CTF Services Limited (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00659 | 1997-04-25 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-12 | 0 | 9.560 | 9.520 | 9.560 | 9.370 | 9.560 | 2,679,901 | 25,467,569 | 9.5032 | 9.560 | 9.520 | 9.560 | 9.370 | 9.560 | 2,679,901 | 9.5032 | 1.59% |
| 2026-02-11 | 0 | 9.410 | 9.410 | 9.460 | 9.390 | 9.540 | 1,994,785 | 18,843,697 | 9.4465 | 9.410 | 9.410 | 9.460 | 9.390 | 9.540 | 1,994,785 | 9.4465 | -0.21% |
| 2026-02-10 | 0 | 9.430 | 9.400 | 9.430 | 9.320 | 9.430 | 1,767,225 | 16,587,828 | 9.3864 | 9.430 | 9.400 | 9.430 | 9.320 | 9.430 | 1,767,225 | 9.3864 | -0.11% |
| 2026-02-09 | 0 | 9.440 | 9.410 | 9.440 | 9.170 | 9.450 | 4,136,555 | 38,766,413 | 9.3717 | 9.440 | 9.410 | 9.440 | 9.170 | 9.450 | 4,136,555 | 9.3717 | 2.94% |
| 2026-02-06 | 0 | 9.170 | 9.170 | 9.180 | 9.020 | 9.240 | 2,824,604 | 25,926,817 | 9.1789 | 9.170 | 9.170 | 9.180 | 9.020 | 9.240 | 2,824,604 | 9.1789 | 0.77% |
| 2026-02-05 | 0 | 9.100 | 9.090 | 9.100 | 9.040 | 9.250 | 2,072,239 | 18,886,521 | 9.1141 | 9.100 | 9.090 | 9.100 | 9.040 | 9.250 | 2,072,239 | 9.1141 | -1.62% |
| 2026-02-04 | 0 | 9.250 | 9.240 | 9.260 | 9.130 | 9.350 | 2,658,693 | 24,681,027 | 9.2831 | 9.250 | 9.240 | 9.260 | 9.130 | 9.350 | 2,658,693 | 9.2831 | 1.31% |
| 2026-02-03 | 0 | 9.130 | 9.130 | 9.150 | 8.970 | 9.170 | 2,911,863 | 26,530,301 | 9.1111 | 9.130 | 9.130 | 9.150 | 8.970 | 9.170 | 2,911,863 | 9.1111 | 1.78% |
| 2026-02-02 | 0 | 8.970 | 8.930 | 8.970 | 8.820 | 9.140 | 4,369,507 | 39,020,985 | 8.9303 | 8.970 | 8.930 | 8.970 | 8.820 | 9.140 | 4,369,507 | 8.9303 | -1.86% |
| 2026-01-30 | 0 | 9.140 | 9.080 | 9.140 | 8.940 | 9.140 | 3,322,520 | 30,063,757 | 9.0485 | 9.140 | 9.080 | 9.140 | 8.940 | 9.140 | 3,322,520 | 9.0485 | 0.55% |
| 2026-01-29 | 0 | 9.090 | 9.080 | 9.090 | 8.880 | 9.180 | 4,636,355 | 41,992,884 | 9.0573 | 9.090 | 9.080 | 9.090 | 8.880 | 9.180 | 4,636,355 | 9.0573 | 2.36% |
| 2026-01-28 | 0 | 8.880 | 8.860 | 8.880 | 8.730 | 8.900 | 3,426,755 | 30,328,738 | 8.8506 | 8.880 | 8.860 | 8.880 | 8.730 | 8.900 | 3,426,755 | 8.8506 | 0.34% |
| 2026-01-27 | 0 | 8.850 | 8.840 | 8.850 | 8.680 | 8.850 | 2,309,056 | 20,284,303 | 8.7847 | 8.850 | 8.840 | 8.850 | 8.680 | 8.850 | 2,309,056 | 8.7847 | 1.14% |
| 2026-01-26 | 0 | 8.750 | 8.750 | 8.760 | 8.700 | 8.910 | 3,406,298 | 29,874,200 | 8.7703 | 8.750 | 8.750 | 8.760 | 8.700 | 8.910 | 3,406,298 | 8.7703 | -0.91% |
| 2026-01-23 | 0 | 8.830 | 8.800 | 8.830 | 8.640 | 8.840 | 4,002,777 | 35,137,555 | 8.7783 | 8.830 | 8.800 | 8.830 | 8.640 | 8.840 | 4,002,777 | 8.7783 | 2.44% |
| 2026-01-22 | 0 | 8.620 | 8.610 | 8.620 | 8.470 | 8.630 | 2,229,139 | 19,091,511 | 8.5645 | 8.620 | 8.610 | 8.620 | 8.470 | 8.630 | 2,229,139 | 8.5645 | 0.35% |
| 2026-01-21 | 0 | 8.590 | 8.580 | 8.590 | 8.440 | 8.590 | 3,461,536 | 29,453,983 | 8.5089 | 8.590 | 8.580 | 8.590 | 8.440 | 8.590 | 3,461,536 | 8.5089 | 1.78% |
| 2026-01-20 | 0 | 8.440 | 8.400 | 8.440 | 8.320 | 8.450 | 2,507,299 | 21,066,673 | 8.4021 | 8.440 | 8.400 | 8.440 | 8.320 | 8.450 | 2,507,299 | 8.4021 | 0.60% |
| 2026-01-19 | 0 | 8.390 | 8.350 | 8.390 | 8.260 | 8.440 | 2,194,546 | 18,342,088 | 8.3580 | 8.390 | 8.350 | 8.390 | 8.260 | 8.440 | 2,194,546 | 8.3580 | -0.47% |
| 2026-01-16 | 0 | 8.430 | 8.400 | 8.430 | 8.250 | 8.460 | 5,731,804 | 48,107,037 | 8.3930 | 8.430 | 8.400 | 8.430 | 8.250 | 8.460 | 5,731,804 | 8.3930 | 2.18% |
| 2026-01-15 | 0 | 8.250 | 8.210 | 8.250 | 8.000 | 8.250 | 4,304,736 | 35,063,621 | 8.1454 | 8.250 | 8.210 | 8.250 | 8.000 | 8.250 | 4,304,736 | 8.1454 | 3.13% |
| 2026-01-14 | 0 | 8.000 | 8.000 | 8.010 | 7.920 | 8.080 | 4,000,871 | 32,000,703 | 7.9984 | 8.000 | 8.000 | 8.010 | 7.920 | 8.080 | 4,000,871 | 7.9984 | -0.37% |
| 2026-01-13 | 0 | 8.030 | 8.010 | 8.030 | 7.910 | 8.060 | 4,943,829 | 39,538,780 | 7.9976 | 8.030 | 8.010 | 8.030 | 7.910 | 8.060 | 4,943,829 | 7.9976 | 1.52% |
| 2026-01-12 | 0 | 7.910 | 7.880 | 7.910 | 7.690 | 7.950 | 3,157,384 | 24,821,743 | 7.8615 | 7.910 | 7.880 | 7.910 | 7.690 | 7.950 | 3,157,384 | 7.8615 | 2.20% |
| 2026-01-09 | 0 | 7.740 | 7.720 | 7.740 | 7.630 | 7.740 | 1,695,854 | 13,082,193 | 7.7142 | 7.740 | 7.720 | 7.740 | 7.630 | 7.740 | 1,695,854 | 7.7142 | 1.18% |
| 2026-01-08 | 0 | 7.650 | 7.630 | 7.650 | 7.530 | 7.670 | 1,375,668 | 10,501,122 | 7.6335 | 7.650 | 7.630 | 7.650 | 7.530 | 7.670 | 1,375,668 | 7.6335 | 0.79% |
| 2026-01-07 | 0 | 7.590 | 7.580 | 7.590 | 7.440 | 7.600 | 1,358,078 | 10,223,030 | 7.5276 | 7.590 | 7.580 | 7.590 | 7.440 | 7.600 | 1,358,078 | 7.5276 | 0.93% |
| 2026-01-06 | 0 | 7.520 | 7.510 | 7.520 | 7.420 | 7.530 | 1,302,762 | 9,762,944 | 7.4940 | 7.520 | 7.510 | 7.520 | 7.420 | 7.530 | 1,302,762 | 7.4940 | 1.35% |
| 2026-01-05 | 0 | 7.420 | 7.410 | 7.420 | 7.380 | 7.500 | 1,701,290 | 12,655,208 | 7.4386 | 7.420 | 7.410 | 7.420 | 7.380 | 7.500 | 1,701,290 | 7.4386 | -0.80% |
| 2026-01-02 | 0 | 7.480 | 7.480 | 7.500 | 7.450 | 7.510 | 1,235,974 | 9,249,478 | 7.4836 | 7.480 | 7.480 | 7.500 | 7.450 | 7.510 | 1,235,974 | 7.4836 | 0.13% |
| 2025-12-31 | 0 | 7.470 | 7.460 | 7.470 | 7.450 | 7.530 | 553,685 | 4,133,333 | 7.4651 | 7.470 | 7.460 | 7.470 | 7.450 | 7.530 | 553,685 | 7.4651 | -0.40% |
| 2025-12-30 | 0 | 7.500 | 7.480 | 7.500 | 7.460 | 7.520 | 779,803 | 5,833,994 | 7.4814 | 7.500 | 7.480 | 7.500 | 7.460 | 7.520 | 779,803 | 7.4814 | 0.54% |
| 2025-12-29 | 0 | 7.460 | 7.450 | 7.460 | 7.440 | 7.570 | 1,519,362 | 11,403,319 | 7.5053 | 7.460 | 7.450 | 7.460 | 7.440 | 7.570 | 1,519,362 | 7.5053 | -1.32% |
| 2025-12-24 | 0 | 7.560 | 7.550 | 7.560 | 7.550 | 7.580 | 312,738 | 2,365,356 | 7.5634 | 7.560 | 7.550 | 7.560 | 7.550 | 7.580 | 312,738 | 7.5634 | -0.26% |
| 2025-12-23 | 0 | 7.580 | 7.570 | 7.580 | 7.530 | 7.590 | 277,550 | 2,100,999 | 7.5698 | 7.580 | 7.570 | 7.580 | 7.530 | 7.590 | 277,550 | 7.5698 | 0.40% |
| 2025-12-22 | 0 | 7.550 | 7.530 | 7.550 | 7.530 | 7.570 | 842,648 | 6,362,606 | 7.5507 | 7.550 | 7.530 | 7.550 | 7.530 | 7.570 | 842,648 | 7.5507 | 0.00% |
| 2025-12-19 | 0 | 7.550 | 7.550 | 7.570 | 7.550 | 7.680 | 1,480,175 | 11,212,105 | 7.5749 | 7.550 | 7.550 | 7.570 | 7.550 | 7.680 | 1,480,175 | 7.5749 | -0.40% |
| 2025-12-18 | 0 | 7.580 | 7.580 | 7.590 | 7.380 | 7.610 | 1,582,192 | 11,966,062 | 7.5630 | 7.580 | 7.580 | 7.590 | 7.380 | 7.610 | 1,582,192 | 7.5630 | 2.85% |
| 2025-12-17 | 0 | 7.370 | 7.370 | 7.390 | 7.320 | 7.430 | 1,608,942 | 11,878,452 | 7.3828 | 7.370 | 7.370 | 7.390 | 7.320 | 7.430 | 1,608,942 | 7.3828 | -0.54% |
| 2025-12-16 | 0 | 7.410 | 7.400 | 7.410 | 7.400 | 7.490 | 2,136,150 | 15,868,867 | 7.4287 | 7.410 | 7.400 | 7.410 | 7.400 | 7.490 | 2,136,150 | 7.4287 | -0.67% |
| 2025-12-15 | 0 | 7.460 | 7.450 | 7.460 | 7.460 | 7.580 | 2,319,000 | 17,431,880 | 7.5170 | 7.460 | 7.450 | 7.460 | 7.460 | 7.580 | 2,319,000 | 7.5170 | -1.58% |
| 2025-12-12 | 0 | 7.580 | 7.560 | 7.580 | 7.530 | 7.620 | 3,597,014 | 27,225,458 | 7.5689 | 7.580 | 7.560 | 7.580 | 7.530 | 7.620 | 3,597,014 | 7.5689 | 0.26% |
| 2025-12-11 | 0 | 7.560 | 7.560 | 7.570 | 7.550 | 7.680 | 1,128,718 | 8,560,184 | 7.5840 | 7.560 | 7.560 | 7.570 | 7.550 | 7.680 | 1,128,718 | 7.5840 | -0.66% |
| 2025-12-10 | 0 | 7.610 | 7.610 | 7.630 | 7.560 | 7.660 | 2,099,500 | 15,999,796 | 7.6208 | 7.610 | 7.610 | 7.630 | 7.560 | 7.660 | 2,099,500 | 7.6208 | -0.39% |
| 2025-12-09 | 0 | 7.640 | 7.620 | 7.640 | 7.590 | 7.700 | 1,955,375 | 14,907,549 | 7.6239 | 7.640 | 7.620 | 7.640 | 7.590 | 7.700 | 1,955,375 | 7.6239 | -0.39% |
| 2025-12-08 | 0 | 7.670 | 7.670 | 7.700 | 7.670 | 7.850 | 1,645,600 | 12,727,347 | 7.7342 | 7.670 | 7.670 | 7.700 | 7.670 | 7.850 | 1,645,600 | 7.7342 | -2.04% |
| 2025-12-05 | 0 | 7.830 | 7.820 | 7.830 | 7.770 | 7.850 | 849,259 | 6,642,722 | 7.8218 | 7.830 | 7.820 | 7.830 | 7.770 | 7.850 | 849,259 | 7.8218 | 0.26% |
| 2025-12-04 | 0 | 7.810 | 7.810 | 7.820 | 7.690 | 7.820 | 1,550,479 | 12,050,322 | 7.7720 | 7.810 | 7.810 | 7.820 | 7.690 | 7.820 | 1,550,479 | 7.7720 | 1.56% |
| 2025-12-03 | 0 | 7.690 | 7.690 | 7.700 | 7.600 | 7.760 | 1,220,252 | 9,398,197 | 7.7018 | 7.690 | 7.690 | 7.700 | 7.600 | 7.760 | 1,220,252 | 7.7018 | 0.00% |
| 2025-12-02 | 0 | 7.690 | 7.680 | 7.690 | 7.600 | 7.700 | 1,538,000 | 11,779,771 | 7.6591 | 7.690 | 7.680 | 7.690 | 7.600 | 7.700 | 1,538,000 | 7.6591 | 0.39% |
| 2025-12-01 | 0 | 7.660 | 7.620 | 7.660 | 7.560 | 7.680 | 2,458,000 | 18,744,080 | 7.6257 | 7.660 | 7.620 | 7.660 | 7.560 | 7.680 | 2,458,000 | 7.6257 | 1.06% |
| 2025-11-28 | 0 | 7.580 | 7.580 | 7.590 | 7.530 | 7.630 | 1,036,000 | 7,833,674 | 7.5615 | 7.580 | 7.580 | 7.590 | 7.530 | 7.630 | 1,036,000 | 7.5615 | -0.26% |
| 2025-11-27 | 0 | 7.600 | 7.590 | 7.600 | 7.510 | 7.640 | 1,379,423 | 10,470,127 | 7.5902 | 7.600 | 7.590 | 7.600 | 7.510 | 7.640 | 1,379,423 | 7.5902 | 1.06% |
| 2025-11-26 | 0 | 7.520 | 7.520 | 7.540 | 7.520 | 7.620 | 1,791,613 | 13,548,967 | 7.5624 | 7.520 | 7.520 | 7.540 | 7.520 | 7.620 | 1,791,613 | 7.5624 | -1.31% |
| 2025-11-25 | 0 | 7.620 | 7.610 | 7.620 | 7.610 | 7.710 | 1,166,325 | 8,916,836 | 7.6452 | 7.620 | 7.610 | 7.620 | 7.610 | 7.710 | 1,166,325 | 7.6452 | 0.13% |
| 2025-11-24 | 0 | 7.610 | 7.610 | 7.620 | 7.560 | 7.740 | 2,297,300 | 17,499,566 | 7.6174 | 7.610 | 7.610 | 7.620 | 7.560 | 7.740 | 2,297,300 | 7.6174 | 0.40% |
| 2025-11-21 | 0 | 7.580 | 7.550 | 7.580 | 7.510 | 7.710 | 4,372,341 | 33,198,468 | 7.5928 | 7.580 | 7.550 | 7.580 | 7.510 | 7.710 | 4,372,341 | 7.5928 | -2.32% |
| 2025-11-20 | 0 | 7.760 | 7.750 | 7.760 | 7.590 | 7.850 | 4,118,487 | 31,780,326 | 7.7165 | 7.760 | 7.750 | 7.760 | 7.590 | 7.850 | 4,118,487 | 7.7165 | -0.63% |
| 2025-11-19 | 0 | 8.940 | 8.920 | 8.940 | 8.840 | 8.950 | 5,524,110 | 49,254,946 | 8.9164 | 7.809 | 7.792 | 7.809 | 7.722 | 7.818 | 6,324,109 | 7.7884 | 0.90% |
| 2025-11-18 | 0 | 8.860 | 8.840 | 8.860 | 8.800 | 8.950 | 7,020,000 | 62,146,155 | 8.8527 | 7.739 | 7.722 | 7.739 | 7.687 | 7.818 | 8,036,633 | 7.7329 | -0.11% |
| 2025-11-17 | 0 | 8.870 | 8.860 | 8.870 | 8.760 | 8.890 | 3,302,028 | 29,211,010 | 8.8464 | 7.748 | 7.739 | 7.748 | 7.652 | 7.765 | 3,780,226 | 7.7273 | 0.57% |
| 2025-11-14 | 0 | 8.820 | 8.810 | 8.820 | 8.810 | 8.970 | 6,317,164 | 56,130,128 | 8.8853 | 7.704 | 7.696 | 7.704 | 7.696 | 7.835 | 7,232,013 | 7.7613 | -0.23% |
| 2025-11-13 | 0 | 8.840 | 8.840 | 8.850 | 8.820 | 8.890 | 2,043,805 | 18,091,923 | 8.8521 | 7.722 | 7.722 | 7.730 | 7.704 | 7.765 | 2,339,788 | 7.7323 | -0.11% |
| 2025-11-12 | 0 | 8.850 | 8.840 | 8.850 | 8.700 | 8.850 | 2,403,500 | 21,101,845 | 8.7796 | 7.730 | 7.722 | 7.730 | 7.599 | 7.730 | 2,751,574 | 7.6690 | 1.26% |
| 2025-11-11 | 0 | 8.740 | 8.720 | 8.740 | 8.700 | 8.750 | 3,647,992 | 31,811,680 | 8.7203 | 7.634 | 7.617 | 7.634 | 7.599 | 7.643 | 4,176,293 | 7.6172 | 0.23% |
| 2025-11-10 | 0 | 8.720 | 8.720 | 8.730 | 8.700 | 8.740 | 1,414,565 | 12,333,075 | 8.7186 | 7.617 | 7.617 | 7.626 | 7.599 | 7.634 | 1,619,422 | 7.6157 | 0.23% |
| 2025-11-07 | 0 | 8.700 | 8.680 | 8.700 | 8.620 | 8.700 | 2,053,355 | 17,798,304 | 8.6679 | 7.599 | 7.582 | 7.599 | 7.530 | 7.599 | 2,350,721 | 7.5714 | 0.00% |
| 2025-11-06 | 0 | 8.700 | 8.690 | 8.700 | 8.660 | 8.720 | 2,333,390 | 20,263,884 | 8.6843 | 7.599 | 7.591 | 7.599 | 7.565 | 7.617 | 2,671,311 | 7.5857 | 0.35% |
| 2025-11-05 | 0 | 8.670 | 8.670 | 8.680 | 8.460 | 8.760 | 4,707,215 | 40,773,609 | 8.6619 | 7.573 | 7.573 | 7.582 | 7.390 | 7.652 | 5,388,912 | 7.5662 | 1.05% |
| 2025-11-04 | 0 | 8.580 | 8.560 | 8.580 | 8.440 | 8.580 | 1,819,381 | 15,462,582 | 8.4988 | 7.495 | 7.477 | 7.495 | 7.372 | 7.495 | 2,082,863 | 7.4237 | 1.18% |
| 2025-11-03 | 0 | 8.480 | 8.470 | 8.480 | 8.400 | 8.480 | 1,609,000 | 13,584,920 | 8.4431 | 7.407 | 7.399 | 7.407 | 7.337 | 7.407 | 1,842,015 | 7.3750 | 0.95% |
| 2025-10-31 | 0 | 8.400 | 8.400 | 8.420 | 8.380 | 8.430 | 1,344,880 | 11,307,267 | 8.4076 | 7.337 | 7.337 | 7.355 | 7.320 | 7.364 | 1,539,645 | 7.3441 | -0.36% |
| 2025-10-30 | 0 | 8.430 | 8.430 | 8.450 | 8.380 | 8.500 | 1,612,894 | 13,593,291 | 8.4279 | 7.364 | 7.364 | 7.381 | 7.320 | 7.425 | 1,846,473 | 7.3618 | 0.12% |
| 2025-10-28 | 0 | 8.420 | 8.420 | 8.440 | 8.420 | 8.460 | 1,193,000 | 10,070,631 | 8.4414 | 7.355 | 7.355 | 7.372 | 7.355 | 7.390 | 1,365,770 | 7.3736 | -0.36% |
| 2025-10-27 | 0 | 8.450 | 8.430 | 8.450 | 8.430 | 8.480 | 1,352,000 | 11,433,141 | 8.4565 | 7.381 | 7.364 | 7.381 | 7.364 | 7.407 | 1,547,796 | 7.3867 | 0.00% |
| 2025-10-24 | 0 | 8.450 | 8.450 | 8.460 | 8.440 | 8.500 | 1,399,000 | 11,835,770 | 8.4602 | 7.381 | 7.381 | 7.390 | 7.372 | 7.425 | 1,601,603 | 7.3900 | -0.24% |
| 2025-10-23 | 0 | 8.470 | 8.450 | 8.480 | 8.420 | 8.470 | 749,646 | 6,333,356 | 8.4485 | 7.399 | 7.381 | 7.407 | 7.355 | 7.399 | 858,209 | 7.3797 | 0.24% |
| 2025-10-22 | 0 | 8.450 | 8.440 | 8.450 | 8.410 | 8.460 | 2,030,000 | 17,145,125 | 8.4459 | 7.381 | 7.372 | 7.381 | 7.346 | 7.390 | 2,323,984 | 7.3775 | 0.24% |
| 2025-10-21 | 0 | 8.430 | 8.430 | 8.450 | 8.430 | 8.490 | 1,781,000 | 15,052,045 | 8.4515 | 7.364 | 7.364 | 7.381 | 7.364 | 7.416 | 2,038,924 | 7.3823 | -0.24% |
| 2025-10-20 | 0 | 8.450 | 8.440 | 8.450 | 8.400 | 8.490 | 907,000 | 7,671,220 | 8.4578 | 7.381 | 7.372 | 7.381 | 7.337 | 7.416 | 1,038,351 | 7.3879 | 0.48% |
| 2025-10-17 | 0 | 8.410 | 8.400 | 8.410 | 8.370 | 8.500 | 2,232,000 | 18,777,260 | 8.4128 | 7.346 | 7.337 | 7.346 | 7.311 | 7.425 | 2,555,237 | 7.3485 | -1.41% |
| 2025-10-16 | 0 | 8.530 | 8.520 | 8.530 | 8.440 | 8.540 | 1,348,740 | 11,444,779 | 8.4855 | 7.451 | 7.442 | 7.451 | 7.372 | 7.460 | 1,544,064 | 7.4121 | 0.71% |
| 2025-10-15 | 0 | 8.470 | 8.470 | 8.490 | 8.420 | 8.500 | 1,419,000 | 12,017,181 | 8.4688 | 7.399 | 7.399 | 7.416 | 7.355 | 7.425 | 1,624,499 | 7.3975 | 0.36% |
| 2025-10-14 | 0 | 8.440 | 8.400 | 8.440 | 8.380 | 8.520 | 2,169,000 | 18,294,670 | 8.4346 | 7.372 | 7.337 | 7.372 | 7.320 | 7.442 | 2,483,114 | 7.3676 | -0.71% |
| 2025-10-13 | 0 | 8.500 | 8.460 | 8.500 | 8.310 | 8.500 | 2,366,000 | 19,901,284 | 8.4114 | 7.425 | 7.390 | 7.425 | 7.259 | 7.425 | 2,708,643 | 7.3473 | -0.12% |
| 2025-10-10 | 0 | 8.510 | 8.510 | 8.540 | 8.460 | 8.540 | 1,547,156 | 13,142,358 | 8.4945 | 7.433 | 7.433 | 7.460 | 7.390 | 7.460 | 1,771,214 | 7.4200 | -0.47% |
| 2025-10-09 | 0 | 8.550 | 8.530 | 8.560 | 8.480 | 8.560 | 2,480,385 | 21,176,552 | 8.5376 | 7.468 | 7.451 | 7.477 | 7.407 | 7.477 | 2,839,593 | 7.4576 | 0.59% |
| 2025-10-08 | 0 | 8.500 | 8.490 | 8.500 | 8.420 | 8.530 | 1,935,556 | 16,394,806 | 8.4703 | 7.425 | 7.416 | 7.425 | 7.355 | 7.451 | 2,215,862 | 7.3988 | -0.23% |
| 2025-10-06 | 0 | 8.520 | 8.510 | 8.520 | 8.480 | 8.600 | 1,614,000 | 13,760,548 | 8.5257 | 7.442 | 7.433 | 7.442 | 7.407 | 7.512 | 1,847,739 | 7.4472 | 0.47% |
| 2025-10-03 | 0 | 8.480 | 8.460 | 8.480 | 8.400 | 8.480 | 1,904,000 | 16,080,687 | 8.4457 | 7.407 | 7.390 | 7.407 | 7.337 | 7.407 | 2,179,736 | 7.3774 | 0.47% |
| 2025-10-02 | 0 | 8.440 | 8.430 | 8.440 | 8.380 | 8.480 | 3,395,486 | 28,670,569 | 8.4437 | 7.372 | 7.364 | 7.372 | 7.320 | 7.407 | 3,887,219 | 7.3756 | 0.24% |
| 2025-09-30 | 0 | 8.420 | 8.410 | 8.420 | 8.370 | 8.480 | 3,734,954 | 31,435,817 | 8.4167 | 7.355 | 7.346 | 7.355 | 7.311 | 7.407 | 4,275,848 | 7.3519 | -0.82% |
| 2025-09-29 | 0 | 8.490 | 8.480 | 8.490 | 8.380 | 8.590 | 4,061,761 | 34,341,190 | 8.4548 | 7.416 | 7.407 | 7.416 | 7.320 | 7.503 | 4,649,983 | 7.3852 | 0.71% |
| 2025-09-26 | 0 | 8.430 | 8.430 | 8.440 | 8.060 | 8.500 | 8,750,192 | 72,856,270 | 8.3262 | 7.364 | 7.364 | 7.372 | 7.040 | 7.425 | 10,017,391 | 7.2730 | 3.95% |
| 2025-09-25 | 0 | 8.110 | 8.100 | 8.110 | 7.940 | 8.250 | 12,573,000 | 101,855,030 | 8.1011 | 7.084 | 7.075 | 7.084 | 6.936 | 7.206 | 14,393,816 | 7.0763 | 3.71% |
| 2025-09-24 | 0 | 7.820 | 7.810 | 7.820 | 7.760 | 7.820 | 1,457,835 | 11,371,080 | 7.8000 | 6.831 | 6.822 | 6.831 | 6.778 | 6.831 | 1,668,958 | 6.8133 | 0.64% |
| 2025-09-23 | 0 | 7.770 | 7.760 | 7.770 | 7.730 | 7.800 | 1,260,000 | 9,782,095 | 7.7636 | 6.787 | 6.778 | 6.787 | 6.752 | 6.813 | 1,442,473 | 6.7815 | -0.26% |
| 2025-09-22 | 0 | 7.790 | 7.770 | 7.790 | 7.730 | 7.830 | 1,585,000 | 12,332,219 | 7.7806 | 6.805 | 6.787 | 6.805 | 6.752 | 6.840 | 1,814,539 | 6.7963 | -0.13% |
| 2025-09-19 | 0 | 7.800 | 7.770 | 7.800 | 7.720 | 7.800 | 3,484,214 | 27,112,516 | 7.7815 | 6.813 | 6.787 | 6.813 | 6.743 | 6.813 | 3,988,796 | 6.7972 | 0.39% |
| 2025-09-18 | 0 | 7.770 | 7.760 | 7.770 | 7.750 | 7.810 | 1,376,000 | 10,691,260 | 7.7698 | 6.787 | 6.778 | 6.787 | 6.770 | 6.822 | 1,575,272 | 6.7869 | -0.13% |
| 2025-09-17 | 0 | 7.780 | 7.760 | 7.780 | 7.760 | 7.800 | 1,720,000 | 13,369,675 | 7.7731 | 6.796 | 6.778 | 6.796 | 6.778 | 6.813 | 1,969,090 | 6.7898 | 0.13% |
| 2025-09-16 | 0 | 7.770 | 7.760 | 7.770 | 7.750 | 7.780 | 1,027,665 | 7,980,149 | 7.7653 | 6.787 | 6.778 | 6.787 | 6.770 | 6.796 | 1,176,491 | 6.7830 | 0.00% |
| 2025-09-15 | 0 | 7.770 | 7.760 | 7.770 | 7.760 | 7.850 | 2,447,314 | 19,017,473 | 7.7708 | 6.787 | 6.778 | 6.787 | 6.778 | 6.857 | 2,801,733 | 6.7878 | 0.00% |
| 2025-09-12 | 0 | 7.770 | 7.760 | 7.770 | 7.760 | 7.800 | 2,009,954 | 15,630,044 | 7.7763 | 6.787 | 6.778 | 6.787 | 6.778 | 6.813 | 2,301,035 | 6.7926 | -0.13% |
| 2025-09-11 | 0 | 7.780 | 7.750 | 7.780 | 7.750 | 7.780 | 1,500,000 | 11,650,449 | 7.7670 | 6.796 | 6.770 | 6.796 | 6.770 | 6.796 | 1,717,229 | 6.7844 | 0.26% |
| 2025-09-10 | 0 | 7.760 | 7.750 | 7.760 | 7.750 | 7.780 | 1,394,180 | 10,818,584 | 7.7598 | 6.778 | 6.770 | 6.778 | 6.770 | 6.796 | 1,596,085 | 6.7782 | -0.13% |
| 2025-09-09 | 0 | 7.770 | 7.750 | 7.770 | 7.750 | 7.800 | 1,221,384 | 9,482,329 | 7.7636 | 6.787 | 6.770 | 6.787 | 6.770 | 6.813 | 1,398,264 | 6.7815 | 0.26% |
| 2025-09-08 | 0 | 7.750 | 7.740 | 7.750 | 7.730 | 7.800 | 893,670 | 6,935,395 | 7.7606 | 6.770 | 6.761 | 6.770 | 6.752 | 6.813 | 1,023,091 | 6.7789 | -0.26% |
| 2025-09-05 | 0 | 7.770 | 7.750 | 7.770 | 7.750 | 7.800 | 431,677 | 3,350,154 | 7.7608 | 6.787 | 6.770 | 6.787 | 6.770 | 6.813 | 494,192 | 6.7790 | 0.13% |
| 2025-09-04 | 0 | 7.760 | 7.740 | 7.760 | 7.740 | 7.770 | 490,000 | 3,800,635 | 7.7564 | 6.778 | 6.761 | 6.778 | 6.761 | 6.787 | 560,962 | 6.7752 | 0.39% |
| 2025-09-03 | 0 | 7.730 | 7.730 | 7.750 | 7.730 | 7.770 | 571,000 | 4,426,072 | 7.7514 | 6.752 | 6.752 | 6.770 | 6.752 | 6.787 | 653,692 | 6.7709 | -0.51% |
| 2025-09-02 | 0 | 7.770 | 7.750 | 7.770 | 7.740 | 7.790 | 716,000 | 5,559,150 | 7.7642 | 6.787 | 6.770 | 6.787 | 6.761 | 6.805 | 819,691 | 6.7820 | -0.26% |
| 2025-09-01 | 0 | 7.790 | 7.750 | 7.790 | 7.720 | 7.790 | 354,200 | 2,752,511 | 7.7711 | 6.805 | 6.770 | 6.805 | 6.743 | 6.805 | 405,495 | 6.7880 | 0.26% |
| 2025-08-29 | 0 | 7.770 | 7.750 | 7.770 | 7.730 | 7.800 | 505,357 | 3,922,803 | 7.7624 | 6.787 | 6.770 | 6.787 | 6.752 | 6.813 | 578,543 | 6.7805 | 0.26% |
| 2025-08-28 | 0 | 7.750 | 7.750 | 7.760 | 7.750 | 7.800 | 374,000 | 2,902,535 | 7.7608 | 6.770 | 6.770 | 6.778 | 6.770 | 6.813 | 428,163 | 6.7790 | 0.00% |
| 2025-08-27 | 0 | 7.750 | 7.750 | 7.770 | 7.740 | 7.790 | 365,000 | 2,834,310 | 7.7652 | 6.770 | 6.770 | 6.787 | 6.761 | 6.805 | 417,859 | 6.7829 | -0.26% |
| 2025-08-26 | 0 | 7.770 | 7.770 | 7.780 | 7.720 | 7.850 | 1,685,090 | 13,137,675 | 7.7964 | 6.787 | 6.787 | 6.796 | 6.743 | 6.857 | 1,929,124 | 6.8102 | 0.65% |
| 2025-08-25 | 0 | 7.720 | 7.720 | 7.740 | 7.720 | 7.850 | 749,382 | 5,821,373 | 7.7682 | 6.743 | 6.743 | 6.761 | 6.743 | 6.857 | 857,907 | 6.7856 | -0.64% |
| 2025-08-22 | 0 | 7.770 | 7.760 | 7.770 | 7.760 | 7.780 | 515,000 | 4,000,120 | 7.7672 | 6.787 | 6.778 | 6.787 | 6.778 | 6.796 | 589,582 | 6.7847 | 0.00% |
| 2025-08-21 | 0 | 7.770 | 7.760 | 7.770 | 7.760 | 7.780 | 1,205,034 | 9,370,089 | 7.7758 | 6.787 | 6.778 | 6.787 | 6.778 | 6.796 | 1,379,546 | 6.7922 | -0.13% |
| 2025-08-20 | 0 | 7.780 | 7.760 | 7.780 | 7.700 | 7.790 | 696,000 | 5,391,629 | 7.7466 | 6.796 | 6.778 | 6.796 | 6.726 | 6.805 | 796,794 | 6.7667 | 0.39% |
| 2025-08-19 | 0 | 7.750 | 7.740 | 7.750 | 7.700 | 7.780 | 633,179 | 4,894,913 | 7.7307 | 6.770 | 6.761 | 6.770 | 6.726 | 6.796 | 724,876 | 6.7528 | 0.00% |
| 2025-08-18 | 0 | 7.750 | 7.750 | 7.780 | 7.750 | 7.790 | 431,522 | 3,353,184 | 7.7706 | 6.770 | 6.770 | 6.796 | 6.770 | 6.805 | 494,015 | 6.7876 | -0.26% |
| 2025-08-15 | 0 | 7.770 | 7.750 | 7.770 | 7.710 | 7.790 | 979,000 | 7,587,926 | 7.7507 | 6.787 | 6.770 | 6.787 | 6.735 | 6.805 | 1,120,778 | 6.7702 | -0.26% |
| 2025-08-14 | 0 | 7.790 | 7.770 | 7.790 | 7.760 | 7.790 | 597,180 | 4,644,831 | 7.7779 | 6.805 | 6.787 | 6.805 | 6.778 | 6.805 | 683,663 | 6.7940 | 0.13% |
| 2025-08-13 | 0 | 7.780 | 7.770 | 7.780 | 7.750 | 7.820 | 1,221,000 | 9,498,889 | 7.7796 | 6.796 | 6.787 | 6.796 | 6.770 | 6.831 | 1,397,825 | 6.7955 | 0.39% |
| 2025-08-12 | 0 | 7.750 | 7.740 | 7.750 | 7.710 | 7.790 | 367,385 | 2,851,304 | 7.7611 | 6.770 | 6.761 | 6.770 | 6.735 | 6.805 | 420,590 | 6.7793 | -0.39% |
| 2025-08-11 | 0 | 7.780 | 7.770 | 7.780 | 7.760 | 7.810 | 642,000 | 4,997,457 | 7.7842 | 6.796 | 6.787 | 6.796 | 6.778 | 6.822 | 734,974 | 6.7995 | 0.13% |
| 2025-08-08 | 0 | 7.770 | 7.760 | 7.770 | 7.740 | 7.790 | 920,068 | 7,153,330 | 7.7748 | 6.787 | 6.778 | 6.787 | 6.761 | 6.805 | 1,053,312 | 6.7913 | 0.00% |
| 2025-08-07 | 0 | 7.770 | 7.760 | 7.770 | 7.680 | 7.790 | 1,081,953 | 8,385,583 | 7.7504 | 6.787 | 6.778 | 6.787 | 6.708 | 6.805 | 1,238,641 | 6.7700 | 1.57% |
| 2025-08-06 | 0 | 7.650 | 7.610 | 7.650 | 7.580 | 7.730 | 2,131,000 | 16,246,155 | 7.6237 | 6.682 | 6.647 | 6.682 | 6.621 | 6.752 | 2,439,610 | 6.6593 | -0.78% |
| 2025-08-05 | 0 | 7.710 | 7.700 | 7.710 | 7.680 | 7.750 | 394,962 | 3,045,519 | 7.7109 | 6.735 | 6.726 | 6.735 | 6.708 | 6.770 | 452,160 | 6.7355 | 0.13% |
| 2025-08-04 | 0 | 7.700 | 7.700 | 7.720 | 7.620 | 7.740 | 1,120,885 | 8,649,545 | 7.7167 | 6.726 | 6.726 | 6.743 | 6.656 | 6.761 | 1,283,211 | 6.7405 | 0.00% |
| 2025-08-01 | 0 | 7.700 | 7.670 | 7.700 | 7.670 | 7.750 | 1,385,880 | 10,691,188 | 7.7144 | 6.726 | 6.700 | 6.726 | 6.700 | 6.770 | 1,586,583 | 6.7385 | 0.00% |
| 2025-07-31 | 0 | 7.700 | 7.690 | 7.700 | 7.680 | 7.790 | 1,670,641 | 12,885,768 | 7.7131 | 6.726 | 6.717 | 6.726 | 6.708 | 6.805 | 1,912,582 | 6.7374 | -1.16% |
| 2025-07-30 | 0 | 7.790 | 7.770 | 7.790 | 7.770 | 7.840 | 678,000 | 5,280,455 | 7.7883 | 6.805 | 6.787 | 6.805 | 6.787 | 6.848 | 776,188 | 6.8031 | -0.13% |
| 2025-07-29 | 0 | 7.800 | 7.780 | 7.800 | 7.770 | 7.820 | 508,625 | 3,962,070 | 7.7898 | 6.813 | 6.796 | 6.813 | 6.787 | 6.831 | 582,284 | 6.8044 | 0.00% |
| 2025-07-28 | 0 | 7.800 | 7.780 | 7.800 | 7.770 | 7.850 | 590,000 | 4,601,975 | 7.8000 | 6.813 | 6.796 | 6.813 | 6.787 | 6.857 | 675,444 | 6.8133 | 0.13% |
| 2025-07-25 | 0 | 7.790 | 7.780 | 7.790 | 7.730 | 7.810 | 1,132,272 | 8,819,577 | 7.7893 | 6.805 | 6.796 | 6.805 | 6.752 | 6.822 | 1,296,247 | 6.8039 | -0.13% |
| 2025-07-24 | 0 | 7.800 | 7.790 | 7.800 | 7.660 | 7.900 | 2,462,020 | 19,227,066 | 7.8095 | 6.813 | 6.805 | 6.813 | 6.691 | 6.901 | 2,818,569 | 6.8216 | 1.69% |
| 2025-07-23 | 0 | 7.670 | 7.660 | 7.670 | 7.660 | 7.730 | 1,252,000 | 9,620,774 | 7.6843 | 6.700 | 6.691 | 6.700 | 6.691 | 6.752 | 1,433,314 | 6.7123 | -0.78% |
| 2025-07-22 | 0 | 7.730 | 7.680 | 7.730 | 7.630 | 7.770 | 1,953,138 | 15,029,721 | 7.6952 | 6.752 | 6.708 | 6.752 | 6.665 | 6.787 | 2,235,991 | 6.7217 | 0.52% |
| 2025-07-21 | 0 | 7.690 | 7.680 | 7.690 | 7.580 | 7.690 | 1,641,000 | 12,517,350 | 7.6279 | 6.717 | 6.708 | 6.717 | 6.621 | 6.717 | 1,878,649 | 6.6630 | 1.45% |
| 2025-07-18 | 0 | 7.580 | 7.570 | 7.580 | 7.550 | 7.600 | 457,895 | 3,468,146 | 7.5741 | 6.621 | 6.612 | 6.621 | 6.595 | 6.639 | 524,207 | 6.6160 | 0.00% |
| 2025-07-17 | 0 | 7.580 | 7.570 | 7.600 | 7.540 | 7.600 | 893,426 | 6,765,435 | 7.5725 | 6.621 | 6.612 | 6.639 | 6.586 | 6.639 | 1,022,812 | 6.6145 | 0.00% |
| 2025-07-16 | 0 | 7.580 | 7.570 | 7.580 | 7.570 | 7.620 | 1,926,564 | 14,627,945 | 7.5928 | 6.621 | 6.612 | 6.621 | 6.612 | 6.656 | 2,205,568 | 6.6323 | 0.40% |
| 2025-07-15 | 0 | 7.550 | 7.550 | 7.580 | 7.520 | 7.620 | 2,303,501 | 17,410,357 | 7.5582 | 6.595 | 6.595 | 6.621 | 6.569 | 6.656 | 2,637,093 | 6.6021 | -0.66% |
| 2025-07-14 | 0 | 7.600 | 7.580 | 7.600 | 7.510 | 7.650 | 2,286,000 | 17,366,445 | 7.5969 | 6.639 | 6.621 | 6.639 | 6.560 | 6.682 | 2,617,058 | 6.6359 | 1.60% |
| 2025-07-11 | 0 | 7.480 | 7.480 | 7.500 | 7.450 | 7.520 | 2,148,207 | 16,096,833 | 7.4931 | 6.534 | 6.534 | 6.551 | 6.508 | 6.569 | 2,459,309 | 6.5453 | -0.53% |
| 2025-07-10 | 0 | 7.520 | 7.490 | 7.520 | 7.430 | 7.560 | 2,891,000 | 21,593,165 | 7.4691 | 6.569 | 6.543 | 6.569 | 6.490 | 6.604 | 3,309,673 | 6.5243 | 0.94% |
| 2025-07-09 | 0 | 7.450 | 7.450 | 7.460 | 7.380 | 7.460 | 1,868,039 | 13,874,407 | 7.4273 | 6.508 | 6.508 | 6.516 | 6.446 | 6.516 | 2,138,568 | 6.4877 | 0.54% |
| 2025-07-08 | 0 | 7.410 | 7.400 | 7.410 | 7.400 | 7.440 | 1,014,159 | 7,516,499 | 7.4116 | 6.473 | 6.464 | 6.473 | 6.464 | 6.499 | 1,161,029 | 6.4740 | -0.54% |
| 2025-07-07 | 0 | 7.450 | 7.440 | 7.450 | 7.420 | 7.450 | 688,091 | 5,116,316 | 7.4355 | 6.508 | 6.499 | 6.508 | 6.481 | 6.508 | 787,740 | 6.4949 | 0.27% |
| 2025-07-04 | 0 | 7.430 | 7.420 | 7.430 | 7.400 | 7.510 | 1,194,381 | 8,875,272 | 7.4309 | 6.490 | 6.481 | 6.490 | 6.464 | 6.560 | 1,367,351 | 6.4909 | -0.67% |
| 2025-07-03 | 0 | 7.480 | 7.470 | 7.480 | 7.420 | 7.590 | 1,728,258 | 12,923,819 | 7.4779 | 6.534 | 6.525 | 6.534 | 6.481 | 6.630 | 1,978,544 | 6.5320 | -0.66% |
| 2025-07-02 | 0 | 7.530 | 7.530 | 7.540 | 7.510 | 7.600 | 1,815,334 | 13,739,823 | 7.5688 | 6.577 | 6.577 | 6.586 | 6.560 | 6.639 | 2,078,230 | 6.6113 | 0.94% |
| 2025-06-30 | 0 | 7.460 | 7.460 | 7.470 | 7.460 | 7.520 | 806,200 | 6,033,893 | 7.4844 | 6.516 | 6.516 | 6.525 | 6.516 | 6.569 | 922,954 | 6.5376 | -0.13% |
| 2025-06-27 | 0 | 7.470 | 7.460 | 7.470 | 7.450 | 7.580 | 861,000 | 6,452,460 | 7.4941 | 6.525 | 6.516 | 6.525 | 6.508 | 6.621 | 985,690 | 6.5461 | -0.53% |
| 2025-06-26 | 0 | 7.510 | 7.500 | 7.510 | 7.440 | 7.510 | 1,643,500 | 12,290,373 | 7.4782 | 6.560 | 6.551 | 6.560 | 6.499 | 6.560 | 1,881,511 | 6.5322 | 0.40% |
| 2025-06-25 | 0 | 7.480 | 7.470 | 7.480 | 7.430 | 7.500 | 1,461,500 | 10,899,918 | 7.4580 | 6.534 | 6.525 | 6.534 | 6.490 | 6.551 | 1,673,154 | 6.5146 | 0.81% |
| 2025-06-24 | 0 | 7.420 | 7.420 | 7.450 | 7.410 | 7.510 | 983,000 | 7,331,685 | 7.4585 | 6.481 | 6.481 | 6.508 | 6.473 | 6.560 | 1,125,358 | 6.5150 | -0.27% |
| 2025-06-23 | 0 | 7.440 | 7.420 | 7.440 | 7.300 | 7.460 | 758,103 | 5,621,394 | 7.4151 | 6.499 | 6.481 | 6.499 | 6.377 | 6.516 | 867,891 | 6.4771 | 0.13% |
| 2025-06-20 | 0 | 7.430 | 7.350 | 7.430 | 7.320 | 7.430 | 1,545,127 | 11,459,606 | 7.4166 | 6.490 | 6.420 | 6.490 | 6.394 | 6.490 | 1,768,892 | 6.4784 | 1.78% |
| 2025-06-19 | 0 | 7.300 | 7.290 | 7.300 | 7.280 | 7.440 | 482,000 | 3,532,210 | 7.3282 | 6.377 | 6.368 | 6.377 | 6.359 | 6.499 | 551,803 | 6.4012 | -1.08% |
| 2025-06-18 | 0 | 7.380 | 7.380 | 7.410 | 7.370 | 7.450 | 282,000 | 2,083,660 | 7.3889 | 6.446 | 6.446 | 6.473 | 6.438 | 6.508 | 322,839 | 6.4542 | -0.27% |
| 2025-06-17 | 0 | 7.400 | 7.390 | 7.400 | 7.390 | 7.430 | 661,000 | 4,898,510 | 7.4108 | 6.464 | 6.455 | 6.464 | 6.455 | 6.490 | 756,726 | 6.4733 | -0.67% |
| 2025-06-16 | 0 | 7.450 | 7.440 | 7.450 | 7.400 | 7.450 | 535,619 | 3,986,364 | 7.4425 | 6.508 | 6.499 | 6.508 | 6.464 | 6.508 | 613,187 | 6.5011 | 0.68% |
| 2025-06-13 | 0 | 7.400 | 7.380 | 7.400 | 7.380 | 7.410 | 518,000 | 3,828,810 | 7.3915 | 6.464 | 6.446 | 6.464 | 6.446 | 6.473 | 593,017 | 6.4565 | -0.13% |
| 2025-06-12 | 0 | 7.410 | 7.400 | 7.410 | 7.390 | 7.470 | 587,000 | 4,356,435 | 7.4215 | 6.473 | 6.464 | 6.473 | 6.455 | 6.525 | 672,009 | 6.4827 | -0.67% |
| 2025-06-11 | 0 | 7.460 | 7.430 | 7.460 | 7.380 | 7.480 | 997,000 | 7,414,210 | 7.4365 | 6.516 | 6.490 | 6.516 | 6.446 | 6.534 | 1,141,385 | 6.4958 | 1.22% |
| 2025-06-10 | 0 | 7.370 | 7.370 | 7.390 | 7.340 | 7.400 | 497,404 | 3,666,551 | 7.3714 | 6.438 | 6.438 | 6.455 | 6.411 | 6.464 | 569,438 | 6.4389 | -0.14% |
| 2025-06-09 | 0 | 7.380 | 7.360 | 7.380 | 7.350 | 7.430 | 236,000 | 1,742,190 | 7.3822 | 6.446 | 6.429 | 6.446 | 6.420 | 6.490 | 270,177 | 6.4483 | -0.14% |
| 2025-06-06 | 0 | 7.390 | 7.380 | 7.390 | 7.360 | 7.420 | 317,172 | 2,344,962 | 7.3933 | 6.455 | 6.446 | 6.455 | 6.429 | 6.481 | 363,105 | 6.4581 | 0.14% |
| 2025-06-05 | 0 | 7.380 | 7.380 | 7.420 | 7.300 | 7.420 | 500,000 | 3,682,840 | 7.3657 | 6.446 | 6.446 | 6.481 | 6.377 | 6.481 | 572,410 | 6.4339 | 0.82% |
| 2025-06-04 | 0 | 7.320 | 7.300 | 7.320 | 7.230 | 7.340 | 922,000 | 6,707,730 | 7.2752 | 6.394 | 6.377 | 6.394 | 6.315 | 6.411 | 1,055,524 | 6.3549 | 0.41% |
| 2025-06-03 | 0 | 7.290 | 7.290 | 7.300 | 7.170 | 7.290 | 274,000 | 1,991,583 | 7.2686 | 6.368 | 6.368 | 6.377 | 6.263 | 6.368 | 313,681 | 6.3491 | 1.67% |
| 2025-06-02 | 0 | 7.170 | 7.160 | 7.170 | 7.120 | 7.300 | 890,000 | 6,391,940 | 7.1820 | 6.263 | 6.254 | 6.263 | 6.219 | 6.377 | 1,018,889 | 6.2734 | -1.38% |
| 2025-05-30 | 0 | 7.270 | 7.250 | 7.270 | 7.200 | 7.290 | 501,000 | 3,635,175 | 7.2558 | 6.350 | 6.333 | 6.350 | 6.289 | 6.368 | 573,555 | 6.3380 | -0.14% |
| 2025-05-29 | 0 | 7.280 | 7.250 | 7.280 | 7.180 | 7.280 | 444,294 | 3,208,549 | 7.2217 | 6.359 | 6.333 | 6.359 | 6.272 | 6.359 | 508,636 | 6.3081 | 0.97% |
| 2025-05-28 | 0 | 7.210 | 7.200 | 7.210 | 7.200 | 7.270 | 240,372 | 1,736,193 | 7.2229 | 6.298 | 6.289 | 6.298 | 6.289 | 6.350 | 275,183 | 6.3092 | -0.96% |
| 2025-05-27 | 0 | 7.280 | 7.240 | 7.280 | 7.220 | 7.290 | 364,000 | 2,633,685 | 7.2354 | 6.359 | 6.324 | 6.359 | 6.307 | 6.368 | 416,714 | 6.3201 | 0.55% |
| 2025-05-26 | 0 | 7.240 | 7.220 | 7.240 | 7.210 | 7.270 | 178,700 | 1,292,679 | 7.2338 | 6.324 | 6.307 | 6.324 | 6.298 | 6.350 | 204,579 | 6.3187 | -0.14% |
| 2025-05-23 | 0 | 7.250 | 7.230 | 7.260 | 7.230 | 7.300 | 159,015 | 1,153,369 | 7.2532 | 6.333 | 6.315 | 6.342 | 6.315 | 6.377 | 182,043 | 6.3357 | -0.68% |
| 2025-05-22 | 0 | 7.300 | 7.240 | 7.300 | 7.220 | 7.310 | 1,112,896 | 8,096,064 | 7.2748 | 6.377 | 6.324 | 6.377 | 6.307 | 6.385 | 1,274,065 | 6.3545 | 0.69% |
| 2025-05-21 | 0 | 7.250 | 7.230 | 7.250 | 7.190 | 7.250 | 370,490 | 2,673,657 | 7.2165 | 6.333 | 6.315 | 6.333 | 6.280 | 6.333 | 424,144 | 6.3037 | 0.00% |
| 2025-05-20 | 0 | 7.250 | 7.220 | 7.250 | 7.190 | 7.340 | 466,000 | 3,371,150 | 7.2342 | 6.333 | 6.307 | 6.333 | 6.280 | 6.411 | 533,486 | 6.3191 | -0.14% |
| 2025-05-19 | 0 | 7.260 | 7.260 | 7.270 | 7.260 | 7.420 | 470,000 | 3,438,630 | 7.3162 | 6.342 | 6.342 | 6.350 | 6.342 | 6.481 | 538,065 | 6.3907 | -2.16% |
| 2025-05-16 | 0 | 7.420 | 7.400 | 7.420 | 7.380 | 7.440 | 361,000 | 2,678,180 | 7.4188 | 6.481 | 6.464 | 6.481 | 6.446 | 6.499 | 413,280 | 6.4803 | -0.27% |
| 2025-05-15 | 0 | 7.440 | 7.430 | 7.440 | 7.430 | 7.500 | 512,000 | 3,819,020 | 7.4590 | 6.499 | 6.490 | 6.499 | 6.490 | 6.551 | 586,148 | 6.5155 | 0.00% |
| 2025-05-14 | 0 | 7.440 | 7.430 | 7.440 | 7.420 | 7.440 | 1,000,000 | 7,432,360 | 7.4324 | 6.499 | 6.490 | 6.499 | 6.481 | 6.499 | 1,144,820 | 6.4922 | 0.13% |
| 2025-05-13 | 0 | 7.430 | 7.400 | 7.430 | 7.400 | 7.440 | 630,000 | 4,677,430 | 7.4245 | 6.490 | 6.464 | 6.490 | 6.464 | 6.499 | 721,236 | 6.4853 | 0.00% |
| 2025-05-12 | 0 | 7.430 | 7.420 | 7.430 | 7.400 | 7.450 | 1,002,000 | 7,440,010 | 7.4252 | 6.490 | 6.481 | 6.490 | 6.464 | 6.508 | 1,147,109 | 6.4859 | 0.00% |
| 2025-05-09 | 0 | 7.430 | 7.420 | 7.430 | 7.390 | 7.450 | 894,281 | 6,640,165 | 7.4251 | 6.490 | 6.481 | 6.490 | 6.455 | 6.508 | 1,023,790 | 6.4859 | 0.13% |
| 2025-05-08 | 0 | 7.420 | 7.390 | 7.430 | 7.380 | 7.440 | 1,126,000 | 8,359,420 | 7.4240 | 6.481 | 6.455 | 6.490 | 6.446 | 6.499 | 1,289,067 | 6.4849 | 0.41% |
| 2025-05-07 | 0 | 7.390 | 7.350 | 7.390 | 7.350 | 7.430 | 565,000 | 4,179,020 | 7.3965 | 6.455 | 6.420 | 6.455 | 6.420 | 6.490 | 646,823 | 6.4608 | -0.54% |
| 2025-05-06 | 0 | 7.430 | 7.380 | 7.430 | 7.250 | 7.430 | 933,000 | 6,843,250 | 7.3347 | 6.490 | 6.446 | 6.490 | 6.333 | 6.490 | 1,068,117 | 6.4068 | 2.34% |
| 2025-05-02 | 0 | 7.260 | 7.250 | 7.260 | 7.230 | 7.350 | 925,129 | 6,739,759 | 7.2852 | 6.342 | 6.333 | 6.342 | 6.315 | 6.420 | 1,059,106 | 6.3636 | -1.09% |
| 2025-04-30 | 0 | 7.340 | 7.320 | 7.340 | 7.190 | 7.340 | 678,000 | 4,941,260 | 7.2880 | 6.411 | 6.394 | 6.411 | 6.280 | 6.411 | 776,188 | 6.3661 | 2.09% |
| 2025-04-29 | 0 | 7.190 | 7.190 | 7.220 | 7.140 | 7.240 | 257,000 | 1,848,820 | 7.1939 | 6.280 | 6.280 | 6.307 | 6.237 | 6.324 | 294,219 | 6.2838 | 0.70% |
| 2025-04-28 | 0 | 7.140 | 7.120 | 7.140 | 7.100 | 7.170 | 376,790 | 2,691,828 | 7.1441 | 6.237 | 6.219 | 6.237 | 6.202 | 6.263 | 431,357 | 6.2404 | 0.56% |
| 2025-04-25 | 0 | 7.100 | 7.090 | 7.100 | 7.050 | 7.120 | 173,000 | 1,227,741 | 7.0968 | 6.202 | 6.193 | 6.202 | 6.158 | 6.219 | 198,054 | 6.1990 | 0.85% |
| 2025-04-24 | 0 | 7.040 | 7.040 | 7.060 | 6.980 | 7.190 | 382,037 | 2,688,056 | 7.0361 | 6.149 | 6.149 | 6.167 | 6.097 | 6.280 | 437,363 | 6.1460 | -0.98% |
| 2025-04-23 | 0 | 7.110 | 7.090 | 7.110 | 6.990 | 7.150 | 710,000 | 5,039,889 | 7.0984 | 6.211 | 6.193 | 6.211 | 6.106 | 6.246 | 812,822 | 6.2005 | 2.01% |
| 2025-04-22 | 0 | 6.970 | 6.970 | 7.040 | 6.950 | 7.020 | 282,000 | 1,968,560 | 6.9807 | 6.088 | 6.088 | 6.149 | 6.071 | 6.132 | 322,839 | 6.0977 | 0.00% |
| 2025-04-17 | 0 | 6.970 | 6.970 | 6.980 | 6.950 | 7.020 | 238,750 | 1,666,970 | 6.9821 | 6.088 | 6.088 | 6.097 | 6.071 | 6.132 | 273,326 | 6.0988 | -0.85% |
| 2025-04-16 | 0 | 7.030 | 6.980 | 7.030 | 6.880 | 7.030 | 545,000 | 3,790,183 | 6.9545 | 6.141 | 6.097 | 6.141 | 6.010 | 6.141 | 623,927 | 6.0747 | 0.72% |
| 2025-04-15 | 0 | 6.980 | 6.950 | 6.980 | 6.930 | 7.030 | 183,750 | 1,279,439 | 6.9629 | 6.097 | 6.071 | 6.097 | 6.053 | 6.141 | 210,361 | 6.0821 | -0.43% |
| 2025-04-14 | 0 | 7.010 | 6.950 | 7.010 | 6.900 | 7.070 | 923,000 | 6,434,915 | 6.9717 | 6.123 | 6.071 | 6.123 | 6.027 | 6.176 | 1,056,668 | 6.0898 | 1.45% |
| 2025-04-11 | 0 | 6.910 | 6.870 | 6.910 | 6.750 | 7.100 | 379,000 | 2,613,650 | 6.8962 | 6.036 | 6.001 | 6.036 | 5.896 | 6.202 | 433,887 | 6.0238 | -0.14% |
| 2025-04-10 | 0 | 6.920 | 6.910 | 6.920 | 6.900 | 7.000 | 604,001 | 4,191,846 | 6.9401 | 6.045 | 6.036 | 6.045 | 6.027 | 6.115 | 691,472 | 6.0622 | 1.17% |
| 2025-04-09 | 0 | 6.840 | 6.800 | 6.840 | 6.670 | 6.860 | 893,000 | 6,039,380 | 6.7630 | 5.975 | 5.940 | 5.975 | 5.826 | 5.992 | 1,022,324 | 5.9075 | -0.15% |
| 2025-04-08 | 0 | 6.850 | 6.850 | 6.870 | 6.770 | 6.910 | 976,247 | 6,687,255 | 6.8500 | 5.983 | 5.983 | 6.001 | 5.914 | 6.036 | 1,117,627 | 5.9834 | 1.93% |
| 2025-04-07 | 0 | 6.720 | 6.720 | 6.730 | 6.700 | 7.080 | 3,175,000 | 21,613,870 | 6.8075 | 5.870 | 5.870 | 5.879 | 5.852 | 6.184 | 3,634,802 | 5.9464 | -6.93% |
| 2025-04-03 | 0 | 7.220 | 7.190 | 7.220 | 7.160 | 7.250 | 352,590 | 2,537,352 | 7.1963 | 6.307 | 6.280 | 6.307 | 6.254 | 6.333 | 403,652 | 6.2860 | -0.41% |
| 2025-04-02 | 0 | 7.250 | 7.250 | 7.260 | 7.150 | 7.290 | 445,000 | 3,221,060 | 7.2383 | 6.333 | 6.333 | 6.342 | 6.246 | 6.368 | 509,445 | 6.3227 | 0.97% |
| 2025-04-01 | 0 | 7.180 | 7.160 | 7.180 | 7.120 | 7.350 | 532,000 | 3,825,850 | 7.1914 | 6.272 | 6.254 | 6.272 | 6.219 | 6.420 | 609,044 | 6.2817 | 0.00% |
| 2025-03-31 | 0 | 7.180 | 7.160 | 7.180 | 7.100 | 7.190 | 573,019 | 4,097,843 | 7.1513 | 6.272 | 6.254 | 6.272 | 6.202 | 6.280 | 656,003 | 6.2467 | 0.70% |
| 2025-03-28 | 0 | 7.130 | 7.130 | 7.140 | 7.130 | 7.220 | 226,000 | 1,617,260 | 7.1560 | 6.228 | 6.228 | 6.237 | 6.228 | 6.307 | 258,729 | 6.2508 | -1.38% |
| 2025-03-27 | 0 | 7.230 | 7.190 | 7.230 | 7.130 | 7.250 | 810,581 | 5,825,878 | 7.1873 | 6.315 | 6.280 | 6.315 | 6.228 | 6.333 | 927,969 | 6.2781 | 1.12% |
| 2025-03-26 | 0 | 7.150 | 7.130 | 7.150 | 7.110 | 7.190 | 541,000 | 3,864,665 | 7.1436 | 6.246 | 6.228 | 6.246 | 6.211 | 6.280 | 619,347 | 6.2399 | 0.14% |
| 2025-03-25 | 0 | 7.140 | 7.140 | 7.170 | 7.080 | 7.190 | 463,811 | 3,309,010 | 7.1344 | 6.237 | 6.237 | 6.263 | 6.184 | 6.280 | 530,980 | 6.2319 | 0.28% |
| 2025-03-24 | 0 | 7.120 | 7.090 | 7.120 | 7.070 | 7.240 | 1,705,000 | 12,160,500 | 7.1323 | 6.219 | 6.193 | 6.219 | 6.176 | 6.324 | 1,951,917 | 6.2300 | -0.84% |
| 2025-03-21 | 0 | 7.180 | 7.170 | 7.180 | 7.100 | 7.290 | 2,148,255 | 15,425,680 | 7.1806 | 6.272 | 6.263 | 6.272 | 6.202 | 6.368 | 2,459,364 | 6.2722 | -1.51% |
| 2025-03-20 | 0 | 7.290 | 7.270 | 7.290 | 7.270 | 7.350 | 1,222,000 | 8,918,850 | 7.2986 | 6.368 | 6.350 | 6.368 | 6.350 | 6.420 | 1,398,969 | 6.3753 | -0.82% |
| 2025-03-19 | 0 | 7.350 | 7.350 | 7.370 | 7.280 | 7.430 | 3,306,205 | 24,424,146 | 7.3874 | 6.420 | 6.420 | 6.438 | 6.359 | 6.490 | 3,785,008 | 6.4529 | -1.08% |
| 2025-03-18 | 0 | 8.030 | 8.020 | 8.030 | 8.020 | 8.030 | 3,263,545 | 26,201,646 | 8.0286 | 6.490 | 6.482 | 6.490 | 6.482 | 6.490 | 4,037,880 | 6.4890 | 0.12% |
| 2025-03-17 | 0 | 8.020 | 8.010 | 8.020 | 8.000 | 8.030 | 2,028,400 | 16,272,859 | 8.0225 | 6.482 | 6.474 | 6.482 | 6.466 | 6.490 | 2,509,674 | 6.4841 | -0.12% |
| 2025-03-14 | 0 | 8.030 | 8.010 | 8.030 | 7.970 | 8.030 | 684,001 | 5,481,247 | 8.0135 | 6.490 | 6.474 | 6.490 | 6.442 | 6.490 | 846,293 | 6.4768 | 0.50% |
| 2025-03-13 | 0 | 7.990 | 7.990 | 8.010 | 7.980 | 8.030 | 935,641 | 7,484,089 | 7.9989 | 6.458 | 6.458 | 6.474 | 6.450 | 6.490 | 1,157,639 | 6.4650 | -0.37% |
| 2025-03-12 | 0 | 8.020 | 8.000 | 8.030 | 7.970 | 8.030 | 908,954 | 7,265,208 | 7.9929 | 6.482 | 6.466 | 6.490 | 6.442 | 6.490 | 1,124,620 | 6.4601 | 0.00% |
| 2025-03-11 | 0 | 8.020 | 8.020 | 8.030 | 7.950 | 8.030 | 961,989 | 7,685,469 | 7.9891 | 6.482 | 6.482 | 6.490 | 6.425 | 6.490 | 1,190,238 | 6.4571 | -0.12% |
| 2025-03-10 | 0 | 8.030 | 8.020 | 8.030 | 7.960 | 8.030 | 2,269,288 | 18,214,010 | 8.0263 | 6.490 | 6.482 | 6.490 | 6.434 | 6.490 | 2,807,717 | 6.4871 | 0.63% |
| 2025-03-07 | 0 | 7.980 | 7.980 | 7.990 | 7.960 | 8.030 | 1,120,254 | 8,958,716 | 7.9970 | 6.450 | 6.450 | 6.458 | 6.434 | 6.490 | 1,386,054 | 6.4635 | -0.37% |
| 2025-03-06 | 0 | 8.010 | 8.010 | 8.020 | 7.990 | 8.030 | 2,586,639 | 20,749,368 | 8.0217 | 6.474 | 6.474 | 6.482 | 6.458 | 6.490 | 3,200,366 | 6.4834 | 0.25% |
| 2025-03-05 | 0 | 7.990 | 7.970 | 7.990 | 7.910 | 8.030 | 2,017,349 | 16,117,780 | 7.9896 | 6.458 | 6.442 | 6.458 | 6.393 | 6.490 | 2,496,001 | 6.4574 | 1.01% |
| 2025-03-04 | 0 | 7.910 | 7.910 | 7.920 | 7.860 | 7.950 | 837,000 | 6,621,410 | 7.9109 | 6.393 | 6.393 | 6.401 | 6.353 | 6.425 | 1,035,593 | 6.3938 | -0.38% |
| 2025-03-03 | 0 | 7.940 | 7.910 | 7.940 | 7.880 | 8.050 | 1,669,111 | 13,231,357 | 7.9272 | 6.417 | 6.393 | 6.417 | 6.369 | 6.506 | 2,065,138 | 6.4070 | 0.38% |
| 2025-02-28 | 0 | 7.910 | 7.910 | 7.920 | 7.860 | 8.090 | 2,538,559 | 20,114,328 | 7.9235 | 6.393 | 6.393 | 6.401 | 6.353 | 6.539 | 3,140,878 | 6.4040 | -0.88% |
| 2025-02-27 | 0 | 7.980 | 7.980 | 7.990 | 7.950 | 8.190 | 5,144,000 | 41,371,760 | 8.0427 | 6.450 | 6.450 | 6.458 | 6.425 | 6.619 | 6,364,506 | 6.5004 | 4.18% |
| 2025-02-26 | 0 | 7.660 | 7.630 | 7.670 | 7.570 | 7.680 | 969,925 | 7,395,598 | 7.6249 | 6.191 | 6.167 | 6.199 | 6.118 | 6.207 | 1,200,057 | 6.1627 | 0.79% |
| 2025-02-25 | 0 | 7.600 | 7.560 | 7.600 | 7.540 | 7.690 | 860,590 | 6,530,251 | 7.5881 | 6.143 | 6.110 | 6.143 | 6.094 | 6.215 | 1,064,780 | 6.1330 | -0.78% |
| 2025-02-24 | 0 | 7.660 | 7.650 | 7.660 | 7.540 | 7.710 | 1,486,558 | 11,324,060 | 7.6176 | 6.191 | 6.183 | 6.191 | 6.094 | 6.231 | 1,839,271 | 6.1568 | 1.19% |
| 2025-02-21 | 0 | 7.570 | 7.550 | 7.570 | 7.520 | 7.620 | 946,054 | 7,141,803 | 7.5490 | 6.118 | 6.102 | 6.118 | 6.078 | 6.159 | 1,170,522 | 6.1014 | 0.26% |
| 2025-02-20 | 0 | 7.550 | 7.550 | 7.560 | 7.520 | 7.600 | 258,000 | 1,949,480 | 7.5561 | 6.102 | 6.102 | 6.110 | 6.078 | 6.143 | 319,215 | 6.1071 | -0.26% |
| 2025-02-19 | 0 | 7.570 | 7.550 | 7.570 | 7.530 | 7.660 | 536,000 | 4,055,245 | 7.5658 | 6.118 | 6.102 | 6.118 | 6.086 | 6.191 | 663,176 | 6.1149 | -0.13% |
| 2025-02-18 | 0 | 7.580 | 7.560 | 7.580 | 7.520 | 7.600 | 382,009 | 2,889,377 | 7.5636 | 6.126 | 6.110 | 6.126 | 6.078 | 6.143 | 472,648 | 6.1132 | 0.66% |
| 2025-02-17 | 0 | 7.530 | 7.520 | 7.530 | 7.430 | 7.570 | 726,636 | 5,467,249 | 7.5241 | 6.086 | 6.078 | 6.086 | 6.005 | 6.118 | 899,043 | 6.0812 | 1.21% |
| 2025-02-14 | 0 | 7.440 | 7.440 | 7.450 | 7.370 | 7.470 | 386,000 | 2,868,110 | 7.4303 | 6.013 | 6.013 | 6.021 | 5.957 | 6.037 | 477,585 | 6.0054 | 1.22% |
| 2025-02-13 | 0 | 7.350 | 7.350 | 7.360 | 7.350 | 7.520 | 761,000 | 5,618,685 | 7.3833 | 5.941 | 5.941 | 5.949 | 5.941 | 6.078 | 941,561 | 5.9674 | -2.39% |
| 2025-02-12 | 0 | 7.530 | 7.500 | 7.530 | 7.360 | 7.530 | 1,112,000 | 8,279,570 | 7.4457 | 6.086 | 6.062 | 6.086 | 5.949 | 6.086 | 1,375,842 | 6.0178 | 1.76% |
| 2025-02-11 | 0 | 7.400 | 7.380 | 7.400 | 7.350 | 7.430 | 308,317 | 2,279,993 | 7.3950 | 5.981 | 5.965 | 5.981 | 5.941 | 6.005 | 381,471 | 5.9768 | 1.51% |
| 2025-02-10 | 0 | 7.290 | 7.290 | 7.310 | 7.280 | 7.360 | 875,000 | 6,394,500 | 7.3080 | 5.892 | 5.892 | 5.908 | 5.884 | 5.949 | 1,082,609 | 5.9066 | 0.00% |
| 2025-02-07 | 0 | 7.290 | 7.290 | 7.300 | 7.280 | 7.320 | 703,390 | 5,128,064 | 7.2905 | 5.892 | 5.892 | 5.900 | 5.884 | 5.916 | 870,282 | 5.8924 | -0.27% |
| 2025-02-06 | 0 | 7.310 | 7.310 | 7.320 | 7.310 | 7.410 | 622,291 | 4,570,065 | 7.3439 | 5.908 | 5.908 | 5.916 | 5.908 | 5.989 | 769,941 | 5.9356 | -0.68% |
| 2025-02-05 | 0 | 7.360 | 7.350 | 7.360 | 7.270 | 7.360 | 236,189 | 1,729,510 | 7.3226 | 5.949 | 5.941 | 5.949 | 5.876 | 5.949 | 292,229 | 5.9183 | 1.24% |
| 2025-02-04 | 0 | 7.270 | 7.270 | 7.280 | 7.270 | 7.430 | 1,410,127 | 10,404,825 | 7.3786 | 5.876 | 5.876 | 5.884 | 5.876 | 6.005 | 1,744,705 | 5.9637 | -1.76% |
| 2025-02-03 | 0 | 7.400 | 7.360 | 7.400 | 7.280 | 7.410 | 750,566 | 5,513,685 | 7.3460 | 5.981 | 5.949 | 5.981 | 5.884 | 5.989 | 928,651 | 5.9373 | 0.82% |
| 2025-01-28 | 0 | 7.340 | 7.310 | 7.340 | 7.280 | 7.360 | 139,000 | 1,018,796 | 7.3295 | 5.932 | 5.908 | 5.932 | 5.884 | 5.949 | 171,980 | 5.9239 | 0.69% |
| 2025-01-27 | 0 | 7.290 | 7.280 | 7.290 | 7.280 | 7.380 | 216,000 | 1,577,730 | 7.3043 | 5.892 | 5.884 | 5.892 | 5.884 | 5.965 | 267,250 | 5.9036 | -0.27% |
| 2025-01-24 | 0 | 7.310 | 7.300 | 7.310 | 7.230 | 7.390 | 381,000 | 2,791,700 | 7.3273 | 5.908 | 5.900 | 5.908 | 5.844 | 5.973 | 471,399 | 5.9222 | 0.55% |
| 2025-01-23 | 0 | 7.270 | 7.260 | 7.270 | 7.260 | 7.410 | 1,088,000 | 7,943,040 | 7.3006 | 5.876 | 5.868 | 5.876 | 5.868 | 5.989 | 1,346,148 | 5.9006 | -1.49% |
| 2025-01-22 | 0 | 7.380 | 7.380 | 7.390 | 7.380 | 7.530 | 793,609 | 5,895,455 | 7.4287 | 5.965 | 5.965 | 5.973 | 5.965 | 6.086 | 981,907 | 6.0041 | -1.99% |
| 2025-01-21 | 0 | 7.530 | 7.520 | 7.530 | 7.500 | 7.600 | 359,000 | 2,703,280 | 7.5300 | 6.086 | 6.078 | 6.086 | 6.062 | 6.143 | 444,179 | 6.0860 | -0.13% |
| 2025-01-20 | 0 | 7.540 | 7.530 | 7.540 | 7.520 | 7.690 | 741,000 | 5,622,080 | 7.5872 | 6.094 | 6.086 | 6.094 | 6.078 | 6.215 | 916,816 | 6.1322 | -0.79% |
| 2025-01-17 | 0 | 7.600 | 7.600 | 7.620 | 7.600 | 7.670 | 439,000 | 3,345,895 | 7.6216 | 6.143 | 6.143 | 6.159 | 6.143 | 6.199 | 543,161 | 6.1600 | -0.91% |
| 2025-01-16 | 0 | 7.670 | 7.660 | 7.670 | 7.620 | 7.710 | 702,000 | 5,377,935 | 7.6609 | 6.199 | 6.191 | 6.199 | 6.159 | 6.231 | 868,562 | 6.1918 | 0.13% |
| 2025-01-15 | 0 | 7.660 | 7.640 | 7.660 | 7.550 | 7.660 | 185,000 | 1,406,966 | 7.6052 | 6.191 | 6.175 | 6.191 | 6.102 | 6.191 | 228,895 | 6.1468 | 0.66% |
| 2025-01-14 | 0 | 7.610 | 7.590 | 7.610 | 7.560 | 7.660 | 190,000 | 1,447,740 | 7.6197 | 6.151 | 6.134 | 6.151 | 6.110 | 6.191 | 235,081 | 6.1585 | 0.13% |
| 2025-01-13 | 0 | 7.600 | 7.550 | 7.600 | 7.500 | 7.690 | 505,000 | 3,807,170 | 7.5390 | 6.143 | 6.102 | 6.143 | 6.062 | 6.215 | 624,820 | 6.0932 | -1.30% |
| 2025-01-10 | 0 | 7.700 | 7.690 | 7.700 | 7.690 | 7.840 | 294,000 | 2,280,870 | 7.7581 | 6.223 | 6.215 | 6.223 | 6.215 | 6.337 | 363,757 | 6.2703 | -2.28% |
| 2025-01-09 | 0 | 7.880 | 7.830 | 7.880 | 7.760 | 7.880 | 458,253 | 3,583,993 | 7.8210 | 6.369 | 6.328 | 6.369 | 6.272 | 6.369 | 566,982 | 6.3212 | 1.03% |
| 2025-01-08 | 0 | 7.800 | 7.780 | 7.800 | 7.720 | 7.800 | 262,229 | 2,038,772 | 7.7748 | 6.304 | 6.288 | 6.304 | 6.240 | 6.304 | 324,448 | 6.2838 | 0.39% |
| 2025-01-07 | 0 | 7.770 | 7.740 | 7.770 | 7.680 | 7.800 | 393,000 | 3,042,902 | 7.7428 | 6.280 | 6.256 | 6.280 | 6.207 | 6.304 | 486,246 | 6.2579 | -0.38% |
| 2025-01-06 | 0 | 7.800 | 7.800 | 7.820 | 7.700 | 7.840 | 667,303 | 5,202,872 | 7.7969 | 6.304 | 6.304 | 6.320 | 6.223 | 6.337 | 825,633 | 6.3017 | 0.78% |
| 2025-01-03 | 0 | 7.740 | 7.710 | 7.740 | 7.680 | 7.750 | 455,123 | 3,513,628 | 7.7202 | 6.256 | 6.231 | 6.256 | 6.207 | 6.264 | 563,109 | 6.2397 | 0.91% |
| 2025-01-02 | 0 | 7.670 | 7.670 | 7.680 | 7.660 | 7.840 | 578,000 | 4,453,470 | 7.7050 | 6.199 | 6.199 | 6.207 | 6.191 | 6.337 | 715,141 | 6.2274 | -0.90% |
| 2024-12-31 | 0 | 7.740 | 7.740 | 7.750 | 7.740 | 7.820 | 223,000 | 1,733,260 | 7.7725 | 6.256 | 6.256 | 6.264 | 6.256 | 6.320 | 275,911 | 6.2820 | -0.39% |
| 2024-12-30 | 0 | 7.770 | 7.750 | 7.770 | 7.650 | 7.840 | 853,000 | 6,610,862 | 7.7501 | 6.280 | 6.264 | 6.280 | 6.183 | 6.337 | 1,055,390 | 6.2639 | 0.39% |
| 2024-12-27 | 0 | 7.740 | 7.730 | 7.740 | 7.480 | 7.810 | 836,405 | 6,449,204 | 7.7106 | 6.256 | 6.248 | 6.256 | 6.046 | 6.312 | 1,034,857 | 6.2320 | 3.48% |
| 2024-12-24 | 0 | 7.480 | 7.470 | 7.480 | 7.450 | 7.540 | 536,000 | 4,026,010 | 7.5112 | 6.046 | 6.037 | 6.046 | 6.021 | 6.094 | 663,176 | 6.0708 | -0.53% |
| 2024-12-23 | 0 | 7.520 | 7.510 | 7.520 | 7.350 | 7.620 | 1,140,958 | 8,567,119 | 7.5087 | 6.078 | 6.070 | 6.078 | 5.941 | 6.159 | 1,411,671 | 6.0688 | 2.45% |
| 2024-12-20 | 0 | 7.340 | 7.340 | 7.350 | 7.260 | 7.630 | 3,939,391 | 28,957,235 | 7.3507 | 5.932 | 5.932 | 5.941 | 5.868 | 6.167 | 4,874,082 | 5.9411 | -3.93% |
| 2024-12-19 | 0 | 7.640 | 7.580 | 7.640 | 7.530 | 7.710 | 1,341,117 | 10,157,114 | 7.5736 | 6.175 | 6.126 | 6.175 | 6.086 | 6.231 | 1,659,321 | 6.1212 | -0.91% |
| 2024-12-18 | 0 | 7.710 | 7.670 | 7.710 | 7.670 | 7.850 | 935,200 | 7,231,693 | 7.7328 | 6.231 | 6.199 | 6.231 | 6.199 | 6.345 | 1,157,093 | 6.2499 | -0.26% |
| 2024-12-17 | 0 | 7.730 | 7.720 | 7.730 | 7.710 | 7.910 | 830,000 | 6,466,285 | 7.7907 | 6.248 | 6.240 | 6.248 | 6.231 | 6.393 | 1,026,932 | 6.2967 | -2.28% |
| 2024-12-16 | 0 | 7.910 | 7.890 | 7.920 | 7.850 | 8.170 | 1,100,000 | 8,760,910 | 7.9645 | 6.393 | 6.377 | 6.401 | 6.345 | 6.603 | 1,360,995 | 6.4371 | -2.10% |
| 2024-12-13 | 0 | 8.080 | 8.060 | 8.080 | 8.050 | 8.170 | 511,007 | 4,140,774 | 8.1032 | 6.531 | 6.514 | 6.531 | 6.506 | 6.603 | 632,253 | 6.5492 | -0.62% |
| 2024-12-12 | 0 | 8.130 | 8.120 | 8.130 | 8.120 | 8.210 | 261,000 | 2,125,524 | 8.1438 | 6.571 | 6.563 | 6.571 | 6.563 | 6.636 | 322,927 | 6.5821 | -0.25% |
| 2024-12-11 | 0 | 8.150 | 8.140 | 8.150 | 8.120 | 8.250 | 715,590 | 5,845,117 | 8.1682 | 6.587 | 6.579 | 6.587 | 6.563 | 6.668 | 885,377 | 6.6018 | -0.73% |
| 2024-12-10 | 0 | 8.210 | 8.190 | 8.210 | 8.150 | 8.270 | 340,972 | 2,799,360 | 8.2099 | 6.636 | 6.619 | 6.636 | 6.587 | 6.684 | 421,874 | 6.6355 | -0.12% |
| 2024-12-09 | 0 | 8.220 | 8.190 | 8.220 | 8.130 | 8.260 | 905,921 | 7,429,797 | 8.2014 | 6.644 | 6.619 | 6.644 | 6.571 | 6.676 | 1,120,867 | 6.6286 | 0.37% |
| 2024-12-06 | 0 | 8.190 | 8.170 | 8.190 | 8.080 | 8.260 | 402,565 | 3,306,577 | 8.2138 | 6.619 | 6.603 | 6.619 | 6.531 | 6.676 | 498,081 | 6.6386 | 0.12% |
| 2024-12-05 | 0 | 8.180 | 8.150 | 8.180 | 8.080 | 8.200 | 424,057 | 3,458,281 | 8.1552 | 6.611 | 6.587 | 6.611 | 6.531 | 6.628 | 524,672 | 6.5913 | 0.62% |
| 2024-12-04 | 0 | 8.130 | 8.130 | 8.140 | 7.980 | 8.200 | 1,100,076 | 8,949,797 | 8.1356 | 6.571 | 6.571 | 6.579 | 6.450 | 6.628 | 1,361,089 | 6.5755 | 0.74% |
| 2024-12-03 | 0 | 8.070 | 8.020 | 8.070 | 7.850 | 8.070 | 910,507 | 7,269,356 | 7.9839 | 6.522 | 6.482 | 6.522 | 6.345 | 6.522 | 1,126,541 | 6.4528 | 2.15% |
| 2024-12-02 | 0 | 7.900 | 7.850 | 7.900 | 7.770 | 7.920 | 407,000 | 3,205,720 | 7.8765 | 6.385 | 6.345 | 6.385 | 6.280 | 6.401 | 503,568 | 6.3660 | 0.51% |
| 2024-11-29 | 0 | 7.860 | 7.840 | 7.860 | 7.790 | 7.870 | 480,000 | 3,762,150 | 7.8378 | 6.353 | 6.337 | 6.353 | 6.296 | 6.361 | 593,889 | 6.3348 | 0.77% |
| 2024-11-28 | 0 | 7.800 | 7.760 | 7.800 | 7.730 | 7.850 | 282,000 | 2,197,100 | 7.7911 | 6.304 | 6.272 | 6.304 | 6.248 | 6.345 | 348,910 | 6.2970 | 1.04% |
| 2024-11-27 | 0 | 7.720 | 7.720 | 7.760 | 7.560 | 7.780 | 565,835 | 4,367,504 | 7.7187 | 6.240 | 6.240 | 6.272 | 6.110 | 6.288 | 700,090 | 6.2385 | 1.98% |
| 2024-11-26 | 0 | 7.570 | 7.540 | 7.570 | 7.520 | 8.010 | 1,426,655 | 10,901,241 | 7.6411 | 6.118 | 6.094 | 6.118 | 6.078 | 6.474 | 1,765,155 | 6.1758 | -2.20% |
| 2024-11-25 | 0 | 8.090 | 8.090 | 8.130 | 8.090 | 8.140 | 971,388 | 7,872,579 | 8.1045 | 6.256 | 6.256 | 6.287 | 6.256 | 6.294 | 1,256,215 | 6.2669 | -0.12% |
| 2024-11-22 | 0 | 8.100 | 8.070 | 8.100 | 8.050 | 8.170 | 707,000 | 5,727,270 | 8.1008 | 6.263 | 6.240 | 6.263 | 6.225 | 6.318 | 914,304 | 6.2641 | -0.12% |
| 2024-11-21 | 0 | 8.110 | 8.100 | 8.140 | 8.080 | 8.230 | 1,341,906 | 10,952,166 | 8.1616 | 6.271 | 6.263 | 6.294 | 6.248 | 6.364 | 1,735,375 | 6.3111 | -0.98% |
| 2024-11-20 | 0 | 8.190 | 8.180 | 8.250 | 8.120 | 8.250 | 418,000 | 3,433,560 | 8.2143 | 6.333 | 6.325 | 6.379 | 6.279 | 6.379 | 540,565 | 6.3518 | 0.24% |
| 2024-11-19 | 0 | 8.170 | 8.170 | 8.210 | 8.170 | 8.250 | 657,000 | 5,378,870 | 8.1870 | 6.318 | 6.318 | 6.349 | 6.318 | 6.379 | 849,643 | 6.3307 | -0.73% |
| 2024-11-18 | 0 | 8.230 | 8.200 | 8.230 | 8.170 | 8.280 | 633,027 | 5,208,015 | 8.2272 | 6.364 | 6.341 | 6.364 | 6.318 | 6.403 | 818,641 | 6.3618 | 0.73% |
| 2024-11-15 | 0 | 8.170 | 8.160 | 8.170 | 8.130 | 8.250 | 588,000 | 4,801,870 | 8.1664 | 6.318 | 6.310 | 6.318 | 6.287 | 6.379 | 760,411 | 6.3148 | 0.74% |
| 2024-11-14 | 0 | 8.110 | 8.100 | 8.110 | 8.000 | 8.160 | 438,873 | 3,561,287 | 8.1146 | 6.271 | 6.263 | 6.271 | 6.186 | 6.310 | 567,558 | 6.2748 | 0.62% |
| 2024-11-13 | 0 | 8.060 | 8.030 | 8.060 | 7.970 | 8.080 | 687,000 | 5,509,910 | 8.0202 | 6.233 | 6.209 | 6.233 | 6.163 | 6.248 | 888,440 | 6.2018 | -0.25% |
| 2024-11-12 | 0 | 8.080 | 8.050 | 8.080 | 8.000 | 8.310 | 962,004 | 7,782,671 | 8.0901 | 6.248 | 6.225 | 6.248 | 6.186 | 6.426 | 1,244,080 | 6.2558 | -2.30% |
| 2024-11-11 | 0 | 8.270 | 8.220 | 8.270 | 8.020 | 8.280 | 1,127,366 | 9,197,259 | 8.1582 | 6.395 | 6.356 | 6.395 | 6.202 | 6.403 | 1,457,929 | 6.3084 | 2.61% |
| 2024-11-08 | 0 | 8.060 | 8.030 | 8.070 | 7.970 | 8.130 | 1,156,745 | 9,285,547 | 8.0273 | 6.233 | 6.209 | 6.240 | 6.163 | 6.287 | 1,495,922 | 6.2072 | 0.12% |
| 2024-11-07 | 0 | 8.050 | 8.030 | 8.050 | 7.960 | 8.110 | 1,028,875 | 8,269,919 | 8.0378 | 6.225 | 6.209 | 6.225 | 6.155 | 6.271 | 1,330,558 | 6.2154 | 0.50% |
| 2024-11-06 | 0 | 8.010 | 7.960 | 8.010 | 7.950 | 8.120 | 1,075,000 | 8,635,880 | 8.0334 | 6.194 | 6.155 | 6.194 | 6.147 | 6.279 | 1,390,208 | 6.2119 | -0.99% |
| 2024-11-05 | 0 | 8.090 | 8.090 | 8.110 | 8.080 | 8.130 | 638,000 | 5,169,590 | 8.1028 | 6.256 | 6.256 | 6.271 | 6.248 | 6.287 | 825,072 | 6.2656 | -0.25% |
| 2024-11-04 | 0 | 8.110 | 8.070 | 8.110 | 8.030 | 8.130 | 396,550 | 3,204,790 | 8.0817 | 6.271 | 6.240 | 6.271 | 6.209 | 6.287 | 512,825 | 6.2493 | 0.50% |
| 2024-11-01 | 0 | 8.070 | 8.070 | 8.080 | 8.040 | 8.140 | 449,520 | 3,637,276 | 8.0915 | 6.240 | 6.240 | 6.248 | 6.217 | 6.294 | 581,327 | 6.2569 | 0.62% |
| 2024-10-31 | 0 | 8.020 | 8.020 | 8.050 | 7.970 | 8.290 | 800,626 | 6,465,701 | 8.0758 | 6.202 | 6.202 | 6.225 | 6.163 | 6.410 | 1,035,383 | 6.2447 | -2.31% |
| 2024-10-30 | 0 | 8.210 | 8.160 | 8.210 | 8.150 | 8.340 | 1,760,000 | 14,466,245 | 8.2195 | 6.349 | 6.310 | 6.349 | 6.302 | 6.449 | 2,276,062 | 6.3558 | 0.61% |
| 2024-10-29 | 0 | 8.160 | 8.140 | 8.160 | 8.060 | 8.160 | 727,000 | 5,891,182 | 8.1034 | 6.310 | 6.294 | 6.310 | 6.233 | 6.310 | 940,169 | 6.2661 | 1.62% |
| 2024-10-28 | 0 | 8.030 | 8.010 | 8.030 | 7.900 | 8.060 | 432,318 | 3,464,218 | 8.0131 | 6.209 | 6.194 | 6.209 | 6.109 | 6.233 | 559,081 | 6.1963 | 1.01% |
| 2024-10-25 | 0 | 7.950 | 7.930 | 7.950 | 7.810 | 7.980 | 444,000 | 3,528,830 | 7.9478 | 6.147 | 6.132 | 6.147 | 6.039 | 6.171 | 574,188 | 6.1458 | 0.63% |
| 2024-10-24 | 0 | 7.900 | 7.870 | 7.910 | 7.790 | 7.900 | 253,000 | 1,987,510 | 7.8558 | 6.109 | 6.086 | 6.117 | 6.024 | 6.109 | 327,184 | 6.0746 | 0.00% |
| 2024-10-23 | 0 | 7.900 | 7.880 | 7.900 | 7.800 | 7.900 | 363,603 | 2,863,960 | 7.8766 | 6.109 | 6.093 | 6.109 | 6.031 | 6.109 | 470,218 | 6.0907 | 0.89% |
| 2024-10-22 | 0 | 7.830 | 7.820 | 7.830 | 7.800 | 7.900 | 461,185 | 3,609,368 | 7.8263 | 6.055 | 6.047 | 6.055 | 6.031 | 6.109 | 596,412 | 6.0518 | -0.38% |
| 2024-10-21 | 0 | 7.860 | 7.830 | 7.860 | 7.790 | 7.890 | 322,000 | 2,526,750 | 7.8470 | 6.078 | 6.055 | 6.078 | 6.024 | 6.101 | 416,416 | 6.0679 | 0.77% |
| 2024-10-18 | 0 | 7.800 | 7.800 | 7.820 | 7.670 | 7.840 | 995,000 | 7,712,940 | 7.7517 | 6.031 | 6.031 | 6.047 | 5.931 | 6.062 | 1,286,751 | 5.9941 | 1.30% |
| 2024-10-17 | 0 | 7.700 | 7.700 | 7.710 | 7.680 | 7.890 | 728,421 | 5,645,538 | 7.7504 | 5.954 | 5.954 | 5.962 | 5.939 | 6.101 | 942,006 | 5.9931 | -1.28% |
| 2024-10-16 | 0 | 7.800 | 7.790 | 7.800 | 7.700 | 7.880 | 653,500 | 5,103,215 | 7.8091 | 6.031 | 6.024 | 6.031 | 5.954 | 6.093 | 845,117 | 6.0385 | 0.78% |
| 2024-10-15 | 0 | 7.740 | 7.710 | 7.760 | 7.660 | 7.920 | 997,000 | 7,725,690 | 7.7489 | 5.985 | 5.962 | 6.001 | 5.923 | 6.124 | 1,289,337 | 5.9920 | -1.02% |
| 2024-10-14 | 0 | 7.820 | 7.820 | 7.860 | 7.680 | 7.890 | 1,014,219 | 7,921,346 | 7.8103 | 6.047 | 6.047 | 6.078 | 5.939 | 6.101 | 1,311,605 | 6.0394 | -0.89% |
| 2024-10-10 | 0 | 7.890 | 7.800 | 7.890 | 7.700 | 7.900 | 866,802 | 6,791,689 | 7.8353 | 6.101 | 6.031 | 6.101 | 5.954 | 6.109 | 1,120,963 | 6.0588 | 3.14% |
| 2024-10-09 | 0 | 7.650 | 7.600 | 7.650 | 7.530 | 7.810 | 2,273,846 | 17,364,811 | 7.6368 | 5.915 | 5.877 | 5.915 | 5.823 | 6.039 | 2,940,576 | 5.9052 | -0.39% |
| 2024-10-08 | 0 | 7.680 | 7.680 | 7.730 | 7.650 | 8.130 | 2,133,447 | 16,717,991 | 7.8361 | 5.939 | 5.939 | 5.977 | 5.915 | 6.287 | 2,759,009 | 6.0594 | -5.54% |
| 2024-10-07 | 0 | 8.130 | 8.110 | 8.130 | 7.970 | 8.200 | 1,105,818 | 8,939,174 | 8.0838 | 6.287 | 6.271 | 6.287 | 6.163 | 6.341 | 1,430,062 | 6.2509 | 1.63% |
| 2024-10-04 | 0 | 8.000 | 8.000 | 8.020 | 7.820 | 8.020 | 1,249,000 | 9,912,090 | 7.9360 | 6.186 | 6.186 | 6.202 | 6.047 | 6.202 | 1,615,228 | 6.1367 | 0.50% |
| 2024-10-03 | 0 | 7.960 | 7.960 | 7.980 | 7.910 | 8.160 | 1,796,745 | 14,356,390 | 7.9902 | 6.155 | 6.155 | 6.171 | 6.117 | 6.310 | 2,323,581 | 6.1786 | -2.45% |
| 2024-10-02 | 0 | 8.160 | 8.140 | 8.160 | 8.020 | 8.250 | 2,253,874 | 18,303,400 | 8.1209 | 6.310 | 6.294 | 6.310 | 6.202 | 6.379 | 2,914,748 | 6.2796 | 1.75% |
| 2024-09-30 | 0 | 8.020 | 7.970 | 8.020 | 7.960 | 8.360 | 2,536,742 | 20,539,210 | 8.0967 | 6.202 | 6.163 | 6.202 | 6.155 | 6.464 | 3,280,557 | 6.2609 | -0.99% |
| 2024-09-27 | 0 | 8.100 | 8.080 | 8.100 | 7.900 | 8.180 | 3,121,405 | 25,193,387 | 8.0712 | 6.263 | 6.248 | 6.263 | 6.109 | 6.325 | 4,036,653 | 6.2412 | 2.40% |
| 2024-09-26 | 0 | 7.910 | 7.900 | 7.920 | 7.650 | 7.940 | 3,474,491 | 27,187,270 | 7.8248 | 6.117 | 6.109 | 6.124 | 5.915 | 6.140 | 4,493,270 | 6.0507 | 3.40% |
| 2024-09-25 | 0 | 7.650 | 7.650 | 7.680 | 7.520 | 7.870 | 2,668,141 | 20,563,149 | 7.7069 | 5.915 | 5.915 | 5.939 | 5.815 | 6.086 | 3,450,485 | 5.9595 | 2.14% |
| 2024-09-24 | 0 | 7.490 | 7.460 | 7.490 | 7.310 | 7.520 | 1,263,000 | 9,416,851 | 7.4559 | 5.792 | 5.769 | 5.792 | 5.653 | 5.815 | 1,633,333 | 5.7654 | 2.46% |
| 2024-09-23 | 0 | 7.310 | 7.260 | 7.310 | 7.250 | 7.380 | 603,423 | 4,416,231 | 7.3186 | 5.653 | 5.614 | 5.653 | 5.606 | 5.707 | 780,357 | 5.6592 | 0.41% |
| 2024-09-20 | 0 | 7.280 | 7.260 | 7.280 | 7.200 | 7.280 | 1,071,000 | 7,770,360 | 7.2552 | 5.629 | 5.614 | 5.629 | 5.568 | 5.629 | 1,385,035 | 5.6102 | 0.41% |
| 2024-09-19 | 0 | 7.250 | 7.200 | 7.250 | 7.180 | 7.300 | 584,896 | 4,235,361 | 7.2412 | 5.606 | 5.568 | 5.606 | 5.552 | 5.645 | 756,397 | 5.5994 | 0.83% |
| 2024-09-17 | 0 | 7.190 | 7.160 | 7.190 | 7.100 | 7.200 | 466,000 | 3,343,480 | 7.1748 | 5.560 | 5.537 | 5.560 | 5.490 | 5.568 | 602,639 | 5.5481 | 0.84% |
| 2024-09-16 | 0 | 7.130 | 7.080 | 7.130 | 7.010 | 7.130 | 418,000 | 2,957,125 | 7.0745 | 5.513 | 5.475 | 5.513 | 5.421 | 5.513 | 540,565 | 5.4704 | 1.13% |
| 2024-09-13 | 0 | 7.050 | 7.020 | 7.050 | 6.930 | 7.050 | 528,705 | 3,707,807 | 7.0130 | 5.452 | 5.428 | 5.452 | 5.359 | 5.452 | 683,730 | 5.4229 | 2.62% |
| 2024-09-12 | 0 | 6.870 | 6.850 | 6.870 | 6.840 | 7.000 | 381,646 | 2,624,668 | 6.8772 | 5.312 | 5.297 | 5.312 | 5.289 | 5.413 | 493,551 | 5.3179 | 0.15% |
| 2024-09-11 | 0 | 6.860 | 6.860 | 6.870 | 6.820 | 6.900 | 499,000 | 3,421,230 | 6.8562 | 5.305 | 5.305 | 5.312 | 5.274 | 5.336 | 645,315 | 5.3016 | -0.44% |
| 2024-09-10 | 0 | 6.890 | 6.890 | 6.920 | 6.880 | 6.960 | 242,133 | 1,674,595 | 6.9160 | 5.328 | 5.328 | 5.351 | 5.320 | 5.382 | 313,130 | 5.3479 | 0.15% |
| 2024-09-09 | 0 | 6.880 | 6.880 | 6.900 | 6.810 | 7.080 | 752,000 | 5,173,650 | 6.8799 | 5.320 | 5.320 | 5.336 | 5.266 | 5.475 | 972,499 | 5.3200 | -1.99% |
| 2024-09-05 | 0 | 7.020 | 6.970 | 7.020 | 6.940 | 7.020 | 182,069 | 1,273,799 | 6.9962 | 5.428 | 5.390 | 5.428 | 5.366 | 5.428 | 235,455 | 5.4100 | 0.14% |
| 2024-09-04 | 0 | 7.010 | 6.990 | 7.010 | 6.930 | 7.020 | 434,698 | 3,036,057 | 6.9843 | 5.421 | 5.405 | 5.421 | 5.359 | 5.428 | 562,159 | 5.4007 | 0.29% |
| 2024-09-03 | 0 | 6.990 | 6.990 | 7.000 | 6.960 | 7.110 | 607,825 | 4,266,185 | 7.0188 | 5.405 | 5.405 | 5.413 | 5.382 | 5.498 | 786,049 | 5.4274 | -0.85% |
| 2024-09-02 | 0 | 7.050 | 7.040 | 7.050 | 7.020 | 7.170 | 471,441 | 3,320,729 | 7.0438 | 5.452 | 5.444 | 5.452 | 5.428 | 5.544 | 609,675 | 5.4467 | -0.56% |
| 2024-08-30 | 0 | 7.090 | 7.090 | 7.120 | 7.090 | 7.240 | 748,047 | 5,344,578 | 7.1447 | 5.482 | 5.482 | 5.506 | 5.482 | 5.598 | 967,387 | 5.5248 | -1.25% |
| 2024-08-29 | 0 | 7.180 | 7.180 | 7.210 | 7.180 | 7.240 | 591,708 | 4,260,647 | 7.2006 | 5.552 | 5.552 | 5.575 | 5.552 | 5.598 | 765,207 | 5.5680 | -0.14% |
| 2024-08-28 | 0 | 7.190 | 7.170 | 7.200 | 7.140 | 7.240 | 358,000 | 2,575,300 | 7.1936 | 5.560 | 5.544 | 5.568 | 5.521 | 5.598 | 462,972 | 5.5625 | 0.70% |
| 2024-08-27 | 0 | 7.140 | 7.140 | 7.150 | 7.120 | 7.180 | 366,000 | 2,617,560 | 7.1518 | 5.521 | 5.521 | 5.529 | 5.506 | 5.552 | 473,317 | 5.5302 | 0.14% |
| 2024-08-26 | 0 | 7.130 | 7.120 | 7.130 | 7.120 | 7.190 | 342,000 | 2,443,660 | 7.1452 | 5.513 | 5.506 | 5.513 | 5.506 | 5.560 | 442,280 | 5.5251 | 0.28% |
| 2024-08-23 | 0 | 7.110 | 7.110 | 7.130 | 7.080 | 7.220 | 354,000 | 2,525,290 | 7.1336 | 5.498 | 5.498 | 5.513 | 5.475 | 5.583 | 457,799 | 5.5162 | -0.42% |
| 2024-08-22 | 0 | 7.140 | 7.140 | 7.160 | 7.100 | 7.200 | 496,000 | 3,538,290 | 7.1336 | 5.521 | 5.521 | 5.537 | 5.490 | 5.568 | 641,436 | 5.5162 | -0.28% |
| 2024-08-21 | 0 | 7.160 | 7.150 | 7.160 | 7.130 | 7.190 | 198,976 | 1,424,427 | 7.1588 | 5.537 | 5.529 | 5.537 | 5.513 | 5.560 | 257,319 | 5.5356 | 0.42% |
| 2024-08-20 | 0 | 7.130 | 7.130 | 7.160 | 7.110 | 7.180 | 151,000 | 1,077,970 | 7.1389 | 5.513 | 5.513 | 5.537 | 5.498 | 5.552 | 195,276 | 5.5202 | -0.70% |
| 2024-08-19 | 0 | 7.180 | 7.150 | 7.180 | 7.120 | 7.210 | 244,636 | 1,751,390 | 7.1592 | 5.552 | 5.529 | 5.552 | 5.506 | 5.575 | 316,367 | 5.5359 | 0.42% |
| 2024-08-16 | 0 | 7.150 | 7.130 | 7.150 | 7.130 | 7.270 | 465,000 | 3,342,500 | 7.1882 | 5.529 | 5.513 | 5.529 | 5.513 | 5.622 | 601,346 | 5.5584 | -0.42% |
| 2024-08-15 | 0 | 7.180 | 7.180 | 7.200 | 7.180 | 7.290 | 869,938 | 6,279,772 | 7.2186 | 5.552 | 5.552 | 5.568 | 5.552 | 5.637 | 1,125,018 | 5.5819 | 0.28% |
| 2024-08-14 | 0 | 7.160 | 7.160 | 7.170 | 7.150 | 7.200 | 430,000 | 3,083,054 | 7.1699 | 5.537 | 5.537 | 5.544 | 5.529 | 5.568 | 556,083 | 5.5442 | 0.00% |
| 2024-08-13 | 0 | 7.160 | 7.150 | 7.160 | 7.150 | 7.190 | 237,679 | 1,703,312 | 7.1664 | 5.537 | 5.529 | 5.537 | 5.529 | 5.560 | 307,370 | 5.5416 | 0.14% |
| 2024-08-12 | 0 | 7.150 | 7.110 | 7.150 | 7.090 | 7.150 | 167,000 | 1,187,630 | 7.1116 | 5.529 | 5.498 | 5.529 | 5.482 | 5.529 | 215,967 | 5.4991 | 0.42% |
| 2024-08-09 | 0 | 7.120 | 7.080 | 7.120 | 7.080 | 7.120 | 404,419 | 2,871,059 | 7.0992 | 5.506 | 5.475 | 5.506 | 5.475 | 5.506 | 523,001 | 5.4896 | 0.85% |
| 2024-08-08 | 0 | 7.060 | 7.050 | 7.060 | 7.020 | 7.120 | 203,144 | 1,435,182 | 7.0649 | 5.459 | 5.452 | 5.459 | 5.428 | 5.506 | 262,709 | 5.4630 | -0.84% |
| 2024-08-07 | 0 | 7.120 | 7.110 | 7.120 | 7.060 | 7.270 | 730,563 | 5,201,196 | 7.1194 | 5.506 | 5.498 | 5.506 | 5.459 | 5.622 | 944,776 | 5.5052 | 0.28% |
| 2024-08-06 | 0 | 7.100 | 7.090 | 7.100 | 6.980 | 7.160 | 755,000 | 5,348,420 | 7.0840 | 5.490 | 5.482 | 5.490 | 5.397 | 5.537 | 976,379 | 5.4778 | 3.65% |
| 2024-08-05 | 0 | 6.850 | 6.840 | 6.850 | 6.850 | 6.970 | 809,658 | 5,579,337 | 6.8910 | 5.297 | 5.289 | 5.297 | 5.297 | 5.390 | 1,047,063 | 5.3286 | -1.01% |
| 2024-08-02 | 0 | 6.920 | 6.920 | 6.930 | 6.890 | 6.960 | 577,000 | 3,987,200 | 6.9102 | 5.351 | 5.351 | 5.359 | 5.328 | 5.382 | 746,186 | 5.3434 | -0.14% |
| 2024-08-01 | 0 | 6.930 | 6.920 | 6.960 | 6.930 | 7.000 | 209,532 | 1,460,734 | 6.9714 | 5.359 | 5.351 | 5.382 | 5.359 | 5.413 | 270,970 | 5.3908 | -1.00% |
| 2024-07-31 | 0 | 7.000 | 6.980 | 7.000 | 6.880 | 7.030 | 817,999 | 5,721,799 | 6.9949 | 5.413 | 5.397 | 5.413 | 5.320 | 5.436 | 1,057,850 | 5.4089 | 2.94% |
| 2024-07-30 | 0 | 6.800 | 6.780 | 6.800 | 6.800 | 6.990 | 462,000 | 3,167,870 | 6.8569 | 5.258 | 5.243 | 5.258 | 5.258 | 5.405 | 597,466 | 5.3022 | -2.30% |
| 2024-07-29 | 0 | 6.960 | 6.950 | 6.980 | 6.940 | 7.000 | 231,370 | 1,615,059 | 6.9804 | 5.382 | 5.374 | 5.397 | 5.366 | 5.413 | 299,212 | 5.3977 | 0.00% |
| 2024-07-26 | 0 | 6.960 | 6.950 | 6.960 | 6.910 | 6.980 | 183,000 | 1,273,850 | 6.9609 | 5.382 | 5.374 | 5.382 | 5.343 | 5.397 | 236,659 | 5.3826 | 0.72% |
| 2024-07-25 | 0 | 6.910 | 6.900 | 6.910 | 6.900 | 6.950 | 169,534 | 1,175,273 | 6.9324 | 5.343 | 5.336 | 5.343 | 5.336 | 5.374 | 219,244 | 5.3606 | -1.14% |
| 2024-07-24 | 0 | 6.990 | 6.980 | 6.990 | 6.900 | 7.080 | 359,000 | 2,500,760 | 6.9659 | 5.405 | 5.397 | 5.405 | 5.336 | 5.475 | 464,265 | 5.3865 | 0.58% |
| 2024-07-23 | 0 | 6.950 | 6.950 | 7.030 | 6.940 | 7.080 | 168,000 | 1,177,140 | 7.0068 | 5.374 | 5.374 | 5.436 | 5.366 | 5.475 | 217,260 | 5.4181 | -1.14% |
| 2024-07-22 | 0 | 7.030 | 6.990 | 7.040 | 6.890 | 7.100 | 333,608 | 2,327,061 | 6.9754 | 5.436 | 5.405 | 5.444 | 5.328 | 5.490 | 431,427 | 5.3939 | -0.14% |
| 2024-07-19 | 0 | 7.040 | 7.000 | 7.040 | 6.950 | 7.050 | 647,000 | 4,569,150 | 7.0621 | 5.444 | 5.413 | 5.444 | 5.374 | 5.452 | 836,711 | 5.4608 | -0.85% |
| 2024-07-18 | 0 | 7.100 | 7.100 | 7.110 | 6.910 | 7.170 | 523,000 | 3,703,880 | 7.0820 | 5.490 | 5.490 | 5.498 | 5.343 | 5.544 | 676,352 | 5.4763 | 1.43% |
| 2024-07-17 | 0 | 7.000 | 6.940 | 7.000 | 6.960 | 7.020 | 273,000 | 1,911,470 | 7.0017 | 5.413 | 5.366 | 5.413 | 5.382 | 5.428 | 353,048 | 5.4142 | 0.43% |
| 2024-07-16 | 0 | 6.970 | 6.970 | 6.990 | 6.950 | 7.030 | 188,000 | 1,311,590 | 6.9765 | 5.390 | 5.390 | 5.405 | 5.374 | 5.436 | 243,125 | 5.3947 | -0.43% |
| 2024-07-15 | 0 | 7.000 | 6.990 | 7.000 | 6.950 | 7.070 | 490,000 | 3,429,120 | 6.9982 | 5.413 | 5.405 | 5.413 | 5.374 | 5.467 | 633,676 | 5.4115 | 0.00% |
| 2024-07-12 | 0 | 7.000 | 6.980 | 7.000 | 6.970 | 7.030 | 420,904 | 2,944,126 | 6.9948 | 5.413 | 5.397 | 5.413 | 5.390 | 5.436 | 544,320 | 5.4088 | 0.86% |
| 2024-07-11 | 0 | 6.940 | 6.910 | 6.940 | 6.870 | 6.970 | 281,000 | 1,944,325 | 6.9193 | 5.366 | 5.343 | 5.366 | 5.312 | 5.390 | 363,394 | 5.3505 | 0.58% |
| 2024-07-10 | 0 | 6.900 | 6.870 | 6.900 | 6.860 | 6.930 | 264,291 | 1,823,004 | 6.8977 | 5.336 | 5.312 | 5.336 | 5.305 | 5.359 | 341,786 | 5.3338 | 0.15% |
| 2024-07-09 | 0 | 6.890 | 6.860 | 6.890 | 6.810 | 6.900 | 213,322 | 1,465,324 | 6.8691 | 5.328 | 5.305 | 5.328 | 5.266 | 5.336 | 275,872 | 5.3116 | 0.15% |
| 2024-07-08 | 0 | 6.880 | 6.880 | 6.950 | 6.810 | 6.980 | 415,491 | 2,860,232 | 6.8840 | 5.320 | 5.320 | 5.374 | 5.266 | 5.397 | 537,320 | 5.3231 | -1.43% |
| 2024-07-05 | 0 | 6.980 | 6.980 | 7.000 | 6.970 | 7.070 | 375,769 | 2,626,324 | 6.9892 | 5.397 | 5.397 | 5.413 | 5.390 | 5.467 | 485,951 | 5.4045 | -1.83% |
| 2024-07-04 | 0 | 7.110 | 7.060 | 7.120 | 7.040 | 7.130 | 253,011 | 1,790,377 | 7.0763 | 5.498 | 5.459 | 5.506 | 5.444 | 5.513 | 327,198 | 5.4718 | -0.28% |
| 2024-07-03 | 0 | 7.130 | 7.100 | 7.130 | 7.010 | 7.140 | 930,000 | 6,598,570 | 7.0952 | 5.513 | 5.490 | 5.513 | 5.421 | 5.521 | 1,202,692 | 5.4865 | 1.71% |
| 2024-07-02 | 0 | 7.010 | 6.990 | 7.010 | 6.930 | 7.050 | 776,000 | 5,425,885 | 6.9921 | 5.421 | 5.405 | 5.421 | 5.359 | 5.452 | 1,003,536 | 5.4068 | 1.15% |
| 2024-06-28 | 0 | 6.930 | 6.890 | 6.930 | 6.760 | 6.940 | 703,942 | 4,809,421 | 6.8321 | 5.359 | 5.328 | 5.359 | 5.227 | 5.366 | 910,350 | 5.2830 | 2.97% |
| 2024-06-27 | 0 | 6.730 | 6.730 | 6.750 | 6.720 | 6.780 | 281,323 | 1,896,080 | 6.7399 | 5.204 | 5.204 | 5.220 | 5.196 | 5.243 | 363,812 | 5.2117 | -0.44% |
| 2024-06-26 | 0 | 6.760 | 6.760 | 6.770 | 6.730 | 6.830 | 547,221 | 3,698,320 | 6.7584 | 5.227 | 5.227 | 5.235 | 5.204 | 5.281 | 707,675 | 5.2260 | -0.88% |
| 2024-06-25 | 0 | 6.820 | 6.800 | 6.850 | 6.770 | 6.900 | 196,035 | 1,341,576 | 6.8436 | 5.274 | 5.258 | 5.297 | 5.235 | 5.336 | 253,516 | 5.2919 | 0.44% |
| 2024-06-24 | 0 | 6.790 | 6.790 | 6.830 | 6.740 | 6.990 | 615,261 | 4,200,055 | 6.8265 | 5.250 | 5.250 | 5.281 | 5.212 | 5.405 | 795,666 | 5.2787 | -1.45% |
| 2024-06-21 | 0 | 6.890 | 6.880 | 6.890 | 6.890 | 7.070 | 5,368,908 | 37,072,734 | 6.9051 | 5.328 | 5.320 | 5.328 | 5.328 | 5.467 | 6,943,162 | 5.3395 | -1.57% |
| 2024-06-20 | 0 | 7.000 | 6.990 | 7.000 | 6.980 | 7.080 | 899,780 | 6,312,869 | 7.0160 | 5.413 | 5.405 | 5.413 | 5.397 | 5.475 | 1,163,611 | 5.4252 | -0.43% |
| 2024-06-19 | 0 | 7.030 | 7.030 | 7.040 | 6.920 | 7.050 | 726,000 | 5,075,115 | 6.9905 | 5.436 | 5.436 | 5.444 | 5.351 | 5.452 | 938,875 | 5.4055 | 1.01% |
| 2024-06-18 | 0 | 6.960 | 6.880 | 6.960 | 6.880 | 7.000 | 402,000 | 2,793,800 | 6.9498 | 5.382 | 5.320 | 5.382 | 5.320 | 5.413 | 519,873 | 5.3740 | 1.31% |
| 2024-06-17 | 0 | 6.870 | 6.850 | 6.870 | 6.790 | 7.030 | 595,000 | 4,103,520 | 6.8967 | 5.312 | 5.297 | 5.312 | 5.250 | 5.436 | 769,464 | 5.3330 | -0.58% |
| 2024-06-14 | 0 | 6.910 | 6.880 | 6.910 | 6.880 | 6.950 | 420,407 | 2,906,388 | 6.9133 | 5.343 | 5.320 | 5.343 | 5.320 | 5.374 | 543,677 | 5.3458 | -0.29% |
| 2024-06-13 | 0 | 6.930 | 6.910 | 6.930 | 6.750 | 6.980 | 478,576 | 3,293,811 | 6.8825 | 5.359 | 5.343 | 5.359 | 5.220 | 5.397 | 618,903 | 5.3220 | 0.73% |
| 2024-06-12 | 0 | 6.880 | 6.850 | 6.890 | 6.810 | 6.900 | 395,435 | 2,710,479 | 6.8544 | 5.320 | 5.297 | 5.328 | 5.266 | 5.336 | 511,383 | 5.3003 | 0.44% |
| 2024-06-11 | 0 | 6.850 | 6.850 | 6.880 | 6.760 | 6.900 | 554,000 | 3,787,046 | 6.8358 | 5.297 | 5.297 | 5.320 | 5.227 | 5.336 | 716,442 | 5.2859 | -0.72% |
| 2024-06-07 | 0 | 6.900 | 6.880 | 6.900 | 6.890 | 7.110 | 510,248 | 3,546,218 | 6.9500 | 5.336 | 5.320 | 5.336 | 5.328 | 5.498 | 659,861 | 5.3742 | 0.15% |
| 2024-06-06 | 0 | 6.890 | 6.890 | 6.910 | 6.800 | 6.940 | 558,000 | 3,843,853 | 6.8886 | 5.328 | 5.328 | 5.343 | 5.258 | 5.366 | 721,615 | 5.3267 | -0.14% |
| 2024-06-05 | 0 | 6.900 | 6.880 | 6.900 | 6.800 | 6.950 | 344,699 | 2,379,040 | 6.9018 | 5.336 | 5.320 | 5.336 | 5.258 | 5.374 | 445,771 | 5.3369 | 1.02% |
| 2024-06-04 | 0 | 6.830 | 6.830 | 6.870 | 6.780 | 6.910 | 410,000 | 2,809,037 | 6.8513 | 5.281 | 5.281 | 5.312 | 5.243 | 5.343 | 530,219 | 5.2979 | -0.15% |
| 2024-06-03 | 0 | 6.840 | 6.810 | 6.840 | 6.780 | 6.940 | 472,000 | 3,235,041 | 6.8539 | 5.289 | 5.266 | 5.289 | 5.243 | 5.366 | 610,398 | 5.2999 | 2.55% |
| 2024-05-31 | 0 | 6.670 | 6.670 | 6.720 | 6.670 | 7.090 | 2,985,905 | 20,192,986 | 6.7628 | 5.158 | 5.158 | 5.196 | 5.158 | 5.482 | 3,861,422 | 5.2294 | -1.91% |
| 2024-05-30 | 0 | 6.800 | 6.790 | 6.800 | 6.800 | 7.000 | 471,287 | 3,240,007 | 6.8748 | 5.258 | 5.250 | 5.258 | 5.258 | 5.413 | 609,476 | 5.3161 | -3.55% |
| 2024-05-29 | 0 | 7.050 | 7.050 | 7.080 | 6.930 | 7.090 | 528,909 | 3,699,250 | 6.9941 | 5.452 | 5.452 | 5.475 | 5.359 | 5.482 | 683,994 | 5.4083 | 0.00% |
| 2024-05-28 | 0 | 7.050 | 7.010 | 7.050 | 6.950 | 7.090 | 514,636 | 3,612,544 | 7.0196 | 5.452 | 5.421 | 5.452 | 5.374 | 5.482 | 665,536 | 5.4280 | -0.70% |
| 2024-05-27 | 0 | 7.100 | 7.050 | 7.100 | 6.950 | 7.100 | 382,000 | 2,684,650 | 7.0279 | 5.490 | 5.452 | 5.490 | 5.374 | 5.490 | 494,009 | 5.4344 | 1.43% |
| 2024-05-24 | 0 | 7.000 | 6.980 | 7.000 | 6.930 | 7.080 | 654,000 | 4,584,590 | 7.0101 | 5.413 | 5.397 | 5.413 | 5.359 | 5.475 | 845,764 | 5.4207 | -1.69% |
| 2024-05-23 | 0 | 7.120 | 7.120 | 7.140 | 7.090 | 7.470 | 788,850 | 5,643,520 | 7.1541 | 5.506 | 5.506 | 5.521 | 5.482 | 5.776 | 1,020,154 | 5.5320 | -4.69% |
| 2024-05-22 | 0 | 7.470 | 7.460 | 7.470 | 7.190 | 7.510 | 2,762,085 | 20,545,585 | 7.4384 | 5.776 | 5.769 | 5.776 | 5.560 | 5.807 | 3,571,975 | 5.7519 | 3.18% |
| 2024-05-21 | 0 | 7.240 | 7.210 | 7.240 | 7.190 | 7.310 | 844,707 | 6,105,063 | 7.2274 | 5.598 | 5.575 | 5.598 | 5.560 | 5.653 | 1,092,389 | 5.5887 | -0.96% |
| 2024-05-20 | 0 | 7.310 | 7.280 | 7.310 | 7.170 | 7.310 | 845,400 | 6,132,602 | 7.2541 | 5.653 | 5.629 | 5.653 | 5.544 | 5.653 | 1,093,285 | 5.6093 | 1.67% |
| 2024-05-17 | 0 | 7.190 | 7.180 | 7.190 | 7.080 | 7.200 | 1,159,318 | 8,289,580 | 7.1504 | 5.560 | 5.552 | 5.560 | 5.475 | 5.568 | 1,499,249 | 5.5292 | 0.84% |
| 2024-05-16 | 0 | 7.130 | 7.130 | 7.150 | 6.990 | 7.180 | 887,539 | 6,300,685 | 7.0991 | 5.513 | 5.513 | 5.529 | 5.405 | 5.552 | 1,147,780 | 5.4895 | 0.42% |
| 2024-05-14 | 0 | 7.100 | 7.090 | 7.100 | 7.010 | 7.160 | 490,001 | 3,463,517 | 7.0684 | 5.490 | 5.482 | 5.490 | 5.421 | 5.537 | 633,678 | 5.4657 | -0.42% |
| 2024-05-13 | 0 | 7.130 | 7.110 | 7.130 | 6.940 | 7.140 | 1,106,000 | 7,805,460 | 7.0574 | 5.513 | 5.498 | 5.513 | 5.366 | 5.521 | 1,430,298 | 5.4572 | 0.99% |
| 2024-05-10 | 0 | 7.060 | 7.060 | 7.070 | 6.850 | 7.060 | 2,227,365 | 15,612,594 | 7.0094 | 5.459 | 5.459 | 5.467 | 5.297 | 5.459 | 2,880,466 | 5.4202 | 3.82% |
| 2024-05-09 | 0 | 6.800 | 6.790 | 6.890 | 6.750 | 6.910 | 920,181 | 6,276,724 | 6.8212 | 5.258 | 5.250 | 5.328 | 5.220 | 5.343 | 1,189,994 | 5.2746 | 0.74% |
| 2024-05-08 | 0 | 6.750 | 6.700 | 6.750 | 6.680 | 6.800 | 418,807 | 2,815,254 | 6.7221 | 5.220 | 5.181 | 5.220 | 5.165 | 5.258 | 541,608 | 5.1980 | -0.44% |
| 2024-05-07 | 0 | 6.780 | 6.770 | 6.780 | 6.690 | 6.780 | 426,000 | 2,874,640 | 6.7480 | 5.243 | 5.235 | 5.243 | 5.173 | 5.243 | 550,910 | 5.2180 | 0.44% |
| 2024-05-06 | 0 | 6.750 | 6.740 | 6.750 | 6.750 | 6.800 | 276,123 | 1,867,755 | 6.7642 | 5.220 | 5.212 | 5.220 | 5.220 | 5.258 | 357,087 | 5.2305 | -0.30% |
| 2024-05-03 | 0 | 6.770 | 6.750 | 6.770 | 6.730 | 6.790 | 396,276 | 2,673,841 | 6.7474 | 5.235 | 5.220 | 5.235 | 5.204 | 5.250 | 512,471 | 5.2175 | 0.30% |
| 2024-05-02 | 0 | 6.750 | 6.710 | 6.750 | 6.610 | 6.750 | 507,409 | 3,392,307 | 6.6855 | 5.220 | 5.189 | 5.220 | 5.111 | 5.220 | 656,190 | 5.1697 | 1.96% |
| 2024-04-30 | 0 | 6.620 | 6.610 | 6.620 | 6.570 | 6.700 | 692,367 | 4,579,910 | 6.6149 | 5.119 | 5.111 | 5.119 | 5.080 | 5.181 | 895,381 | 5.1150 | -1.19% |
| 2024-04-29 | 0 | 6.700 | 6.650 | 6.700 | 6.520 | 6.700 | 856,477 | 5,639,614 | 6.5847 | 5.181 | 5.142 | 5.181 | 5.042 | 5.181 | 1,107,610 | 5.0917 | 1.98% |
| 2024-04-26 | 0 | 6.570 | 6.560 | 6.570 | 6.550 | 6.660 | 848,000 | 5,605,390 | 6.6101 | 5.080 | 5.073 | 5.080 | 5.065 | 5.150 | 1,096,648 | 5.1114 | -0.76% |
| 2024-04-25 | 0 | 6.620 | 6.620 | 6.660 | 6.530 | 6.680 | 1,172,183 | 7,742,219 | 6.6050 | 5.119 | 5.119 | 5.150 | 5.049 | 5.165 | 1,515,887 | 5.1074 | 0.46% |
| 2024-04-24 | 0 | 6.590 | 6.590 | 6.600 | 6.410 | 6.590 | 564,606 | 3,690,160 | 6.5358 | 5.096 | 5.096 | 5.104 | 4.957 | 5.096 | 730,158 | 5.0539 | 0.92% |
| 2024-04-23 | 0 | 6.530 | 6.520 | 6.530 | 6.350 | 6.540 | 683,610 | 4,403,150 | 6.4410 | 5.049 | 5.042 | 5.049 | 4.910 | 5.057 | 884,056 | 4.9806 | 2.03% |
| 2024-04-22 | 0 | 6.400 | 6.380 | 6.400 | 6.320 | 6.450 | 558,001 | 3,566,366 | 6.3913 | 4.949 | 4.933 | 4.949 | 4.887 | 4.988 | 721,616 | 4.9422 | 1.27% |
| 2024-04-19 | 0 | 6.320 | 6.310 | 6.330 | 6.280 | 6.380 | 706,000 | 4,461,240 | 6.3190 | 4.887 | 4.879 | 4.895 | 4.856 | 4.933 | 913,011 | 4.8863 | -0.94% |
| 2024-04-18 | 0 | 6.380 | 6.380 | 6.400 | 6.350 | 6.490 | 496,728 | 3,175,089 | 6.3920 | 4.933 | 4.933 | 4.949 | 4.910 | 5.018 | 642,377 | 4.9427 | -1.24% |
| 2024-04-17 | 0 | 6.460 | 6.450 | 6.460 | 6.400 | 6.510 | 440,000 | 2,837,320 | 6.4485 | 4.995 | 4.988 | 4.995 | 4.949 | 5.034 | 569,015 | 4.9864 | -0.31% |
| 2024-04-16 | 0 | 6.480 | 6.440 | 6.480 | 6.440 | 6.580 | 559,000 | 3,617,670 | 6.4717 | 5.011 | 4.980 | 5.011 | 4.980 | 5.088 | 722,908 | 5.0043 | 0.78% |
| 2024-04-15 | 0 | 6.430 | 6.420 | 6.430 | 6.340 | 6.600 | 720,000 | 4,620,980 | 6.4180 | 4.972 | 4.964 | 4.972 | 4.903 | 5.104 | 931,116 | 4.9628 | 0.00% |
| 2024-04-12 | 0 | 6.430 | 6.420 | 6.430 | 6.400 | 6.480 | 540,410 | 3,472,344 | 6.4254 | 4.972 | 4.964 | 4.972 | 4.949 | 5.011 | 698,867 | 4.9685 | -1.53% |
| 2024-04-11 | 0 | 6.530 | 6.500 | 6.530 | 6.450 | 6.550 | 803,000 | 5,228,900 | 6.5117 | 5.049 | 5.026 | 5.049 | 4.988 | 5.065 | 1,038,453 | 5.0353 | 0.15% |
| 2024-04-10 | 0 | 6.520 | 6.490 | 6.520 | 6.450 | 6.530 | 466,000 | 3,025,060 | 6.4915 | 5.042 | 5.018 | 5.042 | 4.988 | 5.049 | 602,639 | 5.0197 | 1.09% |
| 2024-04-09 | 0 | 6.450 | 6.420 | 6.430 | 6.360 | 6.480 | 477,034 | 3,070,108 | 6.4358 | 4.988 | 4.964 | 4.972 | 4.918 | 5.011 | 616,908 | 4.9766 | 1.26% |
| 2024-04-08 | 0 | 6.370 | 6.360 | 6.370 | 6.370 | 6.600 | 863,000 | 5,543,170 | 6.4231 | 4.926 | 4.918 | 4.926 | 4.926 | 5.104 | 1,116,046 | 4.9668 | -2.75% |
| 2024-04-05 | 0 | 6.550 | 6.530 | 6.550 | 6.500 | 6.590 | 1,156,000 | 7,558,650 | 6.5386 | 5.065 | 5.049 | 5.065 | 5.026 | 5.096 | 1,494,959 | 5.0561 | -0.46% |
| 2024-04-03 | 0 | 6.580 | 6.560 | 6.580 | 6.510 | 6.600 | 1,077,000 | 7,060,540 | 6.5557 | 5.088 | 5.073 | 5.088 | 5.034 | 5.104 | 1,392,794 | 5.0693 | -0.15% |
| 2024-04-02 | 0 | 6.590 | 6.560 | 6.590 | 6.510 | 6.680 | 1,357,050 | 8,932,927 | 6.5826 | 5.096 | 5.073 | 5.096 | 5.034 | 5.165 | 1,754,960 | 5.0901 | 1.38% |
| 2024-03-28 | 0 | 6.500 | 6.500 | 6.510 | 6.470 | 6.550 | 1,053,000 | 6,844,670 | 6.5002 | 5.026 | 5.026 | 5.034 | 5.003 | 5.065 | 1,361,757 | 5.0264 | -0.61% |
| 2024-03-27 | 0 | 6.540 | 6.540 | 6.550 | 6.540 | 6.570 | 911,000 | 5,970,410 | 6.5537 | 5.057 | 5.057 | 5.065 | 5.057 | 5.080 | 1,178,120 | 5.0677 | -0.46% |
| 2024-03-26 | 0 | 6.570 | 6.560 | 6.570 | 6.540 | 6.610 | 674,452 | 4,429,115 | 6.5670 | 5.080 | 5.073 | 5.080 | 5.057 | 5.111 | 872,213 | 5.0780 | -0.45% |
| 2024-03-25 | 0 | 6.600 | 6.580 | 6.600 | 6.550 | 6.680 | 1,273,000 | 8,413,698 | 6.6093 | 5.104 | 5.088 | 5.104 | 5.065 | 5.165 | 1,646,265 | 5.1108 | 0.15% |
| 2024-03-22 | 0 | 6.590 | 6.590 | 6.600 | 6.540 | 6.640 | 734,000 | 4,825,070 | 6.5737 | 5.096 | 5.096 | 5.104 | 5.057 | 5.134 | 949,221 | 5.0832 | -0.60% |
| 2024-03-21 | 0 | 6.630 | 6.620 | 6.630 | 6.610 | 6.680 | 909,082 | 6,046,453 | 6.6512 | 5.127 | 5.119 | 5.127 | 5.111 | 5.165 | 1,175,640 | 5.1431 | 0.45% |
| 2024-03-20 | 0 | 6.600 | 6.590 | 6.600 | 6.560 | 6.660 | 938,000 | 6,172,510 | 6.5805 | 5.104 | 5.096 | 5.104 | 5.073 | 5.150 | 1,213,037 | 5.0885 | 0.30% |
| 2024-03-19 | 0 | 6.580 | 6.580 | 6.610 | 6.560 | 6.820 | 2,614,366 | 17,383,646 | 6.6493 | 5.088 | 5.088 | 5.111 | 5.073 | 5.274 | 3,380,942 | 5.1417 | -2.81% |
| 2024-03-18 | 0 | 6.770 | 6.760 | 6.770 | 6.750 | 6.930 | 1,879,000 | 12,758,076 | 6.7898 | 5.235 | 5.227 | 5.235 | 5.220 | 5.359 | 2,429,954 | 5.2503 | -1.46% |
| 2024-03-15 | 0 | 6.870 | 6.850 | 6.870 | 6.840 | 6.920 | 2,367,227 | 16,250,024 | 6.8646 | 5.312 | 5.297 | 5.312 | 5.289 | 5.351 | 3,061,338 | 5.3081 | -0.29% |
| 2024-03-14 | 0 | 6.890 | 6.870 | 6.890 | 6.810 | 6.930 | 1,601,000 | 10,996,950 | 6.8688 | 5.328 | 5.312 | 5.328 | 5.266 | 5.359 | 2,070,440 | 5.3114 | 0.44% |
| 2024-03-13 | 0 | 6.860 | 6.860 | 6.870 | 6.850 | 6.970 | 2,150,409 | 14,821,487 | 6.8924 | 5.305 | 5.305 | 5.312 | 5.297 | 5.390 | 2,780,945 | 5.3297 | -1.15% |
| 2024-03-12 | 0 | 6.940 | 6.940 | 6.950 | 6.930 | 6.990 | 1,241,056 | 8,615,395 | 6.9420 | 5.366 | 5.366 | 5.374 | 5.359 | 5.405 | 1,604,954 | 5.3680 | 0.00% |
| 2024-03-11 | 0 | 6.940 | 6.930 | 6.940 | 6.900 | 7.040 | 1,575,504 | 10,975,828 | 6.9666 | 5.366 | 5.359 | 5.366 | 5.336 | 5.444 | 2,037,468 | 5.3870 | 0.00% |
| 2024-03-08 | 0 | 6.940 | 6.930 | 6.940 | 6.800 | 6.970 | 2,993,654 | 20,680,206 | 6.9080 | 5.366 | 5.359 | 5.366 | 5.258 | 5.390 | 3,871,444 | 5.3417 | 2.06% |
| 2024-03-07 | 0 | 8.890 | 8.880 | 8.890 | 8.850 | 8.920 | 4,600,903 | 40,851,490 | 8.8790 | 5.258 | 5.252 | 5.258 | 5.235 | 5.276 | 7,778,704 | 5.2517 | -0.11% |
| 2024-03-06 | 0 | 8.900 | 8.900 | 8.910 | 8.860 | 8.940 | 1,909,970 | 16,985,225 | 8.8929 | 5.264 | 5.264 | 5.270 | 5.240 | 5.288 | 3,229,169 | 5.2599 | 0.23% |
| 2024-03-05 | 0 | 8.880 | 8.870 | 8.880 | 8.800 | 9.050 | 1,917,231 | 17,009,698 | 8.8720 | 5.252 | 5.246 | 5.252 | 5.205 | 5.353 | 3,241,445 | 5.2476 | -0.34% |
| 2024-03-04 | 0 | 8.910 | 8.900 | 8.910 | 8.880 | 9.170 | 2,812,000 | 25,290,800 | 8.9939 | 5.270 | 5.264 | 5.270 | 5.252 | 5.424 | 4,754,222 | 5.3197 | -1.44% |
| 2024-03-01 | 0 | 9.040 | 9.040 | 9.050 | 9.010 | 9.240 | 3,014,116 | 27,520,702 | 9.1306 | 5.347 | 5.347 | 5.353 | 5.329 | 5.465 | 5,095,938 | 5.4005 | -1.74% |
| 2024-02-29 | 0 | 9.200 | 9.200 | 9.210 | 8.780 | 9.260 | 6,136,000 | 55,554,140 | 9.0538 | 5.442 | 5.442 | 5.447 | 5.193 | 5.477 | 10,374,079 | 5.3551 | 4.90% |
| 2024-02-28 | 0 | 8.770 | 8.770 | 8.820 | 8.470 | 8.980 | 11,438,422 | 100,330,835 | 8.7714 | 5.187 | 5.187 | 5.217 | 5.010 | 5.311 | 19,338,834 | 5.1880 | 19.00% |
| 2024-02-27 | 0 | 7.370 | 7.370 | 7.390 | 7.210 | 7.440 | 503,685 | 3,701,389 | 7.3486 | 4.359 | 4.359 | 4.371 | 4.265 | 4.401 | 851,576 | 4.3465 | 1.80% |
| 2024-02-26 | 0 | 7.240 | 7.230 | 7.240 | 7.230 | 7.340 | 386,000 | 2,809,840 | 7.2794 | 4.282 | 4.276 | 4.282 | 4.276 | 4.341 | 652,607 | 4.3056 | -0.82% |
| 2024-02-23 | 0 | 7.300 | 7.290 | 7.300 | 7.250 | 7.380 | 494,589 | 3,618,795 | 7.3168 | 4.318 | 4.312 | 4.318 | 4.288 | 4.365 | 836,197 | 4.3277 | -0.54% |
| 2024-02-22 | 0 | 7.340 | 7.320 | 7.380 | 7.230 | 7.380 | 419,000 | 3,069,720 | 7.3263 | 4.341 | 4.330 | 4.365 | 4.276 | 4.365 | 708,399 | 4.3333 | -0.54% |
| 2024-02-21 | 0 | 7.380 | 7.320 | 7.380 | 7.210 | 7.460 | 829,716 | 6,135,350 | 7.3945 | 4.365 | 4.330 | 4.365 | 4.265 | 4.412 | 1,402,793 | 4.3737 | 1.65% |
| 2024-02-20 | 0 | 7.260 | 7.200 | 7.260 | 7.150 | 7.350 | 394,000 | 2,844,360 | 7.2192 | 4.294 | 4.259 | 4.294 | 4.229 | 4.347 | 666,132 | 4.2700 | 0.83% |
| 2024-02-19 | 0 | 7.200 | 7.200 | 7.230 | 7.160 | 7.280 | 472,833 | 3,409,877 | 7.2116 | 4.259 | 4.259 | 4.276 | 4.235 | 4.306 | 799,414 | 4.2655 | -2.57% |
| 2024-02-16 | 0 | 7.390 | 7.280 | 7.390 | 7.080 | 7.480 | 1,345,444 | 9,825,189 | 7.3026 | 4.371 | 4.306 | 4.371 | 4.188 | 4.424 | 2,274,730 | 4.3193 | 4.67% |
| 2024-02-15 | 0 | 7.060 | 7.060 | 7.070 | 6.830 | 7.130 | 850,203 | 5,935,665 | 6.9815 | 4.176 | 4.176 | 4.182 | 4.040 | 4.217 | 1,437,430 | 4.1294 | 1.73% |
| 2024-02-14 | 0 | 6.940 | 6.930 | 6.940 | 6.880 | 6.970 | 501,523 | 3,475,798 | 6.9305 | 4.105 | 4.099 | 4.105 | 4.069 | 4.123 | 847,920 | 4.0992 | -1.56% |
| 2024-02-09 | 0 | 7.050 | 7.020 | 7.050 | 6.980 | 7.110 | 153,000 | 1,077,190 | 7.0405 | 4.170 | 4.152 | 4.170 | 4.128 | 4.205 | 258,676 | 4.1642 | 1.29% |
| 2024-02-08 | 0 | 6.960 | 6.960 | 7.000 | 6.950 | 7.110 | 380,000 | 2,671,560 | 7.0304 | 4.117 | 4.117 | 4.140 | 4.111 | 4.205 | 642,462 | 4.1583 | -1.42% |
| 2024-02-07 | 0 | 7.060 | 7.020 | 7.060 | 6.950 | 7.100 | 537,359 | 3,778,340 | 7.0313 | 4.176 | 4.152 | 4.176 | 4.111 | 4.199 | 908,508 | 4.1588 | 2.17% |
| 2024-02-06 | 0 | 6.910 | 6.890 | 6.920 | 6.810 | 6.950 | 591,534 | 4,062,575 | 6.8679 | 4.087 | 4.075 | 4.093 | 4.028 | 4.111 | 1,000,101 | 4.0622 | 0.88% |
| 2024-02-05 | 0 | 6.850 | 6.820 | 6.850 | 6.820 | 6.960 | 288,000 | 1,977,920 | 6.8678 | 4.052 | 4.034 | 4.052 | 4.034 | 4.117 | 486,919 | 4.0621 | -0.72% |
| 2024-02-02 | 0 | 6.900 | 6.900 | 6.930 | 6.890 | 7.050 | 519,000 | 3,604,010 | 6.9441 | 4.081 | 4.081 | 4.099 | 4.075 | 4.170 | 877,469 | 4.1073 | -0.72% |
| 2024-02-01 | 0 | 6.950 | 6.930 | 6.950 | 6.800 | 6.960 | 1,102,643 | 7,576,342 | 6.8711 | 4.111 | 4.099 | 4.111 | 4.022 | 4.117 | 1,864,228 | 4.0641 | 2.36% |
| 2024-01-31 | 0 | 6.790 | 6.790 | 6.850 | 6.790 | 7.090 | 1,599,468 | 10,969,931 | 6.8585 | 4.016 | 4.016 | 4.052 | 4.016 | 4.194 | 2,704,206 | 4.0566 | -3.00% |
| 2024-01-30 | 0 | 7.000 | 6.980 | 7.000 | 6.950 | 7.050 | 414,200 | 2,896,476 | 6.9929 | 4.140 | 4.128 | 4.140 | 4.111 | 4.170 | 700,284 | 4.1361 | -0.71% |
| 2024-01-29 | 0 | 7.050 | 7.050 | 7.070 | 7.020 | 7.100 | 726,178 | 5,140,452 | 7.0788 | 4.170 | 4.170 | 4.182 | 4.152 | 4.199 | 1,227,742 | 4.1869 | -0.56% |
| 2024-01-26 | 0 | 7.090 | 7.030 | 7.090 | 7.010 | 7.140 | 626,000 | 4,436,917 | 7.0877 | 4.194 | 4.158 | 4.194 | 4.146 | 4.223 | 1,058,372 | 4.1922 | 0.42% |
| 2024-01-25 | 0 | 7.060 | 7.050 | 7.070 | 7.010 | 7.080 | 269,000 | 1,894,280 | 7.0419 | 4.176 | 4.170 | 4.182 | 4.146 | 4.188 | 454,796 | 4.1651 | 0.28% |
| 2024-01-24 | 0 | 7.040 | 6.990 | 7.040 | 6.880 | 7.070 | 537,000 | 3,751,320 | 6.9857 | 4.164 | 4.134 | 4.164 | 4.069 | 4.182 | 907,901 | 4.1319 | 1.59% |
| 2024-01-23 | 0 | 6.930 | 6.930 | 6.940 | 6.840 | 6.980 | 376,000 | 2,597,730 | 6.9089 | 4.099 | 4.099 | 4.105 | 4.046 | 4.128 | 635,700 | 4.0864 | 0.58% |
| 2024-01-22 | 0 | 6.890 | 6.870 | 6.900 | 6.810 | 7.000 | 852,241 | 5,846,583 | 6.8602 | 4.075 | 4.063 | 4.081 | 4.028 | 4.140 | 1,440,876 | 4.0577 | -2.13% |
| 2024-01-19 | 0 | 7.040 | 6.990 | 7.050 | 6.960 | 7.150 | 473,184 | 3,335,749 | 7.0496 | 4.164 | 4.134 | 4.170 | 4.117 | 4.229 | 800,008 | 4.1696 | 0.14% |
| 2024-01-18 | 0 | 7.030 | 7.020 | 7.030 | 6.920 | 7.170 | 719,000 | 5,034,195 | 7.0017 | 4.158 | 4.152 | 4.158 | 4.093 | 4.241 | 1,215,607 | 4.1413 | 0.29% |
| 2024-01-17 | 0 | 7.010 | 7.010 | 7.040 | 7.010 | 7.200 | 1,429,283 | 10,098,129 | 7.0652 | 4.146 | 4.146 | 4.164 | 4.146 | 4.259 | 2,416,476 | 4.1789 | -3.18% |
| 2024-01-16 | 0 | 7.240 | 7.200 | 7.250 | 7.150 | 7.280 | 491,000 | 3,536,160 | 7.2020 | 4.282 | 4.259 | 4.288 | 4.229 | 4.306 | 830,129 | 4.2598 | 0.56% |
| 2024-01-15 | 0 | 7.200 | 7.150 | 7.200 | 7.110 | 7.200 | 288,403 | 2,068,387 | 7.1719 | 4.259 | 4.229 | 4.259 | 4.205 | 4.259 | 487,600 | 4.2420 | 0.42% |
| 2024-01-12 | 0 | 7.170 | 7.130 | 7.170 | 7.110 | 7.260 | 240,000 | 1,720,455 | 7.1686 | 4.241 | 4.217 | 4.241 | 4.205 | 4.294 | 405,766 | 4.2400 | -0.42% |
| 2024-01-11 | 0 | 7.200 | 7.130 | 7.200 | 7.110 | 7.240 | 208,881 | 1,497,758 | 7.1704 | 4.259 | 4.217 | 4.259 | 4.205 | 4.282 | 353,153 | 4.2411 | 0.70% |
| 2024-01-10 | 0 | 7.150 | 7.130 | 7.150 | 7.090 | 7.150 | 329,622 | 2,347,866 | 7.1229 | 4.229 | 4.217 | 4.229 | 4.194 | 4.229 | 557,289 | 4.2130 | 0.28% |
| 2024-01-09 | 0 | 7.130 | 7.130 | 7.140 | 7.100 | 7.180 | 351,000 | 2,499,902 | 7.1222 | 4.217 | 4.217 | 4.223 | 4.199 | 4.247 | 593,432 | 4.2126 | 0.00% |
| 2024-01-08 | 0 | 7.130 | 7.130 | 7.200 | 7.090 | 7.240 | 390,270 | 2,781,964 | 7.1283 | 4.217 | 4.217 | 4.259 | 4.194 | 4.282 | 659,826 | 4.2162 | -1.66% |
| 2024-01-05 | 0 | 7.250 | 7.240 | 7.250 | 7.250 | 7.360 | 151,000 | 1,098,610 | 7.2756 | 4.288 | 4.282 | 4.288 | 4.288 | 4.353 | 255,294 | 4.3033 | -0.55% |
| 2024-01-04 | 0 | 7.290 | 7.290 | 7.330 | 7.280 | 7.360 | 286,000 | 2,087,180 | 7.2978 | 4.312 | 4.312 | 4.336 | 4.306 | 4.353 | 483,538 | 4.3165 | -0.82% |
| 2024-01-03 | 0 | 7.350 | 7.350 | 7.360 | 7.260 | 7.400 | 362,100 | 2,662,682 | 7.3534 | 4.347 | 4.347 | 4.353 | 4.294 | 4.377 | 612,199 | 4.3494 | 0.68% |
| 2024-01-02 | 0 | 7.300 | 7.290 | 7.300 | 7.280 | 7.410 | 478,000 | 3,507,706 | 7.3383 | 4.318 | 4.312 | 4.318 | 4.306 | 4.383 | 808,150 | 4.3404 | -0.82% |
| 2023-12-29 | 0 | 7.360 | 7.350 | 7.360 | 7.290 | 7.380 | 242,500 | 1,784,689 | 7.3595 | 4.353 | 4.347 | 4.353 | 4.312 | 4.365 | 409,993 | 4.3530 | 0.41% |
| 2023-12-28 | 0 | 7.330 | 7.310 | 7.330 | 7.210 | 7.330 | 445,007 | 3,250,670 | 7.3048 | 4.336 | 4.324 | 4.336 | 4.265 | 4.336 | 752,369 | 4.3206 | 0.96% |
| 2023-12-27 | 0 | 7.260 | 7.250 | 7.260 | 7.100 | 7.300 | 634,000 | 4,594,410 | 7.2467 | 4.294 | 4.288 | 4.294 | 4.199 | 4.318 | 1,071,898 | 4.2862 | 1.11% |
| 2023-12-22 | 0 | 7.180 | 7.170 | 7.190 | 7.140 | 7.250 | 213,249 | 1,534,620 | 7.1964 | 4.247 | 4.241 | 4.253 | 4.223 | 4.288 | 360,538 | 4.2565 | -0.14% |
| 2023-12-21 | 0 | 7.190 | 7.170 | 7.190 | 7.110 | 7.270 | 464,812 | 3,333,542 | 7.1718 | 4.253 | 4.241 | 4.253 | 4.205 | 4.300 | 785,853 | 4.2419 | 0.56% |
| 2023-12-20 | 0 | 7.150 | 7.130 | 7.150 | 7.120 | 7.360 | 830,341 | 5,968,026 | 7.1874 | 4.229 | 4.217 | 4.229 | 4.211 | 4.353 | 1,403,850 | 4.2512 | -2.19% |
| 2023-12-19 | 0 | 7.310 | 7.310 | 7.350 | 7.160 | 7.370 | 608,000 | 4,418,108 | 7.2666 | 4.324 | 4.324 | 4.347 | 4.235 | 4.359 | 1,027,940 | 4.2980 | 0.27% |
| 2023-12-18 | 0 | 7.290 | 7.280 | 7.290 | 7.100 | 7.360 | 1,111,613 | 8,074,022 | 7.2633 | 4.312 | 4.306 | 4.312 | 4.199 | 4.353 | 1,879,394 | 4.2961 | 2.24% |
| 2023-12-15 | 0 | 7.130 | 7.090 | 7.130 | 6.880 | 7.130 | 3,158,000 | 22,438,150 | 7.1052 | 4.217 | 4.194 | 4.217 | 4.069 | 4.217 | 5,339,201 | 4.2025 | 4.55% |
| 2023-12-14 | 0 | 6.820 | 6.820 | 6.880 | 6.810 | 7.030 | 1,050,000 | 7,235,590 | 6.8910 | 4.034 | 4.034 | 4.069 | 4.028 | 4.158 | 1,775,225 | 4.0759 | -0.87% |
| 2023-12-13 | 0 | 6.880 | 6.860 | 6.880 | 6.860 | 6.920 | 642,000 | 4,419,500 | 6.8840 | 4.069 | 4.058 | 4.069 | 4.058 | 4.093 | 1,085,423 | 4.0717 | -0.43% |
| 2023-12-12 | 0 | 6.910 | 6.910 | 6.950 | 6.910 | 7.070 | 739,279 | 5,125,457 | 6.9330 | 4.087 | 4.087 | 4.111 | 4.087 | 4.182 | 1,249,892 | 4.1007 | -0.43% |
| 2023-12-11 | 0 | 6.940 | 6.940 | 6.960 | 6.880 | 7.020 | 8,012,000 | 55,936,175 | 6.9815 | 4.105 | 4.105 | 4.117 | 4.069 | 4.152 | 13,545,814 | 4.1294 | 0.14% |
| 2023-12-08 | 0 | 6.930 | 6.930 | 6.960 | 6.900 | 7.140 | 778,000 | 5,440,415 | 6.9928 | 4.099 | 4.099 | 4.117 | 4.081 | 4.223 | 1,315,357 | 4.1361 | -2.53% |
| 2023-12-07 | 0 | 7.110 | 7.070 | 7.110 | 6.780 | 7.160 | 1,379,545 | 9,734,949 | 7.0566 | 4.205 | 4.182 | 4.205 | 4.010 | 4.235 | 2,332,384 | 4.1738 | 4.87% |
| 2023-12-06 | 0 | 6.780 | 6.780 | 6.840 | 6.780 | 6.960 | 3,088,897 | 21,110,765 | 6.8344 | 4.010 | 4.010 | 4.046 | 4.010 | 4.117 | 5,222,370 | 4.0424 | -1.74% |
| 2023-12-05 | 0 | 6.900 | 6.890 | 6.900 | 6.840 | 7.090 | 2,994,000 | 20,725,740 | 6.9224 | 4.081 | 4.075 | 4.081 | 4.046 | 4.194 | 5,061,928 | 4.0944 | -1.57% |
| 2023-12-04 | 0 | 7.010 | 7.000 | 7.010 | 6.950 | 7.260 | 1,427,020 | 10,110,762 | 7.0852 | 4.146 | 4.140 | 4.146 | 4.111 | 4.294 | 2,412,650 | 4.1907 | -2.09% |
| 2023-12-01 | 0 | 7.160 | 7.150 | 7.160 | 7.130 | 7.290 | 996,406 | 7,168,893 | 7.1948 | 4.235 | 4.229 | 4.235 | 4.217 | 4.312 | 1,684,614 | 4.2555 | 0.42% |
| 2023-11-30 | 0 | 7.130 | 7.130 | 7.140 | 6.950 | 7.480 | 13,245,634 | 94,343,692 | 7.1226 | 4.217 | 4.217 | 4.223 | 4.111 | 4.424 | 22,394,271 | 4.2128 | -2.99% |
| 2023-11-29 | 0 | 7.350 | 7.350 | 7.380 | 7.250 | 7.650 | 5,440,000 | 40,361,530 | 7.4194 | 4.347 | 4.347 | 4.365 | 4.288 | 4.525 | 9,197,358 | 4.3884 | -1.34% |
| 2023-11-28 | 0 | 7.450 | 7.450 | 7.480 | 7.380 | 7.710 | 11,491,030 | 85,770,551 | 7.4641 | 4.406 | 4.406 | 4.424 | 4.365 | 4.560 | 19,427,778 | 4.4148 | 0.68% |
| 2023-11-27 | 0 | 7.400 | 7.390 | 7.400 | 7.380 | 8.110 | 4,070,803 | 30,914,088 | 7.5941 | 4.377 | 4.371 | 4.377 | 4.365 | 4.797 | 6,882,469 | 4.4917 | -7.38% |
| 2023-11-24 | 0 | 7.990 | 7.980 | 7.990 | 7.930 | 8.150 | 1,495,000 | 11,995,200 | 8.0235 | 4.726 | 4.720 | 4.726 | 4.690 | 4.821 | 2,527,583 | 4.7457 | 0.13% |
| 2023-11-23 | 0 | 7.980 | 7.970 | 7.980 | 7.910 | 9.090 | 3,430,456 | 27,864,745 | 8.1228 | 4.720 | 4.714 | 4.720 | 4.679 | 5.377 | 5,799,840 | 4.8044 | -12.50% |
| 2023-11-22 | 0 | 9.120 | 9.110 | 9.120 | 9.110 | 9.140 | 285,668 | 2,605,617 | 9.1211 | 5.394 | 5.388 | 5.394 | 5.388 | 5.406 | 482,976 | 5.3949 | 0.11% |
| 2023-11-21 | 0 | 9.110 | 9.110 | 9.130 | 9.110 | 9.140 | 1,009,100 | 9,196,243 | 9.1133 | 5.388 | 5.388 | 5.400 | 5.388 | 5.406 | 1,706,076 | 5.3903 | -0.11% |
| 2023-11-20 | 0 | 9.120 | 9.110 | 9.120 | 9.110 | 9.150 | 485,246 | 4,422,431 | 9.1138 | 5.394 | 5.388 | 5.394 | 5.388 | 5.412 | 820,401 | 5.3906 | -0.22% |
| 2023-11-17 | 0 | 9.140 | 9.120 | 9.140 | 9.110 | 9.150 | 291,000 | 2,655,920 | 9.1269 | 5.406 | 5.394 | 5.406 | 5.388 | 5.412 | 491,991 | 5.3983 | -0.11% |
| 2023-11-16 | 0 | 9.150 | 9.140 | 9.150 | 9.110 | 9.170 | 516,000 | 4,716,550 | 9.1406 | 5.412 | 5.406 | 5.412 | 5.388 | 5.424 | 872,396 | 5.4064 | -0.44% |
| 2023-11-15 | 0 | 9.190 | 9.180 | 9.190 | 9.100 | 9.190 | 2,590,392 | 23,747,407 | 9.1675 | 5.436 | 5.430 | 5.436 | 5.382 | 5.436 | 4,379,552 | 5.4223 | 0.55% |
| 2023-11-14 | 0 | 9.140 | 9.110 | 9.140 | 9.100 | 9.140 | 809,079 | 7,374,155 | 9.1143 | 5.406 | 5.388 | 5.406 | 5.382 | 5.406 | 1,367,902 | 5.3908 | 0.33% |
| 2023-11-13 | 0 | 9.420 | 9.410 | 9.420 | 9.410 | 9.420 | 856,728 | 8,066,277 | 9.4152 | 5.388 | 5.383 | 5.388 | 5.383 | 5.388 | 1,497,751 | 5.3856 | 0.11% |
| 2023-11-10 | 0 | 9.410 | 9.410 | 9.420 | 9.410 | 9.420 | 9,292,390 | 87,442,071 | 9.4101 | 5.383 | 5.383 | 5.388 | 5.383 | 5.388 | 16,245,165 | 5.3827 | 0.00% |
| 2023-11-09 | 0 | 9.410 | 9.410 | 9.420 | 9.400 | 9.420 | 5,681,661 | 53,456,432 | 9.4086 | 5.383 | 5.383 | 5.388 | 5.377 | 5.388 | 9,932,808 | 5.3818 | 0.00% |
| 2023-11-08 | 0 | 9.410 | 9.400 | 9.410 | 9.400 | 9.410 | 5,388,321 | 50,677,401 | 9.4050 | 5.383 | 5.377 | 5.383 | 5.377 | 5.383 | 9,419,984 | 5.3798 | 0.00% |
| 2023-11-07 | 0 | 9.410 | 9.400 | 9.410 | 9.400 | 9.410 | 4,237,200 | 39,837,873 | 9.4019 | 5.383 | 5.377 | 5.383 | 5.377 | 5.383 | 7,407,568 | 5.3780 | 0.11% |
| 2023-11-06 | 0 | 9.400 | 9.400 | 9.410 | 9.400 | 9.430 | 6,014,208 | 56,577,613 | 9.4073 | 5.377 | 5.377 | 5.383 | 5.377 | 5.394 | 10,514,174 | 5.3811 | -0.11% |
| 2023-11-03 | 0 | 9.410 | 9.400 | 9.410 | 9.390 | 9.430 | 11,540,606 | 108,562,126 | 9.4070 | 5.383 | 5.377 | 5.383 | 5.371 | 5.394 | 20,175,547 | 5.3809 | 1.18% |
| 2023-11-02 | 0 | 9.300 | 9.300 | 9.310 | 9.240 | 9.340 | 7,309,999 | 67,907,673 | 9.2897 | 5.320 | 5.320 | 5.325 | 5.285 | 5.343 | 12,779,505 | 5.3138 | -0.21% |
| 2023-11-01 | 0 | 9.320 | 9.310 | 9.320 | 9.250 | 9.320 | 4,475,281 | 41,512,118 | 9.2759 | 5.331 | 5.325 | 5.331 | 5.291 | 5.331 | 7,823,787 | 5.3059 | 0.65% |
| 2023-10-31 | 0 | 9.260 | 9.250 | 9.260 | 9.240 | 9.260 | 3,043,758 | 28,166,035 | 9.2537 | 5.297 | 5.291 | 5.297 | 5.285 | 5.297 | 5,321,166 | 5.2932 | 0.00% |
| 2023-10-30 | 0 | 9.260 | 9.250 | 9.260 | 9.250 | 9.260 | 3,283,764 | 30,386,657 | 9.2536 | 5.297 | 5.291 | 5.297 | 5.291 | 5.297 | 5,740,750 | 5.2932 | 0.00% |
| 2023-10-27 | 0 | 9.260 | 9.250 | 9.260 | 9.250 | 9.260 | 1,875,556 | 17,348,954 | 9.2500 | 5.297 | 5.291 | 5.297 | 5.291 | 5.297 | 3,278,889 | 5.2911 | 0.11% |
| 2023-10-26 | 0 | 9.250 | 9.250 | 9.260 | 9.240 | 9.260 | 5,592,009 | 51,729,356 | 9.2506 | 5.291 | 5.291 | 5.297 | 5.285 | 5.297 | 9,776,076 | 5.2914 | 0.00% |
| 2023-10-25 | 0 | 9.250 | 9.250 | 9.260 | 9.250 | 9.260 | 2,248,992 | 20,804,436 | 9.2506 | 5.291 | 5.291 | 5.297 | 5.291 | 5.297 | 3,931,738 | 5.2914 | 0.00% |
| 2023-10-24 | 0 | 9.250 | 9.250 | 9.260 | 9.240 | 9.260 | 7,895,760 | 73,008,701 | 9.2466 | 5.291 | 5.291 | 5.297 | 5.285 | 5.297 | 13,803,545 | 5.2891 | 0.00% |
| 2023-10-20 | 0 | 9.250 | 9.250 | 9.260 | 9.250 | 9.260 | 7,903,052 | 73,116,345 | 9.2517 | 5.291 | 5.291 | 5.297 | 5.291 | 5.297 | 13,816,293 | 5.2920 | 0.00% |
| 2023-10-19 | 0 | 9.250 | 9.240 | 9.250 | 9.240 | 9.260 | 2,809,721 | 25,977,705 | 9.2457 | 5.291 | 5.285 | 5.291 | 5.285 | 5.297 | 4,912,017 | 5.2886 | 0.00% |
| 2023-10-18 | 0 | 9.250 | 9.250 | 9.260 | 9.240 | 9.270 | 4,249,538 | 39,318,646 | 9.2525 | 5.291 | 5.291 | 5.297 | 5.285 | 5.303 | 7,429,138 | 5.2925 | 0.00% |
| 2023-10-17 | 0 | 9.250 | 9.240 | 9.250 | 9.220 | 9.270 | 10,867,120 | 100,451,484 | 9.2436 | 5.291 | 5.285 | 5.291 | 5.274 | 5.303 | 18,998,144 | 5.2874 | 0.11% |
| 2023-10-16 | 0 | 9.240 | 9.240 | 9.250 | 9.220 | 9.270 | 4,308,013 | 39,822,569 | 9.2438 | 5.285 | 5.285 | 5.291 | 5.274 | 5.303 | 7,531,365 | 5.2876 | -0.32% |
| 2023-10-13 | 0 | 9.270 | 9.250 | 9.270 | 9.200 | 9.310 | 19,075,512 | 176,246,395 | 9.2394 | 5.303 | 5.291 | 5.303 | 5.262 | 5.325 | 33,348,239 | 5.2850 | 2.21% |
| 2023-10-12 | 0 | 9.070 | 9.060 | 9.070 | 9.040 | 9.090 | 4,061,892 | 36,828,344 | 9.0668 | 5.188 | 5.182 | 5.188 | 5.171 | 5.200 | 7,101,091 | 5.1863 | 0.44% |
| 2023-10-11 | 0 | 9.030 | 9.030 | 9.040 | 9.030 | 9.070 | 5,735,000 | 51,911,650 | 9.0517 | 5.165 | 5.165 | 5.171 | 5.165 | 5.188 | 10,026,056 | 5.1777 | -0.33% |
| 2023-10-10 | 0 | 9.060 | 9.050 | 9.060 | 9.030 | 9.080 | 3,273,800 | 29,660,003 | 9.0598 | 5.182 | 5.177 | 5.182 | 5.165 | 5.194 | 5,723,331 | 5.1823 | 0.11% |
| 2023-10-09 | 0 | 9.050 | 9.030 | 9.050 | 8.970 | 9.050 | 1,783,860 | 16,083,112 | 9.0159 | 5.177 | 5.165 | 5.177 | 5.131 | 5.177 | 3,118,584 | 5.1572 | 1.00% |
| 2023-10-06 | 0 | 8.960 | 8.960 | 8.970 | 8.940 | 8.970 | 4,747,090 | 42,500,981 | 8.9531 | 5.125 | 5.125 | 5.131 | 5.114 | 5.131 | 8,298,970 | 5.1212 | 0.11% |
| 2023-10-05 | 0 | 8.950 | 8.940 | 8.950 | 8.920 | 8.970 | 5,919,545 | 52,998,457 | 8.9531 | 5.119 | 5.114 | 5.119 | 5.102 | 5.131 | 10,348,682 | 5.1213 | -0.11% |
| 2023-10-04 | 0 | 8.960 | 8.950 | 8.960 | 8.940 | 9.000 | 11,967,535 | 107,189,672 | 8.9567 | 5.125 | 5.119 | 5.125 | 5.114 | 5.148 | 20,921,914 | 5.1233 | -0.11% |
| 2023-10-03 | 0 | 8.970 | 8.960 | 8.970 | 8.940 | 8.980 | 13,626,838 | 122,139,753 | 8.9632 | 5.131 | 5.125 | 5.131 | 5.114 | 5.137 | 23,822,745 | 5.1270 | 0.56% |
| 2023-09-29 | 0 | 8.920 | 8.920 | 8.930 | 8.900 | 8.930 | 1,266,078 | 11,300,587 | 8.9257 | 5.102 | 5.102 | 5.108 | 5.091 | 5.108 | 2,213,386 | 5.1056 | -0.11% |
| 2023-09-28 | 0 | 8.930 | 8.920 | 8.930 | 8.890 | 8.940 | 1,822,000 | 16,235,780 | 8.9110 | 5.108 | 5.102 | 5.108 | 5.085 | 5.114 | 3,185,261 | 5.0972 | 0.00% |
| 2023-09-27 | 0 | 8.930 | 8.920 | 8.930 | 8.900 | 8.950 | 2,433,608 | 21,734,269 | 8.9309 | 5.108 | 5.102 | 5.108 | 5.091 | 5.119 | 4,254,488 | 5.1086 | -0.11% |
| 2023-09-26 | 0 | 8.940 | 8.940 | 8.950 | 8.920 | 8.950 | 2,919,000 | 26,076,165 | 8.9333 | 5.114 | 5.114 | 5.119 | 5.102 | 5.119 | 5,103,061 | 5.1099 | 0.11% |
| 2023-09-25 | 0 | 8.930 | 8.920 | 8.930 | 8.910 | 8.950 | 3,144,000 | 28,072,475 | 8.9289 | 5.108 | 5.102 | 5.108 | 5.097 | 5.119 | 5,496,412 | 5.1074 | -0.11% |
| 2023-09-22 | 0 | 8.940 | 8.940 | 8.950 | 8.940 | 8.960 | 6,094,000 | 54,542,380 | 8.9502 | 5.114 | 5.114 | 5.119 | 5.114 | 5.125 | 10,653,668 | 5.1196 | -0.11% |
| 2023-09-21 | 0 | 8.950 | 8.940 | 8.950 | 8.940 | 8.960 | 3,395,549 | 30,388,224 | 8.9494 | 5.119 | 5.114 | 5.119 | 5.114 | 5.125 | 5,936,175 | 5.1192 | 0.11% |
| 2023-09-20 | 0 | 8.940 | 8.940 | 8.950 | 8.940 | 8.960 | 3,513,105 | 31,438,441 | 8.9489 | 5.114 | 5.114 | 5.119 | 5.114 | 5.125 | 6,141,689 | 5.1189 | 0.00% |
| 2023-09-19 | 0 | 8.940 | 8.940 | 8.950 | 8.940 | 8.960 | 4,247,929 | 38,011,360 | 8.9482 | 5.114 | 5.114 | 5.119 | 5.114 | 5.125 | 7,426,325 | 5.1185 | -0.11% |
| 2023-09-18 | 0 | 8.950 | 8.950 | 8.960 | 8.950 | 8.960 | 2,332,768 | 20,883,486 | 8.9522 | 5.119 | 5.119 | 5.125 | 5.119 | 5.125 | 4,078,198 | 5.1208 | 0.00% |
| 2023-09-15 | 0 | 8.950 | 8.950 | 8.960 | 8.950 | 9.000 | 4,574,976 | 41,009,669 | 8.9639 | 5.119 | 5.119 | 5.125 | 5.119 | 5.148 | 7,998,076 | 5.1274 | -0.22% |
| 2023-09-14 | 0 | 8.970 | 8.950 | 8.970 | 8.950 | 8.970 | 1,520,080 | 13,615,912 | 8.9574 | 5.131 | 5.119 | 5.131 | 5.119 | 5.131 | 2,657,438 | 5.1237 | 0.11% |
| 2023-09-13 | 0 | 8.960 | 8.950 | 8.960 | 8.940 | 8.960 | 1,939,702 | 17,357,800 | 8.9487 | 5.125 | 5.119 | 5.125 | 5.114 | 5.125 | 3,391,031 | 5.1187 | 0.11% |
| 2023-09-12 | 0 | 8.950 | 8.940 | 8.950 | 8.930 | 8.960 | 1,629,000 | 14,576,355 | 8.9480 | 5.119 | 5.114 | 5.119 | 5.108 | 5.125 | 2,847,854 | 5.1184 | 0.22% |
| 2023-09-11 | 0 | 8.930 | 8.930 | 8.940 | 8.920 | 8.950 | 2,489,218 | 22,240,412 | 8.9347 | 5.108 | 5.108 | 5.114 | 5.102 | 5.119 | 4,351,707 | 5.1107 | 0.11% |
| 2023-09-07 | 0 | 8.920 | 8.920 | 8.930 | 8.900 | 8.940 | 1,186,043 | 10,576,258 | 8.9173 | 5.102 | 5.102 | 5.108 | 5.091 | 5.114 | 2,073,467 | 5.1008 | 0.34% |
| 2023-09-06 | 0 | 8.890 | 8.880 | 8.890 | 8.870 | 8.910 | 994,000 | 8,843,935 | 8.8973 | 5.085 | 5.079 | 5.085 | 5.074 | 5.097 | 1,737,733 | 5.0894 | -0.22% |
| 2023-09-05 | 0 | 8.910 | 8.910 | 8.920 | 8.880 | 8.940 | 1,045,000 | 9,312,290 | 8.9113 | 5.097 | 5.097 | 5.102 | 5.079 | 5.114 | 1,826,893 | 5.0973 | -0.22% |
| 2023-09-04 | 0 | 8.930 | 8.920 | 8.930 | 8.850 | 8.940 | 4,438,367 | 39,472,938 | 8.8936 | 5.108 | 5.102 | 5.108 | 5.062 | 5.114 | 7,759,253 | 5.0872 | 0.00% |
| 2023-08-31 | 0 | 8.930 | 8.920 | 8.930 | 8.930 | 8.970 | 2,465,143 | 22,050,724 | 8.9450 | 5.108 | 5.102 | 5.108 | 5.108 | 5.131 | 4,309,618 | 5.1166 | -0.33% |
| 2023-08-30 | 0 | 8.960 | 8.960 | 8.970 | 8.950 | 8.970 | 1,448,770 | 12,979,597 | 8.9590 | 5.125 | 5.125 | 5.131 | 5.119 | 5.131 | 2,532,772 | 5.1247 | 0.11% |
| 2023-08-29 | 0 | 8.950 | 8.930 | 8.950 | 8.920 | 8.950 | 3,128,597 | 27,946,353 | 8.9326 | 5.119 | 5.108 | 5.119 | 5.102 | 5.119 | 5,469,484 | 5.1095 | 0.34% |
| 2023-08-28 | 0 | 8.920 | 8.920 | 8.930 | 8.910 | 9.000 | 11,743,671 | 105,087,028 | 8.9484 | 5.102 | 5.102 | 5.108 | 5.097 | 5.148 | 20,530,550 | 5.1186 | -0.45% |
| 2023-08-25 | 0 | 8.960 | 8.960 | 8.970 | 8.950 | 8.980 | 1,961,000 | 17,564,030 | 8.9567 | 5.125 | 5.125 | 5.131 | 5.119 | 5.137 | 3,428,264 | 5.1233 | 0.00% |
| 2023-08-24 | 0 | 8.960 | 8.960 | 8.980 | 8.960 | 8.980 | 940,441 | 8,434,220 | 8.9684 | 5.125 | 5.125 | 5.137 | 5.125 | 5.137 | 1,644,100 | 5.1300 | 0.11% |
| 2023-08-23 | 0 | 8.950 | 8.950 | 8.980 | 8.940 | 8.980 | 1,102,000 | 9,873,130 | 8.9593 | 5.119 | 5.119 | 5.137 | 5.114 | 5.137 | 1,926,541 | 5.1248 | 0.00% |
| 2023-08-22 | 0 | 8.950 | 8.950 | 8.970 | 8.940 | 8.970 | 1,851,334 | 16,581,282 | 8.9564 | 5.119 | 5.119 | 5.131 | 5.114 | 5.131 | 3,236,544 | 5.1231 | 0.00% |
| 2023-08-21 | 0 | 8.950 | 8.950 | 8.960 | 8.950 | 8.960 | 2,905,219 | 26,012,995 | 8.9539 | 5.119 | 5.119 | 5.125 | 5.119 | 5.125 | 5,078,969 | 5.1217 | -0.11% |
| 2023-08-18 | 0 | 8.960 | 8.950 | 8.960 | 8.940 | 8.980 | 3,435,817 | 30,798,472 | 8.9639 | 5.125 | 5.119 | 5.125 | 5.114 | 5.137 | 6,006,573 | 5.1275 | -0.11% |
| 2023-08-17 | 0 | 8.970 | 8.960 | 8.970 | 8.940 | 8.980 | 3,200,007 | 28,653,822 | 8.9543 | 5.131 | 5.125 | 5.131 | 5.114 | 5.137 | 5,594,324 | 5.1219 | -0.11% |
| 2023-08-16 | 0 | 8.980 | 8.950 | 8.980 | 8.930 | 8.980 | 2,676,226 | 23,971,784 | 8.9573 | 5.137 | 5.119 | 5.137 | 5.108 | 5.137 | 4,678,639 | 5.1237 | 0.22% |
| 2023-08-15 | 0 | 8.960 | 8.950 | 8.960 | 8.950 | 8.980 | 2,617,458 | 23,436,120 | 8.9538 | 5.125 | 5.119 | 5.125 | 5.119 | 5.137 | 4,575,899 | 5.1216 | 0.11% |
| 2023-08-14 | 0 | 8.950 | 8.940 | 8.950 | 8.900 | 8.970 | 7,438,451 | 66,596,325 | 8.9530 | 5.119 | 5.114 | 5.119 | 5.091 | 5.131 | 13,004,067 | 5.1212 | -0.22% |
| 2023-08-11 | 0 | 8.970 | 8.960 | 8.970 | 8.960 | 8.990 | 2,672,655 | 23,977,667 | 8.9715 | 5.131 | 5.125 | 5.131 | 5.125 | 5.142 | 4,672,396 | 5.1318 | 0.11% |
| 2023-08-10 | 0 | 8.960 | 8.960 | 8.970 | 8.960 | 8.970 | 2,578,270 | 23,114,455 | 8.9651 | 5.125 | 5.125 | 5.131 | 5.125 | 5.131 | 4,507,390 | 5.1281 | 0.11% |
| 2023-08-09 | 0 | 8.950 | 8.950 | 8.960 | 8.930 | 8.960 | 2,663,070 | 23,831,739 | 8.9490 | 5.119 | 5.119 | 5.125 | 5.108 | 5.125 | 4,655,639 | 5.1189 | 0.22% |
| 2023-08-08 | 0 | 8.930 | 8.930 | 8.940 | 8.910 | 8.940 | 1,207,000 | 10,776,400 | 8.9283 | 5.108 | 5.108 | 5.114 | 5.097 | 5.114 | 2,110,105 | 5.1070 | 0.11% |
| 2023-08-07 | 0 | 8.920 | 8.920 | 8.930 | 8.910 | 8.930 | 1,250,966 | 11,159,976 | 8.9211 | 5.102 | 5.102 | 5.108 | 5.097 | 5.108 | 2,186,967 | 5.1029 | 0.00% |
| 2023-08-04 | 0 | 8.920 | 8.910 | 8.920 | 8.910 | 8.950 | 2,163,877 | 19,320,483 | 8.9286 | 5.102 | 5.097 | 5.102 | 5.097 | 5.119 | 3,782,938 | 5.1073 | 0.11% |
| 2023-08-03 | 0 | 8.910 | 8.910 | 8.920 | 8.910 | 8.930 | 3,156,742 | 28,140,838 | 8.9145 | 5.097 | 5.097 | 5.102 | 5.097 | 5.108 | 5,518,687 | 5.0992 | -0.11% |
| 2023-08-02 | 0 | 8.920 | 8.920 | 8.930 | 8.910 | 8.940 | 3,618,897 | 32,294,440 | 8.9238 | 5.102 | 5.102 | 5.108 | 5.097 | 5.114 | 6,326,637 | 5.1045 | -0.22% |
| 2023-08-01 | 0 | 8.940 | 8.930 | 8.940 | 8.930 | 8.950 | 3,363,000 | 30,060,730 | 8.9387 | 5.114 | 5.108 | 5.114 | 5.108 | 5.119 | 5,879,272 | 5.1130 | 0.11% |
| 2023-07-31 | 0 | 8.930 | 8.930 | 8.940 | 8.930 | 8.960 | 3,138,833 | 28,071,174 | 8.9432 | 5.108 | 5.108 | 5.114 | 5.108 | 5.125 | 5,487,378 | 5.1156 | -0.11% |
| 2023-07-28 | 0 | 8.940 | 8.940 | 8.950 | 8.940 | 8.960 | 1,850,621 | 16,557,309 | 8.9469 | 5.114 | 5.114 | 5.119 | 5.114 | 5.125 | 3,235,297 | 5.1177 | -0.22% |
| 2023-07-27 | 0 | 8.960 | 8.950 | 8.960 | 8.940 | 8.960 | 2,496,834 | 22,361,945 | 8.9561 | 5.125 | 5.119 | 5.125 | 5.114 | 5.125 | 4,365,021 | 5.1230 | 0.11% |
| 2023-07-26 | 0 | 8.950 | 8.950 | 8.960 | 8.940 | 8.970 | 3,890,118 | 34,822,315 | 8.9515 | 5.119 | 5.119 | 5.125 | 5.114 | 5.131 | 6,800,792 | 5.1203 | 0.00% |
| 2023-07-25 | 0 | 8.950 | 8.940 | 8.950 | 8.930 | 8.960 | 4,997,644 | 44,690,421 | 8.9423 | 5.119 | 5.114 | 5.119 | 5.108 | 5.125 | 8,736,994 | 5.1151 | 0.11% |
| 2023-07-24 | 0 | 8.940 | 8.930 | 8.940 | 8.910 | 8.950 | 3,237,689 | 28,905,718 | 8.9279 | 5.114 | 5.108 | 5.114 | 5.097 | 5.119 | 5,660,201 | 5.1068 | -0.11% |
| 2023-07-21 | 0 | 8.950 | 8.950 | 8.960 | 8.940 | 8.960 | 2,741,629 | 24,542,100 | 8.9516 | 5.119 | 5.119 | 5.125 | 5.114 | 5.125 | 4,792,978 | 5.1204 | 0.00% |
| 2023-07-20 | 0 | 8.950 | 8.950 | 8.960 | 8.950 | 8.960 | 4,246,004 | 38,038,435 | 8.9586 | 5.119 | 5.119 | 5.125 | 5.119 | 5.125 | 7,422,960 | 5.1244 | -0.22% |
| 2023-07-19 | 0 | 8.970 | 8.960 | 8.970 | 8.960 | 8.970 | 3,591,062 | 32,184,528 | 8.9624 | 5.131 | 5.125 | 5.131 | 5.125 | 5.131 | 6,277,975 | 5.1266 | 0.11% |
| 2023-07-18 | 0 | 8.960 | 8.950 | 8.960 | 8.950 | 8.970 | 7,737,000 | 69,304,603 | 8.9576 | 5.125 | 5.119 | 5.125 | 5.119 | 5.131 | 13,525,998 | 5.1238 | 0.00% |
| 2023-07-14 | 0 | 8.960 | 8.960 | 8.970 | 8.950 | 8.970 | 4,476,719 | 40,114,394 | 8.9607 | 5.125 | 5.125 | 5.131 | 5.119 | 5.131 | 7,826,301 | 5.1256 | 0.00% |
| 2023-07-13 | 0 | 8.960 | 8.960 | 8.970 | 8.950 | 8.980 | 2,345,203 | 21,028,362 | 8.9665 | 5.125 | 5.125 | 5.131 | 5.119 | 5.137 | 4,099,937 | 5.1289 | 0.00% |
| 2023-07-12 | 0 | 8.960 | 8.960 | 8.970 | 8.950 | 8.980 | 4,741,000 | 42,483,770 | 8.9609 | 5.125 | 5.125 | 5.131 | 5.119 | 5.137 | 8,288,323 | 5.1257 | 0.00% |
| 2023-07-11 | 0 | 8.960 | 8.950 | 8.960 | 8.920 | 8.960 | 3,256,000 | 29,116,315 | 8.9424 | 5.125 | 5.119 | 5.125 | 5.102 | 5.125 | 5,692,212 | 5.1151 | 0.34% |
| 2023-07-10 | 0 | 8.930 | 8.930 | 8.940 | 8.920 | 8.970 | 7,324,705 | 65,421,137 | 8.9316 | 5.108 | 5.108 | 5.114 | 5.102 | 5.131 | 12,805,214 | 5.1089 | 0.00% |
| 2023-07-07 | 0 | 8.930 | 8.930 | 8.940 | 8.920 | 8.940 | 3,798,836 | 33,902,900 | 8.9245 | 5.108 | 5.108 | 5.114 | 5.102 | 5.114 | 6,641,211 | 5.1049 | -0.45% |
| 2023-07-06 | 0 | 8.970 | 8.950 | 8.970 | 8.900 | 8.980 | 9,435,901 | 84,241,854 | 8.9278 | 5.131 | 5.119 | 5.131 | 5.091 | 5.137 | 16,496,054 | 5.1068 | 0.67% |
| 2023-07-05 | 0 | 8.910 | 8.910 | 8.920 | 8.900 | 8.920 | 4,821,211 | 42,943,412 | 8.9072 | 5.097 | 5.097 | 5.102 | 5.091 | 5.102 | 8,428,550 | 5.0950 | 0.00% |
| 2023-07-04 | 0 | 8.910 | 8.900 | 8.910 | 8.900 | 8.920 | 6,174,421 | 54,989,788 | 8.9061 | 5.097 | 5.091 | 5.097 | 5.091 | 5.102 | 10,794,262 | 5.0944 | 0.11% |
| 2023-07-03 | 0 | 8.900 | 8.900 | 8.910 | 8.890 | 8.910 | 10,466,779 | 93,144,915 | 8.8991 | 5.091 | 5.091 | 5.097 | 5.085 | 5.097 | 18,298,259 | 5.0904 | 0.11% |
| 2023-06-30 | 0 | 8.890 | 8.890 | 8.900 | 8.870 | 8.910 | 9,606,021 | 85,415,285 | 8.8918 | 5.085 | 5.085 | 5.091 | 5.074 | 5.097 | 16,793,462 | 5.0862 | 0.11% |
| 2023-06-29 | 0 | 8.880 | 8.880 | 8.890 | 8.850 | 8.920 | 16,952,274 | 150,762,383 | 8.8933 | 5.079 | 5.079 | 5.085 | 5.062 | 5.102 | 29,636,347 | 5.0871 | 0.00% |
| 2023-06-28 | 0 | 8.880 | 8.870 | 8.880 | 8.800 | 8.920 | 44,725,621 | 396,429,019 | 8.8636 | 5.079 | 5.074 | 5.079 | 5.034 | 5.102 | 78,190,337 | 5.0701 | -0.22% |
| 2023-06-27 | 0 | 8.900 | 8.900 | 8.910 | 8.660 | 8.900 | 80,093,551 | 703,505,783 | 8.7836 | 5.091 | 5.091 | 5.097 | 4.954 | 5.091 | 140,021,348 | 5.0243 | 11.39% |
| 2023-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 4.570 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-23 | 1 | 7.990 | 7.950 | 8.000 | 7.520 | 8.080 | 12,577,810 | 99,211,801 | 7.8878 | 4.570 | 4.547 | 4.576 | 4.302 | 4.622 | 21,988,811 | 4.5119 | 6.68% |
| 2023-06-21 | 0 | 7.490 | 7.490 | 7.500 | 7.300 | 7.540 | 4,592,504 | 34,289,499 | 7.4664 | 4.284 | 4.284 | 4.290 | 4.176 | 4.313 | 8,028,719 | 4.2709 | 1.49% |
| 2023-06-20 | 0 | 7.380 | 7.380 | 7.390 | 7.360 | 7.420 | 1,036,632 | 7,653,501 | 7.3830 | 4.221 | 4.221 | 4.227 | 4.210 | 4.244 | 1,812,263 | 4.2232 | -0.40% |
| 2023-06-19 | 0 | 7.410 | 7.410 | 7.420 | 7.310 | 7.410 | 2,793,123 | 20,594,682 | 7.3734 | 4.239 | 4.239 | 4.244 | 4.181 | 4.239 | 4,883,000 | 4.2176 | 0.41% |
| 2023-06-16 | 0 | 7.380 | 7.370 | 7.380 | 7.350 | 7.430 | 4,464,489 | 32,960,874 | 7.3829 | 4.221 | 4.216 | 4.221 | 4.204 | 4.250 | 7,804,920 | 4.2231 | 0.41% |
| 2023-06-15 | 0 | 7.350 | 7.350 | 7.360 | 7.240 | 7.430 | 3,305,500 | 24,315,035 | 7.3559 | 4.204 | 4.204 | 4.210 | 4.141 | 4.250 | 5,778,749 | 4.2077 | -0.81% |
| 2023-06-14 | 0 | 7.410 | 7.410 | 7.420 | 7.390 | 7.450 | 2,970,000 | 22,048,310 | 7.4237 | 4.239 | 4.239 | 4.244 | 4.227 | 4.261 | 5,192,221 | 4.2464 | 0.00% |
| 2023-06-13 | 0 | 7.410 | 7.400 | 7.410 | 7.390 | 7.490 | 2,711,000 | 20,095,587 | 7.4126 | 4.239 | 4.233 | 4.239 | 4.227 | 4.284 | 4,739,431 | 4.2401 | -0.54% |
| 2023-06-12 | 0 | 7.450 | 7.440 | 7.450 | 7.340 | 7.470 | 3,720,112 | 27,608,298 | 7.4214 | 4.261 | 4.256 | 4.261 | 4.199 | 4.273 | 6,503,584 | 4.2451 | 1.50% |
| 2023-06-09 | 0 | 7.340 | 7.340 | 7.350 | 7.170 | 7.400 | 5,487,336 | 40,248,315 | 7.3348 | 4.199 | 4.199 | 4.204 | 4.101 | 4.233 | 9,593,084 | 4.1956 | 2.23% |
| 2023-06-08 | 0 | 7.180 | 7.150 | 7.180 | 7.010 | 7.180 | 2,698,744 | 19,191,405 | 7.1112 | 4.107 | 4.090 | 4.107 | 4.010 | 4.107 | 4,718,005 | 4.0677 | 2.43% |
| 2023-06-07 | 0 | 7.010 | 7.010 | 7.020 | 6.980 | 7.040 | 894,550 | 6,274,393 | 7.0140 | 4.010 | 4.010 | 4.016 | 3.993 | 4.027 | 1,563,872 | 4.0121 | 0.43% |
| 2023-06-06 | 0 | 6.980 | 6.950 | 6.980 | 6.890 | 6.980 | 1,302,000 | 9,041,800 | 6.9445 | 3.993 | 3.975 | 3.993 | 3.941 | 3.993 | 2,276,186 | 3.9723 | 1.31% |
| 2023-06-05 | 0 | 6.890 | 6.890 | 6.910 | 6.780 | 6.950 | 804,942 | 5,550,441 | 6.8955 | 3.941 | 3.941 | 3.953 | 3.878 | 3.975 | 1,407,218 | 3.9443 | 1.62% |
| 2023-06-02 | 0 | 6.780 | 6.750 | 6.780 | 6.680 | 6.800 | 1,058,880 | 7,157,606 | 6.7596 | 3.878 | 3.861 | 3.878 | 3.821 | 3.890 | 1,851,158 | 3.8666 | 2.11% |
| 2023-06-01 | 0 | 6.640 | 6.610 | 6.640 | 6.510 | 6.670 | 1,453,981 | 9,612,921 | 6.6114 | 3.798 | 3.781 | 3.798 | 3.724 | 3.815 | 2,541,882 | 3.7818 | 2.79% |
| 2023-05-31 | 0 | 6.460 | 6.460 | 6.520 | 6.440 | 6.670 | 4,357,643 | 28,292,543 | 6.4926 | 3.695 | 3.695 | 3.730 | 3.684 | 3.815 | 7,618,130 | 3.7138 | -2.86% |
| 2023-05-30 | 0 | 6.650 | 6.650 | 6.660 | 6.630 | 6.680 | 714,371 | 4,750,644 | 6.6501 | 3.804 | 3.804 | 3.810 | 3.792 | 3.821 | 1,248,879 | 3.8039 | -0.30% |
| 2023-05-29 | 0 | 6.670 | 6.660 | 6.670 | 6.660 | 6.730 | 484,023 | 3,236,312 | 6.6863 | 3.815 | 3.810 | 3.815 | 3.810 | 3.850 | 846,180 | 3.8246 | -0.60% |
| 2023-05-25 | 0 | 6.710 | 6.700 | 6.710 | 6.620 | 6.750 | 750,000 | 5,002,980 | 6.6706 | 3.838 | 3.832 | 3.838 | 3.787 | 3.861 | 1,311,167 | 3.8157 | 0.60% |
| 2023-05-24 | 0 | 6.670 | 6.670 | 6.680 | 6.650 | 6.730 | 1,485,772 | 9,932,345 | 6.6850 | 3.815 | 3.815 | 3.821 | 3.804 | 3.850 | 2,597,460 | 3.8239 | -0.89% |
| 2023-05-23 | 0 | 6.730 | 6.710 | 6.730 | 6.710 | 6.830 | 719,000 | 4,848,910 | 6.7440 | 3.850 | 3.838 | 3.850 | 3.838 | 3.907 | 1,256,972 | 3.8576 | -0.59% |
| 2023-05-22 | 0 | 6.770 | 6.770 | 6.780 | 6.740 | 6.820 | 1,036,352 | 7,022,897 | 6.7766 | 3.873 | 3.873 | 3.878 | 3.855 | 3.901 | 1,811,774 | 3.8763 | -0.29% |
| 2023-05-19 | 0 | 6.790 | 6.790 | 6.800 | 6.750 | 6.840 | 537,000 | 3,636,930 | 6.7727 | 3.884 | 3.884 | 3.890 | 3.861 | 3.913 | 938,795 | 3.8740 | -0.29% |
| 2023-05-18 | 0 | 6.810 | 6.800 | 6.810 | 6.790 | 6.880 | 668,366 | 4,562,380 | 6.8262 | 3.895 | 3.890 | 3.895 | 3.884 | 3.935 | 1,168,452 | 3.9046 | 0.00% |
| 2023-05-17 | 0 | 6.810 | 6.800 | 6.810 | 6.780 | 6.870 | 802,000 | 5,472,978 | 6.8242 | 3.895 | 3.890 | 3.895 | 3.878 | 3.930 | 1,402,074 | 3.9035 | -0.58% |
| 2023-05-16 | 0 | 6.850 | 6.850 | 6.860 | 6.840 | 6.950 | 413,000 | 2,840,140 | 6.8769 | 3.918 | 3.918 | 3.924 | 3.913 | 3.975 | 722,016 | 3.9336 | -1.30% |
| 2023-05-15 | 0 | 6.940 | 6.910 | 6.940 | 6.830 | 6.940 | 360,265 | 2,481,891 | 6.8891 | 3.970 | 3.953 | 3.970 | 3.907 | 3.970 | 629,823 | 3.9406 | 0.87% |
| 2023-05-12 | 0 | 6.880 | 6.860 | 6.880 | 6.840 | 6.930 | 855,000 | 5,887,220 | 6.8856 | 3.935 | 3.924 | 3.935 | 3.913 | 3.964 | 1,494,730 | 3.9387 | -0.86% |
| 2023-05-11 | 0 | 6.940 | 6.930 | 6.940 | 6.890 | 7.020 | 1,245,230 | 8,630,967 | 6.9312 | 3.970 | 3.964 | 3.970 | 3.941 | 4.016 | 2,176,939 | 3.9647 | -0.14% |
| 2023-05-10 | 0 | 6.950 | 6.940 | 6.950 | 6.930 | 7.080 | 499,000 | 3,486,300 | 6.9866 | 3.975 | 3.970 | 3.975 | 3.964 | 4.050 | 872,363 | 3.9964 | -0.71% |
| 2023-05-09 | 0 | 7.000 | 6.990 | 7.000 | 6.990 | 7.160 | 994,350 | 7,042,304 | 7.0823 | 4.004 | 3.998 | 4.004 | 3.998 | 4.096 | 1,738,345 | 4.0512 | -1.96% |
| 2023-05-08 | 0 | 7.140 | 7.120 | 7.140 | 6.890 | 7.140 | 1,624,098 | 11,482,576 | 7.0701 | 4.084 | 4.073 | 4.084 | 3.941 | 4.084 | 2,839,285 | 4.0442 | 3.33% |
| 2023-05-05 | 0 | 6.910 | 6.910 | 6.920 | 6.880 | 7.000 | 799,000 | 5,528,757 | 6.9196 | 3.953 | 3.953 | 3.958 | 3.935 | 4.004 | 1,396,830 | 3.9581 | -0.86% |
| 2023-05-04 | 0 | 6.970 | 6.960 | 6.970 | 6.910 | 6.980 | 734,610 | 5,109,802 | 6.9558 | 3.987 | 3.981 | 3.987 | 3.953 | 3.993 | 1,284,262 | 3.9788 | 0.87% |
| 2023-05-03 | 0 | 6.910 | 6.910 | 6.930 | 6.860 | 7.000 | 952,710 | 6,606,716 | 6.9347 | 3.953 | 3.953 | 3.964 | 3.924 | 4.004 | 1,665,549 | 3.9667 | 0.14% |
| 2023-05-02 | 0 | 6.900 | 6.900 | 6.920 | 6.770 | 6.940 | 1,714,519 | 11,814,711 | 6.8910 | 3.947 | 3.947 | 3.958 | 3.873 | 3.970 | 2,997,361 | 3.9417 | 1.62% |
| 2023-04-28 | 0 | 6.790 | 6.790 | 6.850 | 6.790 | 6.890 | 612,960 | 4,181,154 | 6.8213 | 3.884 | 3.884 | 3.918 | 3.884 | 3.941 | 1,071,590 | 3.9018 | -0.29% |
| 2023-04-27 | 0 | 6.810 | 6.810 | 6.820 | 6.770 | 6.830 | 425,603 | 2,896,894 | 6.8066 | 3.895 | 3.895 | 3.901 | 3.873 | 3.907 | 744,049 | 3.8934 | -0.15% |
| 2023-04-26 | 0 | 6.820 | 6.820 | 6.830 | 6.690 | 6.900 | 1,388,047 | 9,477,251 | 6.8278 | 3.901 | 3.901 | 3.907 | 3.827 | 3.947 | 2,426,615 | 3.9055 | 1.34% |
| 2023-04-25 | 0 | 6.730 | 6.700 | 6.730 | 6.690 | 6.770 | 780,000 | 5,231,920 | 6.7076 | 3.850 | 3.832 | 3.850 | 3.827 | 3.873 | 1,363,614 | 3.8368 | -0.15% |
| 2023-04-24 | 0 | 6.740 | 6.740 | 6.750 | 6.700 | 6.750 | 362,000 | 2,433,585 | 6.7226 | 3.855 | 3.855 | 3.861 | 3.832 | 3.861 | 632,857 | 3.8454 | 0.60% |
| 2023-04-21 | 0 | 6.700 | 6.700 | 6.720 | 6.700 | 6.810 | 1,048,000 | 7,058,919 | 6.7356 | 3.832 | 3.832 | 3.844 | 3.832 | 3.895 | 1,832,137 | 3.8528 | -1.03% |
| 2023-04-20 | 0 | 6.770 | 6.760 | 6.770 | 6.750 | 6.800 | 611,629 | 4,140,920 | 6.7703 | 3.873 | 3.867 | 3.873 | 3.861 | 3.890 | 1,069,264 | 3.8727 | -0.15% |
| 2023-04-19 | 0 | 6.780 | 6.780 | 6.800 | 6.740 | 6.890 | 1,672,000 | 11,365,390 | 6.7975 | 3.878 | 3.878 | 3.890 | 3.855 | 3.941 | 2,923,028 | 3.8882 | -1.45% |
| 2023-04-18 | 0 | 6.880 | 6.870 | 6.880 | 6.860 | 6.910 | 684,000 | 4,707,413 | 6.8822 | 3.935 | 3.930 | 3.935 | 3.924 | 3.953 | 1,195,784 | 3.9367 | -0.29% |
| 2023-04-17 | 0 | 6.900 | 6.880 | 6.900 | 6.820 | 6.900 | 801,000 | 5,497,461 | 6.8632 | 3.947 | 3.935 | 3.947 | 3.901 | 3.947 | 1,400,326 | 3.9258 | 1.02% |
| 2023-04-14 | 0 | 6.830 | 6.830 | 6.840 | 6.810 | 6.910 | 938,000 | 6,428,399 | 6.8533 | 3.907 | 3.907 | 3.913 | 3.895 | 3.953 | 1,639,833 | 3.9202 | -1.01% |
| 2023-04-13 | 0 | 6.900 | 6.900 | 6.930 | 6.880 | 6.930 | 410,000 | 2,831,260 | 6.9055 | 3.947 | 3.947 | 3.964 | 3.935 | 3.964 | 716,771 | 3.9500 | -0.43% |
| 2023-04-12 | 0 | 6.930 | 6.920 | 6.930 | 6.870 | 6.930 | 494,181 | 3,413,153 | 6.9067 | 3.964 | 3.958 | 3.964 | 3.930 | 3.964 | 863,938 | 3.9507 | 0.58% |
| 2023-04-11 | 0 | 6.890 | 6.890 | 6.930 | 6.890 | 6.950 | 419,000 | 2,894,961 | 6.9092 | 3.941 | 3.941 | 3.964 | 3.941 | 3.975 | 732,505 | 3.9521 | -0.29% |
| 2023-04-06 | 0 | 6.910 | 6.910 | 6.940 | 6.870 | 6.950 | 1,268,724 | 8,764,076 | 6.9078 | 3.953 | 3.953 | 3.970 | 3.930 | 3.975 | 2,218,012 | 3.9513 | -0.72% |
| 2023-04-04 | 0 | 6.960 | 6.960 | 6.970 | 6.900 | 6.990 | 256,712 | 1,787,288 | 6.9622 | 3.981 | 3.981 | 3.987 | 3.947 | 3.998 | 448,790 | 3.9825 | -0.14% |
| 2023-04-03 | 0 | 6.970 | 6.960 | 6.980 | 6.940 | 7.040 | 471,680 | 3,298,880 | 6.9939 | 3.987 | 3.981 | 3.993 | 3.970 | 4.027 | 824,602 | 4.0006 | -0.85% |
| 2023-03-31 | 0 | 7.030 | 7.030 | 7.050 | 6.830 | 7.070 | 2,121,000 | 14,844,330 | 6.9987 | 4.021 | 4.021 | 4.033 | 3.907 | 4.044 | 3,707,980 | 4.0033 | 2.48% |
| 2023-03-30 | 0 | 6.860 | 6.860 | 6.890 | 6.750 | 6.890 | 654,000 | 4,474,907 | 6.8424 | 3.924 | 3.924 | 3.941 | 3.861 | 3.941 | 1,143,338 | 3.9139 | 0.73% |
| 2023-03-29 | 0 | 6.810 | 6.810 | 6.830 | 6.730 | 6.900 | 777,189 | 5,287,302 | 6.8031 | 3.895 | 3.895 | 3.907 | 3.850 | 3.947 | 1,358,699 | 3.8914 | 0.59% |
| 2023-03-28 | 0 | 6.770 | 6.770 | 6.780 | 6.730 | 6.850 | 1,051,365 | 7,125,304 | 6.7772 | 3.873 | 3.873 | 3.878 | 3.850 | 3.918 | 1,838,020 | 3.8766 | 0.59% |
| 2023-03-27 | 0 | 6.730 | 6.730 | 6.740 | 6.720 | 6.950 | 1,346,000 | 9,105,570 | 6.7649 | 3.850 | 3.850 | 3.855 | 3.844 | 3.975 | 2,353,107 | 3.8696 | -1.46% |
| 2023-03-24 | 0 | 6.830 | 6.830 | 6.840 | 6.830 | 6.930 | 944,067 | 6,476,450 | 6.8602 | 3.907 | 3.907 | 3.913 | 3.907 | 3.964 | 1,650,439 | 3.9241 | -0.15% |
| 2023-03-23 | 0 | 6.840 | 6.830 | 6.840 | 6.800 | 7.000 | 890,000 | 6,088,420 | 6.8409 | 3.913 | 3.907 | 3.913 | 3.890 | 4.004 | 1,555,918 | 3.9131 | -0.58% |
| 2023-03-22 | 0 | 6.880 | 6.880 | 6.910 | 6.880 | 7.030 | 1,373,000 | 9,525,546 | 6.9378 | 3.935 | 3.935 | 3.953 | 3.935 | 4.021 | 2,400,309 | 3.9685 | -1.43% |
| 2023-03-21 | 0 | 6.980 | 6.970 | 6.990 | 6.740 | 7.080 | 2,874,671 | 20,009,816 | 6.9607 | 3.993 | 3.987 | 3.998 | 3.855 | 4.050 | 5,025,565 | 3.9816 | 2.65% |
| 2023-03-20 | 0 | 6.800 | 6.770 | 6.800 | 6.760 | 6.880 | 1,745,000 | 11,867,900 | 6.8011 | 3.890 | 3.873 | 3.890 | 3.867 | 3.935 | 3,050,648 | 3.8903 | -0.58% |
| 2023-03-17 | 0 | 7.140 | 7.130 | 7.140 | 7.140 | 7.230 | 4,285,514 | 30,733,417 | 7.1715 | 3.913 | 3.907 | 3.913 | 3.913 | 3.962 | 7,820,630 | 3.9298 | 0.00% |
| 2023-03-16 | 0 | 7.140 | 7.140 | 7.150 | 7.100 | 7.200 | 1,192,689 | 8,519,163 | 7.1428 | 3.913 | 3.913 | 3.918 | 3.891 | 3.945 | 2,176,537 | 3.9141 | -1.38% |
| 2023-03-15 | 0 | 7.240 | 7.220 | 7.260 | 7.070 | 7.300 | 1,970,300 | 14,165,242 | 7.1894 | 3.967 | 3.956 | 3.978 | 3.874 | 4.000 | 3,595,598 | 3.9396 | 2.55% |
| 2023-03-14 | 0 | 7.060 | 7.050 | 7.060 | 7.000 | 7.170 | 3,886,602 | 27,446,168 | 7.0617 | 3.869 | 3.863 | 3.869 | 3.836 | 3.929 | 7,092,656 | 3.8697 | -0.84% |
| 2023-03-13 | 0 | 7.120 | 7.120 | 7.140 | 6.920 | 7.170 | 2,824,400 | 20,029,265 | 7.0915 | 3.902 | 3.902 | 3.913 | 3.792 | 3.929 | 5,154,245 | 3.8860 | 2.01% |
| 2023-03-10 | 0 | 6.980 | 6.980 | 6.990 | 6.930 | 7.110 | 2,012,000 | 14,064,680 | 6.9904 | 3.825 | 3.825 | 3.830 | 3.797 | 3.896 | 3,671,697 | 3.8306 | -0.71% |
| 2023-03-09 | 0 | 7.030 | 7.030 | 7.090 | 7.030 | 7.170 | 2,955,346 | 20,910,457 | 7.0755 | 3.852 | 3.852 | 3.885 | 3.852 | 3.929 | 5,393,208 | 3.8772 | -0.99% |
| 2023-03-08 | 0 | 7.100 | 7.100 | 7.140 | 7.090 | 7.230 | 2,779,200 | 19,781,429 | 7.1177 | 3.891 | 3.891 | 3.913 | 3.885 | 3.962 | 5,071,759 | 3.9003 | -1.25% |
| 2023-03-07 | 0 | 7.190 | 7.180 | 7.190 | 7.160 | 7.400 | 1,821,905 | 13,220,088 | 7.2562 | 3.940 | 3.934 | 3.940 | 3.924 | 4.055 | 3,324,792 | 3.9762 | -0.55% |
| 2023-03-06 | 0 | 7.230 | 7.210 | 7.230 | 7.080 | 7.240 | 1,587,589 | 11,399,411 | 7.1803 | 3.962 | 3.951 | 3.962 | 3.880 | 3.967 | 2,897,189 | 3.9346 | 0.70% |
| 2023-03-03 | 0 | 7.180 | 7.140 | 7.180 | 7.030 | 7.190 | 2,009,458 | 14,295,905 | 7.1143 | 3.934 | 3.913 | 3.934 | 3.852 | 3.940 | 3,667,058 | 3.8985 | 2.57% |
| 2023-03-02 | 0 | 7.000 | 7.000 | 7.030 | 6.980 | 7.130 | 2,793,541 | 19,650,308 | 7.0342 | 3.836 | 3.836 | 3.852 | 3.825 | 3.907 | 5,097,930 | 3.8546 | -0.43% |
| 2023-03-01 | 0 | 7.030 | 7.030 | 7.040 | 6.910 | 7.050 | 2,299,448 | 16,117,346 | 7.0092 | 3.852 | 3.852 | 3.858 | 3.787 | 3.863 | 4,196,260 | 3.8409 | 1.74% |
| 2023-02-28 | 0 | 6.910 | 6.880 | 6.910 | 6.790 | 6.950 | 1,536,362 | 10,580,201 | 6.8865 | 3.787 | 3.770 | 3.787 | 3.721 | 3.808 | 2,803,705 | 3.7736 | 2.22% |
| 2023-02-27 | 0 | 6.760 | 6.750 | 6.760 | 6.700 | 6.890 | 3,036,000 | 20,537,168 | 6.7645 | 3.704 | 3.699 | 3.704 | 3.671 | 3.776 | 5,540,393 | 3.7068 | -1.89% |
| 2023-02-24 | 0 | 6.890 | 6.880 | 6.890 | 6.700 | 7.210 | 8,083,000 | 55,313,760 | 6.8432 | 3.776 | 3.770 | 3.776 | 3.671 | 3.951 | 14,750,658 | 3.7499 | -4.44% |
| 2023-02-23 | 0 | 7.210 | 7.210 | 7.220 | 7.200 | 7.490 | 2,648,378 | 19,514,809 | 7.3686 | 3.951 | 3.951 | 3.956 | 3.945 | 4.104 | 4,833,022 | 4.0378 | -3.35% |
| 2023-02-22 | 0 | 7.460 | 7.460 | 7.470 | 7.450 | 7.570 | 918,571 | 6,869,281 | 7.4782 | 4.088 | 4.088 | 4.093 | 4.082 | 4.148 | 1,676,299 | 4.0979 | -0.93% |
| 2023-02-21 | 0 | 7.530 | 7.510 | 7.530 | 7.390 | 7.550 | 1,223,398 | 9,174,393 | 7.4991 | 4.126 | 4.115 | 4.126 | 4.050 | 4.137 | 2,232,578 | 4.1093 | 1.21% |
| 2023-02-20 | 0 | 7.440 | 7.440 | 7.480 | 7.380 | 7.510 | 472,040 | 3,515,044 | 7.4465 | 4.077 | 4.077 | 4.099 | 4.044 | 4.115 | 861,425 | 4.0805 | -0.13% |
| 2023-02-17 | 0 | 7.450 | 7.420 | 7.450 | 7.400 | 7.550 | 1,062,000 | 7,921,540 | 7.4591 | 4.082 | 4.066 | 4.082 | 4.055 | 4.137 | 1,938,043 | 4.0874 | 0.40% |
| 2023-02-16 | 0 | 7.420 | 7.420 | 7.440 | 7.380 | 7.460 | 1,022,189 | 7,598,445 | 7.4335 | 4.066 | 4.066 | 4.077 | 4.044 | 4.088 | 1,865,392 | 4.0734 | 0.13% |
| 2023-02-15 | 0 | 7.410 | 7.370 | 7.410 | 7.360 | 7.470 | 2,849,301 | 21,128,790 | 7.4154 | 4.060 | 4.039 | 4.060 | 4.033 | 4.093 | 5,199,686 | 4.0635 | -0.54% |
| 2023-02-14 | 0 | 7.450 | 7.450 | 7.460 | 7.410 | 7.480 | 599,000 | 4,454,555 | 7.4367 | 4.082 | 4.082 | 4.088 | 4.060 | 4.099 | 1,093,114 | 4.0751 | -0.40% |
| 2023-02-13 | 0 | 7.480 | 7.450 | 7.480 | 7.400 | 7.500 | 1,149,000 | 8,558,280 | 7.4485 | 4.099 | 4.082 | 4.099 | 4.055 | 4.110 | 2,096,809 | 4.0816 | -0.27% |
| 2023-02-10 | 0 | 7.500 | 7.500 | 7.530 | 7.470 | 7.590 | 979,300 | 7,366,472 | 7.5222 | 4.110 | 4.110 | 4.126 | 4.093 | 4.159 | 1,787,124 | 4.1220 | 0.40% |
| 2023-02-09 | 0 | 7.470 | 7.460 | 7.470 | 7.410 | 7.520 | 838,332 | 6,249,770 | 7.4550 | 4.093 | 4.088 | 4.093 | 4.060 | 4.121 | 1,529,871 | 4.0852 | 0.95% |
| 2023-02-08 | 0 | 7.400 | 7.400 | 7.420 | 7.380 | 7.450 | 863,317 | 6,407,706 | 7.4222 | 4.055 | 4.055 | 4.066 | 4.044 | 4.082 | 1,575,466 | 4.0672 | 0.41% |
| 2023-02-07 | 0 | 7.370 | 7.350 | 7.370 | 7.310 | 7.440 | 1,124,329 | 8,294,561 | 7.3773 | 4.039 | 4.028 | 4.039 | 4.006 | 4.077 | 2,051,787 | 4.0426 | -0.14% |
| 2023-02-06 | 0 | 7.380 | 7.360 | 7.380 | 7.280 | 7.450 | 1,010,000 | 7,423,970 | 7.3505 | 4.044 | 4.033 | 4.044 | 3.989 | 4.082 | 1,843,148 | 4.0279 | -1.07% |
| 2023-02-03 | 0 | 7.460 | 7.450 | 7.460 | 7.380 | 7.550 | 1,083,046 | 8,049,872 | 7.4326 | 4.088 | 4.082 | 4.088 | 4.044 | 4.137 | 1,976,449 | 4.0729 | -0.53% |
| 2023-02-02 | 0 | 7.500 | 7.500 | 7.520 | 7.470 | 7.620 | 1,038,821 | 7,819,346 | 7.5271 | 4.110 | 4.110 | 4.121 | 4.093 | 4.176 | 1,895,743 | 4.1247 | -0.79% |
| 2023-02-01 | 0 | 7.560 | 7.530 | 7.560 | 7.400 | 7.570 | 1,574,000 | 11,790,840 | 7.4910 | 4.143 | 4.126 | 4.143 | 4.055 | 4.148 | 2,872,391 | 4.1049 | 2.44% |
| 2023-01-31 | 0 | 7.380 | 7.350 | 7.380 | 7.330 | 7.570 | 1,608,200 | 11,904,333 | 7.4023 | 4.044 | 4.028 | 4.044 | 4.017 | 4.148 | 2,934,802 | 4.0563 | 0.00% |
| 2023-01-30 | 0 | 7.380 | 7.380 | 7.420 | 7.360 | 7.580 | 1,865,000 | 13,892,061 | 7.4488 | 4.044 | 4.044 | 4.066 | 4.033 | 4.154 | 3,403,437 | 4.0818 | -0.94% |
| 2023-01-27 | 0 | 7.450 | 7.430 | 7.450 | 7.300 | 7.450 | 1,505,363 | 11,148,739 | 7.4060 | 4.082 | 4.071 | 4.082 | 4.000 | 4.082 | 2,747,135 | 4.0583 | 1.50% |
| 2023-01-26 | 0 | 7.340 | 7.340 | 7.350 | 7.220 | 7.390 | 3,186,137 | 23,228,392 | 7.2905 | 4.022 | 4.022 | 4.028 | 3.956 | 4.050 | 5,814,378 | 3.9950 | 0.96% |
| 2023-01-20 | 0 | 7.270 | 7.250 | 7.270 | 7.110 | 7.300 | 2,068,800 | 14,850,012 | 7.1781 | 3.984 | 3.973 | 3.984 | 3.896 | 4.000 | 3,775,351 | 3.9334 | 2.39% |
| 2023-01-19 | 0 | 7.100 | 7.100 | 7.120 | 7.020 | 7.180 | 1,183,256 | 8,418,276 | 7.1145 | 3.891 | 3.891 | 3.902 | 3.847 | 3.934 | 2,159,323 | 3.8986 | 1.14% |
| 2023-01-18 | 0 | 7.020 | 7.010 | 7.020 | 6.990 | 7.090 | 1,365,200 | 9,602,736 | 7.0339 | 3.847 | 3.841 | 3.847 | 3.830 | 3.885 | 2,491,352 | 3.8544 | -0.57% |
| 2023-01-17 | 0 | 7.060 | 7.040 | 7.060 | 7.010 | 7.150 | 1,382,000 | 9,761,730 | 7.0635 | 3.869 | 3.858 | 3.869 | 3.841 | 3.918 | 2,522,010 | 3.8706 | -1.40% |
| 2023-01-16 | 0 | 7.160 | 7.160 | 7.170 | 7.070 | 7.220 | 2,838,148 | 20,343,355 | 7.1678 | 3.924 | 3.924 | 3.929 | 3.874 | 3.956 | 5,179,333 | 3.9278 | 1.99% |
| 2023-01-13 | 0 | 7.020 | 7.000 | 7.020 | 6.850 | 7.020 | 2,324,112 | 16,094,276 | 6.9249 | 3.847 | 3.836 | 3.847 | 3.754 | 3.847 | 4,241,270 | 3.7947 | 2.33% |
| 2023-01-12 | 0 | 6.860 | 6.850 | 6.870 | 6.730 | 6.880 | 2,479,995 | 16,840,193 | 6.7904 | 3.759 | 3.754 | 3.765 | 3.688 | 3.770 | 4,525,740 | 3.7210 | 1.48% |
| 2023-01-11 | 0 | 6.760 | 6.750 | 6.760 | 6.740 | 6.850 | 3,884,864 | 26,285,037 | 6.7660 | 3.704 | 3.699 | 3.704 | 3.693 | 3.754 | 7,089,484 | 3.7076 | -0.88% |
| 2023-01-10 | 0 | 6.820 | 6.790 | 6.820 | 6.790 | 6.890 | 1,846,363 | 12,603,030 | 6.8259 | 3.737 | 3.721 | 3.737 | 3.721 | 3.776 | 3,369,426 | 3.7404 | -1.16% |
| 2023-01-09 | 0 | 6.900 | 6.870 | 6.900 | 6.760 | 6.910 | 1,173,886 | 8,062,958 | 6.8686 | 3.781 | 3.765 | 3.781 | 3.704 | 3.787 | 2,142,223 | 3.7638 | 1.02% |
| 2023-01-06 | 0 | 6.830 | 6.820 | 6.830 | 6.750 | 6.920 | 1,257,000 | 8,563,330 | 6.8125 | 3.743 | 3.737 | 3.743 | 3.699 | 3.792 | 2,293,898 | 3.7331 | -0.73% |
| 2023-01-05 | 0 | 6.880 | 6.880 | 6.890 | 6.840 | 6.920 | 1,571,000 | 10,800,150 | 6.8747 | 3.770 | 3.770 | 3.776 | 3.748 | 3.792 | 2,866,916 | 3.7672 | 0.44% |
| 2023-01-04 | 0 | 6.850 | 6.840 | 6.850 | 6.790 | 6.880 | 1,914,371 | 13,098,806 | 6.8424 | 3.754 | 3.748 | 3.754 | 3.721 | 3.770 | 3,493,534 | 3.7494 | 0.74% |
| 2023-01-03 | 0 | 6.800 | 6.780 | 6.800 | 6.680 | 6.850 | 896,000 | 6,074,718 | 6.7798 | 3.726 | 3.715 | 3.726 | 3.660 | 3.754 | 1,635,109 | 3.7152 | 0.74% |
| 2022-12-30 | 0 | 6.750 | 6.730 | 6.750 | 6.700 | 6.800 | 999,000 | 6,733,790 | 6.7405 | 3.699 | 3.688 | 3.699 | 3.671 | 3.726 | 1,823,074 | 3.6936 | -0.44% |
| 2022-12-29 | 0 | 6.780 | 6.760 | 6.780 | 6.710 | 6.850 | 1,349,364 | 9,142,002 | 6.7750 | 3.715 | 3.704 | 3.715 | 3.677 | 3.754 | 2,462,453 | 3.7126 | -1.17% |
| 2022-12-28 | 0 | 6.860 | 6.820 | 6.860 | 6.750 | 6.920 | 1,298,000 | 8,885,611 | 6.8456 | 3.759 | 3.737 | 3.759 | 3.699 | 3.792 | 2,368,719 | 3.7512 | 1.93% |
| 2022-12-23 | 0 | 6.730 | 6.700 | 6.730 | 6.630 | 6.760 | 1,121,000 | 7,513,149 | 6.7022 | 3.688 | 3.671 | 3.688 | 3.633 | 3.704 | 2,045,712 | 3.6726 | -0.44% |
| 2022-12-22 | 0 | 6.760 | 6.760 | 6.770 | 6.670 | 6.770 | 956,000 | 6,422,030 | 6.7176 | 3.704 | 3.704 | 3.710 | 3.655 | 3.710 | 1,744,603 | 3.6811 | 1.35% |
| 2022-12-21 | 0 | 6.670 | 6.630 | 6.670 | 6.580 | 6.720 | 945,286 | 6,287,801 | 6.6517 | 3.655 | 3.633 | 3.655 | 3.606 | 3.682 | 1,725,051 | 3.6450 | -0.15% |
| 2022-12-20 | 0 | 6.680 | 6.680 | 6.700 | 6.600 | 6.760 | 905,600 | 6,026,659 | 6.6549 | 3.660 | 3.660 | 3.671 | 3.617 | 3.704 | 1,652,628 | 3.6467 | -0.74% |
| 2022-12-19 | 0 | 6.730 | 6.700 | 6.730 | 6.680 | 6.800 | 1,267,799 | 8,502,637 | 6.7066 | 3.688 | 3.671 | 3.688 | 3.660 | 3.726 | 2,313,605 | 3.6751 | -0.30% |
| 2022-12-16 | 0 | 6.750 | 6.740 | 6.750 | 6.680 | 6.810 | 1,691,460 | 11,394,002 | 6.7362 | 3.699 | 3.693 | 3.699 | 3.660 | 3.732 | 3,086,744 | 3.6913 | 0.00% |
| 2022-12-15 | 0 | 6.750 | 6.740 | 6.750 | 6.650 | 6.830 | 1,300,689 | 8,750,023 | 6.7272 | 3.699 | 3.693 | 3.699 | 3.644 | 3.743 | 2,373,626 | 3.6864 | 0.15% |
| 2022-12-14 | 0 | 6.740 | 6.740 | 6.750 | 6.680 | 6.890 | 2,517,750 | 17,003,415 | 6.7534 | 3.693 | 3.693 | 3.699 | 3.660 | 3.776 | 4,594,639 | 3.7007 | -1.46% |
| 2022-12-13 | 0 | 6.840 | 6.810 | 6.840 | 6.480 | 6.840 | 5,110,333 | 34,285,547 | 6.7091 | 3.748 | 3.732 | 3.748 | 3.551 | 3.748 | 9,325,841 | 3.6764 | 5.88% |
| 2022-12-12 | 0 | 6.460 | 6.450 | 6.460 | 6.420 | 6.560 | 1,880,500 | 12,156,532 | 6.4645 | 3.540 | 3.534 | 3.540 | 3.518 | 3.595 | 3,431,722 | 3.5424 | -0.77% |
| 2022-12-09 | 0 | 6.510 | 6.510 | 6.530 | 6.450 | 6.570 | 2,911,474 | 18,911,157 | 6.4954 | 3.567 | 3.567 | 3.578 | 3.534 | 3.600 | 5,313,146 | 3.5593 | 1.56% |
| 2022-12-08 | 0 | 6.410 | 6.410 | 6.420 | 6.360 | 6.500 | 1,486,368 | 9,529,633 | 6.4114 | 3.513 | 3.513 | 3.518 | 3.485 | 3.562 | 2,712,471 | 3.5133 | -0.47% |
| 2022-12-07 | 0 | 6.440 | 6.360 | 6.440 | 6.360 | 6.580 | 4,556,527 | 29,437,243 | 6.4605 | 3.529 | 3.485 | 3.529 | 3.485 | 3.606 | 8,315,201 | 3.5402 | -0.16% |
| 2022-12-06 | 0 | 6.450 | 6.380 | 6.450 | 6.320 | 6.450 | 2,848,500 | 18,269,085 | 6.4136 | 3.534 | 3.496 | 3.534 | 3.463 | 3.534 | 5,198,225 | 3.5145 | 1.42% |
| 2022-12-05 | 0 | 6.360 | 6.360 | 6.370 | 6.290 | 6.390 | 1,405,718 | 8,925,837 | 6.3497 | 3.485 | 3.485 | 3.491 | 3.447 | 3.502 | 2,565,293 | 3.4795 | 1.76% |
| 2022-12-02 | 0 | 6.250 | 6.240 | 6.250 | 6.220 | 6.420 | 1,452,918 | 9,109,674 | 6.2699 | 3.425 | 3.419 | 3.425 | 3.408 | 3.518 | 2,651,429 | 3.4358 | -1.26% |
| 2022-12-01 | 0 | 6.330 | 6.320 | 6.350 | 6.320 | 6.530 | 2,004,284 | 12,889,378 | 6.4309 | 3.469 | 3.463 | 3.480 | 3.463 | 3.578 | 3,657,616 | 3.5240 | -1.25% |
| 2022-11-30 | 0 | 6.410 | 6.360 | 6.410 | 6.240 | 6.410 | 3,236,000 | 20,600,133 | 6.3659 | 3.513 | 3.485 | 3.513 | 3.419 | 3.513 | 5,905,373 | 3.4884 | 1.75% |
| 2022-11-29 | 0 | 6.300 | 6.280 | 6.300 | 6.220 | 6.360 | 1,179,972 | 7,425,921 | 6.2933 | 3.452 | 3.441 | 3.452 | 3.408 | 3.485 | 2,153,330 | 3.4486 | 0.80% |
| 2022-11-28 | 0 | 6.250 | 6.250 | 6.290 | 6.130 | 6.320 | 798,000 | 4,984,416 | 6.2461 | 3.425 | 3.425 | 3.447 | 3.359 | 3.463 | 1,456,269 | 3.4227 | -0.95% |
| 2022-11-25 | 0 | 6.310 | 6.270 | 6.310 | 6.280 | 6.330 | 1,107,000 | 6,968,172 | 6.2946 | 3.458 | 3.436 | 3.458 | 3.441 | 3.469 | 2,020,163 | 3.4493 | -0.16% |
| 2022-11-24 | 0 | 6.320 | 6.280 | 6.320 | 6.080 | 6.330 | 2,914,000 | 18,264,329 | 6.2678 | 3.463 | 3.441 | 3.463 | 3.332 | 3.469 | 5,317,755 | 3.4346 | 4.81% |
| 2022-11-23 | 0 | 6.030 | 6.030 | 6.040 | 6.010 | 6.160 | 1,467,000 | 8,888,685 | 6.0591 | 3.304 | 3.304 | 3.310 | 3.293 | 3.376 | 2,677,127 | 3.3202 | -0.99% |
| 2022-11-22 | 0 | 6.400 | 6.400 | 6.420 | 6.320 | 6.440 | 1,894,000 | 12,093,600 | 6.3852 | 3.337 | 3.337 | 3.348 | 3.295 | 3.358 | 3,632,298 | 3.3295 | 0.00% |
| 2022-11-21 | 0 | 6.400 | 6.380 | 6.400 | 6.250 | 6.400 | 1,472,366 | 9,320,410 | 6.3302 | 3.337 | 3.327 | 3.337 | 3.259 | 3.337 | 2,823,692 | 3.3008 | 0.63% |
| 2022-11-18 | 0 | 6.360 | 6.330 | 6.360 | 6.290 | 6.440 | 2,528,971 | 16,012,416 | 6.3316 | 3.316 | 3.301 | 3.316 | 3.280 | 3.358 | 4,850,040 | 3.3015 | -1.55% |
| 2022-11-17 | 0 | 6.460 | 6.450 | 6.460 | 6.320 | 6.490 | 2,383,000 | 15,212,956 | 6.3840 | 3.368 | 3.363 | 3.368 | 3.295 | 3.384 | 4,570,098 | 3.3288 | 0.31% |
| 2022-11-16 | 0 | 6.440 | 6.440 | 6.450 | 6.400 | 6.490 | 1,419,000 | 9,119,915 | 6.4270 | 3.358 | 3.358 | 3.363 | 3.337 | 3.384 | 2,721,347 | 3.3513 | 0.31% |
| 2022-11-15 | 0 | 6.420 | 6.410 | 6.420 | 6.310 | 6.460 | 1,990,000 | 12,772,100 | 6.4181 | 3.348 | 3.342 | 3.348 | 3.290 | 3.368 | 3,816,406 | 3.3466 | 0.63% |
| 2022-11-14 | 0 | 6.380 | 6.360 | 6.380 | 6.300 | 6.450 | 2,926,000 | 18,638,470 | 6.3699 | 3.327 | 3.316 | 3.327 | 3.285 | 3.363 | 5,611,459 | 3.3215 | 1.27% |
| 2022-11-11 | 0 | 6.300 | 6.280 | 6.300 | 6.200 | 6.370 | 2,395,894 | 15,011,001 | 6.2653 | 3.285 | 3.275 | 3.285 | 3.233 | 3.322 | 4,594,826 | 3.2669 | 3.62% |
| 2022-11-10 | 0 | 6.080 | 6.050 | 6.080 | 6.000 | 6.130 | 1,179,000 | 7,133,023 | 6.0501 | 3.170 | 3.155 | 3.170 | 3.129 | 3.196 | 2,261,077 | 3.1547 | -0.33% |
| 2022-11-09 | 0 | 6.100 | 6.080 | 6.100 | 6.000 | 6.210 | 2,752,406 | 16,846,975 | 6.1208 | 3.181 | 3.170 | 3.181 | 3.129 | 3.238 | 5,278,542 | 3.1916 | 0.00% |
| 2022-11-08 | 0 | 6.100 | 6.080 | 6.100 | 5.950 | 6.200 | 1,940,000 | 11,716,894 | 6.0396 | 3.181 | 3.170 | 3.181 | 3.103 | 3.233 | 3,720,516 | 3.1493 | 1.16% |
| 2022-11-07 | 0 | 6.030 | 6.010 | 6.030 | 5.830 | 6.060 | 3,327,602 | 19,869,442 | 5.9711 | 3.144 | 3.134 | 3.144 | 3.040 | 3.160 | 6,381,648 | 3.1135 | 2.38% |
| 2022-11-04 | 0 | 5.890 | 5.890 | 5.900 | 5.700 | 5.950 | 2,673,000 | 15,752,860 | 5.8933 | 3.071 | 3.071 | 3.076 | 2.972 | 3.103 | 5,126,258 | 3.0730 | 3.15% |
| 2022-11-03 | 0 | 5.710 | 5.700 | 5.710 | 5.700 | 5.840 | 2,203,572 | 12,666,796 | 5.7483 | 2.977 | 2.972 | 2.977 | 2.972 | 3.045 | 4,225,993 | 2.9974 | -2.06% |
| 2022-11-02 | 0 | 5.830 | 5.820 | 5.830 | 5.620 | 5.880 | 1,930,331 | 11,112,048 | 5.7566 | 3.040 | 3.035 | 3.040 | 2.930 | 3.066 | 3,701,973 | 3.0017 | 2.28% |
| 2022-11-01 | 0 | 5.700 | 5.680 | 5.700 | 5.580 | 5.720 | 1,827,000 | 10,373,370 | 5.6778 | 2.972 | 2.962 | 2.972 | 2.910 | 2.983 | 3,503,806 | 2.9606 | 2.33% |
| 2022-10-31 | 0 | 5.570 | 5.550 | 5.570 | 5.510 | 5.700 | 2,421,867 | 13,550,933 | 5.5952 | 2.904 | 2.894 | 2.904 | 2.873 | 2.972 | 4,644,637 | 2.9175 | -0.89% |
| 2022-10-28 | 0 | 5.620 | 5.620 | 5.630 | 5.580 | 5.800 | 1,869,211 | 10,574,360 | 5.6571 | 2.930 | 2.930 | 2.936 | 2.910 | 3.024 | 3,584,758 | 2.9498 | -2.60% |
| 2022-10-27 | 0 | 5.770 | 5.760 | 5.770 | 5.750 | 5.900 | 1,945,029 | 11,325,936 | 5.8230 | 3.009 | 3.003 | 3.009 | 2.998 | 3.076 | 3,730,161 | 3.0363 | -0.52% |
| 2022-10-26 | 0 | 5.800 | 5.790 | 5.800 | 5.600 | 5.890 | 2,805,000 | 16,225,575 | 5.7845 | 3.024 | 3.019 | 3.024 | 2.920 | 3.071 | 5,379,407 | 3.0162 | 3.57% |
| 2022-10-25 | 0 | 5.600 | 5.600 | 5.610 | 5.550 | 5.810 | 3,274,580 | 18,444,853 | 5.6327 | 2.920 | 2.920 | 2.925 | 2.894 | 3.030 | 6,279,963 | 2.9371 | -1.93% |
| 2022-10-24 | 0 | 5.710 | 5.690 | 5.710 | 5.660 | 6.060 | 5,026,456 | 28,840,850 | 5.7378 | 2.977 | 2.967 | 2.977 | 2.951 | 3.160 | 9,639,697 | 2.9919 | -4.67% |
| 2022-10-21 | 0 | 5.990 | 5.980 | 5.990 | 5.980 | 6.130 | 2,609,000 | 15,714,970 | 6.0234 | 3.123 | 3.118 | 3.123 | 3.118 | 3.196 | 5,003,519 | 3.1408 | -2.76% |
| 2022-10-20 | 0 | 6.160 | 6.120 | 6.160 | 6.000 | 6.160 | 1,682,801 | 10,250,350 | 6.0912 | 3.212 | 3.191 | 3.212 | 3.129 | 3.212 | 3,227,262 | 3.1762 | 1.15% |
| 2022-10-19 | 0 | 6.090 | 6.080 | 6.090 | 6.030 | 6.270 | 1,730,001 | 10,638,266 | 6.1493 | 3.176 | 3.170 | 3.176 | 3.144 | 3.269 | 3,317,782 | 3.2064 | 0.16% |
| 2022-10-18 | 0 | 6.080 | 6.060 | 6.080 | 5.960 | 6.080 | 2,677,277 | 16,212,711 | 6.0557 | 3.170 | 3.160 | 3.170 | 3.108 | 3.170 | 5,134,460 | 3.1576 | 2.36% |
| 2022-10-17 | 0 | 5.940 | 5.930 | 5.950 | 5.790 | 6.300 | 8,438,073 | 50,056,915 | 5.9323 | 3.097 | 3.092 | 3.103 | 3.019 | 3.285 | 16,182,469 | 3.0933 | -5.71% |
| 2022-10-14 | 0 | 6.300 | 6.280 | 6.300 | 6.250 | 6.450 | 3,171,493 | 20,259,600 | 6.3880 | 3.285 | 3.275 | 3.285 | 3.259 | 3.363 | 6,082,264 | 3.3309 | 1.45% |
| 2022-10-13 | 0 | 6.210 | 6.210 | 6.230 | 6.170 | 6.550 | 5,192,153 | 32,831,880 | 6.3234 | 3.238 | 3.238 | 3.249 | 3.217 | 3.415 | 9,957,469 | 3.2972 | -5.77% |
| 2022-10-12 | 0 | 6.590 | 6.580 | 6.590 | 6.520 | 6.940 | 3,700,745 | 24,479,819 | 6.6148 | 3.436 | 3.431 | 3.436 | 3.400 | 3.619 | 7,097,259 | 3.4492 | -3.80% |
| 2022-10-11 | 0 | 6.850 | 6.840 | 6.850 | 6.830 | 6.970 | 1,636,649 | 11,268,096 | 6.8849 | 3.572 | 3.567 | 3.572 | 3.561 | 3.634 | 3,138,752 | 3.5900 | -1.58% |
| 2022-10-10 | 0 | 6.960 | 6.960 | 6.980 | 6.960 | 7.060 | 1,142,108 | 7,979,476 | 6.9866 | 3.629 | 3.629 | 3.640 | 3.629 | 3.681 | 2,190,326 | 3.6431 | -2.66% |
| 2022-10-07 | 0 | 7.150 | 7.130 | 7.150 | 7.120 | 7.200 | 850,000 | 6,073,912 | 7.1458 | 3.728 | 3.718 | 3.728 | 3.713 | 3.754 | 1,630,123 | 3.7260 | -1.11% |
| 2022-10-06 | 0 | 7.230 | 7.220 | 7.230 | 7.200 | 7.280 | 476,126 | 3,443,307 | 7.2319 | 3.770 | 3.765 | 3.770 | 3.754 | 3.796 | 913,111 | 3.7710 | -0.28% |
| 2022-10-05 | 0 | 7.250 | 7.230 | 7.250 | 6.930 | 7.260 | 2,218,335 | 15,836,627 | 7.1390 | 3.780 | 3.770 | 3.780 | 3.614 | 3.786 | 4,254,305 | 3.7225 | 4.62% |
| 2022-10-03 | 0 | 6.930 | 6.920 | 6.930 | 6.880 | 7.190 | 2,360,296 | 16,478,273 | 6.9814 | 3.614 | 3.608 | 3.614 | 3.587 | 3.749 | 4,526,557 | 3.6404 | -2.39% |
| 2022-09-30 | 0 | 7.100 | 7.100 | 7.110 | 6.980 | 7.190 | 1,598,284 | 11,361,691 | 7.1087 | 3.702 | 3.702 | 3.707 | 3.640 | 3.749 | 3,065,176 | 3.7067 | 1.43% |
| 2022-09-29 | 0 | 7.000 | 6.990 | 7.000 | 7.000 | 7.230 | 1,284,000 | 9,089,600 | 7.0791 | 3.650 | 3.645 | 3.650 | 3.650 | 3.770 | 2,462,445 | 3.6913 | -0.71% |
| 2022-09-28 | 0 | 7.050 | 7.040 | 7.050 | 7.040 | 7.290 | 1,847,366 | 13,130,546 | 7.1077 | 3.676 | 3.671 | 3.676 | 3.671 | 3.801 | 3,542,864 | 3.7062 | -3.29% |
| 2022-09-27 | 0 | 7.290 | 7.290 | 7.310 | 7.280 | 7.440 | 1,337,906 | 9,810,166 | 7.3325 | 3.801 | 3.801 | 3.812 | 3.796 | 3.879 | 2,565,825 | 3.8234 | -0.41% |
| 2022-09-26 | 0 | 7.320 | 7.310 | 7.320 | 7.290 | 7.770 | 3,299,000 | 24,560,641 | 7.4449 | 3.817 | 3.812 | 3.817 | 3.801 | 4.052 | 6,326,796 | 3.8820 | -5.91% |
| 2022-09-23 | 0 | 7.780 | 7.770 | 7.780 | 7.730 | 7.830 | 481,000 | 3,735,280 | 7.7657 | 4.057 | 4.052 | 4.057 | 4.031 | 4.083 | 922,458 | 4.0493 | -0.77% |
| 2022-09-22 | 0 | 7.840 | 7.810 | 7.840 | 7.700 | 7.890 | 1,153,054 | 8,975,909 | 7.7845 | 4.088 | 4.072 | 4.088 | 4.015 | 4.114 | 2,211,318 | 4.0591 | -1.13% |
| 2022-09-21 | 0 | 7.930 | 7.920 | 7.930 | 7.730 | 7.950 | 2,915,499 | 23,014,307 | 7.8938 | 4.135 | 4.130 | 4.135 | 4.031 | 4.145 | 5,591,321 | 4.1161 | 1.93% |
| 2022-09-20 | 0 | 7.780 | 7.750 | 7.780 | 7.660 | 7.780 | 978,425 | 7,563,084 | 7.7299 | 4.057 | 4.041 | 4.057 | 3.994 | 4.057 | 1,876,416 | 4.0306 | 1.17% |
| 2022-09-19 | 0 | 7.690 | 7.660 | 7.690 | 7.580 | 7.690 | 498,104 | 3,810,718 | 7.6504 | 4.010 | 3.994 | 4.010 | 3.952 | 4.010 | 955,260 | 3.9892 | 1.18% |
| 2022-09-16 | 0 | 7.600 | 7.600 | 7.610 | 7.520 | 7.800 | 1,753,636 | 13,382,950 | 7.6315 | 3.963 | 3.963 | 3.968 | 3.921 | 4.067 | 3,363,109 | 3.9793 | -2.81% |
| 2022-09-15 | 0 | 7.820 | 7.800 | 7.820 | 7.700 | 7.880 | 1,218,000 | 9,510,615 | 7.8084 | 4.078 | 4.067 | 4.078 | 4.015 | 4.109 | 2,335,871 | 4.0716 | 1.03% |
| 2022-09-14 | 0 | 7.740 | 7.740 | 7.750 | 7.500 | 7.780 | 1,108,000 | 8,516,650 | 7.6865 | 4.036 | 4.036 | 4.041 | 3.911 | 4.057 | 2,124,914 | 4.0080 | 0.52% |
| 2022-09-13 | 0 | 7.700 | 7.670 | 7.700 | 7.620 | 7.730 | 623,816 | 4,793,990 | 7.6849 | 4.015 | 3.999 | 4.015 | 3.973 | 4.031 | 1,196,349 | 4.0072 | 0.52% |
| 2022-09-09 | 0 | 7.660 | 7.630 | 7.660 | 7.600 | 7.680 | 453,584 | 3,470,713 | 7.6518 | 3.994 | 3.979 | 3.994 | 3.963 | 4.005 | 869,880 | 3.9899 | 0.79% |
| 2022-09-08 | 0 | 7.600 | 7.580 | 7.600 | 7.560 | 7.650 | 331,761 | 2,522,685 | 7.6039 | 3.963 | 3.952 | 3.963 | 3.942 | 3.989 | 636,249 | 3.9649 | -0.52% |
| 2022-09-07 | 0 | 7.640 | 7.620 | 7.640 | 7.550 | 7.650 | 895,771 | 6,798,057 | 7.5891 | 3.984 | 3.973 | 3.984 | 3.937 | 3.989 | 1,717,902 | 3.9572 | 0.39% |
| 2022-09-06 | 0 | 7.610 | 7.590 | 7.610 | 7.540 | 7.630 | 440,000 | 3,341,970 | 7.5954 | 3.968 | 3.958 | 3.968 | 3.932 | 3.979 | 843,828 | 3.9605 | 0.13% |
| 2022-09-05 | 0 | 7.600 | 7.600 | 7.610 | 7.500 | 7.640 | 604,498 | 4,582,411 | 7.5805 | 3.963 | 3.963 | 3.968 | 3.911 | 3.984 | 1,159,301 | 3.9527 | -0.13% |
| 2022-09-02 | 0 | 7.610 | 7.600 | 7.610 | 7.570 | 7.620 | 753,215 | 5,725,257 | 7.6011 | 3.968 | 3.963 | 3.968 | 3.947 | 3.973 | 1,444,510 | 3.9635 | -0.13% |
| 2022-09-01 | 0 | 7.620 | 7.610 | 7.620 | 7.500 | 7.630 | 949,000 | 7,208,024 | 7.5954 | 3.973 | 3.968 | 3.973 | 3.911 | 3.979 | 1,819,985 | 3.9605 | 0.79% |
| 2022-08-31 | 0 | 7.560 | 7.560 | 7.570 | 7.550 | 7.660 | 1,074,000 | 8,128,040 | 7.5680 | 3.942 | 3.942 | 3.947 | 3.937 | 3.994 | 2,059,709 | 3.9462 | -1.31% |
| 2022-08-30 | 0 | 7.660 | 7.660 | 7.690 | 7.610 | 7.730 | 354,000 | 2,710,020 | 7.6554 | 3.994 | 3.994 | 4.010 | 3.968 | 4.031 | 678,898 | 3.9918 | -0.78% |
| 2022-08-29 | 0 | 7.720 | 7.690 | 7.720 | 7.700 | 7.750 | 263,000 | 2,030,020 | 7.7187 | 4.025 | 4.010 | 4.025 | 4.015 | 4.041 | 504,379 | 4.0248 | 0.00% |
| 2022-08-26 | 0 | 7.720 | 7.700 | 7.720 | 7.650 | 7.750 | 462,500 | 3,568,020 | 7.7146 | 4.025 | 4.015 | 4.025 | 3.989 | 4.041 | 886,979 | 4.0227 | 0.26% |
| 2022-08-25 | 0 | 7.700 | 7.700 | 7.710 | 7.560 | 7.750 | 570,000 | 4,369,885 | 7.6665 | 4.015 | 4.015 | 4.020 | 3.942 | 4.041 | 1,093,141 | 3.9975 | 1.32% |
| 2022-08-24 | 0 | 7.600 | 7.590 | 7.600 | 7.560 | 7.800 | 1,010,000 | 7,717,830 | 7.6414 | 3.963 | 3.958 | 3.963 | 3.942 | 4.067 | 1,936,970 | 3.9845 | -2.31% |
| 2022-08-23 | 0 | 7.780 | 7.780 | 7.800 | 7.760 | 7.900 | 361,000 | 2,820,980 | 7.8143 | 4.057 | 4.057 | 4.067 | 4.046 | 4.119 | 692,323 | 4.0747 | -1.52% |
| 2022-08-22 | 0 | 7.900 | 7.880 | 7.900 | 7.850 | 7.900 | 748,207 | 5,899,436 | 7.8848 | 4.119 | 4.109 | 4.119 | 4.093 | 4.119 | 1,434,905 | 4.1114 | 0.38% |
| 2022-08-19 | 0 | 7.870 | 7.870 | 7.880 | 7.800 | 7.910 | 706,377 | 5,560,147 | 7.8714 | 4.104 | 4.104 | 4.109 | 4.067 | 4.125 | 1,354,684 | 4.1044 | 0.13% |
| 2022-08-18 | 0 | 7.860 | 7.860 | 7.890 | 7.750 | 7.920 | 949,500 | 7,465,764 | 7.8628 | 4.098 | 4.098 | 4.114 | 4.041 | 4.130 | 1,820,943 | 4.0999 | 0.00% |
| 2022-08-17 | 0 | 7.860 | 7.860 | 7.890 | 7.730 | 7.970 | 973,000 | 7,692,510 | 7.9060 | 4.098 | 4.098 | 4.114 | 4.031 | 4.156 | 1,866,012 | 4.1224 | -0.51% |
| 2022-08-16 | 0 | 7.900 | 7.870 | 7.900 | 7.750 | 7.900 | 1,921,000 | 15,070,415 | 7.8451 | 4.119 | 4.104 | 4.119 | 4.041 | 4.119 | 3,684,078 | 4.0907 | 1.28% |
| 2022-08-15 | 0 | 7.800 | 7.780 | 7.800 | 7.720 | 7.890 | 774,000 | 6,044,990 | 7.8101 | 4.067 | 4.057 | 4.067 | 4.025 | 4.114 | 1,484,371 | 4.0724 | 0.26% |
| 2022-08-12 | 0 | 7.780 | 7.780 | 7.790 | 7.720 | 7.790 | 956,000 | 7,428,165 | 7.7700 | 4.057 | 4.057 | 4.062 | 4.025 | 4.062 | 1,833,409 | 4.0516 | 0.78% |
| 2022-08-11 | 0 | 7.720 | 7.690 | 7.720 | 7.490 | 7.720 | 1,851,312 | 14,177,327 | 7.6580 | 4.025 | 4.010 | 4.025 | 3.906 | 4.025 | 3,550,431 | 3.9931 | 4.04% |
| 2022-08-10 | 0 | 7.420 | 7.420 | 7.430 | 7.000 | 7.580 | 3,378,570 | 24,607,108 | 7.2833 | 3.869 | 3.869 | 3.874 | 3.650 | 3.952 | 6,479,394 | 3.7977 | -2.11% |
| 2022-08-09 | 0 | 7.580 | 7.560 | 7.580 | 7.510 | 7.620 | 352,589 | 2,665,720 | 7.5604 | 3.952 | 3.942 | 3.952 | 3.916 | 3.973 | 676,192 | 3.9423 | -0.39% |
| 2022-08-08 | 0 | 7.610 | 7.610 | 7.630 | 7.570 | 7.630 | 226,000 | 1,717,590 | 7.6000 | 3.968 | 3.968 | 3.979 | 3.947 | 3.979 | 433,421 | 3.9629 | -0.39% |
