ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00679 | 1991-01-31 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 132,172,594 | 10,000 | 210 | 34.6062 | 381,933,400 | 2025-09-30 |
| 2 | 2025-07-25 | 132,162,594 | 5,000 | 209 | 34.6036 | 381,933,400 | 2025-06-30 |
| 3 | 2025-06-24 | 132,157,594 | -3,000 | 212 | 34.5390 | 382,633,400 | 2025-05-31 |
| 4 | 2025-06-10 | 132,160,594 | -700,000 | 213 | 34.5397 | 382,633,400 | 2025-05-31 |
| 5 | 2025-05-20 | 132,860,594 | 35,000 | 212 | 34.7227 | 382,633,400 | 2025-05-20 |
| 6 | 2025-05-14 | 132,825,594 | 5,000 | 212 | 34.7135 | 382,633,400 | 2025-05-07 |
| 7 | 2025-04-22 | 132,820,594 | -35,000 | 212 | 34.7122 | 382,633,400 | 2025-04-09 |
| 8 | 2025-04-03 | 132,855,594 | 17,500 | 212 | 34.7214 | 382,633,400 | 2025-03-31 |
| 9 | 2025-03-04 | 132,838,094 | 20,000 | 215 | 34.7168 | 382,633,400 | 2025-02-28 |
| 10 | 2025-01-20 | 132,818,094 | 1,000 | 215 | 34.7116 | 382,633,400 | 2024-12-31 |
| 11 | 2024-12-06 | 132,817,094 | -17,500 | 214 | 34.7113 | 382,633,400 | 2024-11-30 |
| 12 | 2024-08-07 | 132,834,594 | 5,000 | 219 | 33.7184 | 393,953,400 | 2024-07-31 |
| 13 | 2024-08-05 | 132,829,594 | -11,320,000 | 219 | 33.7171 | 393,953,400 | 2024-07-31 |
| 14 | 2024-07-24 | 144,149,594 | -8,500 | 219 | 36.5905 | 393,953,400 | 2024-06-30 |
| 15 | 2023-11-10 | 144,158,094 | -5,000 | 228 | 36.5927 | 393,953,400 | 2023-10-31 |
| 16 | 2023-08-11 | 144,163,094 | -60,000 | 233 | 36.5939 | 393,953,400 | 2023-07-31 |
| 17 | 2023-07-04 | 144,223,094 | -5,000 | 236 | 36.6092 | 393,953,400 | 2023-06-30 |
| 18 | 2023-06-01 | 144,228,094 | -2,500 | 239 | 36.6104 | 393,953,400 | 2023-05-31 |
| 19 | 2023-05-03 | 144,230,594 | -2,500 | 241 | 36.6111 | 393,953,400 | 2023-04-30 |
| 20 | 2023-04-14 | 144,233,094 | -10,000 | 241 | 36.6117 | 393,953,400 | 2023-02-28 |
| 21 | 2023-04-11 | 144,243,094 | 5,000 | 241 | 36.6143 | 393,953,400 | 2023-02-28 |
| 22 | 2023-02-23 | 144,238,094 | 10,000 | 242 | 36.6130 | 393,953,400 | 2023-01-31 |
| 23 | 2023-02-17 | 144,228,094 | -5,000 | 242 | 36.6104 | 393,953,400 | 2023-01-31 |
| 24 | 2023-02-13 | 144,233,094 | 1,500 | 242 | 36.6117 | 393,953,400 | 2023-01-31 |
| 25 | 2023-02-09 | 144,231,594 | 5,000 | 243 | 36.6113 | 393,953,400 | 2023-01-31 |
| 26 | 2023-02-03 | 144,226,594 | 30,000 | 243 | 36.6101 | 393,953,400 | 2023-01-31 |
| 27 | 2023-01-30 | 144,196,594 | 10,000 | 244 | 36.6024 | 393,953,400 | 2022-12-31 |
| 28 | 2022-12-02 | 144,186,594 | -32,510,000 | 246 | 33.8098 | 426,463,400 | 2022-11-30 |
| 29 | 2022-11-17 | 176,696,594 | 2,500 | 246 | 41.4330 | 426,463,400 | 2022-10-31 |
| 30 | 2022-10-03 | 176,694,094 | -2,500 | 248 | 41.4324 | 426,463,400 | 2022-10-03 |
| 31 | 2022-09-13 | 176,696,594 | 10,000 | 251 | 41.4330 | 426,463,400 | 2022-08-31 |
| 32 | 2022-05-19 | 176,686,594 | 8,000 | 255 | 41.4307 | 426,463,400 | 2022-04-30 |
