CTF Services Limited (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00659 | 1997-04-25 |
J.P. MORGAN BROKING (HONG KONG) LIMITED
CCASSID: B01110
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 8.740 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 8.720 | 2025-11-10 | |||||
| 3 | 2025-04-09 | 0 | -15,000 | 0.00 | 4,005,248,649 | 0 | 6.720 | 2025-04-07 |
| 4 | 2025-04-08 | 15,000 | 15,000 | 0.00 | 4,005,248,649 | 108,300 | 7.220 | 2025-04-03 |
| 5 | 2024-12-19 | 0 | -23,000 | 0.00 | 3,997,540,085 | 0 | 7.730 | 2024-12-17 |
| 6 | 2024-12-18 | 23,000 | 23,000 | 0.00 | 3,997,540,085 | 181,930 | 7.910 | 2024-12-16 |
| 7 | 2024-11-25 | 0 | -54,000 | 0.00 | 3,997,540,085 | 0 | 8.110 | 2024-11-21 |
| 8 | 2024-11-22 | 54,000 | 54,000 | 0.00 | 3,997,540,085 | 442,260 | 8.190 | 2024-11-20 |
| 9 | 2024-11-08 | 0 | -27,000 | 0.00 | 3,997,540,085 | 0 | 8.010 | 2024-11-06 |
| 10 | 2024-11-07 | 27,000 | 27,000 | 0.00 | 3,997,540,085 | 218,430 | 8.090 | 2024-11-05 |
| 11 | 2024-03-15 | 0 | -8,000 | 0.00 | 3,911,910,349 | 0 | 6.860 | 2024-03-13 |
| 12 | 2024-03-14 | 8,000 | 8,000 | 0.00 | 3,911,910,349 | 55,520 | 6.940 | 2024-03-12 |
| 13 | 2023-11-08 | 0 | -36,272 | 0.00 | 3,911,375,849 | 0 | 9.400 | 2023-11-06 |
| 14 | 2023-11-07 | 36,272 | 36,272 | 0.00 | 3,911,375,849 | 341,320 | 9.410 | 2023-11-03 |
| 15 | 2023-09-21 | 0 | -1,175,620 | 0.00 | 3,910,555,849 | 0 | 8.940 | 2023-09-19 |
| 16 | 2023-09-20 | 1,175,620 | 1,175,620 | 0.03 | 3,910,555,849 | 10,521,799 | 8.950 | 2023-09-18 |
| 17 | 2023-09-05 | 0 | -70,000 | 0.00 | 3,910,555,849 | 0 | 8.930 | 2023-08-31 |
| 18 | 2023-09-04 | 70,000 | 70,000 | 0.00 | 3,910,555,849 | 627,200 | 8.960 | 2023-08-30 |
| 19 | 2023-02-23 | 0 | -15,000 | 0.00 | 3,910,427,849 | 0 | 7.530 | 2023-02-21 |
| 20 | 2023-02-22 | 15,000 | 15,000 | 0.00 | 3,910,427,849 | 111,600 | 7.440 | 2023-02-20 |
| 21 | 2023-02-20 | 0 | -43,000 | 0.00 | 3,910,427,849 | 0 | 7.420 | 2023-02-16 |
| 22 | 2023-02-17 | 43,000 | 16,000 | 0.00 | 3,910,427,849 | 318,630 | 7.410 | 2023-02-15 |
| 23 | 2023-02-15 | 27,000 | -25,000 | 0.00 | 3,910,427,849 | 201,960 | 7.480 | 2023-02-13 |
| 24 | 2023-02-14 | 52,000 | 11,000 | 0.00 | 3,910,427,849 | 390,000 | 7.500 | 2023-02-10 |
| 25 | 2023-02-13 | 41,000 | 41,000 | 0.00 | 3,910,427,849 | 306,270 | 7.470 | 2023-02-09 |
| 26 | 2023-02-06 | 0 | -20,000 | 0.00 | 3,910,427,849 | 0 | 7.500 | 2023-02-02 |
| 27 | 2023-02-02 | 20,000 | 20,000 | 0.00 | 3,910,427,849 | 147,600 | 7.380 | 2023-01-31 |
| 28 | 2023-01-09 | 0 | -1,000 | 0.00 | 3,910,427,849 | 0 | 6.880 | 2023-01-05 |
| 29 | 2023-01-06 | 1,000 | 1,000 | 0.00 | 3,910,427,849 | 6,850 | 6.850 | 2023-01-04 |
| 30 | 2022-12-07 | 0 | -859 | 0.00 | 3,910,427,849 | 0 | 6.360 | 2022-12-05 |
| 31 | 2022-12-06 | 859 | 859 | 0.00 | 3,910,427,849 | 5,369 | 6.250 | 2022-12-02 |
| 32 | 2022-11-14 | 0 | -138,000 | 0.00 | 3,910,427,849 | 0 | 6.080 | 2022-11-10 |
| 33 | 2022-11-11 | 138,000 | 138,000 | 0.00 | 3,910,427,849 | 841,800 | 6.100 | 2022-11-09 |
| 34 | 2022-10-17 | 0 | -90,102 | 0.00 | 3,910,427,849 | 0 | 6.210 | 2022-10-13 |
| 35 | 2022-10-14 | 90,102 | 90,102 | 0.00 | 3,910,427,849 | 593,772 | 6.590 | 2022-10-12 |
| 36 | 2022-09-14 | 0 | -46,000 | 0.00 | 3,910,427,849 | 0 | 7.660 | 2022-09-09 |
| 37 | 2022-09-13 | 46,000 | 46,000 | 0.00 | 3,910,427,849 | 349,600 | 7.600 | 2022-09-08 |
| 38 | 2022-05-03 | 0 | -44,000 | 0.00 | 3,911,137,849 | 0 | 7.100 | 2022-04-28 |
| 39 | 2022-04-29 | 44,000 | 44,000 | 0.00 | 3,911,137,849 | 308,440 | 7.010 | 2022-04-27 |
| 40 | 2021-05-11 | 0 | -60,000 | 0.00 | 3,911,137,849 | 0 | 8.580 | 2021-05-07 |
| 41 | 2021-05-10 | 60,000 | 60,000 | 0.00 | 3,911,137,849 | 516,000 | 8.600 | 2021-05-06 |
| 42 | 2021-01-20 | 0 | -344,000 | 0.00 | 3,911,137,849 | 0 | 7.910 | 2021-01-18 |
| 43 | 2021-01-19 | 344,000 | 344,000 | 0.01 | 3,911,137,849 | 2,738,240 | 7.960 | 2021-01-15 |
| 44 | 2021-01-08 | 0 | -3,000 | 0.00 | 3,911,137,849 | 0 | 7.560 | 2021-01-06 |
| 45 | 2021-01-07 | 3,000 | 3,000 | 0.00 | 3,911,137,849 | 22,440 | 7.480 | 2021-01-05 |
| 46 | 2020-12-01 | 0 | -1,000 | 0.00 | 3,911,137,849 | 0 | 7.440 | 2020-11-27 |
| 47 | 2020-11-30 | 1,000 | 1,000 | 0.00 | 3,911,137,849 | 7,760 | 7.760 | 2020-11-26 |
| 48 | 2020-11-11 | 0 | -103,451 | 0.00 | 3,911,137,849 | 0 | 6.940 | 2020-11-09 |
| 49 | 2020-11-09 | 103,451 | 103,451 | 0.00 | 3,911,137,849 | 704,501 | 6.810 | 2020-11-05 |
| 50 | 2020-10-15 | 0 | -7,982 | 0.00 | 3,911,137,849 | 0 | 6.380 | 2020-10-12 |
| 51 | 2020-10-14 | 7,982 | 7,982 | 0.00 | 3,911,137,849 | 51,404 | 6.440 | 2020-10-09 |
| 52 | 2020-08-07 | 0 | -13,000 | 0.00 | 3,911,137,849 | 0 | 6.190 | 2020-08-05 |
| 53 | 2020-08-06 | 13,000 | 13,000 | 0.00 | 3,911,137,849 | 83,330 | 6.410 | 2020-08-04 |
| 54 | 2020-08-04 | 0 | -2,000 | 0.00 | 3,911,137,849 | 0 | 6.000 | 2020-07-31 |
| 55 | 2020-08-03 | 2,000 | -33,000 | 0.00 | 3,911,137,849 | 12,220 | 6.110 | 2020-07-30 |
| 56 | 2020-07-31 | 35,000 | 35,000 | 0.00 | 3,911,137,849 | 211,750 | 6.050 | 2020-07-29 |
| 57 | 2020-07-28 | 0 | -53,678 | 0.00 | 3,911,137,849 | 0 | 6.590 | 2020-07-24 |
| 58 | 2020-07-27 | 53,678 | 53,678 | 0.00 | 3,911,137,849 | 368,768 | 6.870 | 2020-07-23 |
| 59 | 2020-07-24 | 0 | -8,000 | 0.00 | 3,911,137,849 | 0 | 7.000 | 2020-07-22 |
| 60 | 2020-07-23 | 8,000 | 8,000 | 0.00 | 3,911,137,849 | 54,640 | 6.830 | 2020-07-21 |
| 61 | 2020-07-17 | 0 | -7,000 | 0.00 | 3,911,137,849 | 0 | 6.490 | 2020-07-15 |
| 62 | 2020-07-16 | 7,000 | 7,000 | 0.00 | 3,911,137,849 | 46,550 | 6.650 | 2020-07-14 |
| 63 | 2020-07-10 | 0 | -5,000 | 0.00 | 3,911,137,849 | 0 | 6.970 | 2020-07-08 |
| 64 | 2020-07-09 | 5,000 | 5,000 | 0.00 | 3,911,137,849 | 35,550 | 7.110 | 2020-07-07 |
| 65 | 2020-07-07 | 0 | -3,000 | 0.00 | 3,911,137,849 | 0 | 6.860 | 2020-07-03 |
| 66 | 2020-07-03 | 3,000 | 3,000 | 0.00 | 3,911,137,849 | 20,070 | 6.690 | 2020-06-30 |
| 67 | 2020-06-19 | 0 | -3,000 | 0.00 | 3,911,137,849 | 0 | 7.250 | 2020-06-17 |
| 68 | 2020-06-18 | 3,000 | 3,000 | 0.00 | 3,911,137,849 | 21,750 | 7.250 | 2020-06-16 |
| 69 | 2020-06-11 | 0 | -198,000 | 0.00 | 3,911,137,849 | 0 | 7.580 | 2020-06-09 |
| 70 | 2020-06-10 | 198,000 | 170,000 | 0.01 | 3,911,137,849 | 1,441,440 | 7.280 | 2020-06-08 |
| 71 | 2020-06-09 | 28,000 | 28,000 | 0.00 | 3,911,137,849 | 199,080 | 7.110 | 2020-06-05 |
| 72 | 2020-05-28 | 0 | -31,000 | 0.00 | 3,911,137,849 | 0 | 6.510 | 2020-05-26 |