| 2022-08-05 | 0 | 7.640 | 7.620 | 7.640 | 7.580 | 7.650 | 540,476 | 4,115,801 | 7.6151 | 3.984 | 3.973 | 3.984 | 3.952 | 3.989 | 1,036,521 | 3.9708 | 1.06% |
| 2022-08-04 | 0 | 7.560 | 7.550 | 7.560 | 7.500 | 7.600 | 509,670 | 3,842,615 | 7.5394 | 3.942 | 3.937 | 3.942 | 3.911 | 3.963 | 977,441 | 3.9313 | 0.13% |
| 2022-08-03 | 0 | 7.550 | 7.540 | 7.570 | 7.490 | 7.670 | 540,953 | 4,088,762 | 7.5584 | 3.937 | 3.932 | 3.947 | 3.906 | 3.999 | 1,037,435 | 3.9412 | 0.00% |
| 2022-08-02 | 0 | 7.550 | 7.550 | 7.560 | 7.480 | 7.700 | 959,000 | 7,232,862 | 7.5421 | 3.937 | 3.937 | 3.942 | 3.900 | 4.015 | 1,839,163 | 3.9327 | -2.58% |
| 2022-08-01 | 0 | 7.750 | 7.740 | 7.750 | 7.710 | 7.770 | 517,000 | 3,999,970 | 7.7369 | 4.041 | 4.036 | 4.041 | 4.020 | 4.052 | 991,498 | 4.0343 | -0.39% |
| 2022-07-29 | 0 | 7.780 | 7.770 | 7.780 | 7.740 | 7.820 | 954,000 | 7,409,945 | 7.7672 | 4.057 | 4.052 | 4.057 | 4.036 | 4.078 | 1,829,574 | 4.0501 | -0.26% |
| 2022-07-28 | 0 | 7.800 | 7.790 | 7.800 | 7.760 | 7.890 | 451,302 | 3,519,460 | 7.7985 | 4.067 | 4.062 | 4.067 | 4.046 | 4.114 | 865,503 | 4.0664 | -0.64% |
| 2022-07-27 | 0 | 7.850 | 7.850 | 7.860 | 7.770 | 7.880 | 834,000 | 6,525,010 | 7.8238 | 4.093 | 4.093 | 4.098 | 4.052 | 4.109 | 1,599,439 | 4.0796 | 0.26% |
| 2022-07-26 | 0 | 7.830 | 7.830 | 7.840 | 7.750 | 7.880 | 643,577 | 5,044,231 | 7.8378 | 4.083 | 4.083 | 4.088 | 4.041 | 4.109 | 1,234,247 | 4.0869 | 0.64% |
| 2022-07-25 | 0 | 7.780 | 7.760 | 7.780 | 7.650 | 7.790 | 623,000 | 4,810,055 | 7.7208 | 4.057 | 4.046 | 4.057 | 3.989 | 4.062 | 1,194,784 | 4.0259 | 0.39% |
| 2022-07-22 | 0 | 7.750 | 7.750 | 7.760 | 7.720 | 7.840 | 302,602 | 2,344,925 | 7.7492 | 4.041 | 4.041 | 4.046 | 4.025 | 4.088 | 580,328 | 4.0407 | -0.39% |
| 2022-07-21 | 0 | 7.780 | 7.780 | 7.790 | 7.750 | 7.890 | 895,937 | 6,982,041 | 7.7930 | 4.057 | 4.057 | 4.062 | 4.041 | 4.114 | 1,718,221 | 4.0635 | -1.52% |
| 2022-07-20 | 0 | 7.900 | 7.880 | 7.900 | 7.820 | 7.920 | 1,077,496 | 8,485,098 | 7.8748 | 4.119 | 4.109 | 4.119 | 4.078 | 4.130 | 2,066,413 | 4.1062 | 0.38% |
| 2022-07-19 | 0 | 7.870 | 7.830 | 7.870 | 7.840 | 7.930 | 1,312,000 | 10,322,235 | 7.8676 | 4.104 | 4.083 | 4.104 | 4.088 | 4.135 | 2,516,143 | 4.1024 | 0.25% |
| 2022-07-18 | 0 | 7.850 | 7.820 | 7.850 | 7.550 | 7.930 | 2,367,838 | 18,533,189 | 7.8271 | 4.093 | 4.078 | 4.093 | 3.937 | 4.135 | 4,541,021 | 4.0813 | 2.88% |
| 2022-07-15 | 0 | 7.630 | 7.600 | 7.640 | 7.480 | 7.680 | 1,666,000 | 12,697,259 | 7.6214 | 3.979 | 3.963 | 3.984 | 3.900 | 4.005 | 3,195,041 | 3.9741 | -0.26% |
| 2022-07-14 | 0 | 7.650 | 7.640 | 7.650 | 7.590 | 7.700 | 969,550 | 7,400,286 | 7.6327 | 3.989 | 3.984 | 3.989 | 3.958 | 4.015 | 1,859,395 | 3.9799 | 0.39% |
| 2022-07-13 | 0 | 7.620 | 7.620 | 7.630 | 7.570 | 7.650 | 2,361,000 | 17,966,911 | 7.6099 | 3.973 | 3.973 | 3.979 | 3.947 | 3.989 | 4,527,907 | 3.9680 | 0.66% |
| 2022-07-12 | 0 | 7.570 | 7.570 | 7.590 | 7.550 | 7.630 | 724,000 | 5,487,600 | 7.5796 | 3.947 | 3.947 | 3.958 | 3.937 | 3.979 | 1,388,481 | 3.9522 | 0.00% |
| 2022-07-11 | 0 | 7.570 | 7.560 | 7.570 | 7.510 | 7.610 | 1,010,528 | 7,644,075 | 7.5644 | 3.947 | 3.942 | 3.947 | 3.916 | 3.968 | 1,937,982 | 3.9443 | 0.00% |
| 2022-07-08 | 0 | 7.570 | 7.560 | 7.570 | 7.480 | 7.570 | 768,983 | 5,788,512 | 7.5275 | 3.947 | 3.942 | 3.947 | 3.900 | 3.947 | 1,474,749 | 3.9251 | 1.61% |
| 2022-07-07 | 0 | 7.450 | 7.450 | 7.460 | 7.410 | 7.490 | 457,948 | 3,406,520 | 7.4387 | 3.885 | 3.885 | 3.890 | 3.864 | 3.906 | 878,249 | 3.8788 | -0.40% |
| 2022-07-06 | 0 | 7.480 | 7.470 | 7.480 | 7.420 | 7.550 | 895,495 | 6,672,642 | 7.4513 | 3.900 | 3.895 | 3.900 | 3.869 | 3.937 | 1,717,373 | 3.8854 | -0.53% |
| 2022-07-05 | 0 | 7.520 | 7.500 | 7.520 | 7.480 | 7.650 | 1,225,392 | 9,199,948 | 7.5078 | 3.921 | 3.911 | 3.921 | 3.900 | 3.989 | 2,350,047 | 3.9148 | 0.00% |
| 2022-07-04 | 0 | 7.520 | 7.480 | 7.520 | 7.340 | 7.540 | 1,773,766 | 13,230,769 | 7.4591 | 3.921 | 3.900 | 3.921 | 3.827 | 3.932 | 3,401,714 | 3.8894 | 0.94% |
| 2022-06-30 | 0 | 7.450 | 7.450 | 7.470 | 7.420 | 7.560 | 2,667,058 | 19,940,188 | 7.4765 | 3.885 | 3.885 | 3.895 | 3.869 | 3.942 | 5,114,862 | 3.8985 | -1.59% |
| 2022-06-29 | 0 | 7.570 | 7.560 | 7.570 | 7.520 | 7.630 | 1,923,000 | 14,566,239 | 7.5747 | 3.947 | 3.942 | 3.947 | 3.921 | 3.979 | 3,687,914 | 3.9497 | -0.79% |
| 2022-06-28 | 0 | 7.630 | 7.600 | 7.630 | 7.450 | 7.640 | 2,211,800 | 16,743,307 | 7.5700 | 3.979 | 3.963 | 3.979 | 3.885 | 3.984 | 4,241,772 | 3.9472 | 1.46% |
| 2022-06-27 | 0 | 7.520 | 7.520 | 7.530 | 7.320 | 7.540 | 3,463,121 | 25,746,271 | 7.4344 | 3.921 | 3.921 | 3.926 | 3.817 | 3.932 | 6,641,546 | 3.8765 | 3.01% |
| 2022-06-24 | 0 | 7.300 | 7.300 | 7.310 | 7.250 | 7.380 | 1,042,203 | 7,610,367 | 7.3022 | 3.806 | 3.806 | 3.812 | 3.780 | 3.848 | 1,998,729 | 3.8076 | -0.14% |
| 2022-06-23 | 0 | 7.310 | 7.300 | 7.310 | 7.250 | 7.380 | 1,394,217 | 10,187,408 | 7.3069 | 3.812 | 3.806 | 3.812 | 3.780 | 3.848 | 2,673,818 | 3.8101 | 0.41% |
| 2022-06-22 | 0 | 7.280 | 7.280 | 7.290 | 7.280 | 7.400 | 1,413,845 | 10,359,861 | 7.3274 | 3.796 | 3.796 | 3.801 | 3.796 | 3.859 | 2,711,461 | 3.8208 | -0.55% |
| 2022-06-21 | 0 | 7.320 | 7.320 | 7.350 | 7.300 | 7.400 | 1,417,000 | 10,399,339 | 7.3390 | 3.817 | 3.817 | 3.833 | 3.806 | 3.859 | 2,717,511 | 3.8268 | -0.81% |
| 2022-06-20 | 0 | 7.380 | 7.360 | 7.390 | 7.130 | 7.390 | 1,389,189 | 10,128,184 | 7.2907 | 3.848 | 3.838 | 3.853 | 3.718 | 3.853 | 2,664,176 | 3.8016 | 2.22% |
| 2022-06-17 | 0 | 7.220 | 7.220 | 7.230 | 7.220 | 7.400 | 3,448,188 | 25,051,963 | 7.2653 | 3.765 | 3.765 | 3.770 | 3.765 | 3.859 | 6,612,907 | 3.7883 | -2.43% |
| 2022-06-16 | 0 | 7.400 | 7.380 | 7.400 | 7.330 | 7.570 | 1,932,956 | 14,339,367 | 7.4184 | 3.859 | 3.848 | 3.859 | 3.822 | 3.947 | 3,707,008 | 3.8682 | -0.94% |
| 2022-06-15 | 0 | 7.470 | 7.470 | 7.500 | 7.460 | 7.680 | 2,036,000 | 15,281,550 | 7.5057 | 3.895 | 3.895 | 3.911 | 3.890 | 4.005 | 3,904,624 | 3.9137 | -1.06% |
| 2022-06-14 | 0 | 7.550 | 7.540 | 7.550 | 7.520 | 7.660 | 1,150,600 | 8,736,494 | 7.5930 | 3.937 | 3.932 | 3.937 | 3.921 | 3.994 | 2,206,611 | 3.9592 | -1.56% |
| 2022-06-13 | 0 | 7.670 | 7.650 | 7.670 | 7.600 | 7.710 | 1,134,001 | 8,689,572 | 7.6628 | 3.999 | 3.989 | 3.999 | 3.963 | 4.020 | 2,174,778 | 3.9956 | -0.52% |
| 2022-06-10 | 0 | 7.710 | 7.710 | 7.720 | 7.700 | 7.810 | 2,570,424 | 19,880,341 | 7.7343 | 4.020 | 4.020 | 4.025 | 4.015 | 4.072 | 4,929,539 | 4.0329 | -1.15% |
| 2022-06-09 | 0 | 7.800 | 7.790 | 7.800 | 7.750 | 7.800 | 1,311,533 | 10,208,786 | 7.7839 | 4.067 | 4.062 | 4.067 | 4.041 | 4.067 | 2,515,247 | 4.0588 | 0.00% |
| 2022-06-08 | 0 | 7.800 | 7.790 | 7.800 | 7.770 | 7.880 | 1,320,180 | 10,308,268 | 7.8082 | 4.067 | 4.062 | 4.067 | 4.052 | 4.109 | 2,531,831 | 4.0715 | -1.02% |
| 2022-06-07 | 0 | 7.880 | 7.880 | 7.890 | 7.820 | 7.960 | 828,000 | 6,520,494 | 7.8750 | 4.109 | 4.109 | 4.114 | 4.078 | 4.151 | 1,587,932 | 4.1063 | -1.01% |
| 2022-06-06 | 0 | 7.960 | 7.920 | 7.960 | 7.850 | 7.960 | 975,626 | 7,715,470 | 7.9082 | 4.151 | 4.130 | 4.151 | 4.093 | 4.151 | 1,871,048 | 4.1236 | 0.25% |
| 2022-06-02 | 0 | 7.940 | 7.930 | 7.940 | 7.840 | 7.950 | 1,164,280 | 9,206,091 | 7.9071 | 4.140 | 4.135 | 4.140 | 4.088 | 4.145 | 2,232,847 | 4.1230 | -0.13% |
| 2022-06-01 | 0 | 7.950 | 7.900 | 7.950 | 7.880 | 8.000 | 987,332 | 7,821,159 | 7.9215 | 4.145 | 4.119 | 4.145 | 4.109 | 4.171 | 1,893,497 | 4.1305 | -0.50% |
| 2022-05-31 | 0 | 7.990 | 7.990 | 8.000 | 7.940 | 8.000 | 1,802,000 | 14,388,950 | 7.9850 | 4.166 | 4.166 | 4.171 | 4.140 | 4.171 | 3,455,861 | 4.1636 | 0.25% |
| 2022-05-30 | 0 | 7.970 | 7.950 | 7.970 | 7.960 | 8.090 | 2,517,999 | 20,127,348 | 7.9934 | 4.156 | 4.145 | 4.156 | 4.151 | 4.218 | 4,828,998 | 4.1680 | 0.38% |
| 2022-05-27 | 0 | 7.940 | 7.930 | 7.940 | 7.860 | 7.980 | 980,999 | 7,761,354 | 7.9117 | 4.140 | 4.135 | 4.140 | 4.098 | 4.161 | 1,881,352 | 4.1254 | 0.76% |
| 2022-05-26 | 0 | 7.880 | 7.870 | 7.880 | 7.800 | 7.970 | 1,613,820 | 12,695,703 | 7.8669 | 4.109 | 4.104 | 4.109 | 4.067 | 4.156 | 3,094,971 | 4.1020 | -0.88% |
| 2022-05-25 | 0 | 7.950 | 7.940 | 7.950 | 7.900 | 8.050 | 1,819,773 | 14,518,256 | 7.9781 | 4.145 | 4.140 | 4.145 | 4.119 | 4.198 | 3,489,946 | 4.1600 | -0.63% |
| 2022-05-24 | 0 | 8.000 | 7.990 | 8.000 | 7.990 | 8.250 | 4,430,768 | 35,681,215 | 8.0531 | 4.171 | 4.166 | 4.171 | 4.166 | 4.302 | 8,497,291 | 4.1991 | -1.60% |
| 2022-05-23 | 0 | 8.130 | 8.110 | 8.130 | 7.950 | 8.130 | 3,378,671 | 27,297,240 | 8.0793 | 4.239 | 4.229 | 4.239 | 4.145 | 4.239 | 6,479,588 | 4.2128 | 2.26% |
| 2022-05-20 | 0 | 7.950 | 7.950 | 7.960 | 7.800 | 7.980 | 2,705,448 | 21,525,769 | 7.9565 | 4.145 | 4.145 | 4.151 | 4.067 | 4.161 | 5,188,486 | 4.1488 | 0.63% |
| 2022-05-19 | 0 | 7.900 | 7.870 | 7.900 | 7.710 | 7.980 | 5,814,000 | 45,754,685 | 7.8697 | 4.119 | 4.104 | 4.119 | 4.020 | 4.161 | 11,150,043 | 4.1035 | -0.50% |
| 2022-05-18 | 0 | 7.940 | 7.920 | 7.940 | 7.610 | 7.950 | 10,073,866 | 78,673,643 | 7.8097 | 4.140 | 4.130 | 4.140 | 3.968 | 4.145 | 19,319,579 | 4.0722 | 8.32% |
| 2022-05-17 | 0 | 7.330 | 7.320 | 7.340 | 7.130 | 7.380 | 2,299,000 | 16,810,470 | 7.3121 | 3.822 | 3.817 | 3.827 | 3.718 | 3.848 | 4,409,004 | 3.8128 | 3.09% |
| 2022-05-16 | 0 | 7.110 | 7.110 | 7.120 | 7.010 | 7.120 | 764,000 | 5,411,770 | 7.0835 | 3.707 | 3.707 | 3.713 | 3.655 | 3.713 | 1,465,193 | 3.6936 | 1.72% |
| 2022-05-13 | 0 | 6.990 | 6.980 | 6.990 | 6.890 | 6.990 | 1,007,644 | 6,990,705 | 6.9377 | 3.645 | 3.640 | 3.645 | 3.593 | 3.645 | 1,932,452 | 3.6175 | 0.72% |
| 2022-05-12 | 0 | 6.940 | 6.930 | 6.940 | 6.930 | 7.030 | 811,723 | 5,657,374 | 6.9696 | 3.619 | 3.614 | 3.619 | 3.614 | 3.666 | 1,556,716 | 3.6342 | -1.14% |
| 2022-05-11 | 0 | 7.020 | 7.020 | 7.030 | 6.960 | 7.050 | 843,495 | 5,921,000 | 7.0196 | 3.660 | 3.660 | 3.666 | 3.629 | 3.676 | 1,617,648 | 3.6603 | 0.29% |
| 2022-05-10 | 0 | 7.000 | 6.980 | 7.000 | 6.930 | 7.040 | 1,502,872 | 10,497,136 | 6.9847 | 3.650 | 3.640 | 3.650 | 3.614 | 3.671 | 2,882,196 | 3.6421 | -0.14% |
| 2022-05-06 | 0 | 7.010 | 7.000 | 7.010 | 7.010 | 7.120 | 781,732 | 5,502,749 | 7.0392 | 3.655 | 3.650 | 3.655 | 3.655 | 3.713 | 1,499,199 | 3.6705 | -2.64% |
| 2022-05-05 | 0 | 7.200 | 7.160 | 7.200 | 7.130 | 7.290 | 946,000 | 6,801,060 | 7.1893 | 3.754 | 3.733 | 3.754 | 3.718 | 3.801 | 1,814,231 | 3.7487 | 0.00% |
| 2022-05-04 | 0 | 7.200 | 7.190 | 7.200 | 7.150 | 7.210 | 479,900 | 3,451,850 | 7.1929 | 3.754 | 3.749 | 3.754 | 3.728 | 3.760 | 920,348 | 3.7506 | 0.28% |
| 2022-05-03 | 0 | 7.180 | 7.180 | 7.190 | 7.110 | 7.210 | 694,000 | 4,980,260 | 7.1762 | 3.744 | 3.744 | 3.749 | 3.707 | 3.760 | 1,330,948 | 3.7419 | 0.56% |
| 2022-04-29 | 0 | 7.140 | 7.140 | 7.150 | 7.080 | 7.180 | 1,295,000 | 9,232,230 | 7.1291 | 3.723 | 3.723 | 3.728 | 3.692 | 3.744 | 2,483,541 | 3.7174 | 0.56% |
| 2022-04-28 | 0 | 7.100 | 7.080 | 7.100 | 7.000 | 7.140 | 1,266,775 | 8,973,665 | 7.0839 | 3.702 | 3.692 | 3.702 | 3.650 | 3.723 | 2,429,411 | 3.6938 | 1.28% |
| 2022-04-27 | 0 | 7.010 | 6.990 | 7.010 | 6.900 | 7.010 | 1,524,000 | 10,589,935 | 6.9488 | 3.655 | 3.645 | 3.655 | 3.598 | 3.655 | 2,922,715 | 3.6233 | 0.57% |
| 2022-04-26 | 0 | 6.970 | 6.970 | 6.980 | 6.970 | 7.020 | 989,663 | 6,912,184 | 6.9844 | 3.634 | 3.634 | 3.640 | 3.634 | 3.660 | 1,897,968 | 3.6419 | -0.43% |
| 2022-04-25 | 0 | 7.000 | 6.990 | 7.000 | 6.990 | 7.060 | 996,000 | 6,980,730 | 7.0088 | 3.650 | 3.645 | 3.650 | 3.645 | 3.681 | 1,910,121 | 3.6546 | -0.85% |
| 2022-04-22 | 0 | 7.060 | 7.060 | 7.090 | 6.960 | 7.090 | 618,590 | 4,345,626 | 7.0251 | 3.681 | 3.681 | 3.697 | 3.629 | 3.697 | 1,186,327 | 3.6631 | 0.57% |
| 2022-04-21 | 0 | 7.020 | 7.020 | 7.030 | 7.000 | 7.100 | 1,138,900 | 7,992,514 | 7.0177 | 3.660 | 3.660 | 3.666 | 3.650 | 3.702 | 2,184,173 | 3.6593 | -0.71% |
| 2022-04-20 | 0 | 7.070 | 7.060 | 7.070 | 7.000 | 7.100 | 1,980,800 | 13,971,080 | 7.0533 | 3.687 | 3.681 | 3.687 | 3.650 | 3.702 | 3,798,762 | 3.6778 | -0.42% |
| 2022-04-19 | 0 | 7.100 | 7.090 | 7.100 | 7.050 | 7.140 | 1,021,268 | 7,246,666 | 7.0958 | 3.702 | 3.697 | 3.702 | 3.676 | 3.723 | 1,958,580 | 3.7000 | 0.00% |
| 2022-04-14 | 0 | 7.100 | 7.090 | 7.100 | 7.050 | 7.150 | 1,070,564 | 7,609,937 | 7.1083 | 3.702 | 3.697 | 3.702 | 3.676 | 3.728 | 2,053,119 | 3.7065 | 0.42% |
| 2022-04-13 | 0 | 7.070 | 7.070 | 7.100 | 7.050 | 7.120 | 853,744 | 6,050,029 | 7.0865 | 3.687 | 3.687 | 3.702 | 3.676 | 3.713 | 1,637,303 | 3.6951 | -0.28% |
| 2022-04-12 | 0 | 7.090 | 7.070 | 7.090 | 7.040 | 7.180 | 1,833,000 | 12,989,280 | 7.0864 | 3.697 | 3.687 | 3.697 | 3.671 | 3.744 | 3,515,313 | 3.6951 | -0.84% |
| 2022-04-11 | 0 | 7.150 | 7.150 | 7.160 | 7.150 | 7.230 | 1,899,585 | 13,639,289 | 7.1801 | 3.728 | 3.728 | 3.733 | 3.728 | 3.770 | 3,643,009 | 3.7440 | -0.97% |
| 2022-04-08 | 0 | 7.220 | 7.210 | 7.220 | 7.200 | 7.280 | 760,927 | 5,490,862 | 7.2160 | 3.765 | 3.760 | 3.765 | 3.754 | 3.796 | 1,459,300 | 3.7627 | 0.56% |
| 2022-04-07 | 0 | 7.180 | 7.180 | 7.190 | 7.180 | 7.220 | 1,457,554 | 10,485,833 | 7.1941 | 3.744 | 3.744 | 3.749 | 3.744 | 3.765 | 2,795,285 | 3.7513 | -0.42% |
| 2022-04-06 | 0 | 7.210 | 7.210 | 7.220 | 7.160 | 7.300 | 1,926,000 | 13,931,418 | 7.2333 | 3.760 | 3.760 | 3.765 | 3.733 | 3.806 | 3,693,667 | 3.7717 | -0.83% |
| 2022-04-04 | 0 | 7.270 | 7.240 | 7.270 | 7.200 | 7.280 | 1,184,658 | 8,585,392 | 7.2471 | 3.791 | 3.775 | 3.791 | 3.754 | 3.796 | 2,271,928 | 3.7789 | 0.55% |
| 2022-04-01 | 0 | 7.230 | 7.200 | 7.230 | 7.110 | 7.230 | 1,463,000 | 10,505,298 | 7.1807 | 3.770 | 3.754 | 3.770 | 3.707 | 3.770 | 2,805,730 | 3.7442 | 0.42% |
| 2022-03-31 | 0 | 7.200 | 7.200 | 7.230 | 7.200 | 7.300 | 1,343,161 | 9,693,842 | 7.2172 | 3.754 | 3.754 | 3.770 | 3.754 | 3.806 | 2,575,903 | 3.7633 | -0.28% |
| 2022-03-30 | 0 | 7.220 | 7.210 | 7.220 | 7.200 | 7.300 | 955,000 | 6,932,880 | 7.2596 | 3.765 | 3.760 | 3.765 | 3.754 | 3.806 | 1,831,491 | 3.7854 | 0.00% |
| 2022-03-29 | 0 | 7.220 | 7.220 | 7.230 | 7.210 | 7.330 | 796,000 | 5,763,970 | 7.2412 | 3.765 | 3.765 | 3.770 | 3.760 | 3.822 | 1,526,562 | 3.7758 | -0.82% |
| 2022-03-28 | 0 | 7.280 | 7.240 | 7.280 | 7.140 | 7.280 | 1,385,578 | 9,997,290 | 7.2152 | 3.796 | 3.775 | 3.796 | 3.723 | 3.796 | 2,657,250 | 3.7623 | 1.39% |
| 2022-03-25 | 0 | 7.180 | 7.180 | 7.190 | 7.140 | 7.260 | 2,147,000 | 15,445,300 | 7.1939 | 3.744 | 3.744 | 3.749 | 3.723 | 3.786 | 4,117,499 | 3.7511 | -0.28% |
| 2022-03-24 | 0 | 7.200 | 7.180 | 7.200 | 7.070 | 7.200 | 1,874,550 | 13,398,834 | 7.1478 | 3.754 | 3.744 | 3.754 | 3.687 | 3.754 | 3,594,997 | 3.7271 | 0.28% |
| 2022-03-23 | 0 | 7.180 | 7.170 | 7.180 | 7.160 | 7.240 | 2,054,000 | 14,759,183 | 7.1856 | 3.744 | 3.739 | 3.744 | 3.733 | 3.775 | 3,939,145 | 3.7468 | -1.24% |
| 2022-03-22 | 0 | 7.270 | 7.240 | 7.270 | 7.200 | 7.300 | 1,240,486 | 8,990,654 | 7.2477 | 3.791 | 3.775 | 3.791 | 3.754 | 3.806 | 2,378,994 | 3.7792 | 0.55% |
| 2022-03-21 | 0 | 7.230 | 7.230 | 7.240 | 7.200 | 7.430 | 2,443,294 | 17,747,539 | 7.2638 | 3.770 | 3.770 | 3.775 | 3.754 | 3.874 | 4,685,730 | 3.7876 | -1.09% |
| 2022-03-18 | 0 | 7.610 | 7.610 | 7.630 | 7.480 | 7.650 | 5,008,623 | 38,080,918 | 7.6031 | 3.812 | 3.812 | 3.822 | 3.747 | 3.832 | 9,999,703 | 3.8082 | 0.79% |
| 2022-03-17 | 0 | 7.550 | 7.530 | 7.550 | 7.370 | 7.550 | 2,508,111 | 18,693,198 | 7.4531 | 3.782 | 3.772 | 3.782 | 3.691 | 3.782 | 5,007,437 | 3.7331 | 4.43% |
| 2022-03-16 | 0 | 7.230 | 7.230 | 7.240 | 6.970 | 7.300 | 2,825,000 | 20,195,900 | 7.1490 | 3.621 | 3.621 | 3.626 | 3.491 | 3.656 | 5,640,106 | 3.5808 | 4.03% |
| 2022-03-15 | 0 | 6.950 | 6.940 | 6.950 | 6.880 | 7.170 | 6,021,629 | 42,152,593 | 7.0002 | 3.481 | 3.476 | 3.481 | 3.446 | 3.591 | 12,022,167 | 3.5062 | -3.07% |
| 2022-03-14 | 0 | 7.170 | 7.170 | 7.180 | 7.120 | 7.300 | 3,784,665 | 27,157,981 | 7.1758 | 3.591 | 3.591 | 3.596 | 3.566 | 3.656 | 7,556,074 | 3.5942 | -2.45% |
| 2022-03-11 | 0 | 7.350 | 7.330 | 7.350 | 7.260 | 7.390 | 1,192,891 | 8,716,742 | 7.3072 | 3.681 | 3.671 | 3.681 | 3.636 | 3.701 | 2,381,604 | 3.6600 | -0.27% |
| 2022-03-10 | 0 | 7.370 | 7.370 | 7.390 | 7.310 | 7.400 | 1,301,510 | 9,572,513 | 7.3549 | 3.691 | 3.691 | 3.701 | 3.661 | 3.706 | 2,598,462 | 3.6839 | 2.08% |
| 2022-03-09 | 0 | 7.220 | 7.220 | 7.230 | 7.200 | 7.420 | 3,091,711 | 22,401,705 | 7.2457 | 3.616 | 3.616 | 3.621 | 3.606 | 3.717 | 6,172,593 | 3.6292 | -1.37% |
| 2022-03-08 | 0 | 7.320 | 7.300 | 7.320 | 7.260 | 7.370 | 1,701,387 | 12,440,141 | 7.3118 | 3.666 | 3.656 | 3.666 | 3.636 | 3.691 | 3,396,815 | 3.6623 | 0.14% |
| 2022-03-07 | 0 | 7.310 | 7.300 | 7.310 | 7.200 | 7.400 | 2,010,387 | 14,659,838 | 7.2920 | 3.661 | 3.656 | 3.661 | 3.606 | 3.706 | 4,013,733 | 3.6524 | -1.22% |
| 2022-03-04 | 0 | 7.400 | 7.400 | 7.420 | 7.380 | 7.480 | 1,278,000 | 9,472,160 | 7.4117 | 3.706 | 3.706 | 3.717 | 3.696 | 3.747 | 2,551,524 | 3.7124 | -1.46% |
| 2022-03-03 | 0 | 7.510 | 7.500 | 7.510 | 7.330 | 7.520 | 1,706,629 | 12,752,700 | 7.4725 | 3.762 | 3.757 | 3.762 | 3.671 | 3.767 | 3,407,281 | 3.7428 | 1.35% |
| 2022-03-02 | 0 | 7.410 | 7.400 | 7.410 | 7.400 | 7.570 | 2,680,000 | 19,948,200 | 7.4434 | 3.711 | 3.706 | 3.711 | 3.706 | 3.792 | 5,350,613 | 3.7282 | -2.50% |
| 2022-03-01 | 0 | 7.600 | 7.600 | 7.610 | 7.530 | 7.670 | 1,609,000 | 12,179,955 | 7.5699 | 3.807 | 3.807 | 3.812 | 3.772 | 3.842 | 3,212,365 | 3.7916 | -0.91% |
| 2022-02-28 | 0 | 7.670 | 7.660 | 7.670 | 7.500 | 7.720 | 4,764,895 | 36,187,981 | 7.5947 | 3.842 | 3.837 | 3.842 | 3.757 | 3.867 | 9,513,101 | 3.8040 | 0.79% |
| 2022-02-25 | 0 | 7.610 | 7.610 | 7.630 | 7.610 | 7.780 | 1,559,000 | 11,968,480 | 7.6770 | 3.812 | 3.812 | 3.822 | 3.812 | 3.897 | 3,112,540 | 3.8452 | -0.52% |
| 2022-02-24 | 0 | 7.650 | 7.620 | 7.650 | 7.580 | 7.830 | 3,415,145 | 26,186,609 | 7.6678 | 3.832 | 3.817 | 3.832 | 3.797 | 3.922 | 6,818,329 | 3.8406 | -2.30% |
| 2022-02-23 | 0 | 7.830 | 7.830 | 7.850 | 7.760 | 7.850 | 750,000 | 5,855,720 | 7.8076 | 3.922 | 3.922 | 3.932 | 3.887 | 3.932 | 1,497,373 | 3.9107 | 1.16% |
| 2022-02-22 | 0 | 7.740 | 7.740 | 7.750 | 7.720 | 7.930 | 2,393,000 | 18,612,180 | 7.7778 | 3.877 | 3.877 | 3.882 | 3.867 | 3.972 | 4,777,619 | 3.8957 | -2.52% |
| 2022-02-21 | 0 | 7.940 | 7.930 | 7.940 | 7.910 | 7.960 | 912,291 | 7,238,016 | 7.9339 | 3.977 | 3.972 | 3.977 | 3.962 | 3.987 | 1,821,387 | 3.9739 | -0.38% |
| 2022-02-18 | 0 | 7.970 | 7.960 | 7.970 | 7.940 | 7.980 | 672,629 | 5,357,243 | 7.9646 | 3.992 | 3.987 | 3.992 | 3.977 | 3.997 | 1,342,902 | 3.9893 | 0.00% |
| 2022-02-17 | 0 | 7.970 | 7.960 | 7.970 | 7.940 | 8.100 | 1,288,000 | 10,289,685 | 7.9889 | 3.992 | 3.987 | 3.992 | 3.977 | 4.057 | 2,571,489 | 4.0015 | -0.50% |
| 2022-02-16 | 0 | 8.010 | 8.000 | 8.010 | 8.000 | 8.110 | 1,305,000 | 10,511,800 | 8.0550 | 4.012 | 4.007 | 4.012 | 4.007 | 4.062 | 2,605,429 | 4.0346 | -0.37% |
| 2022-02-15 | 0 | 8.040 | 8.030 | 8.040 | 7.950 | 8.130 | 1,569,000 | 12,624,710 | 8.0463 | 4.027 | 4.022 | 4.027 | 3.982 | 4.072 | 3,132,505 | 4.0302 | 0.50% |
| 2022-02-14 | 0 | 8.000 | 8.000 | 8.010 | 7.920 | 8.100 | 1,918,000 | 15,344,881 | 8.0005 | 4.007 | 4.007 | 4.012 | 3.967 | 4.057 | 3,829,282 | 4.0072 | -1.11% |
| 2022-02-11 | 0 | 8.090 | 8.090 | 8.120 | 7.950 | 8.130 | 2,258,265 | 18,178,068 | 8.0496 | 4.052 | 4.052 | 4.067 | 3.982 | 4.072 | 4,508,621 | 4.0318 | 1.76% |
| 2022-02-10 | 0 | 7.950 | 7.940 | 7.950 | 7.910 | 7.970 | 1,460,081 | 11,596,711 | 7.9425 | 3.982 | 3.977 | 3.982 | 3.962 | 3.992 | 2,915,048 | 3.9782 | 0.51% |
| 2022-02-09 | 0 | 7.910 | 7.900 | 7.910 | 7.830 | 7.940 | 1,294,375 | 10,227,398 | 7.9014 | 3.962 | 3.957 | 3.962 | 3.922 | 3.977 | 2,584,216 | 3.9576 | 0.38% |
| 2022-02-08 | 0 | 7.880 | 7.870 | 7.880 | 7.820 | 7.920 | 1,386,000 | 10,909,660 | 7.8713 | 3.947 | 3.942 | 3.947 | 3.917 | 3.967 | 2,767,146 | 3.9426 | 0.77% |
| 2022-02-07 | 0 | 7.820 | 7.820 | 7.830 | 7.750 | 7.870 | 1,590,000 | 12,442,030 | 7.8252 | 3.917 | 3.917 | 3.922 | 3.882 | 3.942 | 3,174,431 | 3.9195 | 0.39% |
| 2022-02-04 | 0 | 7.790 | 7.790 | 7.800 | 7.720 | 7.850 | 2,881,100 | 22,407,763 | 7.7775 | 3.902 | 3.902 | 3.907 | 3.867 | 3.932 | 5,752,109 | 3.8956 | 0.65% |
| 2022-01-31 | 0 | 7.740 | 7.710 | 7.740 | 7.700 | 7.850 | 837,200 | 6,494,635 | 7.7576 | 3.877 | 3.862 | 3.877 | 3.857 | 3.932 | 1,671,468 | 3.8856 | -0.77% |
| 2022-01-28 | 0 | 7.800 | 7.800 | 7.810 | 7.730 | 7.910 | 2,605,629 | 20,399,392 | 7.8290 | 3.907 | 3.907 | 3.912 | 3.872 | 3.962 | 5,202,132 | 3.9214 | 0.26% |
| 2022-01-27 | 0 | 7.780 | 7.760 | 7.780 | 7.650 | 7.790 | 1,122,865 | 8,682,089 | 7.7321 | 3.897 | 3.887 | 3.897 | 3.832 | 3.902 | 2,241,797 | 3.8728 | 0.26% |
| 2022-01-26 | 0 | 7.760 | 7.740 | 7.770 | 7.650 | 7.780 | 1,088,000 | 8,425,430 | 7.7440 | 3.887 | 3.877 | 3.892 | 3.832 | 3.897 | 2,172,189 | 3.8788 | 1.31% |
| 2022-01-25 | 0 | 7.660 | 7.650 | 7.660 | 7.620 | 7.730 | 717,099 | 5,493,613 | 7.6609 | 3.837 | 3.832 | 3.837 | 3.817 | 3.872 | 1,431,686 | 3.8372 | -0.78% |
| 2022-01-24 | 0 | 7.720 | 7.700 | 7.720 | 7.700 | 7.830 | 1,431,645 | 11,104,284 | 7.7563 | 3.867 | 3.857 | 3.867 | 3.857 | 3.922 | 2,858,276 | 3.8850 | -1.40% |
| 2022-01-21 | 0 | 7.830 | 7.830 | 7.840 | 7.770 | 7.840 | 691,030 | 5,394,118 | 7.8059 | 3.922 | 3.922 | 3.927 | 3.892 | 3.927 | 1,379,640 | 3.9098 | 0.13% |
| 2022-01-20 | 0 | 7.820 | 7.810 | 7.820 | 7.770 | 7.850 | 1,719,691 | 13,449,902 | 7.8211 | 3.917 | 3.912 | 3.917 | 3.892 | 3.932 | 3,433,359 | 3.9174 | 0.90% |
| 2022-01-19 | 0 | 7.750 | 7.740 | 7.750 | 7.660 | 7.750 | 1,086,000 | 8,381,075 | 7.7174 | 3.882 | 3.877 | 3.882 | 3.837 | 3.882 | 2,168,196 | 3.8655 | 1.17% |
| 2022-01-18 | 0 | 7.660 | 7.650 | 7.660 | 7.550 | 7.750 | 906,000 | 6,926,289 | 7.6449 | 3.837 | 3.832 | 3.837 | 3.782 | 3.882 | 1,808,827 | 3.8292 | 0.39% |
| 2022-01-17 | 0 | 7.630 | 7.620 | 7.630 | 7.570 | 7.680 | 730,670 | 5,564,658 | 7.6158 | 3.822 | 3.817 | 3.822 | 3.792 | 3.847 | 1,458,781 | 3.8146 | 0.39% |
| 2022-01-14 | 0 | 7.600 | 7.600 | 7.620 | 7.500 | 7.650 | 1,128,679 | 8,569,408 | 7.5924 | 3.807 | 3.807 | 3.817 | 3.757 | 3.832 | 2,253,405 | 3.8029 | 1.06% |
| 2022-01-13 | 0 | 7.520 | 7.510 | 7.530 | 7.480 | 7.540 | 758,000 | 5,695,649 | 7.5140 | 3.767 | 3.762 | 3.772 | 3.747 | 3.777 | 1,513,345 | 3.7636 | 0.40% |
| 2022-01-12 | 0 | 7.490 | 7.480 | 7.490 | 7.410 | 7.500 | 872,076 | 6,509,981 | 7.4649 | 3.752 | 3.747 | 3.752 | 3.711 | 3.757 | 1,741,098 | 3.7390 | 0.81% |
| 2022-01-11 | 0 | 7.430 | 7.420 | 7.430 | 7.380 | 7.450 | 836,470 | 6,197,307 | 7.4089 | 3.722 | 3.717 | 3.722 | 3.696 | 3.732 | 1,670,010 | 3.7109 | 0.00% |
| 2022-01-10 | 0 | 7.430 | 7.400 | 7.430 | 7.300 | 7.440 | 785,000 | 5,799,480 | 7.3879 | 3.722 | 3.706 | 3.722 | 3.656 | 3.727 | 1,567,251 | 3.7004 | 0.95% |
| 2022-01-07 | 0 | 7.360 | 7.360 | 7.370 | 7.300 | 7.360 | 932,043 | 6,828,505 | 7.3264 | 3.686 | 3.686 | 3.691 | 3.656 | 3.686 | 1,860,822 | 3.6696 | 1.10% |
| 2022-01-06 | 0 | 7.280 | 7.280 | 7.320 | 7.250 | 7.360 | 802,000 | 5,850,350 | 7.2947 | 3.646 | 3.646 | 3.666 | 3.631 | 3.686 | 1,601,191 | 3.6537 | -1.22% |
| 2022-01-05 | 0 | 7.370 | 7.330 | 7.370 | 7.320 | 7.420 | 1,396,600 | 10,284,134 | 7.3637 | 3.691 | 3.671 | 3.691 | 3.666 | 3.717 | 2,788,308 | 3.6883 | -0.54% |
| 2022-01-04 | 0 | 7.410 | 7.400 | 7.410 | 7.400 | 7.530 | 1,511,675 | 11,224,961 | 7.4255 | 3.711 | 3.706 | 3.711 | 3.706 | 3.772 | 3,018,055 | 3.7193 | -0.94% |
| 2022-01-03 | 0 | 7.480 | 7.460 | 7.480 | 7.310 | 7.490 | 837,000 | 6,235,760 | 7.4501 | 3.747 | 3.737 | 3.747 | 3.661 | 3.752 | 1,671,068 | 3.7316 | 2.33% |
| 2021-12-31 | 0 | 7.310 | 7.310 | 7.340 | 7.280 | 7.350 | 426,000 | 3,117,990 | 7.3192 | 3.661 | 3.661 | 3.676 | 3.646 | 3.681 | 850,508 | 3.6660 | 0.00% |
| 2021-12-30 | 0 | 7.310 | 7.280 | 7.310 | 7.160 | 7.320 | 1,266,844 | 9,239,395 | 7.2932 | 3.661 | 3.646 | 3.661 | 3.586 | 3.666 | 2,529,251 | 3.6530 | 0.69% |
| 2021-12-29 | 0 | 7.260 | 7.250 | 7.280 | 7.220 | 7.330 | 1,181,000 | 8,586,305 | 7.2704 | 3.636 | 3.631 | 3.646 | 3.616 | 3.671 | 2,357,864 | 3.6416 | -0.68% |
| 2021-12-28 | 0 | 7.310 | 7.300 | 7.310 | 7.090 | 7.320 | 1,522,685 | 11,046,711 | 7.2548 | 3.661 | 3.656 | 3.661 | 3.551 | 3.666 | 3,040,037 | 3.6337 | 3.10% |
| 2021-12-24 | 0 | 7.090 | 7.090 | 7.120 | 7.010 | 7.120 | 1,111,070 | 7,855,502 | 7.0702 | 3.551 | 3.551 | 3.566 | 3.511 | 3.566 | 2,218,249 | 3.5413 | -1.25% |
| 2021-12-23 | 0 | 7.180 | 7.160 | 7.180 | 7.070 | 7.240 | 489,000 | 3,500,720 | 7.1589 | 3.596 | 3.586 | 3.596 | 3.541 | 3.626 | 976,287 | 3.5857 | 1.56% |
| 2021-12-22 | 0 | 7.070 | 7.050 | 7.070 | 6.990 | 7.160 | 906,804 | 6,394,435 | 7.0516 | 3.541 | 3.531 | 3.541 | 3.501 | 3.586 | 1,810,432 | 3.5320 | 1.00% |
| 2021-12-21 | 0 | 7.000 | 7.000 | 7.010 | 6.950 | 7.070 | 1,355,222 | 9,478,519 | 6.9941 | 3.506 | 3.506 | 3.511 | 3.481 | 3.541 | 2,705,697 | 3.5032 | -0.28% |
| 2021-12-20 | 0 | 7.020 | 7.020 | 7.030 | 7.020 | 7.200 | 1,651,000 | 11,638,540 | 7.0494 | 3.516 | 3.516 | 3.521 | 3.516 | 3.606 | 3,296,217 | 3.5309 | -2.36% |
| 2021-12-17 | 0 | 7.190 | 7.180 | 7.190 | 7.180 | 7.250 | 1,595,603 | 11,492,961 | 7.2029 | 3.601 | 3.596 | 3.601 | 3.596 | 3.631 | 3,185,617 | 3.6078 | -0.83% |
| 2021-12-16 | 0 | 7.250 | 7.220 | 7.250 | 7.180 | 7.260 | 892,640 | 6,439,614 | 7.2141 | 3.631 | 3.616 | 3.631 | 3.596 | 3.636 | 1,782,154 | 3.6134 | 0.42% |
| 2021-12-15 | 0 | 7.220 | 7.220 | 7.230 | 7.210 | 7.300 | 524,550 | 3,802,481 | 7.2490 | 3.616 | 3.616 | 3.621 | 3.611 | 3.656 | 1,047,263 | 3.6309 | -0.82% |
| 2021-12-14 | 0 | 7.280 | 7.280 | 7.290 | 7.200 | 7.290 | 1,390,424 | 10,076,903 | 7.2474 | 3.646 | 3.646 | 3.651 | 3.606 | 3.651 | 2,775,978 | 3.6300 | -0.27% |
| 2021-12-13 | 0 | 7.300 | 7.300 | 7.340 | 7.260 | 7.350 | 792,066 | 5,795,384 | 7.3168 | 3.656 | 3.656 | 3.676 | 3.636 | 3.681 | 1,581,358 | 3.6648 | 0.55% |
| 2021-12-10 | 0 | 7.260 | 7.250 | 7.260 | 7.210 | 7.360 | 768,378 | 5,577,929 | 7.2594 | 3.636 | 3.631 | 3.636 | 3.611 | 3.686 | 1,534,065 | 3.6360 | -1.36% |
| 2021-12-09 | 0 | 7.360 | 7.360 | 7.370 | 7.330 | 7.390 | 985,479 | 7,255,959 | 7.3629 | 3.686 | 3.686 | 3.691 | 3.671 | 3.701 | 1,967,506 | 3.6879 | 0.14% |
| 2021-12-08 | 0 | 7.350 | 7.350 | 7.370 | 7.330 | 7.380 | 1,446,000 | 10,628,880 | 7.3505 | 3.681 | 3.681 | 3.691 | 3.671 | 3.696 | 2,886,935 | 3.6817 | 0.55% |
| 2021-12-07 | 0 | 7.310 | 7.310 | 7.320 | 7.280 | 7.350 | 539,312 | 3,941,927 | 7.3092 | 3.661 | 3.661 | 3.666 | 3.646 | 3.681 | 1,076,735 | 3.6610 | 0.83% |
| 2021-12-06 | 0 | 7.250 | 7.250 | 7.270 | 7.200 | 7.350 | 2,295,689 | 16,664,306 | 7.2590 | 3.631 | 3.631 | 3.641 | 3.606 | 3.681 | 4,583,337 | 3.6358 | -0.96% |
| 2021-12-03 | 0 | 7.320 | 7.320 | 7.330 | 7.290 | 7.370 | 880,162 | 6,448,868 | 7.3269 | 3.666 | 3.666 | 3.671 | 3.651 | 3.691 | 1,757,241 | 3.6699 | 0.00% |
| 2021-12-02 | 0 | 7.320 | 7.310 | 7.320 | 7.300 | 7.370 | 922,000 | 6,757,605 | 7.3293 | 3.666 | 3.661 | 3.666 | 3.656 | 3.691 | 1,840,771 | 3.6711 | -0.95% |
| 2021-12-01 | 0 | 7.390 | 7.390 | 7.400 | 7.230 | 7.440 | 2,202,138 | 16,223,526 | 7.3672 | 3.701 | 3.701 | 3.706 | 3.621 | 3.727 | 4,396,563 | 3.6900 | 1.51% |
| 2021-11-30 | 0 | 7.280 | 7.280 | 7.290 | 7.200 | 7.350 | 2,509,050 | 18,254,615 | 7.2755 | 3.646 | 3.646 | 3.651 | 3.606 | 3.681 | 5,009,312 | 3.6441 | -0.55% |
| 2021-11-29 | 0 | 7.320 | 7.300 | 7.320 | 7.300 | 7.400 | 1,577,746 | 11,598,446 | 7.3513 | 3.666 | 3.656 | 3.666 | 3.656 | 3.706 | 3,149,966 | 3.6821 | -1.08% |
| 2021-11-26 | 0 | 7.400 | 7.400 | 7.410 | 7.380 | 7.600 | 2,323,443 | 17,371,981 | 7.4768 | 3.706 | 3.706 | 3.711 | 3.696 | 3.807 | 4,638,748 | 3.7450 | -1.86% |
| 2021-11-25 | 0 | 7.540 | 7.520 | 7.540 | 7.420 | 7.540 | 1,047,808 | 7,823,667 | 7.4667 | 3.777 | 3.767 | 3.777 | 3.717 | 3.777 | 2,091,946 | 3.7399 | 1.75% |
| 2021-11-24 | 0 | 7.410 | 7.410 | 7.430 | 7.400 | 7.610 | 3,871,078 | 29,023,843 | 7.4976 | 3.711 | 3.711 | 3.722 | 3.706 | 3.812 | 7,728,598 | 3.7554 | -2.76% |
| 2021-11-23 | 0 | 7.920 | 7.920 | 7.930 | 7.820 | 7.950 | 2,796,078 | 22,086,217 | 7.8990 | 3.817 | 3.817 | 3.822 | 3.768 | 3.831 | 5,802,141 | 3.8066 | 1.28% |
| 2021-11-22 | 0 | 7.820 | 7.810 | 7.820 | 7.750 | 7.820 | 1,159,694 | 9,030,140 | 7.7867 | 3.768 | 3.764 | 3.768 | 3.735 | 3.768 | 2,406,481 | 3.7524 | 0.90% |
| 2021-11-19 | 0 | 7.750 | 7.740 | 7.750 | 7.650 | 7.770 | 1,183,761 | 9,126,075 | 7.7094 | 3.735 | 3.730 | 3.735 | 3.687 | 3.744 | 2,456,422 | 3.7152 | 0.26% |
| 2021-11-18 | 0 | 7.730 | 7.700 | 7.730 | 7.700 | 7.730 | 834,855 | 6,439,899 | 7.7138 | 3.725 | 3.711 | 3.725 | 3.711 | 3.725 | 1,732,407 | 3.7173 | 0.26% |
| 2021-11-17 | 0 | 7.710 | 7.710 | 7.730 | 7.690 | 7.760 | 871,000 | 6,724,240 | 7.7201 | 3.715 | 3.715 | 3.725 | 3.706 | 3.740 | 1,807,412 | 3.7204 | -0.39% |
| 2021-11-16 | 0 | 7.740 | 7.720 | 7.740 | 7.670 | 7.740 | 1,262,039 | 9,726,701 | 7.7071 | 3.730 | 3.720 | 3.730 | 3.696 | 3.730 | 2,618,857 | 3.7141 | 0.52% |
| 2021-11-15 | 0 | 7.700 | 7.700 | 7.710 | 7.680 | 7.800 | 958,000 | 7,387,710 | 7.7116 | 3.711 | 3.711 | 3.715 | 3.701 | 3.759 | 1,987,946 | 3.7163 | -1.28% |
| 2021-11-12 | 0 | 7.800 | 7.780 | 7.800 | 7.770 | 7.890 | 899,000 | 7,029,330 | 7.8191 | 3.759 | 3.749 | 3.759 | 3.744 | 3.802 | 1,865,515 | 3.7680 | -0.26% |
| 2021-11-11 | 0 | 7.820 | 7.810 | 7.820 | 7.750 | 7.820 | 994,000 | 7,752,012 | 7.7988 | 3.768 | 3.764 | 3.768 | 3.735 | 3.768 | 2,062,649 | 3.7583 | 0.51% |
| 2021-11-10 | 0 | 7.780 | 7.730 | 7.780 | 7.650 | 7.790 | 677,217 | 5,227,447 | 7.7190 | 3.749 | 3.725 | 3.749 | 3.687 | 3.754 | 1,405,293 | 3.7198 | 0.52% |
| 2021-11-09 | 0 | 7.740 | 7.730 | 7.740 | 7.680 | 7.780 | 1,337,249 | 10,343,842 | 7.7352 | 3.730 | 3.725 | 3.730 | 3.701 | 3.749 | 2,774,925 | 3.7276 | 0.78% |
| 2021-11-08 | 0 | 7.680 | 7.650 | 7.680 | 7.600 | 7.710 | 1,633,877 | 12,525,417 | 7.6661 | 3.701 | 3.687 | 3.701 | 3.662 | 3.715 | 3,390,458 | 3.6943 | 0.79% |
| 2021-11-05 | 0 | 7.620 | 7.620 | 7.650 | 7.580 | 7.720 | 1,395,382 | 10,670,487 | 7.6470 | 3.672 | 3.672 | 3.687 | 3.653 | 3.720 | 2,895,557 | 3.6851 | -1.17% |
| 2021-11-04 | 0 | 7.710 | 7.700 | 7.710 | 7.600 | 7.720 | 744,000 | 5,718,270 | 7.6858 | 3.715 | 3.711 | 3.715 | 3.662 | 3.720 | 1,543,874 | 3.7038 | 1.18% |
| 2021-11-03 | 0 | 7.620 | 7.610 | 7.620 | 7.500 | 7.650 | 1,138,000 | 8,623,770 | 7.5780 | 3.672 | 3.667 | 3.672 | 3.614 | 3.687 | 2,361,464 | 3.6519 | 0.66% |
| 2021-11-02 | 0 | 7.570 | 7.570 | 7.580 | 7.510 | 7.750 | 989,651 | 7,503,769 | 7.5822 | 3.648 | 3.648 | 3.653 | 3.619 | 3.735 | 2,053,625 | 3.6539 | -0.92% |
| 2021-11-01 | 0 | 7.640 | 7.600 | 7.650 | 7.560 | 7.740 | 1,870,017 | 14,233,730 | 7.6116 | 3.682 | 3.662 | 3.687 | 3.643 | 3.730 | 3,880,472 | 3.6680 | -1.29% |
| 2021-10-29 | 0 | 7.740 | 7.740 | 7.760 | 7.740 | 7.790 | 1,115,000 | 8,642,841 | 7.7514 | 3.730 | 3.730 | 3.740 | 3.730 | 3.754 | 2,313,736 | 3.7354 | -0.51% |
| 2021-10-28 | 0 | 7.780 | 7.780 | 7.790 | 7.720 | 7.820 | 961,000 | 7,461,610 | 7.7644 | 3.749 | 3.749 | 3.754 | 3.720 | 3.768 | 1,994,171 | 3.7417 | -0.26% |
| 2021-10-27 | 0 | 7.800 | 7.780 | 7.800 | 7.770 | 7.860 | 1,222,100 | 9,524,380 | 7.7935 | 3.759 | 3.749 | 3.759 | 3.744 | 3.788 | 2,535,979 | 3.7557 | -0.76% |
| 2021-10-26 | 0 | 7.860 | 7.830 | 7.860 | 7.790 | 7.880 | 1,519,000 | 11,904,910 | 7.8373 | 3.788 | 3.773 | 3.788 | 3.754 | 3.797 | 3,152,077 | 3.7768 | 0.38% |
| 2021-10-25 | 0 | 7.830 | 7.800 | 7.830 | 7.770 | 7.850 | 898,676 | 7,014,245 | 7.8051 | 3.773 | 3.759 | 3.773 | 3.744 | 3.783 | 1,864,842 | 3.7613 | 0.13% |
| 2021-10-22 | 0 | 7.820 | 7.810 | 7.820 | 7.790 | 7.840 | 1,235,000 | 9,654,360 | 7.8173 | 3.768 | 3.764 | 3.768 | 3.754 | 3.778 | 2,562,748 | 3.7672 | 0.26% |
| 2021-10-21 | 0 | 7.800 | 7.800 | 7.810 | 7.770 | 7.860 | 2,296,100 | 17,957,222 | 7.8207 | 3.759 | 3.759 | 3.764 | 3.744 | 3.788 | 4,764,637 | 3.7689 | 0.00% |
| 2021-10-20 | 0 | 7.800 | 7.800 | 7.810 | 7.740 | 7.840 | 2,132,900 | 16,620,579 | 7.7925 | 3.759 | 3.759 | 3.764 | 3.730 | 3.778 | 4,425,980 | 3.7552 | 0.00% |
| 2021-10-19 | 0 | 7.800 | 7.790 | 7.800 | 7.760 | 7.840 | 1,923,000 | 14,977,570 | 7.7886 | 3.759 | 3.754 | 3.759 | 3.740 | 3.778 | 3,990,417 | 3.7534 | 0.52% |
| 2021-10-18 | 0 | 7.760 | 7.760 | 7.780 | 7.650 | 7.780 | 988,412 | 7,642,184 | 7.7318 | 3.740 | 3.740 | 3.749 | 3.687 | 3.749 | 2,051,054 | 3.7260 | 0.52% |
| 2021-10-15 | 0 | 7.720 | 7.710 | 7.720 | 7.530 | 7.830 | 2,983,000 | 22,945,660 | 7.6921 | 3.720 | 3.715 | 3.720 | 3.629 | 3.773 | 6,190,023 | 3.7069 | 2.12% |
| 2021-10-12 | 0 | 7.560 | 7.520 | 7.560 | 7.500 | 7.600 | 1,217,000 | 9,172,360 | 7.5369 | 3.643 | 3.624 | 3.643 | 3.614 | 3.662 | 2,525,396 | 3.6320 | -0.53% |
| 2021-10-11 | 0 | 7.600 | 7.590 | 7.600 | 7.540 | 7.680 | 1,472,127 | 11,223,642 | 7.6241 | 3.662 | 3.658 | 3.662 | 3.634 | 3.701 | 3,054,810 | 3.6741 | 0.93% |
| 2021-10-08 | 0 | 7.530 | 7.530 | 7.550 | 7.500 | 7.640 | 1,113,969 | 8,394,637 | 7.5358 | 3.629 | 3.629 | 3.638 | 3.614 | 3.682 | 2,311,597 | 3.6315 | -0.79% |
| 2021-10-07 | 0 | 7.590 | 7.570 | 7.590 | 7.380 | 7.660 | 1,886,570 | 14,234,006 | 7.5449 | 3.658 | 3.648 | 3.658 | 3.556 | 3.691 | 3,914,821 | 3.6359 | 2.57% |
| 2021-10-06 | 0 | 7.400 | 7.400 | 7.410 | 7.280 | 7.500 | 1,389,476 | 10,308,381 | 7.4189 | 3.566 | 3.566 | 3.571 | 3.508 | 3.614 | 2,883,301 | 3.5752 | -0.40% |
| 2021-10-05 | 0 | 7.430 | 7.420 | 7.430 | 7.220 | 7.450 | 1,449,940 | 10,623,374 | 7.3268 | 3.581 | 3.576 | 3.581 | 3.479 | 3.590 | 3,008,770 | 3.5308 | 2.20% |
| 2021-10-04 | 0 | 7.270 | 7.260 | 7.270 | 7.130 | 7.300 | 1,996,117 | 14,443,176 | 7.2356 | 3.503 | 3.499 | 3.503 | 3.436 | 3.518 | 4,142,142 | 3.4869 | 0.83% |
| 2021-09-30 | 0 | 7.210 | 7.210 | 7.220 | 7.190 | 7.350 | 2,135,304 | 15,477,550 | 7.2484 | 3.475 | 3.475 | 3.479 | 3.465 | 3.542 | 4,430,969 | 3.4930 | 0.14% |
| 2021-09-29 | 0 | 7.200 | 7.200 | 7.220 | 7.100 | 7.250 | 1,708,000 | 12,286,990 | 7.1938 | 3.470 | 3.470 | 3.479 | 3.422 | 3.494 | 3,544,270 | 3.4667 | 1.41% |
| 2021-09-28 | 0 | 7.100 | 7.100 | 7.120 | 7.030 | 7.120 | 833,156 | 5,893,258 | 7.0734 | 3.422 | 3.422 | 3.431 | 3.388 | 3.431 | 1,728,882 | 3.4087 | 1.00% |
| 2021-09-27 | 0 | 7.030 | 7.030 | 7.050 | 7.020 | 7.110 | 1,115,000 | 7,866,960 | 7.0556 | 3.388 | 3.388 | 3.397 | 3.383 | 3.426 | 2,313,736 | 3.4001 | 0.29% |
| 2021-09-24 | 0 | 7.010 | 7.010 | 7.040 | 7.000 | 7.200 | 1,042,000 | 7,383,490 | 7.0859 | 3.378 | 3.378 | 3.393 | 3.373 | 3.470 | 2,162,254 | 3.4147 | -2.50% |
| 2021-09-23 | 0 | 7.190 | 7.170 | 7.190 | 7.020 | 7.200 | 1,372,047 | 9,794,358 | 7.1385 | 3.465 | 3.455 | 3.465 | 3.383 | 3.470 | 2,847,134 | 3.4401 | 3.01% |
| 2021-09-21 | 0 | 6.980 | 6.980 | 6.990 | 6.770 | 7.000 | 2,302,502 | 15,847,803 | 6.8829 | 3.364 | 3.364 | 3.369 | 3.262 | 3.373 | 4,777,921 | 3.3169 | 0.72% |
| 2021-09-20 | 0 | 6.930 | 6.930 | 6.940 | 6.890 | 7.370 | 4,278,000 | 29,900,924 | 6.9895 | 3.340 | 3.340 | 3.344 | 3.320 | 3.552 | 8,877,277 | 3.3683 | -5.97% |
| 2021-09-17 | 0 | 7.370 | 7.350 | 7.370 | 7.240 | 7.390 | 2,569,822 | 18,818,161 | 7.3227 | 3.552 | 3.542 | 3.552 | 3.489 | 3.561 | 5,332,637 | 3.5289 | 0.00% |
| 2021-09-16 | 0 | 7.370 | 7.350 | 7.370 | 7.320 | 7.560 | 1,778,000 | 13,138,273 | 7.3894 | 3.552 | 3.542 | 3.552 | 3.528 | 3.643 | 3,689,527 | 3.5610 | -2.12% |
| 2021-09-15 | 0 | 7.530 | 7.530 | 7.540 | 7.510 | 7.720 | 1,223,224 | 9,278,561 | 7.5853 | 3.629 | 3.629 | 3.634 | 3.619 | 3.720 | 2,538,312 | 3.6554 | -2.08% |
| 2021-09-14 | 0 | 7.690 | 7.660 | 7.690 | 7.600 | 7.790 | 1,529,028 | 11,783,464 | 7.7065 | 3.706 | 3.691 | 3.706 | 3.662 | 3.754 | 3,172,886 | 3.7138 | 1.18% |
| 2021-09-13 | 0 | 7.600 | 7.590 | 7.610 | 7.510 | 7.660 | 670,000 | 5,084,380 | 7.5886 | 3.662 | 3.658 | 3.667 | 3.619 | 3.691 | 1,390,317 | 3.6570 | -0.52% |
| 2021-09-10 | 0 | 7.640 | 7.630 | 7.640 | 7.490 | 7.680 | 1,010,012 | 7,710,080 | 7.6337 | 3.682 | 3.677 | 3.682 | 3.609 | 3.701 | 2,095,876 | 3.6787 | 1.19% |
| 2021-09-09 | 0 | 7.550 | 7.550 | 7.570 | 7.430 | 7.570 | 961,195 | 7,241,591 | 7.5339 | 3.638 | 3.638 | 3.648 | 3.581 | 3.648 | 1,994,576 | 3.6306 | 0.67% |
| 2021-09-08 | 0 | 7.500 | 7.500 | 7.520 | 7.460 | 7.630 | 1,343,000 | 10,092,900 | 7.5152 | 3.614 | 3.614 | 3.624 | 3.595 | 3.677 | 2,786,859 | 3.6216 | -1.06% |
| 2021-09-07 | 0 | 7.580 | 7.540 | 7.580 | 7.410 | 7.600 | 919,364 | 6,929,403 | 7.5372 | 3.653 | 3.634 | 3.653 | 3.571 | 3.662 | 1,907,772 | 3.6322 | 1.74% |
| 2021-09-06 | 0 | 7.450 | 7.420 | 7.450 | 7.400 | 7.450 | 744,000 | 5,523,800 | 7.4245 | 3.590 | 3.576 | 3.590 | 3.566 | 3.590 | 1,543,874 | 3.5779 | 1.09% |
| 2021-09-03 | 0 | 7.370 | 7.370 | 7.390 | 7.370 | 7.560 | 3,148,000 | 23,440,655 | 7.4462 | 3.552 | 3.552 | 3.561 | 3.552 | 3.643 | 6,532,414 | 3.5884 | -2.12% |
| 2021-09-02 | 0 | 7.530 | 7.510 | 7.530 | 7.460 | 7.560 | 1,041,000 | 7,817,690 | 7.5098 | 3.629 | 3.619 | 3.629 | 3.595 | 3.643 | 2,160,179 | 3.6190 | 0.40% |
| 2021-09-01 | 0 | 7.500 | 7.490 | 7.500 | 7.450 | 7.600 | 873,000 | 6,551,478 | 7.5046 | 3.614 | 3.609 | 3.614 | 3.590 | 3.662 | 1,811,562 | 3.6165 | -0.66% |
| 2021-08-31 | 0 | 7.550 | 7.540 | 7.550 | 7.400 | 7.620 | 1,961,000 | 14,771,695 | 7.5327 | 3.638 | 3.634 | 3.638 | 3.566 | 3.672 | 4,069,271 | 3.6301 | 1.89% |
| 2021-08-30 | 0 | 7.410 | 7.380 | 7.410 | 7.380 | 7.450 | 538,000 | 3,986,850 | 7.4105 | 3.571 | 3.556 | 3.571 | 3.556 | 3.590 | 1,116,404 | 3.5712 | 0.00% |
| 2021-08-27 | 0 | 7.410 | 7.410 | 7.450 | 7.390 | 7.470 | 605,000 | 4,489,619 | 7.4209 | 3.571 | 3.571 | 3.590 | 3.561 | 3.600 | 1,255,435 | 3.5761 | -0.40% |
| 2021-08-26 | 0 | 7.440 | 7.380 | 7.440 | 7.380 | 7.480 | 692,651 | 5,136,329 | 7.4155 | 3.585 | 3.556 | 3.585 | 3.556 | 3.605 | 1,437,320 | 3.5735 | -0.40% |
| 2021-08-25 | 0 | 7.470 | 7.450 | 7.480 | 7.350 | 7.480 | 719,000 | 5,328,677 | 7.4112 | 3.600 | 3.590 | 3.605 | 3.542 | 3.605 | 1,491,997 | 3.5715 | 0.54% |
| 2021-08-24 | 0 | 7.430 | 7.420 | 7.430 | 7.350 | 7.490 | 993,000 | 7,356,970 | 7.4088 | 3.581 | 3.576 | 3.581 | 3.542 | 3.609 | 2,060,574 | 3.5703 | -0.27% |
| 2021-08-23 | 0 | 7.450 | 7.440 | 7.450 | 7.330 | 7.500 | 1,085,690 | 8,072,960 | 7.4358 | 3.590 | 3.585 | 3.590 | 3.532 | 3.614 | 2,252,915 | 3.5833 | 2.19% |
| 2021-08-20 | 0 | 7.290 | 7.240 | 7.290 | 7.130 | 7.310 | 2,100,165 | 15,198,653 | 7.2369 | 3.513 | 3.489 | 3.513 | 3.436 | 3.523 | 4,358,052 | 3.4875 | -0.27% |
| 2021-08-19 | 0 | 7.310 | 7.310 | 7.330 | 7.270 | 7.450 | 1,494,469 | 10,954,415 | 7.3300 | 3.523 | 3.523 | 3.532 | 3.503 | 3.590 | 3,101,172 | 3.5323 | -2.14% |
| 2021-08-18 | 0 | 7.470 | 7.430 | 7.470 | 7.270 | 7.480 | 1,813,990 | 13,448,229 | 7.4136 | 3.600 | 3.581 | 3.600 | 3.503 | 3.605 | 3,764,210 | 3.5727 | 1.91% |
| 2021-08-17 | 0 | 7.330 | 7.320 | 7.330 | 7.280 | 7.570 | 3,557,404 | 26,159,099 | 7.3534 | 3.532 | 3.528 | 3.532 | 3.508 | 3.648 | 7,381,968 | 3.5436 | -2.27% |
| 2021-08-16 | 0 | 7.500 | 7.480 | 7.500 | 7.400 | 7.540 | 1,745,000 | 13,056,590 | 7.4823 | 3.614 | 3.605 | 3.614 | 3.566 | 3.634 | 3,621,049 | 3.6057 | 1.08% |
| 2021-08-13 | 0 | 7.420 | 7.420 | 7.440 | 7.400 | 7.510 | 3,661,747 | 27,248,040 | 7.4413 | 3.576 | 3.576 | 3.585 | 3.566 | 3.619 | 7,598,490 | 3.5860 | -1.20% |
| 2021-08-12 | 0 | 7.510 | 7.500 | 7.510 | 7.440 | 7.690 | 6,199,600 | 46,607,624 | 7.5178 | 3.619 | 3.614 | 3.619 | 3.585 | 3.706 | 12,864,789 | 3.6229 | -2.34% |
| 2021-08-11 | 0 | 7.690 | 7.680 | 7.690 | 7.680 | 7.760 | 1,541,840 | 11,864,840 | 7.6952 | 3.706 | 3.701 | 3.706 | 3.701 | 3.740 | 3,199,472 | 3.7084 | -0.65% |
| 2021-08-10 | 0 | 7.740 | 7.710 | 7.740 | 7.620 | 7.740 | 1,262,924 | 9,704,698 | 7.6843 | 3.730 | 3.715 | 3.730 | 3.672 | 3.730 | 2,620,693 | 3.7031 | 0.26% |
| 2021-08-09 | 0 | 7.720 | 7.720 | 7.730 | 7.700 | 7.860 | 1,210,000 | 9,383,320 | 7.7548 | 3.720 | 3.720 | 3.725 | 3.711 | 3.788 | 2,510,871 | 3.7371 | -0.64% |
| 2021-08-06 | 0 | 7.770 | 7.770 | 7.790 | 7.720 | 7.900 | 636,926 | 4,952,902 | 7.7763 | 3.744 | 3.744 | 3.754 | 3.720 | 3.807 | 1,321,685 | 3.7474 | 0.26% |
| 2021-08-05 | 0 | 7.750 | 7.750 | 7.760 | 7.750 | 7.810 | 1,290,000 | 10,037,090 | 7.7807 | 3.735 | 3.735 | 3.740 | 3.735 | 3.764 | 2,676,879 | 3.7495 | -0.77% |
| 2021-08-04 | 0 | 7.810 | 7.810 | 7.830 | 7.800 | 7.890 | 1,535,000 | 12,011,320 | 7.8250 | 3.764 | 3.764 | 3.773 | 3.759 | 3.802 | 3,185,278 | 3.7709 | -0.26% |
| 2021-08-03 | 0 | 7.830 | 7.830 | 7.860 | 7.800 | 8.010 | 1,272,502 | 9,989,825 | 7.8505 | 3.773 | 3.773 | 3.788 | 3.759 | 3.860 | 2,640,569 | 3.7832 | -1.76% |
| 2021-08-02 | 0 | 7.970 | 7.960 | 7.970 | 7.800 | 7.980 | 966,000 | 7,621,560 | 7.8898 | 3.841 | 3.836 | 3.841 | 3.759 | 3.846 | 2,004,546 | 3.8021 | 1.92% |
| 2021-07-30 | 0 | 7.820 | 7.820 | 7.840 | 7.810 | 7.930 | 1,396,573 | 10,956,092 | 7.8450 | 3.768 | 3.768 | 3.778 | 3.764 | 3.822 | 2,898,028 | 3.7805 | -1.39% |
| 2021-07-29 | 0 | 7.930 | 7.900 | 7.930 | 7.840 | 8.100 | 1,486,200 | 11,740,954 | 7.9000 | 3.822 | 3.807 | 3.822 | 3.778 | 3.903 | 3,084,013 | 3.8070 | 0.38% |
| 2021-07-28 | 0 | 7.900 | 7.880 | 7.910 | 7.820 | 8.100 | 2,285,000 | 18,021,970 | 7.8871 | 3.807 | 3.797 | 3.812 | 3.768 | 3.903 | 4,741,603 | 3.8008 | -0.75% |
| 2021-07-27 | 0 | 7.960 | 7.910 | 7.960 | 7.810 | 8.150 | 2,584,237 | 20,753,267 | 8.0307 | 3.836 | 3.812 | 3.836 | 3.764 | 3.928 | 5,362,550 | 3.8700 | -0.38% |
| 2021-07-26 | 0 | 7.990 | 7.990 | 8.000 | 7.980 | 8.140 | 2,184,000 | 17,542,760 | 8.0324 | 3.850 | 3.850 | 3.855 | 3.846 | 3.923 | 4,532,018 | 3.8708 | -1.96% |
| 2021-07-23 | 0 | 8.150 | 8.120 | 8.150 | 8.110 | 8.270 | 1,558,000 | 12,739,510 | 8.1768 | 3.928 | 3.913 | 3.928 | 3.908 | 3.985 | 3,233,005 | 3.9405 | -1.33% |
| 2021-07-22 | 0 | 8.260 | 8.260 | 8.270 | 8.190 | 8.300 | 1,636,798 | 13,505,975 | 8.2515 | 3.981 | 3.981 | 3.985 | 3.947 | 4.000 | 3,396,519 | 3.9764 | 0.49% |
| 2021-07-21 | 0 | 8.220 | 8.210 | 8.230 | 7.900 | 8.390 | 6,659,000 | 54,873,600 | 8.2405 | 3.961 | 3.956 | 3.966 | 3.807 | 4.043 | 13,818,090 | 3.9711 | 6.75% |
| 2021-07-20 | 0 | 7.700 | 7.690 | 7.700 | 7.670 | 7.860 | 1,567,000 | 12,072,701 | 7.7043 | 3.711 | 3.706 | 3.711 | 3.696 | 3.788 | 3,251,681 | 3.7128 | -1.28% |
| 2021-07-19 | 0 | 7.800 | 7.800 | 7.830 | 7.780 | 7.990 | 1,551,000 | 12,119,770 | 7.8142 | 3.759 | 3.759 | 3.773 | 3.749 | 3.850 | 3,218,480 | 3.7657 | -2.13% |
| 2021-07-16 | 0 | 7.970 | 7.930 | 7.970 | 7.910 | 8.050 | 787,278 | 6,259,065 | 7.9503 | 3.841 | 3.822 | 3.841 | 3.812 | 3.879 | 1,633,680 | 3.8313 | 0.00% |
| 2021-07-15 | 0 | 7.970 | 7.970 | 7.990 | 7.860 | 8.080 | 1,296,925 | 10,373,172 | 7.9983 | 3.841 | 3.841 | 3.850 | 3.788 | 3.894 | 2,691,249 | 3.8544 | 1.40% |
| 2021-07-14 | 0 | 7.860 | 7.850 | 7.860 | 7.800 | 8.000 | 2,024,000 | 15,910,915 | 7.8611 | 3.788 | 3.783 | 3.788 | 3.759 | 3.855 | 4,200,002 | 3.7883 | -1.75% |
| 2021-07-13 | 0 | 8.000 | 7.990 | 8.000 | 7.910 | 8.000 | 1,676,000 | 13,330,800 | 7.9539 | 3.855 | 3.850 | 3.855 | 3.812 | 3.855 | 3,477,867 | 3.8330 | 0.38% |
| 2021-07-12 | 0 | 7.970 | 7.920 | 7.970 | 7.880 | 8.090 | 1,539,637 | 12,219,140 | 7.9364 | 3.841 | 3.817 | 3.841 | 3.797 | 3.899 | 3,194,900 | 3.8246 | -0.38% |
| 2021-07-09 | 0 | 8.000 | 7.990 | 8.000 | 7.830 | 8.050 | 2,688,759 | 21,363,453 | 7.9455 | 3.855 | 3.850 | 3.855 | 3.773 | 3.879 | 5,579,443 | 3.8290 | -0.50% |
| 2021-07-08 | 0 | 8.040 | 8.010 | 8.040 | 8.010 | 8.200 | 2,945,935 | 23,821,944 | 8.0864 | 3.875 | 3.860 | 3.875 | 3.860 | 3.952 | 6,113,109 | 3.8969 | -1.95% |
| 2021-07-07 | 0 | 8.200 | 8.190 | 8.200 | 8.150 | 8.250 | 1,463,822 | 11,984,765 | 8.1873 | 3.952 | 3.947 | 3.952 | 3.928 | 3.976 | 3,037,577 | 3.9455 | -1.09% |
| 2021-07-06 | 0 | 8.290 | 8.260 | 8.290 | 8.150 | 8.290 | 1,234,000 | 10,169,722 | 8.2413 | 3.995 | 3.981 | 3.995 | 3.928 | 3.995 | 2,560,673 | 3.9715 | 1.10% |
| 2021-07-05 | 0 | 8.200 | 8.190 | 8.200 | 8.150 | 8.430 | 2,981,207 | 24,606,150 | 8.2538 | 3.952 | 3.947 | 3.952 | 3.928 | 4.062 | 6,186,302 | 3.9775 | 0.49% |
| 2021-07-02 | 0 | 8.160 | 8.150 | 8.160 | 8.070 | 8.380 | 4,039,331 | 33,057,955 | 8.1840 | 3.932 | 3.928 | 3.932 | 3.889 | 4.038 | 8,382,015 | 3.9439 | -1.21% |
| 2021-06-30 | 0 | 8.260 | 8.250 | 8.280 | 8.190 | 8.300 | 1,347,000 | 11,122,520 | 8.2573 | 3.981 | 3.976 | 3.990 | 3.947 | 4.000 | 2,795,159 | 3.9792 | 0.00% |
| 2021-06-29 | 0 | 8.260 | 8.210 | 8.260 | 8.190 | 8.370 | 2,412,166 | 19,899,386 | 8.2496 | 3.981 | 3.956 | 3.981 | 3.947 | 4.034 | 5,005,485 | 3.9755 | -1.08% |
| 2021-06-28 | 0 | 8.350 | 8.350 | 8.360 | 8.250 | 8.360 | 898,050 | 7,459,857 | 8.3067 | 4.024 | 4.024 | 4.029 | 3.976 | 4.029 | 1,863,543 | 4.0030 | 0.36% |
| 2021-06-25 | 0 | 8.320 | 8.320 | 8.340 | 8.310 | 8.500 | 1,415,300 | 11,851,535 | 8.3739 | 4.009 | 4.009 | 4.019 | 4.005 | 4.096 | 2,936,889 | 4.0354 | -1.07% |
| 2021-06-24 | 0 | 8.410 | 8.410 | 8.420 | 8.410 | 8.490 | 650,646 | 5,494,163 | 8.4442 | 4.053 | 4.053 | 4.058 | 4.053 | 4.091 | 1,350,155 | 4.0693 | -0.36% |
| 2021-06-23 | 0 | 8.440 | 8.420 | 8.440 | 8.350 | 8.480 | 1,540,319 | 12,983,110 | 8.4288 | 4.067 | 4.058 | 4.067 | 4.024 | 4.087 | 3,196,316 | 4.0619 | 0.72% |
| 2021-06-22 | 0 | 8.380 | 8.360 | 8.380 | 8.350 | 8.470 | 1,092,269 | 9,196,695 | 8.4198 | 4.038 | 4.029 | 4.038 | 4.024 | 4.082 | 2,266,567 | 4.0575 | -0.36% |
| 2021-06-21 | 0 | 8.410 | 8.400 | 8.410 | 8.130 | 8.410 | 2,028,582 | 16,815,089 | 8.2891 | 4.053 | 4.048 | 4.053 | 3.918 | 4.053 | 4,209,510 | 3.9945 | 2.94% |
| 2021-06-18 | 0 | 8.170 | 8.160 | 8.170 | 8.100 | 8.340 | 5,673,447 | 46,354,120 | 8.1704 | 3.937 | 3.932 | 3.937 | 3.903 | 4.019 | 11,772,969 | 3.9373 | -1.80% |
| 2021-06-17 | 0 | 8.320 | 8.300 | 8.320 | 8.210 | 8.370 | 2,151,000 | 17,839,700 | 8.2937 | 4.009 | 4.000 | 4.009 | 3.956 | 4.034 | 4,463,540 | 3.9968 | 0.85% |
| 2021-06-16 | 0 | 8.250 | 8.230 | 8.250 | 8.230 | 8.320 | 2,741,676 | 22,647,240 | 8.2604 | 3.976 | 3.966 | 3.976 | 3.966 | 4.009 | 5,689,251 | 3.9807 | -0.84% |
| 2021-06-15 | 0 | 8.320 | 8.310 | 8.320 | 8.230 | 8.510 | 4,090,000 | 34,049,645 | 8.3251 | 4.009 | 4.005 | 4.009 | 3.966 | 4.101 | 8,487,158 | 4.0119 | -2.23% |
| 2021-06-11 | 0 | 8.510 | 8.510 | 8.520 | 8.500 | 8.590 | 1,837,000 | 15,640,250 | 8.5140 | 4.101 | 4.101 | 4.106 | 4.096 | 4.140 | 3,811,958 | 4.1029 | -0.82% |
| 2021-06-10 | 0 | 8.580 | 8.570 | 8.580 | 8.510 | 8.610 | 1,308,095 | 11,210,532 | 8.5701 | 4.135 | 4.130 | 4.135 | 4.101 | 4.149 | 2,714,428 | 4.1300 | 0.59% |
| 2021-06-09 | 0 | 8.530 | 8.530 | 8.540 | 8.530 | 8.620 | 920,343 | 7,867,779 | 8.5487 | 4.111 | 4.111 | 4.115 | 4.111 | 4.154 | 1,909,804 | 4.1197 | 0.00% |
| 2021-06-08 | 0 | 8.530 | 8.530 | 8.550 | 8.500 | 8.640 | 1,464,300 | 12,496,392 | 8.5340 | 4.111 | 4.111 | 4.120 | 4.096 | 4.164 | 3,038,569 | 4.1126 | -0.23% |
| 2021-06-07 | 0 | 8.550 | 8.550 | 8.560 | 8.550 | 8.680 | 741,194 | 6,351,214 | 8.5689 | 4.120 | 4.120 | 4.125 | 4.120 | 4.183 | 1,538,052 | 4.1294 | -0.81% |
| 2021-06-04 | 0 | 8.620 | 8.620 | 8.640 | 8.530 | 8.700 | 1,966,146 | 16,992,534 | 8.6426 | 4.154 | 4.154 | 4.164 | 4.111 | 4.193 | 4,079,949 | 4.1649 | 0.58% |
| 2021-06-03 | 0 | 8.570 | 8.570 | 8.580 | 8.570 | 8.720 | 1,263,354 | 10,860,790 | 8.5968 | 4.130 | 4.130 | 4.135 | 4.130 | 4.202 | 2,621,586 | 4.1428 | -0.92% |
| 2021-06-02 | 0 | 8.650 | 8.640 | 8.660 | 8.620 | 8.770 | 1,866,991 | 16,217,122 | 8.6862 | 4.168 | 4.164 | 4.173 | 4.154 | 4.226 | 3,874,193 | 4.1859 | -0.46% |
| 2021-06-01 | 0 | 8.690 | 8.680 | 8.690 | 8.610 | 8.860 | 634,000 | 5,508,970 | 8.6892 | 4.188 | 4.183 | 4.188 | 4.149 | 4.270 | 1,315,613 | 4.1874 | -0.57% |
| 2021-05-31 | 0 | 8.740 | 8.730 | 8.740 | 8.690 | 8.870 | 1,081,000 | 9,441,360 | 8.7339 | 4.212 | 4.207 | 4.212 | 4.188 | 4.274 | 2,243,183 | 4.2089 | -0.68% |
| 2021-05-28 | 0 | 8.800 | 8.800 | 8.810 | 8.690 | 8.860 | 3,073,000 | 27,013,129 | 8.7905 | 4.241 | 4.241 | 4.246 | 4.188 | 4.270 | 6,376,782 | 4.2362 | 1.27% |
| 2021-05-27 | 0 | 8.690 | 8.660 | 8.690 | 8.620 | 8.710 | 2,471,000 | 21,434,710 | 8.6745 | 4.188 | 4.173 | 4.188 | 4.154 | 4.197 | 5,127,572 | 4.1803 | 0.46% |
| 2021-05-26 | 0 | 8.650 | 8.640 | 8.650 | 8.560 | 8.750 | 1,817,000 | 15,710,795 | 8.6466 | 4.168 | 4.164 | 4.168 | 4.125 | 4.217 | 3,770,456 | 4.1668 | 0.23% |
| 2021-05-25 | 0 | 8.630 | 8.600 | 8.630 | 8.510 | 8.630 | 1,370,163 | 11,766,165 | 8.5874 | 4.159 | 4.144 | 4.159 | 4.101 | 4.159 | 2,843,225 | 4.1383 | 1.41% |
| 2021-05-24 | 0 | 8.510 | 8.510 | 8.530 | 8.510 | 8.670 | 1,743,092 | 14,907,312 | 8.5522 | 4.101 | 4.101 | 4.111 | 4.101 | 4.178 | 3,617,090 | 4.1214 | -1.50% |
| 2021-05-21 | 0 | 8.640 | 8.620 | 8.650 | 8.560 | 8.670 | 1,174,000 | 10,110,495 | 8.6120 | 4.164 | 4.154 | 4.168 | 4.125 | 4.178 | 2,436,167 | 4.1502 | -0.23% |
| 2021-05-20 | 0 | 8.660 | 8.630 | 8.660 | 8.580 | 8.770 | 1,526,306 | 13,180,687 | 8.6357 | 4.173 | 4.159 | 4.173 | 4.135 | 4.226 | 3,167,237 | 4.1616 | -0.23% |
| 2021-05-18 | 0 | 8.680 | 8.660 | 8.680 | 8.580 | 8.710 | 1,552,391 | 13,435,780 | 8.6549 | 4.183 | 4.173 | 4.183 | 4.135 | 4.197 | 3,221,366 | 4.1708 | 1.40% |
| 2021-05-17 | 0 | 8.560 | 8.520 | 8.560 | 8.500 | 8.700 | 1,053,197 | 9,017,516 | 8.5620 | 4.125 | 4.106 | 4.125 | 4.096 | 4.193 | 2,185,489 | 4.1261 | -0.35% |
| 2021-05-14 | 0 | 8.590 | 8.570 | 8.590 | 8.460 | 8.600 | 2,936,836 | 25,013,932 | 8.5173 | 4.140 | 4.130 | 4.140 | 4.077 | 4.144 | 6,094,228 | 4.1045 | 1.06% |
| 2021-05-13 | 0 | 8.500 | 8.500 | 8.510 | 8.430 | 8.570 | 2,992,000 | 25,450,432 | 8.5062 | 4.096 | 4.096 | 4.101 | 4.062 | 4.130 | 6,208,699 | 4.0992 | -0.70% |
| 2021-05-12 | 0 | 8.560 | 8.560 | 8.580 | 8.530 | 8.760 | 1,758,895 | 15,107,688 | 8.5893 | 4.125 | 4.125 | 4.135 | 4.111 | 4.221 | 3,649,883 | 4.1392 | -1.27% |
| 2021-05-11 | 0 | 8.670 | 8.660 | 8.670 | 8.620 | 8.900 | 2,275,446 | 19,779,982 | 8.6928 | 4.178 | 4.173 | 4.178 | 4.154 | 4.289 | 4,721,778 | 4.1891 | -2.69% |
| 2021-05-10 | 0 | 8.910 | 8.900 | 8.910 | 8.550 | 8.920 | 3,156,421 | 27,765,893 | 8.7966 | 4.294 | 4.289 | 4.294 | 4.120 | 4.299 | 6,549,889 | 4.2391 | 3.85% |
| 2021-05-07 | 0 | 8.580 | 8.580 | 8.590 | 8.580 | 8.730 | 2,121,146 | 18,324,703 | 8.6391 | 4.135 | 4.135 | 4.140 | 4.135 | 4.207 | 4,401,590 | 4.1632 | -0.23% |
| 2021-05-06 | 0 | 8.600 | 8.600 | 8.610 | 8.530 | 8.670 | 1,765,000 | 15,177,614 | 8.5992 | 4.144 | 4.144 | 4.149 | 4.111 | 4.178 | 3,662,551 | 4.1440 | 0.00% |
| 2021-05-05 | 0 | 8.600 | 8.590 | 8.600 | 8.510 | 8.750 | 2,399,000 | 20,739,130 | 8.6449 | 4.144 | 4.140 | 4.144 | 4.101 | 4.217 | 4,978,164 | 4.1660 | 1.06% |
| 2021-05-04 | 0 | 8.510 | 8.510 | 8.520 | 8.510 | 8.620 | 1,606,461 | 13,707,106 | 8.5325 | 4.101 | 4.101 | 4.106 | 4.101 | 4.154 | 3,333,567 | 4.1118 | -1.05% |
| 2021-05-03 | 0 | 8.600 | 8.580 | 8.600 | 8.510 | 8.680 | 1,380,000 | 11,802,235 | 8.5523 | 4.144 | 4.135 | 4.144 | 4.101 | 4.183 | 2,863,638 | 4.1214 | 0.12% |
| 2021-04-30 | 0 | 8.590 | 8.580 | 8.590 | 8.530 | 8.650 | 2,112,116 | 18,122,788 | 8.5804 | 4.140 | 4.135 | 4.140 | 4.111 | 4.168 | 4,382,851 | 4.1349 | -0.12% |
| 2021-04-29 | 0 | 8.600 | 8.600 | 8.610 | 8.530 | 8.650 | 1,779,000 | 15,299,640 | 8.6001 | 4.144 | 4.144 | 4.149 | 4.111 | 4.168 | 3,691,603 | 4.1444 | 0.47% |
| 2021-04-28 | 0 | 8.560 | 8.520 | 8.560 | 8.510 | 8.660 | 2,724,000 | 23,314,665 | 8.5590 | 4.125 | 4.106 | 4.125 | 4.101 | 4.173 | 5,652,572 | 4.1246 | -1.04% |
| 2021-04-27 | 0 | 8.650 | 8.650 | 8.660 | 8.600 | 8.680 | 1,741,000 | 15,034,620 | 8.6356 | 4.168 | 4.168 | 4.173 | 4.144 | 4.183 | 3,612,749 | 4.1615 | 0.35% |
| 2021-04-26 | 0 | 8.620 | 8.610 | 8.620 | 8.610 | 8.810 | 2,123,292 | 18,352,491 | 8.6434 | 4.154 | 4.149 | 4.154 | 4.149 | 4.246 | 4,406,043 | 4.1653 | -1.60% |
| 2021-04-23 | 0 | 8.760 | 8.750 | 8.760 | 8.610 | 8.850 | 3,621,384 | 31,483,240 | 8.6937 | 4.221 | 4.217 | 4.221 | 4.149 | 4.265 | 7,514,733 | 4.1895 | -1.02% |
| 2021-04-22 | 0 | 8.850 | 8.830 | 8.850 | 8.800 | 9.060 | 3,385,000 | 30,048,820 | 8.8771 | 4.265 | 4.255 | 4.265 | 4.241 | 4.366 | 7,024,213 | 4.2779 | -0.78% |
| 2021-04-21 | 0 | 8.920 | 8.910 | 8.920 | 8.800 | 9.020 | 3,485,000 | 30,984,957 | 8.8909 | 4.299 | 4.294 | 4.299 | 4.241 | 4.347 | 7,231,723 | 4.2846 | -2.51% |
| 2021-04-20 | 0 | 9.150 | 9.120 | 9.150 | 8.800 | 9.160 | 6,435,081 | 58,379,738 | 9.0721 | 4.409 | 4.395 | 4.409 | 4.241 | 4.414 | 13,353,435 | 4.3719 | 2.46% |
| 2021-04-19 | 0 | 8.930 | 8.910 | 8.930 | 8.730 | 8.990 | 4,729,678 | 42,240,148 | 8.9309 | 4.303 | 4.294 | 4.303 | 4.207 | 4.332 | 9,814,554 | 4.3038 | 2.29% |
| 2021-04-16 | 0 | 8.730 | 8.730 | 8.740 | 8.580 | 8.790 | 2,263,231 | 19,698,586 | 8.7037 | 4.207 | 4.207 | 4.212 | 4.135 | 4.236 | 4,696,430 | 4.1944 | 0.23% |
| 2021-04-15 | 0 | 8.710 | 8.700 | 8.710 | 8.610 | 8.830 | 3,280,000 | 28,457,576 | 8.6761 | 4.197 | 4.193 | 4.197 | 4.149 | 4.255 | 6,806,327 | 4.1810 | -0.46% |
| 2021-04-14 | 0 | 8.750 | 8.740 | 8.750 | 8.740 | 9.010 | 4,272,125 | 37,952,011 | 8.8836 | 4.217 | 4.212 | 4.217 | 4.212 | 4.342 | 8,865,086 | 4.2811 | -0.34% |
| 2021-04-13 | 0 | 8.780 | 8.780 | 8.790 | 8.490 | 8.830 | 6,404,000 | 55,924,400 | 8.7327 | 4.231 | 4.231 | 4.236 | 4.091 | 4.255 | 13,288,939 | 4.2083 | 3.54% |
| 2021-04-12 | 0 | 8.480 | 8.460 | 8.480 | 8.450 | 8.560 | 2,974,677 | 25,258,614 | 8.4912 | 4.087 | 4.077 | 4.087 | 4.072 | 4.125 | 6,172,752 | 4.0920 | 0.00% |
| 2021-04-09 | 0 | 8.480 | 8.450 | 8.480 | 8.320 | 8.580 | 4,338,173 | 36,583,035 | 8.4328 | 4.087 | 4.072 | 4.087 | 4.009 | 4.135 | 9,002,142 | 4.0638 | 0.36% |
| 2021-04-08 | 0 | 8.450 | 8.440 | 8.450 | 8.200 | 8.450 | 3,055,396 | 25,582,102 | 8.3728 | 4.072 | 4.067 | 4.072 | 3.952 | 4.072 | 6,340,252 | 4.0349 | 2.42% |
| 2021-04-07 | 0 | 8.250 | 8.250 | 8.270 | 8.250 | 8.500 | 2,137,401 | 17,731,921 | 8.2960 | 3.976 | 3.976 | 3.985 | 3.976 | 4.096 | 4,435,320 | 3.9979 | -0.36% |
| 2021-04-01 | 0 | 8.280 | 8.270 | 8.280 | 8.160 | 8.400 | 2,021,000 | 16,622,080 | 8.2247 | 3.990 | 3.985 | 3.990 | 3.932 | 4.048 | 4,193,777 | 3.9635 | 0.85% |
| 2021-03-31 | 0 | 8.210 | 8.210 | 8.230 | 8.200 | 8.440 | 2,807,000 | 23,211,630 | 8.2692 | 3.956 | 3.956 | 3.966 | 3.952 | 4.067 | 5,824,805 | 3.9850 | -1.79% |
| 2021-03-30 | 0 | 8.360 | 8.350 | 8.360 | 8.200 | 8.410 | 2,760,070 | 23,022,177 | 8.3412 | 4.029 | 4.024 | 4.029 | 3.952 | 4.053 | 5,727,421 | 4.0196 | 0.97% |
| 2021-03-29 | 0 | 8.280 | 8.280 | 8.300 | 8.100 | 8.350 | 4,256,564 | 35,258,991 | 8.2834 | 3.990 | 3.990 | 4.000 | 3.903 | 4.024 | 8,832,795 | 3.9918 | 1.72% |
| 2021-03-26 | 0 | 8.140 | 8.140 | 8.150 | 8.080 | 8.200 | 1,996,500 | 16,266,817 | 8.1477 | 3.923 | 3.923 | 3.928 | 3.894 | 3.952 | 4,142,937 | 3.9264 | 0.99% |
| 2021-03-25 | 0 | 8.060 | 8.050 | 8.060 | 7.850 | 8.120 | 3,016,397 | 24,301,640 | 8.0565 | 3.884 | 3.879 | 3.884 | 3.783 | 3.913 | 6,259,325 | 3.8825 | 0.88% |
| 2021-03-24 | 0 | 7.990 | 7.980 | 7.990 | 7.930 | 8.270 | 8,940,985 | 71,535,674 | 8.0009 | 3.850 | 3.846 | 3.850 | 3.822 | 3.985 | 18,553,436 | 3.8557 | -3.62% |
| 2021-03-23 | 0 | 8.290 | 8.290 | 8.300 | 8.240 | 8.600 | 5,457,640 | 45,489,324 | 8.3350 | 3.995 | 3.995 | 4.000 | 3.971 | 4.144 | 11,325,148 | 4.0167 | -2.59% |
| 2021-03-22 | 0 | 8.510 | 8.510 | 8.520 | 8.500 | 8.620 | 5,291,000 | 45,266,835 | 8.5554 | 4.101 | 4.101 | 4.106 | 4.096 | 4.154 | 10,979,353 | 4.1229 | -0.47% |
| 2021-03-19 | 0 | 8.840 | 8.840 | 8.850 | 8.720 | 8.870 | 34,823,283 | 307,291,527 | 8.8243 | 4.120 | 4.120 | 4.125 | 4.064 | 4.134 | 74,712,772 | 4.1130 | -0.90% |
| 2021-03-18 | 0 | 8.920 | 8.920 | 8.930 | 8.680 | 8.940 | 12,689,007 | 111,770,615 | 8.8085 | 4.158 | 4.158 | 4.162 | 4.046 | 4.167 | 27,224,053 | 4.1056 | 1.94% |
| 2021-03-17 | 0 | 8.750 | 8.730 | 8.750 | 8.680 | 8.850 | 9,264,288 | 80,827,766 | 8.7247 | 4.078 | 4.069 | 4.078 | 4.046 | 4.125 | 19,876,375 | 4.0665 | -0.79% |
| 2021-03-16 | 0 | 8.820 | 8.820 | 8.830 | 8.670 | 8.920 | 9,727,449 | 85,053,963 | 8.7437 | 4.111 | 4.111 | 4.116 | 4.041 | 4.158 | 20,870,079 | 4.0754 | -0.45% |
| 2021-03-15 | 0 | 8.860 | 8.860 | 8.870 | 8.780 | 9.140 | 10,706,177 | 94,923,741 | 8.8663 | 4.130 | 4.130 | 4.134 | 4.092 | 4.260 | 22,969,924 | 4.1325 | -3.06% |
| 2021-03-12 | 0 | 9.140 | 9.120 | 9.140 | 9.070 | 9.270 | 6,607,512 | 60,354,919 | 9.1343 | 4.260 | 4.251 | 4.260 | 4.227 | 4.321 | 14,176,307 | 4.2575 | -0.33% |
| 2021-03-11 | 0 | 9.170 | 9.150 | 9.170 | 9.090 | 9.370 | 5,425,000 | 49,878,842 | 9.1943 | 4.274 | 4.265 | 4.274 | 4.237 | 4.367 | 11,639,247 | 4.2854 | 0.77% |
| 2021-03-10 | 0 | 9.100 | 9.100 | 9.110 | 9.040 | 9.200 | 7,684,354 | 69,895,832 | 9.0959 | 4.241 | 4.241 | 4.246 | 4.214 | 4.288 | 16,486,653 | 4.2395 | -0.44% |
| 2021-03-09 | 0 | 9.140 | 9.140 | 9.150 | 9.030 | 9.300 | 7,443,784 | 68,325,654 | 9.1789 | 4.260 | 4.260 | 4.265 | 4.209 | 4.335 | 15,970,514 | 4.2782 | -0.54% |
| 2021-03-08 | 0 | 9.190 | 9.180 | 9.190 | 9.180 | 9.550 | 10,658,895 | 99,190,913 | 9.3059 | 4.283 | 4.279 | 4.283 | 4.279 | 4.451 | 22,868,481 | 4.3375 | -1.71% |
| 2021-03-05 | 0 | 9.350 | 9.340 | 9.350 | 8.860 | 9.350 | 10,636,823 | 98,101,872 | 9.2229 | 4.358 | 4.353 | 4.358 | 4.130 | 4.358 | 22,821,126 | 4.2987 | 3.43% |
| 2021-03-04 | 0 | 9.040 | 9.020 | 9.040 | 8.770 | 9.070 | 6,233,054 | 55,468,947 | 8.8992 | 4.214 | 4.204 | 4.214 | 4.088 | 4.227 | 13,372,913 | 4.1479 | 2.96% |
| 2021-03-03 | 0 | 8.780 | 8.770 | 8.780 | 8.780 | 8.950 | 3,101,838 | 27,430,730 | 8.8434 | 4.092 | 4.088 | 4.092 | 4.092 | 4.172 | 6,654,942 | 4.1219 | -1.13% |
| 2021-03-02 | 0 | 8.880 | 8.870 | 8.880 | 8.700 | 8.980 | 4,367,467 | 38,491,781 | 8.8133 | 4.139 | 4.134 | 4.139 | 4.055 | 4.186 | 9,370,328 | 4.1078 | 1.14% |
| 2021-03-01 | 0 | 8.780 | 8.780 | 8.810 | 8.700 | 9.170 | 5,404,177 | 47,843,454 | 8.8531 | 4.092 | 4.092 | 4.106 | 4.055 | 4.274 | 11,594,572 | 4.1264 | 0.11% |
| 2021-02-26 | 0 | 8.770 | 8.770 | 8.800 | 8.700 | 9.070 | 6,716,782 | 59,362,221 | 8.8379 | 4.088 | 4.088 | 4.102 | 4.055 | 4.227 | 14,410,744 | 4.1193 | -3.63% |
| 2021-02-25 | 0 | 9.100 | 9.100 | 9.120 | 8.910 | 9.200 | 5,096,687 | 46,343,357 | 9.0928 | 4.241 | 4.241 | 4.251 | 4.153 | 4.288 | 10,934,857 | 4.2381 | 2.71% |
| 2021-02-24 | 0 | 8.860 | 8.860 | 8.880 | 8.710 | 9.230 | 8,551,562 | 76,567,579 | 8.9536 | 4.130 | 4.130 | 4.139 | 4.060 | 4.302 | 18,347,233 | 4.1732 | 0.80% |
| 2021-02-23 | 0 | 8.790 | 8.780 | 8.790 | 8.550 | 8.930 | 5,383,238 | 47,557,292 | 8.8343 | 4.097 | 4.092 | 4.097 | 3.985 | 4.162 | 11,549,647 | 4.1176 | 2.93% |
| 2021-02-22 | 0 | 8.540 | 8.540 | 8.570 | 8.410 | 8.850 | 7,618,118 | 65,983,333 | 8.6614 | 3.980 | 3.980 | 3.994 | 3.920 | 4.125 | 16,344,545 | 4.0370 | 1.91% |
| 2021-02-19 | 0 | 8.380 | 8.370 | 8.380 | 8.130 | 8.400 | 4,408,000 | 36,527,680 | 8.2867 | 3.906 | 3.901 | 3.906 | 3.789 | 3.915 | 9,457,290 | 3.8624 | -0.24% |
| 2021-02-18 | 0 | 8.400 | 8.390 | 8.400 | 7.980 | 8.470 | 8,655,994 | 72,054,343 | 8.3242 | 3.915 | 3.911 | 3.915 | 3.719 | 3.948 | 18,571,291 | 3.8799 | 3.96% |
| 2021-02-17 | 0 | 8.080 | 8.080 | 8.090 | 7.990 | 8.140 | 3,291,259 | 26,601,050 | 8.0823 | 3.766 | 3.766 | 3.771 | 3.724 | 3.794 | 7,061,341 | 3.7671 | 0.50% |
| 2021-02-16 | 0 | 8.040 | 8.040 | 8.050 | 7.800 | 8.100 | 4,795,200 | 38,291,623 | 7.9854 | 3.747 | 3.747 | 3.752 | 3.636 | 3.775 | 10,288,022 | 3.7220 | 1.90% |
| 2021-02-11 | 0 | 7.890 | 7.880 | 7.890 | 7.800 | 7.890 | 1,381,501 | 10,847,212 | 7.8518 | 3.677 | 3.673 | 3.677 | 3.636 | 3.677 | 2,963,987 | 3.6597 | 1.28% |
| 2021-02-10 | 0 | 7.790 | 7.790 | 7.800 | 7.720 | 7.830 | 1,718,514 | 13,371,918 | 7.7811 | 3.631 | 3.631 | 3.636 | 3.598 | 3.650 | 3,687,043 | 3.6267 | 0.91% |
| 2021-02-09 | 0 | 7.720 | 7.710 | 7.720 | 7.670 | 7.810 | 1,772,153 | 13,687,417 | 7.7236 | 3.598 | 3.594 | 3.598 | 3.575 | 3.640 | 3,802,125 | 3.5999 | 0.26% |
| 2021-02-08 | 0 | 7.700 | 7.700 | 7.740 | 7.550 | 7.750 | 2,236,000 | 17,203,760 | 7.6940 | 3.589 | 3.589 | 3.608 | 3.519 | 3.612 | 4,797,301 | 3.5861 | 0.92% |
| 2021-02-05 | 0 | 7.630 | 7.620 | 7.630 | 7.520 | 7.700 | 2,731,768 | 20,810,832 | 7.6181 | 3.556 | 3.552 | 3.556 | 3.505 | 3.589 | 5,860,963 | 3.5508 | 1.19% |
| 2021-02-04 | 0 | 7.540 | 7.520 | 7.540 | 7.460 | 7.600 | 2,033,008 | 15,298,822 | 7.5252 | 3.514 | 3.505 | 3.514 | 3.477 | 3.542 | 4,361,785 | 3.5075 | -0.13% |
| 2021-02-03 | 0 | 7.550 | 7.550 | 7.560 | 7.510 | 7.750 | 2,616,000 | 19,812,360 | 7.5735 | 3.519 | 3.519 | 3.524 | 3.500 | 3.612 | 5,612,584 | 3.5300 | -1.69% |
| 2021-02-02 | 0 | 7.680 | 7.660 | 7.680 | 7.640 | 7.900 | 2,694,510 | 20,744,846 | 7.6989 | 3.580 | 3.570 | 3.580 | 3.561 | 3.682 | 5,781,026 | 3.5884 | 0.52% |
| 2021-02-01 | 0 | 7.640 | 7.630 | 7.640 | 7.390 | 7.720 | 3,251,027 | 24,771,728 | 7.6197 | 3.561 | 3.556 | 3.561 | 3.444 | 3.598 | 6,975,024 | 3.5515 | 2.14% |
| 2021-01-29 | 0 | 7.480 | 7.480 | 7.490 | 7.460 | 7.700 | 2,744,000 | 20,681,100 | 7.5368 | 3.486 | 3.486 | 3.491 | 3.477 | 3.589 | 5,887,206 | 3.5129 | -1.71% |
| 2021-01-28 | 0 | 7.610 | 7.610 | 7.620 | 7.520 | 7.720 | 4,770,535 | 36,289,961 | 7.6071 | 3.547 | 3.547 | 3.552 | 3.505 | 3.598 | 10,235,103 | 3.5456 | -1.93% |
| 2021-01-27 | 0 | 7.760 | 7.730 | 7.760 | 7.610 | 7.880 | 3,590,000 | 27,738,060 | 7.7265 | 3.617 | 3.603 | 3.617 | 3.547 | 3.673 | 7,702,285 | 3.6013 | 1.44% |
| 2021-01-26 | 0 | 7.650 | 7.640 | 7.650 | 7.610 | 7.930 | 4,514,126 | 34,725,431 | 7.6926 | 3.566 | 3.561 | 3.566 | 3.547 | 3.696 | 9,684,982 | 3.5855 | -2.92% |
| 2021-01-25 | 0 | 7.880 | 7.860 | 7.880 | 7.850 | 8.090 | 2,687,011 | 21,212,805 | 7.8946 | 3.673 | 3.664 | 3.673 | 3.659 | 3.771 | 5,764,937 | 3.6796 | 0.00% |
| 2021-01-22 | 0 | 7.880 | 7.870 | 7.880 | 7.860 | 8.120 | 3,325,505 | 26,314,869 | 7.9130 | 3.673 | 3.668 | 3.673 | 3.664 | 3.785 | 7,134,815 | 3.6882 | -2.35% |
| 2021-01-21 | 0 | 8.070 | 8.070 | 8.090 | 7.840 | 8.100 | 5,225,793 | 41,647,388 | 7.9696 | 3.761 | 3.761 | 3.771 | 3.654 | 3.775 | 11,211,852 | 3.7146 | 2.15% |
| 2021-01-20 | 0 | 7.900 | 7.890 | 7.900 | 7.840 | 8.000 | 3,789,000 | 29,943,129 | 7.9026 | 3.682 | 3.677 | 3.682 | 3.654 | 3.729 | 8,129,236 | 3.6834 | -0.38% |
| 2021-01-19 | 0 | 7.930 | 7.930 | 7.940 | 7.850 | 7.990 | 4,576,995 | 36,262,893 | 7.9229 | 3.696 | 3.696 | 3.701 | 3.659 | 3.724 | 9,819,866 | 3.6928 | 0.25% |
| 2021-01-18 | 0 | 7.910 | 7.900 | 7.910 | 7.850 | 8.070 | 4,260,508 | 33,750,462 | 7.9217 | 3.687 | 3.682 | 3.687 | 3.659 | 3.761 | 9,140,849 | 3.6923 | -0.63% |
| 2021-01-15 | 0 | 7.960 | 7.960 | 8.000 | 7.930 | 8.150 | 6,289,420 | 50,261,319 | 7.9914 | 3.710 | 3.710 | 3.729 | 3.696 | 3.799 | 13,493,846 | 3.7248 | 0.51% |
| 2021-01-14 | 0 | 7.920 | 7.920 | 7.940 | 7.890 | 8.100 | 5,536,000 | 44,034,780 | 7.9543 | 3.691 | 3.691 | 3.701 | 3.677 | 3.775 | 11,877,396 | 3.7074 | -0.88% |
| 2021-01-13 | 0 | 7.990 | 7.980 | 7.990 | 7.830 | 8.060 | 5,235,512 | 41,502,093 | 7.9270 | 3.724 | 3.719 | 3.724 | 3.650 | 3.757 | 11,232,704 | 3.6948 | -0.13% |
| 2021-01-12 | 0 | 8.000 | 8.000 | 8.010 | 7.760 | 8.300 | 13,111,500 | 105,528,083 | 8.0485 | 3.729 | 3.729 | 3.733 | 3.617 | 3.869 | 28,130,504 | 3.7514 | 3.76% |
| 2021-01-11 | 0 | 7.710 | 7.690 | 7.710 | 7.630 | 7.790 | 4,304,595 | 33,165,545 | 7.7047 | 3.594 | 3.584 | 3.594 | 3.556 | 3.631 | 9,235,437 | 3.5911 | 0.52% |
| 2021-01-08 | 0 | 7.670 | 7.670 | 7.700 | 7.580 | 7.750 | 5,701,729 | 43,598,934 | 7.6466 | 3.575 | 3.575 | 3.589 | 3.533 | 3.612 | 12,232,964 | 3.5641 | -1.03% |
| 2021-01-07 | 0 | 7.750 | 7.740 | 7.750 | 7.570 | 7.800 | 7,264,732 | 55,950,307 | 7.7016 | 3.612 | 3.608 | 3.612 | 3.528 | 3.636 | 15,586,361 | 3.5897 | 2.51% |
| 2021-01-06 | 0 | 7.560 | 7.550 | 7.560 | 7.440 | 7.590 | 3,450,665 | 25,899,954 | 7.5058 | 3.524 | 3.519 | 3.524 | 3.468 | 3.538 | 7,403,344 | 3.4984 | 1.07% |
| 2021-01-05 | 0 | 7.480 | 7.460 | 7.480 | 7.380 | 7.500 | 3,572,870 | 26,620,426 | 7.4507 | 3.486 | 3.477 | 3.486 | 3.440 | 3.496 | 7,665,533 | 3.4727 | -0.40% |
| 2021-01-04 | 0 | 7.510 | 7.510 | 7.520 | 7.220 | 7.510 | 4,852,000 | 36,011,187 | 7.4219 | 3.500 | 3.500 | 3.505 | 3.365 | 3.500 | 10,409,885 | 3.4593 | 4.45% |
| 2020-12-31 | 0 | 7.190 | 7.190 | 7.240 | 7.120 | 7.250 | 2,388,000 | 17,194,250 | 7.2003 | 3.351 | 3.351 | 3.375 | 3.319 | 3.379 | 5,123,414 | 3.3560 | 0.14% |
| 2020-12-30 | 0 | 7.180 | 7.160 | 7.180 | 7.130 | 7.260 | 2,475,000 | 17,744,780 | 7.1696 | 3.347 | 3.337 | 3.347 | 3.323 | 3.384 | 5,310,071 | 3.3417 | -0.69% |
| 2020-12-29 | 0 | 7.230 | 7.220 | 7.230 | 7.150 | 7.330 | 2,949,900 | 21,260,565 | 7.2072 | 3.370 | 3.365 | 3.370 | 3.333 | 3.416 | 6,328,961 | 3.3593 | -0.69% |
| 2020-12-28 | 0 | 7.280 | 7.270 | 7.280 | 7.210 | 7.430 | 3,624,000 | 26,600,510 | 7.3401 | 3.393 | 3.389 | 3.393 | 3.361 | 3.463 | 7,775,231 | 3.4212 | 0.55% |
| 2020-12-24 | 0 | 7.240 | 7.200 | 7.240 | 7.100 | 7.240 | 1,594,000 | 11,466,925 | 7.1938 | 3.375 | 3.356 | 3.375 | 3.309 | 3.375 | 3,419,900 | 3.3530 | 1.40% |
| 2020-12-23 | 0 | 7.140 | 7.130 | 7.140 | 7.050 | 7.150 | 2,865,000 | 20,351,085 | 7.1033 | 3.328 | 3.323 | 3.328 | 3.286 | 3.333 | 6,146,810 | 3.3108 | 1.13% |
| 2020-12-22 | 0 | 7.060 | 7.050 | 7.060 | 6.960 | 7.130 | 4,404,363 | 31,015,299 | 7.0419 | 3.291 | 3.286 | 3.291 | 3.244 | 3.323 | 9,449,487 | 3.2822 | 0.43% |
| 2020-12-21 | 0 | 7.030 | 7.020 | 7.030 | 7.020 | 7.230 | 2,749,797 | 19,405,819 | 7.0572 | 3.277 | 3.272 | 3.277 | 3.272 | 3.370 | 5,899,644 | 3.2893 | -1.82% |
| 2020-12-18 | 0 | 7.160 | 7.160 | 7.170 | 7.020 | 7.230 | 5,582,779 | 39,902,385 | 7.1474 | 3.337 | 3.337 | 3.342 | 3.272 | 3.370 | 11,977,759 | 3.3314 | 1.85% |
| 2020-12-17 | 0 | 7.030 | 7.020 | 7.030 | 6.950 | 7.030 | 2,561,000 | 17,903,240 | 6.9907 | 3.277 | 3.272 | 3.277 | 3.239 | 3.277 | 5,494,583 | 3.2583 | 0.43% |
| 2020-12-16 | 0 | 7.000 | 6.990 | 7.000 | 6.950 | 7.090 | 2,011,151 | 14,073,139 | 6.9976 | 3.263 | 3.258 | 3.263 | 3.239 | 3.305 | 4,314,891 | 3.2615 | -0.14% |
| 2020-12-15 | 0 | 7.010 | 7.010 | 7.020 | 6.970 | 7.070 | 2,028,510 | 14,226,630 | 7.0133 | 3.267 | 3.267 | 3.272 | 3.249 | 3.295 | 4,352,134 | 3.2689 | -0.43% |
| 2020-12-14 | 0 | 7.040 | 7.030 | 7.040 | 6.950 | 7.080 | 6,731,000 | 47,112,490 | 6.9993 | 3.281 | 3.277 | 3.281 | 3.239 | 3.300 | 14,441,248 | 3.2624 | 0.43% |
| 2020-12-11 | 0 | 7.010 | 7.010 | 7.020 | 6.990 | 7.110 | 3,152,000 | 22,116,590 | 7.0167 | 3.267 | 3.267 | 3.272 | 3.258 | 3.314 | 6,762,563 | 3.2704 | -0.85% |
| 2020-12-10 | 0 | 7.070 | 7.060 | 7.070 | 6.960 | 7.070 | 3,175,000 | 22,336,750 | 7.0352 | 3.295 | 3.291 | 3.295 | 3.244 | 3.295 | 6,811,909 | 3.2791 | 0.00% |
| 2020-12-09 | 0 | 7.070 | 7.060 | 7.080 | 6.970 | 7.100 | 3,652,091 | 25,738,000 | 7.0475 | 3.295 | 3.291 | 3.300 | 3.249 | 3.309 | 7,835,500 | 3.2848 | 1.73% |
| 2020-12-08 | 0 | 6.950 | 6.950 | 6.970 | 6.920 | 7.180 | 6,408,000 | 45,063,830 | 7.0324 | 3.239 | 3.239 | 3.249 | 3.225 | 3.347 | 13,748,257 | 3.2778 | -1.14% |
| 2020-12-07 | 0 | 7.030 | 7.030 | 7.040 | 7.010 | 7.210 | 3,558,334 | 25,101,994 | 7.0544 | 3.277 | 3.277 | 3.281 | 3.267 | 3.361 | 7,634,346 | 3.2880 | -2.09% |
| 2020-12-04 | 0 | 7.180 | 7.170 | 7.180 | 7.160 | 7.290 | 3,728,000 | 26,864,965 | 7.2063 | 3.347 | 3.342 | 3.347 | 3.337 | 3.398 | 7,998,362 | 3.3588 | -1.37% |
| 2020-12-03 | 0 | 7.280 | 7.280 | 7.290 | 7.200 | 7.360 | 5,247,622 | 38,190,573 | 7.2777 | 3.393 | 3.393 | 3.398 | 3.356 | 3.430 | 11,258,685 | 3.3921 | -0.41% |
| 2020-12-02 | 0 | 7.310 | 7.300 | 7.310 | 7.260 | 7.400 | 4,018,218 | 29,440,939 | 7.3269 | 3.407 | 3.402 | 3.407 | 3.384 | 3.449 | 8,621,020 | 3.4150 | -0.54% |
| 2020-12-01 | 0 | 7.350 | 7.350 | 7.360 | 7.320 | 7.410 | 2,848,338 | 20,977,031 | 7.3647 | 3.426 | 3.426 | 3.430 | 3.412 | 3.454 | 6,111,062 | 3.4326 | -0.81% |
| 2020-11-30 | 0 | 7.410 | 7.360 | 7.410 | 7.320 | 7.500 | 7,989,670 | 59,170,825 | 7.4059 | 3.454 | 3.430 | 3.454 | 3.412 | 3.496 | 17,141,704 | 3.4519 | -0.40% |
| 2020-11-27 | 0 | 7.440 | 7.430 | 7.440 | 7.340 | 7.620 | 5,727,349 | 42,541,120 | 7.4277 | 3.468 | 3.463 | 3.468 | 3.421 | 3.552 | 12,287,932 | 3.4620 | -0.40% |
| 2020-11-26 | 0 | 7.760 | 7.760 | 7.770 | 7.670 | 7.800 | 6,099,891 | 47,022,353 | 7.7087 | 3.482 | 3.482 | 3.486 | 3.441 | 3.500 | 13,595,286 | 3.4587 | 0.39% |
| 2020-11-25 | 0 | 7.730 | 7.730 | 7.750 | 7.700 | 7.920 | 7,317,650 | 57,135,236 | 7.8079 | 3.468 | 3.468 | 3.477 | 3.455 | 3.554 | 16,309,397 | 3.5032 | -1.02% |
| 2020-11-24 | 0 | 7.810 | 7.800 | 7.810 | 7.650 | 7.810 | 3,978,493 | 30,897,658 | 7.7662 | 3.504 | 3.500 | 3.504 | 3.432 | 3.504 | 8,867,166 | 3.4845 | 2.49% |
| 2020-11-23 | 0 | 7.620 | 7.610 | 7.620 | 7.560 | 7.830 | 6,210,622 | 47,478,733 | 7.6448 | 3.419 | 3.414 | 3.419 | 3.392 | 3.513 | 13,842,080 | 3.4300 | -2.68% |
| 2020-11-20 | 0 | 7.830 | 7.820 | 7.830 | 7.810 | 8.000 | 7,969,591 | 62,847,496 | 7.8859 | 3.513 | 3.509 | 3.513 | 3.504 | 3.589 | 17,762,426 | 3.5382 | -0.76% |
| 2020-11-19 | 0 | 7.890 | 7.890 | 7.900 | 7.700 | 7.930 | 8,289,877 | 65,054,277 | 7.8474 | 3.540 | 3.540 | 3.545 | 3.455 | 3.558 | 18,476,272 | 3.5210 | 2.47% |
| 2020-11-18 | 0 | 7.700 | 7.700 | 7.740 | 7.660 | 7.780 | 7,197,000 | 55,552,629 | 7.7189 | 3.455 | 3.455 | 3.473 | 3.437 | 3.491 | 16,040,495 | 3.4633 | 0.13% |
| 2020-11-17 | 0 | 7.690 | 7.680 | 7.690 | 7.650 | 7.790 | 7,205,406 | 55,431,325 | 7.6930 | 3.450 | 3.446 | 3.450 | 3.432 | 3.495 | 16,059,230 | 3.4517 | 0.00% |
| 2020-11-16 | 0 | 7.690 | 7.680 | 7.690 | 7.600 | 7.860 | 10,298,576 | 79,252,412 | 7.6955 | 3.450 | 3.446 | 3.450 | 3.410 | 3.527 | 22,953,210 | 3.4528 | 2.26% |
| 2020-11-13 | 0 | 7.520 | 7.510 | 7.520 | 7.320 | 7.530 | 6,437,000 | 47,984,537 | 7.4545 | 3.374 | 3.370 | 3.374 | 3.284 | 3.379 | 14,346,626 | 3.3447 | 0.53% |
| 2020-11-12 | 0 | 7.480 | 7.470 | 7.480 | 7.350 | 7.700 | 8,351,000 | 62,560,981 | 7.4914 | 3.356 | 3.352 | 3.356 | 3.298 | 3.455 | 18,612,501 | 3.3612 | -1.97% |
| 2020-11-11 | 0 | 7.630 | 7.620 | 7.630 | 7.250 | 7.690 | 12,506,552 | 94,390,417 | 7.5473 | 3.423 | 3.419 | 3.423 | 3.253 | 3.450 | 27,874,292 | 3.3863 | 4.23% |
| 2020-11-10 | 0 | 7.320 | 7.310 | 7.320 | 7.100 | 7.540 | 16,392,365 | 120,276,875 | 7.3374 | 3.284 | 3.280 | 3.284 | 3.186 | 3.383 | 36,534,896 | 3.2921 | 5.48% |
| 2020-11-09 | 0 | 6.940 | 6.920 | 6.940 | 6.870 | 7.110 | 7,001,500 | 48,648,186 | 6.9483 | 3.114 | 3.105 | 3.114 | 3.082 | 3.190 | 15,604,769 | 3.1175 | -0.29% |
| 2020-11-06 | 0 | 6.960 | 6.960 | 6.970 | 6.780 | 6.990 | 5,025,125 | 34,813,569 | 6.9279 | 3.123 | 3.123 | 3.127 | 3.042 | 3.136 | 11,199,874 | 3.1084 | 2.20% |
| 2020-11-05 | 0 | 6.810 | 6.800 | 6.810 | 6.750 | 6.860 | 3,411,197 | 23,163,389 | 6.7904 | 3.055 | 3.051 | 3.055 | 3.029 | 3.078 | 7,602,791 | 3.0467 | 1.34% |
| 2020-11-04 | 0 | 6.720 | 6.720 | 6.740 | 6.720 | 6.940 | 4,829,892 | 32,758,878 | 6.7825 | 3.015 | 3.015 | 3.024 | 3.015 | 3.114 | 10,764,743 | 3.0432 | -0.59% |
| 2020-11-03 | 0 | 6.760 | 6.760 | 6.780 | 6.760 | 6.830 | 4,886,818 | 33,166,455 | 6.7869 | 3.033 | 3.033 | 3.042 | 3.033 | 3.064 | 10,891,619 | 3.0451 | -0.15% |
| 2020-11-02 | 0 | 6.770 | 6.770 | 6.780 | 6.760 | 6.950 | 3,000,988 | 20,462,708 | 6.8187 | 3.038 | 3.038 | 3.042 | 3.033 | 3.118 | 6,688,527 | 3.0594 | -0.29% |
| 2020-10-30 | 0 | 6.790 | 6.790 | 6.810 | 6.750 | 6.980 | 6,714,683 | 46,085,719 | 6.8634 | 3.047 | 3.047 | 3.055 | 3.029 | 3.132 | 14,965,519 | 3.0795 | -1.31% |
| 2020-10-29 | 0 | 6.880 | 6.880 | 6.900 | 6.700 | 6.990 | 4,877,599 | 33,567,767 | 6.8820 | 3.087 | 3.087 | 3.096 | 3.006 | 3.136 | 10,871,071 | 3.0878 | 0.58% |
| 2020-10-28 | 0 | 6.840 | 6.830 | 6.840 | 6.830 | 7.130 | 6,308,000 | 43,660,080 | 6.9214 | 3.069 | 3.064 | 3.069 | 3.064 | 3.199 | 14,059,114 | 3.1055 | -2.43% |
| 2020-10-27 | 0 | 7.010 | 7.010 | 7.020 | 6.910 | 7.230 | 5,925,502 | 41,607,923 | 7.0218 | 3.145 | 3.145 | 3.150 | 3.100 | 3.244 | 13,206,612 | 3.1505 | -1.54% |
| 2020-10-23 | 0 | 7.120 | 7.120 | 7.150 | 6.730 | 7.300 | 13,515,164 | 96,150,023 | 7.1142 | 3.195 | 3.195 | 3.208 | 3.020 | 3.275 | 30,122,262 | 3.1920 | 5.33% |
| 2020-10-22 | 0 | 6.760 | 6.760 | 6.780 | 6.630 | 6.830 | 4,392,426 | 29,705,552 | 6.7629 | 3.033 | 3.033 | 3.042 | 2.975 | 3.064 | 9,789,730 | 3.0344 | 0.60% |
| 2020-10-21 | 0 | 6.720 | 6.720 | 6.730 | 6.480 | 6.800 | 8,910,960 | 59,695,525 | 6.6991 | 3.015 | 3.015 | 3.020 | 2.907 | 3.051 | 19,860,526 | 3.0057 | 2.91% |
| 2020-10-20 | 0 | 6.530 | 6.520 | 6.530 | 6.450 | 6.540 | 3,141,000 | 20,422,641 | 6.5020 | 2.930 | 2.925 | 2.930 | 2.894 | 2.934 | 7,000,583 | 2.9173 | 0.77% |
| 2020-10-19 | 0 | 6.480 | 6.480 | 6.510 | 6.460 | 6.580 | 3,545,194 | 23,067,245 | 6.5066 | 2.907 | 2.907 | 2.921 | 2.898 | 2.952 | 7,901,440 | 2.9194 | -0.31% |
| 2020-10-16 | 0 | 6.500 | 6.490 | 6.500 | 6.490 | 6.590 | 3,882,000 | 25,348,060 | 6.5296 | 2.916 | 2.912 | 2.916 | 2.912 | 2.957 | 8,652,105 | 2.9297 | -0.61% |
| 2020-10-15 | 0 | 6.540 | 6.540 | 6.550 | 6.410 | 6.650 | 6,937,133 | 45,583,769 | 6.5710 | 2.934 | 2.934 | 2.939 | 2.876 | 2.984 | 15,461,310 | 2.9482 | 0.77% |
| 2020-10-14 | 0 | 6.490 | 6.490 | 6.500 | 6.340 | 6.550 | 6,966,766 | 45,087,351 | 6.4718 | 2.912 | 2.912 | 2.916 | 2.845 | 2.939 | 15,527,355 | 2.9037 | 1.72% |
| 2020-10-12 | 0 | 6.380 | 6.380 | 6.400 | 6.380 | 6.510 | 6,252,580 | 40,261,574 | 6.4392 | 2.863 | 2.863 | 2.872 | 2.863 | 2.921 | 13,935,595 | 2.8891 | -0.93% |
| 2020-10-09 | 0 | 6.440 | 6.440 | 6.450 | 6.380 | 6.560 | 5,763,080 | 37,237,953 | 6.4615 | 2.889 | 2.889 | 2.894 | 2.863 | 2.943 | 12,844,610 | 2.8991 | -1.53% |
| 2020-10-08 | 0 | 6.540 | 6.530 | 6.540 | 6.270 | 6.550 | 8,027,560 | 51,862,110 | 6.4605 | 2.934 | 2.930 | 2.934 | 2.813 | 2.939 | 17,891,626 | 2.8987 | 5.14% |
| 2020-10-07 | 0 | 6.220 | 6.220 | 6.240 | 6.130 | 6.260 | 2,700,000 | 16,767,099 | 6.2100 | 2.791 | 2.791 | 2.800 | 2.750 | 2.809 | 6,017,693 | 2.7863 | 0.32% |
| 2020-10-06 | 0 | 6.200 | 6.200 | 6.210 | 6.200 | 6.360 | 4,029,860 | 25,190,343 | 6.2509 | 2.782 | 2.782 | 2.786 | 2.782 | 2.854 | 8,981,652 | 2.8046 | -1.90% |
| 2020-10-05 | 0 | 6.320 | 6.320 | 6.330 | 6.030 | 6.380 | 8,521,571 | 53,217,101 | 6.2450 | 2.836 | 2.836 | 2.840 | 2.706 | 2.863 | 18,992,666 | 2.8020 | 7.30% |
| 2020-09-30 | 0 | 5.890 | 5.890 | 5.900 | 5.880 | 6.080 | 4,140,128 | 24,594,486 | 5.9405 | 2.643 | 2.643 | 2.647 | 2.638 | 2.728 | 9,227,414 | 2.6654 | 1.38% |
| 2020-09-29 | 0 | 5.810 | 5.810 | 5.830 | 5.810 | 5.980 | 5,398,978 | 31,729,629 | 5.8770 | 2.607 | 2.607 | 2.616 | 2.607 | 2.683 | 12,033,108 | 2.6369 | -0.51% |
| 2020-09-28 | 0 | 5.840 | 5.840 | 5.890 | 5.800 | 6.000 | 3,755,640 | 22,009,823 | 5.8605 | 2.620 | 2.620 | 2.643 | 2.602 | 2.692 | 8,370,477 | 2.6295 | 0.34% |
| 2020-09-25 | 0 | 5.820 | 5.820 | 5.830 | 5.770 | 6.130 | 11,713,206 | 69,368,211 | 5.9222 | 2.611 | 2.611 | 2.616 | 2.589 | 2.750 | 26,106,103 | 2.6572 | -4.43% |
| 2020-09-24 | 0 | 6.090 | 6.090 | 6.120 | 6.030 | 6.190 | 3,321,817 | 20,291,796 | 6.1086 | 2.732 | 2.732 | 2.746 | 2.706 | 2.777 | 7,403,583 | 2.7408 | -1.14% |
| 2020-09-23 | 0 | 6.160 | 6.160 | 6.170 | 6.050 | 6.180 | 3,123,640 | 19,116,993 | 6.1201 | 2.764 | 2.764 | 2.768 | 2.714 | 2.773 | 6,961,891 | 2.7459 | 1.99% |
| 2020-09-22 | 0 | 6.040 | 6.040 | 6.060 | 6.030 | 6.210 | 4,859,230 | 29,522,548 | 6.0756 | 2.710 | 2.710 | 2.719 | 2.706 | 2.786 | 10,830,131 | 2.7260 | -2.27% |
| 2020-09-21 | 0 | 6.180 | 6.180 | 6.200 | 6.180 | 6.410 | 3,925,639 | 24,595,055 | 6.2652 | 2.773 | 2.773 | 2.782 | 2.773 | 2.876 | 8,749,367 | 2.8111 | -3.13% |
| 2020-09-18 | 0 | 6.380 | 6.380 | 6.390 | 6.290 | 6.410 | 7,985,639 | 50,917,154 | 6.3761 | 2.863 | 2.863 | 2.867 | 2.822 | 2.876 | 17,798,194 | 2.8608 | 1.11% |
| 2020-09-17 | 0 | 6.310 | 6.310 | 6.320 | 6.300 | 6.430 | 2,959,514 | 18,767,531 | 6.3414 | 2.831 | 2.831 | 2.836 | 2.827 | 2.885 | 6,596,091 | 2.8453 | -1.56% |
| 2020-09-16 | 0 | 6.410 | 6.410 | 6.420 | 6.380 | 6.520 | 5,142,769 | 33,016,044 | 6.4199 | 2.876 | 2.876 | 2.881 | 2.863 | 2.925 | 11,462,076 | 2.8805 | -1.69% |
| 2020-09-15 | 0 | 6.520 | 6.520 | 6.540 | 6.350 | 6.580 | 7,081,538 | 45,729,142 | 6.4575 | 2.925 | 2.925 | 2.934 | 2.849 | 2.952 | 15,783,156 | 2.8973 | 0.31% |
| 2020-09-14 | 0 | 6.500 | 6.500 | 6.530 | 6.360 | 6.570 | 4,014,204 | 25,990,083 | 6.4745 | 2.916 | 2.916 | 2.930 | 2.854 | 2.948 | 8,946,758 | 2.9050 | 1.72% |
| 2020-09-11 | 0 | 6.390 | 6.380 | 6.390 | 6.300 | 6.410 | 5,375,754 | 34,147,416 | 6.3521 | 2.867 | 2.863 | 2.867 | 2.827 | 2.876 | 11,981,347 | 2.8500 | -0.31% |
| 2020-09-10 | 0 | 6.410 | 6.400 | 6.410 | 6.390 | 6.500 | 2,561,582 | 16,435,783 | 6.4163 | 2.876 | 2.872 | 2.876 | 2.867 | 2.916 | 5,709,190 | 2.8788 | 0.00% |
| 2020-09-09 | 0 | 6.410 | 6.410 | 6.420 | 6.330 | 6.470 | 5,479,412 | 34,998,718 | 6.3873 | 2.876 | 2.876 | 2.881 | 2.840 | 2.903 | 12,212,377 | 2.8658 | -0.77% |
| 2020-09-08 | 0 | 6.460 | 6.460 | 6.530 | 6.420 | 6.590 | 4,594,346 | 29,875,762 | 6.5027 | 2.898 | 2.898 | 2.930 | 2.881 | 2.957 | 10,239,764 | 2.9176 | 0.00% |
| 2020-09-07 | 0 | 6.460 | 6.460 | 6.500 | 6.350 | 6.500 | 4,143,924 | 26,722,527 | 6.4486 | 2.898 | 2.898 | 2.916 | 2.849 | 2.916 | 9,235,875 | 2.8933 | 0.62% |
| 2020-09-04 | 0 | 6.420 | 6.420 | 6.440 | 6.250 | 6.500 | 10,147,052 | 64,941,843 | 6.4001 | 2.881 | 2.881 | 2.889 | 2.804 | 2.916 | 22,615,497 | 2.8716 | -2.58% |
| 2020-09-03 | 0 | 6.590 | 6.590 | 6.600 | 6.560 | 6.720 | 6,152,588 | 40,678,384 | 6.6116 | 2.957 | 2.957 | 2.961 | 2.943 | 3.015 | 13,712,735 | 2.9665 | -1.35% |
| 2020-09-02 | 0 | 6.680 | 6.680 | 6.710 | 6.650 | 7.000 | 8,956,989 | 60,495,879 | 6.7540 | 2.997 | 2.997 | 3.011 | 2.984 | 3.141 | 19,963,115 | 3.0304 | -4.16% |
| 2020-09-01 | 0 | 6.970 | 6.960 | 6.970 | 6.560 | 6.970 | 59,108,439 | 393,628,401 | 6.6594 | 3.127 | 3.123 | 3.127 | 2.943 | 3.127 | 131,739,420 | 2.9879 | 5.77% |
| 2020-08-31 | 0 | 6.590 | 6.590 | 6.600 | 6.370 | 6.620 | 95,839,933 | 627,196,199 | 6.5442 | 2.957 | 2.957 | 2.961 | 2.858 | 2.970 | 213,605,662 | 2.9362 | 1.54% |
| 2020-08-28 | 0 | 6.490 | 6.490 | 6.500 | 6.300 | 6.590 | 14,990,247 | 97,091,770 | 6.4770 | 2.912 | 2.912 | 2.916 | 2.827 | 2.957 | 33,409,890 | 2.9061 | -0.15% |
| 2020-08-27 | 0 | 6.500 | 6.500 | 6.510 | 6.410 | 6.800 | 25,163,922 | 165,375,779 | 6.5719 | 2.916 | 2.916 | 2.921 | 2.876 | 3.051 | 56,084,724 | 2.9487 | -4.83% |
| 2020-08-26 | 0 | 6.830 | 6.830 | 6.850 | 6.610 | 7.060 | 17,278,989 | 116,478,541 | 6.7411 | 3.064 | 3.064 | 3.073 | 2.966 | 3.168 | 38,510,981 | 3.0246 | -2.29% |
| 2020-08-25 | 0 | 6.990 | 6.970 | 6.990 | 6.820 | 7.170 | 14,369,185 | 99,623,815 | 6.9332 | 3.136 | 3.127 | 3.136 | 3.060 | 3.217 | 32,025,683 | 3.1107 | -0.14% |
| 2020-08-24 | 0 | 7.000 | 6.980 | 7.000 | 6.840 | 7.190 | 13,194,803 | 92,148,373 | 6.9837 | 3.141 | 3.132 | 3.141 | 3.069 | 3.226 | 29,408,249 | 3.1334 | 6.06% |
| 2020-08-21 | 0 | 6.600 | 6.600 | 6.610 | 6.430 | 6.650 | 3,023,830 | 19,824,358 | 6.5560 | 2.961 | 2.961 | 2.966 | 2.885 | 2.984 | 6,739,437 | 2.9415 | 2.64% |
| 2020-08-20 | 0 | 6.430 | 6.430 | 6.440 | 6.420 | 6.770 | 7,335,036 | 47,616,429 | 6.4916 | 2.885 | 2.885 | 2.889 | 2.881 | 3.038 | 16,348,146 | 2.9127 | -5.02% |
| 2020-08-19 | 0 | 6.770 | 6.760 | 6.770 | 6.630 | 6.950 | 4,768,374 | 31,984,200 | 6.7076 | 3.038 | 3.033 | 3.038 | 2.975 | 3.118 | 10,627,634 | 3.0095 | 0.74% |
| 2020-08-18 | 0 | 6.720 | 6.710 | 6.720 | 6.630 | 6.770 | 3,559,244 | 23,833,087 | 6.6961 | 3.015 | 3.011 | 3.015 | 2.975 | 3.038 | 7,932,755 | 3.0044 | -0.44% |
| 2020-08-17 | 0 | 6.750 | 6.700 | 6.750 | 6.610 | 6.750 | 6,586,972 | 44,119,848 | 6.6980 | 3.029 | 3.006 | 3.029 | 2.966 | 3.029 | 14,680,880 | 3.0053 | 2.27% |
| 2020-08-14 | 0 | 6.600 | 6.580 | 6.600 | 6.200 | 6.640 | 6,838,174 | 44,652,581 | 6.5299 | 2.961 | 2.952 | 2.961 | 2.782 | 2.979 | 15,240,752 | 2.9298 | 2.01% |
| 2020-08-13 | 0 | 6.470 | 6.460 | 6.470 | 6.360 | 6.640 | 15,347,500 | 99,214,460 | 6.4645 | 2.903 | 2.898 | 2.903 | 2.854 | 2.979 | 34,206,127 | 2.9005 | -2.56% |
| 2020-08-12 | 0 | 6.640 | 6.630 | 6.640 | 6.330 | 6.650 | 7,071,222 | 45,889,035 | 6.4895 | 2.979 | 2.975 | 2.979 | 2.840 | 2.984 | 15,760,164 | 2.9117 | 5.06% |
| 2020-08-11 | 0 | 6.320 | 6.310 | 6.320 | 6.160 | 6.400 | 7,078,196 | 44,648,349 | 6.3079 | 2.836 | 2.831 | 2.836 | 2.764 | 2.872 | 15,775,707 | 2.8302 | 3.44% |
| 2020-08-10 | 0 | 6.110 | 6.100 | 6.110 | 6.060 | 6.180 | 3,602,500 | 22,002,549 | 6.1076 | 2.741 | 2.737 | 2.741 | 2.719 | 2.773 | 8,029,162 | 2.7403 | -0.16% |
| 2020-08-07 | 0 | 6.120 | 6.110 | 6.120 | 6.060 | 6.250 | 5,984,277 | 36,709,318 | 6.1343 | 2.746 | 2.741 | 2.746 | 2.719 | 2.804 | 13,337,608 | 2.7523 | 0.66% |
| 2020-08-06 | 0 | 6.080 | 6.070 | 6.080 | 6.060 | 6.280 | 7,354,776 | 44,944,630 | 6.1109 | 2.728 | 2.723 | 2.728 | 2.719 | 2.818 | 16,392,142 | 2.7418 | -1.78% |
| 2020-08-05 | 0 | 6.190 | 6.190 | 6.200 | 6.140 | 6.410 | 6,215,242 | 38,560,583 | 6.2042 | 2.777 | 2.777 | 2.782 | 2.755 | 2.876 | 13,852,377 | 2.7837 | -3.43% |
| 2020-08-04 | 0 | 6.410 | 6.400 | 6.410 | 6.010 | 6.410 | 10,716,288 | 67,198,180 | 6.2707 | 2.876 | 2.872 | 2.876 | 2.697 | 2.876 | 23,884,196 | 2.8135 | 7.55% |
| 2020-08-03 | 0 | 5.960 | 5.950 | 5.960 | 5.950 | 6.080 | 4,719,000 | 28,164,065 | 5.9682 | 2.674 | 2.670 | 2.674 | 2.670 | 2.728 | 10,517,590 | 2.6778 | -0.67% |
| 2020-07-31 | 0 | 6.000 | 5.990 | 6.000 | 5.960 | 6.130 | 12,785,810 | 76,706,119 | 5.9993 | 2.692 | 2.688 | 2.692 | 2.674 | 2.750 | 28,496,696 | 2.6918 | -1.80% |
| 2020-07-30 | 0 | 6.110 | 6.100 | 6.110 | 6.040 | 6.220 | 6,597,625 | 40,384,665 | 6.1211 | 2.741 | 2.737 | 2.741 | 2.710 | 2.791 | 14,704,623 | 2.7464 | 0.99% |
| 2020-07-29 | 0 | 6.050 | 6.040 | 6.050 | 6.040 | 6.150 | 7,414,511 | 44,964,086 | 6.0643 | 2.714 | 2.710 | 2.714 | 2.710 | 2.759 | 16,525,278 | 2.7209 | -1.63% |
| 2020-07-28 | 0 | 6.150 | 6.140 | 6.150 | 6.150 | 6.280 | 4,288,427 | 26,491,304 | 6.1774 | 2.759 | 2.755 | 2.759 | 2.759 | 2.818 | 9,557,940 | 2.7717 | 0.00% |
| 2020-07-27 | 0 | 6.150 | 6.140 | 6.150 | 6.150 | 6.580 | 8,239,257 | 51,447,258 | 6.2442 | 2.759 | 2.755 | 2.759 | 2.759 | 2.952 | 18,363,451 | 2.8016 | -6.68% |
| 2020-07-24 | 0 | 6.590 | 6.590 | 6.600 | 6.580 | 6.930 | 6,900,504 | 45,861,686 | 6.6461 | 2.957 | 2.957 | 2.961 | 2.952 | 3.109 | 15,379,672 | 2.9820 | -4.08% |
| 2020-07-23 | 0 | 6.870 | 6.870 | 6.880 | 6.820 | 7.110 | 4,545,000 | 31,371,103 | 6.9023 | 3.082 | 3.082 | 3.087 | 3.060 | 3.190 | 10,129,783 | 3.0969 | -1.86% |
| 2020-07-22 | 0 | 7.000 | 6.980 | 7.000 | 6.830 | 7.170 | 9,516,383 | 67,074,536 | 7.0483 | 3.141 | 3.132 | 3.141 | 3.064 | 3.217 | 21,209,878 | 3.1624 | 2.49% |
| 2020-07-21 | 0 | 6.830 | 6.820 | 6.830 | 6.760 | 6.930 | 5,795,352 | 39,620,534 | 6.8366 | 3.064 | 3.060 | 3.064 | 3.033 | 3.109 | 12,916,537 | 3.0674 | 0.59% |
| 2020-07-20 | 0 | 6.790 | 6.780 | 6.790 | 6.690 | 6.980 | 5,811,024 | 39,737,415 | 6.8383 | 3.047 | 3.042 | 3.047 | 3.002 | 3.132 | 12,951,466 | 3.0682 | 1.95% |
| 2020-07-17 | 0 | 6.660 | 6.650 | 6.660 | 6.490 | 6.740 | 5,506,114 | 36,574,082 | 6.6424 | 2.988 | 2.984 | 2.988 | 2.912 | 3.024 | 12,271,890 | 2.9803 | 1.37% |
| 2020-07-16 | 0 | 6.570 | 6.560 | 6.570 | 6.490 | 6.650 | 6,651,372 | 43,590,605 | 6.5536 | 2.948 | 2.943 | 2.948 | 2.912 | 2.984 | 14,824,413 | 2.9405 | 1.23% |
| 2020-07-15 | 0 | 6.490 | 6.490 | 6.500 | 6.470 | 6.780 | 3,905,688 | 25,544,336 | 6.5403 | 2.912 | 2.912 | 2.916 | 2.903 | 3.042 | 8,704,900 | 2.9345 | -2.41% |
| 2020-07-14 | 0 | 6.650 | 6.640 | 6.650 | 6.570 | 6.850 | 4,259,000 | 28,306,247 | 6.6462 | 2.984 | 2.979 | 2.984 | 2.948 | 3.073 | 9,492,353 | 2.9820 | -1.92% |
| 2020-07-13 | 0 | 6.780 | 6.770 | 6.780 | 6.520 | 6.830 | 5,190,228 | 34,872,056 | 6.7188 | 3.042 | 3.038 | 3.042 | 2.925 | 3.064 | 11,567,851 | 3.0146 | 3.83% |
| 2020-07-10 | 0 | 6.530 | 6.520 | 6.530 | 6.520 | 6.750 | 6,641,563 | 43,755,218 | 6.5881 | 2.930 | 2.925 | 2.930 | 2.925 | 3.029 | 14,802,551 | 2.9559 | -2.83% |
| 2020-07-09 | 0 | 6.720 | 6.710 | 6.720 | 6.690 | 7.070 | 9,614,685 | 65,447,595 | 6.8070 | 3.015 | 3.011 | 3.015 | 3.002 | 3.172 | 21,428,971 | 3.0542 | -3.59% |
| 2020-07-08 | 0 | 6.970 | 6.940 | 6.970 | 6.890 | 7.130 | 8,257,297 | 57,276,740 | 6.9365 | 3.127 | 3.114 | 3.127 | 3.091 | 3.199 | 18,403,658 | 3.1122 | -1.97% |
| 2020-07-07 | 0 | 7.110 | 7.080 | 7.110 | 7.070 | 7.490 | 8,224,256 | 59,506,988 | 7.2355 | 3.190 | 3.177 | 3.190 | 3.172 | 3.361 | 18,330,017 | 3.2464 | -1.11% |
| 2020-07-06 | 0 | 7.190 | 7.180 | 7.190 | 6.890 | 7.190 | 12,106,240 | 85,428,323 | 7.0566 | 3.226 | 3.222 | 3.226 | 3.091 | 3.226 | 26,982,087 | 3.1661 | 4.81% |
| 2020-07-03 | 0 | 6.860 | 6.850 | 6.860 | 6.770 | 6.860 | 3,463,000 | 23,651,585 | 6.8298 | 3.078 | 3.073 | 3.078 | 3.038 | 3.078 | 7,718,248 | 3.0644 | 1.33% |
| 2020-07-02 | 0 | 6.770 | 6.760 | 6.770 | 6.630 | 6.800 | 3,603,721 | 24,259,281 | 6.7317 | 3.038 | 3.033 | 3.038 | 2.975 | 3.051 | 8,031,884 | 3.0204 | 1.20% |
| 2020-06-30 | 0 | 6.690 | 6.650 | 6.690 | 6.590 | 6.780 | 3,492,119 | 23,322,733 | 6.6787 | 3.002 | 2.984 | 3.002 | 2.957 | 3.042 | 7,783,148 | 2.9966 | 1.98% |
| 2020-06-29 | 0 | 6.560 | 6.550 | 6.560 | 6.420 | 6.870 | 2,359,000 | 15,460,340 | 6.5538 | 2.943 | 2.939 | 2.943 | 2.881 | 3.082 | 5,257,681 | 2.9405 | -2.38% |
| 2020-06-26 | 0 | 6.720 | 6.710 | 6.720 | 6.530 | 6.830 | 3,350,850 | 22,479,837 | 6.7087 | 3.015 | 3.011 | 3.015 | 2.930 | 3.064 | 7,468,291 | 3.0100 | 0.60% |
| 2020-06-24 | 0 | 6.680 | 6.670 | 6.680 | 6.660 | 6.850 | 3,844,287 | 25,725,332 | 6.6918 | 2.997 | 2.993 | 2.997 | 2.988 | 3.073 | 8,568,051 | 3.0025 | -2.05% |
| 2020-06-23 | 0 | 6.820 | 6.790 | 6.820 | 6.630 | 6.860 | 3,706,857 | 25,032,383 | 6.7530 | 3.060 | 3.047 | 3.060 | 2.975 | 3.078 | 8,261,751 | 3.0299 | 0.00% |
| 2020-06-22 | 0 | 6.820 | 6.820 | 6.830 | 6.810 | 7.150 | 3,305,366 | 22,904,067 | 6.9294 | 3.060 | 3.060 | 3.064 | 3.055 | 3.208 | 7,366,918 | 3.1090 | -2.99% |
| 2020-06-19 | 0 | 7.030 | 7.030 | 7.100 | 7.030 | 7.290 | 8,904,502 | 63,049,619 | 7.0806 | 3.154 | 3.154 | 3.186 | 3.154 | 3.271 | 19,846,133 | 3.1769 | -3.43% |
| 2020-06-18 | 0 | 7.280 | 7.270 | 7.280 | 7.150 | 7.280 | 1,562,934 | 11,321,586 | 7.2438 | 3.266 | 3.262 | 3.266 | 3.208 | 3.266 | 3,483,428 | 3.2501 | 0.41% |
| 2020-06-17 | 0 | 7.250 | 7.250 | 7.270 | 7.190 | 7.360 | 2,201,253 | 15,957,234 | 7.2492 | 3.253 | 3.253 | 3.262 | 3.226 | 3.302 | 4,906,098 | 3.2525 | 0.00% |
| 2020-06-16 | 0 | 7.250 | 7.250 | 7.270 | 7.170 | 7.340 | 3,906,390 | 28,349,705 | 7.2573 | 3.253 | 3.253 | 3.262 | 3.217 | 3.293 | 8,706,465 | 3.2562 | 1.97% |
| 2020-06-15 | 0 | 7.110 | 7.110 | 7.120 | 6.990 | 7.260 | 3,701,709 | 26,418,036 | 7.1367 | 3.190 | 3.190 | 3.195 | 3.136 | 3.257 | 8,250,277 | 3.2021 | -0.42% |
| 2020-06-12 | 0 | 7.140 | 7.130 | 7.140 | 6.780 | 7.140 | 4,018,473 | 28,245,977 | 7.0290 | 3.204 | 3.199 | 3.204 | 3.042 | 3.204 | 8,956,273 | 3.1538 | 0.28% |
| 2020-06-11 | 0 | 7.120 | 7.120 | 7.130 | 7.080 | 7.410 | 4,187,264 | 30,216,222 | 7.2162 | 3.195 | 3.195 | 3.199 | 3.177 | 3.325 | 9,332,470 | 3.2378 | -4.30% |
| 2020-06-10 | 0 | 7.440 | 7.430 | 7.440 | 7.380 | 7.750 | 3,441,393 | 25,822,863 | 7.5036 | 3.338 | 3.334 | 3.338 | 3.311 | 3.477 | 7,670,091 | 3.3667 | -1.85% |
| 2020-06-09 | 0 | 7.580 | 7.580 | 7.590 | 7.250 | 7.630 | 5,647,227 | 42,452,166 | 7.5173 | 3.401 | 3.401 | 3.405 | 3.253 | 3.423 | 12,586,399 | 3.3729 | 4.12% |
| 2020-06-08 | 0 | 7.280 | 7.260 | 7.280 | 7.200 | 7.600 | 5,460,010 | 40,178,117 | 7.3586 | 3.266 | 3.257 | 3.266 | 3.230 | 3.410 | 12,169,135 | 3.3016 | 2.39% |
| 2020-06-05 | 0 | 7.110 | 7.110 | 7.150 | 6.610 | 7.170 | 6,571,933 | 45,761,288 | 6.9631 | 3.190 | 3.190 | 3.208 | 2.966 | 3.217 | 14,647,361 | 3.1242 | 6.28% |
| 2020-06-04 | 0 | 6.690 | 6.660 | 6.690 | 6.500 | 6.820 | 4,866,915 | 32,287,761 | 6.6341 | 3.002 | 2.988 | 3.002 | 2.916 | 3.060 | 10,847,259 | 2.9766 | -0.74% |
| 2020-06-03 | 0 | 6.740 | 6.740 | 6.750 | 6.580 | 6.800 | 3,382,325 | 22,782,824 | 6.7358 | 3.024 | 3.024 | 3.029 | 2.952 | 3.051 | 7,538,442 | 3.0222 | 1.97% |
| 2020-06-02 | 0 | 6.610 | 6.600 | 6.610 | 6.280 | 6.610 | 3,909,902 | 25,477,074 | 6.5160 | 2.966 | 2.961 | 2.966 | 2.818 | 2.966 | 8,714,292 | 2.9236 | 3.44% |
| 2020-06-01 | 0 | 6.390 | 6.390 | 6.400 | 6.100 | 6.450 | 8,288,989 | 52,289,701 | 6.3083 | 2.867 | 2.867 | 2.872 | 2.737 | 2.894 | 18,474,293 | 2.8304 | 5.10% |
| 2020-05-29 | 0 | 6.080 | 6.080 | 6.100 | 6.020 | 6.400 | 9,488,782 | 58,184,105 | 6.1319 | 2.728 | 2.728 | 2.737 | 2.701 | 2.872 | 21,148,362 | 2.7512 | -1.62% |
| 2020-05-28 | 0 | 6.180 | 6.170 | 6.180 | 6.130 | 6.560 | 5,547,110 | 34,641,806 | 6.2450 | 2.773 | 2.768 | 2.773 | 2.750 | 2.943 | 12,363,261 | 2.8020 | -3.13% |
| 2020-05-27 | 0 | 6.380 | 6.370 | 6.380 | 6.380 | 6.560 | 4,294,304 | 27,592,928 | 6.4255 | 2.863 | 2.858 | 2.863 | 2.863 | 2.943 | 9,571,038 | 2.8830 | -2.00% |
| 2020-05-26 | 0 | 6.510 | 6.510 | 6.520 | 6.460 | 6.610 | 3,280,356 | 21,345,855 | 6.5072 | 2.921 | 2.921 | 2.925 | 2.898 | 2.966 | 7,311,176 | 2.9196 | 0.46% |
| 2020-05-25 | 0 | 6.480 | 6.480 | 6.490 | 6.280 | 6.570 | 2,824,129 | 18,165,448 | 6.4322 | 2.907 | 2.907 | 2.912 | 2.818 | 2.948 | 6,294,349 | 2.8860 | -2.56% |
| 2020-05-22 | 0 | 6.650 | 6.650 | 6.670 | 6.580 | 7.180 | 7,936,066 | 53,786,205 | 6.7774 | 2.984 | 2.984 | 2.993 | 2.952 | 3.222 | 17,687,707 | 3.0409 | -8.53% |
| 2020-05-21 | 0 | 7.270 | 7.250 | 7.270 | 7.220 | 7.450 | 3,078,584 | 22,446,338 | 7.2911 | 3.262 | 3.253 | 3.262 | 3.239 | 3.343 | 6,861,472 | 3.2714 | -1.09% |
| 2020-05-20 | 0 | 7.350 | 7.330 | 7.350 | 7.290 | 7.660 | 4,804,027 | 35,440,323 | 7.3772 | 3.298 | 3.289 | 3.298 | 3.271 | 3.437 | 10,707,096 | 3.3100 | -4.05% |
| 2020-05-19 | 0 | 7.660 | 7.660 | 7.670 | 7.390 | 7.690 | 4,887,877 | 37,242,453 | 7.6194 | 3.437 | 3.437 | 3.441 | 3.316 | 3.450 | 10,893,979 | 3.4186 | 5.51% |
| 2020-05-18 | 0 | 7.260 | 7.260 | 7.300 | 7.200 | 7.300 | 2,073,743 | 15,019,909 | 7.2429 | 3.257 | 3.257 | 3.275 | 3.230 | 3.275 | 4,621,907 | 3.2497 | 0.41% |
| 2020-05-15 | 0 | 7.230 | 7.230 | 7.250 | 7.190 | 7.450 | 2,777,742 | 20,161,350 | 7.2582 | 3.244 | 3.244 | 3.253 | 3.226 | 3.343 | 6,190,962 | 3.2566 | -2.03% |
| 2020-05-14 | 0 | 7.380 | 7.370 | 7.380 | 7.360 | 7.600 | 3,723,783 | 27,618,362 | 7.4167 | 3.311 | 3.307 | 3.311 | 3.302 | 3.410 | 8,299,475 | 3.3277 | -2.38% |
| 2020-05-13 | 0 | 7.560 | 7.560 | 7.580 | 7.560 | 7.650 | 2,117,402 | 16,060,690 | 7.5851 | 3.392 | 3.392 | 3.401 | 3.392 | 3.432 | 4,719,213 | 3.4033 | -1.43% |
| 2020-05-12 | 0 | 7.670 | 7.660 | 7.670 | 7.580 | 7.750 | 2,466,484 | 18,858,233 | 7.6458 | 3.441 | 3.437 | 3.441 | 3.401 | 3.477 | 5,497,238 | 3.4305 | -1.03% |
| 2020-05-11 | 0 | 7.750 | 7.750 | 7.760 | 7.700 | 7.920 | 2,475,231 | 19,244,194 | 7.7747 | 3.477 | 3.477 | 3.482 | 3.455 | 3.554 | 5,516,733 | 3.4883 | -0.13% |
| 2020-05-08 | 0 | 7.760 | 7.750 | 7.760 | 7.690 | 7.810 | 2,448,830 | 18,987,591 | 7.7537 | 3.482 | 3.477 | 3.482 | 3.450 | 3.504 | 5,457,891 | 3.4789 | 0.91% |
| 2020-05-07 | 0 | 7.690 | 7.680 | 7.690 | 7.650 | 7.990 | 3,320,228 | 25,604,406 | 7.7116 | 3.450 | 3.446 | 3.450 | 3.432 | 3.585 | 7,400,042 | 3.4600 | -3.27% |
| 2020-05-06 | 0 | 7.950 | 7.940 | 7.950 | 7.750 | 8.020 | 3,097,662 | 24,582,402 | 7.9358 | 3.567 | 3.562 | 3.567 | 3.477 | 3.598 | 6,903,992 | 3.5606 | 2.58% |
| 2020-05-05 | 0 | 7.750 | 7.750 | 7.760 | 7.610 | 7.790 | 2,146,728 | 16,566,153 | 7.7169 | 3.477 | 3.477 | 3.482 | 3.414 | 3.495 | 4,784,574 | 3.4624 | 2.79% |
| 2020-05-04 | 0 | 7.540 | 7.540 | 7.560 | 7.540 | 8.000 | 5,179,153 | 39,589,886 | 7.6441 | 3.383 | 3.383 | 3.392 | 3.383 | 3.589 | 11,543,168 | 3.4297 | -6.68% |
| 2020-04-29 | 0 | 8.080 | 8.060 | 8.080 | 7.720 | 8.150 | 4,817,000 | 38,627,125 | 8.0189 | 3.625 | 3.616 | 3.625 | 3.464 | 3.657 | 10,736,010 | 3.5979 | 4.39% |
| 2020-04-28 | 0 | 7.740 | 7.730 | 7.740 | 7.570 | 7.840 | 3,095,000 | 23,768,080 | 7.6795 | 3.473 | 3.468 | 3.473 | 3.396 | 3.518 | 6,898,059 | 3.4456 | -1.28% |
| 2020-04-27 | 0 | 7.840 | 7.830 | 7.840 | 7.690 | 7.890 | 1,052,111 | 8,243,159 | 7.8349 | 3.518 | 3.513 | 3.518 | 3.450 | 3.540 | 2,344,919 | 3.5153 | 1.82% |
| 2020-04-24 | 0 | 7.700 | 7.690 | 7.700 | 7.580 | 7.800 | 1,797,222 | 13,827,117 | 7.6936 | 3.455 | 3.450 | 3.455 | 3.401 | 3.500 | 4,005,604 | 3.4519 | -0.39% |
| 2020-04-23 | 0 | 7.730 | 7.680 | 7.730 | 7.630 | 7.820 | 2,289,624 | 17,646,682 | 7.7072 | 3.468 | 3.446 | 3.468 | 3.423 | 3.509 | 5,103,057 | 3.4581 | 0.52% |
| 2020-04-22 | 0 | 7.690 | 7.680 | 7.690 | 7.520 | 7.690 | 2,168,267 | 16,576,184 | 7.6449 | 3.450 | 3.446 | 3.450 | 3.374 | 3.450 | 4,832,580 | 3.4301 | -0.13% |
| 2020-04-21 | 0 | 7.700 | 7.690 | 7.700 | 7.650 | 8.030 | 4,994,229 | 38,584,583 | 7.7258 | 3.455 | 3.450 | 3.455 | 3.432 | 3.603 | 11,131,014 | 3.4664 | -4.23% |
| 2020-04-20 | 0 | 8.040 | 8.020 | 8.040 | 8.000 | 8.160 | 2,086,000 | 16,789,445 | 8.0486 | 3.607 | 3.598 | 3.607 | 3.589 | 3.661 | 4,649,225 | 3.6112 | -1.23% |
| 2020-04-17 | 0 | 8.140 | 8.130 | 8.140 | 7.960 | 8.190 | 3,607,060 | 29,277,333 | 8.1167 | 3.652 | 3.648 | 3.652 | 3.571 | 3.675 | 8,039,326 | 3.6418 | 2.52% |
| 2020-04-16 | 0 | 7.940 | 7.940 | 7.950 | 7.820 | 8.030 | 4,216,501 | 33,486,822 | 7.9419 | 3.562 | 3.562 | 3.567 | 3.509 | 3.603 | 9,397,633 | 3.5633 | -1.37% |
| 2020-04-15 | 0 | 8.050 | 8.050 | 8.070 | 8.040 | 8.410 | 3,544,976 | 28,874,870 | 8.1453 | 3.612 | 3.612 | 3.621 | 3.607 | 3.773 | 7,900,954 | 3.6546 | -4.05% |
| 2020-04-14 | 0 | 8.390 | 8.340 | 8.390 | 8.070 | 8.420 | 3,334,454 | 27,863,616 | 8.3563 | 3.764 | 3.742 | 3.764 | 3.621 | 3.778 | 7,431,748 | 3.7493 | 2.07% |
| 2020-04-09 | 0 | 8.220 | 8.210 | 8.220 | 7.860 | 8.250 | 2,745,657 | 22,306,452 | 8.1243 | 3.688 | 3.684 | 3.688 | 3.527 | 3.702 | 6,119,452 | 3.6452 | 3.66% |
| 2020-04-08 | 0 | 7.930 | 7.930 | 7.940 | 7.850 | 8.120 | 2,700,363 | 21,404,013 | 7.9263 | 3.558 | 3.558 | 3.562 | 3.522 | 3.643 | 6,018,502 | 3.5564 | -2.10% |
| 2020-04-07 | 0 | 8.100 | 8.090 | 8.100 | 7.840 | 8.100 | 3,622,882 | 28,925,705 | 7.9842 | 3.634 | 3.630 | 3.634 | 3.518 | 3.634 | 8,074,589 | 3.5823 | 4.38% |
| 2020-04-06 | 0 | 7.760 | 7.750 | 7.760 | 7.660 | 7.940 | 3,249,446 | 25,250,513 | 7.7707 | 3.482 | 3.477 | 3.482 | 3.437 | 3.562 | 7,242,285 | 3.4865 | -1.65% |
| 2020-04-03 | 0 | 7.890 | 7.880 | 7.890 | 7.610 | 7.900 | 3,502,651 | 27,396,520 | 7.8217 | 3.540 | 3.536 | 3.540 | 3.414 | 3.545 | 7,806,622 | 3.5094 | 1.68% |
| 2020-04-02 | 0 | 7.760 | 7.760 | 7.770 | 7.600 | 8.050 | 2,709,237 | 20,994,540 | 7.7492 | 3.482 | 3.482 | 3.486 | 3.410 | 3.612 | 6,038,280 | 3.4769 | -1.90% |
| 2020-04-01 | 0 | 7.910 | 7.910 | 7.920 | 7.800 | 8.050 | 2,751,736 | 21,824,463 | 7.9312 | 3.549 | 3.549 | 3.554 | 3.500 | 3.612 | 6,133,001 | 3.5585 | -0.75% |
| 2020-03-31 | 0 | 7.970 | 7.960 | 7.970 | 7.550 | 7.970 | 5,282,041 | 41,356,449 | 7.8296 | 3.576 | 3.571 | 3.576 | 3.388 | 3.576 | 11,772,482 | 3.5130 | 5.56% |
| 2020-03-30 | 0 | 7.550 | 7.540 | 7.550 | 7.500 | 7.800 | 3,809,602 | 28,851,202 | 7.5733 | 3.388 | 3.383 | 3.388 | 3.365 | 3.500 | 8,490,746 | 3.3980 | -4.67% |
| 2020-03-27 | 0 | 7.920 | 7.890 | 7.920 | 7.810 | 7.990 | 2,473,620 | 19,567,835 | 7.9106 | 3.554 | 3.540 | 3.554 | 3.504 | 3.585 | 5,513,143 | 3.5493 | 1.67% |
| 2020-03-26 | 0 | 7.790 | 7.780 | 7.790 | 7.720 | 7.980 | 4,172,089 | 32,602,760 | 7.8145 | 3.495 | 3.491 | 3.495 | 3.464 | 3.580 | 9,298,648 | 3.5062 | -2.14% |
| 2020-03-25 | 0 | 7.960 | 7.940 | 7.960 | 7.630 | 7.960 | 3,774,200 | 29,505,616 | 7.8177 | 3.571 | 3.562 | 3.571 | 3.423 | 3.571 | 8,411,843 | 3.5076 | 5.85% |
| 2020-03-24 | 0 | 7.520 | 7.510 | 7.520 | 7.360 | 7.700 | 6,164,685 | 46,633,611 | 7.5646 | 3.374 | 3.370 | 3.374 | 3.302 | 3.455 | 13,739,697 | 3.3941 | 1.08% |
| 2020-03-23 | 0 | 7.440 | 7.440 | 7.450 | 7.420 | 8.130 | 8,161,273 | 62,898,238 | 7.7069 | 3.338 | 3.338 | 3.343 | 3.329 | 3.648 | 18,189,642 | 3.4579 | -14.38% |
| 2020-03-20 | 0 | 8.980 | 8.850 | 8.980 | 7.610 | 8.980 | 23,736,633 | 208,036,688 | 8.7644 | 3.899 | 3.843 | 3.899 | 3.304 | 3.899 | 54,669,101 | 3.8054 | 18.94% |
| 2020-03-19 | 0 | 7.550 | 7.540 | 7.550 | 7.310 | 7.970 | 5,791,571 | 43,537,425 | 7.5174 | 3.278 | 3.274 | 3.278 | 3.174 | 3.460 | 13,338,875 | 3.2640 | -5.39% |
| 2020-03-18 | 0 | 7.980 | 7.960 | 7.980 | 7.920 | 8.390 | 4,784,184 | 38,825,535 | 8.1154 | 3.465 | 3.456 | 3.465 | 3.439 | 3.643 | 11,018,708 | 3.5236 | -4.66% |
| 2020-03-17 | 0 | 8.370 | 8.330 | 8.370 | 8.150 | 8.900 | 5,189,567 | 43,263,224 | 8.3366 | 3.634 | 3.617 | 3.634 | 3.539 | 3.864 | 11,952,368 | 3.6196 | 0.97% |
| 2020-03-16 | 0 | 8.290 | 8.290 | 8.300 | 8.190 | 8.450 | 3,436,606 | 28,496,356 | 8.2920 | 3.599 | 3.599 | 3.604 | 3.556 | 3.669 | 7,915,030 | 3.6003 | -1.89% |
| 2020-03-13 | 0 | 8.450 | 8.450 | 8.480 | 7.920 | 8.550 | 6,997,607 | 57,572,777 | 8.2275 | 3.669 | 3.669 | 3.682 | 3.439 | 3.712 | 16,116,561 | 3.5723 | -0.71% |
| 2020-03-12 | 0 | 8.510 | 8.500 | 8.510 | 8.400 | 8.890 | 5,726,912 | 48,642,743 | 8.4937 | 3.695 | 3.691 | 3.695 | 3.647 | 3.860 | 13,189,955 | 3.6879 | -3.73% |
| 2020-03-11 | 0 | 8.840 | 8.830 | 8.840 | 8.700 | 8.970 | 3,489,692 | 30,930,532 | 8.8634 | 3.838 | 3.834 | 3.838 | 3.777 | 3.895 | 8,037,295 | 3.8484 | 1.84% |
| 2020-03-10 | 0 | 8.680 | 8.680 | 8.700 | 8.530 | 8.850 | 5,150,085 | 44,632,822 | 8.6664 | 3.769 | 3.769 | 3.777 | 3.704 | 3.843 | 11,861,435 | 3.7629 | -2.14% |
| 2020-03-09 | 0 | 8.870 | 8.860 | 8.870 | 8.860 | 9.150 | 4,162,870 | 37,055,153 | 8.9013 | 3.851 | 3.847 | 3.851 | 3.847 | 3.973 | 9,587,727 | 3.8649 | -4.93% |
| 2020-03-06 | 0 | 9.330 | 9.290 | 9.330 | 9.230 | 9.470 | 3,136,539 | 29,226,265 | 9.3180 | 4.051 | 4.034 | 4.051 | 4.008 | 4.112 | 7,223,930 | 4.0458 | -1.48% |
| 2020-03-05 | 0 | 9.470 | 9.460 | 9.470 | 9.330 | 9.510 | 2,536,709 | 23,948,143 | 9.4406 | 4.112 | 4.107 | 4.112 | 4.051 | 4.129 | 5,842,429 | 4.0990 | 1.61% |
| 2020-03-04 | 0 | 9.320 | 9.310 | 9.320 | 9.120 | 9.430 | 3,483,155 | 32,420,606 | 9.3078 | 4.047 | 4.042 | 4.047 | 3.960 | 4.094 | 8,022,239 | 4.0413 | -0.32% |
| 2020-03-03 | 0 | 9.350 | 9.350 | 9.360 | 9.320 | 9.750 | 5,625,666 | 53,001,554 | 9.4214 | 4.060 | 4.060 | 4.064 | 4.047 | 4.233 | 12,956,770 | 4.0906 | -2.50% |
| 2020-03-02 | 0 | 9.590 | 9.590 | 9.600 | 9.550 | 9.820 | 3,638,241 | 35,139,284 | 9.6583 | 4.164 | 4.164 | 4.168 | 4.146 | 4.264 | 8,379,426 | 4.1935 | 0.63% |
| 2020-02-28 | 0 | 9.530 | 9.530 | 9.540 | 9.480 | 9.820 | 5,642,070 | 53,998,876 | 9.5708 | 4.138 | 4.138 | 4.142 | 4.116 | 4.264 | 12,994,551 | 4.1555 | -3.74% |
| 2020-02-27 | 0 | 9.900 | 9.900 | 9.930 | 9.750 | 9.930 | 2,081,371 | 20,510,858 | 9.8545 | 4.298 | 4.298 | 4.311 | 4.233 | 4.311 | 4,793,716 | 4.2787 | 1.43% |
| 2020-02-26 | 0 | 9.760 | 9.750 | 9.760 | 9.650 | 9.850 | 3,164,678 | 30,943,708 | 9.7778 | 4.238 | 4.233 | 4.238 | 4.190 | 4.277 | 7,288,738 | 4.2454 | -0.20% |
| 2020-02-25 | 0 | 9.780 | 9.780 | 9.790 | 9.710 | 9.850 | 3,013,640 | 29,417,310 | 9.7614 | 4.246 | 4.246 | 4.251 | 4.216 | 4.277 | 6,940,874 | 4.2383 | -0.91% |
| 2020-02-24 | 0 | 9.870 | 9.860 | 9.880 | 9.860 | 9.990 | 2,283,633 | 22,609,401 | 9.9006 | 4.285 | 4.281 | 4.290 | 4.281 | 4.338 | 5,259,557 | 4.2987 | -0.80% |
| 2020-02-21 | 0 | 9.950 | 9.950 | 9.960 | 9.900 | 10.10 | 4,139,380 | 41,252,206 | 9.9658 | 4.320 | 4.320 | 4.325 | 4.298 | 4.385 | 9,533,626 | 4.3270 | -1.68% |
| 2020-02-20 | 0 | 10.12 | 10.12 | 10.14 | 10.06 | 10.24 | 1,214,336 | 12,304,522 | 10.133 | 4.394 | 4.394 | 4.403 | 4.368 | 4.446 | 2,796,802 | 4.3995 | 0.40% |
| 2020-02-19 | 0 | 10.08 | 10.06 | 10.08 | 10.02 | 10.18 | 3,260,603 | 32,826,883 | 10.068 | 4.377 | 4.368 | 4.377 | 4.351 | 4.420 | 7,509,668 | 4.3713 | -1.18% |
| 2020-02-18 | 0 | 10.20 | 10.20 | 10.22 | 10.14 | 10.48 | 1,837,000 | 18,758,257 | 10.211 | 4.429 | 4.429 | 4.437 | 4.403 | 4.550 | 4,230,892 | 4.4336 | -2.49% |
| 2020-02-17 | 0 | 10.46 | 10.46 | 10.48 | 10.18 | 10.50 | 1,291,504 | 13,473,663 | 10.433 | 4.542 | 4.542 | 4.550 | 4.420 | 4.559 | 2,974,532 | 4.5297 | 0.77% |
| 2020-02-14 | 0 | 10.38 | 10.36 | 10.38 | 10.10 | 10.40 | 2,045,898 | 21,156,255 | 10.341 | 4.507 | 4.498 | 4.507 | 4.385 | 4.516 | 4,712,016 | 4.4899 | 2.37% |
| 2020-02-13 | 0 | 10.14 | 10.14 | 10.16 | 10.12 | 10.30 | 2,047,668 | 20,827,467 | 10.171 | 4.403 | 4.403 | 4.411 | 4.394 | 4.472 | 4,716,093 | 4.4163 | -1.36% |
| 2020-02-12 | 0 | 10.28 | 10.28 | 10.30 | 10.12 | 10.32 | 2,050,340 | 21,031,399 | 10.258 | 4.463 | 4.463 | 4.472 | 4.394 | 4.481 | 4,722,247 | 4.4537 | 1.78% |
| 2020-02-11 | 0 | 10.10 | 10.10 | 10.12 | 10.08 | 10.38 | 2,251,868 | 22,965,034 | 10.198 | 4.385 | 4.385 | 4.394 | 4.377 | 4.507 | 5,186,397 | 4.4279 | -0.20% |
| 2020-02-10 | 0 | 10.12 | 10.10 | 10.12 | 9.990 | 10.16 | 1,265,984 | 12,767,302 | 10.085 | 4.394 | 4.385 | 4.394 | 4.338 | 4.411 | 2,915,755 | 4.3787 | -0.59% |
| 2020-02-07 | 0 | 10.18 | 10.18 | 10.20 | 10.16 | 10.34 | 1,974,965 | 20,145,489 | 10.200 | 4.420 | 4.420 | 4.429 | 4.411 | 4.489 | 4,548,647 | 4.4289 | -0.78% |
| 2020-02-06 | 0 | 10.26 | 10.24 | 10.26 | 10.04 | 10.30 | 2,087,868 | 21,312,190 | 10.208 | 4.455 | 4.446 | 4.455 | 4.359 | 4.472 | 4,808,680 | 4.4320 | 2.60% |
| 2020-02-05 | 0 | 10.00 | 10.00 | 10.02 | 9.900 | 10.08 | 1,864,977 | 18,657,054 | 10.004 | 4.342 | 4.342 | 4.351 | 4.298 | 4.377 | 4,295,328 | 4.3436 | 0.00% |
| 2020-02-04 | 0 | 10.00 | 9.990 | 10.00 | 9.920 | 10.12 | 2,371,980 | 23,744,579 | 10.010 | 4.342 | 4.338 | 4.342 | 4.307 | 4.394 | 5,463,033 | 4.3464 | 0.30% |
| 2020-02-03 | 0 | 9.970 | 9.970 | 9.980 | 9.850 | 10.04 | 3,179,306 | 31,630,940 | 9.9490 | 4.329 | 4.329 | 4.333 | 4.277 | 4.359 | 7,322,429 | 4.3197 | -0.89% |
| 2020-01-31 | 0 | 10.06 | 10.04 | 10.06 | 10.00 | 10.44 | 3,823,441 | 38,609,715 | 10.098 | 4.368 | 4.359 | 4.368 | 4.342 | 4.533 | 8,805,970 | 4.3845 | -0.98% |
| 2020-01-30 | 0 | 10.16 | 10.14 | 10.16 | 10.08 | 10.50 | 3,712,327 | 37,806,824 | 10.184 | 4.411 | 4.403 | 4.411 | 4.377 | 4.559 | 8,550,058 | 4.4218 | -2.12% |
| 2020-01-29 | 0 | 10.38 | 10.36 | 10.38 | 10.26 | 10.52 | 3,562,339 | 36,968,461 | 10.378 | 4.507 | 4.498 | 4.507 | 4.455 | 4.568 | 8,204,612 | 4.5058 | -4.77% |
| 2020-01-24 | 0 | 10.90 | 10.90 | 10.92 | 10.84 | 10.98 | 775,500 | 8,449,400 | 10.895 | 4.733 | 4.733 | 4.741 | 4.707 | 4.767 | 1,786,095 | 4.7307 | -0.18% |
| 2020-01-23 | 0 | 10.92 | 10.90 | 10.92 | 10.82 | 11.10 | 2,435,535 | 26,671,167 | 10.951 | 4.741 | 4.733 | 4.741 | 4.698 | 4.819 | 5,609,410 | 4.7547 | -2.33% |
| 2020-01-22 | 0 | 11.18 | 11.16 | 11.18 | 11.02 | 11.22 | 2,479,500 | 27,545,870 | 11.109 | 4.854 | 4.846 | 4.854 | 4.785 | 4.872 | 5,710,668 | 4.8236 | 0.72% |
| 2020-01-21 | 0 | 11.10 | 11.08 | 11.10 | 11.08 | 11.56 | 4,265,877 | 47,683,997 | 11.178 | 4.819 | 4.811 | 4.819 | 4.811 | 5.019 | 9,824,968 | 4.8533 | -3.98% |
| 2020-01-20 | 0 | 11.56 | 11.56 | 11.58 | 11.52 | 11.66 | 1,577,836 | 18,233,026 | 11.556 | 5.019 | 5.019 | 5.028 | 5.002 | 5.063 | 3,633,998 | 5.0173 | -0.69% |
| 2020-01-17 | 0 | 11.64 | 11.60 | 11.64 | 11.48 | 11.64 | 1,918,196 | 22,211,213 | 11.579 | 5.054 | 5.037 | 5.054 | 4.984 | 5.054 | 4,417,899 | 5.0276 | 1.39% |
| 2020-01-16 | 0 | 11.48 | 11.46 | 11.48 | 11.40 | 11.58 | 2,267,901 | 26,034,674 | 11.480 | 4.984 | 4.976 | 4.984 | 4.950 | 5.028 | 5,223,323 | 4.9843 | 0.35% |
| 2020-01-15 | 0 | 11.44 | 11.42 | 11.44 | 11.36 | 11.68 | 3,673,905 | 41,982,153 | 11.427 | 4.967 | 4.958 | 4.967 | 4.932 | 5.071 | 8,461,566 | 4.9615 | -2.05% |
| 2020-01-14 | 0 | 11.68 | 11.68 | 11.70 | 11.58 | 12.00 | 4,605,329 | 53,885,807 | 11.701 | 5.071 | 5.071 | 5.080 | 5.028 | 5.210 | 10,606,778 | 5.0803 | -0.51% |
| 2020-01-13 | 0 | 11.74 | 11.72 | 11.74 | 11.34 | 11.74 | 3,320,353 | 38,252,811 | 11.521 | 5.097 | 5.089 | 5.097 | 4.924 | 5.097 | 7,647,281 | 5.0021 | 2.98% |
| 2020-01-10 | 0 | 11.40 | 11.38 | 11.40 | 11.22 | 11.48 | 2,887,060 | 32,762,036 | 11.348 | 4.950 | 4.941 | 4.950 | 4.872 | 4.984 | 6,649,341 | 4.9271 | 0.53% |
| 2020-01-09 | 0 | 11.34 | 11.32 | 11.34 | 11.24 | 11.42 | 4,028,341 | 45,571,587 | 11.313 | 4.924 | 4.915 | 4.924 | 4.880 | 4.958 | 9,277,886 | 4.9119 | 0.00% |
| 2020-01-08 | 0 | 11.34 | 11.32 | 11.34 | 11.12 | 11.34 | 2,064,363 | 23,261,613 | 11.268 | 4.924 | 4.915 | 4.924 | 4.828 | 4.924 | 4,754,544 | 4.8925 | -0.18% |
| 2020-01-07 | 0 | 11.36 | 11.34 | 11.36 | 11.32 | 11.46 | 3,109,953 | 35,386,090 | 11.378 | 4.932 | 4.924 | 4.932 | 4.915 | 4.976 | 7,162,698 | 4.9403 | -0.53% |
| 2020-01-06 | 0 | 11.42 | 11.38 | 11.42 | 11.24 | 11.58 | 2,989,496 | 34,045,723 | 11.388 | 4.958 | 4.941 | 4.958 | 4.880 | 5.028 | 6,885,267 | 4.9447 | -1.55% |
| 2020-01-03 | 0 | 11.60 | 11.58 | 11.60 | 11.16 | 11.68 | 9,364,378 | 106,024,738 | 11.322 | 5.037 | 5.028 | 5.037 | 4.846 | 5.071 | 21,567,597 | 4.9159 | 4.50% |
| 2020-01-02 | 0 | 11.10 | 11.08 | 11.10 | 11.06 | 11.24 | 3,389,458 | 37,675,960 | 11.116 | 4.819 | 4.811 | 4.819 | 4.802 | 4.880 | 7,806,441 | 4.8263 | 1.65% |
| 2019-12-31 | 0 | 10.92 | 10.92 | 10.94 | 10.92 | 11.20 | 1,734,000 | 19,068,453 | 10.997 | 4.741 | 4.741 | 4.750 | 4.741 | 4.863 | 3,993,668 | 4.7747 | -1.44% |
| 2019-12-30 | 0 | 11.08 | 11.06 | 11.08 | 10.96 | 11.12 | 1,294,166 | 14,298,720 | 11.049 | 4.811 | 4.802 | 4.811 | 4.759 | 4.828 | 2,980,663 | 4.7972 | 0.00% |
| 2019-12-27 | 0 | 11.08 | 11.06 | 11.08 | 11.02 | 11.20 | 1,249,409 | 13,841,868 | 11.079 | 4.811 | 4.802 | 4.811 | 4.785 | 4.863 | 2,877,580 | 4.8102 | -0.72% |
| 2019-12-24 | 0 | 11.16 | 11.12 | 11.16 | 11.06 | 11.16 | 480,019 | 5,336,041 | 11.116 | 4.846 | 4.828 | 4.846 | 4.802 | 4.846 | 1,105,557 | 4.8266 | 0.36% |
| 2019-12-23 | 0 | 11.12 | 11.12 | 11.14 | 11.02 | 11.34 | 1,482,649 | 16,505,838 | 11.133 | 4.828 | 4.828 | 4.837 | 4.785 | 4.924 | 3,414,768 | 4.8337 | -1.24% |
| 2019-12-20 | 0 | 11.26 | 11.26 | 11.28 | 11.18 | 11.40 | 5,679,208 | 64,063,541 | 11.280 | 4.889 | 4.889 | 4.898 | 4.854 | 4.950 | 13,080,086 | 4.8978 | 0.18% |
| 2019-12-19 | 0 | 11.24 | 11.22 | 11.24 | 11.12 | 11.30 | 2,689,243 | 30,148,707 | 11.211 | 4.880 | 4.872 | 4.880 | 4.828 | 4.906 | 6,193,738 | 4.8676 | -0.35% |
| 2019-12-18 | 0 | 11.28 | 11.26 | 11.28 | 11.22 | 11.42 | 3,679,316 | 41,581,882 | 11.302 | 4.898 | 4.889 | 4.898 | 4.872 | 4.958 | 8,474,028 | 4.9070 | -0.18% |
| 2019-12-17 | 0 | 11.30 | 11.30 | 11.32 | 11.02 | 11.38 | 4,736,092 | 53,336,386 | 11.262 | 4.906 | 4.906 | 4.915 | 4.785 | 4.941 | 10,907,945 | 4.8897 | 1.62% |
| 2019-12-16 | 0 | 11.12 | 11.10 | 11.12 | 10.92 | 11.20 | 3,898,090 | 43,252,567 | 11.096 | 4.828 | 4.819 | 4.828 | 4.741 | 4.863 | 8,977,898 | 4.8177 | 2.58% |
| 2019-12-13 | 0 | 10.84 | 10.84 | 10.86 | 10.78 | 10.90 | 1,867,629 | 20,255,515 | 10.846 | 4.707 | 4.707 | 4.715 | 4.681 | 4.733 | 4,301,436 | 4.7090 | 0.74% |
| 2019-12-12 | 0 | 10.76 | 10.74 | 10.76 | 10.46 | 10.78 | 2,444,138 | 26,157,947 | 10.702 | 4.672 | 4.663 | 4.672 | 4.542 | 4.681 | 5,629,224 | 4.6468 | 2.67% |
| 2019-12-11 | 0 | 10.48 | 10.46 | 10.48 | 10.40 | 10.52 | 2,564,515 | 26,788,014 | 10.446 | 4.550 | 4.542 | 4.550 | 4.516 | 4.568 | 5,906,471 | 4.5354 | 0.00% |
| 2019-12-10 | 0 | 10.48 | 10.46 | 10.48 | 10.44 | 10.64 | 1,894,272 | 19,931,271 | 10.522 | 4.550 | 4.542 | 4.550 | 4.533 | 4.620 | 4,362,799 | 4.5685 | -0.95% |
| 2019-12-09 | 0 | 10.58 | 10.56 | 10.58 | 10.54 | 10.80 | 999,504 | 10,594,247 | 10.600 | 4.594 | 4.585 | 4.594 | 4.576 | 4.689 | 2,302,011 | 4.6022 | -1.31% |
| 2019-12-06 | 0 | 10.72 | 10.72 | 10.74 | 10.50 | 10.82 | 1,674,093 | 17,977,114 | 10.738 | 4.654 | 4.654 | 4.663 | 4.559 | 4.698 | 3,855,693 | 4.6625 | 1.13% |
| 2019-12-05 | 0 | 10.60 | 10.58 | 10.60 | 10.42 | 10.64 | 2,098,395 | 22,227,533 | 10.593 | 4.602 | 4.594 | 4.602 | 4.524 | 4.620 | 4,832,925 | 4.5992 | 2.71% |
| 2019-12-04 | 0 | 10.32 | 10.32 | 10.34 | 10.32 | 10.58 | 3,998,695 | 41,410,995 | 10.356 | 4.481 | 4.481 | 4.489 | 4.481 | 4.594 | 9,209,607 | 4.4965 | -0.77% |
| 2019-12-03 | 0 | 10.40 | 10.40 | 10.46 | 10.24 | 10.48 | 2,893,349 | 30,014,293 | 10.374 | 4.516 | 4.516 | 4.542 | 4.446 | 4.550 | 6,663,826 | 4.5041 | -0.57% |
| 2019-12-02 | 0 | 10.46 | 10.44 | 10.46 | 10.40 | 10.70 | 1,722,588 | 18,111,369 | 10.514 | 4.542 | 4.533 | 4.542 | 4.516 | 4.646 | 3,967,384 | 4.5651 | -0.38% |
| 2019-11-29 | 0 | 10.50 | 10.50 | 10.52 | 10.50 | 10.80 | 2,954,196 | 31,193,662 | 10.559 | 4.559 | 4.559 | 4.568 | 4.559 | 4.689 | 6,803,966 | 4.5846 | -2.96% |
| 2019-11-28 | 0 | 10.82 | 10.80 | 10.82 | 10.82 | 10.94 | 885,416 | 9,623,778 | 10.869 | 4.698 | 4.689 | 4.698 | 4.698 | 4.750 | 2,039,249 | 4.7193 | -0.55% |
| 2019-11-27 | 0 | 10.88 | 10.86 | 10.88 | 10.68 | 10.98 | 3,033,301 | 33,016,700 | 10.885 | 4.724 | 4.715 | 4.724 | 4.637 | 4.767 | 6,986,157 | 4.7260 | -1.09% |
| 2019-11-26 | 0 | 11.00 | 10.98 | 11.00 | 10.82 | 11.28 | 9,777,334 | 107,534,381 | 10.998 | 4.776 | 4.767 | 4.776 | 4.698 | 4.898 | 22,518,698 | 4.7753 | 0.73% |
| 2019-11-25 | 0 | 10.92 | 10.90 | 10.92 | 10.62 | 10.98 | 2,757,000 | 29,963,938 | 10.868 | 4.741 | 4.733 | 4.741 | 4.611 | 4.767 | 6,349,793 | 4.7189 | 2.25% |
| 2019-11-22 | 0 | 10.68 | 10.68 | 10.70 | 10.50 | 10.76 | 5,016,581 | 53,336,013 | 10.632 | 4.637 | 4.637 | 4.646 | 4.559 | 4.672 | 11,553,954 | 4.6163 | -0.56% |
| 2019-11-21 | 0 | 10.74 | 10.72 | 10.74 | 10.52 | 11.02 | 6,009,353 | 64,562,066 | 10.744 | 4.663 | 4.654 | 4.663 | 4.568 | 4.785 | 13,840,460 | 4.6647 | -2.89% |
| 2019-11-20 | 0 | 11.06 | 11.06 | 11.08 | 11.06 | 11.42 | 3,650,599 | 40,591,060 | 11.119 | 4.802 | 4.802 | 4.811 | 4.802 | 4.958 | 8,407,889 | 4.8277 | -3.07% |
| 2019-11-19 | 0 | 11.70 | 11.70 | 11.72 | 11.36 | 11.76 | 3,340,483 | 38,802,596 | 11.616 | 4.954 | 4.954 | 4.963 | 4.810 | 4.979 | 7,889,188 | 4.9185 | 1.04% |
| 2019-11-18 | 0 | 11.58 | 11.56 | 11.58 | 11.20 | 11.58 | 1,929,185 | 22,159,400 | 11.486 | 4.903 | 4.895 | 4.903 | 4.742 | 4.903 | 4,556,138 | 4.8636 | 2.84% |
| 2019-11-15 | 0 | 11.26 | 11.26 | 11.28 | 11.20 | 11.40 | 2,401,942 | 27,099,757 | 11.282 | 4.768 | 4.768 | 4.776 | 4.742 | 4.827 | 5,672,644 | 4.7773 | -0.53% |
| 2019-11-14 | 0 | 11.32 | 11.32 | 11.34 | 11.30 | 11.50 | 1,769,653 | 20,078,450 | 11.346 | 4.793 | 4.793 | 4.802 | 4.785 | 4.869 | 4,179,373 | 4.8042 | -1.22% |
| 2019-11-13 | 0 | 11.46 | 11.46 | 11.48 | 11.42 | 11.80 | 3,181,199 | 36,639,797 | 11.518 | 4.852 | 4.852 | 4.861 | 4.836 | 4.996 | 7,513,008 | 4.8768 | -2.72% |
| 2019-11-12 | 0 | 11.78 | 11.76 | 11.78 | 11.70 | 11.86 | 2,841,027 | 33,402,645 | 11.757 | 4.988 | 4.979 | 4.988 | 4.954 | 5.022 | 6,709,627 | 4.9783 | -0.34% |
| 2019-11-11 | 0 | 11.82 | 11.80 | 11.82 | 11.74 | 12.16 | 2,182,077 | 25,930,862 | 11.884 | 5.005 | 4.996 | 5.005 | 4.971 | 5.149 | 5,153,391 | 5.0318 | -2.48% |
| 2019-11-08 | 0 | 12.12 | 12.10 | 12.12 | 12.08 | 12.18 | 1,178,907 | 14,287,179 | 12.119 | 5.132 | 5.123 | 5.132 | 5.115 | 5.157 | 2,784,214 | 5.1315 | -0.16% |
| 2019-11-07 | 0 | 12.14 | 12.12 | 12.14 | 12.02 | 12.18 | 2,888,762 | 34,973,196 | 12.107 | 5.140 | 5.132 | 5.140 | 5.090 | 5.157 | 6,822,363 | 5.1263 | 0.33% |
| 2019-11-06 | 0 | 12.10 | 12.10 | 12.12 | 12.04 | 12.20 | 2,100,450 | 25,453,637 | 12.118 | 5.123 | 5.123 | 5.132 | 5.098 | 5.166 | 4,960,613 | 5.1311 | -1.14% |
| 2019-11-05 | 0 | 12.24 | 12.22 | 12.24 | 12.00 | 12.34 | 2,782,077 | 33,960,385 | 12.207 | 5.183 | 5.174 | 5.183 | 5.081 | 5.225 | 6,570,406 | 5.1687 | 0.00% |
| 2019-11-04 | 0 | 12.24 | 12.24 | 12.26 | 11.90 | 12.30 | 2,024,073 | 24,741,500 | 12.224 | 5.183 | 5.183 | 5.191 | 5.039 | 5.208 | 4,780,235 | 5.1758 | 1.32% |
| 2019-11-01 | 0 | 12.08 | 12.08 | 12.10 | 11.70 | 12.10 | 4,190,660 | 50,096,627 | 11.954 | 5.115 | 5.115 | 5.123 | 4.954 | 5.123 | 9,897,043 | 5.0618 | 3.42% |
| 2019-10-31 | 0 | 11.68 | 11.66 | 11.68 | 11.62 | 11.76 | 2,547,235 | 29,780,941 | 11.691 | 4.946 | 4.937 | 4.946 | 4.920 | 4.979 | 6,015,781 | 4.9505 | -0.51% |
| 2019-10-30 | 0 | 11.74 | 11.72 | 11.74 | 11.72 | 11.82 | 3,074,977 | 36,116,100 | 11.745 | 4.971 | 4.963 | 4.971 | 4.963 | 5.005 | 7,262,145 | 4.9732 | -0.17% |
| 2019-10-29 | 0 | 11.76 | 11.74 | 11.76 | 11.76 | 11.92 | 2,809,662 | 33,129,877 | 11.791 | 4.979 | 4.971 | 4.979 | 4.979 | 5.047 | 6,635,553 | 4.9928 | -0.68% |
| 2019-10-28 | 0 | 11.84 | 11.82 | 11.84 | 11.82 | 11.94 | 1,198,748 | 14,217,840 | 11.861 | 5.013 | 5.005 | 5.013 | 5.005 | 5.056 | 2,831,072 | 5.0221 | -0.34% |
| 2019-10-25 | 0 | 11.88 | 11.88 | 11.90 | 11.74 | 11.94 | 1,914,257 | 22,713,111 | 11.865 | 5.030 | 5.030 | 5.039 | 4.971 | 5.056 | 4,520,883 | 5.0240 | 0.51% |
| 2019-10-24 | 0 | 11.82 | 11.80 | 11.82 | 11.74 | 11.96 | 4,292,968 | 50,622,522 | 11.792 | 5.005 | 4.996 | 5.005 | 4.971 | 5.064 | 10,138,663 | 4.9930 | 0.34% |
| 2019-10-23 | 0 | 11.78 | 11.76 | 11.78 | 11.78 | 12.02 | 2,790,678 | 33,081,898 | 11.854 | 4.988 | 4.979 | 4.988 | 4.988 | 5.090 | 6,590,719 | 5.0195 | 0.17% |
| 2019-10-22 | 0 | 11.76 | 11.76 | 11.78 | 11.74 | 11.90 | 3,632,468 | 42,779,050 | 11.777 | 4.979 | 4.979 | 4.988 | 4.971 | 5.039 | 8,578,766 | 4.9866 | -1.18% |
| 2019-10-21 | 0 | 11.90 | 11.90 | 11.92 | 11.86 | 12.20 | 2,356,968 | 28,186,840 | 11.959 | 5.039 | 5.039 | 5.047 | 5.022 | 5.166 | 5,566,430 | 5.0637 | -1.49% |
| 2019-10-18 | 0 | 12.08 | 12.08 | 12.10 | 12.08 | 12.56 | 2,917,078 | 35,415,985 | 12.141 | 5.115 | 5.115 | 5.123 | 5.115 | 5.318 | 6,889,236 | 5.1408 | -3.51% |
| 2019-10-17 | 0 | 12.52 | 12.50 | 12.52 | 12.12 | 12.56 | 3,401,131 | 42,294,354 | 12.435 | 5.301 | 5.293 | 5.301 | 5.132 | 5.318 | 8,032,420 | 5.2655 | 2.12% |
| 2019-10-16 | 0 | 12.26 | 12.26 | 12.28 | 12.00 | 12.36 | 3,299,148 | 40,307,690 | 12.218 | 5.191 | 5.191 | 5.200 | 5.081 | 5.234 | 7,791,567 | 5.1732 | 2.00% |
| 2019-10-15 | 0 | 12.02 | 12.02 | 12.04 | 11.90 | 12.24 | 1,984,259 | 23,896,693 | 12.043 | 5.090 | 5.090 | 5.098 | 5.039 | 5.183 | 4,686,206 | 5.0994 | -2.12% |
| 2019-10-14 | 0 | 12.28 | 12.26 | 12.28 | 12.14 | 12.44 | 2,450,444 | 30,160,275 | 12.308 | 5.200 | 5.191 | 5.200 | 5.140 | 5.267 | 5,787,191 | 5.2116 | 1.32% |
| 2019-10-11 | 0 | 12.12 | 12.12 | 12.14 | 11.78 | 12.32 | 3,356,497 | 40,705,548 | 12.127 | 5.132 | 5.132 | 5.140 | 4.988 | 5.217 | 7,927,008 | 5.1350 | 3.24% |
| 2019-10-10 | 0 | 11.74 | 11.72 | 11.74 | 11.62 | 11.90 | 3,791,732 | 44,566,866 | 11.754 | 4.971 | 4.963 | 4.971 | 4.920 | 5.039 | 8,954,899 | 4.9768 | 0.17% |
| 2019-10-09 | 0 | 11.72 | 11.70 | 11.72 | 11.70 | 12.26 | 2,961,115 | 35,114,346 | 11.858 | 4.963 | 4.954 | 4.963 | 4.954 | 5.191 | 6,993,238 | 5.0212 | -5.02% |
| 2019-10-08 | 0 | 12.34 | 12.34 | 12.36 | 12.08 | 12.42 | 3,238,703 | 39,861,003 | 12.308 | 5.225 | 5.225 | 5.234 | 5.115 | 5.259 | 7,648,815 | 5.2114 | 1.65% |
| 2019-10-04 | 0 | 12.14 | 12.14 | 12.16 | 11.98 | 12.28 | 3,155,187 | 38,237,280 | 12.119 | 5.140 | 5.140 | 5.149 | 5.073 | 5.200 | 7,451,576 | 5.1314 | 0.66% |
| 2019-10-03 | 0 | 12.06 | 12.06 | 12.10 | 11.90 | 12.20 | 4,157,344 | 50,059,264 | 12.041 | 5.107 | 5.107 | 5.123 | 5.039 | 5.166 | 9,818,361 | 5.0985 | -1.31% |
| 2019-10-02 | 0 | 12.22 | 12.20 | 12.22 | 12.08 | 12.36 | 3,326,123 | 40,705,140 | 12.238 | 5.174 | 5.166 | 5.174 | 5.115 | 5.234 | 7,855,274 | 5.1819 | 0.66% |
| 2019-09-30 | 0 | 12.14 | 12.14 | 12.18 | 11.84 | 12.24 | 3,800,937 | 45,973,226 | 12.095 | 5.140 | 5.140 | 5.157 | 5.013 | 5.183 | 8,976,638 | 5.1214 | 1.51% |
| 2019-09-27 | 0 | 11.96 | 11.92 | 11.96 | 11.50 | 11.96 | 3,715,316 | 43,687,027 | 11.759 | 5.064 | 5.047 | 5.064 | 4.869 | 5.064 | 8,774,428 | 4.9789 | 3.64% |
| 2019-09-26 | 0 | 11.54 | 11.52 | 11.54 | 11.52 | 11.70 | 4,610,136 | 53,287,646 | 11.559 | 4.886 | 4.878 | 4.886 | 4.878 | 4.954 | 10,887,716 | 4.8943 | -1.54% |
| 2019-09-25 | 0 | 11.72 | 11.70 | 11.72 | 11.52 | 12.14 | 7,623,368 | 89,598,458 | 11.753 | 4.963 | 4.954 | 4.963 | 4.878 | 5.140 | 18,004,038 | 4.9766 | -8.15% |
| 2019-09-24 | 0 | 12.76 | 12.76 | 12.78 | 12.76 | 13.14 | 2,753,998 | 35,301,211 | 12.818 | 5.403 | 5.403 | 5.411 | 5.403 | 5.564 | 6,504,092 | 5.4275 | -2.74% |
| 2019-09-23 | 0 | 13.12 | 13.10 | 13.12 | 13.02 | 13.34 | 924,344 | 12,104,910 | 13.096 | 5.555 | 5.547 | 5.555 | 5.513 | 5.648 | 2,183,015 | 5.5450 | -1.65% |
| 2019-09-20 | 0 | 13.34 | 13.26 | 13.34 | 13.16 | 13.62 | 3,985,961 | 53,019,355 | 13.302 | 5.648 | 5.615 | 5.648 | 5.572 | 5.767 | 9,413,607 | 5.6322 | -1.77% |
| 2019-09-19 | 0 | 13.58 | 13.58 | 13.60 | 13.58 | 13.98 | 1,398,370 | 19,092,090 | 13.653 | 5.750 | 5.750 | 5.759 | 5.750 | 5.919 | 3,302,518 | 5.7811 | -2.02% |
| 2019-09-18 | 0 | 13.86 | 13.86 | 13.92 | 13.80 | 14.06 | 1,262,863 | 17,547,793 | 13.895 | 5.869 | 5.869 | 5.894 | 5.843 | 5.953 | 2,982,492 | 5.8836 | -0.72% |
| 2019-09-17 | 0 | 13.96 | 13.90 | 13.96 | 13.70 | 14.04 | 3,306,013 | 45,994,293 | 13.912 | 5.911 | 5.886 | 5.911 | 5.801 | 5.945 | 7,807,780 | 5.8908 | 1.90% |
| 2019-09-16 | 0 | 13.70 | 13.68 | 13.70 | 13.66 | 13.94 | 1,134,342 | 15,643,902 | 13.791 | 5.801 | 5.792 | 5.801 | 5.784 | 5.903 | 2,678,965 | 5.8395 | -1.72% |
| 2019-09-13 | 0 | 13.94 | 13.90 | 13.94 | 13.66 | 13.96 | 1,117,594 | 15,482,955 | 13.854 | 5.903 | 5.886 | 5.903 | 5.784 | 5.911 | 2,639,411 | 5.8661 | 0.00% |
| 2019-09-12 | 0 | 13.94 | 13.94 | 13.96 | 13.84 | 14.06 | 1,103,740 | 15,388,883 | 13.942 | 5.903 | 5.903 | 5.911 | 5.860 | 5.953 | 2,606,693 | 5.9036 | 0.00% |
| 2019-09-11 | 0 | 13.94 | 13.94 | 13.96 | 13.76 | 14.08 | 2,050,990 | 28,583,212 | 13.936 | 5.903 | 5.903 | 5.911 | 5.826 | 5.962 | 4,843,804 | 5.9010 | 0.00% |
| 2019-09-10 | 0 | 13.94 | 13.92 | 13.94 | 13.62 | 14.04 | 2,198,484 | 30,559,400 | 13.900 | 5.903 | 5.894 | 5.903 | 5.767 | 5.945 | 5,192,139 | 5.8857 | 1.46% |
| 2019-09-09 | 0 | 13.74 | 13.72 | 13.74 | 13.64 | 13.88 | 1,579,913 | 21,689,746 | 13.728 | 5.818 | 5.809 | 5.818 | 5.776 | 5.877 | 3,731,266 | 5.8130 | 0.44% |
| 2019-09-06 | 0 | 13.68 | 13.68 | 13.70 | 13.56 | 13.70 | 1,440,103 | 19,675,798 | 13.663 | 5.792 | 5.792 | 5.801 | 5.742 | 5.801 | 3,401,078 | 5.7852 | 0.74% |
| 2019-09-05 | 0 | 13.58 | 13.52 | 13.58 | 13.40 | 13.70 | 1,187,695 | 16,111,168 | 13.565 | 5.750 | 5.725 | 5.750 | 5.674 | 5.801 | 2,804,968 | 5.7438 | -0.73% |
| 2019-09-04 | 0 | 13.68 | 13.68 | 13.72 | 13.30 | 13.80 | 1,896,246 | 25,817,661 | 13.615 | 5.792 | 5.792 | 5.809 | 5.632 | 5.843 | 4,478,347 | 5.7650 | 3.01% |
| 2019-09-03 | 0 | 13.28 | 13.26 | 13.28 | 13.24 | 13.56 | 992,642 | 13,251,027 | 13.349 | 5.623 | 5.615 | 5.623 | 5.606 | 5.742 | 2,344,313 | 5.6524 | -0.60% |
| 2019-09-02 | 0 | 13.36 | 13.32 | 13.36 | 13.16 | 13.48 | 1,616,500 | 21,460,880 | 13.276 | 5.657 | 5.640 | 5.657 | 5.572 | 5.708 | 3,817,673 | 5.6215 | -1.04% |
| 2019-08-30 | 0 | 13.50 | 13.44 | 13.50 | 13.38 | 13.58 | 3,469,901 | 46,808,379 | 13.490 | 5.716 | 5.691 | 5.716 | 5.665 | 5.750 | 8,194,833 | 5.7119 | 1.35% |
| 2019-08-29 | 0 | 13.32 | 13.28 | 13.32 | 13.10 | 13.40 | 2,889,660 | 38,290,570 | 13.251 | 5.640 | 5.623 | 5.640 | 5.547 | 5.674 | 6,824,483 | 5.6108 | 1.37% |
| 2019-08-28 | 0 | 13.14 | 13.14 | 13.20 | 13.06 | 13.30 | 3,423,000 | 45,064,377 | 13.165 | 5.564 | 5.564 | 5.589 | 5.530 | 5.632 | 8,084,068 | 5.5745 | 0.15% |
| 2019-08-27 | 0 | 13.12 | 13.10 | 13.12 | 12.76 | 13.30 | 4,675,173 | 61,434,667 | 13.141 | 5.555 | 5.547 | 5.555 | 5.403 | 5.632 | 11,041,313 | 5.5641 | 2.50% |
| 2019-08-26 | 0 | 12.80 | 12.78 | 12.80 | 12.74 | 13.16 | 3,414,919 | 43,856,883 | 12.843 | 5.420 | 5.411 | 5.420 | 5.394 | 5.572 | 8,064,983 | 5.4379 | -4.48% |
| 2019-08-23 | 0 | 13.40 | 13.40 | 13.42 | 13.28 | 13.84 | 2,523,597 | 33,909,276 | 13.437 | 5.674 | 5.674 | 5.682 | 5.623 | 5.860 | 5,959,956 | 5.6895 | -2.76% |
| 2019-08-22 | 0 | 13.78 | 13.78 | 13.80 | 13.68 | 14.18 | 1,519,037 | 21,013,914 | 13.834 | 5.835 | 5.835 | 5.843 | 5.792 | 6.004 | 3,587,496 | 5.8575 | -2.55% |
| 2019-08-21 | 0 | 14.14 | 14.08 | 14.14 | 13.68 | 14.14 | 2,298,000 | 32,196,112 | 14.010 | 5.987 | 5.962 | 5.987 | 5.792 | 5.987 | 5,427,165 | 5.9324 | 2.46% |
| 2019-08-20 | 0 | 13.80 | 13.78 | 13.80 | 13.76 | 14.14 | 2,446,000 | 34,023,300 | 13.910 | 5.843 | 5.835 | 5.843 | 5.826 | 5.987 | 5,776,696 | 5.8898 | 0.00% |
| 2019-08-19 | 0 | 13.80 | 13.78 | 13.80 | 13.66 | 13.98 | 1,958,127 | 27,026,518 | 13.802 | 5.843 | 5.835 | 5.843 | 5.784 | 5.919 | 4,624,490 | 5.8442 | 0.73% |
| 2019-08-16 | 0 | 13.70 | 13.66 | 13.70 | 13.02 | 13.80 | 3,306,724 | 44,957,759 | 13.596 | 5.801 | 5.784 | 5.801 | 5.513 | 5.843 | 7,809,460 | 5.7568 | 4.58% |
| 2019-08-15 | 0 | 13.10 | 13.06 | 13.10 | 12.58 | 13.12 | 4,902,945 | 62,702,679 | 12.789 | 5.547 | 5.530 | 5.547 | 5.327 | 5.555 | 11,579,240 | 5.4151 | 0.31% |
| 2019-08-14 | 0 | 13.06 | 13.02 | 13.06 | 12.94 | 13.60 | 3,180,373 | 41,722,182 | 13.119 | 5.530 | 5.513 | 5.530 | 5.479 | 5.759 | 7,511,058 | 5.5548 | -2.10% |
| 2019-08-13 | 0 | 13.34 | 13.30 | 13.34 | 13.24 | 13.76 | 2,409,506 | 32,283,821 | 13.399 | 5.648 | 5.632 | 5.648 | 5.606 | 5.826 | 5,690,508 | 5.6733 | -3.33% |
| 2019-08-12 | 0 | 13.80 | 13.78 | 13.80 | 13.76 | 14.22 | 1,308,000 | 18,193,500 | 13.909 | 5.843 | 5.835 | 5.843 | 5.826 | 6.021 | 3,089,092 | 5.8896 | -2.13% |
| 2019-08-09 | 0 | 14.10 | 14.06 | 14.10 | 13.90 | 14.20 | 1,917,039 | 26,990,220 | 14.079 | 5.970 | 5.953 | 5.970 | 5.886 | 6.013 | 4,527,453 | 5.9615 | 0.57% |
| 2019-08-08 | 0 | 14.02 | 14.00 | 14.02 | 13.88 | 14.18 | 2,137,904 | 30,031,479 | 14.047 | 5.936 | 5.928 | 5.936 | 5.877 | 6.004 | 5,049,068 | 5.9479 | 1.30% |
| 2019-08-07 | 0 | 13.84 | 13.80 | 13.84 | 13.50 | 13.86 | 2,425,103 | 33,281,100 | 13.724 | 5.860 | 5.843 | 5.860 | 5.716 | 5.869 | 5,727,343 | 5.8109 | 0.58% |
| 2019-08-06 | 0 | 13.76 | 13.76 | 13.78 | 13.42 | 13.84 | 2,483,153 | 33,969,351 | 13.680 | 5.826 | 5.826 | 5.835 | 5.682 | 5.860 | 5,864,440 | 5.7924 | -1.29% |
| 2019-08-05 | 0 | 13.94 | 13.92 | 13.94 | 13.80 | 14.32 | 3,187,583 | 44,526,459 | 13.969 | 5.903 | 5.894 | 5.903 | 5.843 | 6.063 | 7,528,085 | 5.9147 | -2.92% |
| 2019-08-02 | 0 | 14.36 | 14.34 | 14.36 | 14.20 | 14.50 | 2,360,446 | 33,830,247 | 14.332 | 6.080 | 6.072 | 6.080 | 6.013 | 6.140 | 5,574,644 | 6.0686 | -1.24% |
| 2019-08-01 | 0 | 14.54 | 14.54 | 14.56 | 14.46 | 14.74 | 3,304,363 | 48,158,483 | 14.574 | 6.157 | 6.157 | 6.165 | 6.123 | 6.241 | 7,803,884 | 6.1711 | -0.41% |
| 2019-07-31 | 0 | 14.60 | 14.58 | 14.64 | 14.58 | 14.94 | 3,038,000 | 44,794,688 | 14.745 | 6.182 | 6.174 | 6.199 | 6.174 | 6.326 | 7,174,817 | 6.2433 | -0.68% |
| 2019-07-30 | 0 | 14.70 | 14.70 | 14.74 | 14.70 | 14.96 | 2,268,689 | 33,514,327 | 14.773 | 6.224 | 6.224 | 6.241 | 6.224 | 6.334 | 5,357,942 | 6.2551 | -0.68% |
| 2019-07-29 | 0 | 14.80 | 14.78 | 14.80 | 14.66 | 14.88 | 2,310,350 | 34,186,764 | 14.797 | 6.267 | 6.258 | 6.267 | 6.207 | 6.301 | 5,456,332 | 6.2655 | 0.00% |
| 2019-07-26 | 0 | 14.80 | 14.80 | 14.84 | 14.76 | 15.28 | 4,219,783 | 63,022,856 | 14.935 | 6.267 | 6.267 | 6.284 | 6.250 | 6.470 | 9,965,823 | 6.3239 | -2.76% |
| 2019-07-25 | 0 | 15.22 | 15.22 | 15.24 | 15.20 | 15.42 | 3,679,546 | 56,166,280 | 15.264 | 6.445 | 6.445 | 6.453 | 6.436 | 6.529 | 8,689,950 | 6.4634 | -0.52% |
| 2019-07-24 | 0 | 15.30 | 15.28 | 15.30 | 15.22 | 15.42 | 2,986,859 | 45,848,503 | 15.350 | 6.478 | 6.470 | 6.478 | 6.445 | 6.529 | 7,054,037 | 6.4996 | -1.16% |
| 2019-07-23 | 0 | 15.48 | 15.46 | 15.48 | 15.22 | 15.50 | 1,457,747 | 22,476,529 | 15.419 | 6.555 | 6.546 | 6.555 | 6.445 | 6.563 | 3,442,748 | 6.5287 | 1.84% |
| 2019-07-22 | 0 | 15.20 | 15.20 | 15.26 | 15.16 | 15.40 | 1,777,000 | 27,145,940 | 15.276 | 6.436 | 6.436 | 6.461 | 6.419 | 6.521 | 4,196,725 | 6.4684 | -1.43% |
| 2019-07-19 | 0 | 15.42 | 15.40 | 15.42 | 15.26 | 15.48 | 2,336,923 | 35,911,400 | 15.367 | 6.529 | 6.521 | 6.529 | 6.461 | 6.555 | 5,519,090 | 6.5068 | 0.78% |
| 2019-07-18 | 0 | 15.30 | 15.30 | 15.32 | 15.28 | 15.50 | 1,901,839 | 29,164,870 | 15.335 | 6.478 | 6.478 | 6.487 | 6.470 | 6.563 | 4,491,556 | 6.4933 | -1.03% |
| 2019-07-17 | 0 | 15.46 | 15.46 | 15.48 | 15.42 | 15.56 | 2,441,000 | 37,753,980 | 15.467 | 6.546 | 6.546 | 6.555 | 6.529 | 6.589 | 5,764,887 | 6.5490 | -0.51% |
| 2019-07-16 | 0 | 15.54 | 15.54 | 15.56 | 15.52 | 15.70 | 1,966,597 | 30,656,281 | 15.588 | 6.580 | 6.580 | 6.589 | 6.572 | 6.648 | 4,644,494 | 6.6006 | -0.38% |
| 2019-07-15 | 0 | 15.60 | 15.58 | 15.60 | 15.50 | 16.10 | 1,602,075 | 25,110,750 | 15.674 | 6.605 | 6.597 | 6.605 | 6.563 | 6.817 | 3,783,606 | 6.6367 | -0.51% |
| 2019-07-12 | 0 | 15.68 | 15.68 | 15.70 | 15.60 | 15.84 | 1,696,000 | 26,589,056 | 15.678 | 6.639 | 6.639 | 6.648 | 6.605 | 6.707 | 4,005,428 | 6.6383 | -0.51% |
| 2019-07-11 | 0 | 15.76 | 15.76 | 15.78 | 15.74 | 15.96 | 1,710,538 | 27,052,025 | 15.815 | 6.673 | 6.673 | 6.682 | 6.665 | 6.758 | 4,039,762 | 6.6964 | -0.13% |
| 2019-07-10 | 0 | 15.78 | 15.78 | 15.82 | 15.70 | 15.96 | 1,172,444 | 18,516,969 | 15.793 | 6.682 | 6.682 | 6.699 | 6.648 | 6.758 | 2,768,950 | 6.6874 | -0.50% |
| 2019-07-09 | 0 | 15.86 | 15.84 | 15.86 | 15.80 | 16.10 | 1,060,353 | 16,858,969 | 15.899 | 6.716 | 6.707 | 6.716 | 6.690 | 6.817 | 2,504,226 | 6.7322 | -0.88% |
| 2019-07-08 | 0 | 16.00 | 15.98 | 16.00 | 15.90 | 16.20 | 1,514,912 | 24,243,774 | 16.003 | 6.775 | 6.766 | 6.775 | 6.732 | 6.859 | 3,577,754 | 6.7763 | -1.23% |
| 2019-07-05 | 0 | 16.20 | 16.18 | 16.20 | 16.16 | 16.30 | 1,438,807 | 23,312,623 | 16.203 | 6.859 | 6.851 | 6.859 | 6.843 | 6.902 | 3,398,017 | 6.8607 | -0.86% |
| 2019-07-04 | 0 | 16.34 | 16.30 | 16.34 | 16.18 | 16.42 | 999,965 | 16,309,121 | 16.310 | 6.919 | 6.902 | 6.919 | 6.851 | 6.953 | 2,361,608 | 6.9059 | 0.25% |
| 2019-07-03 | 0 | 16.30 | 16.22 | 16.30 | 16.16 | 16.58 | 3,499,496 | 57,152,150 | 16.332 | 6.902 | 6.868 | 6.902 | 6.843 | 7.020 | 8,264,727 | 6.9152 | -0.24% |
| 2019-07-02 | 0 | 16.34 | 16.30 | 16.34 | 16.08 | 16.42 | 3,019,060 | 49,226,747 | 16.305 | 6.919 | 6.902 | 6.919 | 6.809 | 6.953 | 7,130,086 | 6.9041 | 1.74% |
| 2019-06-28 | 0 | 16.06 | 16.06 | 16.10 | 16.02 | 16.58 | 4,135,000 | 66,695,241 | 16.129 | 6.800 | 6.800 | 6.817 | 6.783 | 7.020 | 9,765,591 | 6.8296 | 1.13% |
| 2019-06-27 | 0 | 15.88 | 15.86 | 15.88 | 15.76 | 16.00 | 2,082,991 | 33,139,888 | 15.910 | 6.724 | 6.716 | 6.724 | 6.673 | 6.775 | 4,919,381 | 6.7366 | 0.38% |
| 2019-06-26 | 0 | 15.82 | 15.80 | 15.82 | 15.70 | 16.22 | 4,738,854 | 75,165,298 | 15.861 | 6.699 | 6.690 | 6.699 | 6.648 | 6.868 | 11,191,708 | 6.7162 | -2.59% |
| 2019-06-25 | 0 | 16.24 | 16.18 | 16.24 | 16.14 | 16.34 | 3,959,152 | 64,221,234 | 16.221 | 6.876 | 6.851 | 6.876 | 6.834 | 6.919 | 9,350,293 | 6.8684 | 1.25% |
| 2019-06-24 | 0 | 16.04 | 16.02 | 16.04 | 15.86 | 16.20 | 1,897,000 | 30,319,586 | 15.983 | 6.792 | 6.783 | 6.792 | 6.716 | 6.859 | 4,480,127 | 6.7676 | -0.12% |
| 2019-06-21 | 0 | 16.06 | 16.06 | 16.08 | 15.82 | 16.18 | 3,652,587 | 58,448,187 | 16.002 | 6.800 | 6.800 | 6.809 | 6.699 | 6.851 | 8,626,281 | 6.7756 | 0.37% |
| 2019-06-20 | 0 | 16.00 | 15.98 | 16.00 | 15.70 | 16.18 | 2,123,415 | 33,977,651 | 16.001 | 6.775 | 6.766 | 6.775 | 6.648 | 6.851 | 5,014,850 | 6.7754 | 1.14% |
| 2019-06-19 | 0 | 15.82 | 15.80 | 15.82 | 15.64 | 15.84 | 1,580,387 | 24,917,353 | 15.767 | 6.699 | 6.690 | 6.699 | 6.622 | 6.707 | 3,732,385 | 6.6760 | 0.76% |
| 2019-06-18 | 0 | 15.70 | 15.68 | 15.70 | 15.48 | 15.82 | 1,733,419 | 27,187,989 | 15.685 | 6.648 | 6.639 | 6.648 | 6.555 | 6.699 | 4,093,800 | 6.6413 | -0.76% |
| 2019-06-17 | 0 | 15.82 | 15.78 | 15.82 | 15.60 | 15.84 | 1,454,341 | 22,939,482 | 15.773 | 6.699 | 6.682 | 6.699 | 6.605 | 6.707 | 3,434,704 | 6.6787 | 1.67% |
| 2019-06-14 | 0 | 15.56 | 15.52 | 15.56 | 15.30 | 15.66 | 1,587,313 | 24,652,505 | 15.531 | 6.589 | 6.572 | 6.589 | 6.478 | 6.631 | 3,748,742 | 6.5762 | -0.51% |
| 2019-06-13 | 0 | 15.64 | 15.60 | 15.64 | 15.40 | 15.70 | 2,431,156 | 37,865,334 | 15.575 | 6.622 | 6.605 | 6.622 | 6.521 | 6.648 | 5,741,639 | 6.5949 | 0.00% |
| 2019-06-12 | 0 | 15.64 | 15.58 | 15.64 | 15.52 | 15.80 | 2,244,360 | 35,065,423 | 15.624 | 6.622 | 6.597 | 6.622 | 6.572 | 6.690 | 5,300,484 | 6.6155 | -1.01% |
| 2019-06-11 | 0 | 15.80 | 15.80 | 15.82 | 15.34 | 16.00 | 3,111,696 | 49,198,091 | 15.811 | 6.690 | 6.690 | 6.699 | 6.495 | 6.775 | 7,348,864 | 6.6947 | 3.00% |
| 2019-06-10 | 0 | 15.34 | 15.32 | 15.34 | 15.22 | 15.54 | 3,220,795 | 49,445,160 | 15.352 | 6.495 | 6.487 | 6.495 | 6.445 | 6.580 | 7,606,522 | 6.5004 | 0.39% |
| 2019-06-06 | 0 | 15.28 | 15.24 | 15.28 | 15.14 | 15.30 | 1,686,921 | 25,689,632 | 15.229 | 6.470 | 6.453 | 6.470 | 6.411 | 6.478 | 3,983,986 | 6.4482 | 0.26% |
| 2019-06-05 | 0 | 15.24 | 15.22 | 15.24 | 15.18 | 15.48 | 2,055,118 | 31,337,214 | 15.248 | 6.453 | 6.445 | 6.453 | 6.428 | 6.555 | 4,853,553 | 6.4566 | 0.13% |
| 2019-06-04 | 0 | 15.22 | 15.22 | 15.24 | 15.20 | 15.52 | 2,215,500 | 33,829,046 | 15.269 | 6.445 | 6.445 | 6.453 | 6.436 | 6.572 | 5,232,326 | 6.4654 | -0.78% |
| 2019-06-03 | 0 | 15.34 | 15.32 | 15.34 | 15.26 | 15.66 | 2,691,806 | 41,461,570 | 15.403 | 6.495 | 6.487 | 6.495 | 6.461 | 6.631 | 6,357,213 | 6.5220 | -0.78% |
| 2019-05-31 | 0 | 15.46 | 15.40 | 15.46 | 15.16 | 15.50 | 3,306,770 | 50,972,147 | 15.414 | 6.546 | 6.521 | 6.546 | 6.419 | 6.563 | 7,809,568 | 6.5269 | 1.18% |
| 2019-05-30 | 0 | 15.28 | 15.26 | 15.28 | 15.18 | 15.36 | 1,539,646 | 23,509,424 | 15.269 | 6.470 | 6.461 | 6.470 | 6.428 | 6.504 | 3,636,168 | 6.4654 | 0.39% |
| 2019-05-29 | 0 | 15.22 | 15.20 | 15.22 | 15.06 | 15.36 | 2,249,729 | 34,188,384 | 15.197 | 6.445 | 6.436 | 6.445 | 6.377 | 6.504 | 5,313,164 | 6.4347 | -0.26% |
| 2019-05-28 | 0 | 15.26 | 15.24 | 15.26 | 15.22 | 15.62 | 4,426,534 | 67,756,284 | 15.307 | 6.461 | 6.453 | 6.461 | 6.445 | 6.614 | 10,454,105 | 6.4813 | -2.55% |
| 2019-05-27 | 0 | 15.66 | 15.62 | 15.66 | 15.42 | 15.66 | 756,137 | 11,797,253 | 15.602 | 6.631 | 6.614 | 6.631 | 6.529 | 6.631 | 1,785,762 | 6.6063 | 0.00% |
| 2019-05-24 | 0 | 15.66 | 15.64 | 15.66 | 15.58 | 15.92 | 1,651,538 | 25,968,239 | 15.724 | 6.631 | 6.622 | 6.631 | 6.597 | 6.741 | 3,900,422 | 6.6578 | -0.13% |
| 2019-05-23 | 0 | 15.68 | 15.64 | 15.68 | 15.60 | 15.90 | 2,616,695 | 41,063,513 | 15.693 | 6.639 | 6.622 | 6.639 | 6.605 | 6.732 | 6,179,824 | 6.6448 | -1.63% |
| 2019-05-22 | 0 | 15.94 | 15.90 | 15.94 | 15.64 | 15.94 | 2,723,449 | 43,190,460 | 15.859 | 6.749 | 6.732 | 6.749 | 6.622 | 6.749 | 6,431,944 | 6.7150 | 0.89% |
| 2019-05-21 | 0 | 15.80 | 15.80 | 15.82 | 15.56 | 15.92 | 3,200,250 | 50,459,181 | 15.767 | 6.690 | 6.690 | 6.699 | 6.589 | 6.741 | 7,558,001 | 6.6763 | -0.75% |
| 2019-05-20 | 0 | 15.92 | 15.88 | 15.92 | 15.80 | 16.14 | 1,421,878 | 22,692,563 | 15.960 | 6.741 | 6.724 | 6.741 | 6.690 | 6.834 | 3,358,036 | 6.7577 | 0.13% |
| 2019-05-17 | 0 | 15.90 | 15.90 | 15.92 | 15.82 | 16.00 | 2,712,944 | 43,119,073 | 15.894 | 6.732 | 6.732 | 6.741 | 6.699 | 6.775 | 6,407,135 | 6.7299 | -1.12% |
| 2019-05-16 | 0 | 16.08 | 16.06 | 16.08 | 15.84 | 16.12 | 2,487,015 | 39,776,823 | 15.994 | 6.809 | 6.800 | 6.809 | 6.707 | 6.826 | 5,873,560 | 6.7722 | 0.50% |
| 2019-05-15 | 0 | 16.00 | 15.96 | 16.00 | 15.94 | 16.22 | 3,519,586 | 56,545,684 | 16.066 | 6.775 | 6.758 | 6.775 | 6.749 | 6.868 | 8,312,174 | 6.8028 | 0.00% |
| 2019-05-14 | 0 | 16.00 | 16.00 | 16.04 | 15.82 | 16.08 | 3,937,414 | 62,841,784 | 15.960 | 6.775 | 6.775 | 6.792 | 6.699 | 6.809 | 9,298,954 | 6.7579 | -1.48% |
| 2019-05-10 | 0 | 16.24 | 16.24 | 16.26 | 16.12 | 16.36 | 4,704,245 | 76,372,899 | 16.235 | 6.876 | 6.876 | 6.885 | 6.826 | 6.927 | 11,109,972 | 6.8743 | -0.73% |
| 2019-05-09 | 0 | 16.36 | 16.34 | 16.36 | 16.28 | 16.58 | 3,364,246 | 55,048,312 | 16.363 | 6.927 | 6.919 | 6.927 | 6.893 | 7.020 | 7,945,309 | 6.9284 | 0.00% |
| 2019-05-08 | 0 | 16.36 | 16.34 | 16.36 | 16.28 | 16.50 | 3,250,943 | 53,241,201 | 16.377 | 6.927 | 6.919 | 6.927 | 6.893 | 6.987 | 7,677,722 | 6.9345 | -2.15% |
| 2019-05-07 | 0 | 16.72 | 16.72 | 16.74 | 16.26 | 16.78 | 4,321,012 | 71,697,518 | 16.593 | 7.080 | 7.080 | 7.088 | 6.885 | 7.105 | 10,204,894 | 7.0258 | 2.83% |
| 2019-05-06 | 0 | 16.26 | 16.26 | 16.30 | 16.26 | 16.56 | 1,832,672 | 29,951,573 | 16.343 | 6.885 | 6.885 | 6.902 | 6.885 | 7.012 | 4,328,205 | 6.9201 | -2.63% |
| 2019-05-03 | 0 | 16.70 | 16.66 | 16.70 | 16.32 | 16.76 | 2,267,667 | 37,651,373 | 16.604 | 7.071 | 7.054 | 7.071 | 6.910 | 7.097 | 5,355,528 | 7.0304 | 1.71% |
| 2019-05-02 | 0 | 16.42 | 16.40 | 16.42 | 16.22 | 16.46 | 1,747,369 | 28,574,241 | 16.353 | 6.953 | 6.944 | 6.953 | 6.868 | 6.970 | 4,126,745 | 6.9242 | 0.74% |
| 2019-04-30 | 0 | 16.30 | 16.28 | 16.30 | 16.20 | 16.56 | 3,235,081 | 52,778,430 | 16.314 | 6.902 | 6.893 | 6.902 | 6.859 | 7.012 | 7,640,261 | 6.9079 | -1.45% |
| 2019-04-29 | 0 | 16.54 | 16.52 | 16.54 | 16.44 | 16.64 | 1,501,717 | 24,826,759 | 16.532 | 7.003 | 6.995 | 7.003 | 6.961 | 7.046 | 3,546,591 | 7.0002 | 0.73% |
| 2019-04-26 | 0 | 16.42 | 16.36 | 16.42 | 16.30 | 16.42 | 2,235,636 | 36,603,541 | 16.373 | 6.953 | 6.927 | 6.953 | 6.902 | 6.953 | 5,279,881 | 6.9326 | 0.37% |
| 2019-04-25 | 0 | 16.36 | 16.36 | 16.38 | 16.36 | 16.70 | 2,178,762 | 35,921,918 | 16.487 | 6.927 | 6.927 | 6.936 | 6.927 | 7.071 | 5,145,562 | 6.9811 | -0.24% |
| 2019-04-24 | 0 | 16.40 | 16.40 | 16.42 | 16.34 | 16.58 | 2,978,392 | 48,889,193 | 16.415 | 6.944 | 6.944 | 6.953 | 6.919 | 7.020 | 7,034,041 | 6.9504 | -0.73% |
| 2019-04-23 | 0 | 16.52 | 16.52 | 16.54 | 16.50 | 16.72 | 3,055,188 | 50,700,611 | 16.595 | 6.995 | 6.995 | 7.003 | 6.987 | 7.080 | 7,215,409 | 7.0267 | -1.55% |
| 2019-04-18 | 0 | 16.78 | 16.72 | 16.78 | 16.58 | 16.90 | 2,230,561 | 37,259,310 | 16.704 | 7.105 | 7.080 | 7.105 | 7.020 | 7.156 | 5,267,895 | 7.0729 | -0.12% |
| 2019-04-17 | 0 | 16.80 | 16.80 | 16.82 | 16.68 | 16.98 | 2,858,592 | 47,997,172 | 16.790 | 7.114 | 7.114 | 7.122 | 7.063 | 7.190 | 6,751,110 | 7.1095 | -0.59% |
| 2019-04-16 | 0 | 16.90 | 16.88 | 16.90 | 16.82 | 17.00 | 2,556,000 | 43,203,290 | 16.903 | 7.156 | 7.147 | 7.156 | 7.122 | 7.198 | 6,036,482 | 7.1570 | 0.72% |
| 2019-04-15 | 0 | 16.78 | 16.78 | 16.80 | 16.68 | 16.90 | 3,915,661 | 65,775,649 | 16.798 | 7.105 | 7.105 | 7.114 | 7.063 | 7.156 | 9,247,581 | 7.1127 | 0.00% |
| 2019-04-12 | 0 | 16.78 | 16.76 | 16.78 | 16.62 | 17.10 | 5,369,003 | 90,030,786 | 16.769 | 7.105 | 7.097 | 7.105 | 7.037 | 7.241 | 12,679,925 | 7.1003 | -1.87% |
| 2019-04-11 | 0 | 17.10 | 17.10 | 17.12 | 17.08 | 17.46 | 6,670,779 | 114,830,288 | 17.214 | 7.241 | 7.241 | 7.249 | 7.232 | 7.393 | 15,754,317 | 7.2888 | 0.83% |
| 2019-04-10 | 0 | 16.96 | 16.94 | 16.96 | 16.56 | 17.00 | 4,750,821 | 80,280,912 | 16.898 | 7.181 | 7.173 | 7.181 | 7.012 | 7.198 | 11,219,970 | 7.1552 | 2.66% |
| 2019-04-09 | 0 | 16.52 | 16.52 | 16.58 | 16.32 | 16.72 | 5,538,252 | 91,248,636 | 16.476 | 6.995 | 6.995 | 7.020 | 6.910 | 7.080 | 13,079,639 | 6.9764 | -0.60% |
| 2019-04-08 | 0 | 16.62 | 16.60 | 16.62 | 16.54 | 16.90 | 5,485,952 | 91,476,927 | 16.675 | 7.037 | 7.029 | 7.037 | 7.003 | 7.156 | 12,956,122 | 7.0605 | -0.48% |
| 2019-04-04 | 0 | 16.70 | 16.70 | 16.74 | 16.68 | 17.18 | 4,910,043 | 82,587,350 | 16.820 | 7.071 | 7.071 | 7.088 | 7.063 | 7.274 | 11,596,003 | 7.1221 | -1.88% |
| 2019-04-03 | 0 | 17.02 | 17.00 | 17.02 | 16.84 | 17.08 | 2,867,420 | 48,697,168 | 16.983 | 7.207 | 7.198 | 7.207 | 7.130 | 7.232 | 6,771,959 | 7.1910 | -0.23% |
| 2019-04-02 | 0 | 17.06 | 17.06 | 17.08 | 17.00 | 17.26 | 2,663,101 | 45,477,226 | 17.077 | 7.224 | 7.224 | 7.232 | 7.198 | 7.308 | 6,289,421 | 7.2307 | -0.93% |
| 2019-04-01 | 0 | 17.22 | 17.20 | 17.22 | 17.04 | 17.38 | 3,452,558 | 59,455,564 | 17.221 | 7.291 | 7.283 | 7.291 | 7.215 | 7.359 | 8,153,874 | 7.2917 | 0.35% |
| 2019-03-29 | 0 | 17.16 | 17.14 | 17.16 | 16.74 | 17.30 | 4,726,053 | 80,951,876 | 17.129 | 7.266 | 7.258 | 7.266 | 7.088 | 7.325 | 11,161,476 | 7.2528 | 3.37% |
| 2019-03-28 | 0 | 16.60 | 16.58 | 16.60 | 16.54 | 16.94 | 3,393,273 | 56,681,452 | 16.704 | 7.029 | 7.020 | 7.029 | 7.003 | 7.173 | 8,013,862 | 7.0729 | 0.73% |
| 2019-03-27 | 0 | 16.48 | 16.46 | 16.48 | 16.30 | 16.72 | 5,574,649 | 91,897,740 | 16.485 | 6.978 | 6.970 | 6.978 | 6.902 | 7.080 | 13,165,597 | 6.9801 | -1.20% |
| 2019-03-26 | 0 | 16.68 | 16.64 | 16.68 | 16.46 | 16.74 | 2,994,478 | 49,795,478 | 16.629 | 7.063 | 7.046 | 7.063 | 6.970 | 7.088 | 7,072,031 | 7.0412 | 0.00% |
| 2019-03-25 | 0 | 16.68 | 16.66 | 16.68 | 16.40 | 16.74 | 2,747,295 | 45,638,534 | 16.612 | 7.063 | 7.054 | 7.063 | 6.944 | 7.088 | 6,488,261 | 7.0340 | 0.24% |
| 2019-03-22 | 0 | 16.64 | 16.58 | 16.64 | 16.52 | 16.96 | 4,684,733 | 77,928,112 | 16.634 | 7.046 | 7.020 | 7.046 | 6.995 | 7.181 | 11,063,891 | 7.0435 | -2.12% |
| 2019-03-21 | 0 | 17.00 | 17.00 | 17.02 | 16.92 | 17.22 | 3,901,096 | 66,440,045 | 17.031 | 7.198 | 7.198 | 7.207 | 7.164 | 7.291 | 9,213,182 | 7.2114 | 0.29% |
| 2019-03-20 | 0 | 17.24 | 17.24 | 17.30 | 17.18 | 17.38 | 4,463,815 | 77,115,800 | 17.276 | 7.177 | 7.177 | 7.202 | 7.152 | 7.235 | 10,722,518 | 7.1919 | 0.12% |
| 2019-03-19 | 0 | 17.22 | 17.22 | 17.24 | 17.22 | 17.52 | 6,588,839 | 114,164,578 | 17.327 | 7.169 | 7.169 | 7.177 | 7.169 | 7.294 | 15,827,032 | 7.2133 | -0.46% |
| 2019-03-18 | 0 | 17.30 | 17.30 | 17.32 | 16.86 | 17.44 | 8,079,342 | 138,745,973 | 17.173 | 7.202 | 7.202 | 7.210 | 7.019 | 7.260 | 19,407,366 | 7.1491 | 3.84% |
| 2019-03-15 | 0 | 16.66 | 16.66 | 16.82 | 16.66 | 17.32 | 24,066,349 | 403,406,416 | 16.762 | 6.936 | 6.936 | 7.002 | 6.936 | 7.210 | 57,809,712 | 6.9782 | -1.54% |
| 2019-03-14 | 0 | 16.92 | 16.92 | 16.98 | 16.92 | 17.16 | 10,945,534 | 186,085,887 | 17.001 | 7.044 | 7.044 | 7.069 | 7.044 | 7.144 | 26,292,238 | 7.0776 | -1.63% |
| 2019-03-13 | 0 | 17.20 | 17.12 | 17.20 | 17.00 | 17.30 | 8,433,572 | 144,304,084 | 17.111 | 7.160 | 7.127 | 7.160 | 7.077 | 7.202 | 20,258,260 | 7.1232 | -0.81% |
| 2019-03-12 | 0 | 17.34 | 17.34 | 17.40 | 17.32 | 17.70 | 4,881,762 | 85,063,676 | 17.425 | 7.219 | 7.219 | 7.244 | 7.210 | 7.369 | 11,726,467 | 7.2540 | -1.25% |
| 2019-03-11 | 0 | 17.56 | 17.56 | 17.60 | 17.24 | 17.76 | 5,181,364 | 90,540,012 | 17.474 | 7.310 | 7.310 | 7.327 | 7.177 | 7.394 | 12,446,140 | 7.2745 | 0.69% |
| 2019-03-08 | 0 | 17.44 | 17.42 | 17.44 | 17.40 | 17.90 | 8,239,383 | 144,991,973 | 17.597 | 7.260 | 7.252 | 7.260 | 7.244 | 7.452 | 19,791,800 | 7.3259 | -2.90% |
| 2019-03-07 | 0 | 17.96 | 17.94 | 17.96 | 17.86 | 18.14 | 5,400,055 | 97,029,599 | 17.968 | 7.477 | 7.468 | 7.477 | 7.435 | 7.552 | 12,971,458 | 7.4802 | -0.22% |
| 2019-03-06 | 0 | 18.00 | 18.00 | 18.06 | 18.00 | 18.40 | 5,338,893 | 96,717,657 | 18.116 | 7.493 | 7.493 | 7.518 | 7.493 | 7.660 | 12,824,540 | 7.5416 | -1.21% |
| 2019-03-05 | 0 | 18.22 | 18.22 | 18.30 | 18.20 | 18.56 | 8,515,595 | 155,955,744 | 18.314 | 7.585 | 7.585 | 7.618 | 7.577 | 7.727 | 20,455,288 | 7.6242 | -1.30% |
| 2019-03-04 | 0 | 18.46 | 18.44 | 18.46 | 18.30 | 18.80 | 5,488,952 | 101,989,753 | 18.581 | 7.685 | 7.677 | 7.685 | 7.618 | 7.826 | 13,184,997 | 7.7353 | 0.65% |
| 2019-03-01 | 0 | 18.34 | 18.34 | 18.36 | 18.20 | 18.78 | 7,235,293 | 132,910,973 | 18.370 | 7.635 | 7.635 | 7.643 | 7.577 | 7.818 | 17,379,878 | 7.6474 | -3.47% |
| 2019-02-28 | 0 | 19.00 | 18.98 | 19.00 | 18.80 | 19.18 | 7,329,209 | 139,320,715 | 19.009 | 7.910 | 7.901 | 7.910 | 7.826 | 7.985 | 17,605,473 | 7.9135 | -0.63% |
| 2019-02-27 | 0 | 19.12 | 19.10 | 19.12 | 18.94 | 20.10 | 10,358,274 | 198,765,817 | 19.189 | 7.960 | 7.951 | 7.960 | 7.885 | 8.368 | 24,881,582 | 7.9885 | -4.88% |
| 2019-02-26 | 0 | 20.10 | 20.05 | 20.10 | 19.58 | 20.70 | 5,774,301 | 115,942,447 | 20.079 | 8.368 | 8.347 | 8.368 | 8.151 | 8.617 | 13,870,433 | 8.3590 | -1.71% |
| 2019-02-25 | 0 | 20.45 | 20.45 | 20.50 | 20.05 | 20.75 | 5,830,889 | 118,787,907 | 20.372 | 8.513 | 8.513 | 8.534 | 8.347 | 8.638 | 14,006,363 | 8.4810 | -1.68% |
| 2019-02-22 | 0 | 20.80 | 20.80 | 20.85 | 20.60 | 21.30 | 4,125,696 | 85,968,708 | 20.837 | 8.659 | 8.659 | 8.680 | 8.576 | 8.867 | 9,910,323 | 8.6747 | -2.58% |
| 2019-02-21 | 0 | 21.35 | 21.35 | 21.40 | 19.96 | 21.90 | 6,149,820 | 129,541,589 | 21.064 | 8.888 | 8.888 | 8.909 | 8.309 | 9.117 | 14,772,466 | 8.7691 | 8.16% |
| 2019-02-20 | 0 | 19.74 | 19.74 | 19.76 | 19.64 | 19.90 | 5,964,506 | 117,812,260 | 19.752 | 8.218 | 8.218 | 8.226 | 8.176 | 8.284 | 14,327,324 | 8.2229 | 2.39% |
| 2019-02-19 | 0 | 19.28 | 19.28 | 19.30 | 19.26 | 19.64 | 1,722,582 | 33,357,814 | 19.365 | 8.026 | 8.026 | 8.035 | 8.018 | 8.176 | 4,137,810 | 8.0617 | -0.62% |