| 33 | 2022-05-12 | 176,678,594 | 20 | 256 | 41.4288 | 426,463,400 | 2022-04-30 |
| 34 | 2022-05-10 | 176,678,574 | -2,500 | 256 | 41.4288 | 426,463,400 | 2022-04-30 |
| 35 | 2021-12-14 | 176,681,074 | 10,000 | 255 | 41.4294 | 426,463,400 | 2021-11-30 |
| 36 | 2021-11-19 | 176,671,074 | -9 | 257 | 41.4270 | 426,463,400 | 2021-10-31 |
| 37 | 2021-11-01 | 176,671,083 | -170,000 | 258 | 41.4270 | 426,463,400 | 2021-10-31 |
| 38 | 2021-10-27 | 176,841,083 | 10,000 | 258 | 41.4669 | 426,463,400 | 2021-09-30 |
| 39 | 2021-09-23 | 176,831,083 | -10,000 | 260 | 41.4645 | 426,463,400 | 2021-08-31 |
| 40 | 2021-07-12 | 176,841,083 | -5,000 | 263 | 41.4669 | 426,463,400 | 2021-06-30 |
| 41 | 2021-06-03 | 176,846,083 | 360,000 | 264 | 41.4681 | 426,463,400 | 2021-05-31 |
| 42 | 2021-05-17 | 176,486,083 | -360,000 | 264 | 41.3836 | 426,463,400 | 2021-04-30 |
| 43 | 2021-02-10 | 176,846,083 | 5,000 | 269 | 41.4681 | 426,463,400 | 2021-01-31 |
| 44 | 2021-01-22 | 176,841,083 | 6,180,000 | 270 | 41.4669 | 426,463,400 | 2020-12-31 |
| 45 | 2020-12-14 | 170,661,083 | 10,000 | 271 | 40.0178 | 426,463,400 | 2020-11-30 |
| 46 | 2020-10-29 | 170,651,083 | -6,180,000 | 272 | 40.0154 | 426,463,400 | 2020-09-30 |
| 47 | 2020-10-27 | 176,831,083 | 15,000 | 272 | 41.4645 | 426,463,400 | 2020-09-30 |
| 48 | 2020-10-23 | 176,816,083 | 3,919,500 | 272 | 41.4610 | 426,463,400 | 2020-09-30 |
| 49 | 2020-10-05 | 172,896,583 | -3,919,500 | 274 | 40.5420 | 426,463,400 | 2020-09-30 |
| 50 | 2020-07-24 | 176,816,083 | 60,000 | 278 | 41.4610 | 426,463,400 | 2020-06-30 |
| 51 | 2020-07-13 | 176,756,083 | -4,000 | 277 | 41.4470 | 426,463,400 | 2020-06-30 |
| 52 | 2020-06-30 | 176,760,083 | -7,000 | 277 | 41.4479 | 426,463,400 | 2020-06-30 |
| 53 | 2020-06-22 | 176,767,083 | -1,000 | 278 | 41.4495 | 426,463,400 | 2020-05-31 |
| 54 | 2020-06-05 | 176,768,083 | -5,000 | 279 | 41.4498 | 426,463,400 | 2020-05-31 |
| 55 | 2020-05-21 | 176,773,083 | -2,000 | 280 | 41.4509 | 426,463,400 | 2020-04-30 |
| 56 | 2020-05-05 | 176,775,083 | -40,000 | 282 | 41.4514 | 426,463,400 | 2020-04-30 |
| 57 | 2020-04-20 | 176,815,083 | 10,000 | 285 | 41.4608 | 426,463,400 | 2020-03-31 |
| 58 | 2019-11-28 | 176,805,083 | -15,000 | 289 | 41.4584 | 426,463,400 | 2019-10-31 |
| 59 | 2019-10-14 | 176,820,083 | 3,000 | 294 | 41.4620 | 426,463,400 | 2019-09-30 |
| 60 | 2019-09-10 | 176,817,083 | 5,000 | 295 | 41.4613 | 426,463,400 | 2019-08-31 |
| 61 | 2019-06-05 | 176,812,083 | -10,000 | 296 | 41.4601 | 426,463,400 | 2019-05-31 |
| 62 | 2019-01-11 | 176,822,083 | 50,000 | 296 | 41.4624 | 426,463,400 | 2018-12-31 |
| 63 | 2018-12-28 | 176,772,083 | -60,000 | 295 | 41.4507 | 426,463,400 | 2018-11-30 |
| 64 | 2018-11-05 | 176,832,083 | 5,000 | 295 | 41.4648 | 426,463,400 | 2018-10-31 |
| 65 | 2018-07-12 | 176,827,083 | 5,000 | 298 | 41.4636 | 426,463,400 | 2018-06-30 |