| 73 | 2020-05-26 | 31,000 | 29,000 | 0.00 | 3,911,137,849 | 206,150 | 6.650 | 2020-05-22 |
| 74 | 2020-05-22 | 2,000 | 2,000 | 0.00 | 3,911,137,849 | 14,700 | 7.350 | 2020-05-20 |
| 75 | 2020-05-14 | 0 | -10,000 | 0.00 | 3,911,137,849 | 0 | 7.670 | 2020-05-12 |
| 76 | 2020-05-13 | 10,000 | 10,000 | 0.00 | 3,911,137,849 | 77,500 | 7.750 | 2020-05-11 |
| 77 | 2020-04-21 | 0 | -1,000 | 0.00 | 3,911,137,849 | 0 | 8.140 | 2020-04-17 |
| 78 | 2020-04-17 | 1,000 | 1,000 | 0.00 | 3,911,137,849 | 8,050 | 8.050 | 2020-04-15 |
| 79 | 2020-04-16 | 0 | -55,000 | 0.00 | 3,911,137,849 | 0 | 8.390 | 2020-04-14 |
| 80 | 2020-04-15 | 55,000 | -2,000 | 0.00 | 3,911,137,849 | 452,100 | 8.220 | 2020-04-09 |
| 81 | 2020-04-14 | 57,000 | -8,000 | 0.00 | 3,911,137,849 | 452,010 | 7.930 | 2020-04-08 |
| 82 | 2020-04-08 | 65,000 | 65,000 | 0.00 | 3,911,137,849 | 504,400 | 7.760 | 2020-04-06 |
| 83 | 2020-04-07 | 0 | -29,000 | 0.00 | 3,911,137,849 | 0 | 7.890 | 2020-04-03 |
| 84 | 2020-04-06 | 29,000 | 27,000 | 0.00 | 3,911,137,849 | 225,040 | 7.760 | 2020-04-02 |
| 85 | 2020-04-03 | 2,000 | -25,000 | 0.00 | 3,911,137,849 | 15,820 | 7.910 | 2020-04-01 |
| 86 | 2020-04-02 | 27,000 | 25,000 | 0.00 | 3,911,137,849 | 215,190 | 7.970 | 2020-03-31 |
| 87 | 2020-04-01 | 2,000 | 2,000 | 0.00 | 3,911,137,849 | 15,100 | 7.550 | 2020-03-30 |
| 88 | 2020-03-31 | 0 | -329,000 | 0.00 | 3,911,137,849 | 0 | 7.920 | 2020-03-27 |
| 89 | 2020-03-30 | 329,000 | 329,000 | 0.01 | 3,911,137,849 | 2,562,910 | 7.790 | 2020-03-26 |
| 90 | 2020-03-27 | 0 | -2,000 | 0.00 | 3,911,137,849 | 0 | 7.960 | 2020-03-25 |
| 91 | 2020-03-26 | 2,000 | -109,000 | 0.00 | 3,911,137,849 | 15,040 | 7.520 | 2020-03-24 |
| 92 | 2020-03-25 | 111,000 | 111,000 | 0.00 | 3,911,137,849 | 825,840 | 7.440 | 2020-03-23 |
| 93 | 2020-03-23 | 0 | -232,000 | 0.00 | 3,911,137,849 | 0 | 7.550 | 2020-03-19 |
| 94 | 2020-03-20 | 232,000 | 232,000 | 0.01 | 3,911,137,849 | 1,851,360 | 7.980 | 2020-03-18 |
| 95 | 2020-03-18 | 0 | -103,000 | 0.00 | 3,911,137,849 | 0 | 8.290 | 2020-03-16 |
| 96 | 2020-03-17 | 103,000 | 103,000 | 0.00 | 3,911,137,849 | 870,350 | 8.450 | 2020-03-13 |
| 97 | 2020-03-12 | 0 | -1,000 | 0.00 | 3,911,137,849 | 0 | 8.680 | 2020-03-10 |
| 98 | 2020-03-11 | 1,000 | 1,000 | 0.00 | 3,911,137,849 | 8,870 | 8.870 | 2020-03-09 |
| 99 | 2020-03-09 | 0 | -46,000 | 0.00 | 3,911,137,849 | 0 | 9.470 | 2020-03-05 |
| 100 | 2020-03-06 | 46,000 | 46,000 | 0.00 | 3,911,137,849 | 428,720 | 9.320 | 2020-03-04 |
| 101 | 2020-03-05 | 0 | -595,100 | 0.00 | 3,911,137,849 | 0 | 9.350 | 2020-03-03 |
| 102 | 2020-03-04 | 595,100 | 595,100 | 0.02 | 3,911,137,849 | 5,707,009 | 9.590 | 2020-03-02 |
| 103 | 2020-02-12 | 0 | -2,826 | 0.00 | 3,911,137,849 | 0 | 10.12 | 2020-02-10 |
| 104 | 2020-02-11 | 2,826 | 2,826 | 0.00 | 3,911,137,849 | 28,769 | 10.18 | 2020-02-07 |
| 105 | 2020-02-05 | 0 | -14,000 | 0.00 | 3,911,137,849 | 0 | 9.970 | 2020-02-03 |
| 106 | 2020-02-04 | 14,000 | 4,000 | 0.00 | 3,911,137,849 | 140,840 | 10.06 | 2020-01-31 |
| 107 | 2020-02-03 | 10,000 | 10,000 | 0.00 | 3,911,137,849 | 101,600 | 10.16 | 2020-01-30 |
| 108 | 2020-01-30 | 0 | -21,000 | 0.00 | 3,911,137,849 | 0 | 10.92 | 2020-01-23 |
| 109 | 2020-01-29 | 21,000 | -87,000 | 0.00 | 3,911,137,849 | 234,780 | 11.18 | 2020-01-22 |
| 110 | 2020-01-23 | 108,000 | 108,000 | 0.00 | 3,911,137,849 | 1,198,800 | 11.10 | 2020-01-21 |
| 111 | 2020-01-02 | 0 | -7,000 | 0.00 | 3,911,137,849 | 0 | 11.08 | 2019-12-27 |
| 112 | 2019-12-30 | 7,000 | 7,000 | 0.00 | 3,911,137,849 | 77,840 | 11.12 | 2019-12-23 |
| 113 | 2019-12-27 | 0 | -60,000 | 0.00 | 3,911,137,849 | 0 | 11.26 | 2019-12-20 |
| 114 | 2019-12-23 | 60,000 | 60,000 | 0.00 | 3,911,137,849 | 674,400 | 11.24 | 2019-12-19 |
| 115 | 2019-12-17 | 0 | -80,000 | 0.00 | 3,911,137,849 | 0 | 10.84 | 2019-12-13 |
| 116 | 2019-12-16 | 80,000 | 80,000 | 0.00 | 3,911,137,849 | 860,800 | 10.76 | 2019-12-12 |
| 117 | 2019-11-28 | 0 | -881,000 | 0.00 | 3,911,137,849 | 0 | 11.00 | 2019-11-26 |
| 118 | 2019-11-27 | 881,000 | 881,000 | 0.02 | 3,911,137,849 | 9,620,520 | 10.92 | 2019-11-25 |
| 119 | 2019-11-25 | 0 | -626 | 0.00 | 3,911,137,849 | 0 | 10.74 | 2019-11-21 |
| 120 | 2019-11-22 | 626 | 626 | 0.00 | 3,911,137,849 | 6,924 | 11.06 | 2019-11-20 |
| 121 | 2019-11-21 | 0 | -23,000 | 0.00 | 3,911,137,849 | 0 | 11.70 | 2019-11-19 |
| 122 | 2019-11-20 | 23,000 | 23,000 | 0.00 | 3,911,137,849 | 266,340 | 11.58 | 2019-11-18 |
| 123 | 2019-10-15 | 0 | -1,000 | 0.00 | 3,911,137,849 | 0 | 12.12 | 2019-10-11 |
| 124 | 2019-10-14 | 1,000 | 1,000 | 0.00 | 3,911,137,849 | 11,740 | 11.74 | 2019-10-10 |
| 125 | 2019-09-05 | 0 | -2,000 | 0.00 | 3,911,137,849 | 0 | 13.28 | 2019-09-03 |
| 126 | 2019-09-03 | 2,000 | 2,000 | 0.00 | 3,911,137,849 | 27,000 | 13.50 | 2019-08-30 |
| 127 | 2019-08-13 | 0 | -4,000 | 0.00 | 3,911,137,849 | 0 | 14.10 | 2019-08-09 |
| 128 | 2019-08-12 | 4,000 | 4,000 | 0.00 | 3,911,137,849 | 56,080 | 14.02 | 2019-08-08 |
| 129 | 2019-08-08 | 0 | -4,368 | 0.00 | 3,911,137,849 | 0 | 13.76 | 2019-08-06 |
| 130 | 2019-08-07 | 4,368 | 4,368 | 0.00 | 3,911,137,849 | 60,890 | 13.94 | 2019-08-05 |
| 131 | 2019-08-02 | 0 | -38,000 | 0.00 | 3,911,137,849 | 0 | 14.60 | 2019-07-31 |
| 132 | 2019-08-01 | 38,000 | 38,000 | 0.00 | 3,911,137,849 | 558,600 | 14.70 | 2019-07-30 |
| 133 | 2019-07-26 | 0 | -10,812 | 0.00 | 3,911,137,849 | 0 | 15.30 | 2019-07-24 |
| 134 | 2019-07-25 | 10,812 | 10,812 | 0.00 | 3,911,137,849 | 167,370 | 15.48 | 2019-07-23 |
| 135 | 2019-06-28 | 0 | -17,000 | 0.00 | 3,911,137,849 | 0 | 15.82 | 2019-06-26 |
| 136 | 2019-06-27 | 17,000 | 17,000 | 0.00 | 3,911,137,849 | 276,080 | 16.24 | 2019-06-25 |
| 137 | 2019-06-18 | 0 | -8,127 | 0.00 | 3,910,115,849 | 0 | 15.56 | 2019-06-14 |
| 138 | 2019-06-17 | 8,127 | 8,127 | 0.00 | 3,910,077,849 | 127,106 | 15.64 | 2019-06-13 |
| 139 | 2019-06-14 | 0 | -7,000 | 0.00 | 3,910,077,849 | 0 | 15.64 | 2019-06-12 |
| 140 | 2019-06-13 | 7,000 | 7,000 | 0.00 | 3,910,077,849 | 110,600 | 15.80 | 2019-06-11 |
| 141 | 2019-05-28 | 0 | -97,000 | 0.00 | 3,906,136,849 | 0 | 15.66 | 2019-05-24 |
| 142 | 2019-05-24 | 97,000 | 97,000 | 0.00 | 3,906,136,849 | 1,546,180 | 15.94 | 2019-05-22 |
| 143 | 2019-04-24 | 0 | -9,000 | 0.00 | 3,905,417,849 | 0 | 16.78 | 2019-04-18 |
| 144 | 2019-04-23 | 9,000 | 9,000 | 0.00 | 3,905,417,849 | 151,200 | 16.80 | 2019-04-17 |