| 2019-02-18 | 0 | 19.40 | 19.38 | 19.40 | 19.08 | 19.80 | 2,408,144 | 46,820,768 | 19.443 | 8.076 | 8.068 | 8.076 | 7.943 | 8.243 | 5,784,596 | 8.0940 | 1.04% |
| 2019-02-15 | 0 | 19.20 | 19.18 | 19.20 | 19.06 | 19.76 | 4,843,900 | 93,569,013 | 19.317 | 7.993 | 7.985 | 7.993 | 7.935 | 8.226 | 11,635,519 | 8.0417 | -1.54% |
| 2019-02-14 | 0 | 19.50 | 19.46 | 19.50 | 19.20 | 19.54 | 3,823,908 | 74,352,125 | 19.444 | 8.118 | 8.101 | 8.118 | 7.993 | 8.135 | 9,185,399 | 8.0946 | -1.12% |
| 2019-02-13 | 0 | 19.72 | 19.66 | 19.72 | 19.12 | 19.88 | 5,730,188 | 112,811,830 | 19.687 | 8.209 | 8.185 | 8.209 | 7.960 | 8.276 | 13,764,469 | 8.1959 | 3.14% |
| 2019-02-12 | 0 | 19.12 | 19.10 | 19.12 | 18.62 | 19.14 | 3,018,022 | 57,454,890 | 19.037 | 7.960 | 7.951 | 7.960 | 7.752 | 7.968 | 7,249,582 | 7.9253 | 2.25% |
| 2019-02-11 | 0 | 18.70 | 18.70 | 18.72 | 18.50 | 18.92 | 3,126,053 | 58,540,486 | 18.727 | 7.785 | 7.785 | 7.793 | 7.702 | 7.876 | 7,509,083 | 7.7960 | 1.08% |
| 2019-02-08 | 0 | 18.50 | 18.44 | 18.50 | 17.64 | 18.68 | 9,379,321 | 170,697,730 | 18.199 | 7.702 | 7.677 | 7.702 | 7.344 | 7.777 | 22,530,042 | 7.5764 | 4.40% |
| 2019-02-04 | 0 | 17.72 | 17.72 | 17.80 | 17.66 | 17.98 | 1,847,235 | 32,852,737 | 17.785 | 7.377 | 7.377 | 7.410 | 7.352 | 7.485 | 4,437,238 | 7.4039 | -1.12% |
| 2019-02-01 | 0 | 17.92 | 17.90 | 17.92 | 17.76 | 18.02 | 2,279,793 | 40,820,596 | 17.905 | 7.460 | 7.452 | 7.460 | 7.394 | 7.502 | 5,476,285 | 7.4541 | -0.22% |
| 2019-01-31 | 0 | 17.96 | 17.94 | 17.96 | 17.92 | 18.20 | 6,814,132 | 122,873,299 | 18.032 | 7.477 | 7.468 | 7.477 | 7.460 | 7.577 | 16,368,208 | 7.5068 | -0.77% |
| 2019-01-30 | 0 | 18.10 | 18.08 | 18.10 | 17.82 | 18.18 | 6,606,097 | 119,065,074 | 18.024 | 7.535 | 7.527 | 7.535 | 7.419 | 7.568 | 15,868,488 | 7.5032 | 1.12% |
| 2019-01-29 | 0 | 17.90 | 17.90 | 17.92 | 17.60 | 18.02 | 5,140,056 | 92,026,926 | 17.904 | 7.452 | 7.452 | 7.460 | 7.327 | 7.502 | 12,346,915 | 7.4534 | 0.34% |
| 2019-01-28 | 0 | 17.84 | 17.82 | 17.84 | 17.72 | 18.00 | 2,936,211 | 52,352,797 | 17.830 | 7.427 | 7.419 | 7.427 | 7.377 | 7.493 | 7,053,065 | 7.4227 | -0.89% |
| 2019-01-25 | 0 | 18.00 | 18.00 | 18.02 | 17.80 | 18.10 | 2,990,842 | 53,812,756 | 17.993 | 7.493 | 7.493 | 7.502 | 7.410 | 7.535 | 7,184,293 | 7.4903 | 0.78% |
| 2019-01-24 | 0 | 17.86 | 17.82 | 17.86 | 17.66 | 18.60 | 6,390,625 | 116,241,051 | 18.189 | 7.435 | 7.419 | 7.435 | 7.352 | 7.743 | 15,350,903 | 7.5723 | 1.71% |
| 2019-01-23 | 0 | 17.56 | 17.52 | 17.56 | 17.18 | 17.60 | 2,621,655 | 45,954,300 | 17.529 | 7.310 | 7.294 | 7.310 | 7.152 | 7.327 | 6,297,470 | 7.2973 | 1.97% |
| 2019-01-22 | 0 | 17.22 | 17.18 | 17.22 | 16.86 | 17.26 | 2,072,580 | 35,457,751 | 17.108 | 7.169 | 7.152 | 7.169 | 7.019 | 7.185 | 4,978,539 | 7.1221 | 0.82% |
| 2019-01-21 | 0 | 17.08 | 17.08 | 17.10 | 17.06 | 17.70 | 2,099,219 | 36,218,586 | 17.253 | 7.110 | 7.110 | 7.119 | 7.102 | 7.369 | 5,042,528 | 7.1826 | -0.70% |
| 2019-01-18 | 0 | 17.20 | 17.16 | 17.20 | 17.06 | 17.38 | 3,051,215 | 52,543,377 | 17.220 | 7.160 | 7.144 | 7.160 | 7.102 | 7.235 | 7,329,315 | 7.1689 | 1.06% |
| 2019-01-17 | 0 | 17.02 | 16.98 | 17.02 | 16.88 | 17.32 | 3,491,452 | 59,563,599 | 17.060 | 7.085 | 7.069 | 7.085 | 7.027 | 7.210 | 8,386,807 | 7.1021 | -1.39% |
| 2019-01-16 | 0 | 17.26 | 17.18 | 17.26 | 16.64 | 17.38 | 3,750,436 | 64,398,917 | 17.171 | 7.185 | 7.152 | 7.185 | 6.927 | 7.235 | 9,008,912 | 7.1484 | 2.62% |
| 2019-01-15 | 0 | 16.82 | 16.80 | 16.82 | 16.64 | 16.98 | 3,752,678 | 62,814,297 | 16.739 | 7.002 | 6.994 | 7.002 | 6.927 | 7.069 | 9,014,298 | 6.9683 | 1.82% |
| 2019-01-14 | 0 | 16.52 | 16.50 | 16.52 | 16.32 | 16.62 | 1,721,874 | 28,400,683 | 16.494 | 6.877 | 6.869 | 6.877 | 6.794 | 6.919 | 4,136,109 | 6.8665 | -0.24% |
| 2019-01-11 | 0 | 16.56 | 16.54 | 16.56 | 16.30 | 16.66 | 3,009,668 | 49,811,649 | 16.551 | 6.894 | 6.886 | 6.894 | 6.786 | 6.936 | 7,229,515 | 6.8900 | 1.72% |
| 2019-01-10 | 0 | 16.28 | 16.26 | 16.28 | 16.02 | 16.50 | 3,394,134 | 55,185,312 | 16.259 | 6.777 | 6.769 | 6.777 | 6.669 | 6.869 | 8,153,040 | 6.7687 | -0.25% |
| 2019-01-09 | 0 | 16.32 | 16.30 | 16.32 | 16.02 | 16.52 | 3,703,947 | 60,411,468 | 16.310 | 6.794 | 6.786 | 6.794 | 6.669 | 6.877 | 8,897,241 | 6.7899 | 0.74% |
| 2019-01-08 | 0 | 16.20 | 16.20 | 16.22 | 16.00 | 16.40 | 2,963,250 | 48,142,527 | 16.247 | 6.744 | 6.744 | 6.752 | 6.661 | 6.827 | 7,118,015 | 6.7635 | 0.37% |
| 2019-01-07 | 0 | 16.14 | 16.14 | 16.16 | 15.86 | 16.24 | 4,517,859 | 72,469,349 | 16.041 | 6.719 | 6.719 | 6.727 | 6.603 | 6.761 | 10,852,337 | 6.6778 | 1.25% |
| 2019-01-04 | 0 | 15.94 | 15.94 | 16.00 | 15.40 | 16.04 | 3,247,841 | 51,677,195 | 15.911 | 6.636 | 6.636 | 6.661 | 6.411 | 6.677 | 7,801,630 | 6.6239 | 0.63% |
| 2019-01-03 | 0 | 15.84 | 15.84 | 15.86 | 15.66 | 16.10 | 1,556,990 | 24,747,604 | 15.895 | 6.594 | 6.594 | 6.603 | 6.519 | 6.702 | 3,740,041 | 6.6169 | -0.13% |
| 2019-01-02 | 0 | 15.86 | 15.84 | 15.86 | 15.74 | 16.00 | 900,259 | 14,281,242 | 15.863 | 6.603 | 6.594 | 6.603 | 6.553 | 6.661 | 2,162,510 | 6.6040 | -1.25% |
| 2018-12-31 | 0 | 16.06 | 16.02 | 16.06 | 15.92 | 16.26 | 1,354,189 | 21,678,948 | 16.009 | 6.686 | 6.669 | 6.686 | 6.628 | 6.769 | 3,252,894 | 6.6645 | -0.99% |
| 2018-12-28 | 0 | 16.22 | 16.22 | 16.24 | 16.22 | 16.68 | 2,754,943 | 45,130,641 | 16.382 | 6.752 | 6.752 | 6.761 | 6.752 | 6.944 | 6,617,641 | 6.8197 | -3.57% |
| 2018-12-27 | 0 | 16.82 | 16.80 | 16.82 | 16.72 | 17.10 | 1,685,367 | 28,522,199 | 16.923 | 7.002 | 6.994 | 7.002 | 6.961 | 7.119 | 4,048,416 | 7.0453 | -0.36% |
| 2018-12-24 | 0 | 16.88 | 16.82 | 16.88 | 16.42 | 17.08 | 816,747 | 13,658,145 | 16.723 | 7.027 | 7.002 | 7.027 | 6.836 | 7.110 | 1,961,906 | 6.9617 | -0.47% |
| 2018-12-21 | 0 | 16.96 | 16.96 | 16.98 | 16.56 | 17.10 | 6,250,277 | 105,744,289 | 16.918 | 7.060 | 7.060 | 7.069 | 6.894 | 7.119 | 15,013,773 | 7.0432 | 0.12% |
| 2018-12-20 | 0 | 16.94 | 16.92 | 16.94 | 16.54 | 16.98 | 1,786,508 | 30,071,911 | 16.833 | 7.052 | 7.044 | 7.052 | 6.886 | 7.069 | 4,291,366 | 7.0075 | -0.24% |
| 2018-12-19 | 0 | 16.98 | 16.98 | 17.00 | 16.98 | 17.30 | 3,074,858 | 52,498,731 | 17.074 | 7.069 | 7.069 | 7.077 | 7.069 | 7.202 | 7,386,108 | 7.1078 | -2.30% |
| 2018-12-18 | 0 | 17.38 | 17.36 | 17.38 | 16.90 | 17.40 | 3,946,756 | 68,097,809 | 17.254 | 7.235 | 7.227 | 7.235 | 7.036 | 7.244 | 9,480,492 | 7.1829 | 1.76% |
| 2018-12-17 | 0 | 17.08 | 17.08 | 17.10 | 16.68 | 17.20 | 3,508,004 | 59,766,173 | 17.037 | 7.110 | 7.110 | 7.119 | 6.944 | 7.160 | 8,426,567 | 7.0926 | 0.83% |
| 2018-12-14 | 0 | 16.94 | 16.92 | 16.94 | 16.38 | 16.94 | 5,162,792 | 86,849,779 | 16.822 | 7.052 | 7.044 | 7.052 | 6.819 | 7.052 | 12,401,529 | 7.0032 | 3.42% |
| 2018-12-13 | 0 | 16.38 | 16.34 | 16.38 | 16.10 | 16.86 | 4,597,071 | 75,500,754 | 16.424 | 6.819 | 6.802 | 6.819 | 6.702 | 7.019 | 11,042,612 | 6.8372 | 0.49% |
| 2018-12-12 | 0 | 16.30 | 16.28 | 16.30 | 15.96 | 16.52 | 3,458,612 | 56,381,118 | 16.302 | 6.786 | 6.777 | 6.786 | 6.644 | 6.877 | 8,307,923 | 6.7864 | 3.82% |
| 2018-12-11 | 0 | 15.70 | 15.68 | 15.70 | 15.26 | 15.82 | 3,203,759 | 50,319,277 | 15.706 | 6.536 | 6.528 | 6.536 | 6.353 | 6.586 | 7,695,741 | 6.5386 | 2.21% |
| 2018-12-10 | 0 | 15.36 | 15.34 | 15.36 | 15.22 | 15.58 | 3,032,824 | 46,692,719 | 15.396 | 6.394 | 6.386 | 6.394 | 6.336 | 6.486 | 7,285,138 | 6.4093 | -1.16% |
| 2018-12-07 | 0 | 15.54 | 15.54 | 15.60 | 15.54 | 16.22 | 4,381,644 | 69,162,031 | 15.784 | 6.469 | 6.469 | 6.494 | 6.469 | 6.752 | 10,525,135 | 6.5711 | -0.89% |
| 2018-12-06 | 0 | 15.68 | 15.68 | 15.70 | 15.64 | 15.98 | 4,420,898 | 69,775,773 | 15.783 | 6.528 | 6.528 | 6.536 | 6.511 | 6.653 | 10,619,427 | 6.5706 | -0.38% |
| 2018-12-05 | 0 | 15.74 | 15.74 | 15.78 | 15.74 | 16.02 | 3,250,449 | 51,420,791 | 15.820 | 6.553 | 6.553 | 6.569 | 6.553 | 6.669 | 7,807,895 | 6.5857 | -3.67% |
| 2018-12-04 | 0 | 16.34 | 16.32 | 16.34 | 16.04 | 16.54 | 1,777,132 | 28,985,936 | 16.311 | 6.802 | 6.794 | 6.802 | 6.677 | 6.886 | 4,268,844 | 6.7901 | -0.24% |
| 2018-12-03 | 0 | 16.38 | 16.34 | 16.38 | 16.08 | 16.70 | 3,163,442 | 51,897,029 | 16.405 | 6.819 | 6.802 | 6.819 | 6.694 | 6.952 | 7,598,895 | 6.8295 | -0.49% |
| 2018-11-30 | 0 | 16.46 | 16.46 | 16.50 | 16.46 | 16.94 | 11,641,389 | 193,009,932 | 16.580 | 6.852 | 6.852 | 6.869 | 6.852 | 7.052 | 27,963,749 | 6.9021 | -2.60% |
| 2018-11-29 | 0 | 16.90 | 16.88 | 16.90 | 16.66 | 17.08 | 3,141,382 | 53,201,618 | 16.936 | 7.036 | 7.027 | 7.036 | 6.936 | 7.110 | 7,545,905 | 7.0504 | 1.20% |
| 2018-11-28 | 0 | 16.70 | 16.70 | 16.80 | 16.10 | 17.06 | 8,805,271 | 147,468,735 | 16.748 | 6.952 | 6.952 | 6.994 | 6.702 | 7.102 | 21,151,118 | 6.9721 | 2.96% |
| 2018-11-27 | 0 | 16.22 | 16.22 | 16.24 | 15.92 | 16.22 | 2,308,834 | 37,263,001 | 16.139 | 6.752 | 6.752 | 6.761 | 6.628 | 6.752 | 5,546,044 | 6.7188 | 2.14% |
| 2018-11-26 | 0 | 15.88 | 15.86 | 15.88 | 15.62 | 16.06 | 1,807,529 | 28,732,846 | 15.896 | 6.611 | 6.603 | 6.611 | 6.503 | 6.686 | 4,341,861 | 6.6176 | -0.13% |
| 2018-11-23 | 0 | 15.90 | 15.88 | 15.90 | 15.72 | 15.94 | 1,035,540 | 16,418,975 | 15.855 | 6.619 | 6.611 | 6.619 | 6.544 | 6.636 | 2,487,468 | 6.6007 | 0.76% |
| 2018-11-22 | 0 | 15.78 | 15.78 | 15.84 | 15.70 | 15.96 | 2,186,592 | 34,723,492 | 15.880 | 6.569 | 6.569 | 6.594 | 6.536 | 6.644 | 5,252,407 | 6.6110 | -1.38% |
| 2018-11-21 | 0 | 16.00 | 15.96 | 16.00 | 15.70 | 16.00 | 1,982,539 | 31,574,658 | 15.926 | 6.661 | 6.644 | 6.661 | 6.536 | 6.661 | 4,762,252 | 6.6302 | 0.76% |
| 2018-11-20 | 0 | 16.34 | 16.30 | 16.34 | 16.14 | 16.48 | 1,633,656 | 26,675,745 | 16.329 | 6.611 | 6.595 | 6.611 | 6.530 | 6.668 | 4,037,874 | 6.6064 | -0.24% |
| 2018-11-19 | 0 | 16.38 | 16.38 | 16.40 | 16.14 | 16.44 | 1,123,904 | 18,385,944 | 16.359 | 6.627 | 6.627 | 6.635 | 6.530 | 6.651 | 2,777,930 | 6.6186 | 0.86% |
| 2018-11-16 | 0 | 16.24 | 16.22 | 16.24 | 15.98 | 16.24 | 3,490,000 | 56,334,600 | 16.142 | 6.570 | 6.562 | 6.570 | 6.465 | 6.570 | 8,626,161 | 6.5307 | 0.87% |
| 2018-11-15 | 0 | 16.10 | 16.06 | 16.10 | 15.80 | 16.48 | 2,820,823 | 45,355,957 | 16.079 | 6.514 | 6.498 | 6.514 | 6.392 | 6.668 | 6,972,170 | 6.5053 | -1.47% |
| 2018-11-14 | 0 | 16.34 | 16.24 | 16.34 | 15.76 | 16.34 | 2,461,920 | 39,911,329 | 16.211 | 6.611 | 6.570 | 6.611 | 6.376 | 6.611 | 6,085,077 | 6.5589 | 3.03% |
| 2018-11-13 | 0 | 15.86 | 15.80 | 15.86 | 15.44 | 15.86 | 1,846,274 | 29,036,423 | 15.727 | 6.417 | 6.392 | 6.417 | 6.247 | 6.417 | 4,563,398 | 6.3629 | 1.67% |
| 2018-11-12 | 0 | 15.60 | 15.58 | 15.60 | 15.48 | 15.78 | 802,000 | 12,487,090 | 15.570 | 6.311 | 6.303 | 6.311 | 6.263 | 6.384 | 1,982,287 | 6.2993 | 0.39% |
| 2018-11-09 | 0 | 15.54 | 15.50 | 15.54 | 15.38 | 15.90 | 2,080,838 | 32,412,092 | 15.576 | 6.287 | 6.271 | 6.287 | 6.222 | 6.433 | 5,143,165 | 6.3020 | -1.65% |
| 2018-11-08 | 0 | 15.80 | 15.78 | 15.80 | 15.58 | 15.80 | 3,247,845 | 50,952,401 | 15.688 | 6.392 | 6.384 | 6.392 | 6.303 | 6.392 | 8,027,632 | 6.3471 | 1.28% |
| 2018-11-07 | 0 | 15.60 | 15.60 | 15.62 | 15.44 | 15.60 | 1,539,484 | 23,967,850 | 15.569 | 6.311 | 6.311 | 6.320 | 6.247 | 6.311 | 3,805,111 | 6.2989 | 0.52% |
| 2018-11-06 | 0 | 15.52 | 15.50 | 15.52 | 15.26 | 15.56 | 2,263,403 | 34,994,548 | 15.461 | 6.279 | 6.271 | 6.279 | 6.174 | 6.295 | 5,594,407 | 6.2553 | 1.44% |
| 2018-11-05 | 0 | 15.30 | 15.30 | 15.32 | 15.26 | 15.54 | 1,695,532 | 26,035,331 | 15.355 | 6.190 | 6.190 | 6.198 | 6.174 | 6.287 | 4,190,812 | 6.2125 | -0.39% |
| 2018-11-02 | 0 | 15.36 | 15.36 | 15.40 | 15.32 | 15.46 | 1,529,530 | 23,536,003 | 15.388 | 6.214 | 6.214 | 6.231 | 6.198 | 6.255 | 3,780,508 | 6.2256 | 0.39% |
| 2018-11-01 | 0 | 15.30 | 15.30 | 15.34 | 15.28 | 15.58 | 2,089,236 | 32,147,133 | 15.387 | 6.190 | 6.190 | 6.206 | 6.182 | 6.303 | 5,163,922 | 6.2253 | -1.42% |
| 2018-10-31 | 0 | 15.52 | 15.50 | 15.52 | 15.30 | 15.52 | 2,461,000 | 38,093,470 | 15.479 | 6.279 | 6.271 | 6.279 | 6.190 | 6.279 | 6,082,803 | 6.2625 | 0.26% |
| 2018-10-30 | 0 | 15.48 | 15.44 | 15.48 | 15.18 | 15.50 | 2,731,699 | 42,139,714 | 15.426 | 6.263 | 6.247 | 6.263 | 6.142 | 6.271 | 6,751,884 | 6.2412 | 1.98% |
| 2018-10-29 | 0 | 15.18 | 15.18 | 15.20 | 15.12 | 15.38 | 1,621,015 | 24,719,918 | 15.250 | 6.142 | 6.142 | 6.150 | 6.117 | 6.222 | 4,006,629 | 6.1698 | -1.17% |
| 2018-10-26 | 0 | 15.36 | 15.32 | 15.36 | 15.28 | 15.56 | 1,313,659 | 20,181,967 | 15.363 | 6.214 | 6.198 | 6.214 | 6.182 | 6.295 | 3,246,944 | 6.2157 | 0.39% |
| 2018-10-25 | 0 | 15.30 | 15.28 | 15.30 | 15.00 | 15.38 | 1,707,309 | 26,022,992 | 15.242 | 6.190 | 6.182 | 6.190 | 6.069 | 6.222 | 4,219,921 | 6.1667 | -1.92% |
| 2018-10-24 | 0 | 15.60 | 15.60 | 15.62 | 15.54 | 15.76 | 1,324,522 | 20,720,714 | 15.644 | 6.311 | 6.311 | 6.320 | 6.287 | 6.376 | 3,273,794 | 6.3293 | -0.64% |
| 2018-10-23 | 0 | 15.70 | 15.68 | 15.70 | 15.56 | 15.78 | 1,734,004 | 27,186,174 | 15.678 | 6.352 | 6.344 | 6.352 | 6.295 | 6.384 | 4,285,902 | 6.3432 | -0.38% |
| 2018-10-22 | 0 | 15.76 | 15.72 | 15.76 | 15.50 | 15.76 | 1,738,648 | 27,254,763 | 15.676 | 6.376 | 6.360 | 6.376 | 6.271 | 6.376 | 4,297,381 | 6.3422 | 0.77% |
| 2018-10-19 | 0 | 15.64 | 15.60 | 15.64 | 15.32 | 15.64 | 2,976,573 | 46,323,822 | 15.563 | 6.328 | 6.311 | 6.328 | 6.198 | 6.328 | 7,357,134 | 6.2964 | 0.90% |
| 2018-10-18 | 0 | 15.50 | 15.48 | 15.50 | 15.16 | 15.54 | 3,024,505 | 46,672,551 | 15.431 | 6.271 | 6.263 | 6.271 | 6.133 | 6.287 | 7,475,607 | 6.2433 | 2.24% |
| 2018-10-16 | 0 | 15.16 | 15.14 | 15.16 | 14.62 | 15.16 | 1,810,536 | 27,229,550 | 15.039 | 6.133 | 6.125 | 6.133 | 5.915 | 6.133 | 4,475,065 | 6.0847 | 4.12% |
| 2018-10-15 | 0 | 14.56 | 14.56 | 14.60 | 14.56 | 14.98 | 2,085,957 | 30,735,358 | 14.734 | 5.891 | 5.891 | 5.907 | 5.891 | 6.061 | 5,155,817 | 5.9613 | -1.62% |
| 2018-10-12 | 0 | 14.80 | 14.78 | 14.80 | 14.64 | 15.30 | 2,401,834 | 35,646,889 | 14.842 | 5.988 | 5.980 | 5.988 | 5.923 | 6.190 | 5,936,564 | 6.0046 | -2.89% |
| 2018-10-11 | 0 | 15.24 | 15.22 | 15.24 | 15.12 | 15.46 | 1,711,379 | 26,122,252 | 15.264 | 6.166 | 6.158 | 6.166 | 6.117 | 6.255 | 4,229,980 | 6.1755 | -0.39% |
| 2018-10-10 | 0 | 15.30 | 15.30 | 15.36 | 15.14 | 15.56 | 1,432,887 | 21,953,713 | 15.321 | 6.190 | 6.190 | 6.214 | 6.125 | 6.295 | 3,541,637 | 6.1987 | -1.29% |
| 2018-10-09 | 0 | 15.50 | 15.44 | 15.50 | 15.20 | 15.50 | 1,974,975 | 30,491,852 | 15.439 | 6.271 | 6.247 | 6.271 | 6.150 | 6.271 | 4,881,505 | 6.2464 | 2.51% |
| 2018-10-08 | 0 | 15.12 | 15.12 | 15.14 | 15.08 | 15.38 | 1,077,346 | 16,413,410 | 15.235 | 6.117 | 6.117 | 6.125 | 6.101 | 6.222 | 2,662,854 | 6.1638 | -0.92% |
| 2018-10-05 | 0 | 15.26 | 15.24 | 15.26 | 15.12 | 15.42 | 1,412,458 | 21,566,621 | 15.269 | 6.174 | 6.166 | 6.174 | 6.117 | 6.239 | 3,491,143 | 6.1775 | -1.17% |
| 2018-10-04 | 0 | 15.44 | 15.40 | 15.44 | 15.26 | 15.46 | 1,445,297 | 22,236,431 | 15.385 | 6.247 | 6.231 | 6.247 | 6.174 | 6.255 | 3,572,311 | 6.2247 | 0.26% |
| 2018-10-03 | 0 | 15.40 | 15.34 | 15.40 | 15.02 | 15.40 | 1,375,755 | 21,035,802 | 15.290 | 6.231 | 6.206 | 6.231 | 6.077 | 6.231 | 3,400,425 | 6.1862 | 0.26% |
| 2018-10-02 | 0 | 15.36 | 15.28 | 15.36 | 15.12 | 15.46 | 2,421,946 | 37,122,857 | 15.328 | 6.214 | 6.182 | 6.214 | 6.117 | 6.255 | 5,986,274 | 6.2013 | -0.78% |
| 2018-09-28 | 0 | 15.48 | 15.48 | 15.50 | 14.90 | 15.52 | 4,395,273 | 67,713,057 | 15.406 | 6.263 | 6.263 | 6.271 | 6.028 | 6.279 | 10,863,706 | 6.2330 | 2.11% |
| 2018-09-27 | 0 | 15.16 | 15.14 | 15.16 | 14.96 | 15.18 | 1,653,673 | 24,982,029 | 15.107 | 6.133 | 6.125 | 6.133 | 6.053 | 6.142 | 4,087,350 | 6.1120 | 0.26% |
| 2018-09-26 | 0 | 15.12 | 15.10 | 15.12 | 14.88 | 15.16 | 2,280,061 | 34,379,905 | 15.079 | 6.117 | 6.109 | 6.117 | 6.020 | 6.133 | 5,635,580 | 6.1005 | 1.34% |
| 2018-09-24 | 0 | 14.92 | 14.92 | 14.94 | 14.76 | 15.18 | 800,159 | 11,915,211 | 14.891 | 6.036 | 6.036 | 6.044 | 5.972 | 6.142 | 1,977,737 | 6.0247 | -0.53% |
| 2018-09-21 | 0 | 15.00 | 14.96 | 15.00 | 14.76 | 15.00 | 3,198,952 | 47,836,423 | 14.954 | 6.069 | 6.053 | 6.069 | 5.972 | 6.069 | 7,906,784 | 6.0500 | 0.67% |
| 2018-09-20 | 0 | 14.90 | 14.88 | 14.90 | 14.48 | 15.02 | 3,764,200 | 55,961,648 | 14.867 | 6.028 | 6.020 | 6.028 | 5.858 | 6.077 | 9,303,896 | 6.0149 | 3.04% |
| 2018-09-19 | 0 | 14.46 | 14.46 | 14.48 | 14.32 | 14.62 | 1,526,000 | 22,053,500 | 14.452 | 5.850 | 5.850 | 5.858 | 5.794 | 5.915 | 3,771,783 | 5.8470 | -0.28% |
| 2018-09-18 | 0 | 14.50 | 14.48 | 14.50 | 14.14 | 14.60 | 2,500,779 | 36,093,535 | 14.433 | 5.866 | 5.858 | 5.866 | 5.721 | 5.907 | 6,181,124 | 5.8393 | 1.97% |
| 2018-09-17 | 0 | 14.22 | 14.18 | 14.22 | 13.94 | 14.26 | 2,488,411 | 34,976,446 | 14.056 | 5.753 | 5.737 | 5.753 | 5.640 | 5.769 | 6,150,554 | 5.6867 | 2.01% |
| 2018-09-14 | 0 | 13.94 | 13.94 | 13.96 | 13.94 | 14.30 | 1,199,610 | 16,778,574 | 13.987 | 5.640 | 5.640 | 5.648 | 5.640 | 5.786 | 2,965,051 | 5.6588 | -1.41% |
| 2018-09-13 | 0 | 14.14 | 14.14 | 14.16 | 14.10 | 14.30 | 897,519 | 12,709,561 | 14.161 | 5.721 | 5.721 | 5.729 | 5.705 | 5.786 | 2,218,379 | 5.7292 | 0.71% |
| 2018-09-12 | 0 | 14.04 | 14.04 | 14.12 | 14.02 | 14.22 | 788,776 | 11,120,445 | 14.098 | 5.680 | 5.680 | 5.713 | 5.672 | 5.753 | 1,949,601 | 5.7040 | 0.14% |
| 2018-09-11 | 0 | 14.02 | 13.98 | 14.02 | 13.78 | 14.08 | 1,125,376 | 15,743,292 | 13.989 | 5.672 | 5.656 | 5.672 | 5.575 | 5.697 | 2,781,569 | 5.6599 | 1.74% |
| 2018-09-10 | 0 | 13.78 | 13.78 | 13.82 | 13.76 | 14.10 | 896,804 | 12,468,786 | 13.904 | 5.575 | 5.575 | 5.591 | 5.567 | 5.705 | 2,216,612 | 5.6252 | -1.43% |
| 2018-09-07 | 0 | 13.98 | 13.96 | 13.98 | 13.68 | 14.10 | 1,217,370 | 16,984,683 | 13.952 | 5.656 | 5.648 | 5.656 | 5.535 | 5.705 | 3,008,948 | 5.6447 | 2.95% |
| 2018-09-06 | 0 | 13.58 | 13.58 | 13.62 | 13.58 | 14.12 | 2,017,701 | 27,692,303 | 13.725 | 5.494 | 5.494 | 5.510 | 5.494 | 5.713 | 4,987,110 | 5.5528 | -4.23% |
| 2018-09-05 | 0 | 14.18 | 14.16 | 14.18 | 13.96 | 14.30 | 1,166,234 | 16,535,560 | 14.179 | 5.737 | 5.729 | 5.737 | 5.648 | 5.786 | 2,882,557 | 5.7364 | 0.71% |
| 2018-09-04 | 0 | 14.08 | 14.08 | 14.12 | 14.08 | 14.42 | 555,874 | 7,863,522 | 14.146 | 5.697 | 5.697 | 5.713 | 5.697 | 5.834 | 1,373,942 | 5.7233 | -2.36% |
| 2018-09-03 | 0 | 14.42 | 14.38 | 14.42 | 14.06 | 14.42 | 822,202 | 11,720,824 | 14.255 | 5.834 | 5.818 | 5.834 | 5.688 | 5.834 | 2,032,220 | 5.7675 | 3.15% |
| 2018-08-31 | 0 | 13.98 | 13.98 | 14.16 | 13.98 | 14.32 | 1,957,444 | 27,519,255 | 14.059 | 5.656 | 5.656 | 5.729 | 5.656 | 5.794 | 4,838,174 | 5.6879 | -3.72% |
| 2018-08-30 | 0 | 14.52 | 14.46 | 14.52 | 13.70 | 14.52 | 2,446,580 | 34,977,406 | 14.296 | 5.875 | 5.850 | 5.875 | 5.543 | 5.875 | 6,047,162 | 5.7841 | 4.61% |
| 2018-08-29 | 0 | 13.88 | 13.88 | 13.94 | 13.84 | 14.00 | 1,291,229 | 17,947,567 | 13.900 | 5.616 | 5.616 | 5.640 | 5.599 | 5.664 | 3,191,504 | 5.6235 | -0.14% |
| 2018-08-28 | 0 | 13.90 | 13.88 | 13.90 | 13.84 | 14.00 | 516,580 | 7,170,855 | 13.881 | 5.624 | 5.616 | 5.624 | 5.599 | 5.664 | 1,276,820 | 5.6162 | 0.29% |
| 2018-08-27 | 0 | 13.86 | 13.84 | 13.86 | 13.72 | 13.90 | 473,408 | 6,548,154 | 13.832 | 5.608 | 5.599 | 5.608 | 5.551 | 5.624 | 1,170,113 | 5.5962 | 1.61% |
| 2018-08-24 | 0 | 13.64 | 13.64 | 13.66 | 13.58 | 14.00 | 2,217,637 | 30,366,683 | 13.693 | 5.519 | 5.519 | 5.527 | 5.494 | 5.664 | 5,481,288 | 5.5401 | -2.71% |
| 2018-08-23 | 0 | 14.02 | 14.00 | 14.02 | 13.80 | 14.14 | 1,170,369 | 16,339,631 | 13.961 | 5.672 | 5.664 | 5.672 | 5.583 | 5.721 | 2,892,777 | 5.6484 | 1.74% |
| 2018-08-22 | 0 | 13.78 | 13.78 | 13.82 | 13.76 | 13.96 | 873,000 | 12,058,530 | 13.813 | 5.575 | 5.575 | 5.591 | 5.567 | 5.648 | 2,157,776 | 5.5884 | -0.72% |
| 2018-08-21 | 0 | 13.88 | 13.84 | 13.88 | 13.70 | 13.90 | 609,020 | 8,426,254 | 13.836 | 5.616 | 5.599 | 5.616 | 5.543 | 5.624 | 1,505,302 | 5.5977 | 0.29% |
| 2018-08-20 | 0 | 13.84 | 13.82 | 13.84 | 13.80 | 14.00 | 567,600 | 7,868,906 | 13.863 | 5.599 | 5.591 | 5.599 | 5.583 | 5.664 | 1,402,925 | 5.6089 | -0.43% |
| 2018-08-17 | 0 | 13.90 | 13.86 | 13.90 | 13.80 | 13.96 | 721,607 | 10,022,780 | 13.890 | 5.624 | 5.608 | 5.624 | 5.583 | 5.648 | 1,783,581 | 5.6195 | -0.14% |
| 2018-08-16 | 0 | 13.92 | 13.86 | 13.92 | 13.50 | 13.92 | 871,000 | 12,031,087 | 13.813 | 5.632 | 5.608 | 5.632 | 5.462 | 5.632 | 2,152,833 | 5.5885 | 1.16% |
| 2018-08-15 | 0 | 13.76 | 13.74 | 13.76 | 13.70 | 13.92 | 623,660 | 8,611,124 | 13.807 | 5.567 | 5.559 | 5.567 | 5.543 | 5.632 | 1,541,488 | 5.5862 | -1.43% |
| 2018-08-14 | 0 | 13.96 | 13.94 | 13.96 | 13.82 | 14.02 | 890,594 | 12,424,778 | 13.951 | 5.648 | 5.640 | 5.648 | 5.591 | 5.672 | 2,201,263 | 5.6444 | 0.14% |
| 2018-08-13 | 0 | 13.94 | 13.94 | 13.96 | 13.88 | 14.02 | 586,657 | 8,174,759 | 13.934 | 5.640 | 5.640 | 5.648 | 5.616 | 5.672 | 1,450,028 | 5.6377 | -0.43% |
| 2018-08-10 | 0 | 14.00 | 13.98 | 14.00 | 13.94 | 14.02 | 645,145 | 9,028,474 | 13.994 | 5.664 | 5.656 | 5.664 | 5.640 | 5.672 | 1,594,592 | 5.6619 | -0.28% |
| 2018-08-09 | 0 | 14.04 | 14.02 | 14.04 | 13.96 | 14.18 | 426,058 | 5,990,055 | 14.059 | 5.680 | 5.672 | 5.680 | 5.648 | 5.737 | 1,053,079 | 5.6881 | -1.13% |
| 2018-08-08 | 0 | 14.20 | 14.12 | 14.20 | 13.92 | 14.28 | 685,206 | 9,672,307 | 14.116 | 5.745 | 5.713 | 5.745 | 5.632 | 5.777 | 1,693,610 | 5.7111 | 0.71% |
| 2018-08-07 | 0 | 14.10 | 14.10 | 14.12 | 13.98 | 14.14 | 607,948 | 8,541,390 | 14.050 | 5.705 | 5.705 | 5.713 | 5.656 | 5.721 | 1,502,653 | 5.6842 | 1.00% |
| 2018-08-06 | 0 | 13.96 | 13.96 | 14.00 | 13.94 | 14.06 | 281,970 | 3,938,243 | 13.967 | 5.648 | 5.648 | 5.664 | 5.640 | 5.688 | 696,939 | 5.6508 | 0.14% |
| 2018-08-03 | 0 | 13.94 | 13.94 | 13.96 | 13.92 | 14.10 | 734,400 | 10,291,810 | 14.014 | 5.640 | 5.640 | 5.648 | 5.632 | 5.705 | 1,815,201 | 5.6698 | -0.85% |
| 2018-08-02 | 0 | 14.06 | 14.06 | 14.12 | 14.02 | 14.16 | 1,858,861 | 26,242,569 | 14.118 | 5.688 | 5.688 | 5.713 | 5.672 | 5.729 | 4,594,509 | 5.7117 | -0.57% |
| 2018-08-01 | 0 | 14.14 | 14.10 | 14.14 | 14.04 | 14.26 | 1,446,664 | 20,475,538 | 14.154 | 5.721 | 5.705 | 5.721 | 5.680 | 5.769 | 3,575,690 | 5.7263 | -0.28% |
| 2018-07-31 | 0 | 14.18 | 14.12 | 14.18 | 14.02 | 14.22 | 2,719,860 | 38,524,466 | 14.164 | 5.737 | 5.713 | 5.737 | 5.672 | 5.753 | 6,722,622 | 5.7306 | -0.42% |
| 2018-07-30 | 0 | 14.24 | 14.22 | 14.24 | 14.04 | 14.26 | 921,260 | 13,078,812 | 14.197 | 5.761 | 5.753 | 5.761 | 5.680 | 5.769 | 2,277,059 | 5.7437 | 0.28% |
| 2018-07-27 | 0 | 14.20 | 14.18 | 14.20 | 14.00 | 14.26 | 464,374 | 6,580,574 | 14.171 | 5.745 | 5.737 | 5.745 | 5.664 | 5.769 | 1,147,784 | 5.7333 | 1.00% |
| 2018-07-26 | 0 | 14.06 | 14.06 | 14.14 | 14.06 | 14.46 | 968,233 | 13,674,144 | 14.123 | 5.688 | 5.688 | 5.721 | 5.688 | 5.850 | 2,393,162 | 5.7138 | -3.17% |
| 2018-07-25 | 0 | 14.52 | 14.48 | 14.52 | 13.96 | 14.54 | 1,829,000 | 26,383,788 | 14.425 | 5.875 | 5.858 | 5.875 | 5.648 | 5.883 | 4,520,702 | 5.8362 | 3.86% |
| 2018-07-24 | 0 | 13.98 | 13.96 | 13.98 | 13.88 | 14.16 | 1,002,169 | 14,002,105 | 13.972 | 5.656 | 5.648 | 5.656 | 5.616 | 5.729 | 2,477,041 | 5.6528 | 0.43% |
| 2018-07-23 | 0 | 13.92 | 13.90 | 13.92 | 13.84 | 14.08 | 714,965 | 9,971,349 | 13.947 | 5.632 | 5.624 | 5.632 | 5.599 | 5.697 | 1,767,164 | 5.6426 | 0.14% |
| 2018-07-20 | 0 | 13.90 | 13.90 | 13.94 | 13.80 | 13.98 | 877,925 | 12,193,330 | 13.889 | 5.624 | 5.624 | 5.640 | 5.583 | 5.656 | 2,169,949 | 5.6192 | 0.29% |
| 2018-07-19 | 0 | 13.86 | 13.86 | 13.88 | 13.84 | 13.98 | 871,641 | 12,094,926 | 13.876 | 5.608 | 5.608 | 5.616 | 5.599 | 5.656 | 2,154,417 | 5.6140 | 0.00% |
| 2018-07-18 | 0 | 13.86 | 13.86 | 13.88 | 13.80 | 14.02 | 592,248 | 8,220,892 | 13.881 | 5.608 | 5.608 | 5.616 | 5.583 | 5.672 | 1,463,847 | 5.6159 | -0.14% |
| 2018-07-17 | 0 | 13.88 | 13.88 | 13.90 | 13.84 | 14.10 | 802,076 | 11,141,243 | 13.891 | 5.616 | 5.616 | 5.624 | 5.599 | 5.705 | 1,982,475 | 5.6199 | -1.00% |
| 2018-07-16 | 0 | 14.02 | 13.98 | 14.02 | 13.80 | 14.02 | 518,000 | 7,216,320 | 13.931 | 5.672 | 5.656 | 5.672 | 5.583 | 5.672 | 1,280,330 | 5.6363 | 1.59% |
| 2018-07-13 | 0 | 13.80 | 13.78 | 13.80 | 13.74 | 13.84 | 1,164,663 | 16,067,525 | 13.796 | 5.583 | 5.575 | 5.583 | 5.559 | 5.599 | 2,878,674 | 5.5816 | 0.15% |
| 2018-07-12 | 0 | 13.78 | 13.76 | 13.78 | 13.72 | 13.86 | 1,884,115 | 25,957,645 | 13.777 | 5.575 | 5.567 | 5.575 | 5.551 | 5.608 | 4,656,928 | 5.5740 | 0.00% |
| 2018-07-11 | 0 | 13.78 | 13.76 | 13.78 | 13.72 | 13.94 | 608,739 | 8,396,288 | 13.793 | 5.575 | 5.567 | 5.575 | 5.551 | 5.640 | 1,504,608 | 5.5804 | -0.86% |
| 2018-07-10 | 0 | 13.90 | 13.88 | 13.90 | 13.88 | 14.12 | 1,636,076 | 22,863,411 | 13.975 | 5.624 | 5.616 | 5.624 | 5.616 | 5.713 | 4,043,855 | 5.6539 | 0.00% |
| 2018-07-09 | 0 | 13.90 | 13.86 | 13.90 | 13.54 | 13.90 | 1,434,760 | 19,766,742 | 13.777 | 5.624 | 5.608 | 5.624 | 5.478 | 5.624 | 3,546,267 | 5.5740 | 2.66% |
| 2018-07-06 | 0 | 13.54 | 13.50 | 13.54 | 12.84 | 13.66 | 1,244,656 | 16,778,384 | 13.480 | 5.478 | 5.462 | 5.478 | 5.195 | 5.527 | 3,076,391 | 5.4539 | 0.30% |
| 2018-07-05 | 0 | 13.50 | 13.48 | 13.50 | 13.46 | 13.56 | 526,180 | 7,102,298 | 13.498 | 5.462 | 5.454 | 5.462 | 5.446 | 5.486 | 1,300,548 | 5.4610 | -0.44% |
| 2018-07-04 | 0 | 13.56 | 13.54 | 13.56 | 13.52 | 13.78 | 2,822,845 | 38,455,224 | 13.623 | 5.486 | 5.478 | 5.486 | 5.470 | 5.575 | 6,977,168 | 5.5116 | 0.15% |
| 2018-07-03 | 0 | 13.54 | 13.54 | 13.56 | 13.54 | 14.24 | 2,429,023 | 33,068,360 | 13.614 | 5.478 | 5.478 | 5.486 | 5.478 | 5.761 | 6,003,766 | 5.5079 | -0.29% |
| 2018-06-29 | 0 | 13.58 | 13.58 | 13.62 | 13.58 | 13.80 | 2,747,534 | 37,462,095 | 13.635 | 5.494 | 5.494 | 5.510 | 5.494 | 5.583 | 6,791,023 | 5.5164 | -1.45% |
| 2018-06-28 | 0 | 13.78 | 13.76 | 13.78 | 13.68 | 13.96 | 1,434,028 | 19,783,887 | 13.796 | 5.575 | 5.567 | 5.575 | 5.535 | 5.648 | 3,544,458 | 5.5816 | 0.44% |
| 2018-06-27 | 0 | 13.72 | 13.72 | 13.80 | 13.72 | 14.02 | 1,168,469 | 16,160,200 | 13.830 | 5.551 | 5.551 | 5.583 | 5.551 | 5.672 | 2,888,081 | 5.5955 | -0.72% |
| 2018-06-26 | 0 | 13.82 | 13.82 | 13.86 | 13.66 | 14.02 | 1,846,802 | 25,610,231 | 13.867 | 5.591 | 5.591 | 5.608 | 5.527 | 5.672 | 4,564,703 | 5.6105 | -1.57% |
| 2018-06-25 | 0 | 14.04 | 14.04 | 14.08 | 14.04 | 14.18 | 789,000 | 11,116,960 | 14.090 | 5.680 | 5.680 | 5.697 | 5.680 | 5.737 | 1,950,155 | 5.7006 | -0.57% |
| 2018-06-22 | 0 | 14.12 | 14.10 | 14.12 | 14.04 | 14.20 | 2,816,842 | 39,764,746 | 14.117 | 5.713 | 5.705 | 5.713 | 5.680 | 5.745 | 6,962,331 | 5.7114 | -0.28% |
| 2018-06-21 | 0 | 14.16 | 14.16 | 14.20 | 14.12 | 14.50 | 1,743,348 | 24,898,438 | 14.282 | 5.729 | 5.729 | 5.745 | 5.713 | 5.866 | 4,308,997 | 5.7782 | -1.94% |
| 2018-06-20 | 0 | 14.44 | 14.44 | 14.46 | 14.44 | 14.64 | 1,170,663 | 16,971,816 | 14.498 | 5.842 | 5.842 | 5.850 | 5.842 | 5.923 | 2,893,504 | 5.8655 | -2.30% |
| 2018-06-19 | 0 | 14.78 | 14.76 | 14.78 | 14.50 | 15.14 | 3,113,574 | 45,954,296 | 14.759 | 5.980 | 5.972 | 5.980 | 5.866 | 6.125 | 7,695,757 | 5.9714 | -2.64% |
| 2018-06-15 | 0 | 15.18 | 15.10 | 15.18 | 14.46 | 15.18 | 4,353,718 | 65,066,931 | 14.945 | 6.142 | 6.109 | 6.142 | 5.850 | 6.142 | 10,760,995 | 6.0466 | 4.12% |
| 2018-06-14 | 0 | 14.58 | 14.56 | 14.58 | 14.48 | 14.60 | 1,092,327 | 15,906,232 | 14.562 | 5.899 | 5.891 | 5.899 | 5.858 | 5.907 | 2,699,882 | 5.8915 | 0.14% |
| 2018-06-13 | 0 | 14.56 | 14.56 | 14.60 | 14.50 | 14.68 | 579,831 | 8,457,947 | 14.587 | 5.891 | 5.891 | 5.907 | 5.866 | 5.939 | 1,433,156 | 5.9016 | -0.41% |
| 2018-06-12 | 0 | 14.62 | 14.58 | 14.62 | 14.52 | 14.68 | 867,631 | 12,662,887 | 14.595 | 5.915 | 5.899 | 5.915 | 5.875 | 5.939 | 2,144,506 | 5.9048 | 0.27% |
| 2018-06-11 | 0 | 14.58 | 14.56 | 14.58 | 14.56 | 14.76 | 758,968 | 11,069,152 | 14.584 | 5.899 | 5.891 | 5.899 | 5.891 | 5.972 | 1,875,926 | 5.9006 | -0.82% |
| 2018-06-08 | 0 | 14.70 | 14.66 | 14.70 | 14.52 | 14.70 | 938,000 | 13,758,040 | 14.667 | 5.947 | 5.931 | 5.947 | 5.875 | 5.947 | 2,318,435 | 5.9342 | 0.68% |
| 2018-06-07 | 0 | 14.60 | 14.58 | 14.60 | 14.56 | 14.68 | 1,301,203 | 18,994,940 | 14.598 | 5.907 | 5.899 | 5.907 | 5.891 | 5.939 | 3,216,157 | 5.9061 | -1.08% |
| 2018-06-06 | 0 | 14.76 | 14.74 | 14.76 | 14.60 | 14.76 | 1,621,649 | 23,829,931 | 14.695 | 5.972 | 5.964 | 5.972 | 5.907 | 5.972 | 4,008,197 | 5.9453 | 0.82% |
| 2018-06-05 | 0 | 14.64 | 14.60 | 14.64 | 14.48 | 14.64 | 662,325 | 9,679,800 | 14.615 | 5.923 | 5.907 | 5.923 | 5.858 | 5.923 | 1,637,055 | 5.9129 | 0.14% |
| 2018-06-04 | 0 | 14.62 | 14.58 | 14.62 | 14.44 | 14.66 | 602,953 | 8,805,467 | 14.604 | 5.915 | 5.899 | 5.915 | 5.842 | 5.931 | 1,490,307 | 5.9085 | 0.00% |
| 2018-06-01 | 0 | 14.62 | 14.62 | 14.64 | 14.58 | 14.68 | 2,257,633 | 32,964,993 | 14.602 | 5.915 | 5.915 | 5.923 | 5.899 | 5.939 | 5,580,145 | 5.9076 | 0.14% |
| 2018-05-31 | 0 | 14.60 | 14.58 | 14.60 | 14.44 | 14.64 | 4,535,784 | 65,957,118 | 14.542 | 5.907 | 5.899 | 5.907 | 5.842 | 5.923 | 11,211,004 | 5.8832 | 1.39% |
| 2018-05-30 | 0 | 14.40 | 14.36 | 14.40 | 14.26 | 14.42 | 1,272,377 | 18,283,320 | 14.369 | 5.826 | 5.810 | 5.826 | 5.769 | 5.834 | 3,144,908 | 5.8136 | -0.28% |
| 2018-05-29 | 0 | 14.44 | 14.42 | 14.44 | 14.24 | 14.50 | 1,427,954 | 20,599,292 | 14.426 | 5.842 | 5.834 | 5.842 | 5.761 | 5.866 | 3,529,445 | 5.8364 | 1.55% |
| 2018-05-28 | 0 | 14.22 | 14.22 | 14.26 | 14.22 | 14.36 | 1,322,483 | 18,853,198 | 14.256 | 5.753 | 5.753 | 5.769 | 5.753 | 5.810 | 3,268,754 | 5.7677 | -0.42% |
| 2018-05-25 | 0 | 14.28 | 14.28 | 14.30 | 14.24 | 14.36 | 1,768,676 | 25,264,882 | 14.285 | 5.777 | 5.777 | 5.786 | 5.761 | 5.810 | 4,371,600 | 5.7793 | 0.00% |
| 2018-05-24 | 0 | 14.28 | 14.28 | 14.30 | 14.24 | 14.50 | 2,300,609 | 32,932,195 | 14.315 | 5.777 | 5.777 | 5.786 | 5.761 | 5.866 | 5,686,368 | 5.7914 | -1.11% |
| 2018-05-23 | 0 | 14.44 | 14.44 | 14.50 | 14.44 | 14.80 | 1,596,836 | 23,190,618 | 14.523 | 5.842 | 5.842 | 5.866 | 5.842 | 5.988 | 3,946,867 | 5.8757 | -1.77% |
| 2018-05-21 | 0 | 14.70 | 14.66 | 14.70 | 14.58 | 14.80 | 1,268,906 | 18,631,145 | 14.683 | 5.947 | 5.931 | 5.947 | 5.899 | 5.988 | 3,136,329 | 5.9404 | -0.54% |
| 2018-05-18 | 0 | 14.78 | 14.72 | 14.78 | 14.52 | 14.80 | 1,964,119 | 28,823,818 | 14.675 | 5.980 | 5.955 | 5.980 | 5.875 | 5.988 | 4,854,673 | 5.9373 | 1.51% |
| 2018-05-17 | 0 | 14.56 | 14.54 | 14.56 | 14.48 | 14.76 | 2,361,000 | 34,359,760 | 14.553 | 5.891 | 5.883 | 5.891 | 5.858 | 5.972 | 5,835,635 | 5.8879 | 0.00% |
| 2018-05-16 | 0 | 14.56 | 14.56 | 14.60 | 14.54 | 14.72 | 1,083,818 | 15,815,774 | 14.593 | 5.891 | 5.891 | 5.907 | 5.883 | 5.955 | 2,678,851 | 5.9039 | -1.36% |
| 2018-05-15 | 0 | 14.76 | 14.76 | 14.82 | 14.70 | 14.90 | 1,458,646 | 21,561,414 | 14.782 | 5.972 | 5.972 | 5.996 | 5.947 | 6.028 | 3,605,305 | 5.9805 | -1.20% |
| 2018-05-14 | 0 | 14.94 | 14.90 | 14.94 | 14.74 | 14.94 | 1,252,745 | 18,653,961 | 14.890 | 6.044 | 6.028 | 6.044 | 5.964 | 6.044 | 3,096,384 | 6.0244 | 0.81% |
| 2018-05-11 | 0 | 14.82 | 14.78 | 14.82 | 14.74 | 14.86 | 905,441 | 13,421,738 | 14.823 | 5.996 | 5.980 | 5.996 | 5.964 | 6.012 | 2,237,960 | 5.9973 | 0.82% |
| 2018-05-10 | 0 | 14.70 | 14.68 | 14.70 | 14.62 | 14.86 | 934,221 | 13,731,242 | 14.698 | 5.947 | 5.939 | 5.947 | 5.915 | 6.012 | 2,309,095 | 5.9466 | -0.27% |
| 2018-05-09 | 0 | 14.74 | 14.72 | 14.74 | 14.58 | 14.92 | 1,762,276 | 25,936,838 | 14.718 | 5.964 | 5.955 | 5.964 | 5.899 | 6.036 | 4,355,781 | 5.9546 | -0.41% |
| 2018-05-08 | 0 | 14.80 | 14.74 | 14.80 | 14.72 | 14.92 | 1,429,269 | 21,133,290 | 14.786 | 5.988 | 5.964 | 5.988 | 5.955 | 6.036 | 3,532,695 | 5.9822 | -0.13% |
| 2018-05-07 | 0 | 14.82 | 14.80 | 14.82 | 14.74 | 15.04 | 798,488 | 11,856,791 | 14.849 | 5.996 | 5.988 | 5.996 | 5.964 | 6.085 | 1,973,606 | 6.0077 | -1.46% |
| 2018-05-04 | 0 | 15.04 | 15.02 | 15.04 | 14.92 | 15.28 | 2,069,905 | 31,258,248 | 15.101 | 6.085 | 6.077 | 6.085 | 6.036 | 6.182 | 5,116,142 | 6.1097 | -2.34% |
| 2018-05-03 | 0 | 15.40 | 15.38 | 15.40 | 15.16 | 15.48 | 1,413,060 | 21,644,602 | 15.318 | 6.231 | 6.222 | 6.231 | 6.133 | 6.263 | 3,492,631 | 6.1972 | -0.39% |
| 2018-05-02 | 0 | 15.46 | 15.44 | 15.48 | 15.26 | 15.50 | 1,901,215 | 29,312,452 | 15.418 | 6.255 | 6.247 | 6.263 | 6.174 | 6.271 | 4,699,194 | 6.2378 | -0.39% |
| 2018-04-30 | 0 | 15.52 | 15.48 | 15.52 | 14.90 | 15.52 | 4,233,575 | 65,007,753 | 15.355 | 6.279 | 6.263 | 6.279 | 6.028 | 6.279 | 10,464,040 | 6.2125 | 3.74% |
| 2018-04-27 | 0 | 14.96 | 14.92 | 14.96 | 14.58 | 14.98 | 1,957,144 | 29,116,871 | 14.877 | 6.053 | 6.036 | 6.053 | 5.899 | 6.061 | 4,837,433 | 6.0191 | 2.61% |
| 2018-04-26 | 0 | 14.58 | 14.56 | 14.58 | 14.38 | 14.58 | 1,289,550 | 18,644,912 | 14.458 | 5.899 | 5.891 | 5.899 | 5.818 | 5.899 | 3,187,354 | 5.8497 | -0.27% |
| 2018-04-25 | 0 | 14.62 | 14.62 | 14.64 | 14.46 | 14.80 | 1,068,402 | 15,597,036 | 14.598 | 5.915 | 5.915 | 5.923 | 5.850 | 5.988 | 2,640,747 | 5.9063 | -1.22% |
| 2018-04-24 | 0 | 14.80 | 14.78 | 14.80 | 14.32 | 14.80 | 1,330,735 | 19,510,367 | 14.661 | 5.988 | 5.980 | 5.988 | 5.794 | 5.988 | 3,289,150 | 5.9317 | 2.78% |
| 2018-04-23 | 0 | 14.40 | 14.40 | 14.42 | 13.80 | 14.40 | 2,066,626 | 29,558,664 | 14.303 | 5.826 | 5.826 | 5.834 | 5.583 | 5.826 | 5,108,037 | 5.7867 | 0.00% |
| 2018-04-20 | 0 | 14.40 | 14.38 | 14.40 | 14.32 | 14.60 | 1,135,001 | 16,338,814 | 14.395 | 5.826 | 5.818 | 5.826 | 5.794 | 5.907 | 2,805,359 | 5.8241 | -0.83% |
| 2018-04-19 | 0 | 14.52 | 14.50 | 14.52 | 14.42 | 14.80 | 1,717,935 | 25,011,548 | 14.559 | 5.875 | 5.866 | 5.875 | 5.834 | 5.988 | 4,246,185 | 5.8904 | -2.02% |
| 2018-04-18 | 0 | 14.82 | 14.74 | 14.82 | 14.42 | 14.86 | 2,031,303 | 29,839,633 | 14.690 | 5.996 | 5.964 | 5.996 | 5.834 | 6.012 | 5,020,730 | 5.9433 | 3.35% |
| 2018-04-17 | 0 | 14.34 | 14.32 | 14.34 | 14.16 | 14.44 | 1,048,154 | 15,018,442 | 14.328 | 5.802 | 5.794 | 5.802 | 5.729 | 5.842 | 2,590,701 | 5.7971 | 0.14% |
| 2018-04-16 | 0 | 14.32 | 14.30 | 14.32 | 14.12 | 14.34 | 1,404,044 | 19,986,277 | 14.235 | 5.794 | 5.786 | 5.794 | 5.713 | 5.802 | 3,470,347 | 5.7592 | 0.00% |
| 2018-04-13 | 0 | 14.32 | 14.30 | 14.32 | 14.24 | 14.60 | 1,962,722 | 28,089,309 | 14.311 | 5.794 | 5.786 | 5.794 | 5.761 | 5.907 | 4,851,220 | 5.7902 | -0.56% |
| 2018-04-12 | 0 | 14.40 | 14.38 | 14.40 | 14.30 | 14.62 | 1,430,430 | 20,663,473 | 14.446 | 5.826 | 5.818 | 5.826 | 5.786 | 5.915 | 3,535,564 | 5.8445 | -1.50% |
| 2018-04-11 | 0 | 14.62 | 14.58 | 14.62 | 14.40 | 14.64 | 2,057,380 | 29,948,091 | 14.556 | 5.915 | 5.899 | 5.915 | 5.826 | 5.923 | 5,085,184 | 5.8893 | 1.67% |
| 2018-04-10 | 0 | 14.38 | 14.36 | 14.40 | 14.28 | 14.60 | 2,658,707 | 38,269,367 | 14.394 | 5.818 | 5.810 | 5.826 | 5.777 | 5.907 | 6,571,471 | 5.8236 | -0.96% |
| 2018-04-09 | 0 | 14.52 | 14.52 | 14.54 | 14.16 | 14.60 | 1,691,614 | 24,515,525 | 14.492 | 5.875 | 5.875 | 5.883 | 5.729 | 5.907 | 4,181,128 | 5.8634 | 2.11% |
| 2018-04-06 | 0 | 14.22 | 14.22 | 14.24 | 14.08 | 14.44 | 1,601,995 | 22,794,299 | 14.229 | 5.753 | 5.753 | 5.761 | 5.697 | 5.842 | 3,959,618 | 5.7567 | 0.57% |
| 2018-04-04 | 0 | 14.14 | 14.12 | 14.14 | 14.08 | 14.36 | 1,824,601 | 25,863,282 | 14.175 | 5.721 | 5.713 | 5.721 | 5.697 | 5.810 | 4,509,829 | 5.7349 | -0.84% |
| 2018-04-03 | 0 | 14.26 | 14.24 | 14.26 | 14.06 | 14.32 | 1,345,606 | 19,103,434 | 14.197 | 5.769 | 5.761 | 5.769 | 5.688 | 5.794 | 3,325,907 | 5.7438 | 0.14% |
| 2018-03-29 | 0 | 14.24 | 14.22 | 14.24 | 13.90 | 14.44 | 2,737,689 | 38,900,697 | 14.209 | 5.761 | 5.753 | 5.761 | 5.624 | 5.842 | 6,766,690 | 5.7489 | 0.00% |
| 2018-03-28 | 0 | 14.24 | 14.24 | 14.30 | 14.24 | 14.56 | 2,686,596 | 38,513,222 | 14.335 | 5.761 | 5.761 | 5.786 | 5.761 | 5.891 | 6,640,404 | 5.7998 | -1.11% |
| 2018-03-27 | 0 | 14.40 | 14.40 | 14.42 | 14.32 | 14.68 | 2,157,345 | 31,125,609 | 14.428 | 5.826 | 5.826 | 5.834 | 5.794 | 5.939 | 5,332,265 | 5.8372 | 0.14% |
| 2018-03-26 | 0 | 14.38 | 14.36 | 14.38 | 14.28 | 14.68 | 1,378,128 | 19,873,092 | 14.420 | 5.818 | 5.810 | 5.818 | 5.777 | 5.939 | 3,406,291 | 5.8342 | -1.64% |
| 2018-03-23 | 0 | 14.62 | 14.60 | 14.62 | 14.36 | 14.62 | 1,573,500 | 22,885,740 | 14.544 | 5.915 | 5.907 | 5.915 | 5.810 | 5.915 | 3,889,188 | 5.8845 | -0.27% |
| 2018-03-22 | 0 | 14.66 | 14.64 | 14.66 | 14.54 | 14.88 | 1,640,457 | 24,128,668 | 14.709 | 5.931 | 5.923 | 5.931 | 5.883 | 6.020 | 4,054,684 | 5.9508 | -1.21% |
| 2018-03-21 | 0 | 14.84 | 14.82 | 14.84 | 14.70 | 14.88 | 820,735 | 12,154,445 | 14.809 | 6.004 | 5.996 | 6.004 | 5.947 | 6.020 | 2,028,594 | 5.9916 | -0.13% |
| 2018-03-20 | 0 | 15.18 | 15.16 | 15.18 | 15.02 | 15.30 | 1,440,151 | 21,770,802 | 15.117 | 6.012 | 6.004 | 6.012 | 5.949 | 6.060 | 3,636,245 | 5.9872 | 0.13% |
| 2018-03-19 | 0 | 15.16 | 15.14 | 15.16 | 15.14 | 15.48 | 1,282,280 | 19,579,082 | 15.269 | 6.004 | 5.996 | 6.004 | 5.996 | 6.131 | 3,237,636 | 6.0473 | -2.32% |
| 2018-03-16 | 0 | 15.52 | 15.44 | 15.52 | 15.18 | 15.52 | 15,121,317 | 234,203,996 | 15.488 | 6.147 | 6.115 | 6.147 | 6.012 | 6.147 | 38,179,895 | 6.1342 | 0.39% |
| 2018-03-15 | 0 | 15.46 | 15.44 | 15.46 | 15.30 | 15.58 | 2,857,986 | 44,095,217 | 15.429 | 6.123 | 6.115 | 6.123 | 6.060 | 6.171 | 7,216,144 | 6.1106 | -0.64% |
| 2018-03-14 | 0 | 15.56 | 15.56 | 15.58 | 15.30 | 15.60 | 3,006,419 | 46,788,094 | 15.563 | 6.163 | 6.163 | 6.171 | 6.060 | 6.178 | 7,590,924 | 6.1637 | 0.26% |
| 2018-03-13 | 0 | 15.52 | 15.52 | 15.54 | 15.40 | 15.58 | 3,486,428 | 54,054,255 | 15.504 | 6.147 | 6.147 | 6.155 | 6.099 | 6.171 | 8,802,901 | 6.1405 | 0.26% |
| 2018-03-12 | 0 | 15.48 | 15.42 | 15.48 | 15.34 | 15.50 | 4,268,646 | 65,982,200 | 15.457 | 6.131 | 6.107 | 6.131 | 6.075 | 6.139 | 10,777,927 | 6.1220 | 1.57% |
| 2018-03-09 | 0 | 15.24 | 15.24 | 15.26 | 15.16 | 15.28 | 1,612,341 | 24,509,243 | 15.201 | 6.036 | 6.036 | 6.044 | 6.004 | 6.052 | 4,071,008 | 6.0204 | 0.53% |
| 2018-03-08 | 0 | 15.16 | 15.12 | 15.16 | 15.08 | 15.20 | 1,971,460 | 29,858,033 | 15.145 | 6.004 | 5.988 | 6.004 | 5.973 | 6.020 | 4,977,750 | 5.9983 | 0.26% |
| 2018-03-07 | 0 | 15.12 | 15.10 | 15.12 | 14.88 | 15.20 | 2,258,338 | 34,017,123 | 15.063 | 5.988 | 5.980 | 5.988 | 5.893 | 6.020 | 5,702,090 | 5.9657 | -0.40% |
| 2018-03-06 | 0 | 15.18 | 15.16 | 15.18 | 14.80 | 15.32 | 3,270,551 | 49,676,768 | 15.189 | 6.012 | 6.004 | 6.012 | 5.862 | 6.068 | 8,257,832 | 6.0157 | 2.99% |
| 2018-03-05 | 0 | 14.74 | 14.74 | 14.76 | 14.70 | 15.02 | 1,375,953 | 20,341,220 | 14.783 | 5.838 | 5.838 | 5.846 | 5.822 | 5.949 | 3,474,151 | 5.8550 | -1.21% |
| 2018-03-02 | 0 | 14.92 | 14.90 | 14.92 | 14.72 | 14.98 | 1,250,947 | 18,584,302 | 14.856 | 5.909 | 5.901 | 5.909 | 5.830 | 5.933 | 3,158,523 | 5.8839 | -0.67% |
| 2018-03-01 | 0 | 15.02 | 14.96 | 15.02 | 14.62 | 15.02 | 1,641,217 | 24,431,269 | 14.886 | 5.949 | 5.925 | 5.949 | 5.790 | 5.949 | 4,143,918 | 5.8957 | 1.76% |
| 2018-02-28 | 0 | 14.76 | 14.74 | 14.76 | 14.64 | 14.84 | 2,811,676 | 41,404,787 | 14.726 | 5.846 | 5.838 | 5.846 | 5.798 | 5.877 | 7,099,216 | 5.8323 | 0.54% |
| 2018-02-27 | 0 | 14.68 | 14.66 | 14.68 | 14.60 | 15.28 | 2,215,171 | 32,777,383 | 14.797 | 5.814 | 5.806 | 5.814 | 5.782 | 6.052 | 5,593,097 | 5.8603 | -0.14% |
| 2018-02-26 | 0 | 14.70 | 14.68 | 14.70 | 14.50 | 15.58 | 3,020,530 | 44,801,505 | 14.832 | 5.822 | 5.814 | 5.822 | 5.743 | 6.171 | 7,626,552 | 5.8744 | -3.29% |
| 2018-02-23 | 0 | 15.20 | 15.18 | 15.20 | 15.10 | 15.42 | 1,687,402 | 25,634,674 | 15.192 | 6.020 | 6.012 | 6.020 | 5.980 | 6.107 | 4,260,530 | 6.0168 | 0.93% |
| 2018-02-22 | 0 | 15.06 | 14.98 | 15.06 | 14.80 | 15.08 | 2,047,320 | 30,690,626 | 14.991 | 5.965 | 5.933 | 5.965 | 5.862 | 5.973 | 5,169,289 | 5.9371 | 2.45% |
| 2018-02-21 | 0 | 14.70 | 14.70 | 14.72 | 14.50 | 14.80 | 1,880,673 | 27,551,929 | 14.650 | 5.822 | 5.822 | 5.830 | 5.743 | 5.862 | 4,748,521 | 5.8022 | 1.24% |
| 2018-02-20 | 0 | 14.52 | 14.52 | 14.56 | 14.42 | 14.68 | 1,879,205 | 27,349,256 | 14.554 | 5.751 | 5.751 | 5.767 | 5.711 | 5.814 | 4,744,815 | 5.7640 | 0.28% |
| 2018-02-15 | 0 | 14.48 | 14.48 | 14.50 | 14.32 | 14.58 | 876,248 | 12,704,633 | 14.499 | 5.735 | 5.735 | 5.743 | 5.671 | 5.774 | 2,212,443 | 5.7424 | 0.70% |
| 2018-02-14 | 0 | 14.38 | 14.36 | 14.38 | 14.18 | 14.40 | 1,692,349 | 24,132,078 | 14.260 | 5.695 | 5.687 | 5.695 | 5.616 | 5.703 | 4,273,021 | 5.6475 | 0.84% |
| 2018-02-13 | 0 | 14.26 | 14.24 | 14.26 | 14.16 | 14.60 | 1,657,238 | 23,626,856 | 14.257 | 5.648 | 5.640 | 5.648 | 5.608 | 5.782 | 4,184,369 | 5.6465 | 1.71% |
| 2018-02-12 | 0 | 14.02 | 14.02 | 14.04 | 14.02 | 14.26 | 1,768,748 | 24,956,351 | 14.110 | 5.553 | 5.553 | 5.561 | 5.553 | 5.648 | 4,465,921 | 5.5882 | -0.71% |
| 2018-02-09 | 0 | 14.12 | 14.12 | 14.14 | 14.12 | 14.68 | 2,373,772 | 34,057,342 | 14.347 | 5.592 | 5.592 | 5.600 | 5.592 | 5.814 | 5,993,550 | 5.6823 | -2.49% |
| 2018-02-08 | 0 | 14.48 | 14.48 | 14.50 | 14.42 | 14.60 | 1,367,854 | 19,855,943 | 14.516 | 5.735 | 5.735 | 5.743 | 5.711 | 5.782 | 3,453,702 | 5.7492 | 0.42% |
| 2018-02-07 | 0 | 14.42 | 14.42 | 14.44 | 14.42 | 14.90 | 2,524,192 | 36,816,280 | 14.585 | 5.711 | 5.711 | 5.719 | 5.711 | 5.901 | 6,373,346 | 5.7766 | -0.96% |
| 2018-02-06 | 0 | 14.56 | 14.56 | 14.58 | 14.40 | 15.12 | 3,673,188 | 54,298,282 | 14.782 | 5.767 | 5.767 | 5.774 | 5.703 | 5.988 | 9,274,452 | 5.8546 | -3.32% |
| 2018-02-05 | 0 | 15.06 | 15.06 | 15.10 | 14.92 | 15.12 | 1,837,060 | 27,687,642 | 15.072 | 5.965 | 5.965 | 5.980 | 5.909 | 5.988 | 4,638,403 | 5.9692 | -0.66% |
| 2018-02-02 | 0 | 15.16 | 15.14 | 15.16 | 15.12 | 15.26 | 1,242,118 | 18,838,664 | 15.167 | 6.004 | 5.996 | 6.004 | 5.988 | 6.044 | 3,136,230 | 6.0068 | 0.00% |
| 2018-02-01 | 0 | 15.16 | 15.16 | 15.18 | 15.12 | 15.38 | 1,737,050 | 26,426,050 | 15.213 | 6.004 | 6.004 | 6.012 | 5.988 | 6.091 | 4,385,887 | 6.0252 | -0.52% |
| 2018-01-31 | 0 | 15.24 | 15.22 | 15.24 | 15.02 | 15.24 | 2,733,426 | 41,479,370 | 15.175 | 6.036 | 6.028 | 6.036 | 5.949 | 6.036 | 6,901,642 | 6.0101 | 0.26% |
| 2018-01-30 | 0 | 15.20 | 15.18 | 15.20 | 15.08 | 15.28 | 1,534,252 | 23,270,977 | 15.168 | 6.020 | 6.012 | 6.020 | 5.973 | 6.052 | 3,873,841 | 6.0072 | 0.53% |
| 2018-01-29 | 0 | 15.12 | 15.12 | 15.14 | 15.10 | 15.40 | 1,682,112 | 25,570,506 | 15.201 | 5.988 | 5.988 | 5.996 | 5.980 | 6.099 | 4,247,174 | 6.0206 | -0.26% |
| 2018-01-26 | 0 | 15.16 | 15.16 | 15.18 | 15.10 | 15.28 | 1,317,176 | 19,991,642 | 15.178 | 6.004 | 6.004 | 6.012 | 5.980 | 6.052 | 3,325,745 | 6.0112 | -0.52% |
| 2018-01-25 | 0 | 15.24 | 15.22 | 15.24 | 15.10 | 15.34 | 1,659,586 | 25,244,158 | 15.211 | 6.036 | 6.028 | 6.036 | 5.980 | 6.075 | 4,190,298 | 6.0244 | 0.26% |
| 2018-01-24 | 0 | 15.20 | 15.18 | 15.20 | 15.00 | 15.22 | 2,307,169 | 34,863,949 | 15.111 | 6.020 | 6.012 | 6.020 | 5.941 | 6.028 | 5,825,383 | 5.9848 | 0.26% |
| 2018-01-23 | 0 | 15.16 | 15.12 | 15.16 | 14.90 | 15.20 | 3,439,022 | 51,891,195 | 15.089 | 6.004 | 5.988 | 6.004 | 5.901 | 6.020 | 8,683,205 | 5.9760 | 2.16% |
| 2018-01-22 | 0 | 14.84 | 14.82 | 14.84 | 14.62 | 14.86 | 1,013,108 | 14,992,849 | 14.799 | 5.877 | 5.870 | 5.877 | 5.790 | 5.885 | 2,558,002 | 5.8612 | 1.09% |
| 2018-01-19 | 0 | 14.68 | 14.64 | 14.68 | 14.50 | 14.68 | 1,124,275 | 16,420,289 | 14.605 | 5.814 | 5.798 | 5.814 | 5.743 | 5.814 | 2,838,688 | 5.7845 | 0.82% |
| 2018-01-18 | 0 | 14.56 | 14.54 | 14.56 | 14.42 | 14.66 | 919,329 | 13,363,411 | 14.536 | 5.767 | 5.759 | 5.767 | 5.711 | 5.806 | 2,321,219 | 5.7571 | 0.97% |
| 2018-01-17 | 0 | 14.42 | 14.40 | 14.42 | 14.28 | 14.56 | 1,368,895 | 19,687,961 | 14.382 | 5.711 | 5.703 | 5.711 | 5.656 | 5.767 | 3,456,330 | 5.6962 | -0.96% |
| 2018-01-16 | 0 | 14.56 | 14.54 | 14.56 | 14.42 | 14.70 | 1,057,240 | 15,390,825 | 14.558 | 5.767 | 5.759 | 5.767 | 5.711 | 5.822 | 2,669,431 | 5.7656 | -0.95% |
| 2018-01-15 | 0 | 14.70 | 14.68 | 14.70 | 14.64 | 14.90 | 775,060 | 11,415,479 | 14.729 | 5.822 | 5.814 | 5.822 | 5.798 | 5.901 | 1,956,953 | 5.8333 | -1.21% |
| 2018-01-12 | 0 | 14.88 | 14.84 | 14.88 | 14.70 | 14.88 | 1,553,181 | 23,011,134 | 14.815 | 5.893 | 5.877 | 5.893 | 5.822 | 5.893 | 3,921,635 | 5.8677 | 1.22% |
| 2018-01-11 | 0 | 14.70 | 14.68 | 14.70 | 14.52 | 14.76 | 899,628 | 13,165,556 | 14.634 | 5.822 | 5.814 | 5.822 | 5.751 | 5.846 | 2,271,476 | 5.7960 | -0.27% |
| 2018-01-10 | 0 | 14.74 | 14.60 | 14.74 | 14.38 | 14.74 | 1,421,122 | 20,781,075 | 14.623 | 5.838 | 5.782 | 5.838 | 5.695 | 5.838 | 3,588,199 | 5.7915 | 1.38% |
| 2018-01-09 | 0 | 14.54 | 14.44 | 14.54 | 14.18 | 14.54 | 1,702,256 | 24,579,510 | 14.439 | 5.759 | 5.719 | 5.759 | 5.616 | 5.759 | 4,298,035 | 5.7188 | 2.97% |
| 2018-01-08 | 0 | 14.12 | 14.12 | 14.16 | 14.08 | 14.24 | 966,025 | 13,667,554 | 14.148 | 5.592 | 5.592 | 5.608 | 5.576 | 5.640 | 2,439,122 | 5.6035 | -0.56% |
| 2018-01-05 | 0 | 14.20 | 14.18 | 14.20 | 14.14 | 14.36 | 922,896 | 13,127,669 | 14.224 | 5.624 | 5.616 | 5.624 | 5.600 | 5.687 | 2,330,225 | 5.6336 | -0.84% |
| 2018-01-04 | 0 | 14.32 | 14.28 | 14.32 | 14.10 | 14.34 | 1,539,307 | 21,983,548 | 14.281 | 5.671 | 5.656 | 5.671 | 5.584 | 5.679 | 3,886,605 | 5.6562 | 1.85% |
| 2018-01-03 | 0 | 14.06 | 14.06 | 14.08 | 14.06 | 14.28 | 942,000 | 13,311,740 | 14.131 | 5.569 | 5.569 | 5.576 | 5.569 | 5.656 | 2,378,461 | 5.5968 | -1.13% |
| 2018-01-02 | 0 | 14.22 | 14.22 | 14.24 | 14.18 | 14.26 | 439,171 | 6,244,758 | 14.219 | 5.632 | 5.632 | 5.640 | 5.616 | 5.648 | 1,108,865 | 5.6317 | 0.85% |
| 2017-12-29 | 0 | 14.10 | 14.10 | 14.12 | 13.98 | 14.16 | 768,490 | 10,837,268 | 14.102 | 5.584 | 5.584 | 5.592 | 5.537 | 5.608 | 1,940,365 | 5.5852 | 0.57% |
| 2017-12-28 | 0 | 14.02 | 14.02 | 14.04 | 13.96 | 14.08 | 2,196,417 | 30,717,403 | 13.985 | 5.553 | 5.553 | 5.561 | 5.529 | 5.576 | 5,545,745 | 5.5389 | 0.00% |
| 2017-12-27 | 0 | 14.02 | 14.00 | 14.02 | 13.94 | 14.06 | 930,183 | 13,015,682 | 13.993 | 5.553 | 5.545 | 5.553 | 5.521 | 5.569 | 2,348,624 | 5.5418 | 0.00% |
| 2017-12-22 | 0 | 14.02 | 13.98 | 14.02 | 13.88 | 14.06 | 1,958,000 | 27,298,540 | 13.942 | 5.553 | 5.537 | 5.553 | 5.497 | 5.569 | 4,943,765 | 5.5218 | 0.72% |
| 2017-12-21 | 0 | 13.92 | 13.92 | 13.94 | 13.84 | 13.96 | 2,323,954 | 32,254,641 | 13.879 | 5.513 | 5.513 | 5.521 | 5.481 | 5.529 | 5,867,764 | 5.4969 | 0.43% |
| 2017-12-20 | 0 | 13.86 | 13.86 | 13.90 | 13.86 | 14.08 | 1,281,474 | 17,816,644 | 13.903 | 5.489 | 5.489 | 5.505 | 5.489 | 5.576 | 3,235,601 | 5.5064 | -0.14% |
| 2017-12-19 | 0 | 13.88 | 13.88 | 13.90 | 13.86 | 14.20 | 1,425,882 | 19,918,878 | 13.970 | 5.497 | 5.497 | 5.505 | 5.489 | 5.624 | 3,600,217 | 5.5327 | 1.17% |
| 2017-12-18 | 0 | 13.72 | 13.72 | 13.76 | 13.72 | 13.88 | 994,189 | 13,691,917 | 13.772 | 5.434 | 5.434 | 5.450 | 5.434 | 5.497 | 2,510,233 | 5.4544 | -0.72% |
| 2017-12-15 | 0 | 13.82 | 13.80 | 13.82 | 13.70 | 14.04 | 5,872,640 | 81,281,626 | 13.841 | 5.473 | 5.466 | 5.473 | 5.426 | 5.561 | 14,827,860 | 5.4817 | 0.88% |
| 2017-12-14 | 0 | 13.70 | 13.68 | 13.70 | 13.68 | 13.86 | 1,439,784 | 19,796,046 | 13.749 | 5.426 | 5.418 | 5.426 | 5.418 | 5.489 | 3,635,318 | 5.4455 | -0.44% |
| 2017-12-13 | 0 | 13.76 | 13.76 | 13.78 | 13.64 | 13.84 | 1,203,983 | 16,583,700 | 13.774 | 5.450 | 5.450 | 5.458 | 5.402 | 5.481 | 3,039,943 | 5.4553 | 0.00% |
| 2017-12-12 | 0 | 13.76 | 13.68 | 13.76 | 13.60 | 13.84 | 1,695,620 | 23,282,573 | 13.731 | 5.450 | 5.418 | 5.450 | 5.386 | 5.481 | 4,281,280 | 5.4382 | 0.88% |
| 2017-12-11 | 0 | 13.64 | 13.64 | 13.68 | 13.64 | 13.92 | 4,378,070 | 60,144,298 | 13.738 | 5.402 | 5.402 | 5.418 | 5.402 | 5.513 | 11,054,213 | 5.4408 | -0.58% |
| 2017-12-08 | 0 | 13.72 | 13.72 | 13.74 | 13.68 | 13.82 | 1,051,562 | 14,448,000 | 13.740 | 5.434 | 5.434 | 5.442 | 5.418 | 5.473 | 2,655,095 | 5.4416 | 0.59% |
| 2017-12-07 | 0 | 13.64 | 13.64 | 13.70 | 13.56 | 13.78 | 1,377,281 | 18,808,402 | 13.656 | 5.402 | 5.402 | 5.426 | 5.370 | 5.458 | 3,477,504 | 5.4086 | -0.44% |
| 2017-12-06 | 0 | 13.70 | 13.68 | 13.70 | 13.60 | 14.04 | 1,370,528 | 18,891,137 | 13.784 | 5.426 | 5.418 | 5.426 | 5.386 | 5.561 | 3,460,454 | 5.4592 | -2.28% |
| 2017-12-05 | 0 | 14.02 | 14.00 | 14.02 | 13.92 | 14.06 | 1,213,775 | 16,965,341 | 13.977 | 5.553 | 5.545 | 5.553 | 5.513 | 5.569 | 3,064,667 | 5.5358 | 0.43% |
| 2017-12-04 | 0 | 13.96 | 13.96 | 13.98 | 13.90 | 14.10 | 1,602,225 | 22,434,012 | 14.002 | 5.529 | 5.529 | 5.537 | 5.505 | 5.584 | 4,045,467 | 5.5455 | -0.57% |
| 2017-12-01 | 0 | 14.04 | 14.02 | 14.04 | 13.96 | 14.22 | 3,752,509 | 52,852,233 | 14.085 | 5.561 | 5.553 | 5.561 | 5.529 | 5.632 | 9,474,730 | 5.5782 | -0.99% |
| 2017-11-30 | 0 | 14.18 | 14.10 | 14.18 | 13.84 | 14.18 | 6,104,021 | 85,975,534 | 14.085 | 5.616 | 5.584 | 5.616 | 5.481 | 5.616 | 15,412,076 | 5.5785 | 2.46% |
| 2017-11-29 | 0 | 13.84 | 13.82 | 13.84 | 13.80 | 13.96 | 1,730,101 | 23,957,484 | 13.847 | 5.481 | 5.473 | 5.481 | 5.466 | 5.529 | 4,368,341 | 5.4843 | 0.14% |
| 2017-11-28 | 0 | 13.82 | 13.82 | 13.86 | 13.78 | 14.12 | 1,887,555 | 26,205,010 | 13.883 | 5.473 | 5.473 | 5.489 | 5.458 | 5.592 | 4,765,898 | 5.4984 | -1.71% |
| 2017-11-27 | 0 | 14.06 | 14.02 | 14.08 | 13.90 | 14.10 | 1,563,355 | 21,881,091 | 13.996 | 5.569 | 5.553 | 5.576 | 5.505 | 5.584 | 3,947,323 | 5.5433 | 0.57% |
| 2017-11-24 | 0 | 13.98 | 13.96 | 13.98 | 13.94 | 14.12 | 1,097,006 | 15,365,123 | 14.006 | 5.537 | 5.529 | 5.537 | 5.521 | 5.592 | 2,769,836 | 5.5473 | -0.85% |
| 2017-11-23 | 0 | 14.10 | 14.06 | 14.10 | 13.90 | 14.14 | 1,255,497 | 17,658,416 | 14.065 | 5.584 | 5.569 | 5.584 | 5.505 | 5.600 | 3,170,011 | 5.5705 | 1.00% |
| 2017-11-22 | 0 | 13.96 | 13.92 | 13.96 | 13.88 | 14.26 | 3,878,097 | 54,500,795 | 14.053 | 5.529 | 5.513 | 5.529 | 5.497 | 5.648 | 9,791,828 | 5.5659 | -1.27% |
| 2017-11-21 | 0 | 14.14 | 14.12 | 14.14 | 14.00 | 14.76 | 4,706,704 | 67,552,211 | 14.352 | 5.600 | 5.592 | 5.600 | 5.545 | 5.846 | 11,883,982 | 5.6843 | -4.14% |
| 2017-11-20 | 0 | 15.86 | 15.86 | 15.90 | 15.84 | 16.04 | 5,999,338 | 95,566,521 | 15.930 | 5.842 | 5.842 | 5.857 | 5.834 | 5.908 | 16,287,694 | 5.8674 | -1.12% |
| 2017-11-17 | 0 | 16.04 | 15.98 | 16.04 | 15.96 | 16.06 | 1,931,857 | 30,914,890 | 16.003 | 5.908 | 5.886 | 5.908 | 5.879 | 5.915 | 5,244,828 | 5.8944 | 0.63% |
| 2017-11-16 | 0 | 15.94 | 15.94 | 16.00 | 15.94 | 16.18 | 5,837,319 | 93,843,674 | 16.077 | 5.871 | 5.871 | 5.893 | 5.871 | 5.960 | 15,847,826 | 5.9215 | -0.62% |
| 2017-11-15 | 0 | 16.04 | 16.04 | 16.06 | 16.04 | 16.20 | 4,700,389 | 75,547,504 | 16.073 | 5.908 | 5.908 | 5.915 | 5.908 | 5.967 | 12,761,158 | 5.9201 | 0.00% |
| 2017-11-14 | 0 | 16.04 | 16.04 | 16.08 | 16.02 | 16.18 | 2,767,725 | 44,593,621 | 16.112 | 5.908 | 5.908 | 5.923 | 5.901 | 5.960 | 7,514,139 | 5.9346 | -0.62% |
| 2017-11-13 | 0 | 16.14 | 16.12 | 16.14 | 16.00 | 16.14 | 1,429,140 | 22,998,666 | 16.093 | 5.945 | 5.938 | 5.945 | 5.893 | 5.945 | 3,879,994 | 5.9275 | 0.62% |
| 2017-11-10 | 0 | 16.04 | 16.02 | 16.04 | 15.98 | 16.12 | 1,570,785 | 25,147,058 | 16.009 | 5.908 | 5.901 | 5.908 | 5.886 | 5.938 | 4,264,548 | 5.8968 | -0.37% |
| 2017-11-09 | 0 | 16.10 | 16.08 | 16.10 | 15.96 | 16.16 | 1,347,165 | 21,621,111 | 16.049 | 5.930 | 5.923 | 5.930 | 5.879 | 5.952 | 3,657,439 | 5.9115 | -0.37% |
| 2017-11-08 | 0 | 16.16 | 16.14 | 16.16 | 15.98 | 16.16 | 2,639,009 | 42,419,587 | 16.074 | 5.952 | 5.945 | 5.952 | 5.886 | 5.952 | 7,164,686 | 5.9206 | 0.25% |
| 2017-11-07 | 0 | 16.12 | 16.10 | 16.12 | 15.92 | 16.16 | 2,831,170 | 45,502,606 | 16.072 | 5.938 | 5.930 | 5.938 | 5.864 | 5.952 | 7,686,387 | 5.9199 | 0.88% |
| 2017-11-06 | 0 | 15.98 | 15.98 | 16.00 | 15.84 | 16.04 | 1,149,627 | 18,359,509 | 15.970 | 5.886 | 5.886 | 5.893 | 5.834 | 5.908 | 3,121,140 | 5.8823 | 0.25% |
| 2017-11-03 | 0 | 15.94 | 15.88 | 15.94 | 15.80 | 15.94 | 1,124,005 | 17,870,507 | 15.899 | 5.871 | 5.849 | 5.871 | 5.820 | 5.871 | 3,051,578 | 5.8562 | 0.50% |
| 2017-11-02 | 0 | 15.86 | 15.84 | 15.86 | 15.68 | 15.86 | 869,809 | 13,738,057 | 15.794 | 5.842 | 5.834 | 5.842 | 5.776 | 5.842 | 2,361,458 | 5.8176 | -0.38% |
| 2017-11-01 | 0 | 15.92 | 15.92 | 15.94 | 15.74 | 15.92 | 2,007,517 | 31,846,102 | 15.863 | 5.864 | 5.864 | 5.871 | 5.798 | 5.864 | 5,450,238 | 5.8431 | 0.89% |
| 2017-10-31 | 0 | 15.78 | 15.78 | 15.82 | 15.62 | 15.86 | 1,759,590 | 27,701,022 | 15.743 | 5.812 | 5.812 | 5.827 | 5.753 | 5.842 | 4,777,138 | 5.7987 | -0.13% |
| 2017-10-30 | 0 | 15.80 | 15.74 | 15.80 | 15.56 | 15.80 | 2,008,941 | 31,599,297 | 15.729 | 5.820 | 5.798 | 5.820 | 5.731 | 5.820 | 5,454,105 | 5.7937 | 1.80% |
| 2017-10-27 | 0 | 15.52 | 15.50 | 15.52 | 15.42 | 15.86 | 1,441,351 | 22,485,572 | 15.600 | 5.717 | 5.709 | 5.717 | 5.680 | 5.842 | 3,913,146 | 5.7462 | 0.78% |
| 2017-10-26 | 0 | 15.40 | 15.40 | 15.42 | 15.38 | 15.48 | 857,774 | 13,221,746 | 15.414 | 5.672 | 5.672 | 5.680 | 5.665 | 5.702 | 2,328,784 | 5.6775 | -0.65% |
| 2017-10-25 | 0 | 15.50 | 15.46 | 15.50 | 15.38 | 15.60 | 1,535,614 | 23,776,803 | 15.484 | 5.709 | 5.694 | 5.709 | 5.665 | 5.746 | 4,169,062 | 5.7032 | 0.78% |
| 2017-10-24 | 0 | 15.38 | 15.36 | 15.38 | 15.30 | 15.44 | 1,724,988 | 26,499,062 | 15.362 | 5.665 | 5.658 | 5.665 | 5.636 | 5.687 | 4,683,196 | 5.6583 | 0.52% |
| 2017-10-23 | 0 | 15.30 | 15.28 | 15.30 | 15.22 | 15.34 | 1,653,421 | 25,269,489 | 15.283 | 5.636 | 5.628 | 5.636 | 5.606 | 5.650 | 4,488,898 | 5.6293 | 0.53% |
| 2017-10-20 | 0 | 15.22 | 15.22 | 15.24 | 15.16 | 15.26 | 1,219,837 | 18,547,085 | 15.205 | 5.606 | 5.606 | 5.613 | 5.584 | 5.621 | 3,311,754 | 5.6004 | 0.66% |
| 2017-10-19 | 0 | 15.12 | 15.10 | 15.12 | 15.12 | 15.24 | 2,652,834 | 40,240,320 | 15.169 | 5.569 | 5.562 | 5.569 | 5.569 | 5.613 | 7,202,219 | 5.5872 | -0.40% |
| 2017-10-18 | 0 | 15.18 | 15.16 | 15.18 | 15.16 | 15.30 | 1,607,159 | 24,438,743 | 15.206 | 5.591 | 5.584 | 5.591 | 5.584 | 5.636 | 4,363,300 | 5.6010 | -0.26% |
| 2017-10-17 | 0 | 15.22 | 15.22 | 15.24 | 15.20 | 15.32 | 1,519,163 | 23,185,351 | 15.262 | 5.606 | 5.606 | 5.613 | 5.599 | 5.643 | 4,124,399 | 5.6215 | 0.00% |
| 2017-10-16 | 0 | 15.22 | 15.22 | 15.28 | 15.22 | 15.38 | 2,441,800 | 37,328,484 | 15.287 | 5.606 | 5.606 | 5.628 | 5.606 | 5.665 | 6,629,280 | 5.6309 | -0.26% |
| 2017-10-13 | 0 | 15.26 | 15.26 | 15.28 | 15.12 | 15.44 | 3,345,051 | 51,059,578 | 15.264 | 5.621 | 5.621 | 5.628 | 5.569 | 5.687 | 9,081,530 | 5.6224 | 1.06% |
| 2017-10-12 | 0 | 15.10 | 15.10 | 15.12 | 15.10 | 15.24 | 2,256,115 | 34,188,904 | 15.154 | 5.562 | 5.562 | 5.569 | 5.562 | 5.613 | 6,125,161 | 5.5817 | 0.13% |
| 2017-10-11 | 0 | 15.08 | 15.08 | 15.14 | 15.08 | 15.30 | 3,087,223 | 46,799,870 | 15.159 | 5.555 | 5.555 | 5.577 | 5.555 | 5.636 | 8,381,549 | 5.5837 | -0.40% |
| 2017-10-10 | 0 | 15.14 | 15.14 | 15.16 | 15.08 | 15.18 | 1,173,222 | 17,770,001 | 15.146 | 5.577 | 5.577 | 5.584 | 5.555 | 5.591 | 3,185,198 | 5.5789 | 0.66% |
| 2017-10-09 | 0 | 15.04 | 15.04 | 15.08 | 15.00 | 15.14 | 1,393,169 | 20,997,150 | 15.072 | 5.540 | 5.540 | 5.555 | 5.525 | 5.577 | 3,782,336 | 5.5514 | -0.66% |
| 2017-10-06 | 0 | 15.14 | 15.12 | 15.14 | 15.04 | 15.28 | 4,725,148 | 71,436,527 | 15.118 | 5.577 | 5.569 | 5.577 | 5.540 | 5.628 | 12,828,376 | 5.5686 | -0.26% |
| 2017-10-04 | 0 | 15.18 | 15.18 | 15.20 | 15.14 | 15.34 | 2,261,864 | 34,460,839 | 15.236 | 5.591 | 5.591 | 5.599 | 5.577 | 5.650 | 6,140,769 | 5.6118 | -0.13% |
| 2017-10-03 | 0 | 15.20 | 15.16 | 15.20 | 15.12 | 15.32 | 2,750,044 | 41,780,120 | 15.193 | 5.599 | 5.584 | 5.599 | 5.569 | 5.643 | 7,466,136 | 5.5959 | -0.13% |
| 2017-09-29 | 0 | 15.22 | 15.20 | 15.22 | 15.08 | 15.24 | 1,695,000 | 25,685,500 | 15.154 | 5.606 | 5.599 | 5.606 | 5.555 | 5.613 | 4,601,781 | 5.5816 | 0.53% |
| 2017-09-28 | 0 | 15.14 | 15.14 | 15.16 | 15.10 | 15.30 | 1,872,741 | 28,422,681 | 15.177 | 5.577 | 5.577 | 5.584 | 5.562 | 5.636 | 5,084,333 | 5.5902 | -0.39% |
| 2017-09-27 | 0 | 15.20 | 15.20 | 15.24 | 15.18 | 15.62 | 3,536,173 | 54,046,922 | 15.284 | 5.599 | 5.599 | 5.613 | 5.591 | 5.753 | 9,600,410 | 5.6296 | -2.06% |
| 2017-09-26 | 0 | 15.52 | 15.52 | 15.54 | 15.30 | 15.66 | 1,606,649 | 24,916,276 | 15.508 | 5.717 | 5.717 | 5.724 | 5.636 | 5.768 | 4,361,916 | 5.7122 | -0.39% |
| 2017-09-25 | 0 | 15.58 | 15.56 | 15.58 | 15.50 | 15.80 | 1,779,888 | 27,751,406 | 15.592 | 5.739 | 5.731 | 5.739 | 5.709 | 5.820 | 4,832,245 | 5.7430 | -1.02% |
| 2017-09-22 | 0 | 15.74 | 15.72 | 15.74 | 15.50 | 15.90 | 1,874,303 | 29,435,231 | 15.705 | 5.798 | 5.790 | 5.798 | 5.709 | 5.857 | 5,088,574 | 5.7846 | -1.63% |
| 2017-09-21 | 0 | 16.00 | 15.98 | 16.00 | 15.80 | 16.34 | 2,806,581 | 45,044,061 | 16.049 | 5.893 | 5.886 | 5.893 | 5.820 | 6.019 | 7,619,629 | 5.9116 | 1.65% |
| 2017-09-20 | 0 | 15.74 | 15.74 | 15.76 | 14.64 | 15.86 | 5,312,391 | 82,353,680 | 15.502 | 5.798 | 5.798 | 5.805 | 5.392 | 5.842 | 14,422,691 | 5.7100 | 7.81% |
| 2017-09-19 | 0 | 14.60 | 14.60 | 14.62 | 14.58 | 14.90 | 1,379,460 | 20,200,424 | 14.644 | 5.378 | 5.378 | 5.385 | 5.370 | 5.488 | 3,745,117 | 5.3938 | -0.68% |
| 2017-09-18 | 0 | 14.70 | 14.70 | 14.74 | 14.62 | 14.88 | 1,674,761 | 24,731,648 | 14.767 | 5.415 | 5.415 | 5.429 | 5.385 | 5.481 | 4,546,834 | 5.4393 | 0.96% |
| 2017-09-15 | 0 | 14.56 | 14.56 | 14.66 | 14.52 | 15.06 | 3,255,088 | 47,735,984 | 14.665 | 5.363 | 5.363 | 5.400 | 5.348 | 5.547 | 8,837,288 | 5.4017 | -2.67% |
| 2017-09-14 | 0 | 14.96 | 14.96 | 15.00 | 14.86 | 15.08 | 824,253 | 12,359,806 | 14.995 | 5.510 | 5.510 | 5.525 | 5.473 | 5.555 | 2,237,777 | 5.5233 | 1.08% |
| 2017-09-13 | 0 | 14.80 | 14.80 | 14.92 | 14.80 | 15.16 | 1,606,460 | 23,991,878 | 14.935 | 5.451 | 5.451 | 5.496 | 5.451 | 5.584 | 4,361,403 | 5.5010 | -0.94% |
| 2017-09-12 | 0 | 14.94 | 14.86 | 14.94 | 14.80 | 15.12 | 1,487,222 | 22,218,585 | 14.940 | 5.503 | 5.473 | 5.503 | 5.451 | 5.569 | 4,037,682 | 5.5028 | -0.40% |
| 2017-09-11 | 0 | 15.00 | 15.00 | 15.04 | 14.98 | 15.14 | 535,957 | 8,069,714 | 15.057 | 5.525 | 5.525 | 5.540 | 5.518 | 5.577 | 1,455,078 | 5.5459 | 0.00% |
| 2017-09-08 | 0 | 15.00 | 15.00 | 15.06 | 14.88 | 15.10 | 724,323 | 10,865,079 | 15.000 | 5.525 | 5.525 | 5.547 | 5.481 | 5.562 | 1,966,476 | 5.5252 | 0.00% |
| 2017-09-07 | 0 | 15.00 | 15.00 | 15.02 | 14.94 | 15.14 | 600,078 | 9,021,470 | 15.034 | 5.525 | 5.525 | 5.532 | 5.503 | 5.577 | 1,629,161 | 5.5375 | -0.13% |
| 2017-09-06 | 0 | 15.02 | 15.02 | 15.04 | 15.02 | 15.20 | 686,726 | 10,351,950 | 15.074 | 5.532 | 5.532 | 5.540 | 5.532 | 5.599 | 1,864,403 | 5.5524 | -0.79% |
| 2017-09-05 | 0 | 15.14 | 15.12 | 15.14 | 15.08 | 15.38 | 874,301 | 13,244,783 | 15.149 | 5.577 | 5.569 | 5.577 | 5.555 | 5.665 | 2,373,653 | 5.5799 | -1.30% |
| 2017-09-04 | 0 | 15.34 | 15.32 | 15.34 | 15.24 | 15.38 | 484,000 | 7,417,596 | 15.326 | 5.650 | 5.643 | 5.650 | 5.613 | 5.665 | 1,314,019 | 5.6450 | -0.65% |
| 2017-09-01 | 0 | 15.44 | 15.44 | 15.46 | 15.04 | 15.56 | 1,334,575 | 20,427,649 | 15.306 | 5.687 | 5.687 | 5.694 | 5.540 | 5.731 | 3,623,258 | 5.6379 | 2.66% |
| 2017-08-31 | 0 | 15.04 | 15.04 | 15.06 | 15.04 | 15.36 | 2,273,187 | 34,323,966 | 15.099 | 5.540 | 5.540 | 5.547 | 5.540 | 5.658 | 6,171,510 | 5.5617 | -1.18% |
| 2017-08-30 | 0 | 15.22 | 15.22 | 15.24 | 15.14 | 15.48 | 841,158 | 12,878,241 | 15.310 | 5.606 | 5.606 | 5.613 | 5.577 | 5.702 | 2,283,673 | 5.6393 | 0.00% |
| 2017-08-29 | 0 | 15.22 | 15.20 | 15.22 | 15.10 | 15.30 | 501,018 | 7,623,596 | 15.216 | 5.606 | 5.599 | 5.606 | 5.562 | 5.636 | 1,360,221 | 5.6047 | 0.53% |
| 2017-08-28 | 0 | 15.14 | 15.14 | 15.16 | 15.04 | 15.26 | 929,087 | 14,075,298 | 15.150 | 5.577 | 5.577 | 5.584 | 5.540 | 5.621 | 2,522,392 | 5.5801 | 0.93% |
| 2017-08-25 | 0 | 15.00 | 15.00 | 15.02 | 15.00 | 15.34 | 1,651,634 | 24,932,977 | 15.096 | 5.525 | 5.525 | 5.532 | 5.525 | 5.650 | 4,484,046 | 5.5604 | -1.57% |
| 2017-08-24 | 0 | 15.24 | 15.24 | 15.26 | 15.18 | 16.28 | 1,809,849 | 27,707,093 | 15.309 | 5.613 | 5.613 | 5.621 | 5.591 | 5.997 | 4,913,587 | 5.6389 | -2.06% |
| 2017-08-22 | 0 | 15.56 | 15.52 | 15.56 | 15.34 | 15.64 | 518,475 | 8,064,894 | 15.555 | 5.731 | 5.717 | 5.731 | 5.650 | 5.761 | 1,407,616 | 5.7295 | 1.43% |
| 2017-08-21 | 0 | 15.34 | 15.34 | 15.36 | 15.34 | 16.04 | 1,763,389 | 27,310,002 | 15.487 | 5.650 | 5.650 | 5.658 | 5.650 | 5.908 | 4,787,452 | 5.7045 | -3.03% |
| 2017-08-18 | 0 | 15.82 | 15.80 | 15.82 | 15.76 | 16.06 | 886,535 | 14,107,787 | 15.913 | 5.827 | 5.820 | 5.827 | 5.805 | 5.915 | 2,406,867 | 5.8615 | -1.74% |
| 2017-08-17 | 0 | 16.10 | 16.08 | 16.10 | 15.88 | 16.24 | 1,219,235 | 19,618,685 | 16.091 | 5.930 | 5.923 | 5.930 | 5.849 | 5.982 | 3,310,120 | 5.9269 | 1.00% |
| 2017-08-16 | 0 | 15.94 | 15.94 | 15.96 | 15.80 | 16.04 | 663,284 | 10,536,284 | 15.885 | 5.871 | 5.871 | 5.879 | 5.820 | 5.908 | 1,800,760 | 5.8510 | 0.00% |
| 2017-08-15 | 0 | 15.94 | 15.90 | 15.94 | 15.74 | 16.08 | 699,010 | 11,094,458 | 15.872 | 5.871 | 5.857 | 5.871 | 5.798 | 5.923 | 1,897,753 | 5.8461 | 1.53% |
| 2017-08-14 | 0 | 15.70 | 15.70 | 15.72 | 15.62 | 15.78 | 676,210 | 10,621,584 | 15.708 | 5.783 | 5.783 | 5.790 | 5.753 | 5.812 | 1,835,853 | 5.7856 | 0.13% |
| 2017-08-11 | 0 | 15.68 | 15.66 | 15.68 | 15.54 | 15.78 | 1,511,007 | 23,674,470 | 15.668 | 5.776 | 5.768 | 5.776 | 5.724 | 5.812 | 4,102,256 | 5.7711 | -1.51% |
| 2017-08-10 | 0 | 15.92 | 15.90 | 15.92 | 15.66 | 16.00 | 1,277,840 | 20,193,925 | 15.803 | 5.864 | 5.857 | 5.864 | 5.768 | 5.893 | 3,469,227 | 5.8209 | -0.50% |
| 2017-08-09 | 0 | 16.00 | 15.98 | 16.00 | 15.78 | 16.10 | 1,880,856 | 29,977,997 | 15.938 | 5.893 | 5.886 | 5.893 | 5.812 | 5.930 | 5,106,365 | 5.8707 | 1.27% |
| 2017-08-08 | 0 | 15.80 | 15.76 | 15.80 | 15.60 | 15.92 | 2,179,756 | 34,352,498 | 15.760 | 5.820 | 5.805 | 5.820 | 5.746 | 5.864 | 5,917,853 | 5.8049 | 1.41% |
| 2017-08-07 | 0 | 15.58 | 15.58 | 15.60 | 15.30 | 15.58 | 1,790,808 | 27,644,193 | 15.437 | 5.739 | 5.739 | 5.746 | 5.636 | 5.739 | 4,861,892 | 5.6859 | 1.30% |
| 2017-08-04 | 0 | 15.38 | 15.38 | 15.40 | 15.28 | 15.40 | 437,053 | 6,705,246 | 15.342 | 5.665 | 5.665 | 5.672 | 5.628 | 5.672 | 1,186,562 | 5.6510 | 0.39% |
| 2017-08-03 | 0 | 15.32 | 15.32 | 15.34 | 15.20 | 15.34 | 1,313,870 | 20,101,735 | 15.300 | 5.643 | 5.643 | 5.650 | 5.599 | 5.650 | 3,567,046 | 5.6354 | 0.92% |
| 2017-08-02 | 0 | 15.18 | 15.12 | 15.18 | 14.96 | 15.18 | 604,002 | 9,131,789 | 15.119 | 5.591 | 5.569 | 5.591 | 5.510 | 5.591 | 1,639,814 | 5.5688 | 0.13% |
| 2017-08-01 | 0 | 15.16 | 15.10 | 15.16 | 14.92 | 15.16 | 1,781,859 | 26,721,521 | 14.996 | 5.584 | 5.562 | 5.584 | 5.496 | 5.584 | 4,837,596 | 5.5237 | 1.34% |
| 2017-07-31 | 0 | 14.96 | 14.90 | 14.96 | 14.84 | 14.96 | 1,054,506 | 15,730,232 | 14.917 | 5.510 | 5.488 | 5.510 | 5.466 | 5.510 | 2,862,894 | 5.4945 | 0.00% |
| 2017-07-28 | 0 | 14.96 | 14.90 | 14.96 | 14.76 | 15.06 | 944,803 | 14,116,740 | 14.941 | 5.510 | 5.488 | 5.510 | 5.437 | 5.547 | 2,565,060 | 5.5035 | 0.27% |
| 2017-07-27 | 0 | 14.92 | 14.80 | 14.92 | 14.66 | 14.92 | 595,654 | 8,852,945 | 14.863 | 5.496 | 5.451 | 5.496 | 5.400 | 5.496 | 1,617,150 | 5.4744 | 1.50% |
| 2017-07-26 | 0 | 14.70 | 14.68 | 14.72 | 14.68 | 14.98 | 981,908 | 14,506,230 | 14.774 | 5.415 | 5.407 | 5.422 | 5.407 | 5.518 | 2,665,797 | 5.4416 | -1.21% |
| 2017-07-25 | 0 | 14.88 | 14.80 | 14.88 | 14.76 | 15.14 | 1,464,750 | 21,821,690 | 14.898 | 5.481 | 5.451 | 5.481 | 5.437 | 5.577 | 3,976,672 | 5.4874 | 1.50% |
| 2017-07-24 | 0 | 14.66 | 14.64 | 14.66 | 14.60 | 14.82 | 998,963 | 14,680,311 | 14.696 | 5.400 | 5.392 | 5.400 | 5.378 | 5.459 | 2,712,100 | 5.4129 | -0.14% |
| 2017-07-21 | 0 | 14.68 | 14.66 | 14.72 | 14.60 | 14.82 | 804,587 | 11,839,528 | 14.715 | 5.407 | 5.400 | 5.422 | 5.378 | 5.459 | 2,184,385 | 5.4201 | 0.27% |
| 2017-07-20 | 0 | 14.64 | 14.64 | 14.72 | 14.62 | 14.86 | 792,350 | 11,633,338 | 14.682 | 5.392 | 5.392 | 5.422 | 5.385 | 5.473 | 2,151,163 | 5.4079 | -0.54% |
| 2017-07-19 | 0 | 14.72 | 14.68 | 14.72 | 14.60 | 14.84 | 1,056,598 | 15,519,331 | 14.688 | 5.422 | 5.407 | 5.422 | 5.378 | 5.466 | 2,868,574 | 5.4101 | 0.14% |
| 2017-07-18 | 0 | 14.70 | 14.70 | 14.74 | 14.68 | 14.96 | 639,034 | 9,412,738 | 14.730 | 5.415 | 5.415 | 5.429 | 5.407 | 5.510 | 1,734,923 | 5.4254 | -0.94% |
| 2017-07-17 | 0 | 14.84 | 14.84 | 14.86 | 14.84 | 15.10 | 1,000,225 | 14,899,641 | 14.896 | 5.466 | 5.466 | 5.473 | 5.466 | 5.562 | 2,715,526 | 5.4868 | -0.93% |
| 2017-07-14 | 0 | 14.98 | 14.98 | 15.06 | 14.98 | 15.26 | 1,461,000 | 21,990,320 | 15.052 | 5.518 | 5.518 | 5.547 | 5.518 | 5.621 | 3,966,491 | 5.5440 | -0.93% |
| 2017-07-13 | 0 | 15.12 | 15.12 | 15.14 | 15.06 | 15.26 | 1,777,725 | 26,881,986 | 15.122 | 5.569 | 5.569 | 5.577 | 5.547 | 5.621 | 4,826,373 | 5.5698 | 0.53% |
| 2017-07-12 | 0 | 15.04 | 15.02 | 15.04 | 15.04 | 15.40 | 1,530,365 | 23,235,261 | 15.183 | 5.540 | 5.532 | 5.540 | 5.540 | 5.672 | 4,154,811 | 5.5924 | -2.21% |
| 2017-07-11 | 0 | 15.38 | 15.34 | 15.38 | 15.24 | 15.38 | 835,758 | 12,817,241 | 15.336 | 5.665 | 5.650 | 5.665 | 5.613 | 5.665 | 2,269,012 | 5.6488 | 0.00% |
| 2017-07-10 | 0 | 15.38 | 15.36 | 15.38 | 15.26 | 15.54 | 955,598 | 14,688,545 | 15.371 | 5.665 | 5.658 | 5.665 | 5.621 | 5.724 | 2,594,368 | 5.6617 | 0.26% |
| 2017-07-07 | 0 | 15.34 | 15.34 | 15.36 | 15.02 | 15.42 | 1,193,810 | 18,299,900 | 15.329 | 5.650 | 5.650 | 5.658 | 5.532 | 5.680 | 3,241,093 | 5.6462 | 1.72% |
| 2017-07-06 | 0 | 15.08 | 15.08 | 15.18 | 15.08 | 15.26 | 1,427,524 | 21,620,096 | 15.145 | 5.555 | 5.555 | 5.591 | 5.555 | 5.621 | 3,875,607 | 5.5785 | -1.57% |
| 2017-07-05 | 0 | 15.32 | 15.10 | 15.32 | 15.04 | 15.32 | 791,896 | 12,032,097 | 15.194 | 5.643 | 5.562 | 5.643 | 5.540 | 5.643 | 2,149,931 | 5.5965 | 0.92% |
| 2017-07-04 | 0 | 15.18 | 15.18 | 15.22 | 15.16 | 15.32 | 443,606 | 6,756,098 | 15.230 | 5.591 | 5.591 | 5.606 | 5.584 | 5.643 | 1,204,353 | 5.6097 | -1.17% |
| 2017-07-03 | 0 | 15.36 | 15.30 | 15.36 | 15.22 | 15.46 | 883,406 | 13,561,234 | 15.351 | 5.658 | 5.636 | 5.658 | 5.606 | 5.694 | 2,398,372 | 5.6543 | 0.00% |
| 2017-06-30 | 0 | 15.36 | 15.22 | 15.36 | 15.18 | 15.40 | 1,143,996 | 17,490,009 | 15.289 | 5.658 | 5.606 | 5.658 | 5.591 | 5.672 | 3,105,852 | 5.6313 | -0.39% |
| 2017-06-29 | 0 | 15.42 | 15.40 | 15.42 | 15.16 | 15.50 | 1,099,595 | 16,903,967 | 15.373 | 5.680 | 5.672 | 5.680 | 5.584 | 5.709 | 2,985,307 | 5.6624 | 0.78% |
| 2017-06-28 | 0 | 15.30 | 15.30 | 15.32 | 15.22 | 15.46 | 1,374,945 | 21,042,716 | 15.304 | 5.636 | 5.636 | 5.643 | 5.606 | 5.694 | 3,732,859 | 5.6372 | -1.16% |
| 2017-06-27 | 0 | 15.48 | 15.40 | 15.48 | 15.38 | 15.48 | 1,063,606 | 16,409,447 | 15.428 | 5.702 | 5.672 | 5.702 | 5.665 | 5.702 | 2,887,600 | 5.6827 | 0.26% |
| 2017-06-26 | 0 | 15.44 | 15.42 | 15.44 | 15.36 | 15.48 | 640,000 | 9,869,650 | 15.421 | 5.687 | 5.680 | 5.687 | 5.658 | 5.702 | 1,737,546 | 5.6802 | -0.26% |
| 2017-06-23 | 0 | 15.48 | 15.46 | 15.48 | 15.30 | 15.50 | 856,035 | 13,192,281 | 15.411 | 5.702 | 5.694 | 5.702 | 5.636 | 5.709 | 2,324,062 | 5.6764 | -0.64% |
| 2017-06-22 | 0 | 15.58 | 15.52 | 15.58 | 15.26 | 15.58 | 3,082,689 | 47,551,730 | 15.425 | 5.739 | 5.717 | 5.739 | 5.621 | 5.739 | 8,369,239 | 5.6817 | 2.10% |
| 2017-06-21 | 0 | 15.26 | 15.26 | 15.30 | 15.26 | 15.48 | 579,214 | 8,881,256 | 15.333 | 5.621 | 5.621 | 5.636 | 5.621 | 5.702 | 1,572,517 | 5.6478 | -1.42% |
| 2017-06-20 | 0 | 15.48 | 15.48 | 15.52 | 15.30 | 15.52 | 1,553,158 | 24,003,954 | 15.455 | 5.702 | 5.702 | 5.717 | 5.636 | 5.717 | 4,216,692 | 5.6926 | 0.52% |
| 2017-06-19 | 0 | 15.40 | 15.38 | 15.40 | 15.28 | 15.42 | 1,016,806 | 15,614,166 | 15.356 | 5.672 | 5.665 | 5.672 | 5.628 | 5.680 | 2,760,542 | 5.6562 | 0.00% |
| 2017-06-16 | 0 | 15.40 | 15.36 | 15.40 | 15.04 | 15.40 | 2,818,859 | 43,115,537 | 15.295 | 5.672 | 5.658 | 5.672 | 5.540 | 5.672 | 7,652,963 | 5.6338 | 1.32% |
| 2017-06-15 | 0 | 15.20 | 15.18 | 15.20 | 15.10 | 15.22 | 780,368 | 11,843,771 | 15.177 | 5.599 | 5.591 | 5.599 | 5.562 | 5.606 | 2,118,633 | 5.5903 | 0.13% |
| 2017-06-14 | 0 | 15.18 | 15.12 | 15.18 | 15.06 | 15.20 | 1,229,922 | 18,626,332 | 15.144 | 5.591 | 5.569 | 5.591 | 5.547 | 5.599 | 3,339,134 | 5.5782 | -0.13% |
| 2017-06-13 | 0 | 15.20 | 15.12 | 15.20 | 15.04 | 15.20 | 984,127 | 14,895,555 | 15.136 | 5.599 | 5.569 | 5.599 | 5.540 | 5.599 | 2,671,821 | 5.5751 | 0.66% |
| 2017-06-12 | 0 | 15.10 | 15.08 | 15.10 | 15.02 | 15.68 | 942,197 | 14,311,499 | 15.189 | 5.562 | 5.555 | 5.562 | 5.532 | 5.776 | 2,557,985 | 5.5948 | -1.56% |
| 2017-06-09 | 0 | 15.34 | 15.22 | 15.34 | 14.90 | 15.34 | 1,539,086 | 23,392,111 | 15.199 | 5.650 | 5.606 | 5.650 | 5.488 | 5.650 | 4,178,488 | 5.5982 | 1.32% |
| 2017-06-08 | 0 | 15.14 | 15.08 | 15.14 | 14.82 | 15.28 | 1,838,550 | 27,663,829 | 15.047 | 5.577 | 5.555 | 5.577 | 5.459 | 5.628 | 4,991,507 | 5.5422 | -0.79% |
| 2017-06-07 | 0 | 15.26 | 15.22 | 15.26 | 15.04 | 15.30 | 2,357,761 | 35,930,314 | 15.239 | 5.621 | 5.606 | 5.621 | 5.540 | 5.636 | 6,401,121 | 5.6131 | 1.60% |
| 2017-06-06 | 0 | 15.02 | 15.00 | 15.06 | 15.00 | 15.10 | 405,681 | 6,104,583 | 15.048 | 5.532 | 5.525 | 5.547 | 5.525 | 5.562 | 1,101,390 | 5.5426 | -0.53% |
| 2017-06-05 | 0 | 15.10 | 15.06 | 15.10 | 14.98 | 15.18 | 927,595 | 14,008,193 | 15.102 | 5.562 | 5.547 | 5.562 | 5.518 | 5.591 | 2,518,342 | 5.5625 | 0.00% |
| 2017-06-02 | 0 | 15.10 | 15.02 | 15.10 | 14.98 | 15.20 | 859,055 | 12,940,304 | 15.063 | 5.562 | 5.532 | 5.562 | 5.518 | 5.599 | 2,332,261 | 5.5484 | -0.13% |
| 2017-06-01 | 0 | 15.12 | 15.06 | 15.12 | 14.96 | 15.16 | 1,886,834 | 28,454,606 | 15.081 | 5.569 | 5.547 | 5.569 | 5.510 | 5.584 | 5,122,594 | 5.5547 | 0.27% |
| 2017-05-31 | 0 | 15.08 | 14.98 | 15.08 | 14.98 | 15.18 | 3,201,924 | 48,257,737 | 15.071 | 5.555 | 5.518 | 5.555 | 5.518 | 5.591 | 8,692,952 | 5.5514 | -0.13% |
| 2017-05-29 | 0 | 15.10 | 15.08 | 15.10 | 15.00 | 15.18 | 552,474 | 8,321,664 | 15.063 | 5.562 | 5.555 | 5.562 | 5.525 | 5.591 | 1,499,920 | 5.5481 | 0.00% |
| 2017-05-26 | 0 | 15.10 | 15.02 | 15.10 | 14.98 | 15.16 | 551,801 | 8,310,176 | 15.060 | 5.562 | 5.532 | 5.562 | 5.518 | 5.584 | 1,498,093 | 5.5472 | 0.53% |
| 2017-05-25 | 0 | 15.02 | 14.98 | 15.02 | 14.98 | 15.22 | 544,894 | 8,194,583 | 15.039 | 5.532 | 5.518 | 5.532 | 5.518 | 5.606 | 1,479,341 | 5.5393 | 0.00% |
| 2017-05-24 | 0 | 15.02 | 15.02 | 15.10 | 15.00 | 15.26 | 1,265,901 | 19,104,959 | 15.092 | 5.532 | 5.532 | 5.562 | 5.525 | 5.621 | 3,436,814 | 5.5589 | -0.79% |
| 2017-05-23 | 0 | 15.14 | 15.14 | 15.24 | 14.94 | 15.28 | 2,494,799 | 37,713,975 | 15.117 | 5.577 | 5.577 | 5.613 | 5.503 | 5.628 | 6,773,168 | 5.5681 | 0.53% |
| 2017-05-22 | 0 | 15.06 | 15.04 | 15.06 | 15.06 | 15.20 | 975,255 | 14,713,614 | 15.087 | 5.547 | 5.540 | 5.547 | 5.547 | 5.599 | 2,647,735 | 5.5571 | 0.67% |
| 2017-05-19 | 0 | 14.96 | 14.96 | 14.98 | 14.92 | 15.24 | 1,289,296 | 19,338,358 | 14.999 | 5.510 | 5.510 | 5.518 | 5.496 | 5.613 | 3,500,329 | 5.5247 | -1.45% |
| 2017-05-18 | 0 | 15.18 | 15.18 | 15.28 | 15.18 | 15.46 | 1,662,188 | 25,450,624 | 15.312 | 5.591 | 5.591 | 5.628 | 5.591 | 5.694 | 4,512,700 | 5.6398 | -1.68% |
| 2017-05-17 | 0 | 15.44 | 15.44 | 15.46 | 15.40 | 15.66 | 1,813,837 | 28,133,190 | 15.510 | 5.687 | 5.687 | 5.694 | 5.672 | 5.768 | 4,924,414 | 5.7130 | 0.13% |
| 2017-05-16 | 0 | 15.42 | 15.28 | 15.42 | 15.08 | 15.42 | 1,371,652 | 21,015,608 | 15.321 | 5.680 | 5.628 | 5.680 | 5.555 | 5.680 | 3,723,919 | 5.6434 | 2.80% |
| 2017-05-15 | 0 | 15.00 | 14.88 | 15.00 | 14.80 | 15.24 | 841,702 | 12,567,192 | 14.931 | 5.525 | 5.481 | 5.525 | 5.451 | 5.613 | 2,285,150 | 5.4995 | -0.53% |
| 2017-05-12 | 0 | 15.08 | 15.06 | 15.08 | 14.96 | 15.30 | 1,211,957 | 18,311,689 | 15.109 | 5.555 | 5.547 | 5.555 | 5.510 | 5.636 | 3,290,361 | 5.5653 | -0.92% |
| 2017-05-11 | 0 | 15.22 | 15.14 | 15.22 | 14.98 | 15.34 | 2,714,650 | 41,133,772 | 15.153 | 5.606 | 5.577 | 5.606 | 5.518 | 5.650 | 7,370,045 | 5.5812 | -0.13% |
| 2017-05-10 | 0 | 15.24 | 15.20 | 15.24 | 14.90 | 15.24 | 1,684,631 | 25,459,879 | 15.113 | 5.613 | 5.599 | 5.613 | 5.488 | 5.613 | 4,573,630 | 5.5667 | 1.46% |
| 2017-05-09 | 0 | 15.02 | 14.90 | 15.02 | 14.80 | 15.02 | 1,269,925 | 18,955,549 | 14.927 | 5.532 | 5.488 | 5.532 | 5.451 | 5.532 | 3,447,739 | 5.4980 | 1.49% |
| 2017-05-08 | 0 | 14.80 | 14.76 | 14.80 | 14.66 | 14.86 | 1,993,914 | 29,462,235 | 14.776 | 5.451 | 5.437 | 5.451 | 5.400 | 5.473 | 5,413,307 | 5.4426 | 1.23% |
| 2017-05-05 | 0 | 14.62 | 14.58 | 14.62 | 14.56 | 14.70 | 1,998,650 | 29,204,684 | 14.612 | 5.385 | 5.370 | 5.385 | 5.363 | 5.415 | 5,426,165 | 5.3822 | -0.54% |
| 2017-05-04 | 0 | 14.70 | 14.68 | 14.70 | 14.58 | 14.88 | 1,283,372 | 18,849,940 | 14.688 | 5.415 | 5.407 | 5.415 | 5.370 | 5.481 | 3,484,246 | 5.4100 | 0.41% |
| 2017-05-02 | 0 | 14.64 | 14.62 | 14.64 | 14.60 | 15.20 | 727,167 | 10,747,857 | 14.780 | 5.392 | 5.385 | 5.392 | 5.378 | 5.599 | 1,974,197 | 5.4442 | 0.14% |
| 2017-04-28 | 0 | 14.62 | 14.62 | 14.66 | 14.52 | 14.90 | 1,422,924 | 20,847,678 | 14.651 | 5.385 | 5.385 | 5.400 | 5.348 | 5.488 | 3,863,118 | 5.3966 | -1.35% |
| 2017-04-27 | 0 | 14.82 | 14.80 | 14.82 | 14.60 | 14.82 | 916,218 | 13,528,996 | 14.766 | 5.459 | 5.451 | 5.459 | 5.378 | 5.459 | 2,487,454 | 5.4389 | 0.27% |
| 2017-04-26 | 0 | 14.78 | 14.70 | 14.78 | 14.58 | 14.80 | 1,489,748 | 21,931,167 | 14.721 | 5.444 | 5.415 | 5.444 | 5.370 | 5.451 | 4,044,540 | 5.4224 | 0.96% |
| 2017-04-25 | 0 | 14.64 | 14.62 | 14.64 | 14.48 | 14.78 | 1,534,013 | 22,442,337 | 14.630 | 5.392 | 5.385 | 5.392 | 5.333 | 5.444 | 4,164,715 | 5.3887 | 1.81% |
| 2017-04-24 | 0 | 14.38 | 14.34 | 14.38 | 14.30 | 14.48 | 617,848 | 8,883,877 | 14.379 | 5.297 | 5.282 | 5.297 | 5.267 | 5.333 | 1,677,405 | 5.2962 | 0.98% |
| 2017-04-21 | 0 | 14.24 | 14.24 | 14.30 | 14.22 | 14.64 | 1,837,940 | 26,328,033 | 14.325 | 5.245 | 5.245 | 5.267 | 5.238 | 5.392 | 4,989,851 | 5.2763 | -0.97% |
| 2017-04-20 | 0 | 14.38 | 14.38 | 14.44 | 14.30 | 14.82 | 3,241,141 | 46,789,083 | 14.436 | 5.297 | 5.297 | 5.319 | 5.267 | 5.459 | 8,799,423 | 5.3173 | -2.71% |
| 2017-04-19 | 0 | 14.78 | 14.78 | 14.82 | 14.64 | 14.94 | 1,629,107 | 24,074,859 | 14.778 | 5.444 | 5.444 | 5.459 | 5.392 | 5.503 | 4,422,887 | 5.4432 | -1.20% |
| 2017-04-18 | 0 | 14.96 | 14.94 | 14.96 | 14.78 | 15.28 | 1,344,968 | 20,056,854 | 14.913 | 5.510 | 5.503 | 5.510 | 5.444 | 5.628 | 3,651,474 | 5.4928 | 0.40% |
| 2017-04-13 | 0 | 14.90 | 14.88 | 14.90 | 14.30 | 14.96 | 3,591,076 | 52,803,791 | 14.704 | 5.488 | 5.481 | 5.488 | 5.267 | 5.510 | 9,749,467 | 5.4161 | 3.33% |
| 2017-04-12 | 0 | 14.42 | 14.42 | 14.44 | 14.12 | 14.46 | 4,276,036 | 61,122,677 | 14.294 | 5.311 | 5.311 | 5.319 | 5.201 | 5.326 | 11,609,075 | 5.2651 | 1.69% |
| 2017-04-11 | 0 | 14.18 | 14.18 | 14.20 | 14.02 | 14.28 | 1,883,507 | 26,634,866 | 14.141 | 5.223 | 5.223 | 5.230 | 5.164 | 5.260 | 5,113,562 | 5.2087 | 1.58% |
| 2017-04-10 | 0 | 13.96 | 13.92 | 13.96 | 13.82 | 14.16 | 1,913,634 | 26,730,361 | 13.968 | 5.142 | 5.127 | 5.142 | 5.090 | 5.216 | 5,195,354 | 5.1451 | 1.60% |
| 2017-04-07 | 0 | 13.74 | 13.72 | 13.74 | 13.62 | 14.08 | 2,974,730 | 40,701,542 | 13.682 | 5.061 | 5.054 | 5.061 | 5.017 | 5.186 | 8,076,140 | 5.0397 | -1.86% |
| 2017-04-06 | 0 | 14.00 | 13.98 | 14.00 | 13.98 | 14.26 | 942,280 | 13,256,556 | 14.069 | 5.157 | 5.149 | 5.157 | 5.149 | 5.252 | 2,558,210 | 5.1820 | -0.85% |
| 2017-04-05 | 0 | 14.12 | 14.12 | 14.20 | 14.04 | 14.48 | 2,019,602 | 28,603,643 | 14.163 | 5.201 | 5.201 | 5.230 | 5.171 | 5.333 | 5,483,048 | 5.2167 | -0.56% |
| 2017-04-03 | 0 | 14.20 | 14.20 | 14.22 | 14.20 | 14.50 | 1,355,100 | 19,352,918 | 14.282 | 5.230 | 5.230 | 5.238 | 5.230 | 5.341 | 3,678,982 | 5.2604 | 0.14% |
| 2017-03-31 | 0 | 14.18 | 14.16 | 14.18 | 14.04 | 14.28 | 845,488 | 11,971,463 | 14.159 | 5.223 | 5.216 | 5.223 | 5.171 | 5.260 | 2,295,428 | 5.2154 | -0.56% |
| 2017-03-30 | 0 | 14.26 | 14.22 | 14.26 | 14.08 | 14.28 | 738,608 | 10,489,665 | 14.202 | 5.252 | 5.238 | 5.252 | 5.186 | 5.260 | 2,005,258 | 5.2311 | 0.42% |
| 2017-03-29 | 0 | 14.20 | 14.18 | 14.20 | 14.00 | 14.32 | 693,887 | 9,802,419 | 14.127 | 5.230 | 5.223 | 5.230 | 5.157 | 5.275 | 1,883,844 | 5.2034 | -0.14% |
| 2017-03-28 | 0 | 14.22 | 14.08 | 14.22 | 13.88 | 14.22 | 1,419,400 | 20,005,933 | 14.095 | 5.238 | 5.186 | 5.238 | 5.112 | 5.238 | 3,853,551 | 5.1916 | 2.30% |
| 2017-03-27 | 0 | 13.90 | 13.90 | 13.92 | 13.84 | 14.30 | 741,420 | 10,320,235 | 13.920 | 5.120 | 5.120 | 5.127 | 5.098 | 5.267 | 2,012,892 | 5.1271 | -2.52% |
| 2017-03-24 | 0 | 14.26 | 14.20 | 14.26 | 14.00 | 14.30 | 987,013 | 14,030,427 | 14.215 | 5.252 | 5.230 | 5.252 | 5.157 | 5.267 | 2,679,657 | 5.2359 | 0.56% |
| 2017-03-23 | 0 | 14.18 | 14.18 | 14.20 | 14.10 | 14.30 | 2,259,180 | 32,031,380 | 14.178 | 5.223 | 5.223 | 5.230 | 5.194 | 5.267 | 6,133,482 | 5.2224 | 1.14% |
| 2017-03-22 | 0 | 14.02 | 14.00 | 14.02 | 13.88 | 14.04 | 1,712,381 | 23,928,075 | 13.974 | 5.164 | 5.157 | 5.164 | 5.112 | 5.171 | 4,648,969 | 5.1470 | -0.14% |
| 2017-03-21 | 0 | 14.04 | 14.02 | 14.04 | 13.96 | 14.36 | 2,814,578 | 39,553,960 | 14.053 | 5.171 | 5.164 | 5.171 | 5.142 | 5.289 | 7,641,341 | 5.1763 | -1.13% |
| 2017-03-20 | 0 | 14.20 | 14.16 | 14.20 | 13.82 | 14.20 | 1,513,942 | 21,392,413 | 14.130 | 5.230 | 5.216 | 5.230 | 5.090 | 5.230 | 4,110,224 | 5.2047 | 1.43% |
| 2017-03-17 | 0 | 14.00 | 14.00 | 14.02 | 13.64 | 14.14 | 7,565,900 | 105,936,883 | 14.002 | 5.157 | 5.157 | 5.164 | 5.024 | 5.208 | 20,540,777 | 5.1574 | 1.74% |
| 2017-03-16 | 0 | 13.76 | 13.76 | 13.78 | 13.36 | 13.82 | 2,267,603 | 30,988,239 | 13.666 | 5.068 | 5.068 | 5.076 | 4.921 | 5.090 | 6,156,350 | 5.0335 | 3.46% |
| 2017-03-15 | 0 | 13.30 | 13.30 | 13.32 | 13.26 | 13.48 | 2,153,788 | 28,651,822 | 13.303 | 4.899 | 4.899 | 4.906 | 4.884 | 4.965 | 5,847,352 | 4.9000 | -1.04% |
| 2017-03-14 | 0 | 13.44 | 13.42 | 13.44 | 13.32 | 13.64 | 2,287,172 | 30,691,042 | 13.419 | 4.950 | 4.943 | 4.950 | 4.906 | 5.024 | 6,209,478 | 4.9426 | -1.03% |
| 2017-03-13 | 0 | 13.58 | 13.56 | 13.58 | 13.54 | 13.98 | 1,605,616 | 21,851,863 | 13.610 | 5.002 | 4.995 | 5.002 | 4.987 | 5.149 | 4,359,111 | 5.0129 | -1.45% |
| 2017-03-10 | 0 | 13.78 | 13.78 | 13.80 | 13.76 | 14.10 | 1,758,949 | 24,473,374 | 13.914 | 5.076 | 5.076 | 5.083 | 5.068 | 5.194 | 4,775,397 | 5.1249 | -0.29% |
| 2017-03-09 | 0 | 14.16 | 14.16 | 14.20 | 14.06 | 14.42 | 1,386,432 | 19,668,056 | 14.186 | 5.090 | 5.090 | 5.105 | 5.054 | 5.184 | 3,856,648 | 5.0998 | -1.53% |
| 2017-03-08 | 0 | 14.38 | 14.36 | 14.38 | 14.18 | 14.48 | 808,330 | 11,588,905 | 14.337 | 5.169 | 5.162 | 5.169 | 5.098 | 5.205 | 2,248,538 | 5.1540 | 0.14% |
| 2017-03-07 | 0 | 14.36 | 14.32 | 14.36 | 14.24 | 14.38 | 1,342,609 | 19,246,965 | 14.335 | 5.162 | 5.148 | 5.162 | 5.119 | 5.169 | 3,734,746 | 5.1535 | 1.13% |
| 2017-03-06 | 0 | 14.20 | 14.18 | 14.20 | 14.08 | 14.28 | 1,113,406 | 15,798,724 | 14.190 | 5.105 | 5.098 | 5.105 | 5.062 | 5.134 | 3,097,170 | 5.1010 | 0.57% |
| 2017-03-03 | 0 | 14.12 | 14.10 | 14.12 | 14.06 | 14.22 | 1,788,011 | 25,296,585 | 14.148 | 5.076 | 5.069 | 5.076 | 5.054 | 5.112 | 4,973,724 | 5.0860 | -0.56% |
| 2017-03-02 | 0 | 14.20 | 14.16 | 14.20 | 14.18 | 14.44 | 1,860,655 | 26,438,728 | 14.209 | 5.105 | 5.090 | 5.105 | 5.098 | 5.191 | 5,175,798 | 5.1081 | 0.28% |
| 2017-03-01 | 0 | 14.16 | 14.16 | 14.18 | 14.12 | 14.24 | 1,764,560 | 24,999,565 | 14.168 | 5.090 | 5.090 | 5.098 | 5.076 | 5.119 | 4,908,490 | 5.0931 | 0.14% |
| 2017-02-28 | 0 | 14.14 | 14.14 | 14.16 | 14.10 | 14.26 | 1,723,927 | 24,411,278 | 14.160 | 5.083 | 5.083 | 5.090 | 5.069 | 5.126 | 4,795,461 | 5.0905 | 0.14% |
| 2017-02-27 | 0 | 14.12 | 14.10 | 14.12 | 13.88 | 14.22 | 1,454,637 | 20,538,472 | 14.119 | 5.076 | 5.069 | 5.076 | 4.990 | 5.112 | 4,046,375 | 5.0758 | 0.57% |
| 2017-02-24 | 0 | 14.04 | 14.04 | 14.14 | 14.04 | 14.62 | 2,244,223 | 31,970,469 | 14.246 | 5.047 | 5.047 | 5.083 | 5.047 | 5.256 | 6,242,772 | 5.1212 | -3.04% |
| 2017-02-23 | 0 | 14.48 | 14.46 | 14.48 | 14.26 | 14.62 | 1,906,854 | 27,612,920 | 14.481 | 5.205 | 5.198 | 5.205 | 5.126 | 5.256 | 5,304,310 | 5.2058 | 0.28% |
| 2017-02-22 | 0 | 14.44 | 14.40 | 14.44 | 14.26 | 14.50 | 1,344,509 | 19,377,343 | 14.412 | 5.191 | 5.177 | 5.191 | 5.126 | 5.213 | 3,740,031 | 5.1811 | 0.98% |
| 2017-02-21 | 0 | 14.30 | 14.28 | 14.30 | 13.92 | 14.36 | 1,367,647 | 19,493,066 | 14.253 | 5.141 | 5.134 | 5.141 | 5.004 | 5.162 | 3,804,394 | 5.1238 | 2.88% |
| 2017-02-20 | 0 | 13.90 | 13.90 | 14.04 | 13.90 | 14.26 | 1,765,178 | 24,810,359 | 14.055 | 4.997 | 4.997 | 5.047 | 4.997 | 5.126 | 4,910,209 | 5.0528 | -0.57% |
| 2017-02-17 | 0 | 13.98 | 13.98 | 14.00 | 13.96 | 14.42 | 2,855,210 | 40,174,741 | 14.071 | 5.026 | 5.026 | 5.033 | 5.019 | 5.184 | 7,942,359 | 5.0583 | -2.65% |
| 2017-02-16 | 0 | 14.36 | 14.34 | 14.36 | 14.30 | 14.80 | 2,164,913 | 31,278,094 | 14.448 | 5.162 | 5.155 | 5.162 | 5.141 | 5.320 | 6,022,155 | 5.1938 | -2.58% |
| 2017-02-15 | 0 | 14.74 | 14.72 | 14.74 | 14.54 | 14.92 | 2,204,514 | 32,502,675 | 14.744 | 5.299 | 5.292 | 5.299 | 5.227 | 5.364 | 6,132,313 | 5.3002 | -0.54% |
| 2017-02-14 | 0 | 14.82 | 14.70 | 14.82 | 14.54 | 14.82 | 2,249,718 | 33,091,319 | 14.709 | 5.328 | 5.285 | 5.328 | 5.227 | 5.328 | 6,258,058 | 5.2878 | 1.09% |
| 2017-02-13 | 0 | 14.66 | 14.54 | 14.66 | 14.30 | 14.66 | 1,417,695 | 20,562,832 | 14.504 | 5.270 | 5.227 | 5.270 | 5.141 | 5.270 | 3,943,613 | 5.2142 | 1.24% |
| 2017-02-10 | 0 | 14.48 | 14.42 | 14.50 | 14.34 | 14.52 | 1,090,725 | 15,739,376 | 14.430 | 5.205 | 5.184 | 5.213 | 5.155 | 5.220 | 3,034,078 | 5.1875 | 0.28% |
| 2017-02-09 | 0 | 14.44 | 14.40 | 14.44 | 13.92 | 14.50 | 1,400,128 | 20,175,268 | 14.410 | 5.191 | 5.177 | 5.191 | 5.004 | 5.213 | 3,894,747 | 5.1801 | 0.14% |
| 2017-02-08 | 0 | 14.42 | 14.34 | 14.42 | 14.22 | 14.46 | 2,659,120 | 38,066,737 | 14.316 | 5.184 | 5.155 | 5.184 | 5.112 | 5.198 | 7,396,894 | 5.1463 | 0.84% |
| 2017-02-07 | 0 | 14.30 | 14.24 | 14.30 | 14.16 | 14.32 | 1,120,578 | 15,976,646 | 14.258 | 5.141 | 5.119 | 5.141 | 5.090 | 5.148 | 3,117,120 | 5.1255 | 0.99% |
| 2017-02-06 | 0 | 14.16 | 14.12 | 14.16 | 13.94 | 14.20 | 1,109,574 | 15,613,196 | 14.071 | 5.090 | 5.076 | 5.090 | 5.011 | 5.105 | 3,086,510 | 5.0585 | 0.28% |
| 2017-02-03 | 0 | 14.12 | 14.10 | 14.12 | 14.00 | 14.24 | 1,722,510 | 24,304,862 | 14.110 | 5.076 | 5.069 | 5.076 | 5.033 | 5.119 | 4,791,519 | 5.0725 | -0.28% |
| 2017-02-02 | 0 | 14.16 | 14.16 | 14.18 | 13.88 | 14.40 | 1,698,211 | 23,823,582 | 14.029 | 5.090 | 5.090 | 5.098 | 4.990 | 5.177 | 4,723,927 | 5.0432 | -1.67% |
| 2017-02-01 | 0 | 14.40 | 14.40 | 14.48 | 13.54 | 14.40 | 2,190,943 | 30,569,861 | 13.953 | 5.177 | 5.177 | 5.205 | 4.868 | 5.177 | 6,094,563 | 5.0159 | 3.00% |
| 2017-01-27 | 0 | 13.98 | 13.82 | 13.98 | 13.54 | 13.98 | 785,500 | 10,842,631 | 13.803 | 5.026 | 4.968 | 5.026 | 4.868 | 5.026 | 2,185,031 | 4.9622 | 1.16% |
| 2017-01-26 | 0 | 13.82 | 13.76 | 13.82 | 13.54 | 13.82 | 985,741 | 13,510,729 | 13.706 | 4.968 | 4.947 | 4.968 | 4.868 | 4.968 | 2,742,043 | 4.9272 | 2.37% |
| 2017-01-25 | 0 | 13.50 | 13.44 | 13.50 | 13.20 | 13.50 | 1,782,603 | 23,905,629 | 13.411 | 4.853 | 4.832 | 4.853 | 4.745 | 4.853 | 4,958,680 | 4.8210 | 2.43% |
| 2017-01-24 | 0 | 13.18 | 13.18 | 13.20 | 13.00 | 13.26 | 829,842 | 10,926,005 | 13.166 | 4.738 | 4.738 | 4.745 | 4.673 | 4.767 | 2,308,378 | 4.7332 | -0.15% |
| 2017-01-23 | 0 | 13.20 | 13.16 | 13.20 | 12.96 | 13.20 | 1,046,569 | 13,761,230 | 13.149 | 4.745 | 4.731 | 4.745 | 4.659 | 4.745 | 2,911,249 | 4.7269 | 1.85% |
| 2017-01-20 | 0 | 12.96 | 12.96 | 13.00 | 12.96 | 13.10 | 584,397 | 7,591,931 | 12.991 | 4.659 | 4.659 | 4.673 | 4.659 | 4.709 | 1,625,622 | 4.6702 | -0.92% |
| 2017-01-19 | 0 | 13.08 | 13.06 | 13.10 | 12.98 | 13.16 | 946,913 | 12,349,422 | 13.042 | 4.702 | 4.695 | 4.709 | 4.666 | 4.731 | 2,634,035 | 4.6884 | -0.30% |
| 2017-01-18 | 0 | 13.12 | 13.10 | 13.12 | 12.94 | 13.14 | 512,512 | 6,704,445 | 13.082 | 4.717 | 4.709 | 4.717 | 4.652 | 4.724 | 1,425,659 | 4.7027 | 1.39% |
| 2017-01-17 | 0 | 12.94 | 12.94 | 12.98 | 12.94 | 13.14 | 545,415 | 7,074,918 | 12.972 | 4.652 | 4.652 | 4.666 | 4.652 | 4.724 | 1,517,185 | 4.6632 | -0.77% |
| 2017-01-16 | 0 | 13.04 | 13.02 | 13.04 | 12.94 | 13.18 | 970,002 | 12,628,655 | 13.019 | 4.688 | 4.681 | 4.688 | 4.652 | 4.738 | 2,698,262 | 4.6803 | -1.21% |
| 2017-01-13 | 0 | 13.20 | 13.20 | 13.24 | 13.18 | 13.34 | 893,275 | 11,816,076 | 13.228 | 4.745 | 4.745 | 4.760 | 4.738 | 4.796 | 2,484,830 | 4.7553 | -0.30% |
| 2017-01-12 | 0 | 13.24 | 13.18 | 13.24 | 13.10 | 13.48 | 1,736,871 | 23,013,329 | 13.250 | 4.760 | 4.738 | 4.760 | 4.709 | 4.846 | 4,831,467 | 4.7632 | 0.46% |
| 2017-01-11 | 0 | 13.18 | 13.18 | 13.20 | 13.02 | 13.30 | 658,330 | 8,671,020 | 13.171 | 4.738 | 4.738 | 4.745 | 4.681 | 4.781 | 1,831,282 | 4.7349 | 0.76% |
| 2017-01-10 | 0 | 13.08 | 13.08 | 13.10 | 12.86 | 13.18 | 1,816,105 | 23,693,955 | 13.047 | 4.702 | 4.702 | 4.709 | 4.623 | 4.738 | 5,051,873 | 4.6901 | 1.87% |
| 2017-01-09 | 0 | 12.84 | 12.80 | 12.84 | 12.78 | 13.20 | 1,087,596 | 13,970,399 | 12.845 | 4.616 | 4.601 | 4.616 | 4.594 | 4.745 | 3,025,374 | 4.6177 | -1.23% |
| 2017-01-06 | 0 | 13.00 | 12.94 | 13.00 | 12.86 | 13.38 | 1,130,345 | 14,746,072 | 13.046 | 4.673 | 4.652 | 4.673 | 4.623 | 4.810 | 3,144,289 | 4.6898 | 1.40% |
| 2017-01-05 | 0 | 12.82 | 12.82 | 12.88 | 12.80 | 13.08 | 937,140 | 12,047,818 | 12.856 | 4.609 | 4.609 | 4.630 | 4.601 | 4.702 | 2,606,849 | 4.6216 | -0.62% |
| 2017-01-04 | 0 | 12.90 | 12.90 | 12.96 | 12.68 | 12.98 | 1,603,339 | 20,696,063 | 12.908 | 4.637 | 4.637 | 4.659 | 4.558 | 4.666 | 4,460,020 | 4.6404 | 2.22% |
| 2017-01-03 | 0 | 12.62 | 12.62 | 12.68 | 12.52 | 12.76 | 478,523 | 6,059,967 | 12.664 | 4.537 | 4.537 | 4.558 | 4.501 | 4.587 | 1,331,111 | 4.5526 | -0.16% |
| 2016-12-30 | 0 | 12.64 | 12.64 | 12.70 | 12.38 | 12.76 | 1,136,272 | 14,380,102 | 12.656 | 4.544 | 4.544 | 4.566 | 4.451 | 4.587 | 3,160,777 | 4.5495 | 1.94% |
| 2016-12-29 | 0 | 12.40 | 12.32 | 12.40 | 12.14 | 12.56 | 1,099,581 | 13,579,794 | 12.350 | 4.458 | 4.429 | 4.458 | 4.364 | 4.515 | 3,058,713 | 4.4397 | -0.96% |
| 2016-12-28 | 0 | 12.52 | 12.46 | 12.52 | 12.38 | 12.68 | 832,342 | 10,382,336 | 12.474 | 4.501 | 4.479 | 4.501 | 4.451 | 4.558 | 2,315,332 | 4.4842 | 0.16% |
| 2016-12-23 | 0 | 12.50 | 12.50 | 12.52 | 12.46 | 12.58 | 211,638 | 2,647,429 | 12.509 | 4.494 | 4.494 | 4.501 | 4.479 | 4.522 | 588,715 | 4.4970 | -0.64% |
| 2016-12-22 | 0 | 12.58 | 12.56 | 12.58 | 12.48 | 12.68 | 1,516,411 | 19,086,503 | 12.587 | 4.522 | 4.515 | 4.522 | 4.486 | 4.558 | 4,218,212 | 4.5248 | -0.79% |
| 2016-12-21 | 0 | 12.68 | 12.64 | 12.68 | 12.58 | 12.72 | 584,427 | 7,403,397 | 12.668 | 4.558 | 4.544 | 4.558 | 4.522 | 4.573 | 1,625,705 | 4.5540 | 0.79% |
| 2016-12-20 | 0 | 12.58 | 12.50 | 12.58 | 12.50 | 12.80 | 6,029,507 | 75,849,074 | 12.580 | 4.522 | 4.494 | 4.522 | 4.494 | 4.601 | 16,772,326 | 4.5223 | -0.32% |
| 2016-12-19 | 0 | 12.62 | 12.60 | 12.62 | 12.56 | 12.86 | 1,051,456 | 13,277,466 | 12.628 | 4.537 | 4.530 | 4.537 | 4.515 | 4.623 | 2,924,843 | 4.5395 | -1.10% |
| 2016-12-16 | 0 | 12.76 | 12.74 | 12.76 | 12.70 | 13.02 | 5,152,567 | 65,950,913 | 12.800 | 4.587 | 4.580 | 4.587 | 4.566 | 4.681 | 14,332,935 | 4.6014 | 0.63% |
| 2016-12-15 | 0 | 12.68 | 12.68 | 12.72 | 12.60 | 12.82 | 1,741,557 | 22,112,848 | 12.697 | 4.558 | 4.558 | 4.573 | 4.530 | 4.609 | 4,844,502 | 4.5645 | -0.94% |
| 2016-12-14 | 0 | 12.80 | 12.76 | 12.80 | 12.72 | 12.98 | 981,520 | 12,563,568 | 12.800 | 4.601 | 4.587 | 4.601 | 4.573 | 4.666 | 2,730,302 | 4.6015 | -0.47% |
| 2016-12-13 | 0 | 12.86 | 12.82 | 12.86 | 12.76 | 13.00 | 1,654,923 | 21,208,939 | 12.816 | 4.623 | 4.609 | 4.623 | 4.587 | 4.673 | 4,603,512 | 4.6071 | -1.53% |
| 2016-12-12 | 0 | 13.06 | 13.06 | 13.08 | 12.50 | 13.40 | 3,757,455 | 47,848,584 | 12.734 | 4.695 | 4.695 | 4.702 | 4.494 | 4.817 | 10,452,141 | 4.5779 | -1.66% |
| 2016-12-09 | 0 | 13.28 | 13.28 | 13.30 | 12.56 | 13.30 | 2,814,967 | 36,872,008 | 13.099 | 4.774 | 4.774 | 4.781 | 4.515 | 4.781 | 7,830,415 | 4.7088 | 0.91% |
| 2016-12-08 | 0 | 13.16 | 13.16 | 13.20 | 13.10 | 13.44 | 1,576,872 | 20,786,620 | 13.182 | 4.731 | 4.731 | 4.745 | 4.709 | 4.832 | 4,386,397 | 4.7389 | -1.05% |
| 2016-12-07 | 0 | 13.30 | 13.28 | 13.30 | 13.24 | 13.46 | 1,241,468 | 16,528,627 | 13.314 | 4.781 | 4.774 | 4.781 | 4.760 | 4.839 | 3,453,401 | 4.7862 | 0.00% |
| 2016-12-06 | 0 | 13.30 | 13.26 | 13.30 | 13.14 | 13.40 | 2,084,731 | 27,725,782 | 13.299 | 4.781 | 4.767 | 4.781 | 4.724 | 4.817 | 5,799,112 | 4.7810 | 1.84% |
| 2016-12-05 | 0 | 13.06 | 13.06 | 13.10 | 13.06 | 13.50 | 2,004,381 | 26,409,088 | 13.176 | 4.695 | 4.695 | 4.709 | 4.695 | 4.853 | 5,575,602 | 4.7365 | -2.83% |
| 2016-12-02 | 0 | 13.44 | 13.42 | 13.44 | 13.28 | 13.70 | 2,573,584 | 34,564,390 | 13.430 | 4.832 | 4.824 | 4.832 | 4.774 | 4.925 | 7,158,958 | 4.8281 | -0.44% |
| 2016-12-01 | 0 | 13.50 | 13.48 | 13.50 | 13.34 | 13.70 | 2,224,672 | 30,065,667 | 13.515 | 4.853 | 4.846 | 4.853 | 4.796 | 4.925 | 6,188,387 | 4.8584 | 0.75% |
| 2016-11-30 | 0 | 13.40 | 13.38 | 13.40 | 13.28 | 13.60 | 2,584,514 | 34,597,124 | 13.386 | 4.817 | 4.810 | 4.817 | 4.774 | 4.889 | 7,189,362 | 4.8123 | -2.90% |
| 2016-11-29 | 0 | 13.80 | 13.78 | 13.80 | 13.22 | 13.80 | 1,397,164 | 18,920,471 | 13.542 | 4.961 | 4.954 | 4.961 | 4.752 | 4.961 | 3,886,502 | 4.8683 | 4.07% |
| 2016-11-28 | 0 | 13.26 | 13.24 | 13.26 | 13.24 | 13.62 | 1,883,271 | 25,116,848 | 13.337 | 4.767 | 4.760 | 4.767 | 4.760 | 4.896 | 5,238,709 | 4.7945 | -2.07% |
| 2016-11-25 | 0 | 13.54 | 13.54 | 13.58 | 13.54 | 13.94 | 948,000 | 12,907,290 | 13.615 | 4.868 | 4.868 | 4.882 | 4.868 | 5.011 | 2,637,059 | 4.8946 | -1.88% |
| 2016-11-24 | 0 | 13.80 | 13.80 | 13.82 | 13.50 | 14.20 | 1,823,381 | 25,097,620 | 13.764 | 4.961 | 4.961 | 4.968 | 4.853 | 5.105 | 5,072,113 | 4.9482 | -1.57% |
| 2016-11-23 | 0 | 14.02 | 14.02 | 14.04 | 14.02 | 14.30 | 960,514 | 13,553,487 | 14.111 | 5.040 | 5.040 | 5.047 | 5.040 | 5.141 | 2,671,869 | 5.0727 | 0.00% |
| 2016-11-22 | 0 | 14.36 | 14.36 | 14.44 | 14.32 | 14.66 | 2,397,433 | 34,643,644 | 14.450 | 5.040 | 5.040 | 5.068 | 5.026 | 5.145 | 6,830,687 | 5.0718 | -0.55% |
| 2016-11-21 | 0 | 14.44 | 14.44 | 14.56 | 14.44 | 14.66 | 1,866,065 | 27,129,761 | 14.538 | 5.068 | 5.068 | 5.110 | 5.068 | 5.145 | 5,316,731 | 5.1027 | -0.55% |
| 2016-11-18 | 0 | 14.52 | 14.52 | 14.54 | 14.30 | 14.88 | 2,538,750 | 36,973,230 | 14.564 | 5.096 | 5.096 | 5.103 | 5.019 | 5.223 | 7,233,323 | 5.1115 | -0.55% |
| 2016-11-17 | 0 | 14.60 | 14.44 | 14.60 | 14.18 | 14.82 | 2,386,107 | 34,416,576 | 14.424 | 5.124 | 5.068 | 5.124 | 4.977 | 5.202 | 6,798,417 | 5.0624 | 1.11% |
| 2016-11-16 | 0 | 14.44 | 14.44 | 14.46 | 13.60 | 14.44 | 2,538,245 | 35,881,910 | 14.137 | 5.068 | 5.068 | 5.075 | 4.773 | 5.068 | 7,231,884 | 4.9616 | 6.33% |
| 2016-11-15 | 0 | 13.58 | 13.58 | 13.60 | 13.40 | 13.66 | 885,954 | 12,016,669 | 13.564 | 4.766 | 4.766 | 4.773 | 4.703 | 4.794 | 2,524,231 | 4.7605 | 1.04% |
| 2016-11-14 | 0 | 13.44 | 13.44 | 13.46 | 13.30 | 13.60 | 710,300 | 9,517,272 | 13.399 | 4.717 | 4.717 | 4.724 | 4.668 | 4.773 | 2,023,763 | 4.7028 | -0.74% |
| 2016-11-11 | 0 | 13.54 | 13.52 | 13.54 | 13.38 | 13.60 | 498,374 | 6,727,139 | 13.498 | 4.752 | 4.745 | 4.752 | 4.696 | 4.773 | 1,419,951 | 4.7376 | -0.15% |
| 2016-11-10 | 0 | 13.56 | 13.56 | 13.58 | 13.40 | 13.58 | 994,182 | 13,445,134 | 13.524 | 4.759 | 4.759 | 4.766 | 4.703 | 4.766 | 2,832,591 | 4.7466 | 1.19% |
| 2016-11-09 | 0 | 13.40 | 13.36 | 13.40 | 13.20 | 13.40 | 1,481,274 | 19,767,883 | 13.345 | 4.703 | 4.689 | 4.703 | 4.633 | 4.703 | 4,220,397 | 4.6839 | 0.30% |
| 2016-11-08 | 0 | 13.36 | 13.36 | 13.38 | 13.34 | 13.52 | 842,105 | 11,277,684 | 13.392 | 4.689 | 4.689 | 4.696 | 4.682 | 4.745 | 2,399,298 | 4.7004 | 0.30% |
| 2016-11-07 | 0 | 13.32 | 13.32 | 13.36 | 13.22 | 13.52 | 786,327 | 10,537,724 | 13.401 | 4.675 | 4.675 | 4.689 | 4.640 | 4.745 | 2,240,377 | 4.7035 | 0.15% |
| 2016-11-04 | 0 | 13.30 | 13.30 | 13.34 | 13.30 | 13.48 | 552,711 | 7,374,194 | 13.342 | 4.668 | 4.668 | 4.682 | 4.668 | 4.731 | 1,574,766 | 4.6827 | -0.60% |
| 2016-11-03 | 0 | 13.38 | 13.38 | 13.42 | 13.38 | 13.62 | 575,227 | 7,726,888 | 13.433 | 4.696 | 4.696 | 4.710 | 4.696 | 4.780 | 1,638,918 | 4.7146 | -1.18% |
| 2016-11-02 | 0 | 13.54 | 13.54 | 13.60 | 13.52 | 13.70 | 783,820 | 10,629,296 | 13.561 | 4.752 | 4.752 | 4.773 | 4.745 | 4.808 | 2,233,234 | 4.7596 | -1.88% |
| 2016-11-01 | 0 | 13.80 | 13.74 | 13.80 | 13.54 | 13.82 | 688,830 | 9,477,649 | 13.759 | 4.844 | 4.822 | 4.844 | 4.752 | 4.851 | 1,962,592 | 4.8291 | 0.44% |
| 2016-10-31 | 0 | 13.74 | 13.74 | 13.76 | 13.26 | 13.90 | 2,285,009 | 31,281,125 | 13.690 | 4.822 | 4.822 | 4.829 | 4.654 | 4.879 | 6,510,372 | 4.8048 | 2.38% |
| 2016-10-28 | 0 | 13.42 | 13.40 | 13.42 | 13.34 | 13.52 | 537,548 | 7,208,279 | 13.410 | 4.710 | 4.703 | 4.710 | 4.682 | 4.745 | 1,531,564 | 4.7065 | -0.74% |
| 2016-10-27 | 0 | 13.52 | 13.50 | 13.52 | 13.38 | 13.56 | 802,319 | 10,811,665 | 13.476 | 4.745 | 4.738 | 4.745 | 4.696 | 4.759 | 2,285,941 | 4.7296 | 0.15% |
| 2016-10-26 | 0 | 13.50 | 13.48 | 13.50 | 13.32 | 13.60 | 1,176,405 | 15,785,890 | 13.419 | 4.738 | 4.731 | 4.738 | 4.675 | 4.773 | 3,351,774 | 4.7097 | -0.59% |
| 2016-10-25 | 0 | 13.58 | 13.56 | 13.58 | 13.42 | 13.58 | 994,323 | 13,437,771 | 13.514 | 4.766 | 4.759 | 4.766 | 4.710 | 4.766 | 2,832,992 | 4.7433 | 0.89% |
| 2016-10-24 | 0 | 13.46 | 13.44 | 13.46 | 13.38 | 13.58 | 1,711,000 | 23,056,970 | 13.476 | 4.724 | 4.717 | 4.724 | 4.696 | 4.766 | 4,874,925 | 4.7297 | 0.30% |
| 2016-10-20 | 0 | 13.42 | 13.40 | 13.42 | 13.36 | 13.62 | 678,545 | 9,114,616 | 13.433 | 4.710 | 4.703 | 4.710 | 4.689 | 4.780 | 1,933,288 | 4.7146 | -1.03% |
| 2016-10-19 | 0 | 13.56 | 13.46 | 13.56 | 13.44 | 13.74 | 1,461,950 | 19,838,431 | 13.570 | 4.759 | 4.724 | 4.759 | 4.717 | 4.822 | 4,165,340 | 4.7627 | 1.19% |
| 2016-10-18 | 0 | 13.40 | 13.34 | 13.40 | 13.22 | 13.40 | 1,132,061 | 15,091,777 | 13.331 | 4.703 | 4.682 | 4.703 | 4.640 | 4.703 | 3,225,431 | 4.6790 | 1.06% |
| 2016-10-17 | 0 | 13.26 | 13.20 | 13.26 | 13.06 | 13.26 | 1,343,116 | 17,720,166 | 13.193 | 4.654 | 4.633 | 4.654 | 4.584 | 4.654 | 3,826,762 | 4.6306 | 1.38% |
| 2016-10-14 | 0 | 13.08 | 13.08 | 13.14 | 13.08 | 13.50 | 2,147,579 | 28,361,579 | 13.206 | 4.591 | 4.591 | 4.612 | 4.591 | 4.738 | 6,118,811 | 4.6351 | -1.65% |
| 2016-10-13 | 0 | 13.30 | 13.30 | 13.32 | 13.12 | 13.36 | 2,430,833 | 32,031,702 | 13.177 | 4.668 | 4.668 | 4.675 | 4.605 | 4.689 | 6,925,849 | 4.6249 | 1.99% |
| 2016-10-12 | 0 | 13.04 | 13.04 | 13.12 | 13.04 | 13.58 | 2,280,636 | 29,986,450 | 13.148 | 4.577 | 4.577 | 4.605 | 4.577 | 4.766 | 6,497,913 | 4.6148 | -4.12% |
| 2016-10-11 | 0 | 13.60 | 13.56 | 13.60 | 13.14 | 13.60 | 1,341,624 | 17,923,892 | 13.360 | 4.773 | 4.759 | 4.773 | 4.612 | 4.773 | 3,822,511 | 4.6890 | 1.64% |
| 2016-10-07 | 0 | 13.38 | 13.34 | 13.38 | 13.14 | 13.38 | 1,203,246 | 15,940,591 | 13.248 | 4.696 | 4.682 | 4.696 | 4.612 | 4.696 | 3,428,249 | 4.6498 | 0.15% |
| 2016-10-06 | 0 | 13.36 | 13.32 | 13.38 | 13.16 | 13.36 | 973,939 | 12,940,248 | 13.287 | 4.689 | 4.675 | 4.696 | 4.619 | 4.689 | 2,774,915 | 4.6633 | 1.21% |
| 2016-10-05 | 0 | 13.20 | 13.18 | 13.20 | 13.06 | 13.22 | 1,256,515 | 16,533,506 | 13.158 | 4.633 | 4.626 | 4.633 | 4.584 | 4.640 | 3,580,021 | 4.6183 | 0.92% |
| 2016-10-04 | 0 | 13.08 | 13.06 | 13.08 | 12.98 | 13.20 | 1,522,031 | 19,909,992 | 13.081 | 4.591 | 4.584 | 4.591 | 4.556 | 4.633 | 4,336,521 | 4.5912 | -0.15% |
| 2016-10-03 | 0 | 13.10 | 13.10 | 13.12 | 13.02 | 13.20 | 569,001 | 7,462,814 | 13.116 | 4.598 | 4.598 | 4.605 | 4.570 | 4.633 | 1,621,179 | 4.6033 | 1.24% |
| 2016-09-30 | 0 | 12.94 | 12.94 | 12.98 | 12.94 | 13.06 | 1,297,446 | 16,851,999 | 12.989 | 4.542 | 4.542 | 4.556 | 4.542 | 4.584 | 3,696,640 | 4.5587 | -0.92% |
| 2016-09-29 | 0 | 13.06 | 13.02 | 13.06 | 12.94 | 13.22 | 1,485,144 | 19,379,383 | 13.049 | 4.584 | 4.570 | 4.584 | 4.542 | 4.640 | 4,231,423 | 4.5799 | 0.62% |
| 2016-09-28 | 0 | 12.98 | 12.98 | 13.00 | 12.92 | 13.14 | 1,997,624 | 25,959,079 | 12.995 | 4.556 | 4.556 | 4.563 | 4.535 | 4.612 | 5,691,564 | 4.5610 | -0.92% |
| 2016-09-27 | 0 | 13.10 | 13.10 | 13.16 | 13.06 | 13.34 | 2,298,471 | 30,282,768 | 13.175 | 4.598 | 4.598 | 4.619 | 4.584 | 4.682 | 6,548,728 | 4.6242 | -0.61% |
| 2016-09-26 | 0 | 13.18 | 13.16 | 13.18 | 13.08 | 13.50 | 2,504,316 | 33,001,286 | 13.178 | 4.626 | 4.619 | 4.626 | 4.591 | 4.738 | 7,135,215 | 4.6251 | -2.08% |
| 2016-09-23 | 0 | 13.46 | 13.44 | 13.46 | 13.36 | 13.76 | 2,343,840 | 31,610,103 | 13.486 | 4.724 | 4.717 | 4.724 | 4.689 | 4.829 | 6,677,992 | 4.7335 | -1.61% |
| 2016-09-22 | 0 | 13.68 | 13.68 | 13.72 | 13.66 | 13.96 | 1,124,220 | 15,448,209 | 13.741 | 4.801 | 4.801 | 4.815 | 4.794 | 4.900 | 3,203,091 | 4.8229 | -1.16% |
| 2016-09-21 | 0 | 13.84 | 13.82 | 13.84 | 13.70 | 14.06 | 1,337,918 | 18,533,349 | 13.852 | 4.858 | 4.851 | 4.858 | 4.808 | 4.935 | 3,811,952 | 4.8619 | -1.00% |
| 2016-09-20 | 0 | 13.98 | 13.96 | 13.98 | 13.80 | 14.24 | 3,658,925 | 51,447,430 | 14.061 | 4.907 | 4.900 | 4.907 | 4.844 | 4.998 | 10,424,888 | 4.9351 | -1.13% |
| 2016-09-19 | 0 | 14.14 | 14.12 | 14.14 | 13.64 | 14.28 | 2,136,611 | 30,172,118 | 14.121 | 4.963 | 4.956 | 4.963 | 4.787 | 5.012 | 6,087,562 | 4.9564 | 4.12% |
| 2016-09-15 | 0 | 13.58 | 13.56 | 13.58 | 13.42 | 13.66 | 2,459,092 | 33,324,323 | 13.551 | 4.766 | 4.759 | 4.766 | 4.710 | 4.794 | 7,006,364 | 4.7563 | 0.15% |
| 2016-09-14 | 0 | 13.56 | 13.56 | 13.58 | 13.50 | 13.88 | 1,636,790 | 22,393,202 | 13.681 | 4.759 | 4.759 | 4.766 | 4.738 | 4.872 | 4,663,488 | 4.8018 | 0.00% |
| 2016-09-13 | 0 | 13.56 | 13.56 | 13.64 | 13.50 | 14.00 | 1,733,614 | 23,809,705 | 13.734 | 4.759 | 4.759 | 4.787 | 4.738 | 4.914 | 4,939,356 | 4.8204 | -2.59% |
| 2016-09-12 | 0 | 13.92 | 13.90 | 13.92 | 13.80 | 14.10 | 2,200,440 | 30,585,620 | 13.900 | 4.886 | 4.879 | 4.886 | 4.844 | 4.949 | 6,269,421 | 4.8785 | -1.83% |
| 2016-09-09 | 0 | 14.18 | 14.10 | 14.18 | 13.98 | 14.30 | 1,930,770 | 27,291,053 | 14.135 | 4.977 | 4.949 | 4.977 | 4.907 | 5.019 | 5,501,086 | 4.9610 | 0.71% |
| 2016-09-08 | 0 | 14.08 | 14.08 | 14.10 | 13.96 | 14.18 | 1,229,939 | 17,308,333 | 14.073 | 4.942 | 4.942 | 4.949 | 4.900 | 4.977 | 3,504,302 | 4.9392 | -0.28% |
| 2016-09-07 | 0 | 14.12 | 14.08 | 14.12 | 14.06 | 14.12 | 735,097 | 10,362,696 | 14.097 | 4.956 | 4.942 | 4.956 | 4.935 | 4.956 | 2,094,414 | 4.9478 | 0.71% |
| 2016-09-06 | 0 | 14.02 | 13.94 | 14.02 | 13.78 | 14.06 | 1,048,348 | 14,591,312 | 13.918 | 4.921 | 4.893 | 4.921 | 4.837 | 4.935 | 2,986,919 | 4.8851 | 0.14% |
| 2016-09-05 | 0 | 14.00 | 13.98 | 14.00 | 13.86 | 14.10 | 991,867 | 13,901,870 | 14.016 | 4.914 | 4.907 | 4.914 | 4.865 | 4.949 | 2,825,995 | 4.9193 | 0.00% |
| 2016-09-02 | 0 | 14.00 | 13.88 | 14.00 | 13.80 | 14.00 | 1,921,218 | 26,770,338 | 13.934 | 4.914 | 4.872 | 4.914 | 4.844 | 4.914 | 5,473,871 | 4.8906 | 0.14% |
| 2016-09-01 | 0 | 13.98 | 13.96 | 13.98 | 13.66 | 13.98 | 1,382,431 | 19,244,796 | 13.921 | 4.907 | 4.900 | 4.907 | 4.794 | 4.907 | 3,938,777 | 4.8860 | 0.87% |
| 2016-08-31 | 0 | 13.86 | 13.78 | 13.86 | 13.38 | 13.86 | 2,320,737 | 31,849,272 | 13.724 | 4.865 | 4.837 | 4.865 | 4.696 | 4.865 | 6,612,167 | 4.8168 | 2.51% |
| 2016-08-30 | 0 | 13.52 | 13.48 | 13.52 | 13.24 | 13.56 | 1,159,195 | 15,652,716 | 13.503 | 4.745 | 4.731 | 4.745 | 4.647 | 4.759 | 3,302,740 | 4.7393 | 1.50% |
| 2016-08-29 | 0 | 13.32 | 13.32 | 13.34 | 13.16 | 13.40 | 290,000 | 3,854,420 | 13.291 | 4.675 | 4.675 | 4.682 | 4.619 | 4.703 | 826,258 | 4.6649 | -0.60% |
| 2016-08-26 | 0 | 13.40 | 13.38 | 13.42 | 13.30 | 13.60 | 514,142 | 6,877,325 | 13.376 | 4.703 | 4.696 | 4.710 | 4.668 | 4.773 | 1,464,876 | 4.6948 | -0.15% |
| 2016-08-25 | 0 | 13.42 | 13.40 | 13.42 | 13.20 | 13.48 | 606,978 | 8,120,877 | 13.379 | 4.710 | 4.703 | 4.710 | 4.633 | 4.731 | 1,729,382 | 4.6958 | 1.21% |
| 2016-08-24 | 0 | 13.26 | 13.26 | 13.30 | 13.20 | 13.38 | 552,021 | 7,331,095 | 13.280 | 4.654 | 4.654 | 4.668 | 4.633 | 4.696 | 1,572,800 | 4.6612 | -0.30% |
| 2016-08-23 | 0 | 13.30 | 13.26 | 13.30 | 13.10 | 13.30 | 738,865 | 9,777,653 | 13.233 | 4.668 | 4.654 | 4.668 | 4.598 | 4.668 | 2,105,150 | 4.6446 | 1.22% |
| 2016-08-22 | 0 | 13.14 | 13.12 | 13.14 | 13.14 | 13.42 | 1,676,385 | 22,098,072 | 13.182 | 4.612 | 4.605 | 4.612 | 4.612 | 4.710 | 4,776,301 | 4.6266 | -1.20% |
| 2016-08-19 | 0 | 13.30 | 13.24 | 13.30 | 13.08 | 13.42 | 570,574 | 7,579,032 | 13.283 | 4.668 | 4.647 | 4.668 | 4.591 | 4.710 | 1,625,661 | 4.6621 | -0.60% |
| 2016-08-18 | 0 | 13.38 | 13.26 | 13.38 | 13.20 | 13.46 | 1,804,023 | 23,971,358 | 13.288 | 4.696 | 4.654 | 4.696 | 4.633 | 4.724 | 5,139,963 | 4.6637 | 0.90% |
| 2016-08-17 | 0 | 13.26 | 13.26 | 13.30 | 13.18 | 13.36 | 703,218 | 9,339,104 | 13.281 | 4.654 | 4.654 | 4.668 | 4.626 | 4.689 | 2,003,586 | 4.6612 | -0.30% |
| 2016-08-16 | 0 | 13.30 | 13.28 | 13.30 | 13.26 | 13.60 | 1,289,164 | 17,143,371 | 13.298 | 4.668 | 4.661 | 4.668 | 4.654 | 4.773 | 3,673,044 | 4.6673 | -1.34% |
| 2016-08-15 | 0 | 13.48 | 13.38 | 13.48 | 13.32 | 13.50 | 868,319 | 11,654,232 | 13.422 | 4.731 | 4.696 | 4.731 | 4.675 | 4.738 | 2,473,986 | 4.7107 | 0.75% |
| 2016-08-12 | 0 | 13.38 | 13.32 | 13.38 | 13.12 | 13.48 | 954,705 | 12,784,930 | 13.391 | 4.696 | 4.675 | 4.696 | 4.605 | 4.731 | 2,720,114 | 4.7001 | 1.98% |
| 2016-08-11 | 0 | 13.12 | 13.12 | 13.18 | 13.12 | 13.52 | 1,203,216 | 15,963,686 | 13.268 | 4.605 | 4.605 | 4.626 | 4.605 | 4.745 | 3,428,163 | 4.6566 | -2.09% |
| 2016-08-10 | 0 | 13.40 | 13.40 | 13.48 | 13.32 | 13.60 | 1,922,784 | 25,835,743 | 13.437 | 4.703 | 4.703 | 4.731 | 4.675 | 4.773 | 5,478,333 | 4.7160 | 0.45% |
| 2016-08-09 | 0 | 13.34 | 13.32 | 13.34 | 13.08 | 13.38 | 2,137,211 | 28,344,073 | 13.262 | 4.682 | 4.675 | 4.682 | 4.591 | 4.696 | 6,089,271 | 4.6548 | 2.14% |
| 2016-08-08 | 0 | 13.06 | 13.00 | 13.06 | 12.90 | 13.08 | 1,706,937 | 22,141,887 | 12.972 | 4.584 | 4.563 | 4.584 | 4.528 | 4.591 | 4,863,349 | 4.5528 | 1.40% |
| 2016-08-05 | 0 | 12.88 | 12.88 | 12.94 | 12.88 | 12.98 | 1,565,528 | 20,245,954 | 12.932 | 4.521 | 4.521 | 4.542 | 4.521 | 4.556 | 4,460,451 | 4.5390 | 0.31% |
| 2016-08-04 | 0 | 12.84 | 12.78 | 12.84 | 12.62 | 12.86 | 1,464,985 | 18,765,046 | 12.809 | 4.507 | 4.486 | 4.507 | 4.429 | 4.514 | 4,173,987 | 4.4957 | 0.94% |
| 2016-08-03 | 0 | 12.72 | 12.66 | 12.72 | 12.48 | 12.78 | 1,621,945 | 20,587,833 | 12.693 | 4.464 | 4.443 | 4.464 | 4.380 | 4.486 | 4,621,192 | 4.4551 | -1.40% |
| 2016-08-01 | 0 | 12.90 | 12.82 | 12.90 | 12.68 | 12.90 | 1,090,335 | 13,995,875 | 12.836 | 4.528 | 4.500 | 4.528 | 4.450 | 4.528 | 3,106,547 | 4.5053 | 1.74% |
| 2016-07-29 | 0 | 12.68 | 12.58 | 12.68 | 12.56 | 12.96 | 895,188 | 11,371,192 | 12.703 | 4.450 | 4.415 | 4.450 | 4.408 | 4.549 | 2,550,540 | 4.4583 | -1.71% |
| 2016-07-28 | 0 | 12.90 | 12.88 | 12.90 | 12.78 | 12.98 | 657,592 | 8,478,804 | 12.894 | 4.528 | 4.521 | 4.528 | 4.486 | 4.556 | 1,873,589 | 4.5254 | 0.00% |
| 2016-07-27 | 0 | 12.90 | 12.86 | 12.90 | 12.62 | 12.96 | 604,575 | 7,778,945 | 12.867 | 4.528 | 4.514 | 4.528 | 4.429 | 4.549 | 1,722,535 | 4.5160 | -0.46% |
| 2016-07-26 | 0 | 12.96 | 12.88 | 12.96 | 12.68 | 12.96 | 866,509 | 11,160,825 | 12.880 | 4.549 | 4.521 | 4.549 | 4.450 | 4.549 | 2,468,829 | 4.5207 | 0.31% |
| 2016-07-25 | 0 | 12.92 | 12.84 | 12.92 | 12.74 | 12.98 | 612,697 | 7,881,718 | 12.864 | 4.535 | 4.507 | 4.535 | 4.471 | 4.556 | 1,745,676 | 4.5150 | 0.94% |
| 2016-07-22 | 0 | 12.80 | 12.74 | 12.80 | 12.56 | 12.82 | 1,076,839 | 13,727,767 | 12.748 | 4.493 | 4.471 | 4.493 | 4.408 | 4.500 | 3,068,094 | 4.4744 | 1.11% |
| 2016-07-21 | 0 | 12.66 | 12.64 | 12.74 | 12.64 | 12.86 | 972,273 | 12,381,916 | 12.735 | 4.443 | 4.436 | 4.471 | 4.436 | 4.514 | 2,770,168 | 4.4697 | -1.09% |
| 2016-07-20 | 0 | 12.80 | 12.78 | 12.80 | 12.68 | 12.82 | 742,572 | 9,472,364 | 12.756 | 4.493 | 4.486 | 4.493 | 4.450 | 4.500 | 2,115,712 | 4.4772 | 0.79% |
| 2016-07-19 | 0 | 12.70 | 12.70 | 12.74 | 12.60 | 12.78 | 491,002 | 6,237,015 | 12.703 | 4.457 | 4.457 | 4.471 | 4.422 | 4.486 | 1,398,947 | 4.4584 | -0.94% |
| 2016-07-18 | 0 | 12.82 | 12.78 | 12.84 | 12.64 | 12.84 | 591,659 | 7,556,639 | 12.772 | 4.500 | 4.486 | 4.507 | 4.436 | 4.507 | 1,685,735 | 4.4827 | 0.63% |
| 2016-07-15 | 0 | 12.74 | 12.74 | 12.78 | 12.50 | 12.86 | 1,036,769 | 13,147,753 | 12.681 | 4.471 | 4.471 | 4.486 | 4.387 | 4.514 | 2,953,928 | 4.4509 | 1.43% |
| 2016-07-14 | 0 | 12.56 | 12.52 | 12.60 | 12.40 | 12.60 | 806,412 | 10,104,620 | 12.530 | 4.408 | 4.394 | 4.422 | 4.352 | 4.422 | 2,297,602 | 4.3979 | 0.64% |
| 2016-07-13 | 0 | 12.48 | 12.46 | 12.50 | 12.46 | 12.58 | 1,173,130 | 14,666,841 | 12.502 | 4.380 | 4.373 | 4.387 | 4.373 | 4.415 | 3,342,443 | 4.3881 | 0.32% |
| 2016-07-12 | 0 | 12.44 | 12.46 | 12.48 | 12.42 | 12.60 | 1,176,015 | 14,665,526 | 12.471 | 4.366 | 4.373 | 4.380 | 4.359 | 4.422 | 3,350,663 | 4.3769 | -0.48% |
| 2016-07-11 | 0 | 12.50 | 12.44 | 12.50 | 12.30 | 12.52 | 2,069,060 | 25,741,604 | 12.441 | 4.387 | 4.366 | 4.387 | 4.317 | 4.394 | 5,895,098 | 4.3666 | 2.46% |
| 2016-07-08 | 0 | 12.20 | 12.16 | 12.24 | 12.12 | 12.42 | 1,982,334 | 24,278,101 | 12.247 | 4.282 | 4.268 | 4.296 | 4.254 | 4.359 | 5,648,001 | 4.2985 | -1.93% |
| 2016-07-07 | 0 | 12.44 | 12.40 | 12.50 | 12.32 | 12.50 | 1,085,225 | 13,458,251 | 12.401 | 4.366 | 4.352 | 4.387 | 4.324 | 4.387 | 3,091,987 | 4.3526 | 0.81% |
| 2016-07-06 | 0 | 12.34 | 12.28 | 12.38 | 12.08 | 12.38 | 1,010,934 | 12,398,893 | 12.265 | 4.331 | 4.310 | 4.345 | 4.240 | 4.345 | 2,880,320 | 4.3047 | 0.00% |
| 2016-07-05 | 0 | 12.34 | 12.30 | 12.32 | 12.26 | 12.58 | 1,113,986 | 13,748,768 | 12.342 | 4.331 | 4.317 | 4.324 | 4.303 | 4.415 | 3,173,932 | 4.3318 | -0.80% |
| 2016-07-04 | 0 | 12.44 | 12.44 | 12.48 | 12.28 | 12.50 | 2,131,001 | 26,449,843 | 12.412 | 4.366 | 4.366 | 4.380 | 4.310 | 4.387 | 6,071,578 | 4.3563 | 1.80% |
| 2016-06-30 | 0 | 12.22 | 12.16 | 12.26 | 11.74 | 12.26 | 2,867,528 | 34,458,001 | 12.017 | 4.289 | 4.268 | 4.303 | 4.121 | 4.303 | 8,170,066 | 4.2176 | 4.62% |
| 2016-06-29 | 0 | 11.68 | 11.66 | 11.74 | 11.56 | 11.80 | 1,624,739 | 18,955,015 | 11.666 | 4.099 | 4.092 | 4.121 | 4.057 | 4.142 | 4,629,153 | 4.0947 | 1.92% |
| 2016-06-28 | 0 | 11.46 | 11.42 | 11.48 | 11.20 | 11.64 | 2,482,109 | 28,277,692 | 11.393 | 4.022 | 4.008 | 4.029 | 3.931 | 4.085 | 7,071,943 | 3.9986 | -0.69% |
| 2016-06-27 | 0 | 11.54 | 11.52 | 11.56 | 11.50 | 11.68 | 793,000 | 9,168,340 | 11.562 | 4.050 | 4.043 | 4.057 | 4.036 | 4.099 | 2,259,389 | 4.0579 | -1.20% |
| 2016-06-24 | 0 | 11.68 | 11.60 | 11.68 | 11.52 | 11.84 | 897,060 | 10,452,445 | 11.652 | 4.099 | 4.071 | 4.099 | 4.043 | 4.156 | 2,555,874 | 4.0896 | 0.00% |
| 2016-06-23 | 0 | 11.68 | 11.68 | 11.70 | 11.60 | 11.80 | 903,355 | 10,588,346 | 11.721 | 4.099 | 4.099 | 4.106 | 4.071 | 4.142 | 2,573,809 | 4.1139 | 0.34% |
| 2016-06-22 | 0 | 11.64 | 11.60 | 11.64 | 11.60 | 12.02 | 2,615,575 | 30,579,288 | 11.691 | 4.085 | 4.071 | 4.085 | 4.071 | 4.219 | 7,452,210 | 4.1034 | -2.84% |
| 2016-06-21 | 0 | 11.98 | 11.96 | 12.00 | 11.68 | 12.06 | 2,207,141 | 26,327,525 | 11.928 | 4.205 | 4.198 | 4.212 | 4.099 | 4.233 | 6,288,513 | 4.1866 | 0.84% |
| 2016-06-20 | 0 | 11.88 | 11.84 | 11.88 | 11.62 | 11.90 | 1,212,406 | 14,234,079 | 11.740 | 4.170 | 4.156 | 4.170 | 4.078 | 4.177 | 3,454,347 | 4.1206 | 1.89% |
| 2016-06-17 | 0 | 11.66 | 11.70 | 11.72 | 11.56 | 11.70 | 2,815,383 | 32,776,408 | 11.642 | 4.092 | 4.106 | 4.113 | 4.057 | 4.106 | 8,021,496 | 4.0861 | 0.17% |
| 2016-06-16 | 0 | 11.64 | 11.62 | 11.68 | 11.54 | 11.80 | 1,775,045 | 20,915,471 | 11.783 | 4.085 | 4.078 | 4.099 | 4.050 | 4.142 | 5,057,400 | 4.1356 | -2.02% |
| 2016-06-15 | 0 | 11.88 | 11.86 | 11.92 | 11.84 | 12.08 | 363,347 | 4,321,158 | 11.893 | 4.170 | 4.163 | 4.184 | 4.156 | 4.240 | 1,035,236 | 4.1741 | 0.34% |
| 2016-06-14 | 0 | 11.84 | 11.84 | 11.90 | 11.72 | 12.18 | 1,085,477 | 12,929,544 | 11.911 | 4.156 | 4.156 | 4.177 | 4.113 | 4.275 | 3,092,705 | 4.1807 | 0.00% |
| 2016-06-13 | 0 | 11.84 | 11.84 | 11.90 | 11.66 | 12.08 | 1,075,407 | 12,780,175 | 11.884 | 4.156 | 4.156 | 4.177 | 4.092 | 4.240 | 3,064,014 | 4.1711 | -1.66% |
| 2016-06-10 | 0 | 12.04 | 12.02 | 12.04 | 12.02 | 12.30 | 727,706 | 8,846,662 | 12.157 | 4.226 | 4.219 | 4.226 | 4.219 | 4.317 | 2,073,356 | 4.2668 | -1.15% |
| 2016-06-08 | 0 | 12.18 | 12.14 | 12.20 | 12.14 | 12.42 | 1,292,129 | 15,798,172 | 12.226 | 4.275 | 4.261 | 4.282 | 4.261 | 4.359 | 3,681,491 | 4.2912 | -2.09% |
| 2016-06-07 | 0 | 12.44 | 12.40 | 12.46 | 12.32 | 12.48 | 1,524,507 | 18,922,421 | 12.412 | 4.366 | 4.352 | 4.373 | 4.324 | 4.380 | 4,343,575 | 4.3564 | 1.14% |
| 2016-06-06 | 0 | 12.30 | 12.30 | 12.36 | 12.22 | 12.38 | 550,517 | 6,784,502 | 12.324 | 4.317 | 4.317 | 4.338 | 4.289 | 4.345 | 1,568,515 | 4.3254 | -0.16% |
| 2016-06-03 | 0 | 12.32 | 12.26 | 12.32 | 12.14 | 12.34 | 1,008,056 | 12,358,257 | 12.259 | 4.324 | 4.303 | 4.324 | 4.261 | 4.331 | 2,872,120 | 4.3028 | 1.82% |
| 2016-06-02 | 0 | 12.10 | 12.08 | 12.16 | 12.04 | 12.40 | 1,202,563 | 14,594,605 | 12.136 | 4.247 | 4.240 | 4.268 | 4.226 | 4.352 | 3,426,303 | 4.2596 | -1.31% |
| 2016-06-01 | 0 | 12.26 | 12.24 | 12.28 | 12.24 | 12.36 | 1,669,639 | 20,500,174 | 12.278 | 4.303 | 4.296 | 4.310 | 4.296 | 4.338 | 4,757,080 | 4.3094 | 0.00% |
| 2016-05-31 | 0 | 12.26 | 12.16 | 12.28 | 12.16 | 12.38 | 1,828,474 | 22,440,257 | 12.273 | 4.303 | 4.268 | 4.310 | 4.268 | 4.345 | 5,209,628 | 4.3075 | -0.49% |
| 2016-05-30 | 0 | 12.32 | 12.30 | 12.32 | 12.24 | 12.44 | 2,823,228 | 34,821,680 | 12.334 | 4.324 | 4.317 | 4.324 | 4.296 | 4.366 | 8,043,848 | 4.3290 | -0.32% |
| 2016-05-27 | 0 | 12.36 | 12.32 | 12.34 | 12.26 | 12.40 | 1,418,034 | 17,449,647 | 12.306 | 4.338 | 4.324 | 4.331 | 4.303 | 4.352 | 4,040,216 | 4.3190 | 0.98% |
| 2016-05-26 | 0 | 12.24 | 12.20 | 12.24 | 12.10 | 12.26 | 808,264 | 9,875,193 | 12.218 | 4.296 | 4.282 | 4.296 | 4.247 | 4.303 | 2,302,879 | 4.2882 | 1.16% |
| 2016-05-25 | 0 | 12.10 | 12.06 | 12.14 | 12.00 | 12.24 | 1,623,067 | 19,600,350 | 12.076 | 4.247 | 4.233 | 4.261 | 4.212 | 4.296 | 4,624,389 | 4.2385 | 0.33% |
| 2016-05-24 | 0 | 12.06 | 11.98 | 12.08 | 11.94 | 12.22 | 1,520,494 | 18,301,920 | 12.037 | 4.233 | 4.205 | 4.240 | 4.191 | 4.289 | 4,332,141 | 4.2247 | 0.33% |
| 2016-05-23 | 0 | 12.02 | 11.98 | 12.04 | 11.92 | 12.08 | 774,086 | 9,298,909 | 12.013 | 4.219 | 4.205 | 4.226 | 4.184 | 4.240 | 2,205,500 | 4.2162 | -0.50% |
| 2016-05-20 | 0 | 12.08 | 12.04 | 12.08 | 11.94 | 12.26 | 1,302,466 | 15,726,938 | 12.075 | 4.240 | 4.226 | 4.240 | 4.191 | 4.303 | 3,710,943 | 4.2380 | -0.17% |
| 2016-05-19 | 0 | 12.10 | 12.08 | 12.18 | 12.08 | 12.26 | 1,084,054 | 13,179,252 | 12.157 | 4.247 | 4.240 | 4.275 | 4.240 | 4.303 | 3,088,651 | 4.2670 | -1.14% |
| 2016-05-18 | 0 | 12.24 | 12.16 | 12.24 | 12.00 | 12.30 | 1,061,393 | 12,875,269 | 12.131 | 4.296 | 4.268 | 4.296 | 4.212 | 4.317 | 3,024,086 | 4.2576 | -0.65% |
| 2016-05-17 | 0 | 12.32 | 12.24 | 12.34 | 11.96 | 12.34 | 1,271,664 | 15,494,418 | 12.184 | 4.324 | 4.296 | 4.331 | 4.198 | 4.331 | 3,623,183 | 4.2765 | 1.65% |
| 2016-05-16 | 0 | 12.12 | 12.10 | 12.14 | 11.74 | 12.14 | 995,000 | 11,908,222 | 11.968 | 4.254 | 4.247 | 4.261 | 4.121 | 4.261 | 2,834,921 | 4.2005 | 2.36% |
| 2016-05-13 | 0 | 11.84 | 11.84 | 11.94 | 11.80 | 12.34 | 1,217,096 | 14,554,297 | 11.958 | 4.156 | 4.156 | 4.191 | 4.142 | 4.331 | 3,467,710 | 4.1971 | -1.33% |
| 2016-05-12 | 0 | 12.00 | 11.96 | 12.00 | 11.92 | 12.12 | 588,675 | 7,062,815 | 11.998 | 4.212 | 4.198 | 4.212 | 4.184 | 4.254 | 1,677,233 | 4.2110 | -0.33% |
| 2016-05-11 | 0 | 12.04 | 12.00 | 12.04 | 11.96 | 12.18 | 508,976 | 6,117,992 | 12.020 | 4.226 | 4.212 | 4.226 | 4.198 | 4.275 | 1,450,158 | 4.2188 | -1.15% |
| 2016-05-10 | 0 | 12.18 | 12.14 | 12.16 | 11.86 | 12.20 | 1,429,240 | 17,258,433 | 12.075 | 4.275 | 4.261 | 4.268 | 4.163 | 4.282 | 4,072,143 | 4.2382 | 3.22% |
| 2016-05-09 | 0 | 11.80 | 11.74 | 11.78 | 11.68 | 11.90 | 595,772 | 7,018,405 | 11.780 | 4.142 | 4.121 | 4.135 | 4.099 | 4.177 | 1,697,454 | 4.1347 | 0.17% |
| 2016-05-06 | 0 | 11.78 | 11.76 | 11.82 | 11.70 | 11.88 | 858,311 | 10,101,817 | 11.769 | 4.135 | 4.128 | 4.149 | 4.106 | 4.170 | 2,445,471 | 4.1308 | -0.17% |
| 2016-05-05 | 0 | 11.80 | 11.74 | 11.80 | 11.66 | 11.86 | 731,818 | 8,602,225 | 11.755 | 4.142 | 4.121 | 4.142 | 4.092 | 4.163 | 2,085,072 | 4.1256 | -0.84% |
| 2016-05-04 | 0 | 11.90 | 11.90 | 11.94 | 11.86 | 12.12 | 754,389 | 9,012,712 | 11.947 | 4.177 | 4.177 | 4.191 | 4.163 | 4.254 | 2,149,380 | 4.1932 | -0.67% |
| 2016-05-03 | 0 | 11.98 | 11.94 | 11.98 | 11.62 | 12.04 | 1,468,079 | 17,431,829 | 11.874 | 4.205 | 4.191 | 4.205 | 4.078 | 4.226 | 4,182,802 | 4.1675 | 1.35% |
| 2016-04-29 | 0 | 11.82 | 11.74 | 11.84 | 11.74 | 12.10 | 975,505 | 11,530,229 | 11.820 | 4.149 | 4.121 | 4.156 | 4.121 | 4.247 | 2,779,377 | 4.1485 | -2.15% |
| 2016-04-28 | 0 | 12.08 | 12.02 | 12.10 | 11.88 | 12.10 | 724,943 | 8,733,802 | 12.048 | 4.240 | 4.219 | 4.247 | 4.170 | 4.247 | 2,065,484 | 4.2285 | 2.20% |
| 2016-04-27 | 0 | 11.82 | 11.80 | 11.88 | 11.78 | 12.02 | 869,220 | 10,324,773 | 11.878 | 4.149 | 4.142 | 4.170 | 4.135 | 4.219 | 2,476,553 | 4.1690 | -2.31% |
| 2016-04-26 | 0 | 12.10 | 12.02 | 12.12 | 11.84 | 12.12 | 767,983 | 9,218,479 | 12.003 | 4.247 | 4.219 | 4.254 | 4.156 | 4.254 | 2,188,112 | 4.2130 | 1.34% |
| 2016-04-25 | 0 | 11.94 | 11.88 | 11.96 | 11.82 | 12.00 | 593,905 | 7,055,437 | 11.880 | 4.191 | 4.170 | 4.198 | 4.149 | 4.212 | 1,692,135 | 4.1695 | -0.33% |
| 2016-04-22 | 0 | 11.98 | 11.88 | 11.98 | 11.82 | 12.06 | 766,420 | 9,160,957 | 11.953 | 4.205 | 4.170 | 4.205 | 4.149 | 4.233 | 2,183,659 | 4.1952 | 1.18% |
| 2016-04-21 | 0 | 11.84 | 11.78 | 11.86 | 11.78 | 12.02 | 1,605,465 | 19,078,098 | 11.883 | 4.156 | 4.135 | 4.163 | 4.135 | 4.219 | 4,574,238 | 4.1708 | 0.00% |
| 2016-04-20 | 0 | 11.84 | 11.82 | 11.86 | 11.82 | 12.08 | 1,019,670 | 12,126,945 | 11.893 | 4.156 | 4.149 | 4.163 | 4.149 | 4.240 | 2,905,210 | 4.1742 | -1.33% |
| 2016-04-19 | 0 | 12.00 | 11.96 | 12.02 | 11.92 | 12.10 | 796,575 | 9,538,268 | 11.974 | 4.212 | 4.198 | 4.219 | 4.184 | 4.247 | 2,269,575 | 4.2027 | 0.67% |
| 2016-04-18 | 0 | 11.92 | 11.90 | 11.94 | 11.68 | 11.96 | 562,704 | 6,689,207 | 11.888 | 4.184 | 4.177 | 4.191 | 4.099 | 4.198 | 1,603,238 | 4.1723 | 0.34% |
| 2016-04-15 | 0 | 11.88 | 11.86 | 11.88 | 11.80 | 12.20 | 1,064,719 | 12,646,210 | 11.878 | 4.170 | 4.163 | 4.170 | 4.142 | 4.282 | 3,033,562 | 4.1688 | -1.82% |
| 2016-04-14 | 0 | 12.10 | 12.06 | 12.10 | 11.98 | 12.18 | 2,123,614 | 25,657,507 | 12.082 | 4.247 | 4.233 | 4.247 | 4.205 | 4.275 | 6,050,531 | 4.2405 | 1.68% |
| 2016-04-13 | 0 | 11.90 | 11.90 | 11.92 | 11.78 | 11.98 | 775,790 | 9,233,451 | 11.902 | 4.177 | 4.177 | 4.184 | 4.135 | 4.205 | 2,210,355 | 4.1774 | 0.85% |
| 2016-04-12 | 0 | 11.80 | 11.78 | 11.80 | 11.70 | 11.98 | 1,596,363 | 18,936,407 | 11.862 | 4.142 | 4.135 | 4.142 | 4.106 | 4.205 | 4,548,305 | 4.1634 | 0.17% |
| 2016-04-11 | 0 | 11.78 | 11.76 | 11.78 | 11.66 | 11.94 | 455,703 | 5,366,560 | 11.776 | 4.135 | 4.128 | 4.135 | 4.092 | 4.191 | 1,298,374 | 4.1333 | -0.17% |
| 2016-04-08 | 0 | 11.80 | 11.78 | 11.80 | 11.72 | 11.92 | 803,137 | 9,490,757 | 11.817 | 4.142 | 4.135 | 4.142 | 4.113 | 4.184 | 2,288,271 | 4.1476 | 0.34% |
| 2016-04-07 | 0 | 11.76 | 11.76 | 11.78 | 11.72 | 12.18 | 1,160,748 | 13,736,939 | 11.835 | 4.128 | 4.128 | 4.135 | 4.113 | 4.275 | 3,307,165 | 4.1537 | -1.67% |
| 2016-04-06 | 0 | 11.96 | 11.94 | 11.96 | 11.94 | 12.20 | 1,172,000 | 14,099,129 | 12.030 | 4.198 | 4.191 | 4.198 | 4.191 | 4.282 | 3,339,224 | 4.2223 | -0.99% |
| 2016-04-05 | 0 | 12.08 | 12.04 | 12.12 | 11.90 | 12.16 | 1,887,893 | 22,791,221 | 12.072 | 4.240 | 4.226 | 4.254 | 4.177 | 4.268 | 5,378,922 | 4.2371 | 2.03% |
| 2016-04-01 | 0 | 11.84 | 11.84 | 11.92 | 11.82 | 12.46 | 2,248,031 | 27,047,740 | 12.032 | 4.156 | 4.156 | 4.184 | 4.149 | 4.373 | 6,405,016 | 4.2229 | -4.36% |
| 2016-03-31 | 0 | 12.38 | 12.32 | 12.34 | 12.08 | 12.46 | 1,710,729 | 21,081,798 | 12.323 | 4.345 | 4.324 | 4.331 | 4.240 | 4.373 | 4,874,153 | 4.3252 | 1.14% |
| 2016-03-30 | 0 | 12.24 | 12.20 | 12.30 | 12.02 | 12.36 | 1,041,752 | 12,709,239 | 12.200 | 4.296 | 4.282 | 4.317 | 4.219 | 4.338 | 2,968,125 | 4.2819 | 1.66% |
| 2016-03-29 | 0 | 12.04 | 12.02 | 12.08 | 11.94 | 12.36 | 726,221 | 8,761,863 | 12.065 | 4.226 | 4.219 | 4.240 | 4.191 | 4.338 | 2,069,125 | 4.2346 | -2.27% |
| 2016-03-24 | 0 | 12.32 | 12.30 | 12.32 | 12.28 | 12.38 | 394,142 | 4,860,350 | 12.331 | 4.324 | 4.317 | 4.324 | 4.310 | 4.345 | 1,122,976 | 4.3281 | -0.48% |
| 2016-03-23 | 0 | 12.38 | 12.36 | 12.40 | 12.18 | 12.60 | 1,840,571 | 22,912,775 | 12.449 | 4.345 | 4.338 | 4.352 | 4.275 | 4.422 | 5,244,094 | 4.3693 | 1.14% |
| 2016-03-22 | 0 | 12.24 | 12.28 | 12.32 | 12.20 | 12.90 | 2,038,458 | 25,551,956 | 12.535 | 4.296 | 4.310 | 4.324 | 4.282 | 4.528 | 5,807,907 | 4.3995 | -2.08% |
| 2016-03-21 | 0 | 12.50 | 12.46 | 12.54 | 12.34 | 12.78 | 1,479,775 | 18,573,005 | 12.551 | 4.387 | 4.373 | 4.401 | 4.331 | 4.486 | 4,216,126 | 4.4052 | -0.16% |
| 2016-03-18 | 0 | 12.52 | 12.44 | 12.56 | 12.06 | 12.84 | 7,858,858 | 97,665,475 | 12.427 | 4.394 | 4.366 | 4.408 | 4.233 | 4.507 | 22,391,199 | 4.3618 | 4.33% |
| 2016-03-17 | 0 | 12.00 | 11.94 | 12.02 | 11.80 | 12.18 | 2,186,212 | 26,134,246 | 11.954 | 4.212 | 4.191 | 4.219 | 4.142 | 4.275 | 6,228,883 | 4.1957 | -0.99% |
| 2016-03-16 | 0 | 12.12 | 12.08 | 12.12 | 11.86 | 12.26 | 1,840,555 | 22,295,209 | 12.113 | 4.254 | 4.240 | 4.254 | 4.163 | 4.303 | 5,244,049 | 4.2515 | 1.42% |
| 2016-03-15 | 0 | 12.26 | 12.24 | 12.26 | 12.18 | 12.36 | 2,122,317 | 25,999,232 | 12.250 | 4.194 | 4.187 | 4.194 | 4.167 | 4.228 | 6,203,699 | 4.1909 | 0.00% |
| 2016-03-14 | 0 | 12.26 | 12.20 | 12.26 | 12.14 | 12.30 | 1,563,271 | 19,094,060 | 12.214 | 4.194 | 4.174 | 4.194 | 4.153 | 4.208 | 4,569,564 | 4.1785 | 0.66% |
| 2016-03-11 | 0 | 12.18 | 12.10 | 12.18 | 11.94 | 12.24 | 1,980,783 | 24,004,097 | 12.118 | 4.167 | 4.139 | 4.167 | 4.085 | 4.187 | 5,789,984 | 4.1458 | 1.16% |
| 2016-03-10 | 0 | 12.04 | 12.00 | 12.02 | 11.94 | 12.34 | 2,270,367 | 27,610,413 | 12.161 | 4.119 | 4.105 | 4.112 | 4.085 | 4.222 | 6,636,461 | 4.1604 | 0.17% |
| 2016-03-09 | 0 | 12.02 | 11.98 | 12.06 | 11.94 | 12.18 | 1,851,272 | 22,308,709 | 12.050 | 4.112 | 4.098 | 4.126 | 4.085 | 4.167 | 5,411,413 | 4.1225 | -0.50% |
| 2016-03-08 | 0 | 12.08 | 12.06 | 12.12 | 11.88 | 12.14 | 1,233,839 | 14,876,715 | 12.057 | 4.133 | 4.126 | 4.146 | 4.064 | 4.153 | 3,606,608 | 4.1248 | 0.67% |
| 2016-03-07 | 0 | 12.00 | 12.00 | 12.06 | 11.92 | 12.18 | 886,071 | 10,640,119 | 12.008 | 4.105 | 4.105 | 4.126 | 4.078 | 4.167 | 2,590,055 | 4.1081 | 0.00% |
| 2016-03-04 | 0 | 12.00 | 11.98 | 12.04 | 11.80 | 12.04 | 2,026,697 | 24,077,443 | 11.880 | 4.105 | 4.098 | 4.119 | 4.037 | 4.119 | 5,924,194 | 4.0643 | 1.35% |
| 2016-03-03 | 0 | 11.84 | 11.78 | 11.86 | 11.32 | 11.90 | 2,507,195 | 29,626,358 | 11.817 | 4.051 | 4.030 | 4.057 | 3.873 | 4.071 | 7,328,728 | 4.0425 | 2.78% |
| 2016-03-02 | 0 | 11.52 | 11.50 | 11.54 | 11.44 | 11.60 | 2,127,776 | 24,416,958 | 11.475 | 3.941 | 3.934 | 3.948 | 3.914 | 3.968 | 6,219,656 | 3.9258 | 1.05% |
| 2016-03-01 | 0 | 11.40 | 11.38 | 11.46 | 11.00 | 11.50 | 2,548,168 | 28,769,042 | 11.290 | 3.900 | 3.893 | 3.921 | 3.763 | 3.934 | 7,448,495 | 3.8624 | 3.26% |
| 2016-02-29 | 0 | 11.04 | 11.02 | 11.06 | 10.98 | 11.20 | 4,556,854 | 50,369,149 | 11.053 | 3.777 | 3.770 | 3.784 | 3.756 | 3.832 | 13,320,042 | 3.7815 | -0.90% |
| 2016-02-26 | 0 | 11.14 | 11.10 | 11.20 | 11.00 | 11.20 | 1,786,000 | 19,847,428 | 11.113 | 3.811 | 3.797 | 3.832 | 3.763 | 3.832 | 5,220,618 | 3.8017 | 1.46% |
| 2016-02-25 | 0 | 10.98 | 10.96 | 10.98 | 10.96 | 11.30 | 1,467,628 | 16,291,341 | 11.100 | 3.756 | 3.749 | 3.756 | 3.749 | 3.866 | 4,289,992 | 3.7975 | -2.49% |
| 2016-02-24 | 0 | 11.26 | 11.22 | 11.28 | 11.22 | 11.34 | 2,043,116 | 23,038,723 | 11.276 | 3.852 | 3.838 | 3.859 | 3.838 | 3.879 | 5,972,188 | 3.8577 | -1.40% |
| 2016-02-23 | 0 | 11.42 | 11.40 | 11.42 | 11.28 | 11.46 | 1,308,480 | 14,921,634 | 11.404 | 3.907 | 3.900 | 3.907 | 3.859 | 3.921 | 3,824,790 | 3.9013 | 1.06% |
| 2016-02-22 | 0 | 11.30 | 11.26 | 11.34 | 11.06 | 11.40 | 1,089,773 | 12,312,608 | 11.298 | 3.866 | 3.852 | 3.879 | 3.784 | 3.900 | 3,185,492 | 3.8652 | 1.44% |
| 2016-02-19 | 0 | 11.14 | 11.10 | 11.20 | 10.98 | 11.24 | 1,268,295 | 14,126,646 | 11.138 | 3.811 | 3.797 | 3.832 | 3.756 | 3.845 | 3,707,326 | 3.8105 | 1.46% |
| 2016-02-18 | 0 | 10.98 | 10.94 | 11.00 | 10.94 | 11.16 | 2,586,053 | 28,466,747 | 11.008 | 3.756 | 3.743 | 3.763 | 3.743 | 3.818 | 7,559,236 | 3.7658 | -0.18% |
| 2016-02-17 | 0 | 11.00 | 11.00 | 11.06 | 10.94 | 11.14 | 2,040,339 | 22,500,213 | 11.028 | 3.763 | 3.763 | 3.784 | 3.743 | 3.811 | 5,964,071 | 3.7726 | 0.00% |
| 2016-02-16 | 0 | 11.00 | 10.96 | 11.00 | 10.82 | 11.02 | 1,112,213 | 12,190,630 | 10.961 | 3.763 | 3.749 | 3.763 | 3.702 | 3.770 | 3,251,086 | 3.7497 | 0.00% |
| 2016-02-15 | 0 | 11.00 | 10.98 | 11.02 | 10.88 | 11.02 | 1,118,696 | 12,293,356 | 10.989 | 3.763 | 3.756 | 3.770 | 3.722 | 3.770 | 3,270,036 | 3.7594 | 0.36% |
| 2016-02-12 | 0 | 10.96 | 10.94 | 10.96 | 10.90 | 11.04 | 1,088,376 | 11,944,244 | 10.974 | 3.749 | 3.743 | 3.749 | 3.729 | 3.777 | 3,181,408 | 3.7544 | 0.00% |
| 2016-02-11 | 0 | 10.96 | 10.92 | 11.00 | 10.80 | 11.20 | 1,871,579 | 20,550,897 | 10.981 | 3.749 | 3.736 | 3.763 | 3.695 | 3.832 | 5,470,772 | 3.7565 | -0.36% |
| 2016-02-05 | 0 | 11.00 | 10.98 | 11.00 | 10.92 | 11.24 | 2,563,353 | 28,256,510 | 11.023 | 3.763 | 3.756 | 3.763 | 3.736 | 3.845 | 7,492,882 | 3.7711 | -0.90% |
| 2016-02-04 | 0 | 11.10 | 11.08 | 11.18 | 10.96 | 11.30 | 1,778,594 | 19,836,693 | 11.153 | 3.797 | 3.791 | 3.825 | 3.749 | 3.866 | 5,198,970 | 3.8155 | 2.02% |
| 2016-02-03 | 0 | 10.88 | 10.90 | 10.96 | 10.72 | 11.10 | 1,304,809 | 14,250,595 | 10.922 | 3.722 | 3.729 | 3.749 | 3.667 | 3.797 | 3,814,059 | 3.7363 | -2.51% |
| 2016-02-02 | 0 | 11.16 | 11.16 | 11.18 | 11.00 | 11.24 | 2,924,835 | 32,669,576 | 11.170 | 3.818 | 3.818 | 3.825 | 3.763 | 3.845 | 8,549,522 | 3.8212 | 0.72% |
| 2016-02-01 | 0 | 11.08 | 11.08 | 11.10 | 11.02 | 11.48 | 2,340,824 | 26,067,063 | 11.136 | 3.791 | 3.791 | 3.797 | 3.770 | 3.927 | 6,842,412 | 3.8096 | -3.65% |
| 2016-01-29 | 0 | 11.50 | 11.42 | 11.60 | 10.82 | 11.60 | 3,625,035 | 40,839,318 | 11.266 | 3.934 | 3.907 | 3.968 | 3.702 | 3.968 | 10,596,262 | 3.8541 | 3.60% |
| 2016-01-28 | 0 | 11.10 | 11.02 | 11.10 | 10.88 | 11.10 | 946,796 | 10,412,775 | 10.998 | 3.797 | 3.770 | 3.797 | 3.722 | 3.797 | 2,767,559 | 3.7624 | 0.73% |
| 2016-01-27 | 0 | 11.02 | 11.02 | 11.08 | 10.88 | 11.10 | 1,468,712 | 16,103,630 | 10.964 | 3.770 | 3.770 | 3.791 | 3.722 | 3.797 | 4,293,160 | 3.7510 | 2.80% |
| 2016-01-26 | 0 | 10.72 | 10.68 | 10.74 | 10.64 | 11.10 | 867,940 | 9,363,659 | 10.788 | 3.667 | 3.654 | 3.674 | 3.640 | 3.797 | 2,537,057 | 3.6908 | -2.01% |
| 2016-01-25 | 0 | 10.94 | 10.92 | 11.00 | 10.92 | 11.24 | 758,970 | 8,354,678 | 11.008 | 3.743 | 3.736 | 3.763 | 3.736 | 3.845 | 2,218,529 | 3.7659 | 0.00% |
| 2016-01-22 | 0 | 10.94 | 10.92 | 10.94 | 10.82 | 11.10 | 1,358,087 | 14,873,386 | 10.952 | 3.743 | 3.736 | 3.743 | 3.702 | 3.797 | 3,969,795 | 3.7466 | 0.00% |
| 2016-01-21 | 0 | 10.94 | 10.92 | 11.00 | 10.90 | 11.48 | 2,585,003 | 28,870,313 | 11.168 | 3.743 | 3.736 | 3.763 | 3.729 | 3.927 | 7,556,167 | 3.8208 | -1.97% |
| 2016-01-20 | 0 | 11.16 | 11.16 | 11.18 | 11.02 | 11.58 | 1,461,859 | 16,469,135 | 11.266 | 3.818 | 3.818 | 3.825 | 3.770 | 3.962 | 4,273,129 | 3.8541 | -2.62% |
| 2016-01-19 | 0 | 11.46 | 11.40 | 11.48 | 10.98 | 11.48 | 1,600,602 | 18,105,395 | 11.312 | 3.921 | 3.900 | 3.927 | 3.756 | 3.927 | 4,678,685 | 3.8698 | 5.14% |
| 2016-01-18 | 0 | 10.90 | 10.86 | 10.98 | 10.72 | 10.98 | 664,032 | 7,209,654 | 10.857 | 3.729 | 3.715 | 3.756 | 3.667 | 3.756 | 1,941,018 | 3.7144 | -1.45% |
| 2016-01-15 | 0 | 11.06 | 11.02 | 11.12 | 10.94 | 11.32 | 1,123,017 | 12,414,819 | 11.055 | 3.784 | 3.770 | 3.804 | 3.743 | 3.873 | 3,282,667 | 3.7819 | -0.72% |
| 2016-01-14 | 0 | 11.14 | 11.12 | 11.20 | 11.10 | 11.36 | 552,097 | 6,155,150 | 11.149 | 3.811 | 3.804 | 3.832 | 3.797 | 3.886 | 1,613,823 | 3.8140 | -1.07% |
| 2016-01-13 | 0 | 11.26 | 11.28 | 11.36 | 11.20 | 11.44 | 1,684,023 | 19,055,664 | 11.316 | 3.852 | 3.859 | 3.886 | 3.832 | 3.914 | 4,922,531 | 3.8711 | -0.53% |
| 2016-01-12 | 0 | 11.32 | 11.30 | 11.38 | 10.92 | 11.50 | 2,819,353 | 32,013,336 | 11.355 | 3.873 | 3.866 | 3.893 | 3.736 | 3.934 | 8,241,190 | 3.8846 | 1.80% |
| 2016-01-11 | 0 | 11.12 | 11.10 | 11.12 | 11.02 | 11.60 | 1,012,430 | 11,320,276 | 11.181 | 3.804 | 3.797 | 3.804 | 3.770 | 3.968 | 2,959,412 | 3.8252 | -2.80% |
| 2016-01-08 | 0 | 11.44 | 11.42 | 11.52 | 11.34 | 11.68 | 1,380,478 | 15,931,853 | 11.541 | 3.914 | 3.907 | 3.941 | 3.879 | 3.996 | 4,035,246 | 3.9482 | 0.88% |
| 2016-01-07 | 0 | 11.34 | 11.38 | 11.44 | 11.30 | 11.88 | 1,921,235 | 22,218,922 | 11.565 | 3.879 | 3.893 | 3.914 | 3.866 | 4.064 | 5,615,921 | 3.9564 | -3.08% |
| 2016-01-06 | 0 | 11.70 | 11.64 | 11.68 | 11.54 | 11.80 | 1,002,153 | 11,697,556 | 11.672 | 4.003 | 3.982 | 3.996 | 3.948 | 4.037 | 2,929,372 | 3.9932 | -0.17% |
| 2016-01-05 | 0 | 11.72 | 11.66 | 11.74 | 11.58 | 11.78 | 1,740,785 | 20,377,999 | 11.706 | 4.009 | 3.989 | 4.016 | 3.962 | 4.030 | 5,088,451 | 4.0048 | 2.09% |
| 2016-01-04 | 0 | 11.48 | 11.46 | 11.52 | 11.32 | 11.64 | 578,329 | 6,616,339 | 11.440 | 3.927 | 3.921 | 3.941 | 3.873 | 3.982 | 1,690,501 | 3.9138 | -1.03% |
| 2015-12-31 | 0 | 11.60 | 11.50 | 11.52 | 11.42 | 11.64 | 729,334 | 8,412,655 | 11.535 | 3.968 | 3.934 | 3.941 | 3.907 | 3.982 | 2,131,901 | 3.9461 | -0.17% |
| 2015-12-30 | 0 | 11.62 | 11.62 | 11.64 | 11.46 | 11.84 | 1,018,010 | 11,812,448 | 11.603 | 3.975 | 3.975 | 3.982 | 3.921 | 4.051 | 2,975,723 | 3.9696 | -1.69% |
| 2015-12-29 | 0 | 11.82 | 11.74 | 11.82 | 11.66 | 11.84 | 501,229 | 5,896,796 | 11.765 | 4.044 | 4.016 | 4.044 | 3.989 | 4.051 | 1,465,132 | 4.0248 | 1.03% |
| 2015-12-28 | 0 | 11.70 | 11.68 | 11.70 | 11.62 | 11.72 | 176,046 | 2,058,200 | 11.691 | 4.003 | 3.996 | 4.003 | 3.975 | 4.009 | 514,596 | 3.9996 | 0.17% |
| 2015-12-24 | 0 | 11.68 | 11.62 | 11.70 | 11.58 | 11.74 | 223,247 | 2,601,713 | 11.654 | 3.996 | 3.975 | 4.003 | 3.962 | 4.016 | 652,569 | 3.9869 | 0.00% |
| 2015-12-23 | 0 | 11.68 | 11.66 | 11.72 | 11.60 | 11.74 | 577,182 | 6,749,479 | 11.694 | 3.996 | 3.989 | 4.009 | 3.968 | 4.016 | 1,687,148 | 4.0005 | 0.17% |
| 2015-12-22 | 0 | 11.66 | 11.64 | 11.66 | 11.56 | 11.90 | 1,211,048 | 14,056,848 | 11.607 | 3.989 | 3.982 | 3.989 | 3.955 | 4.071 | 3,539,988 | 3.9709 | -1.52% |
| 2015-12-21 | 0 | 11.84 | 11.78 | 11.88 | 11.52 | 11.88 | 1,231,504 | 14,511,275 | 11.783 | 4.051 | 4.030 | 4.064 | 3.941 | 4.064 | 3,599,783 | 4.0312 | 0.85% |
| 2015-12-18 | 0 | 11.74 | 11.86 | 12.00 | 11.20 | 12.50 | 3,270,454 | 37,976,589 | 11.612 | 4.016 | 4.057 | 4.105 | 3.832 | 4.276 | 9,559,794 | 3.9725 | 3.89% |
| 2015-12-17 | 0 | 11.30 | 11.24 | 11.38 | 11.10 | 11.40 | 1,142,500 | 12,909,640 | 11.299 | 3.866 | 3.845 | 3.893 | 3.797 | 3.900 | 3,339,617 | 3.8656 | 1.62% |
| 2015-12-16 | 0 | 11.12 | 11.10 | 11.16 | 10.94 | 11.24 | 1,471,360 | 16,362,817 | 11.121 | 3.804 | 3.797 | 3.818 | 3.743 | 3.845 | 4,300,901 | 3.8045 | 1.65% |
| 2015-12-15 | 0 | 10.94 | 10.92 | 11.00 | 10.90 | 11.10 | 836,751 | 9,193,122 | 10.987 | 3.743 | 3.736 | 3.763 | 3.729 | 3.797 | 2,445,889 | 3.7586 | 0.18% |
| 2015-12-14 | 0 | 10.92 | 10.82 | 10.94 | 10.72 | 11.00 | 1,396,381 | 15,184,191 | 10.874 | 3.736 | 3.702 | 3.743 | 3.667 | 3.763 | 4,081,731 | 3.7200 | -1.27% |
| 2015-12-11 | 0 | 11.06 | 11.00 | 11.06 | 10.92 | 11.08 | 1,081,534 | 11,916,944 | 11.019 | 3.784 | 3.763 | 3.784 | 3.736 | 3.791 | 3,161,409 | 3.7695 | 1.65% |
| 2015-12-10 | 0 | 10.88 | 10.84 | 10.86 | 10.84 | 11.16 | 776,034 | 8,461,935 | 10.904 | 3.722 | 3.708 | 3.715 | 3.708 | 3.818 | 2,268,408 | 3.7303 | -1.45% |
| 2015-12-09 | 0 | 11.04 | 11.00 | 11.06 | 10.92 | 11.10 | 772,403 | 8,492,997 | 10.996 | 3.777 | 3.763 | 3.784 | 3.736 | 3.797 | 2,257,795 | 3.7616 | 0.73% |
| 2015-12-08 | 0 | 10.96 | 10.92 | 11.00 | 10.84 | 11.00 | 1,412,915 | 15,435,026 | 10.924 | 3.749 | 3.736 | 3.763 | 3.708 | 3.763 | 4,130,061 | 3.7372 | 0.18% |
| 2015-12-07 | 0 | 10.94 | 10.96 | 11.02 | 10.92 | 11.10 | 384,000 | 4,214,170 | 10.974 | 3.743 | 3.749 | 3.770 | 3.736 | 3.797 | 1,122,462 | 3.7544 | -0.73% |
| 2015-12-04 | 0 | 11.02 | 11.04 | 11.06 | 10.80 | 11.06 | 778,495 | 8,539,745 | 10.970 | 3.770 | 3.777 | 3.784 | 3.695 | 3.784 | 2,275,602 | 3.7527 | -0.18% |
| 2015-12-03 | 0 | 11.04 | 10.96 | 11.06 | 10.86 | 11.06 | 789,147 | 8,649,386 | 10.960 | 3.777 | 3.749 | 3.784 | 3.715 | 3.784 | 2,306,739 | 3.7496 | 0.36% |
| 2015-12-02 | 0 | 11.00 | 10.98 | 11.04 | 10.82 | 11.04 | 1,324,129 | 14,501,781 | 10.952 | 3.763 | 3.756 | 3.777 | 3.702 | 3.777 | 3,870,533 | 3.7467 | 2.61% |
| 2015-12-01 | 0 | 10.72 | 10.66 | 10.74 | 10.62 | 10.86 | 1,183,880 | 12,732,464 | 10.755 | 3.667 | 3.647 | 3.674 | 3.633 | 3.715 | 3,460,574 | 3.6793 | -1.47% |
| 2015-11-30 | 0 | 10.88 | 10.92 | 10.94 | 10.62 | 10.94 | 2,853,184 | 30,817,069 | 10.801 | 3.722 | 3.736 | 3.743 | 3.633 | 3.743 | 8,340,081 | 3.6951 | 3.62% |
| 2015-11-27 | 0 | 10.50 | 10.48 | 10.54 | 10.40 | 10.92 | 2,779,000 | 29,577,301 | 10.643 | 3.592 | 3.585 | 3.606 | 3.558 | 3.736 | 8,123,235 | 3.6411 | -4.02% |
| 2015-11-26 | 0 | 10.94 | 10.92 | 10.94 | 10.80 | 11.18 | 1,128,386 | 12,387,246 | 10.978 | 3.743 | 3.736 | 3.743 | 3.695 | 3.825 | 3,298,361 | 3.7556 | 0.00% |
| 2015-11-25 | 0 | 10.94 | 10.88 | 10.96 | 10.86 | 11.30 | 1,104,260 | 12,114,486 | 10.971 | 3.743 | 3.722 | 3.749 | 3.715 | 3.866 | 3,227,839 | 3.7531 | -1.80% |
| 2015-11-24 | 0 | 11.14 | 11.10 | 11.18 | 11.02 | 11.24 | 1,011,520 | 11,262,409 | 11.134 | 3.811 | 3.797 | 3.825 | 3.770 | 3.845 | 2,956,752 | 3.8090 | 0.18% |
| 2015-11-23 | 0 | 11.12 | 11.06 | 11.12 | 11.06 | 11.28 | 449,500 | 5,007,380 | 11.140 | 3.804 | 3.784 | 3.804 | 3.784 | 3.859 | 1,313,924 | 3.8110 | -1.42% |
| 2015-11-20 | 0 | 11.28 | 11.20 | 11.30 | 11.04 | 11.30 | 784,708 | 8,788,938 | 11.200 | 3.859 | 3.832 | 3.866 | 3.777 | 3.866 | 2,293,763 | 3.8317 | 1.44% |
| 2015-11-19 | 0 | 11.12 | 11.10 | 11.14 | 11.10 | 11.36 | 1,254,913 | 14,007,709 | 11.162 | 3.804 | 3.797 | 3.811 | 3.797 | 3.886 | 3,668,209 | 3.8187 | -1.68% |
| 2015-11-18 | 0 | 11.64 | 11.52 | 11.54 | 11.42 | 11.72 | 1,176,510 | 13,586,683 | 11.548 | 3.869 | 3.829 | 3.836 | 3.796 | 3.896 | 3,539,374 | 3.8387 | 0.34% |
| 2015-11-17 | 0 | 11.60 | 11.54 | 11.64 | 11.46 | 11.80 | 1,293,000 | 15,017,250 | 11.614 | 3.856 | 3.836 | 3.869 | 3.809 | 3.922 | 3,889,819 | 3.8607 | 0.35% |
| 2015-11-16 | 0 | 11.56 | 11.48 | 11.58 | 11.40 | 11.76 | 1,261,883 | 14,543,634 | 11.525 | 3.843 | 3.816 | 3.849 | 3.789 | 3.909 | 3,796,207 | 3.8311 | -1.37% |
| 2015-11-13 | 0 | 11.72 | 11.70 | 11.74 | 11.64 | 11.80 | 741,438 | 8,710,282 | 11.748 | 3.896 | 3.889 | 3.902 | 3.869 | 3.922 | 2,230,518 | 3.9050 | -0.85% |
| 2015-11-12 | 0 | 11.82 | 11.74 | 11.84 | 11.60 | 11.92 | 723,899 | 8,540,983 | 11.799 | 3.929 | 3.902 | 3.936 | 3.856 | 3.962 | 2,177,754 | 3.9219 | 2.43% |
| 2015-11-11 | 0 | 11.54 | 11.60 | 11.62 | 11.50 | 11.70 | 685,500 | 7,938,030 | 11.580 | 3.836 | 3.856 | 3.863 | 3.823 | 3.889 | 2,062,236 | 3.8492 | -1.37% |
| 2015-11-10 | 0 | 11.70 | 11.70 | 11.74 | 11.54 | 11.74 | 1,217,000 | 14,193,313 | 11.663 | 3.889 | 3.889 | 3.902 | 3.836 | 3.902 | 3,661,183 | 3.8767 | 1.74% |
| 2015-11-09 | 0 | 11.50 | 11.46 | 11.52 | 11.44 | 11.64 | 830,000 | 9,529,544 | 11.481 | 3.823 | 3.809 | 3.829 | 3.803 | 3.869 | 2,496,945 | 3.8165 | -0.69% |
| 2015-11-06 | 0 | 11.58 | 11.54 | 11.64 | 11.52 | 11.76 | 409,563 | 4,748,367 | 11.594 | 3.849 | 3.836 | 3.869 | 3.829 | 3.909 | 1,232,116 | 3.8538 | 0.00% |
| 2015-11-05 | 0 | 11.58 | 11.54 | 11.64 | 11.50 | 11.68 | 347,969 | 4,034,121 | 11.593 | 3.849 | 3.836 | 3.869 | 3.823 | 3.883 | 1,046,819 | 3.8537 | -0.34% |
| 2015-11-04 | 0 | 11.62 | 11.62 | 11.72 | 11.62 | 11.80 | 982,170 | 11,483,911 | 11.692 | 3.863 | 3.863 | 3.896 | 3.863 | 3.922 | 2,954,728 | 3.8866 | -0.85% |
| 2015-11-03 | 0 | 11.72 | 11.68 | 11.72 | 11.50 | 11.76 | 920,813 | 10,757,615 | 11.683 | 3.896 | 3.883 | 3.896 | 3.823 | 3.909 | 2,770,144 | 3.8834 | 2.45% |
| 2015-11-02 | 0 | 11.44 | 11.46 | 11.52 | 11.34 | 11.70 | 906,002 | 10,395,518 | 11.474 | 3.803 | 3.809 | 3.829 | 3.769 | 3.889 | 2,725,587 | 3.8140 | -2.22% |
| 2015-10-30 | 0 | 11.70 | 11.70 | 11.72 | 11.60 | 11.76 | 1,981,500 | 23,091,638 | 11.654 | 3.889 | 3.889 | 3.896 | 3.856 | 3.909 | 5,961,080 | 3.8737 | 0.86% |
| 2015-10-29 | 0 | 11.60 | 11.58 | 11.64 | 11.40 | 11.68 | 1,321,421 | 15,285,063 | 11.567 | 3.856 | 3.849 | 3.869 | 3.789 | 3.883 | 3,975,320 | 3.8450 | 1.22% |
| 2015-10-28 | 0 | 11.46 | 11.44 | 11.46 | 11.44 | 11.80 | 851,000 | 9,837,690 | 11.560 | 3.809 | 3.803 | 3.809 | 3.803 | 3.922 | 2,560,121 | 3.8427 | -2.88% |
| 2015-10-27 | 0 | 11.80 | 11.70 | 11.82 | 11.40 | 11.82 | 1,905,255 | 22,123,544 | 11.612 | 3.922 | 3.889 | 3.929 | 3.789 | 3.929 | 5,731,707 | 3.8599 | 1.20% |
| 2015-10-26 | 0 | 11.66 | 11.56 | 11.66 | 11.10 | 11.66 | 2,045,973 | 23,374,144 | 11.424 | 3.876 | 3.843 | 3.876 | 3.690 | 3.876 | 6,155,038 | 3.7976 | 4.29% |
| 2015-10-23 | 0 | 11.18 | 11.16 | 11.18 | 10.90 | 11.20 | 594,000 | 6,580,360 | 11.078 | 3.716 | 3.710 | 3.716 | 3.623 | 3.723 | 1,786,970 | 3.6824 | 2.76% |
| 2015-10-22 | 0 | 10.88 | 10.88 | 10.92 | 10.70 | 11.10 | 1,288,939 | 14,103,498 | 10.942 | 3.617 | 3.617 | 3.630 | 3.557 | 3.690 | 3,877,602 | 3.6372 | 0.37% |
| 2015-10-20 | 0 | 10.84 | 10.80 | 10.88 | 10.72 | 10.90 | 675,262 | 7,303,981 | 10.817 | 3.603 | 3.590 | 3.617 | 3.563 | 3.623 | 2,031,436 | 3.5955 | -0.73% |
| 2015-10-19 | 0 | 10.92 | 10.88 | 11.00 | 10.80 | 11.04 | 619,360 | 6,776,708 | 10.941 | 3.630 | 3.617 | 3.656 | 3.590 | 3.670 | 1,863,262 | 3.6370 | -0.36% |
| 2015-10-16 | 0 | 10.96 | 10.94 | 11.00 | 10.84 | 11.10 | 704,171 | 7,711,562 | 10.951 | 3.643 | 3.637 | 3.656 | 3.603 | 3.690 | 2,118,405 | 3.6403 | -0.18% |
| 2015-10-15 | 0 | 10.98 | 10.92 | 11.00 | 10.72 | 11.00 | 788,034 | 8,598,620 | 10.911 | 3.650 | 3.630 | 3.656 | 3.563 | 3.656 | 2,370,696 | 3.6270 | 2.43% |
| 2015-10-14 | 0 | 10.72 | 10.66 | 10.74 | 10.58 | 10.74 | 901,324 | 9,622,353 | 10.676 | 3.563 | 3.543 | 3.570 | 3.517 | 3.570 | 2,711,514 | 3.5487 | 0.00% |
| 2015-10-13 | 0 | 10.72 | 10.72 | 10.74 | 10.64 | 10.88 | 651,568 | 7,006,212 | 10.753 | 3.563 | 3.563 | 3.570 | 3.537 | 3.617 | 1,960,156 | 3.5743 | -1.47% |
| 2015-10-12 | 0 | 10.88 | 10.86 | 10.94 | 10.56 | 10.98 | 1,220,000 | 13,319,070 | 10.917 | 3.617 | 3.610 | 3.637 | 3.510 | 3.650 | 3,670,208 | 3.6290 | 2.26% |
| 2015-10-09 | 0 | 10.64 | 10.64 | 10.68 | 10.58 | 10.76 | 456,000 | 4,868,686 | 10.677 | 3.537 | 3.537 | 3.550 | 3.517 | 3.577 | 1,371,815 | 3.5491 | 0.38% |
| 2015-10-08 | 0 | 10.60 | 10.60 | 10.62 | 10.34 | 10.66 | 1,142,291 | 12,062,110 | 10.560 | 3.524 | 3.524 | 3.530 | 3.437 | 3.543 | 3,436,431 | 3.5101 | 2.12% |
| 2015-10-07 | 0 | 10.38 | 10.38 | 10.44 | 10.28 | 10.48 | 1,159,380 | 12,039,824 | 10.385 | 3.450 | 3.450 | 3.470 | 3.417 | 3.484 | 3,487,841 | 3.4519 | -0.19% |
| 2015-10-06 | 0 | 10.40 | 10.34 | 10.42 | 10.28 | 10.44 | 442,645 | 4,583,650 | 10.355 | 3.457 | 3.437 | 3.464 | 3.417 | 3.470 | 1,331,639 | 3.4421 | 0.58% |
| 2015-10-05 | 0 | 10.34 | 10.30 | 10.32 | 10.22 | 10.40 | 566,000 | 5,837,526 | 10.314 | 3.437 | 3.424 | 3.430 | 3.397 | 3.457 | 1,702,736 | 3.4283 | 0.39% |
| 2015-10-02 | 0 | 10.30 | 10.26 | 10.28 | 10.02 | 10.34 | 1,457,000 | 14,851,760 | 10.193 | 3.424 | 3.410 | 3.417 | 3.331 | 3.437 | 4,383,191 | 3.3883 | 1.18% |
| 2015-09-30 | 0 | 10.18 | 10.12 | 10.22 | 9.900 | 10.22 | 1,964,404 | 19,852,865 | 10.106 | 3.384 | 3.364 | 3.397 | 3.291 | 3.397 | 5,909,649 | 3.3594 | 3.35% |
| 2015-09-29 | 0 | 9.850 | 9.830 | 9.850 | 9.830 | 10.32 | 1,938,000 | 19,357,925 | 9.9886 | 3.274 | 3.268 | 3.274 | 3.268 | 3.430 | 5,830,216 | 3.3203 | -4.00% |
| 2015-09-25 | 0 | 10.26 | 10.28 | 10.30 | 10.12 | 10.38 | 1,096,015 | 11,212,337 | 10.230 | 3.410 | 3.417 | 3.424 | 3.364 | 3.450 | 3,297,216 | 3.4005 | 1.18% |
| 2015-09-24 | 0 | 10.14 | 10.12 | 10.18 | 10.08 | 10.26 | 1,530,279 | 15,594,470 | 10.191 | 3.371 | 3.364 | 3.384 | 3.351 | 3.410 | 4,603,641 | 3.3874 | 0.00% |
| 2015-09-23 | 0 | 10.14 | 10.14 | 10.20 | 9.920 | 10.24 | 934,193 | 9,429,642 | 10.094 | 3.371 | 3.371 | 3.391 | 3.297 | 3.404 | 2,810,396 | 3.3553 | 0.40% |
| 2015-09-22 | 0 | 10.10 | 10.08 | 10.12 | 10.02 | 10.34 | 1,034,000 | 10,479,860 | 10.135 | 3.357 | 3.351 | 3.364 | 3.331 | 3.437 | 3,110,652 | 3.3690 | -0.59% |
| 2015-09-21 | 0 | 10.16 | 10.14 | 10.16 | 9.910 | 10.18 | 867,185 | 8,758,109 | 10.099 | 3.377 | 3.371 | 3.377 | 3.294 | 3.384 | 2,608,811 | 3.3571 | 2.01% |
| 2015-09-18 | 0 | 9.960 | 9.940 | 10.06 | 9.910 | 10.12 | 1,744,423 | 17,438,461 | 9.9967 | 3.311 | 3.304 | 3.344 | 3.294 | 3.364 | 5,247,865 | 3.3230 | -0.80% |
| 2015-09-17 | 0 | 10.04 | 9.980 | 10.04 | 9.980 | 10.28 | 1,259,462 | 12,719,596 | 10.099 | 3.337 | 3.317 | 3.337 | 3.317 | 3.417 | 3,788,924 | 3.3570 | 1.11% |
| 2015-09-16 | 0 | 9.930 | 9.880 | 9.890 | 9.800 | 10.06 | 1,398,000 | 13,883,090 | 9.9307 | 3.301 | 3.284 | 3.287 | 3.258 | 3.344 | 4,205,697 | 3.3010 | 0.00% |
| 2015-09-15 | 0 | 9.930 | 9.880 | 9.930 | 9.840 | 10.26 | 1,434,221 | 14,335,050 | 9.9950 | 3.301 | 3.284 | 3.301 | 3.271 | 3.410 | 4,314,663 | 3.3224 | -1.68% |
| 2015-09-14 | 0 | 10.10 | 10.08 | 10.10 | 9.830 | 10.16 | 1,132,545 | 11,406,305 | 10.071 | 3.357 | 3.351 | 3.357 | 3.268 | 3.377 | 3,407,111 | 3.3478 | 3.06% |
| 2015-09-11 | 0 | 9.800 | 9.790 | 9.810 | 9.790 | 10.06 | 817,000 | 8,063,060 | 9.8691 | 3.258 | 3.254 | 3.261 | 3.254 | 3.344 | 2,457,836 | 3.2806 | -0.81% |
| 2015-09-10 | 0 | 9.880 | 9.850 | 9.920 | 9.830 | 9.960 | 744,548 | 7,365,087 | 9.8920 | 3.284 | 3.274 | 3.297 | 3.268 | 3.311 | 2,239,874 | 3.2882 | -1.10% |
| 2015-09-09 | 0 | 9.990 | 9.980 | 10.06 | 9.820 | 10.06 | 857,579 | 8,503,804 | 9.9161 | 3.321 | 3.317 | 3.344 | 3.264 | 3.344 | 2,579,913 | 3.2962 | 2.04% |
| 2015-09-08 | 0 | 9.790 | 9.770 | 9.830 | 9.430 | 9.830 | 2,052,799 | 19,734,467 | 9.6134 | 3.254 | 3.248 | 3.268 | 3.135 | 3.268 | 6,175,573 | 3.1956 | 2.62% |
| 2015-09-07 | 0 | 9.540 | 9.510 | 9.550 | 9.440 | 9.970 | 901,000 | 8,691,510 | 9.6465 | 3.171 | 3.161 | 3.174 | 3.138 | 3.314 | 2,710,539 | 3.2066 | -1.95% |
| 2015-09-04 | 0 | 9.730 | 9.650 | 9.740 | 9.580 | 9.870 | 2,011,472 | 19,586,998 | 9.7376 | 3.234 | 3.208 | 3.238 | 3.184 | 3.281 | 6,051,246 | 3.2369 | 1.25% |
| 2015-09-02 | 0 | 9.610 | 9.590 | 9.640 | 9.490 | 9.700 | 1,829,361 | 17,651,207 | 9.6488 | 3.194 | 3.188 | 3.204 | 3.155 | 3.224 | 5,503,390 | 3.2073 | -0.93% |
| 2015-09-01 | 0 | 9.700 | 9.660 | 9.720 | 9.700 | 9.950 | 2,492,000 | 24,310,245 | 9.7553 | 3.224 | 3.211 | 3.231 | 3.224 | 3.307 | 7,496,851 | 3.2427 | -0.72% |
| 2015-08-31 | 0 | 9.770 | 9.770 | 9.800 | 9.680 | 9.890 | 2,027,301 | 19,789,735 | 9.7616 | 3.248 | 3.248 | 3.258 | 3.218 | 3.287 | 6,098,866 | 3.2448 | -0.10% |
| 2015-08-28 | 0 | 9.780 | 9.740 | 9.790 | 9.730 | 10.12 | 1,287,360 | 12,695,936 | 9.8620 | 3.251 | 3.238 | 3.254 | 3.234 | 3.364 | 3,872,852 | 3.2782 | 0.82% |
| 2015-08-27 | 0 | 9.700 | 9.680 | 9.730 | 9.430 | 9.740 | 1,001,997 | 9,646,209 | 9.6270 | 3.224 | 3.218 | 3.234 | 3.135 | 3.238 | 3,014,375 | 3.2001 | 4.30% |
| 2015-08-26 | 0 | 9.300 | 9.270 | 9.280 | 9.000 | 9.500 | 2,080,399 | 19,283,641 | 9.2692 | 3.091 | 3.081 | 3.085 | 2.992 | 3.158 | 6,258,604 | 3.0811 | 1.20% |
| 2015-08-25 | 0 | 9.190 | 9.180 | 9.190 | 9.170 | 9.800 | 3,561,582 | 33,486,525 | 9.4021 | 3.055 | 3.051 | 3.055 | 3.048 | 3.258 | 10,714,547 | 3.1253 | -2.55% |
| 2015-08-24 | 0 | 9.430 | 9.380 | 9.420 | 9.380 | 9.820 | 2,251,399 | 21,529,323 | 9.5626 | 3.135 | 3.118 | 3.131 | 3.118 | 3.264 | 6,773,035 | 3.1787 | -5.61% |
| 2015-08-21 | 0 | 9.990 | 9.990 | 10.10 | 9.990 | 10.40 | 2,623,017 | 26,582,757 | 10.134 | 3.321 | 3.321 | 3.357 | 3.321 | 3.457 | 7,890,998 | 3.3687 | -5.75% |