| 66 | 2018-07-04 | 176,822,083 | -120 | 298 | 41.4624 | 426,463,400 | 2018-06-30 |
| 67 | 2018-06-11 | 176,822,203 | -1 | 298 | 41.4625 | 426,463,400 | 2018-05-31 |
| 68 | 2018-06-01 | 176,822,204 | 1,333 | 299 | 41.4625 | 426,463,400 | 2018-05-31 |
| 69 | 2018-04-27 | 176,820,871 | 7,500 | 299 | 41.4621 | 426,463,400 | 2018-03-31 |
| 70 | 2018-04-13 | 176,813,371 | -1,500 | 302 | 41.4604 | 426,463,400 | 2018-03-31 |
| 71 | 2018-02-14 | 176,814,871 | 1,500 | 301 | 41.4607 | 426,463,400 | 2018-01-31 |
| 72 | 2018-02-05 | 176,813,371 | 1,500 | 301 | 41.4604 | 426,463,400 | 2018-01-31 |
| 73 | 2018-01-18 | 176,811,871 | -1,500 | 301 | 41.4600 | 426,463,400 | 2017-12-31 |
| 74 | 2017-10-10 | 176,813,371 | 10,000 | 305 | 41.4604 | 426,463,400 | 2017-09-30 |
| 75 | 2017-10-06 | 176,803,371 | 3,000 | 305 | 41.4580 | 426,463,400 | 2017-09-30 |
| 76 | 2017-09-29 | 176,800,371 | 7,500 | 304 | 41.4573 | 426,463,400 | 2017-08-31 |
| 77 | 2017-09-26 | 176,792,871 | 10,000 | 302 | 41.4556 | 426,463,400 | 2017-08-31 |
| 78 | 2017-09-19 | 176,782,871 | -10,000 | 304 | 41.4532 | 426,463,400 | 2017-08-31 |
| 79 | 2017-09-15 | 176,792,871 | 1,500 | 303 | 41.4556 | 426,463,400 | 2017-08-31 |
| 80 | 2017-09-08 | 176,791,371 | 2,500 | 303 | 41.4552 | 426,463,400 | 2017-08-31 |
| 81 | 2017-08-18 | 176,788,871 | 5,000 | 308 | 41.4546 | 426,463,400 | 2017-07-31 |
| 82 | 2017-04-07 | 176,783,871 | 570,000 | 317 | 41.4535 | 426,463,400 | 2017-03-31 |
| 83 | 2017-03-08 | 176,213,871 | 3,000 | 318 | 41.3198 | 426,463,400 | 2017-02-28 |
| 84 | 2017-01-06 | 176,210,871 | 5,000 | 314 | 41.3191 | 426,463,400 | 2016-12-31 |
| 85 | 2016-12-14 | 176,205,871 | -5,000 | 314 | 41.3179 | 426,463,400 | 2016-11-30 |
| 86 | 2016-12-13 | 176,210,871 | 830,000 | 314 | 41.3191 | 426,463,400 | 2016-11-30 |
| 87 | 2016-11-22 | 175,380,871 | -830,000 | 318 | 41.1245 | 426,463,400 | 2016-10-31 |
| 88 | 2016-11-14 | 176,210,871 | 5,000 | 319 | 41.3191 | 426,463,400 | 2016-10-31 |
| 89 | 2016-11-02 | 176,205,871 | 10,000 | 321 | 41.3179 | 426,463,400 | 2016-10-31 |
| 90 | 2016-09-09 | 176,195,871 | 2,500 | 322 | 41.3156 | 426,463,400 | 2016-08-31 |
| 91 | 2016-07-06 | 176,193,371 | 30,000 | 325 | 41.3150 | 426,463,400 | 2016-06-30 |
| 92 | 2016-06-22 | 176,163,371 | 76,000 | 326 | 41.3080 | 426,463,400 | 2016-05-31 |
| 93 | 2016-06-15 | 176,087,371 | 2,500 | 324 | 41.2901 | 426,463,400 | 2016-05-31 |
| 94 | 2016-05-25 | 176,084,871 | 5,000 | 319 | 41.2896 | 426,463,400 | 2016-04-30 |
| 95 | 2016-05-06 | 176,079,871 | -76,000 | 318 | 41.2884 | 426,463,400 | 2016-04-30 |
| 96 | 2016-04-29 | 176,155,871 | 25,000 | 319 | 41.3062 | 426,463,400 | 2016-03-31 |
| 97 | 2016-03-07 | 176,130,871 | -25,000 | 322 | 41.3003 | 426,463,400 | 2016-02-29 |
| 98 | 2015-11-17 | 176,155,871 | 10,000 | 324 | 41.3062 | 426,463,400 | 2015-10-31 |
| 99 | 2015-11-10 | 176,145,871 | 5,000 | 325 | 41.3039 | 426,463,400 | 2015-10-31 |