| 145 | 2019-04-11 | 0 | -2,000 | 0.00 | 3,905,417,849 | 0 | 16.52 | 2019-04-09 |
| 146 | 2019-04-10 | 2,000 | 2,000 | 0.00 | 3,905,417,849 | 33,240 | 16.62 | 2019-04-08 |
| 147 | 2019-03-19 | 0 | -3,000 | 0.00 | 3,905,417,849 | 0 | 16.66 | 2019-03-15 |
| 148 | 2019-03-18 | 3,000 | 3,000 | 0.00 | 3,905,417,849 | 50,760 | 16.92 | 2019-03-14 |
| 149 | 2019-03-04 | 0 | -9,612 | 0.00 | 3,905,417,849 | 0 | 19.00 | 2019-02-28 |
| 150 | 2019-03-01 | 9,612 | 9,612 | 0.00 | 3,905,417,849 | 183,781 | 19.12 | 2019-02-27 |
| 151 | 2019-02-14 | 0 | -38,000 | 0.00 | 3,903,606,996 | 0 | 19.12 | 2019-02-12 |
| 152 | 2019-02-13 | 38,000 | 38,000 | 0.00 | 3,903,606,996 | 710,600 | 18.70 | 2019-02-11 |
| 153 | 2019-02-08 | 0 | -2,000 | 0.00 | 3,903,606,996 | 0 | 17.96 | 2019-01-31 |
| 154 | 2019-02-01 | 2,000 | 2,000 | 0.00 | 3,903,606,996 | 36,200 | 18.10 | 2019-01-30 |
| 155 | 2019-01-30 | 0 | -17,000 | 0.00 | 3,902,676,440 | 0 | 17.84 | 2019-01-28 |
| 156 | 2019-01-29 | 17,000 | 17,000 | 0.00 | 3,902,676,440 | 306,000 | 18.00 | 2019-01-25 |
| 157 | 2019-01-24 | 0 | -15,000 | 0.00 | 3,902,676,440 | 0 | 17.22 | 2019-01-22 |
| 158 | 2019-01-22 | 15,000 | 15,000 | 0.00 | 3,902,676,440 | 258,000 | 17.20 | 2019-01-18 |
| 159 | 2019-01-17 | 0 | -8,000 | 0.00 | 3,902,676,440 | 0 | 16.82 | 2019-01-15 |
| 160 | 2019-01-16 | 8,000 | 8,000 | 0.00 | 3,902,676,440 | 132,160 | 16.52 | 2019-01-14 |
| 161 | 2018-12-28 | 0 | -43,000 | 0.00 | 3,902,340,602 | 0 | 16.96 | 2018-12-21 |
| 162 | 2018-12-27 | 43,000 | 23,000 | 0.00 | 3,902,340,602 | 728,420 | 16.94 | 2018-12-20 |
| 163 | 2018-12-21 | 20,000 | -21,000 | 0.00 | 3,902,340,602 | 339,600 | 16.98 | 2018-12-19 |
| 164 | 2018-12-20 | 41,000 | 41,000 | 0.00 | 3,902,340,602 | 712,580 | 17.38 | 2018-12-18 |
| 165 | 2018-12-05 | 0 | -513 | 0.00 | 3,902,340,602 | 0 | 16.38 | 2018-12-03 |
| 166 | 2018-12-04 | 513 | 513 | 0.00 | 3,902,340,602 | 8,444 | 16.46 | 2018-11-30 |
| 167 | 2018-11-14 | 0 | -127,000 | 0.00 | 3,899,025,829 | 0 | 15.60 | 2018-11-12 |
| 168 | 2018-11-13 | 127,000 | 127,000 | 0.00 | 3,899,025,829 | 1,973,580 | 15.54 | 2018-11-09 |
| 169 | 2018-10-18 | 0 | -2,000 | 0.00 | 3,897,188,710 | 0 | 14.56 | 2018-10-15 |
| 170 | 2018-10-16 | 2,000 | 2,000 | 0.00 | 3,897,188,710 | 29,600 | 14.80 | 2018-10-12 |
| 171 | 2018-08-28 | 0 | -6,000 | 0.00 | 3,896,506,451 | 0 | 13.64 | 2018-08-24 |
| 172 | 2018-08-27 | 6,000 | 6,000 | 0.00 | 3,896,506,451 | 84,120 | 14.02 | 2018-08-23 |
| 173 | 2018-06-07 | 0 | -28,000 | 0.00 | 3,896,506,451 | 0 | 14.64 | 2018-06-05 |
| 174 | 2018-06-06 | 28,000 | -5,000 | 0.00 | 3,896,506,451 | 409,360 | 14.62 | 2018-06-04 |
| 175 | 2018-06-05 | 33,000 | -63,000 | 0.00 | 3,896,506,451 | 482,460 | 14.62 | 2018-06-01 |
| 176 | 2018-06-04 | 96,000 | 96,000 | 0.00 | 3,896,506,451 | 1,401,600 | 14.60 | 2018-05-31 |
| 177 | 2018-05-07 | 0 | -47,000 | 0.00 | 3,896,506,451 | 0 | 15.40 | 2018-05-03 |
| 178 | 2018-05-04 | 47,000 | -96,000 | 0.00 | 3,896,506,451 | 726,620 | 15.46 | 2018-05-02 |
| 179 | 2018-05-03 | 143,000 | 143,000 | 0.00 | 3,896,506,451 | 2,219,360 | 15.52 | 2018-04-30 |
| 180 | 2018-04-27 | 0 | -402 | 0.00 | 3,896,506,451 | 0 | 14.62 | 2018-04-25 |
| 181 | 2018-04-26 | 402 | -22,000 | 0.00 | 3,896,506,451 | 5,950 | 14.80 | 2018-04-24 |
| 182 | 2018-04-25 | 22,402 | 22,402 | 0.00 | 3,896,506,451 | 322,589 | 14.40 | 2018-04-23 |
| 183 | 2018-04-24 | 0 | -49,000 | 0.00 | 3,896,506,451 | 0 | 14.40 | 2018-04-20 |
| 184 | 2018-04-23 | 49,000 | 49,000 | 0.00 | 3,896,506,451 | 711,480 | 14.52 | 2018-04-19 |
| 185 | 2018-04-03 | 0 | -26,000 | 0.00 | 3,896,506,451 | 0 | 14.24 | 2018-03-28 |
| 186 | 2018-03-29 | 26,000 | 26,000 | 0.00 | 3,896,506,451 | 374,400 | 14.40 | 2018-03-27 |
| 187 | 2018-03-27 | 0 | -21,000 | 0.00 | 3,896,506,451 | 0 | 14.62 | 2018-03-23 |
| 188 | 2018-03-26 | 21,000 | 21,000 | 0.00 | 3,896,506,451 | 307,860 | 14.66 | 2018-03-22 |
| 189 | 2018-03-19 | 0 | -986 | 0.00 | 3,896,323,451 | 0 | 15.46 | 2018-03-15 |
| 190 | 2018-03-16 | 986 | 986 | 0.00 | 3,894,709,775 | 15,342 | 15.56 | 2018-03-14 |
| 191 | 2018-03-07 | 0 | -47,577 | 0.00 | 3,894,709,775 | 0 | 14.74 | 2018-03-05 |
| 192 | 2018-03-06 | 47,577 | 47,577 | 0.00 | 3,894,709,775 | 709,849 | 14.92 | 2018-03-02 |
| 193 | 2018-02-20 | 0 | -1,000 | 0.00 | 3,894,684,775 | 0 | 14.26 | 2018-02-13 |
| 194 | 2018-02-14 | 1,000 | 1,000 | 0.00 | 3,894,684,775 | 14,020 | 14.02 | 2018-02-12 |
| 195 | 2018-01-10 | 0 | -20 | 0.00 | 3,894,531,775 | 0 | 14.12 | 2018-01-08 |
| 196 | 2018-01-09 | 20 | 20 | 0.00 | 3,894,531,775 | 284 | 14.20 | 2018-01-05 |
| 197 | 2017-12-27 | 0 | -26,000 | 0.00 | 3,894,531,775 | 0 | 13.92 | 2017-12-21 |
| 198 | 2017-12-22 | 26,000 | 26,000 | 0.00 | 3,894,531,775 | 360,360 | 13.86 | 2017-12-20 |
| 199 | 2017-12-06 | 0 | -215,000 | 0.00 | 3,894,531,775 | 0 | 13.96 | 2017-12-04 |
| 200 | 2017-12-05 | 215,000 | 215,000 | 0.01 | 3,894,531,775 | 3,018,600 | 14.04 | 2017-12-01 |
| 201 | 2017-11-27 | 0 | -12,000 | 0.00 | 3,893,924,440 | 0 | 14.10 | 2017-11-23 |
| 202 | 2017-11-24 | 12,000 | 12,000 | 0.00 | 3,893,924,440 | 167,520 | 13.96 | 2017-11-22 |
| 203 | 2017-09-29 | 0 | -16,000 | 0.00 | 3,890,545,343 | 0 | 15.20 | 2017-09-27 |
| 204 | 2017-09-28 | 16,000 | 16,000 | 0.00 | 3,890,545,343 | 248,320 | 15.52 | 2017-09-26 |
| 205 | 2017-09-06 | 0 | -23,000 | 0.00 | 3,890,545,343 | 0 | 15.34 | 2017-09-04 |
| 206 | 2017-09-04 | 23,000 | 23,000 | 0.00 | 3,890,545,343 | 345,920 | 15.04 | 2017-08-31 |
| 207 | 2017-08-24 | 0 | -10,000 | 0.00 | 3,888,625,926 | 0 | 15.34 | 2017-08-21 |
| 208 | 2017-08-22 | 10,000 | 10,000 | 0.00 | 3,888,625,926 | 158,200 | 15.82 | 2017-08-18 |
| 209 | 2017-08-03 | 0 | -2,000 | 0.00 | 3,888,625,926 | 0 | 15.16 | 2017-08-01 |
| 210 | 2017-08-01 | 2,000 | 2,000 | 0.00 | 3,888,625,926 | 29,920 | 14.96 | 2017-07-28 |
| 211 | 2017-07-18 | 0 | -72,000 | 0.00 | 3,888,595,926 | 0 | 14.98 | 2017-07-14 |
| 212 | 2017-07-17 | 72,000 | 72,000 | 0.00 | 3,888,595,926 | 1,088,640 | 15.12 | 2017-07-13 |
| 213 | 2017-07-10 | 0 | -217,000 | 0.00 | 3,888,464,926 | 0 | 15.08 | 2017-07-06 |
| 214 | 2017-07-07 | 217,000 | 217,000 | 0.01 | 3,888,464,926 | 3,324,440 | 15.32 | 2017-07-05 |
| 215 | 2017-06-21 | 0 | -6,000 | 0.00 | 3,886,809,088 | 0 | 15.40 | 2017-06-19 |
| 216 | 2017-06-20 | 6,000 | 6,000 | 0.00 | 3,886,809,088 | 92,400 | 15.40 | 2017-06-16 |