| 2015-08-20 | 0 | 10.60 | 10.56 | 10.60 | 10.54 | 10.78 | 2,586,603 | 27,695,969 | 10.707 | 3.524 | 3.510 | 3.524 | 3.504 | 3.583 | 7,781,452 | 3.5592 | -1.12% |
| 2015-08-19 | 0 | 10.72 | 10.70 | 10.78 | 10.70 | 11.12 | 1,572,777 | 17,050,427 | 10.841 | 3.563 | 3.557 | 3.583 | 3.557 | 3.696 | 4,731,491 | 3.6036 | -2.19% |
| 2015-08-18 | 0 | 10.96 | 10.96 | 11.00 | 10.94 | 11.40 | 1,330,924 | 14,759,204 | 11.089 | 3.643 | 3.643 | 3.656 | 3.637 | 3.789 | 4,003,908 | 3.6862 | -2.14% |
| 2015-08-17 | 0 | 11.20 | 11.20 | 11.28 | 11.18 | 11.50 | 1,175,010 | 13,236,147 | 11.265 | 3.723 | 3.723 | 3.750 | 3.716 | 3.823 | 3,534,862 | 3.7445 | -1.23% |
| 2015-08-14 | 0 | 11.34 | 11.32 | 11.34 | 11.22 | 11.56 | 1,182,479 | 13,507,011 | 11.423 | 3.769 | 3.763 | 3.769 | 3.730 | 3.843 | 3,557,331 | 3.7970 | 0.18% |
| 2015-08-13 | 0 | 11.32 | 11.28 | 11.34 | 11.20 | 11.36 | 2,169,360 | 24,528,829 | 11.307 | 3.763 | 3.750 | 3.769 | 3.723 | 3.776 | 6,526,232 | 3.7585 | -0.53% |
| 2015-08-12 | 0 | 11.38 | 11.34 | 11.38 | 11.28 | 11.52 | 2,086,000 | 23,754,880 | 11.388 | 3.783 | 3.769 | 3.783 | 3.750 | 3.829 | 6,275,454 | 3.7854 | -1.39% |
| 2015-08-11 | 0 | 11.54 | 11.46 | 11.56 | 11.40 | 11.60 | 1,345,010 | 15,477,773 | 11.508 | 3.836 | 3.809 | 3.843 | 3.789 | 3.856 | 4,046,284 | 3.8252 | 1.23% |
| 2015-08-10 | 0 | 11.40 | 11.36 | 11.44 | 11.24 | 11.58 | 1,592,139 | 18,200,419 | 11.431 | 3.789 | 3.776 | 3.803 | 3.736 | 3.849 | 4,789,739 | 3.7999 | -0.87% |
| 2015-08-07 | 0 | 11.50 | 11.48 | 11.58 | 11.44 | 11.74 | 1,154,273 | 13,350,183 | 11.566 | 3.823 | 3.816 | 3.849 | 3.803 | 3.902 | 3,472,477 | 3.8446 | 0.00% |
| 2015-08-06 | 0 | 11.50 | 11.48 | 11.58 | 11.48 | 12.02 | 1,029,000 | 11,975,800 | 11.638 | 3.823 | 3.816 | 3.849 | 3.816 | 3.996 | 3,095,610 | 3.8686 | -4.49% |
| 2015-08-05 | 0 | 12.04 | 11.98 | 12.04 | 11.70 | 12.08 | 1,634,920 | 19,539,739 | 11.951 | 4.002 | 3.982 | 4.002 | 3.889 | 4.015 | 4,918,440 | 3.9728 | 2.38% |
| 2015-08-04 | 0 | 11.76 | 11.74 | 11.78 | 11.44 | 11.78 | 958,982 | 11,176,829 | 11.655 | 3.909 | 3.902 | 3.916 | 3.803 | 3.916 | 2,884,970 | 3.8742 | 2.80% |
| 2015-08-03 | 0 | 11.44 | 11.44 | 11.52 | 11.38 | 11.66 | 879,348 | 10,111,417 | 11.499 | 3.803 | 3.803 | 3.829 | 3.783 | 3.876 | 2,645,402 | 3.8223 | -1.89% |
| 2015-07-31 | 0 | 11.66 | 11.58 | 11.66 | 11.52 | 11.74 | 1,177,478 | 13,676,235 | 11.615 | 3.876 | 3.849 | 3.876 | 3.829 | 3.902 | 3,542,286 | 3.8608 | 0.34% |
| 2015-07-30 | 0 | 11.62 | 11.58 | 11.64 | 11.50 | 11.68 | 344,092 | 3,987,226 | 11.588 | 3.863 | 3.849 | 3.869 | 3.823 | 3.883 | 1,035,155 | 3.8518 | 0.87% |
| 2015-07-29 | 0 | 11.52 | 11.46 | 11.58 | 11.34 | 11.62 | 694,873 | 7,960,323 | 11.456 | 3.829 | 3.809 | 3.849 | 3.769 | 3.863 | 2,090,433 | 3.8080 | 0.88% |
| 2015-07-28 | 0 | 11.42 | 11.38 | 11.46 | 11.24 | 11.66 | 2,802,905 | 31,974,796 | 11.408 | 3.796 | 3.783 | 3.809 | 3.736 | 3.876 | 8,432,168 | 3.7920 | -1.21% |
| 2015-07-27 | 0 | 11.56 | 11.50 | 11.56 | 11.50 | 12.12 | 1,141,188 | 13,268,442 | 11.627 | 3.843 | 3.823 | 3.843 | 3.823 | 4.029 | 3,433,113 | 3.8648 | -4.62% |
| 2015-07-24 | 0 | 12.12 | 12.06 | 12.12 | 11.88 | 12.20 | 1,348,761 | 16,342,657 | 12.117 | 4.029 | 4.009 | 4.029 | 3.949 | 4.055 | 4,057,568 | 4.0277 | 2.54% |
| 2015-07-23 | 0 | 11.82 | 11.78 | 11.94 | 11.80 | 12.00 | 716,616 | 8,518,120 | 11.887 | 3.929 | 3.916 | 3.969 | 3.922 | 3.989 | 2,155,844 | 3.9512 | -1.17% |
| 2015-07-22 | 0 | 11.96 | 11.94 | 11.96 | 11.90 | 12.22 | 2,008,408 | 24,229,049 | 12.064 | 3.976 | 3.969 | 3.976 | 3.956 | 4.062 | 6,042,029 | 4.0101 | -0.99% |
| 2015-07-21 | 0 | 12.08 | 12.10 | 12.12 | 11.72 | 12.16 | 2,319,136 | 27,789,506 | 11.983 | 4.015 | 4.022 | 4.029 | 3.896 | 4.042 | 6,976,813 | 3.9831 | 3.60% |
| 2015-07-20 | 0 | 11.66 | 11.58 | 11.66 | 11.48 | 11.70 | 1,000,512 | 11,588,684 | 11.583 | 3.876 | 3.849 | 3.876 | 3.816 | 3.889 | 3,009,908 | 3.8502 | 1.04% |
| 2015-07-17 | 0 | 11.54 | 11.50 | 11.52 | 11.36 | 11.60 | 580,806 | 6,685,647 | 11.511 | 3.836 | 3.823 | 3.829 | 3.776 | 3.856 | 1,747,278 | 3.8263 | 0.00% |
| 2015-07-16 | 0 | 11.54 | 11.46 | 11.56 | 11.30 | 11.56 | 933,856 | 10,696,627 | 11.454 | 3.836 | 3.809 | 3.843 | 3.756 | 3.843 | 2,809,382 | 3.8075 | 1.94% |
| 2015-07-15 | 0 | 11.32 | 11.30 | 11.36 | 11.22 | 11.40 | 1,049,770 | 11,892,160 | 11.328 | 3.763 | 3.756 | 3.776 | 3.730 | 3.789 | 3,158,094 | 3.7656 | 0.00% |
| 2015-07-14 | 0 | 11.32 | 11.30 | 11.34 | 11.24 | 11.66 | 1,096,116 | 12,374,775 | 11.290 | 3.763 | 3.756 | 3.769 | 3.736 | 3.876 | 3,297,519 | 3.7528 | -0.53% |
| 2015-07-13 | 0 | 11.38 | 11.34 | 11.38 | 10.74 | 11.42 | 2,511,094 | 28,056,231 | 11.173 | 3.783 | 3.769 | 3.783 | 3.570 | 3.796 | 7,554,293 | 3.7139 | 5.37% |
| 2015-07-10 | 0 | 10.80 | 10.80 | 10.84 | 10.62 | 10.94 | 2,756,600 | 29,830,346 | 10.821 | 3.590 | 3.590 | 3.603 | 3.530 | 3.637 | 8,292,865 | 3.5971 | 0.19% |
| 2015-07-09 | 0 | 10.78 | 10.78 | 10.80 | 10.46 | 10.88 | 4,032,696 | 43,185,854 | 10.709 | 3.583 | 3.583 | 3.590 | 3.477 | 3.617 | 12,131,831 | 3.5597 | -0.92% |
| 2015-07-08 | 0 | 10.88 | 10.78 | 10.90 | 10.52 | 10.90 | 4,422,992 | 47,493,692 | 10.738 | 3.617 | 3.583 | 3.623 | 3.497 | 3.623 | 13,305,984 | 3.5693 | 0.00% |
| 2015-07-07 | 0 | 10.88 | 10.90 | 10.94 | 10.66 | 11.28 | 1,963,411 | 21,376,844 | 10.888 | 3.617 | 3.623 | 3.637 | 3.543 | 3.750 | 5,906,661 | 3.6191 | -1.45% |
| 2015-07-06 | 0 | 11.04 | 10.98 | 11.06 | 10.58 | 11.56 | 2,863,877 | 31,537,809 | 11.012 | 3.670 | 3.650 | 3.676 | 3.517 | 3.843 | 8,615,594 | 3.6605 | -4.00% |
| 2015-07-03 | 0 | 11.50 | 11.44 | 11.52 | 11.30 | 11.92 | 2,007,173 | 23,139,969 | 11.529 | 3.823 | 3.803 | 3.829 | 3.756 | 3.962 | 6,038,313 | 3.8322 | -3.52% |
| 2015-07-02 | 0 | 11.92 | 11.90 | 11.92 | 11.00 | 12.08 | 4,315,501 | 50,237,146 | 11.641 | 3.962 | 3.956 | 3.962 | 3.656 | 4.015 | 12,982,612 | 3.8696 | 6.24% |
| 2015-06-30 | 0 | 11.22 | 11.26 | 11.28 | 11.10 | 11.34 | 2,800,605 | 31,394,555 | 11.210 | 3.730 | 3.743 | 3.750 | 3.690 | 3.769 | 8,425,248 | 3.7262 | 0.72% |
| 2015-06-29 | 0 | 11.14 | 11.14 | 11.20 | 11.10 | 11.48 | 1,829,520 | 20,582,568 | 11.250 | 3.703 | 3.703 | 3.723 | 3.690 | 3.816 | 5,503,868 | 3.7397 | -2.28% |
| 2015-06-26 | 0 | 11.40 | 11.40 | 11.44 | 11.40 | 11.58 | 1,399,260 | 16,032,614 | 11.458 | 3.789 | 3.789 | 3.803 | 3.789 | 3.849 | 4,209,488 | 3.8087 | 0.18% |
| 2015-06-25 | 0 | 11.38 | 11.36 | 11.40 | 11.36 | 11.80 | 4,296,272 | 49,611,296 | 11.548 | 3.783 | 3.776 | 3.789 | 3.776 | 3.922 | 12,924,764 | 3.8385 | -4.21% |
| 2015-06-24 | 0 | 11.88 | 11.84 | 11.90 | 11.72 | 11.92 | 1,106,564 | 13,122,375 | 11.859 | 3.949 | 3.936 | 3.956 | 3.896 | 3.962 | 3,328,951 | 3.9419 | 0.51% |
| 2015-06-23 | 0 | 11.82 | 11.80 | 11.86 | 11.70 | 11.88 | 1,911,961 | 22,553,272 | 11.796 | 3.929 | 3.922 | 3.942 | 3.889 | 3.949 | 5,751,881 | 3.9210 | 1.03% |
| 2015-06-22 | 0 | 11.70 | 11.70 | 11.72 | 11.54 | 11.74 | 1,591,591 | 18,571,725 | 11.669 | 3.889 | 3.889 | 3.896 | 3.836 | 3.902 | 4,788,090 | 3.8787 | 1.39% |
| 2015-06-19 | 0 | 11.54 | 11.50 | 11.58 | 11.50 | 12.06 | 2,567,437 | 30,118,047 | 11.731 | 3.836 | 3.823 | 3.849 | 3.823 | 4.009 | 7,723,793 | 3.8994 | -3.67% |
| 2015-06-18 | 0 | 11.98 | 11.94 | 11.96 | 11.92 | 12.06 | 1,214,426 | 14,559,901 | 11.989 | 3.982 | 3.969 | 3.976 | 3.962 | 4.009 | 3,653,439 | 3.9853 | -0.66% |
| 2015-06-17 | 0 | 12.06 | 12.04 | 12.12 | 11.84 | 12.20 | 1,206,062 | 14,498,170 | 12.021 | 4.009 | 4.002 | 4.029 | 3.936 | 4.055 | 3,628,277 | 3.9959 | -0.82% |
| 2015-06-16 | 0 | 12.16 | 12.10 | 12.20 | 12.12 | 12.32 | 616,000 | 7,487,457 | 12.155 | 4.042 | 4.022 | 4.055 | 4.029 | 4.095 | 1,853,154 | 4.0404 | 0.16% |
| 2015-06-15 | 0 | 12.14 | 12.12 | 12.14 | 12.12 | 12.44 | 739,368 | 9,031,789 | 12.216 | 4.035 | 4.029 | 4.035 | 4.029 | 4.135 | 2,224,290 | 4.0605 | -1.30% |
| 2015-06-12 | 0 | 12.30 | 12.28 | 12.30 | 12.24 | 12.46 | 1,480,260 | 18,223,504 | 12.311 | 4.089 | 4.082 | 4.089 | 4.069 | 4.142 | 4,453,166 | 4.0923 | -0.32% |
| 2015-06-11 | 0 | 12.34 | 12.30 | 12.34 | 12.28 | 12.40 | 1,152,981 | 14,179,329 | 12.298 | 4.102 | 4.089 | 4.102 | 4.082 | 4.122 | 3,468,590 | 4.0879 | 1.48% |
| 2015-06-10 | 0 | 12.16 | 12.14 | 12.22 | 12.12 | 12.36 | 14,016,910 | 171,139,951 | 12.210 | 4.042 | 4.035 | 4.062 | 4.029 | 4.109 | 42,168,013 | 4.0585 | -0.82% |
| 2015-06-09 | 0 | 12.26 | 12.24 | 12.26 | 12.24 | 12.56 | 1,131,000 | 13,944,430 | 12.329 | 4.075 | 4.069 | 4.075 | 4.069 | 4.175 | 3,402,463 | 4.0983 | -1.61% |
| 2015-06-08 | 0 | 12.46 | 12.48 | 12.52 | 12.42 | 12.68 | 2,169,035 | 27,166,902 | 12.525 | 4.142 | 4.148 | 4.162 | 4.128 | 4.215 | 6,525,254 | 4.1633 | -1.89% |
| 2015-06-05 | 0 | 12.70 | 12.66 | 12.72 | 12.60 | 12.72 | 928,172 | 11,774,700 | 12.686 | 4.222 | 4.208 | 4.228 | 4.188 | 4.228 | 2,792,282 | 4.2169 | 0.32% |
| 2015-06-04 | 0 | 12.66 | 12.60 | 12.66 | 12.50 | 12.74 | 1,508,639 | 19,104,238 | 12.663 | 4.208 | 4.188 | 4.208 | 4.155 | 4.235 | 4,538,540 | 4.2093 | -0.16% |
| 2015-06-03 | 0 | 12.68 | 12.66 | 12.68 | 12.62 | 12.80 | 1,278,381 | 16,244,179 | 12.707 | 4.215 | 4.208 | 4.215 | 4.195 | 4.255 | 3,845,840 | 4.2238 | -0.47% |
| 2015-06-02 | 0 | 12.74 | 12.70 | 12.72 | 12.66 | 12.84 | 1,726,416 | 22,038,833 | 12.766 | 4.235 | 4.222 | 4.228 | 4.208 | 4.268 | 5,193,693 | 4.2434 | 0.63% |
| 2015-06-01 | 0 | 12.66 | 12.66 | 12.68 | 12.54 | 12.80 | 1,815,013 | 22,964,554 | 12.653 | 4.208 | 4.208 | 4.215 | 4.168 | 4.255 | 5,460,226 | 4.2058 | 1.12% |
| 2015-05-29 | 0 | 12.52 | 12.48 | 12.58 | 12.46 | 12.78 | 3,434,681 | 43,185,450 | 12.573 | 4.162 | 4.148 | 4.182 | 4.142 | 4.248 | 10,332,782 | 4.1795 | -1.11% |
| 2015-05-28 | 0 | 12.66 | 12.64 | 12.70 | 12.64 | 12.90 | 1,147,225 | 14,607,975 | 12.733 | 4.208 | 4.202 | 4.222 | 4.202 | 4.288 | 3,451,274 | 4.2326 | -1.09% |
| 2015-05-27 | 0 | 12.80 | 12.78 | 12.86 | 12.72 | 13.08 | 2,811,019 | 36,072,161 | 12.832 | 4.255 | 4.248 | 4.275 | 4.228 | 4.348 | 8,456,577 | 4.2656 | -2.29% |
| 2015-05-26 | 0 | 13.10 | 13.06 | 13.10 | 13.06 | 13.24 | 950,070 | 12,453,631 | 13.108 | 4.355 | 4.341 | 4.355 | 4.341 | 4.401 | 2,858,159 | 4.3572 | -0.15% |
| 2015-05-22 | 0 | 13.12 | 13.06 | 13.16 | 13.04 | 13.26 | 1,129,956 | 14,827,068 | 13.122 | 4.361 | 4.341 | 4.374 | 4.335 | 4.408 | 3,399,323 | 4.3618 | 0.00% |
| 2015-05-21 | 0 | 13.12 | 13.10 | 13.18 | 13.06 | 13.26 | 1,213,794 | 15,965,992 | 13.154 | 4.361 | 4.355 | 4.381 | 4.341 | 4.408 | 3,651,538 | 4.3724 | 0.00% |
| 2015-05-20 | 0 | 13.12 | 13.12 | 13.20 | 13.10 | 13.40 | 870,642 | 11,483,957 | 13.190 | 4.361 | 4.361 | 4.388 | 4.355 | 4.454 | 2,619,211 | 4.3845 | -1.50% |
| 2015-05-19 | 0 | 13.32 | 13.26 | 13.36 | 13.14 | 13.36 | 1,223,625 | 16,246,353 | 13.277 | 4.428 | 4.408 | 4.441 | 4.368 | 4.441 | 3,681,113 | 4.4134 | 1.06% |
| 2015-05-18 | 0 | 13.18 | 13.14 | 13.22 | 13.14 | 13.24 | 544,438 | 7,179,515 | 13.187 | 4.381 | 4.368 | 4.394 | 4.368 | 4.401 | 1,637,869 | 4.3834 | 0.46% |
| 2015-05-15 | 0 | 13.12 | 13.08 | 13.20 | 13.08 | 13.30 | 1,864,850 | 24,502,373 | 13.139 | 4.361 | 4.348 | 4.388 | 4.348 | 4.421 | 5,610,154 | 4.3675 | -0.30% |
| 2015-05-14 | 0 | 13.16 | 13.16 | 13.18 | 13.14 | 13.32 | 1,635,383 | 21,570,437 | 13.190 | 4.374 | 4.374 | 4.381 | 4.368 | 4.428 | 4,919,833 | 4.3844 | -0.45% |
| 2015-05-13 | 0 | 13.22 | 13.22 | 13.32 | 13.22 | 13.42 | 905,526 | 12,027,018 | 13.282 | 4.394 | 4.394 | 4.428 | 4.394 | 4.461 | 2,724,155 | 4.4150 | -0.90% |
| 2015-05-12 | 0 | 13.34 | 13.34 | 13.38 | 13.34 | 13.42 | 1,148,824 | 15,377,274 | 13.385 | 4.434 | 4.434 | 4.448 | 4.434 | 4.461 | 3,456,084 | 4.4493 | -1.77% |
| 2015-05-11 | 0 | 13.58 | 13.50 | 13.58 | 13.48 | 13.66 | 941,383 | 12,776,948 | 13.573 | 4.514 | 4.487 | 4.514 | 4.481 | 4.541 | 2,832,026 | 4.5116 | 0.74% |
| 2015-05-08 | 0 | 13.48 | 13.42 | 13.50 | 13.32 | 13.52 | 890,000 | 11,975,026 | 13.455 | 4.481 | 4.461 | 4.487 | 4.428 | 4.494 | 2,677,447 | 4.4726 | 1.20% |
| 2015-05-07 | 0 | 13.32 | 13.26 | 13.34 | 13.26 | 13.48 | 1,261,496 | 16,815,596 | 13.330 | 4.428 | 4.408 | 4.434 | 4.408 | 4.481 | 3,795,043 | 4.4309 | 0.00% |
| 2015-05-06 | 0 | 13.32 | 13.30 | 13.36 | 13.28 | 13.62 | 987,438 | 13,265,235 | 13.434 | 4.428 | 4.421 | 4.441 | 4.414 | 4.527 | 2,970,576 | 4.4655 | -0.89% |
| 2015-05-05 | 0 | 13.44 | 13.42 | 13.50 | 13.40 | 13.80 | 1,147,510 | 15,540,784 | 13.543 | 4.468 | 4.461 | 4.487 | 4.454 | 4.587 | 3,452,131 | 4.5018 | -1.03% |
| 2015-05-04 | 0 | 13.58 | 13.56 | 13.58 | 13.32 | 13.66 | 2,831,364 | 38,369,980 | 13.552 | 4.514 | 4.507 | 4.514 | 4.428 | 4.541 | 8,517,783 | 4.5047 | 2.88% |
| 2015-04-30 | 0 | 13.20 | 13.12 | 13.20 | 13.08 | 13.28 | 2,190,761 | 28,856,749 | 13.172 | 4.388 | 4.361 | 4.388 | 4.348 | 4.414 | 6,590,614 | 4.3785 | -0.30% |
| 2015-04-29 | 0 | 13.24 | 13.24 | 13.26 | 13.16 | 13.34 | 953,305 | 12,623,592 | 13.242 | 4.401 | 4.401 | 4.408 | 4.374 | 4.434 | 2,867,892 | 4.4017 | 0.30% |
| 2015-04-28 | 0 | 13.20 | 13.18 | 13.22 | 13.16 | 13.34 | 1,333,856 | 17,639,590 | 13.225 | 4.388 | 4.381 | 4.394 | 4.374 | 4.434 | 4,012,729 | 4.3959 | -0.45% |
| 2015-04-27 | 0 | 13.26 | 13.24 | 13.26 | 13.22 | 13.32 | 1,322,926 | 17,558,513 | 13.272 | 4.408 | 4.401 | 4.408 | 4.394 | 4.428 | 3,979,847 | 4.4119 | 0.45% |
| 2015-04-24 | 0 | 13.20 | 13.20 | 13.24 | 13.16 | 13.30 | 917,785 | 12,148,651 | 13.237 | 4.388 | 4.388 | 4.401 | 4.374 | 4.421 | 2,761,034 | 4.4000 | 0.30% |
| 2015-04-23 | 0 | 13.16 | 13.12 | 13.16 | 13.12 | 13.40 | 2,185,496 | 28,887,390 | 13.218 | 4.374 | 4.361 | 4.374 | 4.361 | 4.454 | 6,574,775 | 4.3937 | -0.90% |
| 2015-04-22 | 0 | 13.28 | 13.22 | 13.26 | 13.10 | 13.44 | 1,271,200 | 16,811,550 | 13.225 | 4.414 | 4.394 | 4.408 | 4.355 | 4.468 | 3,824,236 | 4.3961 | 0.30% |
| 2015-04-21 | 0 | 13.24 | 13.22 | 13.24 | 13.14 | 13.30 | 1,322,080 | 17,475,844 | 13.218 | 4.401 | 4.394 | 4.401 | 4.368 | 4.421 | 3,977,302 | 4.3939 | 0.61% |
| 2015-04-20 | 0 | 13.16 | 13.08 | 13.16 | 13.06 | 13.28 | 958,001 | 12,588,423 | 13.140 | 4.374 | 4.348 | 4.374 | 4.341 | 4.414 | 2,882,019 | 4.3679 | -0.90% |
| 2015-04-17 | 0 | 13.28 | 13.24 | 13.28 | 13.20 | 13.52 | 1,149,400 | 15,283,900 | 13.297 | 4.414 | 4.401 | 4.414 | 4.388 | 4.494 | 3,457,817 | 4.4201 | -0.90% |
| 2015-04-16 | 0 | 13.40 | 13.36 | 13.40 | 13.28 | 13.66 | 1,622,695 | 21,844,062 | 13.462 | 4.454 | 4.441 | 4.454 | 4.414 | 4.541 | 4,881,662 | 4.4747 | -1.90% |
| 2015-04-15 | 0 | 13.66 | 13.64 | 13.70 | 13.60 | 13.84 | 934,228 | 12,824,296 | 13.727 | 4.541 | 4.534 | 4.554 | 4.521 | 4.601 | 2,810,501 | 4.5630 | -1.01% |
| 2015-04-14 | 0 | 13.80 | 13.76 | 13.80 | 13.76 | 14.10 | 1,170,296 | 16,315,835 | 13.942 | 4.587 | 4.574 | 4.587 | 4.574 | 4.687 | 3,520,680 | 4.6343 | -0.58% |
| 2015-04-13 | 0 | 13.88 | 13.86 | 13.92 | 13.74 | 13.96 | 1,883,805 | 26,148,952 | 13.881 | 4.614 | 4.607 | 4.627 | 4.567 | 4.640 | 5,667,177 | 4.6141 | 1.91% |
| 2015-04-10 | 0 | 13.62 | 13.60 | 13.66 | 13.60 | 14.10 | 1,358,867 | 18,686,679 | 13.752 | 4.527 | 4.521 | 4.541 | 4.521 | 4.687 | 4,087,971 | 4.5711 | -2.01% |
| 2015-04-09 | 0 | 13.90 | 13.80 | 13.88 | 13.68 | 14.18 | 2,472,095 | 34,344,781 | 13.893 | 4.620 | 4.587 | 4.614 | 4.547 | 4.714 | 7,436,970 | 4.6181 | 2.36% |
| 2015-04-08 | 0 | 13.58 | 13.56 | 13.62 | 13.54 | 14.12 | 1,799,291 | 24,663,149 | 13.707 | 4.514 | 4.507 | 4.527 | 4.501 | 4.694 | 5,412,928 | 4.5563 | 2.11% |
| 2015-04-02 | 0 | 13.30 | 13.28 | 13.32 | 13.04 | 13.32 | 886,809 | 11,685,384 | 13.177 | 4.421 | 4.414 | 4.428 | 4.335 | 4.428 | 2,667,847 | 4.3801 | 1.06% |
| 2015-04-01 | 0 | 13.16 | 13.10 | 13.20 | 12.90 | 13.24 | 982,559 | 12,854,812 | 13.083 | 4.374 | 4.355 | 4.388 | 4.288 | 4.401 | 2,955,898 | 4.3489 | 1.86% |
| 2015-03-31 | 0 | 12.92 | 12.80 | 13.04 | 12.72 | 13.04 | 2,950,922 | 37,997,680 | 12.877 | 4.295 | 4.255 | 4.335 | 4.228 | 4.335 | 8,877,457 | 4.2802 | 2.70% |
| 2015-03-30 | 0 | 12.58 | 12.56 | 12.58 | 12.52 | 12.72 | 809,121 | 10,209,593 | 12.618 | 4.182 | 4.175 | 4.182 | 4.162 | 4.228 | 2,434,133 | 4.1943 | -0.16% |
| 2015-03-27 | 0 | 12.60 | 12.54 | 12.66 | 12.34 | 12.66 | 1,072,306 | 13,450,676 | 12.544 | 4.188 | 4.168 | 4.208 | 4.102 | 4.208 | 3,225,890 | 4.1696 | 2.61% |
| 2015-03-26 | 0 | 12.28 | 12.28 | 12.32 | 12.22 | 12.60 | 1,480,156 | 18,461,105 | 12.472 | 4.082 | 4.082 | 4.095 | 4.062 | 4.188 | 4,452,853 | 4.1459 | -3.00% |
| 2015-03-25 | 0 | 12.66 | 12.60 | 12.72 | 12.36 | 12.72 | 1,566,539 | 19,647,586 | 12.542 | 4.208 | 4.188 | 4.228 | 4.109 | 4.228 | 4,712,725 | 4.1691 | 1.77% |
| 2015-03-24 | 0 | 12.44 | 12.44 | 12.54 | 12.34 | 12.60 | 860,280 | 10,722,728 | 12.464 | 4.135 | 4.135 | 4.168 | 4.102 | 4.188 | 2,588,038 | 4.1432 | -1.27% |
| 2015-03-23 | 0 | 12.60 | 12.54 | 12.64 | 12.30 | 12.64 | 1,989,520 | 24,793,662 | 12.462 | 4.188 | 4.168 | 4.202 | 4.089 | 4.202 | 5,985,207 | 4.1425 | 3.11% |
| 2015-03-20 | 0 | 12.22 | 12.02 | 12.04 | 12.00 | 12.84 | 7,089,427 | 87,249,513 | 12.307 | 4.062 | 3.996 | 4.002 | 3.989 | 4.268 | 21,327,600 | 4.0909 | -4.68% |
| 2015-03-19 | 0 | 12.82 | 12.82 | 12.84 | 12.80 | 12.96 | 1,057,264 | 13,619,529 | 12.882 | 4.261 | 4.261 | 4.268 | 4.255 | 4.308 | 3,180,638 | 4.2820 | 0.16% |
| 2015-03-18 | 0 | 12.80 | 12.76 | 12.80 | 12.76 | 13.38 | 1,805,227 | 23,262,696 | 12.886 | 4.255 | 4.242 | 4.255 | 4.242 | 4.448 | 5,430,786 | 4.2835 | -2.96% |
| 2015-03-17 | 0 | 13.46 | 13.46 | 13.48 | 13.42 | 13.62 | 1,320,559 | 17,815,564 | 13.491 | 4.384 | 4.384 | 4.391 | 4.371 | 4.437 | 4,054,048 | 4.3945 | 1.05% |
| 2015-03-16 | 0 | 13.32 | 13.34 | 13.36 | 13.28 | 13.42 | 819,497 | 10,916,034 | 13.320 | 4.339 | 4.345 | 4.352 | 4.326 | 4.371 | 2,515,814 | 4.3390 | 0.60% |
| 2015-03-13 | 0 | 13.24 | 13.30 | 13.32 | 13.22 | 13.76 | 1,310,316 | 17,569,825 | 13.409 | 4.313 | 4.332 | 4.339 | 4.306 | 4.482 | 4,022,603 | 4.3678 | -2.22% |
| 2015-03-12 | 0 | 13.54 | 13.52 | 13.54 | 13.48 | 13.72 | 872,320 | 11,830,721 | 13.562 | 4.410 | 4.404 | 4.410 | 4.391 | 4.469 | 2,677,978 | 4.4178 | 1.04% |
| 2015-03-11 | 0 | 13.40 | 13.34 | 13.44 | 13.34 | 13.72 | 937,852 | 12,644,870 | 13.483 | 4.365 | 4.345 | 4.378 | 4.345 | 4.469 | 2,879,158 | 4.3919 | -1.18% |
| 2015-03-10 | 0 | 13.56 | 13.60 | 13.66 | 13.54 | 13.98 | 1,434,910 | 19,702,751 | 13.731 | 4.417 | 4.430 | 4.450 | 4.410 | 4.554 | 4,405,100 | 4.4727 | -2.87% |
| 2015-03-09 | 0 | 13.96 | 13.92 | 14.02 | 13.82 | 14.06 | 667,705 | 9,305,959 | 13.937 | 4.547 | 4.534 | 4.567 | 4.502 | 4.580 | 2,049,820 | 4.5399 | -0.71% |
| 2015-03-06 | 0 | 14.06 | 14.02 | 14.14 | 14.00 | 14.22 | 669,365 | 9,435,893 | 14.097 | 4.580 | 4.567 | 4.606 | 4.560 | 4.632 | 2,054,916 | 4.5919 | 0.00% |
| 2015-03-05 | 0 | 14.06 | 14.00 | 14.06 | 14.00 | 14.30 | 907,736 | 12,830,253 | 14.134 | 4.580 | 4.560 | 4.580 | 4.560 | 4.658 | 2,786,703 | 4.6041 | -0.57% |
| 2015-03-04 | 0 | 14.14 | 14.02 | 14.14 | 14.02 | 14.40 | 729,560 | 10,318,705 | 14.144 | 4.606 | 4.567 | 4.606 | 4.567 | 4.691 | 2,239,712 | 4.6072 | -0.28% |
| 2015-03-03 | 0 | 14.18 | 14.16 | 14.28 | 14.12 | 14.56 | 834,745 | 11,871,234 | 14.221 | 4.619 | 4.612 | 4.652 | 4.599 | 4.743 | 2,562,624 | 4.6325 | -1.25% |
| 2015-03-02 | 0 | 14.36 | 14.34 | 14.38 | 14.06 | 14.42 | 2,230,189 | 31,881,739 | 14.296 | 4.678 | 4.671 | 4.684 | 4.580 | 4.697 | 6,846,566 | 4.6566 | 2.28% |
| 2015-02-27 | 0 | 14.04 | 14.00 | 14.02 | 14.00 | 14.66 | 2,183,396 | 30,965,347 | 14.182 | 4.573 | 4.560 | 4.567 | 4.560 | 4.775 | 6,702,914 | 4.6197 | -2.64% |
| 2015-02-26 | 0 | 14.42 | 14.36 | 14.50 | 14.14 | 14.64 | 703,069 | 10,109,998 | 14.380 | 4.697 | 4.678 | 4.723 | 4.606 | 4.769 | 2,158,386 | 4.6841 | -0.55% |
| 2015-02-25 | 0 | 14.50 | 14.34 | 14.54 | 14.06 | 14.54 | 1,090,000 | 15,619,430 | 14.330 | 4.723 | 4.671 | 4.736 | 4.580 | 4.736 | 3,346,244 | 4.6677 | 2.40% |
| 2015-02-24 | 0 | 14.16 | 14.16 | 14.20 | 13.94 | 14.22 | 1,799,116 | 25,324,239 | 14.076 | 4.612 | 4.612 | 4.625 | 4.541 | 4.632 | 5,523,194 | 4.5851 | 0.57% |
| 2015-02-23 | 0 | 14.08 | 14.06 | 14.14 | 14.06 | 14.66 | 1,563,002 | 22,243,776 | 14.231 | 4.586 | 4.580 | 4.606 | 4.580 | 4.775 | 4,798,336 | 4.6357 | -4.86% |
| 2015-02-18 | 0 | 14.80 | 14.78 | 14.84 | 14.08 | 14.96 | 1,762,366 | 25,571,454 | 14.510 | 4.821 | 4.814 | 4.834 | 4.586 | 4.873 | 5,410,373 | 4.7264 | 7.25% |
| 2015-02-17 | 0 | 13.80 | 13.76 | 13.86 | 13.76 | 14.24 | 1,156,170 | 16,030,089 | 13.865 | 4.495 | 4.482 | 4.515 | 4.482 | 4.639 | 3,549,383 | 4.5163 | -0.72% |
| 2015-02-16 | 0 | 13.90 | 13.88 | 13.94 | 13.88 | 14.12 | 1,148,906 | 16,098,310 | 14.012 | 4.528 | 4.521 | 4.541 | 4.521 | 4.599 | 3,527,082 | 4.5642 | -1.84% |
| 2015-02-13 | 0 | 14.16 | 14.14 | 14.24 | 14.02 | 14.26 | 616,338 | 8,726,905 | 14.159 | 4.612 | 4.606 | 4.639 | 4.567 | 4.645 | 1,892,126 | 4.6122 | 0.43% |
| 2015-02-12 | 0 | 14.10 | 14.08 | 14.20 | 14.02 | 14.22 | 1,093,837 | 15,482,423 | 14.154 | 4.593 | 4.586 | 4.625 | 4.567 | 4.632 | 3,358,023 | 4.6106 | -1.12% |
| 2015-02-11 | 0 | 14.26 | 14.16 | 14.18 | 14.02 | 14.38 | 1,080,829 | 15,301,414 | 14.157 | 4.645 | 4.612 | 4.619 | 4.567 | 4.684 | 3,318,090 | 4.6115 | 0.42% |
| 2015-02-10 | 0 | 14.20 | 14.16 | 14.18 | 14.10 | 14.56 | 611,085 | 8,700,530 | 14.238 | 4.625 | 4.612 | 4.619 | 4.593 | 4.743 | 1,876,000 | 4.6378 | -1.66% |
| 2015-02-09 | 0 | 14.44 | 14.40 | 14.46 | 14.34 | 14.72 | 544,856 | 7,907,352 | 14.513 | 4.704 | 4.691 | 4.710 | 4.671 | 4.795 | 1,672,680 | 4.7274 | -1.77% |
| 2015-02-06 | 0 | 14.70 | 14.68 | 14.74 | 14.52 | 14.90 | 847,007 | 12,460,580 | 14.711 | 4.788 | 4.782 | 4.801 | 4.730 | 4.854 | 2,600,268 | 4.7920 | -0.54% |
| 2015-02-05 | 0 | 14.78 | 14.72 | 14.78 | 14.64 | 14.90 | 1,395,468 | 20,625,036 | 14.780 | 4.814 | 4.795 | 4.814 | 4.769 | 4.854 | 4,284,015 | 4.8144 | -0.54% |
| 2015-02-04 | 0 | 14.86 | 14.80 | 14.90 | 14.38 | 14.92 | 1,852,310 | 27,367,708 | 14.775 | 4.840 | 4.821 | 4.854 | 4.684 | 4.860 | 5,686,497 | 4.8128 | 1.23% |
| 2015-02-03 | 0 | 14.68 | 14.66 | 14.70 | 14.50 | 14.70 | 795,809 | 11,632,385 | 14.617 | 4.782 | 4.775 | 4.788 | 4.723 | 4.788 | 2,443,093 | 4.7613 | 0.82% |
| 2015-02-02 | 0 | 14.56 | 14.50 | 14.52 | 14.38 | 14.64 | 827,338 | 12,001,541 | 14.506 | 4.743 | 4.723 | 4.730 | 4.684 | 4.769 | 2,539,885 | 4.7252 | 0.97% |
| 2015-01-30 | 0 | 14.42 | 14.38 | 14.54 | 14.34 | 14.64 | 1,687,644 | 24,417,054 | 14.468 | 4.697 | 4.684 | 4.736 | 4.671 | 4.769 | 5,180,980 | 4.7128 | 0.28% |
| 2015-01-29 | 0 | 14.38 | 14.34 | 14.36 | 14.24 | 14.54 | 534,607 | 7,685,815 | 14.377 | 4.684 | 4.671 | 4.678 | 4.639 | 4.736 | 1,641,216 | 4.6830 | -0.83% |
| 2015-01-28 | 0 | 14.50 | 14.44 | 14.50 | 14.32 | 14.54 | 843,632 | 12,181,930 | 14.440 | 4.723 | 4.704 | 4.723 | 4.665 | 4.736 | 2,589,907 | 4.7036 | 0.97% |
| 2015-01-27 | 0 | 14.36 | 14.32 | 14.42 | 14.16 | 14.48 | 1,390,137 | 19,948,719 | 14.350 | 4.678 | 4.665 | 4.697 | 4.612 | 4.717 | 4,267,649 | 4.6744 | 0.42% |
| 2015-01-26 | 0 | 14.30 | 14.24 | 14.32 | 14.18 | 14.38 | 383,655 | 5,478,138 | 14.279 | 4.658 | 4.639 | 4.665 | 4.619 | 4.684 | 1,177,801 | 4.6512 | 0.14% |
| 2015-01-23 | 0 | 14.28 | 14.22 | 14.28 | 13.92 | 14.40 | 1,413,541 | 20,142,424 | 14.250 | 4.652 | 4.632 | 4.652 | 4.534 | 4.691 | 4,339,498 | 4.6416 | 0.99% |
| 2015-01-22 | 0 | 14.14 | 14.08 | 14.12 | 13.90 | 14.32 | 2,663,234 | 37,222,217 | 13.976 | 4.606 | 4.586 | 4.599 | 4.528 | 4.665 | 8,175,992 | 4.5526 | -0.42% |
| 2015-01-21 | 0 | 14.20 | 14.16 | 14.18 | 14.12 | 14.40 | 1,319,110 | 18,760,977 | 14.222 | 4.625 | 4.612 | 4.619 | 4.599 | 4.691 | 4,049,600 | 4.6328 | -0.56% |
| 2015-01-20 | 0 | 14.28 | 14.28 | 14.34 | 14.26 | 14.78 | 1,082,153 | 15,633,405 | 14.447 | 4.652 | 4.652 | 4.671 | 4.645 | 4.814 | 3,322,154 | 4.7058 | -2.86% |
| 2015-01-19 | 0 | 14.70 | 14.68 | 14.70 | 14.40 | 14.78 | 1,450,585 | 21,119,846 | 14.560 | 4.788 | 4.782 | 4.788 | 4.691 | 4.814 | 4,453,221 | 4.7426 | 2.23% |
| 2015-01-16 | 0 | 14.38 | 14.34 | 14.52 | 14.34 | 14.74 | 1,723,985 | 24,928,961 | 14.460 | 4.684 | 4.671 | 4.730 | 4.671 | 4.801 | 5,292,545 | 4.7102 | -2.57% |
| 2015-01-15 | 0 | 14.76 | 14.74 | 14.76 | 14.32 | 14.78 | 1,852,355 | 26,969,417 | 14.560 | 4.808 | 4.801 | 4.808 | 4.665 | 4.814 | 5,686,635 | 4.7426 | 3.36% |
| 2015-01-14 | 0 | 14.28 | 14.28 | 14.32 | 13.90 | 14.36 | 1,961,841 | 27,832,411 | 14.187 | 4.652 | 4.652 | 4.665 | 4.528 | 4.678 | 6,022,751 | 4.6212 | 2.88% |
| 2015-01-13 | 0 | 13.88 | 13.86 | 13.88 | 13.32 | 13.90 | 1,338,160 | 18,329,387 | 13.697 | 4.521 | 4.515 | 4.521 | 4.339 | 4.528 | 4,108,083 | 4.4618 | 2.97% |
| 2015-01-12 | 0 | 13.48 | 13.48 | 13.50 | 13.46 | 14.10 | 1,892,220 | 25,812,721 | 13.642 | 4.391 | 4.391 | 4.397 | 4.384 | 4.593 | 5,809,018 | 4.4436 | -4.80% |
| 2015-01-09 | 0 | 14.16 | 14.14 | 14.16 | 14.12 | 14.32 | 1,087,994 | 15,443,180 | 14.194 | 4.612 | 4.606 | 4.612 | 4.599 | 4.665 | 3,340,086 | 4.6236 | -0.56% |
| 2015-01-08 | 0 | 14.24 | 14.24 | 14.26 | 14.18 | 15.18 | 3,415,570 | 49,532,661 | 14.502 | 4.639 | 4.639 | 4.645 | 4.619 | 4.945 | 10,485,625 | 4.7239 | -1.66% |
| 2015-01-07 | 0 | 14.48 | 14.46 | 14.48 | 14.32 | 14.70 | 1,138,472 | 16,534,592 | 14.523 | 4.717 | 4.710 | 4.717 | 4.665 | 4.788 | 3,495,051 | 4.7309 | 0.70% |
| 2015-01-06 | 0 | 14.38 | 14.30 | 14.40 | 14.10 | 14.48 | 746,349 | 10,723,032 | 14.367 | 4.684 | 4.658 | 4.691 | 4.593 | 4.717 | 2,291,253 | 4.6800 | 0.56% |
| 2015-01-05 | 0 | 14.30 | 14.20 | 14.30 | 14.18 | 14.44 | 499,364 | 7,127,694 | 14.274 | 4.658 | 4.625 | 4.658 | 4.619 | 4.704 | 1,533,022 | 4.6494 | 0.00% |
| 2015-01-02 | 0 | 14.30 | 14.24 | 14.30 | 13.86 | 14.34 | 543,794 | 7,683,222 | 14.129 | 4.658 | 4.639 | 4.658 | 4.515 | 4.671 | 1,669,420 | 4.6023 | 0.00% |
| 2014-12-31 | 0 | 14.30 | 14.26 | 14.36 | 14.18 | 14.36 | 1,154,715 | 16,478,380 | 14.271 | 4.658 | 4.645 | 4.678 | 4.619 | 4.678 | 3,544,916 | 4.6485 | 0.00% |
| 2014-12-30 | 0 | 14.30 | 14.18 | 14.30 | 14.18 | 14.42 | 1,545,875 | 22,072,407 | 14.278 | 4.658 | 4.619 | 4.658 | 4.619 | 4.697 | 4,745,757 | 4.6510 | -0.14% |
| 2014-12-29 | 0 | 14.32 | 14.30 | 14.42 | 14.30 | 14.80 | 507,507 | 7,336,222 | 14.455 | 4.665 | 4.658 | 4.697 | 4.658 | 4.821 | 1,558,020 | 4.7087 | -1.92% |
| 2014-12-24 | 0 | 14.60 | 14.50 | 14.60 | 14.38 | 14.66 | 330,764 | 4,798,421 | 14.507 | 4.756 | 4.723 | 4.756 | 4.684 | 4.775 | 1,015,429 | 4.7255 | 0.83% |
| 2014-12-23 | 0 | 14.48 | 14.48 | 14.56 | 14.32 | 14.82 | 1,066,792 | 15,534,237 | 14.562 | 4.717 | 4.717 | 4.743 | 4.665 | 4.827 | 3,274,997 | 4.7433 | -0.14% |
| 2014-12-22 | 0 | 14.50 | 14.46 | 14.56 | 14.40 | 14.60 | 399,448 | 5,799,914 | 14.520 | 4.723 | 4.710 | 4.743 | 4.691 | 4.756 | 1,226,285 | 4.7297 | 0.14% |
| 2014-12-19 | 0 | 14.48 | 14.50 | 14.54 | 14.38 | 14.68 | 1,997,181 | 28,986,776 | 14.514 | 4.717 | 4.723 | 4.736 | 4.684 | 4.782 | 6,131,243 | 4.7277 | -0.69% |
| 2014-12-18 | 0 | 14.58 | 14.50 | 14.62 | 14.22 | 14.66 | 2,405,384 | 34,937,059 | 14.525 | 4.749 | 4.723 | 4.762 | 4.632 | 4.775 | 7,384,405 | 4.7312 | 1.96% |
| 2014-12-17 | 0 | 14.30 | 14.26 | 14.30 | 14.20 | 14.68 | 1,974,281 | 28,221,967 | 14.295 | 4.658 | 4.645 | 4.658 | 4.625 | 4.782 | 6,060,941 | 4.6564 | 0.00% |
| 2014-12-16 | 0 | 14.30 | 14.20 | 14.32 | 14.18 | 14.64 | 1,552,276 | 22,250,343 | 14.334 | 4.658 | 4.625 | 4.665 | 4.619 | 4.769 | 4,765,408 | 4.6691 | -2.05% |
| 2014-12-15 | 0 | 14.60 | 14.58 | 14.66 | 14.40 | 14.66 | 1,332,000 | 19,394,530 | 14.560 | 4.756 | 4.749 | 4.775 | 4.691 | 4.775 | 4,089,172 | 4.7429 | 1.25% |
| 2014-12-12 | 0 | 14.42 | 14.44 | 14.46 | 14.30 | 14.60 | 1,468,970 | 21,245,367 | 14.463 | 4.697 | 4.704 | 4.710 | 4.658 | 4.756 | 4,509,663 | 4.7111 | -1.37% |
| 2014-12-11 | 0 | 14.62 | 14.62 | 14.64 | 14.14 | 14.66 | 2,249,500 | 32,495,665 | 14.446 | 4.762 | 4.762 | 4.769 | 4.606 | 4.775 | 6,905,850 | 4.7055 | 2.38% |
| 2014-12-10 | 0 | 14.28 | 14.24 | 14.28 | 14.14 | 14.48 | 686,436 | 9,776,693 | 14.243 | 4.652 | 4.639 | 4.652 | 4.606 | 4.717 | 2,107,323 | 4.6394 | 1.13% |
| 2014-12-09 | 0 | 14.12 | 14.02 | 14.14 | 13.94 | 14.16 | 2,524,300 | 35,574,154 | 14.093 | 4.599 | 4.567 | 4.606 | 4.541 | 4.612 | 7,749,471 | 4.5905 | 0.14% |
| 2014-12-08 | 0 | 14.10 | 14.08 | 14.10 | 14.08 | 14.44 | 1,436,770 | 20,369,557 | 14.177 | 4.593 | 4.586 | 4.593 | 4.586 | 4.704 | 4,410,810 | 4.6181 | -0.42% |
| 2014-12-05 | 0 | 14.16 | 14.04 | 14.14 | 13.84 | 14.30 | 1,175,683 | 16,610,237 | 14.128 | 4.612 | 4.573 | 4.606 | 4.508 | 4.658 | 3,609,286 | 4.6021 | 0.43% |
| 2014-12-04 | 0 | 14.10 | 14.02 | 14.14 | 13.84 | 14.18 | 613,670 | 8,614,512 | 14.038 | 4.593 | 4.567 | 4.606 | 4.508 | 4.619 | 1,883,935 | 4.5726 | 1.88% |
| 2014-12-03 | 0 | 13.84 | 13.82 | 14.02 | 13.66 | 28.00 | 2,853,325 | 41,898,628 | 14.684 | 4.508 | 4.502 | 4.567 | 4.450 | 9.121 | 8,759,561 | 4.7832 | -0.72% |
| 2014-12-02 | 0 | 13.94 | 13.96 | 13.98 | 13.90 | 14.46 | 953,257 | 13,335,735 | 13.990 | 4.541 | 4.547 | 4.554 | 4.528 | 4.710 | 2,926,450 | 4.5570 | -1.69% |
| 2014-12-01 | 0 | 14.18 | 14.14 | 14.20 | 14.14 | 14.30 | 308,917 | 4,385,378 | 14.196 | 4.619 | 4.606 | 4.625 | 4.606 | 4.658 | 948,359 | 4.6242 | -1.25% |
| 2014-11-28 | 0 | 14.36 | 14.28 | 14.32 | 14.22 | 14.44 | 1,039,323 | 14,893,604 | 14.330 | 4.678 | 4.652 | 4.665 | 4.632 | 4.704 | 3,190,668 | 4.6679 | 0.70% |
| 2014-11-27 | 0 | 14.26 | 14.26 | 14.34 | 14.12 | 14.44 | 657,060 | 9,402,136 | 14.309 | 4.645 | 4.645 | 4.671 | 4.599 | 4.704 | 2,017,140 | 4.6611 | -1.11% |
| 2014-11-26 | 0 | 14.42 | 14.40 | 14.42 | 14.22 | 14.48 | 2,251,846 | 32,293,027 | 14.341 | 4.697 | 4.691 | 4.697 | 4.632 | 4.717 | 6,913,052 | 4.6713 | 1.12% |
| 2014-11-25 | 0 | 14.26 | 14.20 | 14.26 | 14.02 | 14.26 | 2,233,040 | 31,694,224 | 14.193 | 4.645 | 4.625 | 4.645 | 4.567 | 4.645 | 6,855,318 | 4.6233 | 0.99% |
| 2014-11-24 | 0 | 14.12 | 14.10 | 14.12 | 14.08 | 14.32 | 450,119 | 6,373,018 | 14.159 | 4.599 | 4.593 | 4.599 | 4.586 | 4.665 | 1,381,842 | 4.6120 | 0.14% |
| 2014-11-21 | 0 | 14.10 | 14.10 | 14.14 | 14.02 | 14.14 | 918,020 | 12,950,737 | 14.107 | 4.593 | 4.593 | 4.606 | 4.567 | 4.606 | 2,818,274 | 4.5953 | -0.28% |
| 2014-11-20 | 0 | 14.14 | 14.10 | 14.18 | 14.02 | 14.22 | 1,519,118 | 21,498,338 | 14.152 | 4.606 | 4.593 | 4.619 | 4.567 | 4.632 | 4,663,614 | 4.6098 | 0.86% |
| 2014-11-19 | 0 | 14.24 | 14.22 | 14.30 | 14.20 | 14.72 | 1,062,144 | 15,196,666 | 14.308 | 4.567 | 4.560 | 4.586 | 4.554 | 4.721 | 3,311,894 | 4.5885 | -1.39% |
| 2014-11-18 | 0 | 14.44 | 14.32 | 14.46 | 14.32 | 14.52 | 920,892 | 13,287,500 | 14.429 | 4.631 | 4.593 | 4.637 | 4.593 | 4.657 | 2,871,454 | 4.6274 | 0.42% |
| 2014-11-17 | 0 | 14.38 | 14.36 | 14.48 | 14.32 | 14.56 | 1,007,054 | 14,526,978 | 14.425 | 4.612 | 4.605 | 4.644 | 4.593 | 4.669 | 3,140,117 | 4.6263 | 0.28% |
| 2014-11-14 | 0 | 14.34 | 14.32 | 14.40 | 14.26 | 14.68 | 1,115,321 | 16,065,064 | 14.404 | 4.599 | 4.593 | 4.618 | 4.573 | 4.708 | 3,477,707 | 4.6194 | -0.55% |
| 2014-11-13 | 0 | 14.42 | 14.38 | 14.40 | 14.38 | 14.76 | 1,229,851 | 17,806,847 | 14.479 | 4.625 | 4.612 | 4.618 | 4.612 | 4.734 | 3,834,825 | 4.6435 | -0.41% |
| 2014-11-12 | 0 | 14.48 | 14.42 | 14.50 | 14.42 | 14.76 | 2,369,864 | 34,343,403 | 14.492 | 4.644 | 4.625 | 4.650 | 4.625 | 4.734 | 7,389,525 | 4.6476 | 0.28% |
| 2014-11-11 | 0 | 14.44 | 14.40 | 14.50 | 14.16 | 14.50 | 3,510,304 | 50,238,815 | 14.312 | 4.631 | 4.618 | 4.650 | 4.541 | 4.650 | 10,945,556 | 4.5899 | 1.55% |
| 2014-11-10 | 0 | 14.22 | 14.18 | 14.24 | 14.10 | 14.38 | 795,000 | 11,315,240 | 14.233 | 4.560 | 4.548 | 4.567 | 4.522 | 4.612 | 2,478,907 | 4.5646 | 0.57% |
| 2014-11-07 | 0 | 14.14 | 14.10 | 14.20 | 14.02 | 14.24 | 581,028 | 8,199,562 | 14.112 | 4.535 | 4.522 | 4.554 | 4.496 | 4.567 | 1,811,716 | 4.5259 | -0.14% |
| 2014-11-06 | 0 | 14.16 | 14.08 | 14.18 | 14.00 | 14.18 | 833,962 | 11,761,240 | 14.103 | 4.541 | 4.516 | 4.548 | 4.490 | 4.548 | 2,600,395 | 4.5229 | -0.28% |
| 2014-11-05 | 0 | 14.20 | 14.12 | 14.22 | 14.00 | 14.24 | 758,057 | 10,736,046 | 14.163 | 4.554 | 4.528 | 4.560 | 4.490 | 4.567 | 2,363,714 | 4.5420 | -0.84% |
| 2014-11-04 | 0 | 14.32 | 14.22 | 14.36 | 14.06 | 14.52 | 943,492 | 13,440,738 | 14.246 | 4.593 | 4.560 | 4.605 | 4.509 | 4.657 | 2,941,923 | 4.5687 | -0.97% |
| 2014-11-03 | 0 | 14.46 | 14.38 | 14.40 | 14.30 | 14.64 | 1,470,440 | 21,271,948 | 14.466 | 4.637 | 4.612 | 4.618 | 4.586 | 4.695 | 4,585,011 | 4.6395 | -0.28% |
| 2014-10-31 | 0 | 14.50 | 14.44 | 14.56 | 14.10 | 14.56 | 1,254,285 | 18,058,430 | 14.397 | 4.650 | 4.631 | 4.669 | 4.522 | 4.669 | 3,911,014 | 4.6173 | 1.26% |
| 2014-10-30 | 0 | 14.32 | 14.24 | 14.32 | 13.84 | 14.32 | 898,068 | 12,710,674 | 14.153 | 4.593 | 4.567 | 4.593 | 4.439 | 4.593 | 2,800,286 | 4.5391 | 3.62% |
| 2014-10-29 | 0 | 13.82 | 13.80 | 13.94 | 13.66 | 14.02 | 996,300 | 13,805,330 | 13.857 | 4.432 | 4.426 | 4.471 | 4.381 | 4.496 | 3,106,585 | 4.4439 | -0.29% |
| 2014-10-28 | 0 | 13.86 | 13.88 | 13.90 | 13.60 | 13.96 | 1,359,140 | 18,702,943 | 13.761 | 4.445 | 4.451 | 4.458 | 4.362 | 4.477 | 4,237,964 | 4.4132 | -1.00% |
| 2014-10-27 | 0 | 14.00 | 13.90 | 14.02 | 13.86 | 14.22 | 398,771 | 5,577,583 | 13.987 | 4.490 | 4.458 | 4.496 | 4.445 | 4.560 | 1,243,417 | 4.4857 | -1.13% |
| 2014-10-24 | 0 | 14.16 | 14.08 | 14.16 | 14.08 | 14.20 | 979,085 | 13,819,096 | 14.114 | 4.541 | 4.516 | 4.541 | 4.516 | 4.554 | 3,052,906 | 4.5265 | 0.43% |
| 2014-10-23 | 0 | 14.10 | 14.10 | 14.20 | 13.98 | 14.24 | 574,440 | 8,114,198 | 14.125 | 4.522 | 4.522 | 4.554 | 4.483 | 4.567 | 1,791,174 | 4.5301 | -0.84% |
| 2014-10-22 | 0 | 14.22 | 14.14 | 14.18 | 13.76 | 14.24 | 820,620 | 11,602,005 | 14.138 | 4.560 | 4.535 | 4.548 | 4.413 | 4.567 | 2,558,793 | 4.5342 | 1.72% |
| 2014-10-21 | 0 | 13.98 | 13.88 | 14.00 | 13.72 | 14.00 | 1,050,834 | 14,621,686 | 13.914 | 4.483 | 4.451 | 4.490 | 4.400 | 4.490 | 3,276,629 | 4.4624 | 0.87% |
| 2014-10-20 | 0 | 13.86 | 13.84 | 13.90 | 13.66 | 14.04 | 1,138,294 | 15,824,975 | 13.902 | 4.445 | 4.439 | 4.458 | 4.381 | 4.503 | 3,549,339 | 4.4586 | 2.06% |
| 2014-10-17 | 0 | 13.58 | 13.60 | 13.62 | 13.50 | 13.92 | 1,542,522 | 20,981,800 | 13.602 | 4.355 | 4.362 | 4.368 | 4.330 | 4.464 | 4,809,772 | 4.3623 | -2.58% |
| 2014-10-16 | 0 | 13.94 | 13.96 | 13.98 | 13.68 | 14.00 | 1,246,225 | 17,274,956 | 13.862 | 4.471 | 4.477 | 4.483 | 4.387 | 4.490 | 3,885,881 | 4.4456 | -0.57% |
| 2014-10-15 | 0 | 14.02 | 13.92 | 14.04 | 13.84 | 14.16 | 1,139,000 | 15,949,170 | 14.003 | 4.496 | 4.464 | 4.503 | 4.439 | 4.541 | 3,551,541 | 4.4908 | -0.57% |
| 2014-10-14 | 0 | 14.10 | 14.08 | 14.14 | 14.08 | 14.40 | 1,058,867 | 15,049,944 | 14.213 | 4.522 | 4.516 | 4.535 | 4.516 | 4.618 | 3,301,676 | 4.5583 | -0.84% |
| 2014-10-13 | 0 | 14.22 | 14.16 | 14.24 | 13.90 | 14.28 | 346,600 | 4,920,003 | 14.195 | 4.560 | 4.541 | 4.567 | 4.458 | 4.580 | 1,080,741 | 4.5524 | 1.14% |
| 2014-10-10 | 0 | 14.06 | 14.06 | 14.10 | 14.00 | 14.40 | 985,042 | 13,896,720 | 14.108 | 4.509 | 4.509 | 4.522 | 4.490 | 4.618 | 3,071,481 | 4.5244 | -2.63% |
| 2014-10-09 | 0 | 14.44 | 14.42 | 14.46 | 14.38 | 14.68 | 1,412,153 | 20,551,550 | 14.553 | 4.631 | 4.625 | 4.637 | 4.612 | 4.708 | 4,403,265 | 4.6673 | -1.10% |
| 2014-10-08 | 0 | 14.60 | 14.54 | 14.64 | 14.50 | 15.20 | 978,000 | 14,359,340 | 14.682 | 4.682 | 4.663 | 4.695 | 4.650 | 4.875 | 3,049,523 | 4.7087 | 0.69% |
| 2014-10-07 | 0 | 14.50 | 14.48 | 14.50 | 14.26 | 14.68 | 1,114,834 | 16,186,901 | 14.520 | 4.650 | 4.644 | 4.650 | 4.573 | 4.708 | 3,476,188 | 4.6565 | 1.26% |
| 2014-10-06 | 0 | 14.32 | 14.34 | 14.42 | 14.18 | 14.72 | 545,723 | 7,860,892 | 14.405 | 4.593 | 4.599 | 4.625 | 4.548 | 4.721 | 1,701,631 | 4.6196 | 0.00% |
| 2014-10-03 | 0 | 14.32 | 14.18 | 14.34 | 13.04 | 14.34 | 2,249,041 | 31,212,814 | 13.878 | 4.593 | 4.548 | 4.599 | 4.182 | 4.599 | 7,012,784 | 4.4508 | 3.62% |
| 2014-09-30 | 0 | 13.82 | 13.82 | 14.00 | 13.82 | 14.34 | 1,805,521 | 25,347,198 | 14.039 | 4.432 | 4.432 | 4.490 | 4.432 | 4.599 | 5,629,835 | 4.5023 | -3.49% |
| 2014-09-29 | 0 | 14.32 | 14.16 | 14.34 | 13.96 | 14.64 | 996,640 | 14,214,014 | 14.262 | 4.593 | 4.541 | 4.599 | 4.477 | 4.695 | 3,107,645 | 4.5739 | -0.42% |
| 2014-09-26 | 0 | 14.38 | 14.36 | 14.38 | 14.14 | 14.42 | 562,267 | 8,060,269 | 14.335 | 4.612 | 4.605 | 4.612 | 4.535 | 4.625 | 1,753,217 | 4.5974 | 0.70% |
| 2014-09-25 | 0 | 14.28 | 14.22 | 14.36 | 14.18 | 14.46 | 1,080,474 | 15,445,812 | 14.295 | 4.580 | 4.560 | 4.605 | 4.548 | 4.637 | 3,369,050 | 4.5846 | 0.85% |
| 2014-09-24 | 0 | 14.16 | 14.06 | 14.18 | 13.80 | 14.34 | 996,000 | 14,030,380 | 14.087 | 4.541 | 4.509 | 4.548 | 4.426 | 4.599 | 3,105,649 | 4.5177 | 0.57% |
| 2014-09-23 | 0 | 14.08 | 14.08 | 14.10 | 13.80 | 14.36 | 530,958 | 7,510,968 | 14.146 | 4.516 | 4.516 | 4.522 | 4.426 | 4.605 | 1,655,592 | 4.5367 | 2.33% |
| 2014-09-22 | 0 | 13.76 | 13.74 | 13.76 | 13.68 | 14.08 | 950,217 | 13,152,694 | 13.842 | 4.413 | 4.406 | 4.413 | 4.387 | 4.516 | 2,962,892 | 4.4391 | -1.85% |
| 2014-09-19 | 0 | 14.02 | 13.96 | 14.08 | 13.82 | 14.30 | 963,685 | 13,525,933 | 14.036 | 4.496 | 4.477 | 4.516 | 4.432 | 4.586 | 3,004,887 | 4.5013 | 0.14% |
| 2014-09-18 | 0 | 14.00 | 13.94 | 14.02 | 13.94 | 14.60 | 1,131,842 | 15,936,328 | 14.080 | 4.490 | 4.471 | 4.496 | 4.471 | 4.682 | 3,529,221 | 4.5155 | -3.71% |
| 2014-09-17 | 0 | 14.54 | 14.50 | 14.58 | 14.32 | 14.58 | 497,619 | 7,217,486 | 14.504 | 4.663 | 4.650 | 4.676 | 4.593 | 4.676 | 1,551,637 | 4.6515 | 2.39% |
| 2014-09-16 | 0 | 14.20 | 14.14 | 14.16 | 14.10 | 14.46 | 507,500 | 7,251,060 | 14.288 | 4.554 | 4.535 | 4.541 | 4.522 | 4.637 | 1,582,447 | 4.5822 | -0.98% |
| 2014-09-15 | 0 | 14.34 | 14.30 | 14.34 | 14.28 | 14.62 | 737,825 | 10,615,271 | 14.387 | 4.599 | 4.586 | 4.599 | 4.580 | 4.689 | 2,300,628 | 4.6141 | -1.10% |
| 2014-09-12 | 0 | 14.50 | 14.48 | 14.58 | 14.48 | 14.78 | 933,748 | 13,636,957 | 14.605 | 4.650 | 4.644 | 4.676 | 4.644 | 4.740 | 2,911,540 | 4.6838 | -1.23% |
| 2014-09-11 | 0 | 14.68 | 14.66 | 14.68 | 14.64 | 14.98 | 481,000 | 7,112,170 | 14.786 | 4.708 | 4.702 | 4.708 | 4.695 | 4.804 | 1,499,817 | 4.7420 | -1.48% |
| 2014-09-10 | 0 | 14.90 | 14.80 | 14.90 | 14.72 | 15.18 | 1,743,852 | 26,037,027 | 14.931 | 4.779 | 4.746 | 4.779 | 4.721 | 4.868 | 5,437,543 | 4.7884 | -0.53% |
| 2014-09-08 | 0 | 14.98 | 14.96 | 15.00 | 14.96 | 15.08 | 568,236 | 8,528,336 | 15.008 | 4.804 | 4.798 | 4.811 | 4.798 | 4.836 | 1,771,829 | 4.8133 | -0.13% |
| 2014-09-05 | 0 | 15.00 | 14.96 | 15.00 | 14.96 | 15.20 | 1,533,753 | 23,181,061 | 15.114 | 4.811 | 4.798 | 4.811 | 4.798 | 4.875 | 4,782,429 | 4.8471 | -0.13% |
| 2014-09-04 | 0 | 15.02 | 14.98 | 15.00 | 14.96 | 15.20 | 1,652,500 | 24,837,716 | 15.030 | 4.817 | 4.804 | 4.811 | 4.798 | 4.875 | 5,152,696 | 4.8203 | -1.18% |
| 2014-09-03 | 0 | 15.20 | 15.20 | 15.22 | 14.82 | 15.22 | 983,658 | 14,840,308 | 15.087 | 4.875 | 4.875 | 4.881 | 4.753 | 4.881 | 3,067,166 | 4.8384 | 2.43% |
| 2014-09-02 | 0 | 14.84 | 14.84 | 14.86 | 14.70 | 14.88 | 497,000 | 7,345,470 | 14.780 | 4.759 | 4.759 | 4.766 | 4.714 | 4.772 | 1,549,707 | 4.7399 | 0.68% |
| 2014-09-01 | 0 | 14.74 | 14.68 | 14.80 | 14.58 | 14.94 | 1,132,478 | 16,709,912 | 14.755 | 4.727 | 4.708 | 4.746 | 4.676 | 4.791 | 3,531,204 | 4.7321 | 0.68% |
| 2014-08-29 | 0 | 14.64 | 14.64 | 14.66 | 14.58 | 15.10 | 2,252,951 | 33,054,001 | 14.671 | 4.695 | 4.695 | 4.702 | 4.676 | 4.843 | 7,024,976 | 4.7052 | -0.41% |
| 2014-08-28 | 0 | 14.70 | 14.70 | 14.76 | 14.66 | 14.86 | 348,224 | 5,133,572 | 14.742 | 4.714 | 4.714 | 4.734 | 4.702 | 4.766 | 1,085,805 | 4.7279 | -0.14% |
| 2014-08-27 | 0 | 14.72 | 14.76 | 14.78 | 14.62 | 14.84 | 810,000 | 11,911,280 | 14.705 | 4.721 | 4.734 | 4.740 | 4.689 | 4.759 | 2,525,679 | 4.7161 | -0.81% |
| 2014-08-26 | 0 | 14.84 | 14.82 | 14.84 | 14.78 | 14.98 | 426,400 | 6,338,480 | 14.865 | 4.759 | 4.753 | 4.759 | 4.740 | 4.804 | 1,329,567 | 4.7673 | -1.72% |
| 2014-08-25 | 0 | 15.10 | 15.08 | 15.18 | 14.86 | 15.20 | 1,145,794 | 17,262,597 | 15.066 | 4.843 | 4.836 | 4.868 | 4.766 | 4.875 | 3,572,725 | 4.8318 | 1.62% |
| 2014-08-22 | 0 | 14.86 | 14.86 | 14.94 | 14.78 | 14.98 | 399,839 | 5,956,460 | 14.897 | 4.766 | 4.766 | 4.791 | 4.740 | 4.804 | 1,246,747 | 4.7776 | -0.80% |
| 2014-08-21 | 0 | 14.98 | 14.90 | 15.00 | 14.84 | 15.26 | 575,153 | 8,652,364 | 15.044 | 4.804 | 4.779 | 4.811 | 4.759 | 4.894 | 1,793,397 | 4.8246 | -1.83% |
| 2014-08-20 | 0 | 15.26 | 15.14 | 15.26 | 14.88 | 15.34 | 2,382,560 | 36,059,338 | 15.135 | 4.894 | 4.855 | 4.894 | 4.772 | 4.920 | 7,429,113 | 4.8538 | 1.73% |
| 2014-08-19 | 0 | 15.00 | 14.92 | 15.00 | 14.74 | 15.00 | 635,915 | 9,496,809 | 14.934 | 4.811 | 4.785 | 4.811 | 4.727 | 4.811 | 1,982,860 | 4.7894 | 1.35% |
| 2014-08-18 | 0 | 14.80 | 14.70 | 14.82 | 14.64 | 14.92 | 493,000 | 7,292,990 | 14.793 | 4.746 | 4.714 | 4.753 | 4.695 | 4.785 | 1,537,234 | 4.7442 | 0.41% |
| 2014-08-15 | 0 | 14.74 | 14.70 | 14.78 | 14.70 | 15.00 | 648,899 | 9,598,062 | 14.791 | 4.727 | 4.714 | 4.740 | 4.714 | 4.811 | 2,023,346 | 4.7437 | -0.67% |
| 2014-08-14 | 0 | 14.84 | 14.82 | 14.92 | 14.78 | 15.00 | 613,068 | 9,142,829 | 14.913 | 4.759 | 4.753 | 4.785 | 4.740 | 4.811 | 1,911,621 | 4.7828 | 0.13% |
| 2014-08-13 | 0 | 14.82 | 14.82 | 14.86 | 14.74 | 15.00 | 1,133,843 | 16,864,648 | 14.874 | 4.753 | 4.753 | 4.766 | 4.727 | 4.811 | 3,535,461 | 4.7701 | -1.07% |
| 2014-08-12 | 0 | 14.98 | 14.96 | 14.98 | 14.86 | 15.06 | 1,408,805 | 21,136,137 | 15.003 | 4.804 | 4.798 | 4.804 | 4.766 | 4.830 | 4,392,826 | 4.8115 | -0.40% |
| 2014-08-11 | 0 | 15.04 | 15.02 | 15.10 | 14.82 | 15.36 | 1,592,312 | 24,065,633 | 15.114 | 4.823 | 4.817 | 4.843 | 4.753 | 4.926 | 4,965,023 | 4.8470 | 1.76% |
| 2014-08-08 | 0 | 14.78 | 14.78 | 14.82 | 14.50 | 14.86 | 886,728 | 13,070,382 | 14.740 | 4.740 | 4.740 | 4.753 | 4.650 | 4.766 | 2,764,926 | 4.7272 | 0.54% |
| 2014-08-07 | 0 | 14.70 | 14.62 | 14.70 | 14.48 | 14.70 | 544,500 | 7,973,080 | 14.643 | 4.714 | 4.689 | 4.714 | 4.644 | 4.714 | 1,697,817 | 4.6961 | 1.24% |
| 2014-08-06 | 0 | 14.52 | 14.48 | 14.52 | 14.30 | 14.68 | 250,957 | 3,649,873 | 14.544 | 4.657 | 4.644 | 4.657 | 4.586 | 4.708 | 782,515 | 4.6643 | 0.69% |
| 2014-08-05 | 0 | 14.42 | 14.40 | 14.42 | 14.30 | 14.56 | 822,913 | 11,908,540 | 14.471 | 4.625 | 4.618 | 4.625 | 4.586 | 4.669 | 2,565,943 | 4.6410 | 0.14% |
| 2014-08-04 | 0 | 14.40 | 14.48 | 14.50 | 14.16 | 14.52 | 699,683 | 10,061,772 | 14.380 | 4.618 | 4.644 | 4.650 | 4.541 | 4.657 | 2,181,697 | 4.6119 | 1.12% |
| 2014-08-01 | 0 | 14.24 | 14.24 | 14.26 | 14.10 | 14.66 | 1,809,738 | 26,004,510 | 14.369 | 4.567 | 4.567 | 4.573 | 4.522 | 4.702 | 5,642,984 | 4.6083 | -0.97% |
| 2014-07-31 | 0 | 14.38 | 14.34 | 14.40 | 14.34 | 14.54 | 1,437,445 | 20,764,465 | 14.445 | 4.612 | 4.599 | 4.618 | 4.599 | 4.663 | 4,482,129 | 4.6327 | -0.14% |
| 2014-07-30 | 0 | 14.40 | 14.34 | 14.40 | 14.34 | 14.98 | 1,610,294 | 23,516,738 | 14.604 | 4.618 | 4.599 | 4.618 | 4.599 | 4.804 | 5,021,093 | 4.6836 | -3.49% |
| 2014-07-29 | 0 | 14.92 | 14.82 | 14.94 | 14.66 | 14.96 | 901,068 | 13,341,109 | 14.806 | 4.785 | 4.753 | 4.791 | 4.702 | 4.798 | 2,809,640 | 4.7483 | 0.27% |
| 2014-07-28 | 0 | 14.88 | 14.82 | 14.88 | 14.68 | 14.94 | 380,980 | 5,656,266 | 14.847 | 4.772 | 4.753 | 4.772 | 4.708 | 4.791 | 1,187,942 | 4.7614 | -0.40% |
| 2014-07-25 | 0 | 14.94 | 14.84 | 14.96 | 14.82 | 15.02 | 496,000 | 7,388,020 | 14.895 | 4.791 | 4.759 | 4.798 | 4.753 | 4.817 | 1,546,588 | 4.7770 | 0.00% |
| 2014-07-24 | 0 | 14.94 | 14.90 | 14.92 | 14.88 | 15.14 | 2,414,830 | 36,082,731 | 14.942 | 4.791 | 4.779 | 4.785 | 4.772 | 4.855 | 7,529,734 | 4.7920 | -0.40% |
| 2014-07-23 | 0 | 15.00 | 14.98 | 15.00 | 14.86 | 15.30 | 1,016,826 | 15,223,672 | 14.972 | 4.811 | 4.804 | 4.811 | 4.766 | 4.907 | 3,170,587 | 4.8015 | 0.27% |
| 2014-07-22 | 0 | 14.96 | 14.94 | 14.96 | 14.86 | 15.28 | 1,892,608 | 28,465,892 | 15.041 | 4.798 | 4.791 | 4.798 | 4.766 | 4.900 | 5,901,382 | 4.8236 | -0.13% |
| 2014-07-21 | 0 | 14.98 | 14.96 | 15.00 | 14.76 | 15.42 | 1,160,226 | 17,374,111 | 14.975 | 4.804 | 4.798 | 4.811 | 4.734 | 4.945 | 3,617,726 | 4.8025 | 0.81% |
| 2014-07-18 | 0 | 14.86 | 14.80 | 14.88 | 14.56 | 14.92 | 1,074,852 | 15,882,937 | 14.777 | 4.766 | 4.746 | 4.772 | 4.669 | 4.785 | 3,351,520 | 4.7390 | 0.41% |
| 2014-07-17 | 0 | 14.80 | 14.78 | 14.82 | 14.78 | 15.00 | 1,061,897 | 15,807,995 | 14.887 | 4.746 | 4.740 | 4.753 | 4.740 | 4.811 | 3,311,124 | 4.7742 | -1.07% |
| 2014-07-16 | 0 | 14.96 | 14.94 | 15.00 | 14.92 | 15.20 | 1,113,000 | 16,687,150 | 14.993 | 4.798 | 4.791 | 4.811 | 4.785 | 4.875 | 3,470,470 | 4.8083 | -0.80% |
| 2014-07-15 | 0 | 15.08 | 14.98 | 15.00 | 14.92 | 15.24 | 1,283,304 | 19,290,390 | 15.032 | 4.836 | 4.804 | 4.811 | 4.785 | 4.888 | 4,001,498 | 4.8208 | 0.27% |
| 2014-07-14 | 0 | 15.04 | 14.98 | 15.00 | 14.98 | 15.40 | 1,162,584 | 17,470,486 | 15.027 | 4.823 | 4.804 | 4.811 | 4.804 | 4.939 | 3,625,079 | 4.8193 | -0.53% |
| 2014-07-11 | 0 | 15.12 | 15.10 | 15.18 | 14.98 | 15.48 | 1,091,461 | 16,531,789 | 15.146 | 4.849 | 4.843 | 4.868 | 4.804 | 4.965 | 3,403,308 | 4.8576 | -3.08% |
| 2014-07-10 | 0 | 15.60 | 15.54 | 15.62 | 15.34 | 15.62 | 914,909 | 14,171,572 | 15.490 | 5.003 | 4.984 | 5.009 | 4.920 | 5.009 | 2,852,798 | 4.9676 | 1.43% |
| 2014-07-09 | 0 | 15.38 | 15.32 | 15.46 | 14.90 | 15.64 | 1,778,148 | 27,176,164 | 15.283 | 4.932 | 4.913 | 4.958 | 4.779 | 5.016 | 5,544,482 | 4.9015 | 3.22% |
| 2014-07-08 | 0 | 14.90 | 14.82 | 14.94 | 14.60 | 14.96 | 1,119,361 | 16,612,557 | 14.841 | 4.779 | 4.753 | 4.791 | 4.682 | 4.798 | 3,490,304 | 4.7596 | 0.40% |
| 2014-07-07 | 0 | 14.84 | 14.78 | 14.86 | 14.78 | 14.90 | 344,317 | 5,105,018 | 14.827 | 4.759 | 4.740 | 4.766 | 4.740 | 4.779 | 1,073,622 | 4.7549 | 0.41% |
| 2014-07-04 | 0 | 14.78 | 14.68 | 14.78 | 14.52 | 14.90 | 640,969 | 9,412,983 | 14.686 | 4.740 | 4.708 | 4.740 | 4.657 | 4.779 | 1,998,619 | 4.7097 | -1.07% |
| 2014-07-03 | 0 | 14.94 | 14.80 | 14.94 | 14.22 | 14.98 | 1,258,078 | 18,492,713 | 14.699 | 4.791 | 4.746 | 4.791 | 4.560 | 4.804 | 3,922,841 | 4.7141 | 3.75% |
| 2014-07-02 | 0 | 14.40 | 14.28 | 14.38 | 14.20 | 14.80 | 1,187,745 | 17,127,217 | 14.420 | 4.618 | 4.580 | 4.612 | 4.554 | 4.746 | 3,703,534 | 4.6246 | 0.14% |
| 2014-06-30 | 0 | 14.38 | 14.38 | 14.56 | 14.32 | 14.72 | 1,951,282 | 28,329,166 | 14.518 | 4.612 | 4.612 | 4.669 | 4.593 | 4.721 | 6,084,335 | 4.6561 | 0.28% |
| 2014-06-27 | 0 | 14.34 | 14.32 | 14.42 | 14.26 | 14.52 | 1,620,201 | 23,250,765 | 14.351 | 4.599 | 4.593 | 4.625 | 4.573 | 4.657 | 5,051,984 | 4.6023 | -1.24% |
| 2014-06-26 | 0 | 14.52 | 14.52 | 14.56 | 13.76 | 14.56 | 1,951,638 | 27,637,498 | 14.161 | 4.657 | 4.657 | 4.669 | 4.413 | 4.669 | 6,085,445 | 4.5416 | 5.07% |
| 2014-06-25 | 0 | 13.82 | 13.78 | 13.86 | 13.78 | 14.36 | 1,132,044 | 15,839,770 | 13.992 | 4.432 | 4.419 | 4.445 | 4.419 | 4.605 | 3,529,851 | 4.4874 | -2.54% |
| 2014-06-24 | 0 | 14.18 | 14.18 | 14.26 | 14.10 | 14.50 | 1,459,199 | 20,725,139 | 14.203 | 4.548 | 4.548 | 4.573 | 4.522 | 4.650 | 4,549,960 | 4.5550 | 0.42% |
| 2014-06-23 | 0 | 14.12 | 14.12 | 14.18 | 14.00 | 14.34 | 694,988 | 9,827,121 | 14.140 | 4.528 | 4.528 | 4.548 | 4.490 | 4.599 | 2,167,057 | 4.5348 | -0.56% |
| 2014-06-20 | 0 | 14.20 | 14.18 | 14.20 | 14.12 | 14.36 | 1,468,678 | 20,896,603 | 14.228 | 4.554 | 4.548 | 4.554 | 4.528 | 4.605 | 4,579,517 | 4.5631 | -0.28% |
| 2014-06-19 | 0 | 14.24 | 14.20 | 14.26 | 14.10 | 14.36 | 839,187 | 11,938,837 | 14.227 | 4.567 | 4.554 | 4.573 | 4.522 | 4.605 | 2,616,687 | 4.5626 | 1.28% |
| 2014-06-18 | 0 | 14.06 | 14.00 | 14.04 | 13.90 | 14.18 | 582,263 | 8,178,514 | 14.046 | 4.509 | 4.490 | 4.503 | 4.458 | 4.548 | 1,815,567 | 4.5047 | 1.59% |
| 2014-06-17 | 0 | 13.84 | 13.78 | 13.88 | 13.74 | 14.12 | 848,824 | 11,755,059 | 13.849 | 4.439 | 4.419 | 4.451 | 4.406 | 4.528 | 2,646,737 | 4.4413 | -1.98% |
| 2014-06-16 | 0 | 14.12 | 14.10 | 14.18 | 14.10 | 14.30 | 558,272 | 7,937,725 | 14.218 | 4.528 | 4.522 | 4.548 | 4.522 | 4.586 | 1,740,760 | 4.5599 | -0.56% |
| 2014-06-13 | 0 | 14.20 | 14.16 | 14.28 | 14.16 | 14.42 | 2,039,972 | 29,156,649 | 14.293 | 4.554 | 4.541 | 4.580 | 4.541 | 4.625 | 6,360,881 | 4.5837 | -0.42% |
| 2014-06-12 | 0 | 14.26 | 14.24 | 14.30 | 14.18 | 14.46 | 479,889 | 6,878,195 | 14.333 | 4.573 | 4.567 | 4.586 | 4.548 | 4.637 | 1,496,352 | 4.5966 | -1.11% |
| 2014-06-11 | 0 | 14.42 | 14.42 | 14.44 | 14.26 | 14.44 | 1,208,918 | 17,348,472 | 14.350 | 4.625 | 4.625 | 4.631 | 4.573 | 4.631 | 3,769,554 | 4.6023 | 0.42% |
| 2014-06-10 | 0 | 14.36 | 14.38 | 14.40 | 13.82 | 14.46 | 2,983,469 | 42,762,844 | 14.333 | 4.605 | 4.612 | 4.618 | 4.432 | 4.637 | 9,302,820 | 4.5968 | 2.43% |
| 2014-06-09 | 0 | 14.02 | 13.90 | 14.02 | 13.84 | 14.20 | 1,816,179 | 25,510,450 | 14.046 | 4.496 | 4.458 | 4.496 | 4.439 | 4.554 | 5,663,068 | 4.5047 | -0.43% |
| 2014-06-06 | 0 | 14.08 | 14.02 | 14.06 | 13.84 | 14.22 | 947,627 | 13,321,648 | 14.058 | 4.516 | 4.496 | 4.509 | 4.439 | 4.560 | 2,954,817 | 4.5085 | 1.88% |
| 2014-06-05 | 0 | 13.82 | 13.80 | 13.90 | 13.76 | 13.96 | 2,731,518 | 38,056,674 | 13.932 | 4.432 | 4.426 | 4.458 | 4.413 | 4.477 | 8,517,206 | 4.4682 | -1.29% |
| 2014-06-04 | 0 | 14.00 | 13.96 | 14.02 | 13.96 | 14.30 | 1,209,323 | 17,081,192 | 14.125 | 4.490 | 4.477 | 4.496 | 4.477 | 4.586 | 3,770,817 | 4.5298 | -1.13% |
| 2014-06-03 | 0 | 14.16 | 14.18 | 14.20 | 13.76 | 14.48 | 1,999,625 | 28,246,844 | 14.126 | 4.541 | 4.548 | 4.554 | 4.413 | 4.644 | 6,235,075 | 4.5303 | 4.89% |
| 2014-05-30 | 0 | 13.50 | 13.50 | 13.54 | 13.12 | 14.10 | 2,215,195 | 30,271,605 | 13.665 | 4.330 | 4.330 | 4.342 | 4.208 | 4.522 | 6,907,248 | 4.3826 | -3.98% |
| 2014-05-29 | 0 | 14.06 | 14.02 | 14.04 | 14.02 | 14.40 | 299,118 | 4,241,174 | 14.179 | 4.509 | 4.496 | 4.503 | 4.496 | 4.618 | 932,686 | 4.5473 | -2.09% |
| 2014-05-28 | 0 | 14.36 | 14.32 | 14.34 | 14.32 | 14.98 | 1,076,373 | 15,590,751 | 14.485 | 4.605 | 4.593 | 4.599 | 4.593 | 4.804 | 3,356,262 | 4.6453 | -1.10% |
| 2014-05-27 | 0 | 14.52 | 14.40 | 14.52 | 13.90 | 14.52 | 1,462,659 | 20,886,856 | 14.280 | 4.657 | 4.618 | 4.657 | 4.458 | 4.657 | 4,560,749 | 4.5797 | 4.31% |
| 2014-05-26 | 0 | 13.92 | 13.88 | 13.92 | 13.66 | 13.96 | 363,811 | 5,035,978 | 13.842 | 4.464 | 4.451 | 4.464 | 4.381 | 4.477 | 1,134,407 | 4.4393 | 2.65% |
| 2014-05-23 | 0 | 13.56 | 13.52 | 13.68 | 13.42 | 13.72 | 1,299,230 | 17,611,901 | 13.556 | 4.349 | 4.336 | 4.387 | 4.304 | 4.400 | 4,051,158 | 4.3474 | -0.44% |
| 2014-05-22 | 0 | 13.62 | 13.58 | 13.62 | 13.52 | 13.86 | 354,275 | 4,829,284 | 13.631 | 4.368 | 4.355 | 4.368 | 4.336 | 4.445 | 1,104,673 | 4.3717 | -1.45% |
| 2014-05-21 | 0 | 13.82 | 13.72 | 13.84 | 13.72 | 14.10 | 455,036 | 6,284,085 | 13.810 | 4.432 | 4.400 | 4.439 | 4.400 | 4.522 | 1,418,858 | 4.4290 | -1.99% |
| 2014-05-20 | 0 | 14.10 | 14.02 | 14.08 | 13.56 | 14.26 | 2,052,163 | 28,856,005 | 14.061 | 4.522 | 4.496 | 4.516 | 4.349 | 4.573 | 6,398,894 | 4.5095 | 3.98% |
| 2014-05-19 | 0 | 13.56 | 13.48 | 13.58 | 13.42 | 13.68 | 913,807 | 12,402,997 | 13.573 | 4.349 | 4.323 | 4.355 | 4.304 | 4.387 | 2,849,362 | 4.3529 | -0.88% |
| 2014-05-16 | 0 | 13.68 | 13.58 | 13.72 | 13.44 | 13.84 | 1,111,000 | 15,103,760 | 13.595 | 4.387 | 4.355 | 4.400 | 4.310 | 4.439 | 3,464,233 | 4.3599 | 1.33% |
| 2014-05-15 | 0 | 13.50 | 13.40 | 13.50 | 13.42 | 13.66 | 1,395,000 | 18,869,583 | 13.527 | 4.330 | 4.297 | 4.330 | 4.304 | 4.381 | 4,349,780 | 4.3381 | -0.74% |
| 2014-05-14 | 0 | 13.60 | 13.54 | 13.62 | 13.50 | 13.84 | 1,020,060 | 13,884,820 | 13.612 | 4.362 | 4.342 | 4.368 | 4.330 | 4.439 | 3,180,671 | 4.3654 | -1.59% |
| 2014-05-13 | 0 | 13.82 | 13.80 | 13.82 | 13.32 | 13.90 | 901,867 | 12,385,051 | 13.733 | 4.432 | 4.426 | 4.432 | 4.272 | 4.458 | 2,812,131 | 4.4042 | 3.60% |
| 2014-05-12 | 0 | 13.34 | 13.28 | 13.38 | 13.24 | 13.60 | 762,828 | 10,198,474 | 13.369 | 4.278 | 4.259 | 4.291 | 4.246 | 4.362 | 2,378,591 | 4.2876 | 0.15% |
| 2014-05-09 | 0 | 13.32 | 13.30 | 13.32 | 13.30 | 13.98 | 1,544,256 | 20,819,162 | 13.482 | 4.272 | 4.265 | 4.272 | 4.265 | 4.483 | 4,815,178 | 4.3237 | -1.48% |
| 2014-05-08 | 0 | 13.52 | 13.52 | 13.56 | 13.40 | 13.90 | 1,707,684 | 23,116,997 | 13.537 | 4.336 | 4.336 | 4.349 | 4.297 | 4.458 | 5,324,767 | 4.3414 | -2.73% |
| 2014-05-07 | 0 | 13.90 | 13.88 | 14.02 | 13.66 | 14.04 | 1,659,007 | 23,062,849 | 13.902 | 4.458 | 4.451 | 4.496 | 4.381 | 4.503 | 5,172,986 | 4.4583 | 0.00% |
| 2014-05-05 | 0 | 13.90 | 13.90 | 13.98 | 13.50 | 14.02 | 1,014,403 | 14,040,538 | 13.841 | 4.458 | 4.458 | 4.483 | 4.330 | 4.496 | 3,163,032 | 4.4389 | -0.57% |
| 2014-05-02 | 0 | 13.98 | 13.94 | 14.04 | 13.16 | 14.06 | 1,771,620 | 24,319,242 | 13.727 | 4.483 | 4.471 | 4.503 | 4.220 | 4.509 | 5,524,127 | 4.4024 | 5.27% |
| 2014-04-30 | 0 | 13.28 | 13.20 | 13.28 | 12.90 | 13.36 | 1,311,379 | 17,273,331 | 13.172 | 4.259 | 4.233 | 4.259 | 4.137 | 4.285 | 4,089,040 | 4.2243 | 0.15% |
| 2014-04-29 | 0 | 13.26 | 13.22 | 13.30 | 13.00 | 13.50 | 1,100,315 | 14,559,699 | 13.232 | 4.253 | 4.240 | 4.265 | 4.169 | 4.330 | 3,430,916 | 4.2437 | 1.69% |
| 2014-04-28 | 0 | 13.04 | 13.00 | 13.04 | 12.98 | 13.16 | 471,346 | 6,149,327 | 13.046 | 4.182 | 4.169 | 4.182 | 4.163 | 4.220 | 1,469,714 | 4.1840 | 0.31% |
| 2014-04-25 | 0 | 13.00 | 13.00 | 13.04 | 12.98 | 13.10 | 1,242,654 | 16,167,118 | 13.010 | 4.169 | 4.169 | 4.182 | 4.163 | 4.201 | 3,874,747 | 4.1724 | -0.61% |
| 2014-04-24 | 0 | 13.08 | 13.00 | 13.08 | 12.80 | 13.14 | 1,346,568 | 17,550,904 | 13.034 | 4.195 | 4.169 | 4.195 | 4.105 | 4.214 | 4,198,763 | 4.1800 | 0.93% |
| 2014-04-23 | 0 | 12.96 | 13.00 | 13.06 | 12.92 | 13.18 | 1,746,323 | 22,724,456 | 13.013 | 4.156 | 4.169 | 4.188 | 4.144 | 4.227 | 5,445,248 | 4.1733 | -0.31% |
| 2014-04-22 | 0 | 13.00 | 12.98 | 13.06 | 12.96 | 13.18 | 906,000 | 11,831,988 | 13.060 | 4.169 | 4.163 | 4.188 | 4.156 | 4.227 | 2,825,018 | 4.1883 | -1.07% |
| 2014-04-17 | 0 | 13.14 | 13.10 | 13.14 | 13.10 | 13.26 | 2,505,507 | 32,889,405 | 13.127 | 4.214 | 4.201 | 4.214 | 4.201 | 4.253 | 7,812,476 | 4.2099 | 0.46% |
| 2014-04-16 | 0 | 13.08 | 13.06 | 13.08 | 13.06 | 13.50 | 682,072 | 8,997,967 | 13.192 | 4.195 | 4.188 | 4.195 | 4.188 | 4.330 | 2,126,784 | 4.2308 | -2.39% |
| 2014-04-15 | 0 | 13.40 | 13.36 | 13.40 | 13.34 | 13.72 | 329,453 | 4,441,810 | 13.482 | 4.297 | 4.285 | 4.297 | 4.278 | 4.400 | 1,027,275 | 4.3239 | -1.76% |
| 2014-04-14 | 0 | 13.64 | 13.58 | 13.66 | 13.36 | 14.04 | 1,335,993 | 18,335,494 | 13.724 | 4.374 | 4.355 | 4.381 | 4.285 | 4.503 | 4,165,789 | 4.4014 | -2.85% |
| 2014-04-11 | 0 | 14.04 | 14.00 | 14.04 | 13.32 | 14.06 | 1,382,855 | 19,095,607 | 13.809 | 4.503 | 4.490 | 4.503 | 4.272 | 4.509 | 4,311,910 | 4.4286 | 4.78% |
| 2014-04-10 | 0 | 13.40 | 13.32 | 13.40 | 13.06 | 13.40 | 658,401 | 8,754,874 | 13.297 | 4.297 | 4.272 | 4.297 | 4.188 | 4.297 | 2,052,975 | 4.2645 | 2.45% |
| 2014-04-09 | 0 | 13.08 | 13.02 | 13.14 | 12.92 | 13.14 | 992,455 | 12,927,562 | 13.026 | 4.195 | 4.176 | 4.214 | 4.144 | 4.214 | 3,094,596 | 4.1775 | 0.93% |
| 2014-04-08 | 0 | 12.96 | 12.96 | 13.04 | 12.92 | 13.32 | 826,180 | 10,768,416 | 13.034 | 4.156 | 4.156 | 4.182 | 4.144 | 4.272 | 2,576,130 | 4.1801 | -0.31% |
| 2014-04-07 | 0 | 13.00 | 12.92 | 13.00 | 12.92 | 13.26 | 202,001 | 2,639,472 | 13.067 | 4.169 | 4.144 | 4.169 | 4.144 | 4.253 | 629,864 | 4.1905 | -1.66% |
| 2014-04-04 | 0 | 13.22 | 13.18 | 13.24 | 13.12 | 13.24 | 526,844 | 6,952,569 | 13.197 | 4.240 | 4.227 | 4.246 | 4.208 | 4.246 | 1,642,764 | 4.2322 | 0.46% |
| 2014-04-03 | 0 | 13.16 | 13.08 | 13.16 | 12.60 | 13.20 | 1,010,000 | 13,138,730 | 13.009 | 4.220 | 4.195 | 4.220 | 4.041 | 4.233 | 3,149,303 | 4.1719 | 2.17% |
| 2014-04-02 | 0 | 12.88 | 12.80 | 12.88 | 12.78 | 13.12 | 1,570,894 | 20,219,723 | 12.871 | 4.131 | 4.105 | 4.131 | 4.099 | 4.208 | 4,898,239 | 4.1280 | -1.83% |
| 2014-04-01 | 0 | 13.12 | 13.10 | 13.14 | 12.88 | 13.16 | 763,181 | 9,977,865 | 13.074 | 4.208 | 4.201 | 4.214 | 4.131 | 4.220 | 2,379,691 | 4.1929 | 0.31% |
| 2014-03-31 | 0 | 13.08 | 13.06 | 13.20 | 12.84 | 13.30 | 2,040,338 | 26,836,076 | 13.153 | 4.195 | 4.188 | 4.233 | 4.118 | 4.265 | 6,362,023 | 4.2182 | 0.62% |
| 2014-03-28 | 0 | 13.00 | 12.86 | 13.00 | 12.82 | 13.16 | 670,464 | 8,719,670 | 13.005 | 4.169 | 4.124 | 4.169 | 4.111 | 4.220 | 2,090,588 | 4.1709 | -0.15% |
| 2014-03-27 | 0 | 13.02 | 12.92 | 12.94 | 12.66 | 13.08 | 1,651,129 | 21,376,112 | 12.946 | 4.176 | 4.144 | 4.150 | 4.060 | 4.195 | 5,148,422 | 4.1520 | 2.04% |
| 2014-03-26 | 0 | 12.76 | 12.76 | 12.82 | 12.68 | 12.98 | 872,990 | 11,180,458 | 12.807 | 4.092 | 4.092 | 4.111 | 4.067 | 4.163 | 2,722,089 | 4.1073 | -0.16% |
| 2014-03-25 | 0 | 12.78 | 12.76 | 12.78 | 12.40 | 12.80 | 1,278,313 | 16,286,028 | 12.740 | 4.099 | 4.092 | 4.099 | 3.977 | 4.105 | 3,985,936 | 4.0859 | 0.47% |
| 2014-03-24 | 0 | 12.72 | 12.66 | 12.72 | 12.50 | 12.88 | 2,896,385 | 37,009,535 | 12.778 | 4.079 | 4.060 | 4.079 | 4.009 | 4.131 | 9,031,282 | 4.0979 | -0.93% |
| 2014-03-21 | 0 | 12.84 | 12.68 | 12.72 | 12.62 | 12.90 | 4,424,839 | 56,471,842 | 12.762 | 4.118 | 4.067 | 4.079 | 4.047 | 4.137 | 13,797,187 | 4.0930 | 2.56% |
| 2014-03-20 | 0 | 12.52 | 12.46 | 12.52 | 12.38 | 13.04 | 2,805,951 | 35,585,862 | 12.682 | 4.015 | 3.996 | 4.015 | 3.970 | 4.182 | 8,749,297 | 4.0673 | -2.34% |
| 2014-03-19 | 0 | 12.82 | 12.80 | 12.86 | 12.64 | 12.86 | 2,619,467 | 33,402,259 | 12.752 | 4.111 | 4.105 | 4.124 | 4.054 | 4.124 | 8,167,817 | 4.0895 | 2.23% |
| 2014-03-18 | 0 | 12.54 | 12.48 | 12.54 | 12.26 | 12.74 | 1,659,089 | 20,677,820 | 12.463 | 4.022 | 4.002 | 4.022 | 3.932 | 4.086 | 5,173,242 | 3.9971 | 2.28% |
| 2014-03-17 | 0 | 12.26 | 12.24 | 12.32 | 12.22 | 12.56 | 1,020,422 | 12,626,470 | 12.374 | 3.932 | 3.925 | 3.951 | 3.919 | 4.028 | 3,181,800 | 3.9683 | -0.16% |
| 2014-03-14 | 0 | 12.64 | 12.64 | 12.66 | 12.56 | 12.80 | 2,299,296 | 29,116,986 | 12.663 | 3.938 | 3.938 | 3.944 | 3.913 | 3.988 | 7,379,666 | 3.9456 | -0.47% |
| 2014-03-13 | 0 | 12.70 | 12.68 | 12.74 | 12.50 | 12.80 | 1,185,852 | 15,023,547 | 12.669 | 3.957 | 3.951 | 3.969 | 3.895 | 3.988 | 3,806,031 | 3.9473 | 0.00% |
| 2014-03-12 | 0 | 12.70 | 12.64 | 12.72 | 12.56 | 12.80 | 2,880,000 | 36,535,242 | 12.686 | 3.957 | 3.938 | 3.963 | 3.913 | 3.988 | 9,243,454 | 3.9526 | -0.78% |
| 2014-03-11 | 0 | 12.80 | 12.76 | 12.80 | 12.70 | 12.98 | 3,066,742 | 39,165,711 | 12.771 | 3.988 | 3.976 | 3.988 | 3.957 | 4.044 | 9,842,809 | 3.9791 | 0.16% |
| 2014-03-10 | 0 | 12.78 | 12.76 | 12.80 | 12.50 | 12.86 | 1,879,763 | 23,897,960 | 12.713 | 3.982 | 3.976 | 3.988 | 3.895 | 4.007 | 6,033,161 | 3.9611 | 1.59% |
| 2014-03-07 | 0 | 12.58 | 12.52 | 12.58 | 12.36 | 12.62 | 2,756,009 | 34,642,998 | 12.570 | 3.920 | 3.901 | 3.920 | 3.851 | 3.932 | 8,845,501 | 3.9165 | 0.16% |
| 2014-03-06 | 0 | 12.56 | 12.50 | 12.56 | 12.40 | 12.70 | 1,436,761 | 17,978,552 | 12.513 | 3.913 | 3.895 | 3.913 | 3.863 | 3.957 | 4,611,331 | 3.8988 | 0.96% |
| 2014-03-05 | 0 | 12.44 | 12.40 | 12.44 | 12.36 | 12.70 | 1,180,767 | 14,788,187 | 12.524 | 3.876 | 3.863 | 3.876 | 3.851 | 3.957 | 3,789,710 | 3.9022 | -0.80% |
| 2014-03-04 | 0 | 12.54 | 12.52 | 12.56 | 12.16 | 12.88 | 2,514,005 | 31,743,585 | 12.627 | 3.907 | 3.901 | 3.913 | 3.789 | 4.013 | 8,068,781 | 3.9341 | 0.48% |
| 2014-03-03 | 0 | 12.48 | 12.40 | 12.50 | 11.92 | 12.50 | 3,707,770 | 45,605,311 | 12.300 | 3.888 | 3.863 | 3.895 | 3.714 | 3.895 | 11,900,209 | 3.8323 | 2.46% |
| 2014-02-28 | 0 | 12.18 | 12.06 | 12.20 | 11.58 | 12.20 | 2,679,621 | 32,062,788 | 11.965 | 3.795 | 3.758 | 3.801 | 3.608 | 3.801 | 8,600,331 | 3.7281 | 4.46% |
| 2014-02-27 | 0 | 11.66 | 11.58 | 11.66 | 11.08 | 11.66 | 2,206,377 | 25,133,963 | 11.392 | 3.633 | 3.608 | 3.633 | 3.452 | 3.633 | 7,081,439 | 3.5493 | 4.67% |
| 2014-02-26 | 0 | 11.14 | 11.08 | 11.14 | 11.00 | 11.30 | 1,440,967 | 16,029,614 | 11.124 | 3.471 | 3.452 | 3.471 | 3.427 | 3.521 | 4,624,831 | 3.4660 | -1.07% |
| 2014-02-25 | 0 | 11.26 | 11.18 | 11.26 | 10.92 | 11.42 | 1,146,159 | 12,828,369 | 11.192 | 3.508 | 3.483 | 3.508 | 3.402 | 3.558 | 3,678,635 | 3.4873 | 0.90% |
| 2014-02-24 | 0 | 11.16 | 11.06 | 11.16 | 10.96 | 11.18 | 997,160 | 11,021,197 | 11.053 | 3.477 | 3.446 | 3.477 | 3.415 | 3.483 | 3,200,418 | 3.4437 | 1.64% |
| 2014-02-21 | 0 | 10.98 | 10.94 | 11.02 | 10.92 | 11.08 | 1,327,811 | 14,591,323 | 10.989 | 3.421 | 3.409 | 3.434 | 3.402 | 3.452 | 4,261,653 | 3.4239 | 0.55% |
| 2014-02-20 | 0 | 10.92 | 10.84 | 10.92 | 10.82 | 11.18 | 1,560,633 | 16,984,793 | 10.883 | 3.402 | 3.377 | 3.402 | 3.371 | 3.483 | 5,008,903 | 3.3909 | -1.09% |
| 2014-02-19 | 0 | 11.04 | 11.00 | 11.06 | 10.94 | 11.16 | 979,500 | 10,792,230 | 11.018 | 3.440 | 3.427 | 3.446 | 3.409 | 3.477 | 3,143,737 | 3.4329 | -0.18% |
| 2014-02-18 | 0 | 11.06 | 11.00 | 11.06 | 10.92 | 11.06 | 1,015,500 | 11,168,470 | 10.998 | 3.446 | 3.427 | 3.446 | 3.402 | 3.446 | 3,259,280 | 3.4267 | 0.91% |
| 2014-02-17 | 0 | 10.96 | 10.98 | 11.02 | 10.90 | 11.24 | 472,500 | 5,194,880 | 10.994 | 3.415 | 3.421 | 3.434 | 3.396 | 3.502 | 1,516,504 | 3.4256 | -1.08% |
| 2014-02-14 | 0 | 11.08 | 11.04 | 11.14 | 11.00 | 11.28 | 393,188 | 4,367,856 | 11.109 | 3.452 | 3.440 | 3.471 | 3.427 | 3.515 | 1,261,950 | 3.4612 | -0.72% |
| 2014-02-13 | 0 | 11.16 | 11.06 | 11.16 | 10.88 | 11.18 | 1,273,839 | 14,037,350 | 11.020 | 3.477 | 3.446 | 3.477 | 3.390 | 3.483 | 4,088,428 | 3.4334 | 0.00% |
| 2014-02-12 | 0 | 11.16 | 11.14 | 11.16 | 10.92 | 11.24 | 577,918 | 6,416,410 | 11.103 | 3.477 | 3.471 | 3.477 | 3.402 | 3.502 | 1,854,847 | 3.4593 | 0.72% |
| 2014-02-11 | 0 | 11.08 | 11.00 | 11.10 | 10.88 | 11.10 | 735,032 | 8,083,675 | 10.998 | 3.452 | 3.427 | 3.458 | 3.390 | 3.458 | 2,359,109 | 3.4266 | 0.36% |
| 2014-02-10 | 0 | 11.04 | 10.96 | 11.06 | 10.80 | 11.06 | 589,411 | 6,449,278 | 10.942 | 3.440 | 3.415 | 3.446 | 3.365 | 3.446 | 1,891,734 | 3.4092 | 1.47% |
| 2014-02-07 | 0 | 10.88 | 10.80 | 10.90 | 10.80 | 11.20 | 1,022,117 | 11,157,681 | 10.916 | 3.390 | 3.365 | 3.396 | 3.365 | 3.490 | 3,280,518 | 3.4012 | 2.06% |
| 2014-02-06 | 0 | 10.66 | 10.64 | 10.66 | 10.62 | 11.20 | 1,007,284 | 10,852,299 | 10.774 | 3.321 | 3.315 | 3.321 | 3.309 | 3.490 | 3,232,911 | 3.3568 | -2.38% |
| 2014-02-05 | 0 | 10.92 | 10.90 | 10.96 | 10.90 | 11.16 | 437,716 | 4,808,825 | 10.986 | 3.402 | 3.396 | 3.415 | 3.396 | 3.477 | 1,404,864 | 3.4230 | 0.00% |
| 2014-02-04 | 0 | 10.92 | 10.92 | 10.94 | 10.90 | 11.76 | 1,866,462 | 20,913,193 | 11.205 | 3.402 | 3.402 | 3.409 | 3.396 | 3.664 | 5,990,471 | 3.4911 | -3.19% |
| 2014-01-30 | 0 | 11.28 | 11.24 | 11.32 | 11.22 | 11.38 | 512,484 | 5,782,603 | 11.283 | 3.515 | 3.502 | 3.527 | 3.496 | 3.546 | 1,644,834 | 3.5156 | -0.35% |
| 2014-01-29 | 0 | 11.32 | 11.32 | 11.34 | 11.30 | 11.70 | 605,087 | 6,926,368 | 11.447 | 3.527 | 3.527 | 3.533 | 3.521 | 3.645 | 1,942,046 | 3.5665 | -1.91% |
| 2014-01-28 | 0 | 11.54 | 11.46 | 11.56 | 11.32 | 11.60 | 628,530 | 7,199,858 | 11.455 | 3.596 | 3.571 | 3.602 | 3.527 | 3.614 | 2,017,288 | 3.5691 | -1.20% |
| 2014-01-27 | 0 | 11.68 | 11.62 | 11.74 | 11.22 | 11.74 | 1,008,456 | 11,632,046 | 11.535 | 3.639 | 3.620 | 3.658 | 3.496 | 3.658 | 3,236,672 | 3.5938 | 2.64% |
| 2014-01-24 | 0 | 11.38 | 11.36 | 11.38 | 11.34 | 11.76 | 759,240 | 8,721,288 | 11.487 | 3.546 | 3.539 | 3.546 | 3.533 | 3.664 | 2,436,806 | 3.5790 | -2.57% |
| 2014-01-23 | 0 | 11.68 | 11.62 | 11.68 | 11.52 | 11.80 | 328,335 | 3,816,977 | 11.625 | 3.639 | 3.620 | 3.639 | 3.589 | 3.677 | 1,053,802 | 3.6221 | -0.17% |
| 2014-01-22 | 0 | 11.70 | 11.68 | 11.70 | 11.46 | 11.82 | 581,625 | 6,814,714 | 11.717 | 3.645 | 3.639 | 3.645 | 3.571 | 3.683 | 1,866,744 | 3.6506 | 1.74% |
| 2014-01-21 | 0 | 11.50 | 11.46 | 11.58 | 11.46 | 11.68 | 548,935 | 6,361,091 | 11.588 | 3.583 | 3.571 | 3.608 | 3.571 | 3.639 | 1,761,825 | 3.6105 | 0.00% |
| 2014-01-20 | 0 | 11.50 | 11.50 | 11.58 | 11.48 | 11.90 | 1,043,500 | 12,236,065 | 11.726 | 3.583 | 3.583 | 3.608 | 3.577 | 3.708 | 3,349,147 | 3.6535 | -3.04% |
| 2014-01-17 | 0 | 11.86 | 11.80 | 11.90 | 11.76 | 12.00 | 1,025,585 | 12,154,307 | 11.851 | 3.695 | 3.677 | 3.708 | 3.664 | 3.739 | 3,291,649 | 3.6925 | 0.00% |
| 2014-01-16 | 0 | 11.86 | 11.84 | 11.90 | 11.80 | 11.96 | 625,535 | 7,439,687 | 11.893 | 3.695 | 3.689 | 3.708 | 3.677 | 3.726 | 2,007,675 | 3.7056 | 0.17% |
| 2014-01-15 | 0 | 11.84 | 11.82 | 11.94 | 11.82 | 12.10 | 714,456 | 8,519,356 | 11.924 | 3.689 | 3.683 | 3.720 | 3.683 | 3.770 | 2,293,070 | 3.7153 | -1.50% |
| 2014-01-14 | 0 | 12.02 | 11.94 | 12.06 | 11.90 | 12.08 | 592,796 | 7,098,885 | 11.975 | 3.745 | 3.720 | 3.758 | 3.708 | 3.764 | 1,902,598 | 3.7312 | 0.33% |
| 2014-01-13 | 0 | 11.98 | 11.90 | 11.96 | 11.82 | 12.20 | 213,562 | 2,556,003 | 11.968 | 3.733 | 3.708 | 3.726 | 3.683 | 3.801 | 685,434 | 3.7290 | 0.17% |
| 2014-01-10 | 0 | 11.96 | 11.88 | 12.00 | 11.88 | 12.48 | 1,599,862 | 19,302,683 | 12.065 | 3.726 | 3.701 | 3.739 | 3.701 | 3.888 | 5,134,809 | 3.7592 | 1.53% |
| 2014-01-09 | 0 | 11.78 | 11.76 | 11.82 | 11.76 | 11.94 | 1,349,752 | 16,055,480 | 11.895 | 3.670 | 3.664 | 3.683 | 3.664 | 3.720 | 4,332,073 | 3.7062 | -1.34% |
| 2014-01-08 | 0 | 11.94 | 11.88 | 11.96 | 11.60 | 11.96 | 654,576 | 7,732,621 | 11.813 | 3.720 | 3.701 | 3.726 | 3.614 | 3.726 | 2,100,883 | 3.6807 | 1.02% |
| 2014-01-07 | 0 | 11.82 | 11.80 | 11.82 | 11.50 | 11.88 | 717,986 | 8,464,071 | 11.789 | 3.683 | 3.677 | 3.683 | 3.583 | 3.701 | 2,304,400 | 3.6730 | 0.68% |
| 2014-01-06 | 0 | 11.74 | 11.68 | 11.76 | 11.52 | 11.78 | 363,312 | 4,236,817 | 11.662 | 3.658 | 3.639 | 3.664 | 3.589 | 3.670 | 1,166,062 | 3.6334 | 1.38% |
| 2014-01-03 | 0 | 11.58 | 11.54 | 11.58 | 11.50 | 11.80 | 434,183 | 5,036,623 | 11.600 | 3.608 | 3.596 | 3.608 | 3.583 | 3.677 | 1,393,525 | 3.6143 | -2.20% |
| 2014-01-02 | 0 | 11.84 | 11.72 | 11.86 | 11.56 | 11.88 | 217,777 | 2,561,616 | 11.763 | 3.689 | 3.652 | 3.695 | 3.602 | 3.701 | 698,962 | 3.6649 | 0.17% |
| 2013-12-31 | 0 | 11.82 | 11.72 | 11.82 | 11.60 | 11.82 | 349,682 | 4,102,216 | 11.731 | 3.683 | 3.652 | 3.683 | 3.614 | 3.683 | 1,122,316 | 3.6551 | 3.14% |
| 2013-12-30 | 0 | 11.46 | 11.44 | 11.52 | 11.44 | 11.66 | 346,036 | 3,983,101 | 11.511 | 3.571 | 3.564 | 3.589 | 3.564 | 3.633 | 1,110,614 | 3.5864 | -2.55% |
| 2013-12-27 | 0 | 11.76 | 11.74 | 11.76 | 11.32 | 11.76 | 434,844 | 5,067,572 | 11.654 | 3.664 | 3.658 | 3.664 | 3.527 | 3.664 | 1,395,646 | 3.6310 | 1.73% |
| 2013-12-24 | 0 | 11.56 | 11.50 | 11.56 | 11.42 | 11.68 | 200,171 | 2,307,332 | 11.527 | 3.602 | 3.583 | 3.602 | 3.558 | 3.639 | 642,455 | 3.5914 | -1.03% |
| 2013-12-23 | 0 | 11.68 | 11.66 | 11.70 | 11.32 | 11.70 | 575,863 | 6,630,891 | 11.515 | 3.639 | 3.633 | 3.645 | 3.527 | 3.645 | 1,848,251 | 3.5877 | 2.82% |
| 2013-12-20 | 0 | 11.36 | 11.30 | 11.36 | 11.14 | 11.42 | 2,368,028 | 26,677,280 | 11.266 | 3.539 | 3.521 | 3.539 | 3.471 | 3.558 | 7,600,263 | 3.5100 | 1.61% |
| 2013-12-19 | 0 | 11.18 | 11.10 | 11.30 | 11.00 | 11.72 | 2,842,282 | 32,106,225 | 11.296 | 3.483 | 3.458 | 3.521 | 3.427 | 3.652 | 9,122,397 | 3.5195 | -4.61% |
| 2013-12-18 | 0 | 11.72 | 11.68 | 11.76 | 11.66 | 12.22 | 1,134,509 | 13,351,708 | 11.769 | 3.652 | 3.639 | 3.664 | 3.633 | 3.807 | 3,641,244 | 3.6668 | -3.30% |
| 2013-12-17 | 0 | 12.12 | 12.08 | 12.16 | 12.00 | 12.22 | 998,028 | 12,095,906 | 12.120 | 3.776 | 3.764 | 3.789 | 3.739 | 3.807 | 3,203,203 | 3.7762 | 0.83% |
| 2013-12-16 | 0 | 12.02 | 11.98 | 12.08 | 11.92 | 12.20 | 438,957 | 5,270,260 | 12.006 | 3.745 | 3.733 | 3.764 | 3.714 | 3.801 | 1,408,847 | 3.7408 | 0.33% |
| 2013-12-13 | 0 | 11.98 | 11.94 | 12.00 | 11.84 | 12.20 | 1,138,161 | 13,660,630 | 12.002 | 3.733 | 3.720 | 3.739 | 3.689 | 3.801 | 3,652,965 | 3.7396 | 0.34% |
| 2013-12-12 | 0 | 11.94 | 11.92 | 11.94 | 11.92 | 12.16 | 1,761,753 | 21,341,428 | 12.114 | 3.720 | 3.714 | 3.720 | 3.714 | 3.789 | 5,654,404 | 3.7743 | -2.61% |
| 2013-12-11 | 0 | 12.26 | 12.26 | 12.28 | 12.10 | 12.30 | 2,262,582 | 27,550,313 | 12.176 | 3.820 | 3.820 | 3.826 | 3.770 | 3.832 | 7,261,831 | 3.7939 | 1.16% |
| 2013-12-10 | 0 | 12.12 | 12.08 | 12.12 | 12.02 | 12.20 | 1,142,880 | 13,823,892 | 12.096 | 3.776 | 3.764 | 3.776 | 3.745 | 3.801 | 3,668,111 | 3.7687 | 0.33% |
| 2013-12-09 | 0 | 12.08 | 12.02 | 12.10 | 11.80 | 12.10 | 439,200 | 5,277,964 | 12.017 | 3.764 | 3.745 | 3.770 | 3.677 | 3.770 | 1,409,627 | 3.7442 | 1.00% |
| 2013-12-06 | 0 | 11.96 | 11.94 | 12.00 | 11.92 | 12.00 | 328,667 | 3,931,053 | 11.961 | 3.726 | 3.720 | 3.739 | 3.714 | 3.739 | 1,054,867 | 3.7266 | 0.17% |
| 2013-12-05 | 0 | 11.94 | 11.94 | 11.96 | 11.82 | 11.98 | 495,256 | 5,905,825 | 11.925 | 3.720 | 3.720 | 3.726 | 3.683 | 3.733 | 1,589,540 | 3.7154 | 0.00% |
| 2013-12-04 | 0 | 11.94 | 11.94 | 12.00 | 11.84 | 12.30 | 2,270,083 | 27,091,601 | 11.934 | 3.720 | 3.720 | 3.739 | 3.689 | 3.832 | 7,285,905 | 3.7184 | 0.00% |
| 2013-12-03 | 0 | 11.94 | 11.90 | 11.98 | 11.86 | 12.08 | 2,199,573 | 26,391,843 | 11.999 | 3.720 | 3.708 | 3.733 | 3.695 | 3.764 | 7,059,601 | 3.7384 | 0.67% |
| 2013-12-02 | 0 | 11.86 | 11.76 | 11.86 | 11.60 | 11.88 | 956,371 | 11,289,405 | 11.804 | 3.695 | 3.664 | 3.695 | 3.614 | 3.701 | 3,069,504 | 3.6779 | 1.19% |
| 2013-11-29 | 0 | 11.72 | 11.62 | 11.74 | 11.58 | 11.78 | 1,216,584 | 14,205,354 | 11.676 | 3.652 | 3.620 | 3.658 | 3.608 | 3.670 | 3,904,666 | 3.6380 | 0.34% |
| 2013-11-28 | 0 | 11.68 | 11.58 | 11.68 | 11.58 | 11.76 | 777,572 | 9,070,627 | 11.665 | 3.639 | 3.608 | 3.639 | 3.608 | 3.664 | 2,495,643 | 3.6346 | 0.34% |
| 2013-11-27 | 0 | 11.64 | 11.62 | 11.64 | 11.58 | 11.74 | 1,001,315 | 11,662,357 | 11.647 | 3.627 | 3.620 | 3.627 | 3.608 | 3.658 | 3,213,753 | 3.6289 | 0.52% |
| 2013-11-26 | 0 | 11.58 | 11.54 | 11.66 | 11.34 | 11.66 | 2,578,319 | 29,715,142 | 11.525 | 3.608 | 3.596 | 3.633 | 3.533 | 3.633 | 8,275,199 | 3.5909 | 2.12% |
| 2013-11-25 | 0 | 11.34 | 11.34 | 11.38 | 11.32 | 11.82 | 3,374,971 | 38,797,103 | 11.496 | 3.533 | 3.533 | 3.546 | 3.527 | 3.683 | 10,832,080 | 3.5817 | -2.91% |
| 2013-11-22 | 0 | 11.68 | 11.62 | 11.68 | 11.60 | 11.96 | 1,581,868 | 18,544,362 | 11.723 | 3.639 | 3.620 | 3.639 | 3.614 | 3.726 | 5,077,057 | 3.6526 | -2.18% |
| 2013-11-21 | 0 | 11.94 | 11.92 | 11.96 | 11.90 | 12.02 | 891,000 | 10,658,870 | 11.963 | 3.720 | 3.714 | 3.726 | 3.708 | 3.745 | 2,859,694 | 3.7273 | -0.83% |
| 2013-11-20 | 0 | 12.04 | 12.02 | 12.16 | 12.00 | 12.24 | 727,000 | 8,794,900 | 12.098 | 3.751 | 3.745 | 3.789 | 3.739 | 3.814 | 2,333,330 | 3.7692 | 0.17% |
| 2013-11-19 | 0 | 12.28 | 12.24 | 12.32 | 12.22 | 12.40 | 1,514,814 | 18,623,298 | 12.294 | 3.745 | 3.733 | 3.757 | 3.727 | 3.782 | 4,967,010 | 3.7494 | 0.99% |
| 2013-11-18 | 0 | 12.16 | 12.16 | 12.22 | 12.16 | 12.24 | 1,533,958 | 18,685,183 | 12.181 | 3.708 | 3.708 | 3.727 | 3.708 | 3.733 | 5,029,782 | 3.7149 | 0.50% |
| 2013-11-15 | 0 | 12.10 | 12.08 | 12.16 | 12.04 | 12.16 | 548,920 | 6,659,024 | 12.131 | 3.690 | 3.684 | 3.708 | 3.672 | 3.708 | 1,799,885 | 3.6997 | -0.66% |
| 2013-11-14 | 0 | 12.18 | 12.14 | 12.18 | 12.04 | 12.22 | 903,164 | 10,948,420 | 12.122 | 3.715 | 3.702 | 3.715 | 3.672 | 3.727 | 2,961,436 | 3.6970 | 1.00% |
| 2013-11-13 | 0 | 12.06 | 12.06 | 12.10 | 11.98 | 12.10 | 1,377,652 | 16,582,227 | 12.037 | 3.678 | 3.678 | 3.690 | 3.654 | 3.690 | 4,517,261 | 3.6709 | -0.99% |
| 2013-11-12 | 0 | 12.18 | 12.10 | 12.18 | 12.02 | 12.18 | 1,439,000 | 17,419,781 | 12.105 | 3.715 | 3.690 | 3.715 | 3.666 | 3.715 | 4,718,419 | 3.6919 | 0.66% |
| 2013-11-11 | 0 | 12.10 | 12.08 | 12.12 | 11.92 | 12.16 | 1,177,288 | 14,229,979 | 12.087 | 3.690 | 3.684 | 3.696 | 3.635 | 3.708 | 3,860,277 | 3.6863 | 0.50% |
| 2013-11-08 | 0 | 12.04 | 12.02 | 12.08 | 12.02 | 12.22 | 829,882 | 10,050,203 | 12.110 | 3.672 | 3.666 | 3.684 | 3.666 | 3.727 | 2,721,147 | 3.6934 | -2.11% |
| 2013-11-07 | 0 | 12.30 | 12.28 | 12.30 | 12.14 | 12.34 | 808,773 | 9,891,635 | 12.230 | 3.751 | 3.745 | 3.751 | 3.702 | 3.763 | 2,651,932 | 3.7300 | -0.16% |
| 2013-11-06 | 0 | 12.32 | 12.26 | 12.34 | 11.98 | 12.36 | 2,666,313 | 32,597,593 | 12.226 | 3.757 | 3.739 | 3.763 | 3.654 | 3.769 | 8,742,725 | 3.7285 | 2.16% |
| 2013-11-05 | 0 | 12.06 | 12.04 | 12.08 | 11.94 | 12.10 | 743,177 | 8,948,952 | 12.041 | 3.678 | 3.672 | 3.684 | 3.641 | 3.690 | 2,436,845 | 3.6724 | 0.33% |
| 2013-11-04 | 0 | 12.02 | 12.00 | 12.02 | 11.96 | 12.18 | 1,360,785 | 16,341,275 | 12.009 | 3.666 | 3.660 | 3.666 | 3.648 | 3.715 | 4,461,955 | 3.6624 | 1.18% |
| 2013-11-01 | 0 | 11.88 | 11.86 | 11.90 | 11.86 | 12.10 | 194,160 | 2,314,791 | 11.922 | 3.623 | 3.617 | 3.629 | 3.617 | 3.690 | 636,642 | 3.6359 | -1.82% |
| 2013-10-31 | 0 | 12.10 | 12.10 | 12.12 | 11.70 | 12.14 | 1,464,261 | 17,577,951 | 12.005 | 3.690 | 3.690 | 3.696 | 3.568 | 3.702 | 4,801,249 | 3.6611 | 1.51% |
| 2013-10-30 | 0 | 11.92 | 11.84 | 11.92 | 11.60 | 11.94 | 821,500 | 9,723,830 | 11.837 | 3.635 | 3.611 | 3.635 | 3.538 | 3.641 | 2,693,663 | 3.6099 | 2.76% |
| 2013-10-29 | 0 | 11.60 | 11.60 | 11.62 | 11.60 | 11.70 | 1,135,252 | 13,243,999 | 11.666 | 3.538 | 3.538 | 3.544 | 3.538 | 3.568 | 3,722,442 | 3.5579 | -1.53% |
| 2013-10-28 | 0 | 11.78 | 11.72 | 11.78 | 11.64 | 11.80 | 699,000 | 8,197,610 | 11.728 | 3.593 | 3.574 | 3.593 | 3.550 | 3.599 | 2,291,991 | 3.5766 | 0.86% |
| 2013-10-25 | 0 | 11.68 | 11.68 | 11.72 | 11.56 | 11.74 | 888,123 | 10,367,001 | 11.673 | 3.562 | 3.562 | 3.574 | 3.526 | 3.580 | 2,912,117 | 3.5600 | 0.86% |
| 2013-10-24 | 0 | 11.58 | 11.58 | 11.62 | 11.56 | 11.86 | 763,643 | 8,913,180 | 11.672 | 3.532 | 3.532 | 3.544 | 3.526 | 3.617 | 2,503,952 | 3.5596 | -2.03% |
| 2013-10-23 | 0 | 11.82 | 11.80 | 11.84 | 11.66 | 11.90 | 2,256,758 | 26,459,310 | 11.724 | 3.605 | 3.599 | 3.611 | 3.556 | 3.629 | 7,399,812 | 3.5757 | 1.20% |
| 2013-10-22 | 0 | 11.68 | 11.64 | 11.72 | 11.62 | 11.74 | 1,355,000 | 15,839,110 | 11.689 | 3.562 | 3.550 | 3.574 | 3.544 | 3.580 | 4,442,986 | 3.5650 | -0.85% |
| 2013-10-21 | 0 | 11.78 | 11.76 | 11.88 | 11.76 | 11.96 | 662,299 | 7,843,768 | 11.843 | 3.593 | 3.587 | 3.623 | 3.587 | 3.648 | 2,171,650 | 3.6119 | -1.17% |
| 2013-10-18 | 0 | 11.92 | 11.84 | 11.92 | 11.76 | 11.92 | 741,010 | 8,786,586 | 11.858 | 3.635 | 3.611 | 3.635 | 3.587 | 3.635 | 2,429,740 | 3.6163 | -0.33% |
| 2013-10-17 | 0 | 11.96 | 11.90 | 11.96 | 11.84 | 11.98 | 863,000 | 10,268,930 | 11.899 | 3.648 | 3.629 | 3.648 | 3.611 | 3.654 | 2,829,740 | 3.6289 | 2.40% |
| 2013-10-16 | 0 | 11.68 | 11.68 | 11.74 | 11.66 | 11.98 | 986,367 | 11,604,368 | 11.765 | 3.562 | 3.562 | 3.580 | 3.556 | 3.654 | 3,234,255 | 3.5880 | -1.85% |
| 2013-10-15 | 0 | 11.90 | 11.82 | 11.94 | 11.72 | 11.96 | 1,361,209 | 16,154,584 | 11.868 | 3.629 | 3.605 | 3.641 | 3.574 | 3.648 | 4,463,346 | 3.6194 | -0.34% |
| 2013-10-11 | 0 | 11.94 | 11.90 | 11.96 | 11.90 | 12.10 | 1,019,633 | 12,217,795 | 11.983 | 3.641 | 3.629 | 3.648 | 3.629 | 3.690 | 3,343,333 | 3.6544 | -0.67% |
| 2013-10-10 | 0 | 12.02 | 11.98 | 12.06 | 11.98 | 12.10 | 1,164,180 | 13,978,536 | 12.007 | 3.666 | 3.654 | 3.678 | 3.654 | 3.690 | 3,817,296 | 3.6619 | 0.00% |
| 2013-10-09 | 0 | 12.02 | 12.02 | 12.06 | 11.94 | 12.12 | 1,333,330 | 16,071,473 | 12.054 | 3.666 | 3.666 | 3.678 | 3.641 | 3.696 | 4,371,931 | 3.6761 | -0.50% |
| 2013-10-08 | 0 | 12.08 | 12.04 | 12.14 | 12.00 | 12.14 | 956,459 | 11,511,075 | 12.035 | 3.684 | 3.672 | 3.702 | 3.660 | 3.702 | 3,136,188 | 3.6704 | 0.33% |
| 2013-10-07 | 0 | 12.04 | 11.94 | 12.04 | 11.88 | 12.06 | 967,730 | 11,619,510 | 12.007 | 3.672 | 3.641 | 3.672 | 3.623 | 3.678 | 3,173,145 | 3.6618 | -0.17% |
| 2013-10-04 | 0 | 12.06 | 12.06 | 12.08 | 11.94 | 12.24 | 1,757,406 | 21,247,948 | 12.091 | 3.678 | 3.678 | 3.684 | 3.641 | 3.733 | 5,762,458 | 3.6873 | -0.66% |
| 2013-10-03 | 0 | 12.14 | 12.08 | 12.18 | 12.06 | 12.28 | 607,000 | 7,353,760 | 12.115 | 3.702 | 3.684 | 3.715 | 3.678 | 3.745 | 1,990,327 | 3.6948 | -0.98% |
| 2013-10-02 | 0 | 12.26 | 12.20 | 12.26 | 12.04 | 12.28 | 1,040,365 | 12,690,452 | 12.198 | 3.739 | 3.721 | 3.739 | 3.672 | 3.745 | 3,411,312 | 3.7201 | 1.83% |
| 2013-09-30 | 0 | 12.04 | 11.98 | 12.16 | 11.92 | 12.20 | 1,112,000 | 13,396,500 | 12.047 | 3.672 | 3.654 | 3.708 | 3.635 | 3.721 | 3,646,200 | 3.6741 | 0.00% |
| 2013-09-27 | 0 | 12.04 | 12.00 | 12.04 | 11.94 | 12.22 | 1,019,000 | 12,232,260 | 12.004 | 3.672 | 3.660 | 3.672 | 3.641 | 3.727 | 3,341,257 | 3.6610 | 0.00% |
| 2013-09-26 | 0 | 12.04 | 11.98 | 12.04 | 11.94 | 12.16 | 1,003,524 | 12,074,483 | 12.032 | 3.672 | 3.654 | 3.672 | 3.641 | 3.708 | 3,290,512 | 3.6695 | -0.82% |
| 2013-09-25 | 0 | 12.14 | 12.08 | 12.24 | 12.02 | 12.50 | 1,163,163 | 14,165,620 | 12.179 | 3.702 | 3.684 | 3.733 | 3.666 | 3.812 | 3,813,961 | 3.7141 | -1.78% |
| 2013-09-24 | 0 | 12.36 | 12.30 | 12.38 | 12.04 | 12.48 | 1,495,115 | 18,320,880 | 12.254 | 3.769 | 3.751 | 3.776 | 3.672 | 3.806 | 4,902,418 | 3.7371 | 1.81% |
| 2013-09-23 | 0 | 12.14 | 12.08 | 12.18 | 12.00 | 12.40 | 1,199,000 | 14,593,309 | 12.171 | 3.702 | 3.684 | 3.715 | 3.660 | 3.782 | 3,931,469 | 3.7119 | 0.33% |
| 2013-09-19 | 0 | 12.10 | 12.08 | 12.12 | 12.04 | 12.30 | 2,318,020 | 28,117,891 | 12.130 | 3.690 | 3.684 | 3.696 | 3.672 | 3.751 | 7,600,687 | 3.6994 | -0.49% |
| 2013-09-18 | 0 | 12.16 | 12.12 | 12.20 | 12.04 | 12.22 | 431,873 | 5,252,763 | 12.163 | 3.708 | 3.696 | 3.721 | 3.672 | 3.727 | 1,416,093 | 3.7093 | -0.82% |
| 2013-09-17 | 0 | 12.26 | 12.26 | 12.28 | 12.00 | 12.28 | 1,409,037 | 17,224,547 | 12.224 | 3.739 | 3.739 | 3.745 | 3.660 | 3.745 | 4,620,171 | 3.7281 | 2.68% |
| 2013-09-16 | 0 | 11.94 | 11.92 | 11.98 | 11.90 | 12.00 | 436,243 | 5,206,852 | 11.936 | 3.641 | 3.635 | 3.654 | 3.629 | 3.660 | 1,430,422 | 3.6401 | 0.17% |
| 2013-09-13 | 0 | 11.92 | 11.90 | 11.96 | 11.86 | 12.08 | 543,238 | 6,477,401 | 11.924 | 3.635 | 3.629 | 3.648 | 3.617 | 3.684 | 1,781,254 | 3.6364 | -1.32% |
| 2013-09-12 | 0 | 12.08 | 12.06 | 12.08 | 11.74 | 12.10 | 1,611,336 | 19,278,425 | 11.964 | 3.684 | 3.678 | 3.684 | 3.580 | 3.690 | 5,283,501 | 3.6488 | 2.03% |
| 2013-09-11 | 0 | 11.84 | 11.76 | 11.86 | 11.66 | 11.86 | 712,461 | 8,369,550 | 11.747 | 3.611 | 3.587 | 3.617 | 3.556 | 3.617 | 2,336,129 | 3.5827 | 1.54% |
| 2013-09-10 | 0 | 11.66 | 11.64 | 11.68 | 11.64 | 11.86 | 687,585 | 8,057,338 | 11.718 | 3.556 | 3.550 | 3.562 | 3.550 | 3.617 | 2,254,562 | 3.5738 | -1.69% |
| 2013-09-09 | 0 | 11.86 | 11.82 | 11.88 | 11.56 | 11.90 | 866,000 | 10,238,195 | 11.822 | 3.617 | 3.605 | 3.623 | 3.526 | 3.629 | 2,839,577 | 3.6055 | 1.72% |
| 2013-09-06 | 0 | 11.66 | 11.64 | 11.66 | 11.56 | 11.74 | 745,990 | 8,693,623 | 11.654 | 3.556 | 3.550 | 3.556 | 3.526 | 3.580 | 2,446,069 | 3.5541 | 0.87% |
| 2013-09-05 | 0 | 11.56 | 11.52 | 11.58 | 11.50 | 11.70 | 407,791 | 4,715,224 | 11.563 | 3.526 | 3.513 | 3.532 | 3.507 | 3.568 | 1,337,129 | 3.5264 | 0.52% |
| 2013-09-04 | 0 | 11.50 | 11.48 | 11.54 | 11.46 | 11.74 | 423,300 | 4,884,332 | 11.539 | 3.507 | 3.501 | 3.519 | 3.495 | 3.580 | 1,387,982 | 3.5190 | -1.20% |
| 2013-09-03 | 0 | 11.64 | 11.64 | 11.70 | 11.34 | 11.70 | 908,442 | 10,462,542 | 11.517 | 3.550 | 3.550 | 3.568 | 3.458 | 3.568 | 2,978,742 | 3.5124 | 2.83% |
| 2013-09-02 | 0 | 11.32 | 11.32 | 11.34 | 11.30 | 11.56 | 981,037 | 11,180,708 | 11.397 | 3.452 | 3.452 | 3.458 | 3.446 | 3.526 | 3,216,778 | 3.4757 | -2.25% |
| 2013-08-30 | 0 | 11.58 | 11.52 | 11.58 | 11.40 | 11.76 | 2,449,888 | 28,406,795 | 11.595 | 3.532 | 3.513 | 3.532 | 3.477 | 3.587 | 8,033,077 | 3.5362 | -0.69% |
| 2013-08-29 | 0 | 11.66 | 11.64 | 11.70 | 11.30 | 11.72 | 389,812 | 4,524,654 | 11.607 | 3.556 | 3.550 | 3.568 | 3.446 | 3.574 | 1,278,177 | 3.5399 | 2.10% |
| 2013-08-28 | 0 | 11.42 | 11.40 | 11.42 | 11.38 | 11.62 | 819,000 | 9,358,881 | 11.427 | 3.483 | 3.477 | 3.483 | 3.471 | 3.544 | 2,685,466 | 3.4850 | -1.21% |
| 2013-08-27 | 0 | 11.56 | 11.48 | 11.56 | 11.46 | 11.60 | 381,814 | 4,392,619 | 11.505 | 3.526 | 3.501 | 3.526 | 3.495 | 3.538 | 1,251,952 | 3.5086 | -0.17% |
| 2013-08-26 | 0 | 11.58 | 11.54 | 11.58 | 11.48 | 11.58 | 1,548,521 | 17,811,694 | 11.502 | 3.532 | 3.519 | 3.532 | 3.501 | 3.532 | 5,077,533 | 3.5079 | 0.70% |
| 2013-08-23 | 0 | 11.50 | 11.48 | 11.52 | 11.40 | 11.60 | 460,007 | 5,286,867 | 11.493 | 3.507 | 3.501 | 3.513 | 3.477 | 3.538 | 1,508,343 | 3.5051 | -0.17% |
| 2013-08-22 | 0 | 11.52 | 11.50 | 11.52 | 11.28 | 11.60 | 812,339 | 9,289,583 | 11.436 | 3.513 | 3.507 | 3.513 | 3.440 | 3.538 | 2,663,624 | 3.4876 | 0.17% |
| 2013-08-21 | 0 | 11.50 | 11.50 | 11.56 | 11.30 | 11.64 | 699,000 | 8,023,360 | 11.478 | 3.507 | 3.507 | 3.526 | 3.446 | 3.550 | 2,291,991 | 3.5006 | 0.35% |
| 2013-08-20 | 0 | 11.46 | 11.40 | 11.46 | 11.34 | 11.56 | 1,344,390 | 15,347,534 | 11.416 | 3.495 | 3.477 | 3.495 | 3.458 | 3.526 | 4,408,197 | 3.4816 | -0.52% |
| 2013-08-19 | 0 | 11.52 | 11.50 | 11.58 | 11.50 | 11.64 | 950,000 | 11,001,020 | 11.580 | 3.513 | 3.507 | 3.532 | 3.507 | 3.550 | 3,115,009 | 3.5316 | -1.54% |
| 2013-08-16 | 0 | 11.70 | 11.66 | 11.70 | 11.52 | 11.80 | 994,000 | 11,642,960 | 11.713 | 3.568 | 3.556 | 3.568 | 3.513 | 3.599 | 3,259,283 | 3.5722 | 0.86% |
| 2013-08-15 | 0 | 11.60 | 11.60 | 11.66 | 11.58 | 12.10 | 1,031,000 | 12,135,206 | 11.770 | 3.538 | 3.538 | 3.556 | 3.532 | 3.690 | 3,380,604 | 3.5897 | -1.86% |
| 2013-08-13 | 0 | 11.82 | 11.82 | 11.86 | 11.74 | 11.90 | 333,091 | 3,941,950 | 11.834 | 3.605 | 3.605 | 3.617 | 3.580 | 3.629 | 1,092,191 | 3.6092 | -0.67% |
| 2013-08-12 | 0 | 11.90 | 11.82 | 11.90 | 11.48 | 11.92 | 862,000 | 10,194,654 | 11.827 | 3.629 | 3.605 | 3.629 | 3.501 | 3.635 | 2,826,461 | 3.6069 | 4.75% |
| 2013-08-09 | 0 | 11.36 | 11.40 | 11.42 | 11.32 | 11.54 | 1,330,043 | 15,158,855 | 11.397 | 3.465 | 3.477 | 3.483 | 3.452 | 3.519 | 4,361,154 | 3.4759 | -0.70% |
| 2013-08-08 | 0 | 11.44 | 11.42 | 11.44 | 11.34 | 11.64 | 1,457,108 | 16,737,248 | 11.487 | 3.489 | 3.483 | 3.489 | 3.458 | 3.550 | 4,777,794 | 3.5031 | -0.52% |
| 2013-08-07 | 0 | 11.50 | 11.42 | 11.50 | 11.40 | 11.56 | 1,760,679 | 20,271,852 | 11.514 | 3.507 | 3.483 | 3.507 | 3.477 | 3.526 | 5,773,190 | 3.5114 | -0.69% |
| 2013-08-06 | 0 | 11.58 | 11.54 | 11.62 | 11.54 | 11.78 | 2,617,980 | 30,394,904 | 11.610 | 3.532 | 3.519 | 3.544 | 3.519 | 3.593 | 8,584,243 | 3.5408 | -1.19% |
| 2013-08-05 | 0 | 11.72 | 11.70 | 11.72 | 11.66 | 11.94 | 1,026,000 | 12,015,280 | 11.711 | 3.574 | 3.568 | 3.574 | 3.556 | 3.641 | 3,364,210 | 3.5715 | -2.17% |
| 2013-08-02 | 0 | 11.98 | 11.90 | 12.02 | 11.86 | 12.18 | 724,332 | 8,693,330 | 12.002 | 3.654 | 3.629 | 3.666 | 3.617 | 3.715 | 2,375,053 | 3.6603 | 0.17% |
| 2013-08-01 | 0 | 11.96 | 11.92 | 11.96 | 11.84 | 12.02 | 230,049 | 2,754,797 | 11.975 | 3.648 | 3.635 | 3.648 | 3.611 | 3.666 | 754,321 | 3.6520 | 0.50% |
| 2013-07-31 | 0 | 11.90 | 11.80 | 11.92 | 11.78 | 11.94 | 1,155,735 | 13,694,040 | 11.849 | 3.629 | 3.599 | 3.635 | 3.593 | 3.641 | 3,789,605 | 3.6136 | -0.50% |
| 2013-07-30 | 0 | 11.96 | 11.86 | 12.00 | 11.60 | 12.02 | 1,045,535 | 12,413,460 | 11.873 | 3.648 | 3.617 | 3.660 | 3.538 | 3.666 | 3,428,264 | 3.6209 | -0.17% |
| 2013-07-29 | 0 | 11.98 | 11.94 | 12.00 | 11.94 | 12.16 | 557,385 | 6,679,931 | 11.984 | 3.654 | 3.641 | 3.660 | 3.641 | 3.708 | 1,827,641 | 3.6549 | -1.64% |
| 2013-07-26 | 0 | 12.18 | 12.08 | 12.18 | 12.00 | 12.20 | 374,630 | 4,537,816 | 12.113 | 3.715 | 3.684 | 3.715 | 3.660 | 3.721 | 1,228,396 | 3.6941 | 0.83% |
| 2013-07-25 | 0 | 12.08 | 12.06 | 12.10 | 11.94 | 12.18 | 603,742 | 7,295,344 | 12.084 | 3.684 | 3.678 | 3.690 | 3.641 | 3.715 | 1,979,644 | 3.6852 | -0.17% |
| 2013-07-24 | 0 | 12.10 | 12.02 | 12.10 | 12.02 | 12.40 | 1,286,313 | 15,590,469 | 12.120 | 3.690 | 3.666 | 3.690 | 3.666 | 3.782 | 4,217,765 | 3.6964 | -3.35% |
| 2013-07-23 | 0 | 12.52 | 12.44 | 12.54 | 12.04 | 12.54 | 1,204,226 | 14,872,280 | 12.350 | 3.818 | 3.794 | 3.824 | 3.672 | 3.824 | 3,948,605 | 3.7665 | 3.47% |
| 2013-07-22 | 0 | 12.10 | 12.04 | 12.10 | 11.98 | 12.24 | 664,089 | 8,018,843 | 12.075 | 3.690 | 3.672 | 3.690 | 3.654 | 3.733 | 2,177,519 | 3.6826 | -0.82% |
| 2013-07-19 | 0 | 12.20 | 12.12 | 12.24 | 11.96 | 12.30 | 582,392 | 7,081,274 | 12.159 | 3.721 | 3.696 | 3.733 | 3.648 | 3.751 | 1,909,638 | 3.7082 | 1.33% |
| 2013-07-18 | 0 | 12.04 | 12.02 | 12.08 | 11.90 | 12.46 | 1,520,234 | 18,370,188 | 12.084 | 3.672 | 3.666 | 3.684 | 3.629 | 3.800 | 4,984,782 | 3.6853 | -0.99% |
| 2013-07-17 | 0 | 12.16 | 12.14 | 12.22 | 12.12 | 12.76 | 1,215,136 | 15,096,434 | 12.424 | 3.708 | 3.702 | 3.727 | 3.696 | 3.891 | 3,984,378 | 3.7889 | -1.30% |
| 2013-07-16 | 0 | 12.32 | 12.30 | 12.32 | 11.98 | 12.48 | 581,641 | 7,159,298 | 12.309 | 3.757 | 3.751 | 3.757 | 3.654 | 3.806 | 1,907,176 | 3.7539 | 1.99% |
| 2013-07-15 | 0 | 12.08 | 12.00 | 12.10 | 11.90 | 12.20 | 336,230 | 4,050,822 | 12.048 | 3.684 | 3.660 | 3.690 | 3.629 | 3.721 | 1,102,484 | 3.6743 | -1.79% |
| 2013-07-12 | 0 | 12.30 | 12.24 | 12.30 | 12.10 | 12.30 | 385,000 | 4,714,480 | 12.245 | 3.751 | 3.733 | 3.751 | 3.690 | 3.751 | 1,262,398 | 3.7345 | 1.82% |
| 2013-07-11 | 0 | 12.08 | 12.02 | 12.14 | 11.88 | 12.20 | 860,000 | 10,339,344 | 12.022 | 3.684 | 3.666 | 3.702 | 3.623 | 3.721 | 2,819,903 | 3.6666 | 0.50% |
| 2013-07-10 | 0 | 12.02 | 11.92 | 11.96 | 11.60 | 12.08 | 1,130,924 | 13,478,093 | 11.918 | 3.666 | 3.635 | 3.648 | 3.538 | 3.684 | 3,708,251 | 3.6346 | 3.44% |
| 2013-07-09 | 0 | 11.62 | 11.60 | 11.70 | 11.60 | 12.02 | 1,572,196 | 18,487,428 | 11.759 | 3.544 | 3.538 | 3.568 | 3.538 | 3.666 | 5,155,163 | 3.5862 | -3.49% |
| 2013-07-08 | 0 | 12.04 | 12.00 | 12.06 | 11.84 | 12.20 | 886,000 | 10,646,120 | 12.016 | 3.672 | 3.660 | 3.678 | 3.611 | 3.721 | 2,905,156 | 3.6646 | -1.31% |
| 2013-07-05 | 0 | 12.20 | 12.18 | 12.22 | 11.84 | 12.22 | 766,888 | 9,290,298 | 12.114 | 3.721 | 3.715 | 3.727 | 3.611 | 3.727 | 2,514,593 | 3.6946 | 1.84% |
| 2013-07-04 | 0 | 11.98 | 11.96 | 11.98 | 11.82 | 12.04 | 1,169,905 | 13,989,289 | 11.958 | 3.654 | 3.648 | 3.654 | 3.605 | 3.672 | 3,836,068 | 3.6468 | -0.17% |
| 2013-07-03 | 0 | 12.00 | 12.00 | 12.08 | 11.94 | 12.08 | 1,656,348 | 19,865,565 | 11.994 | 3.660 | 3.660 | 3.684 | 3.641 | 3.684 | 5,431,094 | 3.6577 | 0.00% |
| 2013-07-02 | 0 | 12.00 | 12.00 | 12.02 | 11.64 | 12.48 | 1,981,144 | 23,750,050 | 11.988 | 3.660 | 3.660 | 3.666 | 3.550 | 3.806 | 6,496,086 | 3.6561 | 0.50% |
| 2013-06-28 | 0 | 11.94 | 11.88 | 11.98 | 11.40 | 12.04 | 2,000,140 | 23,832,911 | 11.916 | 3.641 | 3.623 | 3.654 | 3.477 | 3.672 | 6,558,373 | 3.6340 | 4.01% |
| 2013-06-27 | 0 | 11.48 | 11.46 | 11.62 | 11.12 | 11.80 | 1,512,330 | 17,536,923 | 11.596 | 3.501 | 3.495 | 3.544 | 3.391 | 3.599 | 4,958,865 | 3.5365 | 3.24% |
| 2013-06-26 | 0 | 11.12 | 11.04 | 11.14 | 10.78 | 11.20 | 3,001,598 | 33,075,595 | 11.019 | 3.391 | 3.367 | 3.397 | 3.288 | 3.416 | 9,842,110 | 3.3606 | 5.10% |
| 2013-06-25 | 0 | 10.58 | 10.58 | 10.68 | 10.52 | 11.14 | 2,851,131 | 30,896,224 | 10.836 | 3.227 | 3.227 | 3.257 | 3.208 | 3.397 | 9,348,735 | 3.3049 | -4.68% |
| 2013-06-24 | 0 | 11.10 | 11.06 | 11.12 | 10.96 | 11.28 | 1,760,171 | 19,557,719 | 11.111 | 3.385 | 3.373 | 3.391 | 3.343 | 3.440 | 5,771,525 | 3.3887 | -0.72% |
| 2013-06-21 | 0 | 11.18 | 11.16 | 11.24 | 11.10 | 11.48 | 3,483,244 | 39,088,578 | 11.222 | 3.410 | 3.404 | 3.428 | 3.385 | 3.501 | 11,421,407 | 3.4224 | -4.61% |
| 2013-06-20 | 0 | 11.72 | 11.62 | 11.72 | 11.50 | 11.78 | 1,256,679 | 14,645,668 | 11.654 | 3.574 | 3.544 | 3.574 | 3.507 | 3.593 | 4,120,596 | 3.5543 | -1.18% |
| 2013-06-19 | 0 | 11.86 | 11.82 | 11.84 | 11.80 | 12.20 | 875,396 | 10,462,398 | 11.952 | 3.617 | 3.605 | 3.611 | 3.599 | 3.721 | 2,870,386 | 3.6449 | -2.79% |
| 2013-06-18 | 0 | 12.20 | 12.14 | 12.22 | 12.00 | 12.26 | 1,255,791 | 15,207,093 | 12.110 | 3.721 | 3.702 | 3.727 | 3.660 | 3.739 | 4,117,684 | 3.6931 | -1.93% |
| 2013-06-17 | 0 | 12.44 | 12.36 | 12.46 | 12.14 | 12.50 | 543,898 | 6,727,033 | 12.368 | 3.794 | 3.769 | 3.800 | 3.702 | 3.812 | 1,783,418 | 3.7720 | 1.80% |
| 2013-06-14 | 0 | 12.22 | 12.22 | 12.28 | 12.00 | 12.36 | 479,699 | 5,860,445 | 12.217 | 3.727 | 3.727 | 3.745 | 3.660 | 3.769 | 1,572,912 | 3.7259 | 3.04% |
| 2013-06-13 | 0 | 11.86 | 11.80 | 11.86 | 11.66 | 12.48 | 1,209,934 | 14,377,982 | 11.883 | 3.617 | 3.599 | 3.617 | 3.556 | 3.806 | 3,967,321 | 3.6241 | -2.79% |
| 2013-06-11 | 0 | 12.20 | 12.12 | 12.22 | 12.06 | 12.22 | 708,687 | 8,603,714 | 12.140 | 3.721 | 3.696 | 3.727 | 3.678 | 3.727 | 2,323,754 | 3.7025 | -0.65% |
| 2013-06-10 | 0 | 12.28 | 12.18 | 12.30 | 12.02 | 12.48 | 991,720 | 12,083,023 | 12.184 | 3.745 | 3.715 | 3.751 | 3.666 | 3.806 | 3,251,807 | 3.7158 | -0.16% |
| 2013-06-07 | 0 | 12.30 | 12.18 | 12.34 | 11.92 | 12.50 | 2,385,078 | 29,057,777 | 12.183 | 3.751 | 3.715 | 3.763 | 3.635 | 3.812 | 7,820,568 | 3.7156 | -1.60% |
| 2013-06-06 | 0 | 12.50 | 12.46 | 12.52 | 12.38 | 12.60 | 2,508,435 | 31,359,747 | 12.502 | 3.812 | 3.800 | 3.818 | 3.776 | 3.843 | 8,225,050 | 3.8127 | -0.64% |
| 2013-06-05 | 0 | 12.58 | 12.56 | 12.58 | 12.44 | 13.30 | 4,494,028 | 56,678,342 | 12.612 | 3.837 | 3.830 | 3.837 | 3.794 | 4.056 | 14,735,724 | 3.8463 | -5.98% |
| 2013-06-04 | 0 | 13.38 | 13.30 | 13.40 | 13.16 | 13.50 | 771,003 | 10,260,581 | 13.308 | 4.081 | 4.056 | 4.087 | 4.013 | 4.117 | 2,528,086 | 4.0586 | 0.15% |
| 2013-06-03 | 0 | 13.36 | 13.32 | 13.38 | 13.22 | 13.56 | 1,037,274 | 13,895,162 | 13.396 | 4.074 | 4.062 | 4.081 | 4.032 | 4.135 | 3,401,177 | 4.0854 | -1.47% |
| 2013-05-31 | 0 | 13.56 | 13.70 | 13.74 | 13.40 | 13.76 | 1,600,603 | 21,791,963 | 13.615 | 4.135 | 4.178 | 4.190 | 4.087 | 4.196 | 5,248,308 | 4.1522 | 1.19% |
| 2013-05-30 | 0 | 13.40 | 13.38 | 13.46 | 13.30 | 13.68 | 821,687 | 11,018,439 | 13.410 | 4.087 | 4.081 | 4.105 | 4.056 | 4.172 | 2,694,276 | 4.0896 | 0.00% |
| 2013-05-29 | 0 | 13.40 | 13.40 | 13.42 | 13.40 | 13.84 | 951,798 | 12,897,956 | 13.551 | 4.087 | 4.087 | 4.093 | 4.087 | 4.221 | 3,120,905 | 4.1328 | -3.32% |
| 2013-05-28 | 0 | 13.86 | 13.80 | 13.88 | 13.64 | 13.88 | 411,500 | 5,675,230 | 13.792 | 4.227 | 4.209 | 4.233 | 4.160 | 4.233 | 1,349,291 | 4.2061 | 1.32% |
| 2013-05-27 | 0 | 13.68 | 13.64 | 13.72 | 13.60 | 13.96 | 355,039 | 4,860,178 | 13.689 | 4.172 | 4.160 | 4.184 | 4.148 | 4.257 | 1,164,158 | 4.1748 | -1.58% |
| 2013-05-24 | 0 | 13.90 | 13.80 | 13.90 | 13.60 | 13.92 | 1,195,140 | 16,395,895 | 13.719 | 4.239 | 4.209 | 4.239 | 4.148 | 4.245 | 3,918,812 | 4.1839 | 2.36% |
| 2013-05-23 | 0 | 13.58 | 13.52 | 13.66 | 13.42 | 13.70 | 1,672,506 | 22,662,794 | 13.550 | 4.142 | 4.123 | 4.166 | 4.093 | 4.178 | 5,484,075 | 4.1325 | 1.65% |
| 2013-05-22 | 0 | 13.36 | 13.34 | 13.36 | 13.34 | 14.18 | 1,563,712 | 21,242,306 | 13.585 | 4.074 | 4.068 | 4.074 | 4.068 | 4.325 | 5,127,344 | 4.1429 | -3.61% |
| 2013-05-21 | 0 | 13.86 | 14.02 | 14.04 | 13.80 | 14.38 | 1,466,449 | 20,548,019 | 14.012 | 4.227 | 4.276 | 4.282 | 4.209 | 4.386 | 4,808,423 | 4.2733 | 0.29% |
| 2013-05-20 | 0 | 13.82 | 13.80 | 13.86 | 13.80 | 14.20 | 1,051,072 | 14,660,538 | 13.948 | 4.215 | 4.209 | 4.227 | 4.209 | 4.331 | 3,446,420 | 4.2538 | -1.85% |
| 2013-05-16 | 0 | 14.08 | 14.00 | 14.10 | 13.62 | 14.10 | 1,035,622 | 14,408,522 | 13.913 | 4.294 | 4.270 | 4.300 | 4.154 | 4.300 | 3,395,760 | 4.2431 | 3.83% |
| 2013-05-15 | 0 | 13.56 | 13.58 | 13.60 | 13.52 | 14.18 | 978,743 | 13,374,430 | 13.665 | 4.135 | 4.142 | 4.148 | 4.123 | 4.325 | 3,209,256 | 4.1675 | -2.87% |
| 2013-05-14 | 0 | 13.96 | 13.90 | 14.00 | 13.86 | 14.22 | 757,014 | 10,566,609 | 13.958 | 4.257 | 4.239 | 4.270 | 4.227 | 4.337 | 2,482,216 | 4.2569 | 0.14% |
| 2013-05-13 | 0 | 13.94 | 13.84 | 13.92 | 13.82 | 14.16 | 1,408,871 | 19,678,943 | 13.968 | 4.251 | 4.221 | 4.245 | 4.215 | 4.318 | 4,619,627 | 4.2599 | -2.11% |
| 2013-05-10 | 0 | 14.24 | 14.16 | 14.26 | 13.88 | 14.26 | 1,459,427 | 20,589,084 | 14.108 | 4.343 | 4.318 | 4.349 | 4.233 | 4.349 | 4,785,398 | 4.3025 | 2.59% |
| 2013-05-09 | 0 | 13.88 | 13.82 | 13.88 | 13.64 | 14.00 | 496,479 | 6,864,332 | 13.826 | 4.233 | 4.215 | 4.233 | 4.160 | 4.270 | 1,627,933 | 4.2166 | 0.14% |
| 2013-05-08 | 0 | 13.86 | 13.82 | 13.86 | 13.76 | 14.06 | 1,044,123 | 14,509,597 | 13.896 | 4.227 | 4.215 | 4.227 | 4.196 | 4.288 | 3,423,634 | 4.2381 | -0.57% |
| 2013-05-07 | 0 | 13.94 | 13.90 | 13.96 | 13.90 | 13.96 | 597,667 | 8,317,784 | 13.917 | 4.251 | 4.239 | 4.257 | 4.239 | 4.257 | 1,959,724 | 4.2444 | 0.00% |
| 2013-05-06 | 0 | 13.94 | 13.92 | 13.94 | 13.78 | 13.94 | 410,071 | 5,682,331 | 13.857 | 4.251 | 4.245 | 4.251 | 4.203 | 4.251 | 1,344,605 | 4.2260 | 1.46% |
| 2013-05-03 | 0 | 13.74 | 13.72 | 13.78 | 13.62 | 13.96 | 202,831 | 2,808,587 | 13.847 | 4.190 | 4.184 | 4.203 | 4.154 | 4.257 | 665,074 | 4.2230 | -1.29% |
| 2013-05-02 | 0 | 13.92 | 13.80 | 13.96 | 13.60 | 13.96 | 461,107 | 6,374,580 | 13.825 | 4.245 | 4.209 | 4.257 | 4.148 | 4.257 | 1,511,950 | 4.2161 | 0.43% |
| 2013-04-30 | 0 | 13.86 | 13.80 | 13.86 | 13.48 | 13.86 | 1,622,454 | 22,215,084 | 13.692 | 4.227 | 4.209 | 4.227 | 4.111 | 4.227 | 5,319,957 | 4.1758 | 1.91% |
| 2013-04-29 | 0 | 13.60 | 13.60 | 13.62 | 13.50 | 14.00 | 323,000 | 4,385,180 | 13.576 | 4.148 | 4.148 | 4.154 | 4.117 | 4.270 | 1,059,103 | 4.1405 | -0.73% |
| 2013-04-26 | 0 | 13.70 | 13.64 | 13.70 | 13.64 | 14.00 | 372,351 | 5,125,363 | 13.765 | 4.178 | 4.160 | 4.178 | 4.160 | 4.270 | 1,220,923 | 4.1979 | -0.29% |
| 2013-04-25 | 0 | 13.74 | 13.68 | 13.76 | 13.40 | 13.86 | 714,023 | 9,798,935 | 13.724 | 4.190 | 4.172 | 4.196 | 4.087 | 4.227 | 2,341,251 | 4.1853 | 2.54% |
| 2013-04-24 | 0 | 13.40 | 13.34 | 13.40 | 13.34 | 13.90 | 1,314,000 | 17,673,406 | 13.450 | 4.087 | 4.068 | 4.087 | 4.068 | 4.239 | 4,308,549 | 4.1019 | -1.90% |
| 2013-04-23 | 0 | 13.66 | 13.58 | 13.66 | 13.48 | 13.90 | 709,144 | 9,672,969 | 13.640 | 4.166 | 4.142 | 4.166 | 4.111 | 4.239 | 2,325,253 | 4.1600 | 0.44% |
| 2013-04-22 | 0 | 13.60 | 13.60 | 13.68 | 13.60 | 13.88 | 1,418,284 | 19,479,227 | 13.734 | 4.148 | 4.148 | 4.172 | 4.148 | 4.233 | 4,650,492 | 4.1886 | -1.31% |
| 2013-04-19 | 0 | 13.78 | 13.74 | 13.78 | 13.68 | 14.00 | 2,022,609 | 27,875,447 | 13.782 | 4.203 | 4.190 | 4.203 | 4.172 | 4.270 | 6,632,048 | 4.2031 | 0.73% |
| 2013-04-18 | 0 | 13.68 | 13.68 | 13.72 | 13.60 | 13.88 | 1,209,591 | 16,555,253 | 13.687 | 4.172 | 4.172 | 4.184 | 4.148 | 4.233 | 3,966,197 | 4.1741 | 0.44% |
| 2013-04-17 | 0 | 13.62 | 13.54 | 13.66 | 13.50 | 14.00 | 2,361,854 | 32,205,416 | 13.636 | 4.154 | 4.129 | 4.166 | 4.117 | 4.270 | 7,744,417 | 4.1585 | 0.44% |
| 2013-04-16 | 0 | 13.56 | 13.56 | 13.62 | 13.38 | 13.78 | 954,446 | 12,948,117 | 13.566 | 4.135 | 4.135 | 4.154 | 4.081 | 4.203 | 3,129,587 | 4.1373 | -1.60% |
| 2013-04-15 | 0 | 13.78 | 13.66 | 13.78 | 13.58 | 13.78 | 540,339 | 7,376,599 | 13.652 | 4.203 | 4.166 | 4.203 | 4.142 | 4.203 | 1,771,748 | 4.1635 | 1.17% |
| 2013-04-12 | 0 | 13.62 | 13.52 | 13.64 | 13.50 | 13.82 | 556,687 | 7,561,331 | 13.583 | 4.154 | 4.123 | 4.160 | 4.117 | 4.215 | 1,825,353 | 4.1424 | 0.00% |
| 2013-04-11 | 0 | 13.62 | 13.60 | 13.62 | 13.48 | 13.80 | 638,599 | 8,720,113 | 13.655 | 4.154 | 4.148 | 4.154 | 4.111 | 4.209 | 2,093,939 | 4.1645 | 1.19% |
| 2013-04-10 | 0 | 13.46 | 13.42 | 13.46 | 13.24 | 13.52 | 1,678,580 | 22,620,421 | 13.476 | 4.105 | 4.093 | 4.105 | 4.038 | 4.123 | 5,503,991 | 4.1098 | 2.12% |
| 2013-04-09 | 0 | 13.18 | 13.18 | 13.20 | 12.94 | 13.38 | 1,507,723 | 19,926,562 | 13.216 | 4.020 | 4.020 | 4.026 | 3.946 | 4.081 | 4,943,759 | 4.0307 | 0.61% |
| 2013-04-08 | 0 | 13.10 | 13.10 | 13.12 | 12.90 | 14.00 | 1,892,600 | 25,001,510 | 13.210 | 3.995 | 3.995 | 4.001 | 3.934 | 4.270 | 6,205,754 | 4.0288 | -3.96% |
| 2013-04-05 | 0 | 13.64 | 13.62 | 13.68 | 13.54 | 14.20 | 2,664,250 | 36,948,881 | 13.868 | 4.160 | 4.154 | 4.172 | 4.129 | 4.331 | 8,735,961 | 4.2295 | -4.35% |
| 2013-04-03 | 0 | 14.26 | 14.20 | 14.26 | 13.80 | 14.40 | 2,554,542 | 36,073,850 | 14.121 | 4.349 | 4.331 | 4.349 | 4.209 | 4.392 | 8,376,233 | 4.3067 | 2.89% |
| 2013-04-02 | 0 | 13.86 | 13.76 | 13.84 | 13.74 | 14.30 | 768,669 | 10,650,327 | 13.856 | 4.227 | 4.196 | 4.221 | 4.190 | 4.361 | 2,520,432 | 4.2256 | 0.29% |
| 2013-03-28 | 0 | 13.82 | 13.82 | 13.90 | 13.68 | 13.90 | 1,996,396 | 27,603,102 | 13.826 | 4.215 | 4.215 | 4.239 | 4.172 | 4.239 | 6,546,096 | 4.2167 | -0.72% |
| 2013-03-27 | 0 | 13.92 | 13.92 | 13.94 | 13.46 | 13.94 | 1,717,584 | 23,587,979 | 13.733 | 4.245 | 4.245 | 4.251 | 4.105 | 4.251 | 5,631,884 | 4.1883 | 2.96% |
| 2013-03-26 | 0 | 13.52 | 13.56 | 13.58 | 13.12 | 13.58 | 3,874,627 | 51,724,399 | 13.350 | 4.123 | 4.135 | 4.142 | 4.001 | 4.142 | 12,704,735 | 4.0713 | -0.73% |
| 2013-03-25 | 0 | 13.62 | 13.58 | 13.62 | 13.10 | 13.62 | 1,088,000 | 14,628,760 | 13.446 | 4.154 | 4.142 | 4.154 | 3.995 | 4.154 | 3,567,505 | 4.1006 | 3.65% |
| 2013-03-22 | 0 | 13.14 | 13.10 | 13.20 | 13.12 | 13.52 | 1,038,699 | 13,771,496 | 13.258 | 4.007 | 3.995 | 4.026 | 4.001 | 4.123 | 3,405,849 | 4.0435 | -1.05% |
| 2013-03-21 | 0 | 13.28 | 13.24 | 13.34 | 13.10 | 13.42 | 1,890,684 | 25,144,713 | 13.299 | 4.050 | 4.038 | 4.068 | 3.995 | 4.093 | 6,199,471 | 4.0559 | 2.47% |
| 2013-03-20 | 0 | 12.96 | 12.94 | 12.98 | 12.86 | 13.34 | 1,614,146 | 21,019,584 | 13.022 | 3.952 | 3.946 | 3.959 | 3.922 | 4.068 | 5,292,715 | 3.9714 | 0.62% |
| 2013-03-19 | 0 | 12.88 | 12.80 | 12.90 | 12.72 | 13.20 | 1,975,034 | 25,366,333 | 12.843 | 3.928 | 3.904 | 3.934 | 3.879 | 4.026 | 6,476,051 | 3.9169 | -3.16% |
| 2013-03-18 | 0 | 13.30 | 13.24 | 13.32 | 13.06 | 13.36 | 3,302,745 | 43,457,758 | 13.158 | 4.056 | 4.038 | 4.062 | 3.983 | 4.074 | 10,829,558 | 4.0129 | 1.68% |
| 2013-03-15 | 0 | 13.08 | 12.16 | 12.54 | 11.86 | 14.16 | 6,268,977 | 84,350,601 | 13.455 | 3.989 | 3.708 | 3.824 | 3.617 | 4.318 | 20,555,705 | 4.1035 | -5.49% |
| 2013-03-14 | 0 | 13.84 | 13.86 | 13.88 | 13.66 | 14.64 | 2,633,041 | 36,482,199 | 13.856 | 4.221 | 4.227 | 4.233 | 4.166 | 4.465 | 8,633,628 | 4.2256 | -6.04% |
| 2013-03-13 | 0 | 15.02 | 14.90 | 15.04 | 14.60 | 15.04 | 2,086,121 | 30,973,476 | 14.847 | 4.492 | 4.456 | 4.498 | 4.367 | 4.498 | 6,974,971 | 4.4407 | 2.18% |
| 2013-03-12 | 0 | 14.70 | 14.70 | 14.78 | 14.48 | 14.86 | 1,262,338 | 18,558,807 | 14.702 | 4.397 | 4.397 | 4.421 | 4.331 | 4.444 | 4,220,642 | 4.3972 | 0.14% |
| 2013-03-11 | 0 | 14.68 | 14.64 | 14.70 | 14.38 | 14.92 | 1,785,558 | 26,286,932 | 14.722 | 4.391 | 4.379 | 4.397 | 4.301 | 4.462 | 5,970,035 | 4.4031 | 0.41% |
| 2013-03-08 | 0 | 14.62 | 14.46 | 14.62 | 14.48 | 14.70 | 1,936,020 | 28,263,082 | 14.599 | 4.373 | 4.325 | 4.373 | 4.331 | 4.397 | 6,473,106 | 4.3662 | -0.81% |
| 2013-03-07 | 0 | 14.74 | 14.66 | 14.76 | 14.40 | 14.98 | 3,088,564 | 45,502,772 | 14.733 | 4.409 | 4.385 | 4.415 | 4.307 | 4.480 | 10,326,651 | 4.4063 | 1.52% |
| 2013-03-06 | 0 | 14.52 | 14.52 | 14.56 | 14.48 | 15.04 | 1,525,192 | 22,270,395 | 14.602 | 4.343 | 4.343 | 4.355 | 4.331 | 4.498 | 5,099,498 | 4.3672 | -3.07% |
| 2013-03-05 | 0 | 14.98 | 14.88 | 15.00 | 14.70 | 15.00 | 842,354 | 12,570,424 | 14.923 | 4.480 | 4.450 | 4.486 | 4.397 | 4.486 | 2,816,421 | 4.4633 | 1.90% |
| 2013-03-04 | 0 | 14.70 | 14.60 | 14.72 | 14.52 | 15.40 | 2,047,952 | 30,098,056 | 14.697 | 4.397 | 4.367 | 4.403 | 4.343 | 4.606 | 6,847,352 | 4.3956 | -0.81% |
| 2013-03-01 | 0 | 14.82 | 14.84 | 14.86 | 14.66 | 14.86 | 1,360,377 | 20,095,825 | 14.772 | 4.432 | 4.438 | 4.444 | 4.385 | 4.444 | 4,548,437 | 4.4182 | 0.41% |
| 2013-02-28 | 0 | 14.76 | 14.70 | 14.74 | 14.62 | 14.84 | 2,549,542 | 37,538,428 | 14.724 | 4.415 | 4.397 | 4.409 | 4.373 | 4.438 | 8,524,424 | 4.4036 | 0.27% |
| 2013-02-27 | 0 | 14.72 | 14.70 | 14.84 | 14.24 | 14.88 | 2,462,654 | 36,150,024 | 14.679 | 4.403 | 4.397 | 4.438 | 4.259 | 4.450 | 8,233,913 | 4.3904 | 2.94% |
| 2013-02-26 | 0 | 14.30 | 14.32 | 14.34 | 14.20 | 14.80 | 2,140,246 | 30,901,879 | 14.438 | 4.277 | 4.283 | 4.289 | 4.247 | 4.426 | 7,155,938 | 4.3184 | -2.59% |
| 2013-02-25 | 0 | 14.68 | 14.60 | 14.68 | 14.46 | 14.86 | 850,600 | 12,505,032 | 14.701 | 4.391 | 4.367 | 4.391 | 4.325 | 4.444 | 2,843,991 | 4.3970 | -0.81% |
| 2013-02-22 | 0 | 14.80 | 14.68 | 14.80 | 14.58 | 15.04 | 813,137 | 11,986,333 | 14.741 | 4.426 | 4.391 | 4.426 | 4.361 | 4.498 | 2,718,733 | 4.4088 | -1.20% |
| 2013-02-21 | 0 | 14.98 | 14.90 | 15.00 | 14.18 | 15.00 | 1,887,000 | 27,947,205 | 14.810 | 4.480 | 4.456 | 4.486 | 4.241 | 4.486 | 6,309,207 | 4.4296 | 1.22% |
| 2013-02-20 | 0 | 14.80 | 14.70 | 14.82 | 14.48 | 14.82 | 1,269,879 | 18,632,343 | 14.673 | 4.426 | 4.397 | 4.432 | 4.331 | 4.432 | 4,245,856 | 4.3884 | 1.23% |
| 2013-02-19 | 0 | 14.62 | 14.52 | 14.66 | 14.16 | 14.82 | 1,480,293 | 21,649,442 | 14.625 | 4.373 | 4.343 | 4.385 | 4.235 | 4.432 | 4,949,377 | 4.3742 | 2.67% |
| 2013-02-18 | 0 | 14.24 | 14.16 | 14.24 | 14.14 | 14.40 | 851,000 | 12,126,540 | 14.250 | 4.259 | 4.235 | 4.259 | 4.229 | 4.307 | 2,845,329 | 4.2619 | 0.85% |
| 2013-02-15 | 0 | 14.12 | 14.02 | 14.14 | 13.94 | 14.24 | 1,134,672 | 15,959,664 | 14.065 | 4.223 | 4.193 | 4.229 | 4.169 | 4.259 | 3,793,789 | 4.2068 | -1.53% |
| 2013-02-14 | 0 | 14.34 | 14.32 | 14.40 | 14.10 | 15.50 | 1,881,145 | 27,416,504 | 14.574 | 4.289 | 4.283 | 4.307 | 4.217 | 4.636 | 6,289,631 | 4.3590 | 3.02% |
| 2013-02-08 | 0 | 13.92 | 13.90 | 14.00 | 13.70 | 14.18 | 1,095,122 | 15,246,173 | 13.922 | 4.163 | 4.157 | 4.187 | 4.097 | 4.241 | 3,661,554 | 4.1639 | 0.00% |
| 2013-02-07 | 0 | 13.92 | 13.92 | 14.02 | 13.90 | 14.20 | 2,302,443 | 31,981,979 | 13.890 | 4.163 | 4.163 | 4.193 | 4.157 | 4.247 | 7,698,246 | 4.1545 | 1.61% |
| 2013-02-06 | 0 | 13.70 | 13.68 | 13.82 | 13.60 | 13.88 | 1,127,766 | 15,544,654 | 13.784 | 4.097 | 4.092 | 4.133 | 4.068 | 4.151 | 3,770,699 | 4.1225 | 1.18% |
| 2013-02-05 | 0 | 13.54 | 13.52 | 13.62 | 13.42 | 13.72 | 1,379,294 | 18,741,860 | 13.588 | 4.050 | 4.044 | 4.074 | 4.014 | 4.103 | 4,611,686 | 4.0640 | -1.17% |
| 2013-02-04 | 0 | 13.70 | 13.64 | 13.66 | 13.60 | 13.96 | 1,509,580 | 20,671,099 | 13.693 | 4.097 | 4.080 | 4.086 | 4.068 | 4.175 | 5,047,299 | 4.0955 | 0.00% |
| 2013-02-01 | 0 | 13.70 | 13.70 | 13.72 | 13.48 | 13.82 | 2,034,512 | 27,903,818 | 13.715 | 4.097 | 4.097 | 4.103 | 4.032 | 4.133 | 6,802,415 | 4.1020 | -1.01% |
| 2013-01-31 | 0 | 13.84 | 13.78 | 13.88 | 13.68 | 13.88 | 1,514,817 | 20,883,903 | 13.786 | 4.139 | 4.121 | 4.151 | 4.092 | 4.151 | 5,064,809 | 4.1233 | 0.58% |
| 2013-01-30 | 0 | 13.76 | 13.78 | 13.82 | 13.58 | 13.86 | 827,167 | 11,343,419 | 13.714 | 4.115 | 4.121 | 4.133 | 4.062 | 4.145 | 2,765,643 | 4.1015 | 0.58% |
| 2013-01-29 | 0 | 13.68 | 13.64 | 13.70 | 13.50 | 13.80 | 1,599,088 | 21,804,374 | 13.636 | 4.092 | 4.080 | 4.097 | 4.038 | 4.127 | 5,346,570 | 4.0782 | 1.18% |
| 2013-01-28 | 0 | 13.52 | 13.50 | 13.60 | 13.50 | 13.68 | 601,073 | 8,147,550 | 13.555 | 4.044 | 4.038 | 4.068 | 4.038 | 4.092 | 2,009,695 | 4.0541 | -0.44% |
| 2013-01-25 | 0 | 13.58 | 13.52 | 13.58 | 13.34 | 13.66 | 1,459,858 | 19,677,617 | 13.479 | 4.062 | 4.044 | 4.062 | 3.990 | 4.086 | 4,881,053 | 4.0314 | 1.19% |
| 2013-01-24 | 0 | 13.42 | 13.40 | 13.42 | 13.32 | 13.52 | 1,604,538 | 21,526,581 | 13.416 | 4.014 | 4.008 | 4.014 | 3.984 | 4.044 | 5,364,792 | 4.0126 | 1.05% |
| 2013-01-23 | 0 | 13.28 | 13.24 | 13.30 | 13.20 | 13.46 | 778,990 | 10,349,250 | 13.285 | 3.972 | 3.960 | 3.978 | 3.948 | 4.026 | 2,604,562 | 3.9735 | 0.15% |
| 2013-01-22 | 0 | 13.26 | 13.24 | 13.30 | 13.14 | 13.30 | 766,423 | 10,139,353 | 13.229 | 3.966 | 3.960 | 3.978 | 3.930 | 3.978 | 2,562,544 | 3.9568 | 0.00% |
| 2013-01-21 | 0 | 13.26 | 13.26 | 13.30 | 13.12 | 13.30 | 1,267,213 | 16,761,441 | 13.227 | 3.966 | 3.966 | 3.978 | 3.924 | 3.978 | 4,236,942 | 3.9560 | 0.30% |
| 2013-01-18 | 0 | 13.22 | 13.16 | 13.26 | 12.90 | 13.28 | 1,860,701 | 24,503,517 | 13.169 | 3.954 | 3.936 | 3.966 | 3.858 | 3.972 | 6,221,276 | 3.9387 | 1.07% |
| 2013-01-17 | 0 | 13.08 | 13.08 | 13.12 | 12.96 | 13.30 | 1,957,440 | 25,560,285 | 13.058 | 3.912 | 3.912 | 3.924 | 3.876 | 3.978 | 6,544,724 | 3.9055 | -1.36% |
| 2013-01-16 | 0 | 13.26 | 13.22 | 13.28 | 12.98 | 13.30 | 2,766,862 | 36,666,191 | 13.252 | 3.966 | 3.954 | 3.972 | 3.882 | 3.978 | 9,251,036 | 3.9635 | 1.53% |
| 2013-01-15 | 0 | 13.06 | 13.06 | 13.10 | 12.88 | 13.14 | 2,306,514 | 30,039,644 | 13.024 | 3.906 | 3.906 | 3.918 | 3.852 | 3.930 | 7,711,857 | 3.8953 | 0.46% |
| 2013-01-14 | 0 | 13.00 | 12.96 | 13.00 | 12.80 | 13.06 | 2,064,000 | 26,735,410 | 12.953 | 3.888 | 3.876 | 3.888 | 3.828 | 3.906 | 6,901,009 | 3.8741 | 1.09% |
| 2013-01-11 | 0 | 12.86 | 12.88 | 12.90 | 12.84 | 13.00 | 3,353,043 | 43,240,131 | 12.896 | 3.846 | 3.852 | 3.858 | 3.840 | 3.888 | 11,210,939 | 3.8570 | 0.16% |
| 2013-01-10 | 0 | 12.84 | 12.80 | 12.88 | 12.76 | 13.38 | 4,652,125 | 59,977,678 | 12.893 | 3.840 | 3.828 | 3.852 | 3.816 | 4.002 | 15,554,436 | 3.8560 | -3.31% |
| 2013-01-09 | 0 | 13.28 | 13.28 | 13.30 | 13.20 | 13.70 | 2,779,332 | 36,948,164 | 13.294 | 3.972 | 3.972 | 3.978 | 3.948 | 4.097 | 9,292,730 | 3.9760 | -2.64% |
| 2013-01-08 | 0 | 13.64 | 13.58 | 13.64 | 13.58 | 13.90 | 1,093,054 | 14,968,305 | 13.694 | 4.080 | 4.062 | 4.080 | 4.062 | 4.157 | 3,654,639 | 4.0957 | -2.57% |
| 2013-01-07 | 0 | 14.00 | 14.00 | 14.02 | 13.80 | 14.02 | 2,973,540 | 41,430,225 | 13.933 | 4.187 | 4.187 | 4.193 | 4.127 | 4.193 | 9,942,067 | 4.1672 | 2.94% |
| 2013-01-04 | 0 | 13.60 | 13.52 | 13.60 | 13.46 | 14.00 | 795,871 | 10,828,676 | 13.606 | 4.068 | 4.044 | 4.068 | 4.026 | 4.187 | 2,661,004 | 4.0694 | 1.19% |
| 2013-01-03 | 0 | 13.44 | 13.38 | 13.42 | 13.26 | 13.50 | 1,117,233 | 14,984,751 | 13.412 | 4.020 | 4.002 | 4.014 | 3.966 | 4.038 | 3,735,482 | 4.0115 | 1.05% |
| 2013-01-02 | 0 | 13.30 | 13.26 | 13.34 | 13.16 | 13.46 | 506,758 | 6,694,890 | 13.211 | 3.978 | 3.966 | 3.990 | 3.936 | 4.026 | 1,694,351 | 3.9513 | 1.53% |
| 2012-12-31 | 0 | 13.10 | 12.98 | 13.10 | 12.94 | 13.12 | 1,076,673 | 14,073,559 | 13.071 | 3.918 | 3.882 | 3.918 | 3.870 | 3.924 | 3,599,869 | 3.9095 | -0.46% |
| 2012-12-28 | 0 | 13.16 | 13.12 | 13.18 | 13.06 | 13.34 | 815,445 | 10,736,277 | 13.166 | 3.936 | 3.924 | 3.942 | 3.906 | 3.990 | 2,726,450 | 3.9378 | 1.54% |
| 2012-12-27 | 0 | 12.96 | 12.96 | 13.08 | 12.96 | 13.24 | 692,999 | 9,069,199 | 13.087 | 3.876 | 3.876 | 3.912 | 3.876 | 3.960 | 2,317,050 | 3.9141 | 0.15% |
| 2012-12-24 | 0 | 12.94 | 12.92 | 13.00 | 12.90 | 13.16 | 412,615 | 5,362,868 | 12.997 | 3.870 | 3.864 | 3.888 | 3.858 | 3.936 | 1,379,583 | 3.8873 | -2.71% |
| 2012-12-21 | 0 | 13.30 | 13.20 | 13.26 | 13.04 | 13.48 | 2,036,170 | 26,860,488 | 13.192 | 3.978 | 3.948 | 3.966 | 3.900 | 4.032 | 6,807,959 | 3.9455 | 1.22% |
| 2012-12-20 | 0 | 13.14 | 13.10 | 13.12 | 13.10 | 13.38 | 1,607,273 | 21,251,157 | 13.222 | 3.930 | 3.918 | 3.924 | 3.918 | 4.002 | 5,373,937 | 3.9545 | -1.50% |
| 2012-12-19 | 0 | 13.34 | 13.30 | 13.34 | 12.88 | 13.38 | 2,288,850 | 30,192,462 | 13.191 | 3.990 | 3.978 | 3.990 | 3.852 | 4.002 | 7,652,797 | 3.9453 | 3.89% |
| 2012-12-18 | 0 | 12.84 | 12.82 | 12.84 | 12.72 | 12.90 | 1,003,024 | 12,864,910 | 12.826 | 3.840 | 3.834 | 3.840 | 3.804 | 3.858 | 3,353,623 | 3.8361 | 1.90% |
| 2012-12-17 | 0 | 12.60 | 12.60 | 12.62 | 12.54 | 12.92 | 620,919 | 7,829,527 | 12.610 | 3.768 | 3.768 | 3.774 | 3.751 | 3.864 | 2,076,050 | 3.7714 | -2.17% |
| 2012-12-14 | 0 | 12.88 | 12.82 | 12.88 | 12.62 | 12.90 | 733,389 | 9,369,831 | 12.776 | 3.852 | 3.834 | 3.852 | 3.774 | 3.858 | 2,452,095 | 3.8212 | 2.06% |
| 2012-12-13 | 0 | 12.62 | 12.54 | 12.66 | 12.46 | 12.76 | 1,243,500 | 15,640,486 | 12.578 | 3.774 | 3.751 | 3.786 | 3.727 | 3.816 | 4,157,657 | 3.7619 | -0.32% |
| 2012-12-12 | 0 | 12.66 | 12.56 | 12.66 | 12.34 | 12.90 | 3,174,130 | 39,867,766 | 12.560 | 3.786 | 3.757 | 3.786 | 3.691 | 3.858 | 10,612,742 | 3.7566 | 0.32% |
| 2012-12-11 | 0 | 12.62 | 12.62 | 12.64 | 12.62 | 13.14 | 2,380,813 | 30,641,622 | 12.870 | 3.774 | 3.774 | 3.780 | 3.774 | 3.930 | 7,960,277 | 3.8493 | -1.56% |
| 2012-12-10 | 0 | 12.82 | 12.80 | 12.86 | 12.78 | 12.86 | 1,064,010 | 13,630,009 | 12.810 | 3.834 | 3.828 | 3.846 | 3.822 | 3.846 | 3,557,530 | 3.8313 | 0.16% |
| 2012-12-07 | 0 | 12.80 | 12.74 | 12.80 | 12.46 | 12.90 | 2,146,288 | 27,329,899 | 12.734 | 3.828 | 3.810 | 3.828 | 3.727 | 3.858 | 7,176,140 | 3.8084 | 1.43% |
| 2012-12-06 | 0 | 12.62 | 12.56 | 12.62 | 12.50 | 12.62 | 954,676 | 12,018,175 | 12.589 | 3.774 | 3.757 | 3.774 | 3.739 | 3.774 | 3,191,971 | 3.7651 | 0.16% |
| 2012-12-05 | 0 | 12.60 | 12.52 | 12.60 | 12.50 | 12.60 | 2,729,537 | 34,361,181 | 12.589 | 3.768 | 3.745 | 3.768 | 3.739 | 3.768 | 9,126,240 | 3.7651 | 1.61% |
| 2012-12-04 | 0 | 12.40 | 12.38 | 12.40 | 12.36 | 12.56 | 923,877 | 11,481,868 | 12.428 | 3.709 | 3.703 | 3.709 | 3.697 | 3.757 | 3,088,994 | 3.7170 | -1.74% |
| 2012-12-03 | 0 | 12.62 | 12.60 | 12.62 | 12.54 | 12.88 | 1,281,913 | 16,215,654 | 12.650 | 3.774 | 3.768 | 3.774 | 3.751 | 3.852 | 4,286,091 | 3.7833 | -0.16% |
| 2012-11-30 | 0 | 12.64 | 12.58 | 12.68 | 12.46 | 12.68 | 2,404,079 | 30,280,716 | 12.596 | 3.780 | 3.763 | 3.792 | 3.727 | 3.792 | 8,038,067 | 3.7672 | 1.94% |
| 2012-11-29 | 0 | 12.40 | 12.38 | 12.40 | 12.28 | 12.50 | 2,606,358 | 32,236,768 | 12.369 | 3.709 | 3.703 | 3.709 | 3.673 | 3.739 | 8,714,389 | 3.6993 | 1.31% |
| 2012-11-28 | 0 | 12.24 | 12.22 | 12.24 | 12.20 | 12.38 | 2,509,891 | 30,807,026 | 12.274 | 3.661 | 3.655 | 3.661 | 3.649 | 3.703 | 8,391,851 | 3.6711 | 0.00% |
| 2012-11-27 | 0 | 12.24 | 12.20 | 12.22 | 12.10 | 12.24 | 1,902,399 | 23,121,806 | 12.154 | 3.661 | 3.649 | 3.655 | 3.619 | 3.661 | 6,360,694 | 3.6351 | 1.32% |
| 2012-11-26 | 0 | 12.08 | 12.04 | 12.10 | 12.00 | 12.10 | 814,740 | 9,822,384 | 12.056 | 3.613 | 3.601 | 3.619 | 3.589 | 3.619 | 2,724,093 | 3.6057 | 0.33% |
| 2012-11-23 | 0 | 12.04 | 12.02 | 12.06 | 11.94 | 12.10 | 1,754,464 | 21,103,137 | 12.028 | 3.601 | 3.595 | 3.607 | 3.571 | 3.619 | 5,866,071 | 3.5975 | 0.67% |
| 2012-11-22 | 0 | 11.96 | 11.94 | 11.98 | 11.92 | 12.06 | 1,988,216 | 23,829,540 | 11.985 | 3.577 | 3.571 | 3.583 | 3.565 | 3.607 | 6,647,624 | 3.5847 | 0.59% |
| 2012-11-21 | 0 | 12.14 | 12.08 | 12.16 | 12.06 | 12.20 | 763,659 | 9,247,617 | 12.110 | 3.556 | 3.539 | 3.562 | 3.533 | 3.574 | 2,606,989 | 3.5472 | -0.33% |
| 2012-11-20 | 0 | 12.18 | 12.12 | 12.20 | 12.06 | 12.24 | 1,941,231 | 23,638,417 | 12.177 | 3.568 | 3.550 | 3.574 | 3.533 | 3.585 | 6,626,999 | 3.5670 | 0.83% |
| 2012-11-19 | 0 | 12.08 | 12.06 | 12.08 | 12.06 | 12.20 | 720,616 | 8,733,485 | 12.119 | 3.539 | 3.533 | 3.539 | 3.533 | 3.574 | 2,460,048 | 3.5501 | -0.17% |
| 2012-11-16 | 0 | 12.10 | 12.04 | 12.10 | 12.06 | 12.10 | 543,000 | 6,559,040 | 12.079 | 3.544 | 3.527 | 3.544 | 3.533 | 3.544 | 1,853,700 | 3.5383 | 0.33% |
| 2012-11-15 | 0 | 12.06 | 12.04 | 12.08 | 12.00 | 12.08 | 936,089 | 11,274,673 | 12.044 | 3.533 | 3.527 | 3.539 | 3.515 | 3.539 | 3,195,633 | 3.5282 | 0.17% |
| 2012-11-14 | 0 | 12.04 | 11.98 | 12.04 | 11.88 | 12.06 | 1,119,544 | 13,422,442 | 11.989 | 3.527 | 3.509 | 3.527 | 3.480 | 3.533 | 3,821,914 | 3.5120 | 1.18% |
| 2012-11-13 | 0 | 11.90 | 11.88 | 11.98 | 11.82 | 12.08 | 811,000 | 9,666,120 | 11.919 | 3.486 | 3.480 | 3.509 | 3.462 | 3.539 | 2,768,602 | 3.4913 | -1.33% |
| 2012-11-12 | 0 | 12.06 | 12.02 | 12.08 | 11.96 | 12.10 | 833,543 | 10,055,538 | 12.064 | 3.533 | 3.521 | 3.539 | 3.503 | 3.544 | 2,845,560 | 3.5338 | 0.00% |
| 2012-11-09 | 0 | 12.06 | 12.02 | 12.06 | 11.88 | 12.08 | 2,050,277 | 24,598,242 | 11.998 | 3.533 | 3.521 | 3.533 | 3.480 | 3.539 | 6,999,262 | 3.5144 | 0.84% |
| 2012-11-08 | 0 | 11.96 | 11.96 | 12.00 | 11.96 | 12.04 | 2,057,884 | 24,693,971 | 12.000 | 3.503 | 3.503 | 3.515 | 3.503 | 3.527 | 7,025,231 | 3.5150 | -0.50% |
| 2012-11-07 | 0 | 12.02 | 12.00 | 12.04 | 11.98 | 12.12 | 1,676,544 | 20,136,614 | 12.011 | 3.521 | 3.515 | 3.527 | 3.509 | 3.550 | 5,723,408 | 3.5183 | -0.83% |
| 2012-11-06 | 0 | 12.12 | 12.06 | 12.08 | 11.94 | 12.18 | 1,172,579 | 14,158,178 | 12.074 | 3.550 | 3.533 | 3.539 | 3.498 | 3.568 | 4,002,965 | 3.5369 | 0.33% |
| 2012-11-05 | 0 | 12.08 | 12.06 | 12.08 | 11.92 | 12.14 | 1,382,686 | 16,712,839 | 12.087 | 3.539 | 3.533 | 3.539 | 3.492 | 3.556 | 4,720,231 | 3.5407 | -0.17% |
| 2012-11-02 | 0 | 12.10 | 12.08 | 12.10 | 11.90 | 12.10 | 1,652,000 | 19,881,424 | 12.035 | 3.544 | 3.539 | 3.544 | 3.486 | 3.544 | 5,639,619 | 3.5253 | 2.02% |
| 2012-11-01 | 0 | 11.86 | 11.86 | 11.88 | 11.76 | 11.90 | 2,504,273 | 29,648,223 | 11.839 | 3.474 | 3.474 | 3.480 | 3.445 | 3.486 | 8,549,119 | 3.4680 | 1.37% |
| 2012-10-31 | 0 | 11.70 | 11.72 | 11.76 | 11.68 | 12.04 | 1,773,708 | 20,886,323 | 11.776 | 3.427 | 3.433 | 3.445 | 3.421 | 3.527 | 6,055,107 | 3.4494 | -2.01% |
| 2012-10-30 | 0 | 11.94 | 11.92 | 11.94 | 11.84 | 11.96 | 622,228 | 7,411,142 | 11.911 | 3.498 | 3.492 | 3.498 | 3.468 | 3.503 | 2,124,170 | 3.4890 | 0.67% |
| 2012-10-29 | 0 | 11.86 | 11.80 | 11.86 | 11.80 | 12.04 | 904,599 | 10,741,746 | 11.875 | 3.474 | 3.457 | 3.474 | 3.457 | 3.527 | 3,088,132 | 3.4784 | -1.82% |
| 2012-10-26 | 0 | 12.08 | 12.08 | 12.12 | 11.80 | 12.18 | 3,776,366 | 45,527,687 | 12.056 | 3.539 | 3.539 | 3.550 | 3.457 | 3.568 | 12,891,807 | 3.5315 | 1.00% |
| 2012-10-25 | 0 | 11.96 | 11.96 | 11.98 | 11.86 | 12.02 | 2,940,839 | 35,216,732 | 11.975 | 3.503 | 3.503 | 3.509 | 3.474 | 3.521 | 10,039,474 | 3.5078 | -0.50% |
| 2012-10-24 | 0 | 12.02 | 11.94 | 12.02 | 11.70 | 12.02 | 3,990,617 | 47,372,606 | 11.871 | 3.521 | 3.498 | 3.521 | 3.427 | 3.521 | 13,623,220 | 3.4773 | 1.69% |
| 2012-10-22 | 0 | 11.82 | 11.80 | 11.82 | 11.60 | 11.86 | 2,813,318 | 32,986,658 | 11.725 | 3.462 | 3.457 | 3.462 | 3.398 | 3.474 | 9,604,141 | 3.4346 | 0.34% |
| 2012-10-19 | 0 | 11.78 | 11.78 | 11.80 | 11.58 | 11.84 | 2,277,230 | 26,728,934 | 11.737 | 3.451 | 3.451 | 3.457 | 3.392 | 3.468 | 7,774,037 | 3.4382 | 1.38% |
| 2012-10-18 | 0 | 11.62 | 11.60 | 11.66 | 11.58 | 11.94 | 4,915,025 | 57,303,431 | 11.659 | 3.404 | 3.398 | 3.416 | 3.392 | 3.498 | 16,778,976 | 3.4152 | -2.02% |
| 2012-10-17 | 0 | 11.86 | 11.86 | 11.92 | 11.86 | 12.00 | 2,733,856 | 32,551,480 | 11.907 | 3.474 | 3.474 | 3.492 | 3.474 | 3.515 | 9,332,873 | 3.4878 | 0.17% |
| 2012-10-16 | 0 | 11.84 | 11.82 | 11.84 | 11.82 | 11.92 | 2,095,611 | 24,836,731 | 11.852 | 3.468 | 3.462 | 3.468 | 3.462 | 3.492 | 7,154,024 | 3.4717 | -0.17% |
| 2012-10-15 | 0 | 11.86 | 11.84 | 11.90 | 11.80 | 12.06 | 1,899,626 | 22,587,369 | 11.890 | 3.474 | 3.468 | 3.486 | 3.457 | 3.533 | 6,484,968 | 3.4830 | -1.00% |
| 2012-10-12 | 0 | 11.98 | 11.92 | 12.02 | 11.90 | 12.22 | 2,850,835 | 34,204,964 | 11.998 | 3.509 | 3.492 | 3.521 | 3.486 | 3.580 | 9,732,217 | 3.5146 | -0.17% |
| 2012-10-11 | 0 | 12.00 | 11.98 | 12.00 | 11.98 | 12.46 | 3,054,689 | 37,192,048 | 12.175 | 3.515 | 3.509 | 3.515 | 3.509 | 3.650 | 10,428,137 | 3.5665 | -2.60% |
| 2012-10-10 | 0 | 12.32 | 12.32 | 12.36 | 12.32 | 12.42 | 1,121,871 | 13,876,796 | 12.369 | 3.609 | 3.609 | 3.621 | 3.609 | 3.638 | 3,829,858 | 3.6233 | -0.65% |
| 2012-10-09 | 0 | 12.40 | 12.34 | 12.42 | 12.28 | 12.50 | 1,713,751 | 21,236,066 | 12.392 | 3.632 | 3.615 | 3.638 | 3.597 | 3.662 | 5,850,425 | 3.6298 | 0.00% |
| 2012-10-08 | 0 | 12.40 | 12.38 | 12.44 | 12.32 | 12.70 | 2,096,000 | 25,964,955 | 12.388 | 3.632 | 3.626 | 3.644 | 3.609 | 3.720 | 7,155,352 | 3.6287 | -0.16% |
| 2012-10-05 | 0 | 12.42 | 12.42 | 12.44 | 12.28 | 12.62 | 3,032,769 | 37,529,511 | 12.375 | 3.638 | 3.638 | 3.644 | 3.597 | 3.697 | 10,353,306 | 3.6249 | -0.96% |
| 2012-10-04 | 0 | 12.54 | 12.50 | 12.54 | 12.50 | 12.86 | 1,564,107 | 19,778,619 | 12.645 | 3.673 | 3.662 | 3.673 | 3.662 | 3.767 | 5,339,569 | 3.7042 | -2.03% |
| 2012-10-03 | 0 | 12.80 | 12.76 | 12.86 | 12.32 | 13.06 | 4,636,359 | 59,409,967 | 12.814 | 3.749 | 3.738 | 3.767 | 3.609 | 3.826 | 15,827,662 | 3.7536 | 2.73% |
| 2012-09-28 | 0 | 12.46 | 12.40 | 12.50 | 12.00 | 12.70 | 3,871,048 | 47,695,913 | 12.321 | 3.650 | 3.632 | 3.662 | 3.515 | 3.720 | 13,215,034 | 3.6092 | 2.30% |
| 2012-09-27 | 0 | 12.18 | 12.18 | 12.22 | 12.00 | 12.28 | 1,304,955 | 15,902,162 | 12.186 | 3.568 | 3.568 | 3.580 | 3.515 | 3.597 | 4,454,872 | 3.5696 | 0.66% |
| 2012-09-26 | 0 | 12.10 | 12.08 | 12.10 | 12.04 | 12.30 | 943,368 | 11,427,617 | 12.114 | 3.544 | 3.539 | 3.544 | 3.527 | 3.603 | 3,220,482 | 3.5484 | -1.63% |
| 2012-09-25 | 0 | 12.30 | 12.26 | 12.30 | 12.12 | 12.48 | 978,221 | 12,040,042 | 12.308 | 3.603 | 3.591 | 3.603 | 3.550 | 3.656 | 3,339,463 | 3.6054 | 0.49% |
| 2012-09-24 | 0 | 12.24 | 12.20 | 12.30 | 12.22 | 12.48 | 728,373 | 8,969,746 | 12.315 | 3.585 | 3.574 | 3.603 | 3.580 | 3.656 | 2,486,529 | 3.6073 | -0.81% |
| 2012-09-21 | 0 | 12.34 | 12.20 | 12.30 | 12.20 | 12.64 | 918,800 | 11,360,644 | 12.365 | 3.615 | 3.574 | 3.603 | 3.574 | 3.703 | 3,136,611 | 3.6219 | 0.00% |
| 2012-09-20 | 0 | 12.34 | 12.32 | 12.38 | 12.30 | 12.50 | 2,378,412 | 29,534,834 | 12.418 | 3.615 | 3.609 | 3.626 | 3.603 | 3.662 | 8,119,454 | 3.6375 | -1.91% |
| 2012-09-19 | 0 | 12.58 | 12.58 | 12.66 | 12.32 | 12.84 | 3,800,571 | 47,538,514 | 12.508 | 3.685 | 3.685 | 3.708 | 3.609 | 3.761 | 12,974,438 | 3.6640 | 1.62% |
| 2012-09-18 | 0 | 12.38 | 12.38 | 12.40 | 12.28 | 12.46 | 1,746,500 | 21,566,456 | 12.348 | 3.626 | 3.626 | 3.632 | 3.597 | 3.650 | 5,962,224 | 3.6172 | 0.49% |
| 2012-09-17 | 0 | 12.32 | 12.30 | 12.34 | 12.20 | 12.40 | 1,197,000 | 14,703,380 | 12.284 | 3.609 | 3.603 | 3.615 | 3.574 | 3.632 | 4,086,334 | 3.5982 | 0.16% |
| 2012-09-14 | 0 | 12.30 | 12.24 | 12.30 | 12.14 | 12.50 | 946,000 | 11,592,586 | 12.254 | 3.603 | 3.585 | 3.603 | 3.556 | 3.662 | 3,229,467 | 3.5896 | -0.32% |
| 2012-09-13 | 0 | 12.34 | 12.26 | 12.38 | 12.20 | 12.40 | 1,653,561 | 20,416,456 | 12.347 | 3.615 | 3.591 | 3.626 | 3.574 | 3.632 | 5,644,948 | 3.6168 | 0.49% |
| 2012-09-12 | 0 | 12.28 | 12.18 | 12.28 | 12.14 | 12.36 | 732,500 | 8,973,716 | 12.251 | 3.597 | 3.568 | 3.597 | 3.556 | 3.621 | 2,500,618 | 3.5886 | 0.82% |
| 2012-09-11 | 0 | 12.18 | 12.12 | 12.20 | 12.04 | 12.30 | 628,225 | 7,620,431 | 12.130 | 3.568 | 3.550 | 3.574 | 3.527 | 3.603 | 2,144,643 | 3.5532 | -0.98% |
| 2012-09-10 | 0 | 12.30 | 12.24 | 12.34 | 12.06 | 12.36 | 988,264 | 12,081,373 | 12.225 | 3.603 | 3.585 | 3.615 | 3.533 | 3.621 | 3,373,748 | 3.5810 | 2.50% |
| 2012-09-07 | 0 | 12.00 | 12.00 | 12.02 | 11.98 | 12.18 | 997,124 | 11,990,443 | 12.025 | 3.515 | 3.515 | 3.521 | 3.509 | 3.568 | 3,403,995 | 3.5225 | 0.67% |
| 2012-09-06 | 0 | 11.92 | 11.86 | 11.88 | 11.76 | 11.98 | 895,762 | 10,626,941 | 11.864 | 3.492 | 3.474 | 3.480 | 3.445 | 3.509 | 3,057,964 | 3.4752 | 0.68% |
| 2012-09-05 | 0 | 11.84 | 11.84 | 11.86 | 11.68 | 11.98 | 811,500 | 9,557,873 | 11.778 | 3.468 | 3.468 | 3.474 | 3.421 | 3.509 | 2,770,309 | 3.4501 | -0.34% |
| 2012-09-04 | 0 | 11.88 | 11.88 | 11.90 | 11.88 | 12.06 | 913,438 | 10,884,623 | 11.916 | 3.480 | 3.480 | 3.486 | 3.480 | 3.533 | 3,118,306 | 3.4906 | -0.67% |
| 2012-09-03 | 0 | 11.96 | 11.94 | 11.96 | 11.88 | 12.24 | 1,186,444 | 14,393,574 | 12.132 | 3.503 | 3.498 | 3.503 | 3.480 | 3.585 | 4,050,298 | 3.5537 | -3.24% |
| 2012-08-31 | 0 | 12.36 | 12.28 | 12.44 | 12.14 | 12.64 | 3,939,654 | 48,615,037 | 12.340 | 3.621 | 3.597 | 3.644 | 3.556 | 3.703 | 13,449,242 | 3.6147 | 1.98% |
| 2012-08-30 | 0 | 12.12 | 12.08 | 12.12 | 11.94 | 12.14 | 1,301,345 | 15,692,671 | 12.059 | 3.550 | 3.539 | 3.550 | 3.498 | 3.556 | 4,442,548 | 3.5324 | 1.00% |
| 2012-08-29 | 0 | 12.00 | 11.98 | 12.04 | 11.84 | 12.10 | 1,486,094 | 17,787,928 | 11.970 | 3.515 | 3.509 | 3.527 | 3.468 | 3.544 | 5,073,247 | 3.5062 | -0.33% |
| 2012-08-28 | 0 | 12.04 | 12.02 | 12.06 | 11.92 | 12.06 | 1,264,000 | 15,175,280 | 12.006 | 3.527 | 3.521 | 3.533 | 3.492 | 3.533 | 4,315,059 | 3.5168 | 0.67% |
| 2012-08-27 | 0 | 11.96 | 11.94 | 11.98 | 11.94 | 12.00 | 223,091 | 2,669,627 | 11.967 | 3.503 | 3.498 | 3.509 | 3.498 | 3.515 | 761,591 | 3.5053 | 0.34% |
| 2012-08-24 | 0 | 11.92 | 11.92 | 11.98 | 11.92 | 12.10 | 992,507 | 11,902,698 | 11.993 | 3.492 | 3.492 | 3.509 | 3.492 | 3.544 | 3,388,233 | 3.5130 | -0.33% |
| 2012-08-23 | 0 | 11.96 | 11.94 | 11.98 | 11.92 | 12.00 | 3,201,000 | 38,258,440 | 11.952 | 3.503 | 3.498 | 3.509 | 3.492 | 3.515 | 10,927,615 | 3.5011 | 0.50% |
| 2012-08-22 | 0 | 11.90 | 11.84 | 11.90 | 11.82 | 11.98 | 1,314,028 | 15,621,417 | 11.888 | 3.486 | 3.468 | 3.486 | 3.462 | 3.509 | 4,485,846 | 3.4824 | -0.17% |
| 2012-08-21 | 0 | 11.92 | 11.92 | 11.94 | 11.90 | 11.98 | 1,612,351 | 19,251,009 | 11.940 | 3.492 | 3.492 | 3.498 | 3.486 | 3.509 | 5,504,265 | 3.4975 | -0.67% |
| 2012-08-20 | 0 | 12.00 | 11.94 | 12.02 | 11.80 | 12.02 | 448,743 | 5,365,615 | 11.957 | 3.515 | 3.498 | 3.521 | 3.457 | 3.521 | 1,531,925 | 3.5025 | 0.00% |
| 2012-08-17 | 0 | 12.00 | 11.96 | 12.00 | 11.92 | 12.08 | 1,599,645 | 19,187,642 | 11.995 | 3.515 | 3.503 | 3.515 | 3.492 | 3.539 | 5,460,889 | 3.5136 | 1.18% |
| 2012-08-16 | 0 | 11.86 | 11.82 | 11.86 | 11.74 | 11.98 | 2,086,328 | 24,638,077 | 11.809 | 3.474 | 3.462 | 3.474 | 3.439 | 3.509 | 7,122,333 | 3.4593 | 0.85% |
| 2012-08-15 | 0 | 11.76 | 11.74 | 11.78 | 11.66 | 11.80 | 885,138 | 10,401,603 | 11.751 | 3.445 | 3.439 | 3.451 | 3.416 | 3.457 | 3,021,696 | 3.4423 | 0.34% |
| 2012-08-14 | 0 | 11.72 | 11.70 | 11.74 | 11.68 | 11.98 | 524,846 | 6,165,553 | 11.747 | 3.433 | 3.427 | 3.439 | 3.421 | 3.509 | 1,791,726 | 3.4411 | -1.35% |
| 2012-08-13 | 0 | 11.88 | 11.84 | 11.88 | 11.52 | 11.96 | 1,485,083 | 17,643,812 | 11.881 | 3.480 | 3.468 | 3.480 | 3.375 | 3.503 | 5,069,795 | 3.4802 | 0.51% |
| 2012-08-10 | 0 | 11.82 | 11.82 | 11.88 | 11.80 | 12.00 | 929,833 | 11,107,481 | 11.946 | 3.462 | 3.462 | 3.480 | 3.457 | 3.515 | 3,174,276 | 3.4992 | -1.66% |
| 2012-08-09 | 0 | 12.02 | 11.98 | 12.00 | 11.90 | 12.04 | 1,258,459 | 15,039,161 | 11.950 | 3.521 | 3.509 | 3.515 | 3.486 | 3.527 | 4,296,144 | 3.5006 | 1.01% |
| 2012-08-08 | 0 | 11.90 | 11.82 | 11.90 | 11.78 | 12.00 | 1,320,000 | 15,728,506 | 11.916 | 3.486 | 3.462 | 3.486 | 3.451 | 3.515 | 4,506,233 | 3.4904 | -0.67% |
| 2012-08-07 | 0 | 11.98 | 11.94 | 12.00 | 11.94 | 12.06 | 817,338 | 9,801,862 | 11.992 | 3.509 | 3.498 | 3.515 | 3.498 | 3.533 | 2,790,239 | 3.5129 | -0.17% |
| 2012-08-06 | 0 | 12.00 | 12.00 | 12.02 | 11.96 | 12.02 | 868,899 | 10,421,812 | 11.994 | 3.515 | 3.515 | 3.521 | 3.503 | 3.521 | 2,966,259 | 3.5135 | 0.67% |
| 2012-08-03 | 0 | 11.92 | 11.88 | 11.96 | 11.70 | 12.06 | 1,503,905 | 17,910,637 | 11.909 | 3.492 | 3.480 | 3.503 | 3.427 | 3.533 | 5,134,050 | 3.4886 | -0.50% |
| 2012-08-02 | 0 | 11.98 | 11.94 | 11.98 | 11.90 | 12.00 | 2,328,036 | 27,907,985 | 11.988 | 3.509 | 3.498 | 3.509 | 3.486 | 3.515 | 7,947,479 | 3.5116 | 0.34% |
| 2012-08-01 | 0 | 11.94 | 11.90 | 11.98 | 11.82 | 11.98 | 2,315,613 | 27,604,524 | 11.921 | 3.498 | 3.486 | 3.509 | 3.462 | 3.509 | 7,905,070 | 3.4920 | 0.67% |
| 2012-07-31 | 0 | 11.86 | 11.82 | 11.88 | 11.70 | 11.92 | 1,857,953 | 22,048,426 | 11.867 | 3.474 | 3.462 | 3.480 | 3.427 | 3.492 | 6,342,704 | 3.4762 | -0.67% |
| 2012-07-30 | 0 | 11.94 | 11.92 | 11.94 | 11.86 | 12.00 | 754,522 | 8,998,310 | 11.926 | 3.498 | 3.492 | 3.498 | 3.474 | 3.515 | 2,575,797 | 3.4934 | 0.84% |
| 2012-07-27 | 0 | 11.84 | 11.80 | 11.84 | 11.62 | 11.86 | 310,311 | 3,671,024 | 11.830 | 3.468 | 3.457 | 3.468 | 3.404 | 3.474 | 1,059,344 | 3.4654 | 0.34% |
| 2012-07-26 | 0 | 11.80 | 11.80 | 11.88 | 11.72 | 11.88 | 1,156,439 | 13,645,705 | 11.800 | 3.457 | 3.457 | 3.480 | 3.433 | 3.480 | 3,947,866 | 3.4565 | 0.68% |
| 2012-07-25 | 0 | 11.72 | 11.72 | 11.76 | 11.62 | 11.76 | 2,067,823 | 24,193,355 | 11.700 | 3.433 | 3.433 | 3.445 | 3.404 | 3.445 | 7,059,161 | 3.4272 | 0.00% |
| 2012-07-24 | 0 | 11.72 | 11.70 | 11.74 | 11.64 | 11.74 | 1,566,446 | 18,322,633 | 11.697 | 3.433 | 3.427 | 3.439 | 3.410 | 3.439 | 5,347,554 | 3.4264 | -0.17% |
| 2012-07-23 | 0 | 11.74 | 11.72 | 11.74 | 11.70 | 11.74 | 998,612 | 11,708,470 | 11.725 | 3.439 | 3.433 | 3.439 | 3.427 | 3.439 | 3,409,075 | 3.4345 | 0.00% |
| 2012-07-20 | 0 | 11.74 | 11.74 | 11.76 | 11.72 | 11.80 | 920,258 | 10,802,854 | 11.739 | 3.439 | 3.439 | 3.445 | 3.433 | 3.457 | 3,141,589 | 3.4387 | -0.34% |
| 2012-07-19 | 0 | 11.78 | 11.74 | 11.78 | 11.72 | 11.78 | 912,000 | 10,712,920 | 11.747 | 3.451 | 3.439 | 3.451 | 3.433 | 3.451 | 3,113,397 | 3.4409 | 0.34% |
| 2012-07-18 | 0 | 11.74 | 11.74 | 11.76 | 11.70 | 11.80 | 1,762,069 | 20,663,994 | 11.727 | 3.439 | 3.439 | 3.445 | 3.427 | 3.457 | 6,015,374 | 3.4352 | -0.34% |
| 2012-07-17 | 0 | 11.78 | 11.78 | 11.80 | 11.56 | 11.80 | 1,709,226 | 19,949,950 | 11.672 | 3.451 | 3.451 | 3.457 | 3.386 | 3.457 | 5,834,978 | 3.4190 | 2.26% |
| 2012-07-16 | 0 | 11.52 | 11.52 | 11.54 | 11.44 | 11.54 | 452,159 | 5,198,206 | 11.496 | 3.375 | 3.375 | 3.380 | 3.351 | 3.380 | 1,543,586 | 3.3676 | 1.05% |
| 2012-07-13 | 0 | 11.40 | 11.40 | 11.42 | 11.34 | 11.50 | 1,248,144 | 14,243,353 | 11.412 | 3.339 | 3.339 | 3.345 | 3.322 | 3.369 | 4,260,930 | 3.3428 | -0.18% |
| 2012-07-12 | 0 | 11.42 | 11.40 | 11.42 | 11.34 | 11.68 | 1,048,000 | 11,983,480 | 11.435 | 3.345 | 3.339 | 3.345 | 3.322 | 3.421 | 3,577,676 | 3.3495 | -2.06% |
| 2012-07-11 | 0 | 11.66 | 11.62 | 11.68 | 11.28 | 11.68 | 1,597,014 | 18,366,923 | 11.501 | 3.416 | 3.404 | 3.421 | 3.304 | 3.421 | 5,451,907 | 3.3689 | 2.82% |
| 2012-07-10 | 0 | 11.34 | 11.36 | 11.38 | 11.26 | 11.42 | 948,130 | 10,729,423 | 11.316 | 3.322 | 3.328 | 3.334 | 3.298 | 3.345 | 3,236,738 | 3.3149 | 0.00% |
| 2012-07-09 | 0 | 11.34 | 11.30 | 11.34 | 11.18 | 11.54 | 1,268,139 | 14,334,961 | 11.304 | 3.322 | 3.310 | 3.322 | 3.275 | 3.380 | 4,329,189 | 3.3112 | 0.53% |
| 2012-07-06 | 0 | 11.28 | 11.24 | 11.28 | 11.22 | 11.44 | 1,210,507 | 13,646,286 | 11.273 | 3.304 | 3.293 | 3.304 | 3.287 | 3.351 | 4,132,444 | 3.3022 | -0.18% |
| 2012-07-05 | 0 | 11.30 | 11.28 | 11.30 | 11.26 | 11.52 | 805,000 | 9,160,460 | 11.379 | 3.310 | 3.304 | 3.310 | 3.298 | 3.375 | 2,748,119 | 3.3334 | -2.25% |
| 2012-07-04 | 0 | 11.56 | 11.52 | 11.58 | 11.14 | 11.58 | 1,609,300 | 18,333,102 | 11.392 | 3.386 | 3.375 | 3.392 | 3.263 | 3.392 | 5,493,849 | 3.3370 | 3.77% |
| 2012-07-03 | 0 | 11.14 | 11.10 | 11.12 | 11.02 | 11.38 | 2,275,590 | 25,363,760 | 11.146 | 3.263 | 3.251 | 3.257 | 3.228 | 3.334 | 7,768,438 | 3.2650 | -0.89% |
| 2012-06-29 | 0 | 11.24 | 11.22 | 11.30 | 11.14 | 11.34 | 2,091,287 | 23,553,267 | 11.263 | 3.293 | 3.287 | 3.310 | 3.263 | 3.322 | 7,139,263 | 3.2991 | 0.18% |
| 2012-06-28 | 0 | 11.22 | 11.18 | 11.22 | 11.10 | 11.40 | 522,558 | 5,871,150 | 11.235 | 3.287 | 3.275 | 3.287 | 3.251 | 3.339 | 1,783,915 | 3.2912 | 1.45% |
| 2012-06-27 | 0 | 11.06 | 11.04 | 11.08 | 11.04 | 11.26 | 1,477,682 | 16,445,605 | 11.129 | 3.240 | 3.234 | 3.246 | 3.234 | 3.298 | 5,044,530 | 3.2601 | -0.72% |
| 2012-06-26 | 0 | 11.14 | 11.12 | 11.14 | 11.02 | 11.20 | 1,160,503 | 12,941,023 | 11.151 | 3.263 | 3.257 | 3.263 | 3.228 | 3.281 | 3,961,740 | 3.2665 | -1.07% |
| 2012-06-25 | 0 | 11.26 | 11.20 | 11.26 | 11.16 | 11.42 | 1,394,407 | 15,691,637 | 11.253 | 3.298 | 3.281 | 3.298 | 3.269 | 3.345 | 4,760,245 | 3.2964 | 0.72% |
| 2012-06-22 | 0 | 11.18 | 11.16 | 11.18 | 11.06 | 11.30 | 1,141,002 | 12,741,733 | 11.167 | 3.275 | 3.269 | 3.275 | 3.240 | 3.310 | 3,895,167 | 3.2712 | -0.36% |
| 2012-06-21 | 0 | 11.22 | 11.22 | 11.28 | 11.10 | 11.28 | 1,656,491 | 18,558,746 | 11.204 | 3.287 | 3.287 | 3.304 | 3.251 | 3.304 | 5,654,950 | 3.2819 | 0.36% |
| 2012-06-20 | 0 | 11.18 | 11.14 | 11.20 | 11.12 | 11.30 | 1,338,945 | 14,988,422 | 11.194 | 3.275 | 3.263 | 3.281 | 3.257 | 3.310 | 4,570,908 | 3.2791 | -0.36% |
| 2012-06-19 | 0 | 11.22 | 11.22 | 11.24 | 11.20 | 11.56 | 1,140,546 | 12,835,079 | 11.253 | 3.287 | 3.287 | 3.293 | 3.281 | 3.386 | 3,893,611 | 3.2964 | -1.23% |
| 2012-06-18 | 0 | 11.36 | 11.36 | 11.42 | 11.28 | 11.56 | 868,664 | 9,909,768 | 11.408 | 3.328 | 3.328 | 3.345 | 3.304 | 3.386 | 2,965,456 | 3.3417 | -0.87% |
| 2012-06-15 | 0 | 11.46 | 11.38 | 11.74 | 11.18 | 11.96 | 7,228,802 | 81,985,773 | 11.342 | 3.357 | 3.334 | 3.439 | 3.275 | 3.503 | 24,677,777 | 3.3223 | 1.96% |
| 2012-06-14 | 0 | 11.24 | 11.22 | 11.30 | 11.20 | 11.54 | 1,261,262 | 14,243,961 | 11.293 | 3.293 | 3.287 | 3.310 | 3.281 | 3.380 | 4,305,712 | 3.3082 | -2.60% |
| 2012-06-13 | 0 | 11.54 | 11.48 | 11.54 | 11.48 | 11.72 | 1,777,742 | 20,615,221 | 11.596 | 3.380 | 3.363 | 3.380 | 3.363 | 3.433 | 6,068,879 | 3.3969 | -2.04% |
| 2012-06-12 | 0 | 11.78 | 11.70 | 11.80 | 11.44 | 11.92 | 2,139,210 | 24,869,169 | 11.625 | 3.451 | 3.427 | 3.457 | 3.351 | 3.492 | 7,302,863 | 3.4054 | 2.97% |
| 2012-06-11 | 0 | 11.44 | 11.38 | 11.44 | 11.38 | 11.56 | 501,841 | 5,739,332 | 11.437 | 3.351 | 3.334 | 3.351 | 3.334 | 3.386 | 1,713,191 | 3.3501 | 1.42% |
| 2012-06-08 | 0 | 11.28 | 11.22 | 11.30 | 11.08 | 11.36 | 1,872,821 | 21,030,681 | 11.229 | 3.304 | 3.287 | 3.310 | 3.246 | 3.328 | 6,393,460 | 3.2894 | -0.35% |
| 2012-06-07 | 0 | 11.32 | 11.26 | 11.32 | 11.12 | 11.38 | 3,185,694 | 35,845,933 | 11.252 | 3.316 | 3.298 | 3.316 | 3.257 | 3.334 | 10,875,363 | 3.2961 | 2.17% |
| 2012-06-06 | 0 | 11.08 | 11.06 | 11.16 | 10.86 | 11.38 | 3,484,346 | 38,646,150 | 11.091 | 3.246 | 3.240 | 3.269 | 3.181 | 3.334 | 11,894,905 | 3.2490 | 2.03% |
| 2012-06-05 | 0 | 10.86 | 10.82 | 10.88 | 10.78 | 11.44 | 2,446,315 | 26,779,621 | 10.947 | 3.181 | 3.169 | 3.187 | 3.158 | 3.351 | 8,351,262 | 3.2067 | 0.93% |
| 2012-06-04 | 0 | 10.76 | 10.72 | 10.74 | 10.70 | 11.00 | 1,857,711 | 20,208,361 | 10.878 | 3.152 | 3.140 | 3.146 | 3.134 | 3.222 | 6,341,878 | 3.1865 | -2.36% |
| 2012-06-01 | 0 | 11.02 | 10.94 | 11.02 | 10.94 | 11.40 | 2,584,149 | 28,787,904 | 11.140 | 3.228 | 3.205 | 3.228 | 3.205 | 3.339 | 8,821,801 | 3.2633 | -3.33% |
| 2012-05-31 | 0 | 11.40 | 11.30 | 11.40 | 11.30 | 11.66 | 3,478,481 | 39,637,506 | 11.395 | 3.339 | 3.310 | 3.339 | 3.310 | 3.416 | 11,874,883 | 3.3379 | 0.00% |
| 2012-05-30 | 0 | 11.40 | 11.40 | 11.46 | 11.40 | 11.58 | 500,978 | 5,742,364 | 11.462 | 3.339 | 3.339 | 3.357 | 3.339 | 3.392 | 1,710,245 | 3.3576 | -1.38% |
| 2012-05-29 | 0 | 11.56 | 11.50 | 11.56 | 11.50 | 11.62 | 1,596,354 | 18,431,204 | 11.546 | 3.386 | 3.369 | 3.386 | 3.369 | 3.404 | 5,449,654 | 3.3821 | 0.35% |
| 2012-05-28 | 0 | 11.52 | 11.50 | 11.54 | 11.42 | 11.62 | 702,191 | 8,104,809 | 11.542 | 3.375 | 3.369 | 3.380 | 3.345 | 3.404 | 2,397,149 | 3.3810 | -0.52% |
| 2012-05-25 | 0 | 11.58 | 11.54 | 11.62 | 11.48 | 11.78 | 3,347,657 | 38,812,052 | 11.594 | 3.392 | 3.380 | 3.404 | 3.363 | 3.451 | 11,428,275 | 3.3961 | -0.34% |
| 2012-05-24 | 0 | 11.62 | 11.58 | 11.62 | 11.48 | 11.70 | 2,939,983 | 33,974,426 | 11.556 | 3.404 | 3.392 | 3.404 | 3.363 | 3.427 | 10,036,552 | 3.3851 | -1.36% |
| 2012-05-23 | 0 | 11.78 | 11.66 | 11.78 | 11.46 | 11.78 | 1,955,521 | 22,655,209 | 11.585 | 3.451 | 3.416 | 3.451 | 3.357 | 3.451 | 6,675,783 | 3.3936 | 1.55% |
| 2012-05-22 | 0 | 11.60 | 11.58 | 11.64 | 11.52 | 11.66 | 2,302,000 | 26,731,399 | 11.612 | 3.398 | 3.392 | 3.410 | 3.375 | 3.416 | 7,858,597 | 3.4015 | -0.17% |
| 2012-05-21 | 0 | 11.62 | 11.60 | 11.64 | 11.56 | 11.76 | 1,483,044 | 17,223,410 | 11.614 | 3.404 | 3.398 | 3.410 | 3.386 | 3.445 | 5,062,835 | 3.4019 | -0.34% |
| 2012-05-18 | 0 | 11.66 | 11.58 | 11.66 | 11.30 | 11.80 | 3,304,832 | 38,314,773 | 11.594 | 3.416 | 3.392 | 3.416 | 3.310 | 3.457 | 11,282,078 | 3.3961 | 1.39% |
| 2012-05-17 | 0 | 11.50 | 11.48 | 11.50 | 11.40 | 11.62 | 1,246,668 | 14,346,467 | 11.508 | 3.369 | 3.363 | 3.369 | 3.339 | 3.404 | 4,255,891 | 3.3710 | -0.86% |
| 2012-05-16 | 0 | 11.60 | 11.52 | 11.60 | 11.22 | 11.66 | 2,875,132 | 33,204,962 | 11.549 | 3.398 | 3.375 | 3.398 | 3.287 | 3.416 | 9,815,163 | 3.3830 | 0.00% |
| 2012-05-15 | 0 | 11.60 | 11.60 | 11.64 | 11.38 | 11.80 | 2,080,324 | 24,081,829 | 11.576 | 3.398 | 3.398 | 3.410 | 3.334 | 3.457 | 7,101,837 | 3.3909 | 1.05% |
| 2012-05-14 | 0 | 11.48 | 11.46 | 11.48 | 11.42 | 11.72 | 1,397,000 | 15,996,290 | 11.450 | 3.363 | 3.357 | 3.363 | 3.345 | 3.433 | 4,769,097 | 3.3542 | 0.70% |
| 2012-05-11 | 0 | 11.40 | 11.38 | 11.40 | 11.34 | 11.88 | 1,552,000 | 17,878,391 | 11.520 | 3.339 | 3.334 | 3.339 | 3.322 | 3.480 | 5,298,238 | 3.3744 | -1.55% |
| 2012-05-10 | 0 | 11.58 | 11.54 | 11.56 | 11.54 | 11.70 | 2,103,984 | 24,450,609 | 11.621 | 3.392 | 3.380 | 3.386 | 3.380 | 3.427 | 7,182,608 | 3.4041 | -0.52% |
| 2012-05-09 | 0 | 11.64 | 11.62 | 11.66 | 11.62 | 11.74 | 647,680 | 7,555,532 | 11.666 | 3.410 | 3.404 | 3.416 | 3.404 | 3.439 | 2,211,058 | 3.4172 | 0.34% |
| 2012-05-08 | 0 | 11.60 | 11.58 | 11.60 | 11.58 | 11.64 | 825,000 | 9,619,256 | 11.660 | 3.398 | 3.392 | 3.398 | 3.392 | 3.410 | 2,816,396 | 3.4154 | -0.85% |
| 2012-05-07 | 0 | 11.70 | 11.70 | 11.74 | 11.64 | 11.88 | 1,063,195 | 12,439,888 | 11.700 | 3.427 | 3.427 | 3.439 | 3.410 | 3.480 | 3,629,549 | 3.4274 | -0.17% |
| 2012-05-04 | 0 | 11.72 | 11.70 | 11.72 | 11.66 | 11.74 | 1,660,853 | 19,446,102 | 11.709 | 3.433 | 3.427 | 3.433 | 3.416 | 3.439 | 5,669,841 | 3.4297 | -0.51% |
| 2012-05-03 | 0 | 11.78 | 11.74 | 11.78 | 11.72 | 11.80 | 1,241,777 | 14,613,979 | 11.769 | 3.451 | 3.439 | 3.451 | 3.433 | 3.457 | 4,239,194 | 3.4473 | 0.00% |
| 2012-05-02 | 0 | 11.78 | 11.78 | 11.80 | 11.78 | 11.96 | 2,309,000 | 27,334,475 | 11.838 | 3.451 | 3.451 | 3.457 | 3.451 | 3.503 | 7,882,494 | 3.4677 | 0.51% |
| 2012-04-30 | 0 | 11.72 | 11.68 | 11.74 | 11.64 | 11.84 | 603,651 | 7,060,445 | 11.696 | 3.433 | 3.421 | 3.439 | 3.410 | 3.468 | 2,060,752 | 3.4262 | 0.00% |
| 2012-04-27 | 0 | 11.72 | 11.68 | 11.72 | 11.68 | 11.88 | 1,458,715 | 17,061,523 | 11.696 | 3.433 | 3.421 | 3.433 | 3.421 | 3.480 | 4,979,780 | 3.4262 | 0.86% |
| 2012-04-26 | 0 | 11.62 | 11.62 | 11.64 | 11.60 | 11.96 | 1,255,484 | 14,609,940 | 11.637 | 3.404 | 3.404 | 3.410 | 3.398 | 3.503 | 4,285,987 | 3.4088 | -0.17% |
| 2012-04-25 | 0 | 11.64 | 11.62 | 11.64 | 11.50 | 11.90 | 1,193,046 | 13,860,066 | 11.617 | 3.410 | 3.404 | 3.410 | 3.369 | 3.486 | 4,072,836 | 3.4031 | 1.57% |
| 2012-04-24 | 0 | 11.46 | 11.42 | 11.48 | 11.40 | 11.66 | 1,669,451 | 19,177,454 | 11.487 | 3.357 | 3.345 | 3.363 | 3.339 | 3.416 | 5,699,193 | 3.3649 | -1.72% |
| 2012-04-23 | 0 | 11.66 | 11.66 | 11.68 | 11.62 | 11.78 | 5,033,111 | 59,123,058 | 11.747 | 3.416 | 3.416 | 3.421 | 3.404 | 3.451 | 17,182,099 | 3.4410 | -0.85% |
| 2012-04-20 | 0 | 11.76 | 11.76 | 11.78 | 11.72 | 11.86 | 1,410,972 | 16,614,819 | 11.775 | 3.445 | 3.445 | 3.451 | 3.433 | 3.474 | 4,816,794 | 3.4494 | -0.68% |
| 2012-04-19 | 0 | 11.84 | 11.80 | 11.84 | 11.74 | 11.84 | 1,062,009 | 12,537,559 | 11.806 | 3.468 | 3.457 | 3.468 | 3.439 | 3.468 | 3,625,500 | 3.4582 | 0.85% |
| 2012-04-18 | 0 | 11.74 | 11.74 | 11.76 | 11.70 | 11.80 | 1,538,954 | 18,085,892 | 11.752 | 3.439 | 3.439 | 3.445 | 3.427 | 3.457 | 5,253,701 | 3.4425 | -0.17% |
| 2012-04-17 | 0 | 11.76 | 11.76 | 11.78 | 11.72 | 11.86 | 815,248 | 9,597,483 | 11.772 | 3.445 | 3.445 | 3.451 | 3.433 | 3.474 | 2,783,104 | 3.4485 | -0.68% |
| 2012-04-16 | 0 | 11.84 | 11.80 | 11.84 | 11.80 | 11.92 | 747,700 | 8,879,151 | 11.875 | 3.468 | 3.457 | 3.468 | 3.457 | 3.492 | 2,552,508 | 3.4786 | -0.67% |
| 2012-04-13 | 0 | 11.92 | 11.90 | 11.94 | 11.72 | 11.96 | 2,061,987 | 24,550,975 | 11.906 | 3.492 | 3.486 | 3.498 | 3.433 | 3.503 | 7,039,238 | 3.4877 | 1.19% |
| 2012-04-12 | 0 | 11.78 | 11.74 | 11.78 | 11.54 | 11.88 | 2,810,459 | 33,140,282 | 11.792 | 3.451 | 3.439 | 3.451 | 3.380 | 3.480 | 9,594,381 | 3.4541 | 2.08% |
| 2012-04-11 | 0 | 11.54 | 11.50 | 11.52 | 11.50 | 11.78 | 1,691,710 | 19,664,723 | 11.624 | 3.380 | 3.369 | 3.375 | 3.369 | 3.451 | 5,775,181 | 3.4050 | -1.87% |
| 2012-04-10 | 0 | 11.76 | 11.74 | 11.76 | 11.74 | 12.00 | 1,092,282 | 12,956,488 | 11.862 | 3.445 | 3.439 | 3.445 | 3.439 | 3.515 | 3,728,846 | 3.4747 | -1.84% |
| 2012-04-05 | 0 | 11.98 | 11.96 | 12.00 | 11.82 | 12.20 | 894,320 | 10,708,108 | 11.973 | 3.509 | 3.503 | 3.515 | 3.462 | 3.574 | 3,053,041 | 3.5074 | -0.33% |
| 2012-04-03 | 0 | 12.02 | 12.02 | 12.04 | 11.96 | 12.20 | 2,132,618 | 25,769,668 | 12.084 | 3.521 | 3.521 | 3.527 | 3.503 | 3.574 | 7,280,359 | 3.5396 | -0.66% |
| 2012-04-02 | 0 | 12.10 | 12.08 | 12.10 | 11.78 | 12.24 | 2,473,690 | 29,892,515 | 12.084 | 3.544 | 3.539 | 3.544 | 3.451 | 3.585 | 8,444,715 | 3.5398 | 1.85% |
| 2012-03-30 | 0 | 11.88 | 11.86 | 11.92 | 11.64 | 11.94 | 2,414,910 | 28,662,522 | 11.869 | 3.480 | 3.474 | 3.492 | 3.410 | 3.498 | 8,244,051 | 3.4768 | -0.83% |
| 2012-03-29 | 0 | 11.98 | 11.94 | 12.00 | 11.74 | 12.10 | 780,000 | 9,315,850 | 11.943 | 3.509 | 3.498 | 3.515 | 3.439 | 3.544 | 2,662,774 | 3.4986 | -1.16% |
| 2012-03-28 | 0 | 12.12 | 12.14 | 12.16 | 12.04 | 12.28 | 3,718,016 | 45,050,870 | 12.117 | 3.550 | 3.556 | 3.562 | 3.527 | 3.597 | 12,692,611 | 3.5494 | -1.14% |
| 2012-03-27 | 0 | 12.26 | 12.22 | 12.26 | 12.14 | 12.30 | 2,594,441 | 31,735,713 | 12.232 | 3.591 | 3.580 | 3.591 | 3.556 | 3.603 | 8,856,936 | 3.5831 | 1.49% |
| 2012-03-26 | 0 | 12.08 | 12.08 | 12.12 | 12.06 | 12.14 | 4,077,592 | 49,372,399 | 12.108 | 3.539 | 3.539 | 3.550 | 3.533 | 3.556 | 13,920,136 | 3.5468 | 0.17% |
| 2012-03-23 | 0 | 12.06 | 12.10 | 12.14 | 12.00 | 12.22 | 2,270,030 | 27,543,594 | 12.134 | 3.533 | 3.544 | 3.556 | 3.515 | 3.580 | 7,749,458 | 3.5543 | -0.50% |
| 2012-03-22 | 0 | 12.12 | 12.12 | 12.14 | 12.04 | 12.16 | 2,895,500 | 35,067,220 | 12.111 | 3.550 | 3.550 | 3.556 | 3.527 | 3.562 | 9,884,695 | 3.5476 | 0.50% |
| 2012-03-21 | 0 | 12.06 | 12.02 | 12.06 | 12.02 | 12.26 | 3,807,000 | 45,952,134 | 12.070 | 3.533 | 3.521 | 3.533 | 3.521 | 3.591 | 12,996,386 | 3.5358 | -0.66% |
| 2012-03-20 | 0 | 12.14 | 12.12 | 12.18 | 12.08 | 12.30 | 977,572 | 11,890,132 | 12.163 | 3.556 | 3.550 | 3.568 | 3.539 | 3.603 | 3,337,248 | 3.5629 | 0.17% |
| 2012-03-19 | 0 | 12.12 | 12.12 | 12.18 | 12.08 | 12.36 | 1,027,376 | 12,534,836 | 12.201 | 3.550 | 3.550 | 3.568 | 3.539 | 3.621 | 3,507,269 | 3.5740 | -1.94% |
| 2012-03-16 | 0 | 12.36 | 12.36 | 12.40 | 12.32 | 12.56 | 1,081,234 | 13,409,499 | 12.402 | 3.621 | 3.621 | 3.632 | 3.609 | 3.679 | 3,691,131 | 3.6329 | -0.96% |
| 2012-03-15 | 0 | 12.48 | 12.42 | 12.48 | 12.26 | 12.54 | 1,544,000 | 19,094,582 | 12.367 | 3.656 | 3.638 | 3.656 | 3.591 | 3.673 | 5,270,927 | 3.6226 | 0.32% |
| 2012-03-14 | 0 | 12.94 | 12.92 | 12.98 | 12.80 | 12.98 | 3,684,133 | 47,463,750 | 12.883 | 3.644 | 3.638 | 3.655 | 3.605 | 3.655 | 13,082,445 | 3.6280 | 0.15% |
| 2012-03-13 | 0 | 12.92 | 12.86 | 12.92 | 12.78 | 12.94 | 6,102,261 | 78,276,354 | 12.827 | 3.638 | 3.621 | 3.638 | 3.599 | 3.644 | 21,669,275 | 3.6123 | 0.16% |
| 2012-03-12 | 0 | 12.90 | 12.88 | 12.90 | 12.76 | 13.04 | 2,163,878 | 27,769,838 | 12.833 | 3.633 | 3.627 | 3.633 | 3.593 | 3.672 | 7,683,983 | 3.6140 | 0.00% |
| 2012-03-09 | 0 | 12.90 | 12.90 | 12.98 | 12.78 | 12.96 | 2,842,482 | 36,604,670 | 12.878 | 3.633 | 3.633 | 3.655 | 3.599 | 3.650 | 10,093,722 | 3.6265 | -0.62% |
| 2012-03-08 | 0 | 12.98 | 12.94 | 12.98 | 12.76 | 13.02 | 2,727,127 | 35,042,058 | 12.849 | 3.655 | 3.644 | 3.655 | 3.593 | 3.667 | 9,684,093 | 3.6185 | 0.31% |
| 2012-03-07 | 0 | 12.94 | 12.90 | 12.94 | 12.66 | 12.98 | 3,591,167 | 46,011,256 | 12.812 | 3.644 | 3.633 | 3.644 | 3.565 | 3.655 | 12,752,320 | 3.6081 | 0.15% |
| 2012-03-06 | 0 | 12.92 | 12.92 | 12.94 | 12.58 | 13.08 | 2,069,826 | 26,546,350 | 12.825 | 3.638 | 3.638 | 3.644 | 3.543 | 3.683 | 7,350,002 | 3.6117 | -0.46% |
| 2012-03-05 | 0 | 12.98 | 12.96 | 12.98 | 12.70 | 13.00 | 1,384,531 | 17,791,715 | 12.850 | 3.655 | 3.650 | 3.655 | 3.576 | 3.661 | 4,916,503 | 3.6188 | 1.09% |
| 2012-03-02 | 0 | 12.84 | 12.84 | 12.88 | 12.80 | 13.28 | 1,228,000 | 15,782,360 | 12.852 | 3.616 | 3.616 | 3.627 | 3.605 | 3.740 | 4,360,658 | 3.6193 | -1.53% |
| 2012-03-01 | 0 | 13.04 | 12.98 | 13.04 | 12.86 | 13.08 | 3,077,902 | 39,866,331 | 12.952 | 3.672 | 3.655 | 3.672 | 3.621 | 3.683 | 10,929,704 | 3.6475 | 1.40% |
| 2012-02-29 | 0 | 12.86 | 12.84 | 12.94 | 12.82 | 13.06 | 2,593,979 | 33,568,288 | 12.941 | 3.621 | 3.616 | 3.644 | 3.610 | 3.678 | 9,211,282 | 3.6443 | -0.77% |
| 2012-02-28 | 0 | 12.96 | 12.92 | 12.96 | 12.72 | 13.10 | 1,556,105 | 20,144,057 | 12.945 | 3.650 | 3.638 | 3.650 | 3.582 | 3.689 | 5,525,766 | 3.6455 | 0.47% |
| 2012-02-27 | 0 | 12.90 | 12.88 | 12.90 | 12.82 | 13.00 | 551,000 | 7,093,320 | 12.874 | 3.633 | 3.627 | 3.633 | 3.610 | 3.661 | 1,956,614 | 3.6253 | -0.62% |