| 100 | 2015-10-20 | 176,140,871 | -10,000 | 328 | 41.3027 | 426,463,400 | 2015-09-30 |
| 101 | 2015-10-19 | 176,150,871 | 1,000 | 328 | 41.3050 | 426,463,400 | 2015-09-30 |
| 102 | 2015-08-20 | 176,149,871 | 5,000 | 326 | 41.3048 | 426,463,400 | 2015-07-31 |
| 103 | 2015-06-15 | 176,144,871 | 2,500 | 332 | 41.3036 | 426,463,400 | 2015-05-31 |
| 104 | 2015-06-04 | 176,142,371 | 10,000 | 334 | 41.3030 | 426,463,400 | 2015-05-31 |
| 105 | 2015-06-02 | 176,132,371 | 2,500 | 332 | 41.3007 | 426,463,400 | 2015-05-31 |
| 106 | 2015-05-22 | 176,129,871 | 5,000 | 335 | 41.3001 | 426,463,400 | 2015-04-30 |
| 107 | 2015-05-13 | 176,124,871 | -1,000 | 333 | 41.2989 | 426,463,400 | 2015-04-30 |
| 108 | 2015-05-07 | 176,125,871 | 5,000 | 333 | 41.2992 | 426,463,400 | 2015-04-30 |
| 109 | 2015-05-04 | 176,120,871 | -5,000 | 331 | 41.2980 | 426,463,400 | 2015-04-30 |
| 110 | 2015-04-30 | 176,125,871 | 1,500 | 331 | 41.2992 | 426,463,400 | 2015-04-30 |
| 111 | 2015-04-16 | 176,124,371 | 3,000 | 335 | 41.2988 | 426,463,400 | 2015-03-31 |
| 112 | 2015-04-15 | 176,121,371 | 2,000 | 335 | 41.2981 | 426,463,400 | 2015-03-31 |
| 113 | 2015-04-08 | 176,119,371 | 10,000 | 335 | 41.2977 | 426,463,400 | 2015-03-31 |
| 114 | 2015-04-01 | 176,109,371 | 10,000 | 336 | 41.2953 | 426,463,400 | 2015-03-31 |
| 115 | 2015-02-18 | 176,099,371 | 2,500 | 338 | 41.2930 | 426,463,400 | 2015-01-31 |
| 116 | 2015-02-05 | 176,096,871 | 5,000 | 342 | 41.2924 | 426,463,400 | 2015-01-31 |
| 117 | 2015-02-03 | 176,091,871 | -2,500 | 337 | 41.2912 | 426,463,400 | 2015-01-31 |
| 118 | 2015-01-14 | 176,094,371 | -5,000 | 339 | 41.2918 | 426,463,400 | 2014-12-31 |
| 119 | 2014-12-31 | 176,099,371 | 5,000 | 342 | 41.2930 | 426,463,400 | 2014-12-31 |
| 120 | 2014-12-30 | 176,094,371 | 10,000 | 342 | 41.2918 | 426,463,400 | 2014-11-30 |
| 121 | 2014-12-16 | 176,084,371 | -50,000 | 344 | 41.2894 | 426,463,400 | 2014-11-30 |
| 122 | 2014-12-03 | 176,134,371 | -5,000 | 344 | 41.3012 | 426,463,400 | 2014-11-30 |
| 123 | 2014-11-04 | 176,139,371 | 2,500 | 345 | 41.3023 | 426,463,400 | 2014-10-31 |
| 124 | 2014-11-03 | 176,136,871 | 2,500 | 345 | 41.3018 | 426,463,400 | 2014-10-31 |
| 125 | 2014-10-31 | 176,134,371 | 5,000 | 344 | 41.3012 | 426,463,400 | 2014-10-31 |
| 126 | 2014-10-23 | 176,129,371 | 20,000 | 344 | 41.3000 | 426,463,400 | 2014-09-30 |
| 127 | 2014-10-20 | 176,109,371 | -450,000 | 344 | 41.2953 | 426,463,400 | 2014-09-30 |
| 128 | 2014-10-14 | 176,559,371 | -10,000 | 340 | 41.4008 | 426,463,400 | 2014-09-30 |
| 129 | 2014-10-09 | 176,569,371 | 1,500 | 340 | 41.4032 | 426,463,400 | 2014-09-30 |
| 130 | 2014-10-07 | 176,567,871 | 6,000 | 341 | 41.4028 | 426,463,400 | 2014-09-30 |
| 131 | 2014-08-08 | 176,561,871 | 10,000 | 338 | 41.4014 | 426,463,400 | 2014-07-31 |
| 132 | 2014-06-18 | 176,551,871 | 5,000 | 337 | 41.3991 | 426,463,400 | 2014-05-31 |