| 217 | 2017-06-01 | 0 | -44,000 | 0.00 | 3,884,090,128 | 0 | 15.10 | 2017-05-29 |
| 218 | 2017-05-31 | 44,000 | 44,000 | 0.00 | 3,884,090,128 | 664,400 | 15.10 | 2017-05-26 |
| 219 | 2017-05-04 | 0 | -62,000 | 0.00 | 3,857,454,215 | 0 | 14.62 | 2017-04-28 |
| 220 | 2017-05-02 | 62,000 | 62,000 | 0.00 | 3,857,454,215 | 918,840 | 14.82 | 2017-04-27 |
| 221 | 2017-03-17 | 0 | -110,000 | 0.00 | 3,857,313,215 | 0 | 13.30 | 2017-03-15 |
| 222 | 2017-03-16 | 110,000 | 64,000 | 0.00 | 3,857,313,215 | 1,478,400 | 13.44 | 2017-03-14 |
| 223 | 2017-03-15 | 46,000 | 46,000 | 0.00 | 3,857,313,215 | 624,680 | 13.58 | 2017-03-13 |
| 224 | 2017-03-03 | 0 | -68,000 | 0.00 | 3,857,313,215 | 0 | 14.16 | 2017-03-01 |
| 225 | 2017-03-02 | 68,000 | 68,000 | 0.00 | 3,857,313,215 | 961,520 | 14.14 | 2017-02-28 |
| 226 | 2017-02-22 | 0 | -39,000 | 0.00 | 3,856,903,215 | 0 | 13.90 | 2017-02-20 |
| 227 | 2017-02-21 | 39,000 | 39,000 | 0.00 | 3,856,903,215 | 545,220 | 13.98 | 2017-02-17 |
| 228 | 2017-02-16 | 0 | -252,000 | 0.00 | 3,856,903,215 | 0 | 14.82 | 2017-02-14 |
| 229 | 2017-02-15 | 252,000 | 252,000 | 0.01 | 3,856,903,215 | 3,694,320 | 14.66 | 2017-02-13 |
| 230 | 2017-01-26 | 0 | -24,000 | 0.00 | 3,856,903,215 | 0 | 13.18 | 2017-01-24 |
| 231 | 2017-01-24 | 24,000 | 24,000 | 0.00 | 3,856,903,215 | 311,040 | 12.96 | 2017-01-20 |
| 232 | 2016-12-28 | 0 | -26,000 | 0.00 | 3,831,966,840 | 0 | 12.58 | 2016-12-22 |
| 233 | 2016-12-23 | 26,000 | 26,000 | 0.00 | 3,831,966,840 | 329,680 | 12.68 | 2016-12-21 |
| 234 | 2016-12-19 | 0 | -157,000 | 0.00 | 3,831,966,840 | 0 | 12.68 | 2016-12-15 |
| 235 | 2016-12-16 | 157,000 | 157,000 | 0.00 | 3,831,966,840 | 2,009,600 | 12.80 | 2016-12-14 |
| 236 | 2016-12-06 | 0 | -85,000 | 0.00 | 3,831,966,840 | 0 | 13.44 | 2016-12-02 |
| 237 | 2016-12-05 | 85,000 | 85,000 | 0.00 | 3,831,966,840 | 1,147,500 | 13.50 | 2016-12-01 |
| 238 | 2016-11-07 | 0 | -6,000 | 0.00 | 3,831,966,840 | 0 | 13.38 | 2016-11-03 |
| 239 | 2016-11-04 | 6,000 | 6,000 | 0.00 | 3,831,966,840 | 81,240 | 13.54 | 2016-11-02 |
| 240 | 2016-11-02 | 0 | -23,000 | 0.00 | 3,831,966,840 | 0 | 13.74 | 2016-10-31 |
| 241 | 2016-11-01 | 23,000 | 23,000 | 0.00 | 3,831,966,840 | 308,660 | 13.42 | 2016-10-28 |
| 242 | 2016-10-27 | 0 | -24,000 | 0.00 | 3,831,966,840 | 0 | 13.58 | 2016-10-25 |
| 243 | 2016-10-26 | 24,000 | 24,000 | 0.00 | 3,831,966,840 | 323,040 | 13.46 | 2016-10-24 |
| 244 | 2016-09-23 | 0 | -290,000 | 0.00 | 3,831,966,840 | 0 | 13.84 | 2016-09-21 |
| 245 | 2016-09-22 | 290,000 | 176,000 | 0.01 | 3,831,966,840 | 4,054,200 | 13.98 | 2016-09-20 |
| 246 | 2016-09-20 | 114,000 | 114,000 | 0.00 | 3,831,966,840 | 1,548,120 | 13.58 | 2016-09-15 |
| 247 | 2016-08-10 | 0 | -2,000 | 0.00 | 3,831,966,840 | 0 | 13.06 | 2016-08-08 |
| 248 | 2016-08-09 | 2,000 | 2,000 | 0.00 | 3,831,966,840 | 25,760 | 12.88 | 2016-08-05 |
| 249 | 2016-07-07 | 0 | -26,000 | 0.00 | 3,831,966,840 | 0 | 12.34 | 2016-07-05 |
| 250 | 2016-07-06 | 26,000 | 26,000 | 0.00 | 3,831,966,840 | 323,440 | 12.44 | 2016-07-04 |
| 251 | 2016-06-29 | 0 | -16,000 | 0.00 | 3,831,966,840 | 0 | 11.54 | 2016-06-27 |
| 252 | 2016-06-28 | 16,000 | 16,000 | 0.00 | 3,831,966,840 | 186,880 | 11.68 | 2016-06-24 |
| 253 | 2016-06-23 | 0 | -100,000 | 0.00 | 3,831,966,840 | 0 | 11.98 | 2016-06-21 |
| 254 | 2016-06-22 | 100,000 | -610,000 | 0.00 | 3,831,966,840 | 1,188,000 | 11.88 | 2016-06-20 |
| 255 | 2016-06-21 | 710,000 | 710,000 | 0.02 | 3,831,966,840 | 8,278,600 | 11.66 | 2016-06-17 |
| 256 | 2016-05-13 | 0 | -829 | 0.00 | 3,805,190,370 | 0 | 12.04 | 2016-05-11 |
| 257 | 2016-05-12 | 829 | 829 | 0.00 | 3,805,190,370 | 10,097 | 12.18 | 2016-05-10 |
| 258 | 2016-03-31 | 0 | -26,000 | 0.00 | 3,805,190,370 | 0 | 12.04 | 2016-03-29 |
| 259 | 2016-03-30 | 26,000 | 26,000 | 0.00 | 3,805,190,370 | 320,320 | 12.32 | 2016-03-24 |
| 260 | 2016-03-24 | 0 | -1,000 | 0.00 | 3,805,190,370 | 0 | 12.24 | 2016-03-22 |
| 261 | 2016-03-22 | 1,000 | 1,000 | 0.00 | 3,805,190,370 | 12,520 | 12.52 | 2016-03-18 |
| 262 | 2016-03-21 | 0 | -26,000 | 0.00 | 3,805,190,370 | 0 | 12.00 | 2016-03-17 |
| 263 | 2016-03-18 | 26,000 | 26,000 | 0.00 | 3,805,190,370 | 315,120 | 12.12 | 2016-03-16 |
| 264 | 2016-03-08 | 0 | -8,000 | 0.00 | 3,805,190,370 | 0 | 12.00 | 2016-03-04 |
| 265 | 2016-03-07 | 8,000 | 8,000 | 0.00 | 3,805,190,370 | 94,720 | 11.84 | 2016-03-03 |
| 266 | 2016-03-03 | 0 | -15,000 | 0.00 | 3,805,190,370 | 0 | 11.40 | 2016-03-01 |
| 267 | 2016-03-02 | 15,000 | 15,000 | 0.00 | 3,805,190,370 | 165,600 | 11.04 | 2016-02-29 |
| 268 | 2016-02-11 | 0 | -16,000 | 0.00 | 3,805,190,370 | 0 | 11.10 | 2016-02-04 |
| 269 | 2016-02-05 | 16,000 | 16,000 | 0.00 | 3,805,190,370 | 174,080 | 10.88 | 2016-02-03 |
| 270 | 2016-02-03 | 0 | -304,000 | 0.00 | 3,805,190,370 | 0 | 11.08 | 2016-02-01 |
| 271 | 2016-02-02 | 304,000 | 304,000 | 0.01 | 3,805,190,370 | 3,496,000 | 11.50 | 2016-01-29 |
| 272 | 2016-01-05 | 0 | -27,000 | 0.00 | 3,805,190,370 | 0 | 11.62 | 2015-12-30 |
| 273 | 2016-01-04 | 27,000 | 18,000 | 0.00 | 3,805,190,370 | 319,140 | 11.82 | 2015-12-29 |
| 274 | 2015-12-30 | 9,000 | 9,000 | 0.00 | 3,805,190,370 | 105,300 | 11.70 | 2015-12-28 |
| 275 | 2015-12-21 | 0 | -180,000 | 0.00 | 3,775,365,900 | 0 | 11.30 | 2015-12-17 |
| 276 | 2015-12-18 | 180,000 | 180,000 | 0.00 | 3,775,365,900 | 2,001,600 | 11.12 | 2015-12-16 |
| 277 | 2015-11-26 | 0 | -3,000 | 0.00 | 3,775,365,900 | 0 | 11.14 | 2015-11-24 |
| 278 | 2015-11-25 | 3,000 | 3,000 | 0.00 | 3,775,365,900 | 33,360 | 11.12 | 2015-11-23 |
| 279 | 2015-11-19 | 0 | -27,000 | 0.00 | 3,775,365,900 | 0 | 11.60 | 2015-11-17 |
| 280 | 2015-11-18 | 27,000 | 27,000 | 0.00 | 3,775,365,900 | 312,120 | 11.56 | 2015-11-16 |
| 281 | 2015-10-28 | 0 | -82,000 | 0.00 | 3,775,365,900 | 0 | 11.66 | 2015-10-26 |
| 282 | 2015-10-27 | 82,000 | 32,000 | 0.00 | 3,775,365,900 | 916,760 | 11.18 | 2015-10-23 |
| 283 | 2015-10-26 | 50,000 | 50,000 | 0.00 | 3,775,365,900 | 544,000 | 10.88 | 2015-10-22 |
| 284 | 2015-10-06 | 0 | -43,000 | 0.00 | 3,775,365,900 | 0 | 10.30 | 2015-10-02 |
| 285 | 2015-10-05 | 43,000 | 43,000 | 0.00 | 3,775,365,900 | 437,740 | 10.18 | 2015-09-30 |
| 286 | 2015-09-15 | 0 | -9,000 | 0.00 | 3,775,365,900 | 0 | 9.800 | 2015-09-11 |
| 287 | 2015-09-11 | 9,000 | 9,000 | 0.00 | 3,775,365,900 | 89,910 | 9.990 | 2015-09-09 |
| 288 | 2015-09-04 | 0 | -16,000 | 0.00 | 3,775,365,900 | 0 | 9.700 | 2015-09-01 |