| 2012-02-24 | 0 | 12.98 | 12.90 | 13.00 | 12.50 | 13.04 | 594,675 | 7,704,515 | 12.956 | 3.655 | 3.633 | 3.661 | 3.520 | 3.672 | 2,111,705 | 3.6485 | 0.78% |
| 2012-02-23 | 0 | 12.88 | 12.84 | 12.92 | 12.62 | 13.08 | 673,432 | 8,653,958 | 12.851 | 3.627 | 3.616 | 3.638 | 3.554 | 3.683 | 2,391,373 | 3.6188 | -0.31% |
| 2012-02-22 | 0 | 12.92 | 12.90 | 12.92 | 12.90 | 13.14 | 459,000 | 5,945,920 | 12.954 | 3.638 | 3.633 | 3.638 | 3.633 | 3.700 | 1,629,920 | 3.6480 | -0.62% |
| 2012-02-21 | 0 | 13.00 | 12.96 | 13.02 | 12.92 | 13.04 | 113,293 | 1,471,931 | 12.992 | 3.661 | 3.650 | 3.667 | 3.638 | 3.672 | 402,306 | 3.6587 | -0.46% |
| 2012-02-20 | 0 | 13.06 | 12.98 | 13.06 | 12.96 | 13.14 | 608,708 | 7,936,640 | 13.039 | 3.678 | 3.655 | 3.678 | 3.650 | 3.700 | 2,161,537 | 3.6718 | -0.31% |
| 2012-02-17 | 0 | 13.10 | 13.10 | 13.12 | 13.00 | 13.46 | 570,824 | 7,499,055 | 13.137 | 3.689 | 3.689 | 3.695 | 3.661 | 3.790 | 2,027,010 | 3.6996 | -0.61% |
| 2012-02-16 | 0 | 13.18 | 13.16 | 13.30 | 12.88 | 13.30 | 1,737,520 | 22,698,571 | 13.064 | 3.712 | 3.706 | 3.745 | 3.627 | 3.745 | 6,169,975 | 3.6789 | 1.38% |
| 2012-02-15 | 0 | 13.00 | 12.94 | 13.00 | 12.68 | 13.26 | 1,883,239 | 24,334,581 | 12.922 | 3.661 | 3.644 | 3.661 | 3.571 | 3.734 | 6,687,427 | 3.6389 | 2.85% |
| 2012-02-14 | 0 | 12.64 | 12.64 | 12.66 | 12.56 | 12.70 | 745,728 | 9,437,482 | 12.655 | 3.560 | 3.560 | 3.565 | 3.537 | 3.576 | 2,648,098 | 3.5639 | -0.47% |
| 2012-02-13 | 0 | 12.70 | 12.66 | 12.72 | 12.54 | 12.78 | 1,288,849 | 16,412,500 | 12.734 | 3.576 | 3.565 | 3.582 | 3.531 | 3.599 | 4,576,734 | 3.5861 | -1.09% |
| 2012-02-10 | 0 | 12.84 | 12.80 | 12.84 | 12.80 | 12.92 | 942,310 | 12,101,386 | 12.842 | 3.616 | 3.605 | 3.616 | 3.605 | 3.638 | 3,346,165 | 3.6165 | 0.00% |
| 2012-02-09 | 0 | 12.84 | 12.84 | 12.94 | 12.70 | 12.98 | 2,689,675 | 34,569,681 | 12.853 | 3.616 | 3.616 | 3.644 | 3.576 | 3.655 | 9,551,101 | 3.6194 | 0.16% |
| 2012-02-08 | 0 | 12.82 | 12.82 | 12.86 | 12.60 | 12.92 | 1,115,939 | 14,242,768 | 12.763 | 3.610 | 3.610 | 3.621 | 3.548 | 3.638 | 3,962,726 | 3.5942 | 0.16% |
| 2012-02-07 | 0 | 12.80 | 12.74 | 12.80 | 12.52 | 12.82 | 1,295,817 | 16,454,483 | 12.698 | 3.605 | 3.588 | 3.605 | 3.526 | 3.610 | 4,601,477 | 3.5759 | 1.43% |
| 2012-02-06 | 0 | 12.62 | 12.60 | 12.62 | 12.50 | 12.70 | 1,103,586 | 13,893,005 | 12.589 | 3.554 | 3.548 | 3.554 | 3.520 | 3.576 | 3,918,860 | 3.5452 | 0.96% |
| 2012-02-03 | 0 | 12.50 | 12.46 | 12.52 | 12.40 | 12.58 | 1,024,974 | 12,795,418 | 12.484 | 3.520 | 3.509 | 3.526 | 3.492 | 3.543 | 3,639,707 | 3.5155 | -1.57% |
| 2012-02-02 | 0 | 12.70 | 12.70 | 12.74 | 11.98 | 12.76 | 4,394,002 | 53,886,779 | 12.264 | 3.576 | 3.576 | 3.588 | 3.374 | 3.593 | 15,603,207 | 3.4536 | 2.25% |
| 2012-02-01 | 0 | 12.42 | 12.42 | 12.46 | 12.30 | 13.10 | 1,804,656 | 22,473,724 | 12.453 | 3.498 | 3.498 | 3.509 | 3.464 | 3.689 | 6,408,377 | 3.5069 | -1.11% |
| 2012-01-31 | 0 | 12.56 | 12.46 | 12.56 | 12.12 | 12.56 | 1,767,500 | 21,968,100 | 12.429 | 3.537 | 3.509 | 3.537 | 3.413 | 3.537 | 6,276,435 | 3.5001 | 1.29% |
| 2012-01-30 | 0 | 12.40 | 12.30 | 12.40 | 12.28 | 12.60 | 709,427 | 8,821,077 | 12.434 | 3.492 | 3.464 | 3.492 | 3.458 | 3.548 | 2,519,192 | 3.5015 | -1.59% |
| 2012-01-27 | 0 | 12.60 | 12.56 | 12.58 | 12.28 | 12.70 | 1,469,603 | 18,348,943 | 12.486 | 3.548 | 3.537 | 3.543 | 3.458 | 3.576 | 5,218,596 | 3.5161 | 0.96% |
| 2012-01-26 | 0 | 12.48 | 12.46 | 12.50 | 11.98 | 12.50 | 1,925,177 | 23,534,134 | 12.224 | 3.514 | 3.509 | 3.520 | 3.374 | 3.520 | 6,836,350 | 3.4425 | 6.12% |
| 2012-01-20 | 0 | 11.76 | 11.74 | 11.78 | 11.74 | 11.92 | 1,054,817 | 12,427,452 | 11.782 | 3.312 | 3.306 | 3.317 | 3.306 | 3.357 | 3,745,681 | 3.3178 | 0.51% |
| 2012-01-19 | 0 | 11.70 | 11.68 | 11.70 | 11.56 | 11.84 | 1,245,862 | 14,565,605 | 11.691 | 3.295 | 3.289 | 3.295 | 3.255 | 3.334 | 4,424,086 | 3.2923 | 0.86% |
| 2012-01-18 | 0 | 11.60 | 11.60 | 11.70 | 11.58 | 11.90 | 1,257,886 | 14,784,231 | 11.753 | 3.267 | 3.267 | 3.295 | 3.261 | 3.351 | 4,466,783 | 3.3098 | -0.34% |
| 2012-01-17 | 0 | 11.64 | 11.60 | 11.68 | 11.48 | 11.70 | 798,538 | 9,274,191 | 11.614 | 3.278 | 3.267 | 3.289 | 3.233 | 3.295 | 2,835,628 | 3.2706 | 0.69% |
| 2012-01-16 | 0 | 11.56 | 11.46 | 11.54 | 11.10 | 11.56 | 549,669 | 6,269,736 | 11.406 | 3.255 | 3.227 | 3.250 | 3.126 | 3.255 | 1,951,888 | 3.2121 | 3.58% |
| 2012-01-13 | 0 | 11.16 | 11.12 | 11.18 | 11.06 | 11.42 | 1,527,200 | 17,069,026 | 11.177 | 3.143 | 3.131 | 3.148 | 3.115 | 3.216 | 5,423,124 | 3.1475 | -0.71% |
| 2012-01-12 | 0 | 11.24 | 11.18 | 11.24 | 11.12 | 11.68 | 2,506,029 | 28,204,861 | 11.255 | 3.165 | 3.148 | 3.165 | 3.131 | 3.289 | 8,898,969 | 3.1695 | -2.60% |
| 2012-01-11 | 0 | 11.54 | 11.50 | 11.58 | 11.36 | 11.62 | 940,523 | 10,787,937 | 11.470 | 3.250 | 3.239 | 3.261 | 3.199 | 3.272 | 3,339,820 | 3.2301 | 1.23% |
| 2012-01-10 | 0 | 11.40 | 11.38 | 11.40 | 11.32 | 11.52 | 1,225,000 | 13,970,750 | 11.405 | 3.210 | 3.205 | 3.210 | 3.188 | 3.244 | 4,350,004 | 3.2117 | -0.70% |
| 2012-01-09 | 0 | 11.48 | 11.50 | 11.56 | 11.32 | 11.56 | 208,613 | 2,388,250 | 11.448 | 3.233 | 3.239 | 3.255 | 3.188 | 3.255 | 740,790 | 3.2239 | -0.35% |
| 2012-01-06 | 0 | 11.52 | 11.42 | 11.46 | 11.14 | 11.52 | 452,443 | 5,147,245 | 11.377 | 3.244 | 3.216 | 3.227 | 3.137 | 3.244 | 1,606,636 | 3.2037 | 1.05% |
| 2012-01-05 | 0 | 11.40 | 11.40 | 11.44 | 11.34 | 11.68 | 372,291 | 4,272,855 | 11.477 | 3.210 | 3.210 | 3.222 | 3.193 | 3.289 | 1,322,014 | 3.2321 | -1.89% |
| 2012-01-04 | 0 | 11.62 | 11.58 | 11.64 | 11.52 | 11.68 | 2,535,012 | 29,433,394 | 11.611 | 3.272 | 3.261 | 3.278 | 3.244 | 3.289 | 9,001,889 | 3.2697 | 0.35% |
| 2012-01-03 | 0 | 11.58 | 11.58 | 11.60 | 11.50 | 11.70 | 1,112,040 | 12,907,913 | 11.607 | 3.261 | 3.261 | 3.267 | 3.239 | 3.295 | 3,948,881 | 3.2688 | 1.22% |
| 2011-12-30 | 0 | 11.44 | 11.42 | 11.44 | 11.36 | 11.72 | 522,989 | 6,022,218 | 11.515 | 3.222 | 3.216 | 3.222 | 3.199 | 3.300 | 1,857,147 | 3.2427 | -2.22% |
| 2011-12-29 | 0 | 11.70 | 11.58 | 11.64 | 11.42 | 11.70 | 401,775 | 4,640,315 | 11.550 | 3.295 | 3.261 | 3.278 | 3.216 | 3.295 | 1,426,713 | 3.2525 | 0.69% |
| 2011-12-28 | 0 | 11.62 | 11.56 | 11.64 | 11.56 | 11.74 | 1,150,325 | 13,436,353 | 11.680 | 3.272 | 3.255 | 3.278 | 3.255 | 3.306 | 4,084,832 | 3.2893 | -0.17% |
| 2011-12-23 | 0 | 11.64 | 11.62 | 11.64 | 11.30 | 11.68 | 706,602 | 8,185,845 | 11.585 | 3.278 | 3.272 | 3.278 | 3.182 | 3.289 | 2,509,161 | 3.2624 | 2.28% |
| 2011-12-22 | 0 | 11.38 | 11.32 | 11.42 | 11.24 | 11.46 | 919,829 | 10,433,780 | 11.343 | 3.205 | 3.188 | 3.216 | 3.165 | 3.227 | 3,266,335 | 3.1943 | 0.71% |
| 2011-12-21 | 0 | 11.30 | 11.26 | 11.36 | 11.14 | 11.36 | 1,188,756 | 13,309,919 | 11.197 | 3.182 | 3.171 | 3.199 | 3.137 | 3.199 | 4,221,301 | 3.1530 | 2.73% |
| 2011-12-20 | 0 | 11.00 | 10.98 | 11.00 | 10.90 | 11.26 | 353,234 | 3,885,751 | 11.001 | 3.098 | 3.092 | 3.098 | 3.070 | 3.171 | 1,254,342 | 3.0978 | 0.73% |
| 2011-12-19 | 0 | 10.92 | 10.90 | 11.04 | 10.76 | 11.02 | 691,446 | 7,544,006 | 10.910 | 3.075 | 3.070 | 3.109 | 3.030 | 3.103 | 2,455,341 | 3.0725 | 1.68% |
| 2011-12-16 | 0 | 10.74 | 10.68 | 10.78 | 10.60 | 10.86 | 748,975 | 8,037,309 | 10.731 | 3.024 | 3.008 | 3.036 | 2.985 | 3.058 | 2,659,628 | 3.0220 | 2.29% |
| 2011-12-15 | 0 | 10.50 | 10.44 | 10.50 | 10.34 | 10.50 | 879,121 | 9,172,337 | 10.434 | 2.957 | 2.940 | 2.957 | 2.912 | 2.957 | 3,121,780 | 2.9382 | -0.57% |
| 2011-12-14 | 0 | 10.56 | 10.54 | 10.56 | 10.52 | 10.82 | 1,743,829 | 18,589,030 | 10.660 | 2.974 | 2.968 | 2.974 | 2.963 | 3.047 | 6,192,379 | 3.0019 | -0.56% |
| 2011-12-13 | 0 | 10.62 | 10.62 | 10.64 | 10.60 | 10.72 | 1,894,012 | 20,413,854 | 10.778 | 2.991 | 2.991 | 2.996 | 2.985 | 3.019 | 6,725,682 | 3.0352 | -1.30% |
| 2011-12-12 | 0 | 10.76 | 10.76 | 10.82 | 10.70 | 11.32 | 943,270 | 10,236,109 | 10.852 | 3.030 | 3.030 | 3.047 | 3.013 | 3.188 | 3,349,574 | 3.0559 | -1.10% |
| 2011-12-09 | 0 | 10.88 | 10.88 | 10.90 | 10.88 | 11.24 | 1,605,561 | 17,585,803 | 10.953 | 3.064 | 3.064 | 3.070 | 3.064 | 3.165 | 5,701,386 | 3.0845 | -3.37% |
| 2011-12-08 | 0 | 11.26 | 11.20 | 11.28 | 10.96 | 11.28 | 988,691 | 10,948,085 | 11.073 | 3.171 | 3.154 | 3.177 | 3.086 | 3.177 | 3,510,865 | 3.1183 | 1.81% |
| 2011-12-07 | 0 | 11.06 | 11.02 | 11.10 | 10.82 | 11.28 | 929,711 | 10,262,766 | 11.039 | 3.115 | 3.103 | 3.126 | 3.047 | 3.177 | 3,301,426 | 3.1086 | 0.55% |
| 2011-12-06 | 0 | 11.00 | 10.92 | 11.04 | 10.86 | 11.10 | 895,090 | 9,835,288 | 10.988 | 3.098 | 3.075 | 3.109 | 3.058 | 3.126 | 3,178,486 | 3.0943 | 0.55% |
| 2011-12-05 | 0 | 10.94 | 10.94 | 11.00 | 10.84 | 11.20 | 1,354,470 | 14,919,184 | 11.015 | 3.081 | 3.081 | 3.098 | 3.053 | 3.154 | 4,809,756 | 3.1019 | 0.37% |
| 2011-12-02 | 0 | 10.90 | 10.84 | 10.88 | 10.84 | 11.20 | 1,047,866 | 11,463,729 | 10.940 | 3.070 | 3.053 | 3.064 | 3.053 | 3.154 | 3,720,997 | 3.0808 | -0.18% |
| 2011-12-01 | 0 | 10.92 | 10.90 | 11.00 | 10.84 | 11.20 | 2,267,544 | 24,932,973 | 10.996 | 3.075 | 3.070 | 3.098 | 3.053 | 3.154 | 8,052,103 | 3.0965 | 0.74% |
| 2011-11-30 | 0 | 10.84 | 10.78 | 10.90 | 10.72 | 10.94 | 1,886,000 | 20,439,350 | 10.837 | 3.053 | 3.036 | 3.070 | 3.019 | 3.081 | 6,697,231 | 3.0519 | -0.18% |
| 2011-11-29 | 0 | 10.86 | 10.82 | 10.90 | 10.76 | 11.02 | 1,369,854 | 14,858,938 | 10.847 | 3.058 | 3.047 | 3.070 | 3.030 | 3.103 | 4,864,384 | 3.0546 | 0.93% |
| 2011-11-28 | 0 | 10.76 | 10.72 | 10.78 | 10.40 | 10.84 | 1,612,000 | 17,296,420 | 10.730 | 3.030 | 3.019 | 3.036 | 2.929 | 3.053 | 5,724,251 | 3.0216 | 0.56% |
| 2011-11-25 | 0 | 10.70 | 10.68 | 10.74 | 10.60 | 10.76 | 297,000 | 3,175,995 | 10.694 | 3.013 | 3.008 | 3.024 | 2.985 | 3.030 | 1,054,654 | 3.0114 | -0.74% |
| 2011-11-24 | 0 | 10.78 | 10.78 | 10.82 | 10.72 | 11.18 | 528,000 | 5,713,600 | 10.821 | 3.036 | 3.036 | 3.047 | 3.019 | 3.148 | 1,874,941 | 3.0473 | -0.19% |
| 2011-11-23 | 0 | 10.80 | 10.78 | 10.80 | 10.76 | 11.02 | 710,924 | 7,729,422 | 10.872 | 3.041 | 3.036 | 3.041 | 3.030 | 3.103 | 2,524,508 | 3.0618 | -2.96% |
| 2011-11-22 | 0 | 11.46 | 11.42 | 11.50 | 11.36 | 11.48 | 1,670,405 | 19,093,517 | 11.430 | 3.134 | 3.123 | 3.145 | 3.107 | 3.140 | 6,107,519 | 3.1262 | 0.88% |
| 2011-11-21 | 0 | 11.36 | 11.32 | 11.34 | 11.34 | 11.90 | 1,259,535 | 14,437,277 | 11.462 | 3.107 | 3.096 | 3.101 | 3.101 | 3.255 | 4,605,251 | 3.1350 | -1.56% |
| 2011-11-18 | 0 | 11.54 | 11.54 | 11.60 | 11.46 | 11.70 | 764,763 | 8,867,096 | 11.595 | 3.156 | 3.156 | 3.173 | 3.134 | 3.200 | 2,796,211 | 3.1711 | -0.69% |
| 2011-11-17 | 0 | 11.62 | 11.62 | 11.64 | 11.46 | 11.90 | 1,324,400 | 15,523,783 | 11.721 | 3.178 | 3.178 | 3.184 | 3.134 | 3.255 | 4,842,418 | 3.2058 | -0.68% |
| 2011-11-16 | 0 | 11.70 | 11.64 | 11.70 | 11.54 | 11.98 | 1,553,551 | 18,133,145 | 11.672 | 3.200 | 3.184 | 3.200 | 3.156 | 3.277 | 5,680,265 | 3.1923 | -1.18% |
| 2011-11-15 | 0 | 11.84 | 11.72 | 11.84 | 11.48 | 11.86 | 1,176,314 | 13,713,709 | 11.658 | 3.238 | 3.205 | 3.238 | 3.140 | 3.244 | 4,300,969 | 3.1885 | 1.37% |
| 2011-11-14 | 0 | 11.68 | 11.56 | 11.68 | 11.38 | 11.76 | 3,489,318 | 39,818,975 | 11.412 | 3.194 | 3.162 | 3.194 | 3.112 | 3.216 | 12,758,030 | 3.1211 | 1.74% |
| 2011-11-11 | 0 | 11.48 | 11.44 | 11.58 | 11.30 | 11.80 | 443,022 | 5,115,631 | 11.547 | 3.140 | 3.129 | 3.167 | 3.091 | 3.227 | 1,619,826 | 3.1581 | 2.32% |
| 2011-11-10 | 0 | 11.22 | 11.20 | 11.22 | 10.00 | 11.40 | 1,706,308 | 19,168,060 | 11.234 | 3.069 | 3.063 | 3.069 | 2.735 | 3.118 | 6,238,792 | 3.0724 | -4.92% |
| 2011-11-09 | 0 | 11.80 | 11.78 | 11.90 | 11.60 | 11.90 | 3,779,956 | 44,068,043 | 11.658 | 3.227 | 3.222 | 3.255 | 3.173 | 3.255 | 13,820,693 | 3.1886 | 1.90% |
| 2011-11-08 | 0 | 11.58 | 11.54 | 11.62 | 11.40 | 11.78 | 508,627 | 5,865,195 | 11.531 | 3.167 | 3.156 | 3.178 | 3.118 | 3.222 | 1,859,698 | 3.1538 | 0.17% |
| 2011-11-07 | 0 | 11.56 | 11.50 | 11.56 | 11.26 | 11.60 | 1,141,000 | 13,015,075 | 11.407 | 3.162 | 3.145 | 3.162 | 3.080 | 3.173 | 4,171,850 | 3.1197 | 0.87% |
| 2011-11-04 | 0 | 11.46 | 11.46 | 11.52 | 11.44 | 11.74 | 907,318 | 10,445,524 | 11.513 | 3.134 | 3.134 | 3.151 | 3.129 | 3.211 | 3,317,436 | 3.1487 | 0.00% |
| 2011-11-03 | 0 | 11.46 | 11.38 | 11.46 | 11.18 | 11.48 | 1,356,856 | 15,408,961 | 11.356 | 3.134 | 3.112 | 3.134 | 3.058 | 3.140 | 4,961,087 | 3.1060 | 2.50% |
| 2011-11-02 | 0 | 11.18 | 11.16 | 11.18 | 11.02 | 11.82 | 2,052,700 | 23,108,226 | 11.257 | 3.058 | 3.052 | 3.058 | 3.014 | 3.233 | 7,505,308 | 3.0789 | -5.25% |
| 2011-11-01 | 0 | 11.80 | 11.74 | 11.82 | 11.64 | 11.82 | 359,685 | 4,233,021 | 11.769 | 3.227 | 3.211 | 3.233 | 3.184 | 3.233 | 1,315,120 | 3.2187 | -0.84% |
| 2011-10-31 | 0 | 11.90 | 11.78 | 11.90 | 11.76 | 11.92 | 1,362,131 | 16,138,525 | 11.848 | 3.255 | 3.222 | 3.255 | 3.216 | 3.260 | 4,980,374 | 3.2404 | 1.02% |
| 2011-10-28 | 0 | 11.78 | 11.74 | 11.82 | 11.62 | 11.92 | 1,654,170 | 19,493,741 | 11.785 | 3.222 | 3.211 | 3.233 | 3.178 | 3.260 | 6,048,159 | 3.2231 | 0.34% |
| 2011-10-27 | 0 | 11.74 | 11.68 | 11.74 | 11.50 | 11.78 | 1,043,203 | 12,200,171 | 11.695 | 3.211 | 3.194 | 3.211 | 3.145 | 3.222 | 3,814,274 | 3.1986 | 1.56% |
| 2011-10-26 | 0 | 11.56 | 11.46 | 11.56 | 11.26 | 11.56 | 1,068,000 | 12,183,998 | 11.408 | 3.162 | 3.134 | 3.162 | 3.080 | 3.162 | 3,904,940 | 3.1202 | 1.05% |
| 2011-10-25 | 0 | 11.44 | 11.36 | 11.46 | 11.32 | 11.58 | 656,746 | 7,471,863 | 11.377 | 3.129 | 3.107 | 3.134 | 3.096 | 3.167 | 2,401,267 | 3.1116 | -0.35% |
| 2011-10-24 | 0 | 11.48 | 11.42 | 11.52 | 11.30 | 11.58 | 400,488 | 4,583,767 | 11.445 | 3.140 | 3.123 | 3.151 | 3.091 | 3.167 | 1,464,308 | 3.1303 | 1.77% |
| 2011-10-21 | 0 | 11.28 | 11.26 | 11.30 | 11.22 | 11.44 | 665,268 | 7,516,367 | 11.298 | 3.085 | 3.080 | 3.091 | 3.069 | 3.129 | 2,432,426 | 3.0901 | -0.18% |
| 2011-10-20 | 0 | 11.30 | 11.22 | 11.30 | 11.14 | 11.56 | 1,307,231 | 14,849,936 | 11.360 | 3.091 | 3.069 | 3.091 | 3.047 | 3.162 | 4,779,642 | 3.1069 | -0.70% |
| 2011-10-19 | 0 | 11.38 | 11.36 | 11.38 | 11.10 | 11.58 | 1,312,656 | 15,002,204 | 11.429 | 3.112 | 3.107 | 3.112 | 3.036 | 3.167 | 4,799,478 | 3.1258 | 2.71% |
| 2011-10-18 | 0 | 11.08 | 11.08 | 11.10 | 11.00 | 11.60 | 1,220,541 | 13,610,514 | 11.151 | 3.030 | 3.030 | 3.036 | 3.008 | 3.173 | 4,462,677 | 3.0499 | -3.82% |
| 2011-10-17 | 0 | 11.52 | 11.42 | 11.52 | 11.28 | 11.54 | 935,224 | 10,646,292 | 11.384 | 3.151 | 3.123 | 3.151 | 3.085 | 3.156 | 3,419,469 | 3.1134 | 0.88% |
| 2011-10-14 | 0 | 11.42 | 11.42 | 11.46 | 10.92 | 11.46 | 1,669,489 | 18,729,584 | 11.219 | 3.123 | 3.123 | 3.134 | 2.987 | 3.134 | 6,104,170 | 3.0683 | 4.01% |
| 2011-10-13 | 0 | 10.98 | 10.94 | 11.00 | 10.92 | 11.00 | 1,895,573 | 20,794,330 | 10.970 | 3.003 | 2.992 | 3.008 | 2.987 | 3.008 | 6,930,803 | 3.0003 | 0.18% |
| 2011-10-12 | 0 | 10.96 | 10.94 | 10.98 | 10.82 | 11.00 | 1,165,927 | 12,735,056 | 10.923 | 2.998 | 2.992 | 3.003 | 2.959 | 3.008 | 4,262,991 | 2.9874 | 0.92% |
| 2011-10-11 | 0 | 10.86 | 10.80 | 10.88 | 10.48 | 11.00 | 992,056 | 10,722,243 | 10.808 | 2.970 | 2.954 | 2.976 | 2.866 | 3.008 | 3,627,265 | 2.9560 | 2.84% |
| 2011-10-10 | 0 | 10.56 | 10.52 | 10.54 | 10.48 | 10.68 | 1,207,017 | 12,723,407 | 10.541 | 2.888 | 2.877 | 2.883 | 2.866 | 2.921 | 4,413,229 | 2.8830 | 1.54% |
| 2011-10-07 | 0 | 10.40 | 10.38 | 10.40 | 10.34 | 10.54 | 2,636,048 | 27,258,433 | 10.341 | 2.844 | 2.839 | 2.844 | 2.828 | 2.883 | 9,638,210 | 2.8282 | 1.56% |
| 2011-10-06 | 0 | 10.24 | 10.24 | 10.26 | 9.780 | 10.36 | 2,367,769 | 24,224,691 | 10.231 | 2.801 | 2.801 | 2.806 | 2.675 | 2.833 | 8,657,299 | 2.7982 | 9.87% |
| 2011-10-04 | 0 | 9.320 | 9.360 | 9.410 | 9.200 | 9.820 | 1,627,519 | 15,421,921 | 9.4757 | 2.549 | 2.560 | 2.574 | 2.516 | 2.686 | 5,950,715 | 2.5916 | -4.41% |
| 2011-10-03 | 0 | 9.750 | 9.740 | 9.780 | 9.750 | 10.20 | 1,414,095 | 13,964,261 | 9.8751 | 2.667 | 2.664 | 2.675 | 2.667 | 2.790 | 5,170,370 | 2.7008 | -6.07% |
| 2011-09-30 | 0 | 10.38 | 10.32 | 10.44 | 10.28 | 11.18 | 3,321,705 | 35,181,796 | 10.591 | 2.839 | 2.823 | 2.855 | 2.812 | 3.058 | 12,145,185 | 2.8968 | -1.70% |
| 2011-09-28 | 0 | 10.56 | 10.48 | 10.56 | 10.32 | 10.86 | 1,723,182 | 18,200,082 | 10.562 | 2.888 | 2.866 | 2.888 | 2.823 | 2.970 | 6,300,488 | 2.8887 | 0.00% |
| 2011-09-27 | 0 | 10.56 | 10.50 | 10.60 | 10.24 | 10.66 | 1,092,591 | 11,456,306 | 10.485 | 2.888 | 2.872 | 2.899 | 2.801 | 2.916 | 3,994,852 | 2.8678 | 0.57% |
| 2011-09-26 | 0 | 10.50 | 10.44 | 10.50 | 10.32 | 11.00 | 2,377,417 | 25,343,463 | 10.660 | 2.872 | 2.855 | 2.872 | 2.823 | 3.008 | 8,692,575 | 2.9155 | -2.42% |
| 2011-09-23 | 0 | 10.76 | 10.76 | 10.86 | 10.46 | 11.00 | 1,348,498 | 14,454,487 | 10.719 | 2.943 | 2.943 | 2.970 | 2.861 | 3.008 | 4,930,527 | 2.9316 | 1.32% |
| 2011-09-22 | 0 | 10.62 | 10.60 | 10.70 | 10.50 | 10.98 | 1,638,935 | 17,563,463 | 10.716 | 2.905 | 2.899 | 2.926 | 2.872 | 3.003 | 5,992,455 | 2.9309 | -3.28% |
| 2011-09-21 | 0 | 10.98 | 10.88 | 10.98 | 10.72 | 10.98 | 1,384,000 | 14,985,300 | 10.828 | 3.003 | 2.976 | 3.003 | 2.932 | 3.003 | 5,060,334 | 2.9613 | 0.92% |
| 2011-09-20 | 0 | 10.88 | 10.82 | 10.90 | 10.64 | 10.90 | 946,000 | 10,216,882 | 10.800 | 2.976 | 2.959 | 2.981 | 2.910 | 2.981 | 3,458,870 | 2.9538 | 0.93% |
| 2011-09-19 | 0 | 10.78 | 10.68 | 10.82 | 10.62 | 11.00 | 297,360 | 3,209,116 | 10.792 | 2.948 | 2.921 | 2.959 | 2.905 | 3.008 | 1,087,240 | 2.9516 | -1.64% |
| 2011-09-16 | 0 | 10.96 | 10.84 | 11.00 | 10.82 | 11.06 | 840,000 | 9,234,060 | 10.993 | 2.998 | 2.965 | 3.008 | 2.959 | 3.025 | 3,071,301 | 3.0066 | 0.55% |
| 2011-09-15 | 0 | 10.90 | 10.90 | 11.08 | 10.84 | 11.08 | 1,678,652 | 18,378,632 | 10.948 | 2.981 | 2.981 | 3.030 | 2.965 | 3.030 | 6,137,673 | 2.9944 | 0.18% |
| 2011-09-14 | 0 | 10.88 | 10.76 | 10.90 | 10.70 | 11.12 | 1,304,525 | 14,113,659 | 10.819 | 2.976 | 2.943 | 2.981 | 2.926 | 3.041 | 4,769,748 | 2.9590 | 0.74% |
| 2011-09-12 | 0 | 10.80 | 10.76 | 10.80 | 10.76 | 11.08 | 864,500 | 9,416,550 | 10.892 | 2.954 | 2.943 | 2.954 | 2.943 | 3.030 | 3,160,880 | 2.9791 | -1.82% |
| 2011-09-09 | 0 | 11.00 | 11.00 | 11.08 | 10.90 | 11.10 | 281,000 | 3,091,860 | 11.003 | 3.008 | 3.008 | 3.030 | 2.981 | 3.036 | 1,027,423 | 3.0093 | 0.55% |
| 2011-09-08 | 0 | 10.94 | 10.90 | 11.00 | 10.88 | 11.10 | 1,327,000 | 14,551,310 | 10.966 | 2.992 | 2.981 | 3.008 | 2.976 | 3.036 | 4,851,924 | 2.9991 | -1.44% |
| 2011-09-07 | 0 | 11.10 | 11.04 | 11.12 | 10.90 | 11.26 | 2,642,664 | 29,151,438 | 11.031 | 3.036 | 3.019 | 3.041 | 2.981 | 3.080 | 9,662,400 | 3.0170 | 1.46% |
| 2011-09-06 | 0 | 10.94 | 10.88 | 10.98 | 10.78 | 11.14 | 1,249,656 | 13,688,130 | 10.954 | 2.992 | 2.976 | 3.003 | 2.948 | 3.047 | 4,569,130 | 2.9958 | 0.00% |
| 2011-09-05 | 0 | 10.94 | 10.92 | 10.94 | 10.76 | 11.16 | 798,000 | 8,737,616 | 10.949 | 2.992 | 2.987 | 2.992 | 2.943 | 3.052 | 2,917,736 | 2.9947 | -0.18% |
| 2011-09-02 | 0 | 10.96 | 11.00 | 11.02 | 10.80 | 11.16 | 2,766,643 | 30,179,889 | 10.908 | 2.998 | 3.008 | 3.014 | 2.954 | 3.052 | 10,115,706 | 2.9835 | -1.79% |
| 2011-09-01 | 0 | 11.16 | 11.14 | 11.16 | 10.80 | 11.24 | 1,859,045 | 20,477,513 | 11.015 | 3.052 | 3.047 | 3.052 | 2.954 | 3.074 | 6,797,246 | 3.0126 | 1.27% |
| 2011-08-31 | 0 | 11.02 | 11.06 | 11.08 | 10.90 | 11.16 | 2,929,000 | 32,397,785 | 11.061 | 3.014 | 3.025 | 3.030 | 2.981 | 3.052 | 10,709,333 | 3.0252 | 0.00% |
| 2011-08-30 | 0 | 11.02 | 11.00 | 11.06 | 10.84 | 11.08 | 1,554,000 | 17,029,180 | 10.958 | 3.014 | 3.008 | 3.025 | 2.965 | 3.030 | 5,681,906 | 2.9971 | 1.66% |
| 2011-08-29 | 0 | 10.84 | 10.84 | 10.86 | 10.80 | 11.08 | 712,226 | 7,791,483 | 10.940 | 2.965 | 2.965 | 2.970 | 2.954 | 3.030 | 2,604,119 | 2.9920 | 0.00% |
| 2011-08-26 | 0 | 10.84 | 10.84 | 10.98 | 10.70 | 11.12 | 1,000,000 | 10,835,100 | 10.835 | 2.965 | 2.965 | 3.003 | 2.926 | 3.041 | 3,656,310 | 2.9634 | -1.45% |
| 2011-08-25 | 0 | 11.00 | 10.98 | 11.04 | 10.64 | 11.04 | 1,233,951 | 13,291,627 | 10.772 | 3.008 | 3.003 | 3.019 | 2.910 | 3.019 | 4,511,708 | 2.9460 | 3.00% |
| 2011-08-24 | 0 | 10.68 | 10.68 | 10.70 | 10.54 | 10.80 | 818,000 | 8,742,575 | 10.688 | 2.921 | 2.921 | 2.926 | 2.883 | 2.954 | 2,990,862 | 2.9231 | -0.19% |
| 2011-08-23 | 0 | 10.70 | 10.68 | 10.70 | 10.40 | 10.84 | 1,235,000 | 13,113,220 | 10.618 | 2.926 | 2.921 | 2.926 | 2.844 | 2.965 | 4,515,543 | 2.9040 | 2.29% |
| 2011-08-22 | 0 | 10.46 | 10.46 | 10.48 | 10.20 | 11.06 | 1,629,205 | 17,148,563 | 10.526 | 2.861 | 2.861 | 2.866 | 2.790 | 3.025 | 5,956,879 | 2.8788 | -3.51% |
| 2011-08-19 | 0 | 10.84 | 10.82 | 10.88 | 10.76 | 11.18 | 647,614 | 7,035,016 | 10.863 | 2.965 | 2.959 | 2.976 | 2.943 | 3.058 | 2,367,878 | 2.9710 | -5.74% |
| 2011-08-18 | 0 | 11.50 | 11.48 | 11.52 | 11.28 | 11.52 | 1,786,079 | 20,447,152 | 11.448 | 3.145 | 3.140 | 3.151 | 3.085 | 3.151 | 6,530,459 | 3.1310 | 1.95% |
| 2011-08-17 | 0 | 11.28 | 11.26 | 11.30 | 11.00 | 11.30 | 752,597 | 8,480,414 | 11.268 | 3.085 | 3.080 | 3.091 | 3.008 | 3.091 | 2,751,728 | 3.0819 | 3.11% |
| 2011-08-16 | 0 | 10.94 | 10.90 | 10.94 | 10.76 | 11.12 | 304,516 | 3,337,522 | 10.960 | 2.992 | 2.981 | 2.992 | 2.943 | 3.041 | 1,113,405 | 2.9976 | -1.08% |
| 2011-08-15 | 0 | 11.06 | 11.02 | 11.06 | 10.70 | 11.10 | 615,560 | 6,753,910 | 10.972 | 3.025 | 3.014 | 3.025 | 2.926 | 3.036 | 2,250,678 | 3.0008 | -1.07% |
| 2011-08-12 | 0 | 11.18 | 11.18 | 11.20 | 10.56 | 11.20 | 1,773,856 | 19,544,273 | 11.018 | 3.058 | 3.058 | 3.063 | 2.888 | 3.063 | 6,485,768 | 3.0134 | 6.48% |
| 2011-08-11 | 0 | 10.50 | 10.42 | 10.52 | 9.890 | 10.80 | 1,356,787 | 14,093,928 | 10.388 | 2.872 | 2.850 | 2.877 | 2.705 | 2.954 | 4,960,834 | 2.8410 | 3.75% |
| 2011-08-10 | 0 | 10.12 | 10.08 | 10.14 | 9.850 | 10.38 | 1,069,280 | 10,898,947 | 10.193 | 2.768 | 2.757 | 2.773 | 2.694 | 2.839 | 3,909,620 | 2.7877 | 5.53% |
| 2011-08-09 | 0 | 9.590 | 9.580 | 9.600 | 9.500 | 9.900 | 1,460,199 | 14,124,614 | 9.6731 | 2.623 | 2.620 | 2.626 | 2.598 | 2.708 | 5,338,941 | 2.6456 | -5.61% |
| 2011-08-08 | 0 | 10.16 | 10.06 | 10.20 | 9.710 | 10.24 | 927,000 | 9,207,535 | 9.9326 | 2.779 | 2.751 | 2.790 | 2.656 | 2.801 | 3,389,400 | 2.7166 | 0.79% |
| 2011-08-05 | 0 | 10.08 | 10.08 | 10.10 | 10.00 | 10.82 | 2,094,606 | 21,508,288 | 10.268 | 2.757 | 2.757 | 2.762 | 2.735 | 2.959 | 7,658,530 | 2.8084 | -8.70% |
| 2011-08-04 | 0 | 11.04 | 11.00 | 11.06 | 11.00 | 11.12 | 457,115 | 5,049,565 | 11.047 | 3.019 | 3.008 | 3.025 | 3.008 | 3.041 | 1,671,354 | 3.0212 | -0.72% |
| 2011-08-03 | 0 | 11.12 | 11.04 | 11.14 | 10.80 | 11.14 | 418,077 | 4,623,373 | 11.059 | 3.041 | 3.019 | 3.047 | 2.954 | 3.047 | 1,528,619 | 3.0245 | 1.09% |
| 2011-08-02 | 0 | 11.00 | 10.90 | 11.02 | 10.66 | 11.06 | 830,000 | 9,083,825 | 10.944 | 3.008 | 2.981 | 3.014 | 2.916 | 3.025 | 3,034,738 | 2.9933 | 3.00% |
| 2011-08-01 | 0 | 10.68 | 10.66 | 10.70 | 10.56 | 11.48 | 1,377,800 | 14,950,766 | 10.851 | 2.921 | 2.916 | 2.926 | 2.888 | 3.140 | 5,037,665 | 2.9678 | -5.65% |
| 2011-07-29 | 0 | 11.32 | 11.30 | 11.36 | 11.16 | 11.56 | 947,299 | 10,700,998 | 11.296 | 3.096 | 3.091 | 3.107 | 3.052 | 3.162 | 3,463,619 | 3.0895 | 1.07% |
| 2011-07-28 | 0 | 11.20 | 11.20 | 11.26 | 10.86 | 11.26 | 776,019 | 8,622,164 | 11.111 | 3.063 | 3.063 | 3.080 | 2.970 | 3.080 | 2,837,366 | 3.0388 | 0.18% |
| 2011-07-27 | 0 | 11.18 | 11.16 | 11.18 | 11.14 | 11.50 | 699,723 | 7,887,386 | 11.272 | 3.058 | 3.052 | 3.058 | 3.047 | 3.145 | 2,558,405 | 3.0829 | 0.36% |
| 2011-07-26 | 0 | 11.14 | 11.08 | 11.14 | 10.90 | 11.24 | 847,347 | 9,408,370 | 11.103 | 3.047 | 3.030 | 3.047 | 2.981 | 3.074 | 3,098,164 | 3.0368 | 2.01% |
| 2011-07-25 | 0 | 10.92 | 10.88 | 11.00 | 10.82 | 11.22 | 970,682 | 10,642,087 | 10.964 | 2.987 | 2.976 | 3.008 | 2.959 | 3.069 | 3,549,115 | 2.9985 | -3.53% |
| 2011-07-22 | 0 | 11.32 | 11.30 | 11.34 | 11.30 | 11.48 | 643,409 | 7,328,253 | 11.390 | 3.096 | 3.091 | 3.101 | 3.091 | 3.140 | 2,352,503 | 3.1151 | 0.00% |
| 2011-07-21 | 0 | 11.32 | 11.34 | 11.36 | 11.26 | 11.48 | 627,007 | 7,105,247 | 11.332 | 3.096 | 3.101 | 3.107 | 3.080 | 3.140 | 2,292,532 | 3.0993 | -0.18% |
| 2011-07-20 | 0 | 11.34 | 11.26 | 11.34 | 10.96 | 11.40 | 1,198,787 | 13,404,773 | 11.182 | 3.101 | 3.080 | 3.101 | 2.998 | 3.118 | 4,383,137 | 3.0583 | 1.61% |
| 2011-07-19 | 0 | 11.16 | 11.14 | 11.22 | 11.04 | 11.24 | 1,285,748 | 14,290,706 | 11.115 | 3.052 | 3.047 | 3.069 | 3.019 | 3.074 | 4,701,094 | 3.0399 | 1.45% |
| 2011-07-18 | 0 | 11.00 | 11.00 | 11.10 | 10.76 | 11.08 | 460,000 | 5,035,280 | 10.946 | 3.008 | 3.008 | 3.036 | 2.943 | 3.030 | 1,681,903 | 2.9938 | 0.36% |
| 2011-07-15 | 0 | 10.96 | 10.94 | 11.02 | 10.54 | 11.04 | 842,735 | 9,168,351 | 10.879 | 2.998 | 2.992 | 3.014 | 2.883 | 3.019 | 3,081,301 | 2.9755 | 3.79% |
| 2011-07-14 | 0 | 10.56 | 10.56 | 10.62 | 10.52 | 11.10 | 1,057,552 | 11,367,152 | 10.749 | 2.888 | 2.888 | 2.905 | 2.877 | 3.036 | 3,866,738 | 2.9397 | -3.83% |
| 2011-07-13 | 0 | 10.98 | 10.90 | 11.00 | 10.72 | 11.00 | 972,690 | 10,610,849 | 10.909 | 3.003 | 2.981 | 3.008 | 2.932 | 3.008 | 3,556,457 | 2.9835 | 0.18% |
| 2011-07-12 | 0 | 10.96 | 10.92 | 10.96 | 10.80 | 11.00 | 1,859,969 | 20,376,779 | 10.955 | 2.998 | 2.987 | 2.998 | 2.954 | 3.008 | 6,800,624 | 2.9963 | -0.36% |
| 2011-07-11 | 0 | 11.00 | 10.98 | 11.02 | 10.80 | 11.28 | 1,001,500 | 11,152,628 | 11.136 | 3.008 | 3.003 | 3.014 | 2.954 | 3.085 | 3,661,795 | 3.0457 | -2.65% |
| 2011-07-08 | 0 | 11.30 | 11.30 | 11.32 | 11.06 | 11.34 | 1,460,964 | 16,442,798 | 11.255 | 3.091 | 3.091 | 3.096 | 3.025 | 3.101 | 5,341,738 | 3.0782 | 1.99% |
| 2011-07-07 | 0 | 11.08 | 11.06 | 11.14 | 10.82 | 11.16 | 1,235,268 | 13,615,993 | 11.023 | 3.030 | 3.025 | 3.047 | 2.959 | 3.052 | 4,516,523 | 3.0147 | 1.47% |
| 2011-07-06 | 0 | 10.92 | 10.84 | 10.88 | 10.70 | 11.16 | 1,484,736 | 16,203,586 | 10.913 | 2.987 | 2.965 | 2.976 | 2.926 | 3.052 | 5,428,656 | 2.9848 | 1.49% |
| 2011-07-05 | 0 | 10.76 | 10.76 | 10.78 | 10.66 | 10.86 | 527,005 | 5,665,473 | 10.750 | 2.943 | 2.943 | 2.948 | 2.916 | 2.970 | 1,926,894 | 2.9402 | -0.55% |
| 2011-07-04 | 0 | 10.82 | 10.80 | 10.88 | 10.62 | 11.10 | 1,502,077 | 16,275,276 | 10.835 | 2.959 | 2.954 | 2.976 | 2.905 | 3.036 | 5,492,060 | 2.9634 | 3.84% |
| 2011-06-30 | 0 | 10.42 | 10.32 | 10.42 | 10.18 | 10.42 | 2,386,003 | 24,599,590 | 10.310 | 2.850 | 2.823 | 2.850 | 2.784 | 2.850 | 8,723,968 | 2.8198 | 2.16% |
| 2011-06-29 | 0 | 10.20 | 10.20 | 10.24 | 10.00 | 10.24 | 892,673 | 9,035,614 | 10.122 | 2.790 | 2.790 | 2.801 | 2.735 | 2.801 | 3,263,890 | 2.7684 | 2.31% |
| 2011-06-28 | 0 | 9.970 | 9.970 | 10.00 | 9.950 | 10.28 | 760,375 | 7,627,430 | 10.031 | 2.727 | 2.727 | 2.735 | 2.721 | 2.812 | 2,780,167 | 2.7435 | -1.48% |
| 2011-06-27 | 0 | 10.12 | 10.12 | 10.14 | 10.12 | 10.58 | 720,100 | 7,414,789 | 10.297 | 2.768 | 2.768 | 2.773 | 2.768 | 2.894 | 2,632,909 | 2.8162 | -0.78% |
| 2011-06-24 | 0 | 10.20 | 10.20 | 10.22 | 9.740 | 10.28 | 1,562,442 | 15,712,043 | 10.056 | 2.790 | 2.790 | 2.795 | 2.664 | 2.812 | 5,712,773 | 2.7503 | 3.87% |
| 2011-06-23 | 0 | 9.820 | 9.810 | 9.830 | 9.750 | 9.970 | 1,090,939 | 10,702,676 | 9.8105 | 2.686 | 2.683 | 2.689 | 2.667 | 2.727 | 3,988,812 | 2.6832 | -1.41% |
| 2011-06-22 | 0 | 9.960 | 9.950 | 9.990 | 9.920 | 10.46 | 1,041,617 | 10,556,519 | 10.135 | 2.724 | 2.721 | 2.732 | 2.713 | 2.861 | 3,808,475 | 2.7718 | -2.73% |
| 2011-06-21 | 0 | 10.24 | 10.22 | 10.34 | 10.20 | 10.54 | 483,500 | 4,967,980 | 10.275 | 2.801 | 2.795 | 2.828 | 2.790 | 2.883 | 1,767,826 | 2.8102 | -0.19% |
| 2011-06-20 | 0 | 10.26 | 10.26 | 10.28 | 10.04 | 10.40 | 163,967 | 1,679,784 | 10.245 | 2.806 | 2.806 | 2.812 | 2.746 | 2.844 | 599,514 | 2.8019 | -0.97% |
| 2011-06-17 | 0 | 10.36 | 10.30 | 10.40 | 10.20 | 10.58 | 587,712 | 6,074,695 | 10.336 | 2.833 | 2.817 | 2.844 | 2.790 | 2.894 | 2,148,858 | 2.8269 | 0.00% |
| 2011-06-16 | 0 | 10.36 | 10.34 | 10.36 | 10.06 | 10.46 | 1,178,131 | 12,172,836 | 10.332 | 2.833 | 2.828 | 2.833 | 2.751 | 2.861 | 4,307,613 | 2.8259 | 2.98% |
| 2011-06-15 | 0 | 10.06 | 10.04 | 10.06 | 10.04 | 10.42 | 521,534 | 5,282,580 | 10.129 | 2.751 | 2.746 | 2.751 | 2.746 | 2.850 | 1,906,890 | 2.7703 | -2.33% |
| 2011-06-14 | 0 | 10.30 | 10.28 | 10.30 | 9.970 | 10.40 | 1,001,660 | 10,281,300 | 10.264 | 2.817 | 2.812 | 2.817 | 2.727 | 2.844 | 3,662,380 | 2.8073 | 2.39% |
| 2011-06-13 | 0 | 10.06 | 10.06 | 10.08 | 10.02 | 10.18 | 1,288,538 | 13,040,140 | 10.120 | 2.751 | 2.751 | 2.757 | 2.740 | 2.784 | 4,711,295 | 2.7678 | -1.18% |
| 2011-06-10 | 0 | 10.18 | 10.16 | 10.24 | 10.14 | 10.60 | 1,536,680 | 15,933,547 | 10.369 | 2.784 | 2.779 | 2.801 | 2.773 | 2.899 | 5,618,579 | 2.8359 | -3.60% |
| 2011-06-09 | 0 | 10.56 | 10.52 | 10.56 | 10.38 | 10.60 | 2,208,188 | 23,220,542 | 10.516 | 2.888 | 2.877 | 2.888 | 2.839 | 2.899 | 8,073,821 | 2.8760 | 1.15% |
| 2011-06-08 | 0 | 10.44 | 10.42 | 10.46 | 10.40 | 10.90 | 1,570,197 | 16,559,760 | 10.546 | 2.855 | 2.850 | 2.861 | 2.844 | 2.981 | 5,741,128 | 2.8844 | -4.22% |
| 2011-06-07 | 0 | 10.90 | 10.88 | 10.92 | 10.86 | 11.30 | 1,624,208 | 17,879,903 | 11.008 | 2.981 | 2.976 | 2.987 | 2.970 | 3.091 | 5,938,609 | 3.0108 | -5.55% |
| 2011-06-03 | 0 | 11.54 | 11.48 | 11.54 | 11.32 | 11.58 | 322,615 | 3,717,582 | 11.523 | 3.156 | 3.140 | 3.156 | 3.096 | 3.167 | 1,179,581 | 3.1516 | 0.17% |
| 2011-06-02 | 0 | 11.52 | 11.46 | 11.56 | 11.24 | 11.56 | 1,102,172 | 12,539,826 | 11.377 | 3.151 | 3.134 | 3.162 | 3.074 | 3.162 | 4,029,883 | 3.1117 | 1.59% |
| 2011-06-01 | 0 | 11.34 | 11.32 | 11.36 | 11.32 | 11.66 | 1,181,277 | 13,498,105 | 11.427 | 3.101 | 3.096 | 3.107 | 3.096 | 3.189 | 4,319,115 | 3.1252 | 0.18% |
| 2011-05-31 | 0 | 11.32 | 11.28 | 11.38 | 11.08 | 11.40 | 1,475,908 | 16,634,279 | 11.271 | 3.096 | 3.085 | 3.112 | 3.030 | 3.118 | 5,396,378 | 3.0825 | 1.43% |
| 2011-05-30 | 0 | 11.16 | 11.10 | 11.18 | 10.86 | 11.18 | 546,212 | 6,051,274 | 11.079 | 3.052 | 3.036 | 3.058 | 2.970 | 3.058 | 1,997,121 | 3.0300 | 3.14% |
| 2011-05-27 | 0 | 10.82 | 10.82 | 10.90 | 10.68 | 11.24 | 1,407,548 | 15,245,469 | 10.831 | 2.959 | 2.959 | 2.981 | 2.921 | 3.074 | 5,146,432 | 2.9623 | -2.52% |
| 2011-05-26 | 0 | 11.10 | 11.06 | 11.12 | 11.04 | 11.72 | 1,659,428 | 18,622,277 | 11.222 | 3.036 | 3.025 | 3.041 | 3.019 | 3.205 | 6,067,384 | 3.0692 | -2.97% |
| 2011-05-25 | 0 | 11.44 | 11.42 | 11.44 | 11.38 | 11.90 | 574,281 | 6,595,398 | 11.485 | 3.129 | 3.123 | 3.129 | 3.112 | 3.255 | 2,099,750 | 3.1410 | -1.55% |
| 2011-05-24 | 0 | 11.62 | 11.66 | 11.78 | 11.50 | 11.76 | 498,914 | 5,824,330 | 11.674 | 3.178 | 3.189 | 3.222 | 3.145 | 3.216 | 1,824,184 | 3.1928 | 0.69% |
| 2011-05-23 | 0 | 11.54 | 11.52 | 11.60 | 11.50 | 11.76 | 927,234 | 10,812,905 | 11.661 | 3.156 | 3.151 | 3.173 | 3.145 | 3.216 | 3,390,255 | 3.1894 | -2.04% |
| 2011-05-20 | 0 | 11.78 | 11.74 | 11.78 | 11.64 | 11.82 | 2,066,812 | 24,316,719 | 11.765 | 3.222 | 3.211 | 3.222 | 3.184 | 3.233 | 7,556,906 | 3.2178 | 0.00% |
| 2011-05-19 | 0 | 11.78 | 11.74 | 11.80 | 11.58 | 11.84 | 530,892 | 6,246,803 | 11.767 | 3.222 | 3.211 | 3.227 | 3.167 | 3.238 | 1,941,106 | 3.2182 | 2.43% |
| 2011-05-18 | 0 | 11.50 | 11.50 | 11.54 | 11.46 | 11.62 | 1,278,000 | 14,744,318 | 11.537 | 3.145 | 3.145 | 3.156 | 3.134 | 3.178 | 4,672,765 | 3.1554 | 0.35% |
| 2011-05-17 | 0 | 11.46 | 11.44 | 11.54 | 11.46 | 11.74 | 959,000 | 11,116,716 | 11.592 | 3.134 | 3.129 | 3.156 | 3.134 | 3.211 | 3,506,402 | 3.1704 | -0.17% |
| 2011-05-16 | 0 | 11.48 | 11.46 | 11.50 | 11.32 | 11.56 | 282,208 | 3,233,648 | 11.458 | 3.140 | 3.134 | 3.145 | 3.096 | 3.162 | 1,031,840 | 3.1339 | -1.03% |
| 2011-05-13 | 0 | 11.60 | 11.54 | 11.60 | 11.46 | 11.76 | 371,500 | 4,313,210 | 11.610 | 3.173 | 3.156 | 3.173 | 3.134 | 3.216 | 1,358,319 | 3.1754 | 1.58% |
| 2011-05-12 | 0 | 11.42 | 11.40 | 11.48 | 11.36 | 11.50 | 272,182 | 3,112,942 | 11.437 | 3.123 | 3.118 | 3.140 | 3.107 | 3.145 | 995,182 | 3.1280 | -1.04% |
| 2011-05-11 | 0 | 11.54 | 11.52 | 11.58 | 11.50 | 11.92 | 1,169,182 | 13,584,788 | 11.619 | 3.156 | 3.151 | 3.167 | 3.145 | 3.260 | 4,274,892 | 3.1778 | -1.37% |
| 2011-05-09 | 0 | 11.70 | 11.68 | 11.74 | 11.64 | 11.80 | 806,500 | 9,468,470 | 11.740 | 3.200 | 3.194 | 3.211 | 3.184 | 3.227 | 2,948,814 | 3.2109 | 1.39% |
| 2011-05-06 | 0 | 11.54 | 11.46 | 11.52 | 11.40 | 11.64 | 921,284 | 10,587,883 | 11.493 | 3.156 | 3.134 | 3.151 | 3.118 | 3.184 | 3,368,500 | 3.1432 | -0.52% |
| 2011-05-05 | 0 | 11.60 | 11.50 | 11.60 | 11.42 | 11.80 | 1,024,259 | 11,788,450 | 11.509 | 3.173 | 3.145 | 3.173 | 3.123 | 3.227 | 3,745,009 | 3.1478 | -0.34% |
| 2011-05-04 | 0 | 11.64 | 11.60 | 11.66 | 11.42 | 11.66 | 2,072,019 | 23,870,996 | 11.521 | 3.184 | 3.173 | 3.189 | 3.123 | 3.189 | 7,575,945 | 3.1509 | 1.22% |
| 2011-05-03 | 0 | 11.50 | 11.48 | 11.50 | 11.44 | 11.68 | 1,528,009 | 17,585,629 | 11.509 | 3.145 | 3.140 | 3.145 | 3.129 | 3.194 | 5,586,875 | 3.1477 | 0.52% |
| 2011-04-29 | 0 | 11.44 | 11.42 | 11.44 | 11.42 | 11.64 | 1,372,060 | 15,793,629 | 11.511 | 3.129 | 3.123 | 3.129 | 3.123 | 3.184 | 5,016,677 | 3.1482 | -1.72% |
| 2011-04-28 | 0 | 11.64 | 11.66 | 11.68 | 11.64 | 12.00 | 1,641,686 | 19,273,910 | 11.740 | 3.184 | 3.189 | 3.194 | 3.184 | 3.282 | 6,002,514 | 3.2110 | -2.18% |
| 2011-04-27 | 0 | 11.90 | 11.84 | 11.94 | 11.80 | 11.94 | 2,140,233 | 25,539,047 | 11.933 | 3.255 | 3.238 | 3.266 | 3.227 | 3.266 | 7,825,356 | 3.2636 | 0.00% |
| 2011-04-26 | 0 | 11.90 | 11.90 | 11.94 | 11.78 | 12.00 | 486,000 | 5,784,640 | 11.903 | 3.255 | 3.255 | 3.266 | 3.222 | 3.282 | 1,776,967 | 3.2553 | -0.83% |
| 2011-04-21 | 0 | 12.00 | 11.98 | 12.00 | 11.78 | 12.06 | 861,000 | 10,287,180 | 11.948 | 3.282 | 3.277 | 3.282 | 3.222 | 3.298 | 3,148,083 | 3.2678 | 2.56% |
| 2011-04-20 | 0 | 11.70 | 11.66 | 11.68 | 11.62 | 11.80 | 1,198,935 | 14,026,592 | 11.699 | 3.200 | 3.189 | 3.194 | 3.178 | 3.227 | 4,383,679 | 3.1997 | -1.68% |
| 2011-04-19 | 0 | 11.90 | 11.76 | 11.90 | 11.74 | 11.92 | 214,317 | 2,533,711 | 11.822 | 3.255 | 3.216 | 3.255 | 3.211 | 3.260 | 783,609 | 3.2334 | 1.02% |
| 2011-04-18 | 0 | 11.78 | 11.78 | 11.86 | 11.78 | 12.10 | 546,856 | 6,504,743 | 11.895 | 3.222 | 3.222 | 3.244 | 3.222 | 3.309 | 1,999,475 | 3.2532 | -1.34% |
| 2011-04-15 | 0 | 11.94 | 11.88 | 11.96 | 11.80 | 12.04 | 884,669 | 10,526,855 | 11.899 | 3.266 | 3.249 | 3.271 | 3.227 | 3.293 | 3,234,625 | 3.2544 | 1.02% |
| 2011-04-14 | 0 | 11.82 | 11.78 | 11.86 | 11.76 | 12.00 | 909,832 | 10,817,801 | 11.890 | 3.233 | 3.222 | 3.244 | 3.216 | 3.282 | 3,326,628 | 3.2519 | -0.34% |
| 2011-04-13 | 0 | 11.86 | 11.86 | 11.96 | 11.86 | 11.98 | 233,086 | 2,778,551 | 11.921 | 3.244 | 3.244 | 3.271 | 3.244 | 3.277 | 852,235 | 3.2603 | -1.00% |
| 2011-04-12 | 0 | 11.98 | 11.86 | 11.98 | 11.86 | 12.00 | 498,950 | 5,965,911 | 11.957 | 3.277 | 3.244 | 3.277 | 3.244 | 3.282 | 1,824,316 | 3.2702 | -0.33% |
| 2011-04-11 | 0 | 12.02 | 12.02 | 12.10 | 11.92 | 12.10 | 1,205,000 | 14,527,280 | 12.056 | 3.287 | 3.287 | 3.309 | 3.260 | 3.309 | 4,405,854 | 3.2973 | -1.15% |
| 2011-04-08 | 0 | 12.16 | 12.06 | 12.16 | 12.04 | 12.30 | 1,030,226 | 12,544,000 | 12.176 | 3.326 | 3.298 | 3.326 | 3.293 | 3.364 | 3,766,826 | 3.3301 | -0.98% |
| 2011-04-07 | 0 | 12.28 | 12.26 | 12.28 | 11.96 | 12.30 | 1,287,773 | 15,754,623 | 12.234 | 3.359 | 3.353 | 3.359 | 3.271 | 3.364 | 4,708,498 | 3.3460 | 1.32% |
| 2011-04-06 | 0 | 12.12 | 12.10 | 12.16 | 11.94 | 12.46 | 1,185,000 | 14,451,630 | 12.195 | 3.315 | 3.309 | 3.326 | 3.266 | 3.408 | 4,332,728 | 3.3355 | 0.83% |
| 2011-04-04 | 0 | 12.02 | 11.94 | 12.02 | 11.82 | 12.48 | 1,698,042 | 20,515,696 | 12.082 | 3.287 | 3.266 | 3.287 | 3.233 | 3.413 | 6,208,569 | 3.3044 | 0.33% |
| 2011-04-01 | 0 | 11.98 | 12.02 | 12.04 | 11.92 | 12.08 | 423,301 | 5,070,554 | 11.979 | 3.277 | 3.287 | 3.293 | 3.260 | 3.304 | 1,547,720 | 3.2761 | 0.67% |
| 2011-03-31 | 0 | 11.90 | 11.90 | 12.00 | 11.70 | 12.08 | 1,362,127 | 16,205,934 | 11.898 | 3.255 | 3.255 | 3.282 | 3.200 | 3.304 | 4,980,359 | 3.2540 | 1.19% |
| 2011-03-30 | 0 | 11.76 | 11.72 | 11.80 | 11.62 | 11.90 | 443,500 | 5,219,870 | 11.770 | 3.216 | 3.205 | 3.227 | 3.178 | 3.255 | 1,621,574 | 3.2190 | -1.51% |
| 2011-03-29 | 0 | 11.94 | 11.86 | 11.88 | 11.68 | 12.14 | 1,108,989 | 13,186,286 | 11.890 | 3.266 | 3.244 | 3.249 | 3.194 | 3.320 | 4,054,808 | 3.2520 | -0.50% |
| 2011-03-28 | 0 | 12.00 | 11.98 | 12.00 | 11.92 | 12.22 | 2,850,914 | 34,181,200 | 11.990 | 3.282 | 3.277 | 3.282 | 3.260 | 3.342 | 10,423,827 | 3.2791 | 0.17% |
| 2011-03-25 | 0 | 11.98 | 11.98 | 12.02 | 11.82 | 12.22 | 1,249,821 | 14,905,558 | 11.926 | 3.277 | 3.277 | 3.287 | 3.233 | 3.342 | 4,569,734 | 3.2618 | 0.84% |
| 2011-03-24 | 0 | 11.88 | 11.88 | 11.92 | 11.74 | 12.00 | 758,030 | 9,008,851 | 11.885 | 3.249 | 3.249 | 3.260 | 3.211 | 3.282 | 2,771,593 | 3.2504 | -1.33% |
| 2011-03-23 | 0 | 12.04 | 11.96 | 12.08 | 11.54 | 12.30 | 1,348,135 | 16,157,453 | 11.985 | 3.293 | 3.271 | 3.304 | 3.156 | 3.364 | 4,929,200 | 3.2779 | 3.26% |
| 2011-03-22 | 0 | 11.66 | 11.60 | 11.66 | 11.42 | 11.68 | 588,885 | 6,823,027 | 11.586 | 3.189 | 3.173 | 3.189 | 3.123 | 3.194 | 2,153,146 | 3.1689 | 0.52% |
| 2011-03-21 | 0 | 11.60 | 11.60 | 11.66 | 11.36 | 11.70 | 315,500 | 3,639,640 | 11.536 | 3.173 | 3.173 | 3.189 | 3.107 | 3.200 | 1,153,566 | 3.1551 | 0.52% |
| 2011-03-18 | 0 | 11.54 | 11.52 | 11.60 | 11.40 | 12.20 | 1,986,713 | 22,919,323 | 11.536 | 3.156 | 3.151 | 3.173 | 3.118 | 3.337 | 7,264,040 | 3.1552 | -3.75% |
| 2011-03-17 | 0 | 12.36 | 12.34 | 12.40 | 12.28 | 12.54 | 1,387,345 | 17,174,788 | 12.380 | 3.279 | 3.274 | 3.290 | 3.258 | 3.327 | 5,229,099 | 3.2845 | -1.44% |
| 2011-03-16 | 0 | 12.54 | 12.54 | 12.56 | 12.38 | 12.70 | 1,316,556 | 16,518,830 | 12.547 | 3.327 | 3.327 | 3.332 | 3.285 | 3.369 | 4,962,285 | 3.3289 | 0.00% |
| 2011-03-15 | 0 | 12.54 | 12.50 | 12.52 | 12.28 | 12.80 | 596,170 | 7,450,736 | 12.498 | 3.327 | 3.316 | 3.322 | 3.258 | 3.396 | 2,247,049 | 3.3158 | -1.57% |
| 2011-03-14 | 0 | 12.74 | 12.74 | 12.76 | 12.40 | 12.78 | 361,500 | 4,565,550 | 12.629 | 3.380 | 3.380 | 3.385 | 3.290 | 3.391 | 1,362,544 | 3.3508 | 2.08% |
| 2011-03-11 | 0 | 12.48 | 12.48 | 12.52 | 12.38 | 12.68 | 328,399 | 4,108,706 | 12.511 | 3.311 | 3.311 | 3.322 | 3.285 | 3.364 | 1,237,782 | 3.3194 | -1.58% |
| 2011-03-10 | 0 | 12.68 | 12.66 | 12.70 | 12.52 | 12.70 | 349,272 | 4,408,310 | 12.621 | 3.364 | 3.359 | 3.369 | 3.322 | 3.369 | 1,316,455 | 3.3486 | 0.16% |
| 2011-03-09 | 0 | 12.66 | 12.66 | 12.68 | 12.62 | 12.70 | 384,085 | 4,864,723 | 12.666 | 3.359 | 3.359 | 3.364 | 3.348 | 3.369 | 1,447,670 | 3.3604 | 0.32% |
| 2011-03-08 | 0 | 12.62 | 12.54 | 12.62 | 12.32 | 12.66 | 893,470 | 11,181,645 | 12.515 | 3.348 | 3.327 | 3.348 | 3.269 | 3.359 | 3,367,614 | 3.3203 | 1.61% |
| 2011-03-07 | 0 | 12.42 | 12.40 | 12.46 | 12.42 | 12.76 | 538,299 | 6,728,774 | 12.500 | 3.295 | 3.290 | 3.306 | 3.295 | 3.385 | 2,028,925 | 3.3164 | -0.48% |
| 2011-03-04 | 0 | 12.48 | 12.48 | 12.50 | 12.46 | 12.60 | 402,000 | 5,028,090 | 12.508 | 3.311 | 3.311 | 3.316 | 3.306 | 3.343 | 1,515,195 | 3.3184 | 0.65% |
| 2011-03-03 | 0 | 12.40 | 12.38 | 12.48 | 12.38 | 12.58 | 340,463 | 4,242,475 | 12.461 | 3.290 | 3.285 | 3.311 | 3.285 | 3.338 | 1,283,253 | 3.3060 | -0.16% |
| 2011-03-02 | 0 | 12.42 | 12.38 | 12.44 | 12.16 | 12.50 | 978,351 | 12,108,996 | 12.377 | 3.295 | 3.285 | 3.300 | 3.226 | 3.316 | 3,687,543 | 3.2838 | 1.31% |
| 2011-03-01 | 0 | 12.26 | 12.26 | 12.32 | 12.16 | 12.34 | 1,562,663 | 19,130,438 | 12.242 | 3.253 | 3.253 | 3.269 | 3.226 | 3.274 | 5,889,897 | 3.2480 | 1.16% |
| 2011-02-28 | 0 | 12.12 | 12.08 | 12.12 | 12.04 | 12.36 | 1,324,368 | 16,122,797 | 12.174 | 3.216 | 3.205 | 3.216 | 3.194 | 3.279 | 4,991,729 | 3.2299 | -0.66% |
| 2011-02-25 | 0 | 12.20 | 12.14 | 12.20 | 11.98 | 12.34 | 2,838,313 | 34,277,511 | 12.077 | 3.237 | 3.221 | 3.237 | 3.178 | 3.274 | 10,698,001 | 3.2041 | -1.45% |
| 2011-02-24 | 0 | 12.38 | 12.22 | 12.40 | 12.20 | 12.66 | 1,014,411 | 12,511,020 | 12.333 | 3.285 | 3.242 | 3.290 | 3.237 | 3.359 | 3,823,458 | 3.2722 | -0.16% |
| 2011-02-23 | 0 | 12.40 | 12.36 | 12.54 | 12.36 | 12.86 | 5,251,683 | 65,658,557 | 12.502 | 3.290 | 3.279 | 3.327 | 3.279 | 3.412 | 19,794,332 | 3.3170 | -2.21% |
| 2011-02-22 | 0 | 12.68 | 12.66 | 12.68 | 12.30 | 12.70 | 2,131,216 | 26,841,506 | 12.594 | 3.364 | 3.359 | 3.364 | 3.263 | 3.369 | 8,032,853 | 3.3415 | 0.32% |
| 2011-02-21 | 0 | 12.64 | 12.64 | 12.66 | 12.52 | 12.70 | 1,292,693 | 16,349,533 | 12.648 | 3.354 | 3.354 | 3.359 | 3.322 | 3.369 | 4,872,342 | 3.3556 | -0.16% |
| 2011-02-18 | 0 | 12.66 | 12.62 | 12.68 | 12.50 | 12.82 | 1,202,000 | 15,213,820 | 12.657 | 3.359 | 3.348 | 3.364 | 3.316 | 3.401 | 4,530,507 | 3.3581 | -0.16% |
| 2011-02-17 | 0 | 12.68 | 12.62 | 12.70 | 12.62 | 12.86 | 634,000 | 8,069,260 | 12.728 | 3.364 | 3.348 | 3.369 | 3.348 | 3.412 | 2,389,635 | 3.3768 | 0.00% |
| 2011-02-16 | 0 | 12.68 | 12.64 | 12.68 | 12.42 | 12.84 | 879,501 | 11,031,883 | 12.543 | 3.364 | 3.354 | 3.364 | 3.295 | 3.407 | 3,314,963 | 3.3279 | 2.09% |
| 2011-02-15 | 0 | 12.42 | 12.40 | 12.52 | 12.38 | 12.70 | 1,602,000 | 19,905,820 | 12.426 | 3.295 | 3.290 | 3.322 | 3.285 | 3.369 | 6,038,163 | 3.2967 | -1.90% |
| 2011-02-14 | 0 | 12.66 | 12.64 | 12.68 | 12.52 | 12.78 | 488,515 | 6,188,648 | 12.668 | 3.359 | 3.354 | 3.364 | 3.322 | 3.391 | 1,841,282 | 3.3611 | 0.32% |
| 2011-02-11 | 0 | 12.62 | 12.56 | 12.68 | 12.54 | 12.88 | 1,410,085 | 17,895,228 | 12.691 | 3.348 | 3.332 | 3.364 | 3.327 | 3.417 | 5,314,809 | 3.3671 | -0.16% |
| 2011-02-10 | 0 | 12.64 | 12.54 | 12.68 | 12.50 | 13.00 | 1,214,983 | 15,362,992 | 12.645 | 3.354 | 3.327 | 3.364 | 3.316 | 3.449 | 4,579,442 | 3.3548 | -3.22% |
| 2011-02-09 | 0 | 13.06 | 13.06 | 13.14 | 13.04 | 13.32 | 538,313 | 7,053,875 | 13.104 | 3.465 | 3.465 | 3.486 | 3.460 | 3.534 | 2,028,977 | 3.4766 | -1.21% |
| 2011-02-08 | 0 | 13.22 | 13.14 | 13.22 | 13.02 | 13.68 | 1,265,556 | 16,697,284 | 13.194 | 3.507 | 3.486 | 3.507 | 3.454 | 3.629 | 4,770,059 | 3.5004 | -3.36% |
| 2011-02-07 | 0 | 13.68 | 13.54 | 13.66 | 13.34 | 13.68 | 1,121,570 | 15,149,864 | 13.508 | 3.629 | 3.592 | 3.624 | 3.539 | 3.629 | 4,227,355 | 3.5838 | 1.48% |
| 2011-02-02 | 0 | 13.48 | 13.46 | 13.56 | 13.12 | 13.72 | 932,217 | 12,620,807 | 13.538 | 3.576 | 3.571 | 3.598 | 3.481 | 3.640 | 3,513,657 | 3.5919 | 3.22% |
| 2011-02-01 | 0 | 13.06 | 13.02 | 13.06 | 12.86 | 13.34 | 817,158 | 10,665,459 | 13.052 | 3.465 | 3.454 | 3.465 | 3.412 | 3.539 | 3,079,983 | 3.4628 | -1.06% |
| 2011-01-31 | 0 | 13.20 | 13.16 | 13.34 | 12.72 | 13.36 | 1,430,914 | 18,746,184 | 13.101 | 3.502 | 3.492 | 3.539 | 3.375 | 3.545 | 5,393,316 | 3.4758 | 1.85% |
| 2011-01-28 | 0 | 12.96 | 12.98 | 13.00 | 12.76 | 13.00 | 976,940 | 12,606,738 | 12.904 | 3.438 | 3.444 | 3.449 | 3.385 | 3.449 | 3,682,224 | 3.4237 | -0.31% |
| 2011-01-27 | 0 | 13.00 | 12.90 | 12.96 | 12.72 | 13.06 | 675,268 | 8,746,048 | 12.952 | 3.449 | 3.423 | 3.438 | 3.375 | 3.465 | 2,545,180 | 3.4363 | 0.93% |
| 2011-01-26 | 0 | 12.88 | 12.88 | 12.90 | 12.60 | 13.24 | 1,087,578 | 13,998,581 | 12.871 | 3.417 | 3.417 | 3.423 | 3.343 | 3.513 | 4,099,235 | 3.4149 | 1.90% |
| 2011-01-25 | 0 | 12.64 | 12.56 | 12.66 | 12.50 | 12.88 | 717,204 | 9,051,520 | 12.621 | 3.354 | 3.332 | 3.359 | 3.316 | 3.417 | 2,703,243 | 3.3484 | 0.48% |
| 2011-01-24 | 0 | 12.58 | 12.62 | 12.70 | 12.52 | 12.94 | 900,011 | 11,352,874 | 12.614 | 3.338 | 3.348 | 3.369 | 3.322 | 3.433 | 3,392,268 | 3.3467 | -2.63% |
| 2011-01-21 | 0 | 12.92 | 13.00 | 13.02 | 12.78 | 13.50 | 1,623,093 | 20,985,177 | 12.929 | 3.428 | 3.449 | 3.454 | 3.391 | 3.582 | 6,117,666 | 3.4303 | -4.72% |
| 2011-01-20 | 0 | 13.56 | 13.44 | 13.54 | 13.20 | 13.58 | 2,895,130 | 38,740,037 | 13.381 | 3.598 | 3.566 | 3.592 | 3.502 | 3.603 | 10,912,152 | 3.5502 | 1.95% |
| 2011-01-19 | 0 | 13.30 | 13.30 | 13.32 | 12.60 | 13.32 | 3,080,412 | 40,168,988 | 13.040 | 3.529 | 3.529 | 3.534 | 3.343 | 3.534 | 11,610,506 | 3.4597 | 6.06% |
| 2011-01-18 | 0 | 12.54 | 12.40 | 12.54 | 12.20 | 12.54 | 1,506,532 | 18,728,088 | 12.431 | 3.327 | 3.290 | 3.327 | 3.237 | 3.327 | 5,678,331 | 3.2982 | 0.64% |
| 2011-01-17 | 0 | 12.46 | 12.44 | 12.48 | 12.24 | 12.56 | 373,112 | 4,643,833 | 12.446 | 3.306 | 3.300 | 3.311 | 3.247 | 3.332 | 1,406,312 | 3.3021 | 0.00% |
| 2011-01-14 | 0 | 12.46 | 12.44 | 12.54 | 12.40 | 12.54 | 565,222 | 7,044,083 | 12.463 | 3.306 | 3.300 | 3.327 | 3.290 | 3.327 | 2,130,401 | 3.3065 | -0.32% |
| 2011-01-13 | 0 | 12.50 | 12.44 | 12.52 | 12.24 | 12.52 | 869,030 | 10,812,049 | 12.442 | 3.316 | 3.300 | 3.322 | 3.247 | 3.322 | 3,275,496 | 3.3009 | 1.30% |
| 2011-01-12 | 0 | 12.34 | 12.32 | 12.34 | 12.16 | 12.46 | 716,208 | 8,805,928 | 12.295 | 3.274 | 3.269 | 3.274 | 3.226 | 3.306 | 2,699,489 | 3.2621 | 0.33% |
| 2011-01-11 | 0 | 12.30 | 12.18 | 12.22 | 12.10 | 12.34 | 602,784 | 7,369,752 | 12.226 | 3.263 | 3.232 | 3.242 | 3.210 | 3.274 | 2,271,978 | 3.2438 | 1.15% |
| 2011-01-10 | 0 | 12.16 | 12.14 | 12.16 | 12.14 | 12.40 | 425,197 | 5,219,830 | 12.276 | 3.226 | 3.221 | 3.226 | 3.221 | 3.290 | 1,602,627 | 3.2570 | -2.25% |
| 2011-01-07 | 0 | 12.44 | 12.34 | 12.46 | 12.30 | 12.50 | 681,840 | 8,455,764 | 12.401 | 3.300 | 3.274 | 3.306 | 3.263 | 3.316 | 2,569,951 | 3.2902 | 0.32% |
| 2011-01-06 | 0 | 12.40 | 12.38 | 12.42 | 12.12 | 12.42 | 937,579 | 11,567,138 | 12.337 | 3.290 | 3.285 | 3.295 | 3.216 | 3.295 | 3,533,867 | 3.2732 | 2.31% |
| 2011-01-05 | 0 | 12.12 | 12.08 | 12.16 | 12.04 | 12.24 | 357,675 | 4,340,372 | 12.135 | 3.216 | 3.205 | 3.226 | 3.194 | 3.247 | 1,348,127 | 3.2196 | -0.33% |
| 2011-01-04 | 0 | 12.16 | 12.14 | 12.28 | 12.02 | 12.28 | 640,865 | 7,814,328 | 12.193 | 3.226 | 3.221 | 3.258 | 3.189 | 3.258 | 2,415,510 | 3.2351 | 0.83% |
| 2011-01-03 | 0 | 12.06 | 12.04 | 12.08 | 11.84 | 12.10 | 290,556 | 3,492,455 | 12.020 | 3.200 | 3.194 | 3.205 | 3.141 | 3.210 | 1,095,146 | 3.1890 | 2.20% |
| 2010-12-31 | 0 | 11.80 | 11.78 | 11.90 | 11.74 | 11.96 | 559,552 | 6,627,831 | 11.845 | 3.131 | 3.125 | 3.157 | 3.115 | 3.173 | 2,109,030 | 3.1426 | -1.17% |
| 2010-12-30 | 0 | 11.94 | 11.90 | 12.00 | 11.90 | 12.20 | 650,295 | 7,800,965 | 11.996 | 3.168 | 3.157 | 3.184 | 3.157 | 3.237 | 2,451,053 | 3.1827 | -2.13% |
| 2010-12-29 | 0 | 12.20 | 12.18 | 12.28 | 12.12 | 12.40 | 464,170 | 5,670,081 | 12.216 | 3.237 | 3.232 | 3.258 | 3.216 | 3.290 | 1,749,522 | 3.2409 | 1.67% |
| 2010-12-28 | 0 | 12.00 | 12.00 | 12.08 | 11.90 | 12.30 | 319,180 | 3,817,962 | 11.962 | 3.184 | 3.184 | 3.205 | 3.157 | 3.263 | 1,203,034 | 3.1736 | -1.48% |
| 2010-12-24 | 0 | 12.18 | 12.12 | 12.18 | 12.00 | 12.24 | 121,000 | 1,466,960 | 12.124 | 3.232 | 3.216 | 3.232 | 3.184 | 3.247 | 456,066 | 3.2166 | 1.16% |
| 2010-12-23 | 0 | 12.04 | 12.02 | 12.08 | 12.00 | 12.18 | 238,000 | 2,865,370 | 12.039 | 3.194 | 3.189 | 3.205 | 3.184 | 3.232 | 897,055 | 3.1942 | 0.33% |
| 2010-12-22 | 0 | 12.00 | 12.00 | 12.04 | 12.00 | 12.32 | 796,202 | 9,620,138 | 12.083 | 3.184 | 3.184 | 3.194 | 3.184 | 3.269 | 3,000,997 | 3.2056 | -2.12% |
| 2010-12-21 | 0 | 12.26 | 12.22 | 12.30 | 12.14 | 12.40 | 257,004 | 3,145,728 | 12.240 | 3.253 | 3.242 | 3.263 | 3.221 | 3.290 | 968,684 | 3.2474 | 0.00% |
| 2010-12-20 | 0 | 12.26 | 12.26 | 12.30 | 12.10 | 12.54 | 195,000 | 2,391,930 | 12.266 | 3.253 | 3.253 | 3.263 | 3.210 | 3.327 | 734,982 | 3.2544 | -1.92% |
| 2010-12-17 | 0 | 12.50 | 12.44 | 12.52 | 12.24 | 12.74 | 772,500 | 9,644,572 | 12.485 | 3.316 | 3.300 | 3.322 | 3.247 | 3.380 | 2,911,661 | 3.3124 | -0.79% |
| 2010-12-16 | 0 | 12.60 | 12.66 | 12.68 | 12.50 | 13.48 | 1,066,012 | 13,490,946 | 12.656 | 3.343 | 3.359 | 3.364 | 3.316 | 3.576 | 4,017,949 | 3.3577 | 0.00% |
| 2010-12-15 | 0 | 12.60 | 12.48 | 12.60 | 12.48 | 12.68 | 1,044,000 | 13,120,716 | 12.568 | 3.343 | 3.311 | 3.343 | 3.311 | 3.364 | 3,934,983 | 3.3344 | 0.64% |
| 2010-12-14 | 0 | 12.52 | 12.52 | 12.54 | 12.34 | 12.60 | 848,977 | 10,594,318 | 12.479 | 3.322 | 3.322 | 3.327 | 3.274 | 3.343 | 3,199,914 | 3.3108 | 0.97% |
| 2010-12-13 | 0 | 12.40 | 12.26 | 12.40 | 12.22 | 12.54 | 723,509 | 8,936,438 | 12.352 | 3.290 | 3.253 | 3.290 | 3.242 | 3.327 | 2,727,007 | 3.2770 | -0.64% |
| 2010-12-10 | 0 | 12.48 | 12.48 | 12.50 | 12.28 | 12.60 | 776,923 | 9,674,360 | 12.452 | 3.311 | 3.311 | 3.316 | 3.258 | 3.343 | 2,928,332 | 3.3037 | -0.16% |
| 2010-12-09 | 0 | 12.50 | 12.48 | 12.50 | 12.38 | 13.00 | 618,000 | 7,797,564 | 12.617 | 3.316 | 3.311 | 3.316 | 3.285 | 3.449 | 2,329,329 | 3.3476 | -1.11% |
| 2010-12-08 | 0 | 12.64 | 12.64 | 12.66 | 12.46 | 12.66 | 1,965,001 | 24,760,169 | 12.601 | 3.354 | 3.354 | 3.359 | 3.306 | 3.359 | 7,406,365 | 3.3431 | 1.28% |
| 2010-12-07 | 0 | 12.48 | 12.48 | 12.50 | 11.90 | 12.60 | 1,996,045 | 24,861,253 | 12.455 | 3.311 | 3.311 | 3.316 | 3.157 | 3.343 | 7,523,374 | 3.3045 | 1.79% |
| 2010-12-06 | 0 | 12.26 | 12.14 | 12.26 | 12.12 | 12.60 | 860,519 | 10,546,416 | 12.256 | 3.253 | 3.221 | 3.253 | 3.216 | 3.343 | 3,243,417 | 3.2516 | -1.76% |
| 2010-12-03 | 0 | 12.48 | 12.48 | 12.50 | 12.40 | 12.80 | 1,174,612 | 14,728,836 | 12.539 | 3.311 | 3.311 | 3.316 | 3.290 | 3.396 | 4,427,278 | 3.3268 | -1.89% |
| 2010-12-02 | 0 | 12.72 | 12.74 | 12.76 | 12.46 | 12.82 | 1,540,468 | 19,584,627 | 12.713 | 3.375 | 3.380 | 3.385 | 3.306 | 3.401 | 5,806,241 | 3.3730 | 2.09% |
| 2010-12-01 | 0 | 12.46 | 12.36 | 12.46 | 12.26 | 12.60 | 1,415,025 | 17,629,020 | 12.458 | 3.306 | 3.279 | 3.306 | 3.253 | 3.343 | 5,333,428 | 3.3054 | 0.00% |
| 2010-11-30 | 0 | 12.46 | 12.30 | 12.46 | 11.68 | 12.46 | 2,711,260 | 33,088,644 | 12.204 | 3.306 | 3.263 | 3.306 | 3.099 | 3.306 | 10,219,120 | 3.2379 | 5.41% |
| 2010-11-29 | 0 | 11.82 | 11.82 | 11.84 | 11.58 | 11.98 | 553,625 | 6,552,868 | 11.836 | 3.136 | 3.136 | 3.141 | 3.072 | 3.178 | 2,086,691 | 3.1403 | 2.25% |
| 2010-11-26 | 0 | 11.56 | 11.54 | 11.56 | 11.46 | 11.86 | 599,500 | 6,949,804 | 11.593 | 3.067 | 3.062 | 3.067 | 3.040 | 3.147 | 2,259,600 | 3.0757 | -2.36% |
| 2010-11-25 | 0 | 11.84 | 11.78 | 11.86 | 11.76 | 11.92 | 359,001 | 4,246,954 | 11.830 | 3.141 | 3.125 | 3.147 | 3.120 | 3.163 | 1,353,125 | 3.1386 | 0.17% |
| 2010-11-24 | 0 | 11.82 | 11.82 | 11.88 | 11.78 | 12.06 | 499,000 | 5,923,408 | 11.871 | 3.136 | 3.136 | 3.152 | 3.125 | 3.200 | 1,880,801 | 3.1494 | 0.00% |
| 2010-11-23 | 0 | 11.82 | 11.80 | 11.86 | 11.80 | 12.32 | 761,000 | 9,094,130 | 11.950 | 3.136 | 3.131 | 3.147 | 3.131 | 3.269 | 2,868,316 | 3.1705 | -4.06% |
| 2010-11-22 | 0 | 12.32 | 12.28 | 12.32 | 12.12 | 12.32 | 910,028 | 11,164,311 | 12.268 | 3.269 | 3.258 | 3.269 | 3.216 | 3.269 | 3,430,024 | 3.2549 | 1.65% |
| 2010-11-19 | 0 | 12.12 | 12.08 | 12.14 | 11.96 | 12.42 | 816,160 | 9,912,678 | 12.146 | 3.216 | 3.205 | 3.221 | 3.173 | 3.295 | 3,076,222 | 3.2224 | -1.62% |
| 2010-11-18 | 0 | 12.32 | 12.22 | 12.32 | 11.96 | 12.36 | 935,634 | 11,473,454 | 12.263 | 3.269 | 3.242 | 3.269 | 3.173 | 3.279 | 3,526,536 | 3.2535 | 4.05% |
| 2010-11-17 | 0 | 11.84 | 11.84 | 11.86 | 11.78 | 12.72 | 1,110,635 | 13,556,984 | 12.207 | 3.141 | 3.141 | 3.147 | 3.125 | 3.375 | 4,186,140 | 3.2385 | -4.82% |
| 2010-11-16 | 0 | 12.44 | 12.30 | 12.48 | 12.30 | 12.70 | 1,010,102 | 12,511,407 | 12.386 | 3.300 | 3.263 | 3.311 | 3.263 | 3.369 | 3,807,217 | 3.2862 | -0.37% |
| 2010-11-15 | 0 | 19.06 | 19.02 | 19.08 | 18.90 | 19.20 | 1,758,580 | 33,509,592 | 19.055 | 3.313 | 3.306 | 3.316 | 3.285 | 3.337 | 10,117,678 | 3.3120 | 0.63% |
| 2010-11-12 | 0 | 18.94 | 18.92 | 18.94 | 18.04 | 19.02 | 1,247,409 | 23,572,515 | 18.897 | 3.292 | 3.289 | 3.292 | 3.136 | 3.306 | 7,176,746 | 3.2846 | -0.42% |
| 2010-11-11 | 0 | 19.02 | 18.90 | 19.04 | 18.90 | 19.12 | 1,814,339 | 34,496,741 | 19.013 | 3.306 | 3.285 | 3.309 | 3.285 | 3.323 | 10,438,478 | 3.3048 | 0.42% |
| 2010-11-10 | 0 | 18.94 | 18.94 | 19.02 | 18.90 | 19.08 | 880,013 | 16,670,737 | 18.944 | 3.292 | 3.292 | 3.306 | 3.285 | 3.316 | 5,062,999 | 3.2927 | -0.42% |
| 2010-11-09 | 0 | 19.02 | 19.00 | 19.10 | 18.92 | 19.16 | 1,436,000 | 27,291,646 | 19.005 | 3.306 | 3.302 | 3.320 | 3.289 | 3.330 | 8,261,771 | 3.3034 | 0.53% |
| 2010-11-08 | 0 | 18.92 | 18.84 | 18.92 | 18.80 | 18.98 | 1,432,704 | 27,062,915 | 18.889 | 3.289 | 3.275 | 3.289 | 3.268 | 3.299 | 8,242,808 | 3.2832 | -0.32% |
| 2010-11-05 | 0 | 18.98 | 18.98 | 19.00 | 18.82 | 19.16 | 2,647,996 | 50,259,999 | 18.980 | 3.299 | 3.299 | 3.302 | 3.271 | 3.330 | 15,234,775 | 3.2990 | -0.11% |
| 2010-11-04 | 0 | 19.00 | 18.96 | 19.00 | 18.88 | 19.22 | 1,690,180 | 32,089,813 | 18.986 | 3.302 | 3.295 | 3.302 | 3.282 | 3.341 | 9,724,151 | 3.3000 | 0.00% |
| 2010-11-03 | 0 | 19.00 | 18.94 | 19.04 | 18.60 | 19.10 | 1,708,105 | 32,360,866 | 18.945 | 3.302 | 3.292 | 3.309 | 3.233 | 3.320 | 9,827,279 | 3.2930 | 1.60% |
| 2010-11-02 | 0 | 18.70 | 18.60 | 18.70 | 18.46 | 18.72 | 591,144 | 11,014,176 | 18.632 | 3.250 | 3.233 | 3.250 | 3.209 | 3.254 | 3,401,042 | 3.2385 | 1.85% |
| 2010-11-01 | 0 | 18.36 | 18.36 | 18.44 | 18.34 | 18.50 | 450,058 | 8,281,775 | 18.402 | 3.191 | 3.191 | 3.205 | 3.188 | 3.216 | 2,589,329 | 3.1984 | 0.44% |
| 2010-10-29 | 0 | 18.28 | 18.22 | 18.32 | 18.20 | 18.62 | 883,774 | 16,217,848 | 18.351 | 3.177 | 3.167 | 3.184 | 3.163 | 3.236 | 5,084,637 | 3.1896 | -1.19% |
| 2010-10-28 | 0 | 18.50 | 18.46 | 18.50 | 18.38 | 18.58 | 434,642 | 8,019,323 | 18.450 | 3.216 | 3.209 | 3.216 | 3.195 | 3.229 | 2,500,636 | 3.2069 | -0.64% |
| 2010-10-27 | 0 | 18.62 | 18.56 | 18.68 | 18.38 | 18.72 | 744,253 | 13,826,743 | 18.578 | 3.236 | 3.226 | 3.247 | 3.195 | 3.254 | 4,281,928 | 3.2291 | 0.98% |
| 2010-10-26 | 0 | 18.44 | 18.42 | 18.50 | 18.42 | 18.70 | 401,096 | 7,440,066 | 18.549 | 3.205 | 3.202 | 3.216 | 3.202 | 3.250 | 2,307,635 | 3.2241 | -1.39% |
| 2010-10-25 | 0 | 18.70 | 18.68 | 18.76 | 18.56 | 18.90 | 421,079 | 7,880,903 | 18.716 | 3.250 | 3.247 | 3.261 | 3.226 | 3.285 | 2,422,603 | 3.2531 | -0.74% |
| 2010-10-22 | 0 | 18.84 | 18.72 | 18.88 | 18.46 | 18.90 | 858,471 | 16,033,456 | 18.677 | 3.275 | 3.254 | 3.282 | 3.209 | 3.285 | 4,939,061 | 3.2463 | 1.73% |
| 2010-10-21 | 0 | 18.52 | 18.52 | 18.58 | 18.34 | 18.60 | 530,000 | 9,774,420 | 18.442 | 3.219 | 3.219 | 3.229 | 3.188 | 3.233 | 3,049,261 | 3.2055 | 1.76% |
| 2010-10-20 | 0 | 18.20 | 18.16 | 18.32 | 18.10 | 18.46 | 945,527 | 17,219,115 | 18.211 | 3.163 | 3.156 | 3.184 | 3.146 | 3.209 | 5,439,922 | 3.1653 | -1.19% |
| 2010-10-19 | 0 | 18.42 | 18.40 | 18.44 | 18.30 | 18.50 | 794,922 | 14,638,568 | 18.415 | 3.202 | 3.198 | 3.205 | 3.181 | 3.216 | 4,573,443 | 3.2008 | -0.97% |
| 2010-10-18 | 0 | 18.60 | 18.68 | 18.70 | 18.60 | 18.80 | 336,160 | 6,282,613 | 18.689 | 3.233 | 3.247 | 3.250 | 3.233 | 3.268 | 1,934,037 | 3.2484 | -0.75% |
| 2010-10-15 | 0 | 18.74 | 18.66 | 18.78 | 18.56 | 18.80 | 554,709 | 10,357,069 | 18.671 | 3.257 | 3.243 | 3.264 | 3.226 | 3.268 | 3,191,420 | 3.2453 | -0.21% |
| 2010-10-14 | 0 | 18.78 | 18.66 | 18.80 | 18.40 | 18.94 | 1,114,399 | 20,763,905 | 18.632 | 3.264 | 3.243 | 3.268 | 3.198 | 3.292 | 6,411,497 | 3.2385 | -0.21% |
| 2010-10-13 | 0 | 18.82 | 18.80 | 18.92 | 18.70 | 19.08 | 998,904 | 18,876,973 | 18.898 | 3.271 | 3.268 | 3.289 | 3.250 | 3.316 | 5,747,017 | 3.2847 | -0.32% |
| 2010-10-12 | 0 | 18.88 | 18.82 | 18.88 | 18.22 | 18.90 | 2,232,029 | 41,709,157 | 18.687 | 3.282 | 3.271 | 3.282 | 3.167 | 3.285 | 12,841,583 | 3.2480 | 2.50% |
| 2010-10-11 | 0 | 18.42 | 18.40 | 18.48 | 18.16 | 18.80 | 1,158,711 | 21,289,433 | 18.373 | 3.202 | 3.198 | 3.212 | 3.156 | 3.268 | 6,666,438 | 3.1935 | 1.10% |
| 2010-10-08 | 0 | 18.22 | 18.22 | 18.26 | 18.04 | 18.42 | 1,320,182 | 24,003,306 | 18.182 | 3.167 | 3.167 | 3.174 | 3.136 | 3.202 | 7,595,433 | 3.1602 | -0.65% |
| 2010-10-07 | 0 | 18.34 | 18.34 | 18.50 | 18.14 | 19.00 | 1,783,877 | 32,781,029 | 18.376 | 3.188 | 3.188 | 3.216 | 3.153 | 3.302 | 10,263,220 | 3.1940 | -1.08% |
| 2010-10-06 | 0 | 18.54 | 18.50 | 18.60 | 17.74 | 18.68 | 3,932,929 | 71,544,071 | 18.191 | 3.222 | 3.216 | 3.233 | 3.083 | 3.247 | 22,627,409 | 3.1618 | 10.89% |
| 2010-10-05 | 0 | 16.72 | 16.74 | 16.76 | 15.66 | 16.76 | 1,998,180 | 32,424,426 | 16.227 | 2.906 | 2.910 | 2.913 | 2.722 | 2.913 | 11,496,174 | 2.8205 | 7.18% |
| 2010-10-04 | 0 | 15.60 | 15.50 | 15.66 | 15.30 | 15.78 | 1,051,000 | 16,341,908 | 15.549 | 2.711 | 2.694 | 2.722 | 2.659 | 2.743 | 6,046,742 | 2.7026 | 2.50% |
| 2010-09-30 | 0 | 15.22 | 15.16 | 15.18 | 15.18 | 15.68 | 953,557 | 14,644,200 | 15.357 | 2.645 | 2.635 | 2.638 | 2.638 | 2.725 | 5,486,121 | 2.6693 | -2.44% |
| 2010-09-29 | 0 | 15.60 | 15.50 | 15.68 | 15.42 | 15.74 | 493,049 | 7,682,577 | 15.582 | 2.711 | 2.694 | 2.725 | 2.680 | 2.736 | 2,836,670 | 2.7083 | 1.17% |
| 2010-09-28 | 0 | 15.42 | 15.42 | 15.58 | 15.30 | 15.70 | 940,013 | 14,648,099 | 15.583 | 2.680 | 2.680 | 2.708 | 2.659 | 2.729 | 5,408,198 | 2.7085 | 0.92% |
| 2010-09-27 | 0 | 15.28 | 15.28 | 15.44 | 15.26 | 15.50 | 534,397 | 8,227,331 | 15.396 | 2.656 | 2.656 | 2.684 | 2.652 | 2.694 | 3,074,558 | 2.6759 | -0.52% |
| 2010-09-24 | 0 | 15.36 | 15.34 | 15.36 | 15.00 | 15.36 | 636,366 | 9,707,049 | 15.254 | 2.670 | 2.666 | 2.670 | 2.607 | 2.670 | 3,661,219 | 2.6513 | 1.86% |
| 2010-09-22 | 0 | 15.08 | 15.08 | 15.20 | 15.04 | 15.30 | 279,033 | 4,243,524 | 15.208 | 2.621 | 2.621 | 2.642 | 2.614 | 2.659 | 1,605,367 | 2.6433 | -0.79% |
| 2010-09-21 | 0 | 15.20 | 15.18 | 15.20 | 14.88 | 15.20 | 277,668 | 4,198,669 | 15.121 | 2.642 | 2.638 | 2.642 | 2.586 | 2.642 | 1,597,514 | 2.6283 | 1.33% |
| 2010-09-20 | 0 | 15.00 | 14.90 | 15.00 | 14.84 | 15.04 | 252,219 | 3,767,092 | 14.936 | 2.607 | 2.590 | 2.607 | 2.579 | 2.614 | 1,451,097 | 2.5960 | 0.81% |
| 2010-09-17 | 0 | 14.88 | 14.84 | 15.00 | 14.80 | 15.26 | 1,011,479 | 15,156,020 | 14.984 | 2.586 | 2.579 | 2.607 | 2.572 | 2.652 | 5,819,365 | 2.6044 | -0.93% |
| 2010-09-16 | 0 | 15.02 | 15.04 | 15.12 | 14.82 | 15.46 | 862,680 | 13,004,728 | 15.075 | 2.611 | 2.614 | 2.628 | 2.576 | 2.687 | 4,963,276 | 2.6202 | 0.54% |
| 2010-09-15 | 0 | 14.94 | 14.86 | 14.96 | 14.82 | 14.96 | 1,398,434 | 20,863,179 | 14.919 | 2.597 | 2.583 | 2.600 | 2.576 | 2.600 | 8,045,642 | 2.5931 | 0.13% |
| 2010-09-14 | 0 | 14.92 | 14.92 | 14.96 | 14.64 | 14.96 | 1,555,590 | 22,873,218 | 14.704 | 2.593 | 2.593 | 2.600 | 2.545 | 2.600 | 8,949,811 | 2.5557 | 2.61% |
| 2010-09-13 | 0 | 14.54 | 14.52 | 14.64 | 14.50 | 14.80 | 300,000 | 4,396,260 | 14.654 | 2.527 | 2.524 | 2.545 | 2.520 | 2.572 | 1,725,997 | 2.5471 | -2.15% |
| 2010-09-10 | 0 | 14.86 | 14.84 | 14.90 | 14.80 | 15.00 | 172,921 | 2,571,917 | 14.873 | 2.583 | 2.579 | 2.590 | 2.572 | 2.607 | 994,870 | 2.5852 | -0.13% |
| 2010-09-09 | 0 | 14.88 | 14.82 | 14.88 | 14.50 | 14.94 | 368,000 | 5,461,040 | 14.840 | 2.586 | 2.576 | 2.586 | 2.520 | 2.597 | 2,117,223 | 2.5793 | 2.34% |
| 2010-09-08 | 0 | 14.54 | 14.46 | 14.54 | 14.38 | 14.66 | 442,894 | 6,404,335 | 14.460 | 2.527 | 2.513 | 2.527 | 2.499 | 2.548 | 2,548,112 | 2.5134 | -1.62% |
| 2010-09-07 | 0 | 14.78 | 14.72 | 14.78 | 14.54 | 14.86 | 263,463 | 3,888,152 | 14.758 | 2.569 | 2.559 | 2.569 | 2.527 | 2.583 | 1,515,788 | 2.5651 | -0.81% |
| 2010-09-06 | 0 | 14.90 | 14.88 | 14.90 | 14.60 | 14.90 | 693,132 | 10,218,305 | 14.742 | 2.590 | 2.586 | 2.590 | 2.538 | 2.590 | 3,987,812 | 2.5624 | 3.33% |
| 2010-09-03 | 0 | 14.42 | 14.32 | 14.44 | 14.24 | 14.50 | 318,650 | 4,570,576 | 14.344 | 2.506 | 2.489 | 2.510 | 2.475 | 2.520 | 1,833,296 | 2.4931 | -0.41% |
| 2010-09-02 | 0 | 14.48 | 14.48 | 14.50 | 14.32 | 14.58 | 282,944 | 4,091,479 | 14.460 | 2.517 | 2.517 | 2.520 | 2.489 | 2.534 | 1,627,868 | 2.5134 | 1.83% |
| 2010-09-01 | 0 | 14.22 | 14.22 | 14.24 | 14.10 | 14.28 | 600,374 | 8,517,735 | 14.187 | 2.472 | 2.472 | 2.475 | 2.451 | 2.482 | 3,454,145 | 2.4659 | 0.71% |
| 2010-08-31 | 0 | 14.12 | 14.08 | 14.22 | 14.06 | 14.32 | 420,160 | 5,943,980 | 14.147 | 2.454 | 2.447 | 2.472 | 2.444 | 2.489 | 2,417,316 | 2.4589 | -1.53% |
| 2010-08-30 | 0 | 14.34 | 14.24 | 14.32 | 14.18 | 14.48 | 234,202 | 3,349,745 | 14.303 | 2.492 | 2.475 | 2.489 | 2.465 | 2.517 | 1,347,440 | 2.4860 | 0.28% |
| 2010-08-27 | 0 | 14.30 | 14.26 | 14.30 | 14.24 | 14.48 | 207,000 | 2,974,520 | 14.370 | 2.486 | 2.479 | 2.486 | 2.475 | 2.517 | 1,190,938 | 2.4976 | 0.28% |
| 2010-08-26 | 0 | 14.26 | 14.26 | 14.38 | 14.22 | 14.40 | 265,205 | 3,809,220 | 14.363 | 2.479 | 2.479 | 2.499 | 2.472 | 2.503 | 1,525,810 | 2.4965 | -0.14% |
| 2010-08-25 | 0 | 14.28 | 14.26 | 14.30 | 14.28 | 14.76 | 282,945 | 4,086,449 | 14.443 | 2.482 | 2.479 | 2.486 | 2.482 | 2.565 | 1,627,874 | 2.5103 | -1.92% |
| 2010-08-24 | 0 | 14.56 | 14.54 | 14.56 | 14.52 | 14.68 | 137,000 | 2,002,440 | 14.616 | 2.531 | 2.527 | 2.531 | 2.524 | 2.552 | 788,205 | 2.5405 | -0.27% |
| 2010-08-23 | 0 | 14.60 | 14.58 | 14.60 | 14.54 | 14.66 | 178,150 | 2,602,015 | 14.606 | 2.538 | 2.534 | 2.538 | 2.527 | 2.548 | 1,024,954 | 2.5387 | -0.27% |
| 2010-08-20 | 0 | 14.64 | 14.54 | 14.66 | 14.32 | 14.66 | 534,000 | 7,770,176 | 14.551 | 2.545 | 2.527 | 2.548 | 2.489 | 2.548 | 3,072,274 | 2.5291 | -0.41% |
| 2010-08-19 | 0 | 14.70 | 14.62 | 14.70 | 14.36 | 14.70 | 464,000 | 6,682,022 | 14.401 | 2.555 | 2.541 | 2.555 | 2.496 | 2.555 | 2,669,542 | 2.5031 | 2.94% |
| 2010-08-18 | 0 | 14.28 | 14.26 | 14.28 | 14.16 | 14.40 | 262,432 | 3,753,867 | 14.304 | 2.482 | 2.479 | 2.482 | 2.461 | 2.503 | 1,509,856 | 2.4862 | 0.85% |
| 2010-08-17 | 0 | 14.16 | 14.16 | 14.20 | 14.10 | 14.28 | 326,222 | 4,622,226 | 14.169 | 2.461 | 2.461 | 2.468 | 2.451 | 2.482 | 1,876,860 | 2.4627 | -0.84% |
| 2010-08-16 | 0 | 14.28 | 14.26 | 14.30 | 14.16 | 14.32 | 434,000 | 6,170,600 | 14.218 | 2.482 | 2.479 | 2.486 | 2.461 | 2.489 | 2,496,942 | 2.4713 | 0.28% |
| 2010-08-13 | 0 | 14.24 | 14.24 | 14.32 | 14.22 | 14.40 | 330,398 | 4,727,884 | 14.310 | 2.475 | 2.475 | 2.489 | 2.472 | 2.503 | 1,900,886 | 2.4872 | -0.56% |
| 2010-08-12 | 0 | 14.32 | 14.38 | 14.40 | 14.24 | 14.54 | 286,756 | 4,119,909 | 14.367 | 2.489 | 2.499 | 2.503 | 2.475 | 2.527 | 1,649,800 | 2.4972 | -2.59% |
| 2010-08-11 | 0 | 14.70 | 14.70 | 14.80 | 14.68 | 14.98 | 387,381 | 5,740,172 | 14.818 | 2.555 | 2.555 | 2.572 | 2.552 | 2.604 | 2,228,728 | 2.5755 | -1.61% |
| 2010-08-10 | 0 | 14.94 | 14.90 | 14.98 | 14.56 | 15.00 | 466,000 | 6,924,880 | 14.860 | 2.597 | 2.590 | 2.604 | 2.531 | 2.607 | 2,681,048 | 2.5829 | 0.40% |
| 2010-08-09 | 0 | 14.88 | 14.84 | 14.88 | 14.76 | 14.96 | 216,792 | 3,222,255 | 14.863 | 2.586 | 2.579 | 2.586 | 2.565 | 2.600 | 1,247,274 | 2.5834 | -0.53% |
| 2010-08-06 | 0 | 14.96 | 14.80 | 14.96 | 14.64 | 15.00 | 488,981 | 7,270,685 | 14.869 | 2.600 | 2.572 | 2.600 | 2.545 | 2.607 | 2,813,265 | 2.5844 | 1.08% |
| 2010-08-05 | 0 | 14.80 | 14.74 | 14.80 | 14.64 | 14.88 | 301,119 | 4,443,161 | 14.755 | 2.572 | 2.562 | 2.572 | 2.545 | 2.586 | 1,732,435 | 2.5647 | 1.09% |
| 2010-08-04 | 0 | 14.64 | 14.56 | 14.68 | 14.52 | 14.94 | 517,216 | 7,588,985 | 14.673 | 2.545 | 2.531 | 2.552 | 2.524 | 2.597 | 2,975,711 | 2.5503 | -0.95% |
| 2010-08-03 | 0 | 14.78 | 14.74 | 14.80 | 14.74 | 14.98 | 457,596 | 6,798,275 | 14.857 | 2.569 | 2.562 | 2.572 | 2.562 | 2.604 | 2,632,697 | 2.5822 | -0.81% |
| 2010-08-02 | 0 | 14.90 | 14.88 | 14.90 | 14.52 | 14.90 | 376,988 | 5,562,330 | 14.755 | 2.590 | 2.586 | 2.590 | 2.524 | 2.590 | 2,168,934 | 2.5645 | 2.62% |
| 2010-07-30 | 0 | 14.52 | 14.48 | 14.56 | 14.32 | 14.90 | 462,280 | 6,779,130 | 14.665 | 2.524 | 2.517 | 2.531 | 2.489 | 2.590 | 2,659,646 | 2.5489 | -1.76% |
| 2010-07-29 | 0 | 14.78 | 14.58 | 14.68 | 14.50 | 14.78 | 352,091 | 5,156,086 | 14.644 | 2.569 | 2.534 | 2.552 | 2.520 | 2.569 | 2,025,693 | 2.5453 | 0.14% |
| 2010-07-28 | 0 | 14.76 | 14.64 | 14.78 | 14.36 | 14.78 | 501,567 | 7,325,852 | 14.606 | 2.565 | 2.545 | 2.569 | 2.496 | 2.569 | 2,885,677 | 2.5387 | 1.93% |
| 2010-07-27 | 0 | 14.48 | 14.44 | 14.50 | 14.34 | 14.52 | 475,267 | 6,844,046 | 14.400 | 2.517 | 2.510 | 2.520 | 2.492 | 2.524 | 2,734,364 | 2.5030 | 0.28% |
| 2010-07-26 | 0 | 14.44 | 14.38 | 14.44 | 14.26 | 14.50 | 170,013 | 2,443,416 | 14.372 | 2.510 | 2.499 | 2.510 | 2.479 | 2.520 | 978,140 | 2.4980 | -0.28% |
| 2010-07-23 | 0 | 14.48 | 14.46 | 14.50 | 14.02 | 14.50 | 383,707 | 5,479,265 | 14.280 | 2.517 | 2.513 | 2.520 | 2.437 | 2.520 | 2,207,590 | 2.4820 | 2.55% |
| 2010-07-22 | 0 | 14.12 | 14.06 | 14.10 | 14.06 | 14.20 | 412,000 | 5,810,140 | 14.102 | 2.454 | 2.444 | 2.451 | 2.444 | 2.468 | 2,370,369 | 2.4512 | 1.15% |
| 2010-07-21 | 0 | 13.96 | 13.96 | 14.12 | 13.84 | 14.20 | 631,000 | 8,820,220 | 13.978 | 2.426 | 2.426 | 2.454 | 2.406 | 2.468 | 3,630,347 | 2.4296 | -0.57% |
| 2010-07-20 | 0 | 14.04 | 14.04 | 14.12 | 14.00 | 14.42 | 268,000 | 3,808,100 | 14.209 | 2.440 | 2.440 | 2.454 | 2.433 | 2.506 | 1,541,890 | 2.4698 | 0.57% |
| 2010-07-19 | 0 | 13.96 | 13.94 | 14.00 | 13.90 | 14.10 | 176,000 | 2,461,980 | 13.989 | 2.426 | 2.423 | 2.433 | 2.416 | 2.451 | 1,012,585 | 2.4314 | -2.92% |
| 2010-07-16 | 0 | 14.38 | 14.24 | 14.38 | 14.14 | 14.48 | 252,384 | 3,623,919 | 14.359 | 2.499 | 2.475 | 2.499 | 2.458 | 2.517 | 1,452,047 | 2.4957 | 0.28% |
| 2010-07-15 | 0 | 14.34 | 14.24 | 14.34 | 14.08 | 14.38 | 309,807 | 4,421,515 | 14.272 | 2.492 | 2.475 | 2.492 | 2.447 | 2.499 | 1,782,420 | 2.4806 | 0.56% |
| 2010-07-14 | 0 | 14.26 | 14.22 | 14.30 | 14.22 | 14.42 | 89,378 | 1,281,403 | 14.337 | 2.479 | 2.472 | 2.486 | 2.472 | 2.506 | 514,220 | 2.4919 | -0.83% |
| 2010-07-13 | 0 | 14.38 | 14.14 | 14.38 | 14.24 | 14.50 | 57,225 | 822,390 | 14.371 | 2.499 | 2.458 | 2.499 | 2.475 | 2.520 | 329,234 | 2.4979 | -0.14% |
| 2010-07-12 | 0 | 14.40 | 14.22 | 14.40 | 14.38 | 14.50 | 56,562 | 814,396 | 14.398 | 2.503 | 2.472 | 2.503 | 2.499 | 2.520 | 325,419 | 2.5026 | -0.55% |
| 2010-07-09 | 0 | 14.48 | 14.40 | 14.48 | 14.12 | 14.48 | 504,012 | 7,192,449 | 14.270 | 2.517 | 2.503 | 2.517 | 2.454 | 2.517 | 2,899,744 | 2.4804 | 2.55% |
| 2010-07-08 | 0 | 14.12 | 13.98 | 14.10 | 13.80 | 14.22 | 494,000 | 6,903,020 | 13.974 | 2.454 | 2.430 | 2.451 | 2.399 | 2.472 | 2,842,141 | 2.4288 | -0.42% |
| 2010-07-07 | 0 | 14.18 | 14.00 | 14.20 | 13.86 | 14.30 | 464,000 | 6,519,315 | 14.050 | 2.465 | 2.433 | 2.468 | 2.409 | 2.486 | 2,669,542 | 2.4421 | 1.43% |
| 2010-07-06 | 0 | 13.98 | 13.96 | 13.98 | 13.96 | 14.08 | 166,369 | 2,329,114 | 14.000 | 2.430 | 2.426 | 2.430 | 2.426 | 2.447 | 957,175 | 2.4333 | -1.27% |
| 2010-07-05 | 0 | 14.16 | 14.06 | 14.20 | 14.10 | 14.28 | 79,250 | 1,125,855 | 14.206 | 2.461 | 2.444 | 2.468 | 2.451 | 2.482 | 455,951 | 2.4692 | 1.00% |
| 2010-07-02 | 0 | 14.02 | 13.90 | 14.08 | 13.90 | 14.40 | 300,864 | 4,263,986 | 14.172 | 2.437 | 2.416 | 2.447 | 2.416 | 2.503 | 1,730,968 | 2.4634 | -0.99% |
| 2010-06-30 | 0 | 14.16 | 14.02 | 14.18 | 13.80 | 14.18 | 598,150 | 8,388,150 | 14.023 | 2.461 | 2.437 | 2.465 | 2.399 | 2.465 | 3,441,350 | 2.4375 | 1.14% |
| 2010-06-29 | 0 | 14.00 | 13.90 | 14.14 | 13.80 | 14.14 | 266,767 | 3,726,875 | 13.971 | 2.433 | 2.416 | 2.458 | 2.399 | 2.458 | 1,534,797 | 2.4283 | -0.28% |
| 2010-06-28 | 0 | 14.04 | 14.02 | 14.14 | 14.00 | 14.18 | 196,209 | 2,767,593 | 14.105 | 2.440 | 2.437 | 2.458 | 2.433 | 2.465 | 1,128,854 | 2.4517 | -1.40% |
| 2010-06-25 | 0 | 14.24 | 14.24 | 14.34 | 14.10 | 14.38 | 674,000 | 9,588,020 | 14.226 | 2.475 | 2.475 | 2.492 | 2.451 | 2.499 | 3,877,739 | 2.4726 | 0.71% |
| 2010-06-24 | 0 | 14.14 | 14.18 | 14.32 | 14.12 | 14.54 | 552,006 | 7,890,374 | 14.294 | 2.458 | 2.465 | 2.489 | 2.454 | 2.527 | 3,175,869 | 2.4845 | -1.67% |
| 2010-06-23 | 0 | 14.38 | 14.28 | 14.40 | 14.18 | 14.52 | 530,000 | 7,581,600 | 14.305 | 2.499 | 2.482 | 2.503 | 2.465 | 2.524 | 3,049,261 | 2.4864 | 0.56% |
| 2010-06-22 | 0 | 14.30 | 14.30 | 14.42 | 14.26 | 14.82 | 564,643 | 8,132,970 | 14.404 | 2.486 | 2.486 | 2.506 | 2.479 | 2.576 | 3,248,573 | 2.5036 | -2.59% |
| 2010-06-21 | 0 | 14.68 | 14.62 | 14.68 | 14.22 | 15.10 | 763,941 | 11,172,063 | 14.624 | 2.552 | 2.541 | 2.552 | 2.472 | 2.625 | 4,395,199 | 2.5419 | 0.69% |
| 2010-06-18 | 0 | 14.58 | 14.50 | 14.60 | 14.32 | 14.64 | 929,976 | 13,512,018 | 14.529 | 2.534 | 2.520 | 2.538 | 2.489 | 2.545 | 5,350,452 | 2.5254 | 0.69% |
| 2010-06-17 | 0 | 14.48 | 14.28 | 14.50 | 14.00 | 14.50 | 1,420,275 | 20,222,212 | 14.238 | 2.517 | 2.482 | 2.520 | 2.433 | 2.520 | 8,171,300 | 2.4748 | 6.00% |
| 2010-06-15 | 0 | 13.66 | 13.64 | 13.76 | 13.62 | 14.02 | 274,750 | 3,786,138 | 13.780 | 2.374 | 2.371 | 2.392 | 2.367 | 2.437 | 1,580,725 | 2.3952 | -2.57% |
| 2010-06-14 | 0 | 14.02 | 14.02 | 14.08 | 13.84 | 14.10 | 320,948 | 4,490,072 | 13.990 | 2.437 | 2.437 | 2.447 | 2.406 | 2.451 | 1,846,517 | 2.4316 | 1.59% |
| 2010-06-11 | 0 | 13.80 | 13.74 | 13.80 | 13.34 | 13.80 | 646,718 | 8,834,909 | 13.661 | 2.399 | 2.388 | 2.399 | 2.319 | 2.399 | 3,720,777 | 2.3745 | 3.76% |
| 2010-06-10 | 0 | 13.30 | 13.30 | 13.34 | 12.90 | 13.40 | 561,850 | 7,462,691 | 13.282 | 2.312 | 2.312 | 2.319 | 2.242 | 2.329 | 3,232,504 | 2.3086 | 2.62% |
| 2010-06-09 | 0 | 12.96 | 12.96 | 12.98 | 12.82 | 13.06 | 316,352 | 4,100,392 | 12.961 | 2.253 | 2.253 | 2.256 | 2.228 | 2.270 | 1,820,075 | 2.2529 | 0.47% |
| 2010-06-08 | 0 | 12.90 | 12.92 | 13.08 | 12.78 | 13.16 | 580,603 | 7,558,277 | 13.018 | 2.242 | 2.246 | 2.273 | 2.221 | 2.287 | 3,340,396 | 2.2627 | 1.26% |
| 2010-06-07 | 0 | 12.74 | 12.72 | 12.88 | 12.66 | 13.10 | 394,796 | 5,090,088 | 12.893 | 2.214 | 2.211 | 2.239 | 2.200 | 2.277 | 2,271,389 | 2.2410 | -3.04% |
| 2010-06-04 | 0 | 13.14 | 13.14 | 13.18 | 13.08 | 13.20 | 503,000 | 6,610,852 | 13.143 | 2.284 | 2.284 | 2.291 | 2.273 | 2.294 | 2,893,921 | 2.2844 | -0.45% |
| 2010-06-03 | 0 | 13.20 | 13.14 | 13.24 | 13.06 | 13.28 | 538,000 | 7,069,460 | 13.140 | 2.294 | 2.284 | 2.301 | 2.270 | 2.308 | 3,095,288 | 2.2839 | 0.92% |
| 2010-06-02 | 0 | 13.08 | 13.08 | 13.12 | 13.08 | 13.44 | 410,106 | 5,392,839 | 13.150 | 2.273 | 2.273 | 2.280 | 2.273 | 2.336 | 2,359,472 | 2.2856 | -1.65% |
| 2010-06-01 | 0 | 13.30 | 13.12 | 13.30 | 13.08 | 13.56 | 747,000 | 9,889,340 | 13.239 | 2.312 | 2.280 | 2.312 | 2.273 | 2.357 | 4,297,732 | 2.3011 | -3.20% |
| 2010-05-31 | 0 | 13.74 | 13.64 | 13.78 | 13.62 | 13.88 | 911,135 | 12,478,553 | 13.696 | 2.388 | 2.371 | 2.395 | 2.367 | 2.413 | 5,242,054 | 2.3805 | 1.18% |
| 2010-05-28 | 0 | 13.58 | 13.56 | 13.72 | 13.36 | 13.72 | 509,699 | 6,877,319 | 13.493 | 2.360 | 2.357 | 2.385 | 2.322 | 2.385 | 2,932,463 | 2.3452 | 2.41% |
| 2010-05-27 | 0 | 13.26 | 13.20 | 13.28 | 12.74 | 13.32 | 645,090 | 8,449,325 | 13.098 | 2.305 | 2.294 | 2.308 | 2.214 | 2.315 | 3,711,411 | 2.2766 | 2.31% |
| 2010-05-26 | 0 | 12.96 | 12.96 | 13.08 | 12.72 | 13.06 | 2,509,550 | 32,203,585 | 12.832 | 2.253 | 2.253 | 2.273 | 2.211 | 2.270 | 14,438,251 | 2.2304 | 1.41% |
| 2010-05-25 | 0 | 12.78 | 12.68 | 12.82 | 12.58 | 12.86 | 1,295,957 | 16,488,707 | 12.723 | 2.221 | 2.204 | 2.228 | 2.187 | 2.235 | 7,456,059 | 2.2115 | -0.62% |
| 2010-05-24 | 0 | 12.86 | 12.80 | 12.86 | 12.78 | 13.02 | 1,657,000 | 21,277,980 | 12.841 | 2.235 | 2.225 | 2.235 | 2.221 | 2.263 | 9,533,256 | 2.2320 | 0.63% |
| 2010-05-20 | 0 | 12.78 | 12.74 | 12.92 | 12.74 | 13.16 | 1,243,000 | 15,990,410 | 12.864 | 2.221 | 2.214 | 2.246 | 2.214 | 2.287 | 7,151,380 | 2.2360 | -3.18% |
| 2010-05-19 | 0 | 13.20 | 13.08 | 13.28 | 13.06 | 13.34 | 749,000 | 9,913,440 | 13.236 | 2.294 | 2.273 | 2.308 | 2.270 | 2.319 | 4,309,239 | 2.3005 | -2.08% |
| 2010-05-18 | 0 | 13.48 | 13.46 | 13.48 | 13.42 | 13.60 | 334,000 | 4,525,170 | 13.548 | 2.343 | 2.340 | 2.343 | 2.333 | 2.364 | 1,921,610 | 2.3549 | -1.17% |
| 2010-05-17 | 0 | 13.64 | 13.60 | 13.68 | 13.60 | 13.90 | 420,000 | 5,760,960 | 13.717 | 2.371 | 2.364 | 2.378 | 2.364 | 2.416 | 2,416,396 | 2.3841 | -2.57% |
| 2010-05-14 | 0 | 14.00 | 13.92 | 14.00 | 13.72 | 14.10 | 639,258 | 8,888,626 | 13.905 | 2.433 | 2.419 | 2.433 | 2.385 | 2.451 | 3,677,858 | 2.4168 | -0.43% |
| 2010-05-13 | 0 | 14.06 | 13.92 | 14.06 | 13.70 | 14.12 | 1,265,309 | 17,675,594 | 13.969 | 2.444 | 2.419 | 2.444 | 2.381 | 2.454 | 7,279,731 | 2.4281 | 3.53% |
| 2010-05-12 | 0 | 13.58 | 13.52 | 13.58 | 13.24 | 13.64 | 1,982,214 | 26,811,203 | 13.526 | 2.360 | 2.350 | 2.360 | 2.301 | 2.371 | 11,404,317 | 2.3510 | 5.11% |
| 2010-05-11 | 0 | 12.92 | 12.92 | 12.94 | 12.92 | 13.14 | 507,769 | 6,585,129 | 12.969 | 2.246 | 2.246 | 2.249 | 2.246 | 2.284 | 2,921,359 | 2.2541 | 0.16% |
| 2010-05-10 | 0 | 12.90 | 12.92 | 13.02 | 12.80 | 13.40 | 1,187,254 | 15,412,432 | 12.982 | 2.242 | 2.246 | 2.263 | 2.225 | 2.329 | 6,830,655 | 2.2564 | -1.23% |
| 2010-05-07 | 0 | 13.06 | 13.10 | 13.12 | 12.66 | 13.10 | 2,185,000 | 28,195,150 | 12.904 | 2.270 | 2.277 | 2.280 | 2.200 | 2.277 | 12,571,010 | 2.2429 | -0.61% |
| 2010-05-06 | 0 | 13.14 | 13.00 | 13.10 | 13.00 | 13.52 | 1,184,820 | 15,586,968 | 13.156 | 2.284 | 2.260 | 2.277 | 2.260 | 2.350 | 6,816,652 | 2.2866 | -2.23% |
| 2010-05-05 | 0 | 13.44 | 13.40 | 13.44 | 13.40 | 13.62 | 1,170,000 | 15,763,140 | 13.473 | 2.336 | 2.329 | 2.336 | 2.329 | 2.367 | 6,731,387 | 2.3417 | -1.47% |
| 2010-05-04 | 0 | 13.64 | 13.64 | 13.66 | 13.64 | 14.26 | 274,086 | 3,781,532 | 13.797 | 2.371 | 2.371 | 2.374 | 2.371 | 2.479 | 1,576,905 | 2.3981 | -1.30% |
| 2010-05-03 | 0 | 13.82 | 13.80 | 13.82 | 13.66 | 13.86 | 594,137 | 8,193,152 | 13.790 | 2.402 | 2.399 | 2.402 | 2.374 | 2.409 | 3,418,262 | 2.3969 | 0.88% |
| 2010-04-30 | 0 | 13.70 | 13.66 | 13.72 | 13.50 | 13.98 | 1,987,682 | 27,224,186 | 13.696 | 2.381 | 2.374 | 2.385 | 2.346 | 2.430 | 11,435,776 | 2.3806 | -0.15% |
| 2010-04-29 | 0 | 13.72 | 13.70 | 13.72 | 13.70 | 13.86 | 179,000 | 2,462,690 | 13.758 | 2.385 | 2.381 | 2.385 | 2.381 | 2.409 | 1,029,845 | 2.3913 | -0.87% |
| 2010-04-28 | 0 | 13.84 | 13.84 | 13.90 | 13.76 | 14.12 | 518,275 | 7,209,278 | 13.910 | 2.406 | 2.406 | 2.416 | 2.392 | 2.454 | 2,981,803 | 2.4178 | -2.40% |
| 2010-04-27 | 0 | 14.18 | 14.16 | 14.18 | 13.64 | 14.26 | 2,074,307 | 29,133,497 | 14.045 | 2.465 | 2.461 | 2.465 | 2.371 | 2.479 | 11,934,157 | 2.4412 | 3.50% |
| 2010-04-26 | 0 | 13.70 | 13.68 | 13.70 | 13.60 | 13.86 | 1,275,012 | 17,422,815 | 13.665 | 2.381 | 2.378 | 2.381 | 2.364 | 2.409 | 7,335,555 | 2.3751 | 0.88% |
| 2010-04-23 | 0 | 13.58 | 13.58 | 13.66 | 13.56 | 13.78 | 1,206,106 | 16,454,404 | 13.643 | 2.360 | 2.360 | 2.374 | 2.357 | 2.395 | 6,939,117 | 2.3713 | -1.31% |
| 2010-04-22 | 0 | 13.76 | 13.72 | 13.74 | 13.64 | 14.26 | 1,771,809 | 24,619,065 | 13.895 | 2.392 | 2.385 | 2.388 | 2.371 | 2.479 | 10,193,789 | 2.4151 | -3.23% |
| 2010-04-21 | 0 | 14.22 | 14.22 | 14.30 | 14.14 | 14.48 | 494,000 | 7,084,433 | 14.341 | 2.472 | 2.472 | 2.486 | 2.458 | 2.517 | 2,842,141 | 2.4926 | -0.84% |
| 2010-04-20 | 0 | 14.34 | 14.34 | 14.36 | 14.30 | 14.46 | 626,534 | 8,996,426 | 14.359 | 2.492 | 2.492 | 2.496 | 2.486 | 2.513 | 3,604,652 | 2.4958 | 0.28% |
| 2010-04-19 | 0 | 14.30 | 14.26 | 14.28 | 14.20 | 14.42 | 1,632,000 | 23,313,584 | 14.285 | 2.486 | 2.479 | 2.482 | 2.468 | 2.506 | 9,389,423 | 2.4830 | -0.83% |
| 2010-04-16 | 0 | 14.42 | 14.42 | 14.46 | 14.18 | 14.48 | 1,314,547 | 18,875,488 | 14.359 | 2.506 | 2.506 | 2.513 | 2.465 | 2.517 | 7,563,013 | 2.4958 | 1.26% |
| 2010-04-15 | 0 | 14.24 | 14.24 | 14.44 | 14.20 | 14.78 | 1,286,802 | 18,630,002 | 14.478 | 2.475 | 2.475 | 2.510 | 2.468 | 2.569 | 7,403,387 | 2.5164 | -0.56% |
| 2010-04-14 | 0 | 14.32 | 14.26 | 14.38 | 14.20 | 14.38 | 334,902 | 4,786,996 | 14.294 | 2.489 | 2.479 | 2.499 | 2.468 | 2.499 | 1,926,799 | 2.4844 | 1.13% |
| 2010-04-13 | 0 | 14.16 | 14.16 | 14.18 | 14.10 | 14.28 | 322,077 | 4,574,591 | 14.203 | 2.461 | 2.461 | 2.465 | 2.451 | 2.482 | 1,853,013 | 2.4687 | 0.00% |
| 2010-04-12 | 0 | 14.16 | 14.08 | 14.20 | 14.08 | 14.46 | 1,422,000 | 20,111,181 | 14.143 | 2.461 | 2.447 | 2.468 | 2.447 | 2.513 | 8,181,225 | 2.4582 | -1.12% |
| 2010-04-09 | 0 | 14.32 | 14.30 | 14.32 | 14.24 | 14.64 | 758,250 | 10,861,845 | 14.325 | 2.489 | 2.486 | 2.489 | 2.475 | 2.545 | 4,362,457 | 2.4898 | -0.83% |
| 2010-04-08 | 0 | 14.44 | 14.32 | 14.44 | 14.30 | 14.70 | 1,761,422 | 25,403,166 | 14.422 | 2.510 | 2.489 | 2.510 | 2.486 | 2.555 | 10,134,029 | 2.5067 | -1.37% |
| 2010-04-07 | 0 | 14.64 | 14.62 | 14.64 | 14.54 | 15.00 | 1,064,973 | 15,628,790 | 14.675 | 2.545 | 2.541 | 2.545 | 2.527 | 2.607 | 6,127,133 | 2.5508 | -1.21% |
| 2010-04-01 | 0 | 14.82 | 14.80 | 14.88 | 13.96 | 15.10 | 1,117,045 | 16,400,599 | 14.682 | 2.576 | 2.572 | 2.586 | 2.426 | 2.625 | 6,426,720 | 2.5519 | -0.40% |
| 2010-03-31 | 0 | 15.50 | 15.48 | 15.54 | 15.36 | 15.60 | 1,466,335 | 22,755,666 | 15.519 | 2.586 | 2.583 | 2.593 | 2.563 | 2.603 | 8,787,811 | 2.5895 | 0.39% |
| 2010-03-30 | 0 | 15.44 | 15.42 | 15.44 | 15.38 | 15.56 | 1,032,045 | 15,929,869 | 15.435 | 2.576 | 2.573 | 2.576 | 2.566 | 2.596 | 6,185,092 | 2.5755 | -0.64% |
| 2010-03-29 | 0 | 15.54 | 15.52 | 15.54 | 15.38 | 15.58 | 761,609 | 11,811,221 | 15.508 | 2.593 | 2.590 | 2.593 | 2.566 | 2.600 | 4,564,357 | 2.5877 | 1.17% |
| 2010-03-26 | 0 | 15.36 | 15.32 | 15.36 | 15.04 | 15.38 | 1,529,046 | 23,298,199 | 15.237 | 2.563 | 2.556 | 2.563 | 2.510 | 2.566 | 9,163,641 | 2.5425 | 1.32% |
| 2010-03-25 | 0 | 15.16 | 15.10 | 15.16 | 15.00 | 15.18 | 923,515 | 13,984,652 | 15.143 | 2.530 | 2.520 | 2.530 | 2.503 | 2.533 | 5,534,666 | 2.5267 | 0.80% |
| 2010-03-24 | 0 | 15.04 | 15.00 | 15.02 | 15.00 | 15.36 | 767,690 | 11,645,462 | 15.169 | 2.510 | 2.503 | 2.506 | 2.503 | 2.563 | 4,600,800 | 2.5312 | -0.53% |
| 2010-03-23 | 0 | 15.12 | 15.08 | 15.16 | 15.08 | 15.30 | 1,036,802 | 15,781,534 | 15.221 | 2.523 | 2.516 | 2.530 | 2.516 | 2.553 | 6,213,600 | 2.5398 | 0.67% |
| 2010-03-22 | 0 | 15.02 | 15.02 | 15.08 | 14.98 | 15.40 | 1,397,062 | 21,303,430 | 15.249 | 2.506 | 2.506 | 2.516 | 2.500 | 2.570 | 8,372,655 | 2.5444 | -2.85% |
| 2010-03-19 | 0 | 15.46 | 15.34 | 15.46 | 14.68 | 15.46 | 3,776,558 | 57,579,633 | 15.247 | 2.580 | 2.560 | 2.580 | 2.450 | 2.580 | 22,633,080 | 2.5440 | 5.46% |
| 2010-03-18 | 0 | 14.66 | 14.64 | 14.68 | 14.60 | 14.68 | 1,043,000 | 15,293,923 | 14.663 | 2.446 | 2.443 | 2.450 | 2.436 | 2.450 | 6,250,745 | 2.4467 | -0.54% |
| 2010-03-17 | 0 | 14.74 | 14.70 | 14.78 | 14.60 | 14.80 | 1,203,225 | 17,718,167 | 14.726 | 2.460 | 2.453 | 2.466 | 2.436 | 2.470 | 7,210,981 | 2.4571 | 2.79% |
| 2010-03-16 | 0 | 14.34 | 14.28 | 14.38 | 14.10 | 14.52 | 1,689,574 | 24,190,936 | 14.318 | 2.393 | 2.383 | 2.399 | 2.353 | 2.423 | 10,125,692 | 2.3891 | 0.14% |
| 2010-03-15 | 0 | 14.32 | 14.22 | 14.32 | 14.02 | 14.38 | 560,000 | 7,983,940 | 14.257 | 2.389 | 2.373 | 2.389 | 2.339 | 2.399 | 3,356,105 | 2.3789 | 1.85% |
| 2010-03-12 | 0 | 14.06 | 14.04 | 14.06 | 14.02 | 14.10 | 361,278 | 5,077,924 | 14.055 | 2.346 | 2.343 | 2.346 | 2.339 | 2.353 | 2,165,155 | 2.3453 | -0.71% |
| 2010-03-11 | 0 | 14.16 | 14.12 | 14.16 | 14.06 | 14.20 | 720,101 | 10,194,629 | 14.157 | 2.363 | 2.356 | 2.363 | 2.346 | 2.369 | 4,315,597 | 2.3623 | -0.28% |
| 2010-03-10 | 0 | 14.20 | 14.18 | 14.26 | 14.06 | 14.30 | 669,704 | 9,503,945 | 14.191 | 2.369 | 2.366 | 2.379 | 2.346 | 2.386 | 4,013,566 | 2.3680 | -0.98% |
| 2010-03-09 | 0 | 14.34 | 14.32 | 14.34 | 14.00 | 14.36 | 860,146 | 12,296,770 | 14.296 | 2.393 | 2.389 | 2.393 | 2.336 | 2.396 | 5,154,893 | 2.3855 | 1.56% |
| 2010-03-08 | 0 | 14.12 | 14.06 | 14.12 | 13.78 | 14.18 | 949,000 | 13,315,040 | 14.031 | 2.356 | 2.346 | 2.356 | 2.299 | 2.366 | 5,687,399 | 2.3411 | 3.67% |
| 2010-03-05 | 0 | 13.62 | 13.58 | 13.62 | 13.56 | 13.84 | 671,001 | 9,172,178 | 13.669 | 2.273 | 2.266 | 2.273 | 2.263 | 2.309 | 4,021,339 | 2.2809 | 0.00% |
| 2010-03-04 | 0 | 13.62 | 13.62 | 13.72 | 13.60 | 13.76 | 795,636 | 10,862,233 | 13.652 | 2.273 | 2.273 | 2.289 | 2.269 | 2.296 | 4,768,282 | 2.2780 | -0.15% |
| 2010-03-03 | 0 | 13.64 | 13.58 | 13.76 | 13.50 | 13.76 | 909,313 | 12,425,955 | 13.665 | 2.276 | 2.266 | 2.296 | 2.253 | 2.296 | 5,449,553 | 2.2802 | 0.89% |
| 2010-03-02 | 0 | 13.52 | 13.48 | 13.52 | 13.32 | 13.56 | 858,000 | 11,540,960 | 13.451 | 2.256 | 2.249 | 2.256 | 2.223 | 2.263 | 5,142,032 | 2.2444 | 1.05% |
| 2010-03-01 | 0 | 13.38 | 13.38 | 13.40 | 13.16 | 13.44 | 807,114 | 10,752,078 | 13.322 | 2.233 | 2.233 | 2.236 | 2.196 | 2.243 | 4,837,070 | 2.2228 | 1.52% |
| 2010-02-26 | 0 | 13.18 | 13.16 | 13.24 | 13.14 | 13.36 | 1,088,385 | 14,390,491 | 13.222 | 2.199 | 2.196 | 2.209 | 2.193 | 2.229 | 6,522,740 | 2.2062 | -0.60% |
| 2010-02-25 | 0 | 13.26 | 13.24 | 13.30 | 13.18 | 13.38 | 1,093,704 | 14,552,724 | 13.306 | 2.213 | 2.209 | 2.219 | 2.199 | 2.233 | 6,554,617 | 2.2202 | -0.60% |
| 2010-02-24 | 0 | 13.34 | 13.26 | 13.36 | 13.26 | 13.44 | 1,377,000 | 18,387,960 | 13.354 | 2.226 | 2.213 | 2.229 | 2.213 | 2.243 | 8,252,422 | 2.2282 | -0.30% |
| 2010-02-23 | 0 | 13.38 | 13.38 | 13.40 | 13.20 | 13.48 | 856,322 | 11,476,818 | 13.402 | 2.233 | 2.233 | 2.236 | 2.203 | 2.249 | 5,131,976 | 2.2363 | 0.90% |
| 2010-02-22 | 0 | 13.26 | 13.28 | 13.38 | 13.20 | 13.56 | 1,687,114 | 22,668,212 | 13.436 | 2.213 | 2.216 | 2.233 | 2.203 | 2.263 | 10,110,949 | 2.2419 | 0.00% |
| 2010-02-19 | 0 | 13.26 | 13.20 | 13.28 | 13.14 | 13.78 | 1,530,062 | 20,538,196 | 13.423 | 2.213 | 2.203 | 2.216 | 2.193 | 2.299 | 9,169,730 | 2.2398 | -1.04% |
| 2010-02-18 | 0 | 13.40 | 13.30 | 13.40 | 13.24 | 14.04 | 2,077,318 | 28,320,421 | 13.633 | 2.236 | 2.219 | 2.236 | 2.209 | 2.343 | 12,449,459 | 2.2748 | -3.60% |
| 2010-02-17 | 0 | 13.90 | 13.94 | 13.96 | 13.48 | 14.10 | 2,381,000 | 32,900,553 | 13.818 | 2.319 | 2.326 | 2.329 | 2.249 | 2.353 | 14,269,439 | 2.3057 | 1.61% |
| 2010-02-12 | 0 | 13.68 | 13.68 | 13.74 | 13.16 | 15.00 | 2,195,568 | 29,494,651 | 13.434 | 2.283 | 2.283 | 2.293 | 2.196 | 2.503 | 13,158,137 | 2.2416 | 3.95% |
| 2010-02-11 | 0 | 13.16 | 13.14 | 13.18 | 12.90 | 13.30 | 3,007,000 | 39,200,920 | 13.037 | 2.196 | 2.193 | 2.199 | 2.152 | 2.219 | 18,021,085 | 2.1753 | 1.39% |
| 2010-02-10 | 0 | 12.98 | 12.96 | 13.06 | 12.82 | 13.10 | 2,420,006 | 31,190,469 | 12.889 | 2.166 | 2.163 | 2.179 | 2.139 | 2.186 | 14,503,203 | 2.1506 | 1.09% |
| 2010-02-09 | 0 | 12.84 | 12.74 | 12.84 | 12.70 | 12.92 | 1,308,703 | 16,762,265 | 12.808 | 2.142 | 2.126 | 2.142 | 2.119 | 2.156 | 7,843,115 | 2.1372 | -1.08% |
| 2010-02-08 | 0 | 12.98 | 12.92 | 12.94 | 12.92 | 13.04 | 2,365,000 | 30,621,360 | 12.948 | 2.166 | 2.156 | 2.159 | 2.156 | 2.176 | 14,173,550 | 2.1605 | 0.15% |
| 2010-02-05 | 0 | 12.96 | 12.94 | 12.96 | 12.70 | 13.10 | 2,368,000 | 31,389,740 | 13.256 | 2.163 | 2.159 | 2.163 | 2.119 | 2.186 | 14,191,529 | 2.2119 | -1.37% |
| 2010-02-04 | 0 | 13.14 | 13.12 | 13.20 | 13.12 | 13.68 | 1,593,000 | 21,340,480 | 13.396 | 2.193 | 2.189 | 2.203 | 2.189 | 2.283 | 9,546,920 | 2.2353 | -3.95% |
| 2010-02-03 | 0 | 13.68 | 13.60 | 13.68 | 13.08 | 13.86 | 961,932 | 12,829,690 | 13.337 | 2.283 | 2.269 | 2.283 | 2.183 | 2.313 | 5,764,901 | 2.2255 | 6.05% |
| 2010-02-02 | 0 | 12.90 | 12.86 | 12.90 | 12.80 | 13.10 | 3,138,355 | 40,135,498 | 12.789 | 2.152 | 2.146 | 2.152 | 2.136 | 2.186 | 18,808,301 | 2.1339 | 1.57% |
| 2010-02-01 | 0 | 12.70 | 12.68 | 12.70 | 12.60 | 12.84 | 3,979,085 | 50,828,330 | 12.774 | 2.119 | 2.116 | 2.119 | 2.102 | 2.142 | 23,846,833 | 2.1314 | 0.00% |
| 2010-01-29 | 0 | 12.70 | 12.66 | 12.70 | 12.64 | 13.10 | 2,337,836 | 30,179,753 | 12.909 | 2.119 | 2.112 | 2.119 | 2.109 | 2.186 | 14,010,755 | 2.1540 | -2.16% |
| 2010-01-28 | 0 | 12.98 | 12.98 | 13.00 | 12.92 | 13.12 | 2,107,300 | 27,578,911 | 13.087 | 2.166 | 2.166 | 2.169 | 2.156 | 2.189 | 12,629,142 | 2.1838 | -0.92% |
| 2010-01-27 | 0 | 13.10 | 13.04 | 13.10 | 13.00 | 13.52 | 1,069,619 | 14,266,596 | 13.338 | 2.186 | 2.176 | 2.186 | 2.169 | 2.256 | 6,410,274 | 2.2256 | -2.67% |
| 2010-01-26 | 0 | 13.46 | 13.38 | 13.46 | 13.36 | 13.72 | 1,817,313 | 24,689,712 | 13.586 | 2.246 | 2.233 | 2.246 | 2.229 | 2.289 | 10,891,238 | 2.2669 | -2.46% |
| 2010-01-25 | 0 | 13.80 | 13.78 | 13.80 | 13.70 | 13.88 | 1,124,720 | 15,491,737 | 13.774 | 2.303 | 2.299 | 2.303 | 2.286 | 2.316 | 6,740,497 | 2.2983 | 0.29% |
| 2010-01-22 | 0 | 13.76 | 13.70 | 13.76 | 13.56 | 14.08 | 895,646 | 12,393,031 | 13.837 | 2.296 | 2.286 | 2.296 | 2.263 | 2.349 | 5,367,646 | 2.3088 | -2.41% |
| 2010-01-21 | 0 | 14.10 | 14.08 | 14.10 | 14.06 | 14.14 | 979,000 | 13,802,200 | 14.098 | 2.353 | 2.349 | 2.353 | 2.346 | 2.359 | 5,867,190 | 2.3524 | 0.14% |
| 2010-01-20 | 0 | 14.08 | 14.04 | 14.10 | 14.04 | 14.14 | 887,000 | 12,517,835 | 14.113 | 2.349 | 2.343 | 2.353 | 2.343 | 2.359 | 5,315,830 | 2.3548 | -0.42% |
| 2010-01-19 | 0 | 14.14 | 14.10 | 14.14 | 14.10 | 14.14 | 743,252 | 10,494,818 | 14.120 | 2.359 | 2.353 | 2.359 | 2.353 | 2.359 | 4,454,342 | 2.3561 | 0.00% |
| 2010-01-18 | 0 | 14.14 | 14.12 | 14.14 | 14.12 | 14.16 | 697,000 | 9,847,728 | 14.129 | 2.359 | 2.356 | 2.359 | 2.356 | 2.363 | 4,177,152 | 2.3575 | 0.00% |
| 2010-01-15 | 0 | 14.14 | 14.12 | 14.14 | 14.06 | 14.20 | 941,000 | 13,299,600 | 14.133 | 2.359 | 2.356 | 2.359 | 2.346 | 2.369 | 5,639,455 | 2.3583 | 0.43% |
| 2010-01-14 | 0 | 14.08 | 14.06 | 14.14 | 14.02 | 14.20 | 1,313,000 | 18,578,290 | 14.149 | 2.349 | 2.346 | 2.359 | 2.339 | 2.369 | 7,868,867 | 2.3610 | -0.42% |
| 2010-01-13 | 0 | 14.14 | 14.12 | 14.14 | 14.12 | 14.18 | 979,196 | 13,846,764 | 14.141 | 2.359 | 2.356 | 2.359 | 2.356 | 2.366 | 5,868,365 | 2.3596 | 0.00% |
| 2010-01-12 | 0 | 14.14 | 14.12 | 14.14 | 14.10 | 14.20 | 1,553,879 | 21,981,366 | 14.146 | 2.359 | 2.356 | 2.359 | 2.353 | 2.369 | 9,312,466 | 2.3604 | 0.14% |
| 2010-01-11 | 0 | 14.12 | 14.10 | 14.14 | 14.06 | 14.28 | 812,000 | 11,457,280 | 14.110 | 2.356 | 2.353 | 2.359 | 2.346 | 2.383 | 4,866,352 | 2.3544 | 0.43% |
| 2010-01-08 | 0 | 14.06 | 14.00 | 14.06 | 14.00 | 14.18 | 2,639,000 | 37,093,220 | 14.056 | 2.346 | 2.336 | 2.346 | 2.336 | 2.366 | 15,815,644 | 2.3453 | 0.43% |
| 2010-01-07 | 0 | 14.00 | 13.94 | 14.00 | 13.84 | 14.24 | 1,409,000 | 19,762,176 | 14.026 | 2.336 | 2.326 | 2.336 | 2.309 | 2.376 | 8,444,200 | 2.3403 | 0.29% |
| 2010-01-06 | 0 | 13.96 | 13.90 | 14.00 | 13.90 | 14.32 | 2,083,000 | 29,393,324 | 14.111 | 2.329 | 2.319 | 2.336 | 2.319 | 2.389 | 12,483,512 | 2.3546 | -2.10% |
| 2010-01-05 | 0 | 14.26 | 14.24 | 14.26 | 14.24 | 14.40 | 1,033,177 | 14,738,251 | 14.265 | 2.379 | 2.376 | 2.379 | 2.376 | 2.403 | 6,191,876 | 2.3803 | 0.42% |
| 2010-01-04 | 0 | 14.20 | 14.16 | 14.20 | 14.10 | 14.36 | 748,525 | 10,628,025 | 14.199 | 2.369 | 2.363 | 2.369 | 2.353 | 2.396 | 4,485,944 | 2.3692 | -0.70% |
| 2009-12-31 | 0 | 14.30 | 14.26 | 14.34 | 14.22 | 14.38 | 1,686,835 | 24,003,054 | 14.230 | 2.386 | 2.379 | 2.393 | 2.373 | 2.399 | 10,109,277 | 2.3744 | 0.14% |
| 2009-12-30 | 0 | 14.28 | 14.22 | 14.30 | 14.10 | 14.30 | 1,086,028 | 15,418,139 | 14.197 | 2.383 | 2.373 | 2.386 | 2.353 | 2.386 | 6,508,614 | 2.3689 | 0.56% |
| 2009-12-29 | 0 | 14.20 | 14.12 | 14.20 | 14.12 | 14.38 | 860,000 | 12,178,119 | 14.161 | 2.369 | 2.356 | 2.369 | 2.356 | 2.399 | 5,154,018 | 2.3628 | 0.85% |
| 2009-12-28 | 0 | 14.08 | 14.06 | 14.08 | 14.04 | 14.42 | 963,696 | 13,628,972 | 14.142 | 2.349 | 2.346 | 2.349 | 2.343 | 2.406 | 5,775,473 | 2.3598 | -1.40% |
| 2009-12-24 | 0 | 14.28 | 14.28 | 14.32 | 14.26 | 14.50 | 65,009 | 929,828 | 14.303 | 2.383 | 2.383 | 2.389 | 2.379 | 2.419 | 389,602 | 2.3866 | -0.14% |
| 2009-12-23 | 0 | 14.30 | 14.26 | 14.32 | 14.24 | 14.42 | 290,000 | 4,151,980 | 14.317 | 2.386 | 2.379 | 2.389 | 2.376 | 2.406 | 1,737,983 | 2.3890 | -0.83% |
| 2009-12-22 | 0 | 14.42 | 14.34 | 14.46 | 14.30 | 14.58 | 857,038 | 12,388,446 | 14.455 | 2.406 | 2.393 | 2.413 | 2.386 | 2.433 | 5,136,267 | 2.4120 | 1.98% |
| 2009-12-21 | 0 | 14.14 | 13.96 | 14.10 | 13.94 | 14.36 | 436,009 | 6,155,804 | 14.119 | 2.359 | 2.329 | 2.353 | 2.326 | 2.396 | 2,613,021 | 2.3558 | -0.42% |
| 2009-12-18 | 0 | 14.20 | 14.02 | 14.22 | 14.08 | 14.32 | 1,444,000 | 20,522,926 | 14.213 | 2.369 | 2.339 | 2.373 | 2.349 | 2.389 | 8,653,956 | 2.3715 | -0.42% |
| 2009-12-17 | 0 | 14.26 | 14.16 | 14.30 | 13.82 | 14.40 | 1,791,000 | 25,636,625 | 14.314 | 2.379 | 2.363 | 2.386 | 2.306 | 2.403 | 10,733,543 | 2.3885 | -0.97% |
| 2009-12-16 | 0 | 14.40 | 14.30 | 14.44 | 14.30 | 14.58 | 602,200 | 8,691,404 | 14.433 | 2.403 | 2.386 | 2.409 | 2.386 | 2.433 | 3,609,011 | 2.4083 | 0.00% |
| 2009-12-15 | 0 | 14.40 | 14.40 | 14.48 | 14.36 | 14.60 | 997,633 | 14,440,060 | 14.474 | 2.403 | 2.403 | 2.416 | 2.396 | 2.436 | 5,978,859 | 2.4152 | -0.41% |
| 2009-12-14 | 0 | 14.46 | 14.46 | 14.50 | 14.28 | 14.50 | 918,000 | 13,292,460 | 14.480 | 2.413 | 2.413 | 2.419 | 2.383 | 2.419 | 5,501,615 | 2.4161 | -0.14% |
| 2009-12-11 | 0 | 14.48 | 14.48 | 14.54 | 14.40 | 14.68 | 913,346 | 13,185,756 | 14.437 | 2.416 | 2.416 | 2.426 | 2.403 | 2.450 | 5,473,723 | 2.4089 | 1.26% |
| 2009-12-10 | 0 | 14.30 | 14.24 | 14.28 | 14.12 | 14.60 | 1,137,000 | 16,263,634 | 14.304 | 2.386 | 2.376 | 2.383 | 2.356 | 2.436 | 6,814,091 | 2.3868 | 0.70% |
| 2009-12-09 | 0 | 14.20 | 14.16 | 14.26 | 14.14 | 14.72 | 707,000 | 10,137,240 | 14.338 | 2.369 | 2.363 | 2.379 | 2.359 | 2.456 | 4,237,082 | 2.3925 | -3.27% |
| 2009-12-08 | 0 | 14.68 | 14.78 | 14.80 | 14.60 | 14.98 | 861,395 | 12,763,226 | 14.817 | 2.450 | 2.466 | 2.470 | 2.436 | 2.500 | 5,162,378 | 2.4724 | -1.21% |
| 2009-12-07 | 0 | 14.86 | 15.00 | 15.04 | 14.70 | 15.06 | 463,367 | 6,893,029 | 14.876 | 2.480 | 2.503 | 2.510 | 2.453 | 2.513 | 2,776,979 | 2.4822 | 0.68% |
| 2009-12-04 | 0 | 14.76 | 14.76 | 14.86 | 14.74 | 15.04 | 444,800 | 6,606,384 | 14.852 | 2.463 | 2.463 | 2.480 | 2.460 | 2.510 | 2,665,706 | 2.4783 | -1.60% |
| 2009-12-03 | 0 | 15.00 | 14.90 | 14.98 | 14.76 | 15.10 | 758,762 | 11,295,023 | 14.886 | 2.503 | 2.486 | 2.500 | 2.463 | 2.520 | 4,547,294 | 2.4839 | 0.00% |
| 2009-12-02 | 0 | 15.00 | 14.88 | 15.00 | 14.84 | 15.20 | 992,000 | 14,888,140 | 15.008 | 2.503 | 2.483 | 2.503 | 2.476 | 2.536 | 5,945,100 | 2.5043 | 0.13% |
| 2009-12-01 | 0 | 14.98 | 14.90 | 15.00 | 14.70 | 15.00 | 531,044 | 7,935,005 | 14.942 | 2.500 | 2.486 | 2.503 | 2.453 | 2.503 | 3,182,570 | 2.4933 | 1.77% |
| 2009-11-30 | 0 | 15.14 | 15.04 | 15.20 | 15.00 | 15.30 | 1,060,000 | 16,036,730 | 15.129 | 2.456 | 2.440 | 2.466 | 2.433 | 2.482 | 6,533,884 | 2.4544 | 1.75% |
| 2009-11-27 | 0 | 14.88 | 14.84 | 14.90 | 14.76 | 15.20 | 517,000 | 7,717,431 | 14.927 | 2.414 | 2.408 | 2.417 | 2.395 | 2.466 | 3,186,810 | 2.4217 | -2.11% |
| 2009-11-26 | 0 | 15.20 | 15.18 | 15.20 | 15.16 | 15.40 | 227,000 | 3,458,180 | 15.234 | 2.466 | 2.463 | 2.466 | 2.459 | 2.498 | 1,399,237 | 2.4715 | -0.65% |
| 2009-11-25 | 0 | 15.30 | 15.28 | 15.34 | 15.26 | 15.38 | 279,000 | 4,271,600 | 15.310 | 2.482 | 2.479 | 2.489 | 2.476 | 2.495 | 1,719,768 | 2.4838 | 0.13% |
| 2009-11-24 | 0 | 15.28 | 15.24 | 15.30 | 15.12 | 15.48 | 840,104 | 12,843,350 | 15.288 | 2.479 | 2.472 | 2.482 | 2.453 | 2.511 | 5,178,436 | 2.4802 | 1.06% |
| 2009-11-23 | 0 | 15.12 | 15.10 | 15.20 | 14.90 | 15.28 | 678,103 | 10,240,727 | 15.102 | 2.453 | 2.450 | 2.466 | 2.417 | 2.479 | 4,179,855 | 2.4500 | 1.20% |
| 2009-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.424 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-19 | 0 | 14.94 | 14.84 | 15.10 | 14.78 | 15.38 | 1,312,000 | 19,732,500 | 15.040 | 2.424 | 2.408 | 2.450 | 2.398 | 2.495 | 8,087,223 | 2.4400 | -1.71% |
| 2009-11-18 | 0 | 15.20 | 15.20 | 15.26 | 15.12 | 15.52 | 823,000 | 12,601,301 | 15.311 | 2.466 | 2.466 | 2.476 | 2.453 | 2.518 | 5,073,006 | 2.4840 | -2.06% |
| 2009-11-17 | 0 | 15.52 | 15.46 | 15.52 | 15.40 | 15.60 | 1,235,426 | 19,156,198 | 15.506 | 2.518 | 2.508 | 2.518 | 2.498 | 2.531 | 7,615,217 | 2.5155 | 0.78% |
| 2009-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.498 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-13 | 0 | 15.40 | 15.34 | 15.40 | 15.30 | 15.80 | 838,000 | 12,958,620 | 15.464 | 2.498 | 2.489 | 2.498 | 2.482 | 2.563 | 5,165,467 | 2.5087 | 0.39% |
| 2009-11-12 | 0 | 15.34 | 15.32 | 15.34 | 15.00 | 15.50 | 2,949,000 | 45,122,760 | 15.301 | 2.489 | 2.485 | 2.489 | 2.433 | 2.515 | 18,177,759 | 2.4823 | 2.27% |
| 2009-11-11 | 0 | 15.00 | 14.92 | 15.00 | 14.88 | 15.10 | 304,000 | 4,558,840 | 14.996 | 2.433 | 2.420 | 2.433 | 2.414 | 2.450 | 1,873,869 | 2.4328 | 0.00% |
| 2009-11-10 | 0 | 15.00 | 14.96 | 15.02 | 14.96 | 15.10 | 606,000 | 9,088,240 | 14.997 | 2.433 | 2.427 | 2.437 | 2.427 | 2.450 | 3,735,409 | 2.4330 | -0.53% |
| 2009-11-09 | 0 | 15.08 | 14.86 | 15.10 | 14.80 | 15.12 | 557,669 | 8,306,668 | 14.895 | 2.446 | 2.411 | 2.450 | 2.401 | 2.453 | 3,437,495 | 2.4165 | 2.45% |
| 2009-11-06 | 0 | 14.72 | 14.72 | 14.74 | 14.70 | 14.94 | 620,000 | 9,163,160 | 14.779 | 2.388 | 2.388 | 2.391 | 2.385 | 2.424 | 3,821,706 | 2.3977 | 0.00% |
| 2009-11-05 | 0 | 14.72 | 14.72 | 14.80 | 14.72 | 14.96 | 386,748 | 5,724,761 | 14.802 | 2.388 | 2.388 | 2.401 | 2.388 | 2.427 | 2,383,931 | 2.4014 | -1.60% |
| 2009-11-04 | 0 | 14.96 | 14.92 | 14.96 | 14.88 | 15.04 | 420,300 | 6,277,694 | 14.936 | 2.427 | 2.420 | 2.427 | 2.414 | 2.440 | 2,590,747 | 2.4231 | 0.27% |
| 2009-11-03 | 0 | 14.92 | 14.88 | 14.90 | 14.78 | 14.96 | 126,188 | 1,876,405 | 14.870 | 2.420 | 2.414 | 2.417 | 2.398 | 2.427 | 777,828 | 2.4124 | -0.80% |
| 2009-11-02 | 0 | 15.04 | 15.00 | 15.08 | 14.70 | 15.08 | 927,000 | 13,867,540 | 14.960 | 2.440 | 2.433 | 2.446 | 2.385 | 2.446 | 5,714,067 | 2.4269 | 0.53% |
| 2009-10-30 | 0 | 14.96 | 14.90 | 15.00 | 14.76 | 15.00 | 753,000 | 11,198,770 | 14.872 | 2.427 | 2.417 | 2.433 | 2.395 | 2.433 | 4,641,523 | 2.4127 | 1.77% |
| 2009-10-29 | 0 | 14.70 | 14.70 | 14.84 | 14.68 | 15.04 | 569,000 | 8,412,880 | 14.785 | 2.385 | 2.385 | 2.408 | 2.382 | 2.440 | 3,507,340 | 2.3986 | -1.87% |
| 2009-10-28 | 0 | 14.98 | 14.96 | 14.98 | 14.82 | 15.20 | 368,000 | 5,503,640 | 14.956 | 2.430 | 2.427 | 2.430 | 2.404 | 2.466 | 2,268,367 | 2.4263 | 0.00% |
| 2009-10-27 | 0 | 14.98 | 14.98 | 15.00 | 14.74 | 15.00 | 407,562 | 6,087,923 | 14.937 | 2.430 | 2.430 | 2.433 | 2.391 | 2.433 | 2,512,229 | 2.4233 | 0.54% |
| 2009-10-23 | 0 | 14.90 | 14.90 | 14.98 | 14.88 | 15.18 | 606,241 | 9,082,927 | 14.982 | 2.417 | 2.417 | 2.430 | 2.414 | 2.463 | 3,736,895 | 2.4306 | -0.67% |
| 2009-10-22 | 0 | 15.00 | 14.96 | 15.00 | 14.82 | 15.06 | 944,928 | 14,155,416 | 14.980 | 2.433 | 2.427 | 2.433 | 2.404 | 2.443 | 5,824,576 | 2.4303 | 0.67% |
| 2009-10-21 | 0 | 14.90 | 14.84 | 14.86 | 14.80 | 15.04 | 858,678 | 12,832,380 | 14.944 | 2.417 | 2.408 | 2.411 | 2.401 | 2.440 | 5,292,927 | 2.4244 | 0.40% |
| 2009-10-20 | 0 | 14.84 | 14.82 | 14.84 | 14.80 | 15.06 | 1,345,400 | 19,988,325 | 14.857 | 2.408 | 2.404 | 2.408 | 2.401 | 2.443 | 8,293,102 | 2.4102 | -0.27% |
| 2009-10-19 | 0 | 14.88 | 14.86 | 14.90 | 14.72 | 14.92 | 529,000 | 7,839,260 | 14.819 | 2.414 | 2.411 | 2.417 | 2.388 | 2.420 | 3,260,778 | 2.4041 | -0.27% |
| 2009-10-16 | 0 | 14.92 | 14.86 | 14.92 | 14.80 | 15.04 | 1,661,223 | 24,863,870 | 14.967 | 2.420 | 2.411 | 2.420 | 2.401 | 2.440 | 10,239,848 | 2.4281 | 1.50% |
| 2009-10-15 | 0 | 14.70 | 14.68 | 14.70 | 14.60 | 15.18 | 2,568,000 | 38,231,395 | 14.888 | 2.385 | 2.382 | 2.385 | 2.369 | 2.463 | 15,829,259 | 2.4152 | -2.00% |
| 2009-10-14 | 0 | 15.00 | 14.98 | 15.00 | 14.90 | 15.18 | 742,000 | 11,140,580 | 15.014 | 2.433 | 2.430 | 2.433 | 2.417 | 2.463 | 4,573,719 | 2.4358 | 0.13% |
| 2009-10-13 | 0 | 14.98 | 14.92 | 14.98 | 14.90 | 15.50 | 905,300 | 13,728,072 | 15.164 | 2.430 | 2.420 | 2.430 | 2.417 | 2.515 | 5,580,307 | 2.4601 | -1.58% |
| 2009-10-12 | 0 | 15.22 | 15.24 | 15.28 | 15.18 | 15.74 | 964,390 | 15,022,219 | 15.577 | 2.469 | 2.472 | 2.479 | 2.463 | 2.554 | 5,944,540 | 2.5271 | -3.43% |
| 2009-10-09 | 0 | 15.76 | 15.70 | 15.74 | 15.56 | 16.02 | 836,129 | 13,167,298 | 15.748 | 2.557 | 2.547 | 2.554 | 2.524 | 2.599 | 5,153,934 | 2.5548 | -0.76% |
| 2009-10-08 | 0 | 15.88 | 15.82 | 15.88 | 14.94 | 15.92 | 1,588,932 | 24,661,688 | 15.521 | 2.576 | 2.566 | 2.576 | 2.424 | 2.583 | 9,794,243 | 2.5180 | 6.58% |
| 2009-10-07 | 0 | 14.90 | 14.90 | 14.96 | 14.86 | 15.00 | 896,000 | 13,346,163 | 14.895 | 2.417 | 2.417 | 2.427 | 2.411 | 2.433 | 5,522,981 | 2.4165 | -0.53% |
| 2009-10-06 | 0 | 14.98 | 14.74 | 14.98 | 14.70 | 15.00 | 495,031 | 7,321,987 | 14.791 | 2.430 | 2.391 | 2.430 | 2.385 | 2.433 | 3,051,392 | 2.3996 | 1.63% |
| 2009-10-05 | 0 | 14.74 | 14.70 | 14.72 | 14.64 | 15.00 | 537,471 | 7,943,592 | 14.780 | 2.391 | 2.385 | 2.388 | 2.375 | 2.433 | 3,312,994 | 2.3977 | 0.00% |
| 2009-10-02 | 0 | 14.74 | 14.70 | 14.94 | 14.70 | 15.08 | 1,468,411 | 21,847,304 | 14.878 | 2.391 | 2.385 | 2.424 | 2.385 | 2.446 | 9,051,346 | 2.4137 | -1.73% |
| 2009-09-30 | 0 | 15.00 | 14.76 | 15.06 | 14.74 | 15.20 | 1,051,452 | 15,741,873 | 14.972 | 2.433 | 2.395 | 2.443 | 2.391 | 2.466 | 6,481,194 | 2.4289 | 0.81% |
| 2009-09-29 | 0 | 14.88 | 14.76 | 14.86 | 14.76 | 14.96 | 342,000 | 5,071,245 | 14.828 | 2.414 | 2.395 | 2.411 | 2.395 | 2.427 | 2,108,102 | 2.4056 | 0.00% |
| 2009-09-28 | 0 | 14.88 | 14.66 | 15.00 | 14.56 | 15.00 | 336,025 | 4,950,825 | 14.734 | 2.414 | 2.378 | 2.433 | 2.362 | 2.433 | 2,071,272 | 2.3902 | 0.95% |
| 2009-09-25 | 0 | 14.74 | 14.70 | 14.84 | 14.68 | 14.88 | 709,000 | 10,448,944 | 14.738 | 2.391 | 2.385 | 2.408 | 2.382 | 2.414 | 4,370,305 | 2.3909 | 0.55% |
| 2009-09-24 | 0 | 14.66 | 14.66 | 14.88 | 14.46 | 15.04 | 494,643 | 7,294,954 | 14.748 | 2.378 | 2.378 | 2.414 | 2.346 | 2.440 | 3,049,000 | 2.3926 | -1.74% |
| 2009-09-23 | 0 | 14.92 | 14.86 | 15.00 | 14.80 | 15.20 | 295,230 | 4,409,117 | 14.935 | 2.420 | 2.411 | 2.433 | 2.401 | 2.466 | 1,819,810 | 2.4228 | -0.27% |
| 2009-09-22 | 0 | 14.96 | 15.02 | 15.04 | 14.80 | 15.02 | 238,551 | 3,562,571 | 14.934 | 2.427 | 2.437 | 2.440 | 2.401 | 2.437 | 1,470,438 | 2.4228 | 1.22% |
| 2009-09-21 | 0 | 14.78 | 14.74 | 14.80 | 14.54 | 14.92 | 331,107 | 4,900,071 | 14.799 | 2.398 | 2.391 | 2.401 | 2.359 | 2.420 | 2,040,957 | 2.4009 | -0.14% |
| 2009-09-18 | 0 | 14.80 | 14.60 | 14.62 | 14.52 | 15.26 | 1,338,483 | 19,838,372 | 14.822 | 2.401 | 2.369 | 2.372 | 2.356 | 2.476 | 8,250,465 | 2.4045 | -2.76% |
| 2009-09-17 | 0 | 15.22 | 15.20 | 15.24 | 15.12 | 15.40 | 1,182,000 | 17,985,725 | 15.216 | 2.469 | 2.466 | 2.472 | 2.453 | 2.498 | 7,285,897 | 2.4686 | 1.33% |
| 2009-09-16 | 0 | 15.02 | 15.00 | 15.08 | 14.80 | 15.14 | 309,000 | 4,643,540 | 15.028 | 2.437 | 2.433 | 2.446 | 2.401 | 2.456 | 1,904,689 | 2.4380 | 1.35% |
| 2009-09-15 | 0 | 14.82 | 14.78 | 14.86 | 14.52 | 15.46 | 613,000 | 9,201,745 | 15.011 | 2.404 | 2.398 | 2.411 | 2.356 | 2.508 | 3,778,558 | 2.4353 | -2.88% |
| 2009-09-14 | 0 | 15.26 | 15.26 | 15.28 | 15.22 | 15.34 | 679,023 | 10,365,985 | 15.266 | 2.476 | 2.476 | 2.479 | 2.469 | 2.489 | 4,185,526 | 2.4766 | -0.26% |
| 2009-09-11 | 0 | 15.30 | 15.28 | 15.32 | 15.24 | 15.58 | 1,179,698 | 18,018,039 | 15.273 | 2.482 | 2.479 | 2.485 | 2.472 | 2.528 | 7,271,708 | 2.4778 | 0.53% |
| 2009-09-10 | 0 | 15.22 | 15.20 | 15.22 | 15.12 | 15.34 | 1,356,783 | 20,643,143 | 15.215 | 2.469 | 2.466 | 2.469 | 2.453 | 2.489 | 8,363,267 | 2.4683 | 1.33% |
| 2009-09-09 | 0 | 15.02 | 15.00 | 15.04 | 15.00 | 15.12 | 1,107,827 | 16,693,086 | 15.068 | 2.437 | 2.433 | 2.440 | 2.433 | 2.453 | 6,828,692 | 2.4446 | -0.66% |
| 2009-09-08 | 0 | 15.12 | 15.10 | 15.14 | 15.08 | 15.24 | 2,385,751 | 36,587,140 | 15.336 | 2.453 | 2.450 | 2.456 | 2.446 | 2.472 | 14,705,868 | 2.4879 | -1.82% |
| 2009-09-07 | 0 | 15.40 | 15.30 | 15.50 | 15.32 | 15.50 | 151,361 | 2,325,875 | 15.366 | 2.498 | 2.482 | 2.515 | 2.485 | 2.515 | 932,996 | 2.4929 | 0.65% |
| 2009-09-04 | 0 | 15.30 | 15.20 | 15.28 | 15.14 | 15.36 | 272,000 | 4,137,160 | 15.210 | 2.482 | 2.466 | 2.479 | 2.456 | 2.492 | 1,676,619 | 2.4676 | 1.06% |
| 2009-09-03 | 0 | 15.14 | 15.24 | 15.28 | 14.96 | 15.74 | 650,297 | 9,839,672 | 15.131 | 2.456 | 2.472 | 2.479 | 2.427 | 2.554 | 4,008,458 | 2.4547 | -3.81% |
| 2009-09-02 | 0 | 15.74 | 15.68 | 15.90 | 14.80 | 16.00 | 728,000 | 11,367,340 | 15.614 | 2.554 | 2.544 | 2.579 | 2.401 | 2.596 | 4,487,422 | 2.5332 | 2.74% |
| 2009-09-01 | 0 | 15.32 | 15.30 | 15.50 | 14.84 | 15.70 | 1,120,592 | 17,155,732 | 15.310 | 2.485 | 2.482 | 2.515 | 2.408 | 2.547 | 6,907,376 | 2.4837 | 1.46% |
| 2009-08-31 | 0 | 15.10 | 15.28 | 15.32 | 14.70 | 15.40 | 876,300 | 13,158,182 | 15.016 | 2.450 | 2.479 | 2.485 | 2.385 | 2.498 | 5,401,550 | 2.4360 | -2.08% |
| 2009-08-28 | 0 | 15.42 | 15.50 | 15.54 | 15.34 | 15.54 | 211,000 | 3,259,020 | 15.446 | 2.502 | 2.515 | 2.521 | 2.489 | 2.521 | 1,300,613 | 2.5058 | -0.39% |
| 2009-08-27 | 0 | 15.48 | 15.34 | 15.48 | 15.10 | 15.68 | 202,726 | 3,136,681 | 15.473 | 2.511 | 2.489 | 2.511 | 2.450 | 2.544 | 1,249,611 | 2.5101 | 0.52% |
| 2009-08-26 | 0 | 15.40 | 15.30 | 15.36 | 15.30 | 15.50 | 147,800 | 2,280,272 | 15.428 | 2.498 | 2.482 | 2.492 | 2.482 | 2.515 | 911,045 | 2.5029 | 0.39% |
| 2009-08-25 | 0 | 15.34 | 15.40 | 15.50 | 15.08 | 15.54 | 319,297 | 4,875,367 | 15.269 | 2.489 | 2.498 | 2.515 | 2.446 | 2.521 | 1,968,160 | 2.4771 | 2.54% |
| 2009-08-24 | 0 | 14.96 | 14.96 | 15.08 | 14.92 | 15.12 | 156,511 | 2,355,411 | 15.049 | 2.427 | 2.427 | 2.446 | 2.420 | 2.453 | 964,740 | 2.4415 | 0.00% |
| 2009-08-21 | 0 | 14.96 | 14.90 | 15.00 | 14.90 | 15.44 | 219,002 | 3,302,758 | 15.081 | 2.427 | 2.417 | 2.433 | 2.417 | 2.505 | 1,349,937 | 2.4466 | -1.32% |
| 2009-08-20 | 0 | 15.16 | 15.10 | 15.22 | 15.00 | 15.38 | 269,412 | 4,087,286 | 15.171 | 2.459 | 2.450 | 2.469 | 2.433 | 2.495 | 1,660,667 | 2.4612 | 0.66% |
| 2009-08-19 | 0 | 15.06 | 14.86 | 14.96 | 14.72 | 15.30 | 293,401 | 4,392,037 | 14.969 | 2.443 | 2.411 | 2.427 | 2.388 | 2.482 | 1,808,536 | 2.4285 | 2.31% |
| 2009-08-18 | 0 | 14.72 | 14.68 | 14.78 | 14.64 | 15.12 | 375,146 | 5,537,965 | 14.762 | 2.388 | 2.382 | 2.398 | 2.375 | 2.453 | 2,312,416 | 2.3949 | -1.87% |
| 2009-08-17 | 0 | 15.00 | 14.82 | 15.00 | 14.72 | 15.88 | 203,500 | 3,071,860 | 15.095 | 2.433 | 2.404 | 2.433 | 2.388 | 2.576 | 1,254,382 | 2.4489 | -5.78% |
| 2009-08-14 | 0 | 15.92 | 15.92 | 16.10 | 15.62 | 16.20 | 351,128 | 5,619,312 | 16.004 | 2.583 | 2.583 | 2.612 | 2.534 | 2.628 | 2,164,368 | 2.5963 | 0.25% |
| 2009-08-13 | 0 | 15.88 | 15.86 | 15.88 | 15.88 | 16.20 | 137,971 | 2,210,425 | 16.021 | 2.576 | 2.573 | 2.576 | 2.576 | 2.628 | 850,459 | 2.5991 | -0.87% |
| 2009-08-12 | 0 | 16.02 | 15.88 | 16.14 | 15.66 | 16.40 | 551,514 | 8,810,346 | 15.975 | 2.599 | 2.576 | 2.618 | 2.541 | 2.661 | 3,399,555 | 2.5916 | 0.00% |
| 2009-08-11 | 0 | 16.02 | 16.10 | 16.12 | 16.00 | 16.14 | 210,128 | 3,379,005 | 16.081 | 2.599 | 2.612 | 2.615 | 2.596 | 2.618 | 1,295,238 | 2.6088 | -1.72% |
| 2009-08-10 | 0 | 16.30 | 16.18 | 16.30 | 16.10 | 16.36 | 155,191 | 2,514,675 | 16.204 | 2.644 | 2.625 | 2.644 | 2.612 | 2.654 | 956,604 | 2.6288 | 1.24% |
| 2009-08-07 | 0 | 16.10 | 16.10 | 16.20 | 15.96 | 16.42 | 518,738 | 8,314,534 | 16.028 | 2.612 | 2.612 | 2.628 | 2.589 | 2.664 | 3,197,523 | 2.6003 | -0.37% |
| 2009-08-06 | 0 | 16.16 | 16.10 | 16.18 | 16.04 | 16.70 | 244,211 | 3,950,710 | 16.177 | 2.622 | 2.612 | 2.625 | 2.602 | 2.709 | 1,505,327 | 2.6245 | -4.27% |
| 2009-08-05 | 0 | 16.88 | 16.24 | 16.88 | 15.60 | 17.00 | 1,514,260 | 24,439,829 | 16.140 | 2.738 | 2.635 | 2.738 | 2.531 | 2.758 | 9,333,962 | 2.6184 | 8.90% |
| 2009-08-04 | 0 | 15.50 | 15.50 | 15.56 | 15.24 | 15.64 | 3,877,249 | 59,451,780 | 15.333 | 2.515 | 2.515 | 2.524 | 2.472 | 2.537 | 23,899,524 | 2.4876 | 2.65% |
| 2009-08-03 | 0 | 15.10 | 15.08 | 15.10 | 15.00 | 15.20 | 633,136 | 9,558,620 | 15.097 | 2.450 | 2.446 | 2.450 | 2.433 | 2.466 | 3,902,677 | 2.4492 | 1.07% |
| 2009-07-31 | 0 | 14.94 | 14.82 | 14.88 | 14.80 | 15.24 | 871,762 | 13,039,328 | 14.957 | 2.424 | 2.404 | 2.414 | 2.401 | 2.472 | 5,373,577 | 2.4266 | 2.33% |
| 2009-07-30 | 0 | 14.60 | 14.60 | 14.62 | 14.28 | 14.66 | 343,159 | 4,967,772 | 14.477 | 2.369 | 2.369 | 2.372 | 2.317 | 2.378 | 2,115,246 | 2.3486 | 1.11% |
| 2009-07-29 | 0 | 14.44 | 14.42 | 14.50 | 14.38 | 15.30 | 739,032 | 10,829,137 | 14.653 | 2.343 | 2.339 | 2.352 | 2.333 | 2.482 | 4,555,424 | 2.3772 | -6.23% |
| 2009-07-28 | 0 | 15.40 | 15.28 | 15.46 | 15.10 | 15.50 | 444,147 | 6,784,651 | 15.276 | 2.498 | 2.479 | 2.508 | 2.450 | 2.515 | 2,737,741 | 2.4782 | 2.26% |
| 2009-07-27 | 0 | 15.06 | 15.08 | 15.20 | 14.86 | 15.30 | 455,198 | 6,893,164 | 15.143 | 2.443 | 2.446 | 2.466 | 2.411 | 2.482 | 2,805,859 | 2.4567 | 2.45% |
| 2009-07-24 | 0 | 14.70 | 14.54 | 14.60 | 14.48 | 14.86 | 641,000 | 9,402,800 | 14.669 | 2.385 | 2.359 | 2.369 | 2.349 | 2.411 | 3,951,151 | 2.3798 | 2.37% |
| 2009-07-23 | 0 | 14.36 | 14.48 | 14.50 | 14.20 | 14.64 | 686,035 | 9,873,944 | 14.393 | 2.330 | 2.349 | 2.352 | 2.304 | 2.375 | 4,228,748 | 2.3350 | -0.14% |
| 2009-07-22 | 0 | 14.38 | 14.30 | 14.64 | 14.30 | 14.78 | 800,000 | 11,661,828 | 14.577 | 2.333 | 2.320 | 2.375 | 2.320 | 2.398 | 4,931,233 | 2.3649 | -2.18% |
| 2009-07-21 | 0 | 14.70 | 14.62 | 14.76 | 14.40 | 14.80 | 873,000 | 12,750,020 | 14.605 | 2.385 | 2.372 | 2.395 | 2.336 | 2.401 | 5,381,208 | 2.3694 | 2.08% |
| 2009-07-20 | 0 | 14.40 | 14.34 | 14.44 | 14.10 | 14.42 | 510,000 | 7,291,120 | 14.296 | 2.336 | 2.326 | 2.343 | 2.287 | 2.339 | 3,143,661 | 2.3193 | 2.86% |
| 2009-07-17 | 0 | 14.00 | 13.98 | 14.00 | 13.90 | 14.22 | 558,262 | 7,831,580 | 14.029 | 2.271 | 2.268 | 2.271 | 2.255 | 2.307 | 3,441,150 | 2.2759 | 0.86% |
| 2009-07-16 | 0 | 13.88 | 13.76 | 13.88 | 13.68 | 13.96 | 1,151,059 | 15,863,382 | 13.782 | 2.252 | 2.232 | 2.252 | 2.219 | 2.265 | 7,095,176 | 2.2358 | 3.27% |
| 2009-07-15 | 0 | 13.44 | 13.44 | 13.60 | 13.36 | 13.62 | 919,000 | 12,422,664 | 13.518 | 2.180 | 2.180 | 2.206 | 2.167 | 2.210 | 5,664,754 | 2.1930 | 0.60% |
| 2009-07-14 | 0 | 13.36 | 13.32 | 13.38 | 13.30 | 13.50 | 602,000 | 8,070,000 | 13.405 | 2.167 | 2.161 | 2.171 | 2.158 | 2.190 | 3,710,753 | 2.1748 | 0.60% |
| 2009-07-13 | 0 | 13.28 | 13.28 | 13.40 | 13.28 | 13.72 | 271,000 | 3,635,600 | 13.415 | 2.154 | 2.154 | 2.174 | 2.154 | 2.226 | 1,670,455 | 2.1764 | -3.21% |
| 2009-07-10 | 0 | 13.72 | 13.72 | 13.78 | 13.52 | 13.90 | 372,025 | 5,090,819 | 13.684 | 2.226 | 2.226 | 2.236 | 2.193 | 2.255 | 2,293,178 | 2.2200 | -1.58% |
| 2009-07-09 | 0 | 13.94 | 13.90 | 14.00 | 13.90 | 14.12 | 172,085 | 2,409,709 | 14.003 | 2.262 | 2.255 | 2.271 | 2.255 | 2.291 | 1,060,739 | 2.2717 | -1.69% |
| 2009-07-08 | 0 | 14.18 | 14.10 | 14.22 | 13.90 | 14.26 | 695,023 | 9,808,742 | 14.113 | 2.300 | 2.287 | 2.307 | 2.255 | 2.313 | 4,284,151 | 2.2895 | 0.57% |
| 2009-07-07 | 0 | 14.10 | 14.08 | 14.10 | 14.08 | 14.40 | 260,000 | 3,673,760 | 14.130 | 2.287 | 2.284 | 2.287 | 2.284 | 2.336 | 1,602,651 | 2.2923 | -0.70% |
| 2009-07-06 | 0 | 14.20 | 14.18 | 14.30 | 14.08 | 14.50 | 163,000 | 2,333,560 | 14.316 | 2.304 | 2.300 | 2.320 | 2.284 | 2.352 | 1,004,739 | 2.3226 | -0.84% |
| 2009-07-03 | 0 | 14.32 | 14.30 | 14.34 | 14.24 | 14.70 | 325,039 | 4,675,978 | 14.386 | 2.323 | 2.320 | 2.326 | 2.310 | 2.385 | 2,003,554 | 2.3338 | -3.24% |
| 2009-07-02 | 0 | 14.80 | 14.46 | 14.96 | 14.44 | 15.10 | 965,238 | 14,181,598 | 14.692 | 2.401 | 2.346 | 2.427 | 2.343 | 2.450 | 5,949,767 | 2.3836 | 5.56% |
| 2009-06-30 | 0 | 14.02 | 14.02 | 15.12 | 14.00 | 16.58 | 968,094 | 14,649,994 | 15.133 | 2.274 | 2.274 | 2.453 | 2.271 | 2.690 | 5,967,372 | 2.4550 | -13.35% |
| 2009-06-29 | 0 | 16.18 | 16.00 | 16.20 | 14.96 | 16.20 | 353,488 | 5,574,036 | 15.769 | 2.625 | 2.596 | 2.628 | 2.427 | 2.628 | 2,178,915 | 2.5582 | 4.66% |
| 2009-06-26 | 0 | 15.46 | 15.54 | 15.56 | 15.14 | 15.56 | 346,000 | 5,318,040 | 15.370 | 2.508 | 2.521 | 2.524 | 2.456 | 2.524 | 2,132,758 | 2.4935 | 2.66% |
| 2009-06-25 | 0 | 15.06 | 15.00 | 15.26 | 14.90 | 15.26 | 392,747 | 5,924,612 | 15.085 | 2.443 | 2.433 | 2.476 | 2.417 | 2.476 | 2,420,909 | 2.4473 | 4.44% |
| 2009-06-24 | 0 | 14.42 | 14.38 | 14.58 | 14.32 | 14.92 | 236,555 | 3,461,861 | 14.634 | 2.339 | 2.333 | 2.365 | 2.323 | 2.420 | 1,458,135 | 2.3742 | 0.70% |
| 2009-06-23 | 0 | 14.32 | 14.26 | 14.56 | 13.78 | 14.70 | 214,607 | 3,110,869 | 14.496 | 2.323 | 2.313 | 2.362 | 2.236 | 2.385 | 1,322,846 | 2.3516 | -3.50% |
| 2009-06-22 | 0 | 14.84 | 14.70 | 15.14 | 14.50 | 15.18 | 576,000 | 8,551,660 | 14.847 | 2.408 | 2.385 | 2.456 | 2.352 | 2.463 | 3,550,488 | 2.4086 | 0.27% |
| 2009-06-19 | 0 | 14.80 | 14.62 | 14.80 | 14.30 | 15.00 | 614,000 | 9,051,560 | 14.742 | 2.401 | 2.372 | 2.401 | 2.320 | 2.433 | 3,784,722 | 2.3916 | 2.07% |
| 2009-06-18 | 0 | 14.50 | 14.46 | 14.60 | 14.48 | 15.10 | 608,064 | 8,962,928 | 14.740 | 2.352 | 2.346 | 2.369 | 2.349 | 2.450 | 3,748,132 | 2.3913 | -4.98% |
| 2009-06-17 | 0 | 15.26 | 15.26 | 15.30 | 15.26 | 15.80 | 599,479 | 9,290,751 | 15.498 | 2.476 | 2.476 | 2.482 | 2.476 | 2.563 | 3,695,213 | 2.5143 | -2.18% |
| 2009-06-16 | 0 | 15.60 | 15.60 | 15.68 | 15.54 | 16.36 | 371,000 | 5,856,580 | 15.786 | 2.531 | 2.531 | 2.544 | 2.521 | 2.654 | 2,286,859 | 2.5610 | -5.45% |
| 2009-06-15 | 0 | 16.50 | 16.68 | 16.72 | 16.40 | 17.42 | 277,193 | 4,601,941 | 16.602 | 2.677 | 2.706 | 2.713 | 2.661 | 2.826 | 1,708,629 | 2.6934 | -2.71% |
| 2009-06-12 | 0 | 16.96 | 16.56 | 16.98 | 16.54 | 17.10 | 343,000 | 5,785,540 | 16.867 | 2.751 | 2.687 | 2.755 | 2.683 | 2.774 | 2,114,266 | 2.7364 | 0.71% |
| 2009-06-11 | 0 | 16.84 | 16.56 | 16.86 | 16.48 | 17.22 | 340,704 | 5,783,407 | 16.975 | 2.732 | 2.687 | 2.735 | 2.674 | 2.794 | 2,100,114 | 2.7539 | -1.86% |
| 2009-06-10 | 0 | 17.16 | 17.06 | 17.24 | 15.90 | 17.20 | 785,109 | 13,146,176 | 16.744 | 2.784 | 2.768 | 2.797 | 2.579 | 2.790 | 4,839,445 | 2.7165 | 9.44% |
| 2009-06-09 | 0 | 15.68 | 15.60 | 15.68 | 15.58 | 16.46 | 583,000 | 9,277,500 | 15.913 | 2.544 | 2.531 | 2.544 | 2.528 | 2.670 | 3,593,636 | 2.5816 | -5.77% |
| 2009-06-08 | 0 | 16.64 | 16.42 | 16.64 | 16.06 | 16.86 | 494,000 | 8,158,200 | 16.515 | 2.700 | 2.664 | 2.700 | 2.605 | 2.735 | 3,045,037 | 2.6792 | -1.30% |
| 2009-06-05 | 0 | 16.86 | 16.84 | 16.88 | 16.78 | 17.18 | 1,030,000 | 17,380,320 | 16.874 | 2.735 | 2.732 | 2.738 | 2.722 | 2.787 | 6,348,963 | 2.7375 | -2.88% |
| 2009-06-04 | 0 | 17.36 | 17.02 | 17.80 | 16.62 | 17.90 | 1,031,075 | 17,615,781 | 17.085 | 2.816 | 2.761 | 2.888 | 2.696 | 2.904 | 6,355,589 | 2.7717 | -2.36% |
| 2009-06-03 | 0 | 17.78 | 17.96 | 18.00 | 16.80 | 17.90 | 1,619,475 | 27,981,811 | 17.278 | 2.884 | 2.914 | 2.920 | 2.725 | 2.904 | 9,982,511 | 2.8031 | 4.34% |
| 2009-06-02 | 0 | 17.04 | 16.70 | 17.00 | 16.40 | 17.98 | 523,094 | 8,971,154 | 17.150 | 2.764 | 2.709 | 2.758 | 2.661 | 2.917 | 3,224,373 | 2.7823 | -1.05% |
| 2009-06-01 | 0 | 17.22 | 17.20 | 17.32 | 16.74 | 18.00 | 1,233,198 | 21,099,375 | 17.109 | 2.794 | 2.790 | 2.810 | 2.716 | 2.920 | 7,601,484 | 2.7757 | 2.87% |
| 2009-05-29 | 0 | 16.74 | 16.80 | 16.98 | 16.08 | 16.98 | 1,170,964 | 19,525,471 | 16.675 | 2.716 | 2.725 | 2.755 | 2.609 | 2.755 | 7,217,871 | 2.7052 | 2.07% |
| 2009-05-27 | 0 | 16.40 | 16.26 | 16.48 | 16.06 | 16.54 | 579,200 | 9,407,087 | 16.242 | 2.661 | 2.638 | 2.674 | 2.605 | 2.683 | 3,570,213 | 2.6349 | -0.61% |
| 2009-05-26 | 0 | 16.50 | 16.24 | 16.50 | 15.00 | 16.68 | 508,852 | 8,166,007 | 16.048 | 2.677 | 2.635 | 2.677 | 2.433 | 2.706 | 3,136,585 | 2.6035 | 1.60% |
| 2009-05-25 | 0 | 16.24 | 16.04 | 16.28 | 15.40 | 16.98 | 486,483 | 7,828,951 | 16.093 | 2.635 | 2.602 | 2.641 | 2.498 | 2.755 | 2,998,701 | 2.6108 | 4.91% |
| 2009-05-22 | 0 | 15.48 | 15.16 | 15.50 | 14.80 | 15.50 | 480,401 | 7,291,051 | 15.177 | 2.511 | 2.459 | 2.515 | 2.401 | 2.515 | 2,961,212 | 2.4622 | 1.31% |
| 2009-05-21 | 0 | 15.28 | 14.90 | 15.30 | 14.58 | 15.30 | 387,000 | 5,784,960 | 14.948 | 2.479 | 2.417 | 2.482 | 2.365 | 2.482 | 2,385,484 | 2.4251 | -0.13% |
| 2009-05-20 | 0 | 15.30 | 14.88 | 15.32 | 14.04 | 15.32 | 419,387 | 6,234,495 | 14.866 | 2.482 | 2.414 | 2.485 | 2.278 | 2.485 | 2,585,119 | 2.4117 | 5.96% |
| 2009-05-19 | 0 | 14.44 | 14.50 | 14.58 | 14.40 | 14.80 | 136,098 | 1,981,795 | 14.562 | 2.343 | 2.352 | 2.365 | 2.336 | 2.401 | 838,914 | 2.3623 | 0.98% |
| 2009-05-18 | 0 | 14.30 | 13.68 | 13.78 | 13.78 | 14.66 | 326,460 | 4,636,114 | 14.201 | 2.320 | 2.219 | 2.236 | 2.236 | 2.378 | 2,012,313 | 2.3039 | 3.17% |
| 2009-05-15 | 0 | 13.86 | 13.72 | 13.94 | 13.44 | 14.00 | 1,044,785 | 14,433,775 | 13.815 | 2.249 | 2.226 | 2.262 | 2.180 | 2.271 | 6,440,098 | 2.2412 | 3.13% |
| 2009-05-14 | 0 | 13.44 | 13.32 | 13.44 | 13.22 | 13.60 | 511,721 | 6,825,578 | 13.338 | 2.180 | 2.161 | 2.180 | 2.145 | 2.206 | 3,154,270 | 2.1639 | -2.61% |
| 2009-05-13 | 0 | 13.80 | 13.60 | 13.86 | 13.58 | 13.98 | 833,000 | 11,483,320 | 13.785 | 2.239 | 2.206 | 2.249 | 2.203 | 2.268 | 5,134,647 | 2.2364 | 1.77% |
| 2009-05-12 | 0 | 13.56 | 13.56 | 13.64 | 13.52 | 14.10 | 659,892 | 9,072,532 | 13.749 | 2.200 | 2.200 | 2.213 | 2.193 | 2.287 | 4,067,602 | 2.2304 | -5.70% |
| 2009-05-11 | 0 | 14.38 | 14.44 | 14.48 | 14.26 | 15.50 | 664,000 | 9,825,140 | 14.797 | 2.333 | 2.343 | 2.349 | 2.313 | 2.515 | 4,092,924 | 2.4005 | -7.23% |
| 2009-05-08 | 0 | 15.50 | 15.28 | 15.50 | 14.90 | 15.50 | 383,785 | 5,911,610 | 15.403 | 2.515 | 2.479 | 2.515 | 2.417 | 2.515 | 2,365,667 | 2.4989 | 0.52% |
| 2009-05-07 | 0 | 15.42 | 14.98 | 15.42 | 14.64 | 15.48 | 644,509 | 9,738,897 | 15.111 | 2.502 | 2.430 | 2.502 | 2.375 | 2.511 | 3,972,780 | 2.4514 | 0.92% |
| 2009-05-06 | 0 | 15.28 | 15.08 | 15.32 | 14.84 | 15.34 | 344,084 | 5,215,147 | 15.157 | 2.479 | 2.446 | 2.485 | 2.408 | 2.489 | 2,120,948 | 2.4589 | 1.33% |
| 2009-05-05 | 0 | 15.08 | 14.90 | 14.98 | 14.42 | 15.24 | 333,000 | 4,989,520 | 14.984 | 2.446 | 2.417 | 2.430 | 2.339 | 2.472 | 2,052,626 | 2.4308 | 0.40% |
| 2009-05-04 | 0 | 15.02 | 14.98 | 15.12 | 14.00 | 15.40 | 887,776 | 13,141,984 | 14.803 | 2.437 | 2.430 | 2.453 | 2.271 | 2.498 | 5,472,288 | 2.4016 | -3.59% |
| 2009-04-30 | 0 | 15.58 | 15.66 | 15.70 | 13.20 | 15.66 | 664,963 | 9,700,634 | 14.588 | 2.528 | 2.541 | 2.547 | 2.141 | 2.541 | 4,098,860 | 2.3667 | 14.56% |
| 2009-04-29 | 0 | 13.60 | 13.58 | 13.66 | 13.20 | 13.66 | 1,145,320 | 15,375,961 | 13.425 | 2.206 | 2.203 | 2.216 | 2.141 | 2.216 | 7,059,800 | 2.1780 | 2.41% |
| 2009-04-28 | 0 | 13.28 | 12.88 | 13.28 | 12.64 | 13.30 | 302,000 | 3,890,000 | 12.881 | 2.154 | 2.090 | 2.154 | 2.051 | 2.158 | 1,861,541 | 2.0897 | 0.61% |
| 2009-04-27 | 0 | 13.20 | 13.26 | 13.28 | 12.86 | 13.32 | 109,195 | 1,434,833 | 13.140 | 2.141 | 2.151 | 2.154 | 2.086 | 2.161 | 673,083 | 2.1317 | -0.90% |
| 2009-04-24 | 0 | 13.32 | 13.04 | 13.40 | 13.00 | 13.50 | 308,219 | 4,119,909 | 13.367 | 2.161 | 2.115 | 2.174 | 2.109 | 2.190 | 1,899,875 | 2.1685 | -1.19% |
| 2009-04-23 | 0 | 13.48 | 13.12 | 13.48 | 13.00 | 13.50 | 371,880 | 4,930,451 | 13.258 | 2.187 | 2.128 | 2.187 | 2.109 | 2.190 | 2,292,284 | 2.1509 | 5.48% |
| 2009-04-22 | 0 | 12.78 | 12.40 | 12.80 | 12.40 | 13.26 | 215,694 | 2,743,049 | 12.717 | 2.073 | 2.012 | 2.077 | 2.012 | 2.151 | 1,329,547 | 2.0631 | 1.75% |
| 2009-04-21 | 0 | 12.56 | 12.56 | 12.80 | 12.20 | 12.84 | 223,000 | 2,781,560 | 12.473 | 2.038 | 2.038 | 2.077 | 1.979 | 2.083 | 1,374,581 | 2.0236 | -1.72% |
| 2009-04-20 | 0 | 12.78 | 12.62 | 12.78 | 12.50 | 13.50 | 364,000 | 4,639,140 | 12.745 | 2.073 | 2.047 | 2.073 | 2.028 | 2.190 | 2,243,711 | 2.0676 | -4.63% |
| 2009-04-17 | 0 | 13.40 | 13.54 | 13.56 | 12.50 | 13.80 | 505,437 | 6,799,330 | 13.452 | 2.174 | 2.197 | 2.200 | 2.028 | 2.239 | 3,115,535 | 2.1824 | 7.20% |
| 2009-04-16 | 0 | 12.50 | 12.30 | 12.50 | 12.20 | 12.70 | 262,147 | 3,284,033 | 12.527 | 2.028 | 1.995 | 2.028 | 1.979 | 2.060 | 1,615,885 | 2.0323 | -1.88% |
| 2009-04-15 | 0 | 12.74 | 12.66 | 12.74 | 12.30 | 12.96 | 311,935 | 3,956,274 | 12.683 | 2.067 | 2.054 | 2.067 | 1.995 | 2.103 | 1,922,780 | 2.0576 | 1.27% |
| 2009-04-14 | 0 | 12.58 | 12.58 | 12.60 | 12.58 | 13.60 | 401,000 | 5,144,180 | 12.828 | 2.041 | 2.041 | 2.044 | 2.041 | 2.206 | 2,471,781 | 2.0812 | 1.29% |
| 2009-04-09 | 0 | 12.42 | 12.12 | 12.42 | 11.34 | 12.50 | 1,134,294 | 13,359,641 | 11.778 | 2.015 | 1.966 | 2.015 | 1.840 | 2.028 | 6,991,835 | 1.9107 | 7.07% |
| 2009-04-08 | 0 | 11.60 | 11.60 | 11.80 | 10.82 | 11.80 | 379,922 | 4,229,135 | 11.132 | 1.882 | 1.882 | 1.914 | 1.755 | 1.914 | 2,341,855 | 1.8059 | 2.65% |
| 2009-04-07 | 0 | 11.30 | 11.40 | 11.46 | 10.74 | 11.44 | 226,000 | 2,508,880 | 11.101 | 1.833 | 1.849 | 1.859 | 1.742 | 1.856 | 1,393,073 | 1.8010 | -1.74% |
| 2009-04-06 | 0 | 11.50 | 11.10 | 12.00 | 10.74 | 12.00 | 232,000 | 2,610,980 | 11.254 | 1.866 | 1.801 | 1.947 | 1.742 | 1.947 | 1,430,058 | 1.8258 | 4.74% |
| 2009-04-03 | 0 | 11.18 | 11.16 | 11.32 | 11.00 | 11.80 | 693,845 | 7,885,225 | 11.365 | 1.781 | 1.778 | 1.804 | 1.753 | 1.880 | 4,354,793 | 1.8107 | 2.19% |
| 2009-04-02 | 0 | 10.94 | 10.84 | 11.00 | 10.50 | 11.00 | 430,174 | 4,620,530 | 10.741 | 1.743 | 1.727 | 1.753 | 1.673 | 1.753 | 2,699,909 | 1.7114 | 3.80% |
| 2009-04-01 | 0 | 10.54 | 10.48 | 10.54 | 10.26 | 10.68 | 605,633 | 6,349,162 | 10.484 | 1.679 | 1.670 | 1.679 | 1.635 | 1.702 | 3,801,146 | 1.6703 | 0.96% |
| 2009-03-31 | 0 | 10.44 | 10.28 | 10.46 | 10.20 | 10.76 | 488,113 | 5,089,978 | 10.428 | 1.663 | 1.638 | 1.667 | 1.625 | 1.714 | 3,063,553 | 1.6615 | -2.61% |
| 2009-03-30 | 0 | 10.72 | 10.42 | 10.72 | 10.34 | 10.74 | 441,469 | 4,675,735 | 10.591 | 1.708 | 1.660 | 1.708 | 1.647 | 1.711 | 2,770,800 | 1.6875 | 4.08% |
| 2009-03-27 | 0 | 10.30 | 10.30 | 10.46 | 9.990 | 10.44 | 1,028,228 | 10,583,801 | 10.293 | 1.641 | 1.641 | 1.667 | 1.592 | 1.663 | 6,453,487 | 1.6400 | 3.10% |
| 2009-03-26 | 0 | 9.990 | 9.970 | 9.990 | 9.910 | 10.24 | 429,000 | 4,311,386 | 10.050 | 1.592 | 1.589 | 1.592 | 1.579 | 1.632 | 2,692,541 | 1.6012 | -2.82% |
| 2009-03-25 | 0 | 10.28 | 10.14 | 10.30 | 9.920 | 10.36 | 293,350 | 2,994,283 | 10.207 | 1.638 | 1.616 | 1.641 | 1.581 | 1.651 | 1,841,158 | 1.6263 | 0.59% |
| 2009-03-24 | 0 | 10.22 | 10.20 | 10.28 | 10.04 | 10.42 | 472,684 | 4,847,471 | 10.255 | 1.628 | 1.625 | 1.638 | 1.600 | 1.660 | 2,966,716 | 1.6340 | 1.79% |
| 2009-03-23 | 0 | 10.04 | 10.02 | 10.12 | 9.980 | 10.34 | 212,009 | 2,151,251 | 10.147 | 1.600 | 1.596 | 1.612 | 1.590 | 1.647 | 1,330,636 | 1.6167 | 1.41% |
| 2009-03-20 | 0 | 9.900 | 9.900 | 10.04 | 9.900 | 10.70 | 501,117 | 5,194,971 | 10.367 | 1.577 | 1.577 | 1.600 | 1.577 | 1.705 | 3,145,170 | 1.6517 | -4.07% |
| 2009-03-19 | 0 | 10.32 | 10.30 | 10.44 | 9.760 | 10.60 | 707,760 | 7,307,516 | 10.325 | 1.644 | 1.641 | 1.663 | 1.555 | 1.689 | 4,442,128 | 1.6450 | 0.58% |
| 2009-03-18 | 0 | 10.26 | 10.02 | 10.26 | 9.710 | 10.26 | 391,991 | 3,913,343 | 9.9832 | 1.635 | 1.596 | 1.635 | 1.547 | 1.635 | 2,460,261 | 1.5906 | 2.60% |
| 2009-03-17 | 0 | 10.00 | 9.780 | 10.00 | 9.700 | 10.08 | 578,229 | 5,798,814 | 10.029 | 1.593 | 1.558 | 1.593 | 1.545 | 1.606 | 3,629,150 | 1.5978 | -0.79% |
| 2009-03-16 | 0 | 10.08 | 10.08 | 10.18 | 10.02 | 10.40 | 275,131 | 2,794,481 | 10.157 | 1.606 | 1.606 | 1.622 | 1.596 | 1.657 | 1,726,810 | 1.6183 | 0.60% |
| 2009-03-13 | 0 | 10.02 | 10.02 | 10.04 | 9.700 | 10.14 | 563,609 | 5,617,316 | 9.9667 | 1.596 | 1.596 | 1.600 | 1.545 | 1.616 | 3,537,390 | 1.5880 | 3.30% |
| 2009-03-12 | 0 | 9.700 | 9.650 | 9.700 | 9.650 | 10.10 | 248,000 | 2,425,520 | 9.7803 | 1.545 | 1.538 | 1.545 | 1.538 | 1.609 | 1,556,527 | 1.5583 | -1.52% |
| 2009-03-11 | 0 | 9.850 | 9.750 | 9.850 | 9.680 | 10.00 | 468,587 | 4,604,733 | 9.8268 | 1.569 | 1.553 | 1.569 | 1.542 | 1.593 | 2,941,002 | 1.5657 | 3.68% |
| 2009-03-10 | 0 | 9.500 | 9.500 | 9.510 | 9.220 | 9.700 | 569,000 | 5,387,890 | 9.4691 | 1.514 | 1.514 | 1.515 | 1.469 | 1.545 | 3,571,226 | 1.5087 | 3.04% |
| 2009-03-09 | 0 | 9.220 | 9.220 | 9.350 | 9.220 | 9.700 | 347,031 | 3,252,828 | 9.3733 | 1.469 | 1.469 | 1.490 | 1.469 | 1.545 | 2,178,077 | 1.4934 | -4.26% |
| 2009-03-06 | 0 | 9.630 | 9.500 | 9.630 | 9.050 | 9.800 | 158,000 | 1,526,320 | 9.6603 | 1.534 | 1.514 | 1.534 | 1.442 | 1.561 | 991,658 | 1.5392 | -0.72% |
| 2009-03-05 | 0 | 9.700 | 9.700 | 9.770 | 9.510 | 9.820 | 172,000 | 1,659,830 | 9.6502 | 1.545 | 1.545 | 1.557 | 1.515 | 1.565 | 1,079,527 | 1.5376 | 0.21% |
| 2009-03-04 | 0 | 9.680 | 9.600 | 9.680 | 9.490 | 9.930 | 228,750 | 2,211,875 | 9.6694 | 1.542 | 1.530 | 1.542 | 1.512 | 1.582 | 1,435,708 | 1.5406 | 1.79% |
| 2009-03-03 | 0 | 9.510 | 9.510 | 9.650 | 9.250 | 9.650 | 730,133 | 6,952,523 | 9.5223 | 1.515 | 1.515 | 1.538 | 1.474 | 1.538 | 4,582,548 | 1.5172 | 0.32% |
| 2009-03-02 | 0 | 9.480 | 9.480 | 9.490 | 9.300 | 10.28 | 554,337 | 5,327,039 | 9.6097 | 1.510 | 1.510 | 1.512 | 1.482 | 1.638 | 3,479,196 | 1.5311 | -4.82% |
| 2009-02-27 | 0 | 9.960 | 9.950 | 9.960 | 9.710 | 10.34 | 914,000 | 9,132,985 | 9.9923 | 1.587 | 1.585 | 1.587 | 1.547 | 1.647 | 5,736,556 | 1.5921 | -0.40% |
| 2009-02-26 | 0 | 10.00 | 10.00 | 10.18 | 9.980 | 10.50 | 177,000 | 1,808,100 | 10.215 | 1.593 | 1.593 | 1.622 | 1.590 | 1.673 | 1,110,909 | 1.6276 | -2.91% |
| 2009-02-25 | 0 | 10.30 | 10.26 | 10.38 | 9.980 | 10.44 | 1,027,569 | 10,607,713 | 10.323 | 1.641 | 1.635 | 1.654 | 1.590 | 1.663 | 6,449,351 | 1.6448 | 3.41% |
| 2009-02-24 | 0 | 9.960 | 9.880 | 9.960 | 9.500 | 9.960 | 420,539 | 4,115,752 | 9.7868 | 1.587 | 1.574 | 1.587 | 1.514 | 1.587 | 2,639,437 | 1.5593 | 2.89% |
| 2009-02-23 | 0 | 9.680 | 9.570 | 9.680 | 9.500 | 9.680 | 339,000 | 3,244,935 | 9.5721 | 1.542 | 1.525 | 1.542 | 1.514 | 1.542 | 2,127,672 | 1.5251 | 0.94% |
| 2009-02-20 | 0 | 9.590 | 9.570 | 9.600 | 9.470 | 9.680 | 377,666 | 3,623,524 | 9.5945 | 1.528 | 1.525 | 1.530 | 1.509 | 1.542 | 2,370,352 | 1.5287 | 0.42% |
| 2009-02-19 | 0 | 9.550 | 9.510 | 9.550 | 9.500 | 9.680 | 349,000 | 3,336,000 | 9.5587 | 1.522 | 1.515 | 1.522 | 1.514 | 1.542 | 2,190,435 | 1.5230 | -2.05% |
| 2009-02-18 | 0 | 9.750 | 9.550 | 9.750 | 9.310 | 9.850 | 584,000 | 5,572,550 | 9.5420 | 1.553 | 1.522 | 1.553 | 1.483 | 1.569 | 3,665,370 | 1.5203 | -2.50% |
| 2009-02-17 | 0 | 10.00 | 9.900 | 10.00 | 9.900 | 10.14 | 328,492 | 3,291,162 | 10.019 | 1.593 | 1.577 | 1.593 | 1.577 | 1.616 | 2,061,721 | 1.5963 | -1.77% |
| 2009-02-16 | 0 | 10.18 | 9.900 | 10.18 | 9.850 | 10.20 | 215,716 | 2,169,088 | 10.055 | 1.622 | 1.577 | 1.622 | 1.569 | 1.625 | 1,353,902 | 1.6021 | 0.59% |
| 2009-02-13 | 0 | 10.12 | 10.02 | 10.12 | 9.710 | 10.20 | 290,000 | 2,911,730 | 10.040 | 1.612 | 1.596 | 1.612 | 1.547 | 1.625 | 1,820,133 | 1.5997 | 4.33% |
| 2009-02-12 | 0 | 9.700 | 9.670 | 9.800 | 9.700 | 10.14 | 388,000 | 3,807,950 | 9.8143 | 1.545 | 1.541 | 1.561 | 1.545 | 1.616 | 2,435,212 | 1.5637 | -1.02% |
| 2009-02-11 | 0 | 9.800 | 9.710 | 9.800 | 9.520 | 9.900 | 314,000 | 3,044,620 | 9.6962 | 1.561 | 1.547 | 1.561 | 1.517 | 1.577 | 1,970,764 | 1.5449 | -1.80% |
| 2009-02-10 | 0 | 9.980 | 9.920 | 10.00 | 9.900 | 10.06 | 75,000 | 748,770 | 9.9836 | 1.590 | 1.581 | 1.593 | 1.577 | 1.603 | 470,724 | 1.5907 | 0.60% |
| 2009-02-09 | 0 | 9.920 | 9.920 | 9.940 | 9.860 | 10.22 | 120,156 | 1,198,220 | 9.9722 | 1.581 | 1.581 | 1.584 | 1.571 | 1.628 | 754,137 | 1.5889 | -2.94% |
| 2009-02-06 | 0 | 10.22 | 10.10 | 10.22 | 10.08 | 10.22 | 500,000 | 5,030,980 | 10.062 | 1.628 | 1.609 | 1.628 | 1.606 | 1.628 | 3,138,160 | 1.6032 | 2.20% |
| 2009-02-05 | 0 | 10.00 | 9.810 | 10.00 | 9.810 | 10.20 | 416,441 | 4,140,499 | 9.9426 | 1.593 | 1.563 | 1.593 | 1.563 | 1.625 | 2,613,717 | 1.5841 | 1.11% |
| 2009-02-04 | 0 | 9.890 | 9.760 | 9.890 | 9.800 | 9.990 | 476,197 | 4,705,507 | 9.8814 | 1.576 | 1.555 | 1.576 | 1.561 | 1.592 | 2,988,764 | 1.5744 | 2.38% |
| 2009-02-03 | 0 | 9.660 | 9.660 | 9.800 | 9.410 | 9.820 | 1,091,000 | 10,550,620 | 9.6706 | 1.539 | 1.539 | 1.561 | 1.499 | 1.565 | 6,847,464 | 1.5408 | 3.76% |
| 2009-02-02 | 0 | 9.310 | 9.300 | 9.310 | 9.300 | 9.660 | 890,796 | 8,445,722 | 9.4811 | 1.483 | 1.482 | 1.483 | 1.482 | 1.539 | 5,590,920 | 1.5106 | -2.82% |
| 2009-01-30 | 0 | 9.580 | 9.550 | 9.580 | 9.340 | 9.740 | 1,028,408 | 9,823,836 | 9.5525 | 1.526 | 1.522 | 1.526 | 1.488 | 1.552 | 6,454,617 | 1.5220 | 0.84% |
| 2009-01-29 | 0 | 9.500 | 9.460 | 9.500 | 9.380 | 11.00 | 1,200,369 | 11,601,629 | 9.6651 | 1.514 | 1.507 | 1.514 | 1.495 | 1.753 | 7,533,899 | 1.5399 | 3.26% |
| 2009-01-23 | 0 | 9.200 | 9.150 | 9.200 | 8.870 | 9.230 | 299,669 | 2,734,603 | 9.1254 | 1.466 | 1.458 | 1.466 | 1.413 | 1.471 | 1,880,818 | 1.4539 | 2.79% |
| 2009-01-22 | 0 | 8.950 | 8.950 | 9.050 | 8.950 | 9.280 | 550,713 | 5,022,174 | 9.1194 | 1.426 | 1.426 | 1.442 | 1.426 | 1.479 | 3,456,451 | 1.4530 | -0.78% |
| 2009-01-21 | 0 | 9.020 | 9.010 | 9.120 | 9.020 | 9.900 | 990,977 | 9,348,147 | 9.4333 | 1.437 | 1.436 | 1.453 | 1.437 | 1.577 | 6,219,688 | 1.5030 | -9.80% |
| 2009-01-20 | 0 | 10.00 | 9.900 | 10.00 | 9.700 | 10.00 | 335,800 | 3,322,403 | 9.8940 | 1.593 | 1.577 | 1.593 | 1.545 | 1.593 | 2,107,588 | 1.5764 | -0.20% |
| 2009-01-19 | 0 | 10.02 | 10.02 | 10.12 | 9.800 | 10.28 | 1,396,113 | 13,614,273 | 9.7516 | 1.596 | 1.596 | 1.612 | 1.561 | 1.638 | 8,762,451 | 1.5537 | 4.38% |
| 2009-01-16 | 0 | 9.600 | 9.600 | 9.700 | 9.240 | 9.760 | 900,000 | 8,602,075 | 9.5579 | 1.530 | 1.530 | 1.545 | 1.472 | 1.555 | 5,648,687 | 1.5228 | 2.13% |
| 2009-01-15 | 0 | 9.400 | 9.350 | 9.400 | 9.150 | 10.00 | 910,621 | 8,749,455 | 9.6082 | 1.498 | 1.490 | 1.498 | 1.458 | 1.593 | 5,715,348 | 1.5309 | -6.00% |
| 2009-01-14 | 0 | 10.00 | 9.810 | 10.00 | 9.650 | 10.48 | 550,000 | 5,463,975 | 9.9345 | 1.593 | 1.563 | 1.593 | 1.538 | 1.670 | 3,451,976 | 1.5829 | 1.63% |
| 2009-01-13 | 0 | 9.840 | 9.840 | 10.08 | 9.310 | 10.22 | 322,362 | 3,161,541 | 9.8074 | 1.568 | 1.568 | 1.606 | 1.483 | 1.628 | 2,023,247 | 1.5626 | 5.13% |
| 2009-01-12 | 0 | 9.360 | 9.360 | 9.490 | 9.260 | 9.750 | 330,433 | 3,122,635 | 9.4501 | 1.491 | 1.491 | 1.512 | 1.475 | 1.553 | 2,073,903 | 1.5057 | -4.29% |
| 2009-01-09 | 0 | 9.780 | 9.770 | 9.780 | 9.770 | 10.50 | 303,000 | 3,042,130 | 10.040 | 1.558 | 1.557 | 1.558 | 1.557 | 1.673 | 1,901,725 | 1.5997 | -6.32% |
| 2009-01-08 | 0 | 10.44 | 10.44 | 10.50 | 10.14 | 10.76 | 793,881 | 8,444,835 | 10.637 | 1.663 | 1.663 | 1.673 | 1.616 | 1.714 | 4,982,651 | 1.6948 | -5.61% |
| 2009-01-07 | 0 | 11.06 | 10.70 | 11.06 | 10.62 | 11.70 | 711,022 | 7,860,342 | 11.055 | 1.762 | 1.705 | 1.762 | 1.692 | 1.864 | 4,462,601 | 1.7614 | 0.73% |
| 2009-01-06 | 0 | 10.98 | 10.66 | 10.98 | 10.42 | 10.98 | 579,000 | 6,190,720 | 10.692 | 1.749 | 1.698 | 1.749 | 1.660 | 1.749 | 3,633,989 | 1.7036 | 5.58% |
| 2009-01-05 | 0 | 10.40 | 10.38 | 10.40 | 10.30 | 10.92 | 425,000 | 4,442,760 | 10.454 | 1.657 | 1.654 | 1.657 | 1.641 | 1.740 | 2,667,436 | 1.6656 | -2.99% |
| 2009-01-02 | 0 | 10.72 | 10.70 | 10.72 | 10.48 | 11.26 | 491,000 | 5,279,980 | 10.754 | 1.708 | 1.705 | 1.708 | 1.670 | 1.794 | 3,081,673 | 1.7133 | -7.11% |
| 2008-12-31 | 0 | 11.54 | 11.54 | - | 9.600 | 11.54 | 245,480 | 2,574,726 | 10.489 | 1.839 | 1.839 | - | 1.530 | 1.839 | 1,540,711 | 1.6711 | 19.34% |
| 2008-12-30 | 0 | 9.670 | 9.630 | 9.670 | 9.100 | 9.700 | 209,627 | 2,007,254 | 9.5754 | 1.541 | 1.534 | 1.541 | 1.450 | 1.545 | 1,315,686 | 1.5256 | 6.15% |
| 2008-12-29 | 0 | 9.110 | 9.110 | 9.200 | 9.000 | 9.400 | 236,485 | 2,150,505 | 9.0936 | 1.451 | 1.451 | 1.466 | 1.434 | 1.498 | 1,484,255 | 1.4489 | 1.22% |
| 2008-12-24 | 0 | 9.000 | 9.010 | 9.030 | 8.820 | 9.250 | 598,000 | 5,417,110 | 9.0587 | 1.434 | 1.436 | 1.439 | 1.405 | 1.474 | 3,753,239 | 1.4433 | -2.28% |
| 2008-12-23 | 0 | 9.210 | 9.210 | 9.300 | 9.200 | 9.920 | 335,000 | 3,179,463 | 9.4909 | 1.467 | 1.467 | 1.482 | 1.466 | 1.581 | 2,102,567 | 1.5122 | -7.16% |
| 2008-12-22 | 0 | 9.920 | 9.760 | 9.920 | 9.570 | 10.00 | 561,911 | 5,575,336 | 9.9221 | 1.581 | 1.555 | 1.581 | 1.525 | 1.593 | 3,526,733 | 1.5809 | 3.55% |
| 2008-12-19 | 0 | 9.580 | 9.580 | 9.770 | 9.580 | 10.70 | 781,000 | 7,917,777 | 10.138 | 1.526 | 1.526 | 1.557 | 1.526 | 1.705 | 4,901,805 | 1.6153 | -6.63% |
| 2008-12-18 | 0 | 10.26 | 9.990 | 10.26 | 9.640 | 10.40 | 1,578,124 | 16,115,054 | 10.212 | 1.635 | 1.592 | 1.635 | 1.536 | 1.657 | 9,904,810 | 1.6270 | 4.80% |
| 2008-12-17 | 0 | 9.790 | 9.470 | 9.790 | 9.080 | 9.900 | 1,765,202 | 16,643,767 | 9.4288 | 1.560 | 1.509 | 1.560 | 1.447 | 1.577 | 11,078,971 | 1.5023 | 6.18% |
| 2008-12-16 | 0 | 9.220 | 9.220 | 9.400 | 9.090 | 9.640 | 699,000 | 6,490,370 | 9.2852 | 1.469 | 1.469 | 1.498 | 1.448 | 1.536 | 4,387,147 | 1.4794 | -0.54% |
| 2008-12-15 | 0 | 9.270 | 9.270 | 9.600 | 9.270 | 9.680 | 179,298 | 1,698,975 | 9.4757 | 1.477 | 1.477 | 1.530 | 1.477 | 1.542 | 1,125,331 | 1.5098 | -0.43% |
| 2008-12-12 | 0 | 9.310 | 9.310 | 9.340 | 8.600 | 9.970 | 1,154,716 | 11,034,798 | 9.5563 | 1.483 | 1.483 | 1.488 | 1.370 | 1.589 | 7,247,366 | 1.5226 | -4.51% |
| 2008-12-11 | 0 | 9.750 | 9.660 | 9.750 | 9.600 | 9.920 | 1,408,900 | 13,700,342 | 9.7241 | 1.553 | 1.539 | 1.553 | 1.530 | 1.581 | 8,842,706 | 1.5493 | 6.32% |
| 2008-12-10 | 0 | 9.170 | 9.170 | 9.280 | 9.010 | 9.300 | 741,000 | 6,818,980 | 9.2024 | 1.461 | 1.461 | 1.479 | 1.436 | 1.482 | 4,650,753 | 1.4662 | 3.85% |
| 2008-12-09 | 0 | 8.830 | 8.830 | 9.030 | 8.630 | 9.100 | 624,174 | 5,528,580 | 8.8574 | 1.407 | 1.407 | 1.439 | 1.375 | 1.450 | 3,917,515 | 1.4112 | 2.32% |
| 2008-12-08 | 0 | 8.630 | 8.630 | 8.710 | 8.600 | 8.960 | 462,267 | 4,036,089 | 8.7311 | 1.375 | 1.375 | 1.388 | 1.370 | 1.428 | 2,901,335 | 1.3911 | 2.74% |
| 2008-12-05 | 0 | 8.400 | 8.400 | 8.800 | 8.400 | 9.150 | 938,000 | 8,259,300 | 8.8052 | 1.338 | 1.338 | 1.402 | 1.338 | 1.458 | 5,887,187 | 1.4029 | -1.52% |
| 2008-12-04 | 0 | 8.530 | 8.530 | 8.660 | 8.530 | 9.000 | 313,071 | 2,735,755 | 8.7384 | 1.359 | 1.359 | 1.380 | 1.359 | 1.434 | 1,964,934 | 1.3923 | -3.18% |
| 2008-12-03 | 0 | 8.810 | 8.800 | 8.840 | 8.420 | 8.990 | 766,815 | 6,773,938 | 8.8339 | 1.404 | 1.402 | 1.408 | 1.342 | 1.432 | 4,812,776 | 1.4075 | 3.40% |
| 2008-12-02 | 0 | 8.520 | 8.520 | 8.800 | 8.400 | 8.900 | 631,000 | 5,433,700 | 8.6113 | 1.357 | 1.357 | 1.402 | 1.338 | 1.418 | 3,960,357 | 1.3720 | -2.85% |
| 2008-12-01 | 0 | 8.770 | 8.770 | 8.870 | 8.770 | 9.480 | 576,940 | 5,218,780 | 9.0456 | 1.397 | 1.397 | 1.413 | 1.397 | 1.510 | 3,621,060 | 1.4412 | -1.46% |
| 2008-11-28 | 0 | 8.900 | 8.820 | 8.900 | 8.800 | 9.600 | 811,000 | 7,281,850 | 8.9789 | 1.418 | 1.405 | 1.418 | 1.402 | 1.530 | 5,090,095 | 1.4306 | 0.23% |
| 2008-11-27 | 0 | 8.880 | 8.880 | 8.920 | 8.410 | 9.200 | 1,190,300 | 10,447,647 | 8.7773 | 1.415 | 1.415 | 1.421 | 1.340 | 1.466 | 7,470,703 | 1.3985 | 5.71% |
| 2008-11-26 | 0 | 8.400 | 8.160 | 8.400 | 7.900 | 8.750 | 560,045 | 4,627,486 | 8.2627 | 1.338 | 1.300 | 1.338 | 1.259 | 1.394 | 3,515,021 | 1.3165 | 1.20% |
| 2008-11-25 | 0 | 8.300 | 8.000 | 8.300 | 7.200 | 8.380 | 1,880,610 | 14,832,491 | 7.8871 | 1.322 | 1.275 | 1.322 | 1.147 | 1.335 | 11,803,309 | 1.2566 | 17.73% |
| 2008-11-24 | 0 | 7.050 | 7.050 | 7.100 | 7.020 | 7.300 | 1,058,000 | 7,534,940 | 7.1219 | 1.123 | 1.123 | 1.131 | 1.118 | 1.163 | 6,640,346 | 1.1347 | 1.15% |
| 2008-11-21 | 0 | 7.370 | 7.360 | 7.400 | 7.290 | 7.680 | 1,087,000 | 8,073,330 | 7.4272 | 1.111 | 1.109 | 1.115 | 1.098 | 1.157 | 7,213,886 | 1.1191 | 1.10% |
| 2008-11-20 | 0 | 7.290 | 7.170 | 7.290 | 6.800 | 7.300 | 1,284,000 | 9,118,606 | 7.1017 | 1.098 | 1.080 | 1.098 | 1.025 | 1.100 | 8,521,278 | 1.0701 | 3.40% |
| 2008-11-19 | 0 | 7.050 | 7.050 | 7.070 | 7.000 | 7.460 | 2,327,299 | 16,652,162 | 7.1551 | 1.062 | 1.062 | 1.065 | 1.055 | 1.124 | 15,445,142 | 1.0781 | -3.42% |
| 2008-11-18 | 0 | 7.300 | 7.300 | 7.420 | 7.150 | 8.380 | 1,340,587 | 10,374,710 | 7.7389 | 1.100 | 1.100 | 1.118 | 1.077 | 1.263 | 8,896,819 | 1.1661 | -9.88% |
| 2008-11-17 | 0 | 8.100 | 8.090 | 8.240 | 8.100 | 8.570 | 657,000 | 5,488,438 | 8.3538 | 1.221 | 1.219 | 1.242 | 1.221 | 1.291 | 4,360,187 | 1.2588 | -3.69% |
| 2008-11-14 | 0 | 8.410 | 8.310 | 8.410 | 8.340 | 9.020 | 1,012,000 | 8,620,350 | 8.5181 | 1.267 | 1.252 | 1.267 | 1.257 | 1.359 | 6,716,148 | 1.2835 | 0.00% |
| 2008-11-13 | 0 | 8.410 | 8.400 | 8.410 | 7.930 | 8.730 | 1,683,000 | 14,232,150 | 8.4564 | 1.267 | 1.266 | 1.267 | 1.195 | 1.315 | 11,169,246 | 1.2742 | 2.56% |
| 2008-11-12 | 0 | 8.200 | 8.200 | 8.340 | 7.900 | 8.730 | 1,024,000 | 8,542,990 | 8.3428 | 1.236 | 1.236 | 1.257 | 1.190 | 1.315 | 6,795,786 | 1.2571 | -1.09% |
| 2008-11-11 | 0 | 8.290 | 8.290 | 8.500 | 8.290 | 9.100 | 1,418,000 | 12,159,590 | 8.5752 | 1.249 | 1.249 | 1.281 | 1.249 | 1.371 | 9,410,571 | 1.2921 | -8.09% |
| 2008-11-10 | 0 | 9.020 | 9.010 | 9.020 | 9.020 | 9.780 | 828,000 | 7,737,510 | 9.3448 | 1.359 | 1.358 | 1.359 | 1.359 | 1.474 | 5,495,030 | 1.4081 | -5.05% |
| 2008-11-07 | 0 | 9.500 | 9.420 | 9.500 | 8.710 | 9.690 | 1,680,703 | 15,181,147 | 9.0326 | 1.431 | 1.419 | 1.431 | 1.312 | 1.460 | 11,154,002 | 1.3610 | -6.13% |
| 2008-11-06 | 0 | 10.12 | 10.12 | 15.00 | 8.300 | 10.12 | 854,000 | 7,607,220 | 8.9078 | 1.525 | 1.525 | 2.260 | 1.251 | 1.525 | 5,667,579 | 1.3422 | 12.44% |
| 2008-11-05 | 0 | 9.000 | 9.000 | 9.100 | 8.600 | 9.050 | 1,681,944 | 14,742,316 | 8.7650 | 1.356 | 1.356 | 1.371 | 1.296 | 1.364 | 11,162,238 | 1.3207 | 8.43% |
| 2008-11-04 | 0 | 8.300 | 8.280 | 8.300 | 8.280 | 8.560 | 1,780,000 | 15,012,845 | 8.4342 | 1.251 | 1.248 | 1.251 | 1.248 | 1.290 | 11,812,987 | 1.2709 | -3.26% |
| 2008-11-03 | 0 | 8.580 | 8.350 | 8.580 | 8.200 | 9.000 | 1,557,098 | 12,973,066 | 8.3316 | 1.293 | 1.258 | 1.293 | 1.236 | 1.356 | 10,333,696 | 1.2554 | 7.25% |
| 2008-10-31 | 0 | 8.000 | 8.000 | 8.260 | 7.520 | 8.260 | 1,470,000 | 11,690,925 | 7.9530 | 1.205 | 1.205 | 1.245 | 1.133 | 1.245 | 9,755,669 | 1.1984 | 2.04% |
| 2008-10-30 | 0 | 7.840 | 7.660 | 7.850 | 7.400 | 7.900 | 690,079 | 5,316,112 | 7.7036 | 1.181 | 1.154 | 1.183 | 1.115 | 1.190 | 4,579,716 | 1.1608 | 5.95% |
| 2008-10-29 | 0 | 7.400 | 7.090 | 7.400 | 6.940 | 7.590 | 807,000 | 5,894,056 | 7.3037 | 1.115 | 1.068 | 1.115 | 1.046 | 1.144 | 5,355,663 | 1.1005 | 3.64% |
| 2008-10-28 | 0 | 7.140 | 7.140 | 7.300 | 7.060 | 7.480 | 1,535,311 | 11,025,446 | 7.1812 | 1.076 | 1.076 | 1.100 | 1.064 | 1.127 | 10,189,106 | 1.0821 | 0.14% |
| 2008-10-27 | 0 | 7.130 | 7.130 | 7.330 | 6.980 | 7.650 | 1,318,722 | 9,656,449 | 7.3226 | 1.074 | 1.074 | 1.104 | 1.052 | 1.153 | 8,751,711 | 1.1034 | -4.93% |
| 2008-10-24 | 0 | 7.500 | 7.500 | 7.550 | 6.800 | 7.790 | 783,117 | 5,855,618 | 7.4773 | 1.130 | 1.130 | 1.138 | 1.025 | 1.174 | 5,197,164 | 1.1267 | -1.45% |
| 2008-10-23 | 0 | 7.610 | 7.610 | 7.640 | 7.600 | 8.830 | 915,000 | 7,181,020 | 7.8481 | 1.147 | 1.147 | 1.151 | 1.145 | 1.331 | 6,072,406 | 1.1826 | -2.44% |
| 2008-10-22 | 0 | 7.800 | 7.800 | 7.880 | 7.610 | 8.100 | 1,248,000 | 9,818,430 | 7.8673 | 1.175 | 1.175 | 1.187 | 1.147 | 1.221 | 8,282,364 | 1.1855 | -4.99% |
| 2008-10-21 | 0 | 8.210 | 8.210 | 8.250 | 8.190 | 8.830 | 1,867,350 | 15,600,601 | 8.3544 | 1.237 | 1.237 | 1.243 | 1.234 | 1.331 | 12,392,686 | 1.2589 | -7.13% |
| 2008-10-20 | 0 | 8.840 | 8.780 | 8.840 | 8.300 | 8.880 | 1,363,130 | 11,801,572 | 8.6577 | 1.332 | 1.323 | 1.332 | 1.251 | 1.338 | 9,046,425 | 1.3046 | 0.45% |
| 2008-10-17 | 0 | 8.800 | 8.800 | 8.840 | 8.500 | 10.28 | 2,868,464 | 26,300,029 | 9.1687 | 1.326 | 1.326 | 1.332 | 1.281 | 1.549 | 19,036,589 | 1.3816 | -12.00% |
| 2008-10-16 | 0 | 10.00 | 10.00 | 10.08 | 10.00 | 11.00 | 869,000 | 9,072,320 | 10.440 | 1.507 | 1.507 | 1.519 | 1.507 | 1.657 | 5,767,127 | 1.5731 | -6.54% |
| 2008-10-15 | 0 | 10.70 | 10.46 | 10.70 | 10.10 | 11.70 | 904,769 | 9,680,793 | 10.700 | 1.612 | 1.576 | 1.612 | 1.522 | 1.763 | 6,004,508 | 1.6123 | 1.71% |
| 2008-10-14 | 0 | 10.52 | 10.52 | 10.84 | 10.00 | 10.86 | 748,604 | 7,862,490 | 10.503 | 1.585 | 1.585 | 1.633 | 1.507 | 1.636 | 4,968,118 | 1.5826 | 12.15% |
| 2008-10-13 | 0 | 9.380 | 9.360 | 9.500 | 8.510 | 9.700 | 510,397 | 4,614,264 | 9.0405 | 1.413 | 1.410 | 1.431 | 1.282 | 1.462 | 3,387,255 | 1.3622 | 1.96% |
| 2008-10-10 | 0 | 9.200 | 9.200 | 9.550 | 9.170 | 10.00 | 606,978 | 5,680,742 | 9.3591 | 1.386 | 1.386 | 1.439 | 1.382 | 1.507 | 4,028,215 | 1.4102 | -16.06% |
| 2008-10-09 | 0 | 10.96 | 10.90 | 10.96 | 10.96 | 12.50 | 768,000 | 8,988,200 | 11.703 | 1.651 | 1.642 | 1.651 | 1.651 | 1.884 | 5,096,839 | 1.7635 | -6.32% |
| 2008-10-08 | 0 | 11.70 | 11.70 | 11.78 | 10.70 | 13.00 | 911,000 | 10,577,000 | 11.610 | 1.763 | 1.763 | 1.775 | 1.612 | 1.959 | 6,045,860 | 1.7495 | -10.00% |
| 2008-10-06 | 0 | 13.00 | 12.98 | 13.10 | 13.00 | 13.48 | 183,703 | 2,413,661 | 13.139 | 1.959 | 1.956 | 1.974 | 1.959 | 2.031 | 1,219,147 | 1.9798 | -1.96% |
| 2008-10-03 | 0 | 13.26 | 13.24 | 13.26 | 13.24 | 13.54 | 738,000 | 10,370,100 | 14.052 | 1.998 | 1.995 | 1.998 | 1.995 | 2.040 | 4,897,744 | 2.1173 | -4.88% |
| 2008-10-02 | 0 | 13.94 | 13.94 | 14.36 | 13.68 | 15.00 | 796,000 | 11,401,500 | 14.323 | 2.101 | 2.101 | 2.164 | 2.061 | 2.260 | 5,282,662 | 2.1583 | 1.01% |
| 2008-09-30 | 0 | 13.80 | 13.50 | 13.80 | 13.62 | 14.84 | 781,017 | 11,127,983 | 14.248 | 2.079 | 2.034 | 2.079 | 2.052 | 2.236 | 5,183,227 | 2.1469 | -7.51% |
| 2008-09-29 | 0 | 14.92 | 14.92 | 15.00 | 14.88 | 15.02 | 560,000 | 8,371,760 | 14.950 | 2.248 | 2.248 | 2.260 | 2.242 | 2.263 | 3,716,445 | 2.2526 | 1.50% |
| 2008-09-26 | 0 | 14.70 | 14.70 | 14.82 | 14.42 | 15.02 | 541,000 | 7,967,000 | 14.726 | 2.215 | 2.215 | 2.233 | 2.173 | 2.263 | 3,590,352 | 2.2190 | 1.52% |
| 2008-09-25 | 0 | 14.48 | 14.30 | 14.48 | 13.94 | 14.60 | 379,000 | 5,434,740 | 14.340 | 2.182 | 2.155 | 2.182 | 2.101 | 2.200 | 2,515,237 | 2.1607 | 6.63% |
| 2008-09-24 | 0 | 13.58 | 13.58 | 13.82 | 13.18 | 13.82 | 523,000 | 7,083,040 | 13.543 | 2.046 | 2.046 | 2.082 | 1.986 | 2.082 | 3,470,895 | 2.0407 | 3.03% |
| 2008-09-23 | 0 | 13.18 | 13.10 | 13.18 | 12.30 | 13.24 | 721,017 | 9,288,902 | 12.883 | 1.986 | 1.974 | 1.986 | 1.853 | 1.995 | 4,785,036 | 1.9412 | 2.49% |
| 2008-09-22 | 0 | 12.86 | 12.52 | 12.86 | 11.98 | 12.88 | 1,504,148 | 18,871,305 | 12.546 | 1.938 | 1.887 | 1.938 | 1.805 | 1.941 | 9,982,293 | 1.8905 | 5.58% |
| 2008-09-19 | 0 | 12.18 | 12.16 | 12.20 | 11.80 | 12.80 | 1,156,984 | 14,084,968 | 12.174 | 1.835 | 1.832 | 1.838 | 1.778 | 1.929 | 7,678,336 | 1.8344 | 1.50% |
| 2008-09-18 | 0 | 12.00 | 12.00 | 12.34 | 11.90 | 13.90 | 677,443 | 8,282,792 | 12.227 | 1.808 | 1.808 | 1.859 | 1.793 | 2.094 | 4,495,857 | 1.8423 | -8.95% |
| 2008-09-17 | 0 | 13.18 | 13.18 | 13.36 | 13.12 | 14.98 | 1,452,930 | 19,863,305 | 13.671 | 1.986 | 1.986 | 2.013 | 1.977 | 2.257 | 9,642,384 | 2.0600 | -0.90% |
| 2008-09-16 | 0 | 13.30 | 13.30 | 13.60 | 13.30 | 15.28 | 1,687,173 | 23,787,652 | 14.099 | 2.004 | 2.004 | 2.049 | 2.004 | 2.302 | 11,196,940 | 2.1245 | -12.27% |
| 2008-09-12 | 0 | 15.16 | 15.16 | 15.30 | 15.16 | 16.00 | 542,000 | 8,420,682 | 15.536 | 2.284 | 2.284 | 2.305 | 2.284 | 2.411 | 3,596,988 | 2.3410 | -3.93% |
| 2008-09-11 | 0 | 15.78 | 15.70 | 15.78 | 15.70 | 16.78 | 348,000 | 5,572,480 | 16.013 | 2.378 | 2.366 | 2.378 | 2.366 | 2.528 | 2,309,505 | 2.4128 | -3.78% |
| 2008-09-10 | 0 | 16.40 | 16.24 | 16.40 | 15.90 | 16.80 | 1,353,000 | 22,058,620 | 16.303 | 2.471 | 2.447 | 2.471 | 2.396 | 2.531 | 8,979,198 | 2.4566 | -0.36% |
| 2008-09-09 | 0 | 16.46 | 16.46 | 16.50 | 16.38 | 17.62 | 679,070 | 11,208,939 | 16.506 | 2.480 | 2.480 | 2.486 | 2.468 | 2.655 | 4,506,655 | 2.4872 | -5.18% |
| 2008-09-08 | 0 | 17.36 | 16.86 | 17.36 | 16.36 | 17.38 | 331,114 | 5,683,627 | 17.165 | 2.616 | 2.540 | 2.616 | 2.465 | 2.619 | 2,197,441 | 2.5865 | 6.24% |
| 2008-09-05 | 0 | 16.34 | 16.34 | 16.48 | 16.00 | 16.74 | 467,000 | 7,686,160 | 16.459 | 2.462 | 2.462 | 2.483 | 2.411 | 2.522 | 3,099,250 | 2.4800 | -1.80% |
| 2008-09-04 | 0 | 16.64 | 16.64 | 16.82 | 16.64 | 17.62 | 448,113 | 7,610,044 | 16.982 | 2.507 | 2.507 | 2.534 | 2.507 | 2.655 | 2,973,906 | 2.5589 | -4.59% |
| 2008-09-03 | 0 | 17.44 | 17.40 | 17.44 | 16.86 | 17.62 | 401,268 | 6,932,978 | 17.278 | 2.628 | 2.622 | 2.628 | 2.540 | 2.655 | 2,663,019 | 2.6034 | -2.57% |
| 2008-09-02 | 0 | 17.90 | 17.54 | 17.90 | 17.42 | 18.08 | 287,000 | 5,070,580 | 17.668 | 2.697 | 2.643 | 2.697 | 2.625 | 2.724 | 1,904,678 | 2.6622 | 2.87% |
| 2008-09-01 | 0 | 17.40 | 17.40 | 17.78 | 17.00 | 18.00 | 585,000 | 10,210,220 | 17.453 | 2.622 | 2.622 | 2.679 | 2.562 | 2.712 | 3,882,358 | 2.6299 | 0.46% |
| 2008-08-29 | 0 | 17.32 | 17.10 | 17.32 | 16.80 | 17.82 | 825,000 | 14,172,200 | 17.178 | 2.610 | 2.577 | 2.610 | 2.531 | 2.685 | 5,475,121 | 2.5885 | 3.84% |
| 2008-08-28 | 0 | 16.68 | 16.54 | 16.58 | 16.64 | 16.76 | 36,000 | 601,260 | 16.702 | 2.513 | 2.492 | 2.498 | 2.507 | 2.525 | 238,914 | 2.5166 | -0.36% |