| 133 | 2014-05-22 | 176,546,871 | 10,000 | 340 | 41.3979 | 426,463,400 | 2014-04-30 |
| 134 | 2014-05-20 | 176,536,871 | 10,000 | 340 | 41.3956 | 426,463,400 | 2014-04-30 |
| 135 | 2014-05-16 | 176,526,871 | -10,000 | 340 | 41.3932 | 426,463,400 | 2014-04-30 |
| 136 | 2014-05-12 | 176,536,871 | -7,000 | 341 | 41.3956 | 426,463,400 | 2014-04-30 |
| 137 | 2014-04-01 | 176,543,871 | -4,000 | 344 | 41.3972 | 426,463,400 | 2014-03-31 |
| 138 | 2014-01-28 | 176,547,871 | 210,000 | 345 | 41.3981 | 426,463,400 | 2013-12-31 |
| 139 | 2014-01-17 | 176,337,871 | 15,000 | 345 | 41.3489 | 426,463,400 | 2013-12-31 |
| 140 | 2013-12-24 | 176,322,871 | 50,000 | 346 | 41.3454 | 426,463,400 | 2013-11-30 |
| 141 | 2013-12-18 | 176,272,871 | -210,000 | 346 | 41.3336 | 426,463,400 | 2013-11-30 |
| 142 | 2013-12-13 | 176,482,871 | -160,000 | 347 | 41.3829 | 426,463,400 | 2013-11-30 |
| 143 | 2013-12-11 | 176,642,871 | 15,000 | 348 | 41.4204 | 426,463,400 | 2013-11-30 |
| 144 | 2013-11-28 | 176,627,871 | -1,500 | 350 | 41.4169 | 426,463,400 | 2013-10-31 |
| 145 | 2013-11-11 | 176,629,371 | 5,000 | 349 | 41.4172 | 426,463,400 | 2013-10-31 |
| 146 | 2013-10-31 | 176,624,371 | -5,000 | 351 | 41.4161 | 426,463,400 | 2013-10-31 |
| 147 | 2013-10-24 | 176,629,371 | 5,000 | 352 | 41.4172 | 426,463,400 | 2013-09-30 |
| 148 | 2013-10-17 | 176,624,371 | 38,000 | 353 | 41.4161 | 426,463,400 | 2013-09-30 |
| 149 | 2013-10-16 | 176,586,371 | 20,000 | 353 | 41.4072 | 426,463,400 | 2013-09-30 |
| 150 | 2013-09-03 | 176,566,371 | -10,000 | 350 | 41.4025 | 426,463,400 | 2013-08-31 |
| 151 | 2013-07-16 | 176,576,371 | 1,000 | 350 | 41.4048 | 426,463,400 | 2013-06-30 |
| 152 | 2013-07-10 | 176,575,371 | -5,000 | 350 | 41.4046 | 426,463,400 | 2013-06-30 |
| 153 | 2013-05-31 | 176,580,371 | 5,000 | 350 | 41.4058 | 426,463,400 | 2013-05-31 |
| 154 | 2013-02-20 | 176,575,371 | -2,500 | 351 | 41.4046 | 426,463,400 | 2013-01-31 |
| 155 | 2013-02-15 | 176,577,871 | -5,000 | 351 | 41.4052 | 426,463,400 | 2013-01-31 |
| 156 | 2013-01-30 | 176,582,871 | -4,000 | 351 | 41.4063 | 426,463,400 | 2012-12-31 |
| 157 | 2013-01-29 | 176,586,871 | -15,000 | 351 | 41.4073 | 426,463,400 | 2012-12-31 |
| 158 | 2013-01-25 | 176,601,871 | -10,000 | 351 | 41.4108 | 426,463,400 | 2012-12-31 |
| 159 | 2013-01-24 | 176,611,871 | -10,000 | 351 | 41.4131 | 426,463,400 | 2012-12-31 |
| 160 | 2013-01-22 | 176,621,871 | 2,500 | 351 | 41.4155 | 426,463,400 | 2012-12-31 |
| 161 | 2013-01-03 | 176,619,371 | 10,000 | 354 | 41.4149 | 426,463,400 | 2012-12-31 |
| 162 | 2012-11-01 | 176,609,371 | 30,000 | 356 | 41.4126 | 426,463,400 | 2012-10-31 |
| 163 | 2012-10-24 | 176,579,371 | -10,000 | 356 | 41.4055 | 426,463,400 | 2012-09-30 |
| 164 | 2012-10-16 | 176,589,371 | 10,000 | 356 | 41.4079 | 426,463,400 | 2012-09-30 |
| 165 | 2012-10-12 | 176,579,371 | 10,000 | 355 | 41.4055 | 426,463,400 | 2012-09-30 |