| 289 | 2015-09-02 | 16,000 | 16,000 | 0.00 | 3,775,365,900 | 156,320 | 9.770 | 2015-08-31 |
| 290 | 2015-08-05 | 0 | -27,000 | 0.00 | 3,775,365,900 | 0 | 11.44 | 2015-08-03 |
| 291 | 2015-08-04 | 27,000 | 27,000 | 0.00 | 3,775,365,900 | 314,820 | 11.66 | 2015-07-31 |
| 292 | 2015-07-27 | 0 | -112,000 | 0.00 | 3,775,365,900 | 0 | 11.82 | 2015-07-23 |
| 293 | 2015-07-24 | 112,000 | 112,000 | 0.00 | 3,775,365,900 | 1,339,520 | 11.96 | 2015-07-22 |
| 294 | 2015-07-08 | 0 | -28,000 | 0.00 | 3,775,365,900 | 0 | 11.04 | 2015-07-06 |
| 295 | 2015-07-07 | 28,000 | 28,000 | 0.00 | 3,775,365,900 | 322,000 | 11.50 | 2015-07-03 |
| 296 | 2015-06-23 | 0 | -78,000 | 0.00 | 3,775,365,900 | 0 | 11.54 | 2015-06-19 |
| 297 | 2015-06-22 | 78,000 | 78,000 | 0.00 | 3,775,365,900 | 934,440 | 11.98 | 2015-06-18 |
| 298 | 2015-06-15 | 0 | -3,000 | 0.00 | 3,775,365,900 | 0 | 12.34 | 2015-06-11 |
| 299 | 2015-06-12 | 3,000 | 3,000 | 0.00 | 3,775,365,900 | 36,480 | 12.16 | 2015-06-10 |
| 300 | 2015-06-01 | 0 | -24,000 | 0.00 | 3,775,365,900 | 0 | 12.66 | 2015-05-28 |
| 301 | 2015-05-29 | 24,000 | 24,000 | 0.00 | 3,775,365,900 | 307,200 | 12.80 | 2015-05-27 |
| 302 | 2015-05-22 | 0 | -24,000 | 0.00 | 3,775,365,900 | 0 | 13.12 | 2015-05-20 |
| 303 | 2015-05-21 | 24,000 | 24,000 | 0.00 | 3,775,365,900 | 319,680 | 13.32 | 2015-05-19 |
| 304 | 2015-05-20 | 0 | -24,000 | 0.00 | 3,775,365,900 | 0 | 13.18 | 2015-05-18 |
| 305 | 2015-05-19 | 24,000 | 24,000 | 0.00 | 3,775,365,900 | 314,880 | 13.12 | 2015-05-15 |
| 306 | 2015-05-07 | 0 | -604,000 | 0.00 | 3,756,482,593 | 0 | 13.44 | 2015-05-05 |
| 307 | 2015-05-06 | 604,000 | 604,000 | 0.02 | 3,756,482,593 | 8,202,320 | 13.58 | 2015-05-04 |
| 308 | 2015-04-29 | 0 | -72,000 | 0.00 | 3,756,482,593 | 0 | 13.26 | 2015-04-27 |
| 309 | 2015-04-28 | 72,000 | 72,000 | 0.00 | 3,756,482,593 | 950,400 | 13.20 | 2015-04-24 |
| 310 | 2015-03-30 | 0 | -25,000 | 0.00 | 3,756,482,593 | 0 | 12.28 | 2015-03-26 |
| 311 | 2015-03-27 | 25,000 | 25,000 | 0.00 | 3,756,482,593 | 316,500 | 12.66 | 2015-03-25 |
| 312 | 2015-03-05 | 0 | -3,000 | 0.00 | 3,756,482,593 | 0 | 14.18 | 2015-03-03 |
| 313 | 2015-03-04 | 3,000 | -2,000 | 0.00 | 3,756,482,593 | 43,080 | 14.36 | 2015-03-02 |
| 314 | 2015-03-03 | 5,000 | 5,000 | 0.00 | 3,756,482,593 | 70,200 | 14.04 | 2015-02-27 |
| 315 | 2015-02-26 | 0 | -21,000 | 0.00 | 3,756,482,593 | 0 | 14.16 | 2015-02-24 |
| 316 | 2015-02-25 | 21,000 | 21,000 | 0.00 | 3,756,482,593 | 295,680 | 14.08 | 2015-02-23 |
| 317 | 2015-02-13 | 0 | -126,000 | 0.00 | 3,756,482,593 | 0 | 14.26 | 2015-02-11 |
| 318 | 2015-02-12 | 126,000 | 126,000 | 0.00 | 3,756,482,593 | 1,789,200 | 14.20 | 2015-02-10 |
| 319 | 2015-02-06 | 0 | -24,000 | 0.00 | 3,756,482,593 | 0 | 14.86 | 2015-02-04 |
| 320 | 2015-02-05 | 24,000 | 10,000 | 0.00 | 3,756,482,593 | 352,320 | 14.68 | 2015-02-03 |
| 321 | 2015-02-04 | 14,000 | 14,000 | 0.00 | 3,756,482,593 | 203,840 | 14.56 | 2015-02-02 |
| 322 | 2015-01-26 | 0 | -79,000 | 0.00 | 3,756,482,593 | 0 | 14.14 | 2015-01-22 |
| 323 | 2015-01-23 | 79,000 | 79,000 | 0.00 | 3,756,482,593 | 1,121,800 | 14.20 | 2015-01-21 |
| 324 | 2015-01-21 | 0 | -22,000 | 0.00 | 3,756,482,593 | 0 | 14.70 | 2015-01-19 |
| 325 | 2015-01-19 | 22,000 | 22,000 | 0.00 | 3,756,482,593 | 324,720 | 14.76 | 2015-01-15 |
| 326 | 2015-01-14 | 0 | -441,000 | 0.00 | 3,756,482,593 | 0 | 13.48 | 2015-01-12 |
| 327 | 2015-01-13 | 441,000 | -78,000 | 0.01 | 3,756,482,593 | 6,244,560 | 14.16 | 2015-01-09 |
| 328 | 2015-01-12 | 519,000 | 519,000 | 0.01 | 3,756,482,593 | 7,390,560 | 14.24 | 2015-01-08 |
| 329 | 2015-01-08 | 0 | -3,000 | 0.00 | 3,756,482,593 | 0 | 14.38 | 2015-01-06 |
| 330 | 2015-01-07 | 3,000 | 3,000 | 0.00 | 3,756,482,593 | 42,900 | 14.30 | 2015-01-05 |
| 331 | 2015-01-06 | 0 | -22,000 | 0.00 | 3,756,482,593 | 0 | 14.30 | 2015-01-02 |
| 332 | 2015-01-05 | 22,000 | 22,000 | 0.00 | 3,756,482,593 | 314,600 | 14.30 | 2014-12-30 |
| 333 | 2014-12-30 | 0 | -70,000 | 0.00 | 3,756,482,593 | 0 | 14.48 | 2014-12-23 |
| 334 | 2014-12-29 | 70,000 | 70,000 | 0.00 | 3,741,915,242 | 1,015,000 | 14.50 | 2014-12-22 |
| 335 | 2014-12-16 | 0 | -9,000 | 0.00 | 3,741,915,242 | 0 | 14.42 | 2014-12-12 |
| 336 | 2014-12-15 | 9,000 | 9,000 | 0.00 | 3,741,915,242 | 131,580 | 14.62 | 2014-12-11 |
| 337 | 2014-12-10 | 0 | -15,000 | 0.00 | 3,741,915,242 | 0 | 14.10 | 2014-12-08 |
| 338 | 2014-12-09 | 15,000 | 15,000 | 0.00 | 3,741,915,242 | 212,400 | 14.16 | 2014-12-05 |
| 339 | 2014-11-21 | 0 | -22,000 | 0.00 | 3,741,915,242 | 0 | 14.24 | 2014-11-19 |
| 340 | 2014-11-20 | 22,000 | 22,000 | 0.00 | 3,741,915,242 | 317,680 | 14.44 | 2014-11-18 |
| 341 | 2014-11-17 | 0 | -84,000 | 0.00 | 3,741,915,242 | 0 | 14.42 | 2014-11-13 |
| 342 | 2014-11-13 | 84,000 | 84,000 | 0.00 | 3,741,915,242 | 1,212,960 | 14.44 | 2014-11-11 |
| 343 | 2014-10-23 | 0 | -28,000 | 0.00 | 3,741,915,242 | 0 | 13.98 | 2014-10-21 |
| 344 | 2014-10-22 | 28,000 | 10,000 | 0.00 | 3,741,915,242 | 388,080 | 13.86 | 2014-10-20 |
| 345 | 2014-10-21 | 18,000 | 18,000 | 0.00 | 3,741,915,242 | 244,440 | 13.58 | 2014-10-17 |
| 346 | 2014-10-08 | 0 | -150,000 | 0.00 | 3,741,915,242 | 0 | 14.32 | 2014-10-06 |
| 347 | 2014-10-06 | 150,000 | 150,000 | 0.00 | 3,741,915,242 | 2,073,000 | 13.82 | 2014-09-30 |
| 348 | 2014-08-26 | 0 | -5,000 | 0.00 | 3,741,915,242 | 0 | 14.86 | 2014-08-22 |
| 349 | 2014-08-25 | 5,000 | 5,000 | 0.00 | 3,741,915,242 | 74,900 | 14.98 | 2014-08-21 |
| 350 | 2014-08-11 | 0 | -17,000 | 0.00 | 3,741,915,242 | 0 | 14.70 | 2014-08-07 |
| 351 | 2014-08-08 | 17,000 | 17,000 | 0.00 | 3,741,915,242 | 246,840 | 14.52 | 2014-08-06 |
| 352 | 2014-07-22 | 0 | -8,000 | 0.00 | 3,741,915,242 | 0 | 14.86 | 2014-07-18 |
| 353 | 2014-07-21 | 8,000 | 8,000 | 0.00 | 3,741,915,242 | 118,400 | 14.80 | 2014-07-17 |
| 354 | 2014-07-16 | 0 | -146,000 | 0.00 | 3,741,915,242 | 0 | 15.04 | 2014-07-14 |
| 355 | 2014-07-15 | 146,000 | 146,000 | 0.00 | 3,741,915,242 | 2,207,520 | 15.12 | 2014-07-11 |
| 356 | 2014-07-03 | 0 | -189,000 | 0.00 | 3,741,915,242 | 0 | 14.38 | 2014-06-30 |
| 357 | 2014-07-02 | 189,000 | 189,000 | 0.01 | 3,741,915,242 | 2,710,260 | 14.34 | 2014-06-27 |
| 358 | 2014-05-23 | 0 | -35,000 | 0.00 | 3,741,915,242 | 0 | 13.82 | 2014-05-21 |
| 359 | 2014-05-22 | 35,000 | 35,000 | 0.00 | 3,741,915,242 | 493,500 | 14.10 | 2014-05-20 |
| 360 | 2014-05-02 | 0 | -24,000 | 0.00 | 3,715,128,263 | 0 | 13.26 | 2014-04-29 |