| 2008-08-27 | 0 | 16.74 | 16.74 | 16.84 | 16.50 | 16.98 | 285,275 | 4,766,662 | 16.709 | 2.522 | 2.522 | 2.537 | 2.486 | 2.559 | 1,893,230 | 2.5177 | -1.41% |
| 2008-08-26 | 0 | 16.98 | 16.98 | 17.08 | 16.40 | 17.20 | 379,000 | 6,433,300 | 16.974 | 2.559 | 2.559 | 2.574 | 2.471 | 2.592 | 2,515,237 | 2.5577 | 1.56% |
| 2008-08-25 | 0 | 16.72 | 16.72 | 17.00 | 15.68 | 17.02 | 431,000 | 7,047,680 | 16.352 | 2.519 | 2.519 | 2.562 | 2.363 | 2.565 | 2,860,336 | 2.4639 | 5.03% |
| 2008-08-21 | 0 | 15.92 | 15.92 | 16.20 | 15.90 | 17.30 | 814,000 | 13,283,480 | 16.319 | 2.399 | 2.399 | 2.441 | 2.396 | 2.607 | 5,402,119 | 2.4589 | -6.13% |
| 2008-08-20 | 0 | 16.96 | 16.72 | 17.00 | 15.96 | 17.00 | 1,572,000 | 25,443,740 | 16.186 | 2.556 | 2.519 | 2.562 | 2.405 | 2.562 | 10,432,593 | 2.4389 | 4.56% |
| 2008-08-19 | 0 | 16.22 | 16.00 | 16.22 | 16.22 | 16.76 | 150,000 | 2,478,720 | 16.525 | 2.444 | 2.411 | 2.444 | 2.444 | 2.525 | 995,476 | 2.4900 | -3.11% |
| 2008-08-18 | 0 | 16.74 | 16.72 | 16.74 | 16.70 | 17.28 | 331,000 | 5,583,880 | 16.870 | 2.522 | 2.519 | 2.522 | 2.516 | 2.604 | 2,196,685 | 2.5420 | -0.83% |
| 2008-08-15 | 0 | 16.88 | 16.76 | 16.88 | 16.72 | 17.18 | 331,300 | 5,604,100 | 16.915 | 2.544 | 2.525 | 2.544 | 2.519 | 2.589 | 2,198,676 | 2.5489 | 1.08% |
| 2008-08-14 | 0 | 16.70 | 16.70 | 16.72 | 16.52 | 16.82 | 465,000 | 7,759,700 | 16.688 | 2.516 | 2.516 | 2.519 | 2.489 | 2.534 | 3,085,977 | 2.5145 | -0.12% |
| 2008-08-13 | 0 | 16.72 | 16.70 | 16.78 | 16.46 | 16.80 | 368,000 | 6,154,826 | 16.725 | 2.519 | 2.516 | 2.528 | 2.480 | 2.531 | 2,442,236 | 2.5202 | 0.48% |
| 2008-08-12 | 0 | 16.64 | 16.50 | 16.76 | 16.50 | 17.02 | 212,442 | 3,550,663 | 16.714 | 2.507 | 2.486 | 2.525 | 2.486 | 2.565 | 1,409,873 | 2.5184 | -1.77% |
| 2008-08-11 | 0 | 16.94 | 16.82 | 16.94 | 16.80 | 17.34 | 246,520 | 4,175,449 | 16.938 | 2.553 | 2.534 | 2.553 | 2.531 | 2.613 | 1,636,032 | 2.5522 | -0.24% |
| 2008-08-08 | 0 | 16.98 | 16.98 | 17.16 | 16.98 | 18.30 | 180,000 | 3,084,020 | 17.133 | 2.559 | 2.559 | 2.586 | 2.559 | 2.757 | 1,194,572 | 2.5817 | 1.43% |
| 2008-08-07 | 0 | 16.74 | 16.74 | 17.02 | 16.74 | 18.00 | 796,000 | 13,676,540 | 17.182 | 2.522 | 2.522 | 2.565 | 2.522 | 2.712 | 5,282,662 | 2.5889 | -1.53% |
| 2008-08-05 | 0 | 17.00 | 17.00 | 17.88 | 17.00 | 18.00 | 1,435,308 | 24,857,688 | 17.319 | 2.562 | 2.562 | 2.694 | 2.562 | 2.712 | 9,525,435 | 2.6096 | -1.51% |
| 2008-08-04 | 0 | 17.26 | 17.20 | 17.26 | 17.00 | 17.40 | 468,000 | 8,062,640 | 17.228 | 2.601 | 2.592 | 2.601 | 2.562 | 2.622 | 3,105,887 | 2.5959 | 2.01% |
| 2008-08-01 | 0 | 16.92 | 16.90 | 16.98 | 16.60 | 16.98 | 322,600 | 5,413,360 | 16.780 | 2.550 | 2.547 | 2.559 | 2.501 | 2.559 | 2,140,938 | 2.5285 | 0.95% |
| 2008-07-31 | 0 | 16.76 | 16.76 | 16.84 | 16.74 | 17.28 | 837,234 | 14,151,808 | 16.903 | 2.525 | 2.525 | 2.537 | 2.522 | 2.604 | 5,556,312 | 2.5470 | 0.24% |
| 2008-07-30 | 0 | 16.72 | 16.70 | 16.72 | 16.60 | 16.84 | 1,064,500 | 17,801,780 | 16.723 | 2.519 | 2.516 | 2.519 | 2.501 | 2.537 | 7,064,565 | 2.5199 | 0.24% |
| 2008-07-29 | 0 | 16.68 | 16.68 | 16.84 | 16.52 | 17.30 | 812,500 | 13,688,470 | 16.847 | 2.513 | 2.513 | 2.537 | 2.489 | 2.607 | 5,392,164 | 2.5386 | -1.07% |
| 2008-07-28 | 0 | 16.86 | 16.80 | 16.86 | 16.52 | 17.00 | 432,000 | 7,255,780 | 16.796 | 2.540 | 2.531 | 2.540 | 2.489 | 2.562 | 2,866,972 | 2.5308 | 0.60% |
| 2008-07-25 | 0 | 16.76 | 16.74 | 16.76 | 16.60 | 17.20 | 497,971 | 8,338,637 | 16.745 | 2.525 | 2.522 | 2.525 | 2.501 | 2.592 | 3,304,789 | 2.5232 | -3.12% |
| 2008-07-24 | 0 | 17.30 | 17.28 | 17.30 | 17.00 | 17.42 | 589,000 | 10,173,300 | 17.272 | 2.607 | 2.604 | 2.607 | 2.562 | 2.625 | 3,908,904 | 2.6026 | 1.41% |
| 2008-07-23 | 0 | 17.06 | 17.06 | 17.10 | 17.00 | 17.64 | 834,000 | 14,313,180 | 17.162 | 2.571 | 2.571 | 2.577 | 2.562 | 2.658 | 5,534,849 | 2.5860 | -1.95% |
| 2008-07-22 | 0 | 17.40 | 17.38 | 17.40 | 17.10 | 17.86 | 430,327 | 7,486,624 | 17.398 | 2.622 | 2.619 | 2.622 | 2.577 | 2.691 | 2,855,869 | 2.6215 | -2.58% |
| 2008-07-21 | 0 | 17.86 | 17.86 | 17.90 | 17.86 | 18.30 | 394,000 | 7,082,060 | 17.975 | 2.691 | 2.691 | 2.697 | 2.691 | 2.757 | 2,614,785 | 2.7085 | -1.87% |
| 2008-07-18 | 0 | 18.20 | 18.02 | 18.20 | 17.94 | 18.88 | 1,487,256 | 26,938,748 | 18.113 | 2.742 | 2.715 | 2.742 | 2.703 | 2.845 | 9,870,189 | 2.7293 | 1.45% |
| 2008-07-17 | 0 | 17.94 | 17.80 | 17.94 | 17.46 | 18.70 | 639,000 | 11,578,260 | 18.119 | 2.703 | 2.682 | 2.703 | 2.631 | 2.818 | 4,240,730 | 2.7303 | -0.33% |
| 2008-07-16 | 0 | 18.00 | 17.70 | 18.00 | 17.60 | 18.12 | 1,348,015 | 24,259,591 | 17.997 | 2.712 | 2.667 | 2.712 | 2.652 | 2.730 | 8,946,115 | 2.7117 | -0.55% |
| 2008-07-15 | 0 | 18.10 | 18.10 | 18.20 | 17.92 | 19.12 | 934,000 | 16,919,640 | 18.115 | 2.727 | 2.727 | 2.742 | 2.700 | 2.881 | 6,198,500 | 2.7296 | -4.84% |
| 2008-07-14 | 0 | 19.02 | 19.02 | 19.18 | 19.00 | 19.36 | 152,000 | 2,910,660 | 19.149 | 2.866 | 2.866 | 2.890 | 2.863 | 2.917 | 1,008,749 | 2.8854 | -0.21% |
| 2008-07-11 | 0 | 19.06 | 19.06 | 19.26 | 19.04 | 19.38 | 293,005 | 5,599,355 | 19.110 | 2.872 | 2.872 | 2.902 | 2.869 | 2.920 | 1,944,531 | 2.8795 | -2.85% |
| 2008-07-10 | 0 | 19.62 | 19.26 | 19.62 | 18.86 | 19.70 | 1,328,710 | 25,408,059 | 19.122 | 2.956 | 2.902 | 2.956 | 2.842 | 2.968 | 8,817,997 | 2.8814 | 3.26% |
| 2008-07-09 | 0 | 19.00 | 18.96 | 19.00 | 19.00 | 19.72 | 791,850 | 15,303,432 | 19.326 | 2.863 | 2.857 | 2.863 | 2.863 | 2.971 | 5,255,120 | 2.9121 | -3.06% |
| 2008-07-08 | 0 | 19.60 | 19.50 | 19.60 | 19.00 | 20.10 | 1,011,167 | 19,909,290 | 19.689 | 2.953 | 2.938 | 2.953 | 2.863 | 3.029 | 6,710,620 | 2.9668 | -5.77% |
| 2008-07-07 | 0 | 20.80 | 20.40 | 20.80 | 20.10 | 20.80 | 160,115 | 3,301,082 | 20.617 | 3.134 | 3.074 | 3.134 | 3.029 | 3.134 | 1,062,605 | 3.1066 | 2.72% |
| 2008-07-04 | 0 | 20.25 | 20.25 | 20.40 | 19.54 | 20.50 | 286,820 | 5,729,750 | 19.977 | 3.051 | 3.051 | 3.074 | 2.944 | 3.089 | 1,903,484 | 3.0101 | 2.79% |
| 2008-07-03 | 0 | 19.70 | 19.70 | 19.90 | 19.70 | 20.70 | 1,296,482 | 25,990,257 | 20.047 | 2.968 | 2.968 | 2.999 | 2.968 | 3.119 | 8,604,115 | 3.0207 | -3.43% |
| 2008-07-02 | 0 | 20.40 | 20.40 | 20.60 | 20.20 | 20.80 | 1,693,082 | 34,848,476 | 20.583 | 3.074 | 3.074 | 3.104 | 3.044 | 3.134 | 11,236,155 | 3.1015 | 0.25% |
| 2008-06-30 | 0 | 20.35 | 20.35 | 20.40 | 20.20 | 20.45 | 820,803 | 16,771,441 | 20.433 | 3.066 | 3.066 | 3.074 | 3.044 | 3.081 | 5,447,267 | 3.0789 | -0.49% |
| 2008-06-27 | 0 | 20.45 | 20.30 | 20.45 | 20.20 | 21.55 | 1,162,183 | 24,019,666 | 20.668 | 3.081 | 3.059 | 3.081 | 3.044 | 3.247 | 7,712,839 | 3.1142 | -5.76% |
| 2008-06-26 | 0 | 21.70 | 21.55 | 21.70 | 21.30 | 22.00 | 843,000 | 18,239,550 | 21.636 | 3.270 | 3.247 | 3.270 | 3.210 | 3.315 | 5,594,578 | 3.2602 | -0.91% |
| 2008-06-25 | 0 | 21.90 | 21.85 | 21.90 | 21.85 | 22.00 | 433,833 | 9,515,098 | 21.933 | 3.300 | 3.292 | 3.300 | 3.292 | 3.315 | 2,879,137 | 3.3048 | 0.00% |
| 2008-06-24 | 0 | 21.90 | 21.90 | 22.00 | 21.85 | 22.40 | 873,448 | 19,258,618 | 22.049 | 3.300 | 3.300 | 3.315 | 3.292 | 3.375 | 5,796,646 | 3.3224 | -2.67% |
| 2008-06-23 | 0 | 22.50 | 22.30 | 22.60 | 21.50 | 22.65 | 309,018 | 6,861,407 | 22.204 | 3.390 | 3.360 | 3.405 | 3.240 | 3.413 | 2,050,801 | 3.3457 | 2.27% |
| 2008-06-20 | 0 | 22.00 | 22.00 | 22.05 | 21.70 | 23.00 | 939,779 | 20,735,144 | 22.064 | 3.315 | 3.315 | 3.323 | 3.270 | 3.466 | 6,236,852 | 3.3246 | -2.87% |
| 2008-06-19 | 0 | 22.65 | 22.65 | 22.95 | 21.80 | 23.30 | 678,907 | 15,511,695 | 22.848 | 3.413 | 3.413 | 3.458 | 3.285 | 3.511 | 4,505,573 | 3.4428 | 0.67% |
| 2008-06-18 | 0 | 22.50 | 22.50 | 22.60 | 22.15 | 22.60 | 825,000 | 18,484,750 | 22.406 | 3.390 | 3.390 | 3.405 | 3.338 | 3.405 | 5,475,121 | 3.3761 | -0.44% |
| 2008-06-17 | 0 | 22.60 | 22.10 | 22.60 | 22.10 | 22.60 | 285,000 | 6,409,100 | 22.488 | 3.405 | 3.330 | 3.405 | 3.330 | 3.405 | 1,891,405 | 3.3885 | 0.44% |
| 2008-06-16 | 0 | 22.50 | 22.45 | 22.50 | 22.00 | 23.00 | 204,000 | 4,607,600 | 22.586 | 3.390 | 3.383 | 3.390 | 3.315 | 3.466 | 1,353,848 | 3.4033 | 2.27% |
| 2008-06-13 | 0 | 22.00 | 22.00 | 22.25 | 21.90 | 22.60 | 454,000 | 10,042,500 | 22.120 | 3.315 | 3.315 | 3.353 | 3.300 | 3.405 | 3,012,975 | 3.3331 | -0.68% |
| 2008-06-12 | 0 | 22.15 | 22.10 | 22.20 | 21.25 | 23.00 | 1,681,891 | 36,649,043 | 21.790 | 3.338 | 3.330 | 3.345 | 3.202 | 3.466 | 11,161,886 | 3.2834 | -3.70% |
| 2008-06-11 | 0 | 23.00 | 23.00 | 23.20 | 21.85 | 23.00 | 883,000 | 19,809,100 | 22.434 | 3.466 | 3.466 | 3.496 | 3.292 | 3.466 | 5,860,038 | 3.3804 | 0.88% |
| 2008-06-10 | 0 | 22.80 | 22.55 | 22.80 | 22.50 | 24.00 | 981,602 | 22,818,709 | 23.246 | 3.436 | 3.398 | 3.436 | 3.390 | 3.616 | 6,514,411 | 3.5028 | -4.00% |
| 2008-06-06 | 0 | 23.75 | 23.75 | 24.15 | 23.50 | 24.90 | 461,000 | 11,096,550 | 24.071 | 3.579 | 3.579 | 3.639 | 3.541 | 3.752 | 3,059,431 | 3.6270 | -2.06% |
| 2008-06-05 | 0 | 24.25 | 24.25 | 24.70 | 24.25 | 25.00 | 670,747 | 16,572,103 | 24.707 | 3.654 | 3.654 | 3.722 | 3.654 | 3.767 | 4,451,419 | 3.7229 | -2.22% |
| 2008-06-04 | 0 | 24.80 | 24.45 | 24.80 | 24.10 | 25.35 | 2,355,000 | 58,856,150 | 24.992 | 3.737 | 3.684 | 3.737 | 3.631 | 3.820 | 15,628,980 | 3.7658 | -2.17% |
| 2008-06-03 | 0 | 25.35 | 25.30 | 25.35 | 24.90 | 25.90 | 1,077,896 | 27,382,431 | 25.404 | 3.820 | 3.812 | 3.820 | 3.752 | 3.903 | 7,153,467 | 3.8279 | 2.22% |
| 2008-06-02 | 0 | 24.80 | 24.65 | 24.80 | 24.30 | 25.65 | 1,715,963 | 43,005,634 | 25.062 | 3.737 | 3.714 | 3.737 | 3.662 | 3.865 | 11,388,005 | 3.7764 | -1.00% |
| 2008-05-30 | 0 | 25.05 | 24.95 | 25.05 | 24.30 | 26.25 | 18,072,273 | 458,091,808 | 25.348 | 3.775 | 3.760 | 3.775 | 3.662 | 3.955 | 119,936,815 | 3.8194 | 2.24% |
| 2008-05-29 | 0 | 24.50 | 24.25 | 24.50 | 23.90 | 25.00 | 3,698,268 | 90,188,030 | 24.387 | 3.692 | 3.654 | 3.692 | 3.601 | 3.767 | 24,543,592 | 3.6746 | 1.03% |
| 2008-05-28 | 0 | 24.25 | 24.20 | 24.25 | 23.75 | 24.60 | 1,883,640 | 45,523,882 | 24.168 | 3.654 | 3.646 | 3.654 | 3.579 | 3.707 | 12,500,795 | 3.6417 | -1.22% |
| 2008-05-27 | 0 | 24.55 | 24.35 | 24.55 | 24.20 | 25.20 | 2,569,120 | 63,513,513 | 24.722 | 3.699 | 3.669 | 3.699 | 3.646 | 3.797 | 17,049,990 | 3.7251 | -0.81% |
| 2008-05-26 | 0 | 24.75 | 24.65 | 24.75 | 23.85 | 24.80 | 1,033,290 | 25,307,427 | 24.492 | 3.729 | 3.714 | 3.729 | 3.594 | 3.737 | 6,857,439 | 3.6905 | 1.43% |
| 2008-05-23 | 0 | 24.40 | 24.30 | 24.40 | 22.50 | 24.50 | 1,264,000 | 30,334,850 | 23.999 | 3.677 | 3.662 | 3.677 | 3.390 | 3.692 | 8,388,548 | 3.6162 | 5.40% |
| 2008-05-22 | 0 | 23.15 | 22.80 | 23.10 | 22.30 | 23.20 | 522,234 | 11,915,734 | 22.817 | 3.488 | 3.436 | 3.481 | 3.360 | 3.496 | 3,465,811 | 3.4381 | 0.87% |
| 2008-05-21 | 0 | 22.95 | 22.80 | 22.95 | 22.30 | 23.15 | 886,063 | 20,208,813 | 22.807 | 3.458 | 3.436 | 3.458 | 3.360 | 3.488 | 5,880,366 | 3.4367 | -0.22% |
| 2008-05-20 | 0 | 23.00 | 22.80 | 23.15 | 22.80 | 24.30 | 1,372,700 | 31,745,105 | 23.126 | 3.466 | 3.436 | 3.488 | 3.436 | 3.662 | 9,109,937 | 3.4847 | -2.13% |
| 2008-05-19 | 0 | 23.50 | 23.40 | 23.50 | 23.50 | 24.50 | 784,128 | 18,966,672 | 24.188 | 3.541 | 3.526 | 3.541 | 3.541 | 3.692 | 5,203,873 | 3.6447 | -2.08% |
| 2008-05-16 | 0 | 24.00 | 23.55 | 24.00 | 23.80 | 24.50 | 714,039 | 17,274,778 | 24.193 | 3.616 | 3.549 | 3.616 | 3.586 | 3.692 | 4,738,727 | 3.6454 | 0.21% |
| 2008-05-15 | 0 | 23.95 | 23.60 | 24.00 | 23.40 | 24.00 | 724,978 | 17,208,779 | 23.737 | 3.609 | 3.556 | 3.616 | 3.526 | 3.616 | 4,811,324 | 3.5767 | 1.05% |
| 2008-05-14 | 0 | 23.70 | 23.30 | 23.70 | 22.65 | 24.00 | 647,970 | 15,061,493 | 23.244 | 3.571 | 3.511 | 3.571 | 3.413 | 3.616 | 4,300,259 | 3.5025 | 1.28% |
| 2008-05-13 | 0 | 23.40 | 23.15 | 23.45 | 22.50 | 23.45 | 688,688 | 16,001,002 | 23.234 | 3.526 | 3.488 | 3.533 | 3.390 | 3.533 | 4,570,485 | 3.5009 | 2.18% |
| 2008-05-09 | 0 | 22.90 | 22.80 | 22.90 | 21.50 | 23.20 | 587,025 | 13,441,574 | 22.898 | 3.451 | 3.436 | 3.451 | 3.240 | 3.496 | 3,895,797 | 3.4503 | 0.22% |
| 2008-05-08 | 0 | 22.85 | 22.70 | 22.80 | 22.70 | 23.45 | 1,133,063 | 25,871,870 | 22.834 | 3.443 | 3.420 | 3.436 | 3.420 | 3.533 | 7,519,584 | 3.4406 | 0.00% |
| 2008-05-07 | 0 | 22.85 | 22.80 | 22.85 | 22.30 | 23.00 | 1,650,935 | 37,659,731 | 22.811 | 3.443 | 3.436 | 3.443 | 3.360 | 3.466 | 10,956,446 | 3.4372 | 1.33% |
| 2008-05-06 | 0 | 22.55 | 22.50 | 22.65 | 21.65 | 22.60 | 1,356,000 | 30,060,250 | 22.168 | 3.398 | 3.390 | 3.413 | 3.262 | 3.405 | 8,999,107 | 3.3404 | 2.50% |
| 2008-05-05 | 0 | 22.00 | 21.75 | 22.00 | 21.60 | 22.25 | 1,942,000 | 42,734,650 | 22.005 | 3.315 | 3.277 | 3.315 | 3.255 | 3.353 | 12,888,102 | 3.3158 | 1.38% |
| 2008-05-02 | 0 | 21.70 | 21.60 | 21.75 | 21.35 | 21.95 | 882,888 | 19,138,992 | 21.678 | 3.270 | 3.255 | 3.277 | 3.217 | 3.307 | 5,859,295 | 3.2664 | 1.17% |
| 2008-04-30 | 0 | 21.45 | 21.35 | 21.60 | 21.30 | 22.30 | 1,634,977 | 35,127,873 | 21.485 | 3.232 | 3.217 | 3.255 | 3.210 | 3.360 | 10,850,541 | 3.2374 | -2.28% |
| 2008-04-29 | 0 | 21.95 | 21.90 | 22.00 | 21.70 | 22.30 | 328,000 | 7,201,200 | 21.955 | 3.307 | 3.300 | 3.315 | 3.270 | 3.360 | 2,176,775 | 3.3082 | 0.23% |
| 2008-04-28 | 0 | 21.90 | 21.80 | 21.90 | 21.60 | 22.35 | 411,427 | 9,015,742 | 21.913 | 3.300 | 3.285 | 3.300 | 3.255 | 3.368 | 2,730,439 | 3.3019 | 1.39% |
| 2008-04-25 | 0 | 21.60 | 21.55 | 21.60 | 21.55 | 23.10 | 901,000 | 19,858,300 | 22.040 | 3.255 | 3.247 | 3.255 | 3.247 | 3.481 | 5,979,495 | 3.3211 | -2.04% |
| 2008-04-24 | 0 | 22.05 | 22.00 | 22.10 | 21.70 | 22.20 | 914,000 | 20,125,550 | 22.019 | 3.323 | 3.315 | 3.330 | 3.270 | 3.345 | 6,065,770 | 3.3179 | 2.80% |
| 2008-04-23 | 0 | 21.45 | 21.40 | 21.50 | 21.40 | 21.80 | 742,000 | 15,993,850 | 21.555 | 3.232 | 3.225 | 3.240 | 3.225 | 3.285 | 4,924,290 | 3.2480 | -2.50% |
| 2008-04-22 | 0 | 22.00 | 21.90 | 22.00 | 21.05 | 22.25 | 887,000 | 19,091,200 | 21.523 | 3.315 | 3.300 | 3.315 | 3.172 | 3.353 | 5,886,584 | 3.2432 | -0.23% |
| 2008-04-21 | 0 | 22.05 | 21.85 | 22.30 | 21.70 | 22.30 | 663,840 | 14,598,111 | 21.990 | 3.323 | 3.292 | 3.360 | 3.270 | 3.360 | 4,405,581 | 3.3135 | 2.32% |
| 2008-04-18 | 0 | 21.55 | 21.55 | 21.65 | 21.50 | 22.65 | 868,000 | 18,977,650 | 21.864 | 3.247 | 3.247 | 3.262 | 3.240 | 3.413 | 5,760,490 | 3.2945 | -1.60% |
| 2008-04-17 | 0 | 21.90 | 21.90 | 22.30 | 21.80 | 22.90 | 1,464,000 | 32,527,900 | 22.219 | 3.300 | 3.300 | 3.360 | 3.285 | 3.451 | 9,715,850 | 3.3479 | -2.88% |
| 2008-04-16 | 0 | 22.55 | 22.60 | 22.75 | 22.45 | 23.10 | 387,109 | 8,750,092 | 22.604 | 3.398 | 3.405 | 3.428 | 3.383 | 3.481 | 2,569,053 | 3.4060 | 1.58% |
| 2008-04-15 | 0 | 22.20 | 21.95 | 22.30 | 21.55 | 22.20 | 434,746 | 9,531,940 | 21.925 | 3.345 | 3.307 | 3.360 | 3.247 | 3.345 | 2,885,196 | 3.3037 | 2.07% |
| 2008-04-14 | 0 | 21.75 | 21.70 | 21.75 | 20.50 | 22.15 | 702,000 | 15,263,200 | 21.742 | 3.277 | 3.270 | 3.277 | 3.089 | 3.338 | 4,658,830 | 3.2762 | -2.90% |
| 2008-04-11 | 0 | 22.40 | 22.40 | 22.80 | 21.95 | 22.90 | 562,000 | 12,636,100 | 22.484 | 3.375 | 3.375 | 3.436 | 3.307 | 3.451 | 3,729,718 | 3.3880 | 1.36% |
| 2008-04-10 | 0 | 22.10 | 22.10 | 22.45 | 21.65 | 22.50 | 666,801 | 14,629,420 | 21.940 | 3.330 | 3.330 | 3.383 | 3.262 | 3.390 | 4,425,231 | 3.3059 | -0.90% |
| 2008-04-09 | 0 | 22.30 | 22.15 | 22.20 | 22.20 | 22.90 | 524,000 | 11,847,600 | 22.610 | 3.360 | 3.338 | 3.345 | 3.345 | 3.451 | 3,477,531 | 3.4069 | -3.67% |
| 2008-04-08 | 0 | 23.15 | 22.65 | 22.70 | 22.50 | 23.55 | 1,132,900 | 25,744,180 | 22.724 | 3.488 | 3.413 | 3.420 | 3.390 | 3.549 | 7,518,502 | 3.4241 | -1.28% |
| 2008-04-07 | 0 | 23.45 | 23.35 | 23.50 | 22.85 | 25.25 | 1,970,704 | 46,403,040 | 23.546 | 3.533 | 3.518 | 3.541 | 3.443 | 3.805 | 13,078,596 | 3.5480 | -3.70% |
| 2008-04-03 | 0 | 24.90 | 24.80 | 24.85 | 24.80 | 26.20 | 591,206 | 14,841,829 | 25.104 | 3.669 | 3.654 | 3.662 | 3.654 | 3.861 | 4,012,167 | 3.6992 | -2.35% |
| 2008-04-02 | 0 | 25.50 | 25.20 | 25.55 | 25.05 | 25.70 | 1,144,761 | 28,992,575 | 25.326 | 3.758 | 3.713 | 3.765 | 3.691 | 3.787 | 7,768,818 | 3.7319 | 1.19% |
| 2008-04-01 | 0 | 25.20 | 25.10 | 25.20 | 24.90 | 26.40 | 838,295 | 21,262,132 | 25.364 | 3.713 | 3.699 | 3.713 | 3.669 | 3.890 | 5,689,014 | 3.7374 | -4.55% |
| 2008-03-31 | 0 | 26.40 | 26.00 | 26.40 | 24.25 | 26.50 | 1,035,805 | 26,373,436 | 25.462 | 3.890 | 3.831 | 3.890 | 3.573 | 3.905 | 7,029,398 | 3.7519 | 4.76% |
| 2008-03-28 | 0 | 25.20 | 24.75 | 25.20 | 23.50 | 25.20 | 1,757,403 | 43,776,689 | 24.910 | 3.713 | 3.647 | 3.713 | 3.463 | 3.713 | 11,926,458 | 3.6706 | 6.11% |
| 2008-03-27 | 0 | 23.75 | 23.70 | 23.75 | 23.70 | 24.50 | 1,187,100 | 28,151,393 | 23.714 | 3.500 | 3.492 | 3.500 | 3.492 | 3.610 | 8,056,148 | 3.4944 | -1.45% |
| 2008-03-26 | 0 | 24.10 | 24.05 | 24.10 | 23.65 | 24.60 | 2,507,121 | 60,255,896 | 24.034 | 3.551 | 3.544 | 3.551 | 3.485 | 3.625 | 17,014,352 | 3.5415 | 3.43% |
| 2008-03-25 | 0 | 23.30 | 23.00 | 23.30 | 21.00 | 24.50 | 5,041,544 | 121,171,662 | 24.035 | 3.433 | 3.389 | 3.433 | 3.094 | 3.610 | 34,213,986 | 3.5416 | 6.39% |
| 2008-03-20 | 0 | 21.90 | 21.45 | 21.90 | 20.50 | 23.00 | 1,971,664 | 43,078,873 | 21.849 | 3.227 | 3.161 | 3.227 | 3.021 | 3.389 | 13,380,521 | 3.2195 | 2.58% |
| 2008-03-19 | 0 | 21.35 | 21.35 | 21.50 | 20.85 | 22.00 | 1,086,991 | 23,154,326 | 21.301 | 3.146 | 3.146 | 3.168 | 3.072 | 3.242 | 7,376,767 | 3.1388 | 0.71% |
| 2008-03-18 | 0 | 21.20 | 20.90 | 21.20 | 20.20 | 22.80 | 1,290,614 | 27,181,119 | 21.061 | 3.124 | 3.080 | 3.124 | 2.977 | 3.360 | 8,758,636 | 3.1034 | -5.57% |
| 2008-03-17 | 0 | 22.45 | 22.00 | 22.30 | 22.00 | 23.20 | 828,206 | 18,764,067 | 22.656 | 3.308 | 3.242 | 3.286 | 3.242 | 3.419 | 5,620,546 | 3.3385 | -1.97% |
| 2008-03-14 | 0 | 22.90 | 22.50 | 22.90 | 22.20 | 23.20 | 624,522 | 14,257,323 | 22.829 | 3.374 | 3.315 | 3.374 | 3.271 | 3.419 | 4,238,263 | 3.3640 | -1.29% |
| 2008-03-13 | 0 | 23.20 | 22.80 | 23.15 | 22.70 | 23.40 | 785,000 | 18,088,500 | 23.043 | 3.419 | 3.360 | 3.411 | 3.345 | 3.448 | 5,327,332 | 3.3954 | 2.20% |
| 2008-03-12 | 0 | 22.70 | 22.70 | 23.25 | 22.70 | 23.40 | 509,212 | 11,812,979 | 23.199 | 3.345 | 3.345 | 3.426 | 3.345 | 3.448 | 3,455,722 | 3.4184 | -0.44% |
| 2008-03-11 | 0 | 22.80 | 22.75 | 22.90 | 22.20 | 23.20 | 685,109 | 15,472,048 | 22.583 | 3.360 | 3.352 | 3.374 | 3.271 | 3.419 | 4,649,431 | 3.3277 | -0.22% |
| 2008-03-10 | 0 | 22.85 | 22.60 | 22.80 | 21.65 | 22.90 | 568,000 | 12,628,500 | 22.233 | 3.367 | 3.330 | 3.360 | 3.190 | 3.374 | 3,854,681 | 3.2761 | 2.93% |
| 2008-03-07 | 0 | 22.20 | 22.20 | 22.30 | 21.30 | 22.50 | 825,856 | 17,918,575 | 21.697 | 3.271 | 3.271 | 3.286 | 3.139 | 3.315 | 5,604,598 | 3.1971 | -0.22% |
| 2008-03-06 | 0 | 22.25 | 22.25 | 22.45 | 21.60 | 23.55 | 816,000 | 18,403,670 | 22.554 | 3.279 | 3.279 | 3.308 | 3.183 | 3.470 | 5,537,711 | 3.3233 | 3.25% |
| 2008-03-05 | 0 | 21.55 | 21.20 | 21.55 | 21.05 | 22.35 | 527,510 | 11,330,455 | 21.479 | 3.175 | 3.124 | 3.175 | 3.102 | 3.293 | 3,579,899 | 3.1650 | -1.60% |
| 2008-03-04 | 0 | 21.90 | 21.85 | 21.90 | 21.85 | 22.70 | 576,265 | 12,690,404 | 22.022 | 3.227 | 3.220 | 3.227 | 3.220 | 3.345 | 3,910,771 | 3.2450 | 0.69% |
| 2008-03-03 | 0 | 21.75 | 21.75 | 21.90 | 21.75 | 22.50 | 990,180 | 21,780,273 | 21.996 | 3.205 | 3.205 | 3.227 | 3.205 | 3.315 | 6,719,768 | 3.2412 | -5.02% |
| 2008-02-29 | 0 | 22.90 | 22.85 | 22.90 | 22.60 | 23.25 | 719,270 | 16,355,694 | 22.739 | 3.374 | 3.367 | 3.374 | 3.330 | 3.426 | 4,881,261 | 3.3507 | -1.93% |
| 2008-02-28 | 0 | 23.35 | 23.10 | 23.15 | 22.80 | 23.80 | 436,239 | 10,121,419 | 23.202 | 3.441 | 3.404 | 3.411 | 3.360 | 3.507 | 2,960,497 | 3.4188 | -0.21% |
| 2008-02-27 | 0 | 23.40 | 23.40 | 23.85 | 23.40 | 24.00 | 1,451,012 | 34,565,333 | 23.822 | 3.448 | 3.448 | 3.514 | 3.448 | 3.536 | 9,847,163 | 3.5102 | -0.85% |
| 2008-02-26 | 0 | 23.60 | 23.50 | 23.75 | 23.25 | 24.00 | 802,640 | 19,070,046 | 23.759 | 3.478 | 3.463 | 3.500 | 3.426 | 3.536 | 5,447,044 | 3.5010 | 1.51% |
| 2008-02-25 | 0 | 23.25 | 23.00 | 23.25 | 22.55 | 23.25 | 662,000 | 15,087,300 | 22.790 | 3.426 | 3.389 | 3.426 | 3.323 | 3.426 | 4,492,604 | 3.3583 | -0.85% |
| 2008-02-22 | 0 | 23.45 | 22.75 | 23.45 | 22.70 | 23.60 | 192,000 | 4,435,200 | 23.100 | 3.455 | 3.352 | 3.455 | 3.345 | 3.478 | 1,302,991 | 3.4039 | 1.96% |
| 2008-02-21 | 0 | 23.00 | 23.00 | 23.60 | 22.90 | 23.65 | 241,300 | 5,611,690 | 23.256 | 3.389 | 3.389 | 3.478 | 3.374 | 3.485 | 1,637,561 | 3.4269 | -1.71% |
| 2008-02-20 | 0 | 23.40 | 23.40 | 23.45 | 22.50 | 23.75 | 1,069,596 | 24,564,252 | 22.966 | 3.448 | 3.448 | 3.455 | 3.315 | 3.500 | 7,258,717 | 3.3841 | -0.85% |
| 2008-02-19 | 0 | 23.60 | 23.55 | 23.80 | 23.50 | 23.95 | 639,024 | 15,457,846 | 24.190 | 3.478 | 3.470 | 3.507 | 3.463 | 3.529 | 4,336,679 | 3.5644 | -2.48% |
| 2008-02-18 | 0 | 24.20 | 24.15 | 24.20 | 24.05 | 24.80 | 1,314,569 | 31,636,148 | 24.066 | 3.566 | 3.559 | 3.566 | 3.544 | 3.654 | 8,921,205 | 3.5462 | 2.33% |
| 2008-02-15 | 0 | 23.65 | 23.10 | 23.65 | 22.70 | 23.95 | 1,530,659 | 36,190,189 | 23.644 | 3.485 | 3.404 | 3.485 | 3.345 | 3.529 | 10,387,680 | 3.4840 | -0.63% |
| 2008-02-14 | 0 | 23.80 | 23.60 | 23.80 | 23.30 | 23.85 | 715,000 | 16,936,950 | 23.688 | 3.507 | 3.478 | 3.507 | 3.433 | 3.514 | 4,852,283 | 3.4905 | 1.28% |
| 2008-02-13 | 0 | 23.50 | 23.00 | 23.50 | 22.50 | 23.95 | 840,060 | 19,721,869 | 23.477 | 3.463 | 3.389 | 3.463 | 3.315 | 3.529 | 5,700,992 | 3.4594 | 4.44% |
| 2008-02-12 | 0 | 22.50 | 22.15 | 22.50 | 22.30 | 22.85 | 737,274 | 16,752,077 | 22.722 | 3.315 | 3.264 | 3.315 | 3.286 | 3.367 | 5,003,444 | 3.3481 | -2.60% |
| 2008-02-11 | 0 | 23.10 | 23.00 | 23.10 | 21.80 | 23.60 | 1,481,737 | 34,245,797 | 23.112 | 3.404 | 3.389 | 3.404 | 3.212 | 3.478 | 10,055,675 | 3.4056 | 5.72% |
| 2008-02-06 | 0 | 21.85 | 21.75 | 21.90 | 21.50 | 23.00 | 281,773 | 6,139,606 | 21.789 | 3.220 | 3.205 | 3.227 | 3.168 | 3.389 | 1,912,227 | 3.2107 | -4.59% |
| 2008-02-05 | 0 | 22.90 | 22.90 | 23.00 | 22.55 | 23.40 | 1,470,693 | 33,670,977 | 22.895 | 3.374 | 3.374 | 3.389 | 3.323 | 3.448 | 9,980,726 | 3.3736 | 2.69% |
| 2008-02-04 | 0 | 22.30 | 22.25 | 22.30 | 22.30 | 22.95 | 827,262 | 18,669,738 | 22.568 | 3.286 | 3.279 | 3.286 | 3.286 | 3.382 | 5,614,139 | 3.3255 | 2.29% |
| 2008-02-01 | 0 | 21.80 | 21.50 | 21.60 | 21.50 | 23.25 | 1,632,232 | 37,053,696 | 22.701 | 3.212 | 3.168 | 3.183 | 3.168 | 3.426 | 11,076,996 | 3.3451 | -0.46% |
| 2008-01-31 | 0 | 21.90 | - | 21.40 | 21.40 | 24.10 | 3,941,201 | 90,102,893 | 22.862 | 3.227 | - | 3.153 | 3.153 | 3.551 | 26,746,607 | 3.3688 | -1.13% |
| 2008-01-30 | 0 | 22.15 | 22.05 | 22.15 | 21.15 | 22.20 | 1,592,215 | 35,014,749 | 21.991 | 3.264 | 3.249 | 3.264 | 3.117 | 3.271 | 10,805,424 | 3.2405 | 2.55% |
| 2008-01-29 | 0 | 21.60 | 21.70 | 21.75 | 20.70 | 21.80 | 2,386,230 | 51,029,742 | 21.385 | 3.183 | 3.198 | 3.205 | 3.050 | 3.212 | 16,193,936 | 3.1512 | 4.85% |
| 2008-01-28 | 0 | 20.60 | 20.55 | 20.65 | 20.20 | 20.80 | 1,479,401 | 30,327,340 | 20.500 | 3.035 | 3.028 | 3.043 | 2.977 | 3.065 | 10,039,822 | 3.0207 | 0.00% |
| 2008-01-25 | 0 | 20.60 | 20.40 | 20.45 | 20.25 | 21.60 | 2,500,294 | 51,561,185 | 20.622 | 3.035 | 3.006 | 3.013 | 2.984 | 3.183 | 16,968,021 | 3.0387 | -3.96% |
| 2008-01-24 | 0 | 21.45 | 21.45 | 21.50 | 19.90 | 21.85 | 2,583,721 | 53,485,401 | 20.701 | 3.161 | 3.161 | 3.168 | 2.932 | 3.220 | 17,534,191 | 3.0503 | 8.33% |
| 2008-01-23 | 0 | 19.80 | 19.70 | 19.80 | 19.02 | 20.10 | 2,213,619 | 43,557,638 | 19.677 | 2.918 | 2.903 | 2.918 | 2.803 | 2.962 | 15,022,527 | 2.8995 | 4.10% |
| 2008-01-22 | 0 | 19.02 | 19.00 | 19.10 | 18.52 | 20.00 | 814,963 | 15,452,195 | 18.961 | 2.803 | 2.800 | 2.814 | 2.729 | 2.947 | 5,530,673 | 2.7939 | -7.89% |
| 2008-01-21 | 0 | 20.65 | 20.60 | 20.75 | 20.50 | 20.90 | 388,433 | 8,014,748 | 20.634 | 3.043 | 3.035 | 3.058 | 3.021 | 3.080 | 2,636,066 | 3.0404 | -1.20% |
| 2008-01-18 | 0 | 20.90 | 20.90 | 21.25 | 20.50 | 21.30 | 841,052 | 17,451,461 | 20.750 | 3.080 | 3.080 | 3.131 | 3.021 | 3.139 | 5,707,724 | 3.0575 | -1.42% |
| 2008-01-17 | 0 | 21.20 | 21.25 | 21.30 | 20.70 | 21.60 | 1,668,555 | 35,105,175 | 21.039 | 3.124 | 3.131 | 3.139 | 3.050 | 3.183 | 11,323,499 | 3.1002 | 0.47% |
| 2008-01-16 | 0 | 21.10 | 21.05 | 21.10 | 20.60 | 21.50 | 1,104,000 | 23,167,200 | 20.985 | 3.109 | 3.102 | 3.109 | 3.035 | 3.168 | 7,492,197 | 3.0922 | -2.31% |
| 2008-01-15 | 0 | 21.60 | 21.50 | 21.75 | 20.95 | 21.85 | 1,182,222 | 25,133,395 | 21.259 | 3.183 | 3.168 | 3.205 | 3.087 | 3.220 | 8,023,044 | 3.1327 | -1.37% |
| 2008-01-14 | 0 | 21.90 | 21.90 | 22.05 | 21.50 | 23.00 | 783,419 | 17,157,273 | 21.901 | 3.227 | 3.227 | 3.249 | 3.168 | 3.389 | 5,316,603 | 3.2271 | -3.10% |
| 2008-01-11 | 0 | 22.60 | 22.50 | 22.60 | 22.50 | 23.25 | 1,212,761 | 27,736,677 | 22.871 | 3.330 | 3.315 | 3.330 | 3.315 | 3.426 | 8,230,294 | 3.3701 | 1.80% |
| 2008-01-10 | 0 | 22.20 | 22.20 | 22.25 | 21.15 | 22.30 | 2,403,719 | 52,604,403 | 21.885 | 3.271 | 3.271 | 3.279 | 3.117 | 3.286 | 16,312,623 | 3.2248 | 4.96% |
| 2008-01-09 | 0 | 21.15 | 21.25 | 21.30 | 20.45 | 21.95 | 2,429,000 | 51,106,450 | 21.040 | 3.117 | 3.131 | 3.139 | 3.013 | 3.234 | 16,484,191 | 3.1003 | -4.30% |
| 2008-01-08 | 0 | 22.10 | 22.00 | 22.05 | 21.90 | 22.95 | 1,630,000 | 36,211,700 | 22.216 | 3.257 | 3.242 | 3.249 | 3.227 | 3.382 | 11,061,849 | 3.2736 | -3.70% |
| 2008-01-07 | 0 | 22.95 | 22.85 | 22.95 | 22.80 | 23.35 | 607,916 | 13,982,468 | 23.001 | 3.382 | 3.367 | 3.382 | 3.360 | 3.441 | 4,125,567 | 3.3892 | -2.96% |
| 2008-01-04 | 0 | 23.65 | 23.30 | 23.65 | 22.90 | 23.80 | 1,362,352 | 31,449,326 | 23.085 | 3.485 | 3.433 | 3.485 | 3.374 | 3.507 | 9,245,480 | 3.4016 | 1.28% |
| 2008-01-03 | 0 | 23.35 | 23.30 | 23.45 | 23.25 | 24.40 | 943,870 | 22,464,243 | 23.800 | 3.441 | 3.433 | 3.455 | 3.426 | 3.595 | 6,405,489 | 3.5070 | -4.69% |
| 2008-01-02 | 0 | 24.50 | 24.50 | 24.55 | 24.45 | 25.25 | 586,830 | 14,455,068 | 24.632 | 3.610 | 3.610 | 3.618 | 3.603 | 3.721 | 3,982,469 | 3.6297 | -1.61% |
| 2007-12-31 | 0 | 24.90 | 24.90 | 24.95 | 24.30 | 25.00 | 571,630 | 14,023,435 | 24.532 | 3.669 | 3.669 | 3.676 | 3.581 | 3.684 | 3,879,316 | 3.6149 | 4.62% |
| 2007-12-28 | 0 | 23.80 | 23.75 | 23.80 | 23.30 | 24.00 | 499,731 | 11,844,137 | 23.701 | 3.507 | 3.500 | 3.507 | 3.433 | 3.536 | 3,391,380 | 3.4924 | -0.63% |
| 2007-12-27 | 0 | 23.95 | 23.85 | 23.95 | 23.05 | 24.30 | 415,200 | 9,852,300 | 23.729 | 3.529 | 3.514 | 3.529 | 3.396 | 3.581 | 2,817,718 | 3.4966 | 1.05% |
| 2007-12-24 | 0 | 23.70 | 23.70 | 23.80 | 23.15 | 24.00 | 642,000 | 15,177,700 | 23.641 | 3.492 | 3.492 | 3.507 | 3.411 | 3.536 | 4,356,875 | 3.4836 | 0.00% |
| 2007-12-21 | 0 | 23.70 | 23.70 | 23.75 | 22.65 | 24.00 | 2,675,801 | 61,744,493 | 23.075 | 3.492 | 3.492 | 3.500 | 3.338 | 3.536 | 18,159,084 | 3.4002 | -1.25% |
| 2007-12-20 | 0 | 24.00 | 24.15 | 24.20 | 23.60 | 24.15 | 301,000 | 7,126,550 | 23.676 | 3.536 | 3.559 | 3.566 | 3.478 | 3.559 | 2,042,710 | 3.4888 | 4.35% |
| 2007-12-19 | 0 | 23.00 | 23.00 | 23.10 | 23.00 | 23.95 | 1,113,667 | 26,062,824 | 23.403 | 3.389 | 3.389 | 3.404 | 3.389 | 3.529 | 7,557,801 | 3.4485 | -1.71% |
| 2007-12-18 | 0 | 23.40 | 23.40 | 23.60 | 23.05 | 24.45 | 1,215,832 | 28,734,586 | 23.634 | 3.448 | 3.448 | 3.478 | 3.396 | 3.603 | 8,251,135 | 3.4825 | -0.43% |
| 2007-12-17 | 0 | 23.50 | 23.50 | 23.80 | 22.85 | 23.70 | 727,100 | 17,029,166 | 23.421 | 3.463 | 3.463 | 3.507 | 3.367 | 3.492 | 4,934,399 | 3.4511 | 0.00% |
| 2007-12-14 | 0 | 23.50 | 23.50 | 23.95 | 23.45 | 24.20 | 618,000 | 14,619,050 | 23.655 | 3.463 | 3.463 | 3.529 | 3.455 | 3.566 | 4,194,002 | 3.4857 | -2.08% |
| 2007-12-13 | 0 | 24.00 | 24.10 | 24.20 | 23.50 | 24.20 | 808,000 | 19,300,550 | 23.887 | 3.536 | 3.551 | 3.566 | 3.463 | 3.566 | 5,483,420 | 3.5198 | 2.35% |
| 2007-12-12 | 0 | 23.45 | 23.35 | 23.50 | 23.25 | 25.00 | 2,678,000 | 63,092,100 | 23.559 | 3.455 | 3.441 | 3.463 | 3.426 | 3.684 | 18,174,007 | 3.4716 | -6.57% |
| 2007-12-11 | 0 | 25.10 | 25.10 | 25.20 | 22.50 | 26.05 | 415,000 | 10,490,600 | 25.279 | 3.699 | 3.699 | 3.713 | 3.315 | 3.839 | 2,816,360 | 3.7249 | 1.21% |
| 2007-12-10 | 0 | 24.80 | 24.80 | 25.05 | 24.30 | 26.30 | 1,988,176 | 50,544,444 | 25.423 | 3.654 | 3.654 | 3.691 | 3.581 | 3.875 | 13,492,578 | 3.7461 | -5.34% |
| 2007-12-07 | 0 | 26.20 | 26.30 | 26.35 | 25.20 | 26.70 | 1,086,687 | 28,049,831 | 25.812 | 3.861 | 3.875 | 3.883 | 3.713 | 3.934 | 7,374,704 | 3.8035 | 1.55% |
| 2007-12-06 | 0 | 25.80 | 25.80 | 26.05 | 25.55 | 26.80 | 1,782,174 | 46,530,598 | 26.109 | 3.802 | 3.802 | 3.839 | 3.765 | 3.949 | 12,094,564 | 3.8472 | -0.77% |
| 2007-12-05 | 0 | 26.00 | 25.80 | 25.95 | 25.55 | 27.80 | 4,795,114 | 125,964,661 | 26.269 | 3.831 | 3.802 | 3.824 | 3.765 | 4.096 | 32,541,611 | 3.8709 | -3.70% |
| 2007-12-04 | 0 | 27.00 | 27.00 | 27.30 | 26.90 | 27.95 | 6,055,052 | 161,594,827 | 26.688 | 3.979 | 3.979 | 4.023 | 3.964 | 4.119 | 41,092,068 | 3.9325 | -1.82% |
| 2007-12-03 | 0 | 27.50 | 27.40 | 27.50 | 26.90 | 28.00 | 4,461,514 | 121,781,166 | 27.296 | 4.052 | 4.037 | 4.052 | 3.964 | 4.126 | 30,277,665 | 4.0221 | 1.85% |
| 2007-11-30 | 0 | 27.00 | 27.00 | 27.10 | 26.70 | 28.50 | 12,607,881 | 345,160,208 | 27.377 | 3.979 | 3.979 | 3.993 | 3.934 | 4.200 | 85,562,254 | 4.0340 | 2.27% |
| 2007-11-29 | 0 | 26.40 | 26.40 | 26.45 | 25.70 | 26.80 | 4,057,619 | 106,087,489 | 26.145 | 3.890 | 3.890 | 3.897 | 3.787 | 3.949 | 27,536,668 | 3.8526 | 4.76% |
| 2007-11-28 | 0 | 25.20 | 25.15 | 25.20 | 24.50 | 25.80 | 3,214,029 | 80,950,248 | 25.187 | 3.713 | 3.706 | 3.713 | 3.610 | 3.802 | 21,811,720 | 3.7113 | 2.86% |
| 2007-11-27 | 0 | 24.50 | 24.40 | 24.60 | 23.10 | 25.65 | 2,545,298 | 62,543,130 | 24.572 | 3.610 | 3.595 | 3.625 | 3.404 | 3.780 | 17,273,437 | 3.6208 | 5.83% |
| 2007-11-26 | 0 | 23.15 | 23.00 | 23.15 | 21.60 | 23.20 | 2,237,251 | 50,467,428 | 22.558 | 3.411 | 3.389 | 3.411 | 3.183 | 3.419 | 15,182,903 | 3.3240 | 8.18% |
| 2007-11-23 | 0 | 21.40 | 21.30 | 21.40 | 20.90 | 21.90 | 795,545 | 16,947,791 | 21.303 | 3.153 | 3.139 | 3.153 | 3.080 | 3.227 | 5,398,895 | 3.1391 | 2.39% |
| 2007-11-22 | 0 | 20.90 | 20.80 | 20.90 | 20.60 | 21.90 | 820,000 | 17,272,000 | 21.063 | 3.080 | 3.065 | 3.080 | 3.035 | 3.227 | 5,564,856 | 3.1038 | -5.00% |
| 2007-11-21 | 0 | 22.00 | 22.00 | 22.20 | 21.50 | 22.30 | 746,000 | 16,397,600 | 21.981 | 3.242 | 3.242 | 3.271 | 3.168 | 3.286 | 5,062,662 | 3.2389 | 2.33% |
| 2007-11-20 | 0 | 21.50 | 21.50 | 22.00 | 20.80 | 22.00 | 4,588,805 | 98,543,688 | 21.475 | 3.168 | 3.168 | 3.242 | 3.065 | 3.242 | 31,141,514 | 3.1644 | -2.93% |
| 2007-11-19 | 0 | 22.15 | 22.00 | 22.15 | 21.55 | 22.40 | 3,918,000 | 85,897,150 | 21.924 | 3.264 | 3.242 | 3.264 | 3.175 | 3.301 | 26,589,156 | 3.2305 | 4.48% |
| 2007-11-16 | 0 | 21.50 | 21.45 | 21.50 | 20.65 | 22.20 | 3,747,000 | 80,358,228 | 21.446 | 3.124 | 3.117 | 3.124 | 3.000 | 3.226 | 25,788,519 | 3.1160 | -6.52% |
| 2007-11-15 | 0 | 23.00 | 23.00 | 23.20 | 22.70 | 24.10 | 1,263,743 | 29,172,285 | 23.084 | 3.342 | 3.342 | 3.371 | 3.298 | 3.502 | 8,697,641 | 3.3540 | -3.36% |
| 2007-11-14 | 0 | 23.80 | 23.90 | 24.00 | 23.45 | 25.50 | 2,513,000 | 60,392,250 | 24.032 | 3.458 | 3.473 | 3.487 | 3.407 | 3.705 | 17,295,583 | 3.4918 | 2.15% |
| 2007-11-13 | 0 | 23.30 | 23.30 | 23.35 | 23.20 | 25.40 | 2,038,200 | 48,437,950 | 23.765 | 3.385 | 3.385 | 3.393 | 3.371 | 3.691 | 14,027,798 | 3.4530 | -9.34% |
| 2007-11-12 | 0 | 25.70 | 25.70 | 26.00 | 24.10 | 26.60 | 1,533,996 | 40,272,100 | 26.253 | 3.734 | 3.734 | 3.778 | 3.502 | 3.865 | 10,557,642 | 3.8145 | -6.55% |
| 2007-11-09 | 0 | 27.50 | 27.20 | 27.50 | 26.45 | 27.75 | 1,925,444 | 52,519,577 | 27.277 | 3.996 | 3.952 | 3.996 | 3.843 | 4.032 | 13,251,761 | 3.9632 | 3.38% |
| 2007-11-08 | 0 | 26.60 | 26.50 | 26.95 | 25.95 | 27.30 | 2,332,928 | 62,754,599 | 26.900 | 3.865 | 3.850 | 3.916 | 3.770 | 3.967 | 16,056,247 | 3.9084 | -4.32% |
| 2007-11-07 | 0 | 27.80 | 27.00 | 28.00 | 24.75 | 28.10 | 3,023,765 | 79,744,347 | 26.373 | 4.039 | 3.923 | 4.068 | 3.596 | 4.083 | 20,810,895 | 3.8319 | 12.78% |
| 2007-11-06 | 0 | 24.65 | 24.60 | 24.65 | 23.45 | 25.00 | 1,721,807 | 41,386,297 | 24.037 | 3.582 | 3.574 | 3.582 | 3.407 | 3.632 | 11,850,241 | 3.4924 | -3.33% |
| 2007-11-05 | 0 | 25.50 | 25.40 | 25.90 | 25.40 | 26.40 | 1,604,940 | 41,834,695 | 26.066 | 3.705 | 3.691 | 3.763 | 3.691 | 3.836 | 11,045,910 | 3.7873 | -2.30% |
| 2007-11-02 | 0 | 26.10 | 26.00 | 26.25 | 25.60 | 27.30 | 676,000 | 17,724,500 | 26.220 | 3.792 | 3.778 | 3.814 | 3.720 | 3.967 | 4,652,532 | 3.8096 | -4.40% |
| 2007-11-01 | 0 | 27.30 | 27.00 | 27.30 | 26.30 | 28.00 | 1,661,765 | 45,233,562 | 27.220 | 3.967 | 3.923 | 3.967 | 3.821 | 4.068 | 11,437,005 | 3.9550 | -6.19% |
| 2007-10-31 | 0 | 29.10 | 29.80 | 29.90 | 24.85 | 29.80 | 2,628,332 | 68,324,096 | 25.995 | 4.228 | 4.330 | 4.344 | 3.611 | 4.330 | 18,089,349 | 3.7770 | 15.48% |
| 2007-10-30 | 0 | 25.20 | 25.05 | 25.20 | 24.90 | 25.40 | 1,350,580 | 33,898,521 | 25.099 | 3.661 | 3.640 | 3.661 | 3.618 | 3.691 | 9,295,292 | 3.6468 | 1.20% |
| 2007-10-29 | 0 | 24.90 | 24.90 | 24.95 | 23.25 | 25.00 | 1,871,265 | 45,909,713 | 24.534 | 3.618 | 3.618 | 3.625 | 3.378 | 3.632 | 12,878,877 | 3.5647 | 3.75% |
| 2007-10-26 | 0 | 24.00 | 23.30 | 24.00 | 22.75 | 24.00 | 1,675,494 | 39,052,961 | 23.308 | 3.487 | 3.385 | 3.487 | 3.306 | 3.487 | 11,531,494 | 3.3866 | 6.43% |
| 2007-10-25 | 0 | 22.55 | 22.50 | 22.80 | 21.85 | 22.80 | 2,622,654 | 58,966,418 | 22.483 | 3.276 | 3.269 | 3.313 | 3.175 | 3.313 | 18,050,270 | 3.2668 | 3.68% |
| 2007-10-24 | 0 | 21.75 | 21.60 | 21.75 | 21.60 | 22.00 | 997,313 | 21,627,763 | 21.686 | 3.160 | 3.138 | 3.160 | 3.138 | 3.197 | 6,863,951 | 3.1509 | 0.93% |
| 2007-10-23 | 0 | 21.55 | 21.55 | 21.60 | 21.10 | 21.70 | 969,734 | 20,940,769 | 21.594 | 3.131 | 3.131 | 3.138 | 3.066 | 3.153 | 6,674,140 | 3.1376 | 2.13% |
| 2007-10-22 | 0 | 21.10 | 21.10 | 21.25 | 21.05 | 21.80 | 1,565,167 | 33,434,438 | 21.362 | 3.066 | 3.066 | 3.088 | 3.059 | 3.167 | 10,772,175 | 3.1038 | -3.65% |
| 2007-10-18 | 0 | 21.90 | 21.80 | 22.00 | 21.75 | 22.90 | 1,226,598 | 27,117,456 | 22.108 | 3.182 | 3.167 | 3.197 | 3.160 | 3.327 | 8,441,993 | 3.2122 | 0.00% |
| 2007-10-17 | 0 | 21.90 | 21.15 | 22.00 | 21.10 | 22.90 | 1,686,641 | 36,699,461 | 21.759 | 3.182 | 3.073 | 3.197 | 3.066 | 3.327 | 11,608,213 | 3.1615 | -0.45% |
| 2007-10-16 | 0 | 22.00 | 22.10 | 22.15 | 21.95 | 22.90 | 1,594,839 | 35,664,448 | 22.362 | 3.197 | 3.211 | 3.218 | 3.189 | 3.327 | 10,976,391 | 3.2492 | -2.44% |
| 2007-10-15 | 0 | 22.55 | 22.50 | 22.60 | 21.75 | 22.80 | 5,013,269 | 109,741,127 | 21.890 | 3.276 | 3.269 | 3.284 | 3.160 | 3.313 | 34,503,545 | 3.1806 | 8.67% |
| 2007-10-12 | 0 | 20.75 | 20.75 | 20.80 | 19.82 | 20.80 | 1,418,980 | 28,701,290 | 20.227 | 3.015 | 3.015 | 3.022 | 2.880 | 3.022 | 9,766,051 | 2.9389 | 2.72% |
| 2007-10-11 | 0 | 20.20 | 20.20 | 20.30 | 20.10 | 20.90 | 1,830,387 | 37,668,681 | 20.580 | 2.935 | 2.935 | 2.950 | 2.920 | 3.037 | 12,597,537 | 2.9902 | -1.46% |
| 2007-10-10 | 0 | 20.50 | 20.40 | 20.50 | 19.80 | 20.65 | 2,065,299 | 41,736,333 | 20.208 | 2.979 | 2.964 | 2.979 | 2.877 | 3.000 | 14,214,306 | 2.9362 | 2.60% |
| 2007-10-09 | 0 | 19.98 | 19.96 | 19.98 | 19.70 | 20.05 | 1,548,918 | 30,773,656 | 19.868 | 2.903 | 2.900 | 2.903 | 2.862 | 2.913 | 10,660,342 | 2.8867 | 0.20% |
| 2007-10-08 | 0 | 19.94 | 19.88 | 19.96 | 19.92 | 20.15 | 1,558,105 | 31,159,862 | 19.999 | 2.897 | 2.889 | 2.900 | 2.894 | 2.928 | 10,723,571 | 2.9057 | 1.22% |
| 2007-10-05 | 0 | 19.70 | 19.70 | 19.72 | 19.62 | 19.86 | 1,866,874 | 36,801,652 | 19.713 | 2.862 | 2.862 | 2.865 | 2.851 | 2.886 | 12,848,657 | 2.8642 | 1.23% |
| 2007-10-04 | 0 | 19.46 | 19.40 | 19.46 | 19.44 | 19.92 | 3,424,774 | 67,025,201 | 19.571 | 2.827 | 2.819 | 2.827 | 2.825 | 2.894 | 23,570,817 | 2.8436 | -2.31% |
| 2007-10-03 | 0 | 19.92 | 19.90 | 19.92 | 19.40 | 20.30 | 3,124,557 | 62,034,214 | 19.854 | 2.894 | 2.891 | 2.894 | 2.819 | 2.950 | 21,504,590 | 2.8847 | 4.18% |
| 2007-10-02 | 0 | 19.12 | 19.12 | 19.26 | 18.34 | 21.00 | 3,774,575 | 74,033,261 | 19.614 | 2.778 | 2.778 | 2.798 | 2.665 | 3.051 | 25,978,303 | 2.8498 | 4.60% |
| 2007-09-28 | 0 | 18.28 | 18.20 | 18.28 | 17.84 | 18.40 | 2,377,139 | 43,108,780 | 18.135 | 2.656 | 2.644 | 2.656 | 2.592 | 2.673 | 16,360,527 | 2.6349 | 1.56% |
| 2007-09-27 | 0 | 18.00 | 18.00 | 18.08 | 17.56 | 18.18 | 3,477,344 | 62,772,946 | 18.052 | 2.615 | 2.615 | 2.627 | 2.551 | 2.642 | 23,932,627 | 2.6229 | 2.86% |
| 2007-09-25 | 0 | 17.50 | 17.44 | 17.50 | 17.30 | 17.70 | 1,254,340 | 21,961,258 | 17.508 | 2.543 | 2.534 | 2.543 | 2.514 | 2.572 | 8,632,925 | 2.5439 | -0.57% |
| 2007-09-24 | 0 | 17.60 | 17.60 | 17.62 | 17.58 | 17.74 | 781,432 | 13,766,333 | 17.617 | 2.557 | 2.557 | 2.560 | 2.554 | 2.578 | 5,378,162 | 2.5597 | 0.69% |
| 2007-09-21 | 0 | 17.48 | 17.44 | 17.48 | 17.30 | 17.54 | 1,700,374 | 29,656,176 | 17.441 | 2.540 | 2.534 | 2.540 | 2.514 | 2.549 | 11,702,730 | 2.5341 | 0.69% |
| 2007-09-20 | 0 | 17.36 | 17.36 | 17.38 | 17.32 | 17.46 | 691,634 | 12,009,626 | 17.364 | 2.522 | 2.522 | 2.525 | 2.517 | 2.537 | 4,760,133 | 2.5230 | 0.81% |
| 2007-09-19 | 0 | 17.22 | 17.20 | 17.22 | 17.12 | 17.40 | 1,718,935 | 29,599,625 | 17.220 | 2.502 | 2.499 | 2.502 | 2.487 | 2.528 | 11,830,475 | 2.5020 | -0.12% |
| 2007-09-18 | 0 | 17.24 | 17.20 | 17.26 | 17.14 | 17.38 | 2,537,180 | 43,772,578 | 17.252 | 2.505 | 2.499 | 2.508 | 2.490 | 2.525 | 17,462,000 | 2.5067 | 0.12% |
| 2007-09-17 | 0 | 17.22 | 17.20 | 17.22 | 17.04 | 17.40 | 830,000 | 14,299,680 | 17.229 | 2.502 | 2.499 | 2.502 | 2.476 | 2.528 | 5,712,429 | 2.5033 | 1.06% |
| 2007-09-14 | 0 | 17.04 | 17.02 | 17.04 | 16.92 | 17.66 | 1,236,367 | 21,062,186 | 17.036 | 2.476 | 2.473 | 2.476 | 2.458 | 2.566 | 8,509,227 | 2.4752 | 1.07% |
| 2007-09-13 | 0 | 16.86 | 16.80 | 16.90 | 16.72 | 17.12 | 1,386,179 | 23,479,895 | 16.939 | 2.450 | 2.441 | 2.456 | 2.429 | 2.487 | 9,540,300 | 2.4611 | -1.06% |
| 2007-09-12 | 0 | 17.04 | 17.04 | 17.06 | 16.94 | 17.30 | 2,522,200 | 42,907,980 | 17.012 | 2.476 | 2.476 | 2.479 | 2.461 | 2.514 | 17,358,901 | 2.4718 | 2.04% |
| 2007-09-11 | 0 | 16.70 | 16.68 | 16.70 | 16.52 | 16.98 | 1,711,367 | 28,598,469 | 16.711 | 2.426 | 2.424 | 2.426 | 2.400 | 2.467 | 11,778,388 | 2.4280 | -1.07% |
| 2007-09-10 | 0 | 16.88 | 16.86 | 16.88 | 16.80 | 17.00 | 620,000 | 10,476,180 | 16.897 | 2.453 | 2.450 | 2.453 | 2.441 | 2.470 | 4,267,116 | 2.4551 | -1.40% |
| 2007-09-07 | 0 | 17.12 | 17.10 | 17.16 | 17.12 | 17.50 | 605,043 | 10,462,398 | 17.292 | 2.487 | 2.485 | 2.493 | 2.487 | 2.543 | 4,164,175 | 2.5125 | -1.95% |
| 2007-09-06 | 0 | 17.46 | 17.42 | 17.46 | 17.32 | 17.58 | 439,179 | 7,678,737 | 17.484 | 2.537 | 2.531 | 2.537 | 2.517 | 2.554 | 3,022,625 | 2.5404 | -1.91% |
| 2007-09-05 | 0 | 17.80 | 17.78 | 17.88 | 17.50 | 18.10 | 389,000 | 6,944,480 | 17.852 | 2.586 | 2.583 | 2.598 | 2.543 | 2.630 | 2,677,271 | 2.5939 | -0.22% |
| 2007-09-04 | 0 | 17.84 | 17.90 | 18.04 | 17.80 | 18.20 | 467,523 | 8,407,403 | 17.983 | 2.592 | 2.601 | 2.621 | 2.586 | 2.644 | 3,217,701 | 2.6129 | 0.56% |
| 2007-09-03 | 0 | 17.74 | 17.72 | 17.78 | 17.60 | 17.88 | 154,313 | 2,731,584 | 17.702 | 2.578 | 2.575 | 2.583 | 2.557 | 2.598 | 1,062,051 | 2.5720 | 0.00% |
| 2007-08-31 | 0 | 17.74 | 17.68 | 17.74 | 16.80 | 17.80 | 421,200 | 7,399,924 | 17.569 | 2.578 | 2.569 | 2.578 | 2.441 | 2.586 | 2,898,886 | 2.5527 | 4.97% |
| 2007-08-30 | 0 | 16.90 | 16.80 | 16.90 | 16.70 | 17.84 | 881,250 | 15,198,292 | 17.246 | 2.456 | 2.441 | 2.456 | 2.426 | 2.592 | 6,065,154 | 2.5058 | -1.74% |
| 2007-08-29 | 0 | 17.20 | 17.22 | 17.44 | 16.60 | 17.48 | 874,300 | 15,009,870 | 17.168 | 2.499 | 2.502 | 2.534 | 2.412 | 2.540 | 6,017,321 | 2.4944 | -4.02% |
| 2007-08-28 | 0 | 17.92 | 17.62 | 18.00 | 17.60 | 19.20 | 962,000 | 17,339,240 | 18.024 | 2.604 | 2.560 | 2.615 | 2.557 | 2.790 | 6,620,912 | 2.6189 | -3.97% |
| 2007-08-27 | 0 | 18.66 | 18.66 | 18.70 | 17.72 | 18.76 | 822,600 | 15,086,090 | 18.340 | 2.711 | 2.711 | 2.717 | 2.575 | 2.726 | 5,661,499 | 2.6647 | 7.74% |
| 2007-08-24 | 0 | 17.32 | 17.28 | 17.36 | 16.44 | 17.34 | 680,356 | 11,477,821 | 16.870 | 2.517 | 2.511 | 2.522 | 2.389 | 2.519 | 4,682,512 | 2.4512 | 4.21% |
| 2007-08-23 | 0 | 16.62 | 16.50 | 16.62 | 16.28 | 17.18 | 673,498 | 11,171,662 | 16.588 | 2.415 | 2.397 | 2.415 | 2.365 | 2.496 | 4,635,313 | 2.4101 | 1.09% |
| 2007-08-22 | 0 | 16.44 | 16.44 | 16.50 | 16.00 | 18.00 | 1,393,000 | 23,801,460 | 17.086 | 2.389 | 2.389 | 2.397 | 2.325 | 2.615 | 9,587,245 | 2.4826 | 1.48% |
| 2007-08-21 | 0 | 16.20 | 16.14 | 16.20 | 15.40 | 16.40 | 908,106 | 14,565,336 | 16.039 | 2.354 | 2.345 | 2.354 | 2.238 | 2.383 | 6,249,989 | 2.3305 | 3.18% |
| 2007-08-20 | 0 | 15.70 | 15.54 | 15.58 | 14.34 | 16.46 | 4,269,553 | 65,478,848 | 15.336 | 2.281 | 2.258 | 2.264 | 2.084 | 2.392 | 29,384,961 | 2.2283 | 22.66% |
| 2007-08-17 | 0 | 12.80 | 12.90 | 13.20 | 12.40 | 15.98 | 3,155,000 | 42,536,740 | 13.482 | 1.860 | 1.874 | 1.918 | 1.802 | 2.322 | 21,714,112 | 1.9589 | -19.50% |
| 2007-08-16 | 0 | 15.90 | 15.80 | 15.90 | 15.66 | 16.60 | 757,683 | 12,113,085 | 15.987 | 2.310 | 2.296 | 2.310 | 2.275 | 2.412 | 5,214,711 | 2.3229 | -6.36% |
| 2007-08-15 | 0 | 16.98 | 16.96 | 17.00 | 16.72 | 17.80 | 797,459 | 13,837,881 | 17.352 | 2.467 | 2.464 | 2.470 | 2.429 | 2.586 | 5,488,467 | 2.5213 | -5.98% |
| 2007-08-14 | 0 | 18.06 | 18.06 | 18.14 | 17.90 | 18.30 | 468,000 | 8,402,380 | 17.954 | 2.624 | 2.624 | 2.636 | 2.601 | 2.659 | 3,220,984 | 2.6086 | -0.55% |
| 2007-08-13 | 0 | 18.16 | 18.18 | 18.30 | 17.90 | 18.30 | 1,142,000 | 20,736,180 | 18.158 | 2.639 | 2.642 | 2.659 | 2.601 | 2.659 | 7,859,752 | 2.6383 | 1.23% |
| 2007-08-10 | 0 | 17.94 | 17.90 | 17.94 | 17.34 | 18.00 | 1,245,497 | 21,981,457 | 17.649 | 2.607 | 2.601 | 2.607 | 2.519 | 2.615 | 8,572,064 | 2.5643 | -0.55% |
| 2007-08-09 | 0 | 18.04 | 18.02 | 18.10 | 17.00 | 18.20 | 1,705,174 | 30,541,935 | 17.911 | 2.621 | 2.618 | 2.630 | 2.470 | 2.644 | 11,735,765 | 2.6025 | 6.75% |
| 2007-08-08 | 0 | 16.90 | 16.90 | 17.00 | 16.80 | 17.12 | 660,960 | 11,202,266 | 16.948 | 2.456 | 2.456 | 2.470 | 2.441 | 2.487 | 4,549,020 | 2.4626 | -0.59% |
| 2007-08-07 | 0 | 17.00 | 16.98 | 17.20 | 16.94 | 17.42 | 520,505 | 8,945,432 | 17.186 | 2.470 | 2.467 | 2.499 | 2.461 | 2.531 | 3,582,347 | 2.4971 | -1.28% |
| 2007-08-06 | 0 | 17.22 | 17.22 | 17.40 | 17.16 | 17.60 | 933,000 | 16,244,800 | 17.411 | 2.502 | 2.502 | 2.528 | 2.493 | 2.557 | 6,421,321 | 2.5298 | -2.05% |
| 2007-08-03 | 0 | 17.58 | 17.50 | 17.60 | 17.24 | 17.66 | 357,000 | 6,199,040 | 17.364 | 2.554 | 2.543 | 2.557 | 2.505 | 2.566 | 2,457,033 | 2.5230 | 3.78% |
| 2007-08-02 | 0 | 16.94 | - | 16.70 | 16.70 | 18.22 | 1,512,293 | 26,286,367 | 17.382 | 2.461 | - | 2.426 | 2.426 | 2.647 | 10,408,273 | 2.5255 | -5.68% |
| 2007-08-01 | 0 | 17.96 | 17.90 | 17.92 | 17.90 | 19.00 | 872,000 | 15,861,996 | 18.190 | 2.610 | 2.601 | 2.604 | 2.601 | 2.761 | 6,001,492 | 2.6430 | -5.47% |
| 2007-07-31 | 0 | 19.00 | 19.00 | 19.10 | 18.54 | 19.04 | 354,000 | 6,680,340 | 18.871 | 2.761 | 2.761 | 2.775 | 2.694 | 2.766 | 2,436,385 | 2.7419 | 2.93% |
| 2007-07-30 | 0 | 18.46 | 18.44 | 18.46 | 18.40 | 18.80 | 395,600 | 7,309,040 | 18.476 | 2.682 | 2.679 | 2.682 | 2.673 | 2.732 | 2,722,695 | 2.6845 | -1.91% |
| 2007-07-27 | 0 | 18.82 | 18.82 | 18.90 | 18.70 | 19.30 | 388,750 | 7,320,140 | 18.830 | 2.734 | 2.734 | 2.746 | 2.717 | 2.804 | 2,675,550 | 2.7359 | -2.79% |
| 2007-07-26 | 0 | 19.36 | 19.30 | 19.54 | 19.30 | 19.70 | 447,212 | 8,756,794 | 19.581 | 2.813 | 2.804 | 2.839 | 2.804 | 2.862 | 3,077,912 | 2.8450 | -1.22% |
| 2007-07-25 | 0 | 19.60 | 19.54 | 19.66 | 19.24 | 19.96 | 520,445 | 10,147,523 | 19.498 | 2.848 | 2.839 | 2.857 | 2.796 | 2.900 | 3,581,934 | 2.8330 | -1.80% |
| 2007-07-24 | 0 | 19.96 | 19.92 | 19.96 | 19.76 | 20.10 | 1,823,146 | 36,176,946 | 19.843 | 2.900 | 2.894 | 2.900 | 2.871 | 2.920 | 12,547,701 | 2.8832 | 1.11% |
| 2007-07-23 | 0 | 19.74 | 19.64 | 19.74 | 19.30 | 19.76 | 2,083,751 | 40,422,475 | 19.399 | 2.868 | 2.854 | 2.868 | 2.804 | 2.871 | 14,341,301 | 2.8186 | 1.44% |
| 2007-07-20 | 0 | 19.46 | 19.46 | 19.50 | 18.80 | 19.60 | 1,771,000 | 33,783,020 | 19.076 | 2.827 | 2.827 | 2.833 | 2.732 | 2.848 | 12,188,809 | 2.7716 | 3.40% |
| 2007-07-19 | 0 | 18.82 | 18.80 | 18.82 | 18.60 | 19.38 | 874,001 | 16,456,577 | 18.829 | 2.734 | 2.732 | 2.734 | 2.703 | 2.816 | 6,015,263 | 2.7358 | -0.95% |
| 2007-07-18 | 0 | 19.00 | 19.00 | 19.18 | 18.30 | 19.30 | 2,823,789 | 53,784,270 | 19.047 | 2.761 | 2.761 | 2.787 | 2.659 | 2.804 | 19,434,571 | 2.7675 | 1.60% |
| 2007-07-17 | 0 | 18.70 | 18.68 | 18.70 | 18.60 | 19.34 | 1,285,470 | 24,159,276 | 18.794 | 2.717 | 2.714 | 2.717 | 2.703 | 2.810 | 8,847,176 | 2.7307 | -3.31% |
| 2007-07-16 | 0 | 19.34 | 19.30 | 19.70 | 19.16 | 19.70 | 644,038 | 12,451,673 | 19.334 | 2.810 | 2.804 | 2.862 | 2.784 | 2.862 | 4,432,556 | 2.8091 | -2.32% |
| 2007-07-13 | 0 | 19.80 | 19.80 | 20.05 | 19.50 | 20.00 | 1,442,358 | 28,458,315 | 19.730 | 2.877 | 2.877 | 2.913 | 2.833 | 2.906 | 9,926,949 | 2.8668 | -0.70% |
| 2007-07-12 | 0 | 19.94 | 19.88 | 19.98 | 19.50 | 20.00 | 1,288,404 | 25,590,946 | 19.863 | 2.897 | 2.889 | 2.903 | 2.833 | 2.906 | 8,867,369 | 2.8860 | 1.22% |
| 2007-07-11 | 0 | 19.70 | 19.72 | 19.74 | 19.68 | 19.84 | 2,218,330 | 43,778,019 | 19.735 | 2.862 | 2.865 | 2.868 | 2.859 | 2.883 | 15,267,533 | 2.8674 | 0.00% |
| 2007-07-10 | 0 | 19.70 | 19.66 | 19.76 | 19.60 | 19.78 | 1,490,000 | 29,377,840 | 19.717 | 2.862 | 2.857 | 2.871 | 2.848 | 2.874 | 10,254,842 | 2.8648 | 0.41% |
| 2007-07-09 | 0 | 19.62 | 19.60 | 19.62 | 19.22 | 19.76 | 519,983 | 10,144,710 | 19.510 | 2.851 | 2.848 | 2.851 | 2.793 | 2.871 | 3,578,754 | 2.8347 | 2.51% |
| 2007-07-06 | 0 | 19.14 | 19.08 | 19.16 | 18.80 | 19.22 | 519,352 | 9,860,204 | 18.986 | 2.781 | 2.772 | 2.784 | 2.732 | 2.793 | 3,574,411 | 2.7586 | 0.42% |
| 2007-07-05 | 0 | 19.06 | 19.06 | 19.10 | 18.88 | 19.30 | 623,739 | 11,864,697 | 19.022 | 2.769 | 2.769 | 2.775 | 2.743 | 2.804 | 4,292,849 | 2.7638 | -1.14% |
| 2007-07-04 | 0 | 19.28 | 19.12 | 19.32 | 18.70 | 19.36 | 948,218 | 18,201,640 | 19.196 | 2.801 | 2.778 | 2.807 | 2.717 | 2.813 | 6,526,058 | 2.7891 | -0.31% |
| 2007-07-03 | 0 | 19.34 | 19.32 | 19.38 | 19.34 | 19.76 | 892,035 | 17,386,203 | 19.490 | 2.810 | 2.807 | 2.816 | 2.810 | 2.871 | 6,139,381 | 2.8319 | -0.82% |
| 2007-06-29 | 0 | 19.50 | 19.52 | 19.56 | 19.10 | 19.62 | 2,010,038 | 39,053,692 | 19.429 | 2.833 | 2.836 | 2.842 | 2.775 | 2.851 | 13,833,975 | 2.8230 | 2.63% |
| 2007-06-28 | 0 | 19.00 | 18.82 | 19.00 | 18.48 | 19.40 | 5,177,317 | 96,996,213 | 18.735 | 2.761 | 2.734 | 2.761 | 2.685 | 2.819 | 35,632,597 | 2.7221 | 4.40% |
| 2007-06-27 | 0 | 18.20 | 18.16 | 18.20 | 18.04 | 19.40 | 4,046,043 | 74,505,995 | 18.415 | 2.644 | 2.639 | 2.644 | 2.621 | 2.819 | 27,846,666 | 2.6756 | -4.51% |
| 2007-06-26 | 0 | 19.06 | 19.02 | 19.06 | 19.02 | 19.48 | 1,637,601 | 31,270,847 | 19.096 | 2.769 | 2.764 | 2.769 | 2.764 | 2.830 | 11,270,698 | 2.7745 | -2.06% |
| 2007-06-25 | 0 | 19.46 | 19.46 | 19.48 | 19.40 | 19.64 | 154,732 | 3,024,359 | 19.546 | 2.827 | 2.827 | 2.830 | 2.819 | 2.854 | 1,064,934 | 2.8399 | -0.92% |
| 2007-06-22 | 0 | 19.64 | 19.58 | 19.76 | 19.58 | 20.30 | 776,963 | 15,277,476 | 19.663 | 2.854 | 2.845 | 2.871 | 2.845 | 2.950 | 5,347,405 | 2.8570 | -0.61% |
| 2007-06-21 | 0 | 19.76 | 19.76 | 19.78 | 19.74 | 20.45 | 1,732,912 | 34,473,351 | 19.893 | 2.871 | 2.871 | 2.874 | 2.868 | 2.971 | 11,926,671 | 2.8904 | -0.20% |
| 2007-06-20 | 0 | 19.80 | 19.80 | 19.94 | 19.80 | 20.70 | 2,216,090 | 44,512,627 | 20.086 | 2.877 | 2.877 | 2.897 | 2.877 | 3.008 | 15,252,116 | 2.9185 | -0.60% |
| 2007-06-18 | 0 | 19.92 | 19.90 | 19.92 | 19.90 | 20.80 | 620,048 | 12,497,871 | 20.156 | 2.894 | 2.891 | 2.894 | 2.891 | 3.022 | 4,267,446 | 2.9287 | -0.90% |
| 2007-06-15 | 0 | 20.10 | 19.98 | 20.10 | 19.60 | 20.35 | 568,001 | 11,432,460 | 20.128 | 2.920 | 2.903 | 2.920 | 2.848 | 2.957 | 3,909,235 | 2.9245 | 0.60% |
| 2007-06-14 | 0 | 19.98 | 19.20 | 19.40 | 19.98 | 20.50 | 214,001 | 4,339,300 | 20.277 | 2.903 | 2.790 | 2.819 | 2.903 | 2.979 | 1,472,850 | 2.9462 | -1.33% |
| 2007-06-13 | 0 | 20.25 | 20.25 | 20.40 | 20.20 | 20.80 | 330,336 | 6,742,428 | 20.411 | 2.942 | 2.942 | 2.964 | 2.935 | 3.022 | 2,273,519 | 2.9656 | -0.25% |
| 2007-06-12 | 0 | 20.30 | 20.10 | 20.45 | 20.20 | 21.20 | 896,815 | 18,424,995 | 20.545 | 2.950 | 2.920 | 2.971 | 2.935 | 3.080 | 6,172,279 | 2.9851 | -1.22% |
| 2007-06-11 | 0 | 20.55 | 20.50 | 20.55 | 20.10 | 21.40 | 673,500 | 13,855,375 | 20.572 | 2.986 | 2.979 | 2.986 | 2.920 | 3.109 | 4,635,326 | 2.9891 | -0.96% |
| 2007-06-08 | 0 | 20.75 | 20.75 | 21.05 | 20.70 | 21.20 | 160,000 | 3,365,200 | 21.033 | 3.015 | 3.015 | 3.059 | 3.008 | 3.080 | 1,101,191 | 3.0560 | -2.35% |
| 2007-06-07 | 0 | 21.25 | 21.15 | 21.25 | 21.10 | 21.70 | 302,328 | 6,482,138 | 21.441 | 3.088 | 3.073 | 3.088 | 3.066 | 3.153 | 2,080,756 | 3.1153 | -1.16% |
| 2007-06-06 | 0 | 21.50 | 21.45 | 21.65 | 20.30 | 22.00 | 835,697 | 18,074,426 | 21.628 | 3.124 | 3.117 | 3.146 | 2.950 | 3.197 | 5,751,638 | 3.1425 | 1.90% |
| 2007-06-05 | 0 | 21.10 | 21.05 | 21.10 | 20.80 | 21.50 | 383,352 | 8,107,772 | 21.150 | 3.066 | 3.059 | 3.066 | 3.022 | 3.124 | 2,638,399 | 3.0730 | -1.17% |
| 2007-06-04 | 0 | 21.35 | 21.30 | 21.55 | 21.20 | 21.60 | 68,193 | 1,463,192 | 21.457 | 3.102 | 3.095 | 3.131 | 3.080 | 3.138 | 469,335 | 3.1176 | -2.06% |
| 2007-06-01 | 0 | 21.80 | - | 21.95 | 21.00 | 22.50 | 935,414 | 20,577,734 | 21.999 | 3.167 | - | 3.189 | 3.051 | 3.269 | 6,437,935 | 3.1963 | 0.93% |
| 2007-05-31 | 0 | 21.60 | 21.30 | 21.65 | 21.20 | 22.05 | 663,000 | 14,329,800 | 21.614 | 3.138 | 3.095 | 3.146 | 3.080 | 3.204 | 4,563,061 | 3.1404 | -1.82% |
| 2007-05-30 | 0 | 22.00 | 21.90 | 22.00 | 21.65 | 22.00 | 3,080,922 | 67,525,216 | 21.917 | 3.197 | 3.182 | 3.197 | 3.146 | 3.197 | 21,204,275 | 3.1845 | 0.00% |
| 2007-05-29 | 0 | 22.00 | 21.90 | 22.15 | 21.50 | 22.40 | 1,561,309 | 34,286,533 | 21.960 | 3.197 | 3.182 | 3.218 | 3.124 | 3.255 | 10,745,622 | 3.1907 | 0.46% |
| 2007-05-28 | 0 | 21.90 | 21.85 | 21.90 | 21.75 | 22.20 | 2,035,000 | 44,570,800 | 21.902 | 3.182 | 3.175 | 3.182 | 3.160 | 3.226 | 14,005,774 | 3.1823 | 0.00% |
| 2007-05-25 | 0 | 21.90 | 21.90 | 22.00 | 21.00 | 22.00 | 3,350,475 | 72,564,553 | 21.658 | 3.182 | 3.182 | 3.197 | 3.051 | 3.197 | 23,059,458 | 3.1468 | 0.92% |
| 2007-05-23 | 0 | 21.70 | 21.60 | 21.70 | 21.00 | 22.40 | 977,509 | 21,056,290 | 21.541 | 3.153 | 3.138 | 3.153 | 3.051 | 3.255 | 6,727,651 | 3.1298 | 3.33% |
| 2007-05-22 | 0 | 21.00 | 21.00 | 21.20 | 19.00 | 21.00 | 1,937,000 | 38,666,515 | 19.962 | 3.051 | 3.051 | 3.080 | 2.761 | 3.051 | 13,331,295 | 2.9004 | 11.70% |
| 2007-05-21 | 0 | 18.80 | 18.74 | 18.80 | 18.66 | 19.20 | 1,614,964 | 30,413,208 | 18.832 | 2.732 | 2.723 | 2.732 | 2.711 | 2.790 | 11,114,900 | 2.7363 | -3.29% |
| 2007-05-18 | 0 | 19.44 | 19.40 | 19.50 | 19.40 | 19.72 | 362,574 | 7,084,579 | 19.540 | 2.825 | 2.819 | 2.833 | 2.819 | 2.865 | 2,495,395 | 2.8391 | -1.42% |
| 2007-05-17 | 0 | 19.72 | 19.72 | 19.74 | 19.70 | 20.50 | 742,961 | 14,764,864 | 19.873 | 2.865 | 2.865 | 2.868 | 2.862 | 2.979 | 5,113,388 | 2.8875 | -2.38% |
| 2007-05-16 | 0 | 20.20 | 20.15 | 20.55 | 20.10 | 20.80 | 261,797 | 5,350,889 | 20.439 | 2.935 | 2.928 | 2.986 | 2.920 | 3.022 | 1,801,803 | 2.9697 | -3.81% |
| 2007-05-15 | 0 | 21.00 | 20.55 | 21.00 | 20.80 | 21.25 | 1,484,912 | 31,187,267 | 21.003 | 3.051 | 2.986 | 3.051 | 3.022 | 3.088 | 10,219,824 | 3.0516 | 1.20% |
| 2007-05-14 | 0 | 20.75 | 20.50 | 20.80 | 20.10 | 21.15 | 546,365 | 11,200,677 | 20.500 | 3.015 | 2.979 | 3.022 | 2.920 | 3.073 | 3,760,327 | 2.9786 | 2.47% |
| 2007-05-11 | 0 | 20.25 | 20.00 | 20.40 | 19.84 | 20.55 | 939,462 | 19,048,244 | 20.276 | 2.942 | 2.906 | 2.964 | 2.883 | 2.986 | 6,465,795 | 2.9460 | -1.46% |
| 2007-05-10 | 0 | 20.55 | 20.40 | 20.55 | 20.10 | 20.70 | 788,440 | 16,128,594 | 20.456 | 2.986 | 2.964 | 2.986 | 2.920 | 3.008 | 5,426,395 | 2.9722 | -1.67% |
| 2007-05-09 | 0 | 20.90 | 20.95 | 21.30 | 19.52 | 21.00 | 892,838 | 17,875,734 | 20.021 | 3.037 | 3.044 | 3.095 | 2.836 | 3.051 | 6,144,908 | 2.9090 | 4.50% |
| 2007-05-08 | 0 | 20.00 | 20.00 | 20.35 | 19.90 | 20.55 | 1,542,669 | 30,956,763 | 20.067 | 2.906 | 2.906 | 2.957 | 2.891 | 2.986 | 10,617,334 | 2.9157 | 0.50% |
| 2007-05-07 | 0 | 19.90 | 19.86 | 19.90 | 19.80 | 21.35 | 2,062,354 | 42,165,195 | 20.445 | 2.891 | 2.886 | 2.891 | 2.877 | 3.102 | 14,194,037 | 2.9706 | -4.78% |
| 2007-05-04 | 0 | 20.90 | 20.90 | 21.00 | 20.75 | 21.75 | 829,200 | 17,475,040 | 21.075 | 3.037 | 3.037 | 3.051 | 3.015 | 3.160 | 5,706,923 | 3.0621 | -1.88% |
| 2007-05-03 | 0 | 21.30 | 21.30 | 21.50 | 20.60 | 21.90 | 707,168 | 15,022,883 | 21.244 | 3.095 | 3.095 | 3.124 | 2.993 | 3.182 | 4,867,044 | 3.0867 | 6.50% |
| 2007-05-02 | 0 | 20.00 | 19.92 | 20.00 | 19.82 | 21.40 | 824,556 | 16,727,902 | 20.287 | 2.906 | 2.894 | 2.906 | 2.880 | 3.109 | 5,674,961 | 2.9477 | -0.25% |
| 2007-04-30 | 0 | 20.05 | 20.00 | 20.05 | 20.00 | 21.10 | 1,117,991 | 22,712,569 | 20.316 | 2.913 | 2.906 | 2.913 | 2.906 | 3.066 | 7,694,511 | 2.9518 | -6.31% |
| 2007-04-27 | 0 | 21.40 | 21.25 | 21.35 | 21.30 | 22.00 | 1,141,483 | 24,682,072 | 21.623 | 3.109 | 3.088 | 3.102 | 3.095 | 3.197 | 7,856,193 | 3.1417 | -2.73% |
| 2007-04-26 | 0 | 22.00 | 21.80 | 22.00 | 21.80 | 22.20 | 94,022 | 2,074,026 | 22.059 | 3.197 | 3.167 | 3.197 | 3.167 | 3.226 | 647,101 | 3.2051 | 0.00% |
| 2007-04-25 | 0 | 22.00 | 22.00 | 22.30 | 21.50 | 22.10 | 870,900 | 19,158,770 | 21.999 | 3.197 | 3.197 | 3.240 | 3.124 | 3.211 | 5,993,921 | 3.1964 | -0.45% |
| 2007-04-24 | 0 | 22.10 | 22.05 | 22.10 | 21.80 | 22.30 | 972,283 | 21,470,019 | 22.082 | 3.211 | 3.204 | 3.211 | 3.167 | 3.240 | 6,691,684 | 3.2085 | 0.23% |
| 2007-04-23 | 0 | 22.05 | 22.00 | 22.20 | 21.25 | 22.45 | 614,992 | 13,561,124 | 22.051 | 3.204 | 3.197 | 3.226 | 3.088 | 3.262 | 4,232,648 | 3.2039 | 4.01% |
| 2007-04-20 | 0 | 21.20 | 21.20 | 21.50 | 20.85 | 21.50 | 272,000 | 5,735,250 | 21.085 | 3.080 | 3.080 | 3.124 | 3.029 | 3.124 | 1,872,025 | 3.0637 | -0.93% |
| 2007-04-19 | 0 | 21.40 | 21.20 | 21.40 | 21.40 | 22.40 | 309,348 | 6,662,617 | 21.538 | 3.109 | 3.080 | 3.109 | 3.109 | 3.255 | 2,129,070 | 3.1294 | -3.17% |
| 2007-04-18 | 0 | 22.10 | 22.25 | 22.30 | 21.70 | 22.30 | 561,069 | 12,297,943 | 21.919 | 3.211 | 3.233 | 3.240 | 3.153 | 3.240 | 3,861,526 | 3.1847 | 4.25% |
| 2007-04-17 | 0 | 21.20 | 21.20 | 21.30 | 20.00 | 22.30 | 1,025,000 | 22,006,800 | 21.470 | 3.080 | 3.080 | 3.095 | 2.906 | 3.240 | 7,054,506 | 3.1195 | -2.08% |
| 2007-04-16 | 0 | 21.65 | 21.65 | 21.75 | 21.50 | 22.50 | 326,259 | 7,137,127 | 21.876 | 3.146 | 3.146 | 3.160 | 3.124 | 3.269 | 2,245,459 | 3.1785 | 0.23% |
| 2007-04-13 | 0 | 21.60 | 21.50 | 21.60 | 21.50 | 21.90 | 439,944 | 9,560,461 | 21.731 | 3.138 | 3.124 | 3.138 | 3.124 | 3.182 | 3,027,890 | 3.1575 | -0.69% |
| 2007-04-12 | 0 | 21.75 | 21.70 | 21.80 | 21.60 | 22.50 | 278,002 | 6,080,199 | 21.871 | 3.160 | 3.153 | 3.167 | 3.138 | 3.269 | 1,913,333 | 3.1778 | -4.81% |
| 2007-04-11 | 0 | 22.85 | 23.35 | - | 21.20 | 23.35 | 887,376 | 19,758,094 | 22.266 | 3.320 | 3.393 | - | 3.080 | 3.393 | 6,107,316 | 3.2352 | 4.82% |
| 2007-04-10 | 0 | 21.80 | 21.80 | 22.00 | 21.60 | 23.15 | 959,699 | 21,931,990 | 22.853 | 3.167 | 3.167 | 3.197 | 3.138 | 3.364 | 6,605,075 | 3.3205 | -5.63% |
| 2007-04-04 | 0 | 23.10 | 23.05 | 23.10 | 22.85 | 26.30 | 715,915 | 16,715,994 | 23.349 | 3.356 | 3.349 | 3.356 | 3.320 | 3.821 | 4,927,245 | 3.3926 | 3.59% |
| 2007-04-03 | 0 | 22.30 | 22.20 | 22.30 | 22.00 | 23.20 | 1,460,411 | 32,574,318 | 22.305 | 3.240 | 3.226 | 3.240 | 3.197 | 3.371 | 10,051,198 | 3.2408 | 3.48% |
| 2007-04-02 | 0 | 21.80 | 21.75 | 21.80 | 21.25 | 21.95 | 1,183,930 | 25,791,792 | 21.785 | 3.131 | 3.124 | 3.131 | 3.052 | 3.153 | 8,242,861 | 3.1290 | 3.81% |
| 2007-03-30 | 0 | 21.00 | 20.95 | 21.15 | 20.60 | 21.35 | 208,360 | 4,409,134 | 21.161 | 3.016 | 3.009 | 3.038 | 2.959 | 3.067 | 1,450,662 | 3.0394 | 2.19% |
| 2007-03-29 | 0 | 20.55 | 20.10 | 20.55 | 19.62 | 20.90 | 291,056 | 5,956,177 | 20.464 | 2.952 | 2.887 | 2.952 | 2.818 | 3.002 | 2,026,415 | 2.9393 | 4.31% |
| 2007-03-28 | 0 | 19.70 | 19.86 | 19.88 | 19.46 | 20.10 | 444,781 | 8,840,430 | 19.876 | 2.830 | 2.853 | 2.855 | 2.795 | 2.887 | 3,096,693 | 2.8548 | 0.31% |
| 2007-03-27 | 0 | 19.64 | 19.62 | 19.64 | 19.60 | 20.05 | 167,587 | 3,308,155 | 19.740 | 2.821 | 2.818 | 2.821 | 2.815 | 2.880 | 1,166,789 | 2.8353 | -3.01% |
| 2007-03-26 | 0 | 20.25 | 20.10 | 20.30 | 20.10 | 20.40 | 477,372 | 9,671,740 | 20.260 | 2.909 | 2.887 | 2.916 | 2.887 | 2.930 | 3,323,601 | 2.9100 | 1.00% |
| 2007-03-23 | 0 | 20.05 | 20.05 | 20.20 | 19.82 | 20.50 | 1,045,521 | 20,935,425 | 20.024 | 2.880 | 2.880 | 2.901 | 2.847 | 2.944 | 7,279,217 | 2.8761 | 2.30% |
| 2007-03-22 | 0 | 19.60 | 19.22 | 19.82 | 19.60 | 20.10 | 871,000 | 17,253,890 | 19.809 | 2.815 | 2.761 | 2.847 | 2.815 | 2.887 | 6,064,152 | 2.8452 | -0.51% |
| 2007-03-21 | 0 | 19.70 | 19.70 | 19.72 | 19.60 | 19.72 | 2,938,756 | 57,654,142 | 19.619 | 2.830 | 2.830 | 2.832 | 2.815 | 2.832 | 20,460,463 | 2.8178 | 0.82% |
| 2007-03-20 | 0 | 19.54 | 19.52 | 19.54 | 19.46 | 20.50 | 238,688 | 4,649,589 | 19.480 | 2.807 | 2.804 | 2.807 | 2.795 | 2.944 | 1,661,814 | 2.7979 | 0.41% |
| 2007-03-19 | 0 | 19.46 | 19.42 | 19.46 | 19.26 | 19.50 | 469,801 | 9,157,419 | 19.492 | 2.795 | 2.789 | 2.795 | 2.766 | 2.801 | 3,270,889 | 2.7997 | 1.04% |
| 2007-03-16 | 0 | 19.26 | 18.96 | 19.26 | 18.84 | 20.30 | 548,982 | 10,827,986 | 19.724 | 2.766 | 2.723 | 2.766 | 2.706 | 2.916 | 3,822,170 | 2.8329 | -3.70% |
| 2007-03-15 | 0 | 20.00 | 19.80 | 20.00 | 18.80 | 20.00 | 263,369 | 5,132,845 | 19.489 | 2.873 | 2.844 | 2.873 | 2.700 | 2.873 | 1,833,651 | 2.7992 | 3.84% |
| 2007-03-14 | 0 | 19.26 | 18.96 | 19.26 | 17.60 | 19.50 | 663,935 | 12,420,316 | 18.707 | 2.766 | 2.723 | 2.766 | 2.528 | 2.801 | 4,622,506 | 2.6869 | 2.45% |
| 2007-03-13 | 0 | 18.80 | 18.60 | 18.90 | 18.66 | 19.50 | 228,364 | 4,369,880 | 19.136 | 2.700 | 2.672 | 2.715 | 2.680 | 2.801 | 1,589,936 | 2.7485 | -3.49% |
| 2007-03-12 | 0 | 19.48 | 19.32 | 19.48 | 18.64 | 19.50 | 714,740 | 13,638,886 | 19.082 | 2.798 | 2.775 | 2.798 | 2.677 | 2.801 | 4,976,225 | 2.7408 | 5.18% |
| 2007-03-09 | 0 | 18.52 | 18.52 | 18.54 | 18.04 | 18.80 | 329,206 | 6,066,350 | 18.427 | 2.660 | 2.660 | 2.663 | 2.591 | 2.700 | 2,292,027 | 2.6467 | 3.58% |
| 2007-03-08 | 0 | 17.88 | 18.00 | 18.20 | 17.50 | 18.28 | 2,014,635 | 35,940,303 | 17.840 | 2.568 | 2.585 | 2.614 | 2.514 | 2.626 | 14,026,467 | 2.5623 | -1.32% |
| 2007-03-07 | 0 | 18.12 | 18.04 | 18.16 | 17.80 | 19.20 | 482,247 | 8,764,679 | 18.175 | 2.603 | 2.591 | 2.608 | 2.557 | 2.758 | 3,357,542 | 2.6104 | -3.62% |
| 2007-03-06 | 0 | 18.80 | 18.46 | 18.80 | 17.60 | 19.00 | 157,654 | 2,863,799 | 18.165 | 2.700 | 2.651 | 2.700 | 2.528 | 2.729 | 1,097,632 | 2.6091 | 6.58% |
| 2007-03-05 | 0 | 17.64 | 17.52 | 17.64 | 17.50 | 18.54 | 1,719,063 | 31,467,794 | 18.305 | 2.534 | 2.516 | 2.534 | 2.514 | 2.663 | 11,968,610 | 2.6292 | -4.85% |
| 2007-03-02 | 0 | 18.54 | 18.54 | 18.98 | 18.44 | 18.98 | 714,349 | 13,274,623 | 18.583 | 2.663 | 2.663 | 2.726 | 2.649 | 2.726 | 4,973,503 | 2.6691 | -1.59% |
| 2007-03-01 | 0 | 18.84 | 18.74 | 18.90 | 18.62 | 19.50 | 701,056 | 13,245,237 | 18.893 | 2.706 | 2.692 | 2.715 | 2.674 | 2.801 | 4,880,953 | 2.7137 | -0.84% |
| 2007-02-28 | 0 | 19.00 | 19.00 | 19.20 | 18.60 | 20.00 | 1,336,551 | 25,343,205 | 18.962 | 2.729 | 2.729 | 2.758 | 2.672 | 2.873 | 9,305,452 | 2.7235 | -6.86% |
| 2007-02-27 | 0 | 20.40 | 20.30 | 21.00 | 20.30 | 22.70 | 836,266 | 18,319,801 | 21.907 | 2.930 | 2.916 | 3.016 | 2.916 | 3.260 | 5,822,324 | 3.1465 | -5.99% |
| 2007-02-26 | 0 | 21.70 | 21.70 | 21.80 | 20.65 | 21.85 | 589,551 | 12,653,902 | 21.464 | 3.117 | 3.117 | 3.131 | 2.966 | 3.138 | 4,104,623 | 3.0828 | 4.83% |
| 2007-02-23 | 0 | 20.70 | 20.60 | 20.70 | 20.40 | 20.70 | 748,862 | 15,353,818 | 20.503 | 2.973 | 2.959 | 2.973 | 2.930 | 2.973 | 5,213,792 | 2.9448 | 1.97% |
| 2007-02-22 | 0 | 20.30 | 20.30 | 20.40 | 19.90 | 20.60 | 1,003,872 | 20,337,360 | 20.259 | 2.916 | 2.916 | 2.930 | 2.858 | 2.959 | 6,989,245 | 2.9098 | 4.10% |
| 2007-02-21 | 0 | 19.50 | 19.50 | - | 18.80 | 19.70 | 1,548,323 | 29,900,122 | 19.311 | 2.801 | 2.801 | - | 2.700 | 2.830 | 10,779,869 | 2.7737 | 3.72% |
| 2007-02-16 | 0 | 18.80 | 19.00 | 19.10 | 18.74 | 19.18 | 354,576 | 6,768,847 | 19.090 | 2.700 | 2.729 | 2.743 | 2.692 | 2.755 | 2,468,660 | 2.7419 | -1.26% |
| 2007-02-15 | 0 | 19.04 | 19.00 | 19.14 | 18.70 | 19.24 | 1,188,604 | 22,699,887 | 19.098 | 2.735 | 2.729 | 2.749 | 2.686 | 2.763 | 8,275,402 | 2.7431 | 1.82% |
| 2007-02-14 | 0 | 18.70 | 18.70 | 18.72 | 18.40 | 18.76 | 1,447,725 | 27,089,191 | 18.712 | 2.686 | 2.686 | 2.689 | 2.643 | 2.695 | 10,079,477 | 2.6876 | -0.21% |
| 2007-02-13 | 0 | 18.74 | 18.60 | 18.74 | 18.46 | 18.90 | 3,585,473 | 67,073,428 | 18.707 | 2.692 | 2.672 | 2.692 | 2.651 | 2.715 | 24,963,093 | 2.6869 | 1.85% |
| 2007-02-12 | 0 | 18.40 | 18.40 | 18.50 | 18.10 | 18.60 | 3,269,274 | 60,318,565 | 18.450 | 2.643 | 2.643 | 2.657 | 2.600 | 2.672 | 22,761,625 | 2.6500 | 3.37% |
| 2007-02-09 | 0 | 17.80 | 17.80 | 17.84 | 17.70 | 18.10 | 1,169,069 | 20,979,966 | 17.946 | 2.557 | 2.557 | 2.562 | 2.542 | 2.600 | 8,139,394 | 2.5776 | 1.14% |
| 2007-02-08 | 0 | 17.60 | 17.48 | 17.64 | 17.32 | 18.16 | 1,461,420 | 25,896,661 | 17.720 | 2.528 | 2.511 | 2.534 | 2.488 | 2.608 | 10,174,826 | 2.5452 | 6.41% |
| 2007-02-07 | 0 | 16.54 | 16.50 | 16.58 | 16.50 | 16.70 | 1,456,265 | 24,096,315 | 16.547 | 2.376 | 2.370 | 2.381 | 2.370 | 2.399 | 10,138,935 | 2.3766 | -0.96% |
| 2007-02-06 | 0 | 16.70 | 16.68 | 16.78 | 16.62 | 17.30 | 475,937 | 8,008,834 | 16.828 | 2.399 | 2.396 | 2.410 | 2.387 | 2.485 | 3,313,610 | 2.4170 | -3.47% |
| 2007-02-05 | 0 | 17.30 | 17.30 | 17.40 | 17.30 | 17.60 | 66,346 | 1,162,698 | 17.525 | 2.485 | 2.485 | 2.499 | 2.485 | 2.528 | 461,920 | 2.5171 | -1.14% |
| 2007-02-02 | 0 | 17.50 | 17.50 | 17.54 | 16.80 | 17.60 | 339,000 | 5,881,020 | 17.348 | 2.514 | 2.514 | 2.519 | 2.413 | 2.528 | 2,360,215 | 2.4917 | 4.17% |
| 2007-02-01 | 0 | 16.80 | 16.70 | 16.80 | 16.02 | 17.00 | 1,488,009 | 24,720,406 | 16.613 | 2.413 | 2.399 | 2.413 | 2.301 | 2.442 | 10,359,946 | 2.3862 | -0.59% |
| 2007-01-31 | 0 | 16.90 | - | 16.86 | 16.90 | 17.70 | 737,000 | 12,910,640 | 17.518 | 2.427 | - | 2.422 | 2.427 | 2.542 | 5,131,206 | 2.5161 | -3.76% |
| 2007-01-30 | 0 | 17.56 | 17.54 | 17.90 | 17.56 | 18.30 | 226,669 | 4,089,562 | 18.042 | 2.522 | 2.519 | 2.571 | 2.522 | 2.628 | 1,578,135 | 2.5914 | 0.23% |
| 2007-01-29 | 0 | 17.52 | 17.50 | 17.52 | 17.34 | 18.20 | 220,512 | 3,893,788 | 17.658 | 2.516 | 2.514 | 2.516 | 2.491 | 2.614 | 1,535,268 | 2.5362 | -2.56% |
| 2007-01-26 | 0 | 17.98 | 17.52 | 17.98 | 18.00 | 18.14 | 329,232 | 5,951,600 | 18.077 | 2.582 | 2.516 | 2.582 | 2.585 | 2.605 | 2,292,208 | 2.5964 | -0.77% |
| 2007-01-25 | 0 | 18.12 | 17.80 | 18.12 | 17.62 | 18.20 | 422,746 | 7,596,959 | 17.971 | 2.603 | 2.557 | 2.603 | 2.531 | 2.614 | 2,943,279 | 2.5811 | 0.00% |
| 2007-01-24 | 0 | 18.12 | 17.60 | 18.18 | 17.60 | 18.22 | 507,713 | 9,184,841 | 18.091 | 2.603 | 2.528 | 2.611 | 2.528 | 2.617 | 3,534,844 | 2.5984 | 2.60% |
| 2007-01-23 | 0 | 17.66 | 17.66 | 17.80 | 17.66 | 18.06 | 466,073 | 8,303,439 | 17.816 | 2.537 | 2.537 | 2.557 | 2.537 | 2.594 | 3,244,934 | 2.5589 | -3.18% |
| 2007-01-22 | 0 | 18.24 | 18.22 | 18.24 | 18.20 | 18.30 | 488,079 | 8,895,152 | 18.225 | 2.620 | 2.617 | 2.620 | 2.614 | 2.628 | 3,398,146 | 2.6176 | 0.22% |
| 2007-01-19 | 0 | 18.20 | 18.02 | 18.20 | 17.86 | 18.30 | 345,000 | 6,224,460 | 18.042 | 2.614 | 2.588 | 2.614 | 2.565 | 2.628 | 2,401,989 | 2.5914 | 0.78% |
| 2007-01-18 | 0 | 18.06 | 18.30 | 18.32 | 17.80 | 18.50 | 834,003 | 15,317,995 | 18.367 | 2.594 | 2.628 | 2.631 | 2.557 | 2.657 | 5,806,568 | 2.6380 | -2.59% |
| 2007-01-17 | 0 | 18.54 | 18.52 | 18.54 | 18.00 | 18.54 | 884,501 | 16,386,797 | 18.527 | 2.663 | 2.660 | 2.663 | 2.585 | 2.663 | 6,158,150 | 2.6610 | -0.32% |
| 2007-01-16 | 0 | 18.60 | 18.58 | 18.64 | 18.40 | 18.76 | 1,011,145 | 18,822,619 | 18.615 | 2.672 | 2.669 | 2.677 | 2.643 | 2.695 | 7,039,882 | 2.6737 | -0.85% |
| 2007-01-15 | 0 | 18.76 | 18.60 | 18.80 | 18.20 | 18.80 | 735,023 | 13,560,430 | 18.449 | 2.695 | 2.672 | 2.700 | 2.614 | 2.700 | 5,117,441 | 2.6498 | 5.39% |
| 2007-01-12 | 0 | 17.80 | 17.80 | 17.88 | 17.60 | 17.90 | 308,492 | 5,453,940 | 17.679 | 2.557 | 2.557 | 2.568 | 2.528 | 2.571 | 2,147,810 | 2.5393 | 0.91% |
| 2007-01-11 | 0 | 17.64 | 17.64 | 17.80 | 17.60 | 17.64 | 163,000 | 2,873,300 | 17.628 | 2.534 | 2.534 | 2.557 | 2.528 | 2.534 | 1,134,853 | 2.5319 | 0.23% |
| 2007-01-10 | 0 | 17.60 | 17.60 | 17.80 | 17.60 | 18.00 | 271,940 | 4,854,558 | 17.852 | 2.528 | 2.528 | 2.557 | 2.528 | 2.585 | 1,893,324 | 2.5640 | -2.22% |
| 2007-01-09 | 0 | 18.00 | 18.00 | 18.02 | 17.94 | 18.20 | 700,658 | 12,624,846 | 18.019 | 2.585 | 2.585 | 2.588 | 2.577 | 2.614 | 4,878,182 | 2.5880 | 0.11% |
| 2007-01-08 | 0 | 17.98 | 17.98 | 18.00 | 17.90 | 18.00 | 411,049 | 7,382,822 | 17.961 | 2.582 | 2.582 | 2.585 | 2.571 | 2.585 | 2,861,841 | 2.5797 | 1.58% |
| 2007-01-05 | 0 | 17.70 | 17.56 | 17.70 | 17.16 | 17.70 | 116,047 | 2,034,973 | 17.536 | 2.542 | 2.522 | 2.542 | 2.465 | 2.542 | 807,953 | 2.5187 | 1.14% |
| 2007-01-04 | 0 | 17.50 | 17.48 | 17.50 | 17.00 | 17.58 | 567,637 | 9,892,588 | 17.428 | 2.514 | 2.511 | 2.514 | 2.442 | 2.525 | 3,952,052 | 2.5032 | 0.92% |
| 2007-01-03 | 0 | 17.34 | 17.34 | 17.50 | 17.34 | 17.66 | 74,174 | 1,297,908 | 17.498 | 2.491 | 2.491 | 2.514 | 2.491 | 2.537 | 516,421 | 2.5133 | -3.13% |
| 2007-01-02 | 0 | 17.90 | 17.60 | 17.90 | 17.60 | 18.00 | 16,900 | 301,905 | 17.864 | 2.571 | 2.528 | 2.571 | 2.528 | 2.585 | 117,663 | 2.5659 | 0.56% |
| 2006-12-29 | 0 | 17.80 | 17.86 | 17.90 | 17.80 | 18.00 | 313,953 | 5,616,488 | 17.890 | 2.557 | 2.565 | 2.571 | 2.557 | 2.585 | 2,185,831 | 2.5695 | 0.56% |
| 2006-12-28 | 0 | 17.70 | 17.70 | 17.80 | 17.30 | 17.80 | 317,081 | 5,564,250 | 17.548 | 2.542 | 2.542 | 2.557 | 2.485 | 2.557 | 2,207,609 | 2.5205 | 2.31% |
| 2006-12-27 | 0 | 17.30 | 17.20 | 17.50 | 17.16 | 17.90 | 115,673 | 2,037,539 | 17.615 | 2.485 | 2.470 | 2.514 | 2.465 | 2.571 | 805,349 | 2.5300 | -3.35% |
| 2006-12-22 | 0 | 17.90 | 17.80 | 17.90 | 17.90 | 18.10 | 243,010 | 4,375,518 | 18.006 | 2.571 | 2.557 | 2.571 | 2.571 | 2.600 | 1,691,905 | 2.5861 | 0.00% |
| 2006-12-21 | 0 | 17.90 | 17.90 | 18.00 | 17.50 | 18.10 | 193,800 | 3,468,276 | 17.896 | 2.571 | 2.571 | 2.585 | 2.514 | 2.600 | 1,349,291 | 2.5704 | -1.10% |
| 2006-12-20 | 0 | 18.10 | 17.86 | 18.10 | 17.00 | 18.18 | 784,022 | 13,982,101 | 17.834 | 2.600 | 2.565 | 2.600 | 2.442 | 2.611 | 5,458,586 | 2.5615 | 7.23% |
| 2006-12-19 | 0 | 16.88 | 16.86 | 16.88 | 16.88 | 17.64 | 2,028,000 | 35,021,320 | 17.269 | 2.424 | 2.422 | 2.424 | 2.424 | 2.534 | 14,119,518 | 2.4803 | -4.85% |
| 2006-12-18 | 0 | 17.74 | 17.72 | 17.74 | 17.50 | 17.86 | 657,245 | 11,700,755 | 17.803 | 2.548 | 2.545 | 2.548 | 2.514 | 2.565 | 4,575,928 | 2.5570 | -0.56% |
| 2006-12-15 | 0 | 17.84 | - | 17.48 | 17.50 | 18.40 | 652,000 | 11,821,900 | 18.132 | 2.562 | - | 2.511 | 2.514 | 2.643 | 4,539,411 | 2.6043 | -1.33% |
| 2006-12-14 | 0 | 18.08 | 17.84 | 18.08 | 17.70 | 18.50 | 645,217 | 11,647,932 | 18.053 | 2.597 | 2.562 | 2.597 | 2.542 | 2.657 | 4,492,186 | 2.5929 | 1.92% |
| 2006-12-13 | 0 | 17.74 | 17.60 | 17.70 | 17.80 | 18.90 | 316,000 | 5,736,620 | 18.154 | 2.548 | 2.528 | 2.542 | 2.557 | 2.715 | 2,200,083 | 2.6075 | -6.14% |
| 2006-12-12 | 0 | 18.90 | 18.50 | 18.88 | 18.80 | 19.10 | 520,109 | 9,861,790 | 18.961 | 2.715 | 2.657 | 2.712 | 2.700 | 2.743 | 3,621,148 | 2.7234 | 1.07% |
| 2006-12-11 | 0 | 18.70 | 18.60 | 18.70 | 17.80 | 18.78 | 301,287 | 5,578,482 | 18.516 | 2.686 | 2.672 | 2.686 | 2.557 | 2.697 | 2,097,647 | 2.6594 | 3.89% |
| 2006-12-08 | 0 | 18.00 | 18.00 | 18.30 | 18.00 | 18.40 | 202,255 | 3,712,816 | 18.357 | 2.585 | 2.585 | 2.628 | 2.585 | 2.643 | 1,408,157 | 2.6366 | -1.64% |
| 2006-12-07 | 0 | 18.30 | 18.24 | 18.40 | 17.80 | 18.50 | 224,400 | 4,111,140 | 18.321 | 2.628 | 2.620 | 2.643 | 2.557 | 2.657 | 1,562,337 | 2.6314 | 2.69% |
| 2006-12-06 | 0 | 17.82 | 17.82 | 18.32 | 17.82 | 18.42 | 1,355,955 | 24,819,167 | 18.304 | 2.560 | 2.560 | 2.631 | 2.560 | 2.646 | 9,440,548 | 2.6290 | -2.20% |
| 2006-12-05 | 0 | 18.22 | 18.16 | 18.22 | 17.90 | 18.22 | 1,386,136 | 25,188,619 | 18.172 | 2.617 | 2.608 | 2.617 | 2.571 | 2.617 | 9,650,677 | 2.6100 | 2.02% |
| 2006-12-04 | 0 | 17.86 | 17.84 | 17.88 | 17.78 | 17.86 | 1,499,692 | 26,700,191 | 17.804 | 2.565 | 2.562 | 2.568 | 2.554 | 2.565 | 10,441,286 | 2.5572 | 0.34% |
| 2006-12-01 | 0 | 17.80 | 17.38 | 17.80 | 17.60 | 17.90 | 219,739 | 3,913,932 | 17.812 | 2.557 | 2.496 | 2.557 | 2.528 | 2.571 | 1,529,886 | 2.5583 | 0.00% |
| 2006-11-30 | 0 | 17.80 | 17.60 | 18.20 | 16.84 | 17.90 | 1,648,621 | 28,968,368 | 17.571 | 2.557 | 2.528 | 2.614 | 2.419 | 2.571 | 11,478,173 | 2.5238 | 4.71% |
| 2006-11-29 | 0 | 17.00 | 16.96 | 17.30 | 16.50 | 17.38 | 1,429,000 | 24,056,840 | 16.835 | 2.442 | 2.436 | 2.485 | 2.370 | 2.496 | 9,949,108 | 2.4180 | -2.19% |
| 2006-11-28 | 0 | 17.38 | 16.76 | 17.80 | 16.76 | 18.10 | 894,587 | 16,014,290 | 17.901 | 2.496 | 2.407 | 2.557 | 2.407 | 2.600 | 6,228,372 | 2.5712 | -3.98% |
| 2006-11-27 | 0 | 18.10 | 17.60 | 18.10 | 18.00 | 18.22 | 1,197,610 | 21,653,132 | 18.080 | 2.600 | 2.528 | 2.600 | 2.585 | 2.617 | 8,338,105 | 2.5969 | 1.23% |
| 2006-11-24 | 0 | 17.88 | 17.88 | 17.90 | 17.80 | 17.94 | 138,087 | 2,467,618 | 17.870 | 2.568 | 2.568 | 2.571 | 2.557 | 2.577 | 961,401 | 2.5667 | 1.13% |
| 2006-11-23 | 0 | 17.68 | 17.50 | 17.90 | 17.50 | 18.14 | 142,000 | 2,557,660 | 18.012 | 2.539 | 2.514 | 2.571 | 2.514 | 2.605 | 988,645 | 2.5870 | -2.54% |
| 2006-11-22 | 0 | 18.14 | 18.14 | 18.28 | 17.80 | 18.16 | 1,045,113 | 18,796,895 | 17.986 | 2.605 | 2.605 | 2.626 | 2.557 | 2.608 | 7,276,377 | 2.5833 | 0.78% |
| 2006-11-21 | 0 | 18.00 | 18.00 | 18.20 | 17.34 | 18.04 | 551,290 | 9,791,009 | 17.760 | 2.585 | 2.585 | 2.614 | 2.491 | 2.591 | 3,838,239 | 2.5509 | 0.00% |
| 2006-11-20 | 0 | 18.00 | 17.80 | 18.24 | 17.90 | 18.20 | 510,000 | 9,198,540 | 18.036 | 2.585 | 2.557 | 2.620 | 2.571 | 2.614 | 3,550,766 | 2.5906 | -0.55% |
| 2006-11-17 | 0 | 18.10 | 18.00 | 18.14 | 17.66 | 18.14 | 715,102 | 12,788,901 | 17.884 | 2.600 | 2.585 | 2.605 | 2.537 | 2.605 | 4,978,746 | 2.5687 | 1.80% |
| 2006-11-16 | 0 | 17.78 | 17.76 | 17.80 | 17.30 | 17.78 | 1,107,614 | 19,454,779 | 17.565 | 2.554 | 2.551 | 2.557 | 2.485 | 2.554 | 7,711,527 | 2.5228 | 1.48% |
| 2006-11-15 | 0 | 17.52 | 17.50 | 17.52 | 17.42 | 17.52 | 104,551 | 1,825,919 | 17.464 | 2.516 | 2.514 | 2.516 | 2.502 | 2.516 | 727,914 | 2.5084 | 1.04% |
| 2006-11-14 | 0 | 17.34 | 17.36 | 17.50 | 17.12 | 17.34 | 1,194,490 | 20,536,536 | 17.193 | 2.491 | 2.493 | 2.514 | 2.459 | 2.491 | 8,316,382 | 2.4694 | 2.97% |
| 2006-11-13 | 0 | 17.04 | 17.04 | 17.10 | 16.98 | 17.04 | 361,354 | 6,151,787 | 17.024 | 2.419 | 2.419 | 2.427 | 2.410 | 2.419 | 2,545,730 | 2.4165 | 0.12% |
| 2006-11-10 | 0 | 17.02 | 17.00 | 17.02 | 16.80 | 17.30 | 668,081 | 11,348,670 | 16.987 | 2.416 | 2.413 | 2.416 | 2.385 | 2.456 | 4,706,614 | 2.4112 | 2.04% |
| 2006-11-09 | 0 | 16.68 | 16.60 | 16.68 | 16.50 | 16.72 | 786,981 | 13,123,068 | 16.675 | 2.368 | 2.356 | 2.368 | 2.342 | 2.373 | 5,544,261 | 2.3670 | 0.00% |
| 2006-11-08 | 0 | 16.68 | 16.68 | 16.76 | 16.50 | 16.78 | 928,107 | 15,429,355 | 16.625 | 2.368 | 2.368 | 2.379 | 2.342 | 2.382 | 6,538,490 | 2.3598 | 0.60% |
| 2006-11-07 | 0 | 16.58 | 16.58 | 16.70 | 16.46 | 16.74 | 1,310,287 | 21,717,316 | 16.574 | 2.353 | 2.353 | 2.370 | 2.336 | 2.376 | 9,230,939 | 2.3527 | 0.97% |
| 2006-11-06 | 0 | 16.42 | 16.40 | 16.42 | 16.36 | 16.46 | 276,239 | 4,528,672 | 16.394 | 2.331 | 2.328 | 2.331 | 2.322 | 2.336 | 1,946,097 | 2.3271 | -0.24% |
| 2006-11-03 | 0 | 16.46 | 16.42 | 16.46 | 16.10 | 16.46 | 1,628,136 | 26,582,494 | 16.327 | 2.336 | 2.331 | 2.336 | 2.285 | 2.336 | 11,470,177 | 2.3175 | 1.86% |
| 2006-11-02 | 0 | 16.16 | 16.14 | 16.16 | 16.00 | 16.20 | 754,839 | 12,196,306 | 16.157 | 2.294 | 2.291 | 2.294 | 2.271 | 2.300 | 5,317,822 | 2.2935 | 0.62% |
| 2006-11-01 | 0 | 16.06 | 16.04 | 16.08 | 15.98 | 16.10 | 2,510,608 | 40,317,403 | 16.059 | 2.280 | 2.277 | 2.282 | 2.268 | 2.285 | 17,687,170 | 2.2795 | -0.25% |
| 2006-10-31 | 0 | 16.10 | 16.10 | 16.14 | 16.10 | 16.16 | 168,032 | 2,712,972 | 16.146 | 2.285 | 2.285 | 2.291 | 2.285 | 2.294 | 1,183,781 | 2.2918 | -0.37% |
| 2006-10-27 | 0 | 16.16 | 16.10 | 16.20 | 15.60 | 16.16 | 3,603,184 | 57,648,173 | 15.999 | 2.294 | 2.285 | 2.300 | 2.214 | 2.294 | 25,384,340 | 2.2710 | 1.00% |
| 2006-10-26 | 0 | 16.00 | 16.00 | 16.08 | 15.90 | 16.00 | 1,009,858 | 16,117,283 | 15.960 | 2.271 | 2.271 | 2.282 | 2.257 | 2.271 | 7,114,424 | 2.2654 | 0.13% |
| 2006-10-25 | 0 | 15.98 | 15.96 | 16.00 | 15.72 | 16.00 | 1,256,805 | 20,029,469 | 15.937 | 2.268 | 2.265 | 2.271 | 2.231 | 2.271 | 8,854,159 | 2.2622 | -0.99% |
| 2006-10-24 | 0 | 16.14 | 16.02 | 16.10 | 15.90 | 16.14 | 857,488 | 13,727,638 | 16.009 | 2.291 | 2.274 | 2.285 | 2.257 | 2.291 | 6,040,981 | 2.2724 | 0.50% |
| 2006-10-23 | 0 | 16.06 | 15.98 | 16.18 | 16.00 | 16.32 | 1,197,130 | 19,404,000 | 16.209 | 2.280 | 2.268 | 2.297 | 2.271 | 2.317 | 8,433,751 | 2.3008 | 0.50% |
| 2006-10-20 | 0 | 15.98 | 15.70 | 15.98 | 15.60 | 16.00 | 1,464,755 | 23,086,328 | 15.761 | 2.268 | 2.229 | 2.268 | 2.214 | 2.271 | 10,319,162 | 2.2372 | 1.91% |
| 2006-10-19 | 0 | 15.68 | 15.68 | 15.70 | 15.66 | 15.80 | 465,005 | 7,301,343 | 15.702 | 2.226 | 2.226 | 2.229 | 2.223 | 2.243 | 3,275,948 | 2.2288 | 0.13% |
| 2006-10-18 | 0 | 15.66 | 15.66 | 15.68 | 15.60 | 16.00 | 1,023,200 | 15,991,708 | 15.629 | 2.223 | 2.223 | 2.226 | 2.214 | 2.271 | 7,208,418 | 2.2185 | 0.26% |
| 2006-10-17 | 0 | 15.62 | 15.62 | 15.90 | 15.60 | 15.98 | 665,162 | 10,541,651 | 15.848 | 2.217 | 2.217 | 2.257 | 2.214 | 2.268 | 4,686,049 | 2.2496 | 0.13% |
| 2006-10-16 | 0 | 15.60 | 15.60 | 15.66 | 15.48 | 15.66 | 2,270,031 | 35,389,480 | 15.590 | 2.214 | 2.214 | 2.223 | 2.197 | 2.223 | 15,992,311 | 2.2129 | 0.13% |
| 2006-10-13 | 0 | 15.58 | 15.58 | 15.60 | 15.44 | 15.60 | 2,455,039 | 38,048,077 | 15.498 | 2.212 | 2.212 | 2.214 | 2.192 | 2.214 | 17,295,688 | 2.1999 | 0.91% |
| 2006-10-12 | 0 | 15.44 | 15.44 | 15.50 | 15.40 | 15.56 | 602,941 | 9,316,433 | 15.452 | 2.192 | 2.192 | 2.200 | 2.186 | 2.209 | 4,247,704 | 2.1933 | -0.90% |
| 2006-10-11 | 0 | 15.58 | 15.56 | 15.58 | 15.52 | 15.62 | 1,192,510 | 18,568,474 | 15.571 | 2.212 | 2.209 | 2.212 | 2.203 | 2.217 | 8,401,203 | 2.2102 | 0.00% |
| 2006-10-10 | 0 | 15.58 | 15.58 | 15.60 | 15.44 | 15.62 | 2,309,284 | 35,989,401 | 15.585 | 2.212 | 2.212 | 2.214 | 2.192 | 2.217 | 16,268,847 | 2.2122 | 0.39% |
| 2006-10-09 | 0 | 15.52 | 15.52 | 15.58 | 15.32 | 15.80 | 1,423,221 | 22,112,063 | 15.537 | 2.203 | 2.203 | 2.212 | 2.175 | 2.243 | 10,026,556 | 2.2053 | -3.00% |
| 2006-10-06 | 0 | 16.00 | 15.96 | 16.04 | 15.70 | 16.02 | 2,059,432 | 32,914,180 | 15.982 | 2.271 | 2.265 | 2.277 | 2.229 | 2.274 | 14,508,646 | 2.2686 | -0.62% |
| 2006-10-05 | 0 | 16.10 | 16.06 | 16.12 | 15.90 | 16.16 | 858,251 | 13,774,544 | 16.050 | 2.285 | 2.280 | 2.288 | 2.257 | 2.294 | 6,046,357 | 2.2782 | 0.12% |
| 2006-10-04 | 0 | 16.08 | 16.08 | 16.10 | 15.96 | 16.16 | 2,693,836 | 43,207,051 | 16.039 | 2.282 | 2.282 | 2.285 | 2.265 | 2.294 | 18,978,006 | 2.2767 | 0.75% |
| 2006-10-03 | 0 | 15.96 | 15.94 | 15.98 | 15.90 | 16.08 | 506,711 | 8,096,465 | 15.978 | 2.265 | 2.263 | 2.268 | 2.257 | 2.282 | 3,569,766 | 2.2681 | -1.12% |
| 2006-09-29 | 0 | 16.14 | 16.12 | 16.14 | 15.50 | 16.28 | 2,166,468 | 34,621,639 | 15.981 | 2.291 | 2.288 | 2.291 | 2.200 | 2.311 | 15,262,712 | 2.2684 | 4.13% |
| 2006-09-28 | 0 | 15.50 | 15.38 | 15.50 | 14.58 | 15.50 | 454,244 | 6,854,341 | 15.090 | 2.200 | 2.183 | 2.200 | 2.070 | 2.200 | 3,200,137 | 2.1419 | 6.16% |
| 2006-09-27 | 0 | 14.60 | 14.40 | 14.60 | 14.26 | 14.60 | 944,000 | 13,618,520 | 14.426 | 2.072 | 2.044 | 2.072 | 2.024 | 2.072 | 6,650,456 | 2.0478 | 1.53% |
| 2006-09-26 | 0 | 14.38 | 14.20 | 14.50 | 14.20 | 15.00 | 433,352 | 6,321,684 | 14.588 | 2.041 | 2.016 | 2.058 | 2.016 | 2.129 | 3,052,954 | 2.0707 | -4.01% |
| 2006-09-25 | 0 | 14.98 | 15.08 | 15.50 | 14.88 | 15.08 | 190,117 | 2,847,145 | 14.976 | 2.126 | 2.141 | 2.200 | 2.112 | 2.141 | 1,339,369 | 2.1257 | -1.71% |
| 2006-09-22 | 0 | 15.24 | 15.16 | 15.24 | 15.04 | 15.24 | 219,692 | 3,322,151 | 15.122 | 2.163 | 2.152 | 2.163 | 2.135 | 2.163 | 1,547,725 | 2.1465 | 0.79% |
| 2006-09-21 | 0 | 15.12 | 15.00 | 15.12 | 15.12 | 15.20 | 259,084 | 3,929,892 | 15.168 | 2.146 | 2.129 | 2.146 | 2.146 | 2.158 | 1,825,240 | 2.1531 | -0.26% |
| 2006-09-20 | 0 | 15.16 | 15.18 | 15.20 | 14.80 | 15.28 | 624,000 | 9,452,180 | 15.148 | 2.152 | 2.155 | 2.158 | 2.101 | 2.169 | 4,396,064 | 2.1501 | -0.52% |
| 2006-09-19 | 0 | 15.24 | 15.12 | 15.24 | 15.20 | 15.36 | 549,774 | 8,415,355 | 15.307 | 2.163 | 2.146 | 2.163 | 2.158 | 2.180 | 3,873,144 | 2.1727 | -0.65% |
| 2006-09-18 | 0 | 15.34 | 15.32 | 15.36 | 15.30 | 15.38 | 297,600 | 4,561,740 | 15.328 | 2.177 | 2.175 | 2.180 | 2.172 | 2.183 | 2,096,584 | 2.1758 | -0.26% |
| 2006-09-15 | 0 | 15.38 | 15.30 | 15.38 | 15.38 | 15.40 | 346,000 | 5,325,860 | 15.393 | 2.183 | 2.172 | 2.183 | 2.183 | 2.186 | 2,437,561 | 2.1849 | 0.00% |
| 2006-09-14 | 0 | 15.38 | 15.38 | 15.40 | 15.26 | 15.60 | 955,183 | 14,695,853 | 15.385 | 2.183 | 2.183 | 2.186 | 2.166 | 2.214 | 6,729,240 | 2.1839 | 0.92% |
| 2006-09-13 | 0 | 15.24 | 15.24 | 15.34 | 15.20 | 15.84 | 316,000 | 4,844,500 | 15.331 | 2.163 | 2.163 | 2.177 | 2.158 | 2.248 | 2,226,212 | 2.1761 | -1.30% |
| 2006-09-12 | 0 | 15.44 | 15.22 | 15.46 | 15.16 | 15.90 | 220,000 | 3,401,320 | 15.461 | 2.192 | 2.160 | 2.194 | 2.152 | 2.257 | 1,549,894 | 2.1945 | -1.53% |
| 2006-09-11 | 0 | 15.68 | 15.50 | 15.68 | 15.66 | 15.80 | 189,059 | 2,968,526 | 15.702 | 2.226 | 2.200 | 2.226 | 2.223 | 2.243 | 1,331,916 | 2.2288 | -0.76% |
| 2006-09-08 | 0 | 15.80 | 15.78 | 15.80 | 15.78 | 15.90 | 240,748 | 3,804,129 | 15.801 | 2.243 | 2.240 | 2.243 | 2.240 | 2.257 | 1,696,064 | 2.2429 | 1.94% |
| 2006-09-07 | 0 | 15.50 | 15.46 | 15.50 | 15.40 | 15.80 | 50,000 | 773,960 | 15.479 | 2.200 | 2.194 | 2.200 | 2.186 | 2.243 | 352,249 | 2.1972 | 0.65% |
| 2006-09-06 | 0 | 15.40 | 15.40 | 15.72 | 15.10 | 15.46 | 4,709,000 | 72,144,400 | 15.321 | 2.186 | 2.186 | 2.231 | 2.143 | 2.194 | 33,174,786 | 2.1747 | -1.03% |
| 2006-09-05 | 0 | 15.56 | 15.56 | 15.58 | 15.50 | 16.00 | 299,280 | 4,671,446 | 15.609 | 2.209 | 2.209 | 2.212 | 2.200 | 2.271 | 2,108,420 | 2.2156 | -0.77% |
| 2006-09-04 | 0 | 15.68 | 15.68 | 15.72 | 15.68 | 15.80 | 252,000 | 3,963,860 | 15.730 | 2.226 | 2.226 | 2.231 | 2.226 | 2.243 | 1,775,334 | 2.2327 | -0.63% |
| 2006-09-01 | 0 | 15.78 | 15.20 | 15.70 | 15.50 | 15.84 | 463,115 | 7,304,497 | 15.773 | 2.240 | 2.158 | 2.229 | 2.200 | 2.248 | 3,262,633 | 2.2388 | 0.00% |
| 2006-08-31 | 0 | 15.78 | 15.78 | 15.80 | 15.50 | 15.82 | 956,622 | 14,975,329 | 15.654 | 2.240 | 2.240 | 2.243 | 2.200 | 2.246 | 6,739,378 | 2.2221 | 1.54% |
| 2006-08-30 | 0 | 15.54 | 15.52 | 15.58 | 15.12 | 15.58 | 1,240,779 | 18,987,769 | 15.303 | 2.206 | 2.203 | 2.212 | 2.146 | 2.212 | 8,741,257 | 2.1722 | 2.64% |
| 2006-08-29 | 0 | 15.14 | 15.12 | 15.16 | 14.80 | 15.16 | 121,174 | 1,832,273 | 15.121 | 2.149 | 2.146 | 2.152 | 2.101 | 2.152 | 853,668 | 2.1464 | 0.40% |
| 2006-08-28 | 0 | 15.08 | 15.06 | 15.14 | 15.06 | 15.14 | 179,000 | 2,705,200 | 15.113 | 2.141 | 2.138 | 2.149 | 2.138 | 2.149 | 1,261,050 | 2.1452 | 0.27% |
| 2006-08-25 | 0 | 15.04 | 15.04 | 15.12 | 14.94 | 15.60 | 1,270,499 | 19,361,520 | 15.239 | 2.135 | 2.135 | 2.146 | 2.121 | 2.214 | 8,950,633 | 2.1631 | -3.59% |
| 2006-08-24 | 0 | 15.60 | 15.60 | 15.62 | 15.36 | 15.70 | 982,149 | 15,247,927 | 15.525 | 2.214 | 2.214 | 2.217 | 2.180 | 2.229 | 6,919,215 | 2.2037 | -1.27% |
| 2006-08-23 | 0 | 15.80 | 15.74 | 15.78 | 15.74 | 16.00 | 672,575 | 10,673,370 | 15.869 | 2.243 | 2.234 | 2.240 | 2.234 | 2.271 | 4,738,274 | 2.2526 | -1.25% |
| 2006-08-22 | 0 | 16.00 | 15.96 | 16.00 | 15.96 | 16.30 | 2,843,079 | 45,609,731 | 16.042 | 2.271 | 2.265 | 2.271 | 2.265 | 2.314 | 20,029,420 | 2.2771 | 0.13% |
| 2006-08-21 | 0 | 15.98 | 15.96 | 16.00 | 15.94 | 16.00 | 537,104 | 8,577,915 | 15.971 | 2.268 | 2.265 | 2.271 | 2.263 | 2.271 | 3,783,884 | 2.2670 | -0.75% |
| 2006-08-18 | 0 | 16.10 | 16.00 | 16.10 | 16.00 | 16.10 | 1,287,044 | 20,556,373 | 15.972 | 2.285 | 2.271 | 2.285 | 2.271 | 2.285 | 9,067,192 | 2.2671 | 1.26% |
| 2006-08-17 | 0 | 15.90 | 15.88 | 16.00 | 15.80 | 15.90 | 1,902,086 | 30,138,502 | 15.845 | 2.257 | 2.254 | 2.271 | 2.243 | 2.257 | 13,400,148 | 2.2491 | 0.51% |
| 2006-08-16 | 0 | 15.82 | 15.80 | 15.82 | 15.70 | 16.00 | 2,079,220 | 32,885,853 | 15.816 | 2.246 | 2.243 | 2.246 | 2.229 | 2.271 | 14,648,052 | 2.2451 | 1.41% |
| 2006-08-15 | 0 | 15.60 | 15.60 | 15.70 | 15.60 | 15.80 | 617,270 | 9,630,945 | 15.602 | 2.214 | 2.214 | 2.229 | 2.214 | 2.243 | 4,348,652 | 2.2147 | -0.89% |
| 2006-08-14 | 0 | 15.74 | 15.76 | 15.80 | 15.70 | 16.00 | 377,392 | 5,974,130 | 15.830 | 2.234 | 2.237 | 2.243 | 2.229 | 2.271 | 2,658,717 | 2.2470 | -0.51% |
| 2006-08-11 | 0 | 15.82 | 15.80 | 15.90 | 15.40 | 15.82 | 7,567,779 | 119,295,115 | 15.764 | 2.246 | 2.243 | 2.257 | 2.186 | 2.246 | 53,314,812 | 2.2376 | 2.73% |
| 2006-08-10 | 0 | 15.40 | 15.26 | 15.40 | 15.08 | 15.50 | 7,387,749 | 112,204,393 | 15.188 | 2.186 | 2.166 | 2.186 | 2.141 | 2.200 | 52,046,505 | 2.1558 | 2.12% |
| 2006-08-09 | 0 | 15.08 | 15.00 | 15.08 | 14.86 | 15.10 | 2,155,852 | 32,146,088 | 14.911 | 2.141 | 2.129 | 2.141 | 2.109 | 2.143 | 15,187,923 | 2.1166 | 1.34% |
| 2006-08-08 | 0 | 14.88 | 14.84 | 14.88 | 14.84 | 14.88 | 965,000 | 14,344,230 | 14.864 | 2.112 | 2.106 | 2.112 | 2.106 | 2.112 | 6,798,401 | 2.1099 | 0.00% |
| 2006-08-07 | 0 | 14.88 | 14.88 | 14.90 | 14.80 | 14.88 | 270,200 | 4,016,005 | 14.863 | 2.112 | 2.112 | 2.115 | 2.101 | 2.112 | 1,903,552 | 2.1097 | 0.54% |
| 2006-08-04 | 0 | 14.80 | 14.78 | 14.80 | 14.70 | 14.88 | 1,082,000 | 16,001,080 | 14.788 | 2.101 | 2.098 | 2.101 | 2.087 | 2.112 | 7,622,663 | 2.0991 | 0.95% |
| 2006-08-03 | 0 | 14.66 | 14.62 | 14.68 | 14.56 | 14.66 | 366,914 | 5,362,019 | 14.614 | 2.081 | 2.075 | 2.084 | 2.067 | 2.081 | 2,584,900 | 2.0744 | 0.55% |
| 2006-08-02 | 0 | 14.58 | 14.58 | 14.60 | 14.54 | 14.70 | 261,000 | 3,810,580 | 14.600 | 2.070 | 2.070 | 2.072 | 2.064 | 2.087 | 1,838,738 | 2.0724 | -1.49% |
| 2006-08-01 | 0 | 14.80 | 14.80 | 14.82 | 14.80 | 14.94 | 186,567 | 2,765,967 | 14.826 | 2.101 | 2.101 | 2.104 | 2.101 | 2.121 | 1,314,360 | 2.1044 | -1.07% |
| 2006-07-31 | 0 | 14.96 | 14.80 | 14.96 | 14.80 | 14.96 | 48,806 | 726,048 | 14.876 | 2.123 | 2.101 | 2.123 | 2.101 | 2.123 | 343,837 | 2.1116 | 0.67% |
| 2006-07-28 | 0 | 14.86 | 14.82 | 14.86 | 14.80 | 14.86 | 672,000 | 9,965,240 | 14.829 | 2.109 | 2.104 | 2.109 | 2.101 | 2.109 | 4,734,223 | 2.1049 | 0.68% |
| 2006-07-27 | 0 | 14.76 | 14.74 | 14.78 | 14.74 | 15.20 | 322,803 | 4,792,795 | 14.847 | 2.095 | 2.092 | 2.098 | 2.092 | 2.158 | 2,274,139 | 2.1075 | -1.34% |
| 2006-07-26 | 0 | 14.96 | 14.96 | 14.98 | 14.96 | 15.02 | 745,018 | 11,160,387 | 14.980 | 2.123 | 2.123 | 2.126 | 2.123 | 2.132 | 5,248,633 | 2.1263 | 0.13% |
| 2006-07-25 | 0 | 14.94 | 14.94 | 15.00 | 14.94 | 15.00 | 196,344 | 2,944,311 | 14.996 | 2.121 | 2.121 | 2.129 | 2.121 | 2.129 | 1,383,239 | 2.1286 | -1.71% |
| 2006-07-24 | 0 | 15.20 | 15.00 | 15.20 | 15.00 | 15.20 | 321,368 | 4,847,529 | 15.084 | 2.158 | 2.129 | 2.158 | 2.129 | 2.158 | 2,264,029 | 2.1411 | 0.33% |
| 2006-07-21 | 0 | 15.15 | 15.05 | 15.15 | 14.70 | 15.15 | 638,581 | 9,642,627 | 15.100 | 2.150 | 2.136 | 2.150 | 2.087 | 2.150 | 4,498,787 | 2.1434 | 1.34% |
| 2006-07-20 | 0 | 14.95 | 14.95 | 15.00 | 14.50 | 15.10 | 1,076,682 | 16,090,290 | 14.944 | 2.122 | 2.122 | 2.129 | 2.058 | 2.143 | 7,585,197 | 2.1213 | 3.46% |
| 2006-07-19 | 0 | 14.45 | 14.45 | 14.55 | 14.40 | 14.50 | 249,499 | 3,615,036 | 14.489 | 2.051 | 2.051 | 2.065 | 2.044 | 2.058 | 1,757,714 | 2.0567 | 0.35% |
| 2006-07-18 | 0 | 14.40 | 14.40 | 14.45 | 14.35 | 14.45 | 325,000 | 4,681,110 | 14.403 | 2.044 | 2.044 | 2.051 | 2.037 | 2.051 | 2,289,617 | 2.0445 | 0.35% |
| 2006-07-17 | 0 | 14.35 | 14.35 | 14.40 | 14.30 | 14.45 | 790,242 | 11,362,752 | 14.379 | 2.037 | 2.037 | 2.044 | 2.030 | 2.051 | 5,567,235 | 2.0410 | -1.37% |
| 2006-07-14 | 0 | 14.55 | 14.50 | 14.55 | 14.25 | 14.55 | 448,333 | 6,461,412 | 14.412 | 2.065 | 2.058 | 2.065 | 2.023 | 2.065 | 3,158,495 | 2.0457 | 2.11% |
| 2006-07-13 | 0 | 14.25 | 14.25 | 14.35 | 14.20 | 14.35 | 1,921,346 | 27,332,644 | 14.226 | 2.023 | 2.023 | 2.037 | 2.016 | 2.037 | 13,535,834 | 2.0193 | 0.35% |
| 2006-07-12 | 0 | 14.20 | 14.15 | 14.20 | 14.20 | 14.50 | 859,217 | 12,278,792 | 14.291 | 2.016 | 2.009 | 2.016 | 2.016 | 2.058 | 6,053,162 | 2.0285 | -0.35% |
| 2006-07-11 | 0 | 14.25 | 14.15 | 14.25 | 14.20 | 14.45 | 366,031 | 5,218,789 | 14.258 | 2.023 | 2.009 | 2.023 | 2.016 | 2.051 | 2,578,679 | 2.0238 | 0.35% |
| 2006-07-10 | 0 | 14.20 | 14.15 | 14.25 | 14.00 | 14.20 | 583,206 | 8,266,684 | 14.175 | 2.016 | 2.009 | 2.023 | 1.987 | 2.016 | 4,108,672 | 2.0120 | -0.35% |
| 2006-07-07 | 0 | 14.25 | 14.15 | 14.25 | 14.25 | 14.45 | 352,216 | 5,017,927 | 14.247 | 2.023 | 2.009 | 2.023 | 2.023 | 2.051 | 2,481,353 | 2.0223 | 0.71% |
| 2006-07-06 | 0 | 14.15 | 14.15 | 14.25 | 13.90 | 14.40 | 1,100,529 | 15,535,579 | 14.116 | 2.009 | 2.009 | 2.023 | 1.973 | 2.044 | 7,753,199 | 2.0038 | 1.07% |
| 2006-07-05 | 0 | 14.00 | 14.00 | 14.05 | 13.50 | 14.25 | 2,194,921 | 30,706,594 | 13.990 | 1.987 | 1.987 | 1.994 | 1.916 | 2.023 | 15,463,163 | 1.9858 | 3.70% |
| 2006-07-04 | 0 | 13.50 | 13.45 | 13.50 | 13.50 | 13.50 | 397,000 | 5,360,024 | 13.501 | 1.916 | 1.909 | 1.916 | 1.916 | 1.916 | 2,796,855 | 1.9164 | 0.00% |
| 2006-07-03 | 0 | 13.50 | 13.45 | 13.50 | 13.50 | 13.55 | 42,600 | 575,000 | 13.498 | 1.916 | 1.909 | 1.916 | 1.916 | 1.923 | 300,116 | 1.9159 | 0.00% |
| 2006-06-30 | 0 | 13.50 | 13.45 | 13.50 | 13.50 | 13.70 | 967,795 | 13,116,984 | 13.553 | 1.916 | 1.909 | 1.916 | 1.916 | 1.945 | 6,818,091 | 1.9238 | 0.75% |
| 2006-06-29 | 0 | 13.40 | 13.40 | 13.45 | 13.30 | 13.45 | 834,001 | 11,123,303 | 13.337 | 1.902 | 1.902 | 1.909 | 1.888 | 1.909 | 5,875,516 | 1.8932 | 0.00% |
| 2006-06-28 | 0 | 13.40 | 13.40 | 13.45 | 13.25 | 13.45 | 593,862 | 7,929,826 | 13.353 | 1.902 | 1.902 | 1.909 | 1.881 | 1.909 | 4,183,743 | 1.8954 | -0.37% |
| 2006-06-27 | 0 | 13.45 | 13.35 | 13.50 | 13.00 | 13.50 | 573,000 | 7,628,850 | 13.314 | 1.909 | 1.895 | 1.916 | 1.845 | 1.916 | 4,036,771 | 1.8898 | 3.86% |
| 2006-06-26 | 0 | 12.95 | 12.85 | 12.90 | 12.90 | 13.40 | 308,735 | 4,019,066 | 13.018 | 1.838 | 1.824 | 1.831 | 1.831 | 1.902 | 2,175,030 | 1.8478 | -2.63% |
| 2006-06-23 | 0 | 13.30 | 13.10 | 13.30 | 12.90 | 13.50 | 445,000 | 5,907,550 | 13.275 | 1.888 | 1.859 | 1.888 | 1.831 | 1.916 | 3,135,014 | 1.8844 | 1.14% |
| 2006-06-22 | 0 | 13.15 | 13.05 | 13.40 | 13.05 | 13.50 | 138,000 | 1,813,750 | 13.143 | 1.867 | 1.852 | 1.902 | 1.852 | 1.916 | 972,207 | 1.8656 | 1.15% |
| 2006-06-21 | 0 | 13.00 | 12.95 | 13.00 | 12.95 | 13.45 | 649,258 | 8,450,261 | 13.015 | 1.845 | 1.838 | 1.845 | 1.838 | 1.909 | 4,574,006 | 1.8475 | -0.38% |
| 2006-06-20 | 0 | 13.05 | 13.00 | 13.05 | 13.00 | 13.55 | 591,185 | 7,707,593 | 13.038 | 1.852 | 1.845 | 1.852 | 1.845 | 1.923 | 4,164,883 | 1.8506 | 1.95% |
| 2006-06-19 | 0 | 12.80 | 12.80 | 13.00 | 12.50 | 12.90 | 873,935 | 11,251,405 | 12.874 | 1.817 | 1.817 | 1.845 | 1.774 | 1.831 | 6,156,850 | 1.8275 | -1.16% |
| 2006-06-16 | 0 | 12.95 | 12.95 | 13.10 | 12.50 | 13.05 | 288,657 | 3,730,094 | 12.922 | 1.838 | 1.838 | 1.859 | 1.774 | 1.852 | 2,033,581 | 1.8342 | 4.44% |
| 2006-06-15 | 0 | 12.40 | 12.40 | 12.45 | 12.30 | 12.60 | 387,932 | 4,822,320 | 12.431 | 1.760 | 1.760 | 1.767 | 1.746 | 1.789 | 2,732,971 | 1.7645 | -0.80% |
| 2006-06-14 | 0 | 12.50 | 12.50 | 12.60 | 12.30 | 13.05 | 1,128,611 | 14,469,137 | 12.820 | 1.774 | 1.774 | 1.789 | 1.746 | 1.852 | 7,951,036 | 1.8198 | -4.58% |
| 2006-06-13 | 0 | 13.10 | 13.10 | 13.50 | 12.90 | 13.25 | 328,234 | 4,281,495 | 13.044 | 1.859 | 1.859 | 1.916 | 1.831 | 1.881 | 2,312,400 | 1.8515 | -0.38% |
| 2006-06-12 | 0 | 13.15 | 13.10 | 13.15 | 13.15 | 13.25 | 335,000 | 4,420,800 | 13.196 | 1.867 | 1.859 | 1.867 | 1.867 | 1.881 | 2,360,067 | 1.8732 | 0.00% |
| 2006-06-09 | 0 | 13.15 | 13.10 | 13.15 | 13.00 | 13.20 | 308,000 | 4,034,584 | 13.099 | 1.867 | 1.859 | 1.867 | 1.845 | 1.874 | 2,169,852 | 1.8594 | -0.38% |
| 2006-06-08 | 0 | 13.20 | 13.20 | 13.25 | 13.15 | 13.25 | 561,142 | 7,440,649 | 13.260 | 1.874 | 1.874 | 1.881 | 1.867 | 1.881 | 3,953,231 | 1.8822 | -0.38% |
| 2006-06-07 | 0 | 13.25 | 13.25 | 13.30 | 13.25 | 13.30 | 549,114 | 7,300,043 | 13.294 | 1.881 | 1.881 | 1.888 | 1.881 | 1.888 | 3,868,494 | 1.8871 | -0.38% |
| 2006-06-06 | 0 | 13.30 | 13.30 | 13.35 | 13.20 | 13.50 | 1,917,832 | 25,503,525 | 13.298 | 1.888 | 1.888 | 1.895 | 1.874 | 1.916 | 13,511,078 | 1.8876 | 0.00% |
| 2006-06-05 | 0 | 13.30 | 13.30 | 13.35 | 13.25 | 13.30 | 393,740 | 5,253,160 | 13.342 | 1.888 | 1.888 | 1.895 | 1.881 | 1.888 | 2,773,888 | 1.8938 | 0.00% |
| 2006-06-02 | 0 | 13.30 | 13.25 | 13.40 | 13.20 | 13.60 | 245,000 | 3,275,450 | 13.369 | 1.888 | 1.881 | 1.902 | 1.874 | 1.930 | 1,726,019 | 1.8977 | -2.56% |
| 2006-06-01 | 0 | 13.65 | 13.65 | 13.85 | 13.50 | 13.90 | 459,234 | 6,242,282 | 13.593 | 1.938 | 1.938 | 1.966 | 1.916 | 1.973 | 3,235,292 | 1.9294 | -0.36% |
| 2006-05-30 | 0 | 13.70 | 13.60 | 13.70 | 13.60 | 13.70 | 335,626 | 4,574,620 | 13.630 | 1.945 | 1.930 | 1.945 | 1.930 | 1.945 | 2,364,477 | 1.9347 | 0.37% |
| 2006-05-29 | 0 | 13.65 | 13.60 | 13.70 | 13.50 | 13.65 | 526,608 | 7,159,056 | 13.595 | 1.938 | 1.930 | 1.945 | 1.916 | 1.938 | 3,709,940 | 1.9297 | 1.11% |
| 2006-05-26 | 0 | 13.50 | 13.50 | 13.55 | 13.45 | 13.55 | 1,048,140 | 14,152,115 | 13.502 | 1.916 | 1.916 | 1.923 | 1.909 | 1.923 | 7,384,120 | 1.9166 | 0.00% |
| 2006-05-25 | 0 | 13.50 | 13.50 | 13.55 | 13.45 | 13.55 | 1,128,169 | 15,229,548 | 13.499 | 1.916 | 1.916 | 1.923 | 1.909 | 1.923 | 7,947,922 | 1.9162 | 0.37% |
| 2006-05-24 | 0 | 13.45 | 13.45 | 13.50 | 13.40 | 13.60 | 819,522 | 11,081,269 | 13.522 | 1.909 | 1.909 | 1.916 | 1.902 | 1.930 | 5,773,512 | 1.9193 | -0.37% |
| 2006-05-23 | 0 | 13.50 | 13.50 | 13.55 | 13.45 | 13.55 | 1,369,153 | 18,485,427 | 13.501 | 1.916 | 1.916 | 1.923 | 1.909 | 1.923 | 9,645,648 | 1.9165 | 0.00% |
| 2006-05-22 | 0 | 13.50 | 13.50 | 13.60 | 13.50 | 13.80 | 755,056 | 10,321,255 | 13.670 | 1.916 | 1.916 | 1.930 | 1.916 | 1.959 | 5,319,350 | 1.9403 | -2.17% |
| 2006-05-19 | 0 | 13.80 | 13.75 | 13.80 | 13.60 | 13.80 | 692,000 | 9,517,650 | 13.754 | 1.959 | 1.952 | 1.959 | 1.930 | 1.959 | 4,875,122 | 1.9523 | 0.36% |
| 2006-05-18 | 0 | 13.75 | 13.70 | 13.80 | 13.55 | 13.95 | 396,708 | 5,437,928 | 13.708 | 1.952 | 1.945 | 1.959 | 1.923 | 1.980 | 2,794,798 | 1.9457 | 1.10% |
| 2006-05-17 | 0 | 13.60 | 13.60 | 13.65 | 13.55 | 13.70 | 2,186,522 | 29,805,895 | 13.632 | 1.930 | 1.930 | 1.938 | 1.923 | 1.945 | 15,403,992 | 1.9349 | 0.37% |
| 2006-05-16 | 0 | 13.55 | 13.50 | 13.55 | 13.50 | 14.00 | 913,960 | 12,453,940 | 13.626 | 1.923 | 1.916 | 1.923 | 1.916 | 1.987 | 6,438,825 | 1.9342 | -0.73% |
| 2006-05-15 | 0 | 13.65 | 13.65 | 13.70 | 13.50 | 13.80 | 798,587 | 10,988,636 | 13.760 | 1.938 | 1.938 | 1.945 | 1.916 | 1.959 | 5,626,025 | 1.9532 | -2.15% |
| 2006-05-12 | 0 | 13.95 | 13.90 | 14.00 | 13.90 | 14.30 | 669,792 | 9,370,769 | 13.991 | 1.980 | 1.973 | 1.987 | 1.973 | 2.030 | 4,718,668 | 1.9859 | -0.36% |
| 2006-05-11 | 0 | 14.00 | 13.90 | 14.00 | 13.90 | 14.50 | 2,033,919 | 29,062,290 | 14.289 | 1.987 | 1.973 | 1.987 | 1.973 | 2.058 | 14,328,908 | 2.0282 | -2.10% |
| 2006-05-10 | 0 | 14.30 | 14.30 | 14.40 | 14.30 | 14.65 | 5,588,512 | 81,010,470 | 14.496 | 2.030 | 2.030 | 2.044 | 2.030 | 2.079 | 39,370,926 | 2.0576 | -1.38% |
| 2006-05-09 | 0 | 14.50 | 14.50 | 14.65 | 14.45 | 14.65 | 2,106,046 | 30,524,622 | 14.494 | 2.058 | 2.058 | 2.079 | 2.051 | 2.079 | 14,837,041 | 2.0573 | -1.36% |
| 2006-05-08 | 0 | 14.70 | 14.60 | 14.70 | 14.55 | 15.00 | 1,318,590 | 19,376,444 | 14.695 | 2.087 | 2.072 | 2.087 | 2.065 | 2.129 | 9,289,433 | 2.0859 | 0.68% |
| 2006-05-04 | 0 | 14.60 | 14.55 | 14.60 | 14.55 | 14.60 | 660,217 | 9,632,821 | 14.590 | 2.072 | 2.065 | 2.072 | 2.065 | 2.072 | 4,651,212 | 2.0710 | 0.00% |
| 2006-05-03 | 0 | 14.60 | 14.55 | 14.70 | 14.50 | 14.65 | 1,889,557 | 27,461,669 | 14.533 | 2.072 | 2.065 | 2.087 | 2.058 | 2.079 | 13,311,881 | 2.0629 | 1.74% |
| 2006-05-02 | 0 | 14.35 | 14.35 | 14.55 | 14.05 | 14.50 | 457,000 | 6,564,300 | 14.364 | 2.037 | 2.037 | 2.065 | 1.994 | 2.058 | 3,219,553 | 2.0389 | 1.41% |
| 2006-04-28 | 0 | 14.15 | 14.15 | 14.30 | 13.95 | 14.30 | 1,252,597 | 17,849,420 | 14.250 | 2.009 | 2.009 | 2.030 | 1.980 | 2.030 | 8,824,514 | 2.0227 | -1.05% |
| 2006-04-27 | 0 | 14.30 | 14.30 | 14.40 | 14.15 | 14.60 | 986,070 | 14,260,627 | 14.462 | 2.030 | 2.030 | 2.044 | 2.009 | 2.072 | 6,946,838 | 2.0528 | 1.78% |
| 2006-04-26 | 0 | 14.05 | 14.05 | 14.10 | 14.05 | 14.50 | 945,167 | 13,400,563 | 14.178 | 1.994 | 1.994 | 2.001 | 1.994 | 2.058 | 6,658,678 | 2.0125 | -2.09% |
| 2006-04-25 | 0 | 14.35 | 14.30 | 14.35 | 14.05 | 14.80 | 194,000 | 2,787,450 | 14.368 | 2.037 | 2.030 | 2.037 | 1.994 | 2.101 | 1,366,725 | 2.0395 | -3.37% |
| 2006-04-24 | 0 | 14.85 | 14.80 | 14.85 | 14.55 | 14.90 | 2,275,868 | 33,785,517 | 14.845 | 2.108 | 2.101 | 2.108 | 2.065 | 2.115 | 16,033,432 | 2.1072 | -1.00% |
| 2006-04-21 | 0 | 15.00 | 14.80 | 15.00 | 14.80 | 15.05 | 7,477,584 | 111,808,278 | 14.952 | 2.129 | 2.101 | 2.129 | 2.101 | 2.136 | 52,679,390 | 2.1224 | 0.00% |
| 2006-04-20 | 0 | 15.00 | 14.95 | 15.00 | 14.85 | 15.20 | 2,218,725 | 33,279,200 | 14.999 | 2.129 | 2.122 | 2.129 | 2.108 | 2.158 | 15,630,861 | 2.1291 | 0.33% |
| 2006-04-19 | 0 | 14.95 | 14.95 | 15.00 | 14.70 | 15.10 | 799,752 | 11,950,590 | 14.943 | 2.122 | 2.122 | 2.129 | 2.087 | 2.143 | 5,634,233 | 2.1211 | 1.01% |
| 2006-04-18 | 0 | 14.80 | 14.75 | 14.80 | 14.60 | 15.00 | 458,169 | 6,769,494 | 14.775 | 2.101 | 2.094 | 2.101 | 2.072 | 2.129 | 3,227,789 | 2.0973 | 0.34% |
| 2006-04-13 | 0 | 14.75 | 14.70 | 14.75 | 14.75 | 15.00 | 246,100 | 3,663,350 | 14.886 | 2.094 | 2.087 | 2.094 | 2.094 | 2.129 | 1,733,768 | 2.1129 | -1.67% |
| 2006-04-12 | 0 | 15.00 | 15.00 | 15.05 | 14.90 | 15.10 | 2,959,621 | 44,550,175 | 15.053 | 2.129 | 2.129 | 2.136 | 2.115 | 2.143 | 20,850,455 | 2.1367 | -0.66% |
| 2006-04-11 | 0 | 15.10 | 15.05 | 15.10 | 14.90 | 15.20 | 918,800 | 13,818,340 | 15.040 | 2.143 | 2.136 | 2.143 | 2.115 | 2.158 | 6,472,923 | 2.1348 | -0.66% |
| 2006-04-10 | 0 | 15.20 | 15.15 | 15.20 | 14.90 | 15.25 | 1,785,363 | 27,017,051 | 15.133 | 2.158 | 2.150 | 2.158 | 2.115 | 2.165 | 12,577,837 | 2.1480 | 0.00% |
| 2006-04-07 | 0 | 15.20 | 15.20 | 15.25 | 15.15 | 15.45 | 3,603,897 | 55,193,749 | 15.315 | 2.158 | 2.158 | 2.165 | 2.150 | 2.193 | 25,389,363 | 2.1739 | -0.98% |
| 2006-04-06 | 0 | 15.35 | 15.35 | 15.40 | 15.25 | 15.50 | 1,874,305 | 28,806,500 | 15.369 | 2.179 | 2.179 | 2.186 | 2.165 | 2.200 | 13,204,431 | 2.1816 | 0.99% |
| 2006-04-04 | 0 | 15.20 | 15.10 | 15.20 | 14.90 | 15.50 | 4,014,757 | 60,731,830 | 15.127 | 2.158 | 2.143 | 2.158 | 2.115 | 2.200 | 28,283,861 | 2.1472 | 2.36% |
| 2006-04-03 | 0 | 14.85 | 14.80 | 14.85 | 14.35 | 15.15 | 4,300,498 | 63,767,322 | 14.828 | 2.108 | 2.101 | 2.108 | 2.037 | 2.150 | 30,296,900 | 2.1047 | 3.13% |
| 2006-03-31 | 0 | 14.40 | 14.25 | 14.50 | 13.75 | 14.55 | 6,706,540 | 94,550,822 | 14.098 | 2.044 | 2.023 | 2.058 | 1.952 | 2.065 | 47,247,405 | 2.0012 | 5.88% |
| 2006-03-30 | 0 | 13.60 | 13.55 | 13.60 | 13.05 | 13.65 | 2,313,423 | 31,037,268 | 13.416 | 1.930 | 1.923 | 1.930 | 1.852 | 1.938 | 16,298,006 | 1.9044 | 5.75% |
| 2006-03-29 | 0 | 13.10 | 13.10 | 13.15 | 12.80 | 13.15 | 2,028,136 | 26,487,495 | 13.060 | 1.825 | 1.825 | 1.832 | 1.784 | 1.832 | 14,554,820 | 1.8198 | 1.55% |
| 2006-03-28 | 0 | 12.90 | 12.90 | 12.95 | 12.65 | 12.90 | 4,429,185 | 56,813,368 | 12.827 | 1.798 | 1.798 | 1.805 | 1.763 | 1.798 | 31,785,832 | 1.7874 | 2.79% |
| 2006-03-27 | 0 | 12.55 | 12.55 | 12.60 | 12.50 | 12.55 | 764,967 | 9,573,100 | 12.514 | 1.749 | 1.749 | 1.756 | 1.742 | 1.749 | 5,489,749 | 1.7438 | -1.95% |
| 2006-03-24 | 0 | 12.80 | 12.80 | 12.90 | 12.45 | 13.00 | 4,105,735 | 52,667,449 | 12.828 | 1.784 | 1.784 | 1.798 | 1.735 | 1.811 | 29,464,609 | 1.7875 | 0.00% |
| 2006-03-23 | 0 | 12.80 | 12.75 | 12.80 | 12.55 | 12.85 | 2,095,167 | 26,744,893 | 12.765 | 1.784 | 1.777 | 1.784 | 1.749 | 1.791 | 15,035,865 | 1.7787 | 0.79% |
| 2006-03-22 | 0 | 12.70 | 12.50 | 12.70 | 12.40 | 13.10 | 1,736,041 | 22,144,269 | 12.756 | 1.770 | 1.742 | 1.770 | 1.728 | 1.825 | 12,458,614 | 1.7774 | 0.79% |
| 2006-03-21 | 0 | 12.60 | 12.50 | 12.60 | 12.30 | 12.60 | 3,724,830 | 46,522,793 | 12.490 | 1.756 | 1.742 | 1.756 | 1.714 | 1.756 | 26,731,062 | 1.7404 | 1.61% |
| 2006-03-20 | 0 | 12.40 | 12.40 | 12.45 | 12.00 | 12.45 | 2,413,840 | 29,765,282 | 12.331 | 1.728 | 1.728 | 1.735 | 1.672 | 1.735 | 17,322,806 | 1.7183 | -0.40% |
| 2006-03-17 | 0 | 12.45 | 12.45 | 12.55 | 11.80 | 12.60 | 4,576,363 | 56,520,402 | 12.351 | 1.735 | 1.735 | 1.749 | 1.644 | 1.756 | 32,842,048 | 1.7210 | -1.58% |
| 2006-03-16 | 0 | 12.65 | 12.65 | 12.70 | 12.45 | 12.70 | 2,057,047 | 25,798,180 | 12.541 | 1.763 | 1.763 | 1.770 | 1.735 | 1.770 | 14,762,298 | 1.7476 | 1.20% |
| 2006-03-15 | 0 | 12.50 | 12.50 | 12.75 | 12.30 | 12.70 | 1,150,103 | 14,418,192 | 12.536 | 1.742 | 1.742 | 1.777 | 1.714 | 1.770 | 8,253,659 | 1.7469 | 1.21% |
| 2006-03-14 | 0 | 12.35 | 12.35 | 12.55 | 12.25 | 12.75 | 2,257,024 | 28,447,031 | 12.604 | 1.721 | 1.721 | 1.749 | 1.707 | 1.777 | 16,197,424 | 1.7563 | -3.14% |
| 2006-03-13 | 0 | 12.75 | 12.70 | 12.75 | 12.75 | 13.20 | 1,329,822 | 17,086,972 | 12.849 | 1.777 | 1.770 | 1.777 | 1.777 | 1.839 | 9,543,403 | 1.7904 | -1.92% |
| 2006-03-10 | 0 | 13.00 | 12.90 | 13.00 | 13.00 | 13.00 | 45,600 | 592,970 | 13.004 | 1.811 | 1.798 | 1.811 | 1.811 | 1.811 | 327,246 | 1.8120 | -0.76% |
| 2006-03-09 | 0 | 13.10 | 13.00 | 13.10 | 12.85 | 13.10 | 680,000 | 8,852,350 | 13.018 | 1.825 | 1.811 | 1.825 | 1.791 | 1.825 | 4,879,987 | 1.8140 | 0.77% |
| 2006-03-08 | 0 | 13.00 | 12.85 | 13.00 | 13.00 | 13.05 | 1,148,974 | 14,937,867 | 13.001 | 1.811 | 1.791 | 1.811 | 1.811 | 1.818 | 8,245,556 | 1.8116 | 0.00% |
| 2006-03-07 | 0 | 13.00 | 12.90 | 13.05 | 12.90 | 13.05 | 252,443 | 3,272,676 | 12.964 | 1.811 | 1.798 | 1.818 | 1.798 | 1.818 | 1,811,645 | 1.8065 | 0.78% |
| 2006-03-06 | 0 | 12.90 | 12.90 | 13.05 | 12.90 | 13.30 | 406,530 | 5,307,593 | 13.056 | 1.798 | 1.798 | 1.818 | 1.798 | 1.853 | 2,917,443 | 1.8193 | -3.01% |
| 2006-03-03 | 0 | 13.30 | 13.25 | 13.30 | 13.10 | 13.40 | 1,515,848 | 20,182,692 | 13.314 | 1.853 | 1.846 | 1.853 | 1.825 | 1.867 | 10,878,410 | 1.8553 | 1.53% |
| 2006-03-02 | 0 | 13.10 | 13.05 | 13.10 | 12.90 | 13.15 | 1,076,034 | 14,086,444 | 13.091 | 1.825 | 1.818 | 1.825 | 1.798 | 1.832 | 7,722,106 | 1.8242 | 2.34% |
| 2006-03-01 | 0 | 12.80 | 12.80 | 12.85 | 12.80 | 12.90 | 119,432 | 1,538,843 | 12.885 | 1.784 | 1.784 | 1.791 | 1.784 | 1.798 | 857,098 | 1.7954 | -0.78% |
| 2006-02-28 | 0 | 12.90 | 12.90 | 12.95 | 12.75 | 12.95 | 413,341 | 5,305,449 | 12.836 | 1.798 | 1.798 | 1.805 | 1.777 | 1.805 | 2,966,322 | 1.7886 | -2.27% |
| 2006-02-27 | 0 | 13.20 | 13.20 | 13.25 | 13.05 | 13.20 | 87,000 | 1,143,900 | 13.148 | 1.839 | 1.839 | 1.846 | 1.818 | 1.839 | 624,351 | 1.8321 | -1.49% |
| 2006-02-24 | 0 | 13.40 | 13.40 | 13.45 | 13.10 | 13.40 | 555,094 | 7,422,269 | 13.371 | 1.867 | 1.867 | 1.874 | 1.825 | 1.867 | 3,983,605 | 1.8632 | 0.00% |
| 2006-02-23 | 0 | 13.40 | 13.20 | 13.40 | 13.25 | 13.50 | 546,056 | 7,308,128 | 13.383 | 1.867 | 1.839 | 1.867 | 1.846 | 1.881 | 3,918,744 | 1.8649 | -0.37% |
| 2006-02-22 | 0 | 13.45 | 13.40 | 13.45 | 13.30 | 13.50 | 396,797 | 5,315,674 | 13.396 | 1.874 | 1.867 | 1.874 | 1.853 | 1.881 | 2,847,594 | 1.8667 | -1.10% |
| 2006-02-21 | 0 | 13.60 | 13.50 | 13.60 | 13.35 | 13.60 | 2,447,615 | 32,896,220 | 13.440 | 1.895 | 1.881 | 1.895 | 1.860 | 1.895 | 17,565,191 | 1.8728 | 1.87% |
| 2006-02-20 | 0 | 13.35 | 13.30 | 13.35 | 13.25 | 13.40 | 1,438,350 | 19,109,342 | 13.286 | 1.860 | 1.853 | 1.860 | 1.846 | 1.867 | 10,322,249 | 1.8513 | 0.75% |
| 2006-02-17 | 0 | 13.25 | 13.20 | 13.25 | 12.95 | 13.50 | 3,970,648 | 52,389,921 | 13.194 | 1.846 | 1.839 | 1.846 | 1.805 | 1.881 | 28,495,163 | 1.8386 | 2.71% |
| 2006-02-16 | 0 | 12.90 | 12.90 | 12.95 | 12.50 | 13.00 | 2,777,541 | 35,648,134 | 12.834 | 1.798 | 1.798 | 1.805 | 1.742 | 1.811 | 19,932,889 | 1.7884 | 2.79% |
| 2006-02-15 | 0 | 12.55 | 12.55 | 12.60 | 12.40 | 12.80 | 927,893 | 11,660,494 | 12.567 | 1.749 | 1.749 | 1.756 | 1.728 | 1.784 | 6,658,979 | 1.7511 | 0.40% |
| 2006-02-14 | 0 | 12.50 | 12.50 | 12.55 | 12.45 | 12.55 | 289,208 | 3,617,820 | 12.509 | 1.742 | 1.742 | 1.749 | 1.735 | 1.749 | 2,075,487 | 1.7431 | 0.81% |
| 2006-02-13 | 0 | 12.40 | 12.40 | 12.45 | 12.40 | 12.50 | 122,924 | 1,525,619 | 12.411 | 1.728 | 1.728 | 1.735 | 1.728 | 1.742 | 882,158 | 1.7294 | -0.80% |
| 2006-02-10 | 0 | 12.50 | 12.40 | 12.50 | 12.50 | 12.70 | 1,071,628 | 13,459,936 | 12.560 | 1.742 | 1.728 | 1.742 | 1.742 | 1.770 | 7,690,487 | 1.7502 | -0.40% |
| 2006-02-09 | 0 | 12.55 | 12.50 | 12.55 | 12.50 | 12.60 | 455,006 | 5,716,134 | 12.563 | 1.749 | 1.742 | 1.749 | 1.742 | 1.756 | 3,265,329 | 1.7506 | -0.79% |
| 2006-02-08 | 0 | 12.65 | 12.65 | 12.70 | 12.65 | 12.75 | 890,153 | 11,317,318 | 12.714 | 1.763 | 1.763 | 1.770 | 1.763 | 1.777 | 6,388,140 | 1.7716 | -1.17% |
| 2006-02-07 | 0 | 12.80 | 12.75 | 12.80 | 12.50 | 12.80 | 1,637,614 | 20,808,891 | 12.707 | 1.784 | 1.777 | 1.784 | 1.742 | 1.784 | 11,752,258 | 1.7706 | 2.40% |
| 2006-02-06 | 0 | 12.50 | 12.40 | 12.50 | 12.45 | 12.55 | 315,471 | 3,931,653 | 12.463 | 1.742 | 1.728 | 1.742 | 1.735 | 1.749 | 2,263,962 | 1.7366 | -0.40% |
| 2006-02-03 | 0 | 12.55 | 12.50 | 12.55 | 12.30 | 12.55 | 287,047 | 3,564,136 | 12.417 | 1.749 | 1.742 | 1.749 | 1.714 | 1.749 | 2,059,979 | 1.7302 | 1.62% |
| 2006-02-02 | 0 | 12.35 | 12.35 | 12.40 | 12.30 | 12.50 | 297,984 | 3,684,893 | 12.366 | 1.721 | 1.721 | 1.728 | 1.714 | 1.742 | 2,138,468 | 1.7231 | -1.20% |
| 2006-02-01 | 0 | 12.50 | 12.50 | 12.55 | 12.30 | 12.55 | 652,466 | 8,139,025 | 12.474 | 1.742 | 1.742 | 1.749 | 1.714 | 1.749 | 4,682,391 | 1.7382 | 0.81% |
| 2006-01-27 | 0 | 12.40 | 12.35 | 12.45 | 11.95 | 12.45 | 1,928,852 | 23,699,145 | 12.287 | 1.728 | 1.721 | 1.735 | 1.665 | 1.735 | 13,842,313 | 1.7121 | 3.33% |
| 2006-01-26 | 0 | 12.00 | 12.00 | 12.05 | 12.00 | 12.00 | 725,377 | 8,704,441 | 12.000 | 1.672 | 1.672 | 1.679 | 1.672 | 1.672 | 5,205,633 | 1.6721 | 0.00% |
| 2006-01-25 | 0 | 12.00 | 12.00 | 12.05 | 11.85 | 12.05 | 465,427 | 5,582,636 | 11.995 | 1.672 | 1.672 | 1.679 | 1.651 | 1.679 | 3,340,114 | 1.6714 | 0.00% |
| 2006-01-24 | 0 | 12.00 | 12.00 | 12.05 | 11.80 | 12.05 | 2,570,087 | 30,866,241 | 12.010 | 1.672 | 1.672 | 1.679 | 1.644 | 1.679 | 18,444,105 | 1.6735 | 1.69% |
| 2006-01-23 | 0 | 11.80 | 11.80 | 11.85 | 11.75 | 11.90 | 864,618 | 10,199,449 | 11.796 | 1.644 | 1.644 | 1.651 | 1.637 | 1.658 | 6,204,889 | 1.6438 | -0.42% |
| 2006-01-20 | 0 | 11.85 | 11.80 | 11.85 | 11.75 | 11.90 | 618,112 | 7,312,946 | 11.831 | 1.651 | 1.644 | 1.651 | 1.637 | 1.658 | 4,435,851 | 1.6486 | -0.42% |
| 2006-01-19 | 0 | 11.90 | 11.80 | 11.90 | 11.80 | 11.95 | 529,246 | 6,287,688 | 11.880 | 1.658 | 1.644 | 1.658 | 1.644 | 1.665 | 3,798,108 | 1.6555 | 1.28% |
| 2006-01-18 | 0 | 11.75 | 11.55 | 11.90 | 11.45 | 11.90 | 1,143,079 | 13,407,089 | 11.729 | 1.637 | 1.609 | 1.658 | 1.595 | 1.658 | 8,203,251 | 1.6344 | 0.43% |
| 2006-01-17 | 0 | 11.70 | 11.70 | 11.75 | 11.45 | 11.80 | 897,224 | 10,489,439 | 11.691 | 1.630 | 1.630 | 1.637 | 1.595 | 1.644 | 6,438,885 | 1.6291 | -0.43% |
| 2006-01-16 | 0 | 11.75 | 11.75 | 11.80 | 11.60 | 11.85 | 783,807 | 9,201,767 | 11.740 | 1.637 | 1.637 | 1.644 | 1.616 | 1.651 | 5,624,953 | 1.6359 | 1.73% |
| 2006-01-13 | 0 | 11.55 | 11.55 | 11.60 | 11.55 | 11.60 | 135,000 | 1,557,250 | 11.535 | 1.609 | 1.609 | 1.616 | 1.609 | 1.616 | 968,821 | 1.6074 | 0.43% |
| 2006-01-12 | 0 | 11.50 | 11.50 | 11.55 | 11.45 | 11.55 | 1,086,750 | 12,485,907 | 11.489 | 1.602 | 1.602 | 1.609 | 1.595 | 1.609 | 7,799,009 | 1.6010 | 0.88% |
| 2006-01-11 | 0 | 11.40 | 11.40 | 11.45 | 11.35 | 11.50 | 201,868 | 2,308,892 | 11.438 | 1.589 | 1.589 | 1.595 | 1.582 | 1.602 | 1,448,696 | 1.5938 | 0.44% |
| 2006-01-10 | 0 | 11.35 | 11.35 | 11.40 | 11.35 | 11.50 | 55,053 | 627,744 | 11.403 | 1.582 | 1.582 | 1.589 | 1.582 | 1.602 | 395,085 | 1.5889 | -1.30% |
| 2006-01-09 | 0 | 11.50 | 11.45 | 11.50 | 11.45 | 11.70 | 441,481 | 5,109,225 | 11.573 | 1.602 | 1.595 | 1.602 | 1.595 | 1.630 | 3,168,267 | 1.6126 | -1.71% |
| 2006-01-06 | 0 | 11.70 | 11.65 | 11.70 | 11.70 | 11.95 | 1,279,977 | 15,009,456 | 11.726 | 1.630 | 1.623 | 1.630 | 1.630 | 1.665 | 9,185,693 | 1.6340 | -0.43% |
| 2006-01-05 | 0 | 11.75 | 11.70 | 11.75 | 11.50 | 11.95 | 2,592,222 | 30,035,777 | 11.587 | 1.637 | 1.630 | 1.637 | 1.602 | 1.665 | 18,602,956 | 1.6146 | 3.07% |
| 2006-01-04 | 0 | 11.40 | 11.35 | 11.40 | 11.20 | 11.45 | 559,434 | 6,353,861 | 11.358 | 1.589 | 1.582 | 1.589 | 1.561 | 1.595 | 4,014,751 | 1.5826 | 1.79% |
| 2006-01-03 | 0 | 11.20 | 11.20 | 11.25 | 11.20 | 11.35 | 83,039 | 933,933 | 11.247 | 1.561 | 1.561 | 1.568 | 1.561 | 1.582 | 595,925 | 1.5672 | -0.88% |
| 2005-12-30 | 0 | 11.30 | 11.25 | 11.35 | 11.20 | 11.40 | 98,000 | 1,105,550 | 11.281 | 1.575 | 1.568 | 1.582 | 1.561 | 1.589 | 703,292 | 1.5720 | 0.00% |
| 2005-12-29 | 0 | 11.30 | 11.25 | 11.30 | 11.20 | 11.30 | 93,065 | 1,048,118 | 11.262 | 1.575 | 1.568 | 1.575 | 1.561 | 1.575 | 667,876 | 1.5693 | 0.00% |
| 2005-12-28 | 0 | 11.30 | 11.25 | 11.30 | 11.20 | 11.35 | 189,846 | 2,143,523 | 11.291 | 1.575 | 1.568 | 1.575 | 1.561 | 1.582 | 1,362,421 | 1.5733 | 1.35% |
| 2005-12-23 | 0 | 11.15 | 11.10 | 11.25 | 11.10 | 11.35 | 1,228,000 | 13,768,500 | 11.212 | 1.554 | 1.547 | 1.568 | 1.547 | 1.582 | 8,812,683 | 1.5624 | -1.33% |
| 2005-12-22 | 0 | 11.30 | 11.30 | 11.40 | 11.30 | 11.55 | 92,000 | 1,047,450 | 11.385 | 1.575 | 1.575 | 1.589 | 1.575 | 1.609 | 660,234 | 1.5865 | -0.44% |
| 2005-12-21 | 0 | 11.35 | 11.30 | 11.35 | 11.30 | 11.55 | 327,387 | 3,734,774 | 11.408 | 1.582 | 1.575 | 1.582 | 1.575 | 1.609 | 2,349,477 | 1.5896 | -0.87% |
| 2005-12-20 | 0 | 11.45 | 11.40 | 11.45 | 11.45 | 11.65 | 387,732 | 4,471,722 | 11.533 | 1.595 | 1.589 | 1.595 | 1.595 | 1.623 | 2,782,540 | 1.6071 | -0.87% |
| 2005-12-19 | 0 | 11.55 | 11.55 | 11.60 | 11.50 | 11.80 | 341,865 | 3,964,948 | 11.598 | 1.609 | 1.609 | 1.616 | 1.602 | 1.644 | 2,453,378 | 1.6161 | -2.53% |
| 2005-12-16 | 0 | 11.85 | 11.80 | 11.85 | 11.80 | 12.20 | 482,978 | 5,805,214 | 12.020 | 1.651 | 1.644 | 1.651 | 1.644 | 1.700 | 3,466,068 | 1.6749 | -2.07% |
| 2005-12-15 | 0 | 12.10 | 12.10 | 12.15 | 11.85 | 12.45 | 1,230,296 | 14,938,141 | 12.142 | 1.686 | 1.686 | 1.693 | 1.651 | 1.735 | 8,829,160 | 1.6919 | 1.26% |
| 2005-12-14 | 0 | 11.95 | 11.80 | 11.95 | 11.60 | 12.00 | 684,118 | 8,108,731 | 11.853 | 1.665 | 1.644 | 1.665 | 1.616 | 1.672 | 4,909,540 | 1.6516 | 2.58% |
| 2005-12-13 | 0 | 11.65 | 11.60 | 11.65 | 11.50 | 11.70 | 1,616,696 | 18,748,234 | 11.597 | 1.623 | 1.616 | 1.623 | 1.602 | 1.630 | 11,602,141 | 1.6159 | 0.43% |
| 2005-12-12 | 0 | 11.60 | 11.60 | 11.65 | 11.60 | 11.80 | 391,748 | 4,553,847 | 11.624 | 1.616 | 1.616 | 1.623 | 1.616 | 1.644 | 2,811,361 | 1.6198 | -1.69% |
| 2005-12-09 | 0 | 11.80 | 11.80 | 11.85 | 11.65 | 11.85 | 257,000 | 3,032,350 | 11.799 | 1.644 | 1.644 | 1.651 | 1.623 | 1.651 | 1,844,348 | 1.6441 | 1.72% |
| 2005-12-08 | 0 | 11.60 | 11.60 | 11.65 | 11.55 | 11.70 | 350,696 | 4,070,850 | 11.608 | 1.616 | 1.616 | 1.623 | 1.609 | 1.630 | 2,516,753 | 1.6175 | 0.43% |
| 2005-12-07 | 0 | 11.55 | 11.50 | 11.55 | 11.50 | 11.95 | 495,816 | 5,765,762 | 11.629 | 1.609 | 1.602 | 1.609 | 1.602 | 1.665 | 3,558,200 | 1.6204 | -2.12% |
| 2005-12-06 | 0 | 11.80 | 11.70 | 11.80 | 11.55 | 12.00 | 613,862 | 7,280,056 | 11.859 | 1.644 | 1.630 | 1.644 | 1.609 | 1.672 | 4,405,351 | 1.6525 | 1.72% |
| 2005-12-05 | 0 | 11.60 | 11.60 | 11.65 | 11.30 | 11.75 | 336,000 | 3,879,350 | 11.546 | 1.616 | 1.616 | 1.623 | 1.575 | 1.637 | 2,411,288 | 1.6088 | -1.69% |
| 2005-12-02 | 0 | 11.80 | 11.80 | 11.95 | 11.80 | 11.80 | 85,467 | 1,008,417 | 11.799 | 1.644 | 1.644 | 1.665 | 1.644 | 1.644 | 613,350 | 1.6441 | -1.67% |
| 2005-12-01 | 0 | 12.00 | 11.85 | 12.00 | 11.70 | 12.00 | 171,000 | 2,033,640 | 11.893 | 1.672 | 1.651 | 1.672 | 1.630 | 1.672 | 1,227,173 | 1.6572 | 1.69% |
| 2005-11-30 | 0 | 11.80 | 11.50 | 11.65 | 11.65 | 12.10 | 277,257 | 3,323,328 | 11.986 | 1.644 | 1.602 | 1.623 | 1.623 | 1.686 | 1,989,721 | 1.6702 | -2.07% |
| 2005-11-29 | 0 | 12.05 | 11.85 | 12.05 | 12.00 | 12.10 | 428,820 | 5,149,836 | 12.009 | 1.679 | 1.651 | 1.679 | 1.672 | 1.686 | 3,077,406 | 1.6734 | 1.69% |
| 2005-11-28 | 0 | 11.85 | 11.70 | 11.85 | 11.85 | 12.15 | 534,757 | 6,450,452 | 12.062 | 1.651 | 1.630 | 1.651 | 1.651 | 1.693 | 3,837,658 | 1.6808 | -1.25% |
| 2005-11-25 | 0 | 12.00 | 11.95 | 12.00 | 12.00 | 12.20 | 348,000 | 4,191,460 | 12.044 | 1.672 | 1.665 | 1.672 | 1.672 | 1.700 | 2,497,405 | 1.6783 | -1.64% |
| 2005-11-24 | 0 | 12.20 | 11.75 | 12.30 | 11.70 | 12.20 | 172,122 | 2,066,309 | 12.005 | 1.700 | 1.637 | 1.714 | 1.630 | 1.700 | 1,235,225 | 1.6728 | 3.39% |
| 2005-11-23 | 0 | 11.80 | 11.75 | 11.95 | 11.80 | 12.05 | 482,000 | 5,779,200 | 11.990 | 1.644 | 1.637 | 1.665 | 1.644 | 1.679 | 3,459,050 | 1.6707 | -0.42% |
| 2005-11-22 | 0 | 11.85 | 11.85 | 11.90 | 11.65 | 11.90 | 207,926 | 2,465,146 | 11.856 | 1.651 | 1.651 | 1.658 | 1.623 | 1.658 | 1,492,171 | 1.6521 | 0.17% |
| 2005-11-21 | 0 | 12.45 | 12.35 | 12.45 | 12.30 | 12.45 | 350,184 | 4,329,248 | 12.363 | 1.648 | 1.635 | 1.648 | 1.629 | 1.648 | 2,644,787 | 1.6369 | 0.81% |
| 2005-11-18 | 0 | 12.35 | 12.25 | 12.35 | 12.00 | 12.35 | 182,803 | 2,224,776 | 12.170 | 1.635 | 1.622 | 1.635 | 1.589 | 1.635 | 1,380,631 | 1.6114 | 2.92% |
| 2005-11-17 | 0 | 12.00 | 11.95 | 12.20 | 11.90 | 12.00 | 115,124 | 1,377,249 | 11.963 | 1.589 | 1.582 | 1.615 | 1.576 | 1.589 | 869,481 | 1.5840 | 0.42% |
| 2005-11-16 | 0 | 11.95 | 11.90 | 12.00 | 11.85 | 11.95 | 70,923 | 844,049 | 11.901 | 1.582 | 1.576 | 1.589 | 1.569 | 1.582 | 535,650 | 1.5757 | 0.42% |
| 2005-11-15 | 0 | 11.90 | 11.85 | 11.90 | 11.80 | 11.90 | 16,368 | 194,269 | 11.869 | 1.576 | 1.569 | 1.576 | 1.562 | 1.576 | 123,620 | 1.5715 | 0.00% |
| 2005-11-14 | 0 | 11.90 | 11.90 | 12.00 | 11.90 | 12.00 | 24,723 | 294,160 | 11.898 | 1.576 | 1.576 | 1.589 | 1.576 | 1.589 | 186,722 | 1.5754 | 0.00% |
| 2005-11-11 | 0 | 11.90 | 11.85 | 11.95 | 11.70 | 11.90 | 243,487 | 2,873,631 | 11.802 | 1.576 | 1.569 | 1.582 | 1.549 | 1.576 | 1,838,951 | 1.5626 | 2.59% |
| 2005-11-10 | 0 | 11.60 | 11.60 | 11.70 | 11.60 | 11.90 | 407,666 | 4,765,226 | 11.689 | 1.536 | 1.536 | 1.549 | 1.536 | 1.576 | 3,078,923 | 1.5477 | -2.11% |
| 2005-11-09 | 0 | 11.85 | 11.85 | 11.90 | 11.85 | 12.15 | 361,000 | 4,338,100 | 12.017 | 1.569 | 1.569 | 1.576 | 1.569 | 1.609 | 2,726,475 | 1.5911 | -1.25% |
| 2005-11-08 | 0 | 12.00 | 11.95 | 12.00 | 11.95 | 12.05 | 368,022 | 4,419,703 | 12.009 | 1.589 | 1.582 | 1.589 | 1.582 | 1.595 | 2,779,509 | 1.5901 | 0.84% |
| 2005-11-07 | 0 | 11.90 | 11.85 | 11.95 | 11.90 | 12.15 | 344,552 | 4,133,701 | 11.997 | 1.576 | 1.569 | 1.582 | 1.576 | 1.609 | 2,602,251 | 1.5885 | -1.24% |
| 2005-11-04 | 0 | 12.05 | 12.05 | 12.10 | 12.05 | 12.30 | 401,219 | 4,897,421 | 12.206 | 1.595 | 1.595 | 1.602 | 1.595 | 1.629 | 3,030,232 | 1.6162 | 0.00% |
| 2005-11-03 | 0 | 12.05 | 12.00 | 12.10 | 12.00 | 12.05 | 263,087 | 3,158,002 | 12.004 | 1.595 | 1.589 | 1.602 | 1.589 | 1.595 | 1,986,981 | 1.5893 | 0.42% |
| 2005-11-02 | 0 | 12.00 | 12.00 | 12.05 | 11.95 | 12.05 | 182,861 | 2,194,701 | 12.002 | 1.589 | 1.589 | 1.595 | 1.582 | 1.595 | 1,381,069 | 1.5891 | 0.00% |
| 2005-11-01 | 0 | 12.00 | 11.95 | 12.05 | 11.85 | 12.05 | 622,700 | 7,441,490 | 11.950 | 1.589 | 1.582 | 1.595 | 1.569 | 1.595 | 4,702,981 | 1.5823 | 0.42% |
| 2005-10-31 | 0 | 11.95 | 11.85 | 11.95 | 11.70 | 11.95 | 359,416 | 4,244,808 | 11.810 | 1.582 | 1.569 | 1.582 | 1.549 | 1.582 | 2,714,512 | 1.5637 | 1.70% |
| 2005-10-28 | 0 | 11.75 | 11.70 | 11.75 | 11.70 | 11.75 | 353,000 | 4,145,950 | 11.745 | 1.556 | 1.549 | 1.556 | 1.549 | 1.556 | 2,666,055 | 1.5551 | 0.00% |
| 2005-10-27 | 0 | 11.75 | 11.70 | 11.80 | 11.65 | 11.75 | 69,457 | 812,862 | 11.703 | 1.556 | 1.549 | 1.562 | 1.543 | 1.556 | 524,578 | 1.5496 | 0.43% |
| 2005-10-26 | 0 | 11.70 | 11.65 | 11.75 | 11.60 | 11.80 | 194,000 | 2,259,800 | 11.648 | 1.549 | 1.543 | 1.556 | 1.536 | 1.562 | 1,465,197 | 1.5423 | -0.43% |
| 2005-10-25 | 0 | 11.75 | 11.75 | 11.80 | 11.55 | 11.80 | 307,556 | 3,594,964 | 11.689 | 1.556 | 1.556 | 1.562 | 1.529 | 1.562 | 2,322,836 | 1.5477 | 1.73% |
| 2005-10-24 | 0 | 11.55 | 11.55 | 11.80 | 11.50 | 11.80 | 194,986 | 2,264,039 | 11.611 | 1.529 | 1.529 | 1.562 | 1.523 | 1.562 | 1,472,644 | 1.5374 | -1.70% |
| 2005-10-21 | 0 | 11.75 | 11.65 | 11.80 | 11.60 | 11.80 | 672,000 | 7,867,000 | 11.707 | 1.556 | 1.543 | 1.562 | 1.536 | 1.562 | 5,075,323 | 1.5500 | -1.26% |
| 2005-10-20 | 0 | 11.90 | 11.80 | 11.95 | 11.90 | 12.05 | 138,000 | 1,654,450 | 11.989 | 1.576 | 1.562 | 1.582 | 1.576 | 1.595 | 1,042,254 | 1.5874 | -1.24% |
| 2005-10-19 | 0 | 12.05 | 12.00 | 12.05 | 12.00 | 12.15 | 567,362 | 6,840,227 | 12.056 | 1.595 | 1.589 | 1.595 | 1.589 | 1.609 | 4,285,037 | 1.5963 | -2.03% |
| 2005-10-18 | 0 | 12.30 | 12.25 | 12.35 | 12.30 | 12.40 | 167,373 | 2,066,028 | 12.344 | 1.629 | 1.622 | 1.635 | 1.629 | 1.642 | 1,264,095 | 1.6344 | -0.40% |
| 2005-10-17 | 0 | 12.35 | 12.30 | 12.40 | 12.25 | 12.40 | 275,070 | 3,402,822 | 12.371 | 1.635 | 1.629 | 1.642 | 1.622 | 1.642 | 2,077,484 | 1.6380 | -0.40% |
| 2005-10-14 | 0 | 12.40 | 12.30 | 12.40 | 12.30 | 12.50 | 385,731 | 4,796,261 | 12.434 | 1.642 | 1.629 | 1.642 | 1.629 | 1.655 | 2,913,258 | 1.6464 | -0.80% |
| 2005-10-13 | 0 | 12.50 | 12.45 | 12.50 | 12.45 | 12.55 | 209,740 | 2,621,728 | 12.500 | 1.655 | 1.648 | 1.655 | 1.648 | 1.662 | 1,584,075 | 1.6551 | 0.40% |
| 2005-10-12 | 0 | 12.45 | 12.45 | 12.50 | 12.40 | 12.65 | 608,000 | 7,607,400 | 12.512 | 1.648 | 1.648 | 1.655 | 1.642 | 1.675 | 4,591,958 | 1.6567 | -1.58% |
| 2005-10-10 | 0 | 12.65 | 12.60 | 12.65 | 12.50 | 12.65 | 449,236 | 5,671,932 | 12.626 | 1.675 | 1.668 | 1.675 | 1.655 | 1.675 | 3,392,883 | 1.6717 | 1.20% |
| 2005-10-07 | 0 | 12.50 | 12.50 | 12.55 | 12.50 | 12.80 | 921,065 | 11,605,413 | 12.600 | 1.655 | 1.655 | 1.662 | 1.655 | 1.695 | 6,956,402 | 1.6683 | -2.34% |
| 2005-10-06 | 0 | 12.80 | 12.75 | 12.85 | 12.60 | 12.85 | 465,345 | 5,942,974 | 12.771 | 1.695 | 1.688 | 1.701 | 1.668 | 1.701 | 3,514,548 | 1.6910 | 0.39% |
| 2005-10-05 | 0 | 12.75 | 12.75 | 12.80 | 12.40 | 12.90 | 1,001,702 | 12,763,903 | 12.742 | 1.688 | 1.688 | 1.695 | 1.642 | 1.708 | 7,565,418 | 1.6871 | 1.59% |
| 2005-10-04 | 0 | 12.55 | 12.55 | 12.60 | 12.50 | 12.55 | 292,000 | 3,658,200 | 12.528 | 1.662 | 1.662 | 1.668 | 1.655 | 1.662 | 2,205,348 | 1.6588 | -0.40% |
| 2005-10-03 | 0 | 12.60 | 12.50 | 12.60 | 12.50 | 12.65 | 344,450 | 4,334,316 | 12.583 | 1.668 | 1.655 | 1.668 | 1.655 | 1.675 | 2,601,480 | 1.6661 | 0.80% |
| 2005-09-30 | 0 | 12.50 | 12.50 | 12.55 | 12.40 | 12.60 | 627,602 | 7,837,705 | 12.488 | 1.655 | 1.655 | 1.662 | 1.642 | 1.668 | 4,740,004 | 1.6535 | 0.00% |
| 2005-09-29 | 0 | 12.50 | 12.50 | 12.55 | 12.40 | 12.65 | 1,535,792 | 19,112,810 | 12.445 | 1.655 | 1.655 | 1.662 | 1.642 | 1.675 | 11,599,166 | 1.6478 | 1.21% |
| 2005-09-28 | 0 | 12.35 | 12.25 | 12.35 | 12.30 | 12.50 | 288,862 | 3,575,062 | 12.376 | 1.635 | 1.622 | 1.635 | 1.629 | 1.655 | 2,181,649 | 1.6387 | 0.41% |
| 2005-09-27 | 0 | 12.30 | 12.25 | 12.30 | 12.30 | 12.40 | 388,885 | 4,791,481 | 12.321 | 1.629 | 1.622 | 1.629 | 1.629 | 1.642 | 2,937,079 | 1.6314 | 0.00% |
| 2005-09-26 | 0 | 12.30 | 12.30 | 12.40 | 12.15 | 12.35 | 749,848 | 9,187,668 | 12.253 | 1.629 | 1.629 | 1.642 | 1.609 | 1.635 | 5,663,274 | 1.6223 | 0.82% |
| 2005-09-23 | 0 | 12.20 | 12.15 | 12.20 | 12.10 | 12.30 | 314,080 | 3,836,018 | 12.214 | 1.615 | 1.609 | 1.615 | 1.602 | 1.629 | 2,372,109 | 1.6171 | 0.83% |
| 2005-09-22 | 0 | 12.10 | 12.10 | 12.15 | 12.10 | 12.15 | 1,117,000 | 13,516,586 | 12.101 | 1.602 | 1.602 | 1.609 | 1.602 | 1.609 | 8,436,213 | 1.6022 | 0.00% |
| 2005-09-21 | 0 | 12.10 | 12.10 | 12.15 | 12.10 | 12.15 | 237,098 | 2,877,621 | 12.137 | 1.602 | 1.602 | 1.609 | 1.602 | 1.609 | 1,790,698 | 1.6070 | -0.41% |
| 2005-09-20 | 0 | 12.15 | 12.10 | 12.15 | 12.05 | 12.30 | 389,115 | 4,728,444 | 12.152 | 1.609 | 1.602 | 1.609 | 1.595 | 1.629 | 2,938,816 | 1.6090 | 0.00% |
| 2005-09-16 | 0 | 12.15 | 12.15 | 12.20 | 12.10 | 12.15 | 404,196 | 4,910,542 | 12.149 | 1.609 | 1.609 | 1.615 | 1.602 | 1.609 | 3,052,716 | 1.6086 | -1.62% |
| 2005-09-15 | 0 | 12.35 | 12.25 | 12.40 | 12.30 | 12.40 | 317,098 | 3,915,372 | 12.348 | 1.635 | 1.622 | 1.642 | 1.629 | 1.642 | 2,394,903 | 1.6349 | -0.40% |
| 2005-09-14 | 0 | 12.40 | 12.35 | 12.40 | 12.40 | 12.50 | 177,255 | 2,205,220 | 12.441 | 1.642 | 1.635 | 1.642 | 1.642 | 1.655 | 1,338,730 | 1.6472 | -0.80% |
| 2005-09-13 | 0 | 12.50 | 12.50 | 12.55 | 12.50 | 12.55 | 476,908 | 5,977,268 | 12.533 | 1.655 | 1.655 | 1.662 | 1.655 | 1.662 | 3,601,878 | 1.6595 | -0.40% |
| 2005-09-12 | 0 | 12.55 | 12.50 | 12.55 | 12.40 | 12.60 | 488,644 | 6,118,693 | 12.522 | 1.662 | 1.655 | 1.662 | 1.642 | 1.668 | 3,690,515 | 1.6580 | 1.62% |
| 2005-09-09 | 0 | 12.35 | 12.35 | 12.40 | 12.20 | 12.35 | 326,438 | 4,009,876 | 12.284 | 1.635 | 1.635 | 1.642 | 1.615 | 1.635 | 2,465,444 | 1.6264 | 0.82% |
| 2005-09-08 | 0 | 12.25 | 12.25 | 12.35 | 12.20 | 12.50 | 675,188 | 8,344,062 | 12.358 | 1.622 | 1.622 | 1.635 | 1.615 | 1.655 | 5,099,400 | 1.6363 | -2.39% |
| 2005-09-07 | 0 | 12.55 | 12.50 | 12.55 | 12.50 | 12.60 | 600,434 | 7,531,810 | 12.544 | 1.662 | 1.655 | 1.662 | 1.655 | 1.668 | 4,534,816 | 1.6609 | -0.40% |
| 2005-09-06 | 0 | 12.60 | 12.55 | 12.60 | 12.55 | 12.70 | 676,660 | 8,523,666 | 12.597 | 1.668 | 1.662 | 1.668 | 1.662 | 1.682 | 5,110,517 | 1.6679 | -0.79% |
| 2005-09-05 | 0 | 12.70 | 12.75 | 12.80 | 12.60 | 12.80 | 419,155 | 5,310,751 | 12.670 | 1.682 | 1.688 | 1.695 | 1.668 | 1.695 | 3,165,695 | 1.6776 | -0.78% |
| 2005-09-02 | 0 | 12.80 | 12.80 | 12.85 | 12.80 | 13.00 | 297,178 | 3,821,416 | 12.859 | 1.695 | 1.695 | 1.701 | 1.695 | 1.721 | 2,244,456 | 1.7026 | 0.00% |
| 2005-09-01 | 0 | 12.80 | 12.65 | 12.80 | 12.60 | 12.80 | 223,884 | 2,855,348 | 12.754 | 1.695 | 1.675 | 1.695 | 1.668 | 1.695 | 1,690,898 | 1.6887 | 1.59% |
| 2005-08-31 | 0 | 12.60 | 12.60 | 12.70 | 12.55 | 12.65 | 477,069 | 6,010,489 | 12.599 | 1.668 | 1.668 | 1.682 | 1.662 | 1.675 | 3,603,094 | 1.6681 | 0.40% |
| 2005-08-30 | 0 | 12.55 | 12.50 | 12.55 | 12.50 | 12.65 | 481,981 | 6,049,486 | 12.551 | 1.662 | 1.655 | 1.662 | 1.655 | 1.675 | 3,640,192 | 1.6619 | 0.40% |
| 2005-08-29 | 0 | 12.50 | 12.45 | 12.55 | 12.50 | 12.70 | 95,644 | 1,209,265 | 12.643 | 1.655 | 1.648 | 1.662 | 1.655 | 1.682 | 722,357 | 1.6741 | -2.34% |
| 2005-08-26 | 0 | 12.80 | 12.75 | 12.85 | 12.65 | 12.80 | 583,907 | 7,435,031 | 12.733 | 1.695 | 1.688 | 1.701 | 1.675 | 1.695 | 4,409,995 | 1.6860 | 0.79% |
| 2005-08-25 | 0 | 12.70 | 12.65 | 12.75 | 12.45 | 12.70 | 782,187 | 9,849,056 | 12.592 | 1.682 | 1.675 | 1.688 | 1.648 | 1.682 | 5,907,517 | 1.6672 | 1.20% |
| 2005-08-24 | 0 | 12.55 | 12.55 | 12.60 | 12.40 | 12.60 | 550,483 | 6,904,922 | 12.543 | 1.662 | 1.662 | 1.668 | 1.642 | 1.668 | 4,157,558 | 1.6608 | 1.21% |
| 2005-08-23 | 0 | 12.40 | 12.35 | 12.50 | 12.40 | 12.60 | 103,323 | 1,290,023 | 12.485 | 1.642 | 1.635 | 1.655 | 1.642 | 1.668 | 780,353 | 1.6531 | -1.59% |
| 2005-08-22 | 0 | 12.60 | 12.50 | 12.60 | 12.35 | 12.60 | 339,586 | 4,275,362 | 12.590 | 1.668 | 1.655 | 1.668 | 1.635 | 1.668 | 2,564,745 | 1.6670 | 0.00% |
| 2005-08-19 | 0 | 12.60 | 12.50 | 12.60 | 12.50 | 12.70 | 439,557 | 5,511,673 | 12.539 | 1.668 | 1.655 | 1.668 | 1.655 | 1.682 | 3,319,782 | 1.6603 | -1.18% |
| 2005-08-18 | 0 | 12.75 | 12.70 | 12.75 | 12.70 | 12.80 | 630,603 | 8,041,047 | 12.751 | 1.688 | 1.682 | 1.688 | 1.682 | 1.695 | 4,762,669 | 1.6883 | 0.00% |
| 2005-08-17 | 0 | 12.75 | 12.75 | 12.80 | 12.75 | 12.85 | 625,346 | 8,002,504 | 12.797 | 1.688 | 1.688 | 1.695 | 1.688 | 1.701 | 4,722,965 | 1.6944 | -0.78% |
| 2005-08-16 | 0 | 12.85 | 12.80 | 12.90 | 12.80 | 12.90 | 1,034,565 | 13,311,974 | 12.867 | 1.701 | 1.695 | 1.708 | 1.695 | 1.708 | 7,813,618 | 1.7037 | 0.39% |
| 2005-08-15 | 0 | 12.80 | 12.80 | 12.85 | 12.75 | 12.85 | 973,975 | 12,473,489 | 12.807 | 1.695 | 1.695 | 1.701 | 1.688 | 1.701 | 7,356,008 | 1.6957 | 0.00% |
| 2005-08-12 | 0 | 12.80 | 12.80 | 12.85 | 12.75 | 12.85 | 506,851 | 6,488,483 | 12.802 | 1.695 | 1.695 | 1.701 | 1.688 | 1.701 | 3,828,024 | 1.6950 | 0.00% |
| 2005-08-11 | 0 | 12.80 | 12.80 | 12.85 | 12.55 | 12.85 | 701,922 | 8,946,109 | 12.745 | 1.695 | 1.695 | 1.701 | 1.662 | 1.701 | 5,301,310 | 1.6875 | 1.99% |
| 2005-08-10 | 0 | 12.55 | 12.55 | 12.65 | 12.35 | 12.65 | 395,523 | 4,944,007 | 12.500 | 1.662 | 1.662 | 1.675 | 1.635 | 1.675 | 2,987,212 | 1.6551 | 1.62% |
| 2005-08-09 | 0 | 12.35 | 12.35 | 12.50 | 12.25 | 12.50 | 233,394 | 2,881,785 | 12.347 | 1.635 | 1.635 | 1.655 | 1.622 | 1.655 | 1,762,723 | 1.6348 | 0.00% |
| 2005-08-08 | 0 | 12.35 | 12.35 | 12.40 | 12.35 | 12.60 | 135,285 | 1,686,771 | 12.468 | 1.635 | 1.635 | 1.642 | 1.635 | 1.668 | 1,021,749 | 1.6509 | -1.59% |
| 2005-08-05 | 0 | 12.55 | 12.40 | 12.50 | 12.35 | 12.60 | 734,993 | 9,193,697 | 12.509 | 1.662 | 1.642 | 1.655 | 1.635 | 1.668 | 5,551,081 | 1.6562 | 1.62% |
| 2005-08-04 | 0 | 12.35 | 12.35 | 12.40 | 12.25 | 12.35 | 403,989 | 4,966,809 | 12.294 | 1.635 | 1.635 | 1.642 | 1.622 | 1.635 | 3,051,152 | 1.6278 | 0.41% |
| 2005-08-03 | 0 | 12.30 | 12.25 | 12.35 | 12.15 | 12.35 | 654,080 | 8,018,352 | 12.259 | 1.629 | 1.622 | 1.635 | 1.609 | 1.635 | 4,939,981 | 1.6232 | 1.23% |
| 2005-08-02 | 0 | 12.15 | 12.15 | 12.30 | 12.15 | 12.25 | 690,150 | 8,428,426 | 12.212 | 1.609 | 1.609 | 1.629 | 1.609 | 1.622 | 5,212,402 | 1.6170 | -0.41% |
| 2005-08-01 | 0 | 12.20 | 12.20 | 12.30 | 12.10 | 12.40 | 249,901 | 3,085,069 | 12.345 | 1.615 | 1.615 | 1.629 | 1.602 | 1.642 | 1,887,393 | 1.6346 | 1.24% |
| 2005-07-29 | 0 | 12.05 | 12.05 | 12.15 | 12.05 | 12.15 | 349,582 | 4,233,991 | 12.112 | 1.595 | 1.595 | 1.609 | 1.595 | 1.609 | 2,640,240 | 1.6036 | -0.82% |
| 2005-07-28 | 0 | 12.15 | 12.10 | 12.25 | 12.10 | 12.30 | 196,272 | 2,398,441 | 12.220 | 1.609 | 1.602 | 1.622 | 1.602 | 1.629 | 1,482,357 | 1.6180 | -1.22% |
| 2005-07-27 | 0 | 12.30 | 12.30 | 12.35 | 12.25 | 12.30 | 426,530 | 5,243,441 | 12.293 | 1.629 | 1.629 | 1.635 | 1.622 | 1.629 | 3,221,395 | 1.6277 | 0.41% |
| 2005-07-26 | 0 | 12.25 | 12.25 | 12.35 | 11.90 | 12.40 | 351,787 | 4,323,967 | 12.291 | 1.622 | 1.622 | 1.635 | 1.576 | 1.642 | 2,656,894 | 1.6275 | -0.81% |
| 2005-07-25 | 0 | 12.35 | 12.25 | 12.35 | 12.25 | 12.40 | 231,727 | 2,852,019 | 12.308 | 1.635 | 1.622 | 1.635 | 1.622 | 1.642 | 1,750,133 | 1.6296 | -0.40% |
| 2005-07-22 | 0 | 12.40 | 12.35 | 12.40 | 12.25 | 12.40 | 598,870 | 7,410,671 | 12.374 | 1.642 | 1.635 | 1.642 | 1.622 | 1.642 | 4,523,004 | 1.6384 | 1.22% |
| 2005-07-21 | 0 | 12.25 | 12.20 | 12.30 | 12.20 | 12.30 | 913,054 | 11,176,767 | 12.241 | 1.622 | 1.615 | 1.629 | 1.615 | 1.629 | 6,895,898 | 1.6208 | 0.41% |
| 2005-07-20 | 0 | 12.20 | 12.20 | 12.30 | 12.00 | 12.20 | 290,365 | 3,519,571 | 12.121 | 1.615 | 1.615 | 1.629 | 1.589 | 1.615 | 2,193,000 | 1.6049 | 0.83% |
| 2005-07-19 | 0 | 12.10 | 12.05 | 12.10 | 12.00 | 12.10 | 1,207,234 | 14,512,868 | 12.022 | 1.602 | 1.595 | 1.602 | 1.589 | 1.602 | 9,117,711 | 1.5917 | 0.41% |
| 2005-07-18 | 0 | 12.05 | 12.00 | 12.10 | 11.95 | 12.10 | 262,000 | 3,142,450 | 11.994 | 1.595 | 1.589 | 1.602 | 1.582 | 1.602 | 1,978,772 | 1.5881 | 0.42% |
| 2005-07-15 | 0 | 12.00 | 12.00 | 12.05 | 11.45 | 12.05 | 602,821 | 7,230,441 | 11.994 | 1.589 | 1.589 | 1.595 | 1.516 | 1.595 | 4,552,844 | 1.5881 | 0.00% |
| 2005-07-14 | 0 | 12.00 | 12.00 | 12.05 | 11.65 | 12.05 | 2,961,493 | 35,412,451 | 11.958 | 1.589 | 1.589 | 1.595 | 1.543 | 1.595 | 22,366,863 | 1.5833 | 0.00% |
| 2005-07-13 | 0 | 12.00 | 12.00 | 12.05 | 11.85 | 12.00 | 946,128 | 11,288,080 | 11.931 | 1.589 | 1.589 | 1.595 | 1.569 | 1.589 | 7,145,692 | 1.5797 | 0.84% |
| 2005-07-12 | 0 | 11.90 | 11.85 | 11.95 | 11.50 | 12.10 | 1,238,960 | 14,644,229 | 11.820 | 1.576 | 1.569 | 1.582 | 1.523 | 1.602 | 9,357,324 | 1.5650 | 3.93% |
| 2005-07-11 | 0 | 11.45 | 11.35 | 11.50 | 11.30 | 11.55 | 825,860 | 9,444,394 | 11.436 | 1.516 | 1.503 | 1.523 | 1.496 | 1.529 | 6,237,360 | 1.5142 | 1.33% |
| 2005-07-08 | 0 | 11.30 | 11.20 | 11.30 | 11.20 | 11.30 | 1,208,776 | 13,588,926 | 11.242 | 1.496 | 1.483 | 1.496 | 1.483 | 1.496 | 9,129,357 | 1.4885 | 0.89% |
| 2005-07-07 | 0 | 11.20 | 11.20 | 11.25 | 11.20 | 11.25 | 303,204 | 3,401,520 | 11.219 | 1.483 | 1.483 | 1.490 | 1.483 | 1.490 | 2,289,967 | 1.4854 | -0.44% |
| 2005-07-06 | 0 | 11.25 | 11.20 | 11.30 | 11.20 | 11.35 | 653,564 | 7,371,832 | 11.279 | 1.490 | 1.483 | 1.496 | 1.483 | 1.503 | 4,936,083 | 1.4935 | 0.45% |
| 2005-07-05 | 0 | 11.20 | 11.15 | 11.20 | 11.15 | 11.25 | 543,808 | 6,080,588 | 11.181 | 1.483 | 1.476 | 1.483 | 1.476 | 1.490 | 4,107,144 | 1.4805 | 0.45% |
| 2005-07-04 | 0 | 11.15 | 11.15 | 11.25 | 10.90 | 11.25 | 1,573,748 | 17,593,645 | 11.179 | 1.476 | 1.476 | 1.490 | 1.443 | 1.490 | 11,885,831 | 1.4802 | -1.33% |
| 2005-06-30 | 0 | 11.30 | 11.15 | 11.30 | 11.15 | 11.30 | 798,696 | 8,940,756 | 11.194 | 1.496 | 1.476 | 1.496 | 1.476 | 1.496 | 6,032,202 | 1.4822 | 0.89% |
| 2005-06-29 | 0 | 11.20 | 11.15 | 11.25 | 11.15 | 11.30 | 1,031,421 | 11,545,120 | 11.193 | 1.483 | 1.476 | 1.490 | 1.476 | 1.496 | 7,789,872 | 1.4821 | -0.44% |
| 2005-06-28 | 0 | 11.25 | 11.20 | 11.30 | 11.15 | 11.30 | 708,740 | 7,959,614 | 11.231 | 1.490 | 1.483 | 1.496 | 1.476 | 1.496 | 5,352,804 | 1.4870 | 0.00% |
| 2005-06-27 | 0 | 11.25 | 11.25 | 11.30 | 11.20 | 11.40 | 546,809 | 6,171,448 | 11.286 | 1.490 | 1.490 | 1.496 | 1.483 | 1.509 | 4,129,810 | 1.4944 | -2.17% |
| 2005-06-24 | 0 | 11.50 | 11.40 | 11.50 | 11.20 | 11.50 | 1,087,698 | 12,358,130 | 11.362 | 1.523 | 1.509 | 1.523 | 1.483 | 1.523 | 8,214,908 | 1.5044 | 2.68% |
| 2005-06-23 | 0 | 11.20 | 11.15 | 11.20 | 11.10 | 11.20 | 435,000 | 4,840,050 | 11.127 | 1.483 | 1.476 | 1.483 | 1.470 | 1.483 | 3,285,365 | 1.4732 | 0.45% |
| 2005-06-22 | 0 | 11.15 | 11.10 | 11.15 | 11.05 | 11.15 | 255,070 | 2,827,860 | 11.087 | 1.476 | 1.470 | 1.476 | 1.463 | 1.476 | 1,926,432 | 1.4679 | 0.00% |
| 2005-06-21 | 0 | 11.15 | 10.95 | 11.20 | 10.80 | 11.20 | 263,000 | 2,870,950 | 10.916 | 1.476 | 1.450 | 1.483 | 1.430 | 1.483 | 1,986,324 | 1.4454 | 2.76% |
| 2005-06-20 | 0 | 10.85 | 10.85 | 10.90 | 10.80 | 10.95 | 128,348 | 1,393,806 | 10.860 | 1.437 | 1.437 | 1.443 | 1.430 | 1.450 | 969,356 | 1.4379 | -1.36% |
| 2005-06-17 | 0 | 11.00 | 11.00 | 11.05 | 10.80 | 11.05 | 340,616 | 3,744,892 | 10.994 | 1.456 | 1.456 | 1.463 | 1.430 | 1.463 | 2,572,524 | 1.4557 | 1.85% |
| 2005-06-16 | 0 | 10.80 | 10.75 | 10.85 | 10.80 | 10.90 | 301,000 | 3,251,950 | 10.804 | 1.430 | 1.423 | 1.437 | 1.430 | 1.443 | 2,273,322 | 1.4305 | 0.00% |
| 2005-06-15 | 0 | 10.80 | 10.80 | 11.00 | 10.70 | 10.85 | 294,174 | 3,189,694 | 10.843 | 1.430 | 1.430 | 1.456 | 1.417 | 1.437 | 2,221,768 | 1.4357 | -0.92% |
| 2005-06-14 | 0 | 10.90 | 10.85 | 10.90 | 10.85 | 11.15 | 838,610 | 9,164,688 | 10.928 | 1.443 | 1.437 | 1.443 | 1.437 | 1.476 | 6,333,655 | 1.4470 | -2.68% |
| 2005-06-13 | 0 | 11.20 | 11.15 | 11.20 | 11.05 | 11.20 | 318,500 | 3,551,700 | 11.151 | 1.483 | 1.476 | 1.483 | 1.463 | 1.483 | 2,405,491 | 1.4765 | 0.90% |
| 2005-06-10 | 0 | 11.10 | 11.10 | 11.20 | 11.00 | 11.20 | 805,920 | 8,966,228 | 11.125 | 1.470 | 1.470 | 1.483 | 1.456 | 1.483 | 6,086,762 | 1.4731 | 0.00% |
| 2005-06-09 | 0 | 11.10 | 11.10 | 11.15 | 10.95 | 11.15 | 540,000 | 5,964,700 | 11.046 | 1.470 | 1.470 | 1.476 | 1.450 | 1.476 | 4,078,384 | 1.4625 | 1.83% |
| 2005-06-08 | 0 | 10.90 | 10.75 | 10.90 | 10.70 | 10.90 | 8,329,510 | 89,156,880 | 10.704 | 1.443 | 1.423 | 1.443 | 1.417 | 1.443 | 62,909,151 | 1.4172 | 1.87% |
| 2005-06-07 | 0 | 10.70 | 10.70 | 10.75 | 10.70 | 10.75 | 63,918 | 683,989 | 10.701 | 1.417 | 1.417 | 1.423 | 1.417 | 1.423 | 482,745 | 1.4169 | 0.00% |
| 2005-06-06 | 0 | 10.70 | 10.65 | 10.70 | 10.65 | 10.75 | 144,291 | 1,537,679 | 10.657 | 1.417 | 1.410 | 1.417 | 1.410 | 1.423 | 1,089,767 | 1.4110 | 0.47% |
| 2005-06-03 | 0 | 10.65 | 10.60 | 10.65 | 10.65 | 10.65 | 115,400 | 1,228,910 | 10.649 | 1.410 | 1.403 | 1.410 | 1.410 | 1.410 | 871,566 | 1.4100 | 0.47% |
| 2005-06-02 | 0 | 10.60 | 10.60 | 10.70 | 10.55 | 10.65 | 212,070 | 2,246,985 | 10.595 | 1.403 | 1.403 | 1.417 | 1.397 | 1.410 | 1,601,672 | 1.4029 | 0.00% |
| 2005-06-01 | 0 | 10.60 | 10.60 | 10.65 | 10.60 | 10.75 | 198,265 | 2,111,246 | 10.649 | 1.403 | 1.403 | 1.410 | 1.403 | 1.423 | 1,497,409 | 1.4099 | -1.85% |
| 2005-05-31 | 0 | 10.80 | 10.75 | 10.80 | 10.70 | 10.80 | 74,666 | 804,726 | 10.778 | 1.430 | 1.423 | 1.430 | 1.417 | 1.430 | 563,920 | 1.4270 | 0.00% |
| 2005-05-30 | 0 | 10.80 | 10.75 | 10.85 | 10.75 | 10.85 | 108,800 | 1,174,240 | 10.793 | 1.430 | 1.423 | 1.437 | 1.423 | 1.437 | 821,719 | 1.4290 | 0.47% |
| 2005-05-27 | 0 | 10.75 | 10.75 | 10.80 | 10.70 | 10.80 | 385,600 | 4,147,980 | 10.757 | 1.423 | 1.423 | 1.430 | 1.417 | 1.430 | 2,912,268 | 1.4243 | 1.42% |
| 2005-05-26 | 0 | 10.60 | 10.60 | 10.85 | 10.60 | 10.60 | 1,000 | 10,600 | 10.600 | 1.403 | 1.403 | 1.437 | 1.403 | 1.403 | 7,553 | 1.4035 | 0.00% |
| 2005-05-25 | 0 | 10.60 | 10.55 | 10.60 | 10.50 | 10.95 | 245,174 | 2,593,210 | 10.577 | 1.403 | 1.397 | 1.403 | 1.390 | 1.450 | 1,851,692 | 1.4005 | -0.47% |
| 2005-05-24 | 0 | 10.65 | 10.65 | 10.70 | 10.60 | 10.75 | 130,000 | 1,387,400 | 10.672 | 1.410 | 1.410 | 1.417 | 1.403 | 1.423 | 981,833 | 1.4131 | -1.84% |
| 2005-05-23 | 0 | 10.85 | 10.80 | 10.85 | 10.85 | 10.85 | 3,000 | 32,550 | 10.850 | 1.437 | 1.430 | 1.437 | 1.437 | 1.437 | 22,658 | 1.4366 | 0.00% |
| 2005-05-20 | 0 | 10.85 | 10.85 | 10.90 | 10.85 | 10.85 | 19,088 | 207,092 | 10.849 | 1.437 | 1.437 | 1.443 | 1.437 | 1.437 | 144,163 | 1.4365 | 0.00% |
| 2005-05-19 | 0 | 10.85 | 10.80 | 10.90 | 10.85 | 11.00 | 118,000 | 1,286,800 | 10.905 | 1.437 | 1.430 | 1.443 | 1.437 | 1.456 | 891,202 | 1.4439 | -0.91% |
| 2005-05-18 | 0 | 10.95 | 10.90 | 10.95 | 10.95 | 11.05 | 134,000 | 1,475,050 | 11.008 | 1.450 | 1.443 | 1.450 | 1.450 | 1.463 | 1,012,043 | 1.4575 | -0.45% |
| 2005-05-17 | 0 | 11.00 | 11.05 | 11.10 | 10.90 | 11.25 | 514,142 | 5,682,980 | 11.053 | 1.456 | 1.463 | 1.470 | 1.443 | 1.490 | 3,883,090 | 1.4635 | -2.22% |
| 2005-05-13 | 0 | 11.25 | 11.15 | 11.25 | 11.15 | 11.25 | 185,054 | 2,073,544 | 11.205 | 1.490 | 1.476 | 1.490 | 1.476 | 1.490 | 1,397,632 | 1.4836 | -0.44% |
| 2005-05-12 | 0 | 11.30 | 11.25 | 11.35 | 11.20 | 11.35 | 231,422 | 2,607,684 | 11.268 | 1.496 | 1.490 | 1.503 | 1.483 | 1.503 | 1,747,829 | 1.4920 | 0.44% |
| 2005-05-11 | 0 | 11.25 | 11.25 | 11.30 | 11.15 | 11.35 | 482,000 | 5,412,450 | 11.229 | 1.490 | 1.490 | 1.496 | 1.476 | 1.503 | 3,640,335 | 1.4868 | 0.45% |
| 2005-05-10 | 0 | 11.20 | 11.15 | 11.20 | 11.05 | 11.20 | 170,000 | 1,892,000 | 11.129 | 1.483 | 1.476 | 1.483 | 1.463 | 1.483 | 1,283,936 | 1.4736 | 0.90% |
| 2005-05-09 | 0 | 11.10 | 11.10 | 11.15 | 11.05 | 11.15 | 367,806 | 4,081,219 | 11.096 | 1.470 | 1.470 | 1.476 | 1.463 | 1.476 | 2,777,878 | 1.4692 | 0.00% |
| 2005-05-06 | 0 | 11.10 | 11.05 | 11.10 | 11.05 | 11.15 | 124,033 | 1,374,673 | 11.083 | 1.470 | 1.463 | 1.470 | 1.463 | 1.476 | 936,767 | 1.4675 | -0.45% |
| 2005-05-05 | 0 | 11.15 | 11.10 | 11.15 | 11.10 | 11.15 | 57,818 | 644,427 | 11.146 | 1.476 | 1.470 | 1.476 | 1.470 | 1.476 | 436,674 | 1.4758 | -0.45% |
| 2005-05-04 | 0 | 11.20 | 11.15 | 11.20 | 11.05 | 11.20 | 729,800 | 8,129,320 | 11.139 | 1.483 | 1.476 | 1.483 | 1.463 | 1.483 | 5,511,861 | 1.4749 | 0.45% |
| 2005-05-03 | 0 | 11.15 | 11.15 | 11.20 | 11.15 | 11.20 | 213,200 | 2,381,540 | 11.170 | 1.476 | 1.476 | 1.483 | 1.476 | 1.483 | 1,610,206 | 1.4790 | 0.00% |
| 2005-04-29 | 0 | 11.15 | 11.15 | 11.20 | 11.15 | 11.20 | 284,600 | 3,178,270 | 11.167 | 1.476 | 1.476 | 1.483 | 1.476 | 1.483 | 2,149,460 | 1.4786 | -0.45% |
| 2005-04-28 | 0 | 11.20 | 11.15 | 11.35 | 11.10 | 11.30 | 654,000 | 7,299,068 | 11.161 | 1.483 | 1.476 | 1.503 | 1.470 | 1.496 | 4,939,376 | 1.4777 | 0.00% |
| 2005-04-27 | 0 | 11.20 | 11.15 | 11.20 | 11.15 | 11.20 | 368,000 | 4,119,550 | 11.194 | 1.483 | 1.476 | 1.483 | 1.476 | 1.483 | 2,779,343 | 1.4822 | 0.00% |
| 2005-04-26 | 0 | 11.20 | 11.15 | 11.25 | 11.00 | 11.25 | 540,220 | 6,019,154 | 11.142 | 1.483 | 1.476 | 1.490 | 1.456 | 1.490 | 4,080,046 | 1.4753 | 0.00% |
| 2005-04-25 | 0 | 11.20 | 11.15 | 11.20 | 11.20 | 11.25 | 263,000 | 2,950,100 | 11.217 | 1.483 | 1.476 | 1.483 | 1.483 | 1.490 | 1,986,324 | 1.4852 | 0.00% |
| 2005-04-22 | 0 | 11.20 | 11.15 | 11.20 | 11.15 | 11.40 | 665,240 | 7,480,190 | 11.244 | 1.483 | 1.476 | 1.483 | 1.476 | 1.509 | 5,024,267 | 1.4888 | -1.32% |
| 2005-04-21 | 0 | 11.35 | 11.30 | 11.35 | 11.15 | 11.35 | 825,870 | 9,266,270 | 11.220 | 1.503 | 1.496 | 1.503 | 1.476 | 1.503 | 6,237,435 | 1.4856 | 1.34% |
| 2005-04-20 | 0 | 11.20 | 11.15 | 11.20 | 11.00 | 11.30 | 791,133 | 8,831,320 | 11.163 | 1.483 | 1.476 | 1.483 | 1.456 | 1.496 | 5,975,082 | 1.4780 | 0.45% |
| 2005-04-19 | 0 | 11.15 | 11.10 | 11.15 | 10.85 | 11.20 | 263,582 | 2,906,872 | 11.028 | 1.476 | 1.470 | 1.476 | 1.437 | 1.483 | 1,990,720 | 1.4602 | 2.76% |
| 2005-04-18 | 0 | 10.85 | 10.90 | 11.00 | 10.50 | 10.95 | 494,052 | 5,314,682 | 10.757 | 1.437 | 1.443 | 1.456 | 1.390 | 1.450 | 3,731,359 | 1.4243 | 0.46% |
| 2005-04-15 | 0 | 10.80 | 10.75 | 10.85 | 10.65 | 10.85 | 747,740 | 8,019,164 | 10.725 | 1.430 | 1.423 | 1.437 | 1.410 | 1.437 | 5,647,354 | 1.4200 | 0.93% |
| 2005-04-14 | 0 | 10.70 | 10.60 | 10.70 | 10.60 | 10.70 | 200,666 | 2,128,210 | 10.606 | 1.417 | 1.403 | 1.417 | 1.403 | 1.417 | 1,515,543 | 1.4043 | 0.94% |
| 2005-04-13 | 0 | 10.60 | 10.60 | 10.70 | 10.55 | 10.70 | 338,666 | 3,603,576 | 10.641 | 1.403 | 1.403 | 1.417 | 1.397 | 1.417 | 2,557,796 | 1.4089 | 0.95% |
| 2005-04-12 | 0 | 10.50 | 10.45 | 10.50 | 10.50 | 10.70 | 154,000 | 1,621,700 | 10.531 | 1.390 | 1.384 | 1.390 | 1.390 | 1.417 | 1,163,095 | 1.3943 | -0.94% |
| 2005-04-11 | 0 | 10.60 | 10.60 | 10.65 | 10.55 | 10.70 | 107,761 | 1,143,599 | 10.612 | 1.403 | 1.403 | 1.410 | 1.397 | 1.417 | 813,872 | 1.4051 | -0.93% |
| 2005-04-08 | 0 | 10.70 | 10.65 | 10.70 | 10.60 | 10.70 | 36,000 | 384,100 | 10.669 | 1.417 | 1.410 | 1.417 | 1.403 | 1.417 | 271,892 | 1.4127 | -0.47% |
| 2005-04-07 | 0 | 10.75 | 10.70 | 10.75 | 10.60 | 10.75 | 186,000 | 1,993,900 | 10.720 | 1.423 | 1.417 | 1.423 | 1.403 | 1.423 | 1,404,777 | 1.4194 | -0.46% |
| 2005-04-06 | 0 | 10.80 | 10.70 | 10.80 | 10.55 | 10.80 | 28,935 | 309,921 | 10.711 | 1.430 | 1.417 | 1.430 | 1.397 | 1.430 | 218,533 | 1.4182 | -0.46% |
| 2005-04-04 | 0 | 10.85 | 10.70 | 10.85 | 10.70 | 10.85 | 78,000 | 844,250 | 10.824 | 1.437 | 1.417 | 1.437 | 1.417 | 1.437 | 589,100 | 1.4331 | 1.69% |
| 2005-04-01 | 0 | 10.85 | 10.80 | 10.90 | 10.80 | 11.00 | 529,587 | 5,777,831 | 10.910 | 1.413 | 1.406 | 1.419 | 1.406 | 1.432 | 4,067,214 | 1.4206 | -1.36% |
| 2005-03-31 | 0 | 11.00 | 10.90 | 11.00 | 10.95 | 11.00 | 113,387 | 1,242,790 | 10.961 | 1.432 | 1.419 | 1.432 | 1.426 | 1.432 | 870,809 | 1.4272 | 0.00% |
| 2005-03-30 | 0 | 11.00 | 10.95 | 11.00 | 10.95 | 11.00 | 177,857 | 1,950,089 | 10.964 | 1.432 | 1.426 | 1.432 | 1.426 | 1.432 | 1,365,937 | 1.4277 | 0.92% |
| 2005-03-29 | 0 | 10.90 | 10.90 | 10.95 | 10.90 | 11.00 | 113,000 | 1,235,800 | 10.936 | 1.419 | 1.419 | 1.426 | 1.419 | 1.432 | 867,837 | 1.4240 | -1.36% |
| 2005-03-24 | 0 | 11.05 | 11.05 | 11.10 | 11.00 | 11.10 | 352,631 | 3,885,520 | 11.019 | 1.439 | 1.439 | 1.445 | 1.432 | 1.445 | 2,708,197 | 1.4347 | 0.00% |
| 2005-03-23 | 0 | 11.05 | 11.05 | 11.10 | 11.00 | 11.10 | 241,935 | 2,670,495 | 11.038 | 1.439 | 1.439 | 1.445 | 1.432 | 1.445 | 1,858,054 | 1.4373 | 0.00% |
| 2005-03-22 | 0 | 11.05 | 11.00 | 11.10 | 11.05 | 11.15 | 75,121 | 832,563 | 11.083 | 1.439 | 1.432 | 1.445 | 1.439 | 1.452 | 576,927 | 1.4431 | -1.34% |
| 2005-03-21 | 0 | 11.20 | 11.10 | 11.20 | 11.15 | 11.25 | 143,005 | 1,603,855 | 11.215 | 1.458 | 1.445 | 1.458 | 1.452 | 1.465 | 1,098,275 | 1.4603 | 0.00% |
| 2005-03-18 | 0 | 11.20 | 11.20 | 11.30 | 11.20 | 11.30 | 79,703 | 898,133 | 11.268 | 1.458 | 1.458 | 1.471 | 1.458 | 1.471 | 612,117 | 1.4673 | -1.32% |
| 2005-03-17 | 0 | 11.35 | 11.30 | 11.35 | 11.25 | 11.35 | 350,559 | 3,960,611 | 11.298 | 1.478 | 1.471 | 1.478 | 1.465 | 1.478 | 2,692,284 | 1.4711 | 0.44% |
| 2005-03-16 | 0 | 11.30 | 11.25 | 11.35 | 11.05 | 11.35 | 154,000 | 1,734,250 | 11.261 | 1.471 | 1.465 | 1.478 | 1.439 | 1.478 | 1,182,716 | 1.4663 | 1.80% |
| 2005-03-15 | 0 | 11.10 | 11.05 | 11.10 | 11.00 | 11.10 | 540,759 | 5,976,697 | 11.052 | 1.445 | 1.439 | 1.445 | 1.432 | 1.445 | 4,153,014 | 1.4391 | -0.45% |
| 2005-03-14 | 0 | 11.15 | 11.15 | 11.20 | 11.05 | 11.80 | 541,333 | 6,135,996 | 11.335 | 1.452 | 1.452 | 1.458 | 1.439 | 1.536 | 4,157,423 | 1.4759 | -3.04% |
| 2005-03-11 | 0 | 11.50 | 11.45 | 11.50 | 11.40 | 11.50 | 135,667 | 1,552,454 | 11.443 | 1.497 | 1.491 | 1.497 | 1.484 | 1.497 | 1,041,919 | 1.4900 | 0.88% |
| 2005-03-10 | 0 | 11.40 | 11.40 | 11.45 | 11.00 | 11.40 | 144,666 | 1,635,643 | 11.306 | 1.484 | 1.484 | 1.491 | 1.432 | 1.484 | 1,111,031 | 1.4722 | 0.00% |
| 2005-03-09 | 0 | 11.40 | 11.40 | 11.45 | 11.40 | 11.45 | 134,000 | 1,526,600 | 11.393 | 1.484 | 1.484 | 1.491 | 1.484 | 1.491 | 1,029,116 | 1.4834 | 1.33% |
| 2005-03-08 | 0 | 11.25 | 11.25 | 11.30 | 11.25 | 11.30 | 35,151 | 395,611 | 11.255 | 1.465 | 1.465 | 1.471 | 1.465 | 1.471 | 269,959 | 1.4654 | 0.00% |
| 2005-03-07 | 0 | 11.25 | 11.25 | 11.45 | 11.00 | 11.40 | 1,624,000 | 18,057,550 | 11.119 | 1.465 | 1.465 | 1.491 | 1.432 | 1.484 | 12,472,276 | 1.4478 | -0.44% |
| 2005-03-04 | 0 | 11.30 | 11.30 | 11.35 | 11.30 | 11.45 | 219,000 | 2,479,600 | 11.322 | 1.471 | 1.471 | 1.478 | 1.471 | 1.491 | 1,681,914 | 1.4743 | -0.44% |
| 2005-03-03 | 0 | 11.35 | 11.30 | 11.35 | 11.30 | 11.35 | 213,388 | 2,411,768 | 11.302 | 1.478 | 1.471 | 1.478 | 1.471 | 1.478 | 1,638,814 | 1.4717 | 0.44% |
| 2005-03-02 | 0 | 11.30 | 11.30 | 11.35 | 11.20 | 11.35 | 204,574 | 2,306,720 | 11.276 | 1.471 | 1.471 | 1.478 | 1.458 | 1.478 | 1,571,123 | 1.4682 | 0.00% |
| 2005-03-01 | 0 | 11.30 | 11.25 | 11.30 | 11.20 | 11.35 | 798,800 | 9,007,180 | 11.276 | 1.471 | 1.465 | 1.471 | 1.458 | 1.478 | 6,134,762 | 1.4682 | 0.00% |
| 2005-02-28 | 0 | 11.30 | 11.30 | 11.40 | 11.30 | 11.45 | 848,935 | 9,607,432 | 11.317 | 1.471 | 1.471 | 1.484 | 1.471 | 1.491 | 6,519,798 | 1.4736 | -1.31% |
| 2005-02-25 | 0 | 11.45 | 11.40 | 11.45 | 11.40 | 11.45 | 89,000 | 1,015,700 | 11.412 | 1.491 | 1.484 | 1.491 | 1.484 | 1.491 | 683,518 | 1.4860 | 0.44% |
| 2005-02-24 | 0 | 11.40 | 11.40 | 11.50 | 11.40 | 11.60 | 305,615 | 3,515,921 | 11.504 | 1.484 | 1.484 | 1.497 | 1.484 | 1.510 | 2,347,115 | 1.4980 | -1.72% |
