | 0.6422 | 0.00% |
| 2001-12-20 | 0 | 0.039 | 0.039 | 0.041 | 0.038 | 0.039 | 1,820,000 | 69,560 | 0.0382 | 0.653 | 0.653 | 0.686 | 0.636 | 0.653 | 108,761 | 0.6396 | 0.00% |
| 2001-12-19 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.041 | 1,880,000 | 74,740 | 0.0398 | 0.653 | 0.653 | 0.669 | 0.653 | 0.686 | 112,346 | 0.6653 | 0.00% |
| 2001-12-18 | 0 | 0.039 | 0.039 | 0.041 | 0.039 | 0.043 | 4,430,000 | 178,370 | 0.0403 | 0.653 | 0.653 | 0.686 | 0.653 | 0.720 | 264,731 | 0.6738 | -9.30% |
| 2001-12-17 | 0 | 0.043 | 0.041 | 0.043 | 0.042 | 0.043 | 3,700,000 | 155,940 | 0.0421 | 0.720 | 0.686 | 0.720 | 0.703 | 0.720 | 221,107 | 0.7053 | -2.27% |
| 2001-12-14 | 0 | 0.044 | 0.041 | 0.044 | 0.041 | 0.044 | 7,160,000 | 302,290 | 0.0422 | 0.736 | 0.686 | 0.736 | 0.686 | 0.736 | 427,872 | 0.7065 | 7.32% |
| 2001-12-13 | 0 | 0.041 | 0.041 | 0.042 | 0.041 | 0.046 | 11,250,000 | 486,650 | 0.0433 | 0.686 | 0.686 | 0.703 | 0.686 | 0.770 | 672,284 | 0.7239 | -10.87% |
| 2001-12-12 | 0 | 0.046 | 0.045 | 0.046 | 0.042 | 0.047 | 24,440,000 | 1,098,550 | 0.0449 | 0.770 | 0.753 | 0.770 | 0.703 | 0.786 | 1,460,500 | 0.7522 | 6.98% |
| 2001-12-11 | 0 | 0.043 | 0.043 | 0.044 | 0.042 | 0.045 | 13,590,000 | 590,840 | 0.0435 | 0.720 | 0.720 | 0.736 | 0.703 | 0.753 | 812,119 | 0.7275 | 2.38% |
| 2001-12-10 | 0 | 0.042 | 0.040 | 0.042 | 0.041 | 0.042 | 2,390,000 | 98,200 | 0.0411 | 0.703 | 0.669 | 0.703 | 0.686 | 0.703 | 142,823 | 0.6876 | 0.00% |
| 2001-12-07 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.043 | 1,520,000 | 62,670 | 0.0412 | 0.703 | 0.686 | 0.703 | 0.686 | 0.720 | 90,833 | 0.6899 | 0.00% |
| 2001-12-06 | 0 | 0.042 | 0.042 | 0.043 | 0.042 | 0.046 | 10,910,000 | 474,230 | 0.0435 | 0.703 | 0.703 | 0.720 | 0.703 | 0.770 | 651,966 | 0.7274 | -4.55% |
| 2001-12-05 | 0 | 0.044 | 0.041 | 0.044 | 0.041 | 0.044 | 13,060,000 | 553,740 | 0.0424 | 0.736 | 0.686 | 0.736 | 0.686 | 0.736 | 780,447 | 0.7095 | 4.76% |
| 2001-12-04 | 0 | 0.042 | 0.042 | 0.044 | 0.041 | 0.044 | 10,100,000 | 431,300 | 0.0427 | 0.703 | 0.703 | 0.736 | 0.686 | 0.736 | 603,562 | 0.7146 | 5.00% |
| 2001-12-03 | 0 | 0.040 | 0.039 | 0.041 | 0.039 | 0.040 | 2,030,000 | 81,170 | 0.0400 | 0.669 | 0.653 | 0.686 | 0.653 | 0.669 | 121,310 | 0.6691 | -2.44% |
| 2001-11-30 | 0 | 0.041 | 0.041 | 0.043 | 0.039 | 0.044 | 4,880,000 | 206,980 | 0.0424 | 0.686 | 0.686 | 0.720 | 0.653 | 0.736 | 291,622 | 0.7098 | 2.50% |
| 2001-11-29 | 0 | 0.040 | 0.039 | 0.041 | 0.040 | 0.041 | 3,920,000 | 158,420 | 0.0404 | 0.669 | 0.653 | 0.686 | 0.669 | 0.686 | 234,254 | 0.6763 | -2.44% |
| 2001-11-28 | 0 | 0.041 | 0.041 | 0.042 | 0.041 | 0.041 | 3,460,000 | 141,860 | 0.0410 | 0.686 | 0.686 | 0.703 | 0.686 | 0.686 | 206,765 | 0.6861 | -2.38% |
| 2001-11-27 | 0 | 0.042 | 0.041 | 0.043 | 0.041 | 0.043 | 5,010,000 | 211,940 | 0.0423 | 0.703 | 0.686 | 0.720 | 0.686 | 0.720 | 299,391 | 0.7079 | 0.00% |
| 2001-11-26 | 0 | 0.042 | 0.042 | 0.043 | 0.041 | 0.042 | 2,060,000 | 85,220 | 0.0414 | 0.703 | 0.703 | 0.720 | 0.686 | 0.703 | 123,103 | 0.6923 | 0.00% |
| 2001-11-23 | 0 | 0.042 | 0.041 | 0.043 | 0.042 | 0.045 | 5,410,000 | 234,230 | 0.0433 | 0.703 | 0.686 | 0.720 | 0.703 | 0.753 | 323,294 | 0.7245 | -4.55% |
| 2001-11-22 | 0 | 0.044 | 0.043 | 0.046 | 0.043 | 0.046 | 6,360,000 | 282,310 | 0.0444 | 0.736 | 0.720 | 0.770 | 0.720 | 0.770 | 380,065 | 0.7428 | 2.33% |
| 2001-11-21 | 0 | 0.043 | 0.043 | 0.044 | 0.043 | 0.044 | 8,460,000 | 367,870 | 0.0435 | 0.720 | 0.720 | 0.736 | 0.720 | 0.736 | 505,558 | 0.7277 | 0.00% |
| 2001-11-20 | 0 | 0.043 | 0.043 | 0.044 | 0.043 | 0.050 | 43,120,000 | 1,987,360 | 0.0461 | 0.720 | 0.720 | 0.736 | 0.720 | 0.837 | 2,576,791 | 0.7713 | -8.51% |
| 2001-11-19 | 0 | 0.047 | 0.047 | 0.048 | 0.037 | 0.047 | 59,060,000 | 2,540,180 | 0.0430 | 0.786 | 0.786 | 0.803 | 0.619 | 0.786 | 3,529,343 | 0.7197 | 23.68% |
| 2001-11-16 | 0 | 0.038 | 0.038 | 0.039 | 0.036 | 0.040 | 18,450,000 | 721,730 | 0.0391 | 0.636 | 0.636 | 0.653 | 0.602 | 0.669 | 1,102,546 | 0.6546 | -5.00% |
| 2001-11-15 | 0 | 0.040 | 0.038 | 0.040 | 0.038 | 0.041 | 15,950,000 | 624,090 | 0.0391 | 0.669 | 0.636 | 0.669 | 0.636 | 0.686 | 953,150 | 0.6548 | 5.26% |
| 2001-11-14 | 0 | 0.038 | 0.037 | 0.038 | 0.036 | 0.038 | 10,190,000 | 376,370 | 0.0369 | 0.636 | 0.619 | 0.636 | 0.602 | 0.636 | 608,940 | 0.6181 | 8.57% |
| 2001-11-13 | 0 | 0.035 | 0.034 | 0.036 | 0.034 | 0.036 | 2,480,000 | 87,880 | 0.0354 | 0.586 | 0.569 | 0.602 | 0.569 | 0.602 | 148,201 | 0.5930 | -2.78% |
| 2001-11-12 | 0 | 0.036 | 0.036 | 0.037 | 0.035 | 0.037 | 8,490,000 | 299,850 | 0.0353 | 0.602 | 0.602 | 0.619 | 0.586 | 0.619 | 507,350 | 0.5910 | 0.00% |
| 2001-11-09 | 0 | 0.036 | 0.035 | 0.036 | 0.036 | 0.037 | 5,000,000 | 183,000 | 0.0366 | 0.602 | 0.586 | 0.602 | 0.602 | 0.619 | 298,793 | 0.6125 | 0.00% |
| 2001-11-08 | 0 | 0.036 | 0.035 | 0.037 | 0.035 | 0.036 | 8,050,000 | 289,350 | 0.0359 | 0.602 | 0.586 | 0.619 | 0.586 | 0.602 | 481,057 | 0.6015 | 2.86% |
| 2001-11-07 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.036 | 13,300,000 | 464,800 | 0.0349 | 0.586 | 0.569 | 0.586 | 0.569 | 0.602 | 794,789 | 0.5848 | -2.78% |
| 2001-11-06 | 0 | 0.036 | 0.035 | 0.037 | - | - | 0 | 0 | - | 0.602 | 0.586 | 0.619 | - | - | 0 | - | 0.00% |
| 2001-11-05 | 0 | 0.036 | 0.035 | 0.036 | 0.036 | 0.036 | 1,600,000 | 57,600 | 0.0360 | 0.602 | 0.586 | 0.602 | 0.602 | 0.602 | 95,614 | 0.6024 | 2.86% |
| 2001-11-02 | 0 | 0.035 | 0.035 | 0.036 | 0.035 | 0.037 | 5,360,000 | 190,720 | 0.0356 | 0.586 | 0.586 | 0.602 | 0.586 | 0.619 | 320,306 | 0.5954 | -7.89% |
| 2001-11-01 | 0 | 0.038 | 0.037 | 0.039 | 0.037 | 0.039 | 6,940,000 | 262,930 | 0.0379 | 0.636 | 0.619 | 0.653 | 0.619 | 0.653 | 414,725 | 0.6340 | 0.00% |
| 2001-10-31 | 0 | 0.038 | 0.036 | 0.038 | 0.035 | 0.038 | 9,780,000 | 348,170 | 0.0356 | 0.636 | 0.602 | 0.636 | 0.586 | 0.636 | 584,439 | 0.5957 | 2.70% |
| 2001-10-30 | 0 | 0.037 | 0.036 | 0.037 | 0.035 | 0.038 | 5,520,000 | 196,750 | 0.0356 | 0.619 | 0.602 | 0.619 | 0.586 | 0.636 | 329,867 | 0.5965 | 5.71% |
| 2001-10-29 | 0 | 0.035 | 0.035 | 0.036 | 0.035 | 0.036 | 3,530,000 | 125,400 | 0.0355 | 0.586 | 0.586 | 0.602 | 0.586 | 0.602 | 210,948 | 0.5945 | -7.89% |
| 2001-10-26 | 0 | 0.038 | 0.038 | 0.039 | 0.036 | 0.041 | 26,590,000 | 1,038,680 | 0.0391 | 0.636 | 0.636 | 0.653 | 0.602 | 0.686 | 1,588,981 | 0.6537 | 8.57% |
| 2001-10-24 | 0 | 0.035 | 0.035 | 0.036 | 0.034 | 0.036 | 5,800,000 | 207,700 | 0.0358 | 0.586 | 0.586 | 0.602 | 0.569 | 0.602 | 346,600 | 0.5993 | 0.00% |
| 2001-10-23 | 0 | 0.035 | 0.035 | 0.036 | 0.033 | 0.035 | 8,583,320 | 296,426 | 0.0345 | 0.586 | 0.586 | 0.602 | 0.552 | 0.586 | 512,927 | 0.5779 | 6.06% |
| 2001-10-22 | 0 | 0.033 | 0.033 | 0.034 | 0.033 | 0.035 | 12,180,000 | 404,620 | 0.0332 | 0.552 | 0.552 | 0.569 | 0.552 | 0.586 | 727,860 | 0.5559 | -5.71% |
| 2001-10-19 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.035 | 6,650,000 | 232,200 | 0.0349 | 0.586 | 0.569 | 0.586 | 0.569 | 0.586 | 397,395 | 0.5843 | 6.06% |
| 2001-10-18 | 0 | 0.033 | 0.033 | 0.034 | 0.032 | 0.033 | 7,030,000 | 227,790 | 0.0324 | 0.552 | 0.552 | 0.569 | 0.535 | 0.552 | 420,103 | 0.5422 | -2.94% |
| 2001-10-17 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.034 | 3,600,000 | 121,300 | 0.0337 | 0.569 | 0.552 | 0.569 | 0.552 | 0.569 | 215,131 | 0.5638 | 0.00% |
| 2001-10-16 | 0 | 0.034 | 0.033 | 0.034 | 0.032 | 0.034 | 1,030,000 | 34,500 | 0.0335 | 0.569 | 0.552 | 0.569 | 0.535 | 0.569 | 61,551 | 0.5605 | 6.25% |
| 2001-10-15 | 0 | 0.032 | 0.032 | 0.034 | 0.031 | 0.036 | 10,150,000 | 333,890 | 0.0329 | 0.535 | 0.535 | 0.569 | 0.519 | 0.602 | 606,550 | 0.5505 | -8.57% |
| 2001-10-12 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.039 | 76,890,000 | 2,761,900 | 0.0359 | 0.586 | 0.569 | 0.586 | 0.569 | 0.653 | 4,594,838 | 0.6011 | -7.89% |
| 2001-10-11 | 0 | 0.038 | 0.037 | 0.038 | 0.035 | 0.040 | 35,140,000 | 1,337,710 | 0.0381 | 0.636 | 0.619 | 0.636 | 0.586 | 0.669 | 2,099,917 | 0.6370 | 11.76% |
| 2001-10-10 | 0 | 0.034 | 0.034 | 0.036 | 0.034 | 0.036 | 20,880,000 | 732,520 | 0.0351 | 0.569 | 0.569 | 0.602 | 0.569 | 0.602 | 1,247,759 | 0.5871 | -2.86% |
| 2001-10-09 | 0 | 0.035 | 0.034 | 0.035 | 0.031 | 0.036 | 102,790,000 | 3,458,210 | 0.0336 | 0.586 | 0.569 | 0.586 | 0.519 | 0.602 | 6,142,586 | 0.5630 | 9.37% |
| 2001-10-08 | 0 | 0.032 | - | 0.030 | 0.029 | 0.033 | 9,460,000 | 290,410 | 0.0307 | 0.535 | - | 0.502 | 0.485 | 0.552 | 565,316 | 0.5137 | -8.57% |
| 2001-10-05 | 0 | 0.035 | 0.034 | 0.035 | 0.031 | 0.035 | 2,980,000 | 98,690 | 0.0331 | 0.586 | 0.569 | 0.586 | 0.519 | 0.586 | 178,081 | 0.5542 | 6.06% |
| 2001-10-04 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.033 | 1,750,000 | 56,350 | 0.0322 | 0.552 | 0.535 | 0.552 | 0.535 | 0.552 | 104,578 | 0.5388 | 10.00% |
| 2001-10-03 | 0 | 0.030 | 0.030 | 0.032 | 0.030 | 0.032 | 3,290,000 | 101,910 | 0.0310 | 0.502 | 0.502 | 0.535 | 0.502 | 0.535 | 196,606 | 0.5183 | -3.23% |
| 2001-09-28 | 0 | 0.031 | 0.031 | 0.033 | 0.030 | 0.032 | 13,790,000 | 423,820 | 0.0307 | 0.519 | 0.519 | 0.552 | 0.502 | 0.535 | 824,071 | 0.5143 | 3.33% |
| 2001-09-27 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.032 | 8,410,000 | 260,320 | 0.0310 | 0.502 | 0.502 | 0.519 | 0.502 | 0.535 | 502,570 | 0.5180 | -6.25% |
| 2001-09-26 | 0 | 0.032 | 0.031 | 0.033 | 0.032 | 0.034 | 3,200,000 | 103,900 | 0.0325 | 0.535 | 0.519 | 0.552 | 0.535 | 0.569 | 191,228 | 0.5433 | -5.88% |
| 2001-09-25 | 0 | 0.034 | 0.032 | 0.034 | 0.032 | 0.036 | 49,770,000 | 1,696,050 | 0.0341 | 0.569 | 0.535 | 0.569 | 0.535 | 0.602 | 2,974,185 | 0.5703 | -2.86% |
| 2001-09-24 | 0 | 0.035 | 0.035 | 0.036 | 0.032 | 0.035 | 13,550,000 | 459,380 | 0.0339 | 0.586 | 0.586 | 0.602 | 0.535 | 0.586 | 809,729 | 0.5673 | 12.90% |
| 2001-09-21 | 0 | 0.031 | 0.032 | 0.035 | 0.029 | 0.032 | 26,130,000 | 788,000 | 0.0302 | 0.519 | 0.535 | 0.586 | 0.485 | 0.535 | 1,561,492 | 0.5046 | -3.13% |
| 2001-09-20 | 0 | 0.032 | 0.032 | 0.035 | 0.032 | 0.036 | 17,260,000 | 611,720 | 0.0354 | 0.535 | 0.535 | 0.586 | 0.535 | 0.602 | 1,031,433 | 0.5931 | -11.11% |
| 2001-09-19 | 0 | 0.036 | 0.034 | 0.036 | 0.033 | 0.040 | 10,700,000 | 369,400 | 0.0345 | 0.602 | 0.569 | 0.602 | 0.552 | 0.669 | 639,417 | 0.5777 | 5.88% |
| 2001-09-18 | 0 | 0.034 | 0.033 | 0.034 | 0.030 | 0.039 | 15,730,000 | 535,030 | 0.0340 | 0.569 | 0.552 | 0.569 | 0.502 | 0.653 | 940,003 | 0.5692 | -5.56% |
| 2001-09-17 | 0 | 0.036 | 0.036 | 0.039 | 0.036 | 0.049 | 15,060,000 | 600,430 | 0.0399 | 0.602 | 0.602 | 0.653 | 0.602 | 0.820 | 899,964 | 0.6672 | -23.40% |
| 2001-09-14 | 0 | 0.047 | 0.045 | 0.048 | 0.047 | 0.051 | 18,060,000 | 893,020 | 0.0494 | 0.786 | 0.753 | 0.803 | 0.786 | 0.853 | 1,079,240 | 0.8275 | -11.32% |
| 2001-09-13 | 0 | 0.053 | 0.053 | 0.054 | 0.050 | 0.054 | 27,720,000 | 1,445,150 | 0.0521 | 0.887 | 0.887 | 0.904 | 0.837 | 0.904 | 1,656,508 | 0.8724 | 0.00% |
| 2001-09-12 | 0 | 0.053 | 0.050 | 0.053 | 0.040 | 0.060 | 65,930,000 | 3,394,220 | 0.0515 | 0.887 | 0.837 | 0.887 | 0.669 | 1.004 | 3,939,884 | 0.8615 | -10.17% |
| 2001-09-11 | 1 | 0.059 | - | - | - | - | 0 | 0 | - | 0.987 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-10 | 1 | 0.059 | - | - | - | - | 0 | 0 | - | 0.987 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-07 | 0 | 0.059 | 0.058 | 0.059 | 0.058 | 0.059 | 4,910,000 | 286,680 | 0.0584 | 0.987 | 0.971 | 0.987 | 0.971 | 0.987 | 293,415 | 0.9770 | -1.67% |
| 2001-09-06 | 0 | 0.060 | 0.060 | 0.061 | 0.060 | 0.065 | 26,100,000 | 1,611,040 | 0.0617 | 1.004 | 1.004 | 1.021 | 1.004 | 1.088 | 1,559,699 | 1.0329 | 1.69% |
| 2001-09-05 | 0 | 0.059 | 0.058 | 0.059 | 0.050 | 0.059 | 49,830,000 | 2,776,330 | 0.0557 | 0.987 | 0.971 | 0.987 | 0.837 | 0.987 | 2,977,771 | 0.9324 | -1.67% |
| 2001-09-04 | 0 | 0.060 | 0.059 | 0.060 | 0.058 | 0.061 | 7,400,000 | 439,840 | 0.0594 | 1.004 | 0.987 | 1.004 | 0.971 | 1.021 | 442,214 | 0.9946 | -1.64% |
| 2001-09-03 | 0 | 0.061 | 0.060 | 0.061 | 0.059 | 0.062 | 16,500,000 | 1,011,000 | 0.0613 | 1.021 | 1.004 | 1.021 | 0.987 | 1.038 | 986,017 | 1.0253 | -4.69% |
| 2001-08-31 | 0 | 0.064 | 0.061 | 0.064 | 0.060 | 0.064 | 11,600,000 | 722,300 | 0.0623 | 1.071 | 1.021 | 1.071 | 1.004 | 1.071 | 693,200 | 1.0420 | 3.23% |
| 2001-08-30 | 0 | 0.062 | 0.062 | 0.063 | 0.061 | 0.064 | 7,180,000 | 453,060 | 0.0631 | 1.038 | 1.038 | 1.054 | 1.021 | 1.071 | 429,067 | 1.0559 | -3.13% |
| 2001-08-29 | 0 | 0.064 | 0.063 | 0.065 | 0.063 | 0.065 | 8,520,000 | 545,130 | 0.0640 | 1.071 | 1.054 | 1.088 | 1.054 | 1.088 | 509,143 | 1.0707 | -3.03% |
| 2001-08-28 | 0 | 0.066 | 0.064 | 0.066 | 0.064 | 0.066 | 7,660,000 | 499,860 | 0.0653 | 1.104 | 1.071 | 1.104 | 1.071 | 1.104 | 457,751 | 1.0920 | 0.00% |
| 2001-08-27 | 0 | 0.066 | 0.066 | 0.067 | 0.065 | 0.067 | 4,300,000 | 284,500 | 0.0662 | 1.104 | 1.104 | 1.121 | 1.088 | 1.121 | 256,962 | 1.1072 | 0.00% |
| 2001-08-24 | 0 | 0.066 | 0.065 | 0.066 | 0.063 | 0.066 | 14,760,000 | 957,210 | 0.0649 | 1.104 | 1.088 | 1.104 | 1.054 | 1.104 | 882,037 | 1.0852 | -1.49% |
| 2001-08-23 | 0 | 0.067 | 0.065 | 0.067 | 0.065 | 0.067 | 2,700,000 | 178,460 | 0.0661 | 1.121 | 1.088 | 1.121 | 1.088 | 1.121 | 161,348 | 1.1061 | -1.47% |
| 2001-08-22 | 0 | 0.068 | 0.065 | 0.068 | 0.066 | 0.068 | 10,030,000 | 668,410 | 0.0666 | 1.138 | 1.088 | 1.138 | 1.104 | 1.138 | 599,379 | 1.1152 | -2.86% |
| 2001-08-21 | 0 | 0.070 | 0.069 | 0.070 | 0.064 | 0.070 | 18,080,000 | 1,210,020 | 0.0669 | 1.171 | 1.155 | 1.171 | 1.071 | 1.171 | 1,080,435 | 1.1199 | 7.69% |
| 2001-08-20 | 0 | 0.065 | 0.064 | 0.066 | 0.064 | 0.067 | 4,630,000 | 303,210 | 0.0655 | 1.088 | 1.071 | 1.104 | 1.071 | 1.121 | 276,682 | 1.0959 | -2.99% |
| 2001-08-17 | 0 | 0.067 | 0.067 | 0.068 | 0.065 | 0.068 | 30,250,000 | 1,992,950 | 0.0659 | 1.121 | 1.121 | 1.138 | 1.088 | 1.138 | 1,807,698 | 1.1025 | -1.47% |
| 2001-08-16 | 0 | 0.068 | 0.067 | 0.068 | 0.065 | 0.069 | 18,950,000 | 1,258,330 | 0.0664 | 1.138 | 1.121 | 1.138 | 1.088 | 1.155 | 1,132,425 | 1.1112 | -1.45% |
| 2001-08-15 | 0 | 0.069 | 0.068 | 0.069 | 0.066 | 0.069 | 13,400,000 | 898,650 | 0.0671 | 1.155 | 1.138 | 1.155 | 1.104 | 1.155 | 800,765 | 1.1222 | 1.47% |
| 2001-08-14 | 0 | 0.068 | 0.065 | 0.068 | 0.066 | 0.069 | 35,050,000 | 2,351,350 | 0.0671 | 1.138 | 1.088 | 1.138 | 1.104 | 1.155 | 2,094,539 | 1.1226 | -1.45% |
| 2001-08-13 | 0 | 0.069 | 0.069 | 0.070 | 0.065 | 0.069 | 3,490,000 | 234,290 | 0.0671 | 1.155 | 1.155 | 1.171 | 1.088 | 1.155 | 208,557 | 1.1234 | 0.00% |
| 2001-08-10 | 0 | 0.069 | 0.067 | 0.069 | 0.065 | 0.069 | 16,430,000 | 1,097,460 | 0.0668 | 1.155 | 1.121 | 1.155 | 1.088 | 1.155 | 981,834 | 1.1178 | 1.47% |
| 2001-08-09 | 0 | 0.068 | 0.067 | 0.068 | 0.066 | 0.068 | 5,950,000 | 394,800 | 0.0664 | 1.138 | 1.121 | 1.138 | 1.104 | 1.138 | 355,564 | 1.1103 | -1.45% |
| 2001-08-08 | 0 | 0.069 | 0.068 | 0.069 | 0.067 | 0.071 | 10,260,000 | 713,900 | 0.0696 | 1.155 | 1.138 | 1.155 | 1.121 | 1.188 | 613,123 | 1.1644 | 0.00% |
| 2001-08-07 | 0 | 0.069 | 0.068 | 0.069 | 0.066 | 0.069 | 19,490,000 | 1,317,610 | 0.0676 | 1.155 | 1.138 | 1.155 | 1.104 | 1.155 | 1,164,695 | 1.1313 | -1.43% |
| 2001-08-06 | 0 | 0.070 | 0.068 | 0.071 | 0.068 | 0.072 | 4,100,000 | 287,460 | 0.0701 | 1.171 | 1.138 | 1.188 | 1.138 | 1.205 | 245,010 | 1.1733 | -4.11% |
| 2001-08-03 | 0 | 0.073 | 0.072 | 0.073 | 0.071 | 0.076 | 16,010,000 | 1,165,710 | 0.0728 | 1.222 | 1.205 | 1.222 | 1.188 | 1.272 | 956,735 | 1.2184 | -2.67% |
| 2001-08-02 | 0 | 0.075 | 0.076 | 0.077 | 0.073 | 0.079 | 54,040,000 | 4,106,230 | 0.0760 | 1.255 | 1.272 | 1.289 | 1.222 | 1.322 | 3,229,355 | 1.2715 | 4.17% |
| 2001-08-01 | 0 | 0.072 | 0.072 | 0.073 | 0.070 | 0.072 | 73,710,000 | 5,202,990 | 0.0706 | 1.205 | 1.205 | 1.222 | 1.171 | 1.205 | 4,404,806 | 1.1812 | 0.00% |
| 2001-07-31 | 0 | 0.072 | 0.071 | 0.072 | 0.069 | 0.072 | 32,040,000 | 2,245,000 | 0.0701 | 1.205 | 1.188 | 1.205 | 1.155 | 1.205 | 1,914,665 | 1.1725 | 2.86% |
| 2001-07-30 | 0 | 0.070 | 0.070 | 0.071 | 0.070 | 0.073 | 25,370,000 | 1,802,120 | 0.0710 | 1.171 | 1.171 | 1.188 | 1.171 | 1.222 | 1,516,076 | 1.1887 | -4.11% |
| 2001-07-27 | 0 | 0.073 | 0.071 | 0.074 | 0.066 | 0.074 | 51,310,000 | 3,704,950 | 0.0722 | 1.222 | 1.188 | 1.238 | 1.104 | 1.238 | 3,066,214 | 1.2083 | 4.29% |
| 2001-07-26 | 0 | 0.070 | 0.069 | 0.070 | 0.069 | 0.071 | 6,550,000 | 456,160 | 0.0696 | 1.171 | 1.155 | 1.171 | 1.155 | 1.188 | 391,419 | 1.1654 | 0.00% |
| 2001-07-24 | 0 | 0.070 | 0.068 | 0.074 | 0.068 | 0.072 | 12,480,000 | 860,060 | 0.0689 | 1.171 | 1.138 | 1.238 | 1.138 | 1.205 | 745,787 | 1.1532 | 1.45% |
| 2001-07-23 | 0 | 0.069 | 0.068 | 0.069 | 0.067 | 0.070 | 8,910,000 | 611,560 | 0.0686 | 1.155 | 1.138 | 1.155 | 1.121 | 1.171 | 532,449 | 1.1486 | -1.43% |
| 2001-07-20 | 0 | 0.070 | 0.069 | 0.072 | 0.068 | 0.072 | 16,600,000 | 1,164,000 | 0.0701 | 1.171 | 1.155 | 1.205 | 1.138 | 1.205 | 991,993 | 1.1734 | 2.94% |
| 2001-07-19 | 0 | 0.068 | 0.068 | 0.069 | 0.067 | 0.069 | 19,350,000 | 1,315,900 | 0.0680 | 1.138 | 1.138 | 1.155 | 1.121 | 1.155 | 1,156,329 | 1.1380 | -4.23% |
| 2001-07-18 | 0 | 0.071 | 0.071 | 0.072 | 0.071 | 0.079 | 34,030,000 | 2,549,790 | 0.0749 | 1.188 | 1.188 | 1.205 | 1.188 | 1.322 | 2,033,585 | 1.2538 | -8.97% |
| 2001-07-17 | 0 | 0.078 | 0.078 | 0.079 | 0.077 | 0.081 | 42,430,000 | 3,319,340 | 0.0782 | 1.305 | 1.305 | 1.322 | 1.289 | 1.355 | 2,535,557 | 1.3091 | -7.14% |
| 2001-07-16 | 0 | 0.084 | 0.083 | 0.085 | 0.082 | 0.094 | 53,240,000 | 4,647,160 | 0.0873 | 1.406 | 1.389 | 1.422 | 1.372 | 1.573 | 3,181,548 | 1.4607 | -6.67% |
| 2001-07-13 | 0 | 0.090 | 0.090 | 0.091 | 0.090 | 0.096 | 71,010,000 | 6,561,640 | 0.0924 | 1.506 | 1.506 | 1.523 | 1.506 | 1.606 | 4,243,458 | 1.5463 | 1.12% |
| 2001-07-12 | 0 | 0.089 | 0.089 | 0.090 | 0.088 | 0.090 | 36,610,000 | 3,271,990 | 0.0894 | 1.489 | 1.489 | 1.506 | 1.473 | 1.506 | 2,187,762 | 1.4956 | 1.14% |
| 2001-07-11 | 0 | 0.088 | 0.088 | 0.089 | 0.087 | 0.092 | 25,830,000 | 2,318,270 | 0.0898 | 1.473 | 1.473 | 1.489 | 1.456 | 1.540 | 1,543,565 | 1.5019 | -4.35% |
| 2001-07-10 | 0 | 0.092 | 0.091 | 0.093 | 0.087 | 0.093 | 34,840,000 | 3,137,750 | 0.0901 | 1.540 | 1.523 | 1.556 | 1.456 | 1.556 | 2,081,989 | 1.5071 | 4.55% |
| 2001-07-09 | 0 | 0.088 | 0.088 | 0.089 | 0.087 | 0.089 | 24,530,000 | 2,155,050 | 0.0879 | 1.473 | 1.473 | 1.489 | 1.456 | 1.489 | 1,465,878 | 1.4701 | -6.38% |
| 2001-07-05 | 0 | 0.094 | 0.093 | 0.094 | 0.093 | 0.098 | 76,620,000 | 7,248,760 | 0.0946 | 1.573 | 1.556 | 1.573 | 1.556 | 1.640 | 4,578,704 | 1.5831 | -4.08% |
| 2001-07-04 | 0 | 0.098 | 0.097 | 0.098 | 0.098 | 0.101 | 96,190,000 | 9,514,040 | 0.0989 | 1.640 | 1.623 | 1.640 | 1.640 | 1.690 | 5,748,179 | 1.6551 | -2.97% |
| 2001-07-03 | 0 | 0.101 | 0.100 | 0.101 | 0.098 | 0.102 | 104,200,000 | 10,434,110 | 0.1001 | 1.690 | 1.673 | 1.690 | 1.640 | 1.707 | 6,226,846 | 1.6757 | 2.02% |
| 2001-06-29 | 0 | 0.099 | 0.099 | 0.100 | 0.093 | 0.103 | 217,330,000 | 21,538,700 | 0.0991 | 1.657 | 1.657 | 1.673 | 1.556 | 1.724 | 12,987,336 | 1.6584 | 6.45% |
| 2001-06-28 | 0 | 0.093 | 0.092 | 0.093 | 0.090 | 0.098 | 103,280,000 | 9,614,170 | 0.0931 | 1.556 | 1.540 | 1.556 | 1.506 | 1.640 | 6,171,868 | 1.5577 | -4.12% |
| 2001-06-27 | 0 | 0.097 | 0.096 | 0.097 | 0.088 | 0.098 | 178,740,000 | 16,822,010 | 0.0941 | 1.623 | 1.606 | 1.623 | 1.473 | 1.640 | 10,681,251 | 1.5749 | 11.49% |
| 2001-06-26 | 0 | 0.087 | 0.087 | 0.088 | 0.086 | 0.092 | 50,990,000 | 4,513,130 | 0.0885 | 1.456 | 1.456 | 1.473 | 1.439 | 1.540 | 3,047,091 | 1.4811 | 0.00% |
| 2001-06-22 | 0 | 0.087 | 0.086 | 0.088 | 0.086 | 0.090 | 39,060,000 | 3,424,850 | 0.0877 | 1.456 | 1.439 | 1.473 | 1.439 | 1.506 | 2,334,171 | 1.4673 | 0.00% |
| 2001-06-21 | 0 | 0.087 | 0.086 | 0.088 | 0.082 | 0.090 | 47,090,000 | 4,059,730 | 0.0862 | 1.456 | 1.439 | 1.473 | 1.372 | 1.506 | 2,814,032 | 1.4427 | 6.10% |
| 2001-06-20 | 0 | 0.082 | 0.080 | 0.082 | 0.080 | 0.083 | 19,700,000 | 1,614,030 | 0.0819 | 1.372 | 1.339 | 1.372 | 1.339 | 1.389 | 1,177,244 | 1.3710 | 1.23% |
| 2001-06-19 | 0 | 0.081 | 0.081 | 0.083 | 0.077 | 0.081 | 17,930,000 | 1,412,410 | 0.0788 | 1.355 | 1.355 | 1.389 | 1.289 | 1.355 | 1,071,472 | 1.3182 | 2.53% |
| 2001-06-18 | 0 | 0.079 | 0.079 | 0.080 | 0.077 | 0.081 | 22,750,000 | 1,803,450 | 0.0793 | 1.322 | 1.322 | 1.339 | 1.289 | 1.355 | 1,359,508 | 1.3265 | -2.47% |
| 2001-06-15 | 0 | 0.081 | 0.079 | 0.081 | 0.075 | 0.083 | 44,640,000 | 3,496,950 | 0.0783 | 1.355 | 1.322 | 1.355 | 1.255 | 1.389 | 2,667,624 | 1.3109 | -2.41% |
| 2001-06-14 | 0 | 0.083 | 0.082 | 0.083 | 0.082 | 0.096 | 192,290,000 | 17,111,760 | 0.0890 | 1.389 | 1.372 | 1.389 | 1.372 | 1.606 | 11,490,980 | 1.4891 | -3.49% |
| 2001-06-13 | 0 | 0.086 | 0.085 | 0.086 | 0.072 | 0.086 | 107,550,000 | 8,656,210 | 0.0805 | 1.439 | 1.422 | 1.439 | 1.205 | 1.439 | 6,427,037 | 1.3468 | 16.22% |
| 2001-06-12 | 0 | 0.074 | 0.073 | 0.074 | 0.073 | 0.074 | 11,130,000 | 821,630 | 0.0738 | 1.238 | 1.222 | 1.238 | 1.222 | 1.238 | 665,113 | 1.2353 | 1.37% |
| 2001-06-11 | 0 | 0.073 | 0.073 | 0.074 | 0.072 | 0.076 | 36,380,000 | 2,704,790 | 0.0743 | 1.222 | 1.222 | 1.238 | 1.205 | 1.272 | 2,174,018 | 1.2441 | 0.00% |
| 2001-06-08 | 0 | 0.073 | 0.072 | 0.073 | 0.070 | 0.074 | 27,790,000 | 2,007,230 | 0.0722 | 1.222 | 1.205 | 1.222 | 1.171 | 1.238 | 1,660,691 | 1.2087 | 7.35% |
| 2001-06-07 | 0 | 0.068 | 0.068 | 0.069 | 0.067 | 0.068 | 5,270,000 | 356,090 | 0.0676 | 1.138 | 1.138 | 1.155 | 1.121 | 1.138 | 314,928 | 1.1307 | 1.49% |
| 2001-06-06 | 0 | 0.067 | 0.067 | 0.068 | 0.067 | 0.070 | 21,250,000 | 1,441,550 | 0.0678 | 1.121 | 1.121 | 1.138 | 1.121 | 1.171 | 1,269,870 | 1.1352 | -2.90% |
| 2001-06-05 | 0 | 0.069 | 0.068 | 0.069 | 0.066 | 0.070 | 15,650,000 | 1,058,580 | 0.0676 | 1.155 | 1.138 | 1.155 | 1.104 | 1.171 | 935,222 | 1.1319 | 0.00% |
| 2001-06-04 | 0 | 0.069 | 0.068 | 0.070 | 0.068 | 0.072 | 23,180,000 | 1,619,900 | 0.0699 | 1.155 | 1.138 | 1.171 | 1.138 | 1.205 | 1,385,204 | 1.1694 | -4.17% |
| 2001-06-01 | 0 | 0.072 | 0.072 | 0.073 | 0.072 | 0.075 | 35,060,000 | 2,549,700 | 0.0727 | 1.205 | 1.205 | 1.222 | 1.205 | 1.255 | 2,095,136 | 1.2170 | -2.70% |
| 2001-05-31 | 0 | 0.074 | 0.074 | 0.075 | 0.072 | 0.077 | 53,590,000 | 4,004,530 | 0.0747 | 1.238 | 1.238 | 1.255 | 1.205 | 1.289 | 3,202,463 | 1.2505 | 0.00% |
| 2001-05-30 | 0 | 0.074 | 0.074 | 0.075 | 0.070 | 0.075 | 39,140,000 | 2,844,360 | 0.0727 | 1.238 | 1.238 | 1.255 | 1.171 | 1.255 | 2,338,951 | 1.2161 | 5.71% |
| 2001-05-29 | 0 | 0.070 | 0.069 | 0.070 | 0.069 | 0.074 | 27,600,000 | 1,949,180 | 0.0706 | 1.171 | 1.155 | 1.171 | 1.155 | 1.238 | 1,649,337 | 1.1818 | -2.78% |
| 2001-05-28 | 0 | 0.072 | 0.071 | 0.072 | 0.068 | 0.073 | 52,543,330 | 3,726,070 | 0.0709 | 1.205 | 1.188 | 1.205 | 1.138 | 1.222 | 3,139,916 | 1.1867 | 0.00% |
| 2001-05-25 | 0 | 0.072 | 0.072 | 0.073 | 0.070 | 0.075 | 92,800,000 | 6,716,810 | 0.0724 | 1.205 | 1.205 | 1.222 | 1.171 | 1.255 | 5,545,598 | 1.2112 | 4.35% |
| 2001-05-24 | 0 | 0.069 | 0.069 | 0.070 | 0.066 | 0.071 | 38,270,000 | 2,650,930 | 0.0693 | 1.155 | 1.155 | 1.171 | 1.104 | 1.188 | 2,286,961 | 1.1591 | 2.99% |
| 2001-05-23 | 0 | 0.067 | 0.066 | 0.067 | 0.064 | 0.068 | 19,240,000 | 1,274,740 | 0.0663 | 1.121 | 1.104 | 1.121 | 1.071 | 1.138 | 1,149,755 | 1.1087 | 3.08% |
| 2001-05-22 | 0 | 0.065 | 0.065 | 0.066 | 0.063 | 0.065 | 16,980,000 | 1,098,620 | 0.0647 | 1.088 | 1.088 | 1.104 | 1.054 | 1.088 | 1,014,701 | 1.0827 | 3.17% |
| 2001-05-21 | 0 | 0.063 | 0.062 | 0.064 | 0.062 | 0.063 | 5,490,000 | 345,760 | 0.0630 | 1.054 | 1.038 | 1.071 | 1.038 | 1.054 | 328,075 | 1.0539 | -1.56% |
| 2001-05-18 | 0 | 0.064 | 0.063 | 0.066 | 0.063 | 0.066 | 15,100,000 | 955,590 | 0.0633 | 1.071 | 1.054 | 1.104 | 1.054 | 1.104 | 902,355 | 1.0590 | 0.00% |
| 2001-05-17 | 0 | 0.064 | 0.063 | 0.064 | 0.063 | 0.070 | 19,140,000 | 1,268,750 | 0.0663 | 1.071 | 1.054 | 1.071 | 1.054 | 1.171 | 1,143,780 | 1.1093 | -4.48% |
| 2001-05-16 | 0 | 0.067 | 0.067 | 0.068 | 0.064 | 0.068 | 34,810,000 | 2,296,810 | 0.0660 | 1.121 | 1.121 | 1.138 | 1.071 | 1.138 | 2,080,197 | 1.1041 | 3.08% |
| 2001-05-15 | 0 | 0.065 | 0.064 | 0.065 | 0.062 | 0.067 | 17,530,000 | 1,125,530 | 0.0642 | 1.088 | 1.071 | 1.088 | 1.038 | 1.121 | 1,047,568 | 1.0744 | 4.84% |
| 2001-05-14 | 0 | 0.062 | 0.061 | 0.063 | 0.060 | 0.063 | 18,920,000 | 1,158,320 | 0.0612 | 1.038 | 1.021 | 1.054 | 1.004 | 1.054 | 1,130,633 | 1.0245 | 0.00% |
| 2001-05-11 | 0 | 0.062 | 0.062 | 0.064 | 0.062 | 0.065 | 9,260,000 | 589,700 | 0.0637 | 1.038 | 1.038 | 1.071 | 1.038 | 1.088 | 553,365 | 1.0657 | -4.62% |
| 2001-05-10 | 0 | 0.065 | 0.064 | 0.065 | 0.064 | 0.067 | 17,460,000 | 1,136,390 | 0.0651 | 1.088 | 1.071 | 1.088 | 1.071 | 1.121 | 1,043,385 | 1.0891 | -1.52% |
| 2001-05-09 | 0 | 0.066 | 0.066 | 0.067 | 0.064 | 0.071 | 53,660,000 | 3,618,630 | 0.0674 | 1.104 | 1.104 | 1.121 | 1.071 | 1.188 | 3,206,646 | 1.1285 | -7.04% |
| 2001-05-08 | 0 | 0.071 | 0.070 | 0.071 | 0.067 | 0.072 | 67,410,000 | 4,695,730 | 0.0697 | 1.188 | 1.171 | 1.188 | 1.121 | 1.205 | 4,028,327 | 1.1657 | 2.90% |
| 2001-05-07 | 0 | 0.069 | 0.069 | 0.070 | 0.065 | 0.073 | 43,100,000 | 3,044,230 | 0.0706 | 1.155 | 1.155 | 1.171 | 1.088 | 1.222 | 2,575,595 | 1.1820 | -1.43% |
| 2001-05-04 | 0 | 0.070 | 0.069 | 0.070 | 0.059 | 0.073 | 64,900,000 | 4,335,480 | 0.0668 | 1.171 | 1.155 | 1.171 | 0.987 | 1.222 | 3,878,333 | 1.1179 | 18.64% |
| 2001-05-03 | 0 | 0.059 | 0.059 | 0.061 | 0.058 | 0.072 | 94,340,000 | 6,284,800 | 0.0666 | 0.987 | 0.987 | 1.021 | 0.971 | 1.205 | 5,637,626 | 1.1148 | -11.94% |
| 2001-05-02 | 0 | 0.067 | 0.066 | 0.067 | 0.054 | 0.068 | 51,330,000 | 3,150,310 | 0.0614 | 1.121 | 1.104 | 1.121 | 0.904 | 1.138 | 3,067,409 | 1.0270 | 26.42% |
| 2001-04-27 | 0 | 0.053 | 0.053 | 0.054 | 0.050 | 0.054 | 26,720,000 | 1,404,860 | 0.0526 | 0.887 | 0.887 | 0.904 | 0.837 | 0.904 | 1,596,750 | 0.8798 | 6.00% |
| 2001-04-26 | 0 | 0.050 | 0.049 | 0.050 | 0.046 | 0.051 | 17,416,660 | 851,716 | 0.0489 | 0.837 | 0.820 | 0.837 | 0.770 | 0.853 | 1,040,795 | 0.8183 | 2.04% |
| 2001-04-25 | 0 | 0.049 | 0.049 | 0.050 | 0.045 | 0.050 | 21,270,000 | 1,024,390 | 0.0482 | 0.820 | 0.820 | 0.837 | 0.753 | 0.837 | 1,271,065 | 0.8059 | 11.36% |
| 2001-04-24 | 0 | 0.044 | 0.043 | 0.045 | 0.038 | 0.045 | 3,360,000 | 139,960 | 0.0417 | 0.736 | 0.720 | 0.753 | 0.636 | 0.753 | 200,789 | 0.6971 | 12.82% |
| 2001-04-23 | 0 | 0.039 | 0.039 | 0.043 | 0.039 | 0.040 | 420,000 | 16,780 | 0.0400 | 0.653 | 0.653 | 0.720 | 0.653 | 0.669 | 25,099 | 0.6686 | -4.88% |
| 2001-04-20 | 0 | 0.041 | 0.040 | 0.043 | 0.040 | 0.043 | 3,120,000 | 131,890 | 0.0423 | 0.686 | 0.669 | 0.720 | 0.669 | 0.720 | 186,447 | 0.7074 | 0.00% |
| 2001-04-19 | 0 | 0.041 | 0.041 | 0.042 | 0.040 | 0.046 | 1,600,000 | 66,990 | 0.0419 | 0.686 | 0.686 | 0.703 | 0.669 | 0.770 | 95,614 | 0.7006 | 5.13% |
| 2001-04-18 | 0 | 0.039 | 0.039 | 0.041 | 0.036 | 0.040 | 1,500,000 | 58,640 | 0.0391 | 0.653 | 0.653 | 0.686 | 0.602 | 0.669 | 89,638 | 0.6542 | 2.63% |
| 2001-04-17 | 0 | 0.038 | 0.037 | 0.039 | 0.038 | 0.039 | 2,170,000 | 83,030 | 0.0383 | 0.636 | 0.619 | 0.653 | 0.636 | 0.653 | 129,676 | 0.6403 | -2.56% |
| 2001-04-12 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.040 | 1,000,000 | 39,480 | 0.0395 | 0.653 | 0.653 | 0.669 | 0.653 | 0.669 | 59,759 | 0.6607 | -2.50% |
| 2001-04-11 | 0 | 0.040 | 0.040 | 0.042 | 0.039 | 0.043 | 2,300,000 | 95,260 | 0.0414 | 0.669 | 0.669 | 0.703 | 0.653 | 0.720 | 137,445 | 0.6931 | 2.56% |
| 2001-04-10 | 0 | 0.039 | 0.039 | 0.040 | 0.037 | 0.039 | 1,520,000 | 57,550 | 0.0379 | 0.653 | 0.653 | 0.669 | 0.619 | 0.653 | 90,833 | 0.6336 | 0.00% |
| 2001-04-09 | 0 | 0.039 | 0.039 | 0.040 | 0.037 | 0.040 | 2,100,000 | 80,150 | 0.0382 | 0.653 | 0.653 | 0.669 | 0.619 | 0.669 | 125,493 | 0.6387 | -4.88% |
| 2001-04-06 | 0 | 0.041 | 0.040 | 0.041 | 0.039 | 0.042 | 1,530,000 | 62,030 | 0.0405 | 0.686 | 0.669 | 0.686 | 0.653 | 0.703 | 91,431 | 0.6784 | 2.50% |
| 2001-04-04 | 0 | 0.040 | 0.038 | 0.041 | 0.037 | 0.041 | 5,540,000 | 216,410 | 0.0391 | 0.669 | 0.636 | 0.686 | 0.619 | 0.686 | 331,063 | 0.6537 | -4.76% |
| 2001-04-03 | 0 | 0.042 | 0.042 | 0.043 | 0.039 | 0.044 | 18,470,000 | 753,320 | 0.0408 | 0.703 | 0.703 | 0.720 | 0.653 | 0.736 | 1,103,741 | 0.6825 | 5.00% |
| 2001-04-02 | 0 | 0.040 | 0.039 | 0.041 | 0.039 | 0.040 | 1,780,000 | 70,470 | 0.0396 | 0.669 | 0.653 | 0.686 | 0.653 | 0.669 | 106,370 | 0.6625 | -2.44% |
| 2001-03-30 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.042 | 5,850,000 | 240,600 | 0.0411 | 0.686 | 0.669 | 0.686 | 0.669 | 0.703 | 349,588 | 0.6882 | -2.38% |
| 2001-03-29 | 0 | 0.042 | 0.043 | 0.044 | 0.039 | 0.043 | 11,100,000 | 454,620 | 0.0410 | 0.703 | 0.720 | 0.736 | 0.653 | 0.720 | 663,320 | 0.6854 | -4.55% |
| 2001-03-28 | 0 | 0.044 | 0.043 | 0.044 | 0.042 | 0.044 | 11,780,000 | 510,590 | 0.0433 | 0.736 | 0.720 | 0.736 | 0.703 | 0.736 | 703,956 | 0.7253 | 2.33% |
| 2001-03-27 | 0 | 0.043 | 0.042 | 0.043 | 0.041 | 0.046 | 16,650,000 | 726,680 | 0.0436 | 0.720 | 0.703 | 0.720 | 0.686 | 0.770 | 994,981 | 0.7303 | -2.27% |
| 2001-03-26 | 0 | 0.044 | 0.044 | 0.045 | 0.044 | 0.046 | 26,630,000 | 1,217,950 | 0.0457 | 0.736 | 0.736 | 0.753 | 0.736 | 0.770 | 1,591,371 | 0.7653 | 0.00% |
| 2001-03-23 | 0 | 0.044 | 0.044 | 0.046 | 0.040 | 0.044 | 730,000 | 30,920 | 0.0424 | 0.736 | 0.736 | 0.770 | 0.669 | 0.736 | 43,624 | 0.7088 | 0.00% |
| 2001-03-22 | 0 | 0.044 | 0.044 | 0.045 | 0.044 | 0.045 | 1,670,000 | 74,480 | 0.0446 | 0.736 | 0.736 | 0.753 | 0.736 | 0.753 | 99,797 | 0.7463 | -8.33% |
| 2001-03-21 | 0 | 0.048 | 0.050 | 0.052 | 0.042 | 0.052 | 9,520,000 | 428,460 | 0.0450 | 0.803 | 0.837 | 0.870 | 0.703 | 0.870 | 568,902 | 0.7531 | 9.09% |
| 2001-03-20 | 0 | 0.044 | 0.044 | 0.045 | 0.044 | 0.046 | 2,350,000 | 106,100 | 0.0451 | 0.736 | 0.736 | 0.753 | 0.736 | 0.770 | 140,433 | 0.7555 | -2.22% |
| 2001-03-19 | 0 | 0.045 | 0.045 | 0.046 | 0.043 | 0.046 | 5,700,000 | 256,800 | 0.0451 | 0.753 | 0.753 | 0.770 | 0.720 | 0.770 | 340,624 | 0.7539 | -2.17% |
| 2001-03-16 | 0 | 0.046 | 0.046 | 0.047 | 0.037 | 0.047 | 5,210,000 | 234,140 | 0.0449 | 0.770 | 0.770 | 0.786 | 0.619 | 0.786 | 311,342 | 0.7520 | 24.32% |
| 2001-03-15 | 0 | 0.037 | 0.037 | 0.040 | 0.035 | 0.039 | 4,180,000 | 154,860 | 0.0370 | 0.619 | 0.619 | 0.669 | 0.586 | 0.653 | 249,791 | 0.6200 | -7.50% |
| 2001-03-14 | 0 | 0.040 | 0.037 | 0.040 | 0.036 | 0.040 | 5,910,000 | 227,040 | 0.0384 | 0.669 | 0.619 | 0.669 | 0.602 | 0.669 | 353,173 | 0.6429 | 0.00% |
| 2001-03-13 | 0 | 0.040 | 0.040 | 0.043 | 0.040 | 0.042 | 1,970,000 | 80,000 | 0.0406 | 0.669 | 0.669 | 0.720 | 0.669 | 0.703 | 117,724 | 0.6796 | -11.11% |
| 2001-03-12 | 0 | 0.045 | 0.042 | 0.045 | 0.042 | 0.045 | 9,260,000 | 408,140 | 0.0441 | 0.753 | 0.703 | 0.753 | 0.703 | 0.753 | 553,365 | 0.7376 | 0.00% |
| 2001-03-09 | 0 | 0.045 | 0.045 | 0.046 | 0.045 | 0.048 | 3,010,000 | 140,180 | 0.0466 | 0.753 | 0.753 | 0.770 | 0.753 | 0.803 | 179,873 | 0.7793 | -4.26% |
| 2001-03-08 | 0 | 0.047 | 0.047 | 0.048 | 0.047 | 0.047 | 1,510,000 | 70,970 | 0.0470 | 0.786 | 0.786 | 0.803 | 0.786 | 0.786 | 90,235 | 0.7865 | 0.00% |
| 2001-03-07 | 0 | 0.047 | 0.047 | 0.048 | 0.047 | 0.048 | 3,450,000 | 162,450 | 0.0471 | 0.786 | 0.786 | 0.803 | 0.786 | 0.803 | 206,167 | 0.7880 | 2.17% |
| 2001-03-06 | 0 | 0.046 | 0.046 | 0.048 | 0.046 | 0.048 | 1,200,000 | 56,800 | 0.0473 | 0.770 | 0.770 | 0.803 | 0.770 | 0.803 | 71,710 | 0.7921 | -2.13% |
| 2001-03-05 | 0 | 0.047 | 0.047 | 0.049 | 0.046 | 0.047 | 1,720,000 | 80,560 | 0.0468 | 0.786 | 0.786 | 0.820 | 0.770 | 0.786 | 102,785 | 0.7838 | -4.08% |
| 2001-03-02 | 0 | 0.049 | 0.047 | 0.049 | 0.048 | 0.049 | 5,680,000 | 277,920 | 0.0489 | 0.820 | 0.786 | 0.820 | 0.803 | 0.820 | 339,429 | 0.8188 | 2.08% |
| 2001-03-01 | 0 | 0.048 | 0.047 | 0.050 | 0.048 | 0.051 | 2,800,000 | 136,360 | 0.0487 | 0.803 | 0.786 | 0.837 | 0.803 | 0.853 | 167,324 | 0.8149 | -4.00% |
| 2001-02-28 | 0 | 0.050 | 0.048 | 0.050 | 0.048 | 0.050 | 350,000 | 17,100 | 0.0489 | 0.837 | 0.803 | 0.837 | 0.803 | 0.837 | 20,916 | 0.8176 | 0.00% |
| 2001-02-27 | 0 | 0.050 | 0.048 | 0.050 | 0.048 | 0.050 | 3,810,000 | 187,720 | 0.0493 | 0.837 | 0.803 | 0.837 | 0.803 | 0.837 | 227,680 | 0.8245 | -1.96% |
| 2001-02-26 | 0 | 0.051 | 0.050 | 0.051 | 0.049 | 0.051 | 7,750,000 | 387,210 | 0.0500 | 0.853 | 0.837 | 0.853 | 0.820 | 0.853 | 463,129 | 0.8361 | 2.00% |
| 2001-02-23 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.050 | 6,810,000 | 337,870 | 0.0496 | 0.837 | 0.820 | 0.837 | 0.820 | 0.837 | 406,956 | 0.8302 | 2.04% |
| 2001-02-22 | 0 | 0.049 | 0.048 | 0.049 | 0.047 | 0.049 | 3,160,000 | 151,780 | 0.0480 | 0.820 | 0.803 | 0.820 | 0.786 | 0.820 | 188,837 | 0.8038 | 2.08% |
| 2001-02-21 | 0 | 0.048 | 0.048 | 0.049 | 0.047 | 0.048 | 1,550,000 | 74,200 | 0.0479 | 0.803 | 0.803 | 0.820 | 0.786 | 0.803 | 92,626 | 0.8011 | 0.00% |
| 2001-02-20 | 0 | 0.048 | 0.048 | 0.049 | 0.046 | 0.050 | 6,590,000 | 319,320 | 0.0485 | 0.803 | 0.803 | 0.820 | 0.770 | 0.837 | 393,809 | 0.8108 | 0.00% |
| 2001-02-19 | 0 | 0.048 | 0.047 | 0.049 | 0.045 | 0.051 | 5,050,000 | 244,370 | 0.0484 | 0.803 | 0.786 | 0.820 | 0.753 | 0.853 | 301,781 | 0.8098 | -4.00% |
| 2001-02-16 | 0 | 0.050 | 0.050 | 0.051 | 0.049 | 0.051 | 17,840,000 | 889,710 | 0.0499 | 0.837 | 0.837 | 0.853 | 0.820 | 0.853 | 1,066,093 | 0.8346 | 0.00% |
| 2001-02-15 | 0 | 0.050 | 0.050 | 0.051 | 0.049 | 0.050 | 3,020,000 | 150,880 | 0.0500 | 0.837 | 0.837 | 0.853 | 0.820 | 0.837 | 180,471 | 0.8360 | 0.00% |
| 2001-02-14 | 0 | 0.050 | 0.050 | 0.051 | 0.050 | 0.050 | 3,830,000 | 191,500 | 0.0500 | 0.837 | 0.837 | 0.853 | 0.837 | 0.837 | 228,875 | 0.8367 | 0.00% |
| 2001-02-13 | 0 | 0.050 | 0.050 | 0.051 | 0.050 | 0.051 | 68,350,000 | 3,420,870 | 0.0500 | 0.837 | 0.837 | 0.853 | 0.837 | 0.853 | 4,084,500 | 0.8375 | -1.96% |
| 2001-02-12 | 0 | 0.051 | 0.050 | 0.051 | 0.050 | 0.052 | 66,940,000 | 3,352,780 | 0.0501 | 0.853 | 0.837 | 0.853 | 0.837 | 0.870 | 4,000,240 | 0.8381 | 2.00% |
| 2001-02-09 | 0 | 0.050 | 0.050 | 0.051 | 0.050 | 0.052 | 64,090,000 | 3,217,100 | 0.0502 | 0.837 | 0.837 | 0.853 | 0.837 | 0.870 | 3,829,928 | 0.8400 | -1.96% |
| 2001-02-08 | 0 | 0.051 | 0.051 | 0.053 | 0.049 | 0.051 | 35,510,000 | 1,790,690 | 0.0504 | 0.853 | 0.853 | 0.887 | 0.820 | 0.853 | 2,122,028 | 0.8439 | 2.00% |
| 2001-02-07 | 0 | 0.050 | 0.050 | 0.052 | 0.049 | 0.052 | 4,590,000 | 229,860 | 0.0501 | 0.837 | 0.837 | 0.870 | 0.820 | 0.870 | 274,292 | 0.8380 | -3.85% |
| 2001-02-06 | 0 | 0.052 | 0.050 | 0.053 | 0.052 | 0.053 | 1,970,000 | 102,100 | 0.0518 | 0.870 | 0.837 | 0.887 | 0.870 | 0.887 | 117,724 | 0.8673 | 0.00% |
| 2001-02-05 | 0 | 0.052 | 0.052 | 0.055 | 0.049 | 0.052 | 580,000 | 29,650 | 0.0511 | 0.870 | 0.870 | 0.920 | 0.820 | 0.870 | 34,660 | 0.8555 | -1.89% |
| 2001-02-02 | 0 | 0.053 | 0.051 | 0.054 | 0.051 | 0.054 | 2,007,000 | 104,615 | 0.0521 | 0.887 | 0.853 | 0.904 | 0.853 | 0.904 | 119,936 | 0.8723 | -3.64% |
| 2001-02-01 | 0 | 0.055 | 0.053 | 0.055 | 0.053 | 0.055 | 2,750,000 | 148,030 | 0.0538 | 0.920 | 0.887 | 0.920 | 0.887 | 0.920 | 164,336 | 0.9008 | 1.85% |
| 2001-01-31 | 0 | 0.054 | 0.053 | 0.054 | 0.052 | 0.054 | 700,000 | 37,420 | 0.0535 | 0.904 | 0.887 | 0.904 | 0.870 | 0.904 | 41,831 | 0.8946 | 3.85% |
| 2001-01-30 | 0 | 0.052 | 0.052 | 0.055 | 0.052 | 0.053 | 1,910,000 | 99,420 | 0.0521 | 0.870 | 0.870 | 0.920 | 0.870 | 0.887 | 114,139 | 0.8710 | -3.70% |
| 2001-01-29 | 0 | 0.054 | 0.054 | 0.056 | 0.054 | 0.055 | 470,000 | 25,580 | 0.0544 | 0.904 | 0.904 | 0.937 | 0.904 | 0.920 | 28,087 | 0.9108 | 0.00% |
| 2001-01-23 | 0 | 0.054 | 0.053 | 0.054 | 0.053 | 0.055 | 2,380,000 | 129,440 | 0.0544 | 0.904 | 0.887 | 0.904 | 0.887 | 0.920 | 142,225 | 0.9101 | 1.89% |
| 2001-01-22 | 0 | 0.053 | 0.053 | 0.055 | 0.053 | 0.055 | 2,970,000 | 160,120 | 0.0539 | 0.887 | 0.887 | 0.920 | 0.887 | 0.920 | 177,483 | 0.9022 | -5.36% |
| 2001-01-19 | 0 | 0.056 | 0.055 | 0.056 | 0.051 | 0.056 | 6,890,000 | 370,240 | 0.0537 | 0.937 | 0.920 | 0.937 | 0.853 | 0.937 | 411,737 | 0.8992 | 3.70% |
| 2001-01-18 | 0 | 0.054 | 0.052 | 0.055 | 0.051 | 0.055 | 6,760,000 | 356,740 | 0.0528 | 0.904 | 0.870 | 0.920 | 0.853 | 0.920 | 403,968 | 0.8831 | 0.00% |
| 2001-01-17 | 0 | 0.054 | 0.052 | 0.054 | 0.053 | 0.064 | 19,520,000 | 1,095,200 | 0.0561 | 0.904 | 0.870 | 0.904 | 0.887 | 1.071 | 1,166,488 | 0.9389 | 3.85% |
| 2001-01-16 | 1 | 0.052 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-15 | 1 | 0.052 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-12 | 0 | 0.052 | 0.052 | 0.054 | 0.050 | 0.058 | 10,370,000 | 558,060 | 0.0538 | 0.870 | 0.870 | 0.904 | 0.837 | 0.971 | 619,697 | 0.9005 | -1.89% |
| 2001-01-11 | 0 | 0.053 | 0.052 | 0.053 | 0.050 | 0.054 | 2,660,000 | 138,320 | 0.0520 | 0.887 | 0.870 | 0.887 | 0.837 | 0.904 | 158,958 | 0.8702 | -3.64% |
| 2001-01-10 | 0 | 0.055 | 0.055 | 0.057 | 0.055 | 0.055 | 420,000 | 23,100 | 0.0550 | 0.920 | 0.920 | 0.954 | 0.920 | 0.920 | 25,099 | 0.9204 | -3.51% |
| 2001-01-09 | 0 | 0.057 | 0.056 | 0.058 | 0.055 | 0.058 | 4,860,000 | 275,630 | 0.0567 | 0.954 | 0.937 | 0.971 | 0.920 | 0.971 | 290,427 | 0.9491 | -5.00% |
| 2001-01-08 | 0 | 0.060 | 0.060 | 0.061 | 0.054 | 0.061 | 4,420,000 | 254,920 | 0.0577 | 1.004 | 1.004 | 1.021 | 0.904 | 1.021 | 264,133 | 0.9651 | -1.64% |
| 2001-01-05 | 0 | 0.061 | 0.061 | 0.063 | 0.048 | 0.065 | 20,990,000 | 1,186,310 | 0.0565 | 1.021 | 1.021 | 1.054 | 0.803 | 1.088 | 1,254,333 | 0.9458 | 22.00% |
| 2001-01-04 | 0 | 0.050 | 0.050 | 0.052 | 0.050 | 0.052 | 2,890,000 | 149,500 | 0.0517 | 0.837 | 0.837 | 0.870 | 0.837 | 0.870 | 172,702 | 0.8657 | 0.00% |
| 2001-01-03 | 0 | 0.050 | 0.050 | 0.056 | 0.050 | 0.052 | 1,860,000 | 93,350 | 0.0502 | 0.837 | 0.837 | 0.937 | 0.837 | 0.870 | 111,151 | 0.8398 | -3.85% |
| 2001-01-02 | 0 | 0.052 | 0.052 | 0.053 | 0.052 | 0.055 | 1,150,000 | 60,600 | 0.0527 | 0.870 | 0.870 | 0.887 | 0.870 | 0.920 | 68,722 | 0.8818 | -7.14% |
| 2000-12-29 | 0 | 0.056 | 0.056 | 0.058 | 0.053 | 0.058 | 13,680,000 | 725,020 | 0.0530 | 0.937 | 0.937 | 0.971 | 0.887 | 0.971 | 817,498 | 0.8869 | 7.69% |
| 2000-12-28 | 0 | 0.052 | 0.050 | 0.052 | 0.048 | 0.052 | 11,000,000 | 570,100 | 0.0518 | 0.870 | 0.837 | 0.870 | 0.803 | 0.870 | 657,345 | 0.8673 | 4.00% |
| 2000-12-27 | 0 | 0.050 | - | 0.054 | 0.050 | 0.051 | 2,200,000 | 111,200 | 0.0505 | 0.837 | - | 0.904 | 0.837 | 0.853 | 131,469 | 0.8458 | -7.41% |
| 2000-12-22 | 0 | 0.054 | 0.051 | 0.057 | 0.050 | 0.054 | 3,020,000 | 154,170 | 0.0510 | 0.904 | 0.853 | 0.954 | 0.837 | 0.904 | 180,471 | 0.8543 | 5.88% |
| 2000-12-21 | 0 | 0.051 | 0.051 | 0.053 | 0.050 | 0.053 | 5,270,000 | 271,630 | 0.0515 | 0.853 | 0.853 | 0.887 | 0.837 | 0.887 | 314,928 | 0.8625 | 0.00% |