| 361 | 2014-04-30 | 24,000 | 24,000 | 0.00 | 3,715,128,263 | 312,960 | 13.04 | 2014-04-28 |
| 362 | 2014-04-28 | 0 | -12,000 | 0.00 | 3,715,128,263 | 0 | 13.08 | 2014-04-24 |
| 363 | 2014-04-25 | 12,000 | 12,000 | 0.00 | 3,715,128,263 | 155,520 | 12.96 | 2014-04-23 |
| 364 | 2014-04-22 | 0 | -23,000 | 0.00 | 3,715,128,263 | 0 | 13.08 | 2014-04-16 |
| 365 | 2014-04-17 | 23,000 | 23,000 | 0.00 | 3,715,128,263 | 308,200 | 13.40 | 2014-04-15 |
| 366 | 2014-04-03 | 0 | -278,000 | 0.00 | 3,715,128,263 | 0 | 13.12 | 2014-04-01 |
| 367 | 2014-04-02 | 278,000 | 278,000 | 0.01 | 3,715,128,263 | 3,636,240 | 13.08 | 2014-03-31 |
| 368 | 2014-03-12 | 0 | -308,000 | 0.00 | 3,715,128,263 | 0 | 12.78 | 2014-03-10 |
| 369 | 2014-03-11 | 308,000 | 308,000 | 0.01 | 3,715,128,263 | 3,874,640 | 12.58 | 2014-03-07 |
| 370 | 2014-03-06 | 0 | -382,000 | 0.00 | 3,715,128,263 | 0 | 12.54 | 2014-03-04 |
| 371 | 2014-03-05 | 382,000 | 269,000 | 0.01 | 3,715,128,263 | 4,767,360 | 12.48 | 2014-03-03 |
| 372 | 2014-03-04 | 113,000 | 113,000 | 0.00 | 3,715,128,263 | 1,376,340 | 12.18 | 2014-02-28 |
| 373 | 2014-01-16 | 0 | -29,000 | 0.00 | 3,715,128,263 | 0 | 12.02 | 2014-01-14 |
| 374 | 2014-01-15 | 29,000 | 29,000 | 0.00 | 3,715,128,263 | 347,420 | 11.98 | 2014-01-13 |
| 375 | 2014-01-02 | 0 | -18,000 | 0.00 | 3,715,128,263 | 0 | 11.76 | 2013-12-27 |
| 376 | 2013-12-30 | 18,000 | 18,000 | 0.00 | 3,715,128,263 | 210,240 | 11.68 | 2013-12-23 |
| 377 | 2013-12-23 | 0 | -6,000 | 0.00 | 3,675,625,438 | 0 | 11.18 | 2013-12-19 |
| 378 | 2013-12-20 | 6,000 | 6,000 | 0.00 | 3,675,625,438 | 70,320 | 11.72 | 2013-12-18 |
| 379 | 2013-10-28 | 0 | -183,000 | 0.00 | 3,675,625,438 | 0 | 11.58 | 2013-10-24 |
| 380 | 2013-10-25 | 183,000 | 183,000 | 0.00 | 3,675,625,438 | 2,163,060 | 11.82 | 2013-10-23 |
| 381 | 2013-10-16 | 0 | -517,000 | 0.00 | 3,675,625,438 | 0 | 11.94 | 2013-10-11 |
| 382 | 2013-10-15 | 517,000 | 517,000 | 0.01 | 3,675,625,438 | 6,214,340 | 12.02 | 2013-10-10 |
| 383 | 2013-08-28 | 0 | -136,000 | 0.00 | 3,675,625,438 | 0 | 11.58 | 2013-08-26 |
| 384 | 2013-08-27 | 136,000 | 136,000 | 0.00 | 3,675,625,438 | 1,564,000 | 11.50 | 2013-08-23 |
| 385 | 2013-08-02 | 0 | -26,000 | 0.00 | 3,675,625,438 | 0 | 11.90 | 2013-07-31 |
| 386 | 2013-08-01 | 26,000 | 26,000 | 0.00 | 3,675,625,438 | 310,960 | 11.96 | 2013-07-30 |
| 387 | 2013-07-11 | 0 | -52,198 | 0.00 | 3,675,625,438 | 0 | 11.62 | 2013-07-09 |
| 388 | 2013-07-10 | 52,198 | 52,198 | 0.00 | 3,675,625,438 | 628,464 | 12.04 | 2013-07-08 |
| 389 | 2013-06-27 | 0 | -33,000 | 0.00 | 3,675,625,438 | 0 | 10.58 | 2013-06-25 |
| 390 | 2013-06-26 | 33,000 | 33,000 | 0.00 | 3,675,625,438 | 366,300 | 11.10 | 2013-06-24 |
| 391 | 2013-05-31 | 0 | -872 | 0.00 | 3,675,625,438 | 0 | 13.40 | 2013-05-29 |
| 392 | 2013-05-30 | 872 | 872 | 0.00 | 3,675,625,438 | 12,086 | 13.86 | 2013-05-28 |
| 393 | 2013-05-08 | 0 | -13,000 | 0.00 | 3,643,871,057 | 0 | 13.94 | 2013-05-06 |
| 394 | 2013-05-07 | 13,000 | 13,000 | 0.00 | 3,643,871,057 | 178,620 | 13.74 | 2013-05-03 |
| 395 | 2013-04-25 | 0 | -664 | 0.00 | 3,643,871,057 | 0 | 13.66 | 2013-04-23 |
| 396 | 2013-04-24 | 664 | 664 | 0.00 | 3,643,871,057 | 9,030 | 13.60 | 2013-04-22 |
| 397 | 2013-04-19 | 0 | -529 | 0.00 | 3,643,871,057 | 0 | 13.62 | 2013-04-17 |
| 398 | 2013-04-18 | 529 | 529 | 0.00 | 3,643,871,057 | 7,173 | 13.56 | 2013-04-16 |
| 399 | 2013-03-05 | 0 | -21,000 | 0.00 | 3,643,871,057 | 0 | 14.82 | 2013-03-01 |
| 400 | 2013-03-04 | 21,000 | 21,000 | 0.00 | 3,643,871,057 | 309,960 | 14.76 | 2013-02-28 |
| 401 | 2013-03-01 | 0 | -22,000 | 0.00 | 3,643,871,057 | 0 | 14.72 | 2013-02-27 |
| 402 | 2013-02-28 | 22,000 | 22,000 | 0.00 | 3,643,871,057 | 314,600 | 14.30 | 2013-02-26 |
| 403 | 2013-02-19 | 0 | -61,000 | 0.00 | 3,643,871,057 | 0 | 14.12 | 2013-02-15 |
| 404 | 2013-02-18 | 61,000 | -44,000 | 0.00 | 3,643,871,057 | 874,740 | 14.34 | 2013-02-14 |
| 405 | 2013-02-15 | 105,000 | 105,000 | 0.00 | 3,643,871,057 | 1,461,600 | 13.92 | 2013-02-08 |
| 406 | 2013-02-06 | 0 | -509,000 | 0.00 | 3,643,871,057 | 0 | 13.70 | 2013-02-04 |
| 407 | 2013-02-05 | 509,000 | 509,000 | 0.01 | 3,643,871,057 | 6,973,300 | 13.70 | 2013-02-01 |
| 408 | 2013-01-28 | 0 | -31,672 | 0.00 | 3,643,871,057 | 0 | 13.42 | 2013-01-24 |
| 409 | 2013-01-25 | 31,672 | 31,672 | 0.00 | 3,643,871,057 | 420,604 | 13.28 | 2013-01-23 |
| 410 | 2013-01-23 | 0 | -582,000 | 0.00 | 3,643,871,057 | 0 | 13.26 | 2013-01-21 |
| 411 | 2013-01-22 | 582,000 | 582,000 | 0.02 | 3,643,871,057 | 7,694,040 | 13.22 | 2013-01-18 |
| 412 | 2013-01-10 | 0 | -411,000 | 0.00 | 3,643,871,057 | 0 | 13.64 | 2013-01-08 |
| 413 | 2013-01-09 | 411,000 | 411,000 | 0.01 | 3,643,871,057 | 5,754,000 | 14.00 | 2013-01-07 |
| 414 | 2012-10-31 | 0 | -30,000 | 0.00 | 3,592,100,145 | 0 | 11.86 | 2012-10-29 |
| 415 | 2012-10-30 | 30,000 | 30,000 | 0.00 | 3,592,100,145 | 362,400 | 12.08 | 2012-10-26 |
| 416 | 2012-10-10 | 0 | -645,000 | 0.00 | 3,592,100,145 | 0 | 12.40 | 2012-10-08 |
| 417 | 2012-10-09 | 645,000 | 645,000 | 0.02 | 3,592,100,145 | 8,010,900 | 12.42 | 2012-10-05 |
| 418 | 2012-10-03 | 0 | -25,000 | 0.00 | 3,592,100,145 | 0 | 12.18 | 2012-09-27 |
| 419 | 2012-09-28 | 25,000 | 25,000 | 0.00 | 3,592,100,145 | 302,500 | 12.10 | 2012-09-26 |
| 420 | 2012-09-05 | 0 | -78,000 | 0.00 | 3,592,100,145 | 0 | 11.96 | 2012-09-03 |
| 421 | 2012-09-04 | 78,000 | 78,000 | 0.00 | 3,592,100,145 | 964,080 | 12.36 | 2012-08-31 |
| 422 | 2012-08-22 | 0 | -2,000 | 0.00 | 3,592,100,145 | 0 | 12.00 | 2012-08-20 |
| 423 | 2012-08-21 | 2,000 | 2,000 | 0.00 | 3,592,100,145 | 24,000 | 12.00 | 2012-08-17 |
| 424 | 2012-08-09 | 0 | -2,000 | 0.00 | 3,582,378,788 | 0 | 11.98 | 2012-08-07 |
| 425 | 2012-08-08 | 2,000 | 2,000 | 0.00 | 3,582,378,788 | 24,000 | 12.00 | 2012-08-06 |
| 426 | 2012-06-28 | 0 | -67,000 | 0.00 | 3,581,550,854 | 0 | 11.14 | 2012-06-26 |
| 427 | 2012-06-27 | 67,000 | 67,000 | 0.00 | 3,581,550,854 | 754,420 | 11.26 | 2012-06-25 |
| 428 | 2012-06-05 | 0 | -128,000 | 0.00 | 3,581,550,854 | 0 | 11.02 | 2012-06-01 |
| 429 | 2012-06-04 | 128,000 | 128,000 | 0.00 | 3,581,550,854 | 1,459,200 | 11.40 | 2012-05-31 |
| 430 | 2012-05-16 | 0 | -27,000 | 0.00 | 3,581,550,854 | 0 | 11.48 | 2012-05-14 |
| 431 | 2012-05-15 | 27,000 | 27,000 | 0.00 | 3,477,532,848 | 307,800 | 11.40 | 2012-05-11 |
| 432 | 2012-05-03 | 0 | -1,000 | 0.00 | 3,477,532,848 | 0 | 11.72 | 2012-04-30 |