| 2005-02-23 | 0 | 11.60 | 11.50 | 11.60 | 11.35 | 11.60 | 231,428 | 2,655,165 | 11.473 | 1.510 | 1.497 | 1.510 | 1.478 | 1.510 | 1,777,361 | 1.4939 | 1.75% |
| 2005-02-22 | 0 | 11.40 | 11.40 | 11.50 | 11.40 | 11.50 | 199,773 | 2,286,329 | 11.445 | 1.484 | 1.484 | 1.497 | 1.484 | 1.497 | 1,534,251 | 1.4902 | -0.44% |
| 2005-02-21 | 0 | 11.45 | 11.45 | 11.50 | 11.20 | 11.50 | 327,470 | 3,715,351 | 11.346 | 1.491 | 1.491 | 1.497 | 1.458 | 1.497 | 2,514,961 | 1.4773 | 0.88% |
| 2005-02-18 | 0 | 11.35 | 11.35 | 11.40 | 11.20 | 11.40 | 129,396 | 1,467,294 | 11.340 | 1.478 | 1.478 | 1.484 | 1.458 | 1.484 | 993,758 | 1.4765 | 1.34% |
| 2005-02-17 | 0 | 11.20 | 11.15 | 11.20 | 11.20 | 11.25 | 157,033 | 1,761,713 | 11.219 | 1.458 | 1.452 | 1.458 | 1.458 | 1.465 | 1,206,009 | 1.4608 | -0.88% |
| 2005-02-16 | 0 | 11.30 | 11.25 | 11.30 | 11.30 | 11.35 | 643,391 | 7,270,247 | 11.300 | 1.471 | 1.465 | 1.471 | 1.471 | 1.478 | 4,941,225 | 1.4713 | 0.00% |
| 2005-02-15 | 0 | 11.30 | 11.30 | 11.35 | 11.25 | 11.40 | 1,147,956 | 12,965,309 | 11.294 | 1.471 | 1.471 | 1.478 | 1.465 | 1.484 | 8,816,271 | 1.4706 | -0.88% |
| 2005-02-14 | 0 | 11.40 | 11.35 | 11.40 | 11.30 | 11.70 | 539,211 | 6,138,676 | 11.385 | 1.484 | 1.478 | 1.484 | 1.471 | 1.523 | 4,141,126 | 1.4824 | -2.15% |
| 2005-02-08 | 0 | 11.65 | 11.60 | 11.70 | 11.50 | 11.80 | 509,844 | 5,875,993 | 11.525 | 1.517 | 1.510 | 1.523 | 1.497 | 1.536 | 3,915,588 | 1.5007 | -0.85% |
| 2005-02-07 | 0 | 11.75 | 11.75 | 11.80 | 10.90 | 11.85 | 4,613,886 | 51,791,095 | 11.225 | 1.530 | 1.530 | 1.536 | 1.419 | 1.543 | 35,434,520 | 1.4616 | 11.90% |
| 2005-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.367 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-03 | 0 | 10.50 | 10.45 | 10.50 | 10.50 | 10.70 | 218,000 | 2,311,754 | 10.604 | 1.367 | 1.361 | 1.367 | 1.367 | 1.393 | 1,674,234 | 1.3808 | -1.87% |
| 2005-02-02 | 0 | 10.70 | 10.65 | 10.70 | 10.50 | 10.75 | 305,123 | 3,247,172 | 10.642 | 1.393 | 1.387 | 1.393 | 1.367 | 1.400 | 2,343,336 | 1.3857 | -0.47% |
| 2005-02-01 | 0 | 10.75 | 10.70 | 10.75 | 10.55 | 10.75 | 1,093,805 | 11,700,296 | 10.697 | 1.400 | 1.393 | 1.400 | 1.374 | 1.400 | 8,400,393 | 1.3928 | 1.90% |
| 2005-01-31 | 0 | 10.55 | 10.50 | 10.55 | 10.35 | 10.55 | 535,986 | 5,605,419 | 10.458 | 1.374 | 1.367 | 1.374 | 1.348 | 1.374 | 4,116,358 | 1.3617 | 1.93% |
| 2005-01-28 | 0 | 10.35 | 10.35 | 10.40 | 10.25 | 10.35 | 209,497 | 2,152,726 | 10.276 | 1.348 | 1.348 | 1.354 | 1.335 | 1.348 | 1,608,931 | 1.3380 | 1.47% |
| 2005-01-27 | 0 | 10.20 | 10.20 | 10.25 | 10.20 | 10.50 | 174,587 | 1,792,737 | 10.268 | 1.328 | 1.328 | 1.335 | 1.328 | 1.367 | 1,340,823 | 1.3370 | -2.86% |
| 2005-01-26 | 0 | 10.50 | 10.50 | 10.55 | 10.30 | 10.50 | 765,976 | 7,950,788 | 10.380 | 1.367 | 1.367 | 1.374 | 1.341 | 1.367 | 5,882,675 | 1.3516 | 2.44% |
| 2005-01-25 | 0 | 10.25 | 10.15 | 10.30 | 9.900 | 10.30 | 134,315 | 1,357,819 | 10.109 | 1.335 | 1.322 | 1.341 | 1.289 | 1.341 | 1,031,536 | 1.3163 | 3.54% |
| 2005-01-24 | 0 | 9.900 | 9.900 | 10.20 | 9.900 | 10.05 | 1,182,000 | 11,753,750 | 9.9440 | 1.289 | 1.289 | 1.328 | 1.289 | 1.309 | 9,077,728 | 1.2948 | -1.49% |
| 2005-01-21 | 0 | 10.05 | 10.00 | 10.20 | 10.00 | 10.30 | 1,321,935 | 13,347,598 | 10.097 | 1.309 | 1.302 | 1.328 | 1.302 | 1.341 | 10,152,425 | 1.3147 | -2.90% |
| 2005-01-20 | 0 | 10.35 | 10.30 | 10.35 | 10.35 | 10.40 | 223,000 | 2,309,550 | 10.357 | 1.348 | 1.341 | 1.348 | 1.348 | 1.354 | 1,712,634 | 1.3485 | -0.96% |
| 2005-01-19 | 0 | 10.45 | 10.40 | 10.50 | 10.30 | 10.65 | 1,966,140 | 20,516,439 | 10.435 | 1.361 | 1.354 | 1.367 | 1.341 | 1.387 | 15,099,902 | 1.3587 | -2.34% |
| 2005-01-18 | 0 | 10.70 | 10.70 | 10.75 | 10.65 | 10.80 | 746,666 | 8,025,360 | 10.748 | 1.393 | 1.393 | 1.400 | 1.387 | 1.406 | 5,734,375 | 1.3995 | -0.93% |
| 2005-01-17 | 0 | 10.80 | 10.75 | 10.85 | 10.70 | 10.85 | 464,000 | 4,989,650 | 10.754 | 1.406 | 1.400 | 1.413 | 1.393 | 1.413 | 3,563,507 | 1.4002 | 1.89% |
| 2005-01-14 | 0 | 10.60 | 10.60 | 10.65 | 10.60 | 10.65 | 213,000 | 2,261,300 | 10.616 | 1.380 | 1.380 | 1.387 | 1.380 | 1.387 | 1,635,834 | 1.3824 | 0.00% |
| 2005-01-13 | 0 | 10.60 | 10.60 | 10.65 | 10.50 | 10.85 | 388,750 | 4,110,350 | 10.573 | 1.380 | 1.380 | 1.387 | 1.367 | 1.413 | 2,985,589 | 1.3767 | 1.44% |
| 2005-01-12 | 0 | 10.45 | 10.45 | 10.50 | 10.25 | 10.60 | 1,514,000 | 15,825,900 | 10.453 | 1.361 | 1.361 | 1.367 | 1.335 | 1.380 | 11,627,479 | 1.3611 | -2.34% |
| 2005-01-11 | 0 | 10.70 | 10.65 | 10.70 | 10.55 | 10.75 | 545,000 | 5,792,800 | 10.629 | 1.393 | 1.387 | 1.393 | 1.374 | 1.400 | 4,185,585 | 1.3840 | 0.00% |
| 2005-01-10 | 0 | 10.70 | 10.60 | 10.70 | 10.50 | 10.75 | 639,841 | 6,843,704 | 10.696 | 1.393 | 1.380 | 1.393 | 1.367 | 1.400 | 4,913,962 | 1.3927 | -0.93% |
| 2005-01-07 | 0 | 10.80 | 10.75 | 10.80 | 10.55 | 10.85 | 690,939 | 7,404,553 | 10.717 | 1.406 | 1.400 | 1.406 | 1.374 | 1.413 | 5,306,393 | 1.3954 | 1.41% |
| 2005-01-06 | 0 | 10.65 | 10.60 | 10.65 | 10.60 | 10.85 | 522,800 | 5,588,750 | 10.690 | 1.387 | 1.380 | 1.387 | 1.380 | 1.413 | 4,015,090 | 1.3919 | -2.29% |
| 2005-01-05 | 0 | 10.90 | 10.65 | 11.00 | 10.90 | 11.10 | 590,905 | 6,508,574 | 11.015 | 1.419 | 1.387 | 1.432 | 1.419 | 1.445 | 4,538,134 | 1.4342 | -3.54% |
| 2005-01-04 | 0 | 11.30 | 11.20 | 11.30 | 11.25 | 11.40 | 672,870 | 7,619,969 | 11.325 | 1.471 | 1.458 | 1.471 | 1.465 | 1.484 | 5,167,623 | 1.4746 | -1.74% |
| 2005-01-03 | 0 | 11.50 | 11.45 | 11.50 | 11.35 | 11.50 | 224,857 | 2,575,791 | 11.455 | 1.497 | 1.491 | 1.497 | 1.478 | 1.497 | 1,726,896 | 1.4916 | 0.00% |
| 2004-12-31 | 0 | 11.50 | 11.50 | 11.55 | 11.35 | 11.50 | 323,201 | 3,699,992 | 11.448 | 1.497 | 1.497 | 1.504 | 1.478 | 1.497 | 2,482,175 | 1.4906 | 0.88% |
| 2004-12-30 | 0 | 11.40 | 11.40 | 11.45 | 11.30 | 11.45 | 113,530 | 1,289,993 | 11.363 | 1.484 | 1.484 | 1.491 | 1.471 | 1.491 | 871,907 | 1.4795 | 1.33% |
| 2004-12-29 | 0 | 11.25 | 11.25 | 11.30 | 11.25 | 11.35 | 120,991 | 1,365,300 | 11.284 | 1.465 | 1.465 | 1.471 | 1.465 | 1.478 | 929,208 | 1.4693 | -1.75% |
| 2004-12-28 | 0 | 11.45 | 11.45 | 11.50 | 11.45 | 11.45 | 741,400 | 8,488,950 | 11.450 | 1.491 | 1.491 | 1.497 | 1.491 | 1.491 | 5,693,932 | 1.4909 | 0.44% |
| 2004-12-24 | 0 | 11.40 | 11.40 | 11.45 | 11.30 | 11.45 | 102,000 | 1,163,700 | 11.409 | 1.484 | 1.484 | 1.491 | 1.471 | 1.491 | 783,357 | 1.4855 | 0.88% |
| 2004-12-23 | 0 | 11.30 | 11.30 | 11.35 | 11.05 | 11.30 | 207,436 | 2,317,381 | 11.172 | 1.471 | 1.471 | 1.478 | 1.439 | 1.471 | 1,593,103 | 1.4546 | 2.26% |
| 2004-12-22 | 0 | 11.05 | 11.00 | 11.05 | 11.00 | 11.10 | 413,044 | 4,568,436 | 11.060 | 1.439 | 1.432 | 1.439 | 1.432 | 1.445 | 3,172,167 | 1.4402 | -0.45% |
| 2004-12-21 | 0 | 11.10 | 11.00 | 11.05 | 11.05 | 11.40 | 267,122 | 2,990,742 | 11.196 | 1.445 | 1.432 | 1.439 | 1.439 | 1.484 | 2,051,490 | 1.4578 | -1.33% |
| 2004-12-20 | 0 | 11.25 | 11.25 | 11.40 | 11.25 | 11.60 | 124,174 | 1,408,131 | 11.340 | 1.465 | 1.465 | 1.484 | 1.465 | 1.510 | 953,653 | 1.4766 | -2.17% |
| 2004-12-17 | 0 | 11.50 | 11.50 | 11.65 | 11.40 | 11.65 | 642,210 | 7,375,528 | 11.485 | 1.497 | 1.497 | 1.517 | 1.484 | 1.517 | 4,932,155 | 1.4954 | 0.00% |
| 2004-12-16 | 0 | 11.50 | 11.50 | 11.55 | 11.25 | 11.65 | 1,239,218 | 14,205,013 | 11.463 | 1.497 | 1.497 | 1.504 | 1.465 | 1.517 | 9,517,161 | 1.4926 | 0.00% |
| 2004-12-15 | 0 | 11.50 | 11.50 | 11.55 | 11.45 | 11.65 | 990,416 | 11,423,200 | 11.534 | 1.497 | 1.497 | 1.504 | 1.491 | 1.517 | 7,606,368 | 1.5018 | 0.44% |
| 2004-12-14 | 0 | 11.45 | 11.40 | 11.45 | 11.05 | 11.50 | 1,317,232 | 14,950,327 | 11.350 | 1.491 | 1.484 | 1.491 | 1.439 | 1.497 | 10,116,306 | 1.4778 | 4.09% |
| 2004-12-13 | 0 | 11.00 | 11.00 | 11.05 | 10.25 | 11.10 | 3,213,639 | 34,413,847 | 10.709 | 1.432 | 1.432 | 1.439 | 1.335 | 1.445 | 24,680,661 | 1.3944 | -3.93% |
| 2004-12-10 | 0 | 11.45 | 11.40 | 11.45 | 11.30 | 11.45 | 662,507 | 7,543,003 | 11.386 | 1.491 | 1.484 | 1.491 | 1.471 | 1.491 | 5,088,036 | 1.4825 | 0.00% |
| 2004-12-09 | 0 | 11.45 | 11.45 | 11.50 | 11.25 | 11.45 | 704,073 | 7,992,123 | 11.351 | 1.491 | 1.491 | 1.497 | 1.465 | 1.491 | 5,407,262 | 1.4780 | 0.88% |
| 2004-12-08 | 0 | 11.35 | 11.25 | 11.40 | 11.30 | 11.75 | 1,341,867 | 15,411,554 | 11.485 | 1.478 | 1.465 | 1.484 | 1.471 | 1.530 | 10,305,502 | 1.4955 | -3.81% |
| 2004-12-07 | 0 | 11.80 | 11.80 | 11.85 | 11.30 | 11.80 | 1,891,803 | 21,890,403 | 11.571 | 1.536 | 1.536 | 1.543 | 1.471 | 1.536 | 14,528,996 | 1.5067 | -0.42% |
| 2004-12-06 | 0 | 11.85 | 11.85 | 11.90 | 11.75 | 12.05 | 1,811,184 | 21,634,194 | 11.945 | 1.543 | 1.543 | 1.549 | 1.530 | 1.569 | 13,909,844 | 1.5553 | -2.07% |
| 2004-12-03 | 0 | 12.10 | 12.10 | 12.20 | 12.00 | 12.45 | 1,687,837 | 20,587,240 | 12.197 | 1.576 | 1.576 | 1.589 | 1.563 | 1.621 | 12,962,542 | 1.5882 | -2.42% |
| 2004-12-02 | 0 | 12.40 | 12.35 | 12.40 | 11.40 | 12.50 | 7,014,395 | 84,803,110 | 12.090 | 1.615 | 1.608 | 1.615 | 1.484 | 1.628 | 53,870,364 | 1.5742 | 9.25% |
| 2004-12-01 | 0 | 11.35 | 11.30 | 11.35 | 11.20 | 11.40 | 458,639 | 5,182,508 | 11.300 | 1.478 | 1.471 | 1.478 | 1.458 | 1.484 | 3,522,335 | 1.4713 | -0.44% |
| 2004-11-30 | 0 | 11.40 | 11.35 | 11.40 | 11.20 | 11.50 | 1,247,610 | 14,192,776 | 11.376 | 1.484 | 1.478 | 1.484 | 1.458 | 1.497 | 9,581,611 | 1.4813 | 2.70% |
| 2004-11-29 | 0 | 11.10 | 11.10 | 11.20 | 11.10 | 11.20 | 718,819 | 8,026,475 | 11.166 | 1.445 | 1.445 | 1.458 | 1.445 | 1.458 | 5,520,510 | 1.4539 | 1.37% |
| 2004-11-26 | 0 | 11.20 | 11.20 | 11.30 | 11.15 | 11.30 | 424,668 | 4,762,915 | 11.216 | 1.426 | 1.426 | 1.439 | 1.419 | 1.439 | 3,335,901 | 1.4278 | 0.45% |
| 2004-11-25 | 0 | 11.15 | 11.10 | 11.15 | 11.10 | 11.25 | 201,774 | 2,245,713 | 11.130 | 1.419 | 1.413 | 1.419 | 1.413 | 1.432 | 1,584,998 | 1.4169 | 0.45% |
| 2004-11-24 | 0 | 11.10 | 11.05 | 11.10 | 11.05 | 11.25 | 1,631,624 | 18,172,297 | 11.138 | 1.413 | 1.407 | 1.413 | 1.407 | 1.432 | 12,816,920 | 1.4178 | 0.00% |
| 2004-11-23 | 0 | 11.10 | 11.10 | 11.15 | 11.05 | 11.20 | 373,000 | 4,158,900 | 11.150 | 1.413 | 1.413 | 1.419 | 1.407 | 1.426 | 2,930,032 | 1.4194 | 0.00% |
| 2004-11-22 | 0 | 11.10 | 11.10 | 11.15 | 10.95 | 11.25 | 488,403 | 5,411,152 | 11.079 | 1.413 | 1.413 | 1.419 | 1.394 | 1.432 | 3,836,559 | 1.4104 | 0.00% |
| 2004-11-19 | 0 | 11.10 | 11.10 | 11.15 | 11.05 | 11.25 | 181,999 | 2,028,072 | 11.143 | 1.413 | 1.413 | 1.419 | 1.407 | 1.432 | 1,429,659 | 1.4186 | -1.33% |
| 2004-11-18 | 0 | 11.25 | 11.25 | 11.30 | 11.10 | 11.25 | 259,658 | 2,898,677 | 11.163 | 1.432 | 1.432 | 1.439 | 1.413 | 1.432 | 2,039,695 | 1.4211 | 2.27% |
| 2004-11-17 | 0 | 11.00 | 11.00 | 11.10 | 10.95 | 11.10 | 210,587 | 2,324,269 | 11.037 | 1.400 | 1.400 | 1.413 | 1.394 | 1.413 | 1,654,227 | 1.4050 | -0.45% |
| 2004-11-16 | 0 | 11.05 | 11.05 | 11.15 | 11.00 | 11.25 | 293,202 | 3,274,716 | 11.169 | 1.407 | 1.407 | 1.419 | 1.400 | 1.432 | 2,303,194 | 1.4218 | -0.45% |
| 2004-11-15 | 0 | 11.10 | 11.05 | 11.10 | 11.05 | 11.30 | 302,193 | 3,386,715 | 11.207 | 1.413 | 1.407 | 1.413 | 1.407 | 1.439 | 2,373,821 | 1.4267 | -1.33% |
| 2004-11-12 | 0 | 11.25 | 11.25 | 11.30 | 11.20 | 11.30 | 197,963 | 2,223,893 | 11.234 | 1.432 | 1.432 | 1.439 | 1.426 | 1.439 | 1,555,062 | 1.4301 | 0.90% |
| 2004-11-11 | 0 | 11.15 | 11.10 | 11.20 | 11.10 | 11.20 | 129,000 | 1,440,350 | 11.166 | 1.419 | 1.413 | 1.426 | 1.413 | 1.426 | 1,013,336 | 1.4214 | -0.45% |
| 2004-11-10 | 0 | 11.20 | 11.10 | 11.20 | 11.15 | 11.30 | 573,536 | 6,440,346 | 11.229 | 1.426 | 1.413 | 1.426 | 1.419 | 1.439 | 4,505,306 | 1.4295 | -1.32% |
| 2004-11-09 | 0 | 11.35 | 11.30 | 11.35 | 11.30 | 11.35 | 561,718 | 6,367,955 | 11.337 | 1.445 | 1.439 | 1.445 | 1.439 | 1.445 | 4,412,472 | 1.4432 | 0.00% |
| 2004-11-08 | 0 | 11.35 | 11.30 | 11.35 | 11.30 | 11.50 | 708,493 | 8,052,494 | 11.366 | 1.445 | 1.439 | 1.445 | 1.439 | 1.464 | 5,565,436 | 1.4469 | -0.87% |
| 2004-11-05 | 0 | 11.45 | 11.40 | 11.45 | 11.15 | 11.50 | 2,012,390 | 22,820,737 | 11.340 | 1.458 | 1.451 | 1.458 | 1.419 | 1.464 | 15,807,957 | 1.4436 | 3.62% |
| 2004-11-04 | 0 | 11.05 | 11.00 | 11.05 | 11.00 | 11.30 | 1,029,394 | 11,432,657 | 11.106 | 1.407 | 1.400 | 1.407 | 1.400 | 1.439 | 8,086,214 | 1.4138 | -2.21% |
| 2004-11-03 | 0 | 11.30 | 11.10 | 11.35 | 10.80 | 11.35 | 2,806,653 | 31,406,666 | 11.190 | 1.439 | 1.413 | 1.445 | 1.375 | 1.445 | 22,047,143 | 1.4245 | 5.12% |
| 2004-11-02 | 0 | 10.75 | 10.65 | 10.75 | 10.50 | 10.75 | 1,130,170 | 11,965,988 | 10.588 | 1.369 | 1.356 | 1.369 | 1.337 | 1.369 | 8,877,841 | 1.3478 | 2.87% |
| 2004-11-01 | 0 | 10.45 | 10.40 | 10.45 | 10.30 | 10.65 | 351,087 | 3,671,279 | 10.457 | 1.330 | 1.324 | 1.330 | 1.311 | 1.356 | 2,757,899 | 1.3312 | 0.00% |
| 2004-10-29 | 0 | 10.45 | 10.35 | 10.45 | 10.40 | 10.50 | 239,000 | 2,497,050 | 10.448 | 1.330 | 1.318 | 1.330 | 1.324 | 1.337 | 1,877,420 | 1.3300 | 0.00% |
| 2004-10-28 | 0 | 10.45 | 10.50 | 10.55 | 10.45 | 10.70 | 967,761 | 10,146,276 | 10.484 | 1.330 | 1.337 | 1.343 | 1.330 | 1.362 | 7,602,067 | 1.3347 | -1.88% |
| 2004-10-27 | 0 | 10.65 | 10.55 | 10.65 | 10.50 | 10.65 | 267,666 | 2,843,963 | 10.625 | 1.356 | 1.343 | 1.356 | 1.337 | 1.356 | 2,102,601 | 1.3526 | -0.47% |
| 2004-10-26 | 0 | 10.70 | 10.55 | 10.70 | 10.25 | 10.75 | 916,293 | 9,682,072 | 10.567 | 1.362 | 1.343 | 1.362 | 1.305 | 1.369 | 7,197,770 | 1.3451 | 3.88% |
| 2004-10-25 | 0 | 10.30 | 10.25 | 10.30 | 10.10 | 10.35 | 952,254 | 9,855,257 | 10.349 | 1.311 | 1.305 | 1.311 | 1.286 | 1.318 | 7,480,255 | 1.3175 | -1.90% |
| 2004-10-21 | 0 | 10.50 | 10.45 | 10.55 | 10.35 | 11.00 | 1,428,413 | 15,053,057 | 10.538 | 1.337 | 1.330 | 1.343 | 1.318 | 1.400 | 11,220,634 | 1.3416 | -5.41% |
| 2004-10-20 | 0 | 11.10 | 11.05 | 11.10 | 10.70 | 11.45 | 3,447,944 | 38,572,419 | 11.187 | 1.413 | 1.407 | 1.413 | 1.362 | 1.458 | 27,084,686 | 1.4241 | 1.37% |
| 2004-10-19 | 0 | 10.95 | 11.00 | 11.10 | 10.05 | 11.00 | 2,979,465 | 31,403,399 | 10.540 | 1.394 | 1.400 | 1.413 | 1.279 | 1.400 | 23,404,635 | 1.3418 | 8.42% |
| 2004-10-18 | 0 | 10.10 | 10.10 | 10.20 | 10.00 | 10.20 | 470,666 | 4,789,560 | 10.176 | 1.286 | 1.286 | 1.298 | 1.273 | 1.298 | 3,697,230 | 1.2954 | -0.98% |
| 2004-10-15 | 0 | 10.20 | 10.20 | 10.25 | 10.05 | 10.35 | 910,110 | 9,284,490 | 10.202 | 1.298 | 1.298 | 1.305 | 1.279 | 1.318 | 7,149,201 | 1.2987 | 0.99% |
| 2004-10-14 | 0 | 10.10 | 10.10 | 10.15 | 10.05 | 10.15 | 360,333 | 3,633,113 | 10.083 | 1.286 | 1.286 | 1.292 | 1.279 | 1.292 | 2,830,529 | 1.2835 | -0.49% |
| 2004-10-13 | 0 | 10.15 | 10.15 | 10.20 | 10.00 | 10.40 | 521,886 | 5,304,687 | 10.164 | 1.292 | 1.292 | 1.298 | 1.273 | 1.324 | 4,099,579 | 1.2940 | -1.93% |
| 2004-10-12 | 0 | 10.35 | 10.25 | 10.35 | 9.900 | 10.40 | 1,735,739 | 17,853,414 | 10.286 | 1.318 | 1.305 | 1.318 | 1.260 | 1.324 | 13,634,776 | 1.3094 | 3.50% |
| 2004-10-11 | 0 | 10.00 | 10.00 | 10.05 | 9.800 | 10.05 | 827,362 | 8,267,751 | 9.9929 | 1.273 | 1.273 | 1.279 | 1.248 | 1.279 | 6,499,189 | 1.2721 | 1.01% |
| 2004-10-08 | 0 | 9.900 | 9.850 | 9.900 | 9.650 | 9.900 | 527,543 | 5,173,330 | 9.8065 | 1.260 | 1.254 | 1.260 | 1.228 | 1.260 | 4,144,016 | 1.2484 | 2.06% |
| 2004-10-07 | 0 | 9.700 | 9.700 | 9.750 | 9.600 | 9.750 | 374,510 | 3,628,790 | 9.6894 | 1.235 | 1.235 | 1.241 | 1.222 | 1.241 | 2,941,894 | 1.2335 | 0.52% |
| 2004-10-06 | 0 | 9.650 | 9.650 | 9.750 | 9.650 | 9.900 | 489,805 | 4,783,231 | 9.7656 | 1.228 | 1.228 | 1.241 | 1.228 | 1.260 | 3,847,572 | 1.2432 | -1.53% |
| 2004-10-05 | 0 | 9.800 | 9.800 | 9.900 | 9.550 | 10.05 | 694,000 | 6,778,000 | 9.7666 | 1.248 | 1.248 | 1.260 | 1.216 | 1.279 | 5,451,588 | 1.2433 | 1.03% |
| 2004-10-04 | 0 | 9.700 | 9.600 | 9.700 | 9.550 | 9.800 | 383,058 | 3,706,075 | 9.6750 | 1.235 | 1.222 | 1.235 | 1.216 | 1.248 | 3,009,041 | 1.2316 | 2.11% |
| 2004-09-30 | 0 | 9.500 | 9.400 | 9.550 | 9.400 | 9.650 | 38,000 | 360,650 | 9.4908 | 1.209 | 1.197 | 1.216 | 1.197 | 1.228 | 298,502 | 1.2082 | 0.53% |
| 2004-09-28 | 0 | 9.450 | 9.450 | 9.650 | 9.450 | 9.600 | 164,920 | 1,574,264 | 9.5456 | 1.203 | 1.203 | 1.228 | 1.203 | 1.222 | 1,295,499 | 1.2152 | 0.00% |
| 2004-09-27 | 0 | 9.450 | 9.500 | 9.700 | 9.300 | 9.700 | 612,935 | 5,798,355 | 9.4600 | 1.203 | 1.209 | 1.235 | 1.184 | 1.235 | 4,814,797 | 1.2043 | 0.00% |
| 2004-09-24 | 0 | 9.450 | 9.400 | 9.500 | 9.400 | 9.800 | 375,000 | 3,582,050 | 9.5521 | 1.203 | 1.197 | 1.209 | 1.197 | 1.248 | 2,945,743 | 1.2160 | -3.08% |
| 2004-09-23 | 0 | 9.750 | 9.700 | 9.800 | 9.750 | 9.950 | 515,406 | 5,056,501 | 9.8107 | 1.241 | 1.235 | 1.248 | 1.241 | 1.267 | 4,048,676 | 1.2489 | -2.50% |
| 2004-09-22 | 0 | 10.00 | 10.00 | 10.10 | 10.00 | 10.15 | 129,192 | 1,303,337 | 10.088 | 1.273 | 1.273 | 1.286 | 1.273 | 1.292 | 1,014,844 | 1.2843 | -0.99% |
| 2004-09-21 | 0 | 10.10 | 10.15 | 10.20 | 10.05 | 10.20 | 432,142 | 4,371,662 | 10.116 | 1.286 | 1.292 | 1.298 | 1.279 | 1.298 | 3,394,611 | 1.2878 | -1.94% |
| 2004-09-20 | 0 | 10.30 | 10.20 | 10.30 | 10.20 | 10.55 | 710,199 | 7,324,127 | 10.313 | 1.311 | 1.298 | 1.311 | 1.298 | 1.343 | 5,578,837 | 1.3128 | -0.96% |
| 2004-09-17 | 0 | 10.40 | 10.40 | 10.45 | 9.800 | 10.45 | 2,777,917 | 28,457,529 | 10.244 | 1.324 | 1.324 | 1.330 | 1.248 | 1.330 | 21,821,413 | 1.3041 | 6.67% |
| 2004-09-16 | 0 | 9.750 | 9.750 | 9.800 | 9.250 | 9.800 | 1,231,708 | 11,855,751 | 9.6255 | 1.241 | 1.241 | 1.248 | 1.178 | 1.248 | 9,675,454 | 1.2253 | 4.84% |
| 2004-09-15 | 0 | 9.300 | 9.300 | 9.350 | 9.150 | 9.350 | 386,457 | 3,586,386 | 9.2802 | 1.184 | 1.184 | 1.190 | 1.165 | 1.190 | 3,035,741 | 1.1814 | 0.54% |
| 2004-09-14 | 0 | 9.250 | 9.200 | 9.250 | 9.150 | 9.250 | 311,536 | 2,867,304 | 9.2038 | 1.178 | 1.171 | 1.178 | 1.165 | 1.178 | 2,447,213 | 1.1717 | 0.54% |
| 2004-09-13 | 0 | 9.200 | 9.200 | 9.250 | 9.150 | 9.250 | 214,999 | 1,980,841 | 9.2133 | 1.171 | 1.171 | 1.178 | 1.165 | 1.178 | 1,688,885 | 1.1729 | 0.00% |
| 2004-09-10 | 0 | 9.200 | 9.150 | 9.200 | 9.000 | 9.250 | 867,832 | 7,957,005 | 9.1688 | 1.171 | 1.165 | 1.171 | 1.146 | 1.178 | 6,817,094 | 1.1672 | 2.22% |
| 2004-09-09 | 0 | 9.000 | 8.950 | 9.000 | 8.850 | 9.000 | 384,840 | 3,441,042 | 8.9415 | 1.146 | 1.139 | 1.146 | 1.127 | 1.146 | 3,023,039 | 1.1383 | 0.56% |
| 2004-09-08 | 0 | 8.950 | 8.850 | 8.950 | 8.850 | 9.300 | 301,333 | 2,711,964 | 8.9999 | 1.139 | 1.127 | 1.139 | 1.127 | 1.184 | 2,367,066 | 1.1457 | -2.19% |
| 2004-09-07 | 0 | 9.150 | 9.150 | 9.200 | 9.050 | 9.300 | 424,173 | 3,902,383 | 9.2000 | 1.165 | 1.165 | 1.171 | 1.152 | 1.184 | 3,332,012 | 1.1712 | 1.67% |
| 2004-09-06 | 0 | 9.000 | 9.000 | 9.050 | 8.850 | 9.050 | 181,840 | 1,633,591 | 8.9837 | 1.146 | 1.146 | 1.152 | 1.127 | 1.152 | 1,428,410 | 1.1436 | 1.69% |
| 2004-09-03 | 0 | 8.850 | 8.800 | 8.850 | 8.800 | 9.200 | 210,324 | 1,884,469 | 8.9598 | 1.127 | 1.120 | 1.127 | 1.120 | 1.171 | 1,652,161 | 1.1406 | -2.21% |
| 2004-09-02 | 0 | 9.050 | 9.050 | 9.100 | 9.000 | 9.500 | 1,091,738 | 10,113,394 | 9.2636 | 1.152 | 1.152 | 1.158 | 1.146 | 1.209 | 8,575,946 | 1.1793 | 0.56% |
| 2004-09-01 | 0 | 9.000 | 8.900 | 9.050 | 8.800 | 9.050 | 796,184 | 7,139,587 | 8.9673 | 1.146 | 1.133 | 1.152 | 1.120 | 1.152 | 6,254,276 | 1.1416 | 2.86% |
| 2004-08-31 | 0 | 8.750 | 8.700 | 8.750 | 8.550 | 8.850 | 425,800 | 3,709,800 | 8.7125 | 1.114 | 1.108 | 1.114 | 1.088 | 1.127 | 3,344,793 | 1.1091 | -0.57% |
| 2004-08-30 | 0 | 8.800 | 8.750 | 8.800 | 8.700 | 8.800 | 380,683 | 3,338,189 | 8.7689 | 1.120 | 1.114 | 1.120 | 1.108 | 1.120 | 2,990,385 | 1.1163 | 1.15% |
| 2004-08-27 | 0 | 8.700 | 8.700 | 8.750 | 8.700 | 8.800 | 76,000 | 667,200 | 8.7789 | 1.108 | 1.108 | 1.114 | 1.108 | 1.120 | 597,004 | 1.1176 | -1.14% |
| 2004-08-26 | 0 | 8.800 | 8.800 | 8.850 | 8.750 | 8.900 | 201,458 | 1,775,430 | 8.8129 | 1.120 | 1.120 | 1.127 | 1.114 | 1.133 | 1,582,516 | 1.1219 | 0.00% |
| 2004-08-25 | 0 | 8.800 | 8.750 | 8.800 | 8.800 | 8.900 | 160,554 | 1,416,614 | 8.8233 | 1.120 | 1.114 | 1.120 | 1.120 | 1.133 | 1,261,202 | 1.1232 | 0.00% |
| 2004-08-24 | 0 | 8.800 | 8.750 | 8.800 | 8.650 | 8.800 | 198,566 | 1,739,134 | 8.7585 | 1.120 | 1.114 | 1.120 | 1.101 | 1.120 | 1,559,798 | 1.1150 | 1.73% |
| 2004-08-23 | 0 | 8.650 | 8.650 | 8.750 | 8.650 | 8.750 | 44,992 | 392,235 | 8.7179 | 1.101 | 1.101 | 1.114 | 1.101 | 1.114 | 353,426 | 1.1098 | -1.70% |
| 2004-08-20 | 0 | 8.800 | 8.750 | 8.850 | 8.800 | 8.800 | 40,666 | 357,794 | 8.7984 | 1.120 | 1.114 | 1.127 | 1.120 | 1.120 | 319,444 | 1.1201 | 0.00% |
| 2004-08-19 | 0 | 8.800 | 8.800 | 8.900 | 8.750 | 8.800 | 306,333 | 2,695,614 | 8.7996 | 1.120 | 1.120 | 1.133 | 1.114 | 1.120 | 2,406,342 | 1.1202 | 0.00% |
| 2004-08-18 | 0 | 8.800 | 8.800 | 8.950 | 8.800 | 8.850 | 66,610 | 586,546 | 8.8057 | 1.120 | 1.120 | 1.139 | 1.120 | 1.127 | 523,243 | 1.1210 | 0.00% |
| 2004-08-17 | 0 | 8.800 | 8.800 | 8.950 | 8.800 | 8.950 | 50,038 | 444,664 | 8.8865 | 1.120 | 1.120 | 1.139 | 1.120 | 1.139 | 393,064 | 1.1313 | -1.12% |
| 2004-08-16 | 0 | 8.900 | 8.900 | 9.100 | 8.800 | 8.900 | 49,704 | 440,425 | 8.8610 | 1.133 | 1.133 | 1.158 | 1.120 | 1.133 | 390,441 | 1.1280 | 0.00% |
| 2004-08-13 | 0 | 8.900 | 8.900 | 8.950 | 8.750 | 8.900 | 89,173 | 787,538 | 8.8316 | 1.133 | 1.133 | 1.139 | 1.114 | 1.133 | 700,482 | 1.1243 | 1.14% |
| 2004-08-12 | 0 | 8.800 | 8.800 | 8.900 | 8.750 | 8.800 | 34,333 | 301,564 | 8.7835 | 1.120 | 1.120 | 1.133 | 1.114 | 1.120 | 269,697 | 1.1182 | 0.57% |
| 2004-08-11 | 0 | 8.750 | 8.750 | 8.950 | 8.750 | 8.750 | 96,333 | 842,847 | 8.7493 | 1.114 | 1.114 | 1.139 | 1.114 | 1.114 | 756,726 | 1.1138 | 0.00% |
| 2004-08-10 | 0 | 8.750 | 8.750 | 8.800 | 8.750 | 8.800 | 119,597 | 1,047,154 | 8.7557 | 1.114 | 1.114 | 1.120 | 1.114 | 1.120 | 939,472 | 1.1146 | -1.13% |
| 2004-08-09 | 0 | 8.850 | 8.850 | 8.950 | 8.750 | 9.300 | 152,187 | 1,354,440 | 8.8998 | 1.127 | 1.127 | 1.139 | 1.114 | 1.184 | 1,195,477 | 1.1330 | -3.28% |
| 2004-08-06 | 0 | 9.150 | 9.150 | 9.200 | 8.800 | 9.200 | 653,000 | 5,890,700 | 9.0210 | 1.165 | 1.165 | 1.171 | 1.120 | 1.171 | 5,129,521 | 1.1484 | 3.98% |
| 2004-08-05 | 0 | 8.800 | 8.800 | 8.850 | 8.650 | 8.800 | 313,637 | 2,738,533 | 8.7315 | 1.120 | 1.120 | 1.127 | 1.101 | 1.120 | 2,463,717 | 1.1115 | 1.73% |
| 2004-08-04 | 0 | 8.650 | 8.650 | 8.750 | 8.650 | 8.700 | 76,350 | 660,890 | 8.6561 | 1.101 | 1.101 | 1.114 | 1.101 | 1.108 | 599,753 | 1.1019 | 0.58% |
| 2004-08-03 | 0 | 8.600 | 8.600 | 8.700 | 8.600 | 8.800 | 27,000 | 234,700 | 8.6926 | 1.095 | 1.095 | 1.108 | 1.095 | 1.120 | 212,093 | 1.1066 | -1.15% |
| 2004-08-02 | 0 | 8.700 | 8.600 | 8.700 | 8.600 | 8.750 | 120,429 | 1,043,143 | 8.6619 | 1.108 | 1.095 | 1.108 | 1.095 | 1.114 | 946,008 | 1.1027 | -1.69% |
| 2004-07-30 | 0 | 8.850 | 8.800 | 8.850 | 8.800 | 8.900 | 22,000 | 195,200 | 8.8727 | 1.127 | 1.120 | 1.127 | 1.120 | 1.133 | 172,817 | 1.1295 | 0.00% |
| 2004-07-29 | 0 | 8.850 | 8.800 | 8.850 | 8.800 | 8.900 | 158,333 | 1,400,880 | 8.8477 | 1.127 | 1.120 | 1.127 | 1.120 | 1.133 | 1,243,756 | 1.1263 | -0.56% |
| 2004-07-28 | 0 | 8.900 | 8.850 | 8.950 | 8.750 | 8.900 | 45,587 | 400,190 | 8.7786 | 1.133 | 1.127 | 1.139 | 1.114 | 1.133 | 358,100 | 1.1175 | 1.71% |
| 2004-07-27 | 0 | 8.750 | 8.700 | 8.850 | 8.700 | 8.800 | 118,624 | 1,041,319 | 8.7783 | 1.114 | 1.108 | 1.127 | 1.108 | 1.120 | 931,829 | 1.1175 | -0.57% |
| 2004-07-26 | 0 | 8.800 | 8.800 | 8.900 | 8.800 | 8.800 | 17,117 | 150,612 | 8.7990 | 1.120 | 1.120 | 1.133 | 1.120 | 1.120 | 134,459 | 1.1201 | -1.12% |
| 2004-07-23 | 0 | 8.900 | 8.800 | 8.900 | 8.800 | 8.900 | 60,073 | 530,378 | 8.8289 | 1.133 | 1.120 | 1.133 | 1.120 | 1.133 | 471,892 | 1.1239 | 0.00% |
| 2004-07-22 | 0 | 8.900 | 8.850 | 8.900 | 8.700 | 8.900 | 116,740 | 1,023,327 | 8.7659 | 1.133 | 1.127 | 1.133 | 1.108 | 1.133 | 917,029 | 1.1159 | 0.00% |
| 2004-07-21 | 0 | 8.900 | 8.900 | 8.950 | 8.700 | 8.900 | 300,938 | 2,659,783 | 8.8383 | 1.133 | 1.133 | 1.139 | 1.108 | 1.133 | 2,363,963 | 1.1251 | 2.30% |
| 2004-07-20 | 0 | 8.700 | 8.700 | 8.800 | 8.700 | 8.700 | 16,975 | 147,488 | 8.6885 | 1.108 | 1.108 | 1.120 | 1.108 | 1.108 | 133,344 | 1.1061 | 0.00% |
| 2004-07-19 | 0 | 8.700 | 8.700 | 8.850 | 8.650 | 8.800 | 70,870 | 619,232 | 8.7376 | 1.108 | 1.108 | 1.127 | 1.101 | 1.120 | 556,706 | 1.1123 | -1.14% |
| 2004-07-16 | 0 | 8.800 | 8.600 | 8.850 | 8.750 | 8.800 | 25,600 | 224,770 | 8.7801 | 1.120 | 1.095 | 1.127 | 1.114 | 1.120 | 201,096 | 1.1177 | 0.57% |
| 2004-07-15 | 0 | 8.750 | 8.600 | 8.750 | 8.650 | 8.750 | 20,000 | 173,900 | 8.6950 | 1.114 | 1.095 | 1.114 | 1.101 | 1.114 | 157,106 | 1.1069 | 0.57% |
| 2004-07-14 | 0 | 8.700 | 8.700 | 8.750 | 8.700 | 8.800 | 66,000 | 577,200 | 8.7455 | 1.108 | 1.108 | 1.114 | 1.108 | 1.120 | 518,451 | 1.1133 | -0.57% |
| 2004-07-13 | 0 | 8.750 | 8.700 | 8.850 | 8.750 | 8.850 | 92,056 | 809,079 | 8.7890 | 1.114 | 1.108 | 1.127 | 1.114 | 1.127 | 723,129 | 1.1189 | -0.57% |
| 2004-07-12 | 0 | 8.800 | 8.800 | 8.850 | 8.800 | 8.850 | 38,610 | 340,446 | 8.8176 | 1.120 | 1.120 | 1.127 | 1.120 | 1.127 | 303,294 | 1.1225 | -0.56% |
| 2004-07-09 | 0 | 8.850 | 8.800 | 9.000 | 8.800 | 9.000 | 149,029 | 1,322,051 | 8.8711 | 1.127 | 1.120 | 1.146 | 1.120 | 1.146 | 1,170,670 | 1.1293 | -1.67% |
| 2004-07-08 | 0 | 9.000 | 8.900 | 9.000 | 9.000 | 9.150 | 85,195 | 773,255 | 9.0763 | 1.146 | 1.133 | 1.146 | 1.146 | 1.165 | 669,234 | 1.1554 | -1.64% |
| 2004-07-07 | 0 | 9.150 | 9.000 | 9.150 | 8.900 | 9.150 | 381,517 | 3,472,734 | 9.1024 | 1.165 | 1.146 | 1.165 | 1.133 | 1.165 | 2,996,936 | 1.1588 | 2.23% |
| 2004-07-06 | 0 | 8.950 | 8.950 | 9.000 | 8.850 | 9.000 | 206,545 | 1,839,594 | 8.9065 | 1.139 | 1.139 | 1.146 | 1.127 | 1.146 | 1,622,476 | 1.1338 | 1.13% |
| 2004-07-05 | 0 | 8.850 | 8.850 | 9.000 | 8.800 | 8.900 | 376,406 | 3,328,475 | 8.8428 | 1.127 | 1.127 | 1.146 | 1.120 | 1.133 | 2,956,788 | 1.1257 | -1.67% |
| 2004-07-02 | 0 | 9.000 | 9.000 | 9.050 | 9.000 | 9.000 | 185,173 | 1,676,946 | 9.0561 | 1.146 | 1.146 | 1.152 | 1.146 | 1.146 | 1,454,592 | 1.1529 | -1.64% |
| 2004-06-30 | 0 | 9.150 | 9.150 | 9.200 | 9.100 | 9.150 | 366,870 | 3,346,243 | 9.1211 | 1.165 | 1.165 | 1.171 | 1.158 | 1.165 | 2,881,879 | 1.1611 | 2.81% |
| 2004-06-29 | 0 | 8.900 | 8.800 | 8.900 | 8.900 | 8.900 | 10,000 | 89,000 | 8.9000 | 1.133 | 1.120 | 1.133 | 1.133 | 1.133 | 78,553 | 1.1330 | 0.00% |
| 2004-06-28 | 0 | 8.900 | 8.900 | 9.000 | 8.800 | 9.000 | 110,870 | 984,813 | 8.8826 | 1.133 | 1.133 | 1.146 | 1.120 | 1.146 | 870,919 | 1.1308 | -1.11% |
| 2004-06-25 | 0 | 9.000 | 8.850 | 9.000 | 8.850 | 9.050 | 79,203 | 713,356 | 9.0067 | 1.146 | 1.127 | 1.146 | 1.127 | 1.152 | 622,164 | 1.1466 | -0.55% |
| 2004-06-24 | 0 | 9.050 | 9.000 | 9.050 | 8.850 | 9.100 | 202,654 | 1,819,651 | 8.9791 | 1.152 | 1.146 | 1.152 | 1.127 | 1.158 | 1,591,911 | 1.1431 | 1.12% |
| 2004-06-23 | 0 | 8.950 | 9.000 | 9.050 | 8.750 | 9.000 | 77,695 | 690,154 | 8.8829 | 1.139 | 1.146 | 1.152 | 1.114 | 1.146 | 610,319 | 1.1308 | 1.70% |
| 2004-06-21 | 0 | 8.800 | 8.800 | 9.000 | 8.800 | 8.800 | 6,000 | 52,800 | 8.8000 | 1.120 | 1.120 | 1.146 | 1.120 | 1.120 | 47,132 | 1.1203 | -2.22% |
| 2004-06-18 | 0 | 9.000 | 8.950 | 9.000 | 8.650 | 9.100 | 409,870 | 3,630,895 | 8.8587 | 1.146 | 1.139 | 1.146 | 1.101 | 1.158 | 3,219,658 | 1.1277 | 1.69% |
| 2004-06-17 | 0 | 8.850 | 8.850 | 8.900 | 8.850 | 8.850 | 203,000 | 1,796,550 | 8.8500 | 1.127 | 1.127 | 1.133 | 1.127 | 1.127 | 1,594,629 | 1.1266 | 0.00% |
| 2004-06-16 | 0 | 8.850 | 8.850 | 9.000 | 8.800 | 8.950 | 121,000 | 1,072,200 | 8.8612 | 1.127 | 1.127 | 1.146 | 1.120 | 1.139 | 950,493 | 1.1280 | 0.00% |
| 2004-06-15 | 0 | 8.850 | 8.800 | 8.900 | 8.850 | 8.950 | 156,366 | 1,388,298 | 8.8785 | 1.127 | 1.120 | 1.133 | 1.127 | 1.139 | 1,228,304 | 1.1303 | -0.56% |
| 2004-06-14 | 0 | 8.900 | 8.850 | 8.900 | 8.900 | 9.150 | 220,000 | 1,986,700 | 9.0305 | 1.133 | 1.127 | 1.133 | 1.133 | 1.165 | 1,728,169 | 1.1496 | -2.73% |
| 2004-06-11 | 0 | 9.150 | 9.100 | 9.150 | 9.100 | 9.200 | 39,348 | 360,847 | 9.1707 | 1.165 | 1.158 | 1.165 | 1.158 | 1.171 | 309,091 | 1.1674 | -0.54% |
| 2004-06-10 | 0 | 9.200 | 9.150 | 9.200 | 9.000 | 9.250 | 656,457 | 6,034,725 | 9.1929 | 1.171 | 1.165 | 1.171 | 1.146 | 1.178 | 5,156,676 | 1.1703 | -0.54% |
| 2004-06-09 | 0 | 9.250 | 9.250 | 9.300 | 9.200 | 9.400 | 496,790 | 4,599,410 | 9.2583 | 1.178 | 1.178 | 1.184 | 1.171 | 1.197 | 3,902,442 | 1.1786 | 0.54% |
| 2004-06-08 | 0 | 9.200 | 9.200 | 9.300 | 8.950 | 9.300 | 743,006 | 6,817,654 | 9.1758 | 1.171 | 1.171 | 1.184 | 1.139 | 1.184 | 5,836,546 | 1.1681 | 2.22% |
| 2004-06-07 | 0 | 9.000 | 8.950 | 9.000 | 8.950 | 9.300 | 124,992 | 1,140,552 | 9.1250 | 1.146 | 1.139 | 1.146 | 1.139 | 1.184 | 981,852 | 1.1616 | 0.00% |
| 2004-06-04 | 0 | 9.000 | 8.900 | 9.000 | 8.900 | 9.000 | 57,000 | 511,200 | 8.9684 | 1.146 | 1.133 | 1.146 | 1.133 | 1.146 | 447,753 | 1.1417 | 0.00% |
| 2004-06-03 | 0 | 9.000 | 9.000 | 9.100 | 8.800 | 9.200 | 216,000 | 1,933,250 | 8.9502 | 1.146 | 1.146 | 1.158 | 1.120 | 1.171 | 1,696,748 | 1.1394 | -2.17% |
| 2004-06-02 | 0 | 9.200 | 9.100 | 9.200 | 9.200 | 9.300 | 595,434 | 5,513,406 | 9.2595 | 1.171 | 1.158 | 1.171 | 1.171 | 1.184 | 4,677,322 | 1.1788 | -2.13% |
| 2004-06-01 | 0 | 9.400 | 9.200 | 9.450 | 9.000 | 9.400 | 543,666 | 5,009,011 | 9.2134 | 1.197 | 1.171 | 1.203 | 1.146 | 1.197 | 4,270,668 | 1.1729 | 3.30% |
| 2004-05-31 | 0 | 9.100 | 9.100 | 9.150 | 9.050 | 9.300 | 546,470 | 4,997,429 | 9.1449 | 1.158 | 1.158 | 1.165 | 1.152 | 1.184 | 4,292,694 | 1.1642 | -2.15% |
| 2004-05-28 | 0 | 9.300 | 9.100 | 9.300 | 8.850 | 9.300 | 646,421 | 5,897,944 | 9.1240 | 1.184 | 1.158 | 1.184 | 1.127 | 1.184 | 5,077,840 | 1.1615 | 5.68% |
| 2004-05-27 | 0 | 8.800 | 8.800 | 8.850 | 8.800 | 9.050 | 489,000 | 4,374,650 | 8.9461 | 1.120 | 1.120 | 1.127 | 1.120 | 1.152 | 3,841,249 | 1.1389 | 1.15% |
| 2004-05-25 | 0 | 8.700 | 8.600 | 8.700 | 8.550 | 8.700 | 227,940 | 1,963,552 | 8.6143 | 1.108 | 1.095 | 1.108 | 1.088 | 1.108 | 1,790,540 | 1.0966 | -1.14% |
| 2004-05-24 | 0 | 8.800 | 8.750 | 8.800 | 8.750 | 8.850 | 87,000 | 767,150 | 8.8178 | 1.120 | 1.114 | 1.120 | 1.114 | 1.127 | 683,412 | 1.1225 | -1.12% |
| 2004-05-21 | 0 | 8.900 | 8.800 | 8.950 | 8.550 | 8.900 | 100,188 | 862,929 | 8.6131 | 1.133 | 1.120 | 1.139 | 1.088 | 1.133 | 787,008 | 1.0965 | 2.30% |
| 2004-05-20 | 0 | 8.700 | 8.550 | 8.700 | 8.500 | 8.700 | 230,000 | 1,971,600 | 8.5722 | 1.108 | 1.088 | 1.108 | 1.082 | 1.108 | 1,806,722 | 1.0913 | 1.16% |
| 2004-05-19 | 0 | 8.600 | 8.650 | 8.700 | 8.050 | 8.800 | 1,009,870 | 8,601,767 | 8.5177 | 1.095 | 1.101 | 1.108 | 1.025 | 1.120 | 7,932,847 | 1.0843 | 7.50% |
| 2004-05-18 | 0 | 8.000 | 7.900 | 8.000 | 7.900 | 8.200 | 842,000 | 6,728,650 | 7.9913 | 1.018 | 1.006 | 1.018 | 1.006 | 1.044 | 6,614,175 | 1.0173 | -0.62% |
| 2004-05-17 | 0 | 8.050 | 8.050 | 8.100 | 8.000 | 8.700 | 331,914 | 2,758,493 | 8.3109 | 1.025 | 1.025 | 1.031 | 1.018 | 1.108 | 2,607,289 | 1.0580 | -9.55% |
| 2004-05-14 | 0 | 8.900 | 8.900 | 8.950 | 8.800 | 9.250 | 294,958 | 2,633,283 | 8.9277 | 1.133 | 1.133 | 1.139 | 1.120 | 1.178 | 2,316,988 | 1.1365 | -3.78% |
| 2004-05-13 | 0 | 9.250 | 9.150 | 9.250 | 9.100 | 9.550 | 552,174 | 5,119,145 | 9.2709 | 1.178 | 1.165 | 1.178 | 1.158 | 1.216 | 4,337,501 | 1.1802 | -3.65% |
| 2004-05-12 | 0 | 9.600 | 9.600 | 9.650 | 9.400 | 9.650 | 537,203 | 5,111,308 | 9.5147 | 1.222 | 1.222 | 1.228 | 1.197 | 1.228 | 4,219,899 | 1.2112 | 4.35% |
| 2004-05-11 | 0 | 9.200 | 9.200 | 9.250 | 9.200 | 9.300 | 123,666 | 1,138,244 | 9.2042 | 1.171 | 1.171 | 1.178 | 1.171 | 1.184 | 971,435 | 1.1717 | -1.08% |
| 2004-05-10 | 0 | 9.300 | 9.250 | 9.300 | 9.100 | 9.500 | 352,870 | 3,251,511 | 9.2145 | 1.184 | 1.178 | 1.184 | 1.158 | 1.209 | 2,771,905 | 1.1730 | -4.62% |
| 2004-05-07 | 0 | 9.750 | 9.500 | 9.750 | 9.600 | 9.750 | 315,893 | 3,063,084 | 9.6966 | 1.241 | 1.209 | 1.241 | 1.222 | 1.241 | 2,481,439 | 1.2344 | 0.52% |
| 2004-05-06 | 0 | 9.700 | 9.650 | 9.750 | 9.550 | 9.800 | 1,049,174 | 10,143,310 | 9.6679 | 1.235 | 1.228 | 1.241 | 1.216 | 1.248 | 8,241,592 | 1.2307 | 0.52% |
| 2004-05-05 | 0 | 9.650 | 9.550 | 9.650 | 9.500 | 9.650 | 100,000 | 958,000 | 9.5800 | 1.228 | 1.216 | 1.228 | 1.209 | 1.228 | 785,531 | 1.2196 | 1.05% |
| 2004-05-04 | 0 | 9.550 | 9.550 | 9.700 | 9.550 | 9.750 | 144,478 | 1,397,121 | 9.6701 | 1.216 | 1.216 | 1.235 | 1.216 | 1.241 | 1,134,920 | 1.2310 | 0.53% |
| 2004-05-03 | 0 | 9.500 | 9.500 | 9.550 | 9.350 | 9.500 | 204,412 | 1,937,041 | 9.4762 | 1.209 | 1.209 | 1.216 | 1.190 | 1.209 | 1,605,721 | 1.2063 | -1.55% |
| 2004-04-30 | 0 | 9.650 | 9.500 | 9.700 | 9.500 | 9.750 | 249,568 | 2,399,897 | 9.6162 | 1.228 | 1.209 | 1.235 | 1.209 | 1.241 | 1,960,435 | 1.2242 | 0.52% |
| 2004-04-29 | 0 | 9.600 | 9.550 | 9.800 | 9.450 | 9.800 | 1,221,000 | 11,738,300 | 9.6137 | 1.222 | 1.216 | 1.248 | 1.203 | 1.248 | 9,591,339 | 1.2238 | -4.00% |
| 2004-04-28 | 0 | 10.00 | 9.950 | 10.20 | 9.650 | 10.35 | 832,873 | 8,469,060 | 10.168 | 1.273 | 1.267 | 1.298 | 1.228 | 1.318 | 6,542,480 | 1.2945 | 3.63% |
| 2004-04-27 | 0 | 9.650 | 9.700 | 9.750 | 9.550 | 9.750 | 612,348 | 5,873,936 | 9.5925 | 1.228 | 1.235 | 1.241 | 1.216 | 1.241 | 4,810,186 | 1.2211 | -1.53% |
| 2004-04-26 | 0 | 9.800 | 9.700 | 9.850 | 9.600 | 10.00 | 813,174 | 7,933,586 | 9.7563 | 1.248 | 1.235 | 1.254 | 1.222 | 1.273 | 6,387,738 | 1.2420 | -2.97% |
| 2004-04-23 | 0 | 10.10 | 10.10 | 10.15 | 9.650 | 10.10 | 275,333 | 2,703,147 | 9.8177 | 1.286 | 1.286 | 1.292 | 1.228 | 1.286 | 2,162,827 | 1.2498 | 4.66% |
| 2004-04-22 | 0 | 9.650 | 9.600 | 9.750 | 9.150 | 10.10 | 1,779,567 | 17,048,357 | 9.5801 | 1.228 | 1.222 | 1.241 | 1.165 | 1.286 | 13,979,059 | 1.2196 | -4.46% |
| 2004-04-21 | 0 | 10.10 | 10.10 | 10.15 | 10.05 | 10.35 | 225,073 | 2,278,123 | 10.122 | 1.286 | 1.286 | 1.292 | 1.279 | 1.318 | 1,768,019 | 1.2885 | -2.88% |
| 2004-04-20 | 0 | 10.40 | 10.40 | 10.45 | 10.30 | 10.45 | 903,334 | 9,367,573 | 10.370 | 1.324 | 1.324 | 1.330 | 1.311 | 1.330 | 7,095,973 | 1.3201 | 0.48% |
| 2004-04-19 | 0 | 10.35 | 10.35 | 10.40 | 10.35 | 10.35 | 96,761 | 1,001,362 | 10.349 | 1.318 | 1.318 | 1.324 | 1.318 | 1.318 | 760,088 | 1.3174 | -1.43% |
| 2004-04-16 | 0 | 10.50 | 10.45 | 10.50 | 10.30 | 10.55 | 411,437 | 4,317,173 | 10.493 | 1.337 | 1.330 | 1.337 | 1.311 | 1.343 | 3,231,967 | 1.3358 | 1.94% |
| 2004-04-15 | 0 | 10.30 | 10.25 | 10.30 | 10.25 | 10.60 | 480,088 | 4,986,684 | 10.387 | 1.311 | 1.305 | 1.311 | 1.305 | 1.349 | 3,771,242 | 1.3223 | -3.29% |
| 2004-04-14 | 0 | 10.65 | 10.60 | 10.70 | 10.65 | 10.85 | 190,506 | 2,037,596 | 10.696 | 1.356 | 1.349 | 1.362 | 1.356 | 1.381 | 1,496,485 | 1.3616 | -2.29% |
| 2004-04-13 | 0 | 10.90 | 10.90 | 10.95 | 10.75 | 11.10 | 326,036 | 3,565,591 | 10.936 | 1.388 | 1.388 | 1.394 | 1.369 | 1.413 | 2,561,115 | 1.3922 | 1.40% |
| 2004-04-08 | 0 | 10.75 | 10.75 | 10.85 | 10.50 | 11.25 | 531,261 | 5,802,729 | 10.923 | 1.369 | 1.369 | 1.381 | 1.337 | 1.432 | 4,173,222 | 1.3905 | -1.83% |
| 2004-04-07 | 0 | 11.10 | 11.00 | 11.15 | 10.95 | 11.15 | 907,513 | 10,020,619 | 11.042 | 1.394 | 1.381 | 1.400 | 1.375 | 1.400 | 7,226,455 | 1.3867 | -0.45% |
| 2004-04-06 | 0 | 11.15 | 11.00 | 11.20 | 10.10 | 11.25 | 2,266,534 | 24,438,118 | 10.782 | 1.400 | 1.381 | 1.407 | 1.268 | 1.413 | 18,048,233 | 1.3540 | 10.40% |
| 2004-04-02 | 0 | 10.10 | 9.950 | 10.10 | 9.500 | 10.15 | 1,290,352 | 12,796,259 | 9.9169 | 1.268 | 1.250 | 1.268 | 1.193 | 1.275 | 10,274,972 | 1.2454 | 8.60% |
| 2004-04-01 | 0 | 9.300 | 9.250 | 9.350 | 9.300 | 10.35 | 3,162,808 | 30,949,090 | 9.7853 | 1.168 | 1.162 | 1.174 | 1.168 | 1.300 | 25,185,193 | 1.2289 | -9.71% |
| 2004-03-31 | 0 | 10.30 | 10.25 | 10.30 | 10.00 | 10.70 | 2,112,507 | 21,707,850 | 10.276 | 1.293 | 1.287 | 1.293 | 1.256 | 1.344 | 16,821,728 | 1.2905 | -5.50% |
| 2004-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 1.369 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-29 | 0 | 10.90 | 10.90 | 10.95 | 10.75 | 11.30 | 1,860,113 | 20,330,332 | 10.930 | 1.369 | 1.369 | 1.375 | 1.350 | 1.419 | 14,811,934 | 1.3726 | -0.91% |
| 2004-03-26 | 0 | 11.00 | 10.95 | 11.00 | 10.75 | 11.30 | 2,864,738 | 31,545,564 | 11.012 | 1.381 | 1.375 | 1.381 | 1.350 | 1.419 | 22,811,685 | 1.3829 | 2.80% |
| 2004-03-25 | 0 | 10.70 | 10.70 | 10.75 | 10.65 | 11.20 | 692,021 | 7,484,964 | 10.816 | 1.344 | 1.344 | 1.350 | 1.337 | 1.407 | 5,510,509 | 1.3583 | -2.73% |
| 2004-03-24 | 0 | 11.00 | 11.00 | 11.05 | 10.50 | 11.15 | 2,808,876 | 30,798,065 | 10.965 | 1.381 | 1.381 | 1.388 | 1.319 | 1.400 | 22,366,860 | 1.3770 | 3.77% |
| 2004-03-23 | 0 | 10.60 | 10.50 | 10.60 | 10.50 | 10.70 | 1,204,747 | 12,777,635 | 10.606 | 1.331 | 1.319 | 1.331 | 1.319 | 1.344 | 9,593,306 | 1.3319 | 0.47% |
| 2004-03-22 | 0 | 10.55 | 10.55 | 10.60 | 10.20 | 11.10 | 2,000,949 | 21,394,662 | 10.692 | 1.325 | 1.325 | 1.331 | 1.281 | 1.394 | 15,933,401 | 1.3428 | -0.94% |
| 2004-03-19 | 0 | 10.65 | 10.55 | 10.60 | 9.600 | 10.70 | 6,724,815 | 69,439,402 | 10.326 | 1.337 | 1.325 | 1.331 | 1.206 | 1.344 | 53,549,176 | 1.2967 | 10.94% |
| 2004-03-18 | 0 | 9.600 | 9.550 | 9.600 | 9.400 | 10.15 | 2,334,810 | 22,769,892 | 9.7524 | 1.206 | 1.199 | 1.206 | 1.180 | 1.275 | 18,591,910 | 1.2247 | -5.42% |
| 2004-03-17 | 0 | 10.15 | 10.05 | 10.15 | 9.500 | 10.25 | 2,838,409 | 28,208,145 | 9.9380 | 1.275 | 1.262 | 1.275 | 1.193 | 1.287 | 22,602,029 | 1.2480 | 6.84% |
| 2004-03-16 | 0 | 9.500 | 9.450 | 9.500 | 9.250 | 9.500 | 771,956 | 7,240,044 | 9.3788 | 1.193 | 1.187 | 1.193 | 1.162 | 1.193 | 6,147,025 | 1.1778 | 0.53% |
| 2004-03-15 | 0 | 9.450 | 9.450 | 9.500 | 8.850 | 9.550 | 1,716,022 | 15,924,255 | 9.2797 | 1.187 | 1.187 | 1.193 | 1.111 | 1.199 | 13,664,549 | 1.1654 | 6.18% |
| 2004-03-12 | 0 | 8.900 | 8.750 | 8.900 | 8.400 | 8.900 | 930,624 | 8,025,244 | 8.6235 | 1.118 | 1.099 | 1.118 | 1.055 | 1.118 | 7,410,486 | 1.0830 | 3.49% |
| 2004-03-11 | 0 | 8.600 | 8.550 | 8.600 | 8.500 | 8.700 | 766,854 | 6,584,458 | 8.5863 | 1.080 | 1.074 | 1.080 | 1.067 | 1.093 | 6,106,398 | 1.0783 | -1.15% |
| 2004-03-10 | 0 | 8.700 | 8.650 | 8.750 | 8.450 | 8.700 | 896,555 | 7,704,383 | 8.5933 | 1.093 | 1.086 | 1.099 | 1.061 | 1.093 | 7,139,197 | 1.0792 | 2.35% |
| 2004-03-09 | 0 | 8.500 | 8.500 | 8.600 | 8.300 | 8.850 | 2,026,688 | 17,322,967 | 8.5474 | 1.067 | 1.067 | 1.080 | 1.042 | 1.111 | 16,138,358 | 1.0734 | 2.41% |
| 2004-03-08 | 0 | 8.300 | 8.250 | 8.350 | 8.250 | 8.400 | 784,950 | 6,523,412 | 8.3106 | 1.042 | 1.036 | 1.049 | 1.036 | 1.055 | 6,250,496 | 1.0437 | -1.19% |
| 2004-03-05 | 0 | 8.400 | 8.350 | 8.400 | 8.350 | 8.400 | 1,566,888 | 13,130,837 | 8.3802 | 1.055 | 1.049 | 1.055 | 1.049 | 1.055 | 12,477,007 | 1.0524 | 0.00% |
| 2004-03-04 | 0 | 8.400 | 8.300 | 8.400 | 8.250 | 8.400 | 308,953 | 2,560,174 | 8.2866 | 1.055 | 1.042 | 1.055 | 1.036 | 1.055 | 2,460,169 | 1.0406 | 1.20% |
| 2004-03-03 | 0 | 8.300 | 8.300 | 8.350 | 8.250 | 8.400 | 773,078 | 6,442,511 | 8.3336 | 1.042 | 1.042 | 1.049 | 1.036 | 1.055 | 6,155,960 | 1.0465 | 0.61% |
| 2004-03-02 | 0 | 8.250 | 8.250 | 8.350 | 8.250 | 8.400 | 2,210,148 | 18,427,721 | 8.3378 | 1.036 | 1.036 | 1.049 | 1.036 | 1.055 | 17,599,236 | 1.0471 | -1.20% |
| 2004-03-01 | 0 | 8.350 | 8.350 | 8.400 | 8.300 | 8.450 | 682,578 | 5,714,177 | 8.3715 | 1.049 | 1.049 | 1.055 | 1.042 | 1.061 | 5,435,315 | 1.0513 | 1.21% |
| 2004-02-27 | 0 | 8.250 | 8.200 | 8.300 | 8.100 | 8.250 | 437,875 | 3,592,470 | 8.2043 | 1.036 | 1.030 | 1.042 | 1.017 | 1.036 | 3,486,764 | 1.0303 | 1.23% |
| 2004-02-26 | 0 | 8.150 | 8.100 | 8.150 | 8.000 | 8.150 | 1,924,505 | 15,538,755 | 8.0742 | 1.023 | 1.017 | 1.023 | 1.005 | 1.023 | 15,324,683 | 1.0140 | 1.87% |
| 2004-02-25 | 0 | 8.000 | 7.950 | 8.050 | 7.950 | 8.250 | 738,006 | 5,936,040 | 8.0433 | 1.005 | 0.998 | 1.011 | 0.998 | 1.036 | 5,876,684 | 1.0101 | -1.23% |
| 2004-02-24 | 0 | 8.100 | 8.100 | 8.200 | 8.100 | 8.200 | 224,186 | 1,833,288 | 8.1775 | 1.017 | 1.017 | 1.030 | 1.017 | 1.030 | 1,785,176 | 1.0270 | -1.22% |
| 2004-02-23 | 0 | 8.200 | 8.200 | 8.250 | 8.150 | 8.300 | 378,536 | 3,104,621 | 8.2017 | 1.030 | 1.030 | 1.036 | 1.023 | 1.042 | 3,014,253 | 1.0300 | -1.80% |
| 2004-02-20 | 0 | 8.350 | 8.300 | 8.350 | 8.300 | 8.350 | 636,169 | 5,288,861 | 8.3136 | 1.049 | 1.042 | 1.049 | 1.042 | 1.049 | 5,065,764 | 1.0440 | 0.60% |
| 2004-02-19 | 0 | 8.300 | 8.300 | 8.350 | 8.150 | 8.400 | 809,127 | 6,718,376 | 8.3032 | 1.042 | 1.042 | 1.049 | 1.023 | 1.055 | 6,443,015 | 1.0427 | 0.61% |
| 2004-02-18 | 0 | 8.250 | 8.250 | 8.300 | 8.100 | 8.250 | 592,013 | 4,839,508 | 8.1747 | 1.036 | 1.036 | 1.042 | 1.017 | 1.036 | 4,714,153 | 1.0266 | 1.85% |
| 2004-02-17 | 0 | 8.100 | 8.100 | 8.200 | 8.100 | 8.300 | 339,444 | 2,777,791 | 8.1834 | 1.017 | 1.017 | 1.030 | 1.017 | 1.042 | 2,702,966 | 1.0277 | -2.99% |
| 2004-02-16 | 0 | 8.350 | 8.300 | 8.350 | 8.200 | 8.400 | 694,394 | 5,774,901 | 8.3165 | 1.049 | 1.042 | 1.049 | 1.030 | 1.055 | 5,529,405 | 1.0444 | 2.45% |
| 2004-02-13 | 0 | 8.150 | 8.100 | 8.150 | 8.100 | 8.200 | 859,520 | 7,012,413 | 8.1585 | 1.023 | 1.017 | 1.023 | 1.017 | 1.030 | 6,844,291 | 1.0246 | -1.21% |
| 2004-02-12 | 0 | 8.250 | 8.200 | 8.300 | 8.100 | 8.550 | 2,293,340 | 19,138,983 | 8.3455 | 1.036 | 1.030 | 1.042 | 1.017 | 1.074 | 18,261,687 | 1.0480 | -1.20% |
| 2004-02-11 | 0 | 8.350 | 8.350 | 8.450 | 8.050 | 8.550 | 4,394,255 | 36,602,882 | 8.3297 | 1.049 | 1.049 | 1.061 | 1.011 | 1.074 | 34,991,109 | 1.0461 | 3.09% |
| 2004-02-10 | 0 | 8.100 | 8.000 | 8.100 | 7.900 | 8.200 | 1,005,765 | 8,031,521 | 7.9855 | 1.017 | 1.005 | 1.017 | 0.992 | 1.030 | 8,008,828 | 1.0028 | 0.00% |
| 2004-02-09 | 0 | 8.100 | 8.100 | 8.150 | 7.750 | 8.300 | 2,529,661 | 20,333,752 | 8.0381 | 1.017 | 1.017 | 1.023 | 0.973 | 1.042 | 20,143,493 | 1.0094 | -0.61% |
| 2004-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.023 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-05 | 0 | 8.150 | 8.150 | 8.200 | 7.000 | 8.250 | 6,898,755 | 53,012,132 | 7.6843 | 1.023 | 1.023 | 1.030 | 0.879 | 1.036 | 54,934,247 | 0.9650 | 18.12% |
| 2004-02-04 | 0 | 6.900 | 6.750 | 6.900 | 6.750 | 7.000 | 328,322 | 2,251,082 | 6.8563 | 0.867 | 0.848 | 0.867 | 0.848 | 0.879 | 2,614,402 | 0.8610 | 0.73% |
| 2004-02-03 | 0 | 6.850 | 6.850 | 6.900 | 6.600 | 6.850 | 1,356,044 | 9,249,534 | 6.8210 | 0.860 | 0.860 | 0.867 | 0.829 | 0.860 | 10,798,072 | 0.8566 | 1.48% |
| 2004-02-02 | 0 | 6.750 | 6.750 | 6.800 | 6.750 | 6.800 | 265,000 | 1,796,000 | 6.7774 | 0.848 | 0.848 | 0.854 | 0.848 | 0.854 | 2,110,174 | 0.8511 | -1.46% |
| 2004-01-30 | 0 | 6.850 | 6.850 | 6.900 | 6.700 | 6.900 | 308,000 | 2,107,000 | 6.8409 | 0.860 | 0.860 | 0.867 | 0.841 | 0.867 | 2,452,580 | 0.8591 | 0.74% |
| 2004-01-29 | 0 | 6.800 | 6.750 | 6.800 | 6.550 | 6.800 | 607,697 | 4,056,521 | 6.6752 | 0.854 | 0.848 | 0.854 | 0.823 | 0.854 | 4,839,044 | 0.8383 | 3.03% |
| 2004-01-28 | 0 | 6.600 | 6.550 | 6.650 | 6.450 | 7.000 | 3,179,849 | 20,906,409 | 6.5747 | 0.829 | 0.823 | 0.835 | 0.810 | 0.879 | 25,320,889 | 0.8257 | -2.94% |
| 2004-01-27 | 0 | 6.800 | 6.700 | 6.800 | 6.600 | 7.250 | 1,483,275 | 10,211,548 | 6.8845 | 0.854 | 0.841 | 0.854 | 0.829 | 0.910 | 11,811,203 | 0.8646 | -5.56% |
| 2004-01-26 | 0 | 7.200 | 7.200 | 7.250 | 7.000 | 7.250 | 798,490 | 5,719,117 | 7.1624 | 0.904 | 0.904 | 0.910 | 0.879 | 0.910 | 6,358,313 | 0.8995 | 1.41% |
| 2004-01-21 | 0 | 7.100 | 7.000 | 7.100 | 7.000 | 7.100 | 593,067 | 4,184,662 | 7.0560 | 0.892 | 0.879 | 0.892 | 0.879 | 0.892 | 4,722,546 | 0.8861 | 2.16% |
| 2004-01-20 | 0 | 6.950 | 6.900 | 7.000 | 6.600 | 7.100 | 1,792,361 | 12,305,107 | 6.8653 | 0.873 | 0.867 | 0.879 | 0.829 | 0.892 | 14,272,431 | 0.8622 | 7.75% |
| 2004-01-19 | 0 | 6.450 | 6.400 | 6.500 | 6.150 | 6.750 | 3,165,984 | 20,199,175 | 6.3801 | 0.810 | 0.804 | 0.816 | 0.772 | 0.848 | 25,210,483 | 0.8012 | -5.15% |
| 2004-01-16 | 0 | 6.800 | 6.750 | 6.800 | 6.700 | 6.950 | 899,221 | 6,125,749 | 6.8123 | 0.854 | 0.848 | 0.854 | 0.841 | 0.873 | 7,160,427 | 0.8555 | -2.86% |
| 2004-01-15 | 0 | 7.000 | 6.950 | 7.100 | 6.950 | 7.000 | 630,000 | 4,381,450 | 6.9547 | 0.879 | 0.873 | 0.892 | 0.873 | 0.879 | 5,016,641 | 0.8734 | 0.72% |
| 2004-01-14 | 0 | 6.950 | 6.900 | 6.950 | 6.950 | 7.200 | 493,174 | 3,465,101 | 7.0261 | 0.873 | 0.867 | 0.873 | 0.873 | 0.904 | 3,927,106 | 0.8824 | -2.80% |
| 2004-01-13 | 0 | 7.150 | 7.100 | 7.150 | 7.050 | 7.300 | 512,000 | 3,639,600 | 7.1086 | 0.898 | 0.892 | 0.898 | 0.885 | 0.917 | 4,077,016 | 0.8927 | -1.38% |
| 2004-01-12 | 0 | 7.250 | 7.150 | 7.250 | 7.050 | 7.450 | 454,587 | 3,288,709 | 7.2345 | 0.910 | 0.898 | 0.910 | 0.885 | 0.936 | 3,619,841 | 0.9085 | 0.69% |
| 2004-01-09 | 0 | 7.200 | 7.150 | 7.300 | 7.100 | 7.350 | 1,547,716 | 11,197,976 | 7.2352 | 0.904 | 0.898 | 0.917 | 0.892 | 0.923 | 12,324,342 | 0.9086 | 2.13% |
| 2004-01-08 | 0 | 7.050 | 7.050 | 7.100 | 7.000 | 7.200 | 896,578 | 6,373,217 | 7.1084 | 0.885 | 0.885 | 0.892 | 0.879 | 0.904 | 7,139,381 | 0.8927 | -3.42% |
| 2004-01-07 | 0 | 7.300 | 7.250 | 7.300 | 7.200 | 7.300 | 1,048,696 | 7,652,098 | 7.2968 | 0.917 | 0.910 | 0.917 | 0.904 | 0.917 | 8,350,684 | 0.9163 | 0.00% |
| 2004-01-06 | 0 | 7.300 | 7.250 | 7.300 | 7.200 | 7.450 | 966,722 | 7,055,225 | 7.2981 | 0.917 | 0.910 | 0.917 | 0.904 | 0.936 | 7,697,932 | 0.9165 | 0.00% |
| 2004-01-05 | 0 | 7.300 | 7.300 | 7.350 | 7.000 | 7.450 | 741,201 | 5,384,249 | 7.2642 | 0.917 | 0.917 | 0.923 | 0.879 | 0.936 | 5,902,126 | 0.9123 | -0.68% |
| 2004-01-02 | 0 | 7.350 | 7.300 | 7.350 | 7.200 | 7.350 | 410,870 | 2,989,334 | 7.2756 | 0.923 | 0.917 | 0.923 | 0.904 | 0.923 | 3,271,726 | 0.9137 | 3.52% |
| 2003-12-31 | 0 | 7.100 | 7.100 | 7.150 | 7.050 | 7.200 | 576,329 | 4,104,670 | 7.1221 | 0.892 | 0.892 | 0.898 | 0.885 | 0.904 | 4,589,263 | 0.8944 | 0.00% |
| 2003-12-30 | 0 | 7.100 | 7.050 | 7.100 | 7.000 | 7.300 | 1,196,443 | 8,521,520 | 7.1224 | 0.892 | 0.885 | 0.892 | 0.879 | 0.917 | 9,527,182 | 0.8944 | -1.39% |
| 2003-12-29 | 0 | 7.200 | 7.200 | 7.250 | 7.100 | 7.200 | 291,434 | 2,088,038 | 7.1647 | 0.904 | 0.904 | 0.910 | 0.892 | 0.904 | 2,320,666 | 0.8998 | -1.37% |
| 2003-12-24 | 0 | 7.300 | 7.300 | 7.350 | 7.300 | 7.350 | 286,000 | 2,089,450 | 7.3058 | 0.917 | 0.917 | 0.923 | 0.917 | 0.923 | 2,277,396 | 0.9175 | 2.82% |
| 2003-12-23 | 0 | 7.100 | 7.100 | 7.250 | 7.050 | 7.250 | 412,945 | 2,946,904 | 7.1363 | 0.892 | 0.892 | 0.910 | 0.885 | 0.910 | 3,288,249 | 0.8962 | -0.70% |
| 2003-12-22 | 0 | 7.150 | 7.100 | 7.150 | 7.100 | 7.300 | 613,600 | 4,398,729 | 7.1687 | 0.898 | 0.892 | 0.898 | 0.892 | 0.917 | 4,886,049 | 0.9003 | -1.38% |
| 2003-12-19 | 0 | 7.250 | 7.250 | 7.300 | 7.200 | 7.350 | 613,326 | 4,466,236 | 7.2820 | 0.910 | 0.910 | 0.917 | 0.904 | 0.923 | 4,883,867 | 0.9145 | -2.03% |
| 2003-12-18 | 0 | 7.400 | 7.250 | 7.400 | 7.250 | 7.400 | 311,174 | 2,284,727 | 7.3423 | 0.929 | 0.910 | 0.929 | 0.910 | 0.929 | 2,477,854 | 0.9221 | -0.67% |
| 2003-12-17 | 0 | 7.450 | 7.450 | 7.500 | 7.350 | 7.550 | 226,019 | 1,677,688 | 7.4228 | 0.936 | 0.936 | 0.942 | 0.923 | 0.948 | 1,799,772 | 0.9322 | -1.97% |
| 2003-12-16 | 0 | 7.600 | 7.450 | 7.650 | 7.500 | 7.600 | 136,000 | 1,024,050 | 7.5298 | 0.954 | 0.936 | 0.961 | 0.942 | 0.954 | 1,082,957 | 0.9456 | 0.00% |
| 2003-12-15 | 0 | 7.600 | 7.550 | 7.700 | 7.500 | 7.800 | 663,838 | 5,067,244 | 7.6333 | 0.954 | 0.948 | 0.967 | 0.942 | 0.980 | 5,286,090 | 0.9586 | -1.94% |
| 2003-12-12 | 0 | 7.750 | 7.650 | 7.800 | 7.700 | 7.800 | 1,067,970 | 8,270,310 | 7.7440 | 0.973 | 0.961 | 0.980 | 0.967 | 0.980 | 8,504,162 | 0.9725 | 0.65% |
| 2003-12-11 | 0 | 7.700 | 7.650 | 7.800 | 7.600 | 7.800 | 695,344 | 5,397,115 | 7.7618 | 0.967 | 0.961 | 0.980 | 0.954 | 0.980 | 5,536,970 | 0.9747 | -1.28% |
| 2003-12-10 | 0 | 7.800 | 7.750 | 7.850 | 7.750 | 7.800 | 533,608 | 4,145,460 | 7.7687 | 0.980 | 0.973 | 0.986 | 0.973 | 0.980 | 4,249,079 | 0.9756 | 0.00% |
| 2003-12-09 | 0 | 7.800 | 7.750 | 7.800 | 7.550 | 7.800 | 1,240,940 | 9,667,741 | 7.7907 | 0.980 | 0.973 | 0.980 | 0.948 | 0.980 | 9,881,508 | 0.9784 | 1.96% |
| 2003-12-08 | 0 | 7.650 | 7.650 | 7.700 | 7.600 | 7.650 | 79,959 | 610,555 | 7.6359 | 0.961 | 0.961 | 0.967 | 0.954 | 0.961 | 636,707 | 0.9589 | 0.00% |
| 2003-12-05 | 0 | 7.650 | 7.600 | 7.700 | 7.600 | 7.650 | 264,070 | 2,018,318 | 7.6431 | 0.961 | 0.954 | 0.967 | 0.954 | 0.961 | 2,102,769 | 0.9598 | 0.66% |
| 2003-12-04 | 0 | 7.600 | 7.600 | 7.650 | 7.550 | 7.650 | 158,270 | 1,205,862 | 7.6190 | 0.954 | 0.954 | 0.961 | 0.948 | 0.961 | 1,260,292 | 0.9568 | -0.65% |
| 2003-12-03 | 0 | 7.650 | 7.650 | 7.700 | 7.600 | 7.800 | 519,548 | 4,010,019 | 7.7183 | 0.961 | 0.961 | 0.967 | 0.954 | 0.980 | 4,137,120 | 0.9693 | -1.92% |
| 2003-12-02 | 0 | 7.800 | 7.750 | 7.800 | 7.700 | 7.800 | 1,026,170 | 7,965,925 | 7.7628 | 0.980 | 0.973 | 0.980 | 0.967 | 0.980 | 8,171,312 | 0.9749 | 1.30% |
| 2003-12-01 | 0 | 7.700 | 7.650 | 7.700 | 7.550 | 7.800 | 407,345 | 3,111,093 | 7.6375 | 0.967 | 0.961 | 0.967 | 0.948 | 0.980 | 3,243,656 | 0.9591 | 1.32% |
| 2003-11-28 | 0 | 7.600 | 7.600 | 7.650 | 7.600 | 7.700 | 312,737 | 2,394,674 | 7.6571 | 0.954 | 0.954 | 0.961 | 0.954 | 0.967 | 2,490,300 | 0.9616 | 1.33% |
| 2003-11-27 | 0 | 7.500 | 7.500 | 7.550 | 7.500 | 7.700 | 99,964 | 753,088 | 7.5336 | 0.942 | 0.942 | 0.948 | 0.942 | 0.967 | 796,006 | 0.9461 | 0.00% |
| 2003-11-26 | 0 | 7.500 | 7.450 | 7.550 | 7.400 | 7.550 | 302,348 | 2,263,673 | 7.4870 | 0.942 | 0.936 | 0.948 | 0.929 | 0.948 | 2,407,573 | 0.9402 | 1.35% |
| 2003-11-25 | 0 | 7.400 | 7.300 | 7.400 | 7.200 | 7.450 | 393,685 | 2,880,774 | 7.3175 | 0.929 | 0.917 | 0.929 | 0.904 | 0.936 | 3,134,883 | 0.9189 | 4.23% |
| 2003-11-24 | 0 | 7.100 | 7.050 | 7.100 | 7.100 | 7.150 | 217,000 | 1,539,698 | 7.0954 | 0.892 | 0.885 | 0.892 | 0.892 | 0.898 | 1,727,954 | 0.8911 | 0.00% |
| 2003-11-21 | 0 | 7.100 | 7.050 | 7.100 | 7.000 | 7.250 | 415,327 | 2,946,538 | 7.0945 | 0.892 | 0.885 | 0.892 | 0.879 | 0.910 | 3,307,216 | 0.8909 | -2.07% |
| 2003-11-20 | 0 | 7.450 | 7.450 | 7.500 | 7.400 | 7.500 | 282,387 | 2,108,366 | 7.4662 | 0.910 | 0.910 | 0.917 | 0.904 | 0.917 | 2,310,657 | 0.9125 | 0.00% |
| 2003-11-19 | 0 | 7.450 | 7.500 | 7.550 | 7.200 | 7.600 | 846,935 | 6,277,691 | 7.4122 | 0.910 | 0.917 | 0.923 | 0.880 | 0.929 | 6,930,121 | 0.9059 | -1.97% |
| 2003-11-18 | 0 | 7.600 | 7.600 | 7.700 | 7.600 | 7.750 | 147,327 | 1,133,453 | 7.6935 | 0.929 | 0.929 | 0.941 | 0.929 | 0.947 | 1,205,516 | 0.9402 | 0.00% |
| 2003-11-17 | 0 | 7.600 | 7.600 | 7.650 | 7.600 | 7.700 | 242,503 | 1,849,772 | 7.6278 | 0.929 | 0.929 | 0.935 | 0.929 | 0.941 | 1,984,302 | 0.9322 | -1.30% |
| 2003-11-14 | 0 | 7.700 | 7.650 | 7.700 | 7.650 | 7.800 | 461,500 | 3,555,975 | 7.7053 | 0.941 | 0.935 | 0.941 | 0.935 | 0.953 | 3,776,265 | 0.9417 | -2.53% |
| 2003-11-13 | 0 | 7.900 | 7.800 | 7.900 | 7.750 | 7.900 | 243,610 | 1,912,567 | 7.8509 | 0.965 | 0.953 | 0.965 | 0.947 | 0.965 | 1,993,360 | 0.9595 | 3.27% |
| 2003-11-12 | 0 | 7.650 | 7.650 | 7.700 | 7.650 | 7.800 | 187,935 | 1,443,569 | 7.6812 | 0.935 | 0.935 | 0.941 | 0.935 | 0.953 | 1,537,795 | 0.9387 | -0.65% |
| 2003-11-11 | 0 | 7.700 | 7.650 | 7.750 | 7.650 | 7.850 | 251,380 | 1,944,119 | 7.7338 | 0.941 | 0.935 | 0.947 | 0.935 | 0.959 | 2,056,939 | 0.9452 | -1.28% |
| 2003-11-10 | 0 | 7.800 | 7.800 | 7.850 | 7.650 | 7.900 | 314,000 | 2,443,550 | 7.7820 | 0.953 | 0.953 | 0.959 | 0.935 | 0.965 | 2,569,333 | 0.9510 | -2.50% |
| 2003-11-07 | 0 | 8.000 | 7.950 | 8.000 | 7.950 | 8.000 | 398,218 | 3,178,381 | 7.9815 | 0.978 | 0.972 | 0.978 | 0.972 | 0.978 | 3,258,454 | 0.9754 | 1.27% |
| 2003-11-06 | 0 | 7.900 | 7.850 | 7.950 | 7.700 | 7.950 | 640,960 | 5,013,433 | 7.8218 | 0.965 | 0.959 | 0.972 | 0.941 | 0.972 | 5,244,712 | 0.9559 | -0.63% |
| 2003-11-05 | 0 | 7.950 | 7.950 | 8.000 | 7.950 | 8.050 | 286,444 | 2,288,960 | 7.9910 | 0.972 | 0.972 | 0.978 | 0.972 | 0.984 | 2,343,853 | 0.9766 | -1.24% |
| 2003-11-04 | 0 | 8.050 | 8.000 | 8.100 | 8.000 | 8.200 | 982,190 | 7,948,372 | 8.0925 | 0.984 | 0.978 | 0.990 | 0.978 | 1.002 | 8,036,857 | 0.9890 | -0.62% |
| 2003-11-03 | 0 | 8.100 | 8.000 | 8.100 | 8.000 | 8.200 | 804,142 | 6,479,028 | 8.0571 | 0.990 | 0.978 | 0.990 | 0.978 | 1.002 | 6,579,963 | 0.9847 | -0.61% |
| 2003-10-31 | 0 | 8.150 | 8.150 | 8.200 | 7.900 | 8.250 | 1,337,984 | 10,842,962 | 8.1040 | 0.996 | 0.996 | 1.002 | 0.965 | 1.008 | 10,948,173 | 0.9904 | 2.52% |
| 2003-10-30 | 0 | 7.950 | 7.850 | 8.000 | 7.500 | 8.000 | 806,772 | 6,268,284 | 7.7696 | 0.972 | 0.959 | 0.978 | 0.917 | 0.978 | 6,601,483 | 0.9495 | 1.92% |
| 2003-10-29 | 0 | 7.800 | 7.800 | 7.950 | 7.650 | 8.200 | 1,065,846 | 8,433,479 | 7.9125 | 0.953 | 0.953 | 0.972 | 0.935 | 1.002 | 8,721,379 | 0.9670 | -3.11% |
| 2003-10-28 | 0 | 8.050 | 8.000 | 8.050 | 7.450 | 8.100 | 1,838,399 | 14,409,214 | 7.8379 | 0.984 | 0.978 | 0.984 | 0.910 | 0.990 | 15,042,863 | 0.9579 | 9.52% |
| 2003-10-27 | 0 | 7.350 | 7.350 | 7.450 | 7.350 | 7.550 | 617,109 | 4,571,135 | 7.4073 | 0.898 | 0.898 | 0.910 | 0.898 | 0.923 | 5,049,549 | 0.9053 | -0.68% |
| 2003-10-24 | 0 | 7.400 | 7.350 | 7.550 | 7.200 | 7.700 | 2,120,957 | 15,748,330 | 7.4251 | 0.904 | 0.898 | 0.923 | 0.880 | 0.941 | 17,354,919 | 0.9074 | -3.27% |
| 2003-10-23 | 0 | 7.650 | 7.650 | 7.700 | 7.400 | 7.950 | 2,034,053 | 15,717,929 | 7.7274 | 0.935 | 0.935 | 0.941 | 0.904 | 0.972 | 16,643,819 | 0.9444 | -1.92% |
| 2003-10-22 | 0 | 7.800 | 7.800 | 7.850 | 7.500 | 7.850 | 1,665,587 | 12,829,456 | 7.7027 | 0.953 | 0.953 | 0.959 | 0.917 | 0.959 | 13,628,813 | 0.9413 | 4.70% |
| 2003-10-21 | 0 | 7.450 | 7.400 | 7.450 | 7.350 | 7.500 | 1,534,061 | 11,356,997 | 7.4032 | 0.910 | 0.904 | 0.910 | 0.898 | 0.917 | 12,552,590 | 0.9048 | 0.68% |
| 2003-10-20 | 0 | 7.400 | 7.350 | 7.450 | 7.000 | 7.450 | 1,381,964 | 10,131,360 | 7.3311 | 0.904 | 0.898 | 0.910 | 0.855 | 0.910 | 11,308,043 | 0.8959 | 4.23% |
| 2003-10-17 | 0 | 7.100 | 7.100 | 7.200 | 7.050 | 7.700 | 1,729,889 | 12,562,480 | 7.2620 | 0.868 | 0.868 | 0.880 | 0.862 | 0.941 | 14,154,970 | 0.8875 | -5.33% |
| 2003-10-16 | 0 | 7.500 | 7.500 | 7.550 | 6.450 | 7.550 | 4,744,033 | 33,937,300 | 7.1537 | 0.917 | 0.917 | 0.923 | 0.788 | 0.923 | 38,818,471 | 0.8743 | 13.64% |
| 2003-10-15 | 0 | 6.600 | 6.550 | 6.600 | 6.500 | 6.700 | 598,252 | 3,944,858 | 6.5940 | 0.807 | 0.800 | 0.807 | 0.794 | 0.819 | 4,895,250 | 0.8059 | 0.76% |
| 2003-10-14 | 0 | 6.550 | 6.550 | 6.600 | 6.450 | 6.850 | 969,153 | 6,390,486 | 6.5939 | 0.800 | 0.800 | 0.807 | 0.788 | 0.837 | 7,930,180 | 0.8058 | -4.38% |
| 2003-10-13 | 0 | 6.850 | 6.750 | 6.850 | 6.700 | 6.850 | 656,618 | 4,466,210 | 6.8018 | 0.837 | 0.825 | 0.837 | 0.819 | 0.837 | 5,372,835 | 0.8313 | 1.48% |
| 2003-10-10 | 0 | 6.750 | 6.700 | 6.800 | 6.700 | 6.950 | 174,000 | 1,177,800 | 6.7690 | 0.825 | 0.819 | 0.831 | 0.819 | 0.849 | 1,423,770 | 0.8272 | 0.00% |
| 2003-10-09 | 0 | 6.750 | 6.700 | 6.750 | 6.350 | 6.900 | 1,189,150 | 7,926,194 | 6.6654 | 0.825 | 0.819 | 0.825 | 0.776 | 0.843 | 9,730,325 | 0.8146 | 5.47% |
| 2003-10-08 | 0 | 6.400 | 6.400 | 6.500 | 6.400 | 6.650 | 715,160 | 4,665,712 | 6.5240 | 0.782 | 0.782 | 0.794 | 0.782 | 0.813 | 5,851,860 | 0.7973 | -3.03% |
| 2003-10-07 | 0 | 6.600 | 6.550 | 6.650 | 6.500 | 7.100 | 1,058,222 | 7,030,289 | 6.6435 | 0.807 | 0.800 | 0.813 | 0.794 | 0.868 | 8,658,995 | 0.8119 | -7.04% |
| 2003-10-06 | 0 | 7.100 | 6.950 | 7.100 | 6.950 | 7.700 | 952,945 | 6,949,271 | 7.2924 | 0.868 | 0.849 | 0.868 | 0.849 | 0.941 | 7,797,557 | 0.8912 | -6.58% |
| 2003-10-03 | 0 | 7.600 | 7.600 | 7.700 | 7.000 | 7.750 | 4,060,412 | 30,404,794 | 7.4881 | 0.929 | 0.929 | 0.941 | 0.855 | 0.947 | 33,224,681 | 0.9151 | 8.57% |
| 2003-10-02 | 0 | 7.000 | 6.950 | 7.050 | 6.400 | 7.000 | 2,593,585 | 17,284,529 | 6.6643 | 0.855 | 0.849 | 0.862 | 0.782 | 0.855 | 21,222,239 | 0.8145 | 11.11% |
| 2003-09-30 | 0 | 6.300 | 6.150 | 6.350 | 6.150 | 6.300 | 759,900 | 4,764,182 | 6.2695 | 0.770 | 0.752 | 0.776 | 0.752 | 0.770 | 6,217,949 | 0.7662 | 0.80% |
| 2003-09-29 | 0 | 6.250 | 6.200 | 6.250 | 6.100 | 6.350 | 1,253,035 | 7,802,789 | 6.2271 | 0.764 | 0.758 | 0.764 | 0.745 | 0.776 | 10,253,070 | 0.7610 | 2.46% |
| 2003-09-26 | 0 | 6.100 | 6.000 | 6.100 | 6.050 | 6.200 | 1,071,012 | 6,540,630 | 6.1070 | 0.745 | 0.733 | 0.745 | 0.739 | 0.758 | 8,763,651 | 0.7463 | -1.61% |
| 2003-09-25 | 0 | 6.200 | 6.200 | 6.250 | 5.500 | 6.350 | 3,323,915 | 19,856,945 | 5.9740 | 0.758 | 0.758 | 0.764 | 0.672 | 0.776 | 27,198,229 | 0.7301 | 10.71% |
| 2003-09-24 | 0 | 5.600 | 5.600 | 5.650 | 5.350 | 5.650 | 800,582 | 4,422,011 | 5.5235 | 0.684 | 0.684 | 0.690 | 0.654 | 0.690 | 6,550,833 | 0.6750 | 5.66% |
| 2003-09-23 | 0 | 5.300 | 5.300 | 5.350 | 5.200 | 5.350 | 403,597 | 2,134,801 | 5.2894 | 0.648 | 0.648 | 0.654 | 0.635 | 0.654 | 3,302,468 | 0.6464 | 0.00% |
| 2003-09-22 | 0 | 5.300 | 5.200 | 5.300 | 5.150 | 5.300 | 106,679 | 559,052 | 5.2405 | 0.648 | 0.635 | 0.648 | 0.629 | 0.648 | 872,910 | 0.6404 | -0.93% |
| 2003-09-19 | 0 | 5.350 | 5.300 | 5.400 | 5.350 | 5.500 | 405,612 | 2,186,106 | 5.3896 | 0.654 | 0.648 | 0.660 | 0.654 | 0.672 | 3,318,956 | 0.6587 | -0.93% |
| 2003-09-18 | 0 | 5.400 | 5.400 | 5.450 | 5.350 | 5.450 | 303,004 | 1,629,279 | 5.3771 | 0.660 | 0.660 | 0.666 | 0.654 | 0.666 | 2,479,357 | 0.6571 | -0.92% |
| 2003-09-17 | 0 | 5.450 | 5.400 | 5.450 | 5.300 | 5.450 | 256,467 | 1,380,367 | 5.3822 | 0.666 | 0.660 | 0.666 | 0.648 | 0.666 | 2,098,564 | 0.6578 | 0.93% |
| 2003-09-16 | 0 | 5.400 | 5.400 | 5.500 | 5.300 | 5.450 | 371,379 | 2,014,361 | 5.4240 | 0.660 | 0.660 | 0.672 | 0.648 | 0.666 | 3,038,842 | 0.6629 | -1.82% |
| 2003-09-15 | 0 | 5.500 | 5.500 | 5.600 | 5.300 | 5.550 | 472,883 | 2,576,101 | 5.4476 | 0.672 | 0.672 | 0.684 | 0.648 | 0.678 | 3,869,407 | 0.6658 | 3.77% |
| 2003-09-11 | 0 | 5.300 | 5.250 | 5.350 | 5.200 | 5.300 | 377,950 | 1,989,448 | 5.2638 | 0.648 | 0.642 | 0.654 | 0.635 | 0.648 | 3,092,609 | 0.6433 | 2.91% |
| 2003-09-10 | 0 | 5.150 | 5.150 | 5.200 | 5.100 | 5.350 | 1,685,165 | 8,711,417 | 5.1695 | 0.629 | 0.629 | 0.635 | 0.623 | 0.654 | 13,789,012 | 0.6318 | -2.83% |
| 2003-09-09 | 0 | 5.300 | 5.300 | 5.350 | 5.300 | 5.500 | 892,940 | 4,796,838 | 5.3720 | 0.648 | 0.648 | 0.654 | 0.648 | 0.672 | 7,306,561 | 0.6565 | -2.75% |
| 2003-09-08 | 0 | 5.450 | 5.450 | 5.500 | 5.350 | 5.450 | 567,515 | 3,062,528 | 5.3964 | 0.666 | 0.666 | 0.672 | 0.654 | 0.666 | 4,643,742 | 0.6595 | 0.93% |
| 2003-09-05 | 0 | 5.400 | 5.400 | 5.450 | 5.300 | 5.500 | 478,144 | 2,578,522 | 5.3928 | 0.660 | 0.660 | 0.666 | 0.648 | 0.672 | 3,912,456 | 0.6591 | -0.92% |
| 2003-09-04 | 0 | 5.450 | 5.400 | 5.500 | 5.400 | 5.550 | 1,276,564 | 6,954,905 | 5.4481 | 0.666 | 0.660 | 0.672 | 0.660 | 0.678 | 10,445,598 | 0.6658 | -1.80% |
| 2003-09-03 | 0 | 5.550 | 5.500 | 5.550 | 5.500 | 5.750 | 735,800 | 4,131,486 | 5.6150 | 0.678 | 0.672 | 0.678 | 0.672 | 0.703 | 6,020,749 | 0.6862 | 0.91% |
| 2003-09-02 | 0 | 5.500 | 5.500 | 5.550 | 5.450 | 5.650 | 200,200 | 1,102,501 | 5.5070 | 0.672 | 0.672 | 0.678 | 0.666 | 0.690 | 1,638,154 | 0.6730 | -2.65% |
| 2003-09-01 | 0 | 5.650 | 5.550 | 5.600 | 5.500 | 5.700 | 702,660 | 3,942,432 | 5.6107 | 0.690 | 0.678 | 0.684 | 0.672 | 0.697 | 5,749,578 | 0.6857 | 0.00% |
| 2003-08-29 | 0 | 5.650 | 5.650 | 5.700 | 5.600 | 5.800 | 306,938 | 1,734,547 | 5.6511 | 0.690 | 0.690 | 0.697 | 0.684 | 0.709 | 2,511,547 | 0.6906 | -0.88% |
| 2003-08-28 | 0 | 5.700 | 5.700 | 5.750 | 5.400 | 5.900 | 1,297,472 | 7,340,168 | 5.6573 | 0.697 | 0.697 | 0.703 | 0.660 | 0.721 | 10,616,680 | 0.6914 | 5.56% |
| 2003-08-27 | 0 | 5.400 | 5.350 | 5.450 | 5.300 | 5.450 | 577,702 | 3,109,844 | 5.3831 | 0.660 | 0.654 | 0.666 | 0.648 | 0.666 | 4,727,098 | 0.6579 | 0.93% |
| 2003-08-26 | 0 | 5.350 | 5.350 | 5.400 | 5.200 | 5.500 | 1,283,195 | 6,893,639 | 5.3722 | 0.654 | 0.654 | 0.660 | 0.635 | 0.672 | 10,499,857 | 0.6565 | 0.94% |
| 2003-08-25 | 0 | 5.300 | 5.300 | 5.350 | 5.250 | 5.400 | 1,140,667 | 6,040,280 | 5.2954 | 0.648 | 0.648 | 0.654 | 0.642 | 0.660 | 9,333,609 | 0.6472 | 0.00% |
| 2003-08-22 | 0 | 5.300 | 5.300 | 5.350 | 5.200 | 5.500 | 735,201 | 3,908,378 | 5.3161 | 0.648 | 0.648 | 0.654 | 0.635 | 0.672 | 6,015,847 | 0.6497 | -2.75% |
| 2003-08-21 | 0 | 5.450 | 5.450 | 5.500 | 5.250 | 5.450 | 1,526,040 | 8,176,326 | 5.3579 | 0.666 | 0.666 | 0.672 | 0.642 | 0.666 | 12,486,958 | 0.6548 | 0.93% |
| 2003-08-20 | 0 | 5.400 | 5.300 | 5.400 | 5.050 | 5.550 | 2,392,510 | 12,666,552 | 5.2943 | 0.660 | 0.648 | 0.660 | 0.617 | 0.678 | 19,576,925 | 0.6470 | 5.88% |
| 2003-08-19 | 0 | 5.100 | 5.100 | 5.150 | 5.050 | 5.200 | 644,376 | 3,295,455 | 5.1142 | 0.623 | 0.623 | 0.629 | 0.617 | 0.635 | 5,272,664 | 0.6250 | -0.97% |
| 2003-08-18 | 0 | 5.150 | 5.150 | 5.200 | 5.150 | 5.250 | 1,012,770 | 5,275,316 | 5.2088 | 0.629 | 0.629 | 0.635 | 0.629 | 0.642 | 8,287,080 | 0.6366 | -0.96% |
| 2003-08-15 | 0 | 5.200 | 5.200 | 5.250 | 4.950 | 5.400 | 1,574,350 | 8,195,029 | 5.2053 | 0.635 | 0.635 | 0.642 | 0.605 | 0.660 | 12,882,258 | 0.6361 | -3.70% |
| 2003-08-14 | 0 | 5.400 | 5.350 | 5.450 | 5.100 | 5.500 | 3,469,834 | 18,650,275 | 5.3750 | 0.660 | 0.654 | 0.666 | 0.623 | 0.672 | 28,392,224 | 0.6569 | 0.93% |
| 2003-08-13 | 0 | 5.350 | 5.250 | 5.400 | 4.650 | 5.350 | 5,885,282 | 29,801,681 | 5.0638 | 0.654 | 0.642 | 0.660 | 0.568 | 0.654 | 48,156,842 | 0.6188 | 15.68% |
| 2003-08-12 | 0 | 4.625 | 4.625 | 4.650 | 4.300 | 4.625 | 3,116,507 | 13,905,554 | 4.4619 | 0.565 | 0.565 | 0.568 | 0.526 | 0.565 | 25,501,095 | 0.5453 | 7.56% |
| 2003-08-11 | 0 | 4.300 | 4.300 | 4.325 | 4.200 | 4.450 | 2,229,626 | 9,624,114 | 4.3165 | 0.526 | 0.526 | 0.529 | 0.513 | 0.544 | 18,244,112 | 0.5275 | 2.99% |
| 2003-08-08 | 0 | 4.175 | 4.175 | 4.200 | 4.100 | 4.200 | 168,010 | 698,677 | 4.1585 | 0.510 | 0.510 | 0.513 | 0.501 | 0.513 | 1,374,757 | 0.5082 | 0.00% |
| 2003-08-07 | 0 | 4.175 | 4.175 | 4.200 | 4.125 | 4.200 | 576,223 | 2,410,750 | 4.1837 | 0.510 | 0.510 | 0.513 | 0.504 | 0.513 | 4,714,996 | 0.5113 | 1.83% |
| 2003-08-06 | 0 | 4.100 | 4.025 | 4.125 | 3.900 | 4.125 | 1,250,740 | 5,006,055 | 4.0025 | 0.501 | 0.492 | 0.504 | 0.477 | 0.504 | 10,234,291 | 0.4891 | 1.86% |
| 2003-08-05 | 0 | 4.025 | 4.025 | 4.075 | 4.025 | 4.375 | 2,180,522 | 9,075,358 | 4.1620 | 0.492 | 0.492 | 0.498 | 0.492 | 0.535 | 17,842,315 | 0.5086 | -6.94% |
| 2003-08-04 | 0 | 4.325 | 4.275 | 4.325 | 4.200 | 4.325 | 803,343 | 3,443,075 | 4.2859 | 0.529 | 0.522 | 0.529 | 0.513 | 0.529 | 6,573,425 | 0.5238 | 0.58% |
| 2003-08-01 | 0 | 4.300 | 4.300 | 4.325 | 4.000 | 4.350 | 2,814,494 | 11,869,515 | 4.2173 | 0.526 | 0.526 | 0.529 | 0.489 | 0.532 | 23,029,847 | 0.5154 | 8.18% |
| 2003-07-31 | 0 | 3.975 | 3.975 | 4.025 | 3.875 | 4.000 | 1,082,419 | 4,293,177 | 3.9663 | 0.486 | 0.486 | 0.492 | 0.474 | 0.489 | 8,856,989 | 0.4847 | 2.58% |
| 2003-07-30 | 0 | 3.875 | 3.850 | 3.900 | 3.750 | 3.875 | 132,306 | 508,584 | 3.8440 | 0.474 | 0.471 | 0.477 | 0.458 | 0.474 | 1,082,606 | 0.4698 | 0.65% |
| 2003-07-29 | 0 | 3.850 | 3.850 | 3.900 | 3.775 | 3.875 | 449,205 | 1,731,355 | 3.8543 | 0.471 | 0.471 | 0.477 | 0.461 | 0.474 | 3,675,660 | 0.4710 | 0.65% |
| 2003-07-28 | 0 | 3.825 | 3.825 | 3.850 | 3.775 | 3.850 | 220,175 | 841,246 | 3.8208 | 0.467 | 0.467 | 0.471 | 0.461 | 0.471 | 1,801,601 | 0.4669 | 1.32% |
| 2003-07-25 | 0 | 3.775 | 3.775 | 3.800 | 3.725 | 3.800 | 185,155 | 697,567 | 3.7675 | 0.461 | 0.461 | 0.464 | 0.455 | 0.464 | 1,515,047 | 0.4604 | 1.34% |
| 2003-07-24 | 0 | 3.725 | 3.725 | 3.750 | 3.700 | 3.750 | 417,631 | 1,556,072 | 3.7259 | 0.455 | 0.455 | 0.458 | 0.452 | 0.458 | 3,417,303 | 0.4554 | -0.67% |
| 2003-07-23 | 0 | 3.750 | 3.725 | 3.750 | 3.700 | 3.750 | 2,275,450 | 8,429,711 | 3.7046 | 0.458 | 0.455 | 0.458 | 0.452 | 0.458 | 18,619,071 | 0.4527 | 1.35% |
| 2003-07-22 | 0 | 3.700 | 3.700 | 3.725 | 3.625 | 3.700 | 645,200 | 2,371,860 | 3.6762 | 0.452 | 0.452 | 0.455 | 0.443 | 0.452 | 5,279,406 | 0.4493 | 0.00% |
| 2003-07-21 | 0 | 3.700 | 3.675 | 3.700 | 3.625 | 3.750 | 760,939 | 2,808,682 | 3.6911 | 0.452 | 0.449 | 0.452 | 0.443 | 0.458 | 6,226,451 | 0.4511 | 2.78% |
| 2003-07-18 | 0 | 3.600 | 3.575 | 3.600 | 3.500 | 3.625 | 62,000 | 222,625 | 3.5907 | 0.440 | 0.437 | 0.440 | 0.428 | 0.443 | 507,320 | 0.4388 | 0.70% |
| 2003-07-17 | 0 | 3.575 | 3.575 | 3.625 | 3.550 | 3.775 | 2,355,281 | 8,626,260 | 3.6625 | 0.437 | 0.437 | 0.443 | 0.434 | 0.461 | 19,272,296 | 0.4476 | -5.30% |
| 2003-07-16 | 0 | 3.775 | 3.775 | 3.800 | 3.775 | 3.850 | 797,828 | 3,039,977 | 3.8103 | 0.461 | 0.461 | 0.464 | 0.461 | 0.471 | 6,528,298 | 0.4657 | -1.31% |
| 2003-07-15 | 0 | 3.825 | 3.825 | 3.875 | 3.825 | 3.875 | 1,489,192 | 5,734,902 | 3.8510 | 0.467 | 0.467 | 0.474 | 0.467 | 0.474 | 12,185,446 | 0.4706 | -0.65% |
| 2003-07-14 | 0 | 3.850 | 3.850 | 3.875 | 3.800 | 3.900 | 1,001,087 | 3,876,994 | 3.8728 | 0.471 | 0.471 | 0.474 | 0.464 | 0.477 | 8,191,483 | 0.4733 | 1.32% |
| 2003-07-11 | 0 | 3.800 | 3.800 | 3.825 | 3.775 | 3.950 | 2,839,515 | 10,919,660 | 3.8456 | 0.464 | 0.464 | 0.467 | 0.461 | 0.483 | 23,234,583 | 0.4700 | -4.40% |
| 2003-07-10 | 0 | 3.975 | 3.950 | 4.000 | 3.950 | 4.000 | 470,607 | 1,869,135 | 3.9718 | 0.486 | 0.483 | 0.489 | 0.483 | 0.489 | 3,850,783 | 0.4854 | 0.00% |
| 2003-07-09 | 0 | 3.975 | 3.950 | 3.975 | 3.950 | 3.975 | 416,600 | 1,646,336 | 3.9518 | 0.486 | 0.483 | 0.486 | 0.483 | 0.486 | 3,408,866 | 0.4830 | 0.00% |
| 2003-07-08 | 0 | 3.975 | 3.950 | 3.975 | 3.925 | 3.975 | 460,746 | 1,819,370 | 3.9487 | 0.486 | 0.483 | 0.486 | 0.480 | 0.486 | 3,770,095 | 0.4826 | 1.27% |
| 2003-07-07 | 0 | 3.925 | 3.925 | 3.950 | 3.925 | 3.975 | 495,332 | 1,953,766 | 3.9444 | 0.480 | 0.480 | 0.483 | 0.480 | 0.486 | 4,053,098 | 0.4820 | -0.63% |
| 2003-07-04 | 0 | 3.950 | 3.925 | 3.950 | 3.875 | 3.950 | 761,138 | 2,996,858 | 3.9373 | 0.483 | 0.480 | 0.483 | 0.474 | 0.483 | 6,228,079 | 0.4812 | 0.00% |
| 2003-07-03 | 0 | 3.950 | 3.925 | 3.975 | 3.900 | 3.975 | 948,285 | 3,728,663 | 3.9320 | 0.483 | 0.480 | 0.486 | 0.477 | 0.486 | 7,759,426 | 0.4805 | 1.94% |
| 2003-07-02 | 0 | 3.875 | 3.875 | 3.925 | 3.825 | 3.900 | 1,931,698 | 7,522,523 | 3.8943 | 0.474 | 0.474 | 0.480 | 0.467 | 0.477 | 15,806,290 | 0.4759 | -0.64% |
| 2003-06-30 | 0 | 3.900 | 3.825 | 3.925 | 3.725 | 3.900 | 780,774 | 3,010,768 | 3.8561 | 0.477 | 0.467 | 0.480 | 0.455 | 0.477 | 6,388,752 | 0.4713 | 3.31% |
| 2003-06-27 | 0 | 3.775 | 3.725 | 3.775 | 3.700 | 3.775 | 144,479 | 541,776 | 3.7499 | 0.461 | 0.455 | 0.461 | 0.452 | 0.461 | 1,182,212 | 0.4583 | 2.03% |
| 2003-06-26 | 0 | 3.700 | 3.675 | 3.700 | 3.575 | 3.700 | 248,461 | 906,590 | 3.6488 | 0.452 | 0.449 | 0.452 | 0.437 | 0.452 | 2,033,054 | 0.4459 | 2.07% |
| 2003-06-25 | 0 | 3.625 | 3.625 | 3.650 | 3.600 | 3.650 | 1,157,072 | 4,221,463 | 3.6484 | 0.443 | 0.443 | 0.446 | 0.440 | 0.446 | 9,467,844 | 0.4459 | 1.40% |
| 2003-06-24 | 0 | 3.575 | 3.575 | 3.625 | 3.550 | 3.600 | 1,241,000 | 4,512,861 | 3.6365 | 0.437 | 0.437 | 0.443 | 0.434 | 0.440 | 10,154,593 | 0.4444 | -2.05% |
| 2003-06-23 | 0 | 3.650 | 3.625 | 3.700 | 3.650 | 3.725 | 905,755 | 3,364,736 | 3.7148 | 0.446 | 0.443 | 0.452 | 0.446 | 0.455 | 7,411,421 | 0.4540 | -2.01% |
| 2003-06-20 | 0 | 3.725 | 3.700 | 3.750 | 3.650 | 3.800 | 835,655 | 3,103,047 | 3.7133 | 0.455 | 0.452 | 0.458 | 0.446 | 0.464 | 6,837,821 | 0.4538 | -2.61% |
| 2003-06-19 | 0 | 3.825 | 3.750 | 3.850 | 3.750 | 3.825 | 525,963 | 1,996,935 | 3.7967 | 0.467 | 0.458 | 0.471 | 0.458 | 0.467 | 4,303,739 | 0.4640 | 0.66% |
| 2003-06-18 | 0 | 3.800 | 3.775 | 3.825 | 3.750 | 3.825 | 1,347,401 | 5,130,796 | 3.8079 | 0.464 | 0.461 | 0.467 | 0.458 | 0.467 | 11,025,228 | 0.4654 | -0.65% |
| 2003-06-17 | 0 | 3.825 | 3.775 | 3.875 | 3.800 | 3.850 | 1,548,195 | 5,911,840 | 3.8185 | 0.467 | 0.461 | 0.474 | 0.464 | 0.471 | 12,668,243 | 0.4667 | 2.68% |
| 2003-06-16 | 0 | 3.725 | 3.725 | 3.750 | 3.650 | 3.750 | 1,304,729 | 4,860,406 | 3.7252 | 0.455 | 0.455 | 0.458 | 0.446 | 0.458 | 10,676,061 | 0.4553 | -1.32% |
| 2003-06-13 | 0 | 3.775 | 3.775 | 3.800 | 3.750 | 3.925 | 1,729,028 | 6,613,327 | 3.8249 | 0.461 | 0.461 | 0.464 | 0.458 | 0.480 | 14,147,925 | 0.4674 | -3.82% |
| 2003-06-12 | 0 | 3.925 | 3.900 | 3.950 | 3.875 | 3.950 | 2,085,884 | 8,140,821 | 3.9028 | 0.480 | 0.477 | 0.483 | 0.474 | 0.483 | 17,067,931 | 0.4770 | 0.64% |
| 2003-06-11 | 0 | 3.900 | 3.875 | 3.900 | 3.800 | 3.975 | 2,147,230 | 8,325,684 | 3.8774 | 0.477 | 0.474 | 0.477 | 0.464 | 0.486 | 17,569,900 | 0.4739 | 0.65% |
| 2003-06-10 | 0 | 3.875 | 3.875 | 3.900 | 3.500 | 3.900 | 5,291,520 | 19,900,895 | 3.7609 | 0.474 | 0.474 | 0.477 | 0.428 | 0.477 | 43,298,332 | 0.4596 | 10.71% |
| 2003-06-09 | 0 | 3.500 | 3.500 | 3.525 | 3.450 | 3.525 | 1,016,132 | 3,550,957 | 3.4946 | 0.428 | 0.428 | 0.431 | 0.422 | 0.431 | 8,314,590 | 0.4271 | 0.00% |
| 2003-06-06 | 0 | 3.500 | 3.500 | 3.525 | 3.450 | 3.525 | 378,175 | 1,319,557 | 3.4893 | 0.428 | 0.428 | 0.431 | 0.422 | 0.431 | 3,094,450 | 0.4264 | -0.71% |
| 2003-06-05 | 0 | 3.525 | 3.500 | 3.525 | 3.475 | 3.575 | 1,269,807 | 4,492,000 | 3.5375 | 0.431 | 0.428 | 0.431 | 0.425 | 0.437 | 10,390,308 | 0.4323 | 0.71% |
| 2003-06-03 | 0 | 3.500 | 3.450 | 3.500 | 3.475 | 3.600 | 1,028,641 | 3,611,808 | 3.5112 | 0.428 | 0.422 | 0.428 | 0.425 | 0.440 | 8,416,946 | 0.4291 | -1.41% |
| 2003-06-02 | 0 | 3.550 | 3.525 | 3.550 | 3.350 | 3.600 | 1,047,100 | 3,679,795 | 3.5143 | 0.434 | 0.431 | 0.434 | 0.409 | 0.440 | 8,567,989 | 0.4295 | 3.65% |
| 2003-05-30 | 0 | 3.425 | 3.425 | 3.450 | 3.400 | 3.475 | 472,606 | 1,621,761 | 3.4315 | 0.419 | 0.419 | 0.422 | 0.416 | 0.425 | 3,867,140 | 0.4194 | 0.00% |
| 2003-05-29 | 0 | 3.425 | 3.425 | 3.450 | 3.400 | 3.475 | 4,176,897 | 14,340,934 | 3.4334 | 0.419 | 0.419 | 0.422 | 0.416 | 0.425 | 34,177,830 | 0.4196 | -0.72% |
| 2003-05-28 | 0 | 3.450 | 3.425 | 3.450 | 3.300 | 3.575 | 5,663,551 | 19,544,657 | 3.4510 | 0.422 | 0.419 | 0.422 | 0.403 | 0.437 | 46,342,508 | 0.4217 | 1.47% |
| 2003-05-27 | 0 | 3.400 | 3.400 | 3.425 | 3.025 | 3.425 | 6,753,766 | 22,429,768 | 3.3211 | 0.416 | 0.416 | 0.419 | 0.370 | 0.419 | 55,263,289 | 0.4059 | 11.48% |
| 2003-05-26 | 0 | 3.050 | 3.025 | 3.050 | 2.975 | 3.075 | 1,339,175 | 4,044,114 | 3.0199 | 0.373 | 0.370 | 0.373 | 0.364 | 0.376 | 10,957,918 | 0.3691 | 0.83% |
| 2003-05-23 | 0 | 3.025 | 3.025 | 3.050 | 2.900 | 3.050 | 5,316,753 | 16,043,937 | 3.0176 | 0.370 | 0.370 | 0.373 | 0.354 | 0.373 | 43,504,803 | 0.3688 | 4.31% |
| 2003-05-22 | 0 | 2.900 | 2.850 | 2.900 | 2.750 | 2.925 | 2,773,391 | 7,822,081 | 2.8204 | 0.354 | 0.348 | 0.354 | 0.336 | 0.357 | 22,693,518 | 0.3447 | 0.00% |
| 2003-05-21 | 0 | 2.900 | 2.875 | 2.900 | 2.625 | 2.925 | 8,326,828 | 23,301,637 | 2.7984 | 0.354 | 0.351 | 0.354 | 0.321 | 0.357 | 68,135,008 | 0.3420 | 11.54% |
| 2003-05-20 | 0 | 2.600 | 2.600 | 2.625 | 2.350 | 2.625 | 4,056,986 | 10,261,143 | 2.5293 | 0.318 | 0.318 | 0.321 | 0.287 | 0.321 | 33,196,648 | 0.3091 | 8.33% |
| 2003-05-19 | 0 | 2.400 | 2.375 | 2.425 | 2.375 | 2.450 | 373,000 | 895,600 | 2.4011 | 0.293 | 0.290 | 0.296 | 0.290 | 0.299 | 3,052,106 | 0.2934 | 0.00% |
| 2003-05-16 | 0 | 2.400 | 2.400 | 2.425 | 2.350 | 2.450 | 1,566,841 | 3,772,212 | 2.4075 | 0.293 | 0.293 | 0.296 | 0.287 | 0.299 | 12,820,815 | 0.2942 | 1.05% |
| 2003-05-15 | 0 | 2.375 | 2.325 | 2.375 | 2.325 | 2.375 | 249,469 | 588,509 | 2.3590 | 0.290 | 0.284 | 0.290 | 0.284 | 0.290 | 2,041,302 | 0.2883 | 0.00% |
| 2003-05-14 | 0 | 2.375 | 2.375 | 2.400 | 2.350 | 2.425 | 979,742 | 2,333,314 | 2.3816 | 0.290 | 0.290 | 0.293 | 0.287 | 0.296 | 8,016,826 | 0.2911 | 0.00% |
| 2003-05-13 | 0 | 2.375 | 2.350 | 2.375 | 2.300 | 2.400 | 804,877 | 1,885,844 | 2.3430 | 0.290 | 0.287 | 0.290 | 0.281 | 0.293 | 6,585,977 | 0.2863 | -2.06% |
| 2003-05-12 | 0 | 2.425 | 2.400 | 2.425 | 2.375 | 2.525 | 1,468,498 | 3,615,173 | 2.4618 | 0.296 | 0.293 | 0.296 | 0.290 | 0.309 | 12,016,115 | 0.3009 | 0.00% |
| 2003-05-09 | 0 | 2.425 | 2.400 | 2.450 | 2.325 | 2.450 | 1,182,780 | 2,833,036 | 2.3952 | 0.296 | 0.293 | 0.299 | 0.284 | 0.299 | 9,678,202 | 0.2927 | 2.11% |
| 2003-05-07 | 0 | 2.375 | 2.325 | 2.350 | 2.300 | 2.375 | 1,086,712 | 2,533,194 | 2.3311 | 0.290 | 0.284 | 0.287 | 0.281 | 0.290 | 8,892,117 | 0.2849 | 0.00% |
| 2003-05-06 | 0 | 2.375 | 2.350 | 2.375 | 2.325 | 2.475 | 3,372,764 | 8,054,974 | 2.3882 | 0.290 | 0.287 | 0.290 | 0.284 | 0.302 | 27,597,940 | 0.2919 | 1.06% |
| 2003-05-05 | 0 | 2.350 | 2.325 | 2.350 | 2.325 | 2.400 | 1,898,703 | 4,477,868 | 2.3584 | 0.287 | 0.284 | 0.287 | 0.284 | 0.293 | 15,536,306 | 0.2882 | 2.17% |
| 2003-05-02 | 0 | 2.300 | 2.275 | 2.325 | 2.150 | 2.350 | 5,522,827 | 12,536,549 | 2.2700 | 0.281 | 0.278 | 0.284 | 0.263 | 0.287 | 45,191,022 | 0.2774 | 9.52% |
| 2003-04-30 | 0 | 2.100 | 2.050 | 2.125 | 1.940 | 2.175 | 1,971,614 | 4,103,619 | 2.0814 | 0.257 | 0.251 | 0.260 | 0.237 | 0.266 | 16,132,906 | 0.2544 | 8.25% |
| 2003-04-29 | 0 | 1.940 | 1.930 | 1.940 | 1.880 | 1.950 | 394,870 | 759,044 | 1.9223 | 0.237 | 0.236 | 0.237 | 0.230 | 0.238 | 3,231,059 | 0.2349 | 6.01% |
| 2003-04-28 | 0 | 1.830 | 1.810 | 1.830 | 1.750 | 1.830 | 260,610 | 464,074 | 1.7807 | 0.224 | 0.221 | 0.224 | 0.214 | 0.224 | 2,132,464 | 0.2176 | 1.67% |
| 2003-04-25 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.820 | 136,000 | 246,230 | 1.8105 | 0.220 | 0.220 | 0.221 | 0.220 | 0.222 | 1,112,832 | 0.2213 | -2.17% |
| 2003-04-24 | 0 | 1.840 | 1.810 | 1.850 | 1.800 | 1.900 | 232,809 | 430,106 | 1.8475 | 0.225 | 0.221 | 0.226 | 0.220 | 0.232 | 1,904,980 | 0.2258 | -5.15% |
| 2003-04-23 | 0 | 1.940 | 1.890 | 1.940 | 1.890 | 2.000 | 261,904 | 513,361 | 1.9601 | 0.237 | 0.231 | 0.237 | 0.231 | 0.244 | 2,143,053 | 0.2395 | -3.00% |
| 2003-04-22 | 0 | 2.000 | 1.950 | 2.000 | 1.930 | 2.000 | 16,870 | 32,612 | 1.9331 | 0.244 | 0.238 | 0.244 | 0.236 | 0.244 | 138,040 | 0.2362 | 0.00% |
| 2003-04-17 | 0 | 2.000 | 2.025 | 2.050 | 1.970 | 2.025 | 230,500 | 456,665 | 1.9812 | 0.244 | 0.247 | 0.251 | 0.241 | 0.247 | 1,886,087 | 0.2421 | 0.50% |
| 2003-04-16 | 0 | 1.990 | 1.990 | 2.025 | 1.980 | 2.000 | 29,081 | 57,718 | 1.9847 | 0.243 | 0.243 | 0.247 | 0.242 | 0.244 | 237,958 | 0.2426 | -0.50% |
| 2003-04-15 | 0 | 2.000 | 2.000 | 2.025 | 1.930 | 2.025 | 509,070 | 1,008,428 | 1.9809 | 0.244 | 0.244 | 0.247 | 0.236 | 0.247 | 4,165,510 | 0.2421 | -1.23% |
| 2003-04-14 | 0 | 2.025 | 1.990 | 2.025 | 1.980 | 2.100 | 314,912 | 632,229 | 2.0076 | 0.247 | 0.243 | 0.247 | 0.242 | 0.257 | 2,576,795 | 0.2454 | -5.81% |
| 2003-04-11 | 0 | 2.150 | 2.125 | 2.175 | 2.125 | 2.200 | 704,805 | 1,526,381 | 2.1657 | 0.263 | 0.260 | 0.266 | 0.260 | 0.269 | 5,767,129 | 0.2647 | -4.44% |
| 2003-04-10 | 0 | 2.250 | 2.225 | 2.250 | 2.200 | 2.250 | 250,071 | 551,206 | 2.2042 | 0.275 | 0.272 | 0.275 | 0.269 | 0.275 | 2,046,228 | 0.2694 | -1.10% |
| 2003-04-09 | 0 | 2.275 | 2.250 | 2.275 | 2.200 | 2.300 | 2,406,205 | 5,386,905 | 2.2388 | 0.278 | 0.275 | 0.278 | 0.269 | 0.281 | 19,688,986 | 0.2736 | 0.00% |
| 2003-04-08 | 0 | 2.275 | 2.275 | 2.300 | 2.275 | 2.325 | 2,400,356 | 5,488,111 | 2.2864 | 0.278 | 0.278 | 0.281 | 0.278 | 0.284 | 19,641,126 | 0.2794 | 0.00% |
| 2003-04-07 | 0 | 2.275 | 2.275 | 2.300 | 2.275 | 2.300 | 1,296,783 | 2,949,953 | 2.2748 | 0.278 | 0.278 | 0.281 | 0.278 | 0.281 | 10,611,042 | 0.2780 | -1.09% |
| 2003-04-04 | 0 | 2.300 | 2.275 | 2.300 | 2.275 | 2.325 | 219,367 | 504,756 | 2.3010 | 0.281 | 0.278 | 0.281 | 0.278 | 0.284 | 1,794,990 | 0.2812 | 0.00% |
| 2003-04-03 | 0 | 2.300 | 2.275 | 2.325 | 2.275 | 2.400 | 1,603,288 | 3,715,748 | 2.3176 | 0.281 | 0.278 | 0.284 | 0.278 | 0.293 | 13,119,046 | 0.2832 | 0.00% |
| 2003-04-02 | 0 | 2.300 | 2.275 | 2.300 | 2.275 | 2.350 | 3,047,193 | 6,973,392 | 2.2885 | 0.281 | 0.278 | 0.281 | 0.278 | 0.287 | 24,933,927 | 0.2797 | 0.00% |
| 2003-04-01 | 0 | 2.300 | 2.300 | 2.325 | 2.200 | 2.375 | 4,274,544 | 9,778,863 | 2.2877 | 0.281 | 0.281 | 0.284 | 0.269 | 0.290 | 34,976,835 | 0.2796 | 0.00% |
| 2003-03-31 | 0 | 2.300 | 2.300 | 2.325 | 2.250 | 2.475 | 4,396,253 | 10,247,753 | 2.3310 | 0.281 | 0.281 | 0.284 | 0.275 | 0.302 | 35,972,730 | 0.2849 | -8.00% |
| 2003-03-28 | 0 | 2.500 | 2.525 | 2.550 | 2.325 | 2.525 | 7,473,085 | 18,229,178 | 2.4393 | 0.306 | 0.309 | 0.312 | 0.284 | 0.309 | 61,149,181 | 0.2981 | 8.70% |
| 2003-03-27 | 0 | 2.300 | 2.300 | 2.325 | 2.150 | 2.350 | 7,698,690 | 17,652,479 | 2.2929 | 0.281 | 0.281 | 0.284 | 0.263 | 0.287 | 62,995,213 | 0.2802 | 6.98% |
| 2003-03-26 | 0 | 2.150 | 2.100 | 2.150 | 2.025 | 2.150 | 2,026,864 | 4,193,348 | 2.0689 | 0.263 | 0.257 | 0.263 | 0.247 | 0.263 | 16,584,994 | 0.2528 | 4.88% |
| 2003-03-25 | 0 | 2.050 | 2.025 | 2.050 | 1.980 | 2.175 | 3,678,947 | 7,453,525 | 2.0260 | 0.251 | 0.247 | 0.251 | 0.242 | 0.266 | 30,103,310 | 0.2476 | -2.38% |
| 2003-03-24 | 0 | 2.100 | 2.075 | 2.100 | 1.650 | 2.125 | 11,257,098 | 22,281,939 | 1.9794 | 0.257 | 0.254 | 0.257 | 0.202 | 0.260 | 92,112,202 | 0.2419 | 27.27% |
| 2003-03-21 | 0 | 1.650 | 1.630 | 1.650 | 1.490 | 1.650 | 1,784,715 | 2,847,384 | 1.5954 | 0.202 | 0.199 | 0.202 | 0.182 | 0.202 | 14,603,589 | 0.1950 | 8.55% |
| 2003-03-20 | 0 | 1.520 | 1.510 | 1.520 | 1.500 | 1.630 | 1,187,811 | 1,866,069 | 1.5710 | 0.186 | 0.185 | 0.186 | 0.183 | 0.199 | 9,719,369 | 0.1920 | -4.40% |
| 2003-03-19 | 0 | 1.590 | 1.560 | 1.590 | 1.510 | 1.590 | 349,764 | 538,581 | 1.5398 | 0.194 | 0.191 | 0.194 | 0.185 | 0.194 | 2,861,975 | 0.1882 | 4.61% |
| 2003-03-18 | 0 | 1.520 | 1.520 | 1.530 | 1.500 | 1.540 | 314,503 | 480,869 | 1.5290 | 0.186 | 0.186 | 0.187 | 0.183 | 0.188 | 2,573,449 | 0.1869 | 1.33% |
| 2003-03-17 | 0 | 1.500 | 1.500 | 1.520 | 1.490 | 1.590 | 876,604 | 1,333,239 | 1.5209 | 0.183 | 0.183 | 0.186 | 0.182 | 0.194 | 7,172,890 | 0.1859 | -5.66% |
| 2003-03-14 | 0 | 1.590 | 1.580 | 1.610 | 1.570 | 1.650 | 623,073 | 995,371 | 1.5975 | 0.194 | 0.193 | 0.197 | 0.192 | 0.202 | 5,098,350 | 0.1952 | 1.27% |
| 2003-03-13 | 0 | 1.570 | 1.560 | 1.570 | 1.560 | 1.650 | 562,928 | 892,713 | 1.5858 | 0.192 | 0.191 | 0.192 | 0.191 | 0.202 | 4,606,208 | 0.1938 | -4.85% |
| 2003-03-12 | 0 | 1.650 | 1.630 | 1.650 | 1.500 | 1.710 | 2,271,992 | 3,685,659 | 1.6222 | 0.202 | 0.199 | 0.202 | 0.183 | 0.209 | 18,590,776 | 0.1983 | 8.55% |
| 2003-03-11 | 0 | 1.520 | 1.520 | 1.530 | 1.510 | 1.600 | 923,898 | 1,412,508 | 1.5289 | 0.186 | 0.186 | 0.187 | 0.185 | 0.196 | 7,559,877 | 0.1868 | -3.80% |
| 2003-03-10 | 0 | 1.580 | 1.560 | 1.580 | 1.560 | 1.670 | 761,002 | 1,225,786 | 1.6108 | 0.193 | 0.191 | 0.193 | 0.191 | 0.204 | 6,226,966 | 0.1969 | -6.51% |
| 2003-03-07 | 0 | 1.690 | 1.690 | 1.700 | 1.680 | 1.750 | 845,425 | 1,438,246 | 1.7012 | 0.207 | 0.207 | 0.208 | 0.205 | 0.214 | 6,917,765 | 0.2079 | -4.52% |
| 2003-03-06 | 0 | 1.770 | 1.770 | 1.790 | 1.750 | 1.820 | 1,075,482 | 1,921,514 | 1.7867 | 0.216 | 0.216 | 0.219 | 0.214 | 0.222 | 8,800,227 | 0.2183 | -3.28% |
| 2003-03-05 | 0 | 1.830 | 1.830 | 1.840 | 1.830 | 1.890 | 866,965 | 1,601,786 | 1.8476 | 0.224 | 0.224 | 0.225 | 0.224 | 0.231 | 7,094,018 | 0.2258 | -4.19% |
| 2003-03-04 | 0 | 1.910 | 1.890 | 1.910 | 1.880 | 1.940 | 1,327,865 | 2,541,766 | 1.9142 | 0.233 | 0.231 | 0.233 | 0.230 | 0.237 | 10,865,373 | 0.2339 | 2.14% |
| 2003-03-03 | 0 | 1.870 | 1.840 | 1.870 | 1.810 | 1.870 | 1,309,510 | 2,400,791 | 1.8334 | 0.229 | 0.225 | 0.229 | 0.221 | 0.229 | 10,715,182 | 0.2241 | 1.08% |
| 2003-02-28 | 0 | 1.850 | 1.850 | 1.860 | 1.850 | 1.880 | 844,225 | 1,568,124 | 1.8575 | 0.226 | 0.226 | 0.227 | 0.226 | 0.230 | 6,907,946 | 0.2270 | -0.54% |
| 2003-02-27 | 0 | 1.860 | 1.860 | 1.870 | 1.830 | 1.910 | 730,504 | 1,368,462 | 1.8733 | 0.227 | 0.227 | 0.229 | 0.224 | 0.233 | 5,977,414 | 0.2289 | -3.12% |
| 2003-02-26 | 0 | 1.920 | 1.890 | 1.920 | 1.900 | 1.970 | 548,399 | 1,054,794 | 1.9234 | 0.235 | 0.231 | 0.235 | 0.232 | 0.241 | 4,487,323 | 0.2351 | -1.54% |
| 2003-02-25 | 0 | 1.950 | 1.950 | 1.960 | 1.890 | 1.960 | 838,365 | 1,614,040 | 1.9252 | 0.238 | 0.238 | 0.240 | 0.231 | 0.240 | 6,859,996 | 0.2353 | -0.51% |
| 2003-02-24 | 0 | 1.960 | 1.950 | 1.980 | 1.960 | 2.000 | 236,129 | 467,289 | 1.9790 | 0.240 | 0.238 | 0.242 | 0.240 | 0.244 | 1,932,146 | 0.2418 | -3.21% |
| 2003-02-21 | 0 | 2.025 | 1.990 | 2.025 | 1.990 | 2.075 | 1,036,895 | 2,094,774 | 2.0202 | 0.247 | 0.243 | 0.247 | 0.243 | 0.254 | 8,484,485 | 0.2469 | -4.71% |
| 2003-02-20 | 0 | 2.125 | 2.100 | 2.125 | 2.100 | 2.200 | 992,815 | 2,119,195 | 2.1345 | 0.260 | 0.257 | 0.260 | 0.257 | 0.269 | 8,123,797 | 0.2609 | -4.49% |
| 2003-02-19 | 0 | 2.225 | 2.200 | 2.250 | 2.225 | 2.375 | 462,762 | 1,043,214 | 2.2543 | 0.272 | 0.269 | 0.275 | 0.272 | 0.290 | 3,786,591 | 0.2755 | -1.11% |
| 2003-02-18 | 0 | 2.250 | 2.200 | 2.250 | 2.200 | 2.325 | 369,322 | 831,471 | 2.2513 | 0.275 | 0.269 | 0.275 | 0.269 | 0.284 | 3,022,010 | 0.2751 | -3.23% |
| 2003-02-17 | 0 | 2.325 | 2.300 | 2.325 | 2.200 | 2.350 | 592,058 | 1,364,406 | 2.3045 | 0.284 | 0.281 | 0.284 | 0.269 | 0.287 | 4,844,567 | 0.2816 | 0.00% |
| 2003-02-14 | 0 | 2.325 | 2.300 | 2.350 | 2.250 | 2.425 | 1,227,291 | 2,878,863 | 2.3457 | 0.284 | 0.281 | 0.287 | 0.275 | 0.296 | 10,042,417 | 0.2867 | -4.12% |
| 2003-02-13 | 0 | 2.425 | 2.400 | 2.425 | 2.375 | 2.450 | 693,823 | 1,674,524 | 2.4135 | 0.296 | 0.293 | 0.296 | 0.290 | 0.299 | 5,677,268 | 0.2950 | -3.00% |
| 2003-02-12 | 0 | 2.500 | 2.500 | 2.525 | 2.450 | 2.525 | 307,605 | 764,589 | 2.4856 | 0.306 | 0.306 | 0.309 | 0.299 | 0.309 | 2,517,005 | 0.3038 | 0.00% |
| 2003-02-11 | 0 | 2.500 | 2.450 | 2.500 | 2.450 | 2.525 | 763,084 | 1,900,345 | 2.4903 | 0.306 | 0.299 | 0.306 | 0.299 | 0.309 | 6,244,002 | 0.3043 | 3.09% |
| 2003-02-10 | 0 | 2.425 | 2.425 | 2.450 | 2.375 | 2.500 | 409,458 | 991,610 | 2.4218 | 0.296 | 0.296 | 0.299 | 0.290 | 0.306 | 3,350,426 | 0.2960 | -4.90% |
| 2003-02-07 | 0 | 0.255 | 0.250 | 0.255 | 0.247 | 0.260 | 17,295,466 | 4,322,182 | 0.2499 | 0.312 | 0.306 | 0.312 | 0.302 | 0.318 | 14,152,168 | 0.3054 | -1.92% |
| 2003-02-06 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.280 | 22,565,578 | 5,969,751 | 0.2646 | 0.318 | 0.312 | 0.318 | 0.306 | 0.342 | 18,464,484 | 0.3233 | -5.45% |
| 2003-02-05 | 0 | 0.275 | 0.275 | 0.280 | 0.232 | 0.280 | 40,665,944 | 10,405,385 | 0.2559 | 0.336 | 0.336 | 0.342 | 0.284 | 0.342 | 33,275,269 | 0.3127 | 12.70% |
| 2003-02-04 | 0 | 0.244 | 0.244 | 0.246 | 0.240 | 0.270 | 23,363,215 | 5,731,676 | 0.2453 | 0.298 | 0.298 | 0.301 | 0.293 | 0.330 | 19,117,158 | 0.2998 | -12.86% |
| 2003-01-30 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.295 | 3,503,500 | 1,007,818 | 0.2877 | 0.342 | 0.336 | 0.342 | 0.342 | 0.361 | 2,866,770 | 0.3516 | -3.45% |
| 2003-01-29 | 0 | 0.290 | 0.285 | 0.295 | 0.285 | 0.300 | 422,000 | 123,400 | 0.2924 | 0.354 | 0.348 | 0.361 | 0.348 | 0.367 | 345,305 | 0.3574 | -3.33% |
| 2003-01-28 | 0 | 0.300 | 0.295 | 0.305 | 0.295 | 0.305 | 400,000 | 120,060 | 0.3002 | 0.367 | 0.361 | 0.373 | 0.361 | 0.373 | 327,304 | 0.3668 | 0.00% |
| 2003-01-27 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.310 | 728,000 | 219,400 | 0.3014 | 0.367 | 0.367 | 0.379 | 0.367 | 0.379 | 595,692 | 0.3683 | -6.25% |
| 2003-01-24 | 0 | 0.320 | 0.315 | 0.320 | 0.320 | 0.330 | 1,180,000 | 379,400 | 0.3215 | 0.391 | 0.385 | 0.391 | 0.391 | 0.403 | 965,545 | 0.3929 | -3.03% |
| 2003-01-23 | 0 | 0.330 | 0.330 | 0.340 | 0.315 | 0.370 | 4,158,000 | 1,420,270 | 0.3416 | 0.403 | 0.403 | 0.416 | 0.385 | 0.452 | 3,402,320 | 0.4174 | -7.04% |
| 2003-01-22 | 0 | 0.355 | 0.350 | 0.355 | 0.340 | 0.375 | 6,032,000 | 2,196,700 | 0.3642 | 0.434 | 0.428 | 0.434 | 0.416 | 0.458 | 4,935,737 | 0.4451 | 4.41% |
| 2003-01-21 | 0 | 0.340 | 0.340 | 0.350 | 0.330 | 0.355 | 1,866,000 | 647,390 | 0.3469 | 0.416 | 0.416 | 0.428 | 0.403 | 0.434 | 1,526,871 | 0.4240 | 0.00% |
| 2003-01-20 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.350 | 998,000 | 337,680 | 0.3384 | 0.416 | 0.409 | 0.416 | 0.403 | 0.428 | 816,622 | 0.4135 | -2.86% |
| 2003-01-17 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.375 | 2,130,200 | 754,295 | 0.3541 | 0.428 | 0.422 | 0.428 | 0.416 | 0.458 | 1,743,055 | 0.4327 | -2.78% |
| 2003-01-16 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.400 | 7,600,100 | 2,909,589 | 0.3828 | 0.440 | 0.440 | 0.446 | 0.440 | 0.489 | 6,218,849 | 0.4679 | -6.49% |
| 2003-01-15 | 0 | 0.385 | 0.370 | 0.385 | 0.370 | 0.405 | 8,690,700 | 3,391,452 | 0.3902 | 0.471 | 0.452 | 0.471 | 0.452 | 0.495 | 7,111,242 | 0.4769 | 2.67% |
| 2003-01-14 | 0 | 0.375 | 0.375 | 0.380 | 0.355 | 0.430 | 30,196,200 | 12,206,518 | 0.4042 | 0.458 | 0.458 | 0.464 | 0.434 | 0.526 | 24,708,308 | 0.4940 | 5.63% |
| 2003-01-13 | 0 | 0.355 | 0.350 | 0.355 | 0.300 | 0.395 | 9,026,100 | 3,257,120 | 0.3609 | 0.434 | 0.428 | 0.434 | 0.367 | 0.483 | 7,385,686 | 0.4410 | 18.33% |
| 2003-01-10 | 0 | 0.300 | 0.295 | 0.300 | 0.280 | 0.300 | 1,006,000 | 289,770 | 0.2880 | 0.367 | 0.361 | 0.367 | 0.342 | 0.367 | 823,168 | 0.3520 | 5.26% |
| 2003-01-09 | 0 | 0.285 | 0.285 | 0.300 | 0.285 | 0.290 | 628,000 | 180,510 | 0.2874 | 0.348 | 0.348 | 0.367 | 0.348 | 0.354 | 513,867 | 0.3513 | -5.00% |
| 2003-01-08 | 0 | 0.300 | 0.295 | 0.300 | 0.280 | 0.310 | 1,676,000 | 494,950 | 0.2953 | 0.367 | 0.361 | 0.367 | 0.342 | 0.379 | 1,371,402 | 0.3609 | 0.00% |
| 2003-01-07 | 0 | 0.300 | 0.290 | 0.300 | 0.300 | 0.315 | 860,000 | 263,300 | 0.3062 | 0.367 | 0.354 | 0.367 | 0.367 | 0.385 | 703,703 | 0.3742 | -1.64% |
| 2003-01-06 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.340 | 806,000 | 248,750 | 0.3086 | 0.373 | 0.373 | 0.379 | 0.373 | 0.416 | 659,517 | 0.3772 | -6.15% |
| 2003-01-03 | 0 | 0.325 | 0.315 | 0.325 | 0.300 | 0.335 | 1,370,000 | 429,750 | 0.3137 | 0.397 | 0.385 | 0.397 | 0.367 | 0.409 | 1,121,015 | 0.3834 | 3.17% |
| 2003-01-02 | 0 | 0.315 | 0.315 | 0.335 | 0.315 | 0.325 | 168,000 | 53,420 | 0.3180 | 0.385 | 0.385 | 0.409 | 0.385 | 0.397 | 137,467 | 0.3886 | -7.35% |
| 2002-12-31 | 0 | 0.340 | 0.340 | 0.345 | 0.310 | 0.320 | 194,000 | 61,580 | 0.3174 | 0.416 | 0.416 | 0.422 | 0.379 | 0.391 | 158,742 | 0.3879 | 6.25% |
| 2002-12-30 | 0 | 0.320 | 0.315 | 0.320 | 0.320 | 0.325 | 280,000 | 90,850 | 0.3245 | 0.391 | 0.385 | 0.391 | 0.391 | 0.397 | 229,112 | 0.3965 | -3.03% |
| 2002-12-27 | 0 | 0.330 | 0.330 | 0.340 | 0.325 | 0.340 | 70,000 | 23,050 | 0.3293 | 0.403 | 0.403 | 0.416 | 0.397 | 0.416 | 57,278 | 0.4024 | -1.49% |
| 2002-12-24 | 0 | 0.335 | 0.335 | 0.350 | 0.335 | 0.340 | 436,000 | 147,810 | 0.3390 | 0.409 | 0.409 | 0.428 | 0.409 | 0.416 | 356,761 | 0.4143 | -4.29% |
| 2002-12-23 | 0 | 0.350 | 0.335 | 0.350 | - | - | 0 | 0 | - | 0.428 | 0.409 | 0.428 | - | - | 0 | - | 0.00% |
| 2002-12-20 | 0 | 0.350 | 0.340 | 0.350 | 0.315 | 0.350 | 440,000 | 152,790 | 0.3473 | 0.428 | 0.416 | 0.428 | 0.385 | 0.428 | 360,034 | 0.4244 | 2.94% |
| 2002-12-19 | 0 | 0.340 | 0.330 | 0.340 | 0.315 | 0.340 | 70,000 | 22,860 | 0.3266 | 0.416 | 0.403 | 0.416 | 0.385 | 0.416 | 57,278 | 0.3991 | 0.00% |
| 2002-12-18 | 0 | 0.340 | 0.335 | 0.345 | 0.330 | 0.350 | 224,000 | 74,940 | 0.3346 | 0.416 | 0.409 | 0.422 | 0.403 | 0.428 | 183,290 | 0.4089 | 0.00% |
| 2002-12-17 | 0 | 0.340 | 0.335 | 0.345 | 0.335 | 0.340 | 1,044,000 | 352,860 | 0.3380 | 0.416 | 0.409 | 0.422 | 0.409 | 0.416 | 854,262 | 0.4131 | 0.00% |
| 2002-12-16 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.350 | 712,000 | 243,490 | 0.3420 | 0.416 | 0.416 | 0.422 | 0.409 | 0.428 | 582,600 | 0.4179 | -6.85% |
| 2002-12-13 | 0 | 0.365 | 0.365 | 0.375 | 0.355 | 0.395 | 2,534,000 | 942,850 | 0.3721 | 0.446 | 0.446 | 0.458 | 0.434 | 0.483 | 2,073,468 | 0.4547 | -8.75% |
| 2002-12-12 | 1 | 0.400 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-11 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.405 | 320,000 | 128,250 | 0.4008 | 0.489 | 0.489 | 0.495 | 0.483 | 0.495 | 261,843 | 0.4898 | 0.00% |
| 2002-12-10 | 0 | 0.400 | 0.400 | 0.405 | 0.390 | 0.405 | 996,000 | 399,030 | 0.4006 | 0.489 | 0.489 | 0.495 | 0.477 | 0.495 | 814,986 | 0.4896 | -1.23% |
| 2002-12-09 | 0 | 0.405 | 0.400 | 0.415 | 0.395 | 0.415 | 2,654,000 | 1,070,180 | 0.4032 | 0.495 | 0.489 | 0.507 | 0.483 | 0.507 | 2,171,659 | 0.4928 | -1.22% |
| 2002-12-06 | 0 | 0.410 | 0.410 | 0.415 | 0.395 | 0.425 | 3,108,000 | 1,275,460 | 0.4104 | 0.501 | 0.501 | 0.507 | 0.483 | 0.519 | 2,543,149 | 0.5015 | 3.80% |
| 2002-12-05 | 0 | 0.395 | 0.390 | 0.395 | 0.375 | 0.395 | 1,812,000 | 705,450 | 0.3893 | 0.483 | 0.477 | 0.483 | 0.458 | 0.483 | 1,482,685 | 0.4758 | 5.33% |
| 2002-12-04 | 0 | 0.375 | 0.375 | 0.385 | 0.375 | 0.385 | 894,000 | 335,870 | 0.3757 | 0.458 | 0.458 | 0.471 | 0.458 | 0.471 | 731,523 | 0.4591 | -5.06% |
| 2002-12-03 | 0 | 0.395 | 0.385 | 0.395 | 0.360 | 0.395 | 5,688,000 | 2,177,560 | 0.3828 | 0.483 | 0.471 | 0.483 | 0.440 | 0.483 | 4,654,256 | 0.4679 | 8.22% |
| 2002-12-02 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.370 | 940,000 | 344,450 | 0.3664 | 0.446 | 0.446 | 0.452 | 0.440 | 0.452 | 769,163 | 0.4478 | 0.00% |
| 2002-11-29 | 0 | 0.365 | 0.360 | 0.375 | 0.360 | 0.375 | 770,000 | 281,290 | 0.3653 | 0.446 | 0.440 | 0.458 | 0.440 | 0.458 | 630,059 | 0.4465 | 0.00% |
| 2002-11-28 | 0 | 0.365 | 0.365 | 0.375 | 0.365 | 0.375 | 790,000 | 293,370 | 0.3714 | 0.446 | 0.446 | 0.458 | 0.446 | 0.458 | 646,425 | 0.4538 | 0.00% |
| 2002-11-27 | 0 | 0.365 | 0.360 | 0.370 | 0.360 | 0.370 | 972,000 | 352,320 | 0.3625 | 0.446 | 0.440 | 0.452 | 0.440 | 0.452 | 795,348 | 0.4430 | -2.67% |
| 2002-11-26 | 0 | 0.375 | 0.375 | 0.385 | 0.360 | 0.390 | 2,730,000 | 1,030,030 | 0.3773 | 0.458 | 0.458 | 0.471 | 0.440 | 0.477 | 2,233,847 | 0.4611 | 4.17% |
| 2002-11-25 | 0 | 0.360 | 0.365 | 0.370 | 0.355 | 0.375 | 400,000 | 146,350 | 0.3659 | 0.440 | 0.446 | 0.452 | 0.434 | 0.458 | 327,304 | 0.4471 | -4.00% |
| 2002-11-22 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.380 | 910,000 | 338,000 | 0.3714 | 0.458 | 0.452 | 0.458 | 0.446 | 0.464 | 744,616 | 0.4539 | 2.74% |
| 2002-11-21 | 0 | 0.365 | 0.360 | 0.365 | 0.335 | 0.375 | 2,682,000 | 979,400 | 0.3652 | 0.446 | 0.440 | 0.446 | 0.409 | 0.458 | 2,194,570 | 0.4463 | 1.39% |
| 2002-11-20 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.405 | 4,318,000 | 1,599,760 | 0.3705 | 0.440 | 0.434 | 0.440 | 0.428 | 0.495 | 3,533,242 | 0.4528 | -11.11% |
| 2002-11-19 | 0 | 0.405 | 0.390 | 0.405 | 0.385 | 0.410 | 2,054,000 | 818,360 | 0.3984 | 0.495 | 0.477 | 0.495 | 0.471 | 0.501 | 1,680,704 | 0.4869 | -1.22% |
| 2002-11-18 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.420 | 2,084,000 | 858,320 | 0.4119 | 0.501 | 0.495 | 0.501 | 0.489 | 0.513 | 1,705,251 | 0.5033 | -3.53% |
| 2002-11-15 | 0 | 0.425 | 0.420 | 0.430 | 0.415 | 0.435 | 550,000 | 234,250 | 0.4259 | 0.519 | 0.513 | 0.526 | 0.507 | 0.532 | 450,042 | 0.5205 | 2.41% |
| 2002-11-14 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.425 | 300,000 | 125,650 | 0.4188 | 0.507 | 0.507 | 0.513 | 0.507 | 0.519 | 245,478 | 0.5119 | -1.19% |
| 2002-11-13 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.420 | 568,000 | 237,520 | 0.4182 | 0.513 | 0.507 | 0.513 | 0.507 | 0.513 | 464,771 | 0.5110 | 0.00% |
| 2002-11-12 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.435 | 512,000 | 219,140 | 0.4280 | 0.513 | 0.513 | 0.519 | 0.513 | 0.532 | 418,949 | 0.5231 | -3.45% |
| 2002-11-11 | 0 | 0.435 | 0.430 | 0.440 | 0.430 | 0.435 | 270,000 | 116,700 | 0.4322 | 0.532 | 0.526 | 0.538 | 0.526 | 0.532 | 220,930 | 0.5282 | -3.33% |
| 2002-11-08 | 0 | 0.450 | 0.440 | 0.460 | 0.435 | 0.455 | 2,580,000 | 1,145,050 | 0.4438 | 0.550 | 0.538 | 0.562 | 0.532 | 0.556 | 2,111,108 | 0.5424 | 1.12% |
| 2002-11-07 | 0 | 0.445 | 0.440 | 0.450 | 0.415 | 0.455 | 7,604,000 | 3,341,490 | 0.4394 | 0.544 | 0.538 | 0.550 | 0.507 | 0.556 | 6,222,040 | 0.5370 | 8.54% |
| 2002-11-06 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.430 | 3,672,000 | 1,536,350 | 0.4184 | 0.501 | 0.495 | 0.501 | 0.495 | 0.526 | 3,004,647 | 0.5113 | 0.00% |
| 2002-11-05 | 0 | 0.410 | 0.410 | 0.415 | 0.405 | 0.430 | 2,256,000 | 933,270 | 0.4137 | 0.501 | 0.501 | 0.507 | 0.495 | 0.526 | 1,845,992 | 0.5056 | -4.65% |
| 2002-11-04 | 0 | 0.430 | 0.430 | 0.435 | 0.415 | 0.440 | 5,724,000 | 2,462,120 | 0.4301 | 0.526 | 0.526 | 0.532 | 0.507 | 0.538 | 4,683,714 | 0.5257 | 4.88% |
| 2002-11-01 | 0 | 0.410 | 0.410 | 0.415 | 0.405 | 0.440 | 4,394,000 | 1,846,180 | 0.4202 | 0.501 | 0.501 | 0.507 | 0.495 | 0.538 | 3,595,429 | 0.5135 | -5.75% |
| 2002-10-31 | 0 | 0.435 | 0.435 | 0.440 | 0.435 | 0.470 | 9,636,000 | 4,329,610 | 0.4493 | 0.532 | 0.532 | 0.538 | 0.532 | 0.574 | 7,884,742 | 0.5491 | -1.14% |
| 2002-10-30 | 0 | 0.440 | 0.440 | 0.445 | 0.430 | 0.470 | 8,560,000 | 3,852,220 | 0.4500 | 0.538 | 0.538 | 0.544 | 0.526 | 0.574 | 7,004,296 | 0.5500 | -2.22% |
| 2002-10-29 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.520 | 14,390,000 | 6,868,710 | 0.4773 | 0.550 | 0.544 | 0.550 | 0.544 | 0.635 | 11,774,745 | 0.5833 | -10.00% |
| 2002-10-28 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.560 | 11,232,000 | 5,911,660 | 0.5263 | 0.611 | 0.611 | 0.623 | 0.611 | 0.684 | 9,190,684 | 0.6432 | -10.71% |
| 2002-10-25 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.620 | 26,784,000 | 15,954,860 | 0.5957 | 0.684 | 0.684 | 0.697 | 0.672 | 0.758 | 21,916,245 | 0.7280 | -5.08% |
| 2002-10-24 | 0 | 0.590 | 0.590 | 0.600 | 0.530 | 0.610 | 34,414,000 | 20,032,000 | 0.5821 | 0.721 | 0.721 | 0.733 | 0.648 | 0.745 | 28,159,561 | 0.7114 | 3.51% |
| 2002-10-23 | 0 | 0.570 | 0.570 | 0.580 | 0.475 | 0.570 | 69,313,000 | 36,152,580 | 0.5216 | 0.697 | 0.697 | 0.709 | 0.581 | 0.697 | 56,715,977 | 0.6374 | 18.75% |
| 2002-10-22 | 0 | 0.480 | 0.485 | 0.490 | 0.350 | 0.485 | 37,557,000 | 15,629,220 | 0.4161 | 0.587 | 0.593 | 0.599 | 0.428 | 0.593 | 30,731,348 | 0.5086 | 12.94% |
| 2002-10-21 | 1 | 0.425 | - | - | - | - | 0 | 0 | - | 0.519 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-18 | 1 | 0.425 | - | - | - | - | 0 | 0 | - | 0.519 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-17 | 1 | 0.425 | - | - | - | - | 0 | 0 | - | 0.519 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-16 | 0 | 0.425 | 0.410 | 0.425 | 0.415 | 0.425 | 426,000 | 179,180 | 0.4206 | 0.519 | 0.501 | 0.519 | 0.507 | 0.519 | 348,578 | 0.5140 | 1.19% |
| 2002-10-15 | 0 | 0.420 | 0.400 | 0.420 | 0.405 | 0.420 | 1,250,000 | 513,760 | 0.4110 | 0.513 | 0.489 | 0.513 | 0.495 | 0.513 | 1,022,824 | 0.5023 | 5.00% |
| 2002-10-11 | 0 | 0.400 | 0.395 | 0.400 | 0.380 | 0.400 | 222,000 | 87,000 | 0.3919 | 0.489 | 0.483 | 0.489 | 0.464 | 0.489 | 181,653 | 0.4789 | 0.00% |
| 2002-10-10 | 0 | 0.400 | 0.370 | 0.400 | - | - | 0 | 0 | - | 0.489 | 0.452 | 0.489 | - | - | 0 | - | -1.23% |
| 2002-10-09 | 0 | 0.405 | 0.375 | 0.410 | 0.405 | 0.405 | 2,000 | 810 | 0.4050 | 0.495 | 0.458 | 0.501 | 0.495 | 0.495 | 1,637 | 0.4950 | 1.25% |
| 2002-10-08 | 0 | 0.400 | 0.390 | 0.400 | 0.380 | 0.400 | 264,000 | 100,750 | 0.3816 | 0.489 | 0.477 | 0.489 | 0.464 | 0.489 | 216,020 | 0.4664 | 5.26% |
| 2002-10-07 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.420 | 212,000 | 84,620 | 0.3992 | 0.464 | 0.464 | 0.489 | 0.464 | 0.513 | 173,471 | 0.4878 | -5.00% |
| 2002-10-04 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.400 | 334,000 | 130,450 | 0.3906 | 0.489 | 0.483 | 0.489 | 0.477 | 0.489 | 273,298 | 0.4773 | 2.56% |
| 2002-10-03 | 0 | 0.390 | 0.380 | 0.390 | 0.385 | 0.405 | 714,000 | 283,570 | 0.3972 | 0.477 | 0.464 | 0.477 | 0.471 | 0.495 | 584,237 | 0.4854 | -2.50% |
| 2002-10-02 | 0 | 0.400 | 0.385 | 0.410 | 0.400 | 0.410 | 230,000 | 93,000 | 0.4043 | 0.489 | 0.471 | 0.501 | 0.489 | 0.501 | 188,200 | 0.4942 | -2.44% |
| 2002-09-30 | 0 | 0.410 | 0.410 | 0.425 | 0.400 | 0.410 | 520,000 | 210,380 | 0.4046 | 0.501 | 0.501 | 0.519 | 0.489 | 0.501 | 425,495 | 0.4944 | -3.53% |
| 2002-09-27 | 0 | 0.425 | 0.415 | 0.425 | 0.420 | 0.435 | 316,000 | 133,940 | 0.4239 | 0.519 | 0.507 | 0.519 | 0.513 | 0.532 | 258,570 | 0.5180 | -1.16% |
| 2002-09-26 | 0 | 0.430 | 0.425 | 0.430 | 0.410 | 0.430 | 30,000 | 12,700 | 0.4233 | 0.526 | 0.519 | 0.526 | 0.501 | 0.526 | 24,548 | 0.5174 | 1.18% |
| 2002-09-25 | 0 | 0.425 | 0.415 | 0.425 | 0.420 | 0.430 | 214,000 | 90,250 | 0.4217 | 0.519 | 0.507 | 0.519 | 0.513 | 0.526 | 175,107 | 0.5154 | -1.16% |
| 2002-09-24 | 0 | 0.430 | 0.420 | 0.430 | 0.425 | 0.435 | 436,000 | 186,510 | 0.4278 | 0.526 | 0.513 | 0.526 | 0.519 | 0.532 | 356,761 | 0.5228 | -1.15% |
| 2002-09-23 | 0 | 0.435 | 0.425 | 0.435 | 0.430 | 0.440 | 318,000 | 138,010 | 0.4340 | 0.532 | 0.519 | 0.532 | 0.526 | 0.538 | 260,206 | 0.5304 | 2.35% |
| 2002-09-20 | 0 | 0.425 | 0.415 | 0.425 | 0.410 | 0.435 | 162,000 | 68,320 | 0.4217 | 0.519 | 0.507 | 0.519 | 0.501 | 0.532 | 132,558 | 0.5154 | -3.41% |
| 2002-09-19 | 0 | 0.440 | 0.430 | 0.440 | 0.430 | 0.440 | 482,000 | 210,530 | 0.4368 | 0.538 | 0.526 | 0.538 | 0.526 | 0.538 | 394,401 | 0.5338 | 1.15% |
| 2002-09-18 | 0 | 0.435 | 0.435 | 0.440 | 0.435 | 0.445 | 580,000 | 254,350 | 0.4385 | 0.532 | 0.532 | 0.538 | 0.532 | 0.544 | 474,590 | 0.5359 | -1.14% |
| 2002-09-17 | 0 | 0.440 | 0.435 | 0.445 | 0.435 | 0.440 | 478,000 | 210,020 | 0.4394 | 0.538 | 0.532 | 0.544 | 0.532 | 0.538 | 391,128 | 0.5370 | 0.00% |
| 2002-09-16 | 0 | 0.440 | 0.435 | 0.440 | 0.430 | 0.440 | 272,000 | 119,370 | 0.4389 | 0.538 | 0.532 | 0.538 | 0.526 | 0.538 | 222,566 | 0.5363 | -3.30% |
| 2002-09-13 | 0 | 0.455 | 0.455 | 0.460 | 0.440 | 0.465 | 874,000 | 394,430 | 0.4513 | 0.556 | 0.556 | 0.562 | 0.538 | 0.568 | 715,158 | 0.5515 | 3.41% |
| 2002-09-12 | 0 | 0.440 | 0.435 | 0.450 | 0.430 | 0.440 | 362,000 | 157,870 | 0.4361 | 0.538 | 0.532 | 0.550 | 0.526 | 0.538 | 296,210 | 0.5330 | 2.33% |
| 2002-09-11 | 0 | 0.430 | 0.405 | 0.430 | 0.430 | 0.430 | 70,000 | 30,100 | 0.4300 | 0.526 | 0.495 | 0.526 | 0.526 | 0.526 | 57,278 | 0.5255 | 0.00% |
| 2002-09-10 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.430 | 178,000 | 75,670 | 0.4251 | 0.526 | 0.519 | 0.526 | 0.519 | 0.526 | 145,650 | 0.5195 | 1.18% |
| 2002-09-09 | 0 | 0.425 | 0.405 | 0.425 | 0.430 | 0.430 | 50,000 | 21,500 | 0.4300 | 0.519 | 0.495 | 0.519 | 0.526 | 0.526 | 40,913 | 0.5255 | 1.19% |
| 2002-09-06 | 0 | 0.420 | 0.410 | 0.420 | 0.410 | 0.425 | 112,000 | 47,220 | 0.4216 | 0.513 | 0.501 | 0.513 | 0.501 | 0.519 | 91,645 | 0.5152 | 0.00% |
| 2002-09-05 | 0 | 0.420 | 0.420 | 0.425 | 0.405 | 0.405 | 100,000 | 40,500 | 0.4050 | 0.513 | 0.513 | 0.519 | 0.495 | 0.495 | 81,826 | 0.4950 | -1.18% |
| 2002-09-04 | 0 | 0.425 | 0.425 | 0.430 | 0.425 | 0.425 | 16,000 | 6,800 | 0.4250 | 0.519 | 0.519 | 0.526 | 0.519 | 0.519 | 13,092 | 0.5194 | 0.00% |
| 2002-09-03 | 0 | 0.425 | 0.400 | 0.425 | 0.405 | 0.425 | 134,000 | 54,350 | 0.4056 | 0.519 | 0.489 | 0.519 | 0.495 | 0.519 | 109,647 | 0.4957 | 0.00% |
| 2002-09-02 | 0 | 0.425 | 0.410 | 0.435 | 0.425 | 0.425 | 258,000 | 109,650 | 0.4250 | 0.519 | 0.501 | 0.532 | 0.519 | 0.519 | 211,111 | 0.5194 | 0.00% |
| 2002-08-30 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.425 | 262,000 | 110,350 | 0.4212 | 0.519 | 0.513 | 0.519 | 0.513 | 0.519 | 214,384 | 0.5147 | -1.16% |
| 2002-08-29 | 0 | 0.430 | 0.425 | 0.435 | 0.420 | 0.430 | 522,000 | 223,290 | 0.4278 | 0.526 | 0.519 | 0.532 | 0.513 | 0.526 | 427,131 | 0.5228 | 1.18% |
| 2002-08-28 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.430 | 544,000 | 230,920 | 0.4245 | 0.519 | 0.513 | 0.519 | 0.513 | 0.526 | 445,133 | 0.5188 | 1.19% |
| 2002-08-27 | 0 | 0.420 | 0.410 | 0.425 | 0.415 | 0.420 | 40,000 | 16,700 | 0.4175 | 0.513 | 0.501 | 0.519 | 0.507 | 0.513 | 32,730 | 0.5102 | 0.00% |
| 2002-08-26 | 0 | 0.420 | 0.390 | 0.420 | 0.415 | 0.420 | 350,000 | 146,750 | 0.4193 | 0.513 | 0.477 | 0.513 | 0.507 | 0.513 | 286,391 | 0.5124 | 2.44% |
| 2002-08-23 | 0 | 0.410 | 0.410 | 0.425 | 0.405 | 0.420 | 976,000 | 403,360 | 0.4133 | 0.501 | 0.501 | 0.519 | 0.495 | 0.513 | 798,621 | 0.5051 | 6.49% |
| 2002-08-22 | 0 | 0.385 | 0.400 | 0.405 | 0.385 | 0.405 | 202,000 | 79,750 | 0.3948 | 0.471 | 0.489 | 0.495 | 0.471 | 0.495 | 165,288 | 0.4825 | -2.53% |
| 2002-08-21 | 0 | 0.395 | 0.395 | 0.405 | 0.390 | 0.400 | 92,000 | 36,480 | 0.3965 | 0.483 | 0.483 | 0.495 | 0.477 | 0.489 | 75,280 | 0.4846 | -1.25% |
| 2002-08-20 | 0 | 0.400 | 0.385 | 0.400 | 0.390 | 0.400 | 22,000 | 8,620 | 0.3918 | 0.489 | 0.471 | 0.489 | 0.477 | 0.489 | 18,002 | 0.4788 | 0.00% |
| 2002-08-19 | 0 | 0.400 | 0.390 | 0.400 | 0.380 | 0.400 | 320,000 | 124,720 | 0.3898 | 0.489 | 0.477 | 0.489 | 0.464 | 0.489 | 261,843 | 0.4763 | 2.56% |
| 2002-08-16 | 0 | 0.390 | 0.385 | 0.400 | 0.385 | 0.400 | 456,000 | 177,900 | 0.3901 | 0.477 | 0.471 | 0.489 | 0.471 | 0.489 | 373,126 | 0.4768 | -2.50% |
| 2002-08-15 | 0 | 0.400 | 0.385 | 0.400 | 0.385 | 0.400 | 154,000 | 60,350 | 0.3919 | 0.489 | 0.471 | 0.489 | 0.471 | 0.489 | 126,012 | 0.4789 | 1.27% |
| 2002-08-14 | 0 | 0.395 | 0.390 | 0.395 | 0.375 | 0.395 | 224,000 | 86,170 | 0.3847 | 0.483 | 0.477 | 0.483 | 0.458 | 0.483 | 183,290 | 0.4701 | 1.28% |
| 2002-08-13 | 0 | 0.390 | 0.385 | 0.390 | 0.400 | 0.400 | 4,000 | 1,600 | 0.4000 | 0.477 | 0.471 | 0.477 | 0.489 | 0.489 | 3,273 | 0.4888 | -1.27% |
| 2002-08-12 | 0 | 0.395 | 0.365 | 0.395 | 0.395 | 0.395 | 50,000 | 19,750 | 0.3950 | 0.483 | 0.446 | 0.483 | 0.483 | 0.483 | 40,913 | 0.4827 | 0.00% |
| 2002-08-09 | 0 | 0.395 | 0.380 | 0.400 | 0.385 | 0.395 | 120,000 | 46,800 | 0.3900 | 0.483 | 0.464 | 0.489 | 0.471 | 0.483 | 98,191 | 0.4766 | 0.00% |
| 2002-08-08 | 0 | 0.395 | 0.395 | 0.400 | 0.380 | 0.390 | 106,000 | 41,080 | 0.3875 | 0.483 | 0.483 | 0.489 | 0.464 | 0.477 | 86,735 | 0.4736 | 1.28% |
| 2002-08-07 | 0 | 0.390 | 0.385 | 0.390 | 0.390 | 0.395 | 266,000 | 103,940 | 0.3908 | 0.477 | 0.471 | 0.477 | 0.477 | 0.483 | 217,657 | 0.4775 | 0.00% |
| 2002-08-06 | 0 | 0.390 | 0.350 | 0.390 | 0.385 | 0.390 | 150,000 | 58,250 | 0.3883 | 0.477 | 0.428 | 0.477 | 0.471 | 0.477 | 122,739 | 0.4746 | 0.00% |
| 2002-08-05 | 0 | 0.390 | 0.360 | 0.390 | 0.385 | 0.395 | 194,000 | 75,530 | 0.3893 | 0.477 | 0.440 | 0.477 | 0.471 | 0.483 | 158,742 | 0.4758 | -2.50% |
| 2002-08-02 | 0 | 0.400 | 0.365 | 0.400 | 0.375 | 0.400 | 944,000 | 363,810 | 0.3854 | 0.489 | 0.446 | 0.489 | 0.458 | 0.489 | 772,436 | 0.4710 | 2.56% |
| 2002-08-01 | 0 | 0.390 | 0.390 | 0.405 | 0.370 | 0.405 | 250,000 | 96,070 | 0.3843 | 0.477 | 0.477 | 0.495 | 0.452 | 0.495 | 204,565 | 0.4696 | -1.27% |
| 2002-07-31 | 0 | 0.395 | 0.395 | 0.400 | 0.375 | 0.390 | 132,000 | 51,320 | 0.3888 | 0.483 | 0.483 | 0.489 | 0.458 | 0.477 | 108,010 | 0.4751 | 1.28% |
| 2002-07-30 | 0 | 0.390 | 0.390 | 0.405 | 0.375 | 0.400 | 328,000 | 128,650 | 0.3922 | 0.477 | 0.477 | 0.495 | 0.458 | 0.489 | 268,389 | 0.4793 | 1.30% |
| 2002-07-29 | 0 | 0.385 | 0.385 | 0.395 | 0.375 | 0.390 | 498,000 | 191,220 | 0.3840 | 0.471 | 0.471 | 0.483 | 0.458 | 0.477 | 407,493 | 0.4693 | 5.48% |
| 2002-07-26 | 0 | 0.365 | 0.365 | 0.375 | 0.330 | 0.400 | 1,324,000 | 476,990 | 0.3603 | 0.446 | 0.446 | 0.458 | 0.403 | 0.489 | 1,083,375 | 0.4403 | -10.98% |
| 2002-07-25 | 0 | 0.410 | 0.390 | 0.415 | 0.400 | 0.410 | 304,000 | 122,790 | 0.4039 | 0.501 | 0.477 | 0.507 | 0.489 | 0.501 | 248,751 | 0.4936 | -1.20% |
| 2002-07-24 | 0 | 0.415 | 0.405 | 0.415 | 0.400 | 0.415 | 162,000 | 64,830 | 0.4002 | 0.507 | 0.495 | 0.507 | 0.489 | 0.507 | 132,558 | 0.4891 | 0.00% |
| 2002-07-23 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.420 | 288,000 | 118,800 | 0.4125 | 0.507 | 0.501 | 0.507 | 0.501 | 0.513 | 235,659 | 0.5041 | -1.19% |
| 2002-07-22 | 0 | 0.420 | 0.405 | 0.420 | 0.395 | 0.420 | 1,304,000 | 528,760 | 0.4055 | 0.513 | 0.495 | 0.513 | 0.483 | 0.513 | 1,067,010 | 0.4956 | -4.55% |
| 2002-07-19 | 0 | 0.440 | 0.420 | 0.450 | - | - | 0 | 0 | - | 0.538 | 0.513 | 0.550 | - | - | 0 | - | 0.00% |
| 2002-07-18 | 0 | 0.440 | 0.440 | 0.445 | 0.430 | 0.440 | 420,000 | 182,000 | 0.4333 | 0.538 | 0.538 | 0.544 | 0.526 | 0.538 | 343,669 | 0.5296 | 1.15% |
| 2002-07-17 | 0 | 0.435 | 0.435 | 0.440 | 0.410 | 0.420 | 266,000 | 111,260 | 0.4183 | 0.532 | 0.532 | 0.538 | 0.501 | 0.513 | 217,657 | 0.5112 | -1.14% |
| 2002-07-16 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.440 | 144,000 | 63,190 | 0.4388 | 0.538 | 0.532 | 0.538 | 0.532 | 0.538 | 117,829 | 0.5363 | -4.35% |
| 2002-07-15 | 0 | 0.460 | 0.460 | 0.465 | - | - | 20,000 | 9,200 | 0.4600 | 0.562 | 0.562 | 0.568 | - | - | 16,365 | 0.5622 | 2.22% |
| 2002-07-12 | 0 | 0.450 | 0.450 | 0.460 | 0.440 | 0.460 | 160,000 | 70,600 | 0.4413 | 0.550 | 0.550 | 0.562 | 0.538 | 0.562 | 130,921 | 0.5393 | 0.00% |
| 2002-07-11 | 0 | 0.450 | 0.440 | 0.450 | 0.440 | 0.450 | 250,000 | 110,810 | 0.4432 | 0.550 | 0.538 | 0.550 | 0.538 | 0.550 | 204,565 | 0.5417 | -1.10% |
| 2002-07-10 | 0 | 0.455 | 0.450 | 0.465 | 0.450 | 0.460 | 260,000 | 118,350 | 0.4552 | 0.556 | 0.550 | 0.568 | 0.550 | 0.562 | 212,747 | 0.5563 | -2.15% |
| 2002-07-09 | 0 | 0.465 | 0.465 | 0.470 | 0.465 | 0.465 | 68,000 | 31,620 | 0.4650 | 0.568 | 0.568 | 0.574 | 0.568 | 0.568 | 55,642 | 0.5683 | -1.06% |
| 2002-07-08 | 0 | 0.470 | 0.455 | 0.470 | 0.455 | 0.470 | 462,000 | 212,750 | 0.4605 | 0.574 | 0.556 | 0.574 | 0.556 | 0.574 | 378,036 | 0.5628 | 0.00% |
| 2002-07-05 | 0 | 0.470 | 0.470 | 0.475 | 0.460 | 0.465 | 60,000 | 27,750 | 0.4625 | 0.574 | 0.574 | 0.581 | 0.562 | 0.568 | 49,096 | 0.5652 | -1.05% |
| 2002-07-04 | 0 | 0.475 | 0.450 | 0.475 | 0.475 | 0.475 | 60,000 | 28,350 | 0.4725 | 0.581 | 0.550 | 0.581 | 0.581 | 0.581 | 49,096 | 0.5774 | 2.15% |
| 2002-07-03 | 0 | 0.465 | 0.465 | 0.485 | - | - | 0 | 0 | - | 0.568 | 0.568 | 0.593 | - | - | 0 | - | 1.09% |
| 2002-07-02 | 0 | 0.460 | 0.445 | 0.460 | - | - | 20,000 | 9,200 | 0.4600 | 0.562 | 0.544 | 0.562 | - | - | 16,365 | 0.5622 | -1.08% |
| 2002-06-28 | 0 | 0.465 | 0.455 | 0.470 | 0.460 | 0.465 | 594,000 | 274,240 | 0.4617 | 0.568 | 0.556 | 0.574 | 0.562 | 0.568 | 486,046 | 0.5642 | 1.09% |
| 2002-06-27 | 0 | 0.460 | 0.450 | 0.460 | 0.445 | 0.460 | 790,000 | 355,400 | 0.4499 | 0.562 | 0.550 | 0.562 | 0.544 | 0.562 | 646,425 | 0.5498 | 4.55% |
| 2002-06-26 | 0 | 0.440 | 0.430 | 0.440 | 0.425 | 0.440 | 618,000 | 259,050 | 0.4192 | 0.538 | 0.526 | 0.538 | 0.519 | 0.538 | 505,684 | 0.5123 | -3.30% |
| 2002-06-25 | 0 | 0.455 | 0.435 | 0.455 | - | - | 0 | 0 | - | 0.556 | 0.532 | 0.556 | - | - | 0 | - | 0.00% |
| 2002-06-24 | 0 | 0.455 | 0.450 | 0.455 | 0.455 | 0.455 | 168,000 | 76,200 | 0.4536 | 0.556 | 0.550 | 0.556 | 0.556 | 0.556 | 137,467 | 0.5543 | 2.25% |
| 2002-06-21 | 0 | 0.445 | 0.435 | 0.445 | 0.420 | 0.445 | 488,000 | 210,510 | 0.4314 | 0.544 | 0.532 | 0.544 | 0.513 | 0.544 | 399,310 | 0.5272 | 4.71% |
| 2002-06-20 | 0 | 0.425 | 0.420 | 0.430 | 0.420 | 0.425 | 590,000 | 249,100 | 0.4222 | 0.519 | 0.513 | 0.526 | 0.513 | 0.519 | 482,773 | 0.5160 | 1.19% |
| 2002-06-19 | 0 | 0.420 | 0.400 | 0.420 | 0.410 | 0.430 | 600,000 | 249,700 | 0.4162 | 0.513 | 0.489 | 0.513 | 0.501 | 0.526 | 490,955 | 0.5086 | -4.55% |
| 2002-06-18 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.450 | 474,000 | 209,840 | 0.4427 | 0.538 | 0.532 | 0.538 | 0.532 | 0.550 | 387,855 | 0.5410 | 1.15% |
| 2002-06-17 | 0 | 0.435 | 0.430 | 0.435 | 0.435 | 0.450 | 1,580,000 | 704,100 | 0.4456 | 0.532 | 0.526 | 0.532 | 0.532 | 0.550 | 1,292,849 | 0.5446 | -7.45% |
| 2002-06-14 | 0 | 0.470 | 0.460 | 0.470 | 0.470 | 0.480 | 450,000 | 212,070 | 0.4713 | 0.574 | 0.562 | 0.574 | 0.574 | 0.587 | 368,216 | 0.5759 | -3.09% |
| 2002-06-13 | 0 | 0.485 | 0.475 | 0.485 | 0.475 | 0.485 | 204,000 | 97,380 | 0.4774 | 0.593 | 0.581 | 0.593 | 0.581 | 0.593 | 166,925 | 0.5834 | 1.04% |
| 2002-06-12 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.480 | 6,130,000 | 2,942,400 | 0.4800 | 0.587 | 0.587 | 0.593 | 0.587 | 0.587 | 5,015,927 | 0.5866 | -1.03% |
| 2002-06-11 | 0 | 0.485 | 0.480 | 0.490 | 0.480 | 0.490 | 1,564,000 | 755,620 | 0.4831 | 0.593 | 0.587 | 0.599 | 0.587 | 0.599 | 1,279,757 | 0.5904 | 1.04% |
| 2002-06-10 | 0 | 0.480 | 0.470 | 0.480 | 0.475 | 0.485 | 6,480,000 | 3,049,450 | 0.4706 | 0.587 | 0.574 | 0.587 | 0.581 | 0.593 | 5,302,317 | 0.5751 | 0.00% |
| 2002-06-07 | 0 | 0.480 | 0.480 | 0.485 | 0.465 | 0.480 | 640,000 | 305,250 | 0.4770 | 0.587 | 0.587 | 0.593 | 0.568 | 0.587 | 523,686 | 0.5829 | 0.00% |
| 2002-06-06 | 0 | 0.480 | 0.470 | 0.480 | 0.470 | 0.480 | 364,000 | 172,460 | 0.4738 | 0.587 | 0.574 | 0.587 | 0.574 | 0.587 | 297,846 | 0.5790 | 0.00% |
| 2002-06-05 | 0 | 0.480 | 0.465 | 0.480 | 0.465 | 0.480 | 882,000 | 412,110 | 0.4672 | 0.587 | 0.568 | 0.587 | 0.568 | 0.587 | 721,704 | 0.5710 | 2.13% |
| 2002-06-04 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.470 | 610,000 | 285,850 | 0.4686 | 0.574 | 0.568 | 0.574 | 0.568 | 0.574 | 499,138 | 0.5727 | -1.05% |
| 2002-06-03 | 0 | 0.475 | 0.465 | 0.480 | 0.470 | 0.475 | 110,000 | 51,850 | 0.4714 | 0.581 | 0.568 | 0.587 | 0.574 | 0.581 | 90,008 | 0.5761 | 1.06% |
| 2002-05-31 | 0 | 0.470 | 0.470 | 0.480 | 0.460 | 0.475 | 1,476,000 | 686,810 | 0.4653 | 0.574 | 0.574 | 0.587 | 0.562 | 0.581 | 1,207,750 | 0.5687 | 1.08% |
| 2002-05-30 | 0 | 0.465 | 0.460 | 0.470 | 0.460 | 0.470 | 1,230,000 | 568,600 | 0.4623 | 0.568 | 0.562 | 0.574 | 0.562 | 0.574 | 1,006,458 | 0.5650 | -1.06% |
| 2002-05-29 | 0 | 0.470 | 0.470 | 0.475 | 0.465 | 0.485 | 1,772,000 | 839,290 | 0.4736 | 0.574 | 0.574 | 0.581 | 0.568 | 0.593 | 1,449,955 | 0.5788 | -2.08% |
| 2002-05-28 | 0 | 0.480 | 0.480 | 0.485 | 0.470 | 0.490 | 3,714,000 | 1,788,330 | 0.4815 | 0.587 | 0.587 | 0.593 | 0.574 | 0.599 | 3,039,013 | 0.5885 | 1.05% |
| 2002-05-27 | 0 | 0.475 | 0.465 | 0.475 | 0.465 | 0.520 | 6,466,000 | 3,130,190 | 0.4841 | 0.581 | 0.568 | 0.581 | 0.568 | 0.635 | 5,290,862 | 0.5916 | -5.00% |
| 2002-05-24 | 0 | 0.500 | 0.495 | 0.500 | 0.445 | 0.520 | 18,710,000 | 9,210,210 | 0.4923 | 0.611 | 0.605 | 0.611 | 0.544 | 0.635 | 15,309,623 | 0.6016 | 13.64% |
| 2002-05-23 | 0 | 0.440 | 0.430 | 0.440 | 0.425 | 0.445 | 524,000 | 227,170 | 0.4335 | 0.538 | 0.526 | 0.538 | 0.519 | 0.544 | 428,768 | 0.5298 | 2.33% |
| 2002-05-22 | 0 | 0.430 | 0.430 | 0.440 | 0.430 | 0.435 | 858,000 | 369,580 | 0.4307 | 0.526 | 0.526 | 0.538 | 0.526 | 0.532 | 702,066 | 0.5264 | -1.15% |
| 2002-05-21 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.440 | 502,000 | 216,220 | 0.4307 | 0.532 | 0.526 | 0.532 | 0.526 | 0.538 | 410,766 | 0.5264 | -1.14% |
| 2002-05-17 | 0 | 0.440 | 0.430 | 0.450 | 0.430 | 0.440 | 410,000 | 178,970 | 0.4365 | 0.538 | 0.526 | 0.550 | 0.526 | 0.538 | 335,486 | 0.5335 | 2.33% |
| 2002-05-16 | 0 | 0.430 | 0.430 | 0.435 | 0.430 | 0.445 | 570,000 | 248,100 | 0.4353 | 0.526 | 0.526 | 0.532 | 0.526 | 0.544 | 466,408 | 0.5319 | -3.37% |
| 2002-05-15 | 0 | 0.445 | 0.440 | 0.445 | 0.435 | 0.445 | 484,000 | 210,780 | 0.4355 | 0.544 | 0.538 | 0.544 | 0.532 | 0.544 | 396,037 | 0.5322 | 0.00% |
| 2002-05-14 | 0 | 0.445 | 0.435 | 0.445 | 0.430 | 0.445 | 206,000 | 88,870 | 0.4314 | 0.544 | 0.532 | 0.544 | 0.526 | 0.544 | 168,561 | 0.5272 | 0.00% |
| 2002-05-13 | 0 | 0.445 | 0.440 | 0.445 | 0.435 | 0.450 | 314,000 | 138,590 | 0.4414 | 0.544 | 0.538 | 0.544 | 0.532 | 0.550 | 256,933 | 0.5394 | -1.11% |
| 2002-05-10 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.455 | 3,222,000 | 1,450,090 | 0.4501 | 0.550 | 0.544 | 0.550 | 0.544 | 0.556 | 2,636,430 | 0.5500 | 2.27% |
| 2002-05-09 | 0 | 0.440 | 0.435 | 0.445 | 0.430 | 0.445 | 1,166,000 | 508,990 | 0.4365 | 0.538 | 0.532 | 0.544 | 0.526 | 0.544 | 954,090 | 0.5335 | 1.15% |
| 2002-05-08 | 0 | 0.435 | 0.425 | 0.435 | 0.420 | 0.435 | 708,000 | 300,920 | 0.4250 | 0.532 | 0.519 | 0.532 | 0.513 | 0.532 | 579,327 | 0.5194 | 2.35% |
| 2002-05-07 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.425 | 464,000 | 195,000 | 0.4203 | 0.519 | 0.513 | 0.519 | 0.513 | 0.519 | 379,672 | 0.5136 | 0.00% |
| 2002-05-06 | 0 | 0.425 | 0.425 | 0.430 | 0.415 | 0.425 | 430,000 | 180,900 | 0.4207 | 0.519 | 0.519 | 0.526 | 0.507 | 0.519 | 351,851 | 0.5141 | 0.00% |
| 2002-05-03 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.435 | 1,110,000 | 473,920 | 0.4270 | 0.519 | 0.513 | 0.519 | 0.513 | 0.532 | 908,267 | 0.5218 | -1.16% |
| 2002-05-02 | 0 | 0.430 | 0.425 | 0.430 | 0.390 | 0.435 | 2,020,000 | 850,020 | 0.4208 | 0.526 | 0.519 | 0.526 | 0.477 | 0.532 | 1,652,883 | 0.5143 | 8.86% |
| 2002-04-30 | 0 | 0.395 | 0.390 | 0.400 | 0.395 | 0.400 | 290,000 | 114,850 | 0.3960 | 0.483 | 0.477 | 0.489 | 0.483 | 0.489 | 237,295 | 0.4840 | -1.25% |
| 2002-04-29 | 0 | 0.400 | 0.395 | 0.400 | - | - | 0 | 0 | - | 0.489 | 0.483 | 0.489 | - | - | 0 | - | 0.00% |
| 2002-04-26 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.400 | 376,000 | 149,220 | 0.3969 | 0.489 | 0.483 | 0.489 | 0.477 | 0.489 | 307,665 | 0.4850 | -1.23% |
| 2002-04-25 | 0 | 0.405 | 0.395 | 0.405 | 0.395 | 0.405 | 106,000 | 41,930 | 0.3956 | 0.495 | 0.483 | 0.495 | 0.483 | 0.495 | 86,735 | 0.4834 | -1.22% |
| 2002-04-24 | 0 | 0.410 | 0.400 | 0.405 | 0.395 | 0.410 | 276,000 | 111,390 | 0.4036 | 0.501 | 0.489 | 0.495 | 0.483 | 0.501 | 225,839 | 0.4932 | 0.00% |
| 2002-04-23 | 0 | 0.410 | 0.395 | 0.410 | 0.395 | 0.410 | 578,000 | 230,380 | 0.3986 | 0.501 | 0.483 | 0.501 | 0.483 | 0.501 | 472,954 | 0.4871 | 1.23% |
| 2002-04-22 | 0 | 0.405 | 0.395 | 0.405 | 0.395 | 0.405 | 274,000 | 109,220 | 0.3986 | 0.495 | 0.483 | 0.495 | 0.483 | 0.495 | 224,203 | 0.4871 | 0.00% |
| 2002-04-19 | 0 | 0.405 | 0.400 | 0.410 | 0.395 | 0.405 | 112,000 | 44,800 | 0.4000 | 0.495 | 0.489 | 0.501 | 0.483 | 0.495 | 91,645 | 0.4888 | 0.00% |
| 2002-04-18 | 0 | 0.405 | 0.395 | 0.405 | 0.395 | 0.410 | 186,000 | 74,030 | 0.3980 | 0.495 | 0.483 | 0.495 | 0.483 | 0.501 | 152,196 | 0.4864 | 0.00% |
| 2002-04-17 | 0 | 0.405 | 0.405 | 0.410 | 0.390 | 0.400 | 124,000 | 49,160 | 0.3965 | 0.495 | 0.495 | 0.501 | 0.477 | 0.489 | 101,464 | 0.4845 | 1.25% |
| 2002-04-16 | 0 | 0.400 | 0.390 | 0.400 | 0.400 | 0.400 | 130,000 | 52,000 | 0.4000 | 0.489 | 0.477 | 0.489 | 0.489 | 0.489 | 106,374 | 0.4888 | -3.61% |
| 2002-04-15 | 0 | 0.415 | 0.405 | 0.415 | 0.400 | 0.415 | 32,000 | 12,830 | 0.4009 | 0.507 | 0.495 | 0.507 | 0.489 | 0.507 | 26,184 | 0.4900 | 1.22% |
| 2002-04-12 | 0 | 0.410 | 0.400 | 0.410 | 0.390 | 0.410 | 34,000 | 13,340 | 0.3924 | 0.501 | 0.489 | 0.501 | 0.477 | 0.501 | 27,821 | 0.4795 | 1.23% |
| 2002-04-11 | 0 | 0.405 | 0.400 | 0.405 | 0.390 | 0.405 | 280,000 | 110,210 | 0.3936 | 0.495 | 0.489 | 0.495 | 0.477 | 0.495 | 229,112 | 0.4810 | -1.22% |
| 2002-04-10 | 0 | 0.430 | 0.415 | 0.430 | 0.420 | 0.430 | 740,000 | 310,900 | 0.4201 | 0.501 | 0.484 | 0.501 | 0.489 | 0.501 | 635,049 | 0.4896 | -1.15% |
| 2002-04-09 | 0 | 0.435 | 0.425 | 0.435 | 0.425 | 0.435 | 346,000 | 150,440 | 0.4348 | 0.507 | 0.495 | 0.507 | 0.495 | 0.507 | 296,928 | 0.5067 | -1.14% |
| 2002-04-08 | 0 | 0.440 | 0.435 | 0.440 | 0.425 | 0.440 | 1,108,000 | 477,100 | 0.4306 | 0.513 | 0.507 | 0.513 | 0.495 | 0.513 | 950,857 | 0.5018 | 2.33% |
| 2002-04-04 | 0 | 0.430 | 0.425 | 0.430 | 0.415 | 0.430 | 650,000 | 271,560 | 0.4178 | 0.501 | 0.495 | 0.501 | 0.484 | 0.501 | 557,813 | 0.4868 | 2.38% |
| 2002-04-03 | 0 | 0.420 | 0.415 | 0.425 | 0.415 | 0.420 | 456,000 | 190,240 | 0.4172 | 0.489 | 0.484 | 0.495 | 0.484 | 0.489 | 391,327 | 0.4861 | 0.00% |
| 2002-04-02 | 0 | 0.420 | 0.410 | 0.420 | 0.420 | 0.420 | 380,000 | 158,600 | 0.4174 | 0.489 | 0.478 | 0.489 | 0.489 | 0.489 | 326,106 | 0.4863 | -2.33% |
| 2002-03-28 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.430 | 700,000 | 297,290 | 0.4247 | 0.501 | 0.495 | 0.501 | 0.489 | 0.501 | 600,722 | 0.4949 | 1.18% |
| 2002-03-27 | 0 | 0.425 | 0.415 | 0.425 | 0.410 | 0.425 | 544,000 | 225,980 | 0.4154 | 0.495 | 0.484 | 0.495 | 0.478 | 0.495 | 466,847 | 0.4841 | 2.41% |
| 2002-03-26 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.415 | 212,000 | 87,280 | 0.4117 | 0.484 | 0.478 | 0.484 | 0.472 | 0.484 | 181,933 | 0.4797 | 0.00% |
| 2002-03-25 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.420 | 1,630,000 | 675,230 | 0.4143 | 0.484 | 0.478 | 0.484 | 0.472 | 0.489 | 1,398,824 | 0.4827 | 2.47% |
| 2002-03-22 | 0 | 0.405 | 0.400 | 0.410 | 0.395 | 0.440 | 2,348,000 | 965,480 | 0.4112 | 0.472 | 0.466 | 0.478 | 0.460 | 0.513 | 2,014,992 | 0.4791 | -6.90% |
| 2002-03-21 | 0 | 0.435 | 0.420 | 0.435 | - | - | 0 | 0 | - | 0.507 | 0.489 | 0.507 | - | - | 0 | - | 0.00% |
| 2002-03-20 | 0 | 0.435 | 0.430 | 0.435 | 0.420 | 0.435 | 374,000 | 159,420 | 0.4263 | 0.507 | 0.501 | 0.507 | 0.489 | 0.507 | 320,957 | 0.4967 | 0.00% |
| 2002-03-19 | 0 | 0.435 | 0.430 | 0.435 | 0.435 | 0.440 | 150,000 | 65,500 | 0.4367 | 0.507 | 0.501 | 0.507 | 0.507 | 0.513 | 128,726 | 0.5088 | -1.14% |
| 2002-03-18 | 0 | 0.440 | 0.435 | 0.440 | 0.430 | 0.450 | 630,000 | 275,050 | 0.4366 | 0.513 | 0.507 | 0.513 | 0.501 | 0.524 | 540,650 | 0.5087 | 1.15% |
| 2002-03-15 | 0 | 0.435 | 0.420 | 0.435 | 0.425 | 0.435 | 198,000 | 85,160 | 0.4301 | 0.507 | 0.489 | 0.507 | 0.495 | 0.507 | 169,918 | 0.5012 | 1.16% |
| 2002-03-14 | 0 | 0.430 | 0.430 | 0.440 | 0.430 | 0.450 | 1,266,000 | 553,070 | 0.4369 | 0.501 | 0.501 | 0.513 | 0.501 | 0.524 | 1,086,448 | 0.5091 | -4.44% |
| 2002-03-13 | 0 | 0.450 | 0.440 | 0.450 | 0.435 | 0.450 | 3,408,000 | 1,503,100 | 0.4411 | 0.524 | 0.513 | 0.524 | 0.507 | 0.524 | 2,924,657 | 0.5139 | 4.65% |
| 2002-03-12 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.430 | 1,028,000 | 440,940 | 0.4289 | 0.501 | 0.495 | 0.501 | 0.495 | 0.501 | 882,203 | 0.4998 | 2.38% |
| 2002-03-11 | 0 | 0.420 | 0.420 | 0.430 | 0.415 | 0.430 | 682,000 | 289,970 | 0.4252 | 0.489 | 0.489 | 0.501 | 0.484 | 0.501 | 585,275 | 0.4954 | 1.20% |
| 2002-03-08 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.420 | 678,000 | 277,710 | 0.4096 | 0.484 | 0.478 | 0.484 | 0.472 | 0.489 | 581,842 | 0.4773 | -1.19% |
| 2002-03-07 | 0 | 0.420 | 0.410 | 0.420 | 0.405 | 0.420 | 1,108,000 | 452,830 | 0.4087 | 0.489 | 0.478 | 0.489 | 0.472 | 0.489 | 950,857 | 0.4762 | 1.20% |
| 2002-03-06 | 0 | 0.415 | 0.410 | 0.415 | 0.400 | 0.415 | 82,000 | 33,290 | 0.4060 | 0.484 | 0.478 | 0.484 | 0.466 | 0.484 | 70,370 | 0.4731 | -1.19% |
| 2002-03-05 | 0 | 0.420 | 0.405 | 0.420 | 0.400 | 0.425 | 570,000 | 234,200 | 0.4109 | 0.489 | 0.472 | 0.489 | 0.466 | 0.495 | 489,159 | 0.4788 | 5.00% |
| 2002-03-04 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.400 | 310,000 | 123,500 | 0.3984 | 0.466 | 0.460 | 0.466 | 0.460 | 0.466 | 266,034 | 0.4642 | -2.44% |
| 2002-03-01 | 0 | 0.410 | 0.400 | 0.410 | - | - | 0 | 0 | - | 0.478 | 0.466 | 0.478 | - | - | 0 | - | 0.00% |
| 2002-02-28 | 0 | 0.410 | 0.405 | 0.410 | 0.390 | 0.410 | 150,000 | 60,700 | 0.4047 | 0.478 | 0.472 | 0.478 | 0.454 | 0.478 | 128,726 | 0.4715 | -1.20% |
| 2002-02-27 | 0 | 0.415 | 0.415 | 0.420 | - | - | 30,000 | 12,300 | 0.4100 | 0.484 | 0.484 | 0.489 | - | - | 25,745 | 0.4778 | 3.75% |
| 2002-02-26 | 0 | 0.400 | 0.395 | 0.400 | 0.400 | 0.410 | 372,000 | 150,610 | 0.4049 | 0.466 | 0.460 | 0.466 | 0.466 | 0.478 | 319,241 | 0.4718 | -1.23% |
| 2002-02-25 | 0 | 0.405 | 0.400 | 0.410 | 0.405 | 0.420 | 300,000 | 123,250 | 0.4108 | 0.472 | 0.466 | 0.478 | 0.472 | 0.489 | 257,452 | 0.4787 | -3.57% |
| 2002-02-22 | 0 | 0.420 | 0.405 | 0.420 | 0.410 | 0.420 | 206,000 | 85,670 | 0.4159 | 0.489 | 0.472 | 0.489 | 0.478 | 0.489 | 176,784 | 0.4846 | 0.00% |
| 2002-02-21 | 0 | 0.420 | 0.410 | 0.425 | 0.400 | 0.420 | 348,000 | 144,530 | 0.4153 | 0.489 | 0.478 | 0.495 | 0.466 | 0.489 | 298,645 | 0.4840 | 0.00% |
| 2002-02-20 | 0 | 0.420 | 0.405 | 0.420 | 0.405 | 0.420 | 130,000 | 53,270 | 0.4098 | 0.489 | 0.472 | 0.489 | 0.472 | 0.489 | 111,563 | 0.4775 | 2.44% |
| 2002-02-19 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.420 | 390,000 | 159,960 | 0.4102 | 0.478 | 0.478 | 0.484 | 0.478 | 0.489 | 334,688 | 0.4779 | -3.53% |
| 2002-02-18 | 0 | 0.425 | 0.410 | 0.430 | 0.410 | 0.425 | 78,000 | 32,610 | 0.4181 | 0.495 | 0.478 | 0.501 | 0.478 | 0.495 | 66,938 | 0.4872 | 2.41% |
| 2002-02-15 | 0 | 0.415 | 0.400 | 0.415 | 0.405 | 0.415 | 110,000 | 44,950 | 0.4086 | 0.484 | 0.466 | 0.484 | 0.472 | 0.484 | 94,399 | 0.4762 | 3.75% |
| 2002-02-11 | 0 | 0.400 | 0.400 | 0.410 | - | - | 0 | 0 | - | 0.466 | 0.466 | 0.478 | - | - | 0 | - | 1.27% |
| 2002-02-08 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.400 | 50,000 | 19,850 | 0.3970 | 0.460 | 0.460 | 0.466 | 0.460 | 0.466 | 42,909 | 0.4626 | 0.00% |
| 2002-02-07 | 0 | 0.395 | 0.390 | 0.410 | 0.390 | 0.395 | 140,000 | 55,250 | 0.3946 | 0.460 | 0.454 | 0.478 | 0.454 | 0.460 | 120,144 | 0.4599 | -3.66% |
| 2002-02-06 | 0 | 0.410 | 0.395 | 0.410 | 0.390 | 0.410 | 504,000 | 201,380 | 0.3996 | 0.478 | 0.460 | 0.478 | 0.454 | 0.478 | 432,520 | 0.4656 | 2.50% |
| 2002-02-05 | 0 | 0.400 | 0.395 | 0.410 | 0.400 | 0.400 | 100,000 | 40,000 | 0.4000 | 0.466 | 0.460 | 0.478 | 0.466 | 0.466 | 85,817 | 0.4661 | -2.44% |
| 2002-02-04 | 0 | 0.410 | 0.405 | 0.410 | 0.410 | 0.410 | 388,000 | 159,080 | 0.4100 | 0.478 | 0.472 | 0.478 | 0.478 | 0.478 | 332,971 | 0.4778 | 0.00% |
| 2002-02-01 | 0 | 0.410 | 0.405 | 0.420 | 0.410 | 0.415 | 430,000 | 176,920 | 0.4114 | 0.478 | 0.472 | 0.489 | 0.478 | 0.484 | 369,015 | 0.4794 | 0.00% |
| 2002-01-31 | 0 | 0.410 | 0.410 | 0.425 | 0.410 | 0.425 | 916,000 | 382,160 | 0.4172 | 0.478 | 0.478 | 0.495 | 0.478 | 0.495 | 786,087 | 0.4862 | -2.38% |
| 2002-01-30 | 0 | 0.420 | 0.415 | 0.425 | 0.420 | 0.435 | 314,000 | 134,120 | 0.4271 | 0.489 | 0.484 | 0.495 | 0.489 | 0.507 | 269,467 | 0.4977 | -2.33% |
| 2002-01-29 | 0 | 0.430 | 0.420 | 0.430 | 0.415 | 0.430 | 1,900,000 | 802,850 | 0.4226 | 0.501 | 0.489 | 0.501 | 0.484 | 0.501 | 1,630,530 | 0.4924 | 4.88% |
| 2002-01-28 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.420 | 758,000 | 311,900 | 0.4115 | 0.478 | 0.478 | 0.489 | 0.478 | 0.489 | 650,496 | 0.4795 | 2.50% |
| 2002-01-25 | 0 | 0.400 | 0.400 | 0.405 | 0.385 | 0.400 | 596,000 | 233,120 | 0.3911 | 0.466 | 0.466 | 0.472 | 0.449 | 0.466 | 511,472 | 0.4558 | 3.90% |
| 2002-01-24 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.400 | 1,100,000 | 430,890 | 0.3917 | 0.449 | 0.449 | 0.454 | 0.449 | 0.466 | 943,991 | 0.4565 | -2.53% |
| 2002-01-23 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.400 | 450,000 | 177,850 | 0.3952 | 0.460 | 0.460 | 0.466 | 0.460 | 0.466 | 386,178 | 0.4605 | -4.82% |
| 2002-01-22 | 0 | 0.415 | 0.400 | 0.415 | 0.400 | 0.415 | 946,000 | 378,550 | 0.4002 | 0.484 | 0.466 | 0.484 | 0.466 | 0.484 | 811,833 | 0.4663 | 0.00% |
| 2002-01-21 | 0 | 0.415 | 0.405 | 0.420 | - | - | 0 | 0 | - | 0.484 | 0.472 | 0.489 | - | - | 0 | - | 0.00% |
| 2002-01-18 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.420 | 766,000 | 317,900 | 0.4150 | 0.484 | 0.484 | 0.489 | 0.484 | 0.489 | 657,361 | 0.4836 | 0.00% |
| 2002-01-17 | 0 | 0.415 | 0.415 | 0.425 | 0.410 | 0.425 | 900,000 | 374,050 | 0.4156 | 0.484 | 0.484 | 0.495 | 0.478 | 0.495 | 772,357 | 0.4843 | -5.68% |
| 2002-01-16 | 0 | 0.440 | 0.425 | 0.440 | 0.430 | 0.440 | 30,000 | 13,000 | 0.4333 | 0.513 | 0.495 | 0.513 | 0.501 | 0.513 | 25,745 | 0.5049 | 1.15% |
| 2002-01-15 | 0 | 0.435 | 0.425 | 0.435 | 0.430 | 0.435 | 280,000 | 121,150 | 0.4327 | 0.507 | 0.495 | 0.507 | 0.501 | 0.507 | 240,289 | 0.5042 | 0.00% |
| 2002-01-14 | 0 | 0.435 | 0.435 | 0.445 | 0.435 | 0.440 | 450,000 | 196,250 | 0.4361 | 0.507 | 0.507 | 0.519 | 0.507 | 0.513 | 386,178 | 0.5082 | -1.14% |
| 2002-01-11 | 0 | 0.440 | 0.435 | 0.445 | 0.435 | 0.450 | 774,000 | 341,490 | 0.4412 | 0.513 | 0.507 | 0.519 | 0.507 | 0.524 | 664,227 | 0.5141 | 0.00% |
| 2002-01-10 | 0 | 0.440 | 0.435 | 0.445 | 0.435 | 0.440 | 524,000 | 229,410 | 0.4378 | 0.513 | 0.507 | 0.519 | 0.507 | 0.513 | 449,683 | 0.5102 | 0.00% |
| 2002-01-09 | 0 | 0.440 | 0.440 | 0.445 | 0.440 | 0.450 | 1,040,000 | 461,000 | 0.4433 | 0.513 | 0.513 | 0.519 | 0.513 | 0.524 | 892,501 | 0.5165 | -3.30% |
| 2002-01-08 | 0 | 0.455 | 0.450 | 0.455 | 0.445 | 0.460 | 1,260,000 | 567,150 | 0.4501 | 0.530 | 0.524 | 0.530 | 0.519 | 0.536 | 1,081,299 | 0.5245 | -2.15% |
| 2002-01-07 | 0 | 0.465 | 0.460 | 0.465 | 0.445 | 0.470 | 1,754,000 | 801,910 | 0.4572 | 0.542 | 0.536 | 0.542 | 0.519 | 0.548 | 1,505,237 | 0.5327 | 1.09% |
| 2002-01-04 | 0 | 0.460 | 0.445 | 0.460 | 0.445 | 0.460 | 1,020,000 | 461,900 | 0.4528 | 0.536 | 0.519 | 0.536 | 0.519 | 0.536 | 875,337 | 0.5277 | 0.00% |
| 2002-01-03 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.460 | 1,444,000 | 655,940 | 0.4543 | 0.536 | 0.530 | 0.536 | 0.524 | 0.536 | 1,239,203 | 0.5293 | -1.08% |
| 2002-01-02 | 0 | 0.465 | 0.460 | 0.470 | 0.460 | 0.470 | 720,000 | 335,200 | 0.4656 | 0.542 | 0.536 | 0.548 | 0.536 | 0.548 | 617,885 | 0.5425 | 1.09% |
| 2001-12-31 | 0 | 0.460 | 0.450 | 0.465 | 0.450 | 0.465 | 440,000 | 199,700 | 0.4539 | 0.536 | 0.524 | 0.542 | 0.524 | 0.542 | 377,597 | 0.5289 | 1.10% |
| 2001-12-28 | 0 | 0.455 | 0.445 | 0.455 | 0.435 | 0.455 | 570,000 | 254,350 | 0.4462 | 0.530 | 0.519 | 0.530 | 0.507 | 0.530 | 489,159 | 0.5200 | 5.81% |
| 2001-12-27 | 0 | 0.430 | 0.425 | 0.445 | 0.430 | 0.430 | 70,000 | 30,300 | 0.4329 | 0.501 | 0.495 | 0.519 | 0.501 | 0.501 | 60,072 | 0.5044 | 0.00% |
| 2001-12-24 | 0 | 0.430 | 0.430 | 0.440 | 0.430 | 0.430 | 80,000 | 34,400 | 0.4300 | 0.501 | 0.501 | 0.513 | 0.501 | 0.501 | 68,654 | 0.5011 | -1.15% |
| 2001-12-21 | 0 | 0.435 | 0.435 | 0.450 | 0.435 | 0.445 | 230,000 | 100,350 | 0.4363 | 0.507 | 0.507 | 0.524 | 0.507 | 0.519 | 197,380 | 0.5084 | -3.33% |
| 2001-12-20 | 0 | 0.450 | 0.435 | 0.470 | 0.425 | 0.450 | 1,030,000 | 450,400 | 0.4373 | 0.524 | 0.507 | 0.548 | 0.495 | 0.524 | 883,919 | 0.5095 | 4.65% |
| 2001-12-19 | 0 | 0.430 | 0.430 | 0.440 | 0.430 | 0.435 | 320,000 | 137,950 | 0.4311 | 0.501 | 0.501 | 0.513 | 0.501 | 0.507 | 274,616 | 0.5023 | 0.00% |
| 2001-12-18 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.435 | 1,508,000 | 645,340 | 0.4279 | 0.501 | 0.495 | 0.501 | 0.489 | 0.507 | 1,294,126 | 0.4987 | 0.00% |
| 2001-12-17 | 0 | 0.430 | 0.430 | 0.435 | 0.430 | 0.435 | 820,000 | 356,200 | 0.4344 | 0.501 | 0.501 | 0.507 | 0.501 | 0.507 | 703,703 | 0.5062 | -3.37% |
| 2001-12-14 | 0 | 0.445 | 0.435 | 0.450 | 0.420 | 0.445 | 1,528,000 | 659,990 | 0.4319 | 0.519 | 0.507 | 0.524 | 0.489 | 0.519 | 1,311,290 | 0.5033 | 3.49% |
| 2001-12-13 | 0 | 0.430 | 0.430 | 0.435 | 0.425 | 0.465 | 2,766,000 | 1,202,740 | 0.4348 | 0.501 | 0.501 | 0.507 | 0.495 | 0.542 | 2,373,709 | 0.5067 | -7.53% |
| 2001-12-12 | 0 | 0.465 | 0.455 | 0.465 | 0.460 | 0.465 | 770,000 | 354,850 | 0.4608 | 0.542 | 0.530 | 0.542 | 0.536 | 0.542 | 660,794 | 0.5370 | -3.12% |
| 2001-12-11 | 0 | 0.480 | 0.465 | 0.480 | 0.465 | 0.480 | 906,000 | 427,290 | 0.4716 | 0.559 | 0.542 | 0.559 | 0.542 | 0.559 | 777,506 | 0.5496 | 0.00% |
| 2001-12-10 | 0 | 0.480 | 0.480 | 0.485 | 0.450 | 0.485 | 1,738,000 | 818,080 | 0.4707 | 0.559 | 0.559 | 0.565 | 0.524 | 0.565 | 1,491,506 | 0.5485 | 3.23% |
| 2001-12-07 | 0 | 0.465 | 0.465 | 0.475 | 0.465 | 0.485 | 1,164,000 | 553,050 | 0.4751 | 0.542 | 0.542 | 0.554 | 0.542 | 0.565 | 998,914 | 0.5537 | -3.12% |
| 2001-12-06 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.510 | 3,458,000 | 1,688,060 | 0.4882 | 0.559 | 0.559 | 0.571 | 0.559 | 0.594 | 2,967,565 | 0.5688 | -2.04% |
| 2001-12-05 | 0 | 0.490 | 0.490 | 0.495 | 0.480 | 0.510 | 3,746,000 | 1,842,590 | 0.4919 | 0.571 | 0.571 | 0.577 | 0.559 | 0.594 | 3,214,720 | 0.5732 | -3.92% |
| 2001-12-04 | 0 | 0.510 | 0.510 | 0.520 | 0.480 | 0.520 | 5,662,000 | 2,877,610 | 0.5082 | 0.594 | 0.594 | 0.606 | 0.559 | 0.606 | 4,858,981 | 0.5922 | 4.08% |
| 2001-12-03 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.495 | 4,638,000 | 2,246,580 | 0.4844 | 0.571 | 0.565 | 0.571 | 0.559 | 0.577 | 3,980,211 | 0.5644 | 0.00% |
| 2001-11-30 | 0 | 0.490 | 0.490 | 0.495 | 0.460 | 0.510 | 23,536,000 | 11,455,040 | 0.4867 | 0.571 | 0.571 | 0.577 | 0.536 | 0.594 | 20,197,982 | 0.5671 | 11.36% |
| 2001-11-29 | 0 | 0.440 | 0.440 | 0.445 | 0.430 | 0.450 | 3,784,000 | 1,663,410 | 0.4396 | 0.513 | 0.513 | 0.519 | 0.501 | 0.524 | 3,247,330 | 0.5122 | 2.33% |
| 2001-11-28 | 0 | 0.430 | 0.430 | 0.435 | 0.420 | 0.450 | 4,312,000 | 1,869,400 | 0.4335 | 0.501 | 0.501 | 0.507 | 0.489 | 0.524 | 3,700,446 | 0.5052 | -5.49% |
| 2001-11-27 | 0 | 0.455 | 0.455 | 0.460 | 0.440 | 0.480 | 11,158,000 | 5,179,700 | 0.4642 | 0.530 | 0.530 | 0.536 | 0.513 | 0.559 | 9,575,505 | 0.5409 | 0.00% |
| 2001-11-26 | 0 | 0.455 | 0.450 | 0.455 | 0.425 | 0.455 | 6,882,000 | 3,030,180 | 0.4403 | 0.530 | 0.524 | 0.530 | 0.495 | 0.530 | 5,905,953 | 0.5131 | 8.33% |
| 2001-11-23 | 0 | 0.420 | 0.420 | 0.425 | 0.400 | 0.430 | 5,378,000 | 2,248,360 | 0.4181 | 0.489 | 0.489 | 0.495 | 0.466 | 0.501 | 4,615,259 | 0.4872 | 5.00% |
| 2001-11-22 | 0 | 0.400 | 0.395 | 0.405 | 0.395 | 0.400 | 990,000 | 393,900 | 0.3979 | 0.466 | 0.460 | 0.472 | 0.460 | 0.466 | 849,592 | 0.4636 | 0.00% |
| 2001-11-21 | 0 | 0.400 | 0.390 | 0.400 | 0.380 | 0.400 | 858,000 | 334,510 | 0.3899 | 0.466 | 0.454 | 0.466 | 0.443 | 0.466 | 736,313 | 0.4543 | 1.27% |
| 2001-11-20 | 0 | 0.395 | 0.390 | 0.400 | 0.390 | 0.400 | 2,912,000 | 1,145,770 | 0.3935 | 0.460 | 0.454 | 0.466 | 0.454 | 0.466 | 2,499,002 | 0.4585 | 1.28% |
| 2001-11-19 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.400 | 2,504,000 | 965,070 | 0.3854 | 0.454 | 0.449 | 0.454 | 0.443 | 0.466 | 2,148,868 | 0.4491 | -3.70% |
| 2001-11-16 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.415 | 2,270,000 | 923,200 | 0.4067 | 0.472 | 0.466 | 0.472 | 0.466 | 0.484 | 1,948,055 | 0.4739 | -1.22% |
| 2001-11-15 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.415 | 6,378,000 | 2,591,620 | 0.4063 | 0.478 | 0.472 | 0.478 | 0.466 | 0.484 | 5,473,433 | 0.4735 | 2.50% |
| 2001-11-14 | 0 | 0.400 | 0.395 | 0.405 | 0.395 | 0.405 | 3,984,000 | 1,594,630 | 0.4003 | 0.466 | 0.460 | 0.472 | 0.460 | 0.472 | 3,418,965 | 0.4664 | 2.56% |
| 2001-11-13 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.405 | 3,784,000 | 1,496,490 | 0.3955 | 0.454 | 0.454 | 0.460 | 0.454 | 0.472 | 3,247,330 | 0.4608 | -3.70% |
| 2001-11-12 | 0 | 0.405 | 0.405 | 0.410 | 0.370 | 0.415 | 12,833,000 | 5,171,935 | 0.4030 | 0.472 | 0.472 | 0.478 | 0.431 | 0.484 | 11,012,946 | 0.4696 | 10.96% |
| 2001-11-09 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.370 | 6,202,000 | 2,269,550 | 0.3659 | 0.425 | 0.425 | 0.431 | 0.419 | 0.431 | 5,322,395 | 0.4264 | 1.39% |
| 2001-11-08 | 0 | 0.360 | 0.355 | 0.360 | 0.345 | 0.365 | 5,530,000 | 1,980,870 | 0.3582 | 0.419 | 0.414 | 0.419 | 0.402 | 0.425 | 4,745,702 | 0.4174 | 4.35% |
| 2001-11-07 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.375 | 5,654,000 | 2,024,650 | 0.3581 | 0.402 | 0.396 | 0.402 | 0.396 | 0.437 | 4,852,115 | 0.4173 | -6.76% |
| 2001-11-06 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.385 | 12,098,000 | 4,544,370 | 0.3756 | 0.431 | 0.425 | 0.431 | 0.419 | 0.449 | 10,382,188 | 0.4377 | 0.00% |
| 2001-11-05 | 0 | 0.370 | 0.365 | 0.370 | 0.320 | 0.380 | 24,908,000 | 8,867,190 | 0.3560 | 0.431 | 0.425 | 0.431 | 0.373 | 0.443 | 21,375,396 | 0.4148 | 19.35% |
| 2001-11-02 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.340 | 5,818,000 | 1,886,630 | 0.3243 | 0.361 | 0.361 | 0.373 | 0.361 | 0.396 | 4,992,856 | 0.3779 | -4.62% |
| 2001-11-01 | 0 | 0.325 | 0.325 | 0.330 | 0.305 | 0.335 | 10,312,000 | 3,328,660 | 0.3228 | 0.379 | 0.379 | 0.385 | 0.355 | 0.390 | 8,849,490 | 0.3761 | 6.56% |
| 2001-10-31 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 592,000 | 178,060 | 0.3008 | 0.355 | 0.350 | 0.355 | 0.350 | 0.355 | 508,039 | 0.3505 | 0.00% |
| 2001-10-30 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.315 | 3,522,000 | 1,074,770 | 0.3052 | 0.355 | 0.350 | 0.355 | 0.344 | 0.367 | 3,022,489 | 0.3556 | 3.39% |
| 2001-10-29 | 0 | 0.295 | 0.290 | 0.300 | 0.295 | 0.305 | 380,000 | 113,150 | 0.2978 | 0.344 | 0.338 | 0.350 | 0.344 | 0.355 | 326,106 | 0.3470 | -3.28% |
| 2001-10-26 | 0 | 0.305 | 0.300 | 0.310 | 0.300 | 0.315 | 800,000 | 246,500 | 0.3081 | 0.355 | 0.350 | 0.361 | 0.350 | 0.367 | 686,539 | 0.3590 | -1.61% |
| 2001-10-24 | 0 | 0.310 | 0.305 | 0.315 | 0.310 | 0.315 | 1,998,000 | 625,530 | 0.3131 | 0.361 | 0.355 | 0.367 | 0.361 | 0.367 | 1,714,632 | 0.3648 | 0.00% |
| 2001-10-23 | 0 | 0.310 | 0.305 | 0.315 | 0.305 | 0.320 | 3,990,000 | 1,247,900 | 0.3128 | 0.361 | 0.355 | 0.367 | 0.355 | 0.373 | 3,424,114 | 0.3644 | 3.33% |
| 2001-10-22 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.305 | 80,000 | 24,150 | 0.3019 | 0.350 | 0.344 | 0.350 | 0.350 | 0.355 | 68,654 | 0.3518 | 0.00% |
| 2001-10-19 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.300 | 150,000 | 44,600 | 0.2973 | 0.350 | 0.350 | 0.355 | 0.344 | 0.350 | 128,726 | 0.3465 | 1.69% |
| 2001-10-18 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.305 | 610,000 | 182,850 | 0.2998 | 0.344 | 0.344 | 0.350 | 0.344 | 0.355 | 523,486 | 0.3493 | -1.67% |
| 2001-10-17 | 0 | 0.300 | 0.295 | 0.305 | 0.300 | 0.310 | 1,140,000 | 347,050 | 0.3044 | 0.350 | 0.344 | 0.355 | 0.350 | 0.361 | 978,318 | 0.3547 | 0.00% |
| 2001-10-16 | 0 | 0.300 | 0.300 | 0.315 | 0.300 | 0.315 | 70,000 | 21,540 | 0.3077 | 0.350 | 0.350 | 0.367 | 0.350 | 0.367 | 60,072 | 0.3586 | -3.23% |
| 2001-10-15 | 0 | 0.310 | 0.300 | 0.310 | 0.310 | 0.310 | 200,000 | 62,000 | 0.3100 | 0.361 | 0.350 | 0.361 | 0.361 | 0.361 | 171,635 | 0.3612 | -1.59% |
| 2001-10-12 | 0 | 0.315 | 0.310 | 0.320 | 0.310 | 0.320 | 400,000 | 125,940 | 0.3149 | 0.367 | 0.361 | 0.373 | 0.361 | 0.373 | 343,270 | 0.3669 | -4.55% |
| 2001-10-11 | 0 | 0.330 | 0.325 | 0.335 | 0.330 | 0.345 | 2,536,000 | 842,960 | 0.3324 | 0.385 | 0.379 | 0.390 | 0.385 | 0.402 | 2,176,329 | 0.3873 | 0.00% |
| 2001-10-10 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.360 | 4,228,000 | 1,427,090 | 0.3375 | 0.385 | 0.379 | 0.385 | 0.379 | 0.419 | 3,628,359 | 0.3933 | 0.00% |
| 2001-10-09 | 0 | 0.330 | 0.325 | 0.330 | 0.330 | 0.340 | 808,000 | 267,820 | 0.3315 | 0.385 | 0.379 | 0.385 | 0.385 | 0.396 | 693,405 | 0.3862 | 0.00% |
| 2001-10-08 | 0 | 0.330 | 0.300 | 0.330 | - | - | 0 | 0 | - | 0.385 | 0.350 | 0.385 | - | - | 0 | - | 0.00% |
| 2001-10-05 | 0 | 0.330 | 0.315 | 0.330 | 0.320 | 0.330 | 230,000 | 74,900 | 0.3257 | 0.385 | 0.367 | 0.385 | 0.373 | 0.385 | 197,380 | 0.3795 | 0.00% |
| 2001-10-04 | 0 | 0.330 | 0.310 | 0.340 | 0.330 | 0.340 | 762,000 | 253,080 | 0.3321 | 0.385 | 0.361 | 0.396 | 0.385 | 0.396 | 653,929 | 0.3870 | 3.13% |
| 2001-10-03 | 0 | 0.320 | 0.300 | 0.320 | 0.300 | 0.340 | 230,000 | 69,800 | 0.3035 | 0.373 | 0.350 | 0.373 | 0.350 | 0.396 | 197,380 | 0.3536 | 6.67% |
| 2001-09-28 | 0 | 0.300 | 0.300 | 0.310 | 0.295 | 0.310 | 414,000 | 126,040 | 0.3044 | 0.350 | 0.350 | 0.361 | 0.344 | 0.361 | 355,284 | 0.3548 | 1.69% |
| 2001-09-27 | 0 | 0.295 | 0.290 | 0.300 | 0.290 | 0.300 | 440,000 | 128,010 | 0.2909 | 0.344 | 0.338 | 0.350 | 0.338 | 0.350 | 377,597 | 0.3390 | -1.67% |
| 2001-09-26 | 0 | 0.300 | 0.290 | 0.310 | 0.290 | 0.300 | 330,000 | 98,050 | 0.2971 | 0.350 | 0.338 | 0.361 | 0.338 | 0.350 | 283,197 | 0.3462 | 1.69% |
| 2001-09-25 | 0 | 0.295 | 0.295 | 0.305 | 0.290 | 0.335 | 470,000 | 139,800 | 0.2974 | 0.344 | 0.344 | 0.355 | 0.338 | 0.390 | 403,342 | 0.3466 | -3.28% |
| 2001-09-24 | 0 | 0.305 | 0.305 | 0.325 | 0.280 | 0.330 | 504,000 | 158,480 | 0.3144 | 0.355 | 0.355 | 0.379 | 0.326 | 0.385 | 432,520 | 0.3664 | -12.86% |
| 2001-09-21 | 0 | 0.350 | 0.330 | 0.350 | 0.320 | 0.350 | 170,000 | 55,800 | 0.3282 | 0.408 | 0.385 | 0.408 | 0.373 | 0.408 | 145,890 | 0.3825 | -5.41% |
| 2001-09-20 | 0 | 0.370 | 0.335 | 0.370 | 0.330 | 0.370 | 20,000 | 7,000 | 0.3500 | 0.431 | 0.390 | 0.431 | 0.385 | 0.431 | 17,163 | 0.4078 | 0.00% |
| 2001-09-19 | 0 | 0.370 | 0.330 | 0.370 | 0.330 | 0.370 | 220,000 | 73,500 | 0.3341 | 0.431 | 0.385 | 0.431 | 0.385 | 0.431 | 188,798 | 0.3893 | 2.78% |
| 2001-09-18 | 0 | 0.360 | 0.330 | 0.360 | 0.330 | 0.380 | 40,000 | 14,500 | 0.3625 | 0.419 | 0.385 | 0.419 | 0.385 | 0.443 | 34,327 | 0.4224 | -5.26% |
| 2001-09-17 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.443 | - | 0.443 | - | - | 0 | - | -2.56% |
| 2001-09-14 | 0 | 0.390 | 0.350 | 0.390 | 0.350 | 0.390 | 110,000 | 38,900 | 0.3536 | 0.454 | 0.408 | 0.454 | 0.408 | 0.454 | 94,399 | 0.4121 | 2.63% |
| 2001-09-13 | 0 | 0.380 | 0.355 | 0.380 | 0.355 | 0.380 | 160,000 | 57,300 | 0.3581 | 0.443 | 0.414 | 0.443 | 0.414 | 0.443 | 137,308 | 0.4173 | -2.56% |
| 2001-09-12 | 0 | 0.390 | 0.340 | 0.390 | 0.350 | 0.390 | 260,000 | 97,400 | 0.3746 | 0.454 | 0.396 | 0.454 | 0.408 | 0.454 | 223,125 | 0.4365 | -2.50% |
| 2001-09-11 | 0 | 0.400 | 0.395 | 0.500 | 0.400 | 0.400 | 14,000 | 5,600 | 0.4000 | 0.466 | 0.460 | 0.583 | 0.466 | 0.466 | 12,014 | 0.4661 | 2.56% |
| 2001-09-10 | 0 | 0.390 | 0.390 | 0.400 | 0.385 | 0.385 | 16,000 | 6,160 | 0.3850 | 0.454 | 0.454 | 0.466 | 0.449 | 0.449 | 13,731 | 0.4486 | -7.14% |
| 2001-09-07 | 0 | 0.420 | 0.400 | 0.420 | 0.390 | 0.420 | 186,000 | 75,340 | 0.4051 | 0.489 | 0.466 | 0.489 | 0.454 | 0.489 | 159,620 | 0.4720 | -2.33% |
| 2001-09-06 | 0 | 0.430 | - | 0.440 | 0.430 | 0.430 | 20,000 | 8,600 | 0.4300 | 0.501 | - | 0.513 | 0.501 | 0.501 | 17,163 | 0.5011 | -2.27% |
| 2001-09-05 | 0 | 0.440 | 0.400 | 0.440 | - | - | 0 | 0 | - | 0.513 | 0.466 | 0.513 | - | - | 0 | - | 0.00% |
| 2001-09-04 | 0 | 0.440 | 0.400 | 0.440 | - | - | 0 | 0 | - | 0.513 | 0.466 | 0.513 | - | - | 0 | - | 0.00% |
| 2001-09-03 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 0.513 | - | 0.513 | - | - | 0 | - | 0.00% |
| 2001-08-31 | 0 | 0.440 | 0.415 | 0.440 | 0.440 | 0.440 | 6,000 | 2,640 | 0.4400 | 0.513 | 0.484 | 0.513 | 0.513 | 0.513 | 5,149 | 0.5127 | 0.00% |
| 2001-08-30 | 0 | 0.440 | 0.420 | 0.440 | - | - | 0 | 0 | - | 0.513 | 0.489 | 0.513 | - | - | 0 | - | 0.00% |
| 2001-08-29 | 0 | 0.440 | 0.420 | 0.440 | 0.440 | 0.440 | 150,000 | 66,000 | 0.4400 | 0.513 | 0.489 | 0.513 | 0.513 | 0.513 | 128,726 | 0.5127 | 0.00% |
| 2001-08-28 | 0 | 0.440 | 0.420 | 0.460 | 0.440 | 0.440 | 100,000 | 44,000 | 0.4400 | 0.513 | 0.489 | 0.536 | 0.513 | 0.513 | 85,817 | 0.5127 | -4.35% |
| 2001-08-27 | 0 | 0.460 | 0.440 | 0.470 | 0.470 | 0.470 | 50,000 | 23,500 | 0.4700 | 0.536 | 0.513 | 0.548 | 0.548 | 0.548 | 42,909 | 0.5477 | 0.00% |
| 2001-08-24 | 0 | 0.460 | 0.460 | 0.480 | 0.430 | 0.440 | 70,000 | 30,600 | 0.4371 | 0.536 | 0.536 | 0.559 | 0.501 | 0.513 | 60,072 | 0.5094 | 0.00% |
| 2001-08-23 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.536 | - | 0.536 | - | - | 0 | - | 0.00% |
| 2001-08-22 | 0 | 0.460 | 0.420 | 0.460 | - | - | 0 | 0 | - | 0.536 | 0.489 | 0.536 | - | - | 0 | - | 0.00% |
| 2001-08-21 | 0 | 0.460 | 0.440 | 0.460 | 0.440 | 0.460 | 50,000 | 22,600 | 0.4520 | 0.536 | 0.513 | 0.536 | 0.513 | 0.536 | 42,909 | 0.5267 | 6.98% |
| 2001-08-20 | 0 | 0.430 | 0.430 | 0.465 | 0.420 | 0.420 | 6,000 | 2,520 | 0.4200 | 0.501 | 0.501 | 0.542 | 0.489 | 0.489 | 5,149 | 0.4894 | -4.44% |
| 2001-08-17 | 0 | 0.450 | 0.435 | 0.465 | 0.445 | 0.450 | 150,000 | 67,250 | 0.4483 | 0.524 | 0.507 | 0.542 | 0.519 | 0.524 | 128,726 | 0.5224 | 1.12% |
| 2001-08-16 | 0 | 0.445 | 0.445 | 0.465 | 0.445 | 0.470 | 260,000 | 116,950 | 0.4498 | 0.519 | 0.519 | 0.542 | 0.519 | 0.548 | 223,125 | 0.5241 | -5.32% |
| 2001-08-15 | 0 | 0.470 | 0.455 | 0.470 | 0.475 | 0.475 | 50,000 | 23,750 | 0.4750 | 0.548 | 0.530 | 0.548 | 0.554 | 0.554 | 42,909 | 0.5535 | 1.08% |
| 2001-08-14 | 0 | 0.465 | 0.445 | 0.470 | 0.445 | 0.465 | 217,000 | 97,540 | 0.4495 | 0.542 | 0.519 | 0.548 | 0.519 | 0.542 | 186,224 | 0.5238 | -1.06% |
| 2001-08-13 | 0 | 0.470 | - | 0.480 | - | - | 0 | 0 | - | 0.548 | - | 0.559 | - | - | 0 | - | 0.00% |
| 2001-08-10 | 0 | 0.470 | - | 0.470 | - | - | 0 | 0 | - | 0.548 | - | 0.548 | - | - | 0 | - | 0.00% |
| 2001-08-09 | 0 | 0.470 | 0.430 | 0.470 | 0.470 | 0.470 | 100,000 | 47,000 | 0.4700 | 0.548 | 0.501 | 0.548 | 0.548 | 0.548 | 85,817 | 0.5477 | 0.00% |
| 2001-08-08 | 0 | 0.470 | 0.465 | 0.470 | 0.450 | 0.470 | 1,146,000 | 533,510 | 0.4655 | 0.548 | 0.542 | 0.548 | 0.524 | 0.548 | 983,467 | 0.5425 | 2.17% |
| 2001-08-07 | 0 | 0.460 | 0.455 | 0.470 | 0.460 | 0.460 | 60,000 | 27,600 | 0.4600 | 0.536 | 0.530 | 0.548 | 0.536 | 0.536 | 51,490 | 0.5360 | -2.13% |