| 2000-12-20 | 0 | 0.051 | 0.051 | 0.057 | 0.051 | 0.053 | 1,430,000 | 73,490 | 0.0514 | 0.853 | 0.853 | 0.954 | 0.853 | 0.887 | 85,455 | 0.8600 | -13.56% |
| 2000-12-19 | 0 | 0.059 | 0.058 | 0.059 | 0.051 | 0.059 | 5,064,492 | 264,390 | 0.0522 | 0.987 | 0.971 | 0.987 | 0.853 | 0.987 | 302,647 | 0.8736 | 13.46% |
| 2000-12-18 | 0 | 0.052 | 0.052 | 0.054 | 0.052 | 0.054 | 910,000 | 47,820 | 0.0525 | 0.870 | 0.870 | 0.904 | 0.870 | 0.904 | 54,380 | 0.8794 | -7.14% |
| 2000-12-15 | 0 | 0.056 | 0.053 | 0.056 | 0.053 | 0.056 | 15,210,000 | 840,650 | 0.0553 | 0.937 | 0.887 | 0.937 | 0.887 | 0.937 | 908,928 | 0.9249 | 0.00% |
| 2000-12-14 | 0 | 0.056 | 0.056 | 0.057 | 0.056 | 0.058 | 3,570,000 | 205,250 | 0.0575 | 0.937 | 0.937 | 0.954 | 0.937 | 0.971 | 213,338 | 0.9621 | -3.45% |
| 2000-12-13 | 0 | 0.058 | 0.058 | 0.059 | 0.057 | 0.059 | 2,520,000 | 146,170 | 0.0580 | 0.971 | 0.971 | 0.987 | 0.954 | 0.987 | 150,592 | 0.9706 | 1.75% |
| 2000-12-12 | 0 | 0.057 | 0.056 | 0.057 | 0.056 | 0.059 | 1,350,000 | 77,050 | 0.0571 | 0.954 | 0.937 | 0.954 | 0.937 | 0.987 | 80,674 | 0.9551 | -3.39% |
| 2000-12-11 | 0 | 0.059 | 0.058 | 0.059 | 0.055 | 0.059 | 8,080,000 | 463,660 | 0.0574 | 0.987 | 0.971 | 0.987 | 0.920 | 0.987 | 482,849 | 0.9603 | 7.27% |
| 2000-12-08 | 0 | 0.055 | 0.054 | 0.057 | 0.055 | 0.057 | 1,800,000 | 100,940 | 0.0561 | 0.920 | 0.904 | 0.954 | 0.920 | 0.954 | 107,565 | 0.9384 | 1.85% |
| 2000-12-07 | 0 | 0.054 | 0.054 | 0.056 | 0.054 | 0.056 | 6,890,000 | 375,800 | 0.0545 | 0.904 | 0.904 | 0.937 | 0.904 | 0.937 | 411,737 | 0.9127 | -6.90% |
| 2000-12-06 | 0 | 0.058 | 0.058 | 0.059 | 0.057 | 0.060 | 4,380,000 | 256,400 | 0.0585 | 0.971 | 0.971 | 0.987 | 0.954 | 1.004 | 261,743 | 0.9796 | 3.57% |
| 2000-12-05 | 0 | 0.056 | 0.055 | 0.057 | 0.055 | 0.058 | 5,110,000 | 289,520 | 0.0567 | 0.937 | 0.920 | 0.954 | 0.920 | 0.971 | 305,366 | 0.9481 | -5.08% |
| 2000-12-04 | 0 | 0.059 | 0.059 | 0.060 | 0.057 | 0.062 | 6,080,000 | 362,740 | 0.0597 | 0.987 | 0.987 | 1.004 | 0.954 | 1.038 | 363,332 | 0.9984 | -1.67% |
| 2000-12-01 | 0 | 0.060 | 0.058 | 0.060 | 0.054 | 0.060 | 3,580,000 | 208,660 | 0.0583 | 1.004 | 0.971 | 1.004 | 0.904 | 1.004 | 213,936 | 0.9753 | 9.09% |
| 2000-11-30 | 0 | 0.055 | 0.053 | 0.055 | 0.055 | 0.057 | 3,840,000 | 212,700 | 0.0554 | 0.920 | 0.887 | 0.920 | 0.920 | 0.954 | 229,473 | 0.9269 | -5.17% |
| 2000-11-29 | 0 | 0.058 | 0.056 | 0.058 | 0.058 | 0.060 | 7,230,000 | 426,890 | 0.0590 | 0.971 | 0.937 | 0.971 | 0.971 | 1.004 | 432,055 | 0.9880 | -6.45% |
| 2000-11-28 | 0 | 0.062 | 0.062 | 0.063 | 0.062 | 0.065 | 3,680,000 | 232,800 | 0.0633 | 1.038 | 1.038 | 1.054 | 1.038 | 1.088 | 219,912 | 1.0586 | 1.64% |
| 2000-11-27 | 0 | 0.061 | 0.061 | 0.064 | 0.061 | 0.066 | 2,280,000 | 142,440 | 0.0625 | 1.021 | 1.021 | 1.071 | 1.021 | 1.104 | 136,250 | 1.0454 | -3.17% |
| 2000-11-24 | 0 | 0.063 | 0.060 | 0.063 | 0.059 | 0.063 | 33,100,000 | 2,051,940 | 0.0620 | 1.054 | 1.004 | 1.054 | 0.987 | 1.054 | 1,978,010 | 1.0374 | 1.61% |
| 2000-11-23 | 0 | 0.062 | 0.062 | 0.063 | 0.059 | 0.063 | 870,000 | 52,890 | 0.0608 | 1.038 | 1.038 | 1.054 | 0.987 | 1.054 | 51,990 | 1.0173 | 0.00% |
| 2000-11-22 | 0 | 0.062 | 0.062 | 0.064 | 0.061 | 0.065 | 2,620,000 | 162,170 | 0.0619 | 1.038 | 1.038 | 1.071 | 1.021 | 1.088 | 156,568 | 1.0358 | -4.62% |
| 2000-11-21 | 0 | 0.065 | 0.063 | 0.065 | 0.061 | 0.065 | 5,390,000 | 342,960 | 0.0636 | 1.088 | 1.054 | 1.088 | 1.021 | 1.088 | 322,099 | 1.0648 | 3.17% |
| 2000-11-20 | 0 | 0.063 | 0.063 | 0.064 | 0.061 | 0.066 | 2,080,000 | 130,220 | 0.0626 | 1.054 | 1.054 | 1.071 | 1.021 | 1.104 | 124,298 | 1.0476 | -1.56% |
| 2000-11-17 | 0 | 0.064 | 0.063 | 0.065 | 0.062 | 0.064 | 1,300,000 | 82,050 | 0.0631 | 1.071 | 1.054 | 1.088 | 1.038 | 1.071 | 77,686 | 1.0562 | -1.54% |
| 2000-11-16 | 0 | 0.065 | 0.064 | 0.066 | 0.064 | 0.067 | 2,920,000 | 189,580 | 0.0649 | 1.088 | 1.071 | 1.104 | 1.071 | 1.121 | 174,495 | 1.0864 | 0.00% |
| 2000-11-15 | 0 | 0.065 | 0.065 | 0.067 | 0.065 | 0.069 | 5,180,000 | 343,070 | 0.0662 | 1.088 | 1.088 | 1.121 | 1.088 | 1.155 | 309,550 | 1.1083 | 0.00% |
| 2000-11-14 | 0 | 0.065 | 0.065 | 0.067 | 0.061 | 0.065 | 3,220,000 | 205,300 | 0.0638 | 1.088 | 1.088 | 1.121 | 1.021 | 1.088 | 192,423 | 1.0669 | 1.56% |
| 2000-11-13 | 0 | 0.064 | 0.064 | 0.066 | 0.064 | 0.067 | 6,950,000 | 455,060 | 0.0655 | 1.071 | 1.071 | 1.104 | 1.071 | 1.121 | 415,322 | 1.0957 | -8.57% |
| 2000-11-10 | 0 | 0.070 | 0.070 | 0.073 | 0.070 | 0.077 | 5,640,000 | 407,300 | 0.0722 | 1.171 | 1.171 | 1.222 | 1.171 | 1.289 | 337,038 | 1.2085 | -6.67% |
| 2000-11-09 | 0 | 0.075 | 0.075 | 0.077 | 0.074 | 0.080 | 25,210,000 | 1,924,510 | 0.0763 | 1.255 | 1.255 | 1.289 | 1.238 | 1.339 | 1,506,514 | 1.2775 | 0.00% |
| 2000-11-08 | 0 | 0.075 | 0.074 | 0.076 | 0.073 | 0.086 | 91,330,000 | 7,280,990 | 0.0797 | 1.255 | 1.238 | 1.272 | 1.222 | 1.439 | 5,457,753 | 1.3341 | 7.14% |
| 2000-11-07 | 0 | 0.070 | 0.069 | 0.072 | 0.068 | 0.074 | 29,590,000 | 2,091,810 | 0.0707 | 1.171 | 1.155 | 1.205 | 1.138 | 1.238 | 1,768,257 | 1.1830 | -1.41% |
| 2000-11-06 | 0 | 0.071 | 0.071 | 0.072 | 0.069 | 0.074 | 22,960,000 | 1,628,270 | 0.0709 | 1.188 | 1.188 | 1.205 | 1.155 | 1.238 | 1,372,057 | 1.1867 | 4.41% |
| 2000-11-03 | 0 | 0.068 | 0.067 | 0.068 | 0.065 | 0.069 | 10,650,000 | 710,440 | 0.0667 | 1.138 | 1.121 | 1.138 | 1.088 | 1.155 | 636,429 | 1.1163 | 1.49% |
| 2000-11-02 | 0 | 0.067 | 0.066 | 0.067 | 0.067 | 0.070 | 2,910,000 | 199,080 | 0.0684 | 1.121 | 1.104 | 1.121 | 1.121 | 1.171 | 173,898 | 1.1448 | -5.63% |
| 2000-11-01 | 0 | 0.071 | 0.070 | 0.071 | 0.066 | 0.072 | 17,140,000 | 1,196,000 | 0.0698 | 1.188 | 1.171 | 1.188 | 1.104 | 1.205 | 1,024,262 | 1.1677 | 2.90% |
| 2000-10-31 | 0 | 0.069 | 0.067 | 0.069 | 0.066 | 0.069 | 12,200,000 | 816,390 | 0.0669 | 1.155 | 1.121 | 1.155 | 1.104 | 1.155 | 729,055 | 1.1198 | 6.15% |
| 2000-10-30 | 0 | 0.065 | 0.063 | 0.065 | 0.062 | 0.065 | 1,070,000 | 67,560 | 0.0631 | 1.088 | 1.054 | 1.088 | 1.038 | 1.088 | 63,942 | 1.0566 | 4.84% |
| 2000-10-27 | 0 | 0.062 | 0.060 | 0.062 | 0.062 | 0.063 | 1,820,000 | 113,640 | 0.0624 | 1.038 | 1.004 | 1.038 | 1.038 | 1.054 | 108,761 | 1.0449 | 0.00% |
| 2000-10-26 | 0 | 0.062 | 0.062 | 0.064 | 0.060 | 0.062 | 780,000 | 48,160 | 0.0617 | 1.038 | 1.038 | 1.071 | 1.004 | 1.038 | 46,612 | 1.0332 | -3.13% |
| 2000-10-25 | 0 | 0.064 | 0.063 | 0.064 | 0.064 | 0.066 | 1,140,000 | 75,000 | 0.0658 | 1.071 | 1.054 | 1.071 | 1.071 | 1.104 | 68,125 | 1.1009 | -3.03% |
| 2000-10-24 | 0 | 0.066 | 0.065 | 0.066 | 0.062 | 0.067 | 16,380,000 | 1,064,200 | 0.0650 | 1.104 | 1.088 | 1.104 | 1.038 | 1.121 | 978,846 | 1.0872 | -2.94% |
| 2000-10-23 | 0 | 0.068 | 0.066 | 0.068 | 0.066 | 0.069 | 2,280,000 | 153,740 | 0.0674 | 1.138 | 1.104 | 1.138 | 1.104 | 1.155 | 136,250 | 1.1284 | -2.86% |
| 2000-10-20 | 0 | 0.070 | 0.070 | 0.071 | 0.063 | 0.070 | 15,840,000 | 1,059,950 | 0.0669 | 1.171 | 1.171 | 1.188 | 1.054 | 1.171 | 946,576 | 1.1198 | 2.94% |
| 2000-10-19 | 0 | 0.068 | 0.064 | 0.069 | 0.056 | 0.072 | 8,730,000 | 571,130 | 0.0654 | 1.138 | 1.071 | 1.155 | 0.937 | 1.205 | 521,693 | 1.0948 | 6.25% |
| 2000-10-18 | 0 | 0.064 | 0.063 | 0.066 | 0.060 | 0.064 | 600,000 | 38,010 | 0.0634 | 1.071 | 1.054 | 1.104 | 1.004 | 1.071 | 35,855 | 1.0601 | -11.11% |
| 2000-10-17 | 0 | 0.072 | 0.069 | 0.072 | 0.067 | 0.072 | 27,540,000 | 1,933,360 | 0.0702 | 1.205 | 1.155 | 1.205 | 1.121 | 1.205 | 1,645,752 | 1.1748 | 7.46% |
| 2000-10-16 | 0 | 0.067 | 0.065 | 0.067 | 0.067 | 0.075 | 9,770,000 | 682,150 | 0.0698 | 1.121 | 1.088 | 1.121 | 1.121 | 1.255 | 583,841 | 1.1684 | -9.46% |
| 2000-10-13 | 0 | 0.074 | 0.074 | 0.075 | 0.060 | 0.074 | 15,480,000 | 1,045,730 | 0.0676 | 1.238 | 1.238 | 1.255 | 1.004 | 1.238 | 925,063 | 1.1304 | 4.23% |
| 2000-10-12 | 0 | 0.071 | 0.069 | 0.071 | 0.051 | 0.073 | 18,040,000 | 1,083,800 | 0.0601 | 1.188 | 1.155 | 1.188 | 0.853 | 1.222 | 1,078,045 | 1.0053 | 16.39% |
| 2000-10-11 | 0 | 0.061 | 0.061 | 0.062 | 0.060 | 0.062 | 9,740,000 | 597,040 | 0.0613 | 1.021 | 1.021 | 1.038 | 1.004 | 1.038 | 582,049 | 1.0258 | -7.58% |
| 2000-10-10 | 0 | 0.066 | 0.064 | 0.068 | 0.062 | 0.067 | 4,520,000 | 298,320 | 0.0660 | 1.104 | 1.071 | 1.138 | 1.038 | 1.121 | 270,109 | 1.1044 | -5.71% |
| 2000-10-09 | 0 | 0.070 | 0.070 | 0.071 | 0.066 | 0.075 | 2,840,000 | 198,460 | 0.0699 | 1.171 | 1.171 | 1.188 | 1.104 | 1.255 | 169,714 | 1.1694 | -2.78% |
| 2000-10-05 | 0 | 0.072 | 0.072 | 0.073 | 0.071 | 0.074 | 2,890,000 | 209,700 | 0.0726 | 1.205 | 1.205 | 1.222 | 1.188 | 1.238 | 172,702 | 1.2142 | 0.00% |
| 2000-10-04 | 0 | 0.072 | 0.072 | 0.074 | 0.072 | 0.075 | 1,930,000 | 140,250 | 0.0727 | 1.205 | 1.205 | 1.238 | 1.205 | 1.255 | 115,334 | 1.2160 | -4.00% |
| 2000-10-03 | 0 | 0.075 | 0.072 | 0.075 | 0.071 | 0.075 | 1,270,000 | 91,450 | 0.0720 | 1.255 | 1.205 | 1.255 | 1.188 | 1.255 | 75,893 | 1.2050 | 0.00% |
| 2000-09-29 | 0 | 0.075 | 0.074 | 0.076 | 0.073 | 0.075 | 2,680,000 | 200,000 | 0.0746 | 1.255 | 1.238 | 1.272 | 1.222 | 1.255 | 160,153 | 1.2488 | 2.74% |
| 2000-09-28 | 0 | 0.073 | 0.073 | 0.074 | 0.072 | 0.074 | 3,050,000 | 223,000 | 0.0731 | 1.222 | 1.222 | 1.238 | 1.205 | 1.238 | 182,264 | 1.2235 | -2.67% |
| 2000-09-27 | 0 | 0.075 | 0.074 | 0.075 | 0.072 | 0.075 | 8,580,000 | 629,580 | 0.0734 | 1.255 | 1.238 | 1.255 | 1.205 | 1.255 | 512,729 | 1.2279 | 0.00% |
| 2000-09-26 | 0 | 0.075 | 0.072 | 0.075 | 0.070 | 0.077 | 4,880,000 | 356,110 | 0.0730 | 1.255 | 1.205 | 1.255 | 1.171 | 1.289 | 291,622 | 1.2211 | 0.00% |
| 2000-09-25 | 0 | 0.075 | 0.075 | 0.077 | 0.075 | 0.080 | 3,740,000 | 283,030 | 0.0757 | 1.255 | 1.255 | 1.289 | 1.255 | 1.339 | 223,497 | 1.2664 | -2.60% |
| 2000-09-22 | 0 | 0.077 | 0.068 | 0.077 | 0.068 | 0.081 | 23,140,000 | 1,741,260 | 0.0752 | 1.289 | 1.138 | 1.289 | 1.138 | 1.355 | 1,382,814 | 1.2592 | 6.94% |
| 2000-09-21 | 0 | 0.072 | 0.072 | 0.077 | 0.072 | 0.078 | 8,020,000 | 609,130 | 0.0760 | 1.205 | 1.205 | 1.289 | 1.205 | 1.305 | 479,264 | 1.2710 | -10.00% |
| 2000-09-20 | 0 | 0.080 | 0.078 | 0.080 | 0.077 | 0.080 | 42,600,000 | 3,402,250 | 0.0799 | 1.339 | 1.305 | 1.339 | 1.289 | 1.339 | 2,545,716 | 1.3365 | -2.44% |
| 2000-09-19 | 0 | 0.082 | 0.081 | 0.082 | 0.075 | 0.083 | 54,910,000 | 4,423,190 | 0.0806 | 1.372 | 1.355 | 1.372 | 1.255 | 1.389 | 3,281,344 | 1.3480 | 6.49% |
| 2000-09-18 | 0 | 0.077 | 0.076 | 0.077 | 0.074 | 0.080 | 17,490,000 | 1,377,260 | 0.0787 | 1.289 | 1.272 | 1.289 | 1.238 | 1.339 | 1,045,178 | 1.3177 | -4.94% |
| 2000-09-15 | 0 | 0.081 | 0.081 | 0.085 | 0.081 | 0.088 | 11,000,000 | 921,760 | 0.0838 | 1.355 | 1.355 | 1.422 | 1.355 | 1.473 | 657,345 | 1.4022 | -7.95% |
| 2000-09-14 | 0 | 0.088 | 0.087 | 0.088 | 0.088 | 0.092 | 3,610,000 | 324,130 | 0.0898 | 1.473 | 1.456 | 1.473 | 1.473 | 1.540 | 215,729 | 1.5025 | -2.22% |
| 2000-09-12 | 0 | 0.090 | 0.089 | 0.091 | 0.088 | 0.092 | 8,250,000 | 742,000 | 0.0899 | 1.506 | 1.489 | 1.523 | 1.473 | 1.540 | 493,008 | 1.5050 | -2.17% |
| 2000-09-11 | 0 | 0.092 | 0.092 | 0.095 | 0.092 | 0.100 | 3,990,000 | 375,770 | 0.0942 | 1.540 | 1.540 | 1.590 | 1.540 | 1.673 | 238,437 | 1.5760 | -8.00% |
| 2000-09-08 | 0 | 0.100 | 0.098 | 0.101 | 0.097 | 0.103 | 10,930,000 | 1,088,930 | 0.0996 | 1.673 | 1.640 | 1.690 | 1.623 | 1.724 | 653,161 | 1.6672 | -2.91% |
| 2000-09-07 | 0 | 0.103 | 0.103 | 0.104 | 0.102 | 0.109 | 21,890,000 | 2,311,120 | 0.1056 | 1.724 | 1.724 | 1.740 | 1.707 | 1.824 | 1,308,116 | 1.7668 | -6.36% |
| 2000-09-06 | 0 | 0.110 | 0.110 | 0.111 | 0.108 | 0.118 | 38,270,000 | 4,267,590 | 0.1115 | 1.841 | 1.841 | 1.857 | 1.807 | 1.975 | 2,286,961 | 1.8661 | -4.35% |
| 2000-09-05 | 0 | 0.115 | 0.114 | 0.116 | 0.099 | 0.120 | 104,660,000 | 11,596,660 | 0.1108 | 1.924 | 1.908 | 1.941 | 1.657 | 2.008 | 6,254,335 | 1.8542 | 16.16% |
| 2000-09-04 | 0 | 0.099 | 0.097 | 0.099 | 0.097 | 0.101 | 17,820,000 | 1,773,040 | 0.0995 | 1.657 | 1.623 | 1.657 | 1.623 | 1.690 | 1,064,898 | 1.6650 | 4.21% |
| 2000-09-01 | 0 | 0.095 | 0.095 | 0.097 | 0.095 | 0.098 | 6,850,000 | 662,200 | 0.0967 | 1.590 | 1.590 | 1.623 | 1.590 | 1.640 | 409,346 | 1.6177 | -3.06% |
| 2000-08-31 | 0 | 0.098 | 0.097 | 0.099 | 0.097 | 0.101 | 23,260,000 | 2,319,200 | 0.0997 | 1.640 | 1.623 | 1.657 | 1.623 | 1.690 | 1,389,985 | 1.6685 | 1.03% |
| 2000-08-30 | 0 | 0.097 | 0.097 | 0.100 | 0.097 | 0.100 | 5,230,000 | 514,100 | 0.0983 | 1.623 | 1.623 | 1.673 | 1.623 | 1.673 | 312,537 | 1.6449 | -3.00% |
| 2000-08-29 | 0 | 0.100 | 0.098 | 0.100 | 0.098 | 0.102 | 83,270,000 | 8,351,570 | 0.1003 | 1.673 | 1.640 | 1.673 | 1.640 | 1.707 | 4,976,098 | 1.6783 | 0.00% |
| 2000-08-28 | 0 | 0.100 | 0.098 | 0.100 | 0.092 | 0.100 | 11,660,000 | 1,115,380 | 0.0957 | 1.673 | 1.640 | 1.673 | 1.540 | 1.673 | 696,785 | 1.6008 | 5.26% |
| 2000-08-25 | 0 | 0.095 | 0.095 | 0.097 | 0.093 | 0.096 | 43,410,000 | 4,141,040 | 0.0954 | 1.590 | 1.590 | 1.623 | 1.556 | 1.606 | 2,594,121 | 1.5963 | -2.06% |
| 2000-08-24 | 0 | 0.097 | 0.096 | 0.099 | 0.096 | 0.100 | 4,720,000 | 461,860 | 0.0979 | 1.623 | 1.606 | 1.657 | 1.606 | 1.673 | 282,061 | 1.6374 | -1.02% |
| 2000-08-23 | 0 | 0.098 | 0.097 | 0.098 | 0.097 | 0.100 | 2,550,000 | 249,750 | 0.0979 | 1.640 | 1.623 | 1.640 | 1.623 | 1.673 | 152,384 | 1.6389 | -1.01% |
| 2000-08-22 | 0 | 0.099 | 0.098 | 0.099 | 0.098 | 0.102 | 10,390,000 | 1,034,200 | 0.0995 | 1.657 | 1.640 | 1.657 | 1.640 | 1.707 | 620,892 | 1.6657 | 0.00% |
| 2000-08-21 | 0 | 0.099 | 0.098 | 0.100 | 0.092 | 0.100 | 7,560,000 | 738,880 | 0.0977 | 1.657 | 1.640 | 1.673 | 1.540 | 1.673 | 451,775 | 1.6355 | 2.06% |
| 2000-08-18 | 0 | 0.097 | 0.095 | 0.097 | 0.096 | 0.098 | 3,850,000 | 374,900 | 0.0974 | 1.623 | 1.590 | 1.623 | 1.606 | 1.640 | 230,071 | 1.6295 | -1.02% |
| 2000-08-17 | 0 | 0.098 | 0.096 | 0.098 | 0.095 | 0.099 | 5,080,000 | 490,920 | 0.0966 | 1.640 | 1.606 | 1.640 | 1.590 | 1.657 | 303,574 | 1.6171 | -2.00% |
| 2000-08-16 | 0 | 0.100 | 0.098 | 0.100 | 0.098 | 0.101 | 3,470,000 | 338,920 | 0.0977 | 1.673 | 1.640 | 1.673 | 1.640 | 1.690 | 207,362 | 1.6344 | -0.99% |
| 2000-08-15 | 0 | 0.101 | 0.100 | 0.101 | 0.097 | 0.101 | 28,360,000 | 2,829,770 | 0.0998 | 1.690 | 1.673 | 1.690 | 1.623 | 1.690 | 1,694,754 | 1.6697 | 1.00% |
| 2000-08-14 | 0 | 0.100 | 0.099 | 0.100 | 0.098 | 0.100 | 3,780,000 | 375,970 | 0.0995 | 1.673 | 1.657 | 1.673 | 1.640 | 1.673 | 225,887 | 1.6644 | 0.00% |
| 2000-08-11 | 0 | 0.100 | 0.099 | 0.100 | 0.098 | 0.100 | 3,960,000 | 392,540 | 0.0991 | 1.673 | 1.657 | 1.673 | 1.640 | 1.673 | 236,644 | 1.6588 | 0.00% |
| 2000-08-10 | 0 | 0.100 | 0.100 | 0.101 | 0.100 | 0.103 | 8,780,000 | 888,950 | 0.1012 | 1.673 | 1.673 | 1.690 | 1.673 | 1.724 | 524,680 | 1.6943 | -2.91% |
| 2000-08-09 | 0 | 0.103 | 0.101 | 0.103 | 0.094 | 0.103 | 42,750,000 | 4,263,510 | 0.0997 | 1.724 | 1.690 | 1.724 | 1.573 | 1.724 | 2,554,680 | 1.6689 | 3.00% |
| 2000-08-08 | 0 | 0.100 | 0.097 | 0.100 | 0.098 | 0.100 | 24,230,000 | 2,417,870 | 0.0998 | 1.673 | 1.623 | 1.673 | 1.640 | 1.673 | 1,447,951 | 1.6699 | 0.00% |
| 2000-08-07 | 0 | 0.100 | 0.099 | 0.100 | 0.098 | 0.102 | 2,190,000 | 219,230 | 0.1001 | 1.673 | 1.657 | 1.673 | 1.640 | 1.707 | 130,871 | 1.6752 | 0.00% |
| 2000-08-04 | 0 | 0.100 | 0.099 | 0.100 | 0.099 | 0.101 | 6,750,000 | 673,340 | 0.0998 | 1.673 | 1.657 | 1.673 | 1.657 | 1.690 | 403,371 | 1.6693 | 1.01% |
| 2000-08-03 | 0 | 0.099 | 0.098 | 0.099 | 0.096 | 0.101 | 9,680,000 | 958,120 | 0.0990 | 1.657 | 1.640 | 1.657 | 1.606 | 1.690 | 578,463 | 1.6563 | -2.94% |
| 2000-08-02 | 0 | 0.102 | 0.101 | 0.103 | 0.100 | 0.106 | 9,450,000 | 974,290 | 0.1031 | 1.707 | 1.690 | 1.724 | 1.673 | 1.774 | 564,719 | 1.7253 | -2.86% |
| 2000-08-01 | 0 | 0.105 | 0.105 | 0.106 | 0.104 | 0.106 | 1,360,000 | 142,900 | 0.1051 | 1.757 | 1.757 | 1.774 | 1.740 | 1.774 | 81,272 | 1.7583 | 0.00% |
| 2000-07-31 | 0 | 0.105 | 0.104 | 0.106 | 0.103 | 0.107 | 2,490,000 | 260,350 | 0.1046 | 1.757 | 1.740 | 1.774 | 1.724 | 1.791 | 148,799 | 1.7497 | -6.25% |
| 2000-07-28 | 0 | 0.112 | 0.107 | 0.112 | 0.107 | 0.120 | 6,970,000 | 766,190 | 0.1099 | 1.874 | 1.791 | 1.874 | 1.791 | 2.008 | 416,517 | 1.8395 | 0.00% |
| 2000-07-27 | 0 | 0.112 | 0.111 | 0.112 | 0.107 | 0.115 | 26,340,000 | 2,947,740 | 0.1119 | 1.874 | 1.857 | 1.874 | 1.791 | 1.924 | 1,574,041 | 1.8727 | 1.82% |
| 2000-07-26 | 0 | 0.110 | 0.110 | 0.112 | 0.110 | 0.114 | 4,330,000 | 486,160 | 0.1123 | 1.841 | 1.841 | 1.874 | 1.841 | 1.908 | 258,755 | 1.8788 | -2.65% |
| 2000-07-25 | 0 | 0.113 | 0.112 | 0.114 | 0.112 | 0.116 | 3,780,000 | 429,410 | 0.1136 | 1.891 | 1.874 | 1.908 | 1.874 | 1.941 | 225,887 | 1.9010 | -1.74% |
| 2000-07-24 | 0 | 0.115 | 0.115 | 0.116 | 0.115 | 0.120 | 6,590,000 | 766,670 | 0.1163 | 1.924 | 1.924 | 1.941 | 1.924 | 2.008 | 393,809 | 1.9468 | -0.86% |
| 2000-07-21 | 0 | 0.116 | 0.116 | 0.117 | 0.113 | 0.120 | 90,530,000 | 10,513,550 | 0.1161 | 1.941 | 1.941 | 1.958 | 1.891 | 2.008 | 5,409,946 | 1.9434 | 2.65% |
| 2000-07-20 | 0 | 0.113 | 0.113 | 0.114 | 0.112 | 0.118 | 6,530,000 | 745,300 | 0.1141 | 1.891 | 1.891 | 1.908 | 1.874 | 1.975 | 390,224 | 1.9099 | -3.42% |
| 2000-07-19 | 0 | 0.117 | 0.116 | 0.118 | 0.115 | 0.119 | 2,800,000 | 325,580 | 0.1163 | 1.958 | 1.941 | 1.975 | 1.924 | 1.991 | 167,324 | 1.9458 | -0.85% |
| 2000-07-18 | 0 | 0.118 | 0.118 | 0.120 | 0.118 | 0.126 | 12,520,000 | 1,523,080 | 0.1217 | 1.975 | 1.975 | 2.008 | 1.975 | 2.108 | 748,178 | 2.0357 | -4.07% |
| 2000-07-17 | 0 | 0.123 | 0.121 | 0.124 | 0.113 | 0.124 | 21,290,000 | 2,472,390 | 0.1161 | 2.058 | 2.025 | 2.075 | 1.891 | 2.075 | 1,272,261 | 1.9433 | 6.03% |
| 2000-07-14 | 0 | 0.116 | 0.114 | 0.116 | 0.110 | 0.117 | 7,470,000 | 855,140 | 0.1145 | 1.941 | 1.908 | 1.941 | 1.841 | 1.958 | 446,397 | 1.9157 | 0.00% |
| 2000-07-13 | 0 | 0.116 | 0.115 | 0.116 | 0.115 | 0.122 | 24,120,000 | 2,862,230 | 0.1187 | 1.941 | 1.924 | 1.941 | 1.924 | 2.042 | 1,441,377 | 1.9858 | 0.87% |
| 2000-07-12 | 0 | 0.115 | 0.112 | 0.115 | 0.110 | 0.115 | 6,530,000 | 730,510 | 0.1119 | 1.924 | 1.874 | 1.924 | 1.841 | 1.924 | 390,224 | 1.8720 | 0.00% |
| 2000-07-11 | 0 | 0.115 | 0.112 | 0.115 | 0.112 | 0.118 | 5,190,000 | 594,410 | 0.1145 | 1.924 | 1.874 | 1.924 | 1.874 | 1.975 | 310,147 | 1.9165 | 1.77% |
| 2000-07-10 | 0 | 0.113 | 0.111 | 0.115 | 0.100 | 0.116 | 7,810,000 | 865,900 | 0.1109 | 1.891 | 1.857 | 1.924 | 1.673 | 1.941 | 466,715 | 1.8553 | 3.67% |
| 2000-07-07 | 0 | 0.109 | 0.107 | 0.109 | 0.106 | 0.114 | 5,450,000 | 590,650 | 0.1084 | 1.824 | 1.791 | 1.824 | 1.774 | 1.908 | 325,684 | 1.8136 | -4.39% |
| 2000-07-06 | 0 | 0.114 | 0.108 | 0.114 | 0.108 | 0.115 | 7,850,000 | 873,220 | 0.1112 | 1.908 | 1.807 | 1.908 | 1.807 | 1.924 | 469,105 | 1.8615 | -1.72% |
| 2000-07-05 | 0 | 0.116 | 0.116 | 0.117 | 0.116 | 0.120 | 6,650,000 | 780,040 | 0.1173 | 1.941 | 1.941 | 1.958 | 1.941 | 2.008 | 397,395 | 1.9629 | -1.69% |
| 2000-07-04 | 0 | 0.118 | 0.117 | 0.120 | 0.117 | 0.123 | 7,990,000 | 967,510 | 0.1211 | 1.975 | 1.958 | 2.008 | 1.958 | 2.058 | 477,471 | 2.0263 | -0.84% |
| 2000-07-03 | 0 | 0.119 | 0.119 | 0.120 | 0.119 | 0.123 | 9,360,000 | 1,143,430 | 0.1222 | 1.991 | 1.991 | 2.008 | 1.991 | 2.058 | 559,340 | 2.0442 | -0.83% |
| 2000-06-30 | 0 | 0.120 | 0.119 | 0.120 | 0.115 | 0.121 | 8,120,000 | 964,210 | 0.1187 | 2.008 | 1.991 | 2.008 | 1.924 | 2.025 | 485,240 | 1.9871 | 2.56% |
| 2000-06-29 | 0 | 0.117 | 0.117 | 0.120 | 0.116 | 0.124 | 8,770,000 | 1,033,590 | 0.1179 | 1.958 | 1.958 | 2.008 | 1.941 | 2.075 | 524,083 | 1.9722 | -2.50% |
| 2000-06-28 | 0 | 0.120 | 0.120 | 0.122 | 0.115 | 0.126 | 61,790,000 | 7,651,710 | 0.1238 | 2.008 | 2.008 | 2.042 | 1.924 | 2.108 | 3,692,484 | 2.0722 | 0.00% |
| 2000-06-27 | 0 | 0.120 | 0.120 | 0.122 | 0.120 | 0.124 | 13,580,000 | 1,652,830 | 0.1217 | 2.008 | 2.008 | 2.042 | 2.008 | 2.075 | 811,522 | 2.0367 | -2.44% |
| 2000-06-26 | 0 | 0.123 | 0.123 | 0.124 | 0.123 | 0.128 | 47,840,000 | 5,935,940 | 0.1241 | 2.058 | 2.058 | 2.075 | 2.058 | 2.142 | 2,858,851 | 2.0763 | -1.60% |
| 2000-06-23 | 0 | 0.125 | 0.124 | 0.125 | 0.120 | 0.128 | 59,200,000 | 7,338,800 | 0.1240 | 2.092 | 2.075 | 2.092 | 2.008 | 2.142 | 3,537,709 | 2.0744 | 2.46% |
| 2000-06-22 | 0 | 0.122 | 0.121 | 0.122 | 0.121 | 0.124 | 7,520,000 | 920,070 | 0.1223 | 2.042 | 2.025 | 2.042 | 2.025 | 2.075 | 449,385 | 2.0474 | -3.17% |
| 2000-06-21 | 0 | 0.126 | 0.126 | 0.127 | 0.124 | 0.128 | 11,810,000 | 1,485,140 | 0.1258 | 2.108 | 2.108 | 2.125 | 2.075 | 2.142 | 705,749 | 2.1043 | 0.00% |
| 2000-06-20 | 0 | 0.126 | 0.125 | 0.126 | 0.122 | 0.133 | 10,140,000 | 1,268,790 | 0.1251 | 2.108 | 2.092 | 2.108 | 2.042 | 2.226 | 605,952 | 2.0939 | -1.56% |
| 2000-06-19 | 0 | 0.128 | 0.128 | 0.129 | 0.128 | 0.135 | 8,660,000 | 1,124,100 | 0.1298 | 2.142 | 2.142 | 2.159 | 2.142 | 2.259 | 517,509 | 2.1721 | -1.54% |
| 2000-06-16 | 0 | 0.130 | 0.130 | 0.133 | 0.130 | 0.136 | 32,210,000 | 4,292,320 | 0.1333 | 2.175 | 2.175 | 2.226 | 2.175 | 2.276 | 1,924,824 | 2.2300 | -1.52% |
| 2000-06-15 | 0 | 0.132 | 0.132 | 0.133 | 0.130 | 0.141 | 47,400,000 | 6,413,770 | 0.1353 | 2.209 | 2.209 | 2.226 | 2.175 | 2.359 | 2,832,557 | 2.2643 | -4.35% |
| 2000-06-14 | 0 | 0.138 | 0.137 | 0.138 | 0.123 | 0.140 | 90,130,000 | 12,091,560 | 0.1342 | 2.309 | 2.293 | 2.309 | 2.058 | 2.343 | 5,386,042 | 2.2450 | 13.11% |
| 2000-06-13 | 0 | 0.122 | 0.122 | 0.124 | 0.121 | 0.126 | 14,760,000 | 1,817,950 | 0.1232 | 2.042 | 2.042 | 2.075 | 2.025 | 2.108 | 882,037 | 2.0611 | -4.69% |
| 2000-06-12 | 0 | 0.128 | 0.126 | 0.128 | 0.126 | 0.129 | 7,730,000 | 983,510 | 0.1272 | 2.142 | 2.108 | 2.142 | 2.108 | 2.159 | 461,934 | 2.1291 | -0.78% |
| 2000-06-09 | 0 | 0.129 | 0.128 | 0.129 | 0.126 | 0.131 | 17,520,000 | 2,233,600 | 0.1275 | 2.159 | 2.142 | 2.159 | 2.108 | 2.192 | 1,046,971 | 2.1334 | 0.78% |
| 2000-06-08 | 0 | 0.128 | 0.127 | 0.128 | 0.127 | 0.137 | 50,990,000 | 6,599,980 | 0.1294 | 2.142 | 2.125 | 2.142 | 2.125 | 2.293 | 3,047,091 | 2.1660 | -3.03% |
| 2000-06-07 | 0 | 0.132 | 0.131 | 0.133 | 0.130 | 0.135 | 24,850,000 | 3,287,930 | 0.1323 | 2.209 | 2.192 | 2.226 | 2.175 | 2.259 | 1,485,001 | 2.2141 | -1.49% |
| 2000-06-05 | 0 | 0.134 | 0.134 | 0.135 | 0.129 | 0.140 | 64,960,000 | 8,818,540 | 0.1358 | 2.242 | 2.242 | 2.259 | 2.159 | 2.343 | 3,881,918 | 2.2717 | 0.75% |
| 2000-06-02 | 0 | 0.133 | 0.132 | 0.133 | 0.132 | 0.141 | 36,690,000 | 4,980,190 | 0.1357 | 2.226 | 2.209 | 2.226 | 2.209 | 2.359 | 2,192,543 | 2.2714 | -2.92% |
| 2000-06-01 | 0 | 0.137 | 0.135 | 0.137 | 0.135 | 0.142 | 26,430,000 | 3,613,010 | 0.1367 | 2.293 | 2.259 | 2.293 | 2.259 | 2.376 | 1,579,420 | 2.2876 | -2.14% |
| 2000-05-31 | 0 | 0.140 | 0.140 | 0.141 | 0.137 | 0.146 | 124,060,000 | 17,453,200 | 0.1407 | 2.343 | 2.343 | 2.359 | 2.293 | 2.443 | 7,413,651 | 2.3542 | 1.45% |
| 2000-05-30 | 0 | 0.138 | 0.137 | 0.138 | 0.131 | 0.145 | 144,385,001 | 19,586,825 | 0.1357 | 2.309 | 2.293 | 2.309 | 2.192 | 2.426 | 8,628,245 | 2.2701 | 4.55% |
| 2000-05-29 | 0 | 0.132 | 0.134 | 0.135 | 0.119 | 0.133 | 128,600,000 | 15,886,220 | 0.1235 | 2.209 | 2.242 | 2.259 | 1.991 | 2.226 | 7,684,955 | 2.0672 | 12.82% |
| 2000-05-26 | 0 | 0.117 | 0.117 | 0.118 | 0.114 | 0.127 | 55,930,000 | 6,783,440 | 0.1213 | 1.958 | 1.958 | 1.975 | 1.908 | 2.125 | 3,342,298 | 2.0296 | -4.88% |
| 2000-05-25 | 0 | 0.123 | 0.123 | 0.124 | 0.120 | 0.139 | 100,115,001 | 13,071,960 | 0.1306 | 2.058 | 2.058 | 2.075 | 2.008 | 2.326 | 5,982,732 | 2.1849 | 0.00% |
| 2000-05-24 | 0 | 0.123 | 0.123 | 0.124 | 0.120 | 0.145 | 85,090,000 | 11,137,230 | 0.1309 | 2.058 | 2.058 | 2.075 | 2.008 | 2.426 | 5,084,859 | 2.1903 | -15.75% |
| 2000-05-23 | 0 | 0.146 | 0.146 | 0.147 | 0.145 | 0.160 | 145,080,000 | 22,042,020 | 0.1519 | 2.443 | 2.443 | 2.460 | 2.426 | 2.677 | 8,669,777 | 2.5424 | -2.67% |
| 2000-05-22 | 0 | 0.150 | 0.151 | 0.152 | 0.143 | 0.158 | 237,020,000 | 35,912,810 | 0.1515 | 2.510 | 2.527 | 2.544 | 2.393 | 2.644 | 14,163,982 | 2.5355 | -5.66% |
| 2000-05-19 | 0 | 0.159 | 0.159 | 0.160 | 0.111 | 0.161 | 401,740,000 | 58,581,820 | 0.1458 | 2.661 | 2.661 | 2.677 | 1.857 | 2.694 | 24,007,418 | 2.4402 | 43.24% |
| 2000-05-18 | 0 | 0.111 | 0.112 | 0.113 | 0.099 | 0.112 | 22,500,000 | 2,349,840 | 0.1044 | 1.857 | 1.874 | 1.891 | 1.657 | 1.874 | 1,344,568 | 1.7477 | 9.90% |
| 2000-05-17 | 0 | 0.101 | 0.100 | 0.102 | 0.101 | 0.105 | 8,480,000 | 867,510 | 0.1023 | 1.690 | 1.673 | 1.707 | 1.690 | 1.757 | 506,753 | 1.7119 | -3.81% |
| 2000-05-16 | 0 | 0.105 | 0.104 | 0.105 | 0.102 | 0.105 | 10,860,000 | 1,116,110 | 0.1028 | 1.757 | 1.740 | 1.757 | 1.707 | 1.757 | 648,978 | 1.7198 | 3.96% |
| 2000-05-15 | 0 | 0.101 | 0.100 | 0.102 | 0.099 | 0.101 | 11,600,000 | 1,163,750 | 0.1003 | 1.690 | 1.673 | 1.707 | 1.657 | 1.690 | 693,200 | 1.6788 | 2.02% |
| 2000-05-12 | 0 | 0.099 | 0.102 | 0.103 | 0.094 | 0.103 | 17,260,000 | 1,682,840 | 0.0975 | 1.657 | 1.707 | 1.724 | 1.573 | 1.724 | 1,031,433 | 1.6316 | 4.21% |
| 2000-05-10 | 0 | 0.095 | 0.095 | 0.098 | 0.095 | 0.103 | 12,410,000 | 1,218,380 | 0.0982 | 1.590 | 1.590 | 1.640 | 1.590 | 1.724 | 741,604 | 1.6429 | -8.65% |
| 2000-05-09 | 0 | 0.104 | 0.102 | 0.103 | 0.099 | 0.104 | 13,520,000 | 1,370,890 | 0.1014 | 1.740 | 1.707 | 1.724 | 1.657 | 1.740 | 807,936 | 1.6968 | 0.00% |
| 2000-05-08 | 0 | 0.104 | 0.104 | 0.105 | 0.104 | 0.119 | 39,910,000 | 4,371,990 | 0.1095 | 1.740 | 1.740 | 1.757 | 1.740 | 1.991 | 2,384,966 | 1.8331 | -8.77% |
| 2000-05-05 | 0 | 0.114 | 0.114 | 0.115 | 0.104 | 0.116 | 54,880,000 | 6,101,560 | 0.1112 | 1.908 | 1.908 | 1.924 | 1.740 | 1.941 | 3,279,552 | 1.8605 | 10.68% |
| 2000-05-04 | 0 | 0.103 | 0.102 | 0.106 | 0.100 | 0.111 | 30,410,000 | 3,179,920 | 0.1046 | 1.724 | 1.707 | 1.774 | 1.673 | 1.857 | 1,817,259 | 1.7498 | 0.00% |
| 2000-05-03 | 0 | 0.103 | 0.102 | 0.103 | 0.093 | 0.105 | 36,120,000 | 3,666,540 | 0.1015 | 1.724 | 1.707 | 1.724 | 1.556 | 1.757 | 2,158,480 | 1.6987 | 5.10% |
| 2000-05-02 | 0 | 0.098 | 0.097 | 0.098 | 0.093 | 0.103 | 27,780,000 | 2,686,840 | 0.0967 | 1.640 | 1.623 | 1.640 | 1.556 | 1.724 | 1,660,094 | 1.6185 | 8.89% |
| 2000-04-28 | 0 | 0.090 | 0.090 | 0.091 | 0.080 | 0.092 | 28,090,000 | 2,471,150 | 0.0880 | 1.506 | 1.506 | 1.523 | 1.339 | 1.540 | 1,678,619 | 1.4721 | 13.92% |
| 2000-04-27 | 0 | 0.079 | 0.077 | 0.079 | 0.079 | 0.084 | 12,610,000 | 1,033,550 | 0.0820 | 1.322 | 1.289 | 1.322 | 1.322 | 1.406 | 753,556 | 1.3716 | -3.66% |
| 2000-04-26 | 0 | 0.082 | 0.080 | 0.082 | 0.080 | 0.084 | 17,860,000 | 1,461,650 | 0.0818 | 1.372 | 1.339 | 1.372 | 1.339 | 1.406 | 1,067,289 | 1.3695 | 2.50% |
| 2000-04-25 | 0 | 0.080 | 0.078 | 0.080 | 0.078 | 0.082 | 10,320,000 | 810,590 | 0.0785 | 1.339 | 1.305 | 1.339 | 1.305 | 1.372 | 616,709 | 1.3144 | -1.23% |
| 2000-04-20 | 0 | 0.081 | 0.078 | 0.081 | 0.073 | 0.081 | 22,490,000 | 1,739,490 | 0.0773 | 1.355 | 1.305 | 1.355 | 1.222 | 1.355 | 1,343,971 | 1.2943 | 1.25% |
| 2000-04-19 | 0 | 0.080 | 0.079 | 0.080 | 0.079 | 0.093 | 16,430,000 | 1,385,100 | 0.0843 | 1.339 | 1.322 | 1.339 | 1.322 | 1.556 | 981,834 | 1.4107 | -6.98% |
| 2000-04-18 | 0 | 0.086 | 0.086 | 0.088 | 0.086 | 0.093 | 31,980,000 | 2,889,740 | 0.0904 | 1.439 | 1.439 | 1.473 | 1.439 | 1.556 | 1,911,080 | 1.5121 | 6.17% |
| 2000-04-17 | 0 | 0.081 | 0.080 | 0.082 | 0.081 | 0.098 | 34,470,000 | 3,046,370 | 0.0884 | 1.355 | 1.339 | 1.372 | 1.355 | 1.640 | 2,059,879 | 1.4789 | -22.12% |
| 2000-04-14 | 0 | 0.104 | 0.103 | 0.104 | 0.103 | 0.110 | 15,020,000 | 1,593,290 | 0.1061 | 1.740 | 1.724 | 1.740 | 1.724 | 1.841 | 897,574 | 1.7751 | -5.45% |
| 2000-04-13 | 0 | 0.110 | 0.109 | 0.111 | 0.103 | 0.112 | 9,800,000 | 1,069,610 | 0.1091 | 1.841 | 1.824 | 1.857 | 1.724 | 1.874 | 585,634 | 1.8264 | -4.35% |
| 2000-04-12 | 0 | 0.115 | 0.114 | 0.115 | 0.111 | 0.118 | 14,680,000 | 1,693,020 | 0.1153 | 1.924 | 1.908 | 1.924 | 1.857 | 1.975 | 877,256 | 1.9299 | 2.68% |
| 2000-04-11 | 0 | 0.112 | 0.111 | 0.112 | 0.108 | 0.120 | 37,700,000 | 4,284,490 | 0.1136 | 1.874 | 1.857 | 1.874 | 1.807 | 2.008 | 2,252,899 | 1.9018 | -6.67% |
| 2000-04-10 | 0 | 0.120 | 0.120 | 0.126 | 0.119 | 0.135 | 18,360,000 | 2,315,950 | 0.1261 | 2.008 | 2.008 | 2.108 | 1.991 | 2.259 | 1,097,168 | 2.1108 | -8.40% |
| 2000-04-07 | 0 | 0.131 | 0.130 | 0.131 | 0.130 | 0.136 | 15,150,000 | 2,027,310 | 0.1338 | 2.192 | 2.175 | 2.192 | 2.175 | 2.276 | 905,343 | 2.2393 | 1.55% |
| 2000-04-06 | 0 | 0.129 | 0.128 | 0.129 | 0.125 | 0.132 | 18,060,000 | 2,340,270 | 0.1296 | 2.159 | 2.142 | 2.159 | 2.092 | 2.209 | 1,079,240 | 2.1684 | 2.38% |
| 2000-04-05 | 0 | 0.126 | 0.125 | 0.127 | 0.114 | 0.141 | 37,940,000 | 4,743,790 | 0.1250 | 2.108 | 2.092 | 2.125 | 1.908 | 2.359 | 2,267,241 | 2.0923 | -11.27% |
| 2000-04-03 | 0 | 0.142 | 0.142 | 0.145 | 0.141 | 0.152 | 13,500,000 | 1,985,120 | 0.1470 | 2.376 | 2.376 | 2.426 | 2.359 | 2.544 | 806,741 | 2.4607 | -7.79% |
| 2000-03-31 | 0 | 0.154 | 0.152 | 0.154 | 0.152 | 0.160 | 14,340,000 | 2,228,810 | 0.1554 | 2.577 | 2.544 | 2.577 | 2.544 | 2.677 | 856,938 | 2.6009 | -0.65% |
| 2000-03-30 | 0 | 0.155 | 0.154 | 0.155 | 0.153 | 0.164 | 14,210,000 | 2,222,810 | 0.1564 | 2.594 | 2.577 | 2.594 | 2.560 | 2.744 | 849,170 | 2.6176 | -0.64% |
| 2000-03-29 | 0 | 0.156 | 0.156 | 0.158 | 0.153 | 0.166 | 24,570,000 | 3,946,020 | 0.1606 | 2.611 | 2.611 | 2.644 | 2.560 | 2.778 | 1,468,269 | 2.6875 | -7.14% |
| 2000-03-28 | 0 | 0.168 | 0.169 | 0.170 | 0.166 | 0.180 | 37,750,000 | 6,483,800 | 0.1718 | 2.811 | 2.828 | 2.845 | 2.778 | 3.012 | 2,255,887 | 2.8742 | -7.18% |
| 2000-03-27 | 0 | 0.181 | 0.180 | 0.181 | 0.176 | 0.189 | 65,150,000 | 11,906,260 | 0.1828 | 3.029 | 3.012 | 3.029 | 2.945 | 3.163 | 3,893,273 | 3.0582 | 3.43% |
| 2000-03-24 | 0 | 0.175 | 0.175 | 0.176 | 0.161 | 0.180 | 92,520,000 | 15,813,520 | 0.1709 | 2.928 | 2.928 | 2.945 | 2.694 | 3.012 | 5,528,865 | 2.8602 | 10.06% |
| 2000-03-23 | 0 | 0.159 | 0.158 | 0.160 | 0.144 | 0.163 | 77,706,000 | 11,991,894 | 0.1543 | 2.661 | 2.644 | 2.677 | 2.410 | 2.728 | 4,643,601 | 2.5825 | 8.16% |
| 2000-03-22 | 0 | 0.147 | 0.145 | 0.148 | 0.144 | 0.152 | 37,480,000 | 5,494,860 | 0.1466 | 2.460 | 2.426 | 2.477 | 2.410 | 2.544 | 2,239,752 | 2.4533 | 2.80% |
| 2000-03-21 | 0 | 0.143 | 0.143 | 0.144 | 0.136 | 0.157 | 38,093,330 | 5,628,320 | 0.1478 | 2.393 | 2.393 | 2.410 | 2.276 | 2.627 | 2,276,404 | 2.4725 | -5.92% |
| 2000-03-20 | 0 | 0.152 | 0.152 | 0.153 | 0.146 | 0.160 | 27,180,000 | 4,123,260 | 0.1517 | 2.544 | 2.544 | 2.560 | 2.443 | 2.677 | 1,624,239 | 2.5386 | -2.56% |
| 2000-03-17 | 0 | 0.156 | 0.156 | 0.157 | 0.148 | 0.160 | 36,540,000 | 5,607,440 | 0.1535 | 2.611 | 2.611 | 2.627 | 2.477 | 2.677 | 2,183,579 | 2.5680 | 0.65% |
| 2000-03-16 | 0 | 0.155 | 0.154 | 0.156 | 0.151 | 0.172 | 32,150,000 | 5,190,480 | 0.1614 | 2.594 | 2.577 | 2.611 | 2.527 | 2.878 | 1,921,239 | 2.7016 | -8.28% |
| 2000-03-15 | 0 | 0.169 | 0.169 | 0.171 | 0.165 | 0.178 | 34,800,000 | 6,011,720 | 0.1728 | 2.828 | 2.828 | 2.862 | 2.761 | 2.979 | 2,079,599 | 2.8908 | -4.52% |
| 2000-03-14 | 0 | 0.177 | 0.176 | 0.177 | 0.148 | 0.180 | 49,629,860 | 7,972,469 | 0.1606 | 2.962 | 2.945 | 2.962 | 2.477 | 3.012 | 2,965,811 | 2.6881 | 8.59% |
| 2000-03-13 | 0 | 0.163 | 0.164 | 0.165 | 0.161 | 0.182 | 46,960,000 | 8,005,200 | 0.1705 | 2.728 | 2.744 | 2.761 | 2.694 | 3.046 | 2,806,264 | 2.8526 | -9.44% |
| 2000-03-10 | 0 | 0.180 | 0.181 | 0.182 | 0.172 | 0.202 | 76,420,000 | 14,213,390 | 0.1860 | 3.012 | 3.029 | 3.046 | 2.878 | 3.380 | 4,566,752 | 3.1124 | -10.00% |
| 2000-03-09 | 0 | 0.200 | 0.198 | 0.200 | 0.198 | 0.212 | 38,440,000 | 7,805,900 | 0.2031 | 3.347 | 3.313 | 3.347 | 3.313 | 3.548 | 2,297,120 | 3.3981 | -2.44% |
| 2000-03-08 | 0 | 0.205 | 0.204 | 0.205 | 0.203 | 0.215 | 42,410,000 | 8,771,440 | 0.2068 | 3.430 | 3.414 | 3.430 | 3.397 | 3.598 | 2,534,362 | 3.4610 | -2.38% |
| 2000-03-07 | 0 | 0.210 | 0.209 | 0.210 | 0.207 | 0.218 | 48,040,000 | 10,163,720 | 0.2116 | 3.514 | 3.497 | 3.514 | 3.464 | 3.648 | 2,870,803 | 3.5404 | -1.41% |
| 2000-03-06 | 0 | 0.213 | 0.212 | 0.213 | 0.212 | 0.223 | 49,210,000 | 10,680,250 | 0.2170 | 3.564 | 3.548 | 3.564 | 3.548 | 3.732 | 2,940,721 | 3.6318 | -0.93% |
| 2000-03-03 | 0 | 0.215 | 0.213 | 0.214 | 0.212 | 0.226 | 50,950,000 | 11,095,350 | 0.2178 | 3.598 | 3.564 | 3.581 | 3.548 | 3.782 | 3,044,700 | 3.6442 | -1.38% |
| 2000-03-02 | 0 | 0.218 | 0.218 | 0.220 | 0.212 | 0.239 | 43,670,000 | 9,749,550 | 0.2233 | 3.648 | 3.648 | 3.681 | 3.548 | 3.999 | 2,609,658 | 3.7359 | -5.63% |
| 2000-03-01 | 0 | 0.231 | 0.232 | 0.233 | 0.226 | 0.255 | 111,240,000 | 26,539,850 | 0.2386 | 3.866 | 3.882 | 3.899 | 3.782 | 4.267 | 6,647,546 | 3.9924 | -1.28% |
| 2000-02-29 | 0 | 0.234 | 0.233 | 0.234 | 0.200 | 0.247 | 143,420,000 | 33,101,530 | 0.2308 | 3.916 | 3.899 | 3.916 | 3.347 | 4.133 | 8,570,578 | 3.8622 | 15.84% |
| 2000-02-28 | 0 | 0.202 | 0.202 | 0.203 | 0.190 | 0.248 | 143,810,000 | 29,651,900 | 0.2062 | 3.380 | 3.380 | 3.397 | 3.179 | 4.150 | 8,593,884 | 3.4503 | -17.55% |
| 2000-02-25 | 0 | 0.245 | 0.245 | 0.246 | 0.242 | 0.295 | 127,610,000 | 32,241,910 | 0.2527 | 4.100 | 4.100 | 4.117 | 4.050 | 4.937 | 7,625,794 | 4.2280 | -14.04% |
| 2000-02-24 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.310 | 100,510,000 | 29,136,700 | 0.2899 | 4.769 | 4.686 | 4.769 | 4.602 | 5.188 | 6,006,336 | 4.8510 | 0.00% |
| 2000-02-23 | 0 | 0.285 | 0.285 | 0.290 | 0.270 | 0.325 | 208,820,000 | 61,334,350 | 0.2937 | 4.769 | 4.769 | 4.853 | 4.518 | 5.439 | 12,478,790 | 4.9151 | 5.56% |
| 2000-02-22 | 0 | 0.270 | 0.270 | 0.275 | 0.243 | 0.335 | 302,990,000 | 83,480,080 | 0.2755 | 4.518 | 4.518 | 4.602 | 4.066 | 5.606 | 18,106,257 | 4.6106 | -16.92% |
| 2000-02-21 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.380 | 287,780,000 | 99,226,050 | 0.3448 | 5.439 | 5.439 | 5.522 | 5.355 | 6.359 | 17,197,329 | 5.7699 | -13.33% |
| 2000-02-18 | 0 | 0.375 | 0.370 | 0.375 | 0.360 | 0.400 | 616,080,000 | 233,173,700 | 0.3785 | 6.275 | 6.192 | 6.275 | 6.024 | 6.694 | 36,816,076 | 6.3335 | 7.14% |
| 2000-02-17 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.365 | 415,770,000 | 147,307,750 | 0.3543 | 5.857 | 5.773 | 5.857 | 5.690 | 6.108 | 24,845,831 | 5.9289 | 2.94% |
| 2000-02-16 | 0 | 0.340 | 0.340 | 0.345 | 0.320 | 0.365 | 546,500,000 | 190,072,700 | 0.3478 | 5.690 | 5.690 | 5.773 | 5.355 | 6.108 | 32,658,073 | 5.8201 | 6.25% |
| 2000-02-15 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.350 | 202,470,000 | 66,823,300 | 0.3300 | 5.355 | 5.271 | 5.355 | 5.271 | 5.857 | 12,099,323 | 5.5229 | -4.48% |
| 2000-02-14 | 0 | 0.335 | 0.330 | 0.335 | 0.305 | 0.355 | 485,080,000 | 163,037,800 | 0.3361 | 5.606 | 5.522 | 5.606 | 5.104 | 5.941 | 28,987,700 | 5.6244 | 8.06% |
| 2000-02-11 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.340 | 153,180,000 | 48,711,200 | 0.3180 | 5.188 | 5.104 | 5.188 | 5.104 | 5.690 | 9,153,822 | 5.3214 | -3.12% |
| 2000-02-10 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.330 | 172,880,000 | 55,155,400 | 0.3190 | 5.355 | 5.271 | 5.355 | 5.188 | 5.522 | 10,331,066 | 5.3388 | 1.59% |
| 2000-02-09 | 0 | 0.315 | 0.310 | 0.320 | 0.310 | 0.345 | 382,360,000 | 124,216,850 | 0.3249 | 5.271 | 5.188 | 5.355 | 5.188 | 5.773 | 22,849,297 | 5.4364 | 0.00% |
| 2000-02-08 | 0 | 0.315 | 0.310 | 0.315 | 0.290 | 0.335 | 186,590,000 | 58,524,900 | 0.3137 | 5.271 | 5.188 | 5.271 | 4.853 | 5.606 | 11,150,356 | 5.2487 | 3.28% |
| 2000-02-03 | 0 | 0.305 | 0.300 | 0.305 | 0.290 | 0.305 | 95,570,000 | 28,414,850 | 0.2973 | 5.104 | 5.020 | 5.104 | 4.853 | 5.104 | 5,711,129 | 4.9753 | 3.39% |
| 2000-02-02 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.310 | 113,980,000 | 33,888,450 | 0.2973 | 4.937 | 4.853 | 4.937 | 4.769 | 5.188 | 6,811,285 | 4.9753 | 3.51% |
| 2000-02-01 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.300 | 56,040,000 | 16,149,500 | 0.2882 | 4.769 | 4.769 | 4.853 | 4.686 | 5.020 | 3,348,872 | 4.8224 | -1.72% |
| 2000-01-31 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.295 | 59,800,000 | 17,193,300 | 0.2875 | 4.853 | 4.769 | 4.853 | 4.686 | 4.937 | 3,573,564 | 4.8112 | -1.69% |
| 2000-01-28 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.320 | 107,260,000 | 32,196,200 | 0.3002 | 4.937 | 4.853 | 4.937 | 4.853 | 5.355 | 6,409,707 | 5.0230 | 0.00% |
| 2000-01-27 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.305 | 64,090,000 | 18,934,600 | 0.2954 | 4.937 | 4.853 | 4.937 | 4.769 | 5.104 | 3,829,928 | 4.9439 | -1.67% |
| 2000-01-26 | 0 | 0.300 | 0.295 | 0.300 | 0.285 | 0.320 | 165,050,000 | 49,900,000 | 0.3023 | 5.020 | 4.937 | 5.020 | 4.769 | 5.355 | 9,863,156 | 5.0592 | 3.45% |
| 2000-01-25 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.295 | 54,149,950 | 15,575,487 | 0.2876 | 4.853 | 4.769 | 4.853 | 4.686 | 4.937 | 3,235,925 | 4.8133 | -1.69% |
| 2000-01-24 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.310 | 87,960,000 | 26,385,650 | 0.3000 | 4.937 | 4.853 | 4.937 | 4.853 | 5.188 | 5,256,366 | 5.0198 | -1.67% |
| 2000-01-21 | 0 | 0.300 | 0.300 | 0.305 | 0.285 | 0.325 | 165,380,000 | 50,300,200 | 0.3041 | 5.020 | 5.020 | 5.104 | 4.769 | 5.439 | 9,882,877 | 5.0896 | 0.00% |
| 2000-01-20 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.350 | 244,570,000 | 77,829,300 | 0.3182 | 5.020 | 4.937 | 5.020 | 4.853 | 5.857 | 14,615,160 | 5.3252 | -13.04% |
| 2000-01-19 | 0 | 0.345 | 0.345 | 0.350 | 0.265 | 0.360 | 367,310,000 | 119,199,050 | 0.3245 | 5.773 | 5.773 | 5.857 | 4.435 | 6.024 | 21,949,930 | 5.4305 | 21.05% |
| 2000-01-18 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.300 | 36,850,000 | 10,472,150 | 0.2842 | 4.769 | 4.686 | 4.769 | 4.686 | 5.020 | 2,202,104 | 4.7555 | -1.72% |
| 2000-01-17 | 0 | 0.290 | 0.280 | 0.290 | 0.280 | 0.295 | 72,140,000 | 20,605,700 | 0.2856 | 4.853 | 4.686 | 4.853 | 4.686 | 4.937 | 4,310,985 | 4.7798 | 3.57% |
| 2000-01-14 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.310 | 65,800,000 | 18,446,650 | 0.2803 | 4.686 | 4.602 | 4.686 | 4.518 | 5.188 | 3,932,116 | 4.6913 | -3.45% |
| 2000-01-13 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.300 | 37,580,000 | 10,782,450 | 0.2869 | 4.853 | 4.769 | 4.853 | 4.686 | 5.020 | 2,245,728 | 4.8013 | 0.00% |
| 2000-01-12 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.300 | 58,980,000 | 17,185,000 | 0.2914 | 4.853 | 4.769 | 4.853 | 4.686 | 5.020 | 3,524,562 | 4.8758 | -3.33% |
| 2000-01-11 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.340 | 96,910,000 | 30,257,400 | 0.3122 | 5.020 | 4.937 | 5.020 | 4.937 | 5.690 | 5,791,206 | 5.2247 | -6.25% |
| 2000-01-10 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.340 | 174,860,000 | 56,611,950 | 0.3238 | 5.355 | 5.271 | 5.355 | 5.188 | 5.690 | 10,449,388 | 5.4177 | 4.92% |
| 2000-01-07 | 0 | 0.305 | 0.305 | 0.310 | 0.260 | 0.320 | 145,950,000 | 42,722,400 | 0.2927 | 5.104 | 5.104 | 5.188 | 4.351 | 5.355 | 8,721,767 | 4.8984 | 8.93% |