| 166 | 2012-10-05 | 176,569,371 | -2,500 | 355 | 41.4032 | 426,463,400 | 2012-09-30 |
| 167 | 2012-09-19 | 176,571,871 | -7,500 | 357 | 41.4038 | 426,463,400 | 2012-08-31 |
| 168 | 2012-09-05 | 176,579,371 | -10,000 | 360 | 41.4055 | 426,463,400 | 2012-08-31 |
| 169 | 2012-08-16 | 176,589,371 | 5,000 | 356 | 41.4079 | 426,463,400 | 2012-07-31 |
| 170 | 2012-08-14 | 176,584,371 | 10,000 | 356 | 41.4067 | 426,463,400 | 2012-07-31 |
| 171 | 2012-08-03 | 176,574,371 | -5,000 | 356 | 41.4043 | 426,463,400 | 2012-07-31 |
| 172 | 2012-07-03 | 176,579,371 | -10,000 | 356 | 41.4055 | 426,463,400 | 2012-06-30 |
| 173 | 2012-05-11 | 176,589,371 | 10,000 | 357 | 41.4079 | 426,463,400 | 2012-04-30 |
| 174 | 2012-05-08 | 176,579,371 | -13,000 | 357 | 41.4055 | 426,463,400 | 2012-04-30 |
| 175 | 2012-03-14 | 176,592,371 | -10,000 | 359 | 41.4086 | 426,463,400 | 2012-02-29 |
| 176 | 2012-01-30 | 176,602,371 | -3,000 | 362 | 41.4109 | 426,463,400 | 2011-12-31 |
| 177 | 2012-01-27 | 176,605,371 | -10,000 | 362 | 41.4116 | 426,463,400 | 2011-12-31 |
| 178 | 2011-12-20 | 176,615,371 | -2,000 | 361 | 41.4140 | 426,463,400 | 2011-11-30 |
| 179 | 2011-12-19 | 176,617,371 | 20,000 | 361 | 41.4144 | 426,463,400 | 2011-11-30 |
| 180 | 2011-11-24 | 176,597,371 | -5,500 | 362 | 41.4097 | 426,463,400 | 2011-10-31 |
| 181 | 2011-11-11 | 176,602,871 | -20,000 | 362 | 41.4110 | 426,463,400 | 2011-10-31 |
| 182 | 2011-07-21 | 176,622,871 | 1,000 | 362 | 41.4157 | 426,463,400 | 2011-06-30 |
| 183 | 2011-07-13 | 176,621,871 | -10,000 | 362 | 41.4155 | 426,463,400 | 2011-06-30 |
| 184 | 2011-06-23 | 176,631,871 | 5,000 | 360 | 41.4178 | 426,463,400 | 2011-05-31 |
| 185 | 2011-06-22 | 176,626,871 | 1,500 | 358 | 41.4167 | 426,463,400 | 2011-05-31 |
| 186 | 2011-05-18 | 176,625,371 | 1,000 | 358 | 41.4163 | 426,463,400 | 2011-04-30 |
| 187 | 2011-04-19 | 176,624,371 | -1,500 | 358 | 41.4161 | 426,463,400 | 2011-03-31 |
| 188 | 2011-03-08 | 176,625,871 | 1,000 | 359 | 41.4164 | 426,463,400 | 2011-02-28 |
| 189 | 2011-03-02 | 176,624,871 | 100,000 | 359 | 41.4162 | 426,463,400 | 2011-02-28 |
| 190 | 2011-02-25 | 176,524,871 | 10,000 | 360 | 41.3927 | 426,463,400 | 2011-01-31 |
| 191 | 2010-10-26 | 176,514,871 | 5,000 | 362 | 41.3904 | 426,463,400 | 2010-09-30 |
| 192 | 2010-08-19 | 176,509,871 | 3,000 | 363 | 41.3892 | 426,463,400 | 2010-07-31 |
| 193 | 2010-05-19 | 176,506,871 | -2,500 | 364 | 41.3885 | 426,463,400 | 2010-04-30 |
| 194 | 2010-05-06 | 176,509,371 | 1,333 | 365 | 41.3891 | 426,463,400 | 2010-04-30 |
| 195 | 2010-04-07 | 176,508,038 | 3,000 | 363 | 41.3888 | 426,463,400 | 2010-03-31 |
| 196 | 2010-03-11 | 176,505,038 | 5,000 | 363 | 41.3881 | 426,463,400 | 2010-02-28 |
| 197 | 2010-01-29 | 176,500,038 | 3,500 | 364 | 41.3869 | 426,463,400 | 2009-12-31 |
| 198 | 2010-01-27 | 176,496,538 | -60,000 | 364 | 41.3861 | 426,463,400 | 2009-12-31 |