| 433 | 2012-05-02 | 1,000 | 1,000 | 0.00 | 3,477,532,848 | 11,720 | 11.72 | 2012-04-27 |
| 434 | 2012-04-05 | 0 | -13,000 | 0.00 | 3,477,522,848 | 0 | 12.10 | 2012-04-02 |
| 435 | 2012-04-03 | 13,000 | 13,000 | 0.00 | 3,477,522,848 | 154,440 | 11.88 | 2012-03-30 |
| 436 | 2012-03-26 | 0 | -13,000 | 0.00 | 3,477,522,848 | 0 | 12.12 | 2012-03-22 |
| 437 | 2012-03-23 | 13,000 | 13,000 | 0.00 | 3,477,522,848 | 156,780 | 12.06 | 2012-03-21 |
| 438 | 2012-03-20 | 0 | -11,000 | 0.00 | 3,477,522,848 | 0 | 12.36 | 2012-03-16 |
| 439 | 2012-03-19 | 11,000 | 11,000 | 0.00 | 3,477,522,848 | 137,280 | 12.48 | 2012-03-15 |
| 440 | 2012-02-16 | 0 | -38,000 | 0.00 | 3,461,658,929 | 0 | 12.64 | 2012-02-14 |
| 441 | 2012-02-15 | 38,000 | 38,000 | 0.00 | 3,461,658,929 | 482,600 | 12.70 | 2012-02-13 |
| 442 | 2012-02-07 | 0 | -10,000 | 0.00 | 3,461,658,929 | 0 | 12.50 | 2012-02-03 |
| 443 | 2012-02-06 | 10,000 | 10,000 | 0.00 | 3,461,658,929 | 127,000 | 12.70 | 2012-02-02 |
| 444 | 2012-01-16 | 0 | -11,000 | 0.00 | 3,461,338,140 | 0 | 11.24 | 2012-01-12 |
| 445 | 2012-01-13 | 11,000 | 11,000 | 0.00 | 3,461,338,140 | 126,940 | 11.54 | 2012-01-11 |
| 446 | 2012-01-03 | 0 | -43,000 | 0.00 | 3,461,338,140 | 0 | 11.70 | 2011-12-29 |
| 447 | 2011-12-30 | 43,000 | 43,000 | 0.00 | 3,461,338,140 | 499,660 | 11.62 | 2011-12-28 |
| 448 | 2011-12-23 | 0 | -26,000 | 0.00 | 3,388,932,598 | 0 | 11.30 | 2011-12-21 |
| 449 | 2011-12-22 | 26,000 | 26,000 | 0.00 | 3,388,932,598 | 286,000 | 11.00 | 2011-12-20 |
| 450 | 2011-12-16 | 0 | -15,000 | 0.00 | 3,388,914,598 | 0 | 10.56 | 2011-12-14 |
| 451 | 2011-12-15 | 15,000 | 15,000 | 0.00 | 3,388,914,598 | 159,300 | 10.62 | 2011-12-13 |
| 452 | 2011-12-13 | 0 | -37,000 | 0.00 | 3,388,914,598 | 0 | 10.88 | 2011-12-09 |
| 453 | 2011-12-12 | 37,000 | 37,000 | 0.00 | 3,388,914,598 | 416,620 | 11.26 | 2011-12-08 |
| 454 | 2011-12-07 | 0 | -42,000 | 0.00 | 3,388,914,598 | 0 | 10.94 | 2011-12-05 |
| 455 | 2011-12-06 | 42,000 | 42,000 | 0.00 | 3,388,914,598 | 457,800 | 10.90 | 2011-12-02 |
| 456 | 2011-10-31 | 0 | -21,000 | 0.00 | 3,388,004,755 | 0 | 11.74 | 2011-10-27 |
| 457 | 2011-10-28 | 21,000 | 21,000 | 0.00 | 3,387,974,755 | 242,760 | 11.56 | 2011-10-26 |
| 458 | 2011-10-20 | 0 | -11,000 | 0.00 | 3,387,844,755 | 0 | 11.08 | 2011-10-18 |
| 459 | 2011-10-19 | 11,000 | 11,000 | 0.00 | 3,387,844,755 | 126,720 | 11.52 | 2011-10-17 |
| 460 | 2011-10-12 | 0 | -51,000 | 0.00 | 3,387,844,755 | 0 | 10.56 | 2011-10-10 |
| 461 | 2011-10-11 | 51,000 | 51,000 | 0.00 | 3,387,844,755 | 530,400 | 10.40 | 2011-10-07 |
| 462 | 2011-09-27 | 0 | -11,000 | 0.00 | 3,387,844,755 | 0 | 10.76 | 2011-09-23 |
| 463 | 2011-09-26 | 11,000 | 11,000 | 0.00 | 3,387,844,755 | 116,820 | 10.62 | 2011-09-22 |
| 464 | 2011-09-19 | 0 | -59,000 | 0.00 | 3,387,844,755 | 0 | 10.90 | 2011-09-15 |
| 465 | 2011-09-16 | 59,000 | 59,000 | 0.00 | 3,387,844,755 | 641,920 | 10.88 | 2011-09-14 |
| 466 | 2011-08-10 | 0 | -15,000 | 0.00 | 3,387,844,755 | 0 | 10.16 | 2011-08-08 |
| 467 | 2011-08-09 | 15,000 | 15,000 | 0.00 | 3,387,844,755 | 151,200 | 10.08 | 2011-08-05 |
| 468 | 2011-07-15 | 0 | -111,000 | 0.00 | 3,387,610,755 | 0 | 10.98 | 2011-07-13 |
| 469 | 2011-07-14 | 111,000 | 111,000 | 0.00 | 3,387,610,755 | 1,216,560 | 10.96 | 2011-07-12 |
| 470 | 2011-07-07 | 0 | -12,000 | 0.00 | 3,387,610,755 | 0 | 10.76 | 2011-07-05 |
| 471 | 2011-07-06 | 12,000 | 12,000 | 0.00 | 3,387,610,755 | 129,840 | 10.82 | 2011-07-04 |
| 472 | 2011-06-30 | 0 | -38,000 | 0.00 | 3,387,610,755 | 0 | 9.970 | 2011-06-28 |
| 473 | 2011-06-29 | 38,000 | 38,000 | 0.00 | 3,387,610,755 | 384,560 | 10.12 | 2011-06-27 |
| 474 | 2011-06-08 | 0 | -11,000 | 0.00 | 3,387,610,755 | 0 | 11.54 | 2011-06-03 |
| 475 | 2011-06-07 | 11,000 | 11,000 | 0.00 | 3,387,610,755 | 126,720 | 11.52 | 2011-06-02 |
| 476 | 2011-05-31 | 0 | -27,000 | 0.00 | 3,387,610,755 | 0 | 10.82 | 2011-05-27 |
| 477 | 2011-05-30 | 27,000 | 27,000 | 0.00 | 3,387,610,755 | 299,700 | 11.10 | 2011-05-26 |
| 478 | 2011-05-23 | 0 | -47,000 | 0.00 | 3,387,610,755 | 0 | 11.78 | 2011-05-19 |
| 479 | 2011-05-20 | 47,000 | 47,000 | 0.00 | 3,387,610,755 | 540,500 | 11.50 | 2011-05-18 |
| 480 | 2011-05-11 | 0 | -14,000 | 0.00 | 3,316,193,885 | 0 | 11.54 | 2011-05-06 |
| 481 | 2011-05-06 | 14,000 | -12,000 | 0.00 | 3,316,193,885 | 162,960 | 11.64 | 2011-05-04 |
| 482 | 2011-05-05 | 26,000 | 26,000 | 0.00 | 3,316,193,885 | 299,000 | 11.50 | 2011-05-03 |
| 483 | 2011-04-26 | 0 | -14,000 | 0.00 | 3,316,192,387 | 0 | 11.70 | 2011-04-20 |
| 484 | 2011-04-21 | 14,000 | 14,000 | 0.00 | 3,316,192,387 | 166,600 | 11.90 | 2011-04-19 |
| 485 | 2011-04-06 | 0 | -14,000 | 0.00 | 3,316,192,387 | 0 | 11.98 | 2011-04-01 |
| 486 | 2011-04-04 | 14,000 | 14,000 | 0.00 | 3,316,192,387 | 166,600 | 11.90 | 2011-03-31 |
| 487 | 2011-03-25 | 0 | -1,000 | 0.00 | 3,316,192,387 | 0 | 12.04 | 2011-03-23 |
| 488 | 2011-03-24 | 1,000 | -6,000 | 0.00 | 3,316,192,387 | 11,660 | 11.66 | 2011-03-22 |
| 489 | 2011-03-23 | 7,000 | 7,000 | 0.00 | 3,316,192,387 | 81,200 | 11.60 | 2011-03-21 |
| 490 | 2011-03-21 | 0 | -9,000 | 0.00 | 3,316,192,387 | 0 | 12.36 | 2011-03-17 |
| 491 | 2011-03-18 | 9,000 | 9,000 | 0.00 | 3,316,192,387 | 112,860 | 12.54 | 2011-03-16 |
| 492 | 2011-03-03 | 0 | -7,000 | 0.00 | 3,315,567,730 | 0 | 12.26 | 2011-03-01 |
| 493 | 2011-03-02 | 7,000 | 7,000 | 0.00 | 3,315,567,730 | 84,840 | 12.12 | 2011-02-28 |
| 494 | 2011-02-28 | 0 | -13,000 | 0.00 | 3,315,567,730 | 0 | 12.38 | 2011-02-24 |
| 495 | 2011-02-25 | 13,000 | 13,000 | 0.00 | 3,315,491,528 | 161,200 | 12.40 | 2011-02-23 |
| 496 | 2011-02-18 | 0 | -28,000 | 0.00 | 3,315,491,528 | 0 | 12.68 | 2011-02-16 |
| 497 | 2011-02-17 | 28,000 | 28,000 | 0.00 | 3,315,491,528 | 347,760 | 12.42 | 2011-02-15 |
| 498 | 2011-02-07 | 0 | -45,000 | 0.00 | 3,315,453,729 | 0 | 13.20 | 2011-01-31 |
| 499 | 2011-02-01 | 45,000 | 45,000 | 0.00 | 3,315,438,729 | 583,200 | 12.96 | 2011-01-28 |
| 500 | 2011-01-18 | 0 | -14,500 | 0.00 | 3,315,046,942 | 0 | 12.46 | 2011-01-14 |
| 501 | 2011-01-17 | 14,500 | 13,000 | 0.00 | 3,315,046,942 | 181,250 | 12.50 | 2011-01-13 |
| 502 | 2010-12-29 | 1,500 | 1,500 | 0.00 | 3,315,025,942 | 18,060 | 12.04 | 2010-12-23 |
| 503 | 2010-12-10 | 0 | -12,000 | 0.00 | 2,182,284,477 | 0 | 12.64 | 2010-12-08 |
| 504 | 2010-12-09 | 12,000 | 12,000 | 0.00 | 2,182,284,477 | 149,760 | 12.48 | 2010-12-07 |