| 2000-01-06 | 0 | 0.280 | 0.280 | 0.285 | 0.260 | 0.335 | 140,970,000 | 42,257,850 | 0.2998 | 4.686 | 4.686 | 4.769 | 4.351 | 5.606 | 8,424,169 | 5.0163 | -11.11% |
| 2000-01-05 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.340 | 176,480,000 | 56,545,600 | 0.3204 | 5.271 | 5.188 | 5.271 | 5.104 | 5.690 | 10,546,197 | 5.3617 | -13.70% |
| 2000-01-04 | 0 | 0.365 | 0.365 | 0.370 | 0.330 | 0.405 | 446,040,000 | 163,354,350 | 0.3662 | 6.108 | 6.108 | 6.192 | 5.522 | 6.777 | 26,654,724 | 6.1285 | 10.61% |
| 2000-01-03 | 0 | 0.330 | 0.325 | 0.330 | 0.310 | 0.350 | 179,380,000 | 58,297,150 | 0.3250 | 5.522 | 5.439 | 5.522 | 5.188 | 5.857 | 10,719,497 | 5.4384 | 3.13% |
| 1999-12-30 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.345 | 104,070,000 | 34,271,700 | 0.3293 | 5.355 | 5.355 | 5.439 | 5.271 | 5.773 | 6,219,077 | 5.5107 | -1.54% |
| 1999-12-29 | 0 | 0.325 | 0.320 | 0.325 | 0.305 | 0.400 | 249,980,000 | 86,407,500 | 0.3457 | 5.439 | 5.355 | 5.439 | 5.104 | 6.694 | 14,938,454 | 5.7842 | -7.14% |
| 1999-12-28 | 0 | 0.350 | 0.345 | 0.350 | 0.285 | 0.355 | 156,890,000 | 49,476,750 | 0.3154 | 5.857 | 5.773 | 5.857 | 4.769 | 5.941 | 9,375,526 | 5.2772 | 25.00% |
| 1999-12-24 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 25,810,000 | 7,138,150 | 0.2766 | 4.686 | 4.602 | 4.686 | 4.518 | 4.686 | 1,542,369 | 4.6280 | 3.70% |
| 1999-12-23 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.295 | 54,210,000 | 15,004,950 | 0.2768 | 4.518 | 4.518 | 4.602 | 4.435 | 4.937 | 3,239,513 | 4.6319 | -3.57% |
| 1999-12-22 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.310 | 40,370,000 | 11,420,350 | 0.2829 | 4.686 | 4.602 | 4.686 | 4.602 | 5.188 | 2,412,455 | 4.7339 | -5.08% |
| 1999-12-21 | 0 | 0.295 | 0.290 | 0.300 | 0.290 | 0.310 | 89,060,000 | 26,663,200 | 0.2994 | 4.937 | 4.853 | 5.020 | 4.853 | 5.188 | 5,322,101 | 5.0099 | 3.51% |
| 1999-12-20 | 1 | 0.285 | - | - | - | - | 0 | 0 | - | 4.769 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-17 | 1 | 0.285 | - | - | - | - | 0 | 0 | - | 4.769 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-16 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.315 | 38,260,000 | 11,056,900 | 0.2890 | 4.769 | 4.686 | 4.769 | 4.602 | 5.271 | 2,286,364 | 4.8360 | -6.56% |
| 1999-12-15 | 0 | 0.305 | 0.300 | 0.305 | 0.290 | 0.345 | 93,190,000 | 29,503,300 | 0.3166 | 5.104 | 5.020 | 5.104 | 4.853 | 5.773 | 5,568,904 | 5.2979 | -7.58% |
| 1999-12-14 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 5.522 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-13 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 5.522 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-10 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 5.522 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-09 | 0 | 0.330 | 0.330 | 0.335 | 0.295 | 0.345 | 119,950,000 | 39,162,550 | 0.3265 | 5.522 | 5.522 | 5.606 | 4.937 | 5.773 | 7,168,044 | 5.4635 | 13.79% |
| 1999-12-08 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.330 | 48,540,000 | 14,482,500 | 0.2984 | 4.853 | 4.853 | 4.937 | 4.769 | 5.522 | 2,900,682 | 4.9928 | -9.38% |
| 1999-12-07 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.350 | 21,870,000 | 6,960,200 | 0.3183 | 5.355 | 5.271 | 5.355 | 5.188 | 5.857 | 1,306,920 | 5.3256 | -4.48% |
| 1999-12-06 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.360 | 25,870,000 | 8,840,200 | 0.3417 | 5.606 | 5.606 | 5.690 | 5.522 | 6.024 | 1,545,955 | 5.7183 | -5.63% |
| 1999-12-03 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.365 | 20,280,000 | 7,109,850 | 0.3506 | 5.941 | 5.857 | 5.941 | 5.773 | 6.108 | 1,211,904 | 5.8667 | -1.39% |
| 1999-12-02 | 0 | 0.360 | 0.355 | 0.360 | 0.335 | 0.365 | 63,210,000 | 22,207,050 | 0.3513 | 6.024 | 5.941 | 6.024 | 5.606 | 6.108 | 3,777,341 | 5.8790 | 2.86% |
| 1999-12-01 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.375 | 83,170,000 | 29,885,100 | 0.3593 | 5.857 | 5.773 | 5.857 | 5.690 | 6.275 | 4,970,122 | 6.0130 | 1.45% |
| 1999-11-30 | 0 | 0.345 | 0.345 | 0.350 | 0.265 | 0.345 | 86,230,000 | 27,270,300 | 0.3163 | 5.773 | 5.773 | 5.857 | 4.435 | 5.773 | 5,152,984 | 5.2921 | 21.05% |
| 1999-11-29 | 0 | 0.285 | 0.280 | 0.285 | 0.260 | 0.330 | 54,940,000 | 15,967,650 | 0.2906 | 4.769 | 4.686 | 4.769 | 4.351 | 5.522 | 3,283,137 | 4.8635 | -12.31% |
| 1999-11-26 | 0 | 0.325 | 0.320 | 0.330 | 0.320 | 0.335 | 36,930,000 | 12,083,150 | 0.3272 | 5.439 | 5.355 | 5.522 | 5.355 | 5.606 | 2,206,885 | 5.4752 | -2.99% |
| 1999-11-25 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.365 | 41,804,750 | 14,432,470 | 0.3452 | 5.606 | 5.522 | 5.606 | 5.522 | 6.108 | 2,498,193 | 5.7772 | -5.63% |
| 1999-11-24 | 0 | 0.355 | 0.355 | 0.360 | 0.340 | 0.375 | 59,190,000 | 21,305,550 | 0.3600 | 5.941 | 5.941 | 6.024 | 5.690 | 6.275 | 3,537,111 | 6.0234 | -5.33% |
| 1999-11-23 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.395 | 31,290,000 | 11,797,800 | 0.3770 | 6.275 | 6.192 | 6.275 | 6.192 | 6.610 | 1,869,846 | 6.3095 | -3.85% |
| 1999-11-22 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.405 | 30,690,000 | 11,955,700 | 0.3896 | 6.526 | 6.443 | 6.526 | 6.443 | 6.777 | 1,833,991 | 6.5190 | -2.50% |
| 1999-11-19 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.430 | 101,530,000 | 41,773,800 | 0.4114 | 6.694 | 6.610 | 6.694 | 6.526 | 7.196 | 6,067,290 | 6.8851 | -2.44% |
| 1999-11-18 | 0 | 0.410 | 0.405 | 0.410 | 0.385 | 0.415 | 85,410,000 | 34,203,900 | 0.4005 | 6.861 | 6.777 | 6.861 | 6.443 | 6.945 | 5,103,982 | 6.7014 | 6.49% |
| 1999-11-17 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.400 | 53,090,000 | 20,748,350 | 0.3908 | 6.443 | 6.359 | 6.443 | 6.359 | 6.694 | 3,172,584 | 6.5399 | 0.00% |
| 1999-11-16 | 0 | 0.385 | 0.380 | 0.390 | 0.380 | 0.400 | 51,520,000 | 19,992,100 | 0.3880 | 6.443 | 6.359 | 6.526 | 6.359 | 6.694 | 3,078,763 | 6.4935 | 1.32% |
| 1999-11-15 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.400 | 35,630,000 | 13,615,650 | 0.3821 | 6.359 | 6.359 | 6.443 | 6.275 | 6.694 | 2,129,199 | 6.3947 | -2.56% |
| 1999-11-12 | 0 | 0.390 | 0.385 | 0.390 | 0.375 | 0.395 | 39,070,000 | 14,869,550 | 0.3806 | 6.526 | 6.443 | 6.526 | 6.275 | 6.610 | 2,334,768 | 6.3687 | 1.30% |
| 1999-11-11 | 0 | 0.385 | 0.380 | 0.390 | 0.370 | 0.420 | 134,050,000 | 51,792,850 | 0.3864 | 6.443 | 6.359 | 6.526 | 6.192 | 7.028 | 8,010,640 | 6.4655 | -6.10% |
| 1999-11-10 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.425 | 79,200,000 | 32,360,600 | 0.4086 | 6.861 | 6.777 | 6.861 | 6.694 | 7.112 | 4,732,881 | 6.8374 | 0.00% |
| 1999-11-09 | 0 | 0.410 | 0.410 | 0.415 | 0.370 | 0.415 | 186,490,000 | 73,064,250 | 0.3918 | 6.861 | 6.861 | 6.945 | 6.192 | 6.945 | 11,144,381 | 6.5562 | 6.49% |
| 1999-11-08 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.435 | 108,810,000 | 43,173,600 | 0.3968 | 6.443 | 6.443 | 6.526 | 6.359 | 7.279 | 6,502,333 | 6.6397 | -8.33% |
| 1999-11-05 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.445 | 66,700,000 | 28,132,800 | 0.4218 | 7.028 | 6.945 | 7.028 | 6.861 | 7.447 | 3,985,898 | 7.0581 | -2.33% |
| 1999-11-04 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.455 | 95,874,000 | 41,871,310 | 0.4367 | 7.196 | 7.112 | 7.196 | 7.112 | 7.614 | 5,729,296 | 7.3083 | 1.18% |
| 1999-11-03 | 0 | 0.425 | 0.420 | 0.425 | 0.415 | 0.445 | 41,270,000 | 17,600,700 | 0.4265 | 7.112 | 7.028 | 7.112 | 6.945 | 7.447 | 2,466,237 | 7.1367 | -1.16% |
| 1999-11-02 | 0 | 0.430 | 0.430 | 0.435 | 0.420 | 0.465 | 52,520,000 | 23,004,650 | 0.4380 | 7.196 | 7.196 | 7.279 | 7.028 | 7.781 | 3,138,521 | 7.3298 | -5.49% |
| 1999-11-01 | 0 | 0.455 | 0.450 | 0.455 | 0.445 | 0.500 | 86,503,330 | 40,301,299 | 0.4659 | 7.614 | 7.530 | 7.614 | 7.447 | 8.367 | 5,169,318 | 7.7963 | -4.21% |
| 1999-10-29 | 0 | 0.475 | 0.475 | 0.485 | 0.460 | 0.500 | 214,018,000 | 104,126,720 | 0.4865 | 7.949 | 7.949 | 8.116 | 7.698 | 8.367 | 12,789,415 | 8.1416 | 6.74% |
| 1999-10-28 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.485 | 78,820,000 | 36,863,350 | 0.4677 | 7.447 | 7.363 | 7.447 | 7.363 | 8.116 | 4,710,173 | 7.8263 | 0.00% |
| 1999-10-27 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.495 | 50,090,000 | 23,602,050 | 0.4712 | 7.447 | 7.363 | 7.447 | 7.363 | 8.283 | 2,993,308 | 7.8849 | -5.32% |
| 1999-10-26 | 0 | 0.470 | 0.470 | 0.475 | 0.465 | 0.540 | 74,410,000 | 36,951,300 | 0.4966 | 7.865 | 7.865 | 7.949 | 7.781 | 9.036 | 4,446,637 | 8.3099 | -7.84% |
| 1999-10-25 | 0 | 0.510 | 0.500 | 0.510 | 0.460 | 0.540 | 89,370,000 | 44,841,100 | 0.5017 | 8.534 | 8.367 | 8.534 | 7.698 | 9.036 | 5,340,626 | 8.3962 | 9.68% |
| 1999-10-22 | 0 | 0.465 | 0.460 | 0.465 | 0.450 | 0.475 | 36,850,000 | 17,025,900 | 0.4620 | 7.781 | 7.698 | 7.781 | 7.530 | 7.949 | 2,202,104 | 7.7317 | 0.00% |
| 1999-10-21 | 0 | 0.465 | 0.460 | 0.465 | 0.455 | 0.485 | 43,950,000 | 20,723,350 | 0.4715 | 7.781 | 7.698 | 7.781 | 7.614 | 8.116 | 2,626,390 | 7.8904 | 3.33% |
| 1999-10-20 | 0 | 0.450 | 0.450 | 0.455 | 0.435 | 0.480 | 41,650,000 | 18,976,850 | 0.4556 | 7.530 | 7.530 | 7.614 | 7.279 | 8.032 | 2,488,946 | 7.6245 | 4.65% |
| 1999-10-19 | 0 | 0.430 | 0.425 | 0.430 | 0.390 | 0.500 | 107,350,000 | 47,008,800 | 0.4379 | 7.196 | 7.112 | 7.196 | 6.526 | 8.367 | 6,415,085 | 7.3279 | -17.31% |
| 1999-10-15 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.570 | 88,840,000 | 47,015,000 | 0.5292 | 8.702 | 8.702 | 8.869 | 8.534 | 9.538 | 5,308,954 | 8.8558 | -8.77% |
| 1999-10-14 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.610 | 53,650,000 | 31,027,900 | 0.5783 | 9.538 | 9.371 | 9.538 | 9.204 | 10.21 | 3,206,049 | 9.6779 | -1.72% |
| 1999-10-13 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.590 | 71,576,660 | 41,330,297 | 0.5774 | 9.706 | 9.538 | 9.706 | 9.371 | 9.873 | 4,277,321 | 9.6627 | -6.45% |
| 1999-10-12 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.640 | 88,060,000 | 54,675,700 | 0.6209 | 10.38 | 10.21 | 10.38 | 10.04 | 10.71 | 5,262,342 | 10.390 | 0.00% |
| 1999-10-11 | 0 | 0.620 | 0.620 | 0.630 | 0.590 | 0.630 | 146,850,000 | 89,371,800 | 0.6086 | 10.38 | 10.38 | 10.54 | 9.873 | 10.54 | 8,775,550 | 10.184 | 6.90% |
| 1999-10-08 | 0 | 0.580 | 0.580 | 0.590 | 0.520 | 0.590 | 144,810,000 | 81,480,400 | 0.5627 | 9.706 | 9.706 | 9.873 | 8.702 | 9.873 | 8,653,642 | 9.4157 | 11.54% |
| 1999-10-07 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.540 | 52,820,000 | 27,220,100 | 0.5153 | 8.702 | 8.534 | 8.702 | 8.534 | 9.036 | 3,156,449 | 8.6236 | 0.00% |
| 1999-10-06 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.550 | 74,550,000 | 38,907,500 | 0.5219 | 8.702 | 8.534 | 8.702 | 8.534 | 9.204 | 4,455,003 | 8.7334 | 1.96% |
| 1999-10-05 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.590 | 109,470,000 | 59,347,900 | 0.5421 | 8.534 | 8.534 | 8.702 | 8.367 | 9.873 | 6,541,773 | 9.0721 | -12.07% |
| 1999-10-04 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.660 | 173,042,000 | 104,029,440 | 0.6012 | 9.706 | 9.538 | 9.706 | 9.538 | 11.04 | 10,340,747 | 10.060 | -14.71% |
| 1999-09-30 | 1 | 0.680 | - | - | - | - | 0 | 0 | - | 11.38 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-29 | 1 | 0.680 | - | - | - | - | 0 | 0 | - | 11.38 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-28 | 1 | 0.680 | - | - | - | - | 0 | 0 | - | 11.38 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-27 | 1 | 0.680 | - | - | - | - | 0 | 0 | - | 11.38 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-24 | 1 | 0.680 | - | - | - | - | 0 | 0 | - | 11.38 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-23 | 0 | 0.680 | 0.680 | 0.690 | 0.530 | 0.690 | 320,883,330 | 197,748,065 | 0.6163 | 11.38 | 11.38 | 11.55 | 8.869 | 11.55 | 19,175,537 | 10.313 | 30.77% |
| 1999-09-22 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.550 | 70,076,660 | 36,606,064 | 0.5224 | 8.702 | 8.534 | 8.702 | 8.367 | 9.204 | 4,187,683 | 8.7414 | -7.14% |
| 1999-09-21 | 0 | 0.560 | 0.540 | 0.550 | 0.540 | 0.590 | 80,513,330 | 45,902,965 | 0.5701 | 9.371 | 9.036 | 9.204 | 9.036 | 9.873 | 4,811,364 | 9.5405 | -1.75% |
| 1999-09-20 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.610 | 148,330,000 | 84,295,100 | 0.5683 | 9.538 | 9.371 | 9.538 | 9.036 | 10.21 | 8,863,993 | 9.5098 | 3.64% |
| 1999-09-17 | 0 | 0.550 | 0.530 | 0.540 | 0.510 | 0.600 | 209,320,000 | 118,838,500 | 0.5677 | 9.204 | 8.869 | 9.036 | 8.534 | 10.04 | 12,508,669 | 9.5005 | 3.23% |
| 1999-09-15 | 0 | 0.590 | 0.590 | 0.600 | 0.570 | 0.640 | 200,630,000 | 120,095,000 | 0.5986 | 8.916 | 8.916 | 9.067 | 8.614 | 9.671 | 13,276,514 | 9.0457 | -4.84% |
| 1999-09-14 | 0 | 0.620 | 0.620 | 0.630 | 0.540 | 0.630 | 178,090,000 | 105,660,100 | 0.5933 | 9.369 | 9.369 | 9.520 | 8.160 | 9.520 | 11,784,949 | 8.9657 | 8.77% |
| 1999-09-13 | 0 | 0.570 | 0.570 | 0.580 | 0.520 | 0.570 | 215,030,000 | 115,406,900 | 0.5367 | 8.614 | 8.614 | 8.765 | 7.858 | 8.614 | 14,229,421 | 8.1104 | 9.62% |
| 1999-09-10 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.540 | 207,230,000 | 106,885,900 | 0.5158 | 7.858 | 7.858 | 8.009 | 7.556 | 8.160 | 13,713,263 | 7.7943 | 4.00% |
| 1999-09-09 | 0 | 0.500 | 0.500 | 0.510 | 0.450 | 0.520 | 328,126,660 | 156,087,347 | 0.4757 | 7.556 | 7.556 | 7.707 | 6.800 | 7.858 | 21,713,493 | 7.1885 | 14.94% |
| 1999-09-08 | 0 | 0.435 | 0.440 | 0.445 | 0.390 | 0.465 | 217,730,000 | 95,949,550 | 0.4407 | 6.574 | 6.649 | 6.725 | 5.894 | 7.027 | 14,408,091 | 6.6594 | -6.45% |
| 1999-09-07 | 1 | 0.465 | - | - | - | - | 0 | 0 | - | 7.027 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-06 | 0 | 0.465 | 0.460 | 0.465 | 0.400 | 0.480 | 375,763,560 | 163,135,030 | 0.4341 | 7.027 | 6.951 | 7.027 | 6.045 | 7.254 | 24,865,823 | 6.5606 | 14.81% |
| 1999-09-03 | 0 | 0.405 | 0.405 | 0.410 | 0.370 | 0.420 | 306,680,000 | 121,285,200 | 0.3955 | 6.120 | 6.120 | 6.196 | 5.591 | 6.347 | 20,294,279 | 5.9763 | 8.00% |
| 1999-09-02 | 0 | 0.375 | 0.375 | 0.380 | 0.310 | 0.380 | 243,220,000 | 82,220,900 | 0.3381 | 5.667 | 5.667 | 5.742 | 4.685 | 5.742 | 16,094,870 | 5.1085 | 22.95% |
| 1999-09-01 | 0 | 0.305 | 0.305 | 0.310 | 0.280 | 0.315 | 182,260,000 | 54,312,250 | 0.2980 | 4.609 | 4.609 | 4.685 | 4.231 | 4.760 | 12,060,895 | 4.5032 | 10.91% |
| 1999-08-31 | 0 | 0.275 | 0.270 | 0.275 | 0.233 | 0.275 | 173,363,340 | 44,087,752 | 0.2543 | 4.156 | 4.080 | 4.156 | 3.521 | 4.156 | 11,472,167 | 3.8430 | 19.05% |
| 1999-08-30 | 0 | 0.231 | 0.231 | 0.233 | 0.223 | 0.235 | 63,720,000 | 14,701,300 | 0.2307 | 3.491 | 3.491 | 3.521 | 3.370 | 3.551 | 4,216,615 | 3.4865 | 4.05% |
| 1999-08-27 | 0 | 0.222 | 0.222 | 0.223 | 0.220 | 0.226 | 53,470,000 | 11,871,970 | 0.2220 | 3.355 | 3.355 | 3.370 | 3.325 | 3.415 | 3,538,330 | 3.3552 | 1.37% |
| 1999-08-26 | 0 | 0.219 | 0.219 | 0.220 | 0.214 | 0.223 | 37,410,000 | 8,193,540 | 0.2190 | 3.309 | 3.309 | 3.325 | 3.234 | 3.370 | 2,475,574 | 3.3098 | -0.45% |
| 1999-08-25 | 0 | 0.220 | 0.219 | 0.220 | 0.215 | 0.227 | 42,840,000 | 9,430,590 | 0.2201 | 3.325 | 3.309 | 3.325 | 3.249 | 3.430 | 2,834,899 | 3.3266 | 4.76% |
| 1999-08-24 | 0 | 0.210 | 0.209 | 0.210 | 0.204 | 0.217 | 28,700,000 | 5,964,380 | 0.2078 | 3.173 | 3.158 | 3.173 | 3.083 | 3.279 | 1,899,197 | 3.1405 | -1.41% |
| 1999-08-23 | 0 | 0.213 | 0.214 | 0.216 | 0.213 | 0.235 | 45,880,000 | 10,172,900 | 0.2217 | 3.219 | 3.234 | 3.264 | 3.219 | 3.551 | 3,036,069 | 3.3507 | -6.17% |
| 1999-08-20 | 0 | 0.227 | 0.227 | 0.228 | 0.203 | 0.230 | 128,913,290 | 28,134,998 | 0.2182 | 3.430 | 3.430 | 3.445 | 3.068 | 3.476 | 8,530,724 | 3.2981 | 11.82% |
| 1999-08-19 | 0 | 0.203 | 0.202 | 0.203 | 0.193 | 0.204 | 54,520,000 | 10,989,420 | 0.2016 | 3.068 | 3.053 | 3.068 | 2.917 | 3.083 | 3,607,813 | 3.0460 | 6.28% |
| 1999-08-18 | 0 | 0.191 | 0.191 | 0.192 | 0.183 | 0.195 | 56,526,660 | 10,690,479 | 0.1891 | 2.886 | 2.886 | 2.901 | 2.765 | 2.947 | 3,740,602 | 2.8580 | 7.30% |
| 1999-08-17 | 0 | 0.178 | 0.177 | 0.179 | 0.173 | 0.189 | 52,100,000 | 9,324,920 | 0.1790 | 2.690 | 2.675 | 2.705 | 2.614 | 2.856 | 3,447,672 | 2.7047 | -4.81% |
| 1999-08-16 | 0 | 0.187 | 0.184 | 0.187 | 0.184 | 0.197 | 33,100,000 | 6,306,480 | 0.1905 | 2.826 | 2.781 | 2.826 | 2.781 | 2.977 | 2,190,363 | 2.8792 | -3.11% |
| 1999-08-13 | 0 | 0.193 | 0.192 | 0.197 | 0.186 | 0.202 | 82,020,000 | 15,969,200 | 0.1947 | 2.917 | 2.901 | 2.977 | 2.811 | 3.053 | 5,427,601 | 2.9422 | -4.93% |
| 1999-08-12 | 0 | 0.203 | 0.203 | 0.204 | 0.197 | 0.206 | 97,840,000 | 19,555,260 | 0.1999 | 3.068 | 3.068 | 3.083 | 2.977 | 3.113 | 6,474,476 | 3.0204 | 0.00% |
| 1999-08-11 | 0 | 0.203 | 0.203 | 0.204 | 0.198 | 0.215 | 192,453,330 | 39,277,119 | 0.2041 | 3.068 | 3.068 | 3.083 | 2.992 | 3.249 | 12,735,430 | 3.0841 | 3.57% |
| 1999-08-10 | 1 | 1.960 | - | - | - | - | 0 | 0 | - | 2.962 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-09 | 1 | 1.960 | - | - | - | - | 0 | 0 | - | 2.962 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-06 | 0 | 1.960 | 1.960 | 1.980 | 1.950 | 2.025 | 1,740,667 | 3,442,711 | 1.9778 | 2.962 | 2.962 | 2.992 | 2.947 | 3.060 | 1,151,871 | 2.9888 | 0.00% |
| 1999-08-05 | 0 | 1.960 | 1.950 | 1.960 | 1.950 | 2.025 | 4,259,206 | 8,494,275 | 1.9943 | 2.962 | 2.947 | 2.962 | 2.947 | 3.060 | 2,818,492 | 3.0138 | -1.01% |
| 1999-08-04 | 0 | 1.980 | 2.000 | 2.025 | 1.940 | 2.050 | 9,081,350 | 18,080,899 | 1.9910 | 2.992 | 3.022 | 3.060 | 2.932 | 3.098 | 6,009,504 | 3.0087 | 2.06% |
| 1999-08-03 | 0 | 1.940 | 1.930 | 1.950 | 1.940 | 2.050 | 5,520,000 | 10,910,380 | 1.9765 | 2.932 | 2.917 | 2.947 | 2.932 | 3.098 | 3,652,811 | 2.9868 | -4.20% |
| 1999-08-02 | 0 | 2.025 | 2.000 | 2.025 | 2.000 | 2.100 | 9,284,023 | 18,880,921 | 2.0337 | 3.060 | 3.022 | 3.060 | 3.022 | 3.173 | 6,143,621 | 3.0733 | 1.25% |
| 1999-07-30 | 0 | 2.000 | 1.990 | 2.000 | 1.950 | 2.025 | 4,918,665 | 9,855,857 | 2.0038 | 3.022 | 3.007 | 3.022 | 2.947 | 3.060 | 3,254,883 | 3.0280 | -1.23% |
| 1999-07-29 | 0 | 2.025 | 2.000 | 2.025 | 1.980 | 2.150 | 15,680,000 | 32,287,640 | 2.0592 | 3.060 | 3.022 | 3.060 | 2.992 | 3.249 | 10,376,102 | 3.1117 | 1.76% |
| 1999-07-28 | 0 | 1.990 | 1.980 | 1.990 | 1.790 | 1.990 | 27,290,000 | 51,541,580 | 1.8887 | 3.007 | 2.992 | 3.007 | 2.705 | 3.007 | 18,058,918 | 2.8541 | 15.03% |
| 1999-07-27 | 0 | 1.730 | 1.730 | 1.740 | 1.620 | 1.740 | 6,832,000 | 11,520,640 | 1.6863 | 2.614 | 2.614 | 2.629 | 2.448 | 2.629 | 4,521,016 | 2.5482 | 6.13% |
| 1999-07-26 | 0 | 1.630 | 1.620 | 1.640 | 1.600 | 1.670 | 6,315,463 | 10,362,681 | 1.6408 | 2.463 | 2.448 | 2.478 | 2.418 | 2.524 | 4,179,202 | 2.4796 | 0.00% |
| 1999-07-23 | 0 | 1.630 | 1.620 | 1.640 | 1.580 | 1.690 | 11,548,333 | 19,007,976 | 1.6459 | 2.463 | 2.448 | 2.478 | 2.388 | 2.554 | 7,642,008 | 2.4873 | -4.12% |
| 1999-07-22 | 0 | 1.700 | 1.690 | 1.700 | 1.660 | 1.730 | 10,702,999 | 18,155,248 | 1.6963 | 2.569 | 2.554 | 2.569 | 2.509 | 2.614 | 7,082,615 | 2.5634 | -0.58% |
| 1999-07-21 | 0 | 1.710 | 1.710 | 1.720 | 1.700 | 1.770 | 16,190,663 | 28,115,227 | 1.7365 | 2.584 | 2.584 | 2.599 | 2.569 | 2.675 | 10,714,029 | 2.6242 | -2.29% |
| 1999-07-20 | 0 | 1.750 | 1.720 | 1.750 | 1.660 | 1.850 | 23,583,333 | 41,492,979 | 1.7594 | 2.645 | 2.599 | 2.645 | 2.509 | 2.796 | 15,606,063 | 2.6588 | -3.31% |
| 1999-07-19 | 0 | 1.810 | 1.800 | 1.810 | 1.730 | 1.840 | 19,987,333 | 35,997,213 | 1.8010 | 2.735 | 2.720 | 2.735 | 2.614 | 2.781 | 13,226,442 | 2.7216 | 2.26% |
| 1999-07-16 | 0 | 1.770 | 1.770 | 1.780 | 1.700 | 1.820 | 27,228,000 | 47,887,000 | 1.7587 | 2.675 | 2.675 | 2.690 | 2.569 | 2.750 | 18,017,890 | 2.6577 | 2.31% |
| 1999-07-15 | 0 | 1.730 | 1.710 | 1.740 | 1.560 | 1.780 | 31,033,339 | 51,589,522 | 1.6624 | 2.614 | 2.584 | 2.629 | 2.357 | 2.690 | 20,536,039 | 2.5121 | 13.82% |
| 1999-07-14 | 0 | 1.520 | 1.520 | 1.530 | 1.430 | 1.520 | 16,381,372 | 24,348,126 | 1.4863 | 2.297 | 2.297 | 2.312 | 2.161 | 2.297 | 10,840,229 | 2.2461 | 3.40% |
| 1999-07-13 | 0 | 1.470 | 1.460 | 1.470 | 1.320 | 1.480 | 20,753,677 | 29,144,200 | 1.4043 | 2.221 | 2.206 | 2.221 | 1.995 | 2.237 | 13,733,563 | 2.1221 | 8.09% |
| 1999-07-12 | 0 | 1.360 | 1.360 | 1.370 | 1.340 | 1.460 | 25,340,836 | 35,553,058 | 1.4030 | 2.055 | 2.055 | 2.070 | 2.025 | 2.206 | 16,769,075 | 2.1202 | 1.49% |
| 1999-07-09 | 0 | 1.340 | 1.330 | 1.340 | 1.030 | 1.400 | 28,868,190 | 36,760,670 | 1.2734 | 2.025 | 2.010 | 2.025 | 1.556 | 2.116 | 19,103,271 | 1.9243 | 30.10% |
| 1999-07-08 | 0 | 1.030 | 1.030 | 1.040 | 0.930 | 1.040 | 11,596,999 | 11,487,282 | 0.9905 | 1.556 | 1.556 | 1.572 | 1.405 | 1.572 | 7,674,212 | 1.4969 | 4.04% |
| 1999-07-07 | 0 | 0.990 | 0.970 | 0.990 | 0.890 | 1.030 | 6,386,667 | 6,164,380 | 0.9652 | 1.496 | 1.466 | 1.496 | 1.345 | 1.556 | 4,226,321 | 1.4586 | 8.79% |
| 1999-07-06 | 0 | 0.910 | 0.880 | 0.910 | 0.730 | 0.910 | 11,510,000 | 9,479,280 | 0.8236 | 1.375 | 1.330 | 1.375 | 1.103 | 1.375 | 7,616,641 | 1.2445 | 12.35% |
| 1999-07-05 | 0 | 0.810 | 0.810 | 0.860 | 0.800 | 0.880 | 1,050,000 | 891,400 | 0.8490 | 1.224 | 1.224 | 1.300 | 1.209 | 1.330 | 694,828 | 1.2829 | -5.81% |
| 1999-07-02 | 0 | 0.860 | 0.860 | 0.880 | 0.730 | 0.880 | 3,210,000 | 2,736,800 | 0.8526 | 1.300 | 1.300 | 1.330 | 1.103 | 1.330 | 2,124,189 | 1.2884 | 6.17% |
| 1999-06-30 | 0 | 0.810 | 0.790 | 0.810 | 0.800 | 0.940 | 3,336,000 | 2,879,520 | 0.8632 | 1.224 | 1.194 | 1.224 | 1.209 | 1.420 | 2,207,569 | 1.3044 | 0.00% |
| 1999-06-29 | 0 | 0.810 | 0.800 | 0.820 | 0.720 | 0.810 | 2,330,000 | 1,820,380 | 0.7813 | 1.224 | 1.209 | 1.239 | 1.088 | 1.224 | 1,541,857 | 1.1806 | 6.58% |
| 1999-06-28 | 0 | 0.760 | 0.760 | 0.780 | 0.710 | 0.760 | 1,515,333 | 1,103,026 | 0.7279 | 1.148 | 1.148 | 1.179 | 1.073 | 1.148 | 1,002,758 | 1.1000 | 5.56% |
| 1999-06-25 | 0 | 0.720 | 0.700 | 0.730 | 0.700 | 0.730 | 1,040,000 | 745,600 | 0.7169 | 1.088 | 1.058 | 1.103 | 1.058 | 1.103 | 688,211 | 1.0834 | 2.86% |
| 1999-06-24 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.720 | 1,090,000 | 781,100 | 0.7166 | 1.058 | 1.058 | 1.073 | 1.058 | 1.088 | 721,298 | 1.0829 | 1.45% |
| 1999-06-23 | 0 | 0.690 | 0.680 | 0.700 | 0.680 | 0.700 | 1,880,000 | 1,294,020 | 0.6883 | 1.043 | 1.028 | 1.058 | 1.028 | 1.058 | 1,244,073 | 1.0401 | 1.47% |
| 1999-06-22 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 1,163,333 | 788,593 | 0.6779 | 1.028 | 1.012 | 1.028 | 0.997 | 1.028 | 769,825 | 1.0244 | 1.49% |
| 1999-06-21 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.660 | 340,000 | 223,680 | 0.6579 | 1.012 | 1.012 | 1.028 | 0.982 | 0.997 | 224,992 | 0.9942 | 3.08% |
| 1999-06-17 | 0 | 0.650 | 0.630 | 0.670 | 0.650 | 0.680 | 1,394,000 | 941,580 | 0.6755 | 0.982 | 0.952 | 1.012 | 0.982 | 1.028 | 922,467 | 1.0207 | -5.80% |
| 1999-06-16 | 0 | 0.690 | 0.670 | 0.690 | 0.640 | 0.690 | 2,028,000 | 1,346,680 | 0.6640 | 1.043 | 1.012 | 1.043 | 0.967 | 1.043 | 1,342,011 | 1.0035 | 7.81% |
| 1999-06-15 | 0 | 0.640 | 0.630 | 0.650 | 0.630 | 0.640 | 418,000 | 267,020 | 0.6388 | 0.967 | 0.952 | 0.982 | 0.952 | 0.967 | 276,608 | 0.9653 | 0.00% |
| 1999-06-14 | 0 | 0.640 | 0.600 | 0.640 | 0.620 | 0.640 | 250,000 | 157,800 | 0.6312 | 0.967 | 0.907 | 0.967 | 0.937 | 0.967 | 165,435 | 0.9538 | 6.67% |
| 1999-06-11 | 0 | 0.600 | 0.600 | 0.630 | 0.600 | 0.600 | 110,000 | 66,000 | 0.6000 | 0.907 | 0.907 | 0.952 | 0.907 | 0.907 | 72,792 | 0.9067 | -1.64% |
| 1999-06-10 | 0 | 0.610 | 0.610 | 0.630 | - | - | 0 | 0 | - | 0.922 | 0.922 | 0.952 | - | - | 0 | - | 0.00% |
| 1999-06-09 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.610 | 164,000 | 100,040 | 0.6100 | 0.922 | 0.922 | 0.937 | 0.922 | 0.922 | 108,526 | 0.9218 | 1.67% |
| 1999-06-08 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.650 | 386,666 | 241,640 | 0.6249 | 0.907 | 0.907 | 0.937 | 0.907 | 0.982 | 255,873 | 0.9444 | -4.76% |
| 1999-06-07 | 0 | 0.630 | 0.610 | 0.630 | - | - | 0 | 0 | - | 0.952 | 0.922 | 0.952 | - | - | 0 | - | 0.00% |
| 1999-06-04 | 0 | 0.630 | 0.600 | 0.640 | 0.600 | 0.650 | 202,000 | 123,600 | 0.6119 | 0.952 | 0.907 | 0.967 | 0.907 | 0.982 | 133,672 | 0.9247 | -1.56% |
| 1999-06-03 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.640 | 490,000 | 307,500 | 0.6276 | 0.967 | 0.937 | 0.967 | 0.937 | 0.967 | 324,253 | 0.9483 | -1.54% |
| 1999-06-02 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.690 | 2,400,000 | 1,590,300 | 0.6626 | 0.982 | 0.967 | 0.982 | 0.967 | 1.043 | 1,588,179 | 1.0013 | 1.56% |
| 1999-06-01 | 0 | 0.640 | 0.650 | 0.660 | 0.600 | 0.650 | 1,882,000 | 1,176,060 | 0.6249 | 0.967 | 0.982 | 0.997 | 0.907 | 0.982 | 1,245,397 | 0.9443 | 6.67% |
| 1999-05-31 | 0 | 0.600 | 0.600 | 0.610 | - | - | 0 | 0 | - | 0.907 | 0.907 | 0.922 | - | - | 0 | - | 0.00% |
| 1999-05-28 | 0 | 0.600 | 0.600 | 0.610 | 0.580 | 0.600 | 62,000 | 36,840 | 0.5942 | 0.907 | 0.907 | 0.922 | 0.876 | 0.907 | 41,028 | 0.8979 | -1.64% |
| 1999-05-27 | 0 | 0.610 | 0.580 | 0.610 | 0.580 | 0.650 | 1,297,333 | 812,513 | 0.6263 | 0.922 | 0.876 | 0.922 | 0.876 | 0.982 | 858,499 | 0.9464 | 3.39% |
| 1999-05-26 | 0 | 0.590 | 0.580 | 0.600 | 0.590 | 0.610 | 30,000 | 17,900 | 0.5967 | 0.892 | 0.876 | 0.907 | 0.892 | 0.922 | 19,852 | 0.9017 | 1.72% |
| 1999-05-25 | 0 | 0.580 | 0.560 | 0.580 | 0.560 | 0.600 | 240,000 | 139,500 | 0.5813 | 0.876 | 0.846 | 0.876 | 0.846 | 0.907 | 158,818 | 0.8784 | -1.69% |
| 1999-05-24 | 0 | 0.590 | 0.580 | 0.590 | - | - | 150,000 | 88,500 | 0.5900 | 0.892 | 0.876 | 0.892 | - | - | 99,261 | 0.8916 | -1.67% |
| 1999-05-21 | 0 | 0.600 | 0.570 | 0.600 | 0.570 | 0.600 | 220,000 | 127,800 | 0.5809 | 0.907 | 0.861 | 0.907 | 0.861 | 0.907 | 145,583 | 0.8778 | 0.00% |
| 1999-05-20 | 0 | 0.600 | 0.580 | 0.610 | - | - | 0 | 0 | - | 0.907 | 0.876 | 0.922 | - | - | 0 | - | 0.00% |
| 1999-05-19 | 0 | 0.600 | 0.600 | 0.610 | 0.570 | 0.630 | 190,000 | 113,300 | 0.5963 | 0.907 | 0.907 | 0.922 | 0.861 | 0.952 | 125,731 | 0.9011 | 7.14% |
| 1999-05-18 | 0 | 0.560 | 0.560 | 0.600 | 0.560 | 0.560 | 30,000 | 16,800 | 0.5600 | 0.846 | 0.846 | 0.907 | 0.846 | 0.846 | 19,852 | 0.8463 | -5.08% |
| 1999-05-17 | 0 | 0.590 | 0.560 | 0.590 | 0.580 | 0.610 | 310,000 | 182,900 | 0.5900 | 0.892 | 0.846 | 0.892 | 0.876 | 0.922 | 205,140 | 0.8916 | -1.67% |
| 1999-05-14 | 0 | 0.600 | 0.590 | 0.620 | 0.600 | 0.630 | 1,374,000 | 843,120 | 0.6136 | 0.907 | 0.892 | 0.937 | 0.907 | 0.952 | 909,232 | 0.9273 | 0.00% |
| 1999-05-13 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.660 | 1,008,000 | 622,520 | 0.6176 | 0.907 | 0.876 | 0.907 | 0.876 | 0.997 | 667,035 | 0.9333 | 0.00% |
| 1999-05-12 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.610 | 340,000 | 204,400 | 0.6012 | 0.907 | 0.892 | 0.907 | 0.907 | 0.922 | 224,992 | 0.9085 | -1.64% |
| 1999-05-11 | 0 | 0.610 | 0.590 | 0.610 | 0.570 | 0.610 | 716,000 | 421,520 | 0.5887 | 0.922 | 0.892 | 0.922 | 0.861 | 0.922 | 473,807 | 0.8896 | 3.39% |
| 1999-05-10 | 0 | 0.590 | 0.560 | 0.590 | 0.560 | 0.610 | 870,000 | 499,400 | 0.5740 | 0.892 | 0.846 | 0.892 | 0.846 | 0.922 | 575,715 | 0.8674 | 1.72% |
| 1999-05-07 | 0 | 0.580 | 0.560 | 0.580 | 0.560 | 0.610 | 270,000 | 157,000 | 0.5815 | 0.876 | 0.846 | 0.876 | 0.846 | 0.922 | 178,670 | 0.8787 | -9.38% |
| 1999-05-06 | 0 | 0.640 | 0.600 | 0.640 | 0.600 | 0.660 | 570,000 | 366,000 | 0.6421 | 0.967 | 0.907 | 0.967 | 0.907 | 0.997 | 377,192 | 0.9703 | 3.23% |
| 1999-05-05 | 0 | 0.620 | 0.600 | 0.620 | 0.610 | 0.620 | 1,120,000 | 691,400 | 0.6173 | 0.937 | 0.907 | 0.937 | 0.922 | 0.937 | 741,150 | 0.9329 | -4.62% |
| 1999-05-04 | 0 | 0.650 | 0.660 | 0.680 | 0.590 | 0.650 | 1,420,000 | 865,100 | 0.6092 | 0.982 | 0.997 | 1.028 | 0.892 | 0.982 | 939,673 | 0.9206 | 8.33% |
| 1999-05-03 | 0 | 0.600 | 0.590 | 0.620 | 0.580 | 0.620 | 805,333 | 475,686 | 0.5907 | 0.907 | 0.892 | 0.937 | 0.876 | 0.937 | 532,922 | 0.8926 | -3.23% |
| 1999-04-30 | 0 | 0.620 | 0.590 | 0.620 | 0.540 | 0.620 | 1,542,000 | 905,460 | 0.5872 | 0.937 | 0.892 | 0.937 | 0.816 | 0.937 | 1,020,405 | 0.8874 | 16.98% |
| 1999-04-29 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 166,000 | 88,520 | 0.5333 | 0.801 | 0.801 | 0.816 | 0.801 | 0.816 | 109,849 | 0.8058 | 1.92% |
| 1999-04-28 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.550 | 588,000 | 306,220 | 0.5208 | 0.786 | 0.756 | 0.786 | 0.756 | 0.831 | 389,104 | 0.7870 | -1.89% |
| 1999-04-27 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.550 | 316,000 | 166,040 | 0.5254 | 0.801 | 0.771 | 0.801 | 0.771 | 0.831 | 209,110 | 0.7940 | -3.64% |
| 1999-04-26 | 0 | 0.550 | 0.530 | 0.550 | 0.540 | 0.550 | 184,000 | 100,180 | 0.5445 | 0.831 | 0.801 | 0.831 | 0.816 | 0.831 | 121,760 | 0.8228 | -1.79% |
| 1999-04-23 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.610 | 4,662,000 | 2,633,320 | 0.5648 | 0.846 | 0.831 | 0.846 | 0.816 | 0.922 | 3,085,038 | 0.8536 | -3.45% |
| 1999-04-22 | 0 | 0.580 | 0.570 | 0.600 | 0.530 | 0.620 | 6,062,000 | 3,583,180 | 0.5911 | 0.876 | 0.861 | 0.907 | 0.801 | 0.937 | 4,011,475 | 0.8932 | 11.54% |
| 1999-04-21 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.550 | 3,592,000 | 1,924,380 | 0.5357 | 0.786 | 0.786 | 0.816 | 0.786 | 0.831 | 2,376,974 | 0.8096 | -3.70% |
| 1999-04-20 | 0 | 0.540 | 0.510 | 0.540 | 0.520 | 0.550 | 1,112,000 | 600,980 | 0.5404 | 0.816 | 0.771 | 0.816 | 0.786 | 0.831 | 735,856 | 0.8167 | -1.82% |
| 1999-04-19 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.570 | 5,130,000 | 2,838,740 | 0.5534 | 0.831 | 0.816 | 0.831 | 0.801 | 0.861 | 3,394,732 | 0.8362 | 3.77% |
| 1999-04-16 | 0 | 0.530 | 0.510 | 0.530 | 0.480 | 0.540 | 1,160,000 | 599,110 | 0.5165 | 0.801 | 0.771 | 0.801 | 0.725 | 0.816 | 767,620 | 0.7805 | 3.92% |
| 1999-04-15 | 0 | 0.510 | 0.480 | 0.510 | 0.490 | 0.510 | 260,000 | 128,800 | 0.4954 | 0.771 | 0.725 | 0.771 | 0.740 | 0.771 | 172,053 | 0.7486 | -3.77% |
| 1999-04-14 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 0.801 | - | 0.801 | - | - | 0 | - | 0.00% |
| 1999-04-13 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 0.801 | - | 0.801 | - | - | 0 | - | -1.85% |
| 1999-04-12 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 0.816 | - | 0.816 | - | - | 0 | - | 0.00% |
| 1999-04-09 | 0 | 0.540 | - | 0.550 | 0.540 | 0.540 | 50,000 | 27,000 | 0.5400 | 0.816 | - | 0.831 | 0.816 | 0.816 | 33,087 | 0.8160 | 0.00% |
| 1999-04-08 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 0.816 | - | 0.816 | - | - | 0 | - | -1.82% |
| 1999-04-07 | 0 | 0.550 | - | 0.550 | 0.540 | 0.550 | 62,000 | 33,500 | 0.5403 | 0.831 | - | 0.831 | 0.816 | 0.831 | 41,028 | 0.8165 | 3.77% |
| 1999-04-01 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 0.801 | - | 0.801 | - | - | 0 | - | 0.00% |
| 1999-03-31 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 0.801 | - | 0.801 | - | - | 0 | - | 0.00% |
| 1999-03-30 | 0 | 0.530 | - | 0.530 | 0.530 | 0.530 | 40,000 | 21,200 | 0.5300 | 0.801 | - | 0.801 | 0.801 | 0.801 | 26,470 | 0.8009 | 0.00% |
| 1999-03-29 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 0.801 | - | 0.801 | - | - | 0 | - | 0.00% |
| 1999-03-26 | 0 | 0.530 | - | 0.530 | 0.540 | 0.540 | 120,000 | 64,800 | 0.5400 | 0.801 | - | 0.801 | 0.816 | 0.816 | 79,409 | 0.8160 | 0.00% |
| 1999-03-25 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 0.801 | - | 0.801 | - | - | 0 | - | 0.00% |
| 1999-03-24 | 0 | 0.530 | - | 0.530 | 0.530 | 0.530 | 150,000 | 79,500 | 0.5300 | 0.801 | - | 0.801 | 0.801 | 0.801 | 99,261 | 0.8009 | 0.00% |
| 1999-03-23 | 0 | 0.530 | - | 0.540 | - | - | 0 | 0 | - | 0.801 | - | 0.816 | - | - | 0 | - | 0.00% |
| 1999-03-22 | 0 | 0.530 | - | 0.550 | - | - | 0 | 0 | - | 0.801 | - | 0.831 | - | - | 0 | - | 0.00% |
| 1999-03-19 | 0 | 0.530 | 0.500 | 0.530 | - | - | 0 | 0 | - | 0.801 | 0.756 | 0.801 | - | - | 0 | - | 0.00% |
| 1999-03-18 | 0 | 0.530 | 0.500 | 0.530 | - | - | 0 | 0 | - | 0.801 | 0.756 | 0.801 | - | - | 0 | - | -3.64% |
| 1999-03-17 | 0 | 0.550 | 0.520 | 0.570 | 0.520 | 0.550 | 456,000 | 245,360 | 0.5381 | 0.831 | 0.786 | 0.861 | 0.786 | 0.831 | 301,754 | 0.8131 | -1.79% |
| 1999-03-16 | 0 | 0.560 | 0.500 | 0.560 | 0.520 | 0.560 | 122,000 | 64,220 | 0.5264 | 0.846 | 0.756 | 0.846 | 0.786 | 0.846 | 80,732 | 0.7955 | 7.69% |
| 1999-03-15 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.520 | 150,000 | 78,000 | 0.5200 | 0.786 | 0.771 | 0.786 | 0.786 | 0.786 | 99,261 | 0.7858 | 0.00% |
| 1999-03-12 | 0 | 0.520 | 0.520 | 0.530 | 0.495 | 0.520 | 378,000 | 193,310 | 0.5114 | 0.786 | 0.786 | 0.801 | 0.748 | 0.786 | 250,138 | 0.7728 | 0.00% |
| 1999-03-11 | 0 | 0.520 | 0.500 | 0.520 | 0.490 | 0.520 | 244,000 | 122,380 | 0.5016 | 0.786 | 0.756 | 0.786 | 0.740 | 0.786 | 161,465 | 0.7579 | 4.00% |
| 1999-03-10 | 0 | 0.500 | 0.490 | 0.510 | - | - | 0 | 0 | - | 0.756 | 0.740 | 0.771 | - | - | 0 | - | 0.00% |
| 1999-03-09 | 0 | 0.500 | 0.490 | 0.500 | - | - | 0 | 0 | - | 0.756 | 0.740 | 0.756 | - | - | 0 | - | 0.00% |
| 1999-03-08 | 0 | 0.500 | - | 0.520 | 0.500 | 0.500 | 100,000 | 50,000 | 0.5000 | 0.756 | - | 0.786 | 0.756 | 0.756 | 66,174 | 0.7556 | 0.00% |
| 1999-03-05 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.500 | 110,000 | 55,000 | 0.5000 | 0.756 | 0.756 | 0.786 | 0.756 | 0.756 | 72,792 | 0.7556 | -1.96% |
| 1999-03-04 | 0 | 0.510 | 0.500 | 0.520 | 0.510 | 0.510 | 50,000 | 25,500 | 0.5100 | 0.771 | 0.756 | 0.786 | 0.771 | 0.771 | 33,087 | 0.7707 | 2.00% |
| 1999-03-03 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.560 | 42,000 | 21,720 | 0.5171 | 0.756 | 0.756 | 0.786 | 0.756 | 0.846 | 27,793 | 0.7815 | -3.85% |
| 1999-03-02 | 0 | 0.520 | 0.510 | 0.560 | 0.520 | 0.530 | 160,000 | 84,400 | 0.5275 | 0.786 | 0.771 | 0.846 | 0.786 | 0.801 | 105,879 | 0.7971 | -1.89% |
| 1999-03-01 | 0 | 0.530 | 0.540 | 0.550 | 0.530 | 0.550 | 110,000 | 59,000 | 0.5364 | 0.801 | 0.816 | 0.831 | 0.801 | 0.831 | 72,792 | 0.8105 | -5.36% |
| 1999-02-26 | 0 | 0.560 | 0.530 | 0.560 | 0.500 | 0.560 | 1,110,000 | 576,580 | 0.5194 | 0.846 | 0.801 | 0.846 | 0.756 | 0.846 | 734,533 | 0.7850 | 14.29% |
| 1999-02-25 | 0 | 0.490 | - | 0.500 | 0.500 | 0.500 | 2,000 | 1,000 | 0.5000 | 0.740 | - | 0.756 | 0.756 | 0.756 | 1,323 | 0.7556 | 0.00% |
| 1999-02-24 | 0 | 0.490 | 0.460 | 0.500 | - | - | 0 | 0 | - | 0.740 | 0.695 | 0.756 | - | - | 0 | - | 0.00% |
| 1999-02-23 | 0 | 0.490 | - | 0.495 | - | - | 0 | 0 | - | 0.740 | - | 0.748 | - | - | 0 | - | 0.00% |
| 1999-02-22 | 0 | 0.490 | - | 0.495 | - | - | 0 | 0 | - | 0.740 | - | 0.748 | - | - | 0 | - | 0.00% |
| 1999-02-19 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.740 | - | 0.740 | - | - | 0 | - | 0.00% |
| 1999-02-15 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.740 | - | 0.740 | - | - | 0 | - | -1.01% |
| 1999-02-12 | 0 | 0.495 | 0.480 | 0.495 | - | - | 0 | 0 | - | 0.748 | 0.725 | 0.748 | - | - | 0 | - | -1.00% |
| 1999-02-11 | 0 | 0.500 | 0.500 | - | 0.435 | 0.480 | 1,674,000 | 737,860 | 0.4408 | 0.756 | 0.756 | - | 0.657 | 0.725 | 1,107,755 | 0.6661 | 5.26% |
| 1999-02-10 | 0 | 0.475 | 0.460 | 0.475 | 0.475 | 0.475 | 220,000 | 104,500 | 0.4750 | 0.718 | 0.695 | 0.718 | 0.718 | 0.718 | 145,583 | 0.7178 | -2.06% |
| 1999-02-09 | 0 | 0.485 | 0.480 | 0.485 | 0.485 | 0.485 | 250,000 | 121,250 | 0.4850 | 0.733 | 0.725 | 0.733 | 0.733 | 0.733 | 165,435 | 0.7329 | -1.02% |
| 1999-02-08 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.740 | - | 0.740 | - | - | 0 | - | 0.00% |
| 1999-02-05 | 0 | 0.490 | - | 0.490 | 0.490 | 0.490 | 100,000 | 49,000 | 0.4900 | 0.740 | - | 0.740 | 0.740 | 0.740 | 66,174 | 0.7405 | 0.00% |
| 1999-02-04 | 0 | 0.490 | 0.465 | 0.500 | 0.470 | 0.495 | 1,573,000 | 756,000 | 0.4806 | 0.740 | 0.703 | 0.756 | 0.710 | 0.748 | 1,040,919 | 0.7263 | -1.01% |
| 1999-02-03 | 0 | 0.495 | - | 0.495 | 0.490 | 0.500 | 190,000 | 93,900 | 0.4942 | 0.748 | - | 0.748 | 0.740 | 0.756 | 125,731 | 0.7468 | -1.00% |
| 1999-02-02 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.756 | - | 0.756 | - | - | 0 | - | -1.96% |
| 1999-02-01 | 0 | 0.510 | - | 0.510 | - | - | 0 | 0 | - | 0.771 | - | 0.771 | - | - | 0 | - | 0.00% |
| 1999-01-29 | 0 | 0.510 | 0.490 | 0.510 | 0.490 | 0.540 | 828,000 | 413,780 | 0.4997 | 0.771 | 0.740 | 0.771 | 0.740 | 0.816 | 547,922 | 0.7552 | 2.00% |
| 1999-01-28 | 0 | 0.500 | 0.490 | 0.500 | 0.485 | 0.500 | 472,000 | 233,200 | 0.4941 | 0.756 | 0.740 | 0.756 | 0.733 | 0.756 | 312,342 | 0.7466 | 0.00% |
| 1999-01-27 | 0 | 0.500 | 0.490 | 0.500 | 0.495 | 0.500 | 220,000 | 109,500 | 0.4977 | 0.756 | 0.740 | 0.756 | 0.748 | 0.756 | 145,583 | 0.7521 | 0.00% |
| 1999-01-26 | 0 | 0.500 | 0.480 | 0.500 | 0.480 | 0.500 | 1,684,000 | 814,010 | 0.4834 | 0.756 | 0.725 | 0.756 | 0.725 | 0.756 | 1,114,372 | 0.7305 | 0.00% |
| 1999-01-25 | 0 | 0.500 | 0.440 | 0.500 | - | - | 0 | 0 | - | 0.756 | 0.665 | 0.756 | - | - | 0 | - | -1.96% |
| 1999-01-22 | 0 | 0.510 | 0.460 | 0.510 | - | - | 0 | 0 | - | 0.771 | 0.695 | 0.771 | - | - | 0 | - | -1.92% |
| 1999-01-21 | 0 | 0.520 | 0.455 | 0.520 | 0.550 | 0.550 | 10,000 | 5,500 | 0.5500 | 0.786 | 0.688 | 0.786 | 0.831 | 0.831 | 6,617 | 0.8311 | 0.00% |
| 1999-01-20 | 0 | 0.520 | 0.470 | 0.520 | - | - | 0 | 0 | - | 0.786 | 0.710 | 0.786 | - | - | 0 | - | -1.89% |
| 1999-01-19 | 0 | 0.530 | 0.470 | 0.530 | - | - | 0 | 0 | - | 0.801 | 0.710 | 0.801 | - | - | 0 | - | 0.00% |
| 1999-01-18 | 0 | 0.530 | - | 0.540 | - | - | 0 | 0 | - | 0.801 | - | 0.816 | - | - | 0 | - | 0.00% |
| 1999-01-15 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 0.801 | - | 0.801 | - | - | 0 | - | 0.00% |
| 1999-01-14 | 0 | 0.530 | 0.480 | 0.530 | - | - | 0 | 0 | - | 0.801 | 0.725 | 0.801 | - | - | 0 | - | -0.75% |
| 1999-01-13 | 0 | 0.534 | - | 0.540 | - | - | 0 | 0 | - | 0.807 | - | 0.816 | - | - | 0 | - | -0.00% |
| 1999-01-12 | 0 | 0.540 | 0.510 | 0.540 | 0.510 | 0.550 | 56,000 | 29,820 | 0.5325 | 0.807 | 0.762 | 0.807 | 0.762 | 0.822 | 37,474 | 0.7958 | -1.82% |
| 1999-01-11 | 0 | 0.550 | 0.510 | 0.560 | - | - | 0 | 0 | - | 0.822 | 0.762 | 0.837 | - | - | 0 | - | 0.00% |
| 1999-01-08 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.822 | - | 0.822 | - | - | 0 | - | 0.00% |
| 1999-01-07 | 0 | 0.550 | 0.510 | 0.560 | 0.550 | 0.550 | 10,000 | 5,500 | 0.5500 | 0.822 | 0.762 | 0.837 | 0.822 | 0.822 | 6,692 | 0.8219 | 1.85% |
| 1999-01-06 | 0 | 0.540 | 0.500 | 0.540 | - | - | 0 | 0 | - | 0.807 | 0.747 | 0.807 | - | - | 0 | - | -3.57% |
| 1999-01-05 | 0 | 0.560 | 0.480 | 0.570 | 0.560 | 0.560 | 10,000 | 5,600 | 0.5600 | 0.837 | 0.717 | 0.852 | 0.837 | 0.837 | 6,692 | 0.8368 | 3.70% |
| 1999-01-04 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 0.807 | - | 0.807 | - | - | 0 | - | 0.00% |
| 1998-12-31 | 0 | 0.540 | 0.500 | 0.540 | 0.500 | 0.540 | 192,000 | 98,580 | 0.5134 | 0.807 | 0.747 | 0.807 | 0.747 | 0.807 | 128,482 | 0.7673 | 0.00% |
| 1998-12-30 | 0 | 0.540 | 0.510 | 0.540 | 0.500 | 0.540 | 548,000 | 279,940 | 0.5108 | 0.807 | 0.762 | 0.807 | 0.747 | 0.807 | 366,709 | 0.7634 | 3.85% |
| 1998-12-29 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.520 | 30,000 | 15,600 | 0.5200 | 0.777 | 0.777 | 0.807 | 0.777 | 0.777 | 20,075 | 0.7771 | -5.45% |