| 199 | 2009-12-28 | 176,556,538 | 2,500 | 366 | 41.4002 | 426,463,400 | 2009-11-30 |
| 200 | 2009-11-25 | 176,554,038 | 2,000 | 367 | 41.3996 | 426,463,400 | 2009-10-31 |
| 201 | 2009-11-20 | 176,552,038 | -3,500 | 366 | 41.3991 | 426,463,400 | 2009-10-31 |
| 202 | 2009-11-13 | 176,555,538 | 5,000 | 366 | 41.3999 | 426,463,400 | 2009-10-31 |
| 203 | 2009-11-11 | 176,550,538 | 12,000 | 366 | 41.3988 | 426,463,400 | 2009-10-31 |
| 204 | 2009-11-10 | 176,538,538 | 3,500 | 366 | 41.3959 | 426,463,400 | 2009-10-31 |
| 205 | 2009-11-06 | 176,535,038 | 30,000 | 366 | 41.3951 | 426,463,400 | 2009-10-31 |
| 206 | 2009-10-30 | 176,505,038 | 7,500 | 365 | 41.3881 | 426,463,400 | 2009-09-30 |
| 207 | 2009-08-20 | 176,497,538 | -3,500 | 365 | 41.3863 | 426,463,400 | 2009-07-31 |
| 208 | 2009-07-21 | 176,501,038 | 10,000 | 366 | 41.3871 | 426,463,400 | 2009-06-30 |
| 209 | 2009-06-29 | 176,491,038 | 10,000 | 366 | 41.3848 | 426,463,400 | 2009-05-31 |
| 210 | 2009-06-17 | 176,481,038 | 2,000 | 368 | 41.3825 | 426,463,400 | 2009-05-31 |
| 211 | 2009-04-27 | 176,479,038 | 1,000 | 367 | 41.3820 | 426,463,400 | 2009-03-31 |
| 212 | 2009-02-26 | 176,478,038 | 15,000 | 367 | 41.3818 | 426,463,400 | 2009-01-31 |
| 213 | 2009-02-20 | 176,463,038 | -15,000 | 367 | 41.3782 | 426,463,400 | 2009-01-31 |
| 214 | 2009-02-13 | 176,478,038 | 3,000 | 367 | 41.3818 | 426,463,400 | 2009-01-31 |
| 215 | 2009-02-11 | 176,475,038 | -500 | 367 | 41.3811 | 426,463,400 | 2009-01-31 |
| 216 | 2009-02-02 | 176,475,538 | -3,000 | 369 | 41.3812 | 426,463,400 | 2009-01-31 |
| 217 | 2009-01-20 | 176,478,538 | 75,000 | 369 | 41.3819 | 426,463,400 | 2008-12-31 |
| 218 | 2008-12-10 | 176,403,538 | -5,000 | 369 | 41.3643 | 426,463,400 | 2008-11-30 |
| 219 | 2008-11-18 | 176,408,538 | -3,000 | 370 | 41.3655 | 426,463,400 | 2008-10-31 |
| 220 | 2008-10-29 | 176,411,538 | -10,000 | 368 | 41.3662 | 426,463,400 | 2008-09-30 |
| 221 | 2008-10-21 | 176,421,538 | -75,000 | 368 | 41.3685 | 426,463,400 | 2008-09-30 |
| 222 | 2008-10-14 | 176,496,538 | -2,500 | 368 | 41.3861 | 426,463,400 | 2008-09-30 |
| 223 | 2008-09-29 | 176,499,038 | 800,000 | 367 | 41.3867 | 426,463,400 | 2008-08-31 |
| 224 | 2008-09-24 | 175,699,038 | -798,500 | 366 | 41.1991 | 426,463,400 | 2008-08-31 |
| 225 | 2008-08-15 | 176,497,538 | -8,000 | 367 | 41.3863 | 426,463,400 | 2008-07-31 |
| 226 | 2008-07-30 | 176,505,538 | -2,500 | 367 | 41.3882 | 426,463,400 | 2008-06-30 |
| 227 | 2008-07-24 | 176,508,038 | -1,500 | 368 | 41.3888 | 426,463,400 | 2008-06-30 |
| 228 | 2008-06-26 | 176,509,538 | 2,500 | 367 | 41.3891 | 426,463,400 | 2008-05-31 |
| 229 | 2008-06-25 | 176,507,038 | 5,000 | 367 | 41.3886 | 426,463,400 | 2008-05-31 |
| 230 | 2008-06-05 | 176,502,038 | 15,000 | 370 | 41.3874 | 426,463,400 | 2008-05-31 |