| 505 | 2010-12-07 | 0 | -7,000 | 0.00 | 2,182,284,477 | 0 | 12.48 | 2010-12-03 |
| 506 | 2010-12-06 | 7,000 | 7,000 | 0.00 | 2,182,284,477 | 89,040 | 12.72 | 2010-12-02 |
| 507 | 2010-12-03 | 0 | -14,000 | 0.00 | 2,182,284,477 | 0 | 12.46 | 2010-12-01 |
| 508 | 2010-12-02 | 14,000 | 14,000 | 0.00 | 2,182,284,477 | 174,440 | 12.46 | 2010-11-30 |
| 509 | 2010-11-18 | 0 | -3,000 | 0.00 | 2,181,973,869 | 0 | 12.44 | 2010-11-16 |
| 510 | 2010-11-17 | 3,000 | 3,000 | 0.00 | 2,181,973,869 | 38,121 | 12.71 | 2010-11-15 |
| 511 | 2010-11-12 | 0 | -13,500 | 0.00 | 3,272,960,804 | 0 | 12.63 | 2010-11-10 |
| 512 | 2010-11-11 | 13,500 | 13,500 | 0.00 | 3,272,960,804 | 171,180 | 12.68 | 2010-11-09 |
| 513 | 2010-09-24 | 0 | -52,500 | 0.00 | 3,268,391,825 | 0 | 10.13 | 2010-09-21 |
| 514 | 2010-09-22 | 52,500 | 52,500 | 0.00 | 3,268,391,825 | 525,000 | 10.00 | 2010-09-20 |
| 515 | 2010-08-27 | 0 | -42,000 | 0.00 | 3,268,391,825 | 0 | 9.520 | 2010-08-25 |
| 516 | 2010-08-26 | 42,000 | -25,500 | 0.00 | 3,268,391,825 | 407,694 | 9.707 | 2010-08-24 |
| 517 | 2010-08-25 | 67,500 | 67,500 | 0.00 | 3,268,391,825 | 656,978 | 9.733 | 2010-08-23 |
| 518 | 2010-08-04 | 0 | -58,500 | 0.00 | 3,268,391,825 | 0 | 9.933 | 2010-08-02 |
| 519 | 2010-08-03 | 58,500 | 58,500 | 0.00 | 3,268,391,825 | 566,280 | 9.680 | 2010-07-30 |
| 520 | 2010-06-30 | 0 | -7,500 | 0.00 | 3,268,391,825 | 0 | 9.360 | 2010-06-28 |
| 521 | 2010-06-29 | 7,500 | 7,500 | 0.00 | 3,268,391,825 | 71,198 | 9.493 | 2010-06-25 |
| 522 | 2010-05-10 | 0 | -9,000 | 0.00 | 3,166,719,348 | 0 | 8.760 | 2010-05-06 |
| 523 | 2010-05-07 | 9,000 | 9,000 | 0.00 | 3,166,719,348 | 80,640 | 8.960 | 2010-05-05 |
| 524 | 2010-03-26 | 0 | -18,000 | 0.00 | 3,166,719,348 | 0 | 10.03 | 2010-03-24 |
| 525 | 2010-03-25 | 18,000 | 18,000 | 0.00 | 3,166,719,348 | 181,440 | 10.08 | 2010-03-23 |
| 526 | 2009-11-04 | 0 | -12,000 | 0.00 | 3,106,961,790 | 0 | 10.03 | 2009-11-02 |
| 527 | 2009-11-03 | 12,000 | 12,000 | 0.00 | 3,106,961,790 | 119,676 | 9.973 | 2009-10-30 |
| 528 | 2009-09-04 | 0 | -300 | 0.00 | 3,106,961,790 | 0 | 10.49 | 2009-09-02 |
| 529 | 2009-09-03 | 300 | 300 | 0.00 | 3,106,961,790 | 3,064 | 10.21 | 2009-09-01 |
| 530 | 2009-08-31 | 0 | -18,000 | 0.00 | 3,106,961,790 | 0 | 10.32 | 2009-08-27 |
| 531 | 2009-08-28 | 18,000 | 18,000 | 0.00 | 3,106,961,790 | 184,806 | 10.27 | 2009-08-26 |
| 532 | 2009-05-29 | 0 | -9,000 | 0.00 | 3,083,260,031 | 0 | 11.00 | 2009-05-26 |
| 533 | 2009-05-26 | 9,000 | 9,000 | 0.00 | 3,083,260,031 | 92,880 | 10.32 | 2009-05-22 |
| 534 | 2009-05-20 | 0 | -142,500 | 0.00 | 3,083,260,031 | 0 | 9.533 | 2009-05-18 |
| 535 | 2009-05-19 | 142,500 | 142,500 | 0.00 | 3,083,260,031 | 1,316,700 | 9.240 | 2009-05-15 |
| 536 | 2009-05-06 | 0 | -135,000 | 0.00 | 3,083,260,031 | 0 | 10.01 | 2009-05-04 |
| 537 | 2009-05-05 | 135,000 | 135,000 | 0.00 | 3,083,260,031 | 1,402,245 | 10.39 | 2009-04-30 |
| 538 | 2009-04-20 | 0 | -49,500 | 0.00 | 3,083,260,031 | 0 | 8.333 | 2009-04-16 |
| 539 | 2009-04-17 | 49,500 | 49,500 | 0.00 | 3,083,260,031 | 420,404 | 8.493 | 2009-04-15 |
| 540 | 2009-02-19 | 0 | -4,500 | 0.00 | 3,083,260,031 | 0 | 6.667 | 2009-02-17 |
| 541 | 2009-02-18 | 4,500 | -18,000 | 0.00 | 3,083,260,031 | 30,542 | 6.787 | 2009-02-16 |
| 542 | 2009-02-17 | 22,500 | -4,500 | 0.00 | 3,083,260,031 | 151,808 | 6.747 | 2009-02-13 |
| 543 | 2009-02-16 | 27,000 | 27,000 | 0.00 | 3,083,260,031 | 174,609 | 6.467 | 2009-02-12 |
| 544 | 2009-02-04 | 0 | -64,500 | 0.00 | 3,083,260,031 | 0 | 6.207 | 2009-02-02 |
| 545 | 2009-02-03 | 64,500 | 64,500 | 0.00 | 3,083,260,031 | 411,962 | 6.387 | 2009-01-30 |
| 546 | 2008-12-17 | 0 | -15,000 | 0.00 | 3,079,753,406 | 0 | 6.180 | 2008-12-15 |
| 547 | 2008-12-16 | 15,000 | 15,000 | 0.00 | 3,079,753,406 | 93,105 | 6.207 | 2008-12-12 |
| 548 | 2008-12-01 | 0 | -204,000 | 0.00 | 3,079,753,406 | 0 | 5.920 | 2008-11-27 |
| 549 | 2008-11-26 | 204,000 | -567,000 | 0.01 | 3,082,877,906 | 958,800 | 4.700 | 2008-11-24 |
| 550 | 2008-11-25 | 771,000 | -9,000 | 0.03 | 3,082,877,906 | 3,787,923 | 4.913 | 2008-11-21 |
| 551 | 2008-11-24 | 780,000 | 193,500 | 0.03 | 3,082,877,906 | 3,790,800 | 4.860 | 2008-11-20 |
| 552 | 2008-11-21 | 586,500 | 586,500 | 0.02 | 3,082,877,906 | 2,756,550 | 4.700 | 2008-11-19 |
| 553 | 2008-11-19 | 0 | -16,500 | 0.00 | 3,082,877,906 | 0 | 5.400 | 2008-11-17 |
| 554 | 2008-11-18 | 16,500 | 16,500 | 0.00 | 3,082,877,906 | 92,516 | 5.607 | 2008-11-14 |
| 555 | 2008-09-16 | 0 | -360,000 | 0.00 | 3,086,359,406 | 0 | 10.52 | 2008-09-11 |
| 556 | 2008-09-12 | 360,000 | 360,000 | 0.01 | 3,086,359,406 | 3,935,880 | 10.93 | 2008-09-10 |
| 557 | 2008-09-11 | 0 | -48,000 | 0.00 | 3,086,359,406 | 0 | 10.97 | 2008-09-09 |
| 558 | 2008-09-09 | 48,000 | 48,000 | 0.00 | 3,086,359,406 | 522,864 | 10.89 | 2008-09-05 |
| 559 | 2008-08-12 | 0 | -15,000 | 0.00 | 3,086,821,406 | 0 | 11.32 | 2008-08-08 |
| 560 | 2008-08-11 | 15,000 | 15,000 | 0.00 | 3,086,821,406 | 167,400 | 11.16 | 2008-08-07 |
| 561 | 2008-04-03 | 0 | -61,500 | 0.00 | 3,045,054,269 | 0 | 16.80 | 2008-04-01 |
| 562 | 2008-04-02 | 61,500 | 51,000 | 0.00 | 3,045,054,269 | 1,082,400 | 17.60 | 2008-03-31 |
| 563 | 2008-04-01 | 10,500 | 10,500 | 0.00 | 3,045,054,269 | 176,400 | 16.80 | 2008-03-28 |
| 564 | 2008-03-27 | 0 | -235,500 | 0.00 | 3,045,036,269 | 0 | 15.53 | 2008-03-25 |
| 565 | 2008-03-25 | 235,500 | 235,500 | 0.01 | 3,045,036,269 | 3,351,872 | 14.23 | 2008-03-19 |
| 566 | 2008-02-29 | 0 | -18,000 | 0.00 | 3,045,036,269 | 0 | 15.60 | 2008-02-27 |
| 567 | 2008-02-28 | 18,000 | 18,000 | 0.00 | 3,045,036,269 | 283,194 | 15.73 | 2008-02-26 |
| 568 | 2008-02-27 | 0 | -18,000 | 0.00 | 3,045,036,269 | 0 | 15.50 | 2008-02-25 |
| 569 | 2008-02-26 | 18,000 | 18,000 | 0.00 | 3,045,036,269 | 281,394 | 15.63 | 2008-02-22 |
| 570 | 2007-10-09 | 0 | -1,168 | 0.00 | 3,022,068,771 | 0 | 13.13 | 2007-10-05 |
| 571 | 2007-10-08 | 1,168 | 1,168 | 0.00 | 3,022,068,771 | 15,152 | 12.97 | 2007-10-04 |
| 572 | 2007-09-27 | 0 | -51,000 | 0.00 | 3,022,048,473 | 0 | 11.73 | 2007-09-24 |
| 573 | 2007-09-24 | 51,000 | 51,000 | 0.00 | 3,022,048,473 | 590,223 | 11.57 | 2007-09-20 |
| 574 | 2007-09-12 | 0 | -424,500 | 0.00 | 3,022,048,473 | 0 | 11.25 | 2007-09-10 |
| 575 | 2007-09-11 | 424,500 | 424,500 | 0.01 | 3,022,048,473 | 4,844,819 | 11.41 | 2007-09-07 |
Copyright & disclaimer, Privacy policy