| 1998-12-28 | 0 | 0.550 | 0.520 | 0.550 | - | - | 0 | 0 | - | 0.822 | 0.777 | 0.822 | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 0.550 | 0.530 | 0.550 | 0.560 | 0.600 | 80,000 | 46,800 | 0.5850 | 0.822 | 0.792 | 0.822 | 0.837 | 0.897 | 53,534 | 0.8742 | -3.51% |
| 1998-12-23 | 0 | 0.570 | - | 0.570 | 0.570 | 0.570 | 76,000 | 43,320 | 0.5700 | 0.852 | - | 0.852 | 0.852 | 0.852 | 50,857 | 0.8518 | 0.00% |
| 1998-12-22 | 0 | 0.570 | 0.530 | 0.570 | 0.530 | 0.580 | 106,000 | 57,180 | 0.5394 | 0.852 | 0.792 | 0.852 | 0.792 | 0.867 | 70,933 | 0.8061 | 3.64% |
| 1998-12-21 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.560 | 280,015 | 156,008 | 0.5571 | 0.822 | 0.822 | 0.852 | 0.822 | 0.837 | 187,379 | 0.8326 | -1.79% |
| 1998-12-18 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.560 | 38,000 | 21,280 | 0.5600 | 0.837 | 0.837 | 0.852 | 0.837 | 0.837 | 25,429 | 0.8368 | -1.75% |
| 1998-12-17 | 0 | 0.570 | 0.530 | 0.570 | 0.530 | 0.570 | 66,000 | 35,660 | 0.5403 | 0.852 | 0.792 | 0.852 | 0.792 | 0.852 | 44,166 | 0.8074 | 3.64% |
| 1998-12-16 | 0 | 0.550 | 0.510 | 0.550 | - | - | 0 | 0 | - | 0.822 | 0.762 | 0.822 | - | - | 0 | - | -1.79% |
| 1998-12-15 | 0 | 0.560 | 0.520 | 0.560 | - | - | 0 | 0 | - | 0.837 | 0.777 | 0.837 | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 0.560 | 0.520 | 0.560 | - | - | 0 | 0 | - | 0.837 | 0.777 | 0.837 | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 0.560 | 0.530 | 0.570 | 0.530 | 0.560 | 180,000 | 96,500 | 0.5361 | 0.837 | 0.792 | 0.852 | 0.792 | 0.837 | 120,452 | 0.8012 | 1.82% |
| 1998-12-10 | 0 | 0.550 | 0.530 | 0.550 | - | - | 0 | 0 | - | 0.822 | 0.792 | 0.822 | - | - | 0 | - | 0.00% |
| 1998-12-09 | 0 | 0.550 | 0.530 | 0.560 | 0.530 | 0.550 | 48,000 | 25,640 | 0.5342 | 0.822 | 0.792 | 0.837 | 0.792 | 0.822 | 32,120 | 0.7982 | -1.79% |
| 1998-12-08 | 0 | 0.560 | 0.530 | 0.560 | 0.530 | 0.570 | 124,000 | 66,660 | 0.5376 | 0.837 | 0.792 | 0.837 | 0.792 | 0.852 | 82,978 | 0.8033 | -3.45% |
| 1998-12-07 | 0 | 0.580 | 0.530 | 0.580 | 0.580 | 0.580 | 2,000 | 1,160 | 0.5800 | 0.867 | 0.792 | 0.867 | 0.867 | 0.867 | 1,338 | 0.8667 | 7.41% |
| 1998-12-04 | 0 | 0.540 | 0.540 | 0.560 | 0.540 | 0.540 | 53,333 | 28,720 | 0.5385 | 0.807 | 0.807 | 0.837 | 0.807 | 0.807 | 35,689 | 0.8047 | -3.57% |
| 1998-12-03 | 0 | 0.560 | 0.530 | 0.560 | - | - | 0 | 0 | - | 0.837 | 0.792 | 0.837 | - | - | 0 | - | 0.00% |
| 1998-12-02 | 0 | 0.560 | 0.530 | 0.560 | 0.540 | 0.560 | 232,000 | 125,820 | 0.5423 | 0.837 | 0.792 | 0.837 | 0.807 | 0.837 | 155,249 | 0.8104 | 7.69% |
| 1998-12-01 | 0 | 0.520 | 0.520 | 0.580 | 0.510 | 0.580 | 574,000 | 301,720 | 0.5256 | 0.777 | 0.777 | 0.867 | 0.762 | 0.867 | 384,107 | 0.7855 | 0.00% |
| 1998-11-30 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.550 | 846,000 | 450,400 | 0.5324 | 0.777 | 0.777 | 0.807 | 0.777 | 0.822 | 566,123 | 0.7956 | -8.77% |
| 1998-11-27 | 0 | 0.570 | 0.540 | 0.570 | 0.550 | 0.570 | 302,000 | 166,140 | 0.5501 | 0.852 | 0.807 | 0.852 | 0.822 | 0.852 | 202,091 | 0.8221 | -1.72% |
| 1998-11-26 | 0 | 0.580 | 0.560 | 0.580 | - | - | 0 | 0 | - | 0.867 | 0.837 | 0.867 | - | - | 0 | - | -1.69% |
| 1998-11-25 | 0 | 0.590 | 0.560 | 0.590 | 0.570 | 0.590 | 432,000 | 249,180 | 0.5768 | 0.882 | 0.837 | 0.882 | 0.852 | 0.882 | 289,084 | 0.8620 | -1.67% |
| 1998-11-24 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 330,000 | 197,900 | 0.5997 | 0.897 | 0.882 | 0.897 | 0.882 | 0.897 | 220,828 | 0.8962 | 7.14% |
| 1998-11-23 | 0 | 0.560 | 0.560 | 0.590 | 0.550 | 0.610 | 356,000 | 215,600 | 0.6056 | 0.837 | 0.837 | 0.882 | 0.822 | 0.912 | 238,227 | 0.9050 | -9.68% |
| 1998-11-20 | 0 | 0.620 | 0.610 | 0.630 | 0.620 | 0.690 | 436,000 | 274,220 | 0.6289 | 0.927 | 0.912 | 0.941 | 0.927 | 1.031 | 291,761 | 0.9399 | -4.62% |
| 1998-11-19 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.660 | 2,188,000 | 1,416,640 | 0.6475 | 0.971 | 0.956 | 0.971 | 0.941 | 0.986 | 1,464,158 | 0.9675 | 3.17% |
| 1998-11-18 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.650 | 844,000 | 532,920 | 0.6314 | 0.941 | 0.941 | 0.956 | 0.941 | 0.971 | 564,785 | 0.9436 | -3.08% |
| 1998-11-17 | 0 | 0.650 | 0.630 | 0.650 | 0.620 | 0.660 | 3,520,000 | 2,250,960 | 0.6395 | 0.971 | 0.941 | 0.971 | 0.927 | 0.986 | 2,355,501 | 0.9556 | 3.17% |
| 1998-11-16 | 0 | 0.630 | 0.630 | 0.660 | 0.630 | 0.700 | 12,808,000 | 8,785,280 | 0.6859 | 0.941 | 0.941 | 0.986 | 0.941 | 1.046 | 8,570,813 | 1.0250 | 0.00% |
| 1998-11-13 | 0 | 0.630 | 0.630 | 0.640 | 0.550 | 0.640 | 5,308,000 | 3,251,260 | 0.6125 | 0.941 | 0.941 | 0.956 | 0.822 | 0.956 | 3,551,989 | 0.9153 | 14.55% |
| 1998-11-12 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.560 | 5,084,000 | 2,723,900 | 0.5358 | 0.822 | 0.822 | 0.837 | 0.807 | 0.837 | 3,402,093 | 0.8007 | 3.77% |
| 1998-11-11 | 0 | 0.530 | 0.530 | 0.540 | 0.500 | 0.540 | 2,898,000 | 1,508,840 | 0.5206 | 0.792 | 0.792 | 0.807 | 0.747 | 0.807 | 1,939,274 | 0.7780 | 0.00% |
| 1998-11-10 | 0 | 0.530 | 0.500 | 0.530 | 0.500 | 0.530 | 2,552,000 | 1,276,060 | 0.5000 | 0.792 | 0.747 | 0.792 | 0.747 | 0.792 | 1,707,738 | 0.7472 | 0.00% |
| 1998-11-09 | 0 | 0.530 | 0.500 | 0.530 | 0.500 | 0.530 | 440,000 | 226,060 | 0.5138 | 0.792 | 0.747 | 0.792 | 0.747 | 0.792 | 294,438 | 0.7678 | 0.00% |
| 1998-11-06 | 0 | 0.530 | 0.520 | 0.530 | 0.500 | 0.530 | 112,000 | 57,120 | 0.5100 | 0.792 | 0.777 | 0.792 | 0.747 | 0.792 | 74,948 | 0.7621 | 0.00% |
| 1998-11-05 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.540 | 928,000 | 481,820 | 0.5192 | 0.792 | 0.762 | 0.792 | 0.762 | 0.807 | 620,996 | 0.7759 | -3.64% |
| 1998-11-04 | 0 | 0.550 | 0.520 | 0.550 | 0.520 | 0.560 | 724,000 | 393,000 | 0.5428 | 0.822 | 0.777 | 0.822 | 0.777 | 0.837 | 484,484 | 0.8112 | -3.51% |
| 1998-11-03 | 0 | 0.570 | 0.550 | 0.580 | 0.550 | 0.580 | 866,000 | 486,360 | 0.5616 | 0.852 | 0.822 | 0.867 | 0.822 | 0.867 | 579,507 | 0.8393 | 5.56% |
| 1998-11-02 | 0 | 0.540 | 0.530 | 0.550 | 0.500 | 0.540 | 1,980,000 | 1,027,300 | 0.5188 | 0.807 | 0.792 | 0.822 | 0.747 | 0.807 | 1,324,969 | 0.7753 | 3.85% |
| 1998-10-30 | 0 | 0.520 | 0.520 | 0.540 | 0.430 | 0.540 | 3,546,000 | 1,744,020 | 0.4918 | 0.777 | 0.777 | 0.807 | 0.643 | 0.807 | 2,372,900 | 0.7350 | -8.77% |
| 1998-10-29 | 0 | 0.570 | 0.530 | 0.570 | 0.540 | 0.580 | 1,982,000 | 1,107,100 | 0.5586 | 0.852 | 0.792 | 0.852 | 0.807 | 0.867 | 1,326,308 | 0.8347 | -5.00% |
| 1998-10-27 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.600 | 1,102,000 | 661,200 | 0.6000 | 0.897 | 0.897 | 0.912 | 0.897 | 0.897 | 737,433 | 0.8966 | 0.00% |
| 1998-10-26 | 0 | 0.600 | 0.560 | 0.600 | 0.600 | 0.610 | 1,100,000 | 663,000 | 0.6027 | 0.897 | 0.837 | 0.897 | 0.897 | 0.912 | 736,094 | 0.9007 | -1.64% |
| 1998-10-23 | 0 | 0.610 | 0.580 | 0.610 | 0.580 | 0.610 | 280,000 | 166,020 | 0.5929 | 0.912 | 0.867 | 0.912 | 0.867 | 0.912 | 187,369 | 0.8861 | -1.61% |
| 1998-10-22 | 0 | 0.620 | 0.580 | 0.620 | 0.590 | 0.620 | 1,852,000 | 1,145,240 | 0.6184 | 0.927 | 0.867 | 0.927 | 0.882 | 0.927 | 1,239,315 | 0.9241 | -3.12% |
| 1998-10-21 | 0 | 0.640 | 0.600 | 0.640 | 0.600 | 0.640 | 2,756,000 | 1,714,340 | 0.6220 | 0.956 | 0.897 | 0.956 | 0.897 | 0.956 | 1,844,250 | 0.9296 | 0.00% |
| 1998-10-20 | 0 | 0.640 | 0.610 | 0.640 | 0.640 | 0.680 | 3,094,666 | 2,023,780 | 0.6540 | 0.956 | 0.912 | 0.956 | 0.956 | 1.016 | 2,070,878 | 0.9773 | -5.88% |
| 1998-10-19 | 0 | 0.680 | 0.660 | 0.700 | 0.620 | 0.680 | 2,242,000 | 1,452,920 | 0.6480 | 1.016 | 0.986 | 1.046 | 0.927 | 1.016 | 1,500,294 | 0.9684 | 9.68% |
| 1998-10-16 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.630 | 3,852,000 | 2,324,160 | 0.6034 | 0.927 | 0.912 | 0.927 | 0.897 | 0.941 | 2,577,668 | 0.9017 | 5.08% |
| 1998-10-15 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.590 | 1,490,000 | 879,100 | 0.5900 | 0.882 | 0.882 | 0.897 | 0.882 | 0.882 | 997,073 | 0.8817 | 5.36% |
| 1998-10-14 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 2,090,000 | 1,170,440 | 0.5600 | 0.837 | 0.837 | 0.852 | 0.837 | 0.867 | 1,398,579 | 0.8369 | -3.45% |
| 1998-10-13 | 0 | 0.580 | 0.570 | 0.580 | 0.530 | 0.580 | 2,088,666 | 1,149,420 | 0.5503 | 0.867 | 0.852 | 0.867 | 0.792 | 0.867 | 1,397,686 | 0.8224 | 9.43% |
| 1998-10-12 | 0 | 0.530 | 0.530 | 0.540 | 0.500 | 0.540 | 1,920,000 | 1,017,000 | 0.5297 | 0.792 | 0.792 | 0.807 | 0.747 | 0.807 | 1,284,819 | 0.7916 | 7.07% |
| 1998-10-09 | 0 | 0.495 | 0.480 | 0.495 | 0.480 | 0.495 | 218,000 | 105,290 | 0.4830 | 0.740 | 0.717 | 0.740 | 0.717 | 0.740 | 145,880 | 0.7218 | 1.02% |
| 1998-10-08 | 0 | 0.490 | 0.475 | 0.490 | 0.465 | 0.495 | 126,000 | 60,090 | 0.4769 | 0.732 | 0.710 | 0.732 | 0.695 | 0.740 | 84,316 | 0.7127 | 0.00% |
| 1998-10-07 | 0 | 0.490 | 0.450 | 0.490 | 0.465 | 0.490 | 166,000 | 79,090 | 0.4764 | 0.732 | 0.672 | 0.732 | 0.695 | 0.732 | 111,083 | 0.7120 | -2.00% |
| 1998-10-05 | 0 | 0.500 | 0.495 | 0.520 | 0.500 | 0.520 | 4,150,000 | 2,068,320 | 0.4984 | 0.747 | 0.740 | 0.777 | 0.747 | 0.777 | 2,777,082 | 0.7448 | -3.85% |
| 1998-09-30 | 0 | 0.520 | 0.500 | 0.520 | 0.460 | 0.540 | 2,756,000 | 1,319,920 | 0.4789 | 0.777 | 0.747 | 0.777 | 0.687 | 0.807 | 1,844,250 | 0.7157 | 10.64% |
| 1998-09-29 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.490 | 140,000 | 68,200 | 0.4871 | 0.702 | 0.702 | 0.717 | 0.702 | 0.732 | 93,685 | 0.7280 | 0.00% |
| 1998-09-28 | 0 | 0.470 | 0.460 | 0.480 | 0.460 | 0.470 | 150,000 | 70,150 | 0.4677 | 0.702 | 0.687 | 0.717 | 0.687 | 0.702 | 100,376 | 0.6989 | -4.08% |
| 1998-09-25 | 0 | 0.490 | 0.485 | 0.490 | 0.475 | 0.490 | 1,052,000 | 504,730 | 0.4798 | 0.732 | 0.725 | 0.732 | 0.710 | 0.732 | 703,974 | 0.7170 | 1.03% |
| 1998-09-24 | 0 | 0.485 | 0.465 | 0.485 | 0.470 | 0.540 | 2,158,000 | 1,055,090 | 0.4889 | 0.725 | 0.695 | 0.725 | 0.702 | 0.807 | 1,444,083 | 0.7306 | -3.00% |
| 1998-09-23 | 0 | 0.500 | 0.500 | 0.510 | 0.450 | 0.500 | 710,000 | 337,250 | 0.4750 | 0.747 | 0.747 | 0.762 | 0.672 | 0.747 | 475,115 | 0.7098 | 0.00% |
| 1998-09-22 | 0 | 0.500 | - | 0.500 | 0.510 | 0.530 | 1,140,000 | 592,200 | 0.5195 | 0.747 | - | 0.747 | 0.762 | 0.792 | 762,861 | 0.7763 | 0.00% |
| 1998-09-21 | 0 | 0.500 | 0.480 | 0.500 | - | - | 0 | 0 | - | 0.747 | 0.717 | 0.747 | - | - | 0 | - | -5.66% |
| 1998-09-18 | 0 | 0.530 | 0.490 | 0.530 | 0.530 | 0.530 | 564,000 | 298,920 | 0.5300 | 0.792 | 0.732 | 0.792 | 0.792 | 0.792 | 377,416 | 0.7920 | -1.49% |
| 1998-09-17 | 0 | 0.538 | 0.510 | 0.540 | - | - | 0 | 0 | - | 0.804 | 0.762 | 0.807 | - | - | 0 | - | -0.00% |
| 1998-09-16 | 0 | 0.550 | 0.520 | 0.550 | 0.530 | 0.610 | 2,850,000 | 1,651,900 | 0.5796 | 0.804 | 0.760 | 0.804 | 0.775 | 0.892 | 1,949,692 | 0.8473 | 0.00% |
| 1998-09-15 | 0 | 0.550 | 0.510 | 0.550 | 0.520 | 0.560 | 548,000 | 292,280 | 0.5334 | 0.804 | 0.746 | 0.804 | 0.760 | 0.819 | 374,888 | 0.7796 | -1.79% |
| 1998-09-14 | 0 | 0.560 | 0.530 | 0.560 | 0.540 | 0.580 | 1,234,000 | 689,640 | 0.5589 | 0.819 | 0.775 | 0.819 | 0.789 | 0.848 | 844,182 | 0.8169 | -5.08% |
| 1998-09-11 | 0 | 0.590 | - | 0.590 | 0.550 | 0.600 | 912,000 | 528,980 | 0.5800 | 0.862 | - | 0.862 | 0.804 | 0.877 | 623,901 | 0.8479 | 0.00% |
| 1998-09-10 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.600 | 712,000 | 421,080 | 0.5914 | 0.862 | 0.833 | 0.862 | 0.833 | 0.877 | 487,081 | 0.8645 | -1.67% |
| 1998-09-09 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 340,000 | 197,400 | 0.5806 | 0.877 | 0.848 | 0.877 | 0.848 | 0.877 | 232,595 | 0.8487 | -1.64% |
| 1998-09-08 | 0 | 0.610 | 0.580 | 0.610 | 0.580 | 0.610 | 352,000 | 205,920 | 0.5850 | 0.892 | 0.848 | 0.892 | 0.848 | 0.892 | 240,804 | 0.8551 | -1.61% |
| 1998-09-07 | 0 | 0.620 | 0.610 | 0.620 | 0.550 | 0.620 | 460,000 | 265,700 | 0.5776 | 0.906 | 0.892 | 0.906 | 0.804 | 0.906 | 314,687 | 0.8443 | 6.90% |
| 1998-09-04 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 0.848 | - | 0.848 | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 0.848 | - | 0.848 | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 0.580 | 0.530 | 0.580 | 0.550 | 0.580 | 50,000 | 28,100 | 0.5620 | 0.848 | 0.775 | 0.848 | 0.804 | 0.848 | 34,205 | 0.8215 | -1.69% |
| 1998-09-01 | 0 | 0.590 | - | 0.590 | - | - | 0 | 0 | - | 0.862 | - | 0.862 | - | - | 0 | - | -1.67% |
| 1998-08-31 | 0 | 0.600 | 0.560 | 0.600 | 0.560 | 0.600 | 100,000 | 58,500 | 0.5850 | 0.877 | 0.819 | 0.877 | 0.819 | 0.877 | 68,410 | 0.8551 | 0.00% |
| 1998-08-28 | 0 | 0.600 | 0.590 | 0.600 | - | - | 0 | 0 | - | 0.877 | 0.862 | 0.877 | - | - | 0 | - | -1.64% |
| 1998-08-27 | 0 | 0.610 | - | 0.610 | 0.610 | 0.610 | 70,000 | 42,700 | 0.6100 | 0.892 | - | 0.892 | 0.892 | 0.892 | 47,887 | 0.8917 | 0.00% |
| 1998-08-26 | 0 | 0.610 | 0.570 | 0.610 | 0.610 | 0.610 | 32,000 | 19,520 | 0.6100 | 0.892 | 0.833 | 0.892 | 0.892 | 0.892 | 21,891 | 0.8917 | -3.17% |
| 1998-08-25 | 0 | 0.630 | 0.580 | 0.630 | 0.600 | 0.630 | 200,000 | 122,700 | 0.6135 | 0.921 | 0.848 | 0.921 | 0.877 | 0.921 | 136,820 | 0.8968 | 0.00% |
| 1998-08-24 | 0 | 0.630 | - | 0.630 | 0.620 | 0.630 | 70,000 | 43,600 | 0.6229 | 0.921 | - | 0.921 | 0.906 | 0.921 | 47,887 | 0.9105 | 1.61% |
| 1998-08-21 | 0 | 0.620 | - | 0.620 | 0.610 | 0.620 | 100,000 | 61,200 | 0.6120 | 0.906 | - | 0.906 | 0.892 | 0.906 | 68,410 | 0.8946 | 3.33% |
| 1998-08-20 | 0 | 0.600 | 0.550 | 0.600 | 0.590 | 0.600 | 140,000 | 83,000 | 0.5929 | 0.877 | 0.804 | 0.877 | 0.862 | 0.877 | 95,774 | 0.8666 | 1.69% |
| 1998-08-19 | 0 | 0.590 | 0.560 | 0.590 | 0.590 | 0.640 | 150,000 | 90,300 | 0.6020 | 0.862 | 0.819 | 0.862 | 0.862 | 0.936 | 102,615 | 0.8800 | -3.28% |
| 1998-08-18 | 0 | 0.610 | - | - | 0.570 | 0.610 | 96,000 | 56,520 | 0.5888 | 0.892 | - | - | 0.833 | 0.892 | 65,674 | 0.8606 | 5.17% |
| 1998-08-14 | 0 | 0.580 | 0.540 | 0.580 | 0.570 | 0.590 | 232,000 | 133,160 | 0.5740 | 0.848 | 0.789 | 0.848 | 0.833 | 0.862 | 158,712 | 0.8390 | 1.75% |
| 1998-08-13 | 0 | 0.570 | 0.540 | 0.550 | 0.570 | 0.570 | 30,000 | 17,100 | 0.5700 | 0.833 | 0.789 | 0.804 | 0.833 | 0.833 | 20,523 | 0.8332 | 0.00% |
| 1998-08-12 | 0 | 0.570 | 0.520 | 0.570 | 0.540 | 0.570 | 82,000 | 45,140 | 0.5505 | 0.833 | 0.760 | 0.833 | 0.789 | 0.833 | 56,096 | 0.8047 | -3.39% |
| 1998-08-11 | 0 | 0.590 | 0.530 | 0.590 | 0.530 | 0.650 | 380,000 | 213,300 | 0.5613 | 0.862 | 0.775 | 0.862 | 0.775 | 0.950 | 259,959 | 0.8205 | -4.84% |
| 1998-08-10 | 0 | 0.620 | 0.580 | 0.630 | 0.550 | 0.630 | 606,000 | 354,100 | 0.5843 | 0.906 | 0.848 | 0.921 | 0.804 | 0.921 | 414,566 | 0.8541 | 3.33% |
| 1998-08-07 | 0 | 0.600 | 0.510 | 0.600 | 0.500 | 0.600 | 600,000 | 315,000 | 0.5250 | 0.877 | 0.746 | 0.877 | 0.731 | 0.877 | 410,461 | 0.7674 | 7.14% |
| 1998-08-06 | 0 | 0.560 | 0.530 | 0.560 | 0.480 | 0.580 | 3,194,000 | 1,600,040 | 0.5010 | 0.819 | 0.775 | 0.819 | 0.702 | 0.848 | 2,185,023 | 0.7323 | 0.00% |
| 1998-08-05 | 0 | 0.560 | - | 0.550 | 0.530 | 0.600 | 774,000 | 429,880 | 0.5554 | 0.819 | - | 0.804 | 0.775 | 0.877 | 529,495 | 0.8119 | -8.20% |
| 1998-08-04 | 0 | 0.610 | 0.590 | 0.620 | 0.600 | 0.620 | 782,000 | 486,380 | 0.6220 | 0.892 | 0.862 | 0.906 | 0.877 | 0.906 | 534,968 | 0.9092 | -3.17% |
| 1998-08-03 | 0 | 0.630 | 0.600 | 0.630 | 0.620 | 0.640 | 2,436,000 | 1,534,180 | 0.6298 | 0.921 | 0.877 | 0.921 | 0.906 | 0.936 | 1,666,473 | 0.9206 | -1.56% |
| 1998-07-31 | 0 | 0.640 | 0.600 | 0.640 | 0.610 | 0.640 | 3,970,000 | 2,444,200 | 0.6157 | 0.936 | 0.877 | 0.936 | 0.892 | 0.936 | 2,715,886 | 0.9000 | -1.54% |
| 1998-07-30 | 0 | 0.650 | 0.610 | 0.650 | 0.640 | 0.670 | 116,000 | 75,940 | 0.6547 | 0.950 | 0.892 | 0.950 | 0.936 | 0.979 | 79,356 | 0.9570 | 1.56% |
| 1998-07-29 | 0 | 0.640 | 0.610 | 0.640 | 0.620 | 0.640 | 1,178,000 | 736,220 | 0.6250 | 0.936 | 0.892 | 0.936 | 0.906 | 0.936 | 805,873 | 0.9136 | -1.54% |
| 1998-07-28 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.670 | 2,332,000 | 1,521,400 | 0.6524 | 0.950 | 0.936 | 0.950 | 0.921 | 0.979 | 1,595,327 | 0.9537 | 0.00% |
| 1998-07-27 | 0 | 0.650 | - | 0.650 | 0.600 | 0.650 | 1,358,000 | 829,780 | 0.6110 | 0.950 | - | 0.950 | 0.877 | 0.950 | 929,011 | 0.8932 | 1.56% |
| 1998-07-24 | 0 | 0.640 | 0.630 | 0.640 | 0.600 | 0.670 | 4,312,000 | 2,719,880 | 0.6308 | 0.936 | 0.921 | 0.936 | 0.877 | 0.979 | 2,949,849 | 0.9220 | 0.00% |
| 1998-07-23 | 0 | 0.640 | 0.630 | 0.650 | 0.620 | 0.650 | 648,000 | 411,300 | 0.6347 | 0.936 | 0.921 | 0.950 | 0.906 | 0.950 | 443,298 | 0.9278 | -3.03% |
| 1998-07-22 | 0 | 0.660 | 0.610 | 0.660 | 0.610 | 0.660 | 1,110,000 | 751,300 | 0.6768 | 0.965 | 0.892 | 0.965 | 0.892 | 0.965 | 759,354 | 0.9894 | 0.00% |
| 1998-07-21 | 0 | 0.660 | 0.620 | 0.670 | 0.630 | 0.690 | 1,790,000 | 1,214,000 | 0.6782 | 0.965 | 0.906 | 0.979 | 0.921 | 1.009 | 1,224,543 | 0.9914 | -1.49% |
| 1998-07-20 | 0 | 0.670 | 0.620 | 0.670 | - | - | 0 | 0 | - | 0.979 | 0.906 | 0.979 | - | - | 0 | - | -1.47% |
| 1998-07-17 | 0 | 0.680 | 0.630 | 0.680 | 0.670 | 0.690 | 3,310,666 | 2,281,400 | 0.6891 | 0.994 | 0.921 | 0.994 | 0.979 | 1.009 | 2,264,834 | 1.0073 | 1.49% |
| 1998-07-16 | 0 | 0.670 | 0.630 | 0.670 | - | - | 6,456,000 | 4,454,640 | 0.6900 | 0.979 | 0.921 | 0.979 | - | - | 4,416,565 | 1.0086 | -2.90% |
| 1998-07-15 | 0 | 0.690 | 0.660 | 0.690 | 0.660 | 0.690 | 470,000 | 315,460 | 0.6712 | 1.009 | 0.965 | 1.009 | 0.965 | 1.009 | 321,528 | 0.9811 | 0.00% |
| 1998-07-14 | 0 | 0.690 | 0.670 | 0.690 | 0.670 | 0.700 | 1,518,000 | 1,088,140 | 0.7168 | 1.009 | 0.979 | 1.009 | 0.979 | 1.023 | 1,038,467 | 1.0478 | -1.43% |
| 1998-07-13 | 0 | 0.700 | 0.660 | 0.700 | 0.680 | 0.720 | 2,828,000 | 2,024,080 | 0.7157 | 1.023 | 0.965 | 1.023 | 0.994 | 1.052 | 1,934,642 | 1.0462 | 0.00% |
| 1998-07-10 | 0 | 0.700 | 0.690 | 0.700 | 0.660 | 0.720 | 3,124,000 | 2,216,940 | 0.7096 | 1.023 | 1.009 | 1.023 | 0.965 | 1.052 | 2,137,136 | 1.0373 | 1.45% |
| 1998-07-09 | 0 | 0.690 | 0.670 | 0.700 | 0.680 | 0.710 | 196,000 | 133,920 | 0.6833 | 1.009 | 0.979 | 1.023 | 0.994 | 1.038 | 134,084 | 0.9988 | -2.82% |
| 1998-07-08 | 0 | 0.710 | 0.690 | 0.720 | 0.700 | 0.730 | 370,000 | 262,560 | 0.7096 | 1.038 | 1.009 | 1.052 | 1.023 | 1.067 | 253,118 | 1.0373 | 0.00% |
| 1998-07-07 | 0 | 0.710 | 0.670 | 0.710 | - | - | 1,400,000 | 1,022,000 | 0.7300 | 1.038 | 0.979 | 1.038 | - | - | 957,743 | 1.0671 | -1.39% |
| 1998-07-06 | 0 | 0.720 | 0.700 | 0.720 | 0.710 | 0.720 | 178,000 | 126,640 | 0.7115 | 1.052 | 1.023 | 1.052 | 1.038 | 1.052 | 121,770 | 1.0400 | -1.37% |
| 1998-07-03 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 272,000 | 195,220 | 0.7177 | 1.067 | 1.052 | 1.067 | 1.038 | 1.067 | 186,076 | 1.0491 | -1.35% |
| 1998-07-02 | 0 | 0.740 | 0.710 | 0.730 | 0.710 | 0.740 | 2,910,000 | 2,135,400 | 0.7338 | 1.082 | 1.038 | 1.067 | 1.038 | 1.082 | 1,990,738 | 1.0727 | 2.78% |
| 1998-06-30 | 0 | 0.720 | 0.710 | 0.720 | 0.720 | 0.730 | 4,240,000 | 3,124,700 | 0.7370 | 1.052 | 1.038 | 1.052 | 1.052 | 1.067 | 2,900,594 | 1.0773 | -2.70% |
| 1998-06-29 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.750 | 5,728,000 | 4,239,020 | 0.7401 | 1.082 | 1.067 | 1.082 | 1.067 | 1.096 | 3,918,538 | 1.0818 | -1.33% |
| 1998-06-26 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.750 | 9,544,666 | 7,024,740 | 0.7360 | 1.096 | 1.067 | 1.096 | 1.067 | 1.096 | 6,529,529 | 1.0758 | 0.00% |
| 1998-06-25 | 0 | 0.750 | 0.730 | 0.750 | 0.740 | 0.750 | 290,000 | 215,100 | 0.7417 | 1.096 | 1.067 | 1.096 | 1.082 | 1.096 | 198,390 | 1.0842 | -1.32% |
| 1998-06-24 | 0 | 0.760 | 0.740 | 0.760 | 0.750 | 0.770 | 1,160,000 | 892,400 | 0.7693 | 1.111 | 1.082 | 1.111 | 1.096 | 1.126 | 793,559 | 1.1246 | 0.00% |
| 1998-06-23 | 0 | 0.760 | 0.730 | 0.760 | 0.720 | 0.780 | 3,388,000 | 2,611,060 | 0.7707 | 1.111 | 1.067 | 1.111 | 1.052 | 1.140 | 2,317,739 | 1.1266 | 1.33% |
| 1998-06-22 | 0 | 0.750 | 0.720 | 0.760 | 0.740 | 0.760 | 430,000 | 318,400 | 0.7405 | 1.096 | 1.052 | 1.111 | 1.082 | 1.111 | 294,164 | 1.0824 | -3.85% |
| 1998-06-19 | 0 | 0.780 | 0.760 | 0.780 | 0.750 | 0.790 | 660,000 | 511,500 | 0.7750 | 1.140 | 1.111 | 1.140 | 1.096 | 1.155 | 451,508 | 1.1329 | -1.27% |
| 1998-06-18 | 0 | 0.790 | 0.750 | 0.790 | 0.740 | 0.820 | 1,724,000 | 1,359,800 | 0.7887 | 1.155 | 1.096 | 1.155 | 1.082 | 1.199 | 1,179,392 | 1.1530 | 0.00% |
| 1998-06-17 | 0 | 0.790 | 0.750 | 0.790 | 0.750 | 0.790 | 2,986,618 | 2,336,873 | 0.7824 | 1.155 | 1.096 | 1.155 | 1.096 | 1.155 | 2,043,152 | 1.1438 | 2.60% |
| 1998-06-16 | 0 | 0.770 | 0.750 | 0.770 | 0.720 | 0.770 | 1,342,000 | 1,015,300 | 0.7566 | 1.126 | 1.096 | 1.126 | 1.052 | 1.126 | 918,065 | 1.1059 | -2.53% |
| 1998-06-15 | 0 | 0.790 | 0.720 | 0.790 | 0.730 | 0.810 | 4,188,000 | 3,298,380 | 0.7876 | 1.155 | 1.052 | 1.155 | 1.067 | 1.184 | 2,865,021 | 1.1513 | -2.47% |
| 1998-06-12 | 0 | 0.810 | 0.790 | 0.810 | 0.780 | 0.810 | 2,986,000 | 2,411,860 | 0.8077 | 1.184 | 1.155 | 1.184 | 1.140 | 1.184 | 2,042,730 | 1.1807 | 1.25% |
| 1998-06-11 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.810 | 1,782,666 | 1,425,813 | 0.7998 | 1.169 | 1.155 | 1.169 | 1.155 | 1.184 | 1,219,526 | 1.1692 | -3.61% |
| 1998-06-10 | 0 | 0.830 | 0.830 | 0.840 | 0.810 | 0.860 | 3,944,000 | 3,272,360 | 0.8297 | 1.213 | 1.213 | 1.228 | 1.184 | 1.257 | 2,698,100 | 1.2128 | -2.35% |
| 1998-06-09 | 0 | 0.850 | 0.830 | 0.840 | 0.810 | 0.850 | 2,258,000 | 1,858,520 | 0.8231 | 1.243 | 1.213 | 1.228 | 1.184 | 1.243 | 1,544,703 | 1.2032 | 2.41% |
| 1998-06-08 | 0 | 0.830 | 0.810 | 0.830 | 0.790 | 0.830 | 3,096,000 | 2,515,680 | 0.8126 | 1.213 | 1.184 | 1.213 | 1.155 | 1.213 | 2,117,981 | 1.1878 | 5.06% |
| 1998-06-05 | 0 | 0.790 | 0.780 | 0.790 | 0.740 | 0.790 | 1,750,000 | 1,349,520 | 0.7712 | 1.155 | 1.140 | 1.155 | 1.082 | 1.155 | 1,197,179 | 1.1272 | 1.28% |
| 1998-06-04 | 0 | 0.780 | 0.770 | 0.790 | 0.780 | 0.800 | 1,628,000 | 1,294,420 | 0.7951 | 1.140 | 1.126 | 1.155 | 1.140 | 1.169 | 1,113,719 | 1.1623 | -6.02% |
| 1998-06-03 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.830 | 614,000 | 501,740 | 0.8172 | 1.213 | 1.199 | 1.213 | 1.184 | 1.213 | 420,039 | 1.1945 | 1.22% |
| 1998-06-02 | 0 | 0.820 | 0.810 | 0.820 | 0.790 | 0.840 | 1,142,000 | 915,820 | 0.8019 | 1.199 | 1.184 | 1.199 | 1.155 | 1.228 | 781,245 | 1.1723 | -1.20% |
| 1998-06-01 | 0 | 0.830 | 0.820 | 0.830 | 0.770 | 0.830 | 1,256,000 | 993,260 | 0.7908 | 1.213 | 1.199 | 1.213 | 1.126 | 1.213 | 859,233 | 1.1560 | -1.19% |
| 1998-05-29 | 0 | 0.840 | 0.810 | 0.840 | 0.810 | 0.840 | 1,190,000 | 978,340 | 0.8221 | 1.228 | 1.184 | 1.228 | 1.184 | 1.228 | 814,082 | 1.2018 | 0.00% |
| 1998-05-28 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.850 | 2,022,666 | 1,694,913 | 0.8380 | 1.228 | 1.213 | 1.228 | 1.199 | 1.243 | 1,383,711 | 1.2249 | 5.00% |
| 1998-05-27 | 0 | 0.800 | 0.800 | 0.830 | 0.800 | 0.840 | 990,000 | 805,900 | 0.8140 | 1.169 | 1.169 | 1.213 | 1.169 | 1.228 | 677,261 | 1.1899 | -6.98% |
| 1998-05-26 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.860 | 800,000 | 682,000 | 0.8525 | 1.257 | 1.243 | 1.257 | 1.228 | 1.257 | 547,282 | 1.2462 | 0.00% |
| 1998-05-25 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.860 | 2,406,000 | 2,049,440 | 0.8518 | 1.257 | 1.243 | 1.257 | 1.228 | 1.257 | 1,645,950 | 1.2451 | 0.00% |
| 1998-05-22 | 0 | 0.860 | 0.840 | 0.860 | 0.850 | 0.860 | 1,220,000 | 1,037,360 | 0.8503 | 1.257 | 1.228 | 1.257 | 1.243 | 1.257 | 834,605 | 1.2429 | 1.18% |
| 1998-05-21 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.880 | 2,608,000 | 2,242,760 | 0.8600 | 1.243 | 1.228 | 1.243 | 1.228 | 1.286 | 1,784,139 | 1.2571 | 1.19% |
| 1998-05-20 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.880 | 6,510,000 | 5,563,800 | 0.8547 | 1.228 | 1.228 | 1.243 | 1.228 | 1.286 | 4,453,506 | 1.2493 | -3.45% |
| 1998-05-19 | 0 | 0.870 | 0.880 | 0.890 | 0.870 | 0.900 | 4,654,000 | 4,164,660 | 0.8949 | 1.272 | 1.286 | 1.301 | 1.272 | 1.316 | 3,183,812 | 1.3081 | -2.25% |
| 1998-05-18 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.910 | 10,709,999 | 9,643,286 | 0.9004 | 1.301 | 1.301 | 1.316 | 1.286 | 1.330 | 7,326,736 | 1.3162 | -1.11% |
| 1998-05-15 | 0 | 0.900 | 0.890 | 0.900 | 0.850 | 0.920 | 10,066,000 | 8,906,420 | 0.8848 | 1.316 | 1.301 | 1.316 | 1.243 | 1.345 | 6,886,174 | 1.2934 | -1.10% |
| 1998-05-14 | 0 | 0.910 | 0.910 | 0.920 | 0.810 | 0.920 | 9,677,657 | 8,231,703 | 0.8506 | 1.330 | 1.330 | 1.345 | 1.184 | 1.345 | 6,620,508 | 1.2434 | 12.35% |
| 1998-05-13 | 0 | 0.810 | 0.800 | 0.820 | 0.800 | 0.820 | 4,243,333 | 3,459,893 | 0.8154 | 1.184 | 1.169 | 1.199 | 1.169 | 1.199 | 2,902,874 | 1.1919 | 0.00% |
| 1998-05-12 | 0 | 0.810 | 0.800 | 0.820 | 0.810 | 0.840 | 1,371,333 | 1,119,713 | 0.8165 | 1.184 | 1.169 | 1.199 | 1.184 | 1.228 | 938,132 | 1.1936 | -1.22% |
| 1998-05-11 | 0 | 0.820 | 0.810 | 0.830 | 0.810 | 0.830 | 4,156,000 | 3,405,220 | 0.8194 | 1.199 | 1.184 | 1.213 | 1.184 | 1.213 | 2,843,129 | 1.1977 | 1.23% |
| 1998-05-08 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.820 | 3,336,000 | 2,689,500 | 0.8062 | 1.184 | 1.184 | 1.199 | 1.169 | 1.199 | 2,282,166 | 1.1785 | 1.25% |
| 1998-05-07 | 0 | 0.800 | 0.780 | 0.820 | 0.800 | 0.870 | 1,080,000 | 892,700 | 0.8266 | 1.169 | 1.140 | 1.199 | 1.169 | 1.272 | 738,831 | 1.2083 | -5.88% |
| 1998-05-06 | 0 | 0.850 | 0.830 | 0.850 | 0.800 | 0.850 | 3,674,000 | 3,064,100 | 0.8340 | 1.243 | 1.213 | 1.243 | 1.169 | 1.243 | 2,513,392 | 1.2191 | 1.19% |
| 1998-05-05 | 0 | 0.840 | 0.820 | 0.830 | 0.790 | 0.840 | 2,985,999 | 2,436,133 | 0.8159 | 1.228 | 1.199 | 1.213 | 1.155 | 1.228 | 2,042,729 | 1.1926 | 3.70% |
| 1998-05-04 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 1,245,998 | 999,459 | 0.8021 | 1.184 | 1.169 | 1.184 | 1.169 | 1.184 | 852,390 | 1.1725 | 0.00% |
| 1998-05-01 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 575,333 | 465,060 | 0.8083 | 1.184 | 1.169 | 1.184 | 1.169 | 1.184 | 393,587 | 1.1816 | 1.25% |
| 1998-04-30 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.820 | 5,348,666 | 4,284,966 | 0.8011 | 1.169 | 1.155 | 1.169 | 1.140 | 1.199 | 3,659,035 | 1.1711 | 1.27% |
| 1998-04-29 | 0 | 0.790 | 0.790 | 0.800 | 0.750 | 0.810 | 7,282,000 | 5,740,200 | 0.7883 | 1.155 | 1.155 | 1.169 | 1.096 | 1.184 | 4,981,633 | 1.1523 | -1.25% |
| 1998-04-28 | 0 | 0.800 | 0.790 | 0.800 | 0.740 | 0.800 | 4,750,000 | 3,594,520 | 0.7567 | 1.169 | 1.155 | 1.169 | 1.082 | 1.169 | 3,249,486 | 1.1062 | 3.90% |
| 1998-04-27 | 0 | 0.770 | 0.770 | 0.780 | 0.750 | 0.780 | 3,986,666 | 3,071,173 | 0.7704 | 1.126 | 1.126 | 1.140 | 1.096 | 1.140 | 2,727,288 | 1.1261 | -3.75% |
| 1998-04-24 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 1,670,000 | 1,335,700 | 0.7998 | 1.169 | 1.155 | 1.169 | 1.155 | 1.169 | 1,142,451 | 1.1692 | 0.00% |
| 1998-04-23 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 716,000 | 570,860 | 0.7973 | 1.169 | 1.155 | 1.169 | 1.155 | 1.169 | 489,817 | 1.1655 | -1.23% |
| 1998-04-22 | 0 | 0.810 | 0.790 | 0.820 | 0.790 | 0.820 | 1,956,000 | 1,567,440 | 0.8013 | 1.184 | 1.155 | 1.199 | 1.155 | 1.199 | 1,338,104 | 1.1714 | 2.53% |
| 1998-04-21 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.810 | 1,900,000 | 1,519,500 | 0.7997 | 1.155 | 1.155 | 1.169 | 1.155 | 1.184 | 1,299,795 | 1.1690 | -1.25% |
| 1998-04-20 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 660,000 | 527,800 | 0.7997 | 1.169 | 1.155 | 1.169 | 1.155 | 1.169 | 451,508 | 1.1690 | 0.00% |
| 1998-04-17 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.810 | 1,902,000 | 1,518,220 | 0.7982 | 1.169 | 1.169 | 1.184 | 1.155 | 1.184 | 1,301,163 | 1.1668 | 0.00% |
| 1998-04-16 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.810 | 2,282,000 | 1,824,900 | 0.7997 | 1.169 | 1.169 | 1.184 | 1.155 | 1.184 | 1,561,122 | 1.1690 | 0.00% |
| 1998-04-15 | 0 | 0.800 | 0.790 | 0.810 | 0.760 | 0.810 | 3,516,000 | 2,755,800 | 0.7838 | 1.169 | 1.155 | 1.184 | 1.111 | 1.184 | 2,405,304 | 1.1457 | 5.26% |
| 1998-04-14 | 0 | 0.760 | 0.760 | 0.770 | 0.720 | 0.760 | 6,958,000 | 5,147,260 | 0.7398 | 1.111 | 1.111 | 1.126 | 1.052 | 1.111 | 4,759,984 | 1.0814 | 2.70% |
| 1998-04-09 | 0 | 0.740 | 0.730 | 0.780 | 0.690 | 0.740 | 2,504,000 | 1,740,760 | 0.6952 | 1.082 | 1.067 | 1.140 | 1.009 | 1.082 | 1,712,992 | 1.0162 | 7.25% |
| 1998-04-08 | 0 | 0.690 | 0.690 | 0.730 | 0.690 | 0.690 | 800,000 | 552,000 | 0.6900 | 1.009 | 1.009 | 1.067 | 1.009 | 1.009 | 547,282 | 1.0086 | -1.43% |
| 1998-04-07 | 0 | 0.700 | 0.680 | 0.700 | - | - | 0 | 0 | - | 1.023 | 0.994 | 1.023 | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.710 | 246,000 | 172,040 | 0.6993 | 1.023 | 1.023 | 1.038 | 1.009 | 1.038 | 168,289 | 1.0223 | 4.48% |
| 1998-04-02 | 0 | 0.670 | 0.670 | 0.720 | 0.670 | 0.780 | 1,470,000 | 1,065,800 | 0.7250 | 0.979 | 0.979 | 1.052 | 0.979 | 1.140 | 1,005,630 | 1.0598 | -11.84% |
| 1998-04-01 | 0 | 0.760 | 0.750 | 0.770 | 0.760 | 0.760 | 2,860,000 | 2,173,600 | 0.7600 | 1.111 | 1.096 | 1.126 | 1.111 | 1.111 | 1,956,533 | 1.1109 | 0.00% |
| 1998-03-31 | 0 | 0.760 | 0.760 | 0.780 | 0.760 | 0.770 | 5,522,000 | 4,214,720 | 0.7633 | 1.111 | 1.111 | 1.140 | 1.111 | 1.126 | 3,777,613 | 1.1157 | -2.56% |
| 1998-03-30 | 0 | 0.780 | 0.760 | 0.780 | 0.760 | 0.800 | 1,330,000 | 1,040,900 | 0.7826 | 1.140 | 1.111 | 1.140 | 1.111 | 1.169 | 909,856 | 1.1440 | -1.27% |
| 1998-03-27 | 0 | 0.790 | 0.780 | 0.800 | 0.770 | 0.790 | 1,600,000 | 1,250,600 | 0.7816 | 1.155 | 1.140 | 1.169 | 1.126 | 1.155 | 1,094,564 | 1.1426 | 3.95% |
| 1998-03-26 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.800 | 2,518,000 | 1,933,360 | 0.7678 | 1.111 | 1.096 | 1.111 | 1.082 | 1.169 | 1,722,570 | 1.1224 | -3.80% |
| 1998-03-25 | 0 | 0.790 | 0.780 | 0.810 | 0.790 | 0.840 | 6,220,000 | 5,079,900 | 0.8167 | 1.155 | 1.140 | 1.184 | 1.155 | 1.228 | 4,255,117 | 1.1938 | -4.82% |
| 1998-03-24 | 0 | 0.830 | 0.830 | 0.840 | 0.810 | 0.890 | 13,524,781 | 11,578,646 | 0.8561 | 1.213 | 1.213 | 1.228 | 1.184 | 1.301 | 9,252,335 | 1.2514 | 3.75% |
| 1998-03-23 | 0 | 0.800 | 0.800 | 0.810 | 0.780 | 0.800 | 1,403,000 | 1,109,370 | 0.7907 | 1.169 | 1.169 | 1.184 | 1.140 | 1.169 | 959,796 | 1.1558 | 0.00% |
| 1998-03-20 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.830 | 2,300,046 | 1,865,222 | 0.8109 | 1.169 | 1.155 | 1.169 | 1.155 | 1.213 | 1,573,467 | 1.1854 | -2.44% |
| 1998-03-19 | 0 | 0.820 | 0.810 | 0.820 | 0.790 | 0.820 | 4,220,000 | 3,387,420 | 0.8027 | 1.199 | 1.184 | 1.199 | 1.155 | 1.199 | 2,886,912 | 1.1734 | 3.80% |
| 1998-03-18 | 0 | 0.790 | 0.790 | 0.800 | 0.760 | 0.820 | 7,014,700 | 5,473,051 | 0.7802 | 1.155 | 1.155 | 1.169 | 1.111 | 1.199 | 4,798,773 | 1.1405 | -1.25% |
| 1998-03-17 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.880 | 12,696,712 | 10,685,168 | 0.8416 | 1.169 | 1.169 | 1.184 | 1.155 | 1.286 | 8,685,851 | 1.2302 | -6.98% |
| 1998-03-16 | 0 | 0.860 | 0.860 | 0.870 | 0.800 | 0.870 | 9,730,000 | 8,163,407 | 0.8390 | 1.257 | 1.257 | 1.272 | 1.169 | 1.272 | 6,656,316 | 1.2264 | 3.61% |
| 1998-03-13 | 0 | 0.830 | 0.820 | 0.830 | 0.680 | 0.840 | 21,450,666 | 16,451,000 | 0.7669 | 1.213 | 1.199 | 1.213 | 0.994 | 1.228 | 14,674,452 | 1.1211 | 18.57% |
| 1998-03-12 | 0 | 0.700 | 0.690 | 0.710 | 0.700 | 0.730 | 1,456,000 | 1,034,460 | 0.7105 | 1.023 | 1.009 | 1.038 | 1.023 | 1.067 | 996,053 | 1.0386 | -1.41% |
| 1998-03-11 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.750 | 4,059,563 | 2,928,236 | 0.7213 | 1.038 | 1.038 | 1.052 | 1.023 | 1.096 | 2,777,157 | 1.0544 | 4.41% |
| 1998-03-10 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.720 | 2,048,000 | 1,442,060 | 0.7041 | 0.994 | 0.994 | 1.023 | 0.994 | 1.052 | 1,401,042 | 1.0293 | -1.45% |
| 1998-03-09 | 0 | 0.690 | 0.660 | 0.690 | 0.620 | 0.690 | 4,952,001 | 3,266,941 | 0.6597 | 1.009 | 0.965 | 1.009 | 0.906 | 1.009 | 3,387,676 | 0.9644 | 6.15% |
| 1998-03-06 | 0 | 0.650 | 0.650 | 0.660 | 0.600 | 0.700 | 3,949,333 | 2,558,326 | 0.6478 | 0.950 | 0.950 | 0.965 | 0.877 | 1.023 | 2,701,748 | 0.9469 | 8.33% |
| 1998-03-05 | 0 | 0.600 | 0.530 | 0.600 | 0.590 | 0.600 | 424,000 | 250,400 | 0.5906 | 0.877 | 0.775 | 0.877 | 0.862 | 0.877 | 290,059 | 0.8633 | -1.64% |
| 1998-03-04 | 0 | 0.610 | 0.610 | 0.620 | 0.550 | 0.610 | 688,000 | 412,020 | 0.5989 | 0.892 | 0.892 | 0.906 | 0.804 | 0.892 | 470,662 | 0.8754 | -1.61% |
| 1998-03-03 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.620 | 350,000 | 217,000 | 0.6200 | 0.906 | 0.906 | 0.921 | 0.906 | 0.906 | 239,436 | 0.9063 | 0.00% |
| 1998-03-02 | 0 | 0.620 | 0.620 | 0.640 | 0.610 | 0.630 | 216,000 | 133,900 | 0.6199 | 0.906 | 0.906 | 0.936 | 0.892 | 0.921 | 147,766 | 0.9062 | -3.12% |
| 1998-02-27 | 0 | 0.640 | 0.600 | 0.660 | 0.600 | 0.660 | 1,522,000 | 972,820 | 0.6392 | 0.936 | 0.877 | 0.965 | 0.877 | 0.965 | 1,041,204 | 0.9343 | 3.23% |
| 1998-02-26 | 0 | 0.620 | 0.600 | 0.630 | 0.620 | 0.620 | 370,000 | 229,400 | 0.6200 | 0.906 | 0.877 | 0.921 | 0.906 | 0.906 | 253,118 | 0.9063 | 3.33% |
| 1998-02-25 | 0 | 0.600 | 0.580 | 0.630 | 0.590 | 0.610 | 350,000 | 210,500 | 0.6014 | 0.877 | 0.848 | 0.921 | 0.862 | 0.892 | 239,436 | 0.8791 | -4.76% |
| 1998-02-24 | 0 | 0.630 | 0.620 | 0.630 | - | - | 0 | 0 | - | 0.921 | 0.906 | 0.921 | - | - | 0 | - | -1.56% |
| 1998-02-23 | 0 | 0.640 | 0.620 | 0.660 | 0.610 | 0.640 | 9,872,666 | 6,157,406 | 0.6237 | 0.936 | 0.906 | 0.965 | 0.892 | 0.936 | 6,753,914 | 0.9117 | 1.59% |
| 1998-02-20 | 0 | 0.630 | 0.620 | 0.630 | 0.580 | 0.630 | 3,698,000 | 2,207,460 | 0.5969 | 0.921 | 0.906 | 0.921 | 0.848 | 0.921 | 2,529,811 | 0.8726 | 3.28% |
| 1998-02-19 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.620 | 834,000 | 501,800 | 0.6017 | 0.892 | 0.877 | 0.892 | 0.862 | 0.906 | 570,541 | 0.8795 | 0.00% |
| 1998-02-18 | 0 | 0.610 | 0.580 | 0.610 | 0.580 | 0.610 | 130,000 | 77,400 | 0.5954 | 0.892 | 0.848 | 0.892 | 0.848 | 0.892 | 88,933 | 0.8703 | 0.00% |
| 1998-02-17 | 0 | 0.610 | 0.600 | 0.610 | 0.580 | 0.610 | 660,000 | 387,000 | 0.5864 | 0.892 | 0.877 | 0.892 | 0.848 | 0.892 | 451,508 | 0.8571 | -1.61% |
| 1998-02-16 | 0 | 0.620 | 0.600 | 0.620 | 0.540 | 0.620 | 656,000 | 391,140 | 0.5963 | 0.906 | 0.877 | 0.906 | 0.789 | 0.906 | 448,771 | 0.8716 | 3.33% |
| 1998-02-13 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 370,000 | 218,260 | 0.5899 | 0.877 | 0.862 | 0.877 | 0.848 | 0.877 | 253,118 | 0.8623 | -3.23% |
| 1998-02-12 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 1,678,000 | 1,012,880 | 0.6036 | 0.906 | 0.892 | 0.906 | 0.877 | 0.906 | 1,147,924 | 0.8824 | 0.00% |
| 1998-02-11 | 0 | 0.620 | 0.620 | 0.630 | 0.590 | 0.620 | 4,054,712 | 2,456,767 | 0.6059 | 0.906 | 0.906 | 0.921 | 0.862 | 0.906 | 2,773,838 | 0.8857 | 8.77% |
| 1998-02-10 | 0 | 0.570 | 0.570 | 0.580 | 0.540 | 0.570 | 2,150,000 | 1,189,540 | 0.5533 | 0.833 | 0.833 | 0.848 | 0.789 | 0.833 | 1,470,820 | 0.8088 | 1.79% |
| 1998-02-09 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.600 | 1,400,000 | 831,000 | 0.5936 | 0.819 | 0.819 | 0.848 | 0.819 | 0.877 | 957,743 | 0.8677 | -9.68% |
| 1998-02-06 | 0 | 0.620 | 0.620 | 0.660 | 0.550 | 0.620 | 1,110,666 | 646,766 | 0.5823 | 0.906 | 0.906 | 0.965 | 0.804 | 0.906 | 759,809 | 0.8512 | 8.77% |
| 1998-02-05 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 248,000 | 141,060 | 0.5688 | 0.833 | 0.819 | 0.833 | 0.819 | 0.833 | 169,657 | 0.8314 | 3.64% |
| 1998-02-04 | 0 | 0.550 | 0.550 | 0.560 | 0.500 | 0.560 | 632,000 | 348,100 | 0.5508 | 0.804 | 0.804 | 0.819 | 0.731 | 0.819 | 432,353 | 0.8051 | -1.79% |
| 1998-02-03 | 0 | 0.560 | 0.520 | 0.580 | 0.500 | 0.560 | 792,000 | 420,120 | 0.5305 | 0.819 | 0.760 | 0.848 | 0.731 | 0.819 | 541,809 | 0.7754 | 15.46% |
| 1998-02-02 | 0 | 0.485 | 0.485 | 0.520 | 0.450 | 0.500 | 656,000 | 322,390 | 0.4914 | 0.709 | 0.709 | 0.760 | 0.658 | 0.731 | 448,771 | 0.7184 | 0.00% |
| 1998-01-27 | 0 | 0.485 | 0.450 | 0.485 | 0.435 | 0.495 | 320,000 | 149,950 | 0.4686 | 0.709 | 0.658 | 0.709 | 0.636 | 0.724 | 218,913 | 0.6850 | 7.78% |
| 1998-01-26 | 0 | 0.450 | 0.450 | 0.470 | 0.435 | 0.450 | 590,000 | 262,150 | 0.4443 | 0.658 | 0.658 | 0.687 | 0.636 | 0.658 | 403,620 | 0.6495 | 0.00% |
| 1998-01-23 | 0 | 0.450 | 0.435 | 0.460 | 0.410 | 0.450 | 4,544,000 | 1,946,910 | 0.4285 | 0.658 | 0.636 | 0.672 | 0.599 | 0.658 | 3,108,561 | 0.6263 | 0.00% |
| 1998-01-22 | 0 | 0.450 | 0.430 | 0.445 | 0.420 | 0.450 | 2,510,000 | 1,095,650 | 0.4365 | 0.658 | 0.629 | 0.650 | 0.614 | 0.658 | 1,717,097 | 0.6381 | 0.00% |
| 1998-01-21 | 0 | 0.450 | 0.440 | 0.460 | 0.430 | 0.450 | 840,000 | 371,500 | 0.4423 | 0.658 | 0.643 | 0.672 | 0.629 | 0.658 | 574,646 | 0.6465 | 0.00% |
| 1998-01-20 | 0 | 0.450 | 0.425 | 0.465 | 0.420 | 0.450 | 1,360,000 | 590,570 | 0.4342 | 0.658 | 0.621 | 0.680 | 0.614 | 0.658 | 930,379 | 0.6348 | 0.00% |
| 1998-01-19 | 0 | 0.450 | 0.450 | 0.460 | 0.420 | 0.450 | 1,060,000 | 464,000 | 0.4377 | 0.658 | 0.658 | 0.672 | 0.614 | 0.658 | 725,149 | 0.6399 | 0.00% |
| 1998-01-16 | 0 | 0.450 | 0.450 | 0.460 | 0.440 | 0.450 | 1,622,000 | 719,600 | 0.4436 | 0.658 | 0.658 | 0.672 | 0.643 | 0.658 | 1,109,614 | 0.6485 | -4.26% |
| 1998-01-15 | 0 | 0.470 | 0.450 | 0.490 | 0.440 | 0.470 | 410,000 | 187,900 | 0.4583 | 0.687 | 0.658 | 0.716 | 0.643 | 0.687 | 280,482 | 0.6699 | 0.00% |
| 1998-01-14 | 0 | 0.470 | 0.470 | 0.490 | 0.465 | 0.490 | 406,000 | 191,170 | 0.4709 | 0.687 | 0.687 | 0.716 | 0.680 | 0.716 | 277,746 | 0.6883 | -2.08% |
| 1998-01-13 | 0 | 0.480 | 0.460 | 0.485 | 0.450 | 0.480 | 1,747,201 | 811,112 | 0.4642 | 0.702 | 0.672 | 0.709 | 0.658 | 0.702 | 1,195,264 | 0.6786 | 2.13% |
| 1998-01-12 | 0 | 0.470 | 0.450 | 0.480 | 0.440 | 0.470 | 500,000 | 230,000 | 0.4600 | 0.687 | 0.658 | 0.702 | 0.643 | 0.687 | 342,051 | 0.6724 | -11.32% |
| 1998-01-09 | 0 | 0.530 | 0.490 | 0.530 | 0.490 | 0.530 | 920,000 | 464,200 | 0.5046 | 0.775 | 0.716 | 0.775 | 0.716 | 0.775 | 629,374 | 0.7376 | 7.29% |
| 1998-01-08 | 0 | 0.500 | 0.490 | 0.500 | 0.500 | 0.540 | 1,529,472 | 784,192 | 0.5127 | 0.722 | 0.708 | 0.722 | 0.722 | 0.780 | 1,059,024 | 0.7405 | -9.09% |
| 1998-01-07 | 0 | 0.550 | 0.550 | 0.570 | 0.490 | 0.560 | 2,154,000 | 1,170,300 | 0.5433 | 0.794 | 0.794 | 0.823 | 0.708 | 0.809 | 1,491,454 | 0.7847 | 1.85% |
| 1998-01-06 | 0 | 0.540 | 0.540 | 0.580 | 0.540 | 0.540 | 36,000 | 19,440 | 0.5400 | 0.780 | 0.780 | 0.838 | 0.780 | 0.780 | 24,927 | 0.7799 | -3.57% |
| 1998-01-05 | 0 | 0.560 | 0.560 | 0.600 | 0.540 | 0.560 | 430,000 | 238,000 | 0.5535 | 0.809 | 0.809 | 0.867 | 0.780 | 0.809 | 297,737 | 0.7994 | 3.70% |
| 1998-01-02 | 0 | 0.540 | 0.540 | 0.560 | 0.540 | 0.550 | 1,070,000 | 582,800 | 0.5447 | 0.780 | 0.780 | 0.809 | 0.780 | 0.794 | 740,880 | 0.7866 | -1.82% |
| 1997-12-31 | 0 | 0.550 | 0.540 | 0.550 | - | - | 0 | 0 | - | 0.794 | 0.780 | 0.794 | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 890,000 | 490,500 | 0.5511 | 0.794 | 0.794 | 0.809 | 0.794 | 0.809 | 616,246 | 0.7959 | 1.85% |