| 231 | 2008-06-03 | 176,487,038 | -3,000 | 370 | 41.3839 | 426,463,400 | 2008-05-31 |
| 232 | 2008-06-02 | 176,490,038 | 30,000 | 371 | 41.3846 | 426,463,400 | 2008-05-31 |
| 233 | 2008-05-28 | 176,460,038 | 82,500 | 372 | 41.3775 | 426,463,400 | 2008-04-30 |
| 234 | 2008-05-15 | 176,377,538 | -10,000 | 372 | 41.3582 | 426,463,400 | 2008-04-30 |
| 235 | 2008-05-05 | 176,387,538 | -10,000 | 372 | 41.3605 | 426,463,400 | 2008-04-30 |
| 236 | 2008-04-15 | 176,397,538 | 1,000 | 372 | 41.3629 | 426,463,400 | 2008-03-31 |
| 237 | 2008-04-08 | 176,396,538 | 7,500 | 372 | 41.3626 | 426,463,400 | 2008-03-31 |
| 238 | 2008-04-07 | 176,389,038 | -25,000 | 371 | 41.3609 | 426,463,400 | 2008-03-31 |
| 239 | 2008-03-13 | 176,414,038 | 5,000 | 372 | 41.3667 | 426,463,400 | 2008-02-29 |
| 240 | 2008-03-12 | 176,409,038 | -7,500 | 372 | 41.3656 | 426,463,400 | 2008-02-29 |
| 241 | 2008-02-21 | 176,416,538 | -30,000 | 372 | 41.3673 | 426,463,400 | 2008-01-31 |
| 242 | 2008-01-16 | 176,446,538 | -82,500 | 374 | 41.3744 | 426,463,400 | 2007-12-31 |
| 243 | 2008-01-10 | 176,529,038 | 1,000 | 374 | 41.3937 | 426,463,400 | 2007-12-31 |
| 244 | 2007-11-26 | 176,528,038 | 2,500 | 377 | 41.3935 | 426,463,400 | 2007-10-31 |
| 245 | 2007-11-22 | 176,525,538 | -2,500 | 377 | 41.3929 | 426,463,400 | 2007-10-31 |
| 246 | 2007-11-13 | 176,528,038 | 2,500 | 377 | 41.3935 | 426,463,400 | 2007-10-31 |
| 247 | 2007-10-30 | 176,525,538 | 5,000 | 377 | 41.3929 | 426,463,400 | 2007-09-30 |
| 248 | 2007-10-25 | 176,520,538 | 1,000 | 378 | 41.3917 | 426,463,400 | 2007-09-30 |
| 249 | 2007-10-12 | 176,519,538 | 25,000 | 378 | 41.3915 | 426,463,400 | 2007-09-30 |
| 250 | 2007-09-27 | 176,494,538 | -10,000 | 379 | 41.3856 | 426,463,400 | 2007-08-31 |
| 251 | 2007-09-20 | 176,504,538 | 30,000 | 379 | 41.3880 | 426,463,400 | 2007-08-31 |
| 252 | 2007-09-05 | 176,474,538 | 3,000 | 380 | 41.3809 | 426,463,400 | 2007-08-31 |
| 253 | 2007-08-31 | 176,471,538 | 10,000 | 380 | 41.3802 | 426,463,400 | 2007-08-31 |
| 254 | 2007-08-24 | 176,461,538 | -10,000 | 380 | 41.3779 | 426,463,400 | 2007-07-31 |
| 255 | 2007-08-13 | 176,471,538 | 10,000 | 381 | 41.3802 | 426,463,400 | 2007-07-31 |
| 256 | 2007-07-31 | 176,461,538 | 2,500 | 380 | 41.3779 | 426,463,400 | 2007-07-31 |
| 257 | 2007-07-25 | 176,459,038 | 3,500 | 381 | 41.3773 | 426,463,400 | 2007-06-30 |
| 258 | 2007-07-24 | 176,455,538 | 5,000 | 382 | 41.3765 | 426,463,400 | 2007-06-30 |
| 259 | 2007-07-19 | 176,450,538 | -1,500 | 382 | 41.3753 | 426,463,400 | 2007-06-30 |
| 260 | 2007-07-16 | 176,452,038 | 1,000 | 382 | 41.3757 | 426,463,400 | 2007-06-30 |
| 261 | 2007-07-11 | 176,451,038 | 30,000 | 383 | 41.3754 | 426,463,400 | 2007-06-30 |
| 262 | 2007-07-06 | 176,421,038 | 10,000 | 386 | 41.3684 | 426,463,400 | 2007-06-30 |
| 263 | 2007-07-05 | 176,411,038 | -5,000 | 386 | 41.3660 | 426,463,400 | 2007-06-30 |
Copyright & disclaimer, Privacy policy