| 1997-12-29 | 0 | 0.540 | 0.540 | 0.570 | 0.540 | 0.600 | 990,000 | 558,100 | 0.5637 | 0.780 | 0.780 | 0.823 | 0.780 | 0.867 | 685,487 | 0.8142 | -10.00% |
| 1997-12-24 | 0 | 0.600 | 0.570 | 0.600 | 0.540 | 0.600 | 1,720,000 | 971,000 | 0.5645 | 0.867 | 0.823 | 0.867 | 0.780 | 0.867 | 1,190,947 | 0.8153 | 15.38% |
| 1997-12-23 | 0 | 0.520 | 0.510 | 0.520 | 0.480 | 0.520 | 310,000 | 155,100 | 0.5003 | 0.751 | 0.737 | 0.751 | 0.693 | 0.751 | 214,648 | 0.7226 | 6.12% |
| 1997-12-22 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.510 | 1,980,000 | 994,100 | 0.5021 | 0.708 | 0.708 | 0.722 | 0.708 | 0.737 | 1,370,974 | 0.7251 | -5.77% |
| 1997-12-19 | 0 | 0.520 | 0.520 | 0.540 | 0.495 | 0.510 | 36,000 | 18,330 | 0.5092 | 0.751 | 0.751 | 0.780 | 0.715 | 0.737 | 24,927 | 0.7354 | 0.00% |
| 1997-12-18 | 0 | 0.520 | 0.520 | 0.530 | 0.495 | 0.520 | 208,000 | 105,560 | 0.5075 | 0.751 | 0.751 | 0.765 | 0.715 | 0.751 | 144,022 | 0.7329 | 1.96% |
| 1997-12-17 | 0 | 0.510 | 0.500 | 0.530 | 0.510 | 0.530 | 1,750,000 | 900,700 | 0.5147 | 0.737 | 0.722 | 0.765 | 0.737 | 0.765 | 1,211,720 | 0.7433 | -3.77% |
| 1997-12-16 | 0 | 0.530 | 0.530 | 0.560 | 0.530 | 0.560 | 2,810,000 | 1,500,400 | 0.5340 | 0.765 | 0.765 | 0.809 | 0.765 | 0.809 | 1,945,676 | 0.7711 | -1.85% |
| 1997-12-15 | 0 | 0.540 | - | 0.560 | 0.540 | 0.560 | 450,000 | 245,000 | 0.5444 | 0.780 | - | 0.809 | 0.780 | 0.809 | 311,585 | 0.7863 | -5.26% |
| 1997-12-12 | 0 | 0.570 | 0.560 | 0.580 | 0.570 | 0.570 | 100,000 | 57,000 | 0.5700 | 0.823 | 0.809 | 0.838 | 0.823 | 0.823 | 69,241 | 0.8232 | 3.64% |
| 1997-12-11 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.550 | 90,000 | 49,500 | 0.5500 | 0.794 | 0.794 | 0.823 | 0.794 | 0.794 | 62,317 | 0.7943 | -3.51% |
| 1997-12-10 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.580 | 410,000 | 234,000 | 0.5707 | 0.823 | 0.823 | 0.852 | 0.823 | 0.838 | 283,889 | 0.8243 | -5.00% |
| 1997-12-09 | 0 | 0.600 | 0.570 | 0.600 | 0.570 | 0.600 | 3,242,000 | 1,936,600 | 0.5973 | 0.867 | 0.823 | 0.867 | 0.823 | 0.867 | 2,244,797 | 0.8627 | 5.26% |
| 1997-12-08 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.620 | 3,380,000 | 2,018,120 | 0.5971 | 0.823 | 0.823 | 0.852 | 0.823 | 0.895 | 2,340,350 | 0.8623 | -1.72% |
| 1997-12-05 | 0 | 0.580 | 0.570 | 0.600 | 0.580 | 0.610 | 3,448,000 | 2,048,200 | 0.5940 | 0.838 | 0.823 | 0.867 | 0.838 | 0.881 | 2,387,434 | 0.8579 | -1.69% |
| 1997-12-04 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 1,180,000 | 695,600 | 0.5895 | 0.852 | 0.838 | 0.852 | 0.823 | 0.852 | 817,045 | 0.8514 | 0.00% |
| 1997-12-03 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.610 | 2,470,000 | 1,486,380 | 0.6018 | 0.852 | 0.852 | 0.867 | 0.838 | 0.881 | 1,710,256 | 0.8691 | 0.00% |
| 1997-12-02 | 0 | 0.590 | 0.590 | 0.600 | 0.570 | 0.590 | 300,000 | 173,700 | 0.5790 | 0.852 | 0.852 | 0.867 | 0.823 | 0.852 | 207,723 | 0.8362 | 0.00% |
| 1997-12-01 | 0 | 0.590 | 0.580 | 0.600 | 0.590 | 0.610 | 5,590,000 | 3,380,400 | 0.6047 | 0.852 | 0.838 | 0.867 | 0.852 | 0.881 | 3,870,579 | 0.8734 | -3.28% |
| 1997-11-28 | 0 | 0.610 | 0.600 | 0.610 | 0.580 | 0.620 | 6,721,333 | 4,083,733 | 0.6076 | 0.881 | 0.867 | 0.881 | 0.838 | 0.895 | 4,653,927 | 0.8775 | 3.39% |
| 1997-11-27 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.590 | 3,280,000 | 1,928,400 | 0.5879 | 0.852 | 0.852 | 0.867 | 0.838 | 0.852 | 2,271,109 | 0.8491 | 0.00% |
| 1997-11-26 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 626,000 | 368,280 | 0.5883 | 0.852 | 0.852 | 0.867 | 0.838 | 0.867 | 433,449 | 0.8496 | 1.72% |
| 1997-11-25 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 530,000 | 309,700 | 0.5843 | 0.838 | 0.838 | 0.852 | 0.838 | 0.867 | 366,978 | 0.8439 | -3.33% |
| 1997-11-24 | 0 | 0.600 | 0.600 | 0.610 | 0.580 | 0.600 | 1,966,666 | 1,163,900 | 0.5918 | 0.867 | 0.867 | 0.881 | 0.838 | 0.867 | 1,361,742 | 0.8547 | 0.00% |
| 1997-11-21 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.600 | 342,000 | 205,000 | 0.5994 | 0.867 | 0.867 | 0.881 | 0.852 | 0.867 | 236,805 | 0.8657 | 0.00% |
| 1997-11-20 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.610 | 800,000 | 475,800 | 0.5948 | 0.867 | 0.852 | 0.867 | 0.838 | 0.881 | 553,929 | 0.8590 | -6.25% |
| 1997-11-19 | 0 | 0.640 | 0.590 | 0.640 | 0.580 | 0.640 | 4,180,000 | 2,598,880 | 0.6217 | 0.924 | 0.852 | 0.924 | 0.838 | 0.924 | 2,894,279 | 0.8979 | 4.92% |
| 1997-11-18 | 0 | 0.610 | 0.610 | 0.620 | 0.570 | 0.610 | 1,658,000 | 962,460 | 0.5805 | 0.881 | 0.881 | 0.895 | 0.823 | 0.881 | 1,148,018 | 0.8384 | 1.67% |
| 1997-11-17 | 0 | 0.600 | 0.600 | 0.610 | 0.570 | 0.640 | 11,954,000 | 7,417,860 | 0.6205 | 0.867 | 0.867 | 0.881 | 0.823 | 0.924 | 8,277,085 | 0.8962 | 5.26% |
| 1997-11-14 | 0 | 0.570 | 0.550 | 0.570 | 0.500 | 0.570 | 1,410,000 | 757,740 | 0.5374 | 0.823 | 0.794 | 0.823 | 0.722 | 0.823 | 976,300 | 0.7761 | 16.33% |
| 1997-11-13 | 0 | 0.490 | 0.490 | - | 0.480 | 0.485 | 2,180,000 | 1,047,900 | 0.4807 | 0.708 | 0.708 | - | 0.693 | 0.700 | 1,509,457 | 0.6942 | 1.03% |
| 1997-11-12 | 0 | 0.485 | 0.485 | 0.495 | 0.480 | 0.485 | 1,268,000 | 614,480 | 0.4846 | 0.700 | 0.700 | 0.715 | 0.693 | 0.700 | 877,978 | 0.6999 | -1.02% |
| 1997-11-11 | 0 | 0.490 | 0.485 | 0.495 | 0.460 | 0.520 | 794,000 | 392,940 | 0.4949 | 0.708 | 0.700 | 0.715 | 0.664 | 0.751 | 549,775 | 0.7147 | 2.08% |
| 1997-11-10 | 0 | 0.480 | 0.480 | 0.495 | 0.480 | 0.510 | 1,486,000 | 739,460 | 0.4976 | 0.693 | 0.693 | 0.715 | 0.693 | 0.737 | 1,028,923 | 0.7187 | -7.69% |
| 1997-11-07 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.530 | 2,190,000 | 1,129,300 | 0.5157 | 0.751 | 0.737 | 0.751 | 0.722 | 0.765 | 1,516,381 | 0.7447 | -1.89% |
| 1997-11-06 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.580 | 1,580,000 | 891,200 | 0.5641 | 0.765 | 0.751 | 0.765 | 0.765 | 0.838 | 1,094,010 | 0.8146 | -8.62% |
| 1997-11-05 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.590 | 570,000 | 334,300 | 0.5865 | 0.838 | 0.838 | 0.867 | 0.838 | 0.852 | 394,674 | 0.8470 | -1.69% |
| 1997-11-04 | 0 | 0.590 | 0.590 | 0.610 | 0.580 | 0.660 | 1,585,204 | 1,001,614 | 0.6319 | 0.852 | 0.852 | 0.881 | 0.838 | 0.953 | 1,097,613 | 0.9125 | -7.81% |
| 1997-11-03 | 0 | 0.640 | 0.630 | 0.640 | 0.580 | 0.680 | 4,730,000 | 3,011,420 | 0.6367 | 0.924 | 0.910 | 0.924 | 0.838 | 0.982 | 3,275,105 | 0.9195 | 8.47% |
| 1997-10-31 | 0 | 0.590 | 0.580 | 0.600 | 0.520 | 0.610 | 880,000 | 515,200 | 0.5855 | 0.852 | 0.838 | 0.867 | 0.751 | 0.881 | 609,322 | 0.8455 | 9.26% |
| 1997-10-30 | 0 | 0.540 | 0.540 | 0.570 | 0.540 | 0.550 | 530,000 | 286,400 | 0.5404 | 0.780 | 0.780 | 0.823 | 0.780 | 0.794 | 366,978 | 0.7804 | -5.26% |
| 1997-10-29 | 0 | 0.570 | 0.560 | 0.570 | 0.530 | 0.580 | 1,741,204 | 989,782 | 0.5684 | 0.823 | 0.809 | 0.823 | 0.765 | 0.838 | 1,205,629 | 0.8210 | 7.55% |
| 1997-10-28 | 0 | 0.530 | 0.530 | 0.550 | 0.500 | 0.530 | 2,780,000 | 1,431,200 | 0.5148 | 0.765 | 0.765 | 0.794 | 0.722 | 0.765 | 1,924,903 | 0.7435 | -7.02% |
| 1997-10-27 | 0 | 0.570 | 0.560 | 0.600 | 0.550 | 0.580 | 782,000 | 442,920 | 0.5664 | 0.823 | 0.809 | 0.867 | 0.794 | 0.838 | 541,466 | 0.8180 | -9.52% |
| 1997-10-24 | 0 | 0.630 | 0.630 | 0.640 | 0.500 | 0.690 | 2,665,325 | 1,592,929 | 0.5976 | 0.910 | 0.910 | 0.924 | 0.722 | 0.997 | 1,845,501 | 0.8631 | 8.62% |
| 1997-10-23 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 0.838 | - | 0.838 | - | - | 0 | - | -7.94% |
| 1997-10-22 | 0 | 0.630 | 0.550 | 0.630 | 0.580 | 0.660 | 1,452,000 | 915,460 | 0.6305 | 0.910 | 0.794 | 0.910 | 0.838 | 0.953 | 1,005,381 | 0.9106 | -4.55% |
| 1997-10-21 | 0 | 0.660 | 0.660 | 0.690 | 0.660 | 0.700 | 1,016,000 | 689,360 | 0.6785 | 0.953 | 0.953 | 0.997 | 0.953 | 1.011 | 703,490 | 0.9799 | -4.35% |
| 1997-10-20 | 0 | 0.690 | 0.690 | 0.700 | 0.660 | 0.690 | 2,742,000 | 1,869,580 | 0.6818 | 0.997 | 0.997 | 1.011 | 0.953 | 0.997 | 1,898,592 | 0.9847 | 0.00% |
| 1997-10-17 | 0 | 0.690 | 0.680 | 0.710 | 0.680 | 0.720 | 494,000 | 343,140 | 0.6946 | 0.997 | 0.982 | 1.025 | 0.982 | 1.040 | 342,051 | 1.0032 | 2.99% |
| 1997-10-16 | 0 | 0.670 | 0.660 | 0.670 | 0.630 | 0.680 | 7,470,000 | 4,533,800 | 0.6069 | 0.968 | 0.953 | 0.968 | 0.910 | 0.982 | 5,172,312 | 0.8766 | 4.69% |
| 1997-10-15 | 0 | 0.640 | 0.630 | 0.650 | 0.640 | 0.750 | 7,881,333 | 5,373,920 | 0.6819 | 0.924 | 0.910 | 0.939 | 0.924 | 1.083 | 5,457,124 | 0.9848 | -12.33% |
| 1997-10-14 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.790 | 1,586,000 | 1,213,920 | 0.7654 | 1.054 | 1.054 | 1.083 | 1.054 | 1.141 | 1,098,164 | 1.1054 | -2.67% |
| 1997-10-13 | 0 | 0.750 | 0.750 | 0.770 | 0.740 | 0.810 | 1,852,000 | 1,412,020 | 0.7624 | 1.083 | 1.083 | 1.112 | 1.069 | 1.170 | 1,282,346 | 1.1011 | -2.60% |
| 1997-10-09 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.840 | 9,390,000 | 7,639,240 | 0.8136 | 1.112 | 1.112 | 1.126 | 1.098 | 1.213 | 6,501,742 | 1.1750 | -8.33% |
| 1997-10-08 | 0 | 0.840 | 0.830 | 0.840 | 0.810 | 0.860 | 4,026,000 | 3,391,180 | 0.8423 | 1.213 | 1.199 | 1.213 | 1.170 | 1.242 | 2,787,648 | 1.2165 | 0.00% |
| 1997-10-07 | 0 | 0.840 | 0.850 | 0.860 | 0.830 | 0.860 | 3,740,000 | 3,167,500 | 0.8469 | 1.213 | 1.228 | 1.242 | 1.199 | 1.242 | 2,589,618 | 1.2232 | -1.18% |
| 1997-10-06 | 0 | 0.850 | 0.830 | 0.850 | 0.830 | 0.870 | 3,466,000 | 2,926,880 | 0.8445 | 1.228 | 1.199 | 1.228 | 1.199 | 1.256 | 2,399,898 | 1.2196 | 2.41% |
| 1997-10-03 | 0 | 0.830 | 0.820 | 0.840 | 0.820 | 0.830 | 1,206,000 | 998,720 | 0.8281 | 1.199 | 1.184 | 1.213 | 1.184 | 1.199 | 835,048 | 1.1960 | -2.35% |
| 1997-09-30 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.860 | 2,286,000 | 1,948,400 | 0.8523 | 1.228 | 1.228 | 1.242 | 1.213 | 1.242 | 1,582,852 | 1.2309 | -1.16% |
| 1997-09-29 | 0 | 0.860 | 0.840 | 0.860 | 0.840 | 0.880 | 1,248,345 | 1,063,703 | 0.8521 | 1.242 | 1.213 | 1.242 | 1.213 | 1.271 | 864,368 | 1.2306 | 0.00% |
| 1997-09-26 | 0 | 0.860 | 0.850 | 0.870 | 0.850 | 0.870 | 2,818,000 | 2,427,520 | 0.8614 | 1.242 | 1.228 | 1.256 | 1.228 | 1.256 | 1,951,215 | 1.2441 | -2.27% |
| 1997-09-25 | 0 | 0.880 | 0.870 | 0.880 | 0.810 | 0.890 | 2,748,000 | 2,317,580 | 0.8434 | 1.271 | 1.256 | 1.271 | 1.170 | 1.285 | 1,902,746 | 1.2180 | 8.64% |
| 1997-09-24 | 0 | 0.810 | 0.820 | 0.830 | 0.790 | 0.850 | 4,918,000 | 3,996,260 | 0.8126 | 1.170 | 1.184 | 1.199 | 1.141 | 1.228 | 3,405,279 | 1.1735 | -4.71% |
| 1997-09-23 | 0 | 0.850 | 0.810 | 0.850 | 0.800 | 0.870 | 5,178,000 | 4,414,900 | 0.8526 | 1.228 | 1.170 | 1.228 | 1.155 | 1.256 | 3,585,306 | 1.2314 | -1.16% |
| 1997-09-22 | 0 | 0.860 | 0.850 | 0.870 | 0.840 | 0.900 | 5,764,456 | 5,006,885 | 0.8686 | 1.242 | 1.228 | 1.256 | 1.213 | 1.300 | 3,991,375 | 1.2544 | -5.49% |
| 1997-09-19 | 0 | 0.910 | 0.910 | 0.930 | 0.910 | 0.970 | 5,146,000 | 4,851,840 | 0.9428 | 1.314 | 1.314 | 1.343 | 1.314 | 1.401 | 3,563,149 | 1.3617 | -5.01% |
| 1997-09-18 | 0 | 0.970 | 0.960 | 0.970 | 0.930 | 1.010 | 8,662,666 | 8,330,999 | 0.9617 | 1.384 | 1.369 | 1.384 | 1.327 | 1.441 | 6,073,261 | 1.3718 | 0.00% |
| 1997-09-16 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 1.030 | 7,346,000 | 7,317,300 | 0.9961 | 1.384 | 1.384 | 1.398 | 1.384 | 1.469 | 5,150,167 | 1.4208 | -5.83% |
| 1997-09-15 | 0 | 1.030 | 1.030 | 1.040 | 1.010 | 1.090 | 19,695,152 | 20,520,773 | 1.0419 | 1.469 | 1.469 | 1.483 | 1.441 | 1.555 | 13,807,966 | 1.4862 | -0.96% |
| 1997-09-12 | 0 | 1.040 | 1.030 | 1.040 | 0.890 | 1.040 | 14,936,666 | 14,620,039 | 0.9788 | 1.483 | 1.469 | 1.483 | 1.269 | 1.483 | 10,471,865 | 1.3961 | 14.29% |
| 1997-09-11 | 0 | 0.910 | 0.890 | 0.910 | 0.890 | 0.960 | 11,252,022 | 10,314,539 | 0.9167 | 1.298 | 1.269 | 1.298 | 1.269 | 1.369 | 7,888,618 | 1.3075 | -1.09% |
| 1997-09-10 | 0 | 0.920 | 0.910 | 0.920 | 0.840 | 0.990 | 14,647,999 | 13,701,659 | 0.9354 | 1.312 | 1.298 | 1.312 | 1.198 | 1.412 | 10,269,485 | 1.3342 | -7.07% |
| 1997-09-09 | 0 | 0.990 | 0.990 | 1.000 | 0.960 | 1.050 | 27,704,667 | 28,054,267 | 1.0126 | 1.412 | 1.412 | 1.426 | 1.369 | 1.498 | 19,423,313 | 1.4444 | 1.02% |
| 1997-09-08 | 0 | 0.980 | 0.980 | 0.990 | 0.860 | 0.990 | 25,243,873 | 23,215,816 | 0.9197 | 1.398 | 1.398 | 1.412 | 1.227 | 1.412 | 17,698,089 | 1.3118 | 18.07% |
| 1997-09-05 | 0 | 0.830 | 0.820 | 0.830 | 0.740 | 0.860 | 25,244,666 | 20,545,553 | 0.8139 | 1.184 | 1.170 | 1.184 | 1.056 | 1.227 | 17,698,645 | 1.1609 | 10.67% |
| 1997-09-04 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.880 | 10,704,122 | 8,504,887 | 0.7945 | 1.070 | 1.070 | 1.098 | 1.070 | 1.255 | 7,504,494 | 1.1333 | -10.71% |
| 1997-09-03 | 0 | 0.840 | 0.840 | 0.850 | 0.760 | 0.860 | 16,693,999 | 13,685,453 | 0.8198 | 1.198 | 1.198 | 1.212 | 1.084 | 1.227 | 11,703,904 | 1.1693 | 16.67% |
| 1997-09-02 | 0 | 0.720 | 0.710 | 0.720 | 0.670 | 0.890 | 15,830,600 | 12,115,330 | 0.7653 | 1.027 | 1.013 | 1.027 | 0.956 | 1.269 | 11,098,589 | 1.0916 | -10.00% |
| 1997-09-01 | 0 | 0.800 | 0.790 | 0.800 | 0.770 | 1.030 | 13,788,466 | 13,073,943 | 0.9482 | 1.141 | 1.127 | 1.141 | 1.098 | 1.469 | 9,666,880 | 1.3524 | -19.19% |
| 1997-08-29 | 0 | 0.990 | 0.980 | 0.990 | 0.920 | 1.070 | 21,791,932 | 21,869,264 | 1.0035 | 1.412 | 1.398 | 1.412 | 1.312 | 1.526 | 15,277,986 | 1.4314 | 1.02% |
| 1997-08-28 | 0 | 0.980 | 0.950 | 0.990 | 0.950 | 1.170 | 52,767,563 | 58,178,810 | 1.1025 | 1.398 | 1.355 | 1.412 | 1.355 | 1.669 | 36,994,522 | 1.5726 | -7.55% |
| 1997-08-27 | 0 | 1.060 | 1.050 | 1.060 | 0.990 | 1.110 | 58,604,001 | 61,743,942 | 1.0536 | 1.512 | 1.498 | 1.512 | 1.412 | 1.583 | 41,086,358 | 1.5028 | 2.91% |
| 1997-08-26 | 0 | 1.030 | 1.030 | 1.040 | 0.800 | 1.040 | 64,525,929 | 59,478,163 | 0.9218 | 1.469 | 1.469 | 1.483 | 1.141 | 1.483 | 45,238,130 | 1.3148 | 33.77% |
| 1997-08-25 | 0 | 0.770 | 0.760 | 0.770 | 0.710 | 0.790 | 12,381,498 | 9,386,262 | 0.7581 | 1.098 | 1.084 | 1.098 | 1.013 | 1.127 | 8,680,477 | 1.0813 | 11.59% |
| 1997-08-22 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.710 | 3,847,817 | 2,681,120 | 0.6968 | 0.984 | 0.970 | 0.984 | 0.970 | 1.013 | 2,697,645 | 0.9939 | 1.47% |
| 1997-08-21 | 0 | 0.680 | 0.680 | 0.690 | 0.660 | 0.720 | 3,833,377 | 2,700,068 | 0.7044 | 0.970 | 0.970 | 0.984 | 0.941 | 1.027 | 2,687,521 | 1.0047 | -5.56% |
| 1997-08-20 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.730 | 3,776,699 | 2,689,320 | 0.7121 | 1.027 | 1.013 | 1.027 | 0.984 | 1.041 | 2,647,785 | 1.0157 | 4.35% |
| 1997-08-19 | 0 | 0.690 | 0.690 | 0.700 | 0.670 | 0.720 | 5,288,998 | 3,628,909 | 0.6861 | 0.984 | 0.984 | 0.998 | 0.956 | 1.027 | 3,708,035 | 0.9787 | -5.48% |
| 1997-08-15 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.760 | 7,269,710 | 5,429,675 | 0.7469 | 1.041 | 1.041 | 1.070 | 1.041 | 1.084 | 5,096,681 | 1.0653 | -2.67% |
| 1997-08-14 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.770 | 8,657,712 | 6,501,658 | 0.7510 | 1.070 | 1.070 | 1.084 | 1.056 | 1.098 | 6,069,788 | 1.0712 | 0.00% |
| 1997-08-13 | 0 | 0.750 | 0.740 | 0.760 | 0.730 | 0.760 | 9,187,999 | 6,814,939 | 0.7417 | 1.070 | 1.056 | 1.084 | 1.041 | 1.084 | 6,441,564 | 1.0580 | 1.35% |
| 1997-08-12 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.770 | 10,223,955 | 7,573,423 | 0.7408 | 1.056 | 1.041 | 1.056 | 1.041 | 1.098 | 7,167,857 | 1.0566 | -1.33% |
| 1997-08-11 | 0 | 0.750 | 0.740 | 0.750 | 0.690 | 0.750 | 8,398,452 | 6,110,570 | 0.7276 | 1.070 | 1.056 | 1.070 | 0.984 | 1.070 | 5,888,025 | 1.0378 | 2.74% |
| 1997-08-08 | 0 | 0.730 | 0.730 | 0.740 | 0.700 | 0.750 | 6,022,878 | 4,393,328 | 0.7294 | 1.041 | 1.041 | 1.056 | 0.998 | 1.070 | 4,222,547 | 1.0404 | 1.39% |
| 1997-08-07 | 0 | 0.720 | 0.690 | 0.720 | 0.720 | 0.800 | 8,221,332 | 6,266,159 | 0.7622 | 1.027 | 0.984 | 1.027 | 1.027 | 1.141 | 5,763,849 | 1.0871 | -7.69% |
| 1997-08-06 | 0 | 0.780 | 0.750 | 0.780 | 0.770 | 0.810 | 13,923,258 | 11,018,419 | 0.7914 | 1.113 | 1.070 | 1.113 | 1.098 | 1.155 | 9,761,381 | 1.1288 | -1.27% |
| 1997-08-05 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.830 | 23,850,666 | 19,075,480 | 0.7998 | 1.127 | 1.113 | 1.127 | 1.098 | 1.184 | 16,721,333 | 1.1408 | 1.28% |
| 1997-08-04 | 0 | 0.780 | 0.770 | 0.780 | 0.670 | 0.810 | 20,596,665 | 15,422,306 | 0.7488 | 1.113 | 1.098 | 1.113 | 0.956 | 1.155 | 14,440,003 | 1.0680 | 16.42% |
| 1997-08-01 | 0 | 0.670 | 0.660 | 0.670 | 0.670 | 0.710 | 7,585,334 | 5,220,307 | 0.6882 | 0.956 | 0.941 | 0.956 | 0.956 | 1.013 | 5,317,960 | 0.9816 | -5.63% |
| 1997-07-31 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.750 | 6,076,666 | 4,414,913 | 0.7265 | 1.013 | 1.013 | 1.027 | 1.013 | 1.070 | 4,260,256 | 1.0363 | -2.74% |
| 1997-07-30 | 0 | 0.730 | 0.720 | 0.730 | 0.730 | 0.790 | 19,130,000 | 14,440,280 | 0.7548 | 1.041 | 1.027 | 1.041 | 1.041 | 1.127 | 13,411,747 | 1.0767 | -2.67% |
| 1997-07-29 | 0 | 0.750 | 0.740 | 0.750 | 0.710 | 0.770 | 12,786,000 | 9,387,760 | 0.7342 | 1.070 | 1.056 | 1.070 | 1.013 | 1.098 | 8,964,067 | 1.0473 | 5.63% |
| 1997-07-28 | 0 | 0.710 | 0.700 | 0.720 | 0.690 | 0.720 | 7,870,000 | 5,552,900 | 0.7056 | 1.013 | 0.998 | 1.027 | 0.984 | 1.027 | 5,517,535 | 1.0064 | -1.39% |
| 1997-07-25 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.790 | 18,274,000 | 13,410,980 | 0.7339 | 1.027 | 1.013 | 1.027 | 0.984 | 1.127 | 12,811,618 | 1.0468 | -6.49% |
| 1997-07-24 | 0 | 0.770 | 0.760 | 0.770 | 0.650 | 0.770 | 35,886,667 | 25,847,874 | 0.7203 | 1.098 | 1.084 | 1.098 | 0.927 | 1.098 | 25,159,587 | 1.0274 | 20.31% |
| 1997-07-23 | 0 | 0.640 | 0.630 | 0.650 | 0.610 | 0.660 | 3,968,000 | 2,499,280 | 0.6299 | 0.913 | 0.899 | 0.927 | 0.870 | 0.941 | 2,781,903 | 0.8984 | 1.59% |
| 1997-07-22 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.660 | 3,640,000 | 2,362,060 | 0.6489 | 0.899 | 0.899 | 0.913 | 0.884 | 0.941 | 2,551,948 | 0.9256 | -3.08% |
| 1997-07-21 | 0 | 0.650 | 0.650 | 0.660 | 0.610 | 0.670 | 7,568,000 | 4,932,960 | 0.6518 | 0.927 | 0.927 | 0.941 | 0.870 | 0.956 | 5,305,808 | 0.9297 | 6.56% |
| 1997-07-18 | 0 | 0.610 | 0.600 | 0.610 | 0.580 | 0.620 | 2,348,000 | 1,415,300 | 0.6028 | 0.870 | 0.856 | 0.870 | 0.827 | 0.884 | 1,646,146 | 0.8598 | 0.00% |
| 1997-07-17 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.640 | 1,310,000 | 814,700 | 0.6219 | 0.870 | 0.870 | 0.884 | 0.870 | 0.913 | 918,421 | 0.8871 | 0.00% |
| 1997-07-16 | 0 | 0.610 | 0.610 | 0.620 | 0.590 | 0.620 | 1,722,000 | 1,043,060 | 0.6057 | 0.870 | 0.870 | 0.884 | 0.842 | 0.884 | 1,207,268 | 0.8640 | -3.17% |
| 1997-07-15 | 0 | 0.630 | 0.610 | 0.630 | 0.610 | 0.630 | 890,000 | 553,440 | 0.6218 | 0.899 | 0.870 | 0.899 | 0.870 | 0.899 | 623,965 | 0.8870 | -1.56% |
| 1997-07-14 | 0 | 0.640 | 0.610 | 0.640 | 0.610 | 0.650 | 3,160,000 | 1,984,380 | 0.6280 | 0.913 | 0.870 | 0.913 | 0.870 | 0.927 | 2,215,427 | 0.8957 | 0.00% |
| 1997-07-11 | 0 | 0.640 | 0.620 | 0.640 | 0.630 | 0.650 | 2,150,000 | 1,363,860 | 0.6344 | 0.913 | 0.884 | 0.913 | 0.899 | 0.927 | 1,507,332 | 0.9048 | 0.00% |
| 1997-07-10 | 0 | 0.640 | 0.640 | 0.650 | 0.600 | 0.640 | 3,248,000 | 2,018,760 | 0.6215 | 0.913 | 0.913 | 0.927 | 0.856 | 0.913 | 2,277,123 | 0.8865 | 4.92% |
| 1997-07-09 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.670 | 4,178,000 | 2,677,160 | 0.6408 | 0.870 | 0.870 | 0.884 | 0.870 | 0.956 | 2,929,131 | 0.9140 | -6.15% |
| 1997-07-08 | 0 | 0.650 | 0.640 | 0.660 | 0.620 | 0.710 | 7,882,000 | 5,201,640 | 0.6599 | 0.927 | 0.913 | 0.941 | 0.884 | 1.013 | 5,525,948 | 0.9413 | -2.99% |
| 1997-07-07 | 0 | 0.670 | 0.660 | 0.680 | 0.560 | 0.680 | 4,894,000 | 3,031,240 | 0.6194 | 0.956 | 0.941 | 0.970 | 0.799 | 0.970 | 3,431,108 | 0.8835 | 19.64% |
| 1997-07-04 | 0 | 0.560 | 0.560 | 0.580 | 0.550 | 0.580 | 992,000 | 558,060 | 0.5626 | 0.799 | 0.799 | 0.827 | 0.784 | 0.827 | 695,476 | 0.8024 | 1.36% |
| 1997-07-03 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 190,000 | 106,000 | 0.5579 | 0.788 | 0.774 | 0.788 | 0.774 | 0.788 | 135,014 | 0.7851 | 0.00% |
| 1997-06-27 | 0 | 0.560 | 0.560 | 0.570 | 0.540 | 0.580 | 740,000 | 422,200 | 0.5705 | 0.788 | 0.788 | 0.802 | 0.760 | 0.816 | 525,845 | 0.8029 | 0.00% |
| 1997-06-26 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 558,602 | 318,079 | 0.5694 | 0.788 | 0.788 | 0.802 | 0.788 | 0.816 | 396,943 | 0.8013 | -3.45% |
| 1997-06-25 | 0 | 0.580 | 0.570 | 0.590 | 0.560 | 0.580 | 1,408,602 | 799,287 | 0.5674 | 0.816 | 0.802 | 0.830 | 0.788 | 0.816 | 1,000,955 | 0.7985 | 1.75% |
| 1997-06-24 | 0 | 0.570 | 0.550 | 0.570 | 0.540 | 0.570 | 902,000 | 502,300 | 0.5569 | 0.802 | 0.774 | 0.802 | 0.760 | 0.802 | 640,963 | 0.7837 | 0.00% |
| 1997-06-23 | 0 | 0.570 | 0.550 | 0.570 | 0.570 | 0.590 | 1,336,000 | 778,320 | 0.5826 | 0.802 | 0.774 | 0.802 | 0.802 | 0.830 | 949,364 | 0.8198 | -1.72% |
| 1997-06-20 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.590 | 1,223,000 | 703,480 | 0.5752 | 0.816 | 0.816 | 0.830 | 0.802 | 0.830 | 869,066 | 0.8095 | 1.75% |
| 1997-06-19 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.590 | 954,000 | 550,620 | 0.5772 | 0.802 | 0.802 | 0.830 | 0.802 | 0.830 | 677,914 | 0.8122 | -1.72% |
| 1997-06-18 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 1,040,000 | 603,780 | 0.5806 | 0.816 | 0.802 | 0.816 | 0.802 | 0.830 | 739,026 | 0.8170 | -1.69% |
| 1997-06-17 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.610 | 1,130,000 | 672,100 | 0.5948 | 0.830 | 0.816 | 0.830 | 0.830 | 0.858 | 802,980 | 0.8370 | -1.67% |
| 1997-06-16 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.610 | 582,000 | 353,560 | 0.6075 | 0.844 | 0.844 | 0.858 | 0.830 | 0.858 | 413,570 | 0.8549 | 1.69% |
| 1997-06-13 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 976,000 | 569,880 | 0.5839 | 0.830 | 0.816 | 0.830 | 0.816 | 0.830 | 693,547 | 0.8217 | 0.00% |
| 1997-06-12 | 0 | 0.590 | 0.580 | 0.600 | 0.590 | 0.620 | 1,490,000 | 899,760 | 0.6039 | 0.830 | 0.816 | 0.844 | 0.830 | 0.873 | 1,058,796 | 0.8498 | -6.35% |
| 1997-06-11 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.640 | 1,180,000 | 745,500 | 0.6318 | 0.887 | 0.887 | 0.901 | 0.873 | 0.901 | 838,510 | 0.8891 | -1.56% |
| 1997-06-10 | 0 | 0.640 | 0.640 | 0.650 | 0.620 | 0.660 | 2,630,000 | 1,681,200 | 0.6392 | 0.901 | 0.901 | 0.915 | 0.873 | 0.929 | 1,868,882 | 0.8996 | 0.00% |
| 1997-06-06 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.650 | 3,854,000 | 2,439,400 | 0.6330 | 0.901 | 0.887 | 0.901 | 0.858 | 0.915 | 2,738,658 | 0.8907 | 3.23% |
| 1997-06-05 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.640 | 2,402,000 | 1,512,800 | 0.6298 | 0.873 | 0.873 | 0.901 | 0.873 | 0.901 | 1,706,865 | 0.8863 | -1.59% |
| 1997-06-04 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.650 | 1,096,000 | 700,940 | 0.6395 | 0.887 | 0.887 | 0.901 | 0.887 | 0.915 | 778,819 | 0.9000 | -1.56% |
| 1997-06-03 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.650 | 430,000 | 275,240 | 0.6401 | 0.901 | 0.901 | 0.915 | 0.887 | 0.915 | 305,559 | 0.9008 | -1.54% |
| 1997-06-02 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.670 | 2,696,000 | 1,749,340 | 0.6489 | 0.915 | 0.901 | 0.915 | 0.901 | 0.943 | 1,915,782 | 0.9131 | 1.56% |
| 1997-05-30 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.670 | 1,986,000 | 1,304,660 | 0.6569 | 0.901 | 0.901 | 0.915 | 0.901 | 0.943 | 1,411,255 | 0.9245 | -3.03% |
| 1997-05-29 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 3,570,000 | 2,366,880 | 0.6630 | 0.929 | 0.915 | 0.929 | 0.915 | 0.943 | 2,536,847 | 0.9330 | -1.49% |
| 1997-05-28 | 0 | 0.670 | 0.650 | 0.670 | 0.640 | 0.720 | 7,913,000 | 5,375,700 | 0.6794 | 0.943 | 0.915 | 0.943 | 0.901 | 1.013 | 5,622,990 | 0.9560 | -1.47% |
| 1997-05-27 | 0 | 0.680 | 0.670 | 0.680 | 0.620 | 0.690 | 8,760,000 | 5,676,420 | 0.6480 | 0.957 | 0.943 | 0.957 | 0.873 | 0.971 | 6,224,869 | 0.9119 | 7.94% |
| 1997-05-26 | 0 | 0.630 | 0.630 | 0.640 | 0.610 | 0.640 | 1,500,000 | 953,700 | 0.6358 | 0.887 | 0.887 | 0.901 | 0.858 | 0.901 | 1,065,902 | 0.8947 | 3.28% |
| 1997-05-23 | 0 | 0.610 | 0.600 | 0.620 | 0.610 | 0.610 | 1,286,000 | 784,460 | 0.6100 | 0.858 | 0.844 | 0.873 | 0.858 | 0.858 | 913,834 | 0.8584 | -1.61% |
| 1997-05-22 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.630 | 2,370,000 | 1,456,620 | 0.6146 | 0.873 | 0.858 | 0.873 | 0.844 | 0.887 | 1,684,126 | 0.8649 | 3.33% |
| 1997-05-21 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.640 | 1,456,000 | 898,640 | 0.6172 | 0.844 | 0.830 | 0.858 | 0.830 | 0.901 | 1,034,636 | 0.8686 | -3.23% |
| 1997-05-20 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 1,434,000 | 901,820 | 0.6289 | 0.873 | 0.873 | 0.887 | 0.873 | 0.887 | 1,019,003 | 0.8850 | 0.00% |
| 1997-05-19 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 3,420,000 | 2,121,480 | 0.6203 | 0.873 | 0.873 | 0.887 | 0.858 | 0.887 | 2,430,257 | 0.8729 | -3.12% |
| 1997-05-16 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.660 | 1,380,000 | 893,000 | 0.6471 | 0.901 | 0.887 | 0.901 | 0.901 | 0.929 | 980,630 | 0.9106 | 0.00% |
| 1997-05-15 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.680 | 2,298,600 | 1,511,244 | 0.6575 | 0.901 | 0.887 | 0.901 | 0.887 | 0.957 | 1,633,389 | 0.9252 | -4.48% |
| 1997-05-14 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.700 | 2,856,000 | 1,931,020 | 0.6761 | 0.943 | 0.943 | 0.957 | 0.943 | 0.985 | 2,029,478 | 0.9515 | -2.90% |
| 1997-05-13 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.780 | 11,148,000 | 7,972,900 | 0.7152 | 0.971 | 0.971 | 0.985 | 0.957 | 1.098 | 7,921,786 | 1.0065 | -5.48% |
| 1997-05-12 | 0 | 0.730 | 0.720 | 0.730 | 0.640 | 0.760 | 18,918,000 | 13,106,220 | 0.6928 | 1.027 | 1.013 | 1.027 | 0.901 | 1.070 | 13,443,159 | 0.9749 | 14.06% |
| 1997-05-09 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 5,884,000 | 3,736,360 | 0.6350 | 0.901 | 0.887 | 0.901 | 0.887 | 0.915 | 4,181,179 | 0.8936 | 1.59% |
| 1997-05-08 | 0 | 0.630 | 0.630 | 0.640 | 0.610 | 0.650 | 4,586,000 | 2,886,780 | 0.6295 | 0.887 | 0.887 | 0.901 | 0.858 | 0.915 | 3,258,818 | 0.8858 | 0.00% |
| 1997-05-07 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.670 | 10,154,000 | 6,461,440 | 0.6363 | 0.887 | 0.873 | 0.887 | 0.844 | 0.943 | 7,215,448 | 0.8955 | -5.97% |
| 1997-05-06 | 0 | 0.670 | 0.670 | 0.680 | 0.630 | 0.720 | 23,752,000 | 16,410,000 | 0.6909 | 0.943 | 0.943 | 0.957 | 0.887 | 1.013 | 16,878,207 | 0.9723 | 4.69% |
| 1997-05-05 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 1.000 | 32,462,000 | 22,597,800 | 0.6961 | 0.901 | 0.887 | 0.901 | 0.873 | 1.407 | 23,067,546 | 0.9796 | -34.69% |
| 1997-05-02 | 1 | 0.980 | - | - | - | - | 0 | 0 | - | 1.379 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-01 | 1 | 0.980 | - | - | - | - | 0 | 0 | - | 1.379 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-30 | 1 | 0.980 | - | - | - | - | 0 | 0 | - | 1.379 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-29 | 1 | 0.980 | - | - | - | - | 0 | 0 | - | 1.379 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-28 | 1 | 0.980 | - | - | - | - | 0 | 0 | - | 1.379 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-25 | 0 | 0.980 | 0.970 | 0.980 | 0.760 | 1.010 | 105,373,500 | 96,680,995 | 0.9175 | 1.379 | 1.365 | 1.379 | 1.070 | 1.421 | 74,878,567 | 1.2912 | 34.25% |
| 1997-04-24 | 0 | 0.730 | 0.720 | 0.730 | 0.630 | 0.760 | 30,882,000 | 21,950,080 | 0.7108 | 1.027 | 1.013 | 1.027 | 0.887 | 1.070 | 21,944,796 | 1.0002 | 8.96% |
| 1997-04-23 | 0 | 0.670 | 0.670 | 0.680 | 0.540 | 0.690 | 26,874,000 | 16,866,340 | 0.6276 | 0.943 | 0.943 | 0.957 | 0.760 | 0.971 | 19,096,705 | 0.8832 | 19.64% |
| 1997-04-22 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 1,610,000 | 919,600 | 0.5712 | 0.788 | 0.788 | 0.802 | 0.788 | 0.816 | 1,144,068 | 0.8038 | -1.75% |
| 1997-04-21 | 0 | 0.570 | 0.560 | 0.570 | 0.570 | 0.590 | 6,004,000 | 3,484,700 | 0.5804 | 0.802 | 0.788 | 0.802 | 0.802 | 0.830 | 4,266,451 | 0.8168 | 1.79% |
| 1997-04-18 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.590 | 11,774,000 | 6,756,640 | 0.5739 | 0.788 | 0.788 | 0.802 | 0.788 | 0.830 | 8,366,622 | 0.8076 | 1.82% |
| 1997-04-17 | 0 | 0.550 | 0.550 | 0.560 | 0.520 | 0.550 | 4,698,000 | 2,511,480 | 0.5346 | 0.774 | 0.774 | 0.788 | 0.732 | 0.774 | 3,338,406 | 0.7523 | 5.77% |
| 1997-04-16 | 0 | 0.520 | 0.500 | 0.530 | 0.500 | 0.520 | 230,000 | 118,600 | 0.5157 | 0.732 | 0.704 | 0.746 | 0.704 | 0.732 | 163,438 | 0.7257 | 5.05% |
| 1997-04-15 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.520 | 270,000 | 135,650 | 0.5024 | 0.697 | 0.697 | 0.704 | 0.697 | 0.732 | 191,862 | 0.7070 | -2.94% |
| 1997-04-14 | 0 | 0.510 | 0.500 | 0.520 | 0.500 | 0.510 | 390,000 | 198,000 | 0.5077 | 0.718 | 0.704 | 0.732 | 0.704 | 0.718 | 277,135 | 0.7145 | 3.03% |
| 1997-04-11 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.495 | 150,000 | 74,250 | 0.4950 | 0.697 | 0.697 | 0.704 | 0.697 | 0.697 | 106,590 | 0.6966 | 0.00% |
| 1997-04-10 | 0 | 0.495 | 0.490 | 0.510 | 0.495 | 0.495 | 100,000 | 49,500 | 0.4950 | 0.697 | 0.690 | 0.718 | 0.697 | 0.697 | 71,060 | 0.6966 | 0.00% |
| 1997-04-09 | 0 | 0.495 | 0.495 | 0.510 | 0.490 | 0.500 | 254,000 | 124,740 | 0.4911 | 0.697 | 0.697 | 0.718 | 0.690 | 0.704 | 180,493 | 0.6911 | 0.00% |
| 1997-04-08 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.495 | 314,000 | 154,340 | 0.4915 | 0.697 | 0.690 | 0.697 | 0.683 | 0.697 | 223,129 | 0.6917 | 1.02% |
| 1997-04-07 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.495 | 50,000 | 24,650 | 0.4930 | 0.690 | 0.690 | 0.704 | 0.690 | 0.697 | 35,530 | 0.6938 | -1.01% |
| 1997-04-04 | 0 | 0.495 | 0.490 | 0.500 | 0.485 | 0.495 | 370,000 | 181,850 | 0.4915 | 0.697 | 0.690 | 0.704 | 0.683 | 0.697 | 262,923 | 0.6916 | 0.00% |
| 1997-04-03 | 0 | 0.495 | 0.490 | 0.510 | 0.490 | 0.495 | 160,000 | 78,900 | 0.4931 | 0.697 | 0.690 | 0.718 | 0.690 | 0.697 | 113,696 | 0.6940 | 1.02% |
| 1997-04-02 | 0 | 0.490 | 0.490 | 0.510 | 0.485 | 0.490 | 310,000 | 151,850 | 0.4898 | 0.690 | 0.690 | 0.718 | 0.683 | 0.690 | 220,286 | 0.6893 | 1.03% |
| 1997-04-01 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.490 | 560,000 | 273,400 | 0.4882 | 0.683 | 0.683 | 0.690 | 0.683 | 0.690 | 397,937 | 0.6870 | -3.00% |
| 1997-03-27 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.500 | 454,000 | 226,900 | 0.4998 | 0.704 | 0.704 | 0.718 | 0.697 | 0.704 | 322,613 | 0.7033 | 0.00% |
| 1997-03-26 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.500 | 70,000 | 35,000 | 0.5000 | 0.704 | 0.704 | 0.718 | 0.704 | 0.704 | 49,742 | 0.7036 | 2.04% |
| 1997-03-25 | 0 | 0.490 | 0.480 | 0.520 | 0.490 | 0.500 | 330,000 | 162,950 | 0.4938 | 0.690 | 0.675 | 0.732 | 0.690 | 0.704 | 234,498 | 0.6949 | -2.00% |
| 1997-03-24 | 0 | 0.500 | 0.495 | 0.510 | 0.500 | 0.510 | 220,000 | 110,200 | 0.5009 | 0.704 | 0.697 | 0.718 | 0.704 | 0.718 | 156,332 | 0.7049 | -1.96% |
| 1997-03-21 | 0 | 0.510 | 0.495 | 0.510 | 0.500 | 0.510 | 1,584,000 | 792,020 | 0.5000 | 0.718 | 0.697 | 0.718 | 0.704 | 0.718 | 1,125,593 | 0.7036 | 2.00% |
| 1997-03-20 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.520 | 1,598,000 | 812,530 | 0.5085 | 0.704 | 0.690 | 0.704 | 0.690 | 0.732 | 1,135,541 | 0.7155 | -5.66% |
| 1997-03-19 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 1,302,000 | 686,820 | 0.5275 | 0.746 | 0.732 | 0.746 | 0.732 | 0.760 | 925,203 | 0.7423 | 1.92% |
| 1997-03-18 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.550 | 1,538,000 | 813,200 | 0.5287 | 0.732 | 0.718 | 0.732 | 0.732 | 0.774 | 1,092,905 | 0.7441 | -3.70% |
| 1997-03-17 | 0 | 0.540 | 0.540 | 0.550 | 0.500 | 0.540 | 1,768,000 | 929,180 | 0.5256 | 0.760 | 0.760 | 0.774 | 0.704 | 0.760 | 1,256,343 | 0.7396 | 8.00% |
| 1997-03-14 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 578,000 | 292,700 | 0.5064 | 0.704 | 0.704 | 0.718 | 0.704 | 0.732 | 410,728 | 0.7126 | 0.00% |
| 1997-03-13 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 456,000 | 228,200 | 0.5004 | 0.704 | 0.704 | 0.718 | 0.704 | 0.718 | 324,034 | 0.7042 | 0.00% |
| 1997-03-12 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.520 | 626,000 | 320,000 | 0.5112 | 0.704 | 0.704 | 0.732 | 0.704 | 0.732 | 444,837 | 0.7194 | -3.85% |
| 1997-03-11 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.530 | 660,000 | 346,600 | 0.5252 | 0.732 | 0.718 | 0.732 | 0.732 | 0.746 | 468,997 | 0.7390 | -1.89% |
| 1997-03-10 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.560 | 3,210,000 | 1,755,700 | 0.5469 | 0.746 | 0.732 | 0.746 | 0.746 | 0.788 | 2,281,031 | 0.7697 | -1.85% |
| 1997-03-07 | 0 | 0.540 | 0.540 | 0.550 | 0.520 | 0.570 | 6,806,000 | 3,757,100 | 0.5520 | 0.760 | 0.760 | 0.774 | 0.732 | 0.802 | 4,836,354 | 0.7768 | 3.85% |
| 1997-03-06 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 1,830,000 | 946,300 | 0.5171 | 0.732 | 0.718 | 0.732 | 0.718 | 0.732 | 1,300,401 | 0.7277 | 1.96% |
| 1997-03-05 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 834,000 | 418,040 | 0.5012 | 0.718 | 0.704 | 0.718 | 0.704 | 0.718 | 592,642 | 0.7054 | 0.00% |
| 1997-03-04 | 0 | 0.510 | 0.500 | 0.520 | 0.500 | 0.520 | 658,000 | 334,280 | 0.5080 | 0.718 | 0.704 | 0.732 | 0.704 | 0.732 | 467,576 | 0.7149 | -1.92% |
| 1997-03-03 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.530 | 1,100,000 | 572,500 | 0.5205 | 0.732 | 0.718 | 0.732 | 0.732 | 0.746 | 781,662 | 0.7324 | 4.00% |
| 1997-02-28 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.510 | 300,000 | 150,500 | 0.5017 | 0.704 | 0.704 | 0.732 | 0.704 | 0.718 | 213,180 | 0.7060 | 0.00% |
| 1997-02-27 | 0 | 0.500 | 0.495 | 0.510 | 0.500 | 0.510 | 870,000 | 435,200 | 0.5002 | 0.704 | 0.697 | 0.718 | 0.704 | 0.718 | 618,223 | 0.7040 | 1.01% |
| 1997-02-26 | 0 | 0.495 | 0.495 | 0.510 | 0.495 | 0.500 | 260,000 | 129,650 | 0.4987 | 0.697 | 0.697 | 0.718 | 0.697 | 0.704 | 184,756 | 0.7017 | -1.00% |
| 1997-02-25 | 0 | 0.500 | 0.495 | 0.510 | 0.500 | 0.500 | 20,000 | 10,000 | 0.5000 | 0.704 | 0.697 | 0.718 | 0.704 | 0.704 | 14,212 | 0.7036 | 1.01% |
| 1997-02-24 | 0 | 0.495 | 0.495 | 0.520 | 0.495 | 0.500 | 340,000 | 169,000 | 0.4971 | 0.697 | 0.697 | 0.732 | 0.697 | 0.704 | 241,605 | 0.6995 | -1.00% |
| 1997-02-21 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 70,000 | 35,200 | 0.5029 | 0.704 | 0.704 | 0.718 | 0.704 | 0.718 | 49,742 | 0.7076 | 0.00% |
| 1997-02-20 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.500 | 350,000 | 175,000 | 0.5000 | 0.704 | 0.704 | 0.718 | 0.704 | 0.704 | 248,711 | 0.7036 | -1.96% |
| 1997-02-19 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.530 | 700,000 | 359,600 | 0.5137 | 0.718 | 0.718 | 0.732 | 0.718 | 0.746 | 497,421 | 0.7229 | 0.00% |
| 1997-02-18 | 0 | 0.510 | 0.510 | 0.520 | 0.490 | 0.540 | 3,298,000 | 1,718,020 | 0.5209 | 0.718 | 0.718 | 0.732 | 0.690 | 0.760 | 2,343,564 | 0.7331 | -1.92% |
| 1997-02-17 | 0 | 0.520 | 0.510 | 0.520 | 0.495 | 0.520 | 1,488,000 | 764,050 | 0.5135 | 0.732 | 0.718 | 0.732 | 0.697 | 0.732 | 1,057,375 | 0.7226 | 5.05% |
| 1997-02-14 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.495 | 390,000 | 193,050 | 0.4950 | 0.697 | 0.697 | 0.704 | 0.697 | 0.697 | 277,135 | 0.6966 | -1.00% |
| 1997-02-13 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.500 | 200,000 | 100,000 | 0.5000 | 0.704 | 0.704 | 0.718 | 0.704 | 0.704 | 142,120 | 0.7036 | 0.00% |
| 1997-02-12 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.500 | 50,000 | 25,000 | 0.5000 | 0.704 | 0.704 | 0.718 | 0.704 | 0.704 | 35,530 | 0.7036 | 0.00% |
| 1997-02-11 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.500 | 210,000 | 105,000 | 0.5000 | 0.704 | 0.704 | 0.718 | 0.704 | 0.704 | 149,226 | 0.7036 | 0.00% |
| 1997-02-10 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 138,000 | 69,100 | 0.5007 | 0.704 | 0.704 | 0.718 | 0.704 | 0.718 | 98,063 | 0.7046 | 0.00% |
| 1997-02-05 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.510 | 120,000 | 61,000 | 0.5083 | 0.704 | 0.704 | 0.732 | 0.704 | 0.718 | 85,272 | 0.7154 | 0.00% |
| 1997-02-04 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.500 | 50,000 | 25,000 | 0.5000 | 0.704 | 0.704 | 0.732 | 0.704 | 0.704 | 35,530 | 0.7036 | 0.00% |
| 1997-02-03 | 0 | 0.500 | 0.500 | 0.510 | - | - | 0 | 0 | - | 0.704 | 0.704 | 0.718 | - | - | 0 | - | 0.00% |
| 1997-01-31 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.500 | 80,000 | 40,000 | 0.5000 | 0.704 | 0.704 | 0.718 | 0.704 | 0.704 | 56,848 | 0.7036 | -1.96% |
| 1997-01-30 | 0 | 0.510 | 0.500 | 0.520 | 0.510 | 0.520 | 510,000 | 264,200 | 0.5180 | 0.718 | 0.704 | 0.732 | 0.718 | 0.732 | 362,407 | 0.7290 | -1.92% |
| 1997-01-29 | 0 | 0.520 | 0.520 | 0.530 | 0.490 | 0.520 | 1,844,000 | 936,630 | 0.5079 | 0.732 | 0.732 | 0.746 | 0.690 | 0.732 | 1,310,349 | 0.7148 | 6.12% |
| 1997-01-28 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.490 | 200,000 | 98,000 | 0.4900 | 0.690 | 0.690 | 0.704 | 0.690 | 0.690 | 142,120 | 0.6896 | -2.00% |
| 1997-01-27 | 0 | 0.500 | 0.495 | 0.510 | 0.500 | 0.500 | 200,000 | 100,000 | 0.5000 | 0.704 | 0.697 | 0.718 | 0.704 | 0.704 | 142,120 | 0.7036 | 0.00% |
| 1997-01-24 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.500 | 2,388,000 | 1,186,860 | 0.4970 | 0.704 | 0.704 | 0.718 | 0.697 | 0.704 | 1,696,916 | 0.6994 | 0.00% |
| 1997-01-23 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 290,000 | 145,500 | 0.5017 | 0.704 | 0.704 | 0.718 | 0.704 | 0.718 | 206,074 | 0.7061 | 0.00% |
| 1997-01-22 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 654,000 | 328,800 | 0.5028 | 0.704 | 0.704 | 0.718 | 0.704 | 0.718 | 464,733 | 0.7075 | -1.96% |
| 1997-01-21 | 0 | 0.510 | 0.500 | 0.520 | 0.485 | 0.530 | 640,000 | 326,850 | 0.5107 | 0.718 | 0.704 | 0.732 | 0.683 | 0.746 | 454,785 | 0.7187 | 2.00% |
| 1997-01-20 | 0 | 0.500 | 0.490 | 0.510 | 0.495 | 0.500 | 766,000 | 380,200 | 0.4963 | 0.704 | 0.690 | 0.718 | 0.697 | 0.704 | 544,321 | 0.6985 | 2.04% |
| 1997-01-17 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.495 | 1,710,000 | 838,550 | 0.4904 | 0.690 | 0.690 | 0.697 | 0.690 | 0.697 | 1,215,129 | 0.6901 | 0.00% |
| 1997-01-16 | 0 | 0.490 | 0.485 | 0.500 | 0.490 | 0.500 | 740,000 | 363,600 | 0.4914 | 0.690 | 0.683 | 0.704 | 0.690 | 0.704 | 525,845 | 0.6915 | -2.00% |
| 1997-01-15 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.510 | 320,000 | 161,500 | 0.5047 | 0.704 | 0.697 | 0.704 | 0.704 | 0.718 | 227,392 | 0.7102 | 0.00% |
| 1997-01-14 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 366,000 | 181,690 | 0.4964 | 0.704 | 0.697 | 0.704 | 0.690 | 0.704 | 260,080 | 0.6986 | 2.04% |
| 1997-01-13 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.490 | 290,000 | 142,100 | 0.4900 | 0.690 | 0.690 | 0.697 | 0.690 | 0.690 | 206,074 | 0.6896 | 0.00% |
| 1997-01-10 | 0 | 0.490 | 0.490 | 0.510 | 0.490 | 0.495 | 436,000 | 214,820 | 0.4927 | 0.690 | 0.690 | 0.718 | 0.690 | 0.697 | 309,822 | 0.6934 | -1.01% |
| 1997-01-09 | 0 | 0.495 | 0.490 | 0.495 | 0.495 | 0.495 | 230,000 | 113,850 | 0.4950 | 0.697 | 0.690 | 0.697 | 0.697 | 0.697 | 163,438 | 0.6966 | -1.00% |
| 1997-01-08 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.500 | 20,000 | 10,000 | 0.5000 | 0.704 | 0.697 | 0.704 | 0.704 | 0.704 | 14,212 | 0.7036 | -1.96% |
| 1997-01-07 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 130,000 | 65,600 | 0.5046 | 0.718 | 0.704 | 0.718 | 0.704 | 0.718 | 92,378 | 0.7101 | -1.92% |
| 1997-01-06 | 0 | 0.520 | 0.520 | 0.530 | 0.485 | 0.530 | 2,702,000 | 1,389,190 | 0.5141 | 0.732 | 0.732 | 0.746 | 0.683 | 0.746 | 1,920,045 | 0.7235 | 7.22% |
| 1997-01-03 | 0 | 0.485 | 0.480 | 0.500 | 0.480 | 0.495 | 1,010,000 | 491,050 | 0.4862 | 0.683 | 0.675 | 0.704 | 0.675 | 0.697 | 717,708 | 0.6842 | -1.02% |
| 1997-01-02 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.490 | 678,000 | 328,970 | 0.4852 | 0.690 | 0.683 | 0.690 | 0.675 | 0.690 | 481,788 | 0.6828 | 0.00% |
| 1996-12-31 | 0 | 0.490 | 0.485 | 0.495 | 0.490 | 0.495 | 430,000 | 211,850 | 0.4927 | 0.690 | 0.683 | 0.697 | 0.690 | 0.697 | 305,559 | 0.6933 | -1.01% |
| 1996-12-30 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.495 | 720,000 | 352,550 | 0.4897 | 0.697 | 0.690 | 0.697 | 0.683 | 0.697 | 511,633 | 0.6891 | 2.06% |
| 1996-12-27 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.485 | 1,440,000 | 698,400 | 0.4850 | 0.683 | 0.683 | 0.690 | 0.683 | 0.683 | 1,023,266 | 0.6825 | -1.02% |
| 1996-12-24 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.490 | 460,000 | 223,600 | 0.4861 | 0.690 | 0.683 | 0.690 | 0.683 | 0.690 | 326,877 | 0.6840 | 0.00% |
| 1996-12-23 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.490 | 1,624,000 | 792,860 | 0.4882 | 0.690 | 0.683 | 0.690 | 0.683 | 0.690 | 1,154,017 | 0.6870 | 1.03% |
| 1996-12-20 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.490 | 1,004,000 | 487,440 | 0.4855 | 0.683 | 0.683 | 0.690 | 0.683 | 0.690 | 713,444 | 0.6832 | 0.00% |
| 1996-12-19 | 0 | 0.485 | 0.485 | 0.495 | 0.485 | 0.490 | 800,000 | 389,000 | 0.4863 | 0.683 | 0.683 | 0.697 | 0.683 | 0.690 | 568,481 | 0.6843 | -1.02% |
| 1996-12-18 | 0 | 0.490 | 0.480 | 0.495 | 0.485 | 0.490 | 1,010,000 | 492,160 | 0.4873 | 0.690 | 0.675 | 0.697 | 0.683 | 0.690 | 717,708 | 0.6857 | 0.00% |
| 1996-12-17 | 0 | 0.490 | 0.485 | 0.495 | 0.485 | 0.490 | 1,198,000 | 583,620 | 0.4872 | 0.690 | 0.683 | 0.697 | 0.683 | 0.690 | 851,301 | 0.6856 | -1.01% |
| 1996-12-16 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.520 | 1,064,000 | 539,730 | 0.5073 | 0.697 | 0.697 | 0.704 | 0.697 | 0.732 | 756,080 | 0.7139 | -2.94% |
| 1996-12-13 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.550 | 2,720,000 | 1,433,900 | 0.5272 | 0.718 | 0.704 | 0.718 | 0.704 | 0.774 | 1,932,836 | 0.7419 | 2.00% |
| 1996-12-12 | 0 | 0.500 | 0.490 | 0.510 | 0.495 | 0.500 | 110,000 | 54,650 | 0.4968 | 0.704 | 0.690 | 0.718 | 0.697 | 0.704 | 78,166 | 0.6992 | 0.00% |
| 1996-12-11 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 1,030,000 | 517,800 | 0.5027 | 0.704 | 0.704 | 0.718 | 0.704 | 0.718 | 731,920 | 0.7075 | 0.00% |
| 1996-12-10 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 650,000 | 329,100 | 0.5063 | 0.704 | 0.704 | 0.718 | 0.704 | 0.732 | 461,891 | 0.7125 | 3.09% |
| 1996-12-09 | 0 | 0.485 | 0.485 | 0.500 | 0.470 | 0.475 | 260,000 | 122,360 | 0.4706 | 0.683 | 0.683 | 0.704 | 0.661 | 0.668 | 184,756 | 0.6623 | -1.02% |
| 1996-12-06 | 0 | 0.490 | 0.480 | 0.490 | 0.480 | 0.500 | 1,248,000 | 613,440 | 0.4915 | 0.690 | 0.675 | 0.690 | 0.675 | 0.704 | 886,831 | 0.6917 | -2.00% |
| 1996-12-05 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 910,000 | 459,000 | 0.5044 | 0.704 | 0.704 | 0.718 | 0.704 | 0.732 | 646,647 | 0.7098 | 0.00% |
| 1996-12-04 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 846,000 | 424,700 | 0.5020 | 0.704 | 0.704 | 0.718 | 0.704 | 0.718 | 601,169 | 0.7065 | 0.00% |
| 1996-12-03 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.500 | 178,000 | 89,000 | 0.5000 | 0.704 | 0.704 | 0.718 | 0.704 | 0.704 | 126,487 | 0.7036 | -1.96% |
| 1996-12-02 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 470,000 | 240,640 | 0.5120 | 0.718 | 0.704 | 0.718 | 0.704 | 0.732 | 333,983 | 0.7205 | 0.00% |
| 1996-11-29 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.510 | 820,000 | 422,200 | 0.5149 | 0.718 | 0.718 | 0.732 | 0.718 | 0.718 | 582,693 | 0.7246 | 2.00% |
| 1996-11-28 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 730,000 | 370,500 | 0.5075 | 0.704 | 0.704 | 0.718 | 0.704 | 0.718 | 518,739 | 0.7142 | 0.00% |
| 1996-11-27 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 390,000 | 195,100 | 0.5003 | 0.704 | 0.704 | 0.718 | 0.704 | 0.718 | 277,135 | 0.7040 | 0.00% |
| 1996-11-26 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 760,000 | 383,200 | 0.5042 | 0.704 | 0.704 | 0.718 | 0.704 | 0.732 | 540,057 | 0.7096 | -3.85% |
| 1996-11-25 | 0 | 0.520 | 0.500 | 0.520 | 0.510 | 0.520 | 900,000 | 465,000 | 0.5167 | 0.732 | 0.704 | 0.732 | 0.718 | 0.732 | 639,541 | 0.7271 | 1.96% |
| 1996-11-22 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.510 | 530,000 | 270,300 | 0.5100 | 0.718 | 0.718 | 0.732 | 0.718 | 0.718 | 376,619 | 0.7177 | 0.00% |
| 1996-11-21 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 543,200 | 274,188 | 0.5048 | 0.718 | 0.704 | 0.718 | 0.704 | 0.718 | 385,999 | 0.7103 | 0.00% |
| 1996-11-20 | 0 | 0.510 | 0.500 | 0.520 | 0.510 | 0.510 | 320,000 | 163,200 | 0.5100 | 0.718 | 0.704 | 0.732 | 0.718 | 0.718 | 227,392 | 0.7177 | -1.92% |
| 1996-11-19 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.520 | 2,666,000 | 1,375,320 | 0.5159 | 0.732 | 0.704 | 0.732 | 0.704 | 0.732 | 1,894,464 | 0.7260 | 4.00% |
| 1996-11-18 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 1,672,000 | 841,800 | 0.5035 | 0.704 | 0.704 | 0.718 | 0.704 | 0.718 | 1,188,126 | 0.7085 | -1.96% |
| 1996-11-15 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 350,000 | 179,800 | 0.5137 | 0.718 | 0.718 | 0.732 | 0.718 | 0.732 | 248,711 | 0.7229 | -1.92% |
| 1996-11-14 | 0 | 0.520 | 0.510 | 0.530 | 0.520 | 0.530 | 80,000 | 41,900 | 0.5238 | 0.732 | 0.718 | 0.746 | 0.732 | 0.746 | 56,848 | 0.7371 | 0.00% |
| 1996-11-13 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 650,000 | 335,500 | 0.5162 | 0.732 | 0.718 | 0.732 | 0.718 | 0.732 | 461,891 | 0.7264 | -1.89% |
| 1996-11-12 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 924,000 | 481,920 | 0.5216 | 0.746 | 0.732 | 0.746 | 0.732 | 0.746 | 656,596 | 0.7340 | 1.92% |
| 1996-11-11 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 900,000 | 467,560 | 0.5195 | 0.732 | 0.732 | 0.746 | 0.718 | 0.746 | 639,541 | 0.7311 | 0.00% |
| 1996-11-08 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 2,380,000 | 1,246,100 | 0.5236 | 0.732 | 0.718 | 0.732 | 0.718 | 0.746 | 1,691,232 | 0.7368 | -1.89% |
| 1996-11-07 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.570 | 2,828,000 | 1,525,580 | 0.5395 | 0.746 | 0.732 | 0.746 | 0.732 | 0.802 | 2,009,581 | 0.7592 | -5.36% |
| 1996-11-06 | 0 | 0.560 | 0.550 | 0.570 | 0.530 | 0.590 | 6,264,000 | 3,514,500 | 0.5611 | 0.788 | 0.774 | 0.802 | 0.746 | 0.830 | 4,451,208 | 0.7896 | 5.66% |
| 1996-11-05 | 0 | 0.530 | 0.520 | 0.540 | 0.530 | 0.550 | 3,084,000 | 1,658,960 | 0.5379 | 0.746 | 0.732 | 0.760 | 0.746 | 0.774 | 2,191,495 | 0.7570 | 1.92% |
| 1996-11-04 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 400,000 | 210,300 | 0.5258 | 0.732 | 0.732 | 0.746 | 0.732 | 0.746 | 284,241 | 0.7399 | -1.89% |
| 1996-11-01 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.530 | 730,000 | 386,600 | 0.5296 | 0.746 | 0.732 | 0.760 | 0.732 | 0.746 | 518,739 | 0.7453 | 0.00% |
| 1996-10-31 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 606,000 | 322,480 | 0.5321 | 0.746 | 0.746 | 0.760 | 0.746 | 0.774 | 430,625 | 0.7489 | 0.00% |
| 1996-10-30 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 654,000 | 351,020 | 0.5367 | 0.746 | 0.746 | 0.760 | 0.746 | 0.774 | 464,733 | 0.7553 | -3.64% |
| 1996-10-29 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 3,074,000 | 1,682,020 | 0.5472 | 0.774 | 0.760 | 0.774 | 0.760 | 0.774 | 2,184,389 | 0.7700 | 3.77% |
| 1996-10-28 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 844,000 | 455,560 | 0.5398 | 0.746 | 0.746 | 0.760 | 0.746 | 0.760 | 599,748 | 0.7596 | 0.00% |
| 1996-10-25 | 0 | 0.530 | 0.520 | 0.540 | 0.530 | 0.540 | 240,000 | 127,220 | 0.5301 | 0.746 | 0.732 | 0.760 | 0.746 | 0.760 | 170,544 | 0.7460 | -1.85% |
| 1996-10-24 | 0 | 0.540 | 0.520 | 0.540 | 0.520 | 0.540 | 938,000 | 498,380 | 0.5313 | 0.760 | 0.732 | 0.760 | 0.732 | 0.760 | 666,544 | 0.7477 | 3.85% |
| 1996-10-23 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.520 | 720,000 | 374,400 | 0.5200 | 0.732 | 0.732 | 0.746 | 0.732 | 0.732 | 511,633 | 0.7318 | -1.89% |
| 1996-10-22 | 0 | 0.530 | 0.520 | 0.540 | 0.510 | 0.540 | 700,000 | 363,500 | 0.5193 | 0.746 | 0.732 | 0.760 | 0.718 | 0.760 | 497,421 | 0.7308 | 3.92% |
| 1996-10-18 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.520 | 292,000 | 150,620 | 0.5158 | 0.718 | 0.718 | 0.746 | 0.718 | 0.732 | 207,496 | 0.7259 | -1.92% |
| 1996-10-17 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 262,000 | 137,640 | 0.5253 | 0.732 | 0.732 | 0.746 | 0.732 | 0.746 | 186,178 | 0.7393 | -1.89% |
| 1996-10-16 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.530 | 204,000 | 107,680 | 0.5278 | 0.746 | 0.746 | 0.760 | 0.732 | 0.746 | 144,963 | 0.7428 | 0.00% |
| 1996-10-15 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.540 | 386,000 | 205,440 | 0.5322 | 0.746 | 0.732 | 0.746 | 0.746 | 0.760 | 274,292 | 0.7490 | -1.85% |
| 1996-10-14 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.540 | 480,000 | 255,400 | 0.5321 | 0.760 | 0.760 | 0.774 | 0.746 | 0.760 | 341,089 | 0.7488 | 3.85% |
| 1996-10-11 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 544,000 | 288,180 | 0.5297 | 0.732 | 0.732 | 0.746 | 0.732 | 0.746 | 386,567 | 0.7455 | -1.89% |
| 1996-10-10 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 662,000 | 350,640 | 0.5297 | 0.746 | 0.746 | 0.760 | 0.732 | 0.760 | 470,418 | 0.7454 | -5.36% |
| 1996-10-09 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.570 | 2,474,000 | 1,368,700 | 0.5532 | 0.788 | 0.774 | 0.788 | 0.760 | 0.802 | 1,758,028 | 0.7785 | 7.69% |
| 1996-10-08 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 1,270,000 | 661,400 | 0.5208 | 0.732 | 0.732 | 0.746 | 0.732 | 0.746 | 902,464 | 0.7329 | -1.89% |
| 1996-10-07 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 1,226,000 | 641,080 | 0.5229 | 0.746 | 0.732 | 0.746 | 0.718 | 0.746 | 871,197 | 0.7359 | 0.00% |
| 1996-10-04 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 608,000 | 322,740 | 0.5308 | 0.746 | 0.746 | 0.760 | 0.746 | 0.760 | 432,046 | 0.7470 | 0.00% |
| 1996-10-03 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 422,000 | 225,060 | 0.5333 | 0.746 | 0.746 | 0.760 | 0.746 | 0.760 | 299,874 | 0.7505 | -1.85% |
| 1996-10-02 | 0 | 0.540 | 0.540 | 0.550 | 0.520 | 0.540 | 334,000 | 177,120 | 0.5303 | 0.760 | 0.760 | 0.774 | 0.732 | 0.760 | 237,341 | 0.7463 | 3.85% |
| 1996-10-01 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 422,000 | 219,940 | 0.5212 | 0.732 | 0.732 | 0.746 | 0.732 | 0.746 | 299,874 | 0.7334 | 0.00% |
| 1996-09-30 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.520 | 960,000 | 501,300 | 0.5222 | 0.732 | 0.732 | 0.746 | 0.732 | 0.732 | 682,177 | 0.7349 | 0.00% |
| 1996-09-27 | 0 | 0.520 | 0.510 | 0.540 | - | - | 0 | 0 | - | 0.732 | 0.718 | 0.760 | - | - | 0 | - | 0.00% |
| 1996-09-26 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.520 | 256,000 | 133,120 | 0.5200 | 0.732 | 0.718 | 0.732 | 0.732 | 0.732 | 181,914 | 0.7318 | 0.00% |
| 1996-09-25 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 620,000 | 318,200 | 0.5132 | 0.732 | 0.718 | 0.732 | 0.718 | 0.732 | 440,573 | 0.7222 | 0.00% |
| 1996-09-24 | 0 | 0.520 | 0.510 | 0.530 | 0.520 | 0.520 | 180,000 | 93,600 | 0.5200 | 0.732 | 0.718 | 0.746 | 0.732 | 0.732 | 127,908 | 0.7318 | 0.00% |
| 1996-09-23 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.520 | 620,000 | 322,400 | 0.5200 | 0.732 | 0.732 | 0.746 | 0.732 | 0.732 | 440,573 | 0.7318 | -1.89% |
| 1996-09-20 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.530 | 596,000 | 313,520 | 0.5260 | 0.746 | 0.732 | 0.760 | 0.732 | 0.746 | 423,518 | 0.7403 | 1.92% |
| 1996-09-19 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.520 | 1,350,000 | 696,000 | 0.5156 | 0.732 | 0.732 | 0.746 | 0.718 | 0.732 | 959,312 | 0.7255 | 0.00% |
| 1996-09-18 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.520 | 180,000 | 93,600 | 0.5200 | 0.732 | 0.732 | 0.746 | 0.732 | 0.732 | 127,908 | 0.7318 | -1.89% |
| 1996-09-17 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.530 | 270,000 | 142,100 | 0.5263 | 0.746 | 0.746 | 0.760 | 0.732 | 0.746 | 191,862 | 0.7406 | 0.00% |
| 1996-09-16 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 452,000 | 239,440 | 0.5297 | 0.746 | 0.732 | 0.746 | 0.732 | 0.746 | 321,192 | 0.7455 | -1.85% |
| 1996-09-13 | 0 | 0.540 | 0.520 | 0.540 | 0.520 | 0.540 | 810,000 | 425,300 | 0.5251 | 0.760 | 0.732 | 0.760 | 0.732 | 0.760 | 575,587 | 0.7389 | 1.89% |
| 1996-09-12 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.530 | 550,000 | 291,500 | 0.5300 | 0.746 | 0.732 | 0.746 | 0.746 | 0.746 | 390,831 | 0.7458 | 0.00% |
| 1996-09-11 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 158,000 | 84,820 | 0.5368 | 0.746 | 0.746 | 0.760 | 0.746 | 0.760 | 112,275 | 0.7555 | -1.85% |
| 1996-09-10 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.550 | 210,000 | 114,100 | 0.5433 | 0.760 | 0.760 | 0.774 | 0.746 | 0.774 | 149,226 | 0.7646 | -3.57% |
| 1996-09-09 | 0 | 0.560 | 0.550 | 0.570 | 0.530 | 0.560 | 756,000 | 412,240 | 0.5453 | 0.788 | 0.774 | 0.802 | 0.746 | 0.788 | 537,215 | 0.7674 | 7.69% |
| 1996-09-06 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.520 | 350,000 | 182,000 | 0.5200 | 0.732 | 0.732 | 0.746 | 0.732 | 0.732 | 248,711 | 0.7318 | 0.00% |
| 1996-09-05 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 250,000 | 131,000 | 0.5240 | 0.732 | 0.732 | 0.746 | 0.732 | 0.746 | 177,650 | 0.7374 | -1.89% |
| 1996-09-04 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.530 | 320,000 | 169,600 | 0.5300 | 0.746 | 0.746 | 0.760 | 0.746 | 0.746 | 227,392 | 0.7458 | 1.92% |
| 1996-09-03 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 940,000 | 496,200 | 0.5279 | 0.732 | 0.732 | 0.746 | 0.732 | 0.760 | 667,965 | 0.7429 | -1.89% |
| 1996-09-02 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.530 | 238,000 | 126,140 | 0.5300 | 0.746 | 0.746 | 0.760 | 0.746 | 0.746 | 169,123 | 0.7458 | -1.85% |
| 1996-08-30 | 0 | 0.540 | 0.530 | 0.550 | 0.530 | 0.540 | 658,000 | 355,300 | 0.5400 | 0.760 | 0.746 | 0.774 | 0.746 | 0.760 | 467,576 | 0.7599 | 0.00% |
| 1996-08-29 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 750,000 | 408,800 | 0.5451 | 0.760 | 0.760 | 0.774 | 0.760 | 0.774 | 532,951 | 0.7670 | 0.00% |
| 1996-08-28 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 336,000 | 184,600 | 0.5494 | 0.760 | 0.760 | 0.774 | 0.760 | 0.774 | 238,762 | 0.7732 | -1.82% |
| 1996-08-27 | 0 | 0.550 | 0.540 | 0.550 | 0.550 | 0.550 | 122,000 | 67,100 | 0.5500 | 0.774 | 0.760 | 0.774 | 0.774 | 0.774 | 86,693 | 0.7740 | -1.79% |
| 1996-08-23 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 862,000 | 481,020 | 0.5580 | 0.788 | 0.774 | 0.788 | 0.774 | 0.788 | 612,538 | 0.7853 | 1.82% |
| 1996-08-22 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.550 | 1,788,000 | 983,400 | 0.5500 | 0.774 | 0.774 | 0.788 | 0.774 | 0.774 | 1,270,555 | 0.7740 | 0.00% |
| 1996-08-21 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 1,972,000 | 1,085,700 | 0.5506 | 0.774 | 0.774 | 0.788 | 0.774 | 0.788 | 1,401,306 | 0.7748 | -1.79% |
| 1996-08-20 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.560 | 1,064,000 | 594,840 | 0.5591 | 0.788 | 0.788 | 0.802 | 0.774 | 0.788 | 756,080 | 0.7867 | 0.00% |
| 1996-08-19 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.560 | 2,130,000 | 1,183,800 | 0.5558 | 0.788 | 0.788 | 0.802 | 0.774 | 0.788 | 1,513,581 | 0.7821 | 0.00% |
| 1996-08-16 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 584,000 | 323,200 | 0.5534 | 0.788 | 0.774 | 0.788 | 0.774 | 0.788 | 414,991 | 0.7788 | 0.00% |
| 1996-08-15 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 2,028,000 | 1,146,960 | 0.5656 | 0.788 | 0.788 | 0.802 | 0.788 | 0.802 | 1,441,100 | 0.7959 | 0.00% |
| 1996-08-14 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.560 | 1,526,000 | 854,460 | 0.5599 | 0.788 | 0.788 | 0.802 | 0.774 | 0.788 | 1,084,378 | 0.7880 | -1.75% |
| 1996-08-13 | 0 | 0.570 | 0.550 | 0.570 | 0.550 | 0.570 | 1,520,000 | 850,460 | 0.5595 | 0.802 | 0.774 | 0.802 | 0.774 | 0.802 | 1,080,114 | 0.7874 | 1.79% |
| 1996-08-12 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.570 | 1,290,000 | 716,060 | 0.5551 | 0.788 | 0.774 | 0.788 | 0.760 | 0.802 | 916,676 | 0.7811 | -3.45% |
| 1996-08-09 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.610 | 872,000 | 521,040 | 0.5975 | 0.816 | 0.816 | 0.844 | 0.816 | 0.858 | 619,645 | 0.8409 | -3.33% |
| 1996-08-08 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.610 | 2,432,000 | 1,468,920 | 0.6040 | 0.844 | 0.830 | 0.844 | 0.844 | 0.858 | 1,728,183 | 0.8500 | -1.64% |
| 1996-08-07 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 4,354,000 | 2,688,920 | 0.6176 | 0.858 | 0.858 | 0.873 | 0.858 | 0.887 | 3,093,959 | 0.8691 | -1.61% |
| 1996-08-06 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.620 | 5,116,000 | 3,092,420 | 0.6045 | 0.873 | 0.858 | 0.873 | 0.830 | 0.873 | 3,635,437 | 0.8506 | 5.08% |
| 1996-08-05 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 668,000 | 390,720 | 0.5849 | 0.830 | 0.816 | 0.830 | 0.816 | 0.830 | 474,682 | 0.8231 | 1.72% |
| 1996-08-02 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.590 | 930,000 | 538,200 | 0.5787 | 0.816 | 0.816 | 0.830 | 0.802 | 0.830 | 660,859 | 0.8144 | -1.69% |
| 1996-08-01 | 0 | 0.590 | 0.590 | 0.600 | 0.560 | 0.590 | 1,954,000 | 1,117,160 | 0.5717 | 0.830 | 0.830 | 0.844 | 0.788 | 0.830 | 1,388,515 | 0.8046 | 5.36% |
| 1996-07-31 | 0 | 0.560 | 0.550 | 0.570 | 0.560 | 0.560 | 480,000 | 268,800 | 0.5600 | 0.788 | 0.774 | 0.802 | 0.788 | 0.788 | 341,089 | 0.7881 | 0.00% |
| 1996-07-30 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 830,000 | 466,400 | 0.5619 | 0.788 | 0.788 | 0.802 | 0.788 | 0.802 | 589,799 | 0.7908 | -1.75% |
| 1996-07-29 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.570 | 850,000 | 484,500 | 0.5700 | 0.802 | 0.802 | 0.816 | 0.802 | 0.802 | 604,011 | 0.8021 | 0.00% |
| 1996-07-26 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.570 | 1,420,000 | 809,100 | 0.5698 | 0.802 | 0.802 | 0.816 | 0.788 | 0.802 | 1,009,054 | 0.8018 | 1.79% |
| 1996-07-25 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.570 | 1,450,000 | 825,100 | 0.5690 | 0.788 | 0.788 | 0.816 | 0.788 | 0.802 | 1,030,372 | 0.8008 | -3.45% |
| 1996-07-24 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.580 | 400,000 | 232,000 | 0.5800 | 0.816 | 0.816 | 0.830 | 0.816 | 0.816 | 284,241 | 0.8162 | 0.00% |
| 1996-07-23 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.580 | 350,000 | 203,000 | 0.5800 | 0.816 | 0.816 | 0.830 | 0.816 | 0.816 | 248,711 | 0.8162 | -1.69% |
| 1996-07-22 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.590 | 474,000 | 279,660 | 0.5900 | 0.830 | 0.830 | 0.844 | 0.830 | 0.830 | 336,825 | 0.8303 | 0.00% |
| 1996-07-19 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 450,000 | 267,700 | 0.5949 | 0.830 | 0.830 | 0.844 | 0.830 | 0.844 | 319,771 | 0.8372 | 0.00% |
| 1996-07-18 | 0 | 0.590 | 0.590 | 0.610 | 0.590 | 0.600 | 710,000 | 424,400 | 0.5977 | 0.830 | 0.830 | 0.858 | 0.830 | 0.844 | 504,527 | 0.8412 | 0.00% |
| 1996-07-17 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.630 | 1,252,000 | 754,300 | 0.6025 | 0.830 | 0.830 | 0.844 | 0.830 | 0.887 | 889,673 | 0.8478 | 0.00% |
| 1996-07-16 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 430,000 | 249,900 | 0.5812 | 0.830 | 0.816 | 0.830 | 0.816 | 0.830 | 305,559 | 0.8178 | -1.67% |
| 1996-07-15 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 610,000 | 370,300 | 0.6070 | 0.844 | 0.844 | 0.858 | 0.844 | 0.858 | 433,467 | 0.8543 | -1.64% |
| 1996-07-12 | 0 | 0.610 | 0.600 | 0.620 | 0.580 | 0.620 | 1,622,000 | 986,400 | 0.6081 | 0.858 | 0.844 | 0.873 | 0.816 | 0.873 | 1,152,596 | 0.8558 | 5.17% |
| 1996-07-11 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 558,000 | 324,240 | 0.5811 | 0.816 | 0.816 | 0.830 | 0.816 | 0.830 | 396,516 | 0.8177 | 0.00% |
| 1996-07-10 | 0 | 0.580 | 0.570 | 0.590 | 0.580 | 0.590 | 366,000 | 213,040 | 0.5821 | 0.816 | 0.802 | 0.830 | 0.816 | 0.830 | 260,080 | 0.8191 | -1.69% |
| 1996-07-09 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.590 | 660,000 | 389,400 | 0.5900 | 0.830 | 0.816 | 0.830 | 0.830 | 0.830 | 468,997 | 0.8303 | 1.72% |
| 1996-07-08 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.580 | 450,000 | 260,500 | 0.5789 | 0.816 | 0.816 | 0.830 | 0.802 | 0.816 | 319,771 | 0.8146 | -1.69% |
| 1996-07-05 | 0 | 0.590 | 0.600 | 0.610 | 0.580 | 0.600 | 1,146,000 | 672,300 | 0.5866 | 0.830 | 0.844 | 0.858 | 0.816 | 0.844 | 814,349 | 0.8256 | 0.00% |
| 1996-07-04 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.590 | 450,000 | 265,500 | 0.5900 | 0.830 | 0.830 | 0.844 | 0.830 | 0.830 | 319,771 | 0.8303 | 0.00% |
| 1996-07-03 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.590 | 400,000 | 234,300 | 0.5858 | 0.830 | 0.830 | 0.844 | 0.816 | 0.830 | 284,241 | 0.8243 | 1.72% |
| 1996-07-02 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 290,000 | 169,900 | 0.5859 | 0.816 | 0.816 | 0.830 | 0.816 | 0.830 | 206,074 | 0.8245 | -1.69% |
| 1996-07-01 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.590 | 400,000 | 236,000 | 0.5900 | 0.830 | 0.830 | 0.844 | 0.830 | 0.830 | 284,241 | 0.8303 | 0.00% |
| 1996-06-28 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.590 | 290,000 | 171,100 | 0.5900 | 0.830 | 0.830 | 0.844 | 0.830 | 0.830 | 206,074 | 0.8303 | 0.00% |
| 1996-06-27 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 646,000 | 385,040 | 0.5960 | 0.830 | 0.830 | 0.844 | 0.830 | 0.844 | 459,049 | 0.8388 | -1.67% |
| 1996-06-26 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.600 | 670,000 | 402,000 | 0.6000 | 0.844 | 0.844 | 0.858 | 0.844 | 0.844 | 476,103 | 0.8444 | 0.00% |
| 1996-06-25 | 0 | 0.600 | 0.590 | 0.610 | 0.600 | 0.600 | 260,000 | 156,000 | 0.6000 | 0.844 | 0.830 | 0.858 | 0.844 | 0.844 | 184,756 | 0.8444 | 0.00% |
| 1996-06-24 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 850,000 | 505,900 | 0.5952 | 0.844 | 0.830 | 0.844 | 0.830 | 0.844 | 604,011 | 0.8376 | 1.69% |
| 1996-06-21 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.590 | 410,000 | 241,900 | 0.5900 | 0.830 | 0.816 | 0.830 | 0.830 | 0.830 | 291,347 | 0.8303 | 0.00% |
| 1996-06-19 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 910,000 | 538,400 | 0.5916 | 0.830 | 0.830 | 0.844 | 0.830 | 0.844 | 646,647 | 0.8326 | 0.00% |
| 1996-06-18 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.590 | 100,000 | 59,000 | 0.5900 | 0.830 | 0.830 | 0.844 | 0.830 | 0.830 | 71,060 | 0.8303 | -1.67% |
| 1996-06-14 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 1,220,000 | 728,400 | 0.5970 | 0.844 | 0.830 | 0.844 | 0.830 | 0.844 | 866,934 | 0.8402 | 1.69% |
| 1996-06-13 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 290,000 | 173,200 | 0.5972 | 0.830 | 0.830 | 0.844 | 0.830 | 0.844 | 206,074 | 0.8405 | 0.00% |
| 1996-06-12 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 1,718,000 | 1,022,920 | 0.5954 | 0.830 | 0.830 | 0.844 | 0.830 | 0.844 | 1,220,813 | 0.8379 | -1.67% |
| 1996-06-11 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 72,000 | 43,420 | 0.6031 | 0.844 | 0.844 | 0.858 | 0.844 | 0.858 | 51,163 | 0.8487 | -1.64% |
| 1996-06-10 | 0 | 0.610 | 0.600 | 0.620 | 0.610 | 0.610 | 570,000 | 347,700 | 0.6100 | 0.858 | 0.844 | 0.873 | 0.858 | 0.858 | 405,043 | 0.8584 | 0.00% |
| 1996-06-07 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.610 | 290,000 | 176,900 | 0.6100 | 0.858 | 0.858 | 0.873 | 0.858 | 0.858 | 206,074 | 0.8584 | 0.00% |
| 1996-06-06 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.610 | 330,000 | 201,900 | 0.6118 | 0.858 | 0.844 | 0.858 | 0.858 | 0.858 | 234,498 | 0.8610 | 0.00% |
| 1996-06-05 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.610 | 390,000 | 237,900 | 0.6100 | 0.858 | 0.844 | 0.858 | 0.858 | 0.858 | 277,135 | 0.8584 | 1.67% |
| 1996-06-04 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.630 | 350,000 | 213,600 | 0.6103 | 0.844 | 0.844 | 0.873 | 0.844 | 0.887 | 248,711 | 0.8588 | -1.64% |
| 1996-06-03 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.620 | 526,000 | 321,200 | 0.6106 | 0.858 | 0.844 | 0.873 | 0.844 | 0.873 | 373,776 | 0.8593 | -3.17% |
| 1996-05-31 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 1,310,000 | 813,000 | 0.6206 | 0.887 | 0.873 | 0.887 | 0.858 | 0.887 | 930,888 | 0.8734 | 1.61% |
| 1996-05-30 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.640 | 3,748,000 | 2,379,960 | 0.6350 | 0.873 | 0.873 | 0.887 | 0.873 | 0.901 | 2,663,334 | 0.8936 | -3.12% |
| 1996-05-29 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 11,870,000 | 7,641,000 | 0.6437 | 0.901 | 0.887 | 0.901 | 0.887 | 0.915 | 8,434,840 | 0.9059 | 1.59% |
| 1996-05-28 | 0 | 0.630 | 0.620 | 0.640 | 0.580 | 0.630 | 3,880,000 | 2,380,000 | 0.6134 | 0.887 | 0.873 | 0.901 | 0.816 | 0.887 | 2,757,134 | 0.8632 | 6.78% |
| 1996-05-27 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 432,000 | 255,580 | 0.5916 | 0.830 | 0.830 | 0.844 | 0.830 | 0.844 | 306,980 | 0.8326 | -1.67% |
| 1996-05-24 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 880,000 | 527,600 | 0.5995 | 0.844 | 0.830 | 0.844 | 0.830 | 0.844 | 625,329 | 0.8437 | 0.00% |
| 1996-05-23 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.600 | 802,000 | 481,200 | 0.6000 | 0.844 | 0.844 | 0.858 | 0.844 | 0.844 | 569,902 | 0.8444 | 1.69% |
| 1996-05-22 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 550,000 | 325,500 | 0.5918 | 0.830 | 0.830 | 0.844 | 0.830 | 0.844 | 390,831 | 0.8328 | -1.67% |
| 1996-05-21 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 340,000 | 203,500 | 0.5985 | 0.844 | 0.830 | 0.844 | 0.830 | 0.844 | 241,605 | 0.8423 | 0.00% |
| 1996-05-20 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.600 | 780,000 | 468,000 | 0.6000 | 0.844 | 0.844 | 0.858 | 0.844 | 0.844 | 554,269 | 0.8444 | 0.00% |
| 1996-05-17 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.600 | 210,000 | 126,600 | 0.6029 | 0.844 | 0.844 | 0.858 | 0.844 | 0.844 | 149,226 | 0.8484 | -1.64% |
| 1996-05-16 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 300,000 | 180,400 | 0.6013 | 0.858 | 0.844 | 0.858 | 0.844 | 0.858 | 213,180 | 0.8462 | 1.67% |
| 1996-05-15 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 790,000 | 486,600 | 0.6159 | 0.844 | 0.844 | 0.858 | 0.844 | 0.873 | 561,375 | 0.8668 | -3.23% |
| 1996-05-14 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 1,366,000 | 829,660 | 0.6074 | 0.873 | 0.858 | 0.873 | 0.844 | 0.873 | 970,682 | 0.8547 | 3.33% |
| 1996-05-13 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 404,000 | 242,060 | 0.5992 | 0.844 | 0.830 | 0.844 | 0.830 | 0.844 | 287,083 | 0.8432 | 1.69% |
| 1996-05-10 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.600 | 960,000 | 571,200 | 0.5950 | 0.830 | 0.816 | 0.830 | 0.830 | 0.844 | 682,177 | 0.8373 | -1.67% |
| 1996-05-09 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 920,000 | 556,600 | 0.6050 | 0.844 | 0.844 | 0.858 | 0.844 | 0.858 | 653,753 | 0.8514 | -1.64% |
| 1996-05-08 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.610 | 1,542,000 | 940,620 | 0.6100 | 0.858 | 0.858 | 0.873 | 0.858 | 0.858 | 1,095,748 | 0.8584 | 0.00% |
| 1996-05-07 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 660,000 | 405,500 | 0.6144 | 0.858 | 0.858 | 0.873 | 0.858 | 0.873 | 468,997 | 0.8646 | -1.61% |
| 1996-05-06 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 176,000 | 109,360 | 0.6214 | 0.873 | 0.858 | 0.873 | 0.858 | 0.887 | 125,066 | 0.8744 | -1.59% |
| 1996-05-03 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.630 | 1,186,000 | 733,920 | 0.6188 | 0.887 | 0.873 | 0.887 | 0.844 | 0.887 | 842,773 | 0.8708 | 1.61% |
| 1996-05-02 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.620 | 1,178,000 | 730,360 | 0.6200 | 0.873 | 0.858 | 0.873 | 0.873 | 0.873 | 837,089 | 0.8725 | 0.00% |
| 1996-05-01 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.640 | 1,066,000 | 671,520 | 0.6299 | 0.873 | 0.873 | 0.887 | 0.873 | 0.901 | 757,501 | 0.8865 | -3.12% |
| 1996-04-30 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.640 | 3,036,000 | 1,913,000 | 0.6301 | 0.901 | 0.887 | 0.901 | 0.858 | 0.901 | 2,157,386 | 0.8867 | 3.23% |
| 1996-04-29 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.620 | 318,000 | 197,160 | 0.6200 | 0.873 | 0.858 | 0.873 | 0.873 | 0.873 | 225,971 | 0.8725 | 0.00% |
| 1996-04-26 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.640 | 1,710,000 | 1,062,400 | 0.6213 | 0.873 | 0.873 | 0.887 | 0.858 | 0.901 | 1,215,129 | 0.8743 | -3.12% |
| 1996-04-25 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 2,634,000 | 1,667,240 | 0.6330 | 0.901 | 0.887 | 0.901 | 0.873 | 0.901 | 1,871,724 | 0.8908 | 3.23% |
| 1996-04-24 | 0 | 0.620 | 0.610 | 0.630 | 0.620 | 0.630 | 1,300,000 | 807,500 | 0.6212 | 0.873 | 0.858 | 0.887 | 0.873 | 0.887 | 923,782 | 0.8741 | 0.00% |
| 1996-04-23 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.640 | 1,538,000 | 965,140 | 0.6275 | 0.873 | 0.858 | 0.873 | 0.873 | 0.901 | 1,092,905 | 0.8831 | -3.12% |
| 1996-04-22 | 0 | 0.640 | 0.630 | 0.650 | 0.630 | 0.660 | 3,432,000 | 2,210,720 | 0.6441 | 0.901 | 0.887 | 0.915 | 0.887 | 0.929 | 2,438,784 | 0.9065 | 1.59% |
| 1996-04-19 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.650 | 2,266,000 | 1,445,140 | 0.6377 | 0.887 | 0.887 | 0.901 | 0.887 | 0.915 | 1,610,223 | 0.8975 | -3.08% |
| 1996-04-18 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 2,804,000 | 1,818,800 | 0.6486 | 0.915 | 0.901 | 0.915 | 0.901 | 0.915 | 1,992,527 | 0.9128 | -1.52% |
| 1996-04-17 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.690 | 14,656,000 | 9,739,040 | 0.6645 | 0.929 | 0.915 | 0.929 | 0.915 | 0.971 | 10,414,576 | 0.9351 | -1.49% |
| 1996-04-16 | 0 | 0.670 | 0.670 | 0.680 | 0.620 | 0.670 | 12,652,000 | 8,212,780 | 0.6491 | 0.943 | 0.943 | 0.957 | 0.873 | 0.943 | 8,990,530 | 0.9135 | 6.35% |
| 1996-04-15 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 1,440,000 | 895,600 | 0.6219 | 0.887 | 0.873 | 0.887 | 0.873 | 0.887 | 1,023,266 | 0.8752 | 1.61% |
| 1996-04-12 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.640 | 7,520,000 | 4,717,200 | 0.6273 | 0.873 | 0.873 | 0.887 | 0.873 | 0.901 | 5,343,723 | 0.8828 | 0.00% |
| 1996-04-11 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 6,926,000 | 4,321,320 | 0.6239 | 0.873 | 0.873 | 0.887 | 0.858 | 0.887 | 4,921,626 | 0.8780 | 0.00% |
| 1996-04-10 | 0 | 0.620 | 0.620 | 0.630 | 0.590 | 0.640 | 14,836,000 | 9,174,640 | 0.6184 | 0.873 | 0.873 | 0.887 | 0.830 | 0.901 | 10,542,484 | 0.8703 | 8.77% |
| 1996-04-09 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.580 | 1,082,000 | 619,240 | 0.5723 | 0.802 | 0.802 | 0.830 | 0.802 | 0.816 | 768,871 | 0.8054 | 0.00% |
| 1996-04-03 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 800,000 | 453,000 | 0.5663 | 0.802 | 0.788 | 0.802 | 0.788 | 0.802 | 568,481 | 0.7969 | 1.79% |
| 1996-04-02 | 0 | 0.560 | 0.550 | 0.570 | 0.560 | 0.560 | 100,000 | 56,000 | 0.5600 | 0.788 | 0.774 | 0.802 | 0.788 | 0.788 | 71,060 | 0.7881 | 1.82% |
| 1996-04-01 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.560 | 980,000 | 545,800 | 0.5569 | 0.774 | 0.774 | 0.802 | 0.774 | 0.788 | 696,389 | 0.7838 | -1.79% |
| 1996-03-29 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 884,000 | 501,480 | 0.5673 | 0.788 | 0.788 | 0.802 | 0.788 | 0.802 | 628,172 | 0.7983 | -1.75% |
| 1996-03-28 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 644,000 | 368,520 | 0.5722 | 0.802 | 0.802 | 0.816 | 0.802 | 0.816 | 457,627 | 0.8053 | 0.00% |
| 1996-03-27 | 0 | 0.570 | 0.560 | 0.570 | 0.570 | 0.610 | 1,046,000 | 613,560 | 0.5866 | 0.802 | 0.788 | 0.802 | 0.802 | 0.858 | 743,289 | 0.8255 | -5.00% |
| 1996-03-26 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 3,980,000 | 2,353,540 | 0.5913 | 0.844 | 0.830 | 0.844 | 0.816 | 0.844 | 2,828,194 | 0.8322 | 5.26% |
| 1996-03-25 | 0 | 0.570 | 0.560 | 0.570 | 0.570 | 0.570 | 1,778,000 | 1,013,460 | 0.5700 | 0.802 | 0.788 | 0.802 | 0.802 | 0.802 | 1,263,449 | 0.8021 | 1.79% |
| 1996-03-22 | 0 | 0.560 | 0.550 | 0.560 | 0.560 | 0.570 | 780,000 | 440,800 | 0.5651 | 0.788 | 0.774 | 0.788 | 0.788 | 0.802 | 554,269 | 0.7953 | -1.75% |
| 1996-03-21 | 0 | 0.570 | 0.570 | 0.580 | 0.550 | 0.570 | 1,470,000 | 826,400 | 0.5622 | 0.802 | 0.802 | 0.816 | 0.774 | 0.802 | 1,044,584 | 0.7911 | 1.79% |
| 1996-03-20 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.570 | 816,000 | 455,060 | 0.5577 | 0.788 | 0.788 | 0.802 | 0.774 | 0.802 | 579,851 | 0.7848 | 0.00% |
| 1996-03-19 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 934,000 | 520,600 | 0.5574 | 0.788 | 0.774 | 0.788 | 0.774 | 0.788 | 663,702 | 0.7844 | 1.82% |
| 1996-03-18 | 0 | 0.550 | 0.540 | 0.560 | 0.540 | 0.560 | 662,000 | 363,860 | 0.5496 | 0.774 | 0.760 | 0.788 | 0.760 | 0.788 | 470,418 | 0.7735 | 1.85% |
| 1996-03-15 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 1,118,000 | 609,900 | 0.5455 | 0.760 | 0.760 | 0.774 | 0.760 | 0.774 | 794,452 | 0.7677 | 0.00% |
| 1996-03-14 | 0 | 0.540 | 0.540 | 0.550 | 0.520 | 0.540 | 1,300,000 | 682,500 | 0.5250 | 0.760 | 0.760 | 0.774 | 0.732 | 0.760 | 923,782 | 0.7388 | 3.85% |
| 1996-03-13 | 0 | 0.520 | 0.510 | 0.530 | 0.520 | 0.530 | 1,400,000 | 737,200 | 0.5266 | 0.732 | 0.718 | 0.746 | 0.732 | 0.746 | 994,842 | 0.7410 | -5.45% |
| 1996-03-12 | 0 | 0.550 | 0.540 | 0.550 | 0.550 | 0.560 | 2,188,000 | 1,208,900 | 0.5525 | 0.774 | 0.760 | 0.774 | 0.774 | 0.788 | 1,554,796 | 0.7775 | 1.85% |
| 1996-03-11 | 0 | 0.540 | 0.530 | 0.540 | 0.500 | 0.590 | 4,490,000 | 2,383,500 | 0.5308 | 0.760 | 0.746 | 0.760 | 0.704 | 0.830 | 3,190,601 | 0.7470 | -12.90% |
| 1996-03-08 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 1,524,000 | 951,020 | 0.6240 | 0.873 | 0.873 | 0.887 | 0.873 | 0.887 | 1,082,957 | 0.8782 | -1.59% |
| 1996-03-07 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.650 | 4,830,000 | 3,082,200 | 0.6381 | 0.887 | 0.887 | 0.901 | 0.873 | 0.915 | 3,432,205 | 0.8980 | -1.56% |
| 1996-03-06 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 3,230,000 | 2,034,060 | 0.6297 | 0.901 | 0.887 | 0.901 | 0.873 | 0.901 | 2,295,243 | 0.8862 | 3.23% |
| 1996-03-05 | 0 | 0.620 | 0.610 | 0.630 | 0.620 | 0.620 | 1,290,000 | 799,800 | 0.6200 | 0.873 | 0.858 | 0.887 | 0.873 | 0.873 | 916,676 | 0.8725 | 0.00% |
| 1996-03-04 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.630 | 1,660,000 | 1,034,400 | 0.6231 | 0.873 | 0.858 | 0.873 | 0.873 | 0.887 | 1,179,598 | 0.8769 | 0.00% |
| 1996-03-01 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.620 | 1,870,000 | 1,172,900 | 0.6272 | 0.873 | 0.873 | 0.887 | 0.873 | 0.873 | 1,328,825 | 0.8827 | -1.59% |
| 1996-02-29 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 1,786,000 | 1,110,880 | 0.6220 | 0.887 | 0.873 | 0.887 | 0.858 | 0.887 | 1,269,134 | 0.8753 | 0.00% |
| 1996-02-28 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 1,160,000 | 733,100 | 0.6320 | 0.887 | 0.873 | 0.887 | 0.873 | 0.901 | 824,298 | 0.8894 | 0.00% |
| 1996-02-27 | 0 | 0.630 | 0.620 | 0.630 | 0.630 | 0.630 | 610,000 | 383,300 | 0.6284 | 0.887 | 0.873 | 0.887 | 0.887 | 0.887 | 433,467 | 0.8843 | 0.00% |
| 1996-02-26 | 0 | 0.630 | 0.620 | 0.640 | 0.630 | 0.640 | 800,000 | 504,500 | 0.6306 | 0.887 | 0.873 | 0.901 | 0.887 | 0.901 | 568,481 | 0.8875 | -1.56% |
| 1996-02-23 | 0 | 0.640 | 0.650 | 0.660 | 0.610 | 0.650 | 1,908,000 | 1,220,200 | 0.6395 | 0.901 | 0.915 | 0.929 | 0.858 | 0.915 | 1,355,828 | 0.9000 | 3.23% |
| 1996-02-22 | 0 | 0.620 | 0.610 | 0.630 | 0.620 | 0.640 | 2,024,000 | 1,274,920 | 0.6299 | 0.873 | 0.858 | 0.887 | 0.873 | 0.901 | 1,438,257 | 0.8864 | -3.12% |
| 1996-02-16 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 3,610,000 | 2,315,700 | 0.6415 | 0.901 | 0.887 | 0.901 | 0.887 | 0.915 | 2,565,271 | 0.9027 | 0.00% |
| 1996-02-15 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.640 | 3,422,000 | 2,174,680 | 0.6355 | 0.901 | 0.901 | 0.915 | 0.887 | 0.901 | 2,431,678 | 0.8943 | 1.59% |
| 1996-02-14 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.650 | 4,946,000 | 3,160,700 | 0.6390 | 0.887 | 0.887 | 0.901 | 0.887 | 0.915 | 3,514,635 | 0.8993 | -1.56% |
| 1996-02-13 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.690 | 34,318,000 | 22,871,520 | 0.6665 | 0.901 | 0.887 | 0.901 | 0.887 | 0.971 | 24,386,422 | 0.9379 | 3.23% |
| 1996-02-12 | 0 | 0.620 | 0.620 | 0.630 | 0.600 | 0.630 | 3,362,000 | 2,084,040 | 0.6199 | 0.873 | 0.873 | 0.887 | 0.844 | 0.887 | 2,389,042 | 0.8723 | 5.08% |
| 1996-02-09 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 914,000 | 547,160 | 0.5986 | 0.830 | 0.830 | 0.844 | 0.830 | 0.844 | 649,490 | 0.8424 | -1.67% |
| 1996-02-08 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 1,610,000 | 967,900 | 0.6012 | 0.844 | 0.830 | 0.844 | 0.830 | 0.858 | 1,144,068 | 0.8460 | -3.23% |
| 1996-02-07 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 650,000 | 402,800 | 0.6197 | 0.873 | 0.858 | 0.873 | 0.858 | 0.887 | 461,891 | 0.8721 | 0.00% |
| 1996-02-06 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.650 | 5,900,000 | 3,725,400 | 0.6314 | 0.873 | 0.858 | 0.887 | 0.858 | 0.915 | 4,192,549 | 0.8886 | -3.12% |
| 1996-02-05 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.680 | 21,714,000 | 14,088,120 | 0.6488 | 0.901 | 0.887 | 0.901 | 0.887 | 0.957 | 15,430,001 | 0.9130 | 0.00% |
| 1996-02-02 | 0 | 0.640 | 0.640 | 0.650 | 0.580 | 0.650 | 4,798,000 | 2,970,460 | 0.6191 | 0.901 | 0.901 | 0.915 | 0.816 | 0.915 | 3,409,466 | 0.8712 | 10.34% |
| 1996-02-01 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 1,740,000 | 1,025,600 | 0.5894 | 0.816 | 0.816 | 0.830 | 0.816 | 0.830 | 1,236,447 | 0.8295 | -3.33% |
| 1996-01-31 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 1,568,000 | 930,240 | 0.5933 | 0.844 | 0.830 | 0.844 | 0.816 | 0.844 | 1,114,223 | 0.8349 | 1.69% |
| 1996-01-30 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.600 | 2,710,000 | 1,612,900 | 0.5952 | 0.830 | 0.816 | 0.830 | 0.830 | 0.844 | 1,925,730 | 0.8376 | -1.67% |
| 1996-01-29 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 3,058,000 | 1,857,500 | 0.6074 | 0.844 | 0.844 | 0.858 | 0.844 | 0.873 | 2,173,019 | 0.8548 | 0.00% |
| 1996-01-26 | 0 | 0.600 | 0.590 | 0.610 | 0.600 | 0.610 | 2,498,000 | 1,503,020 | 0.6017 | 0.844 | 0.830 | 0.858 | 0.844 | 0.858 | 1,775,083 | 0.8467 | 0.00% |
| 1996-01-25 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.660 | 18,332,000 | 11,561,140 | 0.6307 | 0.844 | 0.830 | 0.858 | 0.830 | 0.929 | 13,026,747 | 0.8875 | -4.76% |
| 1996-01-24 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.630 | 4,216,000 | 2,605,480 | 0.6180 | 0.887 | 0.873 | 0.887 | 0.844 | 0.887 | 2,995,896 | 0.8697 | 3.28% |
| 1996-01-23 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.610 | 2,578,000 | 1,559,980 | 0.6051 | 0.858 | 0.858 | 0.873 | 0.844 | 0.858 | 1,831,931 | 0.8515 | 1.67% |
| 1996-01-22 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.610 | 1,370,000 | 822,840 | 0.6006 | 0.844 | 0.844 | 0.858 | 0.830 | 0.858 | 973,524 | 0.8452 | -1.64% |
| 1996-01-19 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.610 | 6,216,000 | 3,780,160 | 0.6081 | 0.858 | 0.858 | 0.873 | 0.844 | 0.858 | 4,417,099 | 0.8558 | 1.67% |
| 1996-01-18 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.640 | 14,606,000 | 9,125,080 | 0.6247 | 0.844 | 0.844 | 0.858 | 0.844 | 0.901 | 10,379,046 | 0.8792 | -4.76% |
| 1996-01-17 | 0 | 0.630 | 0.620 | 0.630 | 0.590 | 0.640 | 15,634,000 | 9,644,980 | 0.6169 | 0.887 | 0.873 | 0.887 | 0.830 | 0.901 | 11,109,544 | 0.8682 | 8.62% |
| 1996-01-16 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.590 | 6,428,000 | 3,678,060 | 0.5722 | 0.816 | 0.802 | 0.816 | 0.788 | 0.830 | 4,567,746 | 0.8052 | 3.57% |
| 1996-01-15 | 0 | 0.560 | 0.550 | 0.560 | 0.560 | 0.580 | 7,220,000 | 4,076,300 | 0.5646 | 0.788 | 0.774 | 0.788 | 0.788 | 0.816 | 5,130,543 | 0.7945 | 0.00% |
| 1996-01-12 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.620 | 4,170,000 | 2,404,400 | 0.5766 | 0.788 | 0.788 | 0.802 | 0.788 | 0.873 | 2,963,208 | 0.8114 | 0.00% |
| 1996-01-11 | 0 | 0.560 | 0.560 | - | 0.550 | 0.600 | 1,710,000 | 968,300 | 0.5663 | 0.788 | 0.788 | - | 0.774 | 0.844 | 1,215,129 | 0.7969 | -1.75% |
| 1996-01-10 | 0 | 0.570 | 0.560 | 0.580 | 0.540 | 0.590 | 2,200,000 | 1,231,800 | 0.5599 | 0.802 | 0.788 | 0.816 | 0.760 | 0.830 | 1,563,323 | 0.7879 | 1.79% |
| 1996-01-09 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.560 | 1,060,000 | 586,500 | 0.5533 | 0.788 | 0.774 | 0.802 | 0.774 | 0.788 | 753,238 | 0.7786 | 0.00% |
| 1996-01-08 | 0 | 0.560 | 0.560 | 0.570 | 0.540 | 0.570 | 1,360,000 | 761,900 | 0.5602 | 0.788 | 0.788 | 0.802 | 0.760 | 0.802 | 966,418 | 0.7884 | -1.75% |
| 1996-01-05 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.600 | 902,000 | 518,640 | 0.5750 | 0.802 | 0.802 | 0.816 | 0.788 | 0.844 | 640,963 | 0.8092 | 1.79% |
| 1996-01-04 | 0 | 0.560 | 0.560 | 0.590 | 0.560 | 0.580 | 1,730,000 | 978,900 | 0.5658 | 0.788 | 0.788 | 0.830 | 0.788 | 0.816 | 1,229,341 | 0.7963 | -3.45% |
| 1996-01-03 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.590 | 956,000 | 557,080 | 0.5827 | 0.816 | 0.816 | 0.830 | 0.802 | 0.830 | 679,335 | 0.8200 | 1.75% |
| 1996-01-02 | 0 | 0.570 | 0.560 | 0.580 | 0.570 | 0.580 | 510,000 | 293,200 | 0.5749 | 0.802 | 0.788 | 0.816 | 0.802 | 0.816 | 362,407 | 0.8090 | -3.39% |
| 1995-12-29 | 0 | 0.590 | 0.580 | 0.590 | 0.550 | 0.590 | 792,000 | 441,540 | 0.5575 | 0.830 | 0.816 | 0.830 | 0.774 | 0.830 | 562,796 | 0.7845 | 1.72% |
| 1995-12-28 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.610 | 23,988,000 | 14,585,980 | 0.6081 | 0.816 | 0.802 | 0.816 | 0.802 | 0.858 | 17,045,909 | 0.8557 | -1.69% |
| 1995-12-27 | 0 | 0.590 | 0.610 | - | 0.560 | 0.600 | 1,588,000 | 914,080 | 0.5756 | 0.830 | 0.858 | - | 0.788 | 0.844 | 1,128,435 | 0.8100 | 5.36% |
| 1995-12-22 | 0 | 0.560 | 0.540 | 0.560 | 0.520 | 0.560 | 1,774,000 | 956,060 | 0.5389 | 0.788 | 0.760 | 0.788 | 0.732 | 0.788 | 1,260,607 | 0.7584 | 7.69% |
| 1995-12-21 | 0 | 0.520 | 0.510 | 0.520 | 0.490 | 0.540 | 5,592,000 | 2,837,750 | 0.5075 | 0.732 | 0.718 | 0.732 | 0.690 | 0.760 | 3,973,684 | 0.7141 | -3.70% |
| 1995-12-20 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.580 | 1,860,000 | 1,054,800 | 0.5671 | 0.760 | 0.746 | 0.760 | 0.760 | 0.816 | 1,321,719 | 0.7981 | -5.26% |
| 1995-12-19 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 696,000 | 396,620 | 0.5699 | 0.802 | 0.802 | 0.816 | 0.788 | 0.816 | 494,579 | 0.8019 | -3.39% |
| 1995-12-18 | 0 | 0.590 | 0.580 | 0.590 | 0.550 | 0.640 | 6,366,000 | 3,758,780 | 0.5904 | 0.830 | 0.816 | 0.830 | 0.774 | 0.901 | 4,523,689 | 0.8309 | -4.84% |
| 1995-12-15 | 0 | 0.620 | 0.620 | 0.630 | 0.600 | 0.620 | 1,778,000 | 1,083,780 | 0.6096 | 0.873 | 0.873 | 0.887 | 0.844 | 0.873 | 1,263,449 | 0.8578 | 3.33% |
| 1995-12-14 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.610 | 1,420,000 | 855,520 | 0.6025 | 0.844 | 0.830 | 0.858 | 0.830 | 0.858 | 1,009,054 | 0.8478 | 0.00% |
| 1995-12-13 | 0 | 0.600 | 0.600 | 0.610 | 0.560 | 0.620 | 3,710,000 | 2,204,400 | 0.5942 | 0.844 | 0.844 | 0.858 | 0.788 | 0.873 | 2,636,332 | 0.8362 | 5.26% |
| 1995-12-12 | 0 | 0.570 | 0.570 | 0.580 | 0.550 | 0.590 | 4,308,000 | 2,445,880 | 0.5678 | 0.802 | 0.802 | 0.816 | 0.774 | 0.830 | 3,061,271 | 0.7990 | -5.00% |
| 1995-12-11 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.660 | 3,432,000 | 2,167,880 | 0.6317 | 0.844 | 0.830 | 0.844 | 0.844 | 0.929 | 2,438,784 | 0.8889 | -9.09% |
| 1995-12-08 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.690 | 6,084,000 | 4,055,540 | 0.6666 | 0.929 | 0.929 | 0.943 | 0.915 | 0.971 | 4,323,300 | 0.9381 | 0.00% |
| 1995-12-07 | 0 | 0.660 | 0.650 | 0.670 | 0.650 | 0.680 | 7,518,000 | 5,010,400 | 0.6665 | 0.929 | 0.915 | 0.943 | 0.915 | 0.957 | 5,342,302 | 0.9379 | -1.49% |
| 1995-12-06 | 0 | 0.670 | 0.660 | 0.670 | 0.630 | 0.690 | 37,752,000 | 25,178,280 | 0.6669 | 0.943 | 0.929 | 0.943 | 0.887 | 0.971 | 26,826,628 | 0.9386 | 6.35% |
| 1995-12-05 | 0 | 0.630 | 0.620 | 0.630 | 0.580 | 0.630 | 21,312,000 | 13,050,020 | 0.6123 | 0.887 | 0.873 | 0.887 | 0.816 | 0.887 | 15,144,339 | 0.8617 | 6.78% |
| 1995-12-04 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.630 | 5,890,000 | 3,498,800 | 0.5940 | 0.830 | 0.816 | 0.830 | 0.816 | 0.887 | 4,185,443 | 0.8359 | -3.28% |
| 1995-12-01 | 0 | 0.610 | 0.600 | 0.610 | 0.530 | 0.610 | 6,832,000 | 3,959,940 | 0.5796 | 0.858 | 0.844 | 0.858 | 0.746 | 0.858 | 4,854,829 | 0.8157 | 8.93% |
| 1995-11-30 | 0 | 0.560 | 0.550 | 0.560 | 0.520 | 0.560 | 2,118,000 | 1,143,800 | 0.5400 | 0.788 | 0.774 | 0.788 | 0.732 | 0.788 | 1,505,054 | 0.7600 | 5.66% |
| 1995-11-29 | 0 | 0.530 | 0.520 | 0.530 | 0.500 | 0.530 | 1,092,000 | 571,180 | 0.5231 | 0.746 | 0.732 | 0.746 | 0.704 | 0.746 | 775,977 | 0.7361 | 0.00% |
| 1995-11-28 | 0 | 0.530 | 0.500 | 0.550 | 0.480 | 0.550 | 702,000 | 365,070 | 0.5200 | 0.746 | 0.704 | 0.774 | 0.675 | 0.774 | 498,842 | 0.7318 | 12.77% |
| 1995-11-27 | 0 | 0.470 | 0.470 | 0.500 | 0.470 | 0.470 | 80,000 | 37,600 | 0.4700 | 0.661 | 0.661 | 0.704 | 0.661 | 0.661 | 56,848 | 0.6614 | -4.08% |
| 1995-11-24 | 0 | 0.490 | 0.465 | 0.490 | 0.490 | 0.490 | 30,000 | 14,700 | 0.4900 | 0.690 | 0.654 | 0.690 | 0.690 | 0.690 | 21,318 | 0.6896 | 5.38% |
| 1995-11-23 | 0 | 0.465 | 0.455 | 0.490 | 0.465 | 0.465 | 20,000 | 9,300 | 0.4650 | 0.654 | 0.640 | 0.690 | 0.654 | 0.654 | 14,212 | 0.6544 | -4.12% |
| 1995-11-22 | 0 | 0.485 | 0.485 | 0.495 | 0.470 | 0.490 | 1,138,000 | 548,970 | 0.4824 | 0.683 | 0.683 | 0.697 | 0.661 | 0.690 | 808,665 | 0.6789 | 5.43% |
| 1995-11-21 | 0 | 0.460 | 0.460 | 0.465 | 0.440 | 0.470 | 618,000 | 281,320 | 0.4552 | 0.647 | 0.647 | 0.654 | 0.619 | 0.661 | 439,152 | 0.6406 | 5.75% |
| 1995-11-20 | 0 | 0.435 | 0.430 | 0.450 | 0.425 | 0.435 | 400,000 | 173,600 | 0.4340 | 0.612 | 0.605 | 0.633 | 0.598 | 0.612 | 284,241 | 0.6108 | 1.16% |
| 1995-11-17 | 0 | 0.430 | 0.430 | 0.450 | 0.400 | 0.430 | 662,000 | 269,760 | 0.4075 | 0.605 | 0.605 | 0.633 | 0.563 | 0.605 | 470,418 | 0.5734 | 7.50% |
| 1995-11-16 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.420 | 250,000 | 101,640 | 0.4066 | 0.563 | 0.563 | 0.577 | 0.563 | 0.591 | 177,650 | 0.5721 | 0.00% |
| 1995-11-15 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.400 | 150,000 | 60,000 | 0.4000 | 0.563 | 0.563 | 0.591 | 0.563 | 0.563 | 106,590 | 0.5629 | 0.00% |
| 1995-11-14 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.400 | 138,000 | 55,200 | 0.4000 | 0.563 | 0.563 | 0.577 | 0.563 | 0.563 | 98,063 | 0.5629 | 0.00% |
| 1995-11-13 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.400 | 200,000 | 80,000 | 0.4000 | 0.563 | 0.563 | 0.577 | 0.563 | 0.563 | 142,120 | 0.5629 | -2.44% |
| 1995-11-10 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.420 | 330,000 | 137,100 | 0.4155 | 0.577 | 0.577 | 0.591 | 0.577 | 0.591 | 234,498 | 0.5847 | -2.38% |
| 1995-11-09 | 0 | 0.420 | 0.415 | 0.430 | 0.400 | 0.435 | 232,000 | 97,190 | 0.4189 | 0.591 | 0.584 | 0.605 | 0.563 | 0.612 | 164,860 | 0.5895 | 0.00% |
| 1995-11-08 | 0 | 0.420 | 0.410 | 0.440 | - | - | 0 | 0 | - | 0.591 | 0.577 | 0.619 | - | - | 0 | - | 0.00% |
| 1995-11-07 | 0 | 0.420 | 0.405 | 0.430 | 0.420 | 0.420 | 150,000 | 63,000 | 0.4200 | 0.591 | 0.570 | 0.605 | 0.591 | 0.591 | 106,590 | 0.5910 | 0.00% |
| 1995-11-06 | 0 | 0.420 | 0.420 | 0.455 | 0.420 | 0.420 | 30,000 | 12,600 | 0.4200 | 0.591 | 0.591 | 0.640 | 0.591 | 0.591 | 21,318 | 0.5910 | 0.00% |
| 1995-11-03 | 0 | 0.420 | 0.420 | 0.435 | - | - | 6,000,000 | 2,340,000 | 0.3900 | 0.591 | 0.591 | 0.612 | - | - | 4,263,609 | 0.5488 | 5.00% |
| 1995-11-02 | 0 | 0.400 | 0.400 | 0.430 | 0.400 | 0.410 | 330,000 | 134,300 | 0.4070 | 0.563 | 0.563 | 0.605 | 0.563 | 0.577 | 234,498 | 0.5727 | -4.76% |
| 1995-10-31 | 0 | 0.420 | 0.420 | 0.440 | 0.415 | 0.420 | 200,000 | 83,900 | 0.4195 | 0.591 | 0.591 | 0.619 | 0.584 | 0.591 | 142,120 | 0.5903 | 0.00% |
| 1995-10-30 | 0 | 0.420 | 0.415 | 0.440 | 0.420 | 0.420 | 70,000 | 29,400 | 0.4200 | 0.591 | 0.584 | 0.619 | 0.591 | 0.591 | 49,742 | 0.5910 | 1.20% |
| 1995-10-27 | 0 | 0.415 | 0.415 | 0.435 | 0.415 | 0.435 | 200,000 | 85,600 | 0.4280 | 0.584 | 0.584 | 0.612 | 0.584 | 0.612 | 142,120 | 0.6023 | -4.60% |
| 1995-10-26 | 0 | 0.435 | 0.455 | - | - | - | 80,000 | 34,800 | 0.4350 | 0.612 | 0.640 | - | - | - | 56,848 | 0.6122 | 0.00% |
| 1995-10-25 | 0 | 0.435 | 0.405 | 0.450 | - | - | 0 | 0 | - | 0.612 | 0.570 | 0.633 | - | - | 0 | - | 0.00% |
| 1995-10-24 | 0 | 0.435 | 0.425 | 0.440 | - | - | 0 | 0 | - | 0.612 | 0.598 | 0.619 | - | - | 0 | - | 0.00% |
| 1995-10-23 | 0 | 0.435 | 0.435 | 0.465 | 0.435 | 0.435 | 30,000 | 13,050 | 0.4350 | 0.612 | 0.612 | 0.654 | 0.612 | 0.612 | 21,318 | 0.6122 | -2.25% |
| 1995-10-20 | 0 | 0.445 | 0.430 | 0.455 | 0.445 | 0.445 | 40,000 | 17,800 | 0.4450 | 0.626 | 0.605 | 0.640 | 0.626 | 0.626 | 28,424 | 0.6262 | 0.00% |
| 1995-10-19 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.445 | 180,000 | 80,100 | 0.4450 | 0.626 | 0.626 | 0.633 | 0.626 | 0.626 | 127,908 | 0.6262 | 0.00% |
| 1995-10-18 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.450 | 120,000 | 53,900 | 0.4492 | 0.626 | 0.626 | 0.633 | 0.626 | 0.633 | 85,272 | 0.6321 | -1.11% |
| 1995-10-17 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.450 | 20,000 | 9,000 | 0.4500 | 0.633 | 0.633 | 0.647 | 0.633 | 0.633 | 14,212 | 0.6333 | -1.10% |
| 1995-10-16 | 0 | 0.455 | 0.455 | 0.465 | 0.455 | 0.465 | 40,000 | 18,500 | 0.4625 | 0.640 | 0.640 | 0.654 | 0.640 | 0.654 | 28,424 | 0.6509 | -1.09% |
| 1995-10-13 | 0 | 0.460 | 0.440 | 0.465 | 0.460 | 0.465 | 4,990,000 | 2,019,900 | 0.4048 | 0.647 | 0.619 | 0.654 | 0.647 | 0.654 | 3,545,902 | 0.5696 | 1.10% |
| 1995-10-12 | 0 | 0.455 | 0.465 | 0.470 | - | - | 80,000 | 35,600 | 0.4450 | 0.640 | 0.654 | 0.661 | - | - | 56,848 | 0.6262 | 8.33% |
| 1995-10-11 | 0 | 0.420 | 0.440 | 0.450 | 0.420 | 0.470 | 820,000 | 376,550 | 0.4592 | 0.591 | 0.619 | 0.633 | 0.591 | 0.661 | 582,693 | 0.6462 | -9.68% |
| 1995-10-10 | 0 | 0.465 | 0.465 | 0.490 | - | - | 0 | 0 | - | 0.654 | 0.654 | 0.690 | - | - | 0 | - | 1.09% |
| 1995-10-09 | 0 | 0.460 | 0.460 | 0.490 | 0.460 | 0.490 | 388,000 | 185,080 | 0.4770 | 0.647 | 0.647 | 0.690 | 0.647 | 0.690 | 275,713 | 0.6713 | -6.12% |
| 1995-10-06 | 0 | 0.490 | 0.480 | 0.495 | 0.475 | 0.490 | 760,000 | 363,800 | 0.4787 | 0.690 | 0.675 | 0.697 | 0.668 | 0.690 | 540,057 | 0.6736 | 0.00% |
| 1995-10-05 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.500 | 464,000 | 231,960 | 0.4999 | 0.690 | 0.690 | 0.704 | 0.690 | 0.704 | 329,719 | 0.7035 | -3.92% |
| 1995-10-04 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.540 | 1,570,000 | 810,800 | 0.5164 | 0.718 | 0.704 | 0.718 | 0.704 | 0.760 | 1,115,644 | 0.7268 | -1.92% |
| 1995-10-03 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 810,000 | 414,300 | 0.5115 | 0.732 | 0.718 | 0.732 | 0.718 | 0.732 | 575,587 | 0.7198 | 5.05% |
| 1995-10-02 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.500 | 150,000 | 74,750 | 0.4983 | 0.697 | 0.697 | 0.704 | 0.697 | 0.704 | 106,590 | 0.7013 | -4.81% |
| 1995-09-29 | 0 | 0.520 | 0.500 | 0.520 | 0.510 | 0.520 | 460,000 | 237,080 | 0.5154 | 0.732 | 0.704 | 0.732 | 0.718 | 0.732 | 326,877 | 0.7253 | 4.00% |
| 1995-09-28 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.500 | 418,000 | 209,000 | 0.5000 | 0.704 | 0.697 | 0.704 | 0.704 | 0.704 | 297,031 | 0.7036 | -1.96% |
| 1995-09-27 | 0 | 0.510 | 0.490 | 0.520 | 0.490 | 0.510 | 32,350,000 | 14,574,500 | 0.4505 | 0.718 | 0.690 | 0.732 | 0.690 | 0.718 | 22,987,959 | 0.6340 | 2.00% |
| 1995-09-26 | 0 | 0.500 | 0.490 | 0.520 | 0.500 | 0.510 | 1,010,000 | 507,000 | 0.5020 | 0.704 | 0.690 | 0.732 | 0.704 | 0.718 | 717,708 | 0.7064 | 0.00% |
| 1995-09-25 | 0 | 0.500 | 0.495 | 0.500 | 0.480 | 0.510 | 800,000 | 399,600 | 0.4995 | 0.704 | 0.697 | 0.704 | 0.675 | 0.718 | 568,481 | 0.7029 | 5.26% |
| 1995-09-22 | 0 | 0.475 | 0.470 | 0.495 | 0.450 | 0.475 | 5,782,000 | 2,715,540 | 0.4697 | 0.668 | 0.661 | 0.697 | 0.633 | 0.668 | 4,108,698 | 0.6609 | 3.26% |
| 1995-09-21 | 0 | 0.460 | 0.430 | 0.460 | 0.460 | 0.460 | 630,000 | 292,200 | 0.4638 | 0.647 | 0.605 | 0.647 | 0.647 | 0.647 | 447,679 | 0.6527 | -6.12% |
| 1995-09-20 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.690 | - | 0.690 | - | - | 0 | - | -2.00% |
| 1995-09-19 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.704 | - | 0.704 | - | - | 0 | - | -1.96% |
| 1995-09-18 | 0 | 0.510 | - | 0.510 | 0.510 | 0.510 | 50,000 | 25,500 | 0.5100 | 0.718 | - | 0.718 | 0.718 | 0.718 | 35,530 | 0.7177 | 0.00% |
| 1995-09-15 | 0 | 0.510 | 0.500 | 0.520 | - | - | 0 | 0 | - | 0.718 | 0.704 | 0.732 | - | - | 0 | - | 0.00% |
| 1995-09-14 | 0 | 0.530 | 0.510 | 0.530 | 0.520 | 0.530 | 518,000 | 271,440 | 0.5240 | 0.718 | 0.691 | 0.718 | 0.704 | 0.718 | 382,527 | 0.7096 | 1.92% |
| 1995-09-13 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.530 | 664,000 | 347,640 | 0.5236 | 0.704 | 0.704 | 0.731 | 0.704 | 0.718 | 490,343 | 0.7090 | -1.89% |
| 1995-09-12 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 970,000 | 522,100 | 0.5382 | 0.718 | 0.718 | 0.731 | 0.718 | 0.745 | 716,314 | 0.7289 | 0.00% |
| 1995-09-11 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.530 | 300,000 | 159,000 | 0.5300 | 0.718 | 0.718 | 0.731 | 0.718 | 0.718 | 221,540 | 0.7177 | 0.00% |
| 1995-09-08 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.530 | 578,000 | 306,340 | 0.5300 | 0.718 | 0.704 | 0.718 | 0.718 | 0.718 | 426,835 | 0.7177 | -1.85% |
| 1995-09-07 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.550 | 1,130,000 | 612,000 | 0.5416 | 0.731 | 0.718 | 0.731 | 0.731 | 0.745 | 834,469 | 0.7334 | -1.82% |
| 1995-09-06 | 0 | 0.550 | 0.550 | 0.560 | 0.530 | 0.560 | 2,110,000 | 1,146,680 | 0.5435 | 0.745 | 0.745 | 0.758 | 0.718 | 0.758 | 1,558,168 | 0.7359 | 3.77% |
| 1995-09-05 | 0 | 0.530 | 0.530 | 0.540 | 0.510 | 0.550 | 2,016,000 | 1,072,180 | 0.5318 | 0.718 | 0.718 | 0.731 | 0.691 | 0.745 | 1,488,752 | 0.7202 | -5.36% |
| 1995-09-04 | 0 | 0.560 | 0.540 | 0.560 | 0.520 | 0.580 | 6,625,000 | 3,670,510 | 0.5540 | 0.758 | 0.731 | 0.758 | 0.704 | 0.785 | 4,892,352 | 0.7503 | 9.80% |
| 1995-09-01 | 0 | 0.510 | 0.500 | 0.520 | 0.485 | 0.510 | 1,330,000 | 664,710 | 0.4998 | 0.691 | 0.677 | 0.704 | 0.657 | 0.691 | 982,163 | 0.6768 | 0.00% |
| 1995-08-31 | 0 | 0.510 | 0.500 | 0.510 | 0.485 | 0.510 | 1,000,000 | 496,550 | 0.4966 | 0.691 | 0.677 | 0.691 | 0.657 | 0.691 | 738,468 | 0.6724 | 5.15% |
| 1995-08-30 | 0 | 0.485 | 0.480 | 0.490 | 0.460 | 0.490 | 2,356,000 | 1,103,780 | 0.4685 | 0.657 | 0.650 | 0.664 | 0.623 | 0.664 | 1,739,831 | 0.6344 | 5.43% |
| 1995-08-29 | 0 | 0.460 | 0.460 | 0.465 | 0.450 | 0.460 | 580,000 | 263,800 | 0.4548 | 0.623 | 0.623 | 0.630 | 0.609 | 0.623 | 428,312 | 0.6159 | 2.22% |
| 1995-08-25 | 0 | 0.450 | 0.450 | 0.455 | 0.450 | 0.460 | 390,000 | 177,650 | 0.4555 | 0.609 | 0.609 | 0.616 | 0.609 | 0.623 | 288,003 | 0.6168 | -2.17% |
| 1995-08-24 | 0 | 0.460 | 0.455 | 0.465 | 0.445 | 0.460 | 772,000 | 348,740 | 0.4517 | 0.623 | 0.616 | 0.630 | 0.603 | 0.623 | 570,097 | 0.6117 | 0.00% |
| 1995-08-23 | 0 | 0.460 | 0.450 | 0.465 | 0.445 | 0.460 | 400,000 | 183,550 | 0.4589 | 0.623 | 0.609 | 0.630 | 0.603 | 0.623 | 295,387 | 0.6214 | 1.10% |
| 1995-08-22 | 0 | 0.455 | - | 0.460 | - | - | 0 | 0 | - | 0.616 | - | 0.623 | - | - | 0 | - | 0.00% |
| 1995-08-21 | 0 | 0.455 | - | 0.460 | - | - | 0 | 0 | - | 0.616 | - | 0.623 | - | - | 0 | - | 0.00% |
| 1995-08-18 | 0 | 0.455 | 0.440 | 0.460 | - | - | 0 | 0 | - | 0.616 | 0.596 | 0.623 | - | - | 0 | - | 0.00% |
| 1995-08-17 | 0 | 0.455 | 0.450 | 0.460 | 0.450 | 0.455 | 260,000 | 118,000 | 0.4538 | 0.616 | 0.609 | 0.623 | 0.609 | 0.616 | 192,002 | 0.6146 | -2.15% |
| 1995-08-16 | 0 | 0.465 | 0.450 | 0.465 | 0.450 | 0.465 | 670,000 | 306,200 | 0.4570 | 0.630 | 0.609 | 0.630 | 0.609 | 0.630 | 494,774 | 0.6189 | 0.00% |
| 1995-08-15 | 0 | 0.465 | 0.465 | 0.470 | 0.445 | 0.465 | 2,012,000 | 919,440 | 0.4570 | 0.630 | 0.630 | 0.636 | 0.603 | 0.630 | 1,485,798 | 0.6188 | 3.33% |
| 1995-08-14 | 0 | 0.450 | 0.445 | 0.450 | 0.450 | 0.485 | 3,660,000 | 1,714,490 | 0.4684 | 0.609 | 0.603 | 0.609 | 0.609 | 0.657 | 2,702,794 | 0.6343 | 2.27% |
| 1995-08-11 | 0 | 0.440 | 0.440 | 0.450 | 0.420 | 0.440 | 310,000 | 133,900 | 0.4319 | 0.596 | 0.596 | 0.609 | 0.569 | 0.596 | 228,925 | 0.5849 | 2.33% |
| 1995-08-10 | 0 | 0.430 | 0.430 | 0.435 | 0.430 | 0.435 | 770,000 | 331,600 | 0.4306 | 0.582 | 0.582 | 0.589 | 0.582 | 0.589 | 568,621 | 0.5832 | 0.00% |
| 1995-08-09 | 0 | 0.430 | 0.410 | 0.440 | 0.430 | 0.450 | 438,000 | 190,540 | 0.4350 | 0.582 | 0.555 | 0.596 | 0.582 | 0.609 | 323,449 | 0.5891 | -4.44% |
| 1995-08-08 | 0 | 0.450 | - | 0.450 | 0.445 | 0.450 | 800,000 | 358,550 | 0.4482 | 0.609 | - | 0.609 | 0.603 | 0.609 | 590,775 | 0.6069 | 0.00% |
| 1995-08-07 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.450 | 116,000 | 52,200 | 0.4500 | 0.609 | 0.609 | 0.623 | 0.609 | 0.609 | 85,662 | 0.6094 | -2.17% |
| 1995-08-04 | 0 | 0.460 | 0.460 | 0.470 | 0.460 | 0.460 | 310,000 | 142,600 | 0.4600 | 0.623 | 0.623 | 0.636 | 0.623 | 0.623 | 228,925 | 0.6229 | 0.00% |
| 1995-08-03 | 0 | 0.460 | 0.460 | 0.470 | 0.450 | 0.455 | 70,000 | 31,600 | 0.4514 | 0.623 | 0.623 | 0.636 | 0.609 | 0.616 | 51,693 | 0.6113 | -2.13% |
| 1995-08-02 | 0 | 0.470 | 0.460 | 0.480 | 0.435 | 0.500 | 948,000 | 437,650 | 0.4617 | 0.636 | 0.623 | 0.650 | 0.589 | 0.677 | 700,068 | 0.6252 | 2.17% |
| 1995-08-01 | 0 | 0.460 | 0.460 | 0.480 | 0.420 | 0.460 | 1,026,000 | 450,300 | 0.4389 | 0.623 | 0.623 | 0.650 | 0.569 | 0.623 | 757,668 | 0.5943 | 4.55% |
| 1995-07-31 | 0 | 0.440 | 0.410 | 0.440 | 0.435 | 0.440 | 410,000 | 179,150 | 0.4370 | 0.596 | 0.555 | 0.596 | 0.589 | 0.596 | 302,772 | 0.5917 | 0.00% |
| 1995-07-28 | 0 | 0.440 | 0.400 | 0.440 | 0.390 | 0.450 | 370,000 | 155,200 | 0.4195 | 0.596 | 0.542 | 0.596 | 0.528 | 0.609 | 273,233 | 0.5680 | 12.82% |
| 1995-07-27 | 0 | 0.390 | 0.385 | 0.400 | 0.390 | 0.390 | 140,000 | 54,600 | 0.3900 | 0.528 | 0.521 | 0.542 | 0.528 | 0.528 | 103,386 | 0.5281 | 0.00% |
| 1995-07-26 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.390 | 50,000 | 19,500 | 0.3900 | 0.528 | 0.528 | 0.542 | 0.528 | 0.528 | 36,923 | 0.5281 | -2.50% |
| 1995-07-25 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.405 | 242,000 | 96,520 | 0.3988 | 0.542 | 0.542 | 0.548 | 0.535 | 0.548 | 178,709 | 0.5401 | 2.56% |
| 1995-07-24 | 0 | 0.390 | 0.390 | 0.400 | 0.380 | 0.390 | 436,000 | 168,040 | 0.3854 | 0.528 | 0.528 | 0.542 | 0.515 | 0.528 | 321,972 | 0.5219 | 0.00% |
| 1995-07-21 | 0 | 0.390 | 0.390 | - | 0.385 | 0.390 | 200,000 | 77,500 | 0.3875 | 0.528 | 0.528 | - | 0.521 | 0.528 | 147,694 | 0.5247 | 0.00% |
| 1995-07-20 | 0 | 0.390 | 0.385 | 0.390 | 0.390 | 0.390 | 250,000 | 97,500 | 0.3900 | 0.528 | 0.521 | 0.528 | 0.528 | 0.528 | 184,617 | 0.5281 | 0.00% |
| 1995-07-19 | 0 | 0.390 | 0.385 | 0.400 | 0.390 | 0.390 | 100,000 | 39,000 | 0.3900 | 0.528 | 0.521 | 0.542 | 0.528 | 0.528 | 73,847 | 0.5281 | 0.00% |
| 1995-07-18 | 0 | 0.390 | 0.385 | 0.400 | 0.390 | 0.400 | 376,000 | 148,240 | 0.3943 | 0.528 | 0.521 | 0.542 | 0.528 | 0.542 | 277,664 | 0.5339 | -2.50% |
| 1995-07-17 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.400 | 246,000 | 97,820 | 0.3976 | 0.542 | 0.535 | 0.542 | 0.535 | 0.542 | 181,663 | 0.5385 | -2.44% |
| 1995-07-14 | 0 | 0.410 | 0.410 | 0.420 | 0.405 | 0.410 | 240,000 | 97,400 | 0.4058 | 0.555 | 0.555 | 0.569 | 0.548 | 0.555 | 177,232 | 0.5496 | 2.50% |
| 1995-07-13 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.400 | 160,000 | 63,900 | 0.3994 | 0.542 | 0.542 | 0.548 | 0.535 | 0.542 | 118,155 | 0.5408 | 2.56% |
| 1995-07-12 | 0 | 0.390 | 0.390 | 0.400 | 0.385 | 0.390 | 340,000 | 132,300 | 0.3891 | 0.528 | 0.528 | 0.542 | 0.521 | 0.528 | 251,079 | 0.5269 | 0.00% |
| 1995-07-11 | 0 | 0.390 | 0.390 | 0.400 | 0.385 | 0.390 | 130,000 | 50,550 | 0.3888 | 0.528 | 0.528 | 0.542 | 0.521 | 0.528 | 96,001 | 0.5266 | -1.27% |
| 1995-07-10 | 0 | 0.395 | 0.390 | 0.400 | 0.380 | 0.400 | 170,000 | 66,200 | 0.3894 | 0.535 | 0.528 | 0.542 | 0.515 | 0.542 | 125,540 | 0.5273 | 3.95% |
| 1995-07-07 | 0 | 0.380 | 0.365 | 0.390 | - | - | 0 | 0 | - | 0.515 | 0.494 | 0.528 | - | - | 0 | - | 0.00% |
| 1995-07-06 | 0 | 0.380 | - | 0.390 | 0.380 | 0.385 | 400,000 | 152,500 | 0.3813 | 0.515 | - | 0.528 | 0.515 | 0.521 | 295,387 | 0.5163 | -1.30% |
| 1995-07-05 | 0 | 0.385 | 0.370 | 0.400 | 0.385 | 0.385 | 60,000 | 23,100 | 0.3850 | 0.521 | 0.501 | 0.542 | 0.521 | 0.521 | 44,308 | 0.5213 | -2.53% |
| 1995-07-04 | 0 | 0.395 | 0.385 | 0.395 | 0.380 | 0.395 | 140,000 | 54,200 | 0.3871 | 0.535 | 0.521 | 0.535 | 0.515 | 0.535 | 103,386 | 0.5243 | 2.60% |
| 1995-07-03 | 0 | 0.385 | 0.370 | 0.400 | - | - | 0 | 0 | - | 0.521 | 0.501 | 0.542 | - | - | 0 | - | 0.00% |
| 1995-06-30 | 0 | 0.385 | 0.385 | 0.400 | 0.385 | 0.390 | 272,000 | 105,720 | 0.3887 | 0.521 | 0.521 | 0.542 | 0.521 | 0.528 | 200,863 | 0.5263 | 0.00% |
| 1995-06-29 | 0 | 0.385 | 0.385 | 0.400 | 0.385 | 0.410 | 928,000 | 371,800 | 0.4006 | 0.521 | 0.521 | 0.542 | 0.521 | 0.555 | 685,299 | 0.5425 | 1.32% |
| 1995-06-28 | 0 | 0.380 | 0.375 | 0.395 | 0.380 | 0.380 | 100,000 | 38,000 | 0.3800 | 0.515 | 0.508 | 0.535 | 0.515 | 0.515 | 73,847 | 0.5146 | 1.33% |
| 1995-06-27 | 0 | 0.375 | 0.375 | 0.395 | - | - | 0 | 0 | - | 0.508 | 0.508 | 0.535 | - | - | 0 | - | 0.00% |
| 1995-06-26 | 0 | 0.375 | 0.375 | 0.390 | - | - | 0 | 0 | - | 0.508 | 0.508 | 0.528 | - | - | 0 | - | 1.35% |
| 1995-06-23 | 0 | 0.370 | 0.370 | 0.390 | 0.370 | 0.370 | 100,000 | 37,000 | 0.3700 | 0.501 | 0.501 | 0.528 | 0.501 | 0.501 | 73,847 | 0.5010 | 1.37% |
| 1995-06-22 | 0 | 0.365 | 0.365 | 0.390 | 0.365 | 0.365 | 30,000 | 10,950 | 0.3650 | 0.494 | 0.494 | 0.528 | 0.494 | 0.494 | 22,154 | 0.4943 | -3.95% |
| 1995-06-21 | 0 | 0.380 | 0.370 | 0.390 | - | - | 0 | 0 | - | 0.515 | 0.501 | 0.528 | - | - | 0 | - | 0.00% |
| 1995-06-20 | 0 | 0.380 | 0.365 | 0.395 | - | - | 0 | 0 | - | 0.515 | 0.494 | 0.535 | - | - | 0 | - | 0.00% |
| 1995-06-16 | 0 | 0.380 | 0.370 | 0.390 | - | - | 0 | 0 | - | 0.515 | 0.501 | 0.528 | - | - | 0 | - | 0.00% |
| 1995-06-15 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.380 | 100,000 | 38,000 | 0.3800 | 0.515 | 0.515 | 0.528 | 0.515 | 0.515 | 73,847 | 0.5146 | 2.70% |
| 1995-06-14 | 0 | 0.370 | 0.365 | - | - | - | 0 | 0 | - | 0.501 | 0.494 | - | - | - | 0 | - | 0.00% |
| 1995-06-13 | 0 | 0.370 | 0.370 | 0.400 | - | - | 0 | 0 | - | 0.501 | 0.501 | 0.542 | - | - | 0 | - | 0.00% |
| 1995-06-12 | 0 | 0.370 | 0.370 | - | 0.370 | 0.370 | 3,220,000 | 1,191,400 | 0.3700 | 0.501 | 0.501 | - | 0.501 | 0.501 | 2,377,868 | 0.5010 | 0.00% |
| 1995-06-09 | 0 | 0.370 | 0.365 | 0.390 | 0.370 | 0.370 | 20,000 | 7,400 | 0.3700 | 0.501 | 0.494 | 0.528 | 0.501 | 0.501 | 14,769 | 0.5010 | -2.63% |
| 1995-06-08 | 0 | 0.380 | 0.370 | 0.380 | - | - | 0 | 0 | - | 0.515 | 0.501 | 0.515 | - | - | 0 | - | -5.00% |
| 1995-06-07 | 0 | 0.400 | 0.375 | 0.400 | 0.375 | 0.400 | 340,000 | 135,000 | 0.3971 | 0.542 | 0.508 | 0.542 | 0.508 | 0.542 | 251,079 | 0.5377 | 6.67% |
| 1995-06-06 | 0 | 0.375 | 0.365 | - | - | - | 0 | 0 | - | 0.508 | 0.494 | - | - | - | 0 | - | 0.00% |
| 1995-06-05 | 0 | 0.375 | 0.375 | 0.390 | 0.375 | 0.375 | 100,000 | 37,500 | 0.3750 | 0.508 | 0.508 | 0.528 | 0.508 | 0.508 | 73,847 | 0.5078 | 0.00% |
| 1995-06-01 | 0 | 0.375 | 0.375 | 0.385 | 0.375 | 0.375 | 110,000 | 41,250 | 0.3750 | 0.508 | 0.508 | 0.521 | 0.508 | 0.508 | 81,232 | 0.5078 | 0.00% |
| 1995-05-31 | 0 | 0.375 | 0.365 | 0.375 | 0.365 | 0.375 | 208,000 | 77,300 | 0.3716 | 0.508 | 0.494 | 0.508 | 0.494 | 0.508 | 153,601 | 0.5033 | -1.32% |
| 1995-05-30 | 0 | 0.380 | 0.375 | 0.385 | 0.375 | 0.380 | 318,000 | 120,600 | 0.3792 | 0.515 | 0.508 | 0.521 | 0.508 | 0.515 | 234,833 | 0.5136 | 0.00% |
| 1995-05-29 | 0 | 0.380 | 0.375 | 0.385 | 0.350 | 0.390 | 320,000 | 120,500 | 0.3766 | 0.515 | 0.508 | 0.521 | 0.474 | 0.528 | 236,310 | 0.5099 | 7.04% |
| 1995-05-26 | 0 | 0.355 | 0.355 | 0.370 | - | - | 0 | 0 | - | 0.481 | 0.481 | 0.501 | - | - | 0 | - | 0.00% |
| 1995-05-25 | 0 | 0.355 | 0.355 | 0.370 | - | - | 0 | 0 | - | 0.481 | 0.481 | 0.501 | - | - | 0 | - | 1.43% |
| 1995-05-24 | 0 | 0.350 | 0.350 | 0.370 | 0.345 | 0.355 | 874,000 | 308,050 | 0.3525 | 0.474 | 0.474 | 0.501 | 0.467 | 0.481 | 645,421 | 0.4773 | 0.00% |
| 1995-05-23 | 0 | 0.350 | 0.350 | 0.370 | 0.350 | 0.360 | 1,074,000 | 377,400 | 0.3514 | 0.474 | 0.474 | 0.501 | 0.474 | 0.487 | 793,115 | 0.4758 | 0.00% |
| 1995-05-22 | 0 | 0.350 | 0.340 | 0.350 | 0.350 | 0.350 | 350,000 | 122,500 | 0.3500 | 0.474 | 0.460 | 0.474 | 0.474 | 0.474 | 258,464 | 0.4740 | 0.00% |
| 1995-05-19 | 0 | 0.350 | 0.350 | 0.365 | - | - | 0 | 0 | - | 0.474 | 0.474 | 0.494 | - | - | 0 | - | 0.00% |
| 1995-05-18 | 0 | 0.350 | 0.340 | 0.350 | 0.350 | 0.380 | 326,000 | 116,910 | 0.3586 | 0.474 | 0.460 | 0.474 | 0.474 | 0.515 | 240,741 | 0.4856 | 1.45% |
| 1995-05-17 | 0 | 0.345 | 0.345 | 0.370 | 0.340 | 0.350 | 364,000 | 125,280 | 0.3442 | 0.467 | 0.467 | 0.501 | 0.460 | 0.474 | 268,802 | 0.4661 | -1.43% |
| 1995-05-16 | 0 | 0.350 | 0.340 | 0.350 | 0.340 | 0.350 | 160,000 | 55,600 | 0.3475 | 0.474 | 0.460 | 0.474 | 0.460 | 0.474 | 118,155 | 0.4706 | -1.41% |
| 1995-05-15 | 0 | 0.355 | 0.350 | 0.355 | 0.355 | 0.360 | 420,000 | 151,100 | 0.3598 | 0.481 | 0.474 | 0.481 | 0.481 | 0.487 | 310,157 | 0.4872 | -1.39% |
| 1995-05-12 | 0 | 0.360 | 0.350 | 0.360 | 0.360 | 0.400 | 380,000 | 140,800 | 0.3705 | 0.487 | 0.474 | 0.487 | 0.487 | 0.542 | 280,618 | 0.5017 | -14.29% |
| 1995-05-11 | 0 | 0.420 | 0.400 | 0.420 | 0.380 | 0.420 | 658,000 | 262,840 | 0.3995 | 0.569 | 0.542 | 0.569 | 0.515 | 0.569 | 485,912 | 0.5409 | 16.67% |
| 1995-05-10 | 0 | 0.360 | 0.350 | - | 0.360 | 0.360 | 20,000 | 7,200 | 0.3600 | 0.487 | 0.474 | - | 0.487 | 0.487 | 14,769 | 0.4875 | 0.00% |
| 1995-05-09 | 0 | 0.360 | 0.320 | 0.370 | 0.360 | 0.360 | 200,000 | 72,000 | 0.3600 | 0.487 | 0.433 | 0.501 | 0.487 | 0.487 | 147,694 | 0.4875 | -5.26% |
| 1995-05-08 | 0 | 0.380 | - | 0.390 | - | - | 0 | 0 | - | 0.515 | - | 0.528 | - | - | 0 | - | 0.00% |
| 1995-05-05 | 0 | 0.380 | - | 0.400 | - | - | 0 | 0 | - | 0.515 | - | 0.542 | - | - | 0 | - | 0.00% |
| 1995-05-04 | 0 | 0.380 | 0.350 | 0.380 | - | - | 0 | 0 | - | 0.515 | 0.474 | 0.515 | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 0.380 | 0.370 | 0.380 | 0.380 | 0.390 | 100,000 | 38,800 | 0.3880 | 0.515 | 0.501 | 0.515 | 0.515 | 0.528 | 73,847 | 0.5254 | 0.00% |
| 1995-05-02 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.515 | - | 0.515 | - | - | 0 | - | 0.00% |
| 1995-05-01 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.515 | - | 0.515 | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.515 | - | 0.515 | - | - | 0 | - | 0.00% |
| 1995-04-27 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.515 | - | 0.515 | - | - | 0 | - | 0.00% |
| 1995-04-26 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.515 | - | 0.515 | - | - | 0 | - | 0.00% |
| 1995-04-25 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.515 | - | 0.515 | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 0.380 | 0.340 | 0.380 | - | - | 0 | 0 | - | 0.515 | 0.460 | 0.515 | - | - | 0 | - | 0.00% |
| 1995-04-21 | 0 | 0.380 | 0.355 | 0.380 | - | - | 0 | 0 | - | 0.515 | 0.481 | 0.515 | - | - | 0 | - | 0.00% |
| 1995-04-20 | 0 | 0.380 | 0.350 | 0.380 | - | - | 0 | 0 | - | 0.515 | 0.474 | 0.515 | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 0.380 | 0.360 | 0.380 | - | - | 0 | 0 | - | 0.515 | 0.487 | 0.515 | - | - | 0 | - | 0.00% |
| 1995-04-18 | 0 | 0.380 | 0.375 | 0.380 | 0.380 | 0.380 | 100,000 | 38,000 | 0.3800 | 0.515 | 0.508 | 0.515 | 0.515 | 0.515 | 73,847 | 0.5146 | -3.80% |
| 1995-04-13 | 0 | 0.395 | 0.325 | 0.395 | - | - | 0 | 0 | - | 0.535 | 0.440 | 0.535 | - | - | 0 | - | 0.00% |
| 1995-04-12 | 0 | 0.395 | - | 0.410 | - | - | 0 | 0 | - | 0.535 | - | 0.555 | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 0.395 | - | 0.410 | - | - | 0 | 0 | - | 0.535 | - | 0.555 | - | - | 0 | - | 0.00% |
| 1995-04-10 | 0 | 0.395 | - | - | - | - | 0 | 0 | - | 0.535 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 0.395 | - | 0.410 | - | - | 0 | 0 | - | 0.535 | - | 0.555 | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 0.395 | - | 0.395 | - | - | 0 | 0 | - | 0.535 | - | 0.535 | - | - | 0 | - | -1.25% |
| 1995-04-04 | 0 | 0.400 | - | 0.410 | - | - | 0 | 0 | - | 0.542 | - | 0.555 | - | - | 0 | - | 0.00% |
| 1995-04-03 | 0 | 0.400 | - | 0.400 | 0.400 | 0.400 | 400,000 | 160,000 | 0.4000 | 0.542 | - | 0.542 | 0.542 | 0.542 | 295,387 | 0.5417 | 2.56% |
| 1995-03-31 | 0 | 0.390 | - | 0.395 | 0.380 | 0.400 | 180,000 | 70,500 | 0.3917 | 0.528 | - | 0.535 | 0.515 | 0.542 | 132,924 | 0.5304 | -2.50% |
| 1995-03-30 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.420 | 330,000 | 134,800 | 0.4085 | 0.542 | 0.542 | 0.555 | 0.542 | 0.569 | 243,695 | 0.5532 | 1.27% |
| 1995-03-29 | 0 | 0.395 | 0.395 | 0.410 | 0.380 | 0.410 | 434,000 | 172,670 | 0.3979 | 0.535 | 0.535 | 0.555 | 0.515 | 0.555 | 320,495 | 0.5388 | 6.76% |
| 1995-03-28 | 0 | 0.370 | 0.370 | - | - | - | 66,000 | 24,420 | 0.3700 | 0.501 | 0.501 | - | - | - | 48,739 | 0.5010 | 0.00% |
| 1995-03-27 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.501 | - | 0.501 | - | - | 0 | - | 0.00% |
| 1995-03-24 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.501 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 0.370 | 0.360 | - | - | - | 0 | 0 | - | 0.501 | 0.487 | - | - | - | 0 | - | 0.00% |
| 1995-03-22 | 0 | 0.370 | 0.370 | - | 0.350 | 0.370 | 270,000 | 96,900 | 0.3589 | 0.501 | 0.501 | - | 0.474 | 0.501 | 199,386 | 0.4860 | 5.71% |
| 1995-03-21 | 0 | 0.350 | 0.350 | - | - | - | 0 | 0 | - | 0.474 | 0.474 | - | - | - | 0 | - | 0.00% |
| 1995-03-20 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.474 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 0.350 | 0.330 | - | - | - | 0 | 0 | - | 0.474 | 0.447 | - | - | - | 0 | - | 0.00% |
| 1995-03-16 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.474 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-15 | 0 | 0.350 | 0.340 | - | 0.350 | 0.350 | 100,000 | 35,000 | 0.3500 | 0.474 | 0.460 | - | 0.474 | 0.474 | 73,847 | 0.4740 | 2.94% |
| 1995-03-14 | 0 | 0.340 | 0.320 | - | - | - | 0 | 0 | - | 0.460 | 0.433 | - | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 0.340 | 0.320 | - | - | - | 0 | 0 | - | 0.460 | 0.433 | - | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 0.340 | 0.320 | - | 0.340 | 0.340 | 100,000 | 34,000 | 0.3400 | 0.460 | 0.433 | - | 0.460 | 0.460 | 73,847 | 0.4604 | 6.25% |
| 1995-03-09 | 0 | 0.320 | 0.300 | 0.340 | - | - | 10,000 | 3,200 | 0.3200 | 0.433 | 0.406 | 0.460 | - | - | 7,385 | 0.4333 | 0.00% |
| 1995-03-08 | 0 | 0.320 | 0.310 | 0.330 | 0.320 | 0.320 | 100,000 | 32,000 | 0.3200 | 0.433 | 0.420 | 0.447 | 0.433 | 0.433 | 73,847 | 0.4333 | -5.88% |
| 1995-03-07 | 0 | 0.340 | 0.325 | - | - | - | 0 | 0 | - | 0.460 | 0.440 | - | - | - | 0 | - | 0.00% |
| 1995-03-06 | 0 | 0.340 | 0.330 | 0.370 | 0.330 | 0.345 | 168,000 | 57,000 | 0.3393 | 0.460 | 0.447 | 0.501 | 0.447 | 0.467 | 124,063 | 0.4594 | -2.86% |
| 1995-03-03 | 0 | 0.350 | 0.340 | - | - | - | 0 | 0 | - | 0.474 | 0.460 | - | - | - | 0 | - | 0.00% |
| 1995-03-02 | 0 | 0.350 | 0.340 | - | 0.350 | 0.350 | 100,000 | 35,000 | 0.3500 | 0.474 | 0.460 | - | 0.474 | 0.474 | 73,847 | 0.4740 | 0.00% |
| 1995-03-01 | 0 | 0.350 | 0.350 | - | - | - | 0 | 0 | - | 0.474 | 0.474 | - | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 0.350 | 0.350 | - | 0.340 | 0.340 | 100,000 | 34,000 | 0.3400 | 0.474 | 0.474 | - | 0.460 | 0.460 | 73,847 | 0.4604 | 0.00% |
| 1995-02-27 | 0 | 0.350 | 0.330 | - | - | - | 0 | 0 | - | 0.474 | 0.447 | - | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 0.350 | 0.345 | 0.360 | 0.350 | 0.350 | 300,000 | 105,000 | 0.3500 | 0.474 | 0.467 | 0.487 | 0.474 | 0.474 | 221,540 | 0.4740 | -2.78% |
| 1995-02-23 | 0 | 0.360 | - | 0.380 | - | - | 0 | 0 | - | 0.487 | - | 0.515 | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 0.360 | - | 0.380 | - | - | 0 | 0 | - | 0.487 | - | 0.515 | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.360 | 100,000 | 36,000 | 0.3600 | 0.487 | 0.487 | 0.501 | 0.487 | 0.487 | 73,847 | 0.4875 | -2.70% |
| 1995-02-20 | 0 | 0.370 | - | 0.390 | - | - | 0 | 0 | - | 0.501 | - | 0.528 | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 0.370 | 0.340 | 0.390 | - | - | 0 | 0 | - | 0.501 | 0.460 | 0.528 | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 0.370 | 0.335 | 0.380 | 0.320 | 0.380 | 506,000 | 186,280 | 0.3681 | 0.501 | 0.454 | 0.515 | 0.433 | 0.515 | 373,665 | 0.4985 | 23.33% |
| 1995-02-15 | 0 | 0.300 | 0.300 | 0.350 | 0.300 | 0.360 | 212,000 | 74,000 | 0.3491 | 0.406 | 0.406 | 0.474 | 0.406 | 0.487 | 156,555 | 0.4727 | -16.67% |
| 1995-02-14 | 0 | 0.360 | - | 0.370 | 0.360 | 0.365 | 196,000 | 70,790 | 0.3612 | 0.487 | - | 0.501 | 0.487 | 0.494 | 144,740 | 0.4891 | -5.26% |
| 1995-02-13 | 0 | 0.380 | 0.370 | 0.405 | 0.380 | 0.380 | 100,000 | 38,000 | 0.3800 | 0.515 | 0.501 | 0.548 | 0.515 | 0.515 | 73,847 | 0.5146 | -5.00% |
| 1995-02-10 | 0 | 0.400 | 0.390 | 0.410 | 0.390 | 0.400 | 50,000 | 19,700 | 0.3940 | 0.542 | 0.528 | 0.555 | 0.528 | 0.542 | 36,923 | 0.5335 | -2.44% |
| 1995-02-09 | 0 | 0.410 | 0.410 | 0.440 | 0.390 | 0.420 | 400,000 | 159,040 | 0.3976 | 0.555 | 0.555 | 0.596 | 0.528 | 0.569 | 295,387 | 0.5384 | 5.13% |
| 1995-02-08 | 0 | 0.390 | 0.380 | 0.400 | 0.390 | 0.390 | 470,000 | 183,300 | 0.3900 | 0.528 | 0.515 | 0.542 | 0.528 | 0.528 | 347,080 | 0.5281 | 0.00% |
| 1995-02-07 | 0 | 0.390 | 0.380 | 0.395 | 0.390 | 0.390 | 220,000 | 85,800 | 0.3900 | 0.528 | 0.515 | 0.535 | 0.528 | 0.528 | 162,463 | 0.5281 | 2.63% |
| 1995-02-06 | 0 | 0.380 | 0.380 | - | 0.370 | 0.390 | 352,000 | 131,160 | 0.3726 | 0.515 | 0.515 | - | 0.501 | 0.528 | 259,941 | 0.5046 | 8.57% |
| 1995-02-03 | 0 | 0.350 | 0.340 | - | 0.350 | 0.350 | 10,000 | 3,500 | 0.3500 | 0.474 | 0.460 | - | 0.474 | 0.474 | 7,385 | 0.4740 | -5.41% |
| 1995-01-30 | 0 | 0.370 | 0.360 | - | 0.370 | 0.370 | 50,000 | 18,500 | 0.3700 | 0.501 | 0.487 | - | 0.501 | 0.501 | 36,923 | 0.5010 | 5.71% |
| 1995-01-27 | 0 | 0.350 | 0.345 | 0.370 | - | - | 0 | 0 | - | 0.474 | 0.467 | 0.501 | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 0.350 | 0.350 | 0.360 | - | - | 0 | 0 | - | 0.474 | 0.474 | 0.487 | - | - | 0 | - | 1.45% |
| 1995-01-25 | 0 | 0.345 | 0.345 | 0.380 | 0.345 | 0.345 | 140,000 | 48,300 | 0.3450 | 0.467 | 0.467 | 0.515 | 0.467 | 0.467 | 103,386 | 0.4672 | -4.17% |
| 1995-01-24 | 0 | 0.360 | 0.340 | 0.370 | - | - | 0 | 0 | - | 0.487 | 0.460 | 0.501 | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.487 | - | 0.487 | - | - | 0 | - | -2.70% |
| 1995-01-20 | 0 | 0.370 | 0.360 | - | 0.380 | 0.380 | 10,000 | 3,800 | 0.3800 | 0.501 | 0.487 | - | 0.515 | 0.515 | 7,385 | 0.5146 | -2.63% |
| 1995-01-19 | 0 | 0.380 | 0.360 | 0.380 | - | - | 0 | 0 | - | 0.515 | 0.487 | 0.515 | - | - | 0 | - | 0.00% |
| 1995-01-18 | 0 | 0.380 | 0.365 | 0.380 | - | - | 0 | 0 | - | 0.515 | 0.494 | 0.515 | - | - | 0 | - | 0.00% |
| 1995-01-17 | 0 | 0.380 | 0.370 | 0.400 | 0.365 | 0.380 | 1,708,000 | 640,300 | 0.3749 | 0.515 | 0.501 | 0.542 | 0.494 | 0.515 | 1,261,304 | 0.5076 | 4.11% |
| 1995-01-16 | 0 | 0.365 | 0.360 | 0.370 | 0.365 | 0.380 | 2,100,000 | 779,000 | 0.3710 | 0.494 | 0.487 | 0.501 | 0.494 | 0.515 | 1,550,783 | 0.5023 | -3.95% |
| 1995-01-13 | 0 | 0.380 | 0.375 | - | 0.380 | 0.380 | 400,000 | 152,000 | 0.3800 | 0.515 | 0.508 | - | 0.515 | 0.515 | 295,387 | 0.5146 | -3.80% |
| 1995-01-12 | 0 | 0.395 | 0.395 | 0.410 | - | - | 150,000 | 58,500 | 0.3900 | 0.535 | 0.535 | 0.555 | - | - | 110,770 | 0.5281 | 1.28% |
| 1995-01-11 | 0 | 0.390 | 0.390 | - | 0.390 | 0.390 | 20,000 | 7,800 | 0.3900 | 0.528 | 0.528 | - | 0.528 | 0.528 | 14,769 | 0.5281 | 0.00% |
| 1995-01-10 | 0 | 0.390 | 0.390 | - | 0.390 | 0.390 | 220,000 | 85,800 | 0.3900 | 0.528 | 0.528 | - | 0.528 | 0.528 | 162,463 | 0.5281 | 0.00% |
| 1995-01-09 | 0 | 0.390 | 0.390 | 0.410 | 0.390 | 0.410 | 466,000 | 189,340 | 0.4063 | 0.528 | 0.528 | 0.555 | 0.528 | 0.555 | 344,126 | 0.5502 | -4.88% |
| 1995-01-06 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.420 | 544,000 | 228,080 | 0.4193 | 0.555 | 0.555 | 0.562 | 0.555 | 0.569 | 401,727 | 0.5677 | -6.82% |
| 1995-01-05 | 0 | 0.440 | 0.440 | 0.445 | 0.440 | 0.440 | 610,000 | 268,400 | 0.4400 | 0.596 | 0.596 | 0.603 | 0.596 | 0.596 | 450,466 | 0.5958 | -1.12% |
| 1995-01-04 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.450 | 266,000 | 119,370 | 0.4488 | 0.603 | 0.603 | 0.609 | 0.603 | 0.609 | 196,433 | 0.6077 | -4.30% |
| 1995-01-03 | 0 | 0.465 | 0.455 | 0.465 | 0.470 | 0.480 | 340,000 | 161,300 | 0.4744 | 0.630 | 0.616 | 0.630 | 0.636 | 0.650 | 251,079 | 0.6424 | -6.06% |
| 1994-12-30 | 0 | 0.495 | - | 0.495 | - | - | 0 | 0 | - | 0.670 | - | 0.670 | - | - | 0 | - | -1.00% |
| 1994-12-29 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.677 | - | 0.677 | - | - | 0 | - | 0.00% |
| 1994-12-28 | 0 | 0.500 | - | 0.500 | 0.500 | 0.500 | 30,000 | 15,000 | 0.5000 | 0.677 | - | 0.677 | 0.677 | 0.677 | 22,154 | 0.6771 | 0.00% |
| 1994-12-23 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 110,000 | 55,800 | 0.5073 | 0.677 | 0.677 | 0.691 | 0.677 | 0.691 | 81,232 | 0.6869 | 0.00% |
| 1994-12-22 | 0 | 0.500 | 0.490 | 0.510 | 0.500 | 0.500 | 380,000 | 190,000 | 0.5000 | 0.677 | 0.664 | 0.691 | 0.677 | 0.677 | 280,618 | 0.6771 | 0.00% |
| 1994-12-21 | 0 | 0.500 | 0.480 | 0.510 | 0.500 | 0.500 | 100,000 | 50,000 | 0.5000 | 0.677 | 0.650 | 0.691 | 0.677 | 0.677 | 73,847 | 0.6771 | -1.96% |
| 1994-12-20 | 0 | 0.510 | 0.500 | 0.520 | 0.500 | 0.510 | 480,000 | 240,500 | 0.5010 | 0.691 | 0.677 | 0.704 | 0.677 | 0.691 | 354,465 | 0.6785 | 2.00% |
| 1994-12-19 | 0 | 0.500 | 0.480 | 0.500 | 0.500 | 0.500 | 70,000 | 35,000 | 0.5000 | 0.677 | 0.650 | 0.677 | 0.677 | 0.677 | 51,693 | 0.6771 | 4.17% |
| 1994-12-16 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.480 | 50,000 | 24,000 | 0.4800 | 0.650 | 0.650 | 0.677 | 0.650 | 0.650 | 36,923 | 0.6500 | 0.00% |
| 1994-12-15 | 0 | 0.480 | 0.450 | - | 0.470 | 0.480 | 230,000 | 109,900 | 0.4778 | 0.650 | 0.609 | - | 0.636 | 0.650 | 169,848 | 0.6471 | 6.67% |
| 1994-12-14 | 0 | 0.450 | 0.450 | 0.470 | 0.450 | 0.450 | 300,000 | 135,000 | 0.4500 | 0.609 | 0.609 | 0.636 | 0.609 | 0.609 | 221,540 | 0.6094 | 0.00% |
| 1994-12-13 | 0 | 0.450 | 0.450 | 0.470 | 0.450 | 0.450 | 250,000 | 112,500 | 0.4500 | 0.609 | 0.609 | 0.636 | 0.609 | 0.609 | 184,617 | 0.6094 | 4.65% |
| 1994-12-12 | 0 | 0.430 | - | - | - | - | 0 | 0 | - | 0.582 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-09 | 0 | 0.430 | 0.410 | 0.450 | 0.430 | 0.430 | 160,000 | 68,800 | 0.4300 | 0.582 | 0.555 | 0.609 | 0.582 | 0.582 | 118,155 | 0.5823 | -4.44% |
| 1994-12-08 | 0 | 0.450 | - | 0.465 | 0.450 | 0.465 | 250,000 | 114,950 | 0.4598 | 0.609 | - | 0.630 | 0.609 | 0.630 | 184,617 | 0.6226 | -3.23% |
| 1994-12-07 | 0 | 0.465 | 0.465 | 0.475 | 0.465 | 0.465 | 24,000 | 11,160 | 0.4650 | 0.630 | 0.630 | 0.643 | 0.630 | 0.630 | 17,723 | 0.6297 | -1.06% |
| 1994-12-06 | 0 | 0.470 | 0.465 | 0.475 | 0.465 | 0.475 | 530,000 | 247,250 | 0.4665 | 0.636 | 0.630 | 0.643 | 0.630 | 0.643 | 391,388 | 0.6317 | 1.08% |
| 1994-12-05 | 0 | 0.465 | 0.465 | 0.475 | 0.465 | 0.465 | 100,000 | 46,500 | 0.4650 | 0.630 | 0.630 | 0.643 | 0.630 | 0.630 | 73,847 | 0.6297 | -1.06% |
| 1994-12-02 | 0 | 0.470 | 0.470 | 0.480 | 0.465 | 0.470 | 410,000 | 192,150 | 0.4687 | 0.636 | 0.636 | 0.650 | 0.630 | 0.636 | 302,772 | 0.6346 | -2.08% |
| 1994-12-01 | 0 | 0.480 | 0.460 | 0.480 | 0.470 | 0.480 | 250,000 | 119,000 | 0.4760 | 0.650 | 0.623 | 0.650 | 0.636 | 0.650 | 184,617 | 0.6446 | 0.00% |
| 1994-11-30 | 0 | 0.480 | 0.470 | - | 0.460 | 0.480 | 180,000 | 85,200 | 0.4733 | 0.650 | 0.636 | - | 0.623 | 0.650 | 132,924 | 0.6410 | 0.00% |
| 1994-11-29 | 0 | 0.480 | 0.475 | - | 0.470 | 0.480 | 460,000 | 217,500 | 0.4728 | 0.650 | 0.643 | - | 0.636 | 0.650 | 339,695 | 0.6403 | 2.13% |
| 1994-11-28 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.470 | 480,000 | 225,600 | 0.4700 | 0.636 | 0.636 | 0.650 | 0.636 | 0.636 | 354,465 | 0.6365 | 0.00% |
| 1994-11-25 | 0 | 0.470 | 0.460 | 0.470 | 0.465 | 0.470 | 150,000 | 70,450 | 0.4697 | 0.636 | 0.623 | 0.636 | 0.630 | 0.636 | 110,770 | 0.6360 | -1.05% |
| 1994-11-24 | 0 | 0.475 | 0.470 | 0.475 | 0.460 | 0.480 | 580,000 | 276,950 | 0.4775 | 0.643 | 0.636 | 0.643 | 0.623 | 0.650 | 428,312 | 0.6466 | 1.06% |
| 1994-11-23 | 0 | 0.470 | 0.470 | 0.480 | 0.460 | 0.480 | 730,000 | 341,750 | 0.4682 | 0.636 | 0.636 | 0.650 | 0.623 | 0.650 | 539,082 | 0.6339 | -4.08% |
| 1994-11-22 | 0 | 0.490 | 0.480 | 0.530 | 0.490 | 0.490 | 160,000 | 78,400 | 0.4900 | 0.664 | 0.650 | 0.718 | 0.664 | 0.664 | 118,155 | 0.6635 | -2.00% |
| 1994-11-21 | 0 | 0.500 | 0.500 | 0.540 | 0.500 | 0.510 | 530,000 | 267,100 | 0.5040 | 0.677 | 0.677 | 0.731 | 0.677 | 0.691 | 391,388 | 0.6824 | -1.96% |
| 1994-11-18 | 0 | 0.510 | 0.510 | 0.550 | 0.510 | 0.510 | 190,000 | 96,900 | 0.5100 | 0.691 | 0.691 | 0.745 | 0.691 | 0.691 | 140,309 | 0.6906 | -3.77% |
| 1994-11-17 | 0 | 0.530 | 0.510 | 0.550 | 0.520 | 0.560 | 410,000 | 220,300 | 0.5373 | 0.718 | 0.691 | 0.745 | 0.704 | 0.758 | 302,772 | 0.7276 | -1.85% |
| 1994-11-16 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.540 | 20,000 | 10,800 | 0.5400 | 0.731 | 0.731 | 0.745 | 0.731 | 0.731 | 14,769 | 0.7312 | 0.00% |
| 1994-11-15 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.530 | 50,000 | 26,500 | 0.5300 | 0.731 | 0.731 | 0.745 | 0.718 | 0.718 | 36,923 | 0.7177 | 1.89% |
| 1994-11-14 | 0 | 0.530 | 0.520 | 0.540 | 0.530 | 0.530 | 50,000 | 26,500 | 0.5300 | 0.718 | 0.704 | 0.731 | 0.718 | 0.718 | 36,923 | 0.7177 | 0.00% |
| 1994-11-11 | 0 | 0.530 | 0.520 | 0.550 | - | - | 0 | 0 | - | 0.718 | 0.704 | 0.745 | - | - | 0 | - | 0.00% |
| 1994-11-10 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.530 | 330,000 | 174,900 | 0.5300 | 0.718 | 0.718 | 0.745 | 0.718 | 0.718 | 243,695 | 0.7177 | -3.64% |
| 1994-11-09 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 310,000 | 167,600 | 0.5406 | 0.745 | 0.731 | 0.745 | 0.731 | 0.745 | 228,925 | 0.7321 | 0.00% |
| 1994-11-08 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 370,000 | 204,500 | 0.5527 | 0.745 | 0.745 | 0.758 | 0.745 | 0.758 | 273,233 | 0.7484 | 1.85% |
| 1994-11-07 | 0 | 0.540 | 0.530 | 0.550 | 0.540 | 0.540 | 680,000 | 367,200 | 0.5400 | 0.731 | 0.718 | 0.745 | 0.731 | 0.731 | 502,158 | 0.7312 | 0.00% |
| 1994-11-04 | 0 | 0.540 | 0.540 | 0.560 | 0.540 | 0.560 | 1,650,000 | 912,060 | 0.5528 | 0.731 | 0.731 | 0.758 | 0.731 | 0.758 | 1,218,473 | 0.7485 | -5.26% |
| 1994-11-03 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 690,000 | 391,100 | 0.5668 | 0.772 | 0.758 | 0.772 | 0.758 | 0.785 | 509,543 | 0.7676 | -1.72% |
| 1994-11-02 | 0 | 0.580 | 0.570 | 0.590 | 0.560 | 0.580 | 2,541,000 | 1,455,600 | 0.5728 | 0.785 | 0.772 | 0.799 | 0.758 | 0.785 | 1,876,448 | 0.7757 | 5.45% |
| 1994-11-01 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 1,824,000 | 1,007,500 | 0.5524 | 0.745 | 0.745 | 0.758 | 0.745 | 0.758 | 1,346,966 | 0.7480 | -3.51% |
| 1994-10-31 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.590 | 1,676,000 | 971,540 | 0.5797 | 0.772 | 0.772 | 0.785 | 0.772 | 0.799 | 1,237,673 | 0.7850 | 1.79% |
| 1994-10-28 | 0 | 0.560 | 0.570 | 0.590 | 0.540 | 0.560 | 2,463,000 | 1,348,320 | 0.5474 | 0.758 | 0.772 | 0.799 | 0.731 | 0.758 | 1,818,847 | 0.7413 | 1.82% |
| 1994-10-27 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 1,154,000 | 641,000 | 0.5555 | 0.745 | 0.745 | 0.758 | 0.745 | 0.758 | 852,192 | 0.7522 | -1.79% |
| 1994-10-26 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.590 | 4,014,000 | 2,299,880 | 0.5730 | 0.758 | 0.745 | 0.772 | 0.745 | 0.799 | 2,964,211 | 0.7759 | 1.82% |
| 1994-10-25 | 0 | 0.550 | 0.540 | 0.550 | 0.500 | 0.550 | 4,494,000 | 2,381,560 | 0.5299 | 0.745 | 0.731 | 0.745 | 0.677 | 0.745 | 3,318,676 | 0.7176 | 10.00% |
| 1994-10-24 | 0 | 0.500 | 0.495 | 0.510 | 0.500 | 0.500 | 430,000 | 215,000 | 0.5000 | 0.677 | 0.670 | 0.691 | 0.677 | 0.677 | 317,541 | 0.6771 | 1.01% |
| 1994-10-21 | 0 | 0.495 | 0.495 | 0.510 | 0.480 | 0.500 | 1,520,000 | 745,450 | 0.4904 | 0.670 | 0.670 | 0.691 | 0.650 | 0.677 | 1,122,472 | 0.6641 | -2.94% |
| 1994-10-20 | 0 | 0.510 | 0.500 | 0.520 | 0.490 | 0.520 | 1,620,000 | 813,850 | 0.5024 | 0.691 | 0.677 | 0.704 | 0.664 | 0.704 | 1,196,319 | 0.6803 | 5.15% |
| 1994-10-19 | 0 | 0.485 | 0.485 | 0.495 | 0.485 | 0.490 | 314,000 | 153,690 | 0.4895 | 0.657 | 0.657 | 0.670 | 0.657 | 0.664 | 231,879 | 0.6628 | -2.02% |
| 1994-10-18 | 0 | 0.495 | 0.490 | 0.500 | 0.490 | 0.520 | 1,580,000 | 788,260 | 0.4989 | 0.670 | 0.664 | 0.677 | 0.664 | 0.704 | 1,166,780 | 0.6756 | -2.94% |
| 1994-10-17 | 0 | 0.510 | 0.500 | 0.520 | 0.485 | 0.520 | 2,870,000 | 1,447,520 | 0.5044 | 0.691 | 0.677 | 0.704 | 0.657 | 0.704 | 2,119,404 | 0.6830 | 6.25% |
| 1994-10-14 | 0 | 0.480 | 0.470 | 0.490 | 0.440 | 0.480 | 790,000 | 355,300 | 0.4497 | 0.650 | 0.636 | 0.664 | 0.596 | 0.650 | 583,390 | 0.6090 | 9.09% |
| 1994-10-12 | 0 | 0.440 | 0.435 | 0.445 | 0.440 | 0.445 | 360,000 | 158,500 | 0.4403 | 0.596 | 0.589 | 0.603 | 0.596 | 0.603 | 265,849 | 0.5962 | 1.15% |
| 1994-10-11 | 0 | 0.435 | 0.435 | 0.450 | 0.435 | 0.445 | 366,000 | 161,660 | 0.4417 | 0.589 | 0.589 | 0.609 | 0.589 | 0.603 | 270,279 | 0.5981 | 1.16% |
| 1994-10-10 | 0 | 0.430 | 0.430 | 0.460 | 0.430 | 0.440 | 200,000 | 87,200 | 0.4360 | 0.582 | 0.582 | 0.623 | 0.582 | 0.596 | 147,694 | 0.5904 | 0.00% |
| 1994-10-07 | 0 | 0.430 | 0.425 | 0.440 | 0.430 | 0.430 | 550,000 | 236,500 | 0.4300 | 0.582 | 0.576 | 0.596 | 0.582 | 0.582 | 406,158 | 0.5823 | 0.00% |
| 1994-10-06 | 0 | 0.430 | 0.430 | 0.465 | 0.430 | 0.440 | 330,000 | 143,700 | 0.4355 | 0.582 | 0.582 | 0.630 | 0.582 | 0.596 | 243,695 | 0.5897 | -2.27% |
| 1994-10-05 | 0 | 0.440 | 0.425 | 0.445 | - | - | 10,000 | 4,250 | 0.4250 | 0.596 | 0.576 | 0.603 | - | - | 7,385 | 0.5755 | 0.00% |
| 1994-10-04 | 0 | 0.440 | 0.425 | 0.450 | 0.440 | 0.440 | 480,000 | 211,200 | 0.4400 | 0.596 | 0.576 | 0.609 | 0.596 | 0.596 | 354,465 | 0.5958 | -3.30% |
| 1994-10-03 | 0 | 0.455 | - | 0.455 | 0.455 | 0.455 | 200,000 | 91,000 | 0.4550 | 0.616 | - | 0.616 | 0.616 | 0.616 | 147,694 | 0.6161 | 1.11% |
| 1994-09-30 | 0 | 0.450 | - | 0.450 | 0.450 | 0.450 | 50,000 | 22,500 | 0.4500 | 0.609 | - | 0.609 | 0.609 | 0.609 | 36,923 | 0.6094 | 0.45% |
| 1994-09-29 | 0 | 0.448 | 0.444 | - | 0.448 | 0.448 | 30,000 | 13,440 | 0.4480 | 0.607 | 0.601 | - | 0.607 | 0.607 | 22,154 | 0.6067 | 0.00% |
| 1994-09-28 | 0 | 0.448 | 0.440 | 0.452 | 0.444 | 0.448 | 130,000 | 57,840 | 0.4449 | 0.607 | 0.596 | 0.612 | 0.601 | 0.607 | 96,001 | 0.6025 | 0.90% |
| 1994-09-27 | 0 | 0.444 | - | 0.448 | 0.444 | 0.456 | 130,000 | 58,520 | 0.4502 | 0.601 | - | 0.607 | 0.601 | 0.617 | 96,001 | 0.6096 | -5.13% |
| 1994-09-26 | 0 | 0.468 | - | 0.468 | 0.468 | 0.468 | 60,000 | 27,760 | 0.4627 | 0.634 | - | 0.634 | 0.634 | 0.634 | 44,308 | 0.6265 | 1.74% |
| 1994-09-23 | 0 | 0.460 | 0.440 | 0.460 | 0.430 | 0.470 | 940,000 | 425,740 | 0.4529 | 0.623 | 0.596 | 0.623 | 0.582 | 0.636 | 694,160 | 0.6133 | 9.26% |
| 1994-09-22 | 1 | 0.421 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-20 | 0 | 0.421 | 0.420 | 0.435 | 0.420 | 0.433 | 200,000 | 85,180 | 0.4259 | 0.570 | 0.569 | 0.589 | 0.569 | 0.586 | 147,694 | 0.5767 | 0.00% |
| 1994-09-19 | 0 | 0.421 | - | 0.421 | 0.421 | 0.426 | 450,000 | 191,150 | 0.4248 | 0.570 | - | 0.570 | 0.570 | 0.577 | 332,311 | 0.5752 | -0.94% |
| 1994-09-16 | 0 | 0.425 | 0.425 | 0.435 | 0.415 | 0.435 | 510,000 | 218,460 | 0.4284 | 0.576 | 0.576 | 0.589 | 0.562 | 0.589 | 376,619 | 0.5801 | 3.66% |
| 1994-09-15 | 0 | 0.410 | 0.414 | - | 0.410 | 0.420 | 270,000 | 113,060 | 0.4187 | 0.555 | 0.561 | - | 0.555 | 0.569 | 199,386 | 0.5670 | -0.97% |
| 1994-09-14 | 0 | 0.414 | 0.410 | 0.412 | 0.405 | 0.420 | 530,000 | 219,600 | 0.4143 | 0.561 | 0.555 | 0.558 | 0.548 | 0.569 | 391,388 | 0.5611 | 1.22% |
| 1994-09-13 | 0 | 0.409 | 0.409 | - | - | - | 0 | 0 | - | 0.554 | 0.554 | - | - | - | 0 | - | 0.25% |
| 1994-09-12 | 0 | 0.408 | 0.406 | 0.408 | 0.408 | 0.408 | 310,000 | 126,480 | 0.4080 | 0.552 | 0.550 | 0.552 | 0.552 | 0.552 | 228,925 | 0.5525 | 0.00% |
| 1994-09-09 | 0 | 0.408 | 0.407 | 0.413 | 0.407 | 0.411 | 490,000 | 200,870 | 0.4099 | 0.552 | 0.551 | 0.559 | 0.551 | 0.557 | 361,849 | 0.5551 | 0.25% |
| 1994-09-08 | 0 | 0.407 | 0.405 | 0.410 | 0.407 | 0.415 | 440,000 | 181,050 | 0.4115 | 0.551 | 0.548 | 0.555 | 0.551 | 0.562 | 324,926 | 0.5572 | 1.24% |
| 1994-09-07 | 0 | 0.402 | 0.402 | - | 0.400 | 0.400 | 60,000 | 24,000 | 0.4000 | 0.544 | 0.544 | - | 0.542 | 0.542 | 44,308 | 0.5417 | 1.52% |
| 1994-09-06 | 0 | 0.396 | 0.396 | 0.420 | 0.395 | 0.415 | 514,000 | 208,770 | 0.4062 | 0.536 | 0.536 | 0.569 | 0.535 | 0.562 | 379,573 | 0.5500 | -5.71% |
| 1994-09-05 | 0 | 0.420 | 0.400 | 0.428 | 0.420 | 0.465 | 1,236,000 | 559,876 | 0.4530 | 0.569 | 0.542 | 0.580 | 0.569 | 0.630 | 912,747 | 0.6134 | -9.87% |
| 1994-09-02 | 0 | 0.466 | - | 0.466 | 0.460 | 0.500 | 1,790,000 | 861,950 | 0.4815 | 0.631 | - | 0.631 | 0.623 | 0.677 | 1,321,858 | 0.6521 | 0.00% |
| 1994-09-01 | 0 | 0.466 | 0.462 | 0.474 | 0.418 | 0.470 | 636,000 | 284,838 | 0.4479 | 0.631 | 0.626 | 0.642 | 0.566 | 0.636 | 469,666 | 0.6065 | 11.48% |
| 1994-08-31 | 0 | 0.418 | 0.418 | - | 0.405 | 0.418 | 500,000 | 205,520 | 0.4110 | 0.566 | 0.566 | - | 0.548 | 0.566 | 369,234 | 0.5566 | 4.24% |
| 1994-08-30 | 0 | 0.401 | 0.401 | 0.406 | 0.395 | 0.410 | 2,928,000 | 1,171,240 | 0.4000 | 0.543 | 0.543 | 0.550 | 0.535 | 0.555 | 2,162,235 | 0.5417 | 0.50% |
| 1994-08-26 | 0 | 0.399 | 0.398 | 0.399 | 0.396 | 0.418 | 940,000 | 377,840 | 0.4020 | 0.540 | 0.539 | 0.540 | 0.536 | 0.566 | 694,160 | 0.5443 | -5.45% |
| 1994-08-25 | 0 | 0.422 | - | 0.422 | 0.422 | 0.430 | 320,000 | 137,040 | 0.4283 | 0.571 | - | 0.571 | 0.571 | 0.582 | 236,310 | 0.5799 | -1.86% |
| 1994-08-24 | 0 | 0.430 | - | 0.430 | 0.426 | 0.430 | 350,000 | 150,380 | 0.4297 | 0.582 | - | 0.582 | 0.577 | 0.582 | 258,464 | 0.5818 | -4.44% |
| 1994-08-23 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.609 | - | 0.609 | - | - | 0 | - | -2.39% |
| 1994-08-22 | 0 | 0.461 | - | 0.461 | 0.461 | 0.461 | 50,000 | 23,050 | 0.4610 | 0.624 | - | 0.624 | 0.624 | 0.624 | 36,923 | 0.6243 | -2.74% |
| 1994-08-19 | 0 | 0.474 | - | 0.474 | 0.484 | 0.488 | 80,000 | 38,840 | 0.4855 | 0.642 | - | 0.642 | 0.655 | 0.661 | 59,077 | 0.6574 | -4.05% |
| 1994-08-18 | 0 | 0.494 | - | 0.494 | - | - | 0 | 0 | - | 0.669 | - | 0.669 | - | - | 0 | - | -0.40% |
| 1994-08-17 | 0 | 0.496 | - | 0.499 | 0.496 | 0.500 | 148,000 | 73,608 | 0.4974 | 0.672 | - | 0.676 | 0.672 | 0.677 | 109,293 | 0.6735 | -0.80% |
| 1994-08-16 | 0 | 0.500 | - | 0.505 | - | - | 0 | 0 | - | 0.677 | - | 0.684 | - | - | 0 | - | 0.00% |
| 1994-08-15 | 0 | 0.500 | 0.496 | 0.515 | 0.500 | 0.500 | 80,000 | 40,000 | 0.5000 | 0.677 | 0.672 | 0.697 | 0.677 | 0.677 | 59,077 | 0.6771 | 0.00% |
| 1994-08-12 | 0 | 0.500 | - | 0.500 | 0.495 | 0.510 | 164,000 | 82,890 | 0.5054 | 0.677 | - | 0.677 | 0.670 | 0.691 | 121,109 | 0.6844 | 0.00% |
| 1994-08-11 | 0 | 0.500 | - | 0.505 | 0.500 | 0.500 | 88,000 | 44,000 | 0.5000 | 0.677 | - | 0.684 | 0.677 | 0.677 | 64,985 | 0.6771 | 0.20% |
| 1994-08-10 | 0 | 0.499 | 0.499 | - | 0.490 | 0.499 | 442,000 | 218,328 | 0.4940 | 0.676 | 0.676 | - | 0.664 | 0.676 | 326,403 | 0.6689 | 0.81% |
| 1994-08-09 | 0 | 0.495 | 0.495 | 0.498 | 0.495 | 0.510 | 580,000 | 290,050 | 0.5001 | 0.670 | 0.670 | 0.674 | 0.670 | 0.691 | 428,312 | 0.6772 | -3.88% |
| 1994-08-08 | 0 | 0.515 | 0.515 | 0.520 | 0.500 | 0.550 | 1,148,000 | 613,120 | 0.5341 | 0.697 | 0.697 | 0.704 | 0.677 | 0.745 | 847,762 | 0.7232 | 8.42% |
| 1994-08-05 | 0 | 0.475 | 0.475 | 0.480 | 0.463 | 0.475 | 120,000 | 56,260 | 0.4688 | 0.643 | 0.643 | 0.650 | 0.627 | 0.643 | 88,616 | 0.6349 | 6.98% |
| 1994-08-04 | 0 | 0.444 | 0.440 | 0.448 | 0.426 | 0.444 | 130,000 | 57,180 | 0.4398 | 0.601 | 0.596 | 0.607 | 0.577 | 0.601 | 96,001 | 0.5956 | 4.47% |
| 1994-08-03 | 0 | 0.425 | 0.420 | - | 0.414 | 0.425 | 260,000 | 108,710 | 0.4181 | 0.576 | 0.569 | - | 0.561 | 0.576 | 192,002 | 0.5662 | 7.59% |
| 1994-08-02 | 0 | 0.395 | 0.395 | 0.399 | 0.365 | 0.395 | 620,000 | 231,900 | 0.3740 | 0.535 | 0.535 | 0.540 | 0.494 | 0.535 | 457,850 | 0.5065 | 8.22% |
| 1994-08-01 | 0 | 0.365 | - | 0.375 | 0.365 | 0.377 | 600,000 | 222,400 | 0.3707 | 0.494 | - | 0.508 | 0.494 | 0.511 | 443,081 | 0.5019 | -3.18% |
| 1994-07-29 | 0 | 0.377 | - | 0.378 | 0.377 | 0.395 | 340,000 | 131,600 | 0.3871 | 0.511 | - | 0.512 | 0.511 | 0.535 | 251,079 | 0.5241 | -4.07% |
| 1994-07-28 | 0 | 0.393 | - | 0.399 | 0.393 | 0.410 | 520,000 | 209,130 | 0.4022 | 0.532 | - | 0.540 | 0.532 | 0.555 | 384,003 | 0.5446 | -4.15% |
| 1994-07-27 | 0 | 0.410 | - | 0.410 | 0.410 | 0.410 | 50,000 | 20,500 | 0.4100 | 0.555 | - | 0.555 | 0.555 | 0.555 | 36,923 | 0.5552 | 0.00% |
| 1994-07-26 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.555 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-25 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.555 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-22 | 0 | 0.410 | - | 0.436 | 0.410 | 0.430 | 200,000 | 84,500 | 0.4225 | 0.555 | - | 0.590 | 0.555 | 0.582 | 147,694 | 0.5721 | -6.39% |
| 1994-07-21 | 0 | 0.438 | - | - | - | - | 0 | 0 | - | 0.593 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-20 | 0 | 0.438 | - | 0.438 | 0.438 | 0.440 | 140,000 | 61,400 | 0.4386 | 0.593 | - | 0.593 | 0.593 | 0.596 | 103,386 | 0.5939 | 0.00% |
| 1994-07-19 | 0 | 0.438 | - | 0.440 | - | - | 0 | 0 | - | 0.593 | - | 0.596 | - | - | 0 | - | 0.00% |
| 1994-07-18 | 0 | 0.438 | - | 0.440 | 0.438 | 0.438 | 160,000 | 70,080 | 0.4380 | 0.593 | - | 0.596 | 0.593 | 0.593 | 118,155 | 0.5931 | 0.00% |
| 1994-07-15 | 0 | 0.438 | 0.438 | 0.442 | 0.434 | 0.440 | 190,000 | 83,160 | 0.4377 | 0.593 | 0.593 | 0.599 | 0.588 | 0.596 | 140,309 | 0.5927 | 0.92% |
| 1994-07-14 | 0 | 0.434 | 0.434 | 0.438 | 0.434 | 0.434 | 100,000 | 43,400 | 0.4340 | 0.588 | 0.588 | 0.593 | 0.588 | 0.588 | 73,847 | 0.5877 | 0.00% |
| 1994-07-13 | 0 | 0.434 | 0.434 | 0.436 | 0.432 | 0.436 | 190,000 | 82,600 | 0.4347 | 0.588 | 0.588 | 0.590 | 0.585 | 0.590 | 140,309 | 0.5887 | -0.46% |
| 1994-07-12 | 0 | 0.436 | - | 0.440 | - | - | 0 | 0 | - | 0.590 | - | 0.596 | - | - | 0 | - | 0.00% |
| 1994-07-11 | 0 | 0.436 | - | 0.436 | 0.436 | 0.436 | 100,000 | 43,600 | 0.4360 | 0.590 | - | 0.590 | 0.590 | 0.590 | 73,847 | 0.5904 | -0.91% |
| 1994-07-08 | 0 | 0.440 | 0.440 | 0.442 | 0.434 | 0.440 | 830,000 | 364,000 | 0.4386 | 0.596 | 0.596 | 0.599 | 0.588 | 0.596 | 612,929 | 0.5939 | 0.00% |
| 1994-07-07 | 0 | 0.440 | - | 0.460 | 0.440 | 0.450 | 130,000 | 57,700 | 0.4438 | 0.596 | - | 0.623 | 0.596 | 0.609 | 96,001 | 0.6010 | -8.33% |
| 1994-07-06 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | -2.04% |
| 1994-07-05 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.664 | - | 0.664 | - | - | 0 | - | 0.00% |
| 1994-07-04 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.664 | - | 0.664 | - | - | 0 | - | -2.00% |
| 1994-07-01 | 0 | 0.500 | - | 0.500 | 0.498 | 0.500 | 70,000 | 34,900 | 0.4986 | 0.677 | - | 0.677 | 0.674 | 0.677 | 51,693 | 0.6751 | -1.96% |
| 1994-06-30 | 0 | 0.510 | 0.500 | - | 0.480 | 0.510 | 180,000 | 89,200 | 0.4956 | 0.691 | 0.677 | - | 0.650 | 0.691 | 132,924 | 0.6711 | 2.00% |
| 1994-06-29 | 0 | 0.500 | 0.490 | 0.510 | 0.490 | 0.500 | 150,000 | 74,000 | 0.4933 | 0.677 | 0.664 | 0.691 | 0.664 | 0.677 | 110,770 | 0.6680 | -1.96% |
| 1994-06-28 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.510 | 40,000 | 20,400 | 0.5100 | 0.691 | 0.691 | 0.704 | 0.691 | 0.691 | 29,539 | 0.6906 | 2.00% |
| 1994-06-27 | 0 | 0.500 | 0.500 | 0.530 | 0.500 | 0.510 | 170,000 | 86,000 | 0.5059 | 0.677 | 0.677 | 0.718 | 0.677 | 0.691 | 125,540 | 0.6850 | -7.41% |
| 1994-06-24 | 0 | 0.540 | 0.530 | 0.560 | - | - | 0 | 0 | - | 0.731 | 0.718 | 0.758 | - | - | 0 | - | 0.00% |
| 1994-06-23 | 0 | 0.540 | 0.540 | 0.560 | 0.540 | 0.560 | 64,000 | 35,360 | 0.5525 | 0.731 | 0.731 | 0.758 | 0.731 | 0.758 | 47,262 | 0.7482 | -3.57% |
| 1994-06-22 | 0 | 0.560 | 0.540 | 0.560 | 0.520 | 0.560 | 540,000 | 289,300 | 0.5357 | 0.758 | 0.731 | 0.758 | 0.704 | 0.758 | 398,773 | 0.7255 | 5.66% |
| 1994-06-21 | 0 | 0.530 | 0.530 | 0.560 | 0.500 | 0.530 | 20,000 | 10,300 | 0.5150 | 0.718 | 0.718 | 0.758 | 0.677 | 0.718 | 14,769 | 0.6974 | 0.00% |
| 1994-06-20 | 0 | 0.530 | 0.520 | 0.550 | 0.530 | 0.530 | 40,000 | 21,200 | 0.5300 | 0.718 | 0.704 | 0.745 | 0.718 | 0.718 | 29,539 | 0.7177 | 0.00% |
| 1994-06-17 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.530 | 192,000 | 101,760 | 0.5300 | 0.718 | 0.718 | 0.731 | 0.718 | 0.718 | 141,786 | 0.7177 | 0.00% |
| 1994-06-16 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 500,000 | 270,400 | 0.5408 | 0.718 | 0.718 | 0.731 | 0.718 | 0.745 | 369,234 | 0.7323 | -5.36% |
| 1994-06-15 | 0 | 0.560 | 0.550 | 0.570 | 0.560 | 0.560 | 100,000 | 56,000 | 0.5600 | 0.758 | 0.745 | 0.772 | 0.758 | 0.758 | 73,847 | 0.7583 | 1.82% |
| 1994-06-10 | 0 | 0.550 | 0.550 | 0.580 | 0.550 | 0.550 | 120,000 | 66,000 | 0.5500 | 0.745 | 0.745 | 0.785 | 0.745 | 0.745 | 88,616 | 0.7448 | -3.51% |
| 1994-06-09 | 0 | 0.570 | 0.560 | 0.580 | 0.570 | 0.570 | 270,000 | 153,900 | 0.5700 | 0.772 | 0.758 | 0.785 | 0.772 | 0.772 | 199,386 | 0.7719 | 0.00% |
| 1994-06-08 | 0 | 0.570 | 0.560 | 0.580 | 0.560 | 0.570 | 150,000 | 84,500 | 0.5633 | 0.772 | 0.758 | 0.785 | 0.758 | 0.772 | 110,770 | 0.7628 | -1.72% |
| 1994-06-07 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.580 | 62,000 | 35,960 | 0.5800 | 0.785 | 0.772 | 0.785 | 0.785 | 0.785 | 45,785 | 0.7854 | 1.75% |
| 1994-06-06 | 0 | 0.570 | 0.560 | 0.580 | 0.570 | 0.570 | 236,000 | 135,420 | 0.5738 | 0.772 | 0.758 | 0.785 | 0.772 | 0.772 | 174,279 | 0.7770 | 1.79% |
| 1994-06-03 | 0 | 0.560 | 0.550 | 0.570 | 0.560 | 0.570 | 160,000 | 89,700 | 0.5606 | 0.758 | 0.745 | 0.772 | 0.758 | 0.772 | 118,155 | 0.7592 | 0.00% |
| 1994-06-02 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.560 | 80,000 | 44,800 | 0.5600 | 0.758 | 0.758 | 0.785 | 0.758 | 0.758 | 59,077 | 0.7583 | -3.45% |
| 1994-06-01 | 0 | 0.580 | 0.560 | - | 0.550 | 0.580 | 440,000 | 247,200 | 0.5618 | 0.785 | 0.758 | - | 0.745 | 0.785 | 324,926 | 0.7608 | 0.00% |
| 1994-05-31 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 60,000 | 34,800 | 0.5800 | 0.785 | 0.785 | 0.812 | 0.785 | 0.785 | 44,308 | 0.7854 | -1.69% |
| 1994-05-30 | 0 | 0.590 | - | 0.600 | 0.590 | 0.600 | 60,000 | 35,700 | 0.5950 | 0.799 | - | 0.812 | 0.799 | 0.812 | 44,308 | 0.8057 | -1.67% |
| 1994-05-27 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 510,000 | 310,700 | 0.6092 | 0.812 | 0.812 | 0.826 | 0.812 | 0.826 | 376,619 | 0.8250 | -1.64% |
| 1994-05-26 | 0 | 0.610 | 0.600 | 0.630 | 0.600 | 0.630 | 948,000 | 581,100 | 0.6130 | 0.826 | 0.812 | 0.853 | 0.812 | 0.853 | 700,068 | 0.8301 | 1.67% |
| 1994-05-25 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.630 | 544,000 | 332,240 | 0.6107 | 0.812 | 0.812 | 0.826 | 0.812 | 0.853 | 401,727 | 0.8270 | 1.69% |
| 1994-05-24 | 0 | 0.590 | 0.560 | 0.610 | 0.540 | 0.590 | 158,000 | 90,320 | 0.5716 | 0.799 | 0.758 | 0.826 | 0.731 | 0.799 | 116,678 | 0.7741 | 7.27% |
| 1994-05-23 | 0 | 0.550 | 0.540 | 0.560 | 0.550 | 0.560 | 50,000 | 27,800 | 0.5560 | 0.745 | 0.731 | 0.758 | 0.745 | 0.758 | 36,923 | 0.7529 | 0.00% |
| 1994-05-20 | 0 | 0.550 | 0.550 | 0.580 | 0.550 | 0.570 | 90,000 | 50,300 | 0.5589 | 0.745 | 0.745 | 0.785 | 0.745 | 0.772 | 66,462 | 0.7568 | -3.51% |
| 1994-05-19 | 0 | 0.570 | 0.560 | 0.570 | - | - | 0 | 0 | - | 0.772 | 0.758 | 0.772 | - | - | 0 | - | 0.00% |
| 1994-05-18 | 0 | 0.570 | 0.570 | 0.580 | 0.550 | 0.570 | 450,000 | 253,200 | 0.5627 | 0.772 | 0.772 | 0.785 | 0.745 | 0.772 | 332,311 | 0.7619 | 5.56% |
| 1994-05-17 | 0 | 0.540 | 0.530 | 0.550 | 0.530 | 0.550 | 200,000 | 109,000 | 0.5450 | 0.731 | 0.718 | 0.745 | 0.718 | 0.745 | 147,694 | 0.7380 | -3.57% |
| 1994-05-16 | 0 | 0.560 | 0.550 | 0.560 | 0.560 | 0.570 | 108,000 | 60,880 | 0.5637 | 0.758 | 0.745 | 0.758 | 0.758 | 0.772 | 79,755 | 0.7633 | 0.00% |
| 1994-05-13 | 0 | 0.560 | 0.560 | 0.600 | 0.560 | 0.560 | 56,000 | 31,360 | 0.5600 | 0.758 | 0.758 | 0.812 | 0.758 | 0.758 | 41,354 | 0.7583 | 0.00% |
| 1994-05-12 | 0 | 0.560 | 0.560 | 0.580 | 0.550 | 0.560 | 230,000 | 128,400 | 0.5583 | 0.758 | 0.758 | 0.785 | 0.745 | 0.758 | 169,848 | 0.7560 | -1.75% |
| 1994-05-11 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 300,000 | 172,000 | 0.5733 | 0.772 | 0.772 | 0.785 | 0.772 | 0.785 | 221,540 | 0.7764 | 3.64% |
| 1994-05-10 | 0 | 0.550 | 0.540 | 0.570 | 0.550 | 0.550 | 200,000 | 110,000 | 0.5500 | 0.745 | 0.731 | 0.772 | 0.745 | 0.745 | 147,694 | 0.7448 | 3.77% |
| 1994-05-09 | 0 | 0.530 | 0.510 | 0.540 | 0.530 | 0.550 | 350,000 | 187,200 | 0.5349 | 0.718 | 0.691 | 0.731 | 0.718 | 0.745 | 258,464 | 0.7243 | -5.36% |
| 1994-05-06 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.560 | 750,000 | 416,660 | 0.5555 | 0.758 | 0.758 | 0.772 | 0.745 | 0.758 | 553,851 | 0.7523 | 5.66% |
| 1994-05-05 | 0 | 0.530 | 0.510 | 0.540 | 0.530 | 0.540 | 956,000 | 510,240 | 0.5337 | 0.718 | 0.691 | 0.731 | 0.718 | 0.731 | 705,976 | 0.7227 | -1.85% |
| 1994-05-04 | 0 | 0.540 | 0.540 | 0.560 | 0.540 | 0.570 | 388,000 | 215,040 | 0.5542 | 0.731 | 0.731 | 0.758 | 0.731 | 0.772 | 286,526 | 0.7505 | -6.90% |
| 1994-05-03 | 0 | 0.580 | 0.580 | 0.620 | 0.580 | 0.600 | 496,000 | 293,080 | 0.5909 | 0.785 | 0.785 | 0.840 | 0.785 | 0.812 | 366,280 | 0.8002 | -3.33% |
| 1994-05-02 | 0 | 0.600 | 0.600 | 0.650 | 0.600 | 0.650 | 64,000 | 40,600 | 0.6344 | 0.812 | 0.812 | 0.880 | 0.812 | 0.880 | 47,262 | 0.8590 | -7.69% |
| 1994-04-29 | 0 | 0.650 | 0.650 | 0.660 | 0.630 | 0.660 | 450,000 | 289,300 | 0.6429 | 0.880 | 0.880 | 0.894 | 0.853 | 0.894 | 332,311 | 0.8706 | -1.52% |
| 1994-04-28 | 0 | 0.660 | 0.650 | 0.680 | 0.650 | 0.660 | 450,000 | 294,800 | 0.6551 | 0.894 | 0.880 | 0.921 | 0.880 | 0.894 | 332,311 | 0.8871 | 0.00% |
| 1994-04-27 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 878,000 | 573,900 | 0.6536 | 0.894 | 0.880 | 0.894 | 0.867 | 0.894 | 648,375 | 0.8851 | -4.35% |
| 1994-04-26 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 324,000 | 224,760 | 0.6937 | 0.934 | 0.921 | 0.934 | 0.921 | 0.948 | 239,264 | 0.9394 | 1.47% |
| 1994-04-25 | 0 | 0.680 | 0.670 | 0.690 | 0.680 | 0.700 | 1,320,000 | 911,740 | 0.6907 | 0.921 | 0.907 | 0.934 | 0.921 | 0.948 | 974,778 | 0.9353 | 3.03% |
| 1994-04-22 | 0 | 0.660 | 0.660 | 0.690 | 0.660 | 0.700 | 1,040,000 | 706,200 | 0.6790 | 0.894 | 0.894 | 0.934 | 0.894 | 0.948 | 768,007 | 0.9195 | -4.35% |
| 1994-04-21 | 0 | 0.690 | 0.680 | 0.700 | 0.690 | 0.830 | 5,598,000 | 4,228,480 | 0.7554 | 0.934 | 0.921 | 0.948 | 0.934 | 1.124 | 4,133,945 | 1.0229 | -8.00% |
| 1994-04-20 | 0 | 0.750 | 0.750 | 0.760 | 0.730 | 0.760 | 1,248,000 | 922,240 | 0.7390 | 1.016 | 1.016 | 1.029 | 0.989 | 1.029 | 921,608 | 1.0007 | 4.17% |
| 1994-04-19 | 0 | 0.720 | 0.720 | 0.740 | 0.700 | 0.730 | 1,558,000 | 1,114,260 | 0.7152 | 0.975 | 0.975 | 1.002 | 0.948 | 0.989 | 1,150,534 | 0.9685 | -1.37% |
| 1994-04-18 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.760 | 2,062,000 | 1,526,940 | 0.7405 | 0.989 | 0.975 | 0.989 | 0.975 | 1.029 | 1,522,721 | 1.0028 | 2.82% |
| 1994-04-15 | 0 | 0.710 | 0.700 | 0.720 | 0.680 | 0.720 | 1,096,000 | 773,960 | 0.7062 | 0.961 | 0.948 | 0.975 | 0.921 | 0.975 | 809,361 | 0.9563 | 4.41% |
| 1994-04-14 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.690 | 396,000 | 269,920 | 0.6816 | 0.921 | 0.921 | 0.934 | 0.907 | 0.934 | 292,433 | 0.9230 | 3.03% |
| 1994-04-13 | 0 | 0.660 | 0.660 | 0.680 | 0.650 | 0.660 | 538,000 | 353,500 | 0.6571 | 0.894 | 0.894 | 0.921 | 0.880 | 0.894 | 397,296 | 0.8898 | 0.00% |
| 1994-04-12 | 0 | 0.660 | 0.640 | 0.660 | 0.670 | 0.670 | 2,000 | 1,340 | 0.6700 | 0.894 | 0.867 | 0.894 | 0.907 | 0.907 | 1,477 | 0.9073 | 0.00% |
| 1994-04-11 | 0 | 0.660 | 0.640 | 0.670 | 0.660 | 0.660 | 170,000 | 115,200 | 0.6776 | 0.894 | 0.867 | 0.907 | 0.894 | 0.894 | 125,540 | 0.9176 | 1.54% |
| 1994-04-08 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.670 | 122,000 | 80,100 | 0.6566 | 0.880 | 0.880 | 0.894 | 0.867 | 0.907 | 90,093 | 0.8891 | -1.52% |
| 1994-04-07 | 0 | 0.660 | 0.650 | 0.670 | 0.650 | 0.670 | 400,000 | 264,100 | 0.6603 | 0.894 | 0.880 | 0.907 | 0.880 | 0.907 | 295,387 | 0.8941 | -1.49% |
| 1994-04-06 | 0 | 0.670 | 0.670 | 0.680 | - | - | 0 | 0 | - | 0.907 | 0.907 | 0.921 | - | - | 0 | - | 1.52% |
| 1994-03-31 | 0 | 0.660 | 0.660 | 0.690 | 0.660 | 0.660 | 100,000 | 66,000 | 0.6600 | 0.894 | 0.894 | 0.934 | 0.894 | 0.894 | 73,847 | 0.8937 | -5.71% |
| 1994-03-30 | 0 | 0.700 | 0.670 | 0.700 | 0.660 | 0.700 | 100,000 | 67,200 | 0.6720 | 0.948 | 0.907 | 0.948 | 0.894 | 0.948 | 73,847 | 0.9100 | 1.45% |
| 1994-03-29 | 0 | 0.690 | 0.680 | 0.700 | 0.690 | 0.700 | 342,000 | 237,200 | 0.6936 | 0.934 | 0.921 | 0.948 | 0.934 | 0.948 | 252,556 | 0.9392 | 0.00% |
| 1994-03-28 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.720 | 488,000 | 342,560 | 0.7020 | 0.934 | 0.934 | 0.948 | 0.921 | 0.975 | 360,372 | 0.9506 | 0.00% |
| 1994-03-25 | 0 | 0.690 | 0.680 | 0.700 | 0.680 | 0.720 | 758,000 | 523,900 | 0.6912 | 0.934 | 0.921 | 0.948 | 0.921 | 0.975 | 559,759 | 0.9359 | 6.15% |
| 1994-03-24 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.660 | 80,000 | 52,500 | 0.6563 | 0.880 | 0.867 | 0.880 | 0.880 | 0.894 | 59,077 | 0.8887 | 1.56% |
| 1994-03-23 | 0 | 0.640 | 0.640 | 0.660 | 0.640 | 0.640 | 120,000 | 76,800 | 0.6400 | 0.867 | 0.867 | 0.894 | 0.867 | 0.867 | 88,616 | 0.8667 | 0.00% |
| 1994-03-22 | 0 | 0.640 | 0.640 | 0.670 | 0.630 | 0.650 | 1,002,000 | 642,460 | 0.6412 | 0.867 | 0.867 | 0.907 | 0.853 | 0.880 | 739,945 | 0.8683 | 1.59% |
| 1994-03-21 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.670 | 1,768,000 | 1,157,900 | 0.6549 | 0.853 | 0.853 | 0.867 | 0.853 | 0.907 | 1,305,612 | 0.8869 | -5.97% |
| 1994-03-18 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.720 | 2,378,000 | 1,632,060 | 0.6863 | 0.907 | 0.894 | 0.907 | 0.894 | 0.975 | 1,756,077 | 0.9294 | -5.63% |
| 1994-03-17 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.740 | 1,360,000 | 969,200 | 0.7126 | 0.961 | 0.961 | 0.975 | 0.948 | 1.002 | 1,004,317 | 0.9650 | -2.74% |
| 1994-03-16 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.750 | 1,070,000 | 794,400 | 0.7424 | 0.989 | 0.989 | 1.002 | 0.989 | 1.016 | 790,161 | 1.0054 | -2.67% |
| 1994-03-15 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.780 | 1,876,000 | 1,418,220 | 0.7560 | 1.016 | 1.002 | 1.016 | 1.002 | 1.056 | 1,385,366 | 1.0237 | 1.35% |
| 1994-03-14 | 0 | 0.740 | 0.730 | 0.740 | 0.700 | 0.750 | 2,184,000 | 1,601,520 | 0.7333 | 1.002 | 0.989 | 1.002 | 0.948 | 1.016 | 1,612,815 | 0.9930 | 7.25% |
| 1994-03-11 | 0 | 0.690 | 0.680 | 0.700 | 0.670 | 0.700 | 1,010,000 | 698,320 | 0.6914 | 0.934 | 0.921 | 0.948 | 0.907 | 0.948 | 745,853 | 0.9363 | -1.43% |
| 1994-03-10 | 0 | 0.700 | 0.680 | 0.700 | 0.690 | 0.700 | 90,000 | 62,200 | 0.6911 | 0.948 | 0.921 | 0.948 | 0.934 | 0.948 | 66,462 | 0.9359 | 1.45% |
| 1994-03-09 | 0 | 0.690 | 0.680 | 0.700 | 0.670 | 0.690 | 80,000 | 54,600 | 0.6825 | 0.934 | 0.921 | 0.948 | 0.907 | 0.934 | 59,077 | 0.9242 | -1.43% |
| 1994-03-08 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.730 | 690,000 | 492,700 | 0.7141 | 0.948 | 0.948 | 0.961 | 0.948 | 0.989 | 509,543 | 0.9669 | 0.00% |
| 1994-03-07 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.730 | 872,000 | 621,240 | 0.7124 | 0.948 | 0.948 | 0.961 | 0.934 | 0.989 | 643,944 | 0.9647 | 2.94% |
| 1994-03-04 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.690 | 420,000 | 283,700 | 0.6755 | 0.921 | 0.907 | 0.921 | 0.894 | 0.934 | 310,157 | 0.9147 | 6.25% |
| 1994-03-03 | 0 | 0.640 | 0.650 | 0.670 | 0.640 | 0.680 | 811,000 | 529,080 | 0.6524 | 0.867 | 0.880 | 0.907 | 0.867 | 0.921 | 598,898 | 0.8834 | -8.57% |
| 1994-03-02 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.720 | 522,000 | 371,000 | 0.7107 | 0.948 | 0.948 | 0.975 | 0.948 | 0.975 | 385,480 | 0.9624 | -4.11% |
| 1994-03-01 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.760 | 600,000 | 437,100 | 0.7285 | 0.989 | 0.975 | 0.989 | 0.975 | 1.029 | 443,081 | 0.9865 | 0.00% |
| 1994-02-28 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.780 | 904,000 | 664,620 | 0.7352 | 0.989 | 0.989 | 1.002 | 0.989 | 1.056 | 667,575 | 0.9956 | -1.35% |
| 1994-02-25 | 0 | 0.740 | 0.730 | 0.750 | 0.720 | 0.750 | 678,000 | 497,920 | 0.7344 | 1.002 | 0.989 | 1.016 | 0.975 | 1.016 | 500,681 | 0.9945 | -1.33% |
| 1994-02-24 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.800 | 2,478,000 | 1,885,700 | 0.7610 | 1.016 | 1.002 | 1.016 | 0.989 | 1.083 | 1,829,924 | 1.0305 | -5.06% |
| 1994-02-23 | 0 | 0.790 | 0.780 | 0.790 | 0.750 | 0.810 | 1,842,000 | 1,422,340 | 0.7722 | 1.070 | 1.056 | 1.070 | 1.016 | 1.097 | 1,360,258 | 1.0456 | 8.22% |
| 1994-02-22 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.760 | 1,560,000 | 1,153,500 | 0.7394 | 0.989 | 0.975 | 0.989 | 0.975 | 1.029 | 1,152,010 | 1.0013 | 1.39% |
| 1994-02-21 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 2,430,000 | 1,762,300 | 0.7252 | 0.975 | 0.961 | 0.975 | 0.961 | 0.989 | 1,794,478 | 0.9821 | -1.37% |
| 1994-02-18 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.760 | 384,000 | 285,200 | 0.7427 | 0.989 | 0.989 | 1.016 | 0.989 | 1.029 | 283,572 | 1.0057 | -1.35% |
| 1994-02-17 | 0 | 0.740 | 0.730 | 0.760 | 0.740 | 0.750 | 330,000 | 246,320 | 0.7464 | 1.002 | 0.989 | 1.029 | 1.002 | 1.016 | 243,695 | 1.0108 | 1.37% |
| 1994-02-16 | 0 | 0.730 | 0.730 | 0.760 | 0.720 | 0.770 | 642,000 | 487,740 | 0.7597 | 0.989 | 0.989 | 1.029 | 0.975 | 1.043 | 474,097 | 1.0288 | -5.19% |
| 1994-02-15 | 0 | 0.770 | - | 0.780 | 0.770 | 0.800 | 480,000 | 375,800 | 0.7829 | 1.043 | - | 1.056 | 1.043 | 1.083 | 354,465 | 1.0602 | 0.00% |
| 1994-02-14 | 0 | 0.770 | 0.770 | 0.800 | 0.730 | 0.750 | 210,000 | 156,700 | 0.7462 | 1.043 | 1.043 | 1.083 | 0.989 | 1.016 | 155,078 | 1.0105 | 0.00% |
| 1994-02-09 | 0 | 0.770 | 0.760 | 0.780 | 0.770 | 0.810 | 1,480,000 | 1,169,900 | 0.7905 | 1.043 | 1.029 | 1.056 | 1.043 | 1.097 | 1,092,933 | 1.0704 | -4.94% |
| 1994-02-08 | 0 | 0.810 | 0.800 | 0.810 | 0.740 | 0.810 | 2,566,000 | 2,016,040 | 0.7857 | 1.097 | 1.083 | 1.097 | 1.002 | 1.097 | 1,894,909 | 1.0639 | 9.46% |
| 1994-02-07 | 0 | 0.740 | 0.730 | 0.750 | 0.710 | 0.770 | 1,810,000 | 1,334,460 | 0.7373 | 1.002 | 0.989 | 1.016 | 0.961 | 1.043 | 1,336,627 | 0.9984 | -3.90% |
| 1994-02-04 | 0 | 0.770 | 0.770 | 0.800 | 0.760 | 0.860 | 4,070,000 | 3,279,280 | 0.8057 | 1.043 | 1.043 | 1.083 | 1.029 | 1.165 | 3,005,566 | 1.0911 | -2.53% |
| 1994-02-03 | 0 | 0.790 | 0.790 | 0.800 | 0.770 | 0.850 | 3,568,000 | 2,942,460 | 0.8247 | 1.070 | 1.070 | 1.083 | 1.043 | 1.151 | 2,634,855 | 1.1167 | -2.47% |
| 1994-02-02 | 0 | 0.810 | 0.800 | 0.820 | 0.800 | 0.900 | 6,214,000 | 5,187,820 | 0.8349 | 1.097 | 1.083 | 1.110 | 1.083 | 1.219 | 4,588,842 | 1.1305 | -8.99% |
| 1994-02-01 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.930 | 13,234,000 | 11,933,380 | 0.9017 | 1.205 | 1.192 | 1.205 | 1.178 | 1.259 | 9,772,889 | 1.2211 | 0.00% |
| 1994-01-31 | 0 | 0.890 | 0.880 | - | 0.840 | 0.920 | 14,832,000 | 13,010,860 | 0.8772 | 1.205 | 1.192 | - | 1.137 | 1.246 | 10,952,961 | 1.1879 | 8.54% |
| 1994-01-28 | 0 | 0.820 | 0.810 | 0.830 | 0.750 | 0.840 | 7,428,000 | 5,919,240 | 0.7969 | 1.110 | 1.097 | 1.124 | 1.016 | 1.137 | 5,485,342 | 1.0791 | 9.33% |
| 1994-01-27 | 0 | 0.750 | 0.740 | 0.760 | 0.740 | 0.780 | 5,618,000 | 4,253,440 | 0.7571 | 1.016 | 1.002 | 1.029 | 1.002 | 1.056 | 4,148,715 | 1.0252 | -2.60% |
| 1994-01-26 | 0 | 0.770 | 0.760 | 0.780 | 0.720 | 0.780 | 3,026,000 | 2,266,860 | 0.7491 | 1.043 | 1.029 | 1.056 | 0.975 | 1.056 | 2,234,605 | 1.0144 | 4.05% |
| 1994-01-25 | 0 | 0.740 | 0.730 | 0.750 | 0.700 | 0.760 | 6,030,000 | 4,402,900 | 0.7302 | 1.002 | 0.989 | 1.016 | 0.948 | 1.029 | 4,452,963 | 0.9888 | -5.13% |
| 1994-01-24 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.800 | 11,614,000 | 9,036,420 | 0.7781 | 1.056 | 1.043 | 1.056 | 1.029 | 1.083 | 8,576,570 | 1.0536 | 8.33% |
| 1994-01-21 | 0 | 0.720 | 0.720 | 0.750 | 0.650 | 0.740 | 15,442,000 | 11,044,240 | 0.7152 | 0.975 | 0.975 | 1.016 | 0.880 | 1.002 | 11,403,426 | 0.9685 | 10.77% |
| 1994-01-20 | 0 | 0.650 | 0.650 | 0.660 | 0.590 | 0.650 | 1,844,000 | 1,182,020 | 0.6410 | 0.880 | 0.880 | 0.894 | 0.799 | 0.880 | 1,361,735 | 0.8680 | 4.84% |
| 1994-01-19 | 0 | 0.620 | 0.610 | 0.630 | 0.620 | 0.660 | 1,638,000 | 1,034,940 | 0.6318 | 0.840 | 0.826 | 0.853 | 0.840 | 0.894 | 1,209,611 | 0.8556 | -6.06% |
| 1994-01-18 | 0 | 0.660 | 0.640 | 0.660 | 0.630 | 0.700 | 7,616,000 | 5,054,880 | 0.6637 | 0.894 | 0.867 | 0.894 | 0.853 | 0.948 | 5,624,174 | 0.8988 | 6.45% |
| 1994-01-17 | 0 | 0.620 | 0.610 | 0.680 | 0.560 | 0.640 | 7,284,000 | 4,274,000 | 0.5868 | 0.840 | 0.826 | 0.921 | 0.758 | 0.867 | 5,379,003 | 0.7946 | -1.59% |
| 1994-01-14 | 0 | 0.630 | 0.610 | 0.630 | 0.600 | 0.640 | 2,362,000 | 1,480,500 | 0.6268 | 0.853 | 0.826 | 0.853 | 0.812 | 0.867 | 1,744,262 | 0.8488 | 5.00% |
| 1994-01-13 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.620 | 1,520,000 | 912,000 | 0.6000 | 0.812 | 0.799 | 0.812 | 0.799 | 0.840 | 1,122,472 | 0.8125 | -6.25% |
| 1994-01-12 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.700 | 5,202,000 | 3,404,500 | 0.6545 | 0.867 | 0.853 | 0.867 | 0.853 | 0.948 | 3,841,512 | 0.8862 | 0.00% |
| 1994-01-11 | 0 | 0.640 | 0.630 | 0.650 | 0.630 | 0.720 | 12,554,000 | 8,324,960 | 0.6631 | 0.867 | 0.853 | 0.880 | 0.853 | 0.975 | 9,270,730 | 0.8980 | -1.54% |
| 1994-01-10 | 0 | 0.650 | 0.650 | - | 0.560 | 0.670 | 28,664,000 | 17,372,020 | 0.6061 | 0.880 | 0.880 | - | 0.758 | 0.907 | 21,167,453 | 0.8207 | 16.07% |
| 1994-01-07 | 0 | 0.560 | - | 0.560 | 0.560 | 0.590 | 2,230,000 | 1,280,200 | 0.5741 | 0.758 | - | 0.758 | 0.758 | 0.799 | 1,646,784 | 0.7774 | -8.20% |
| 1994-01-06 | 0 | 0.610 | 0.600 | 0.620 | 0.590 | 0.650 | 6,780,000 | 4,235,780 | 0.6247 | 0.826 | 0.812 | 0.840 | 0.799 | 0.880 | 5,006,815 | 0.8460 | 5.17% |
| 1994-01-05 | 0 | 0.580 | 0.580 | - | 0.520 | 0.590 | 1,680,000 | 960,200 | 0.5715 | 0.785 | 0.785 | - | 0.704 | 0.799 | 1,240,627 | 0.7740 | 7.41% |
| 1994-01-04 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.550 | 232,000 | 123,500 | 0.5323 | 0.731 | 0.718 | 0.731 | 0.704 | 0.745 | 171,325 | 0.7209 | 0.00% |
| 1994-01-03 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.540 | 250,000 | 135,000 | 0.5400 | 0.731 | 0.718 | 0.731 | 0.731 | 0.731 | 184,617 | 0.7312 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.