| 2001-08-06 | 0 | 0.470 | 0.455 | 0.470 | 0.450 | 0.470 | 1,284,000 | 592,580 | 0.4615 | 0.548 | 0.530 | 0.548 | 0.524 | 0.548 | 1,101,895 | 0.5378 | 0.00% |
| 2001-08-03 | 0 | 0.470 | 0.465 | 0.490 | 0.460 | 0.470 | 1,198,000 | 561,560 | 0.4687 | 0.548 | 0.542 | 0.571 | 0.536 | 0.548 | 1,028,092 | 0.5462 | -4.08% |
| 2001-08-02 | 0 | 0.490 | 0.465 | 0.490 | - | - | 0 | 0 | - | 0.571 | 0.542 | 0.571 | - | - | 0 | - | -1.01% |
| 2001-08-01 | 0 | 0.495 | 0.460 | 0.510 | - | - | 0 | 0 | - | 0.577 | 0.536 | 0.594 | - | - | 0 | - | 0.00% |
| 2001-07-31 | 0 | 0.495 | 0.455 | 0.460 | - | - | 0 | 0 | - | 0.577 | 0.530 | 0.536 | - | - | 0 | - | 0.00% |
| 2001-07-30 | 0 | 0.495 | 0.460 | 0.495 | 0.450 | 0.495 | 390,000 | 189,150 | 0.4850 | 0.577 | 0.536 | 0.577 | 0.524 | 0.577 | 334,688 | 0.5652 | 7.61% |
| 2001-07-27 | 0 | 0.460 | 0.460 | 0.490 | 0.460 | 0.460 | 100,000 | 46,000 | 0.4600 | 0.536 | 0.536 | 0.571 | 0.536 | 0.536 | 85,817 | 0.5360 | -2.13% |
| 2001-07-26 | 0 | 0.470 | 0.470 | 0.480 | 0.440 | 0.485 | 980,000 | 454,650 | 0.4639 | 0.548 | 0.548 | 0.559 | 0.513 | 0.565 | 841,010 | 0.5406 | 4.44% |
| 2001-07-24 | 0 | 0.450 | 0.450 | 0.470 | 0.440 | 0.450 | 52,000 | 22,900 | 0.4404 | 0.524 | 0.524 | 0.548 | 0.513 | 0.524 | 44,625 | 0.5132 | 4.65% |
| 2001-07-23 | 0 | 0.430 | 0.430 | 0.450 | 0.430 | 0.435 | 120,000 | 51,850 | 0.4321 | 0.501 | 0.501 | 0.524 | 0.501 | 0.507 | 102,981 | 0.5035 | -1.15% |
| 2001-07-20 | 0 | 0.435 | 0.430 | 0.435 | 0.410 | 0.455 | 70,000 | 31,400 | 0.4486 | 0.507 | 0.501 | 0.507 | 0.478 | 0.530 | 60,072 | 0.5227 | 1.16% |
| 2001-07-19 | 0 | 0.430 | 0.425 | 0.430 | 0.430 | 0.430 | 50,000 | 21,500 | 0.4300 | 0.501 | 0.495 | 0.501 | 0.501 | 0.501 | 42,909 | 0.5011 | -3.37% |
| 2001-07-18 | 0 | 0.445 | 0.445 | 0.475 | 0.440 | 0.445 | 100,000 | 44,250 | 0.4425 | 0.519 | 0.519 | 0.554 | 0.513 | 0.519 | 85,817 | 0.5156 | -1.11% |
| 2001-07-17 | 0 | 0.450 | 0.440 | 0.450 | 0.450 | 0.500 | 330,000 | 152,400 | 0.4618 | 0.524 | 0.513 | 0.524 | 0.524 | 0.583 | 283,197 | 0.5381 | -10.00% |
| 2001-07-16 | 0 | 0.500 | 0.500 | 0.510 | 0.460 | 0.500 | 480,000 | 225,950 | 0.4707 | 0.583 | 0.583 | 0.594 | 0.536 | 0.583 | 411,923 | 0.5485 | 0.00% |
| 2001-07-13 | 0 | 0.500 | 0.490 | 0.520 | 0.500 | 0.500 | 50,000 | 25,000 | 0.5000 | 0.583 | 0.571 | 0.606 | 0.583 | 0.583 | 42,909 | 0.5826 | -3.85% |
| 2001-07-12 | 0 | 0.520 | 0.500 | 0.530 | 0.500 | 0.530 | 196,000 | 101,100 | 0.5158 | 0.606 | 0.583 | 0.618 | 0.583 | 0.618 | 168,202 | 0.6011 | 0.00% |
| 2001-07-11 | 0 | 0.520 | 0.520 | 0.530 | 0.495 | 0.520 | 154,000 | 79,080 | 0.5135 | 0.606 | 0.606 | 0.618 | 0.577 | 0.606 | 132,159 | 0.5984 | 4.00% |
| 2001-07-10 | 0 | 0.500 | 0.500 | 0.520 | - | - | 0 | 0 | - | 0.583 | 0.583 | 0.606 | - | - | 0 | - | 0.00% |
| 2001-07-09 | 0 | 0.500 | 0.495 | 0.520 | 0.500 | 0.520 | 170,000 | 87,200 | 0.5129 | 0.583 | 0.577 | 0.606 | 0.583 | 0.606 | 145,890 | 0.5977 | -3.85% |
| 2001-07-05 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.520 | 50,000 | 26,000 | 0.5200 | 0.606 | 0.594 | 0.606 | 0.606 | 0.606 | 42,909 | 0.6059 | 0.00% |
| 2001-07-04 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.520 | 180,000 | 93,600 | 0.5200 | 0.606 | 0.606 | 0.618 | 0.606 | 0.606 | 154,471 | 0.6059 | 0.00% |
| 2001-07-03 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.520 | 3,368,000 | 1,736,680 | 0.5156 | 0.606 | 0.606 | 0.618 | 0.583 | 0.606 | 2,890,330 | 0.6009 | 0.00% |
| 2001-06-29 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 568,000 | 295,740 | 0.5207 | 0.606 | 0.606 | 0.618 | 0.606 | 0.618 | 487,443 | 0.6067 | 0.00% |
| 2001-06-28 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.520 | 400,000 | 208,000 | 0.5200 | 0.606 | 0.606 | 0.618 | 0.606 | 0.606 | 343,270 | 0.6059 | 0.00% |
| 2001-06-27 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.520 | 10,000 | 5,200 | 0.5200 | 0.606 | 0.594 | 0.606 | 0.606 | 0.606 | 8,582 | 0.6059 | -1.89% |
| 2001-06-26 | 0 | 0.530 | 0.520 | 0.540 | 0.530 | 0.530 | 50,000 | 26,500 | 0.5300 | 0.618 | 0.606 | 0.629 | 0.618 | 0.618 | 42,909 | 0.6176 | 1.92% |
| 2001-06-22 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.520 | 184,000 | 95,240 | 0.5176 | 0.606 | 0.606 | 0.618 | 0.594 | 0.606 | 157,904 | 0.6032 | 0.00% |
| 2001-06-21 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.520 | 150,000 | 78,000 | 0.5200 | 0.606 | 0.606 | 0.618 | 0.606 | 0.606 | 128,726 | 0.6059 | 0.00% |
| 2001-06-20 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.520 | 440,000 | 228,660 | 0.5197 | 0.606 | 0.606 | 0.618 | 0.594 | 0.606 | 377,597 | 0.6056 | 0.00% |
| 2001-06-19 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 2,622,000 | 1,362,940 | 0.5198 | 0.606 | 0.606 | 0.618 | 0.594 | 0.618 | 2,250,132 | 0.6057 | 0.00% |
| 2001-06-18 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.520 | 1,996,000 | 1,024,320 | 0.5132 | 0.606 | 0.606 | 0.618 | 0.583 | 0.606 | 1,712,915 | 0.5980 | 0.00% |
| 2001-06-15 | 0 | 0.520 | 0.520 | 0.530 | 0.490 | 0.520 | 2,382,000 | 1,211,080 | 0.5084 | 0.606 | 0.606 | 0.618 | 0.571 | 0.606 | 2,044,170 | 0.5925 | 0.00% |
| 2001-06-14 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.550 | 2,696,000 | 1,391,680 | 0.5162 | 0.606 | 0.606 | 0.618 | 0.583 | 0.641 | 2,313,637 | 0.6015 | -5.45% |
| 2001-06-13 | 0 | 0.550 | 0.550 | 0.560 | 0.520 | 0.570 | 1,880,000 | 1,032,400 | 0.5491 | 0.641 | 0.641 | 0.653 | 0.606 | 0.664 | 1,613,367 | 0.6399 | 3.77% |
| 2001-06-12 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.560 | 3,410,000 | 1,854,440 | 0.5438 | 0.618 | 0.606 | 0.618 | 0.618 | 0.653 | 2,926,373 | 0.6337 | -1.85% |
| 2001-06-11 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.590 | 2,798,000 | 1,562,380 | 0.5584 | 0.629 | 0.618 | 0.629 | 0.618 | 0.688 | 2,401,171 | 0.6507 | 1.89% |
| 2001-06-08 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 538,000 | 281,220 | 0.5227 | 0.618 | 0.606 | 0.618 | 0.606 | 0.618 | 461,698 | 0.6091 | 1.92% |
| 2001-06-07 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 388,000 | 202,560 | 0.5221 | 0.606 | 0.606 | 0.618 | 0.606 | 0.618 | 332,971 | 0.6083 | 0.00% |
| 2001-06-06 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 4,382,000 | 2,269,560 | 0.5179 | 0.606 | 0.606 | 0.618 | 0.594 | 0.618 | 3,760,518 | 0.6035 | 0.00% |
| 2001-06-05 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 1,572,000 | 826,520 | 0.5258 | 0.606 | 0.606 | 0.618 | 0.594 | 0.618 | 1,349,049 | 0.6127 | 0.00% |
| 2001-06-04 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.530 | 1,646,000 | 853,320 | 0.5184 | 0.606 | 0.606 | 0.618 | 0.583 | 0.618 | 1,412,554 | 0.6041 | 0.00% |
| 2001-06-01 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 1,734,000 | 904,940 | 0.5219 | 0.606 | 0.606 | 0.618 | 0.594 | 0.618 | 1,488,074 | 0.6081 | -3.70% |
| 2001-05-31 | 0 | 0.540 | 0.530 | 0.540 | 0.500 | 0.540 | 5,248,000 | 2,707,540 | 0.5159 | 0.629 | 0.618 | 0.629 | 0.583 | 0.629 | 4,503,697 | 0.6012 | 3.85% |
| 2001-05-30 | 0 | 0.520 | 0.510 | 0.520 | 0.485 | 0.520 | 7,968,200 | 4,040,200 | 0.5070 | 0.606 | 0.594 | 0.606 | 0.565 | 0.606 | 6,838,102 | 0.5908 | 8.33% |
| 2001-05-29 | 0 | 0.480 | 0.475 | 0.480 | 0.445 | 0.490 | 9,478,000 | 4,442,120 | 0.4687 | 0.559 | 0.554 | 0.559 | 0.519 | 0.571 | 8,133,773 | 0.5461 | 7.87% |
| 2001-05-28 | 0 | 0.445 | 0.445 | 0.455 | 0.445 | 0.455 | 1,808,000 | 812,940 | 0.4496 | 0.519 | 0.519 | 0.530 | 0.519 | 0.530 | 1,551,578 | 0.5239 | 2.30% |
| 2001-05-25 | 0 | 0.435 | 0.435 | 0.445 | 0.430 | 0.445 | 2,200,000 | 961,750 | 0.4372 | 0.507 | 0.507 | 0.519 | 0.501 | 0.519 | 1,887,983 | 0.5094 | -1.14% |
| 2001-05-24 | 0 | 0.440 | 0.435 | 0.440 | 0.420 | 0.475 | 4,094,000 | 1,832,510 | 0.4476 | 0.513 | 0.507 | 0.513 | 0.489 | 0.554 | 3,513,364 | 0.5216 | 2.33% |
| 2001-05-23 | 0 | 0.430 | 0.430 | 0.440 | 0.425 | 0.450 | 3,048,000 | 1,332,990 | 0.4373 | 0.501 | 0.501 | 0.513 | 0.495 | 0.524 | 2,615,714 | 0.5096 | 0.00% |
| 2001-05-22 | 0 | 0.430 | 0.420 | 0.430 | 0.390 | 0.430 | 4,012,000 | 1,666,390 | 0.4154 | 0.501 | 0.489 | 0.501 | 0.454 | 0.501 | 3,442,994 | 0.4840 | 11.69% |
| 2001-05-21 | 0 | 0.385 | 0.385 | 0.400 | 0.385 | 0.390 | 150,000 | 58,250 | 0.3883 | 0.449 | 0.449 | 0.466 | 0.449 | 0.454 | 128,726 | 0.4525 | -1.28% |
| 2001-05-18 | 0 | 0.390 | 0.385 | 0.410 | 0.385 | 0.390 | 476,000 | 184,010 | 0.3866 | 0.454 | 0.449 | 0.478 | 0.449 | 0.454 | 408,491 | 0.4505 | 0.00% |
| 2001-05-17 | 0 | 0.390 | 0.370 | 0.390 | 0.390 | 0.390 | 12,000 | 4,680 | 0.3900 | 0.454 | 0.431 | 0.454 | 0.454 | 0.454 | 10,298 | 0.4545 | 5.41% |
| 2001-05-16 | 0 | 0.370 | 0.370 | 0.385 | 0.370 | 0.380 | 224,000 | 84,630 | 0.3778 | 0.431 | 0.431 | 0.449 | 0.431 | 0.443 | 192,231 | 0.4403 | 1.37% |
| 2001-05-15 | 0 | 0.365 | 0.360 | 0.370 | - | - | 0 | 0 | - | 0.425 | 0.419 | 0.431 | - | - | 0 | - | 0.00% |
| 2001-05-14 | 0 | 0.365 | 0.365 | 0.380 | 0.365 | 0.375 | 146,000 | 53,840 | 0.3688 | 0.425 | 0.425 | 0.443 | 0.425 | 0.437 | 125,293 | 0.4297 | -3.95% |
| 2001-05-11 | 0 | 0.380 | 0.365 | 0.390 | - | - | 50,000 | 18,500 | 0.3700 | 0.443 | 0.425 | 0.454 | - | - | 42,909 | 0.4311 | 0.00% |
| 2001-05-10 | 0 | 0.380 | 0.380 | 0.390 | 0.370 | 0.380 | 470,000 | 175,600 | 0.3736 | 0.443 | 0.443 | 0.454 | 0.431 | 0.443 | 403,342 | 0.4354 | -5.00% |
| 2001-05-09 | 0 | 0.400 | 0.380 | 0.400 | 0.370 | 0.400 | 520,000 | 199,300 | 0.3833 | 0.466 | 0.443 | 0.466 | 0.431 | 0.466 | 446,250 | 0.4466 | 6.67% |
| 2001-05-08 | 0 | 0.375 | 0.375 | 0.380 | 0.360 | 0.370 | 1,700,000 | 620,600 | 0.3651 | 0.437 | 0.437 | 0.443 | 0.419 | 0.431 | 1,458,896 | 0.4254 | -1.32% |
| 2001-05-07 | 0 | 0.380 | 0.375 | 0.385 | 0.370 | 0.380 | 460,000 | 174,200 | 0.3787 | 0.443 | 0.437 | 0.449 | 0.431 | 0.443 | 394,760 | 0.4413 | 0.00% |
| 2001-05-04 | 0 | 0.380 | 0.375 | 0.385 | 0.380 | 0.385 | 360,000 | 137,100 | 0.3808 | 0.443 | 0.437 | 0.449 | 0.443 | 0.449 | 308,943 | 0.4438 | -1.30% |
| 2001-05-03 | 0 | 0.385 | 0.380 | 0.410 | 0.385 | 0.400 | 240,000 | 93,000 | 0.3875 | 0.449 | 0.443 | 0.478 | 0.449 | 0.466 | 205,962 | 0.4515 | -3.75% |
| 2001-05-02 | 0 | 0.400 | 0.385 | 0.400 | 0.400 | 0.405 | 520,000 | 208,500 | 0.4010 | 0.466 | 0.449 | 0.466 | 0.466 | 0.472 | 446,250 | 0.4672 | 0.00% |
| 2001-04-27 | 0 | 0.400 | 0.395 | 0.405 | 0.400 | 0.400 | 180,000 | 72,000 | 0.4000 | 0.466 | 0.460 | 0.472 | 0.466 | 0.466 | 154,471 | 0.4661 | 0.00% |
| 2001-04-26 | 0 | 0.400 | - | 0.400 | 0.400 | 0.400 | 100,000 | 40,000 | 0.4000 | 0.466 | - | 0.466 | 0.466 | 0.466 | 85,817 | 0.4661 | 2.56% |
| 2001-04-25 | 0 | 0.390 | 0.360 | 0.400 | 0.390 | 0.390 | 40,000 | 15,940 | 0.3985 | 0.454 | 0.419 | 0.466 | 0.454 | 0.454 | 34,327 | 0.4644 | 0.00% |
| 2001-04-24 | 0 | 0.390 | 0.375 | 0.390 | - | - | 0 | 0 | - | 0.454 | 0.437 | 0.454 | - | - | 0 | - | -1.27% |
| 2001-04-23 | 0 | 0.395 | 0.375 | 0.395 | - | - | 0 | 0 | - | 0.460 | 0.437 | 0.460 | - | - | 0 | - | -1.25% |
| 2001-04-20 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.466 | - | 0.466 | - | - | 0 | - | -3.61% |
| 2001-04-19 | 0 | 0.415 | 0.360 | 0.415 | 0.415 | 0.415 | 4,000 | 1,660 | 0.4150 | 0.484 | 0.419 | 0.484 | 0.484 | 0.484 | 3,433 | 0.4836 | 5.06% |
| 2001-04-18 | 0 | 0.395 | 0.365 | 0.400 | 0.395 | 0.395 | 40,000 | 15,800 | 0.3950 | 0.460 | 0.425 | 0.466 | 0.460 | 0.460 | 34,327 | 0.4603 | 8.22% |
| 2001-04-17 | 0 | 0.365 | 0.350 | - | - | - | 0 | 0 | - | 0.425 | 0.408 | - | - | - | 0 | - | 0.00% |
| 2001-04-12 | 0 | 0.365 | 0.370 | 0.395 | - | - | 0 | 0 | - | 0.425 | 0.431 | 0.460 | - | - | 0 | - | 1.39% |
| 2001-04-11 | 0 | 0.360 | 0.360 | 0.370 | - | - | 0 | 0 | - | 0.419 | 0.419 | 0.431 | - | - | 0 | - | 2.86% |
| 2001-04-10 | 0 | 0.350 | 0.350 | 0.390 | 0.350 | 0.350 | 20,000 | 7,000 | 0.3500 | 0.408 | 0.408 | 0.454 | 0.408 | 0.408 | 17,163 | 0.4078 | -7.89% |
| 2001-04-09 | 0 | 0.380 | 0.345 | 0.400 | - | - | 0 | 0 | - | 0.443 | 0.402 | 0.466 | - | - | 0 | - | 0.00% |
| 2001-04-06 | 0 | 0.380 | 0.355 | 0.380 | 0.350 | 0.390 | 110,000 | 41,700 | 0.3791 | 0.443 | 0.414 | 0.443 | 0.408 | 0.454 | 94,399 | 0.4417 | 8.57% |
| 2001-04-04 | 0 | 0.350 | 0.350 | 0.380 | 0.335 | 0.340 | 170,000 | 57,600 | 0.3388 | 0.408 | 0.408 | 0.443 | 0.390 | 0.396 | 145,890 | 0.3948 | -4.11% |
| 2001-04-03 | 0 | 0.365 | 0.365 | 0.390 | 0.360 | 0.365 | 154,000 | 55,840 | 0.3626 | 0.425 | 0.425 | 0.454 | 0.419 | 0.425 | 132,159 | 0.4225 | 0.00% |
| 2001-04-02 | 0 | 0.365 | 0.365 | 0.385 | 0.350 | 0.375 | 656,000 | 241,690 | 0.3684 | 0.425 | 0.425 | 0.449 | 0.408 | 0.437 | 562,962 | 0.4293 | -6.41% |
| 2001-03-30 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.400 | 290,000 | 114,750 | 0.3957 | 0.454 | 0.454 | 0.460 | 0.454 | 0.466 | 248,870 | 0.4611 | 0.00% |
| 2001-03-29 | 0 | 0.390 | 0.375 | 0.390 | 0.390 | 0.390 | 100,000 | 39,000 | 0.3900 | 0.454 | 0.437 | 0.454 | 0.454 | 0.454 | 85,817 | 0.4545 | -2.50% |
| 2001-03-28 | 0 | 0.400 | 0.370 | 0.400 | - | - | 0 | 0 | - | 0.466 | 0.431 | 0.466 | - | - | 0 | - | 0.00% |
| 2001-03-27 | 0 | 0.400 | 0.390 | 0.405 | 0.400 | 0.405 | 328,000 | 131,700 | 0.4015 | 0.466 | 0.454 | 0.472 | 0.466 | 0.472 | 281,481 | 0.4679 | 0.00% |
| 2001-03-26 | 0 | 0.400 | 0.370 | 0.410 | - | - | 0 | 0 | - | 0.466 | 0.431 | 0.478 | - | - | 0 | - | 0.00% |
| 2001-03-23 | 0 | 0.400 | 0.360 | 0.400 | 0.355 | 0.400 | 60,000 | 23,100 | 0.3850 | 0.466 | 0.419 | 0.466 | 0.414 | 0.466 | 51,490 | 0.4486 | 6.67% |
| 2001-03-22 | 0 | 0.375 | 0.375 | 0.385 | 0.360 | 0.375 | 222,000 | 82,460 | 0.3714 | 0.437 | 0.437 | 0.449 | 0.419 | 0.437 | 190,515 | 0.4328 | -6.25% |
| 2001-03-21 | 0 | 0.400 | 0.380 | 0.400 | 0.400 | 0.400 | 30,000 | 12,000 | 0.4000 | 0.466 | 0.443 | 0.466 | 0.466 | 0.466 | 25,745 | 0.4661 | -2.44% |
| 2001-03-20 | 0 | 0.410 | 0.395 | 0.415 | - | - | 0 | 0 | - | 0.478 | 0.460 | 0.484 | - | - | 0 | - | 0.00% |
| 2001-03-19 | 0 | 0.410 | 0.395 | 0.410 | 0.400 | 0.410 | 220,000 | 88,200 | 0.4009 | 0.478 | 0.460 | 0.478 | 0.466 | 0.478 | 188,798 | 0.4672 | 0.00% |
| 2001-03-16 | 0 | 0.410 | 0.410 | 0.435 | 0.400 | 0.435 | 310,000 | 126,940 | 0.4095 | 0.478 | 0.478 | 0.507 | 0.466 | 0.507 | 266,034 | 0.4772 | -3.53% |
| 2001-03-15 | 0 | 0.425 | 0.415 | 0.425 | 0.410 | 0.425 | 322,000 | 134,500 | 0.4177 | 0.495 | 0.484 | 0.495 | 0.478 | 0.495 | 276,332 | 0.4867 | 6.25% |
| 2001-03-14 | 0 | 0.400 | 0.395 | 0.420 | 0.395 | 0.400 | 200,000 | 79,650 | 0.3983 | 0.466 | 0.460 | 0.489 | 0.460 | 0.466 | 171,635 | 0.4641 | -4.76% |
| 2001-03-13 | 0 | 0.420 | 0.400 | 0.430 | 0.385 | 0.420 | 240,000 | 97,680 | 0.4070 | 0.489 | 0.466 | 0.501 | 0.449 | 0.489 | 205,962 | 0.4743 | 1.20% |
| 2001-03-12 | 0 | 0.415 | 0.385 | 0.440 | - | - | 0 | 0 | - | 0.484 | 0.449 | 0.513 | - | - | 0 | - | 0.00% |
| 2001-03-09 | 0 | 0.415 | 0.415 | 0.435 | 0.415 | 0.425 | 102,000 | 42,680 | 0.4184 | 0.484 | 0.484 | 0.507 | 0.484 | 0.495 | 87,534 | 0.4876 | -1.19% |
| 2001-03-08 | 0 | 0.420 | 0.415 | 0.425 | - | - | 0 | 0 | - | 0.489 | 0.484 | 0.495 | - | - | 0 | - | 0.00% |
| 2001-03-07 | 0 | 0.420 | 0.415 | 0.425 | 0.420 | 0.445 | 608,000 | 259,260 | 0.4264 | 0.489 | 0.484 | 0.495 | 0.489 | 0.519 | 521,770 | 0.4969 | -4.55% |
| 2001-03-06 | 0 | 0.440 | 0.425 | 0.440 | 0.420 | 0.440 | 946,000 | 404,430 | 0.4275 | 0.513 | 0.495 | 0.513 | 0.489 | 0.513 | 811,833 | 0.4982 | 7.32% |
| 2001-03-05 | 0 | 0.410 | 0.405 | 0.420 | 0.410 | 0.415 | 520,000 | 214,100 | 0.4117 | 0.478 | 0.472 | 0.489 | 0.478 | 0.484 | 446,250 | 0.4798 | 2.50% |
| 2001-03-02 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.410 | 450,000 | 181,800 | 0.4040 | 0.466 | 0.466 | 0.489 | 0.466 | 0.478 | 386,178 | 0.4708 | -4.76% |
| 2001-03-01 | 0 | 0.420 | 0.415 | 0.425 | 0.420 | 0.430 | 200,000 | 84,750 | 0.4238 | 0.489 | 0.484 | 0.495 | 0.489 | 0.501 | 171,635 | 0.4938 | -1.18% |
| 2001-02-28 | 0 | 0.425 | 0.415 | 0.435 | 0.420 | 0.425 | 1,010,000 | 426,000 | 0.4218 | 0.495 | 0.484 | 0.507 | 0.489 | 0.495 | 866,756 | 0.4915 | -3.41% |
| 2001-02-27 | 0 | 0.440 | 0.425 | 0.440 | 0.425 | 0.440 | 878,000 | 376,050 | 0.4283 | 0.513 | 0.495 | 0.513 | 0.495 | 0.513 | 753,477 | 0.4991 | 1.15% |
| 2001-02-26 | 0 | 0.435 | 0.435 | 0.445 | 0.430 | 0.450 | 910,000 | 396,900 | 0.4362 | 0.507 | 0.507 | 0.519 | 0.501 | 0.524 | 780,938 | 0.5082 | -1.14% |
| 2001-02-23 | 0 | 0.440 | 0.435 | 0.455 | 0.440 | 0.460 | 770,000 | 345,900 | 0.4492 | 0.513 | 0.507 | 0.530 | 0.513 | 0.536 | 660,794 | 0.5235 | -2.22% |
| 2001-02-22 | 0 | 0.450 | 0.450 | 0.460 | 0.440 | 0.440 | 250,000 | 110,000 | 0.4400 | 0.524 | 0.524 | 0.536 | 0.513 | 0.513 | 214,543 | 0.5127 | 1.12% |
| 2001-02-21 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.450 | 434,000 | 194,330 | 0.4478 | 0.519 | 0.519 | 0.524 | 0.519 | 0.524 | 372,447 | 0.5218 | -2.20% |
| 2001-02-20 | 0 | 0.455 | 0.445 | 0.460 | 0.430 | 0.455 | 820,000 | 365,050 | 0.4452 | 0.530 | 0.519 | 0.536 | 0.501 | 0.530 | 703,703 | 0.5188 | 8.33% |
| 2001-02-19 | 0 | 0.420 | 0.420 | 0.430 | 0.420 | 0.430 | 558,000 | 236,840 | 0.4244 | 0.489 | 0.489 | 0.501 | 0.489 | 0.501 | 478,861 | 0.4946 | -2.33% |
| 2001-02-16 | 0 | 0.430 | 0.425 | 0.440 | 0.425 | 0.440 | 1,014,000 | 438,410 | 0.4324 | 0.501 | 0.495 | 0.513 | 0.495 | 0.513 | 870,188 | 0.5038 | -3.37% |
| 2001-02-15 | 0 | 0.445 | 0.445 | 0.450 | 0.430 | 0.435 | 230,000 | 99,400 | 0.4322 | 0.519 | 0.519 | 0.524 | 0.501 | 0.507 | 197,380 | 0.5036 | -2.20% |
| 2001-02-14 | 0 | 0.455 | 0.440 | 0.455 | 0.440 | 0.455 | 250,000 | 111,500 | 0.4460 | 0.530 | 0.513 | 0.530 | 0.513 | 0.530 | 214,543 | 0.5197 | 4.60% |
| 2001-02-13 | 0 | 0.435 | 0.435 | 0.450 | 0.435 | 0.450 | 500,000 | 222,250 | 0.4445 | 0.507 | 0.507 | 0.524 | 0.507 | 0.524 | 429,087 | 0.5180 | 1.16% |
| 2001-02-12 | 0 | 0.430 | 0.430 | 0.455 | - | - | 0 | 0 | - | 0.501 | 0.501 | 0.530 | - | - | 0 | - | 2.38% |
| 2001-02-09 | 0 | 0.420 | 0.420 | 0.445 | 0.420 | 0.430 | 120,000 | 50,900 | 0.4242 | 0.489 | 0.489 | 0.519 | 0.489 | 0.501 | 102,981 | 0.4943 | 0.00% |
| 2001-02-08 | 0 | 0.420 | 0.420 | 0.430 | 0.420 | 0.420 | 50,000 | 21,000 | 0.4200 | 0.489 | 0.489 | 0.501 | 0.489 | 0.489 | 42,909 | 0.4894 | -2.33% |
| 2001-02-07 | 0 | 0.430 | 0.430 | 0.450 | 0.430 | 0.455 | 110,000 | 49,800 | 0.4527 | 0.501 | 0.501 | 0.524 | 0.501 | 0.530 | 94,399 | 0.5275 | 3.61% |
| 2001-02-06 | 0 | 0.415 | 0.415 | 0.445 | 0.415 | 0.415 | 20,000 | 8,300 | 0.4150 | 0.484 | 0.484 | 0.519 | 0.484 | 0.484 | 17,163 | 0.4836 | -3.49% |
| 2001-02-05 | 0 | 0.430 | 0.420 | 0.430 | 0.420 | 0.430 | 228,000 | 96,810 | 0.4246 | 0.501 | 0.489 | 0.501 | 0.489 | 0.501 | 195,664 | 0.4948 | 3.61% |
| 2001-02-02 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.415 | 834,000 | 343,180 | 0.4115 | 0.484 | 0.478 | 0.484 | 0.478 | 0.484 | 715,717 | 0.4795 | 0.00% |
| 2001-02-01 | 0 | 0.415 | 0.410 | 0.420 | 0.405 | 0.415 | 668,000 | 274,670 | 0.4112 | 0.484 | 0.478 | 0.489 | 0.472 | 0.484 | 573,260 | 0.4791 | 2.47% |
| 2001-01-31 | 0 | 0.405 | 0.405 | 0.415 | - | - | 0 | 0 | - | 0.472 | 0.472 | 0.484 | - | - | 0 | - | 0.00% |
| 2001-01-30 | 0 | 0.405 | 0.400 | 0.415 | 0.405 | 0.415 | 306,000 | 124,380 | 0.4065 | 0.472 | 0.466 | 0.484 | 0.472 | 0.484 | 262,601 | 0.4736 | 0.00% |
| 2001-01-29 | 0 | 0.405 | 0.400 | 0.440 | 0.405 | 0.415 | 344,000 | 142,010 | 0.4128 | 0.472 | 0.466 | 0.513 | 0.472 | 0.484 | 295,212 | 0.4810 | -5.81% |
| 2001-01-23 | 0 | 0.430 | 0.430 | 0.445 | 0.430 | 0.430 | 62,000 | 26,660 | 0.4300 | 0.501 | 0.501 | 0.519 | 0.501 | 0.501 | 53,207 | 0.5011 | 3.61% |
| 2001-01-22 | 0 | 0.415 | 0.415 | 0.425 | 0.410 | 0.425 | 184,000 | 77,600 | 0.4217 | 0.484 | 0.484 | 0.495 | 0.478 | 0.495 | 157,904 | 0.4914 | -3.49% |
| 2001-01-19 | 0 | 0.430 | 0.425 | 0.450 | 0.415 | 0.430 | 320,000 | 136,350 | 0.4261 | 0.501 | 0.495 | 0.524 | 0.484 | 0.501 | 274,616 | 0.4965 | 1.18% |
| 2001-01-18 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.430 | 1,270,000 | 541,200 | 0.4261 | 0.495 | 0.495 | 0.501 | 0.489 | 0.501 | 1,089,881 | 0.4966 | 3.66% |
| 2001-01-17 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.420 | 1,560,000 | 647,420 | 0.4150 | 0.478 | 0.478 | 0.489 | 0.478 | 0.489 | 1,338,751 | 0.4836 | -5.75% |
| 2001-01-16 | 0 | 0.435 | 0.430 | 0.450 | 0.435 | 0.460 | 384,000 | 173,300 | 0.4513 | 0.507 | 0.501 | 0.524 | 0.507 | 0.536 | 329,539 | 0.5259 | -5.43% |
| 2001-01-15 | 0 | 0.460 | 0.460 | 0.470 | 0.460 | 0.475 | 360,000 | 167,300 | 0.4647 | 0.536 | 0.536 | 0.548 | 0.536 | 0.554 | 308,943 | 0.5415 | -8.00% |
| 2001-01-12 | 0 | 0.500 | 0.480 | 0.500 | 0.490 | 0.500 | 280,000 | 138,200 | 0.4936 | 0.583 | 0.559 | 0.583 | 0.571 | 0.583 | 240,289 | 0.5751 | -1.96% |
| 2001-01-11 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 4,128,000 | 2,101,480 | 0.5091 | 0.594 | 0.583 | 0.594 | 0.583 | 0.606 | 3,542,542 | 0.5932 | 3.03% |
| 2001-01-10 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.495 | 1,710,000 | 837,650 | 0.4899 | 0.577 | 0.571 | 0.577 | 0.565 | 0.577 | 1,467,477 | 0.5708 | 1.02% |
| 2001-01-09 | 0 | 0.490 | 0.475 | 0.490 | 0.475 | 0.490 | 2,956,000 | 1,417,830 | 0.4796 | 0.571 | 0.554 | 0.571 | 0.554 | 0.571 | 2,536,762 | 0.5589 | 4.26% |
| 2001-01-08 | 0 | 0.470 | 0.465 | 0.480 | 0.445 | 0.480 | 1,968,000 | 912,030 | 0.4634 | 0.548 | 0.542 | 0.559 | 0.519 | 0.559 | 1,688,886 | 0.5400 | 4.44% |
| 2001-01-05 | 0 | 0.450 | 0.445 | 0.460 | 0.440 | 0.450 | 1,082,000 | 480,590 | 0.4442 | 0.524 | 0.519 | 0.536 | 0.513 | 0.524 | 928,544 | 0.5176 | 3.45% |
| 2001-01-04 | 0 | 0.435 | 0.430 | 0.445 | 0.415 | 0.445 | 1,136,000 | 492,390 | 0.4334 | 0.507 | 0.501 | 0.519 | 0.484 | 0.519 | 974,886 | 0.5051 | 4.82% |
| 2001-01-03 | 0 | 0.415 | 0.415 | 0.425 | 0.415 | 0.420 | 240,000 | 99,800 | 0.4158 | 0.484 | 0.484 | 0.495 | 0.484 | 0.489 | 205,962 | 0.4846 | 0.00% |
| 2001-01-02 | 0 | 0.415 | 0.410 | 0.420 | 0.410 | 0.420 | 328,000 | 136,450 | 0.4160 | 0.484 | 0.478 | 0.489 | 0.478 | 0.489 | 281,481 | 0.4848 | 1.22% |
| 2000-12-29 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.415 | 200,000 | 82,050 | 0.4103 | 0.478 | 0.472 | 0.478 | 0.472 | 0.484 | 171,635 | 0.4780 | 3.80% |
| 2000-12-28 | 0 | 0.395 | 0.395 | 0.410 | 0.395 | 0.400 | 24,000 | 9,580 | 0.3992 | 0.460 | 0.460 | 0.478 | 0.460 | 0.466 | 20,596 | 0.4651 | -1.25% |
| 2000-12-27 | 0 | 0.400 | 0.400 | 0.410 | 0.390 | 0.400 | 58,000 | 22,900 | 0.3948 | 0.466 | 0.466 | 0.478 | 0.454 | 0.466 | 49,774 | 0.4601 | 3.90% |
| 2000-12-22 | 0 | 0.385 | 0.385 | 0.425 | 0.385 | 0.390 | 198,000 | 76,730 | 0.3875 | 0.449 | 0.449 | 0.495 | 0.449 | 0.454 | 169,918 | 0.4516 | -4.94% |
| 2000-12-21 | 0 | 0.405 | 0.400 | 0.405 | 0.370 | 0.405 | 14,000 | 5,250 | 0.3750 | 0.472 | 0.466 | 0.472 | 0.431 | 0.472 | 12,014 | 0.4370 | 3.85% |
| 2000-12-20 | 0 | 0.390 | 0.385 | 0.410 | 0.390 | 0.390 | 56,000 | 21,840 | 0.3900 | 0.454 | 0.449 | 0.478 | 0.454 | 0.454 | 48,058 | 0.4545 | -2.50% |
| 2000-12-19 | 0 | 0.400 | 0.390 | 0.410 | 0.380 | 0.400 | 380,000 | 148,000 | 0.3895 | 0.466 | 0.454 | 0.478 | 0.443 | 0.466 | 326,106 | 0.4538 | 0.00% |
| 2000-12-18 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.400 | 38,000 | 15,200 | 0.4000 | 0.466 | 0.466 | 0.489 | 0.466 | 0.466 | 32,611 | 0.4661 | 0.00% |
| 2000-12-15 | 0 | 0.400 | 0.400 | 0.425 | 0.400 | 0.410 | 372,000 | 149,070 | 0.4007 | 0.466 | 0.466 | 0.495 | 0.466 | 0.478 | 319,241 | 0.4670 | -3.61% |
| 2000-12-14 | 0 | 0.415 | 0.410 | 0.430 | - | - | 0 | 0 | - | 0.484 | 0.478 | 0.501 | - | - | 0 | - | 0.00% |
| 2000-12-13 | 0 | 0.415 | 0.415 | 0.425 | 0.405 | 0.405 | 20,000 | 8,100 | 0.4050 | 0.484 | 0.484 | 0.495 | 0.472 | 0.472 | 17,163 | 0.4719 | 0.00% |
| 2000-12-12 | 0 | 0.415 | 0.400 | 0.420 | 0.400 | 0.420 | 278,000 | 112,460 | 0.4045 | 0.484 | 0.466 | 0.489 | 0.466 | 0.489 | 238,572 | 0.4714 | 6.41% |
| 2000-12-11 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.400 | 228,000 | 89,920 | 0.3944 | 0.454 | 0.454 | 0.466 | 0.454 | 0.466 | 195,664 | 0.4596 | -2.50% |
| 2000-12-08 | 0 | 0.400 | 0.400 | 0.415 | 0.390 | 0.400 | 770,000 | 305,400 | 0.3966 | 0.466 | 0.466 | 0.484 | 0.454 | 0.466 | 660,794 | 0.4622 | 0.00% |
| 2000-12-07 | 0 | 0.400 | 0.400 | 0.410 | 0.390 | 0.405 | 112,000 | 43,860 | 0.3916 | 0.466 | 0.466 | 0.478 | 0.454 | 0.472 | 96,115 | 0.4563 | -1.23% |
| 2000-12-06 | 0 | 0.405 | 0.395 | 0.425 | 0.390 | 0.405 | 498,000 | 198,040 | 0.3977 | 0.472 | 0.460 | 0.495 | 0.454 | 0.472 | 427,371 | 0.4634 | 0.00% |
| 2000-12-05 | 0 | 0.405 | 0.385 | 0.405 | 0.390 | 0.405 | 350,000 | 137,000 | 0.3914 | 0.472 | 0.449 | 0.472 | 0.454 | 0.472 | 300,361 | 0.4561 | 1.25% |
| 2000-12-04 | 0 | 0.400 | 0.385 | 0.400 | 0.390 | 0.400 | 530,000 | 207,800 | 0.3921 | 0.466 | 0.449 | 0.466 | 0.454 | 0.466 | 454,832 | 0.4569 | 0.00% |
| 2000-12-01 | 0 | 0.400 | 0.390 | 0.425 | 0.400 | 0.400 | 50,000 | 20,000 | 0.4000 | 0.466 | 0.454 | 0.495 | 0.466 | 0.466 | 42,909 | 0.4661 | -6.98% |
| 2000-11-30 | 0 | 0.430 | 0.470 | - | 0.385 | 0.410 | 138,000 | 53,730 | 0.3893 | 0.501 | 0.548 | - | 0.449 | 0.478 | 118,428 | 0.4537 | 7.50% |
| 2000-11-29 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.400 | 130,000 | 52,000 | 0.4000 | 0.466 | 0.466 | 0.478 | 0.466 | 0.466 | 111,563 | 0.4661 | -1.23% |
| 2000-11-28 | 0 | 0.405 | 0.405 | 0.425 | 0.405 | 0.405 | 30,000 | 12,150 | 0.4050 | 0.472 | 0.472 | 0.495 | 0.472 | 0.472 | 25,745 | 0.4719 | -1.22% |
| 2000-11-27 | 0 | 0.410 | 0.410 | - | - | - | 0 | 0 | - | 0.478 | 0.478 | - | - | - | 0 | - | 0.00% |
| 2000-11-24 | 0 | 0.410 | 0.410 | 0.425 | 0.410 | 0.425 | 20,000 | 8,350 | 0.4175 | 0.478 | 0.478 | 0.495 | 0.478 | 0.495 | 17,163 | 0.4865 | -6.82% |
| 2000-11-23 | 0 | 0.440 | 0.405 | 0.440 | - | - | 0 | 0 | - | 0.513 | 0.472 | 0.513 | - | - | 0 | - | 0.00% |
| 2000-11-22 | 0 | 0.440 | 0.420 | 0.440 | 0.440 | 0.440 | 14,000 | 6,160 | 0.4400 | 0.513 | 0.489 | 0.513 | 0.513 | 0.513 | 12,014 | 0.5127 | 2.33% |
| 2000-11-21 | 0 | 0.430 | 0.430 | 0.445 | - | - | 0 | 0 | - | 0.501 | 0.501 | 0.519 | - | - | 0 | - | 3.61% |
| 2000-11-20 | 0 | 0.415 | 0.415 | 0.450 | 0.415 | 0.450 | 104,000 | 43,230 | 0.4157 | 0.484 | 0.484 | 0.524 | 0.484 | 0.524 | 89,250 | 0.4844 | -3.49% |
| 2000-11-17 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - | 0.501 | - | 0.501 | - | - | 0 | - | 0.00% |
| 2000-11-16 | 0 | 0.430 | 0.430 | 0.440 | 0.410 | 0.410 | 16,000 | 6,560 | 0.4100 | 0.501 | 0.501 | 0.513 | 0.478 | 0.478 | 13,731 | 0.4778 | 4.88% |
| 2000-11-15 | 0 | 0.410 | 0.405 | 0.440 | 0.400 | 0.440 | 176,000 | 75,220 | 0.4274 | 0.478 | 0.472 | 0.513 | 0.466 | 0.513 | 151,039 | 0.4980 | -2.38% |
| 2000-11-14 | 0 | 0.420 | 0.420 | 0.440 | - | - | 0 | 0 | - | 0.489 | 0.489 | 0.513 | - | - | 0 | - | 0.00% |
| 2000-11-13 | 0 | 0.420 | 0.420 | 0.435 | 0.420 | 0.430 | 272,000 | 114,360 | 0.4204 | 0.489 | 0.489 | 0.507 | 0.489 | 0.501 | 233,423 | 0.4899 | -12.50% |
| 2000-11-10 | 0 | 0.480 | 0.480 | 0.485 | 0.450 | 0.450 | 6,000 | 2,700 | 0.4500 | 0.559 | 0.559 | 0.565 | 0.524 | 0.524 | 5,149 | 0.5244 | 2.13% |
| 2000-11-09 | 0 | 0.470 | 0.440 | 0.470 | 0.450 | 0.470 | 66,000 | 29,740 | 0.4506 | 0.548 | 0.513 | 0.548 | 0.524 | 0.548 | 56,639 | 0.5251 | 2.17% |
| 2000-11-08 | 0 | 0.460 | 0.460 | 0.480 | 0.460 | 0.465 | 130,000 | 59,950 | 0.4612 | 0.536 | 0.536 | 0.559 | 0.536 | 0.542 | 111,563 | 0.5374 | -5.15% |
| 2000-11-07 | 0 | 0.485 | 0.460 | 0.485 | 0.455 | 0.485 | 132,000 | 60,120 | 0.4555 | 0.565 | 0.536 | 0.565 | 0.530 | 0.565 | 113,279 | 0.5307 | 2.11% |
| 2000-11-06 | 0 | 0.475 | 0.460 | 0.480 | 0.470 | 0.475 | 160,000 | 75,550 | 0.4722 | 0.554 | 0.536 | 0.559 | 0.548 | 0.554 | 137,308 | 0.5502 | 1.06% |
| 2000-11-03 | 0 | 0.470 | 0.430 | 0.470 | 0.430 | 0.470 | 796,000 | 346,500 | 0.4353 | 0.548 | 0.501 | 0.548 | 0.501 | 0.548 | 683,106 | 0.5072 | 1.08% |
| 2000-11-02 | 0 | 0.465 | - | 0.480 | - | - | 0 | 0 | - | 0.542 | - | 0.559 | - | - | 0 | - | 0.00% |
| 2000-11-01 | 0 | 0.465 | 0.465 | 0.490 | 0.465 | 0.465 | 60,000 | 27,900 | 0.4650 | 0.542 | 0.542 | 0.571 | 0.542 | 0.542 | 51,490 | 0.5418 | 1.09% |
| 2000-10-31 | 0 | 0.460 | 0.460 | 0.470 | 0.445 | 0.460 | 500,000 | 227,700 | 0.4554 | 0.536 | 0.536 | 0.548 | 0.519 | 0.536 | 429,087 | 0.5307 | 3.37% |
| 2000-10-30 | 0 | 0.445 | 0.445 | 0.460 | 0.440 | 0.445 | 126,000 | 56,040 | 0.4448 | 0.519 | 0.519 | 0.536 | 0.513 | 0.519 | 108,130 | 0.5183 | 1.14% |
| 2000-10-27 | 0 | 0.440 | 0.425 | 0.440 | 0.440 | 0.440 | 70,000 | 30,800 | 0.4400 | 0.513 | 0.495 | 0.513 | 0.513 | 0.513 | 60,072 | 0.5127 | -2.22% |
| 2000-10-26 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.450 | 200,000 | 89,110 | 0.4456 | 0.524 | 0.519 | 0.524 | 0.513 | 0.524 | 171,635 | 0.5192 | 2.27% |
| 2000-10-25 | 0 | 0.440 | 0.435 | 0.440 | 0.440 | 0.455 | 310,000 | 139,820 | 0.4510 | 0.513 | 0.507 | 0.513 | 0.513 | 0.530 | 266,034 | 0.5256 | -2.22% |
| 2000-10-24 | 0 | 0.450 | - | 0.450 | 0.450 | 0.460 | 122,000 | 55,170 | 0.4522 | 0.524 | - | 0.524 | 0.524 | 0.536 | 104,697 | 0.5269 | 0.00% |
| 2000-10-23 | 0 | 0.450 | 0.440 | 0.450 | 0.405 | 0.455 | 1,450,000 | 625,420 | 0.4313 | 0.524 | 0.513 | 0.524 | 0.472 | 0.530 | 1,244,352 | 0.5026 | 0.00% |
| 2000-10-20 | 0 | 0.450 | 0.450 | 0.485 | 0.450 | 0.490 | 926,000 | 434,440 | 0.4692 | 0.524 | 0.524 | 0.565 | 0.524 | 0.571 | 794,669 | 0.5467 | -4.26% |
| 2000-10-19 | 0 | 0.470 | 0.470 | 0.490 | 0.470 | 0.490 | 60,000 | 29,040 | 0.4840 | 0.548 | 0.548 | 0.571 | 0.548 | 0.571 | 51,490 | 0.5640 | -4.08% |
| 2000-10-18 | 0 | 0.490 | - | 0.490 | 0.500 | 0.500 | 26,000 | 13,000 | 0.5000 | 0.571 | - | 0.571 | 0.583 | 0.583 | 22,313 | 0.5826 | -5.77% |
| 2000-10-17 | 0 | 0.520 | - | 0.520 | 0.470 | 0.520 | 320,000 | 152,680 | 0.4771 | 0.606 | - | 0.606 | 0.548 | 0.606 | 274,616 | 0.5560 | 6.12% |
| 2000-10-16 | 0 | 0.490 | 0.490 | 0.510 | 0.490 | 0.490 | 40,000 | 19,600 | 0.4900 | 0.571 | 0.571 | 0.594 | 0.571 | 0.571 | 34,327 | 0.5710 | -3.92% |
| 2000-10-13 | 0 | 0.510 | 0.485 | 0.510 | 0.570 | 0.570 | 316,000 | 180,120 | 0.5700 | 0.594 | 0.565 | 0.594 | 0.664 | 0.664 | 271,183 | 0.6642 | -3.77% |
| 2000-10-12 | 0 | 0.530 | 0.485 | 0.530 | 0.480 | 0.530 | 34,000 | 16,520 | 0.4859 | 0.618 | 0.565 | 0.618 | 0.559 | 0.618 | 29,178 | 0.5662 | 10.42% |
| 2000-10-11 | 0 | 0.480 | - | 0.530 | 0.480 | 0.500 | 80,000 | 39,400 | 0.4925 | 0.559 | - | 0.618 | 0.559 | 0.583 | 68,654 | 0.5739 | -4.00% |
| 2000-10-10 | 0 | 0.500 | 0.500 | 0.530 | 0.500 | 0.500 | 30,000 | 15,000 | 0.5000 | 0.583 | 0.583 | 0.618 | 0.583 | 0.583 | 25,745 | 0.5826 | -7.41% |
| 2000-10-09 | 0 | 0.540 | 0.480 | 0.540 | 0.560 | 0.560 | 314,000 | 175,840 | 0.5600 | 0.629 | 0.559 | 0.629 | 0.653 | 0.653 | 269,467 | 0.6525 | 0.00% |
| 2000-10-05 | 0 | 0.540 | 0.500 | 0.550 | 0.510 | 0.540 | 650,000 | 341,600 | 0.5255 | 0.629 | 0.583 | 0.641 | 0.594 | 0.629 | 557,813 | 0.6124 | 5.88% |
| 2000-10-04 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.530 | 108,000 | 57,080 | 0.5285 | 0.594 | 0.594 | 0.618 | 0.594 | 0.618 | 92,683 | 0.6159 | -1.92% |
| 2000-10-03 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.520 | 20,000 | 10,400 | 0.5200 | 0.606 | 0.606 | 0.629 | 0.606 | 0.606 | 17,163 | 0.6059 | 1.96% |
| 2000-09-29 | 0 | 0.510 | 0.510 | 0.550 | 0.500 | 0.520 | 158,000 | 81,320 | 0.5147 | 0.594 | 0.594 | 0.641 | 0.583 | 0.606 | 135,591 | 0.5997 | -1.92% |
| 2000-09-28 | 0 | 0.520 | 0.500 | 0.550 | 0.520 | 0.550 | 412,000 | 224,100 | 0.5439 | 0.606 | 0.583 | 0.641 | 0.606 | 0.641 | 353,568 | 0.6338 | 0.00% |
| 2000-09-27 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.520 | 52,000 | 26,040 | 0.5008 | 0.606 | 0.583 | 0.606 | 0.583 | 0.606 | 44,625 | 0.5835 | 4.00% |
| 2000-09-26 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.500 | 96,000 | 48,000 | 0.5000 | 0.583 | 0.583 | 0.606 | 0.583 | 0.583 | 82,385 | 0.5826 | -7.41% |
| 2000-09-25 | 0 | 0.540 | 0.530 | 0.540 | 0.480 | 0.540 | 260,000 | 132,120 | 0.5082 | 0.629 | 0.618 | 0.629 | 0.559 | 0.629 | 223,125 | 0.5921 | 10.20% |
| 2000-09-22 | 0 | 0.490 | 0.460 | 0.500 | 0.490 | 0.500 | 280,000 | 137,700 | 0.4918 | 0.571 | 0.536 | 0.583 | 0.571 | 0.583 | 240,289 | 0.5731 | -3.92% |
| 2000-09-21 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.510 | 24,000 | 12,340 | 0.5142 | 0.594 | 0.594 | 0.618 | 0.594 | 0.594 | 20,596 | 0.5991 | -3.77% |
| 2000-09-20 | 0 | 0.530 | 0.530 | 0.550 | 0.510 | 0.550 | 696,000 | 373,720 | 0.5370 | 0.618 | 0.618 | 0.641 | 0.594 | 0.641 | 597,289 | 0.6257 | 0.00% |
| 2000-09-19 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 110,000 | 58,000 | 0.5273 | 0.618 | 0.606 | 0.618 | 0.606 | 0.618 | 94,399 | 0.6144 | -5.36% |
| 2000-09-18 | 0 | 0.560 | 0.510 | 0.560 | - | - | 0 | 0 | - | 0.653 | 0.594 | 0.653 | - | - | 0 | - | -1.75% |
| 2000-09-15 | 0 | 0.570 | 0.540 | 0.570 | 0.540 | 0.570 | 178,000 | 96,420 | 0.5417 | 0.664 | 0.629 | 0.664 | 0.629 | 0.664 | 152,755 | 0.6312 | 1.79% |
| 2000-09-14 | 0 | 0.560 | 0.530 | 0.560 | 0.530 | 0.570 | 554,000 | 311,480 | 0.5622 | 0.653 | 0.618 | 0.653 | 0.618 | 0.664 | 475,428 | 0.6552 | 3.70% |
| 2000-09-12 | 0 | 0.540 | 0.540 | 0.570 | 0.540 | 0.560 | 264,000 | 146,900 | 0.5564 | 0.629 | 0.629 | 0.664 | 0.629 | 0.653 | 226,558 | 0.6484 | -5.26% |
| 2000-09-11 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.590 | 152,000 | 87,960 | 0.5787 | 0.664 | 0.664 | 0.688 | 0.664 | 0.688 | 130,442 | 0.6743 | -5.00% |
| 2000-09-08 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 100,000 | 59,700 | 0.5970 | 0.699 | 0.688 | 0.699 | 0.688 | 0.699 | 85,817 | 0.6957 | 1.69% |
| 2000-09-07 | 0 | 0.590 | 0.580 | 0.600 | 0.590 | 0.620 | 936,000 | 566,700 | 0.6054 | 0.688 | 0.676 | 0.699 | 0.688 | 0.722 | 803,251 | 0.7055 | -1.67% |
| 2000-09-06 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.600 | 242,000 | 145,200 | 0.6000 | 0.699 | 0.688 | 0.699 | 0.699 | 0.699 | 207,678 | 0.6992 | -3.23% |
| 2000-09-05 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.620 | 78,000 | 47,960 | 0.6149 | 0.722 | 0.699 | 0.722 | 0.699 | 0.722 | 66,938 | 0.7165 | 3.33% |
| 2000-09-04 | 0 | 0.600 | 0.590 | 0.610 | 0.600 | 0.610 | 280,000 | 168,400 | 0.6014 | 0.699 | 0.688 | 0.711 | 0.699 | 0.711 | 240,289 | 0.7008 | 0.00% |
| 2000-09-01 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 130,000 | 78,500 | 0.6038 | 0.699 | 0.699 | 0.711 | 0.699 | 0.711 | 111,563 | 0.7036 | -3.23% |
| 2000-08-31 | 0 | 0.620 | 0.600 | 0.620 | 0.630 | 0.630 | 402,000 | 253,260 | 0.6300 | 0.722 | 0.699 | 0.722 | 0.734 | 0.734 | 344,986 | 0.7341 | -4.62% |
| 2000-08-30 | 0 | 0.650 | 0.610 | 0.650 | 0.620 | 0.650 | 32,000 | 20,020 | 0.6256 | 0.757 | 0.711 | 0.757 | 0.722 | 0.757 | 27,462 | 0.7290 | 10.17% |
| 2000-08-29 | 0 | 0.590 | 0.580 | 0.620 | 0.590 | 0.590 | 50,000 | 29,500 | 0.5900 | 0.688 | 0.676 | 0.722 | 0.688 | 0.688 | 42,909 | 0.6875 | -3.28% |
| 2000-08-28 | 0 | 0.610 | 0.590 | 0.610 | 0.580 | 0.610 | 234,000 | 137,920 | 0.5894 | 0.711 | 0.688 | 0.711 | 0.676 | 0.711 | 200,813 | 0.6868 | 3.39% |
| 2000-08-25 | 0 | 0.590 | 0.590 | 0.610 | 0.590 | 0.610 | 190,000 | 113,700 | 0.5984 | 0.688 | 0.688 | 0.711 | 0.688 | 0.711 | 163,053 | 0.6973 | -4.84% |
| 2000-08-24 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.620 | 100,000 | 62,000 | 0.6200 | 0.722 | 0.711 | 0.722 | 0.722 | 0.722 | 85,817 | 0.7225 | -1.59% |
| 2000-08-23 | 0 | 0.630 | 0.610 | 0.630 | 0.610 | 0.630 | 442,000 | 271,560 | 0.6144 | 0.734 | 0.711 | 0.734 | 0.711 | 0.734 | 379,313 | 0.7159 | 0.00% |
| 2000-08-22 | 0 | 0.630 | 0.610 | 0.630 | 0.610 | 0.630 | 390,000 | 238,840 | 0.6124 | 0.734 | 0.711 | 0.734 | 0.711 | 0.734 | 334,688 | 0.7136 | 1.61% |
| 2000-08-21 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.640 | 370,000 | 233,400 | 0.6308 | 0.722 | 0.711 | 0.722 | 0.722 | 0.746 | 317,524 | 0.7351 | -3.12% |
| 2000-08-18 | 0 | 0.640 | 0.620 | 0.640 | 0.610 | 0.640 | 106,000 | 65,140 | 0.6145 | 0.746 | 0.722 | 0.746 | 0.711 | 0.746 | 90,966 | 0.7161 | 0.00% |
| 2000-08-17 | 0 | 0.640 | 0.630 | 0.660 | 0.630 | 0.640 | 390,000 | 247,600 | 0.6349 | 0.746 | 0.734 | 0.769 | 0.734 | 0.746 | 334,688 | 0.7398 | 0.00% |
| 2000-08-16 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.650 | 264,000 | 169,840 | 0.6433 | 0.746 | 0.746 | 0.757 | 0.734 | 0.757 | 226,558 | 0.7497 | -1.54% |
| 2000-08-15 | 0 | 0.650 | 0.650 | 0.660 | 0.630 | 0.650 | 1,456,000 | 943,000 | 0.6477 | 0.757 | 0.757 | 0.769 | 0.734 | 0.757 | 1,249,501 | 0.7547 | 3.17% |
| 2000-08-14 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.650 | 1,170,000 | 747,460 | 0.6389 | 0.734 | 0.722 | 0.734 | 0.722 | 0.757 | 1,004,064 | 0.7444 | 0.00% |
| 2000-08-11 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.680 | 1,016,000 | 644,340 | 0.6342 | 0.734 | 0.722 | 0.734 | 0.699 | 0.792 | 871,905 | 0.7390 | 5.00% |
| 2000-08-10 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 376,000 | 224,940 | 0.5982 | 0.699 | 0.688 | 0.699 | 0.688 | 0.699 | 322,673 | 0.6971 | 1.69% |
| 2000-08-09 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.620 | 360,000 | 216,000 | 0.6000 | 0.688 | 0.688 | 0.699 | 0.688 | 0.722 | 308,943 | 0.6992 | -3.28% |
| 2000-08-08 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 336,000 | 202,940 | 0.6040 | 0.711 | 0.699 | 0.711 | 0.699 | 0.722 | 288,346 | 0.7038 | 1.67% |
| 2000-08-07 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 1,200,000 | 711,000 | 0.5925 | 0.699 | 0.688 | 0.699 | 0.676 | 0.699 | 1,029,809 | 0.6904 | 1.69% |
| 2000-08-04 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 680,000 | 405,700 | 0.5966 | 0.688 | 0.688 | 0.699 | 0.688 | 0.699 | 583,558 | 0.6952 | -3.28% |
| 2000-08-03 | 0 | 0.610 | 0.600 | 0.610 | 0.580 | 0.610 | 52,000 | 30,840 | 0.5931 | 0.711 | 0.699 | 0.711 | 0.676 | 0.711 | 44,625 | 0.6911 | 0.00% |
| 2000-08-02 | 0 | 0.610 | 0.600 | 0.610 | 0.570 | 0.610 | 332,000 | 193,600 | 0.5831 | 0.711 | 0.699 | 0.711 | 0.664 | 0.711 | 284,914 | 0.6795 | -1.61% |
| 2000-08-01 | 0 | 0.620 | 0.580 | 0.620 | 0.570 | 0.620 | 166,000 | 96,120 | 0.5790 | 0.722 | 0.676 | 0.722 | 0.664 | 0.722 | 142,457 | 0.6747 | 8.77% |
| 2000-07-31 | 0 | 0.570 | 0.570 | 0.600 | 0.560 | 0.580 | 274,000 | 156,560 | 0.5714 | 0.664 | 0.664 | 0.699 | 0.653 | 0.676 | 235,140 | 0.6658 | -5.00% |
| 2000-07-28 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 700,000 | 412,100 | 0.5887 | 0.699 | 0.676 | 0.699 | 0.676 | 0.699 | 600,722 | 0.6860 | -3.23% |
| 2000-07-27 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.620 | 432,000 | 260,400 | 0.6028 | 0.722 | 0.699 | 0.722 | 0.699 | 0.722 | 370,731 | 0.7024 | 3.33% |
| 2000-07-26 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.630 | 380,000 | 232,600 | 0.6121 | 0.699 | 0.699 | 0.722 | 0.699 | 0.734 | 326,106 | 0.7133 | 0.00% |
| 2000-07-25 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.630 | 1,668,000 | 1,026,040 | 0.6151 | 0.699 | 0.699 | 0.722 | 0.699 | 0.734 | 1,431,434 | 0.7168 | -7.69% |
| 2000-07-24 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.650 | 700,000 | 439,500 | 0.6279 | 0.757 | 0.746 | 0.757 | 0.722 | 0.757 | 600,722 | 0.7316 | 3.17% |
| 2000-07-21 | 0 | 0.630 | 0.620 | 0.630 | 0.590 | 0.640 | 2,490,000 | 1,528,460 | 0.6138 | 0.734 | 0.722 | 0.734 | 0.688 | 0.746 | 2,136,853 | 0.7153 | 1.61% |
| 2000-07-20 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.620 | 1,002,000 | 599,500 | 0.5983 | 0.722 | 0.711 | 0.722 | 0.688 | 0.722 | 859,890 | 0.6972 | 5.08% |
| 2000-07-19 | 0 | 0.590 | 0.560 | 0.590 | 0.560 | 0.590 | 502,000 | 284,220 | 0.5662 | 0.688 | 0.653 | 0.688 | 0.653 | 0.688 | 430,803 | 0.6597 | 3.51% |
| 2000-07-18 | 0 | 0.570 | 0.550 | 0.570 | 0.550 | 0.570 | 134,000 | 75,540 | 0.5637 | 0.664 | 0.641 | 0.664 | 0.641 | 0.664 | 114,995 | 0.6569 | 0.00% |
| 2000-07-17 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.570 | 184,000 | 104,880 | 0.5700 | 0.664 | 0.664 | 0.676 | 0.664 | 0.664 | 157,904 | 0.6642 | -1.72% |
| 2000-07-14 | 0 | 0.580 | 0.550 | 0.580 | 0.580 | 0.590 | 734,000 | 427,920 | 0.5830 | 0.676 | 0.641 | 0.676 | 0.676 | 0.688 | 629,900 | 0.6793 | -3.33% |
| 2000-07-13 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.600 | 1,184,000 | 700,500 | 0.5916 | 0.699 | 0.688 | 0.699 | 0.664 | 0.699 | 1,016,078 | 0.6894 | 3.45% |
| 2000-07-12 | 0 | 0.580 | 0.580 | 0.610 | 0.580 | 0.610 | 1,486,000 | 882,780 | 0.5941 | 0.676 | 0.676 | 0.711 | 0.676 | 0.711 | 1,275,246 | 0.6922 | -3.33% |
| 2000-07-11 | 0 | 0.600 | 0.600 | 0.620 | 0.580 | 0.610 | 1,674,000 | 995,820 | 0.5949 | 0.699 | 0.699 | 0.722 | 0.676 | 0.711 | 1,436,583 | 0.6932 | 1.69% |
| 2000-07-10 | 0 | 0.590 | 0.560 | 0.590 | 0.540 | 0.600 | 2,098,000 | 1,165,960 | 0.5557 | 0.688 | 0.653 | 0.688 | 0.629 | 0.699 | 1,800,449 | 0.6476 | 11.32% |
| 2000-07-07 | 0 | 0.530 | 0.530 | 0.550 | 0.520 | 0.550 | 500,000 | 263,500 | 0.5270 | 0.618 | 0.618 | 0.641 | 0.606 | 0.641 | 429,087 | 0.6141 | -1.85% |
| 2000-07-06 | 0 | 0.540 | 0.520 | 0.540 | 0.520 | 0.540 | 484,000 | 258,160 | 0.5334 | 0.629 | 0.606 | 0.629 | 0.606 | 0.629 | 415,356 | 0.6215 | -3.57% |
| 2000-07-05 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.560 | 602,000 | 327,460 | 0.5440 | 0.653 | 0.641 | 0.653 | 0.618 | 0.653 | 516,621 | 0.6338 | -3.45% |
| 2000-07-04 | 0 | 0.580 | 0.580 | 0.590 | 0.560 | 0.580 | 56,000 | 31,920 | 0.5700 | 0.676 | 0.676 | 0.688 | 0.653 | 0.676 | 48,058 | 0.6642 | -3.33% |
| 2000-07-03 | 0 | 0.600 | 0.550 | 0.600 | 0.550 | 0.600 | 44,000 | 25,600 | 0.5818 | 0.699 | 0.641 | 0.699 | 0.641 | 0.699 | 37,760 | 0.6780 | 0.00% |
| 2000-06-30 | 0 | 0.600 | 0.590 | 0.600 | 0.530 | 0.600 | 189,000 | 111,500 | 0.5899 | 0.699 | 0.688 | 0.699 | 0.618 | 0.699 | 162,195 | 0.6874 | 0.00% |
| 2000-06-29 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 50,000 | 29,200 | 0.5840 | 0.699 | 0.676 | 0.699 | 0.676 | 0.699 | 42,909 | 0.6805 | 5.26% |
| 2000-06-28 | 0 | 0.570 | 0.540 | 0.550 | 0.540 | 0.580 | 340,000 | 187,200 | 0.5506 | 0.664 | 0.629 | 0.641 | 0.629 | 0.676 | 291,779 | 0.6416 | -1.72% |
| 2000-06-27 | 0 | 0.580 | 0.540 | 0.580 | 0.580 | 0.580 | 10,000 | 5,800 | 0.5800 | 0.676 | 0.629 | 0.676 | 0.676 | 0.676 | 8,582 | 0.6759 | 3.57% |
| 2000-06-26 | 0 | 0.560 | 0.560 | 0.600 | 0.560 | 0.580 | 708,000 | 397,480 | 0.5614 | 0.653 | 0.653 | 0.699 | 0.653 | 0.676 | 607,587 | 0.6542 | -3.45% |
| 2000-06-23 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.580 | 94,000 | 54,020 | 0.5747 | 0.676 | 0.676 | 0.688 | 0.664 | 0.676 | 80,668 | 0.6697 | -3.33% |
| 2000-06-22 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 204,000 | 120,400 | 0.5902 | 0.699 | 0.676 | 0.699 | 0.676 | 0.699 | 175,067 | 0.6877 | -1.64% |
| 2000-06-21 | 0 | 0.610 | 0.580 | 0.610 | 0.580 | 0.610 | 322,000 | 189,800 | 0.5894 | 0.711 | 0.676 | 0.711 | 0.676 | 0.711 | 276,332 | 0.6869 | 1.67% |
| 2000-06-20 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.630 | 234,000 | 140,960 | 0.6024 | 0.699 | 0.699 | 0.711 | 0.699 | 0.734 | 200,813 | 0.7019 | -4.76% |
| 2000-06-19 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 560,000 | 344,420 | 0.6150 | 0.734 | 0.722 | 0.734 | 0.711 | 0.734 | 480,577 | 0.7167 | 0.00% |
| 2000-06-16 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.630 | 970,000 | 594,360 | 0.6127 | 0.734 | 0.722 | 0.734 | 0.699 | 0.734 | 832,429 | 0.7140 | 3.28% |
| 2000-06-15 | 0 | 0.610 | 0.600 | 0.620 | 0.610 | 0.630 | 750,000 | 461,400 | 0.6152 | 0.711 | 0.699 | 0.722 | 0.711 | 0.734 | 643,630 | 0.7169 | -3.17% |
| 2000-06-14 | 0 | 0.630 | 0.620 | 0.630 | 0.590 | 0.650 | 1,932,000 | 1,202,300 | 0.6223 | 0.734 | 0.722 | 0.734 | 0.688 | 0.757 | 1,657,992 | 0.7252 | 5.00% |
| 2000-06-13 | 0 | 0.600 | 0.550 | 0.610 | 0.550 | 0.610 | 1,226,000 | 710,020 | 0.5791 | 0.699 | 0.641 | 0.711 | 0.641 | 0.711 | 1,052,121 | 0.6748 | 0.00% |
| 2000-06-12 | 0 | 0.600 | 0.600 | 0.640 | 0.600 | 0.640 | 142,000 | 90,520 | 0.6375 | 0.699 | 0.699 | 0.746 | 0.699 | 0.746 | 121,861 | 0.7428 | -3.23% |
| 2000-06-09 | 0 | 0.620 | 0.620 | 0.640 | 0.600 | 0.630 | 1,092,000 | 671,460 | 0.6149 | 0.722 | 0.722 | 0.746 | 0.699 | 0.734 | 937,126 | 0.7165 | 1.64% |
| 2000-06-08 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 980,000 | 603,800 | 0.6161 | 0.711 | 0.711 | 0.722 | 0.711 | 0.722 | 841,010 | 0.7179 | -3.17% |
| 2000-06-07 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 1,020,000 | 640,300 | 0.6277 | 0.734 | 0.722 | 0.734 | 0.711 | 0.734 | 875,337 | 0.7315 | -1.56% |
| 2000-06-05 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.660 | 6,728,000 | 4,259,680 | 0.6331 | 0.746 | 0.734 | 0.746 | 0.711 | 0.769 | 5,773,794 | 0.7378 | 3.23% |
| 2000-06-02 | 0 | 0.620 | 0.610 | 0.620 | 0.560 | 0.630 | 5,568,000 | 3,356,360 | 0.6028 | 0.722 | 0.711 | 0.722 | 0.653 | 0.734 | 4,778,312 | 0.7024 | 8.77% |
| 2000-06-01 | 0 | 0.570 | 0.560 | 0.580 | 0.560 | 0.570 | 1,866,000 | 1,054,220 | 0.5650 | 0.664 | 0.653 | 0.676 | 0.653 | 0.664 | 1,601,353 | 0.6583 | 1.79% |
| 2000-05-31 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.570 | 1,618,000 | 908,800 | 0.5617 | 0.653 | 0.653 | 0.664 | 0.641 | 0.664 | 1,388,525 | 0.6545 | 0.00% |
| 2000-05-30 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 2,378,000 | 1,345,180 | 0.5657 | 0.653 | 0.653 | 0.664 | 0.653 | 0.676 | 2,040,738 | 0.6592 | -3.45% |
| 2000-05-29 | 0 | 0.580 | 0.570 | 0.580 | 0.540 | 0.580 | 3,174,000 | 1,789,480 | 0.5638 | 0.676 | 0.664 | 0.676 | 0.629 | 0.676 | 2,723,844 | 0.6570 | 7.41% |
| 2000-05-26 | 0 | 0.540 | 0.540 | 0.560 | 0.520 | 0.550 | 2,392,000 | 1,282,720 | 0.5363 | 0.629 | 0.629 | 0.653 | 0.606 | 0.641 | 2,052,752 | 0.6249 | 1.89% |
| 2000-05-25 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.570 | 6,148,000 | 3,337,840 | 0.5429 | 0.618 | 0.606 | 0.618 | 0.606 | 0.664 | 5,276,053 | 0.6326 | -1.85% |
| 2000-05-24 | 0 | 0.540 | 0.540 | 0.550 | 0.520 | 0.560 | 3,038,000 | 1,657,020 | 0.5454 | 0.629 | 0.629 | 0.641 | 0.606 | 0.653 | 2,607,132 | 0.6356 | 5.88% |
| 2000-05-23 | 0 | 0.510 | 0.510 | 0.520 | 0.495 | 0.530 | 1,410,000 | 717,950 | 0.5092 | 0.594 | 0.594 | 0.606 | 0.577 | 0.618 | 1,210,025 | 0.5933 | -3.77% |
| 2000-05-22 | 0 | 0.530 | 0.530 | 0.540 | 0.510 | 0.570 | 2,630,000 | 1,439,180 | 0.5472 | 0.618 | 0.618 | 0.629 | 0.594 | 0.664 | 2,256,997 | 0.6377 | -3.64% |
| 2000-05-19 | 0 | 0.550 | 0.550 | 0.560 | 0.530 | 0.560 | 2,214,000 | 1,212,940 | 0.5479 | 0.641 | 0.641 | 0.653 | 0.618 | 0.653 | 1,899,997 | 0.6384 | 5.77% |
| 2000-05-18 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.540 | 1,698,000 | 889,500 | 0.5239 | 0.606 | 0.606 | 0.618 | 0.594 | 0.629 | 1,457,179 | 0.6104 | -3.70% |
| 2000-05-17 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.600 | 6,844,000 | 3,877,920 | 0.5666 | 0.629 | 0.629 | 0.641 | 0.629 | 0.699 | 5,873,342 | 0.6603 | -6.90% |
| 2000-05-16 | 0 | 0.580 | 0.570 | 0.580 | 0.510 | 0.580 | 15,614,000 | 8,636,920 | 0.5532 | 0.676 | 0.664 | 0.676 | 0.594 | 0.676 | 13,399,528 | 0.6446 | 18.37% |
| 2000-05-15 | 0 | 0.490 | 0.490 | 0.495 | 0.480 | 0.510 | 9,098,000 | 4,553,160 | 0.5005 | 0.571 | 0.571 | 0.577 | 0.559 | 0.594 | 7,807,666 | 0.5832 | 4.26% |
| 2000-05-12 | 0 | 0.470 | 0.465 | 0.470 | 0.460 | 0.485 | 2,036,000 | 955,660 | 0.4694 | 0.548 | 0.542 | 0.548 | 0.536 | 0.565 | 1,747,242 | 0.5470 | -3.09% |
| 2000-05-10 | 0 | 0.485 | 0.460 | 0.485 | 0.450 | 0.485 | 88,000 | 40,780 | 0.4634 | 0.565 | 0.536 | 0.565 | 0.524 | 0.565 | 75,519 | 0.5400 | -1.02% |
| 2000-05-09 | 0 | 0.490 | 0.470 | 0.490 | 0.470 | 0.490 | 456,000 | 216,190 | 0.4741 | 0.571 | 0.548 | 0.571 | 0.548 | 0.571 | 391,327 | 0.5525 | 2.08% |
| 2000-05-08 | 0 | 0.480 | 0.470 | 0.485 | 0.470 | 0.500 | 1,050,000 | 506,600 | 0.4825 | 0.559 | 0.548 | 0.565 | 0.548 | 0.583 | 901,083 | 0.5622 | -2.04% |
| 2000-05-05 | 0 | 0.490 | 0.480 | 0.500 | 0.465 | 0.540 | 3,222,000 | 1,625,970 | 0.5046 | 0.571 | 0.559 | 0.583 | 0.542 | 0.629 | 2,765,036 | 0.5880 | 1.03% |
| 2000-05-04 | 0 | 0.485 | 0.485 | 0.495 | 0.485 | 0.500 | 1,160,000 | 570,990 | 0.4922 | 0.565 | 0.565 | 0.577 | 0.565 | 0.583 | 995,482 | 0.5736 | -3.00% |
| 2000-05-03 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 556,000 | 276,720 | 0.4977 | 0.583 | 0.577 | 0.583 | 0.571 | 0.583 | 477,145 | 0.5799 | 0.00% |
| 2000-05-02 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 1,084,000 | 546,680 | 0.5043 | 0.583 | 0.583 | 0.594 | 0.583 | 0.594 | 930,261 | 0.5877 | -1.96% |
| 2000-04-28 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 670,000 | 339,800 | 0.5072 | 0.594 | 0.583 | 0.594 | 0.583 | 0.594 | 574,977 | 0.5910 | 2.00% |
| 2000-04-27 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 1,376,000 | 699,060 | 0.5080 | 0.583 | 0.583 | 0.594 | 0.583 | 0.606 | 1,180,847 | 0.5920 | 0.00% |
| 2000-04-26 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 1,190,000 | 612,000 | 0.5143 | 0.583 | 0.583 | 0.594 | 0.583 | 0.606 | 1,021,227 | 0.5993 | -1.96% |
| 2000-04-25 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 1,846,000 | 941,220 | 0.5099 | 0.594 | 0.583 | 0.594 | 0.583 | 0.606 | 1,584,189 | 0.5941 | -3.77% |
| 2000-04-20 | 0 | 0.530 | 0.520 | 0.540 | 0.510 | 0.530 | 920,000 | 476,400 | 0.5178 | 0.618 | 0.606 | 0.629 | 0.594 | 0.618 | 789,520 | 0.6034 | -1.85% |
| 2000-04-19 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.600 | 1,984,000 | 1,120,820 | 0.5649 | 0.629 | 0.618 | 0.629 | 0.618 | 0.699 | 1,702,617 | 0.6583 | -3.57% |
| 2000-04-18 | 0 | 0.560 | 0.560 | 0.570 | 0.540 | 0.600 | 2,320,000 | 1,295,600 | 0.5584 | 0.653 | 0.653 | 0.664 | 0.629 | 0.699 | 1,990,964 | 0.6507 | 5.66% |
| 2000-04-17 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.550 | 1,396,000 | 748,680 | 0.5363 | 0.618 | 0.606 | 0.618 | 0.618 | 0.641 | 1,198,011 | 0.6249 | -13.11% |
| 2000-04-14 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.610 | 1,210,000 | 733,300 | 0.6060 | 0.711 | 0.711 | 0.722 | 0.699 | 0.711 | 1,038,390 | 0.7062 | 0.00% |
| 2000-04-13 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.640 | 1,238,000 | 773,480 | 0.6248 | 0.711 | 0.699 | 0.711 | 0.699 | 0.746 | 1,062,419 | 0.7280 | 0.00% |
| 2000-04-12 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 992,000 | 614,520 | 0.6195 | 0.711 | 0.711 | 0.722 | 0.711 | 0.734 | 851,309 | 0.7219 | -1.61% |
| 2000-04-11 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 520,000 | 322,500 | 0.6202 | 0.722 | 0.722 | 0.734 | 0.711 | 0.734 | 446,250 | 0.7227 | -4.62% |
| 2000-04-10 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.710 | 4,438,000 | 2,912,640 | 0.6563 | 0.757 | 0.734 | 0.757 | 0.734 | 0.827 | 3,808,576 | 0.7648 | -5.80% |
| 2000-04-07 | 0 | 0.690 | 0.690 | 0.700 | 0.600 | 0.700 | 2,708,000 | 1,745,860 | 0.6447 | 0.804 | 0.804 | 0.816 | 0.699 | 0.816 | 2,323,935 | 0.7513 | 15.00% |
| 2000-04-06 | 0 | 0.600 | 0.580 | 0.600 | 0.590 | 0.620 | 1,998,000 | 1,209,160 | 0.6052 | 0.699 | 0.676 | 0.699 | 0.688 | 0.722 | 1,714,632 | 0.7052 | -1.64% |
| 2000-04-05 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 1,720,000 | 1,047,220 | 0.6088 | 0.711 | 0.711 | 0.722 | 0.699 | 0.722 | 1,476,059 | 0.7095 | -6.15% |
| 2000-04-03 | 0 | 0.650 | 0.650 | 0.660 | 0.620 | 0.660 | 980,000 | 634,200 | 0.6471 | 0.757 | 0.757 | 0.769 | 0.722 | 0.769 | 841,010 | 0.7541 | -4.41% |
| 2000-03-31 | 0 | 0.680 | 0.660 | 0.680 | 0.660 | 0.700 | 392,000 | 264,780 | 0.6755 | 0.792 | 0.769 | 0.792 | 0.769 | 0.816 | 336,404 | 0.7871 | -2.86% |
| 2000-03-30 | 0 | 0.700 | 0.690 | 0.720 | 0.680 | 0.720 | 538,000 | 372,720 | 0.6928 | 0.816 | 0.804 | 0.839 | 0.792 | 0.839 | 461,698 | 0.8073 | -1.41% |
| 2000-03-29 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 636,000 | 453,220 | 0.7126 | 0.827 | 0.816 | 0.827 | 0.816 | 0.839 | 545,799 | 0.8304 | 0.00% |
| 2000-03-28 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.760 | 4,991,000 | 3,652,590 | 0.7318 | 0.827 | 0.827 | 0.839 | 0.816 | 0.886 | 4,283,146 | 0.8528 | 0.00% |
| 2000-03-27 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.760 | 1,106,000 | 800,260 | 0.7236 | 0.827 | 0.827 | 0.839 | 0.816 | 0.886 | 949,140 | 0.8431 | -5.33% |
| 2000-03-24 | 0 | 0.750 | 0.730 | 0.750 | 0.650 | 0.750 | 1,850,000 | 1,336,080 | 0.7222 | 0.874 | 0.851 | 0.874 | 0.757 | 0.874 | 1,587,622 | 0.8416 | 11.94% |
| 2000-03-23 | 0 | 0.670 | 0.670 | 0.690 | 0.670 | 0.710 | 1,038,000 | 724,500 | 0.6980 | 0.781 | 0.781 | 0.804 | 0.781 | 0.827 | 890,785 | 0.8133 | 1.52% |
| 2000-03-22 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.730 | 1,326,000 | 877,420 | 0.6617 | 0.769 | 0.757 | 0.769 | 0.757 | 0.851 | 1,137,939 | 0.7711 | -4.35% |
| 2000-03-21 | 0 | 0.690 | 0.670 | 0.690 | 0.600 | 0.710 | 1,364,000 | 891,240 | 0.6534 | 0.804 | 0.781 | 0.804 | 0.699 | 0.827 | 1,170,549 | 0.7614 | -2.82% |
| 2000-03-20 | 0 | 0.710 | 0.690 | 0.720 | 0.650 | 0.710 | 306,000 | 207,200 | 0.6771 | 0.827 | 0.804 | 0.839 | 0.757 | 0.827 | 262,601 | 0.7890 | -2.74% |
| 2000-03-17 | 0 | 0.730 | 0.720 | 0.730 | 0.700 | 0.740 | 674,000 | 481,960 | 0.7151 | 0.851 | 0.839 | 0.851 | 0.816 | 0.862 | 578,409 | 0.8333 | 1.39% |
| 2000-03-16 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.760 | 1,150,000 | 849,700 | 0.7389 | 0.839 | 0.839 | 0.851 | 0.839 | 0.886 | 986,900 | 0.8610 | -2.70% |
| 2000-03-15 | 0 | 0.740 | 0.740 | 0.770 | 0.730 | 0.810 | 2,378,000 | 1,844,920 | 0.7758 | 0.862 | 0.862 | 0.897 | 0.851 | 0.944 | 2,040,738 | 0.9040 | -11.90% |
| 2000-03-14 | 0 | 0.840 | 0.830 | 0.840 | 0.660 | 0.840 | 6,519,999 | 5,092,359 | 0.7810 | 0.979 | 0.967 | 0.979 | 0.769 | 0.979 | 5,595,293 | 0.9101 | 23.53% |
| 2000-03-13 | 0 | 0.680 | 0.680 | 0.690 | 0.630 | 0.730 | 2,732,000 | 1,865,100 | 0.6827 | 0.792 | 0.792 | 0.804 | 0.734 | 0.851 | 2,344,531 | 0.7955 | 4.62% |
| 2000-03-10 | 0 | 0.650 | 0.640 | 0.660 | 0.620 | 0.650 | 784,000 | 494,880 | 0.6312 | 0.757 | 0.746 | 0.769 | 0.722 | 0.757 | 672,808 | 0.7355 | 1.56% |
| 2000-03-09 | 0 | 0.640 | 0.620 | 0.640 | 0.590 | 0.670 | 792,000 | 500,660 | 0.6321 | 0.746 | 0.722 | 0.746 | 0.688 | 0.781 | 679,674 | 0.7366 | -1.54% |
| 2000-03-08 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.680 | 478,000 | 308,540 | 0.6455 | 0.757 | 0.734 | 0.757 | 0.734 | 0.792 | 410,207 | 0.7522 | 0.00% |
| 2000-03-07 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 1,072,000 | 690,880 | 0.6445 | 0.757 | 0.746 | 0.757 | 0.746 | 0.757 | 919,962 | 0.7510 | 0.00% |
| 2000-03-06 | 0 | 0.650 | 0.650 | 0.670 | 0.610 | 0.650 | 636,000 | 398,980 | 0.6273 | 0.757 | 0.757 | 0.781 | 0.711 | 0.757 | 545,799 | 0.7310 | 1.56% |
| 2000-03-03 | 0 | 0.640 | 0.640 | 0.650 | 0.620 | 0.640 | 470,000 | 297,700 | 0.6334 | 0.746 | 0.746 | 0.757 | 0.722 | 0.746 | 403,342 | 0.7381 | 1.59% |
| 2000-03-02 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.690 | 250,000 | 162,000 | 0.6480 | 0.734 | 0.734 | 0.757 | 0.734 | 0.804 | 214,543 | 0.7551 | -3.08% |
| 2000-03-01 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.680 | 1,096,000 | 720,080 | 0.6570 | 0.757 | 0.746 | 0.757 | 0.734 | 0.792 | 940,559 | 0.7656 | 6.56% |
| 2000-02-29 | 0 | 0.610 | 0.610 | 0.620 | 0.580 | 0.620 | 566,000 | 339,200 | 0.5993 | 0.711 | 0.711 | 0.722 | 0.676 | 0.722 | 485,726 | 0.6983 | 1.67% |
| 2000-02-28 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.660 | 1,995,000 | 1,188,760 | 0.5959 | 0.699 | 0.688 | 0.699 | 0.664 | 0.769 | 1,712,057 | 0.6943 | -9.09% |
| 2000-02-25 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.680 | 870,000 | 577,040 | 0.6633 | 0.769 | 0.769 | 0.781 | 0.757 | 0.792 | 746,611 | 0.7729 | -5.71% |
| 2000-02-24 | 0 | 0.700 | 0.690 | 0.720 | 0.700 | 0.730 | 780,000 | 553,300 | 0.7094 | 0.816 | 0.804 | 0.839 | 0.816 | 0.851 | 669,376 | 0.8266 | -4.11% |
| 2000-02-23 | 0 | 0.730 | 0.700 | 0.730 | 0.700 | 0.730 | 310,000 | 220,100 | 0.7100 | 0.851 | 0.816 | 0.851 | 0.816 | 0.851 | 266,034 | 0.8273 | 0.00% |
| 2000-02-22 | 0 | 0.730 | 0.720 | 0.750 | 0.700 | 0.760 | 860,000 | 618,520 | 0.7192 | 0.851 | 0.839 | 0.874 | 0.816 | 0.886 | 738,030 | 0.8381 | -1.35% |
| 2000-02-21 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.790 | 1,192,000 | 892,540 | 0.7488 | 0.862 | 0.851 | 0.862 | 0.851 | 0.921 | 1,022,943 | 0.8725 | -6.33% |
| 2000-02-18 | 0 | 0.790 | 0.780 | 0.790 | 0.750 | 0.820 | 1,600,000 | 1,268,620 | 0.7929 | 0.921 | 0.909 | 0.921 | 0.874 | 0.956 | 1,373,078 | 0.9239 | 2.60% |
| 2000-02-17 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.820 | 1,548,000 | 1,244,120 | 0.8037 | 0.897 | 0.897 | 0.909 | 0.897 | 0.956 | 1,328,453 | 0.9365 | -4.94% |
| 2000-02-16 | 0 | 0.810 | 0.800 | 0.810 | 0.740 | 0.850 | 4,488,000 | 3,642,520 | 0.8116 | 0.944 | 0.932 | 0.944 | 0.862 | 0.990 | 3,851,485 | 0.9457 | 12.50% |
| 2000-02-15 | 0 | 0.720 | 0.700 | 0.720 | 0.680 | 0.740 | 1,722,000 | 1,208,560 | 0.7018 | 0.839 | 0.816 | 0.839 | 0.792 | 0.862 | 1,477,776 | 0.8178 | 2.86% |
| 2000-02-14 | 0 | 0.700 | 0.670 | 0.710 | 0.650 | 0.760 | 2,850,000 | 2,011,760 | 0.7059 | 0.816 | 0.781 | 0.827 | 0.757 | 0.886 | 2,445,796 | 0.8225 | -10.26% |
| 2000-02-11 | 0 | 0.780 | 0.740 | 0.810 | 0.720 | 0.850 | 1,690,000 | 1,301,700 | 0.7702 | 0.909 | 0.862 | 0.944 | 0.839 | 0.990 | 1,450,314 | 0.8975 | -1.27% |
| 2000-02-10 | 0 | 0.790 | 0.800 | 0.840 | 0.780 | 0.850 | 2,042,000 | 1,648,400 | 0.8072 | 0.921 | 0.932 | 0.979 | 0.909 | 0.990 | 1,752,391 | 0.9407 | -4.82% |
| 2000-02-09 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.850 | 884,000 | 740,460 | 0.8376 | 0.967 | 0.967 | 0.979 | 0.967 | 0.990 | 758,626 | 0.9761 | -1.19% |
| 2000-02-08 | 0 | 0.840 | 0.840 | 0.860 | 0.820 | 0.860 | 506,000 | 427,040 | 0.8440 | 0.979 | 0.979 | 1.002 | 0.956 | 1.002 | 434,236 | 0.9834 | -1.18% |
| 2000-02-03 | 0 | 0.850 | 0.810 | 0.870 | 0.830 | 0.870 | 1,504,000 | 1,275,100 | 0.8478 | 0.990 | 0.944 | 1.014 | 0.967 | 1.014 | 1,290,694 | 0.9879 | 0.00% |
| 2000-02-02 | 0 | 0.850 | 0.830 | 0.850 | 0.840 | 0.870 | 1,308,000 | 1,114,600 | 0.8521 | 0.990 | 0.967 | 0.990 | 0.979 | 1.014 | 1,122,492 | 0.9930 | 0.00% |
| 2000-02-01 | 0 | 0.850 | 0.840 | 0.850 | 0.850 | 0.860 | 208,000 | 178,120 | 0.8563 | 0.990 | 0.979 | 0.990 | 0.990 | 1.002 | 178,500 | 0.9979 | -2.30% |
| 2000-01-31 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.880 | 710,000 | 617,700 | 0.8700 | 1.014 | 1.002 | 1.014 | 1.002 | 1.025 | 609,303 | 1.0138 | -1.14% |
| 2000-01-28 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.900 | 760,000 | 671,100 | 0.8830 | 1.025 | 1.025 | 1.037 | 1.025 | 1.049 | 652,212 | 1.0290 | -1.12% |
| 2000-01-27 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.900 | 954,000 | 849,340 | 0.8903 | 1.037 | 1.037 | 1.049 | 1.025 | 1.049 | 818,698 | 1.0374 | 0.00% |
| 2000-01-26 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.920 | 1,552,000 | 1,398,160 | 0.9009 | 1.037 | 1.037 | 1.049 | 1.025 | 1.072 | 1,331,886 | 1.0498 | 1.14% |
| 2000-01-25 | 0 | 0.880 | 0.870 | 0.890 | 0.860 | 0.890 | 944,000 | 828,960 | 0.8781 | 1.025 | 1.014 | 1.037 | 1.002 | 1.037 | 810,116 | 1.0233 | 0.00% |
| 2000-01-24 | 0 | 0.880 | 0.860 | 0.890 | 0.860 | 0.890 | 890,000 | 778,100 | 0.8743 | 1.025 | 1.002 | 1.037 | 1.002 | 1.037 | 763,775 | 1.0188 | 1.15% |
| 2000-01-21 | 0 | 0.870 | 0.870 | 0.880 | 0.850 | 0.870 | 876,000 | 754,020 | 0.8608 | 1.014 | 1.014 | 1.025 | 0.990 | 1.014 | 751,760 | 1.0030 | 1.16% |
| 2000-01-20 | 0 | 0.860 | 0.860 | 0.880 | 0.850 | 0.910 | 2,052,000 | 1,812,840 | 0.8835 | 1.002 | 1.002 | 1.025 | 0.990 | 1.060 | 1,760,973 | 1.0295 | -1.15% |
| 2000-01-19 | 0 | 0.870 | 0.870 | 0.890 | 0.860 | 0.900 | 1,606,000 | 1,409,180 | 0.8774 | 1.014 | 1.014 | 1.037 | 1.002 | 1.049 | 1,378,227 | 1.0225 | -1.14% |
| 2000-01-18 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.890 | 460,000 | 407,500 | 0.8859 | 1.025 | 1.025 | 1.037 | 1.025 | 1.037 | 394,760 | 1.0323 | 0.00% |
| 2000-01-17 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.920 | 1,662,000 | 1,460,160 | 0.8786 | 1.025 | 1.014 | 1.025 | 1.014 | 1.072 | 1,426,285 | 1.0238 | 0.00% |
| 2000-01-14 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.910 | 1,236,000 | 1,108,840 | 0.8971 | 1.025 | 1.025 | 1.037 | 1.025 | 1.060 | 1,060,703 | 1.0454 | -3.30% |
| 2000-01-13 | 0 | 0.910 | 0.890 | 0.910 | 0.880 | 0.910 | 1,090,000 | 976,880 | 0.8962 | 1.060 | 1.037 | 1.060 | 1.025 | 1.060 | 935,410 | 1.0443 | 0.00% |
| 2000-01-12 | 0 | 0.910 | 0.900 | 0.920 | 0.900 | 0.920 | 1,588,800 | 1,446,064 | 0.9102 | 1.060 | 1.049 | 1.072 | 1.049 | 1.072 | 1,363,467 | 1.0606 | -2.15% |
| 2000-01-11 | 0 | 0.930 | 0.920 | 0.930 | 0.900 | 0.960 | 1,576,000 | 1,464,880 | 0.9295 | 1.084 | 1.072 | 1.084 | 1.049 | 1.119 | 1,352,482 | 1.0831 | 0.00% |
| 2000-01-10 | 0 | 0.930 | 0.920 | 0.940 | 0.910 | 0.970 | 4,904,000 | 4,586,300 | 0.9352 | 1.084 | 1.072 | 1.095 | 1.060 | 1.130 | 4,208,485 | 1.0898 | 3.33% |
| 2000-01-07 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.910 | 2,160,000 | 1,936,600 | 0.8966 | 1.049 | 1.037 | 1.049 | 1.025 | 1.060 | 1,853,656 | 1.0447 | 1.12% |
| 2000-01-06 | 0 | 0.890 | 0.860 | 0.890 | 0.830 | 0.930 | 3,618,000 | 3,185,480 | 0.8805 | 1.037 | 1.002 | 1.037 | 0.967 | 1.084 | 3,104,873 | 1.0260 | -4.30% |
| 2000-01-05 | 0 | 0.930 | 0.920 | 0.940 | 0.880 | 1.000 | 4,806,000 | 4,461,960 | 0.9284 | 1.084 | 1.072 | 1.095 | 1.025 | 1.165 | 4,124,384 | 1.0818 | -7.00% |
| 2000-01-04 | 0 | 1.000 | 0.990 | 1.010 | 0.970 | 1.060 | 3,520,000 | 3,556,340 | 1.0103 | 1.165 | 1.154 | 1.177 | 1.130 | 1.235 | 3,020,772 | 1.1773 | -1.96% |
| 2000-01-03 | 0 | 1.020 | 1.020 | 1.030 | 1.000 | 1.070 | 5,438,000 | 5,553,080 | 1.0212 | 1.189 | 1.189 | 1.200 | 1.165 | 1.247 | 4,666,750 | 1.1899 | -5.56% |
| 1999-12-30 | 0 | 1.080 | 1.060 | 1.090 | 1.060 | 1.120 | 5,610,000 | 6,129,820 | 1.0927 | 1.258 | 1.235 | 1.270 | 1.235 | 1.305 | 4,814,356 | 1.2732 | -3.57% |
| 1999-12-29 | 0 | 1.120 | 1.120 | 1.130 | 1.090 | 1.280 | 17,738,000 | 20,515,200 | 1.1566 | 1.305 | 1.305 | 1.317 | 1.270 | 1.492 | 15,222,289 | 1.3477 | -8.94% |
| 1999-12-28 | 0 | 1.230 | 1.220 | 1.230 | 0.990 | 1.240 | 42,882,000 | 48,334,580 | 1.1272 | 1.433 | 1.422 | 1.433 | 1.154 | 1.445 | 36,800,215 | 1.3134 | 26.80% |
| 1999-12-24 | 0 | 0.970 | 0.940 | 0.970 | 0.970 | 1.050 | 4,246,000 | 4,295,660 | 1.0117 | 1.130 | 1.095 | 1.130 | 1.130 | 1.224 | 3,643,807 | 1.1789 | -5.83% |
| 1999-12-23 | 0 | 1.030 | 1.010 | 1.030 | 0.970 | 1.040 | 8,446,000 | 8,582,460 | 1.0162 | 1.200 | 1.177 | 1.200 | 1.130 | 1.212 | 7,248,137 | 1.1841 | 6.19% |
| 1999-12-22 | 0 | 0.970 | 0.950 | 0.970 | 0.940 | 0.970 | 2,620,000 | 2,490,520 | 0.9506 | 1.130 | 1.107 | 1.130 | 1.095 | 1.130 | 2,248,416 | 1.1077 | 3.19% |
| 1999-12-21 | 0 | 0.940 | 0.930 | 0.940 | 0.890 | 0.960 | 2,926,000 | 2,732,620 | 0.9339 | 1.095 | 1.084 | 1.095 | 1.037 | 1.119 | 2,511,017 | 1.0883 | 4.44% |
| 1999-12-20 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.960 | 430,000 | 388,000 | 0.9023 | 1.049 | 1.037 | 1.049 | 1.037 | 1.119 | 369,015 | 1.0514 | -2.17% |
| 1999-12-17 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.930 | 632,000 | 575,540 | 0.9107 | 1.072 | 1.060 | 1.072 | 1.049 | 1.084 | 542,366 | 1.0612 | 1.10% |
| 1999-12-16 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.940 | 346,000 | 315,520 | 0.9119 | 1.060 | 1.060 | 1.072 | 1.049 | 1.095 | 296,928 | 1.0626 | -1.09% |
| 1999-12-15 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.950 | 858,000 | 792,760 | 0.9240 | 1.072 | 1.060 | 1.072 | 1.060 | 1.107 | 736,313 | 1.0767 | -2.13% |
| 1999-12-14 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.980 | 818,000 | 772,420 | 0.9443 | 1.095 | 1.084 | 1.095 | 1.084 | 1.142 | 701,986 | 1.1003 | -1.05% |
| 1999-12-13 | 0 | 0.950 | 0.940 | 0.950 | 0.920 | 0.950 | 1,026,000 | 965,340 | 0.9409 | 1.107 | 1.095 | 1.107 | 1.072 | 1.107 | 880,486 | 1.0964 | 3.26% |
| 1999-12-10 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.930 | 514,000 | 474,120 | 0.9224 | 1.072 | 1.060 | 1.072 | 1.060 | 1.084 | 441,101 | 1.0749 | 0.00% |
| 1999-12-09 | 0 | 0.920 | 0.910 | 0.920 | 0.920 | 0.950 | 1,866,000 | 1,738,780 | 0.9318 | 1.072 | 1.060 | 1.072 | 1.072 | 1.107 | 1,601,353 | 1.0858 | -3.16% |
| 1999-12-08 | 0 | 0.950 | 0.930 | 0.940 | 0.930 | 0.950 | 572,000 | 536,860 | 0.9386 | 1.107 | 1.084 | 1.095 | 1.084 | 1.107 | 490,875 | 1.0937 | 0.00% |
| 1999-12-07 | 0 | 0.950 | 0.950 | 0.960 | 0.930 | 0.960 | 1,792,000 | 1,681,380 | 0.9383 | 1.107 | 1.107 | 1.119 | 1.084 | 1.119 | 1,537,848 | 1.0933 | -1.04% |
| 1999-12-06 | 0 | 0.960 | 0.950 | 0.960 | 0.930 | 0.970 | 2,056,000 | 1,944,200 | 0.9456 | 1.119 | 1.107 | 1.119 | 1.084 | 1.130 | 1,764,406 | 1.1019 | 2.13% |
| 1999-12-03 | 0 | 0.940 | 0.940 | 0.960 | 0.860 | 0.960 | 2,374,000 | 2,179,600 | 0.9181 | 1.095 | 1.095 | 1.119 | 1.002 | 1.119 | 2,037,305 | 1.0698 | 0.00% |
| 1999-12-02 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.970 | 1,034,000 | 967,460 | 0.9356 | 1.095 | 1.084 | 1.095 | 1.072 | 1.130 | 887,352 | 1.0903 | 1.08% |
| 1999-12-01 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.950 | 1,610,000 | 1,483,800 | 0.9216 | 1.084 | 1.072 | 1.084 | 1.060 | 1.107 | 1,381,660 | 1.0739 | -1.06% |
| 1999-11-30 | 0 | 0.940 | 0.930 | 0.940 | 0.900 | 0.960 | 1,210,000 | 1,119,520 | 0.9252 | 1.095 | 1.084 | 1.095 | 1.049 | 1.119 | 1,038,390 | 1.0781 | 2.17% |
| 1999-11-29 | 0 | 0.920 | 0.900 | 0.920 | 0.900 | 0.940 | 1,244,000 | 1,144,420 | 0.9200 | 1.072 | 1.049 | 1.072 | 1.049 | 1.095 | 1,067,568 | 1.0720 | -2.13% |
| 1999-11-26 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.970 | 3,330,000 | 3,138,360 | 0.9425 | 1.095 | 1.084 | 1.095 | 1.072 | 1.130 | 2,857,719 | 1.0982 | 2.17% |
| 1999-11-25 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.950 | 1,504,000 | 1,385,740 | 0.9214 | 1.072 | 1.060 | 1.072 | 1.060 | 1.107 | 1,290,694 | 1.0736 | -4.17% |
| 1999-11-24 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.990 | 560,000 | 546,100 | 0.9752 | 1.119 | 1.119 | 1.130 | 1.119 | 1.154 | 480,577 | 1.1363 | -3.03% |
| 1999-11-23 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 1.000 | 2,260,000 | 2,229,760 | 0.9866 | 1.154 | 1.142 | 1.154 | 1.130 | 1.165 | 1,939,473 | 1.1497 | -1.00% |
| 1999-11-22 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.030 | 2,352,000 | 2,351,240 | 0.9997 | 1.165 | 1.154 | 1.165 | 1.142 | 1.200 | 2,018,425 | 1.1649 | -1.96% |
| 1999-11-19 | 0 | 1.020 | 1.000 | 1.020 | 1.000 | 1.040 | 2,346,000 | 2,401,080 | 1.0235 | 1.189 | 1.165 | 1.189 | 1.165 | 1.212 | 2,013,276 | 1.1926 | 2.00% |
| 1999-11-18 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.010 | 1,502,000 | 1,502,200 | 1.0001 | 1.165 | 1.154 | 1.165 | 1.154 | 1.177 | 1,288,977 | 1.1654 | 2.04% |
| 1999-11-17 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 1.040 | 2,184,000 | 2,157,080 | 0.9877 | 1.142 | 1.130 | 1.142 | 1.130 | 1.212 | 1,874,252 | 1.1509 | -2.97% |
| 1999-11-16 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.110 | 6,922,000 | 7,310,880 | 1.0562 | 1.177 | 1.165 | 1.177 | 1.165 | 1.293 | 5,940,280 | 1.2307 | -5.61% |
| 1999-11-15 | 0 | 1.070 | 1.070 | 1.080 | 0.980 | 1.080 | 6,392,000 | 6,559,920 | 1.0263 | 1.247 | 1.247 | 1.258 | 1.142 | 1.258 | 5,485,448 | 1.1959 | 10.31% |
| 1999-11-12 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 1.000 | 2,022,000 | 1,963,120 | 0.9709 | 1.130 | 1.130 | 1.142 | 1.119 | 1.165 | 1,735,228 | 1.1313 | -3.00% |
| 1999-11-11 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.050 | 6,714,000 | 6,779,540 | 1.0098 | 1.165 | 1.154 | 1.165 | 1.154 | 1.224 | 5,761,780 | 1.1766 | -1.96% |
| 1999-11-10 | 0 | 1.020 | 1.010 | 1.020 | 0.960 | 1.020 | 2,704,000 | 2,692,580 | 0.9958 | 1.189 | 1.177 | 1.189 | 1.119 | 1.189 | 2,320,502 | 1.1603 | 4.08% |
| 1999-11-09 | 0 | 0.980 | 0.950 | 0.980 | 0.960 | 1.010 | 3,994,000 | 3,901,280 | 0.9768 | 1.142 | 1.107 | 1.142 | 1.119 | 1.177 | 3,427,547 | 1.1382 | 4.26% |
| 1999-11-08 | 0 | 0.940 | 0.930 | 0.940 | 0.940 | 0.960 | 734,000 | 696,100 | 0.9484 | 1.095 | 1.084 | 1.095 | 1.095 | 1.119 | 629,900 | 1.1051 | -2.08% |
| 1999-11-05 | 0 | 0.960 | 0.950 | 0.960 | 0.940 | 0.970 | 1,420,000 | 1,355,900 | 0.9549 | 1.119 | 1.107 | 1.119 | 1.095 | 1.130 | 1,218,607 | 1.1127 | 1.05% |
| 1999-11-04 | 0 | 0.950 | 0.940 | 0.960 | 0.930 | 0.970 | 1,864,000 | 1,770,960 | 0.9501 | 1.107 | 1.095 | 1.119 | 1.084 | 1.130 | 1,599,636 | 1.1071 | 0.00% |
| 1999-11-03 | 0 | 0.950 | 0.930 | 0.950 | 0.940 | 1.030 | 6,886,000 | 6,657,980 | 0.9669 | 1.107 | 1.084 | 1.107 | 1.095 | 1.200 | 5,909,386 | 1.1267 | -5.94% |
| 1999-11-02 | 0 | 1.010 | 1.000 | 1.010 | 0.890 | 1.010 | 8,974,000 | 8,729,380 | 0.9727 | 1.177 | 1.165 | 1.177 | 1.037 | 1.177 | 7,701,253 | 1.1335 | 13.48% |
| 1999-11-01 | 0 | 0.890 | 0.880 | 0.900 | 0.870 | 0.890 | 548,000 | 481,640 | 0.8789 | 1.037 | 1.025 | 1.049 | 1.014 | 1.037 | 470,279 | 1.0242 | 0.00% |
| 1999-10-29 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.900 | 924,000 | 812,500 | 0.8793 | 1.037 | 1.025 | 1.037 | 1.014 | 1.049 | 792,953 | 1.0247 | 1.14% |
| 1999-10-28 | 0 | 0.880 | 0.860 | 0.880 | 0.860 | 0.890 | 700,000 | 617,800 | 0.8826 | 1.025 | 1.002 | 1.025 | 1.002 | 1.037 | 600,722 | 1.0284 | 3.53% |
| 1999-10-27 | 0 | 0.850 | 0.840 | 0.880 | 0.850 | 0.880 | 198,000 | 170,940 | 0.8633 | 0.990 | 0.979 | 1.025 | 0.990 | 1.025 | 169,918 | 1.0060 | -3.41% |
| 1999-10-26 | 0 | 0.880 | 0.860 | 0.880 | 0.860 | 0.880 | 600,000 | 517,480 | 0.8625 | 1.025 | 1.002 | 1.025 | 1.002 | 1.025 | 514,904 | 1.0050 | 2.33% |
| 1999-10-25 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.880 | 490,000 | 426,600 | 0.8706 | 1.002 | 1.002 | 1.025 | 1.002 | 1.025 | 420,505 | 1.0145 | -3.37% |
| 1999-10-22 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.890 | 1,862,000 | 1,650,220 | 0.8863 | 1.037 | 1.025 | 1.037 | 1.025 | 1.037 | 1,597,920 | 1.0327 | 3.49% |
| 1999-10-21 | 0 | 0.860 | 0.840 | 0.860 | 0.840 | 0.860 | 1,062,000 | 902,940 | 0.8502 | 1.002 | 0.979 | 1.002 | 0.979 | 1.002 | 911,381 | 0.9907 | 3.61% |
| 1999-10-20 | 0 | 0.830 | 0.820 | 0.840 | 0.820 | 0.840 | 540,000 | 445,840 | 0.8256 | 0.967 | 0.956 | 0.979 | 0.956 | 0.979 | 463,414 | 0.9621 | 5.06% |
| 1999-10-19 | 0 | 0.790 | 0.790 | 0.820 | 0.760 | 0.850 | 2,402,000 | 1,961,020 | 0.8164 | 0.921 | 0.921 | 0.956 | 0.886 | 0.990 | 2,061,334 | 0.9513 | -9.20% |
| 1999-10-15 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.900 | 2,578,000 | 2,230,220 | 0.8651 | 1.014 | 0.990 | 1.014 | 0.990 | 1.049 | 2,212,372 | 1.0081 | -1.14% |
| 1999-10-14 | 0 | 0.880 | 0.880 | 0.910 | 0.880 | 0.920 | 1,826,000 | 1,648,940 | 0.9030 | 1.025 | 1.025 | 1.060 | 1.025 | 1.072 | 1,567,026 | 1.0523 | -5.38% |
| 1999-10-13 | 0 | 0.930 | 0.890 | 0.930 | 0.890 | 0.950 | 2,260,000 | 2,095,440 | 0.9272 | 1.084 | 1.037 | 1.084 | 1.037 | 1.107 | 1,939,473 | 1.0804 | -1.06% |
| 1999-10-12 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.980 | 4,436,000 | 4,249,700 | 0.9580 | 1.095 | 1.095 | 1.107 | 1.095 | 1.142 | 3,806,860 | 1.1163 | 1.08% |
| 1999-10-11 | 0 | 0.930 | 0.930 | 0.940 | 0.910 | 0.930 | 1,840,000 | 1,701,700 | 0.9248 | 1.084 | 1.084 | 1.095 | 1.060 | 1.084 | 1,579,040 | 1.0777 | 2.20% |
| 1999-10-08 | 0 | 0.910 | 0.910 | 0.930 | 0.910 | 0.930 | 804,000 | 737,520 | 0.9173 | 1.060 | 1.060 | 1.084 | 1.060 | 1.084 | 689,972 | 1.0689 | 0.00% |
| 1999-10-07 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.950 | 1,160,000 | 1,061,500 | 0.9151 | 1.060 | 1.049 | 1.060 | 1.049 | 1.107 | 995,482 | 1.0663 | -1.09% |
| 1999-10-06 | 0 | 0.920 | 0.930 | 0.940 | 0.900 | 0.940 | 2,818,000 | 2,609,840 | 0.9261 | 1.072 | 1.084 | 1.095 | 1.049 | 1.095 | 2,418,334 | 1.0792 | 5.75% |
| 1999-10-05 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.880 | 860,000 | 751,200 | 0.8735 | 1.014 | 1.014 | 1.025 | 1.002 | 1.025 | 738,030 | 1.0178 | -2.25% |
| 1999-10-04 | 0 | 0.890 | 0.880 | 0.900 | 0.890 | 0.900 | 520,000 | 464,300 | 0.8929 | 1.037 | 1.025 | 1.049 | 1.037 | 1.049 | 446,250 | 1.0404 | -1.11% |
| 1999-09-30 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.910 | 632,000 | 564,960 | 0.8939 | 1.049 | 1.049 | 1.060 | 1.037 | 1.060 | 542,366 | 1.0417 | 0.00% |
| 1999-09-29 | 0 | 0.900 | 0.890 | 0.900 | 0.860 | 0.900 | 844,000 | 747,600 | 0.8858 | 1.049 | 1.037 | 1.049 | 1.002 | 1.049 | 724,299 | 1.0322 | 5.88% |
| 1999-09-28 | 0 | 0.850 | 0.850 | 0.870 | 0.850 | 0.870 | 294,000 | 254,700 | 0.8663 | 0.990 | 0.990 | 1.014 | 0.990 | 1.014 | 252,303 | 1.0095 | 0.00% |
| 1999-09-27 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.860 | 1,032,000 | 876,980 | 0.8498 | 0.990 | 0.979 | 0.990 | 0.979 | 1.002 | 885,635 | 0.9902 | -1.16% |
| 1999-09-24 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.910 | 1,706,000 | 1,511,820 | 0.8862 | 1.002 | 1.002 | 1.014 | 1.002 | 1.060 | 1,464,045 | 1.0326 | -7.53% |
| 1999-09-23 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.940 | 1,558,000 | 1,431,020 | 0.9185 | 1.084 | 1.072 | 1.084 | 1.060 | 1.095 | 1,337,035 | 1.0703 | 0.00% |
| 1999-09-22 | 0 | 0.930 | 0.920 | 0.930 | 0.900 | 1.000 | 1,252,000 | 1,180,680 | 0.9430 | 1.084 | 1.072 | 1.084 | 1.049 | 1.165 | 1,074,434 | 1.0989 | 1.09% |
| 1999-09-21 | 0 | 0.920 | 0.920 | 0.930 | 0.900 | 0.950 | 1,248,000 | 1,161,500 | 0.9307 | 1.072 | 1.072 | 1.084 | 1.049 | 1.107 | 1,071,001 | 1.0845 | -2.13% |
| 1999-09-20 | 0 | 0.940 | 0.940 | 0.950 | 0.920 | 0.980 | 2,592,000 | 2,457,260 | 0.9480 | 1.095 | 1.095 | 1.107 | 1.072 | 1.142 | 2,224,387 | 1.1047 | -3.09% |
| 1999-09-17 | 0 | 0.970 | 0.960 | 0.980 | 0.960 | 1.010 | 2,352,000 | 2,312,500 | 0.9832 | 1.130 | 1.119 | 1.142 | 1.119 | 1.177 | 2,018,425 | 1.1457 | -3.96% |
| 1999-09-15 | 0 | 1.010 | 0.990 | 1.010 | 0.970 | 1.030 | 2,452,000 | 2,443,140 | 0.9964 | 1.177 | 1.154 | 1.177 | 1.130 | 1.200 | 2,104,242 | 1.1611 | -0.98% |
| 1999-09-14 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.060 | 4,790,000 | 5,014,060 | 1.0468 | 1.189 | 1.189 | 1.200 | 1.177 | 1.235 | 4,110,653 | 1.2198 | -2.86% |
| 1999-09-13 | 0 | 1.050 | 1.050 | 1.060 | 1.030 | 1.070 | 6,550,000 | 6,865,800 | 1.0482 | 1.224 | 1.224 | 1.235 | 1.200 | 1.247 | 5,621,039 | 1.2214 | 2.94% |
| 1999-09-10 | 0 | 1.020 | 1.010 | 1.020 | 0.990 | 1.030 | 4,546,000 | 4,575,140 | 1.0064 | 1.189 | 1.177 | 1.189 | 1.154 | 1.200 | 3,901,259 | 1.1727 | 2.00% |
| 1999-09-09 | 0 | 1.000 | 1.010 | 1.020 | 0.950 | 1.040 | 8,036,000 | 7,985,800 | 0.9938 | 1.165 | 1.177 | 1.189 | 1.107 | 1.212 | 6,896,286 | 1.1580 | -1.96% |
| 1999-09-08 | 0 | 1.020 | 1.020 | 1.030 | 0.900 | 1.050 | 20,630,000 | 20,557,720 | 0.9965 | 1.189 | 1.189 | 1.200 | 1.049 | 1.224 | 17,704,128 | 1.1612 | 20.00% |
| 1999-09-07 | 0 | 0.850 | 0.850 | 0.870 | 0.850 | 0.910 | 5,498,000 | 4,828,040 | 0.8781 | 0.990 | 0.990 | 1.014 | 0.990 | 1.060 | 4,718,240 | 1.0233 | 3.66% |
| 1999-09-06 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.860 | 2,728,000 | 2,240,340 | 0.8212 | 0.956 | 0.956 | 0.967 | 0.932 | 1.002 | 2,341,098 | 0.9570 | -2.38% |
| 1999-09-03 | 0 | 0.840 | 0.830 | 0.840 | 0.810 | 0.860 | 3,404,000 | 2,801,900 | 0.8231 | 0.979 | 0.967 | 0.979 | 0.944 | 1.002 | 2,921,224 | 0.9592 | 1.20% |
| 1999-09-02 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.880 | 2,434,000 | 2,052,420 | 0.8432 | 0.967 | 0.967 | 0.979 | 0.956 | 1.025 | 2,088,795 | 0.9826 | -6.74% |
| 1999-09-01 | 0 | 0.890 | 0.880 | 0.900 | 0.880 | 0.930 | 1,222,000 | 1,111,380 | 0.9095 | 1.037 | 1.025 | 1.049 | 1.025 | 1.084 | 1,048,689 | 1.0598 | 0.00% |
| 1999-08-31 | 0 | 0.890 | 0.890 | 0.900 | 0.860 | 0.900 | 560,000 | 491,440 | 0.8776 | 1.037 | 1.037 | 1.049 | 1.002 | 1.049 | 480,577 | 1.0226 | 0.00% |
| 1999-08-30 | 0 | 0.890 | 0.890 | 0.900 | 0.870 | 0.920 | 2,488,000 | 2,221,420 | 0.8929 | 1.037 | 1.037 | 1.049 | 1.014 | 1.072 | 2,135,137 | 1.0404 | 1.14% |
| 1999-08-27 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.890 | 260,000 | 229,200 | 0.8815 | 1.025 | 1.025 | 1.037 | 1.025 | 1.037 | 223,125 | 1.0272 | -2.22% |
| 1999-08-26 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.920 | 888,000 | 800,000 | 0.9009 | 1.049 | 1.037 | 1.049 | 1.049 | 1.072 | 762,058 | 1.0498 | 0.00% |
| 1999-08-25 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.900 | 230,000 | 206,100 | 0.8961 | 1.049 | 1.049 | 1.060 | 1.037 | 1.049 | 197,380 | 1.0442 | -2.17% |
| 1999-08-24 | 0 | 0.920 | 0.890 | 0.920 | 0.890 | 0.920 | 172,000 | 154,840 | 0.9002 | 1.072 | 1.037 | 1.072 | 1.037 | 1.072 | 147,606 | 1.0490 | 2.22% |
| 1999-08-23 | 0 | 0.900 | 0.900 | 0.940 | 0.900 | 0.960 | 450,000 | 418,000 | 0.9289 | 1.049 | 1.049 | 1.095 | 1.049 | 1.119 | 386,178 | 1.0824 | -4.26% |
| 1999-08-20 | 0 | 0.940 | 0.940 | 0.950 | 0.900 | 0.960 | 1,338,000 | 1,263,060 | 0.9440 | 1.095 | 1.095 | 1.107 | 1.049 | 1.119 | 1,148,237 | 1.1000 | 1.08% |
| 1999-08-19 | 0 | 0.930 | 0.930 | 0.950 | 0.870 | 0.930 | 1,158,000 | 1,041,080 | 0.8990 | 1.084 | 1.084 | 1.107 | 1.014 | 1.084 | 993,765 | 1.0476 | 5.68% |
| 1999-08-18 | 0 | 0.880 | 0.860 | 0.880 | 0.860 | 0.910 | 422,000 | 371,860 | 0.8812 | 1.025 | 1.002 | 1.025 | 1.002 | 1.060 | 362,149 | 1.0268 | 0.00% |
| 1999-08-17 | 0 | 0.880 | 0.870 | 0.890 | 0.870 | 0.910 | 1,080,000 | 959,240 | 0.8882 | 1.025 | 1.014 | 1.037 | 1.014 | 1.060 | 926,828 | 1.0350 | 2.33% |
| 1999-08-16 | 0 | 0.860 | 0.860 | 0.880 | 0.850 | 0.890 | 862,000 | 747,840 | 0.8676 | 1.002 | 1.002 | 1.025 | 0.990 | 1.037 | 739,746 | 1.0109 | 0.00% |
| 1999-08-13 | 0 | 0.860 | 0.840 | 0.860 | 0.830 | 0.870 | 290,000 | 245,300 | 0.8459 | 1.002 | 0.979 | 1.002 | 0.967 | 1.014 | 248,870 | 0.9857 | -1.15% |
| 1999-08-12 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.870 | 434,000 | 372,560 | 0.8584 | 1.014 | 0.990 | 1.014 | 0.990 | 1.014 | 372,447 | 1.0003 | 4.82% |
| 1999-08-11 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.840 | 580,000 | 482,300 | 0.8316 | 0.967 | 0.956 | 0.967 | 0.956 | 0.979 | 497,741 | 0.9690 | -1.19% |
| 1999-08-10 | 0 | 0.840 | 0.800 | 0.840 | 0.800 | 0.890 | 2,368,000 | 1,983,600 | 0.8377 | 0.979 | 0.932 | 0.979 | 0.932 | 1.037 | 2,032,156 | 0.9761 | -6.67% |
| 1999-08-09 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.960 | 788,000 | 722,060 | 0.9163 | 1.049 | 1.049 | 1.060 | 1.049 | 1.119 | 676,241 | 1.0678 | -8.16% |
| 1999-08-06 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.980 | 1,142,000 | 1,115,740 | 0.9770 | 1.142 | 1.130 | 1.142 | 1.130 | 1.142 | 980,035 | 1.1385 | -2.00% |
| 1999-08-05 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.020 | 1,504,000 | 1,506,060 | 1.0014 | 1.165 | 1.142 | 1.165 | 1.142 | 1.189 | 1,290,694 | 1.1669 | -2.91% |
| 1999-08-04 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.050 | 4,484,000 | 4,610,540 | 1.0282 | 1.200 | 1.189 | 1.200 | 1.189 | 1.224 | 3,848,052 | 1.1981 | -3.74% |
| 1999-08-03 | 0 | 1.070 | 1.040 | 1.070 | 1.030 | 1.160 | 7,656,000 | 8,366,460 | 1.0928 | 1.247 | 1.212 | 1.247 | 1.200 | 1.352 | 6,570,180 | 1.2734 | 10.31% |
| 1999-08-02 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 1.000 | 2,950,000 | 2,898,800 | 0.9826 | 1.130 | 1.130 | 1.142 | 1.130 | 1.165 | 2,531,613 | 1.1450 | -1.02% |
| 1999-07-30 | 0 | 0.980 | 0.970 | 0.980 | 0.940 | 0.990 | 1,368,000 | 1,337,080 | 0.9774 | 1.142 | 1.130 | 1.142 | 1.095 | 1.154 | 1,173,982 | 1.1389 | 0.00% |
| 1999-07-29 | 0 | 0.980 | 0.950 | 0.980 | 0.940 | 1.010 | 730,000 | 714,700 | 0.9790 | 1.142 | 1.107 | 1.142 | 1.095 | 1.177 | 626,467 | 1.1408 | -2.97% |
| 1999-07-28 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.040 | 1,456,000 | 1,488,200 | 1.0221 | 1.177 | 1.177 | 1.189 | 1.177 | 1.212 | 1,249,501 | 1.1910 | 1.00% |
| 1999-07-27 | 0 | 1.000 | 0.980 | 1.000 | 0.970 | 1.000 | 1,656,000 | 1,623,560 | 0.9804 | 1.165 | 1.142 | 1.165 | 1.130 | 1.165 | 1,421,136 | 1.1424 | 3.09% |
| 1999-07-26 | 0 | 0.970 | 0.970 | 0.980 | 0.940 | 1.020 | 1,480,000 | 1,469,100 | 0.9926 | 1.130 | 1.130 | 1.142 | 1.095 | 1.189 | 1,270,097 | 1.1567 | -5.83% |
| 1999-07-23 | 0 | 1.030 | 1.010 | 1.020 | 1.000 | 1.110 | 2,630,000 | 2,728,500 | 1.0375 | 1.200 | 1.177 | 1.189 | 1.165 | 1.293 | 2,256,997 | 1.2089 | -6.36% |
| 1999-07-22 | 0 | 1.100 | 1.090 | 1.100 | 1.020 | 1.110 | 2,746,000 | 2,958,860 | 1.0775 | 1.282 | 1.270 | 1.282 | 1.189 | 1.293 | 2,356,546 | 1.2556 | 3.77% |
| 1999-07-21 | 0 | 1.060 | 1.050 | 1.060 | 1.060 | 1.080 | 1,372,000 | 1,467,560 | 1.0697 | 1.235 | 1.224 | 1.235 | 1.235 | 1.258 | 1,177,415 | 1.2464 | -2.75% |
| 1999-07-20 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.140 | 524,000 | 582,220 | 1.1111 | 1.270 | 1.270 | 1.282 | 1.270 | 1.328 | 449,683 | 1.2947 | -0.91% |
| 1999-07-19 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.120 | 444,000 | 486,960 | 1.0968 | 1.282 | 1.270 | 1.282 | 1.258 | 1.305 | 381,029 | 1.2780 | -3.51% |
| 1999-07-16 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.170 | 612,000 | 695,060 | 1.1357 | 1.328 | 1.317 | 1.328 | 1.317 | 1.363 | 525,202 | 1.3234 | -2.56% |
| 1999-07-15 | 0 | 1.170 | 1.160 | 1.180 | 1.160 | 1.180 | 1,108,000 | 1,297,160 | 1.1707 | 1.363 | 1.352 | 1.375 | 1.352 | 1.375 | 950,857 | 1.3642 | -1.68% |
| 1999-07-14 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.220 | 1,310,000 | 1,562,400 | 1.1927 | 1.387 | 1.375 | 1.387 | 1.375 | 1.422 | 1,124,208 | 1.3898 | -4.03% |
| 1999-07-13 | 0 | 1.240 | 1.200 | 1.240 | 1.190 | 1.240 | 708,000 | 852,020 | 1.2034 | 1.445 | 1.398 | 1.445 | 1.387 | 1.445 | 607,587 | 1.4023 | 2.48% |
| 1999-07-12 | 0 | 1.210 | 1.210 | 1.230 | 1.210 | 1.240 | 616,000 | 755,820 | 1.2270 | 1.410 | 1.410 | 1.433 | 1.410 | 1.445 | 528,635 | 1.4298 | -1.63% |
| 1999-07-09 | 0 | 1.230 | 1.220 | 1.240 | 1.200 | 1.240 | 1,200,000 | 1,460,200 | 1.2168 | 1.433 | 1.422 | 1.445 | 1.398 | 1.445 | 1,029,809 | 1.4179 | 1.65% |
| 1999-07-08 | 0 | 1.210 | 1.180 | 1.210 | 1.130 | 1.260 | 4,290,000 | 5,119,900 | 1.1934 | 1.410 | 1.375 | 1.410 | 1.317 | 1.468 | 3,681,566 | 1.3907 | -3.97% |
| 1999-07-07 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.300 | 2,114,000 | 2,694,140 | 1.2744 | 1.468 | 1.468 | 1.480 | 1.468 | 1.515 | 1,814,180 | 1.4850 | 0.00% |
| 1999-07-06 | 0 | 1.260 | 1.240 | 1.260 | 1.240 | 1.270 | 2,556,000 | 3,208,400 | 1.2552 | 1.468 | 1.445 | 1.468 | 1.445 | 1.480 | 2,193,493 | 1.4627 | 2.44% |
| 1999-07-05 | 0 | 1.230 | 1.220 | 1.230 | 1.210 | 1.240 | 2,198,000 | 2,686,700 | 1.2223 | 1.433 | 1.422 | 1.433 | 1.410 | 1.445 | 1,886,266 | 1.4243 | 0.82% |
| 1999-07-02 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.250 | 3,752,000 | 4,581,080 | 1.2210 | 1.422 | 1.410 | 1.422 | 1.398 | 1.457 | 3,219,869 | 1.4228 | 0.83% |
| 1999-06-30 | 0 | 1.210 | 1.210 | 1.220 | 1.190 | 1.290 | 9,078,000 | 11,062,520 | 1.2186 | 1.410 | 1.410 | 1.422 | 1.387 | 1.503 | 7,790,503 | 1.4200 | -3.97% |
| 1999-06-29 | 0 | 1.260 | 1.250 | 1.260 | 1.190 | 1.300 | 13,470,000 | 16,756,340 | 1.2440 | 1.468 | 1.457 | 1.468 | 1.387 | 1.515 | 11,559,603 | 1.4496 | 8.62% |
| 1999-06-28 | 0 | 1.160 | 1.150 | 1.160 | 1.040 | 1.170 | 11,618,000 | 12,927,440 | 1.1127 | 1.352 | 1.340 | 1.352 | 1.212 | 1.363 | 9,970,265 | 1.2966 | 12.62% |
| 1999-06-25 | 0 | 1.030 | 1.020 | 1.040 | 1.010 | 1.080 | 4,924,000 | 5,178,940 | 1.0518 | 1.200 | 1.189 | 1.212 | 1.177 | 1.258 | 4,225,648 | 1.2256 | -1.90% |
| 1999-06-24 | 0 | 1.050 | 1.040 | 1.050 | 0.980 | 1.070 | 7,017,000 | 7,320,260 | 1.0432 | 1.224 | 1.212 | 1.224 | 1.142 | 1.247 | 6,021,806 | 1.2156 | 3.96% |
| 1999-06-23 | 0 | 1.010 | 1.000 | 1.020 | 1.000 | 1.030 | 3,772,000 | 3,856,540 | 1.0224 | 1.177 | 1.165 | 1.189 | 1.165 | 1.200 | 3,237,032 | 1.1914 | -0.98% |
| 1999-06-22 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.050 | 8,942,000 | 9,217,000 | 1.0308 | 1.189 | 1.189 | 1.200 | 1.177 | 1.224 | 7,673,791 | 1.2011 | 4.08% |
| 1999-06-21 | 0 | 0.980 | 0.970 | 0.990 | 0.950 | 1.000 | 2,484,000 | 2,436,540 | 0.9809 | 1.142 | 1.130 | 1.154 | 1.107 | 1.165 | 2,131,704 | 1.1430 | -1.01% |
| 1999-06-17 | 0 | 0.990 | 0.980 | 1.000 | 0.980 | 1.050 | 10,848,000 | 11,047,680 | 1.0184 | 1.154 | 1.142 | 1.165 | 1.142 | 1.224 | 9,309,471 | 1.1867 | -1.98% |
| 1999-06-16 | 0 | 1.010 | 1.000 | 1.010 | 0.910 | 1.010 | 13,783,000 | 13,454,250 | 0.9761 | 1.177 | 1.165 | 1.177 | 1.060 | 1.177 | 11,828,211 | 1.1375 | 12.22% |
| 1999-06-15 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.920 | 1,504,000 | 1,370,460 | 0.9112 | 1.049 | 1.037 | 1.049 | 1.037 | 1.072 | 1,290,694 | 1.0618 | -1.10% |
| 1999-06-14 | 0 | 0.910 | 0.910 | 0.930 | 0.880 | 0.940 | 3,230,000 | 2,963,320 | 0.9174 | 1.060 | 1.060 | 1.084 | 1.025 | 1.095 | 2,771,902 | 1.0691 | 2.25% |
| 1999-06-11 | 0 | 0.890 | 0.890 | 0.910 | 0.870 | 0.900 | 184,000 | 162,820 | 0.8849 | 1.037 | 1.037 | 1.060 | 1.014 | 1.049 | 157,904 | 1.0311 | 2.30% |
| 1999-06-10 | 0 | 0.870 | 0.870 | 0.890 | 0.860 | 0.900 | 1,394,000 | 1,227,120 | 0.8803 | 1.014 | 1.014 | 1.037 | 1.002 | 1.049 | 1,196,294 | 1.0258 | 0.00% |
| 1999-06-09 | 0 | 0.870 | 0.870 | 0.890 | 0.870 | 0.870 | 180,000 | 156,600 | 0.8700 | 1.014 | 1.014 | 1.037 | 1.014 | 1.014 | 154,471 | 1.0138 | -2.25% |
| 1999-06-08 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.910 | 1,264,000 | 1,132,360 | 0.8959 | 1.037 | 1.037 | 1.049 | 1.025 | 1.060 | 1,084,732 | 1.0439 | 0.00% |
| 1999-06-07 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.920 | 1,270,000 | 1,154,250 | 0.9089 | 1.037 | 1.037 | 1.049 | 1.037 | 1.072 | 1,089,881 | 1.0591 | -3.26% |
| 1999-06-04 | 0 | 0.920 | 0.910 | 0.930 | 0.890 | 0.930 | 2,588,000 | 2,367,260 | 0.9147 | 1.072 | 1.060 | 1.084 | 1.037 | 1.084 | 2,220,954 | 1.0659 | 4.55% |
| 1999-06-03 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.880 | 880,000 | 771,900 | 0.8772 | 1.025 | 1.014 | 1.025 | 1.014 | 1.025 | 755,193 | 1.0221 | 2.33% |
| 1999-06-02 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.890 | 1,988,000 | 1,737,960 | 0.8742 | 1.002 | 1.002 | 1.025 | 1.002 | 1.037 | 1,706,050 | 1.0187 | -2.27% |
| 1999-06-01 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.890 | 1,776,000 | 1,551,520 | 0.8736 | 1.025 | 1.014 | 1.025 | 1.002 | 1.037 | 1,524,117 | 1.0180 | 3.53% |
| 1999-05-31 | 0 | 0.850 | 0.840 | 0.850 | 0.820 | 0.860 | 654,000 | 552,680 | 0.8451 | 0.990 | 0.979 | 0.990 | 0.956 | 1.002 | 561,246 | 0.9847 | -1.16% |
| 1999-05-28 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.880 | 1,788,000 | 1,540,940 | 0.8618 | 1.002 | 1.002 | 1.014 | 0.990 | 1.025 | 1,534,415 | 1.0043 | -4.44% |
| 1999-05-27 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.940 | 1,720,000 | 1,577,540 | 0.9172 | 1.049 | 1.049 | 1.060 | 1.049 | 1.095 | 1,476,059 | 1.0688 | -4.26% |
| 1999-05-26 | 0 | 0.940 | 0.940 | 0.950 | 0.920 | 1.000 | 4,964,000 | 4,743,540 | 0.9556 | 1.095 | 1.095 | 1.107 | 1.072 | 1.165 | 4,259,975 | 1.1135 | 1.08% |
| 1999-05-25 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.940 | 946,000 | 877,280 | 0.9274 | 1.084 | 1.072 | 1.084 | 1.072 | 1.095 | 811,833 | 1.0806 | 0.00% |
| 1999-05-24 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.940 | 690,000 | 639,500 | 0.9268 | 1.084 | 1.084 | 1.095 | 1.072 | 1.095 | 592,140 | 1.0800 | 1.09% |
| 1999-05-21 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.960 | 1,536,000 | 1,447,440 | 0.9423 | 1.072 | 1.072 | 1.084 | 1.072 | 1.119 | 1,318,155 | 1.0981 | -2.13% |
| 1999-05-20 | 0 | 0.940 | 0.920 | 0.930 | 0.930 | 0.990 | 2,652,000 | 2,547,360 | 0.9605 | 1.095 | 1.072 | 1.084 | 1.084 | 1.154 | 2,275,877 | 1.1193 | 0.00% |
| 1999-05-19 | 0 | 0.940 | 0.930 | 0.940 | 0.900 | 0.940 | 2,298,000 | 2,112,640 | 0.9193 | 1.095 | 1.084 | 1.095 | 1.049 | 1.095 | 1,972,084 | 1.0713 | 2.17% |
| 1999-05-18 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.930 | 500,000 | 463,300 | 0.9266 | 1.072 | 1.072 | 1.084 | 1.072 | 1.084 | 429,087 | 1.0797 | 0.00% |
| 1999-05-17 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.940 | 802,000 | 739,080 | 0.9215 | 1.072 | 1.060 | 1.072 | 1.060 | 1.095 | 688,255 | 1.0738 | -3.16% |
| 1999-05-14 | 0 | 0.950 | 0.940 | 0.960 | 0.950 | 0.970 | 1,038,000 | 998,680 | 0.9621 | 1.107 | 1.095 | 1.119 | 1.107 | 1.130 | 890,785 | 1.1211 | -2.06% |
| 1999-05-13 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 1.040 | 2,650,000 | 2,652,840 | 1.0011 | 1.130 | 1.119 | 1.130 | 1.119 | 1.212 | 2,274,161 | 1.1665 | -3.00% |
| 1999-05-12 | 0 | 1.000 | 0.980 | 0.990 | 0.940 | 1.000 | 2,328,000 | 2,265,000 | 0.9729 | 1.165 | 1.142 | 1.154 | 1.095 | 1.165 | 1,997,829 | 1.1337 | 5.26% |
| 1999-05-11 | 0 | 0.950 | 0.950 | 0.960 | 0.900 | 0.950 | 2,348,000 | 2,171,880 | 0.9250 | 1.107 | 1.107 | 1.119 | 1.049 | 1.107 | 2,014,992 | 1.0779 | 3.26% |
| 1999-05-10 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.960 | 970,000 | 897,800 | 0.9256 | 1.072 | 1.060 | 1.072 | 1.060 | 1.119 | 832,429 | 1.0785 | -6.12% |
| 1999-05-07 | 0 | 0.980 | 0.960 | 0.990 | 0.960 | 1.050 | 3,254,000 | 3,219,380 | 0.9894 | 1.142 | 1.119 | 1.154 | 1.119 | 1.224 | 2,792,498 | 1.1529 | -5.77% |
| 1999-05-06 | 0 | 1.040 | 1.030 | 1.050 | 0.980 | 1.120 | 10,316,000 | 10,571,840 | 1.0248 | 1.212 | 1.200 | 1.224 | 1.142 | 1.305 | 8,852,922 | 1.1942 | 6.12% |
| 1999-05-05 | 0 | 0.980 | 0.960 | 0.980 | 0.850 | 1.020 | 7,668,800 | 7,327,924 | 0.9556 | 1.142 | 1.119 | 1.142 | 0.990 | 1.189 | 6,581,164 | 1.1135 | 10.11% |
| 1999-05-04 | 0 | 0.890 | 0.880 | 0.900 | 0.890 | 0.980 | 5,940,000 | 5,543,980 | 0.9333 | 1.037 | 1.025 | 1.049 | 1.037 | 1.142 | 5,097,553 | 1.0876 | -6.32% |
| 1999-05-03 | 0 | 0.950 | 0.950 | 0.960 | 0.890 | 0.990 | 10,432,000 | 9,992,960 | 0.9579 | 1.107 | 1.107 | 1.119 | 1.037 | 1.154 | 8,952,470 | 1.1162 | 6.74% |
| 1999-04-30 | 0 | 0.890 | 0.890 | 0.900 | 0.830 | 0.940 | 18,896,000 | 16,689,080 | 0.8832 | 1.037 | 1.037 | 1.049 | 0.967 | 1.095 | 16,216,055 | 1.0292 | 1.14% |
| 1999-04-29 | 0 | 0.880 | 0.870 | 0.880 | 0.740 | 0.880 | 22,864,000 | 18,383,100 | 0.8040 | 1.025 | 1.014 | 1.025 | 0.862 | 1.025 | 19,621,289 | 0.9369 | 22.22% |
| 1999-04-28 | 0 | 0.720 | 0.710 | 0.730 | 0.690 | 0.740 | 3,830,000 | 2,707,360 | 0.7069 | 0.839 | 0.827 | 0.851 | 0.804 | 0.862 | 3,286,806 | 0.8237 | 1.41% |
| 1999-04-27 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.750 | 2,986,000 | 2,117,960 | 0.7093 | 0.827 | 0.816 | 0.827 | 0.804 | 0.874 | 2,562,507 | 0.8265 | -4.05% |
| 1999-04-26 | 0 | 0.740 | 0.740 | 0.750 | 0.690 | 0.770 | 11,642,000 | 8,485,780 | 0.7289 | 0.862 | 0.862 | 0.874 | 0.804 | 0.897 | 9,990,861 | 0.8494 | 12.12% |
| 1999-04-23 | 0 | 0.660 | 0.660 | 0.690 | 0.660 | 0.770 | 7,474,000 | 5,367,640 | 0.7182 | 0.769 | 0.769 | 0.804 | 0.769 | 0.897 | 6,413,992 | 0.8369 | -15.38% |
| 1999-04-22 | 0 | 0.780 | 0.780 | 0.790 | 0.750 | 0.840 | 12,590,000 | 9,976,160 | 0.7924 | 0.909 | 0.909 | 0.921 | 0.874 | 0.979 | 10,804,410 | 0.9233 | -4.88% |
| 1999-04-21 | 0 | 0.820 | 0.820 | 0.830 | 0.710 | 0.870 | 40,365,000 | 32,568,670 | 0.8069 | 0.956 | 0.956 | 0.967 | 0.827 | 1.014 | 34,640,191 | 0.9402 | 18.84% |
| 1999-04-20 | 0 | 0.690 | 0.680 | 0.690 | 0.650 | 0.720 | 13,036,000 | 8,930,240 | 0.6850 | 0.804 | 0.792 | 0.804 | 0.757 | 0.839 | 11,187,155 | 0.7983 | 6.15% |
| 1999-04-19 | 0 | 0.650 | 0.640 | 0.650 | 0.610 | 0.720 | 5,060,000 | 3,307,720 | 0.6537 | 0.757 | 0.746 | 0.757 | 0.711 | 0.839 | 4,342,360 | 0.7617 | 10.17% |
| 1999-04-16 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.600 | 748,000 | 436,420 | 0.5834 | 0.688 | 0.676 | 0.688 | 0.664 | 0.699 | 641,914 | 0.6799 | 5.36% |
| 1999-04-15 | 0 | 0.560 | 0.560 | 0.590 | 0.560 | 0.590 | 190,000 | 109,800 | 0.5779 | 0.653 | 0.653 | 0.688 | 0.653 | 0.688 | 163,053 | 0.6734 | -3.45% |
| 1999-04-14 | 0 | 0.580 | 0.560 | 0.590 | 0.560 | 0.590 | 490,000 | 284,700 | 0.5810 | 0.676 | 0.653 | 0.688 | 0.653 | 0.688 | 420,505 | 0.6770 | -1.69% |
| 1999-04-13 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 898,000 | 531,120 | 0.5914 | 0.688 | 0.688 | 0.699 | 0.676 | 0.699 | 770,640 | 0.6892 | 0.00% |
| 1999-04-12 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.620 | 962,000 | 573,960 | 0.5966 | 0.688 | 0.676 | 0.688 | 0.676 | 0.722 | 825,563 | 0.6952 | 0.00% |
| 1999-04-09 | 0 | 0.590 | 0.570 | 0.590 | 0.540 | 0.610 | 1,170,000 | 686,280 | 0.5866 | 0.688 | 0.664 | 0.688 | 0.629 | 0.711 | 1,004,064 | 0.6835 | -4.84% |
| 1999-04-08 | 0 | 0.620 | 0.590 | 0.620 | 0.600 | 0.620 | 158,000 | 95,040 | 0.6015 | 0.722 | 0.688 | 0.722 | 0.699 | 0.722 | 135,591 | 0.7009 | 3.33% |
| 1999-04-07 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.600 | 212,000 | 127,200 | 0.6000 | 0.699 | 0.699 | 0.711 | 0.699 | 0.699 | 181,933 | 0.6992 | -1.64% |
| 1999-04-01 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 1,114,000 | 675,820 | 0.6067 | 0.711 | 0.699 | 0.711 | 0.699 | 0.711 | 956,006 | 0.7069 | 0.00% |
| 1999-03-31 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.640 | 2,588,000 | 1,608,120 | 0.6214 | 0.711 | 0.711 | 0.722 | 0.699 | 0.746 | 2,220,954 | 0.7241 | 1.67% |
| 1999-03-30 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.630 | 2,244,000 | 1,351,280 | 0.6022 | 0.699 | 0.688 | 0.711 | 0.688 | 0.734 | 1,925,742 | 0.7017 | 3.45% |
| 1999-03-29 | 0 | 0.580 | 0.570 | 0.580 | 0.540 | 0.620 | 1,772,000 | 1,030,180 | 0.5814 | 0.676 | 0.664 | 0.676 | 0.629 | 0.722 | 1,520,684 | 0.6774 | 0.00% |
| 1999-03-26 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.660 | 4,114,000 | 2,480,000 | 0.6028 | 0.676 | 0.664 | 0.676 | 0.641 | 0.769 | 3,530,528 | 0.7024 | -7.94% |
| 1999-03-25 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.650 | 5,677,000 | 3,615,850 | 0.6369 | 0.734 | 0.722 | 0.734 | 0.722 | 0.757 | 4,871,853 | 0.7422 | 3.28% |
| 1999-03-24 | 0 | 0.610 | 0.610 | 0.620 | 0.520 | 0.650 | 19,340,000 | 11,502,140 | 0.5947 | 0.711 | 0.711 | 0.722 | 0.606 | 0.757 | 16,597,084 | 0.6930 | 17.31% |
| 1999-03-23 | 0 | 0.520 | 0.520 | 0.530 | 0.470 | 0.530 | 4,554,000 | 2,347,730 | 0.5155 | 0.606 | 0.606 | 0.618 | 0.548 | 0.618 | 3,908,124 | 0.6007 | 8.33% |
| 1999-03-22 | 0 | 0.480 | 0.465 | 0.480 | 0.470 | 0.485 | 800,000 | 382,500 | 0.4781 | 0.559 | 0.542 | 0.559 | 0.548 | 0.565 | 686,539 | 0.5571 | -1.03% |
| 1999-03-19 | 0 | 0.485 | - | 0.490 | - | - | 0 | 0 | - | 0.565 | - | 0.571 | - | - | 0 | - | 0.00% |
| 1999-03-18 | 0 | 0.485 | 0.445 | 0.495 | - | - | 0 | 0 | - | 0.565 | 0.519 | 0.577 | - | - | 0 | - | 0.00% |
| 1999-03-17 | 0 | 0.485 | - | 0.485 | - | - | 0 | 0 | - | 0.565 | - | 0.565 | - | - | 0 | - | 0.00% |
| 1999-03-16 | 0 | 0.485 | 0.450 | 0.485 | - | - | 0 | 0 | - | 0.565 | 0.524 | 0.565 | - | - | 0 | - | -1.02% |
| 1999-03-15 | 0 | 0.490 | 0.470 | 0.490 | 0.480 | 0.490 | 84,000 | 40,860 | 0.4864 | 0.571 | 0.548 | 0.571 | 0.559 | 0.571 | 72,087 | 0.5668 | 6.52% |
| 1999-03-12 | 0 | 0.460 | 0.460 | 0.470 | 0.460 | 0.500 | 320,000 | 153,700 | 0.4803 | 0.536 | 0.536 | 0.548 | 0.536 | 0.583 | 274,616 | 0.5597 | -2.13% |
| 1999-03-11 | 0 | 0.470 | 0.440 | 0.480 | 0.470 | 0.470 | 10,000 | 4,700 | 0.4700 | 0.548 | 0.513 | 0.559 | 0.548 | 0.548 | 8,582 | 0.5477 | 4.44% |
| 1999-03-10 | 0 | 0.450 | 0.440 | 0.455 | 0.440 | 0.480 | 508,000 | 229,990 | 0.4527 | 0.524 | 0.513 | 0.530 | 0.513 | 0.559 | 435,952 | 0.5276 | -6.25% |
| 1999-03-09 | 0 | 0.480 | 0.450 | 0.480 | 0.450 | 0.540 | 178,000 | 83,400 | 0.4685 | 0.559 | 0.524 | 0.559 | 0.524 | 0.629 | 152,755 | 0.5460 | -4.00% |
| 1999-03-08 | 0 | 0.500 | 0.480 | 0.510 | 0.460 | 0.510 | 94,000 | 45,450 | 0.4835 | 0.583 | 0.559 | 0.594 | 0.536 | 0.594 | 80,668 | 0.5634 | 2.04% |
| 1999-03-05 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.571 | - | 0.571 | - | - | 0 | - | -2.00% |
| 1999-03-04 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.583 | - | 0.583 | - | - | 0 | - | 0.00% |
| 1999-03-03 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.583 | - | 0.583 | - | - | 0 | - | 0.00% |
| 1999-03-02 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.583 | - | 0.583 | - | - | 0 | - | -1.96% |
| 1999-03-01 | 0 | 0.510 | - | 0.510 | - | - | 0 | 0 | - | 0.594 | - | 0.594 | - | - | 0 | - | 0.00% |
| 1999-02-26 | 0 | 0.510 | - | 0.510 | 0.510 | 0.510 | 10,000 | 5,100 | 0.5100 | 0.594 | - | 0.594 | 0.594 | 0.594 | 8,582 | 0.5943 | 4.08% |
| 1999-02-25 | 0 | 0.490 | 0.490 | 0.510 | 0.490 | 0.490 | 430,000 | 214,500 | 0.4988 | 0.571 | 0.571 | 0.594 | 0.571 | 0.571 | 369,015 | 0.5813 | -3.92% |
| 1999-02-24 | 0 | 0.510 | 0.490 | 0.510 | 0.510 | 0.510 | 30,000 | 15,300 | 0.5100 | 0.594 | 0.571 | 0.594 | 0.594 | 0.594 | 25,745 | 0.5943 | -8.93% |
| 1999-02-23 | 0 | 0.560 | 0.490 | 0.560 | - | - | 0 | 0 | - | 0.653 | 0.571 | 0.653 | - | - | 0 | - | 0.00% |
| 1999-02-22 | 0 | 0.560 | 0.550 | 0.590 | 0.560 | 0.590 | 210,000 | 123,600 | 0.5886 | 0.653 | 0.641 | 0.688 | 0.653 | 0.688 | 180,217 | 0.6858 | 0.00% |
| 1999-02-19 | 0 | 0.560 | 0.530 | 0.600 | 0.560 | 0.560 | 34,000 | 19,040 | 0.5600 | 0.653 | 0.618 | 0.699 | 0.653 | 0.653 | 29,178 | 0.6525 | -12.50% |
| 1999-02-15 | 0 | 0.640 | 0.640 | - | - | - | 0 | 0 | - | 0.746 | 0.746 | - | - | - | 0 | - | 14.29% |
| 1999-02-12 | 0 | 0.560 | 0.500 | 0.560 | - | - | 0 | 0 | - | 0.653 | 0.583 | 0.653 | - | - | 0 | - | 0.00% |
| 1999-02-11 | 0 | 0.560 | 0.530 | 0.560 | 0.530 | 0.650 | 1,830,000 | 1,061,000 | 0.5798 | 0.653 | 0.618 | 0.653 | 0.618 | 0.757 | 1,570,458 | 0.6756 | 5.66% |
| 1999-02-10 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 0.618 | - | 0.618 | - | - | 0 | - | 0.00% |
| 1999-02-09 | 0 | 0.530 | - | 0.530 | 0.500 | 0.540 | 4,000 | 2,080 | 0.5200 | 0.618 | - | 0.618 | 0.583 | 0.629 | 3,433 | 0.6059 | 6.00% |
| 1999-02-08 | 0 | 0.500 | - | 0.520 | - | - | 0 | 0 | - | 0.583 | - | 0.606 | - | - | 0 | - | 0.00% |
| 1999-02-05 | 0 | 0.500 | 0.475 | 0.500 | 0.470 | 0.540 | 126,000 | 62,620 | 0.4970 | 0.583 | 0.554 | 0.583 | 0.548 | 0.629 | 108,130 | 0.5791 | 0.00% |
| 1999-02-04 | 0 | 0.500 | 0.480 | 0.500 | 0.480 | 0.570 | 1,099,000 | 556,060 | 0.5060 | 0.583 | 0.559 | 0.583 | 0.559 | 0.664 | 943,133 | 0.5896 | -9.09% |
| 1999-02-03 | 0 | 0.550 | 0.550 | 0.600 | 0.440 | 0.630 | 152,000 | 89,100 | 0.5862 | 0.641 | 0.641 | 0.699 | 0.513 | 0.734 | 130,442 | 0.6831 | -30.38% |
| 1999-02-02 | 0 | 0.790 | - | - | 0.710 | 0.830 | 16,000 | 12,320 | 0.7700 | 0.921 | - | - | 0.827 | 0.967 | 13,731 | 0.8973 | 17.91% |
| 1999-02-01 | 0 | 0.670 | - | 0.710 | - | - | 0 | 0 | - | 0.781 | - | 0.827 | - | - | 0 | - | 0.00% |
| 1999-01-29 | 0 | 0.670 | - | 0.700 | - | - | 0 | 0 | - | 0.781 | - | 0.816 | - | - | 0 | - | 0.00% |
| 1999-01-28 | 0 | 0.670 | - | 0.690 | - | - | 0 | 0 | - | 0.781 | - | 0.804 | - | - | 0 | - | 0.00% |
| 1999-01-27 | 0 | 0.670 | 0.670 | - | 0.590 | 0.610 | 66,000 | 39,100 | 0.5924 | 0.781 | 0.781 | - | 0.688 | 0.711 | 56,639 | 0.6903 | 9.84% |
| 1999-01-26 | 0 | 0.610 | 0.610 | - | - | - | 0 | 0 | - | 0.711 | 0.711 | - | - | - | 0 | - | 5.17% |
| 1999-01-25 | 0 | 0.580 | 0.570 | 0.610 | - | - | 1,434,000 | 887,646 | 0.6190 | 0.676 | 0.664 | 0.711 | - | - | 1,230,621 | 0.7213 | 0.00% |
| 1999-01-22 | 0 | 0.580 | 0.580 | 0.670 | 0.560 | 0.650 | 124,000 | 76,760 | 0.6190 | 0.676 | 0.676 | 0.781 | 0.653 | 0.757 | 106,414 | 0.7213 | -15.94% |
| 1999-01-21 | 0 | 0.690 | 0.600 | 0.710 | - | - | 0 | 0 | - | 0.804 | 0.699 | 0.827 | - | - | 0 | - | 0.00% |
| 1999-01-20 | 0 | 0.690 | 0.600 | 0.720 | - | - | 0 | 0 | - | 0.804 | 0.699 | 0.839 | - | - | 0 | - | 0.00% |
| 1999-01-19 | 0 | 0.690 | 0.680 | 0.710 | 0.670 | 0.690 | 50,000 | 34,100 | 0.6820 | 0.804 | 0.792 | 0.827 | 0.781 | 0.804 | 42,909 | 0.7947 | 4.55% |
| 1999-01-18 | 0 | 0.660 | 0.660 | 0.680 | - | - | 0 | 0 | - | 0.769 | 0.769 | 0.792 | - | - | 0 | - | 1.54% |
| 1999-01-15 | 0 | 0.650 | 0.630 | 0.660 | 0.630 | 0.660 | 310,000 | 201,600 | 0.6503 | 0.757 | 0.734 | 0.769 | 0.734 | 0.769 | 266,034 | 0.7578 | -13.33% |
| 1999-01-14 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.874 | - | 0.874 | - | - | 0 | - | -2.60% |
| 1999-01-13 | 0 | 0.770 | - | 0.780 | - | - | 0 | 0 | - | 0.897 | - | 0.909 | - | - | 0 | - | 0.00% |
| 1999-01-12 | 0 | 0.770 | 0.770 | - | - | - | 0 | 0 | - | 0.897 | 0.897 | - | - | - | 0 | - | 5.48% |
| 1999-01-11 | 0 | 0.730 | 0.680 | 0.730 | - | - | 0 | 0 | - | 0.851 | 0.792 | 0.851 | - | - | 0 | - | -3.95% |
| 1999-01-08 | 0 | 0.760 | - | 0.760 | - | - | 0 | 0 | - | 0.886 | - | 0.886 | - | - | 0 | - | -1.30% |
| 1999-01-07 | 0 | 0.770 | - | 0.770 | 0.740 | 0.810 | 954,000 | 733,580 | 0.7690 | 0.897 | - | 0.897 | 0.862 | 0.944 | 818,698 | 0.8960 | 0.00% |
| 1999-01-06 | 0 | 0.770 | 0.730 | 0.770 | 0.770 | 0.770 | 10,000 | 7,700 | 0.7700 | 0.897 | 0.851 | 0.897 | 0.897 | 0.897 | 8,582 | 0.8973 | 11.59% |
| 1999-01-05 | 0 | 0.690 | 0.630 | 0.690 | 0.630 | 0.720 | 504,000 | 322,840 | 0.6406 | 0.804 | 0.734 | 0.804 | 0.734 | 0.839 | 432,520 | 0.7464 | 1.47% |
| 1999-01-04 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.720 | 372,000 | 253,740 | 0.6821 | 0.792 | 0.781 | 0.792 | 0.781 | 0.839 | 319,241 | 0.7948 | -9.33% |
| 1998-12-31 | 0 | 0.750 | 0.720 | 0.750 | - | - | 0 | 0 | - | 0.874 | 0.839 | 0.874 | - | - | 0 | - | -1.32% |
| 1998-12-30 | 0 | 0.760 | - | 0.760 | 0.740 | 0.760 | 50,000 | 37,200 | 0.7440 | 0.886 | - | 0.886 | 0.862 | 0.886 | 42,909 | 0.8670 | -2.56% |
| 1998-12-29 | 0 | 0.780 | - | 0.790 | - | - | 0 | 0 | - | 0.909 | - | 0.921 | - | - | 0 | - | 0.00% |
| 1998-12-28 | 0 | 0.780 | - | 0.790 | 0.780 | 0.780 | 10,000 | 7,800 | 0.7800 | 0.909 | - | 0.921 | 0.909 | 0.909 | 8,582 | 0.9089 | 2.63% |
| 1998-12-24 | 0 | 0.760 | - | 0.770 | - | - | 0 | 0 | - | 0.886 | - | 0.897 | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 0.760 | - | 0.760 | - | - | 0 | 0 | - | 0.886 | - | 0.886 | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 0.760 | - | 0.760 | - | - | 0 | 0 | - | 0.886 | - | 0.886 | - | - | 0 | - | 0.00% |
| 1998-12-21 | 0 | 0.760 | 0.660 | 0.760 | 0.730 | 0.770 | 7,000 | 5,160 | 0.7371 | 0.886 | 0.769 | 0.886 | 0.851 | 0.897 | 6,007 | 0.8590 | 10.14% |
| 1998-12-18 | 0 | 0.690 | 0.670 | 0.690 | 0.670 | 0.710 | 222,000 | 150,500 | 0.6779 | 0.804 | 0.781 | 0.804 | 0.781 | 0.827 | 190,515 | 0.7900 | 1.47% |
| 1998-12-17 | 0 | 0.680 | 0.650 | 0.680 | - | - | 0 | 0 | - | 0.792 | 0.757 | 0.792 | - | - | 0 | - | -2.86% |
| 1998-12-16 | 0 | 0.700 | 0.630 | 0.700 | 0.630 | 0.700 | 154,000 | 99,760 | 0.6478 | 0.816 | 0.734 | 0.816 | 0.734 | 0.816 | 132,159 | 0.7548 | 1.45% |
| 1998-12-15 | 0 | 0.690 | - | 0.700 | - | - | 0 | 0 | - | 0.804 | - | 0.816 | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 0.690 | 0.680 | 0.690 | 0.690 | 0.700 | 66,000 | 45,560 | 0.6903 | 0.804 | 0.792 | 0.804 | 0.804 | 0.816 | 56,639 | 0.8044 | -5.48% |
| 1998-12-11 | 0 | 0.730 | 0.710 | 0.730 | 0.720 | 0.750 | 506,000 | 369,820 | 0.7309 | 0.851 | 0.827 | 0.851 | 0.839 | 0.874 | 434,236 | 0.8517 | -3.95% |
| 1998-12-10 | 0 | 0.760 | 0.740 | 0.770 | 0.740 | 0.760 | 26,000 | 19,640 | 0.7554 | 0.886 | 0.862 | 0.897 | 0.862 | 0.886 | 22,313 | 0.8802 | 0.00% |
| 1998-12-09 | 0 | 0.760 | 0.740 | 0.770 | 0.760 | 0.760 | 70,000 | 53,200 | 0.7600 | 0.886 | 0.862 | 0.897 | 0.886 | 0.886 | 60,072 | 0.8856 | -2.56% |
| 1998-12-08 | 0 | 0.780 | 0.750 | 0.780 | - | - | 0 | 0 | - | 0.909 | 0.874 | 0.909 | - | - | 0 | - | -2.50% |
| 1998-12-07 | 0 | 0.800 | 0.770 | 0.820 | - | - | 0 | 0 | - | 0.932 | 0.897 | 0.956 | - | - | 0 | - | 0.00% |
| 1998-12-04 | 0 | 0.800 | 0.750 | 0.800 | 0.760 | 0.800 | 54,000 | 41,400 | 0.7667 | 0.932 | 0.874 | 0.932 | 0.886 | 0.932 | 46,341 | 0.8934 | 2.56% |
| 1998-12-03 | 0 | 0.780 | 0.780 | 0.800 | 0.760 | 0.800 | 310,000 | 239,200 | 0.7716 | 0.909 | 0.909 | 0.932 | 0.886 | 0.932 | 266,034 | 0.8991 | 0.00% |
| 1998-12-02 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.780 | 100,000 | 78,000 | 0.7800 | 0.909 | 0.909 | 0.932 | 0.909 | 0.909 | 85,817 | 0.9089 | 0.00% |
| 1998-12-01 | 0 | 0.780 | 0.780 | 0.800 | 0.770 | 0.770 | 10,000 | 7,700 | 0.7700 | 0.909 | 0.909 | 0.932 | 0.897 | 0.897 | 8,582 | 0.8973 | 0.00% |
| 1998-11-30 | 0 | 0.780 | 0.780 | 0.830 | 0.780 | 0.800 | 190,000 | 150,500 | 0.7921 | 0.909 | 0.909 | 0.967 | 0.909 | 0.932 | 163,053 | 0.9230 | -6.02% |
| 1998-11-27 | 0 | 0.830 | 0.800 | 0.830 | 0.790 | 0.830 | 676,000 | 540,300 | 0.7993 | 0.967 | 0.932 | 0.967 | 0.921 | 0.967 | 580,126 | 0.9314 | 3.75% |
| 1998-11-26 | 0 | 0.800 | 0.770 | 0.830 | - | - | 0 | 0 | - | 0.932 | 0.897 | 0.967 | - | - | 0 | - | 0.00% |
| 1998-11-25 | 0 | 0.800 | 0.800 | 0.860 | 0.780 | 0.840 | 152,000 | 121,680 | 0.8005 | 0.932 | 0.932 | 1.002 | 0.909 | 0.979 | 130,442 | 0.9328 | -9.09% |
| 1998-11-24 | 0 | 0.880 | 0.840 | 0.880 | 0.880 | 0.880 | 50,000 | 44,000 | 0.8800 | 1.025 | 0.979 | 1.025 | 1.025 | 1.025 | 42,909 | 1.0254 | 4.76% |
| 1998-11-23 | 0 | 0.840 | 0.810 | 0.840 | 0.810 | 0.880 | 564,000 | 487,540 | 0.8644 | 0.979 | 0.944 | 0.979 | 0.944 | 1.025 | 484,010 | 1.0073 | 0.00% |
| 1998-11-20 | 0 | 0.840 | 0.840 | 0.850 | 0.800 | 0.840 | 220,000 | 179,600 | 0.8164 | 0.979 | 0.979 | 0.990 | 0.932 | 0.979 | 188,798 | 0.9513 | 1.20% |
| 1998-11-19 | 0 | 0.830 | 0.820 | 0.850 | 0.830 | 0.840 | 290,000 | 242,700 | 0.8369 | 0.967 | 0.956 | 0.990 | 0.967 | 0.979 | 248,870 | 0.9752 | -1.19% |
| 1998-11-18 | 0 | 0.840 | 0.820 | 0.840 | 0.830 | 0.840 | 160,000 | 133,300 | 0.8331 | 0.979 | 0.956 | 0.979 | 0.967 | 0.979 | 137,308 | 0.9708 | 0.00% |
| 1998-11-17 | 0 | 0.840 | 0.840 | 0.850 | 0.820 | 0.840 | 770,000 | 639,000 | 0.8299 | 0.979 | 0.979 | 0.990 | 0.956 | 0.979 | 660,794 | 0.9670 | 5.00% |
| 1998-11-16 | 0 | 0.800 | 0.800 | 0.820 | 0.760 | 0.810 | 372,000 | 297,300 | 0.7992 | 0.932 | 0.932 | 0.956 | 0.886 | 0.944 | 319,241 | 0.9313 | 6.67% |
| 1998-11-13 | 0 | 0.750 | 0.750 | 0.780 | 0.750 | 0.780 | 60,000 | 46,500 | 0.7750 | 0.874 | 0.874 | 0.909 | 0.874 | 0.909 | 51,490 | 0.9031 | -6.25% |
| 1998-11-12 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.830 | 470,000 | 382,020 | 0.8128 | 0.932 | 0.932 | 0.944 | 0.932 | 0.967 | 403,342 | 0.9471 | -1.23% |
| 1998-11-11 | 0 | 0.810 | 0.810 | 0.830 | 0.810 | 0.830 | 214,000 | 176,340 | 0.8240 | 0.944 | 0.944 | 0.967 | 0.944 | 0.967 | 183,649 | 0.9602 | -1.22% |
| 1998-11-10 | 0 | 0.820 | - | 0.820 | - | - | 0 | 0 | - | 0.956 | - | 0.956 | - | - | 0 | - | -3.53% |
| 1998-11-09 | 0 | 0.850 | 0.820 | 0.860 | 0.780 | 0.850 | 310,000 | 258,600 | 0.8342 | 0.990 | 0.956 | 1.002 | 0.909 | 0.990 | 266,034 | 0.9721 | 3.66% |
| 1998-11-06 | 0 | 0.820 | 0.810 | 0.850 | 0.810 | 0.900 | 2,112,000 | 1,834,560 | 0.8686 | 0.956 | 0.944 | 0.990 | 0.944 | 1.049 | 1,812,463 | 1.0122 | -12.77% |
| 1998-11-05 | 0 | 0.940 | 0.900 | 0.950 | 0.900 | 0.960 | 5,960,000 | 5,519,640 | 0.9261 | 1.095 | 1.049 | 1.107 | 1.049 | 1.119 | 5,114,717 | 1.0792 | 4.44% |
| 1998-11-04 | 0 | 0.900 | 0.880 | 0.900 | 0.820 | 0.920 | 3,222,000 | 2,838,780 | 0.8811 | 1.049 | 1.025 | 1.049 | 0.956 | 1.072 | 2,765,036 | 1.0267 | 9.76% |
| 1998-11-03 | 0 | 0.820 | 0.810 | 0.830 | 0.740 | 0.850 | 2,510,000 | 1,990,520 | 0.7930 | 0.956 | 0.944 | 0.967 | 0.862 | 0.990 | 2,154,017 | 0.9241 | 13.89% |
| 1998-11-02 | 0 | 0.720 | 0.720 | 0.740 | 0.700 | 0.770 | 1,464,000 | 1,078,780 | 0.7369 | 0.839 | 0.839 | 0.862 | 0.816 | 0.897 | 1,256,367 | 0.8587 | 1.41% |
| 1998-10-30 | 0 | 0.710 | 0.710 | 0.760 | 0.710 | 0.820 | 482,000 | 368,520 | 0.7646 | 0.827 | 0.827 | 0.886 | 0.827 | 0.956 | 413,640 | 0.8909 | -5.33% |
| 1998-10-29 | 0 | 0.750 | 0.720 | 0.750 | 0.700 | 0.770 | 734,000 | 535,140 | 0.7291 | 0.874 | 0.839 | 0.874 | 0.816 | 0.897 | 629,900 | 0.8496 | 4.17% |
| 1998-10-27 | 0 | 0.720 | 0.710 | 0.720 | 0.670 | 0.720 | 2,030,000 | 1,322,800 | 0.6516 | 0.839 | 0.827 | 0.839 | 0.781 | 0.839 | 1,742,093 | 0.7593 | 12.50% |
| 1998-10-26 | 0 | 0.640 | 0.640 | 0.700 | 0.640 | 0.640 | 40,000 | 25,600 | 0.6400 | 0.746 | 0.746 | 0.816 | 0.746 | 0.746 | 34,327 | 0.7458 | -8.57% |
| 1998-10-23 | 0 | 0.700 | 0.670 | 0.720 | - | - | 0 | 0 | - | 0.816 | 0.781 | 0.839 | - | - | 0 | - | 0.00% |
| 1998-10-22 | 0 | 0.700 | 0.700 | 0.740 | 0.700 | 0.770 | 4,286,000 | 3,016,620 | 0.7038 | 0.816 | 0.816 | 0.862 | 0.816 | 0.897 | 3,678,133 | 0.8201 | 2.94% |
| 1998-10-21 | 0 | 0.680 | 0.650 | 0.700 | 0.650 | 0.720 | 1,062,000 | 731,380 | 0.6887 | 0.792 | 0.757 | 0.816 | 0.757 | 0.839 | 911,381 | 0.8025 | 4.62% |
| 1998-10-20 | 0 | 0.650 | 0.650 | 0.670 | 0.620 | 0.700 | 460,000 | 307,800 | 0.6691 | 0.757 | 0.757 | 0.781 | 0.722 | 0.816 | 394,760 | 0.7797 | 6.56% |
| 1998-10-19 | 0 | 0.610 | 0.580 | 0.610 | 0.610 | 0.610 | 50,000 | 30,500 | 0.6100 | 0.711 | 0.676 | 0.711 | 0.711 | 0.711 | 42,909 | 0.7108 | -3.17% |
| 1998-10-16 | 0 | 0.630 | 0.610 | 0.630 | 0.610 | 0.660 | 1,304,000 | 796,380 | 0.6107 | 0.734 | 0.711 | 0.734 | 0.711 | 0.769 | 1,119,059 | 0.7117 | 3.28% |
| 1998-10-15 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.610 | 100,000 | 61,000 | 0.6100 | 0.711 | 0.711 | 0.722 | 0.711 | 0.711 | 85,817 | 0.7108 | 1.67% |
| 1998-10-14 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 240,000 | 146,000 | 0.6083 | 0.699 | 0.699 | 0.711 | 0.699 | 0.711 | 205,962 | 0.7089 | -4.76% |
| 1998-10-13 | 0 | 0.630 | 0.600 | 0.630 | 0.610 | 0.650 | 360,000 | 222,600 | 0.6183 | 0.734 | 0.699 | 0.734 | 0.711 | 0.757 | 308,943 | 0.7205 | -3.08% |
| 1998-10-12 | 0 | 0.650 | 0.630 | 0.680 | 0.630 | 0.650 | 280,000 | 181,400 | 0.6479 | 0.757 | 0.734 | 0.792 | 0.734 | 0.757 | 240,289 | 0.7549 | 3.17% |
| 1998-10-09 | 0 | 0.630 | 0.600 | 0.630 | 0.600 | 0.660 | 580,000 | 359,700 | 0.6202 | 0.734 | 0.699 | 0.734 | 0.699 | 0.769 | 497,741 | 0.7227 | -12.50% |
| 1998-10-08 | 0 | 0.720 | - | 0.720 | 0.720 | 0.720 | 30,000 | 21,600 | 0.7200 | 0.839 | - | 0.839 | 0.839 | 0.839 | 25,745 | 0.8390 | 5.88% |
| 1998-10-07 | 0 | 0.680 | 0.600 | 0.680 | 0.650 | 0.680 | 116,000 | 78,280 | 0.6748 | 0.792 | 0.699 | 0.792 | 0.757 | 0.792 | 99,548 | 0.7864 | 6.25% |
| 1998-10-05 | 0 | 0.640 | - | 0.680 | - | - | 0 | 0 | - | 0.746 | - | 0.792 | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.640 | 0.640 | - | 0.580 | 0.640 | 376,000 | 221,080 | 0.5880 | 0.746 | 0.746 | - | 0.676 | 0.746 | 322,673 | 0.6852 | 14.29% |
| 1998-09-29 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 194,000 | 108,980 | 0.5618 | 0.653 | 0.653 | 0.664 | 0.653 | 0.664 | 166,486 | 0.6546 | -5.08% |
| 1998-09-28 | 0 | 0.590 | 0.590 | 0.610 | 0.590 | 0.600 | 796,000 | 477,100 | 0.5994 | 0.688 | 0.688 | 0.711 | 0.688 | 0.699 | 683,106 | 0.6984 | -1.67% |
| 1998-09-25 | 0 | 0.600 | 0.590 | 0.740 | 0.590 | 0.600 | 920,000 | 548,000 | 0.5957 | 0.699 | 0.688 | 0.862 | 0.688 | 0.699 | 789,520 | 0.6941 | -6.25% |
| 1998-09-24 | 0 | 0.640 | 0.590 | 0.640 | 0.630 | 0.650 | 2,000,000 | 1,289,000 | 0.6445 | 0.746 | 0.688 | 0.746 | 0.734 | 0.757 | 1,716,348 | 0.7510 | 10.34% |
| 1998-09-23 | 0 | 0.580 | 0.580 | 0.640 | 0.580 | 0.640 | 24,000 | 15,240 | 0.6350 | 0.676 | 0.676 | 0.746 | 0.676 | 0.746 | 20,596 | 0.7399 | -9.38% |
| 1998-09-22 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.700 | 730,000 | 467,820 | 0.6408 | 0.746 | 0.746 | 0.757 | 0.734 | 0.816 | 626,467 | 0.7468 | 0.00% |
| 1998-09-21 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.640 | 112,000 | 71,680 | 0.6400 | 0.746 | 0.746 | 0.757 | 0.746 | 0.746 | 96,115 | 0.7458 | -5.88% |
| 1998-09-18 | 0 | 0.680 | 0.680 | 0.690 | 0.640 | 0.690 | 840,000 | 567,400 | 0.6755 | 0.792 | 0.792 | 0.804 | 0.746 | 0.804 | 720,866 | 0.7871 | -2.86% |
| 1998-09-17 | 0 | 0.700 | 0.700 | 0.750 | 0.700 | 0.760 | 1,220,000 | 875,800 | 0.7179 | 0.816 | 0.816 | 0.874 | 0.816 | 0.886 | 1,046,972 | 0.8365 | -6.67% |
| 1998-09-16 | 0 | 0.750 | 0.750 | 0.770 | 0.680 | 0.790 | 972,000 | 711,640 | 0.7321 | 0.874 | 0.874 | 0.897 | 0.792 | 0.921 | 834,145 | 0.8531 | 13.64% |
| 1998-09-15 | 0 | 0.660 | 0.630 | 0.660 | 0.660 | 0.680 | 310,000 | 206,440 | 0.6659 | 0.769 | 0.734 | 0.769 | 0.769 | 0.792 | 266,034 | 0.7760 | -1.49% |
| 1998-09-14 | 0 | 0.670 | 0.670 | 0.700 | 0.660 | 0.670 | 88,000 | 58,840 | 0.6686 | 0.781 | 0.781 | 0.816 | 0.769 | 0.781 | 75,519 | 0.7791 | 1.52% |
| 1998-09-11 | 0 | 0.660 | 0.620 | 0.660 | 0.620 | 0.660 | 578,000 | 375,920 | 0.6504 | 0.769 | 0.722 | 0.769 | 0.722 | 0.769 | 496,025 | 0.7579 | 1.54% |
| 1998-09-10 | 0 | 0.650 | 0.650 | 0.660 | 0.620 | 0.670 | 551,000 | 358,060 | 0.6498 | 0.757 | 0.757 | 0.769 | 0.722 | 0.781 | 472,854 | 0.7572 | 3.17% |
| 1998-09-09 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.650 | 546,000 | 344,420 | 0.6308 | 0.734 | 0.734 | 0.746 | 0.722 | 0.757 | 468,563 | 0.7351 | -3.08% |
| 1998-09-08 | 0 | 0.650 | 0.630 | 0.650 | 0.610 | 0.680 | 1,202,000 | 762,360 | 0.6342 | 0.757 | 0.734 | 0.757 | 0.711 | 0.792 | 1,031,525 | 0.7391 | 27.45% |
| 1998-09-07 | 0 | 0.510 | 0.500 | 0.560 | 0.510 | 0.670 | 1,260,000 | 764,800 | 0.6070 | 0.594 | 0.583 | 0.653 | 0.594 | 0.781 | 1,081,299 | 0.7073 | -12.07% |
| 1998-09-04 | 0 | 0.580 | 0.550 | 0.580 | 0.550 | 0.580 | 358,000 | 201,460 | 0.5627 | 0.676 | 0.641 | 0.676 | 0.641 | 0.676 | 307,226 | 0.6557 | -7.94% |
| 1998-09-03 | 0 | 0.630 | 0.600 | 0.650 | - | - | 0 | 0 | - | 0.734 | 0.699 | 0.757 | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 0.630 | 0.600 | 0.630 | - | - | 0 | 0 | - | 0.734 | 0.699 | 0.734 | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 0.630 | 0.560 | 0.630 | - | - | 0 | 0 | - | 0.734 | 0.653 | 0.734 | - | - | 0 | - | -3.08% |
| 1998-08-31 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.757 | - | 0.757 | - | - | 0 | - | -7.14% |
| 1998-08-28 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.816 | - | 0.816 | - | - | 0 | - | -6.67% |
| 1998-08-27 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.874 | - | 0.874 | - | - | 0 | - | -2.60% |
| 1998-08-26 | 0 | 0.770 | 0.740 | 0.770 | 0.740 | 0.770 | 310,000 | 236,300 | 0.7623 | 0.897 | 0.862 | 0.897 | 0.862 | 0.897 | 266,034 | 0.8882 | 0.00% |
| 1998-08-25 | 0 | 0.770 | 0.770 | 0.790 | 0.770 | 0.770 | 490,000 | 377,300 | 0.7700 | 0.897 | 0.897 | 0.921 | 0.897 | 0.897 | 420,505 | 0.8973 | 0.00% |
| 1998-08-24 | 0 | 0.770 | - | 0.770 | - | - | 0 | 0 | - | 0.897 | - | 0.897 | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.770 | - | 0.770 | - | - | 300,000 | 201,000 | 0.6700 | 0.897 | - | 0.897 | - | - | 257,452 | 0.7807 | 0.00% |
| 1998-08-20 | 0 | 0.770 | 0.670 | 0.770 | 0.660 | 0.770 | 472,000 | 318,820 | 0.6755 | 0.897 | 0.781 | 0.897 | 0.769 | 0.897 | 405,058 | 0.7871 | 16.67% |
| 1998-08-19 | 0 | 0.660 | 0.640 | 0.750 | 0.660 | 0.720 | 761,000 | 529,400 | 0.6957 | 0.769 | 0.746 | 0.874 | 0.769 | 0.839 | 653,070 | 0.8106 | -8.33% |
| 1998-08-18 | 0 | 0.720 | 0.650 | 0.760 | - | - | 0 | 0 | - | 0.839 | 0.757 | 0.886 | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.720 | 0.750 | - | 0.600 | 0.600 | 10,000 | 6,000 | 0.6000 | 0.839 | 0.874 | - | 0.699 | 0.699 | 8,582 | 0.6992 | 5.88% |
| 1998-08-13 | 0 | 0.680 | 0.680 | 0.780 | 0.660 | 0.750 | 320,000 | 229,000 | 0.7156 | 0.792 | 0.792 | 0.909 | 0.769 | 0.874 | 274,616 | 0.8339 | -15.00% |
| 1998-08-12 | 0 | 0.800 | - | 0.840 | - | - | 0 | 0 | - | 0.932 | - | 0.979 | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 0.800 | 0.780 | 0.860 | 0.800 | 0.800 | 550,000 | 440,000 | 0.8000 | 0.932 | 0.909 | 1.002 | 0.932 | 0.932 | 471,996 | 0.9322 | -2.44% |
| 1998-08-10 | 0 | 0.820 | 0.820 | 0.850 | 0.800 | 0.800 | 644,000 | 515,200 | 0.8000 | 0.956 | 0.956 | 0.990 | 0.932 | 0.932 | 552,664 | 0.9322 | 2.50% |
| 1998-08-07 | 0 | 0.800 | 0.780 | - | 0.800 | 0.840 | 350,000 | 287,000 | 0.8200 | 0.932 | 0.909 | - | 0.932 | 0.979 | 300,361 | 0.9555 | -6.98% |
| 1998-08-06 | 0 | 0.860 | 0.780 | 0.880 | 0.860 | 0.880 | 900,000 | 778,000 | 0.8644 | 1.002 | 0.909 | 1.025 | 1.002 | 1.025 | 772,357 | 1.0073 | -9.47% |
| 1998-08-05 | 0 | 0.950 | - | 0.950 | - | - | 0 | 0 | - | 1.107 | - | 1.107 | - | - | 0 | - | -2.06% |
| 1998-08-04 | 0 | 0.970 | - | 1.000 | - | - | 0 | 0 | - | 1.130 | - | 1.165 | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 0.970 | - | 0.970 | - | - | 0 | 0 | - | 1.130 | - | 1.130 | - | - | 0 | - | -1.02% |
| 1998-07-31 | 0 | 0.980 | 0.920 | 0.980 | 0.980 | 0.980 | 84,000 | 82,200 | 0.9786 | 1.142 | 1.072 | 1.142 | 1.142 | 1.142 | 72,087 | 1.1403 | 0.00% |
| 1998-07-30 | 0 | 0.980 | 0.940 | - | 0.870 | 0.980 | 706,000 | 642,840 | 0.9105 | 1.142 | 1.095 | - | 1.014 | 1.142 | 605,871 | 1.0610 | 8.89% |
| 1998-07-29 | 0 | 0.900 | 0.820 | 0.920 | - | - | 0 | 0 | - | 1.049 | 0.956 | 1.072 | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 0.900 | 0.880 | 0.920 | 0.890 | 0.900 | 312,000 | 280,500 | 0.8990 | 1.049 | 1.025 | 1.072 | 1.037 | 1.049 | 267,750 | 1.0476 | 0.00% |
| 1998-07-27 | 0 | 0.900 | 0.800 | 0.930 | - | - | 0 | 0 | - | 1.049 | 0.932 | 1.084 | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 0.900 | 0.880 | 0.900 | 0.880 | 0.900 | 72,000 | 64,400 | 0.8944 | 1.049 | 1.025 | 1.049 | 1.025 | 1.049 | 61,789 | 1.0423 | 0.00% |
| 1998-07-23 | 0 | 0.900 | 0.880 | - | 0.880 | 0.900 | 198,000 | 174,440 | 0.8810 | 1.049 | 1.025 | - | 1.025 | 1.049 | 169,918 | 1.0266 | 0.00% |
| 1998-07-22 | 0 | 0.900 | 0.830 | 0.900 | 0.900 | 0.900 | 32,000 | 28,800 | 0.9000 | 1.049 | 0.967 | 1.049 | 1.049 | 1.049 | 27,462 | 1.0487 | 0.00% |
| 1998-07-21 | 0 | 0.900 | 0.880 | 0.940 | 0.900 | 0.910 | 42,000 | 37,920 | 0.9029 | 1.049 | 1.025 | 1.095 | 1.049 | 1.060 | 36,043 | 1.0521 | -4.26% |
| 1998-07-20 | 0 | 0.940 | 0.880 | 0.950 | - | - | 0 | 0 | - | 1.095 | 1.025 | 1.107 | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 0.940 | 0.920 | 0.950 | 0.940 | 0.940 | 98,000 | 92,120 | 0.9400 | 1.095 | 1.072 | 1.107 | 1.095 | 1.095 | 84,101 | 1.0953 | -2.08% |
| 1998-07-16 | 0 | 0.960 | 0.950 | 0.980 | 0.960 | 1.000 | 346,000 | 336,260 | 0.9718 | 1.119 | 1.107 | 1.142 | 1.119 | 1.165 | 296,928 | 1.1325 | -4.00% |
| 1998-07-15 | 0 | 1.000 | 1.000 | 1.090 | 1.000 | 1.000 | 2,000 | 2,000 | 1.0000 | 1.165 | 1.165 | 1.270 | 1.165 | 1.165 | 1,716 | 1.1653 | -6.54% |
| 1998-07-14 | 0 | 1.070 | - | 1.070 | - | - | 0 | 0 | - | 1.247 | - | 1.247 | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 1.070 | - | 1.080 | - | - | 0 | 0 | - | 1.247 | - | 1.258 | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 1.070 | 1.000 | 1.080 | - | - | 0 | 0 | - | 1.247 | 1.165 | 1.258 | - | - | 0 | - | 0.00% |
| 1998-07-09 | 0 | 1.070 | 1.000 | 1.090 | 1.070 | 1.090 | 610,000 | 655,700 | 1.0749 | 1.247 | 1.165 | 1.270 | 1.247 | 1.270 | 523,486 | 1.2526 | 0.00% |
| 1998-07-08 | 0 | 1.070 | 1.070 | 1.080 | 0.990 | 1.070 | 356,000 | 376,020 | 1.0562 | 1.247 | 1.247 | 1.258 | 1.154 | 1.247 | 305,510 | 1.2308 | 7.00% |
| 1998-07-07 | 0 | 1.000 | 0.980 | 1.030 | 1.000 | 1.080 | 114,000 | 120,680 | 1.0586 | 1.165 | 1.142 | 1.200 | 1.165 | 1.258 | 97,832 | 1.2335 | -7.41% |
| 1998-07-06 | 0 | 1.080 | 1.080 | 1.120 | 1.080 | 1.080 | 6,000 | 6,480 | 1.0800 | 1.258 | 1.258 | 1.305 | 1.258 | 1.258 | 5,149 | 1.2585 | 0.00% |
| 1998-07-03 | 0 | 1.080 | 1.120 | 1.130 | 1.050 | 1.100 | 64,000 | 68,680 | 1.0731 | 1.258 | 1.305 | 1.317 | 1.224 | 1.282 | 54,923 | 1.2505 | -6.09% |
| 1998-07-02 | 0 | 1.150 | 1.120 | - | 1.150 | 1.150 | 850,000 | 918,700 | 1.0808 | 1.340 | 1.305 | - | 1.340 | 1.340 | 729,448 | 1.2594 | 6.48% |
| 1998-06-30 | 0 | 1.080 | 1.080 | 1.100 | - | - | 0 | 0 | - | 1.258 | 1.258 | 1.282 | - | - | 0 | - | 0.93% |
| 1998-06-29 | 0 | 1.070 | 1.070 | 1.110 | 1.060 | 1.070 | 64,000 | 68,380 | 1.0684 | 1.247 | 1.247 | 1.293 | 1.235 | 1.247 | 54,923 | 1.2450 | -2.73% |
| 1998-06-26 | 0 | 1.100 | 1.100 | 1.140 | 1.100 | 1.140 | 22,000 | 24,280 | 1.1036 | 1.282 | 1.282 | 1.328 | 1.282 | 1.328 | 18,880 | 1.2860 | -2.65% |
| 1998-06-25 | 0 | 1.130 | 1.130 | 1.150 | - | - | 0 | 0 | - | 1.317 | 1.317 | 1.340 | - | - | 0 | - | 0.89% |
| 1998-06-24 | 0 | 1.120 | 1.100 | 1.150 | 1.100 | 1.120 | 102,000 | 113,200 | 1.1098 | 1.305 | 1.282 | 1.340 | 1.282 | 1.305 | 87,534 | 1.2932 | -1.75% |
| 1998-06-23 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.170 | 90,000 | 103,200 | 1.1467 | 1.328 | 1.328 | 1.340 | 1.328 | 1.363 | 77,236 | 1.3362 | -0.87% |
| 1998-06-22 | 0 | 1.150 | 1.140 | 1.170 | 1.150 | 1.190 | 100,000 | 115,900 | 1.1590 | 1.340 | 1.328 | 1.363 | 1.340 | 1.387 | 85,817 | 1.3505 | 1.32% |
| 1998-06-19 | 0 | 1.150 | 1.130 | 1.150 | 1.140 | 1.220 | 48,000 | 55,360 | 1.1533 | 1.323 | 1.300 | 1.323 | 1.311 | 1.403 | 41,737 | 1.3264 | -4.96% |
| 1998-06-18 | 0 | 1.210 | - | 1.280 | 1.200 | 1.270 | 593,000 | 730,900 | 1.2325 | 1.392 | - | 1.472 | 1.380 | 1.461 | 515,623 | 1.4175 | 0.83% |
| 1998-06-17 | 0 | 1.200 | 1.200 | 1.230 | 1.130 | 1.230 | 700,000 | 835,900 | 1.1941 | 1.380 | 1.380 | 1.415 | 1.300 | 1.415 | 608,661 | 1.3733 | 13.21% |
| 1998-06-16 | 0 | 1.060 | 1.050 | 1.100 | 1.060 | 1.150 | 230,000 | 251,600 | 1.0939 | 1.219 | 1.208 | 1.265 | 1.219 | 1.323 | 199,989 | 1.2581 | -6.19% |
| 1998-06-15 | 0 | 1.130 | 1.080 | 1.150 | 1.100 | 1.250 | 162,000 | 188,920 | 1.1662 | 1.300 | 1.242 | 1.323 | 1.265 | 1.438 | 140,862 | 1.3412 | -15.04% |
| 1998-06-12 | 0 | 1.330 | 1.320 | 1.330 | 1.330 | 1.370 | 1,040,000 | 1,412,580 | 1.3583 | 1.530 | 1.518 | 1.530 | 1.530 | 1.576 | 904,296 | 1.5621 | -5.00% |
| 1998-06-11 | 0 | 1.400 | - | 1.420 | 1.350 | 1.480 | 1,530,000 | 2,141,820 | 1.3999 | 1.610 | - | 1.633 | 1.553 | 1.702 | 1,330,359 | 1.6100 | -6.67% |
| 1998-06-10 | 0 | 1.500 | 1.500 | 1.540 | 1.500 | 1.540 | 60,000 | 90,400 | 1.5067 | 1.725 | 1.725 | 1.771 | 1.725 | 1.771 | 52,171 | 1.7328 | -9.09% |
| 1998-06-09 | 0 | 1.650 | - | 1.650 | 1.690 | 1.700 | 30,000 | 50,900 | 1.6967 | 1.898 | - | 1.898 | 1.944 | 1.955 | 26,085 | 1.9513 | -5.71% |
| 1998-06-08 | 0 | 1.750 | - | 1.800 | 1.750 | 1.750 | 20,000 | 35,000 | 1.7500 | 2.013 | - | 2.070 | 2.013 | 2.013 | 17,390 | 2.0126 | -2.78% |
| 1998-06-05 | 0 | 1.800 | - | 1.800 | 1.760 | 1.800 | 410,000 | 736,640 | 1.7967 | 2.070 | - | 2.070 | 2.024 | 2.070 | 356,501 | 2.0663 | 2.27% |
| 1998-06-04 | 0 | 1.760 | 1.760 | 1.830 | 1.760 | 1.780 | 130,000 | 229,700 | 1.7669 | 2.024 | 2.024 | 2.105 | 2.024 | 2.047 | 113,037 | 2.0321 | -3.83% |
| 1998-06-03 | 0 | 1.830 | 1.790 | 1.830 | 1.830 | 1.830 | 30,000 | 54,900 | 1.8300 | 2.105 | 2.059 | 2.105 | 2.105 | 2.105 | 26,085 | 2.1046 | -1.08% |
| 1998-06-02 | 0 | 1.850 | 1.830 | 1.850 | 1.820 | 1.850 | 1,190,000 | 2,198,880 | 1.8478 | 2.128 | 2.105 | 2.128 | 2.093 | 2.128 | 1,034,723 | 2.1251 | 0.00% |
| 1998-06-01 | 0 | 1.850 | 1.850 | 1.860 | 1.840 | 1.880 | 1,400,000 | 2,592,900 | 1.8521 | 2.128 | 2.128 | 2.139 | 2.116 | 2.162 | 1,217,322 | 2.1300 | -0.54% |
| 1998-05-29 | 0 | 1.860 | 1.860 | - | 1.800 | 1.850 | 758,000 | 1,405,190 | 1.8538 | 2.139 | 2.139 | - | 2.070 | 2.128 | 659,093 | 2.1320 | 0.54% |
| 1998-05-28 | 0 | 1.850 | - | 1.880 | 1.850 | 1.860 | 164,000 | 304,300 | 1.8555 | 2.128 | - | 2.162 | 2.128 | 2.139 | 142,601 | 2.1339 | 0.00% |
| 1998-05-27 | 0 | 1.850 | 1.850 | 1.860 | 1.820 | 1.850 | 548,000 | 1,009,000 | 1.8412 | 2.128 | 2.128 | 2.139 | 2.093 | 2.128 | 476,494 | 2.1175 | 0.00% |
| 1998-05-26 | 0 | 1.850 | 1.850 | 1.870 | 1.850 | 1.850 | 410,000 | 758,500 | 1.8500 | 2.128 | 2.128 | 2.151 | 2.128 | 2.128 | 356,501 | 2.1276 | 0.00% |
| 1998-05-25 | 0 | 1.850 | 1.850 | 1.890 | 1.850 | 1.850 | 20,000 | 37,000 | 1.8500 | 2.128 | 2.128 | 2.174 | 2.128 | 2.128 | 17,390 | 2.1276 | -1.60% |
| 1998-05-22 | 0 | 1.880 | - | 1.880 | 1.880 | 1.880 | 26,000 | 48,880 | 1.8800 | 2.162 | - | 2.162 | 2.162 | 2.162 | 22,607 | 2.1621 | 0.00% |
| 1998-05-21 | 0 | 1.880 | 1.880 | 1.960 | 1.850 | 1.970 | 240,000 | 457,600 | 1.9067 | 2.162 | 2.162 | 2.254 | 2.128 | 2.266 | 208,684 | 2.1928 | 1.62% |
| 1998-05-20 | 0 | 1.850 | 1.850 | 1.860 | 1.810 | 1.850 | 518,000 | 956,420 | 1.8464 | 2.128 | 2.128 | 2.139 | 2.082 | 2.128 | 450,409 | 2.1234 | 2.21% |
| 1998-05-19 | 0 | 1.810 | 1.800 | 1.900 | 1.800 | 1.810 | 40,000 | 72,200 | 1.8050 | 2.082 | 2.070 | 2.185 | 2.070 | 2.082 | 34,781 | 2.0759 | -1.63% |
| 1998-05-18 | 0 | 1.840 | 1.840 | 1.890 | 1.830 | 1.850 | 138,000 | 253,920 | 1.8400 | 2.116 | 2.116 | 2.174 | 2.105 | 2.128 | 119,993 | 2.1161 | -1.08% |
| 1998-05-15 | 0 | 1.860 | 1.860 | 1.900 | 1.860 | 1.860 | 40,000 | 74,400 | 1.8600 | 2.139 | 2.139 | 2.185 | 2.139 | 2.139 | 34,781 | 2.1391 | 0.54% |
| 1998-05-14 | 0 | 1.850 | 1.850 | - | 1.850 | 1.870 | 206,000 | 381,900 | 1.8539 | 2.128 | 2.128 | - | 2.128 | 2.151 | 179,120 | 2.1321 | 0.00% |
| 1998-05-13 | 0 | 1.850 | 1.850 | 1.880 | 1.850 | 1.880 | 298,000 | 552,800 | 1.8550 | 2.128 | 2.128 | 2.162 | 2.128 | 2.162 | 259,116 | 2.1334 | -1.60% |
| 1998-05-12 | 0 | 1.880 | 1.880 | 1.940 | 1.880 | 1.910 | 334,000 | 631,120 | 1.8896 | 2.162 | 2.162 | 2.231 | 2.162 | 2.197 | 290,418 | 2.1731 | -1.57% |
| 1998-05-11 | 0 | 1.910 | 1.900 | 1.920 | 1.900 | 1.930 | 356,000 | 677,760 | 1.9038 | 2.197 | 2.185 | 2.208 | 2.185 | 2.220 | 309,547 | 2.1895 | -2.05% |
| 1998-05-08 | 0 | 1.950 | 1.920 | 1.950 | 1.900 | 1.970 | 540,000 | 1,038,180 | 1.9226 | 2.243 | 2.208 | 2.243 | 2.185 | 2.266 | 469,538 | 2.2111 | 1.04% |
| 1998-05-07 | 0 | 1.930 | 1.900 | 1.950 | 1.850 | 1.950 | 1,078,000 | 2,066,160 | 1.9167 | 2.220 | 2.185 | 2.243 | 2.128 | 2.243 | 937,338 | 2.2043 | 1.58% |
| 1998-05-06 | 0 | 1.900 | 1.900 | 1.980 | 1.880 | 1.930 | 1,054,000 | 2,007,407 | 1.9046 | 2.185 | 2.185 | 2.277 | 2.162 | 2.220 | 916,469 | 2.1904 | -4.04% |
| 1998-05-05 | 0 | 1.980 | 1.960 | 2.025 | 1.970 | 2.025 | 974,000 | 1,939,000 | 1.9908 | 2.277 | 2.254 | 2.329 | 2.266 | 2.329 | 846,908 | 2.2895 | -5.71% |
| 1998-05-04 | 0 | 2.100 | 2.050 | 2.100 | 2.000 | 2.150 | 1,488,000 | 3,102,450 | 2.0850 | 2.415 | 2.358 | 2.415 | 2.300 | 2.473 | 1,293,839 | 2.3979 | -4.55% |
| 1998-05-01 | 0 | 2.200 | 2.150 | 2.200 | 2.050 | 2.225 | 2,830,000 | 6,063,150 | 2.1425 | 2.530 | 2.473 | 2.530 | 2.358 | 2.559 | 2,460,729 | 2.4640 | 11.11% |
| 1998-04-30 | 0 | 1.980 | 1.950 | 1.980 | 1.970 | 2.000 | 412,000 | 817,780 | 1.9849 | 2.277 | 2.243 | 2.277 | 2.266 | 2.300 | 358,240 | 2.2828 | -1.00% |
| 1998-04-29 | 0 | 2.000 | 2.000 | 2.025 | 1.970 | 2.075 | 780,000 | 1,586,550 | 2.0340 | 2.300 | 2.300 | 2.329 | 2.266 | 2.386 | 678,222 | 2.3393 | 0.00% |
| 1998-04-28 | 0 | 2.000 | 2.000 | 2.025 | 1.970 | 2.050 | 1,254,000 | 2,517,900 | 2.0079 | 2.300 | 2.300 | 2.329 | 2.266 | 2.358 | 1,090,372 | 2.3092 | -5.88% |
| 1998-04-27 | 0 | 2.125 | 2.050 | 2.125 | 2.075 | 2.200 | 770,000 | 1,634,100 | 2.1222 | 2.444 | 2.358 | 2.444 | 2.386 | 2.530 | 669,527 | 2.4407 | -6.59% |
| 1998-04-24 | 0 | 2.275 | 2.275 | 2.300 | 2.250 | 2.325 | 1,928,000 | 4,395,950 | 2.2801 | 2.616 | 2.616 | 2.645 | 2.588 | 2.674 | 1,676,426 | 2.6222 | -3.19% |
| 1998-04-23 | 0 | 2.350 | 2.325 | 2.375 | 2.200 | 2.450 | 3,002,000 | 6,933,850 | 2.3097 | 2.703 | 2.674 | 2.731 | 2.530 | 2.818 | 2,610,285 | 2.6564 | 5.62% |
| 1998-04-22 | 1 | 2.225 | - | - | - | - | 0 | 0 | - | 2.559 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 2.225 | 2.150 | 2.225 | 2.225 | 2.350 | 496,000 | 1,131,150 | 2.2805 | 2.559 | 2.473 | 2.559 | 2.559 | 2.703 | 431,280 | 2.6228 | -5.32% |
| 1998-04-20 | 0 | 2.350 | 2.325 | 2.350 | 2.200 | 2.400 | 1,710,000 | 3,996,500 | 2.3371 | 2.703 | 2.674 | 2.703 | 2.530 | 2.760 | 1,486,871 | 2.6879 | 3.30% |
| 1998-04-17 | 0 | 2.275 | 2.250 | 2.325 | 2.175 | 2.500 | 7,444,000 | 17,645,400 | 2.3704 | 2.616 | 2.588 | 2.674 | 2.501 | 2.875 | 6,472,673 | 2.7261 | 3.41% |
| 1998-04-16 | 0 | 2.200 | 2.175 | 2.200 | 2.050 | 2.250 | 4,328,000 | 9,369,050 | 2.1648 | 2.530 | 2.501 | 2.530 | 2.358 | 2.588 | 3,763,263 | 2.4896 | 7.32% |
| 1998-04-15 | 0 | 2.050 | 2.025 | 2.050 | 1.890 | 2.050 | 2,926,000 | 5,816,920 | 1.9880 | 2.358 | 2.329 | 2.358 | 2.174 | 2.358 | 2,544,202 | 2.2863 | 10.81% |
| 1998-04-14 | 0 | 1.850 | 1.850 | 1.860 | 1.790 | 1.880 | 738,000 | 1,356,140 | 1.8376 | 2.128 | 2.128 | 2.139 | 2.059 | 2.162 | 641,702 | 2.1133 | -0.54% |
| 1998-04-09 | 0 | 1.860 | 1.850 | 1.870 | 1.690 | 1.890 | 2,710,000 | 4,982,280 | 1.8385 | 2.139 | 2.128 | 2.151 | 1.944 | 2.174 | 2,356,387 | 2.1144 | 11.38% |
| 1998-04-08 | 0 | 1.670 | 1.630 | 1.700 | 1.630 | 1.760 | 1,644,000 | 2,743,080 | 1.6685 | 1.921 | 1.875 | 1.955 | 1.875 | 2.024 | 1,429,483 | 1.9189 | -4.57% |
| 1998-04-07 | 0 | 1.750 | 1.700 | 1.740 | 1.740 | 1.920 | 474,000 | 851,520 | 1.7965 | 2.013 | 1.955 | 2.001 | 2.001 | 2.208 | 412,150 | 2.0660 | -7.89% |
| 1998-04-03 | 0 | 1.900 | 1.880 | 1.920 | 1.860 | 1.900 | 2,594,000 | 4,871,480 | 1.8780 | 2.185 | 2.162 | 2.208 | 2.139 | 2.185 | 2,255,523 | 2.1598 | -0.52% |
| 1998-04-02 | 0 | 1.910 | 1.900 | 1.910 | 1.870 | 1.940 | 2,772,000 | 5,267,700 | 1.9003 | 2.197 | 2.185 | 2.197 | 2.151 | 2.231 | 2,410,297 | 2.1855 | -1.55% |
| 1998-04-01 | 0 | 1.940 | 1.930 | 1.980 | 1.900 | 1.980 | 720,000 | 1,398,480 | 1.9423 | 2.231 | 2.220 | 2.277 | 2.185 | 2.277 | 626,051 | 2.2338 | 0.00% |
| 1998-03-31 | 0 | 1.940 | 1.920 | 1.950 | 1.930 | 2.025 | 808,000 | 1,585,860 | 1.9627 | 2.231 | 2.208 | 2.243 | 2.220 | 2.329 | 702,568 | 2.2572 | -3.00% |
| 1998-03-30 | 0 | 2.000 | 1.980 | 2.000 | 1.980 | 2.075 | 1,352,000 | 2,740,800 | 2.0272 | 2.300 | 2.277 | 2.300 | 2.277 | 2.386 | 1,175,585 | 2.3314 | -2.44% |
| 1998-03-27 | 0 | 2.050 | 2.025 | 2.075 | 1.780 | 2.100 | 9,212,000 | 18,551,080 | 2.0138 | 2.358 | 2.329 | 2.386 | 2.047 | 2.415 | 8,009,976 | 2.3160 | 11.41% |
| 1998-03-26 | 0 | 1.840 | 1.780 | 1.790 | 1.750 | 1.900 | 2,628,000 | 4,812,740 | 1.8313 | 2.116 | 2.047 | 2.059 | 2.013 | 2.185 | 2,285,087 | 2.1062 | -3.16% |
| 1998-03-25 | 0 | 1.900 | 1.860 | 1.900 | 1.830 | 2.025 | 3,176,000 | 6,056,110 | 1.9068 | 2.185 | 2.139 | 2.185 | 2.105 | 2.329 | 2,761,581 | 2.1930 | -4.52% |
| 1998-03-24 | 0 | 1.990 | 1.970 | 1.990 | 1.690 | 2.350 | 15,904,300 | 32,474,655 | 2.0419 | 2.289 | 2.266 | 2.289 | 1.944 | 2.703 | 13,829,034 | 2.3483 | 22.84% |
| 1998-03-23 | 0 | 1.620 | 1.600 | 1.620 | 1.320 | 1.670 | 11,516,000 | 17,495,580 | 1.5192 | 1.863 | 1.840 | 1.863 | 1.518 | 1.921 | 10,013,340 | 1.7472 | 35.00% |
| 1998-03-20 | 1 | 1.200 | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-19 | 1 | 1.200 | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 1.200 | 1.200 | 1.230 | 1.190 | 1.230 | 916,000 | 1,100,300 | 1.2012 | 1.380 | 1.380 | 1.415 | 1.369 | 1.415 | 796,476 | 1.3815 | 0.84% |
| 1998-03-17 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.210 | 772,000 | 925,680 | 1.1991 | 1.369 | 1.369 | 1.380 | 1.369 | 1.392 | 671,266 | 1.3790 | -0.83% |
| 1998-03-16 | 0 | 1.200 | 1.170 | 1.200 | 1.170 | 1.250 | 1,510,000 | 1,814,500 | 1.2017 | 1.380 | 1.346 | 1.380 | 1.346 | 1.438 | 1,312,968 | 1.3820 | -4.00% |
| 1998-03-13 | 0 | 1.250 | 1.250 | 1.270 | 1.200 | 1.270 | 2,396,000 | 2,952,740 | 1.2324 | 1.438 | 1.438 | 1.461 | 1.380 | 1.461 | 2,083,359 | 1.4173 | 4.17% |
| 1998-03-12 | 0 | 1.200 | 1.190 | 1.200 | 1.200 | 1.270 | 2,520,000 | 3,141,880 | 1.2468 | 1.380 | 1.369 | 1.380 | 1.380 | 1.461 | 2,191,179 | 1.4339 | -1.64% |
| 1998-03-11 | 0 | 1.220 | 1.220 | 1.240 | 1.220 | 1.360 | 2,202,000 | 2,847,894 | 1.2933 | 1.403 | 1.403 | 1.426 | 1.403 | 1.564 | 1,914,673 | 1.4874 | -9.63% |
| 1998-03-10 | 0 | 1.350 | 1.330 | 1.350 | 1.210 | 1.360 | 4,894,000 | 6,190,740 | 1.2650 | 1.553 | 1.530 | 1.553 | 1.392 | 1.564 | 4,255,409 | 1.4548 | 13.45% |
| 1998-03-09 | 0 | 1.190 | 1.170 | 1.190 | 1.100 | 1.290 | 4,622,001 | 5,468,281 | 1.1831 | 1.369 | 1.346 | 1.369 | 1.265 | 1.484 | 4,018,901 | 1.3606 | 4.39% |
| 1998-03-06 | 0 | 1.140 | 1.130 | 1.150 | 0.900 | 1.180 | 7,094,000 | 7,818,800 | 1.1022 | 1.311 | 1.300 | 1.323 | 1.035 | 1.357 | 6,168,343 | 1.2676 | 11.76% |
| 1998-03-05 | 0 | 1.020 | 1.020 | 1.040 | 0.950 | 1.040 | 8,700,000 | 8,927,200 | 1.0261 | 1.173 | 1.173 | 1.196 | 1.093 | 1.196 | 7,564,784 | 1.1801 | -11.30% |
| 1998-03-04 | 0 | 1.150 | 1.150 | 1.180 | 0.880 | 1.160 | 14,506,000 | 14,619,540 | 1.0078 | 1.323 | 1.323 | 1.357 | 1.012 | 1.334 | 12,613,191 | 1.1591 | 30.68% |
| 1998-03-03 | 0 | 0.880 | 0.880 | 0.910 | 0.840 | 0.900 | 2,632,000 | 2,341,610 | 0.8897 | 1.012 | 1.012 | 1.047 | 0.966 | 1.035 | 2,288,565 | 1.0232 | -13.73% |
| 1998-03-02 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.020 | 492,000 | 493,800 | 1.0037 | 1.173 | 1.162 | 1.173 | 1.150 | 1.173 | 427,802 | 1.1543 | 2.00% |
| 1998-02-27 | 0 | 1.000 | 1.000 | 1.020 | 0.970 | 1.000 | 484,000 | 479,662 | 0.9910 | 1.150 | 1.150 | 1.173 | 1.116 | 1.150 | 420,845 | 1.1398 | 0.00% |
| 1998-02-26 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.020 | 184,000 | 185,152 | 1.0063 | 1.150 | 1.150 | 1.173 | 1.150 | 1.173 | 159,991 | 1.1573 | -1.96% |
| 1998-02-25 | 0 | 1.020 | 1.000 | 1.040 | 0.980 | 1.020 | 288,000 | 284,672 | 0.9884 | 1.173 | 1.150 | 1.196 | 1.127 | 1.173 | 250,420 | 1.1368 | 7.37% |
| 1998-02-24 | 0 | 0.950 | 0.910 | 0.950 | 0.950 | 0.950 | 170,000 | 161,500 | 0.9500 | 1.093 | 1.047 | 1.093 | 1.093 | 1.093 | 147,818 | 1.0926 | 4.40% |
| 1998-02-23 | 0 | 0.910 | 0.910 | 0.940 | 0.910 | 0.950 | 310,000 | 287,600 | 0.9277 | 1.047 | 1.047 | 1.081 | 1.047 | 1.093 | 269,550 | 1.0670 | 3.41% |
| 1998-02-20 | 0 | 0.880 | 0.880 | 0.950 | 0.880 | 0.880 | 100,000 | 88,000 | 0.8800 | 1.012 | 1.012 | 1.093 | 1.012 | 1.012 | 86,952 | 1.0121 | 0.00% |
| 1998-02-19 | 0 | 0.880 | 0.880 | 0.920 | 0.880 | 0.880 | 110,000 | 96,800 | 0.8800 | 1.012 | 1.012 | 1.058 | 1.012 | 1.012 | 95,647 | 1.0121 | 0.00% |
| 1998-02-18 | 0 | 0.880 | 0.870 | 0.900 | 0.840 | 0.880 | 1,020,000 | 885,192 | 0.8678 | 1.012 | 1.001 | 1.035 | 0.966 | 1.012 | 886,906 | 0.9981 | 1.15% |
| 1998-02-17 | 0 | 0.870 | 0.870 | 0.940 | 0.870 | 0.980 | 270,000 | 253,260 | 0.9380 | 1.001 | 1.001 | 1.081 | 1.001 | 1.127 | 234,769 | 1.0788 | -4.40% |
| 1998-02-16 | 0 | 0.910 | 0.910 | 1.020 | 0.910 | 0.910 | 20,000 | 18,200 | 0.9100 | 1.047 | 1.047 | 1.173 | 1.047 | 1.047 | 17,390 | 1.0466 | -8.08% |
| 1998-02-13 | 0 | 0.990 | 0.970 | 0.990 | 0.970 | 1.000 | 642,000 | 633,800 | 0.9872 | 1.139 | 1.116 | 1.139 | 1.116 | 1.150 | 558,229 | 1.1354 | -1.00% |
| 1998-02-12 | 0 | 1.000 | 1.000 | 1.040 | 1.000 | 1.030 | 1,350,000 | 1,357,720 | 1.0057 | 1.150 | 1.150 | 1.196 | 1.150 | 1.185 | 1,173,846 | 1.1566 | 0.00% |
| 1998-02-11 | 0 | 1.000 | 0.980 | 1.010 | 1.000 | 1.040 | 718,000 | 721,380 | 1.0047 | 1.150 | 1.127 | 1.162 | 1.150 | 1.196 | 624,312 | 1.1555 | 0.00% |
| 1998-02-10 | 0 | 1.000 | 1.000 | 1.020 | 0.990 | 1.030 | 608,000 | 614,040 | 1.0099 | 1.150 | 1.150 | 1.173 | 1.139 | 1.185 | 528,665 | 1.1615 | 9.89% |
| 1998-02-09 | 0 | 0.910 | 0.910 | - | 0.900 | 0.920 | 26,000 | 23,660 | 0.9100 | 1.047 | 1.047 | - | 1.035 | 1.058 | 22,607 | 1.0466 | 1.11% |
| 1998-02-06 | 0 | 0.900 | - | 0.900 | 0.900 | 0.950 | 270,000 | 254,100 | 0.9411 | 1.035 | - | 1.035 | 1.035 | 1.093 | 234,769 | 1.0823 | -5.26% |
| 1998-02-05 | 0 | 0.950 | 0.950 | - | - | - | 0 | 0 | - | 1.093 | 1.093 | - | - | - | 0 | - | 10.47% |
| 1998-02-04 | 0 | 0.860 | 0.860 | - | 0.830 | 0.830 | 2,000 | 1,660 | 0.8300 | 0.989 | 0.989 | - | 0.955 | 0.955 | 1,739 | 0.9546 | 6.17% |
| 1998-02-03 | 0 | 0.810 | 0.810 | - | 0.800 | 0.810 | 20,000 | 16,100 | 0.8050 | 0.932 | 0.932 | - | 0.920 | 0.932 | 17,390 | 0.9258 | 8.00% |
| 1998-02-02 | 0 | 0.750 | 0.750 | - | 0.740 | 0.740 | 1,910,000 | 1,316,500 | 0.6893 | 0.863 | 0.863 | - | 0.851 | 0.851 | 1,660,774 | 0.7927 | 7.14% |
| 1998-01-27 | 0 | 0.700 | 0.700 | - | 0.640 | 0.750 | 636,000 | 438,200 | 0.6890 | 0.805 | 0.805 | - | 0.736 | 0.863 | 553,012 | 0.7924 | 12.90% |
| 1998-01-26 | 0 | 0.620 | 0.580 | - | 0.620 | 0.630 | 80,000 | 50,200 | 0.6275 | 0.713 | 0.667 | - | 0.713 | 0.725 | 69,561 | 0.7217 | -4.62% |
| 1998-01-23 | 0 | 0.650 | 0.650 | - | 0.640 | 0.650 | 100,000 | 64,260 | 0.6426 | 0.748 | 0.748 | - | 0.736 | 0.748 | 86,952 | 0.7390 | -2.99% |
| 1998-01-22 | 0 | 0.670 | 0.660 | - | 0.670 | 0.670 | 324,000 | 217,080 | 0.6700 | 0.771 | 0.759 | - | 0.771 | 0.771 | 281,723 | 0.7705 | -5.63% |
| 1998-01-21 | 0 | 0.710 | 0.670 | 0.830 | 0.710 | 0.870 | 324,000 | 256,260 | 0.7909 | 0.817 | 0.771 | 0.955 | 0.817 | 1.001 | 281,723 | 0.9096 | -21.98% |
| 1998-01-20 | 0 | 0.910 | 0.890 | 1.000 | 0.910 | 1.000 | 314,000 | 302,620 | 0.9638 | 1.047 | 1.024 | 1.150 | 1.047 | 1.150 | 273,028 | 1.1084 | -9.00% |
| 1998-01-19 | 0 | 1.000 | 0.980 | 1.000 | 1.000 | 1.000 | 50,000 | 50,000 | 1.0000 | 1.150 | 1.127 | 1.150 | 1.150 | 1.150 | 43,476 | 1.1501 | 2.04% |
| 1998-01-16 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 1.000 | 104,000 | 103,920 | 0.9992 | 1.127 | 1.127 | 1.150 | 1.127 | 1.150 | 90,430 | 1.1492 | -5.77% |
| 1998-01-15 | 0 | 1.040 | 1.000 | 1.040 | 1.000 | 1.050 | 432,000 | 446,100 | 1.0326 | 1.196 | 1.150 | 1.196 | 1.150 | 1.208 | 375,631 | 1.1876 | -0.95% |
| 1998-01-14 | 0 | 1.050 | 1.000 | 1.090 | 1.000 | 1.050 | 570,000 | 595,000 | 1.0439 | 1.208 | 1.150 | 1.254 | 1.150 | 1.208 | 495,624 | 1.2005 | 5.00% |
| 1998-01-13 | 0 | 1.000 | 0.960 | 1.000 | 0.960 | 1.000 | 222,000 | 223,000 | 1.0045 | 1.150 | 1.104 | 1.150 | 1.104 | 1.150 | 193,032 | 1.1552 | 0.00% |
| 1998-01-12 | 0 | 1.000 | 0.960 | 1.200 | 0.980 | 1.200 | 880,000 | 933,400 | 1.0607 | 1.150 | 1.104 | 1.380 | 1.127 | 1.380 | 765,174 | 1.2199 | -20.00% |
| 1998-01-09 | 0 | 1.250 | 1.250 | 1.300 | 1.250 | 1.250 | 20,000 | 25,000 | 1.2500 | 1.438 | 1.438 | 1.495 | 1.438 | 1.438 | 17,390 | 1.4376 | -3.85% |
| 1998-01-08 | 0 | 1.300 | 1.250 | 1.380 | 1.220 | 1.380 | 458,000 | 583,940 | 1.2750 | 1.495 | 1.438 | 1.587 | 1.403 | 1.587 | 398,238 | 1.4663 | 0.00% |
| 1998-01-07 | 0 | 1.300 | 1.280 | 1.300 | 1.280 | 1.350 | 1,262,000 | 1,632,720 | 1.2938 | 1.495 | 1.472 | 1.495 | 1.472 | 1.553 | 1,097,328 | 1.4879 | -3.70% |
| 1998-01-06 | 0 | 1.350 | 1.350 | 1.400 | 1.350 | 1.410 | 738,000 | 1,025,200 | 1.3892 | 1.553 | 1.553 | 1.610 | 1.553 | 1.622 | 641,702 | 1.5976 | -3.57% |
| 1998-01-05 | 0 | 1.400 | 1.400 | 1.430 | 1.400 | 1.420 | 530,000 | 743,000 | 1.4019 | 1.610 | 1.610 | 1.645 | 1.610 | 1.633 | 460,843 | 1.6123 | -1.41% |
| 1998-01-02 | 0 | 1.420 | 1.420 | 1.440 | - | - | 10,000 | 14,200 | 1.4200 | 1.633 | 1.633 | 1.656 | - | - | 8,695 | 1.6331 | 0.00% |
| 1997-12-31 | 0 | 1.420 | 1.420 | 1.440 | 1.420 | 1.440 | 180,000 | 256,400 | 1.4244 | 1.633 | 1.633 | 1.656 | 1.633 | 1.656 | 156,513 | 1.6382 | 0.00% |
| 1997-12-30 | 0 | 1.420 | 1.420 | 1.450 | 1.420 | 1.420 | 542,000 | 769,640 | 1.4200 | 1.633 | 1.633 | 1.668 | 1.633 | 1.633 | 471,277 | 1.6331 | 0.00% |
| 1997-12-29 | 0 | 1.420 | 1.410 | 1.420 | 1.420 | 1.420 | 70,000 | 99,400 | 1.4200 | 1.633 | 1.622 | 1.633 | 1.633 | 1.633 | 60,866 | 1.6331 | 0.71% |
| 1997-12-24 | 0 | 1.410 | 1.410 | 1.430 | 1.400 | 1.410 | 80,000 | 111,680 | 1.3960 | 1.622 | 1.622 | 1.645 | 1.610 | 1.622 | 69,561 | 1.6055 | -0.70% |
| 1997-12-23 | 0 | 1.420 | 1.410 | 1.420 | 1.410 | 1.420 | 315,000 | 445,370 | 1.4139 | 1.633 | 1.622 | 1.633 | 1.622 | 1.633 | 273,897 | 1.6260 | 0.71% |
| 1997-12-22 | 0 | 1.410 | 1.410 | 1.440 | 1.380 | 1.450 | 516,000 | 726,060 | 1.4071 | 1.622 | 1.622 | 1.656 | 1.587 | 1.668 | 448,670 | 1.6182 | 1.44% |
| 1997-12-19 | 0 | 1.390 | 1.360 | 1.400 | 1.370 | 1.400 | 370,000 | 515,600 | 1.3935 | 1.599 | 1.564 | 1.610 | 1.576 | 1.610 | 321,721 | 1.6026 | -3.47% |
| 1997-12-18 | 0 | 1.440 | 1.440 | 1.450 | 1.400 | 1.440 | 1,540,000 | 2,200,300 | 1.4288 | 1.656 | 1.656 | 1.668 | 1.610 | 1.656 | 1,339,054 | 1.6432 | 0.70% |
| 1997-12-17 | 0 | 1.430 | 1.430 | 1.470 | 1.430 | 1.450 | 166,000 | 240,180 | 1.4469 | 1.645 | 1.645 | 1.691 | 1.645 | 1.668 | 144,340 | 1.6640 | 0.00% |
| 1997-12-16 | 0 | 1.430 | 1.420 | 1.470 | 1.430 | 1.430 | 218,000 | 311,740 | 1.4300 | 1.645 | 1.633 | 1.691 | 1.645 | 1.645 | 189,554 | 1.6446 | 0.00% |
| 1997-12-15 | 0 | 1.430 | 1.420 | 1.480 | 1.420 | 1.500 | 816,000 | 1,183,680 | 1.4506 | 1.645 | 1.633 | 1.702 | 1.633 | 1.725 | 709,525 | 1.6683 | -2.72% |
| 1997-12-12 | 0 | 1.470 | 1.380 | 1.480 | 1.350 | 1.470 | 2,338,000 | 3,318,300 | 1.4193 | 1.691 | 1.587 | 1.702 | 1.553 | 1.691 | 2,032,927 | 1.6323 | 1.38% |
| 1997-12-11 | 0 | 1.450 | 1.440 | 1.540 | 1.450 | 1.490 | 70,000 | 103,500 | 1.4786 | 1.668 | 1.656 | 1.771 | 1.668 | 1.714 | 60,866 | 1.7005 | -3.33% |
| 1997-12-10 | 0 | 1.500 | 1.480 | 1.530 | 1.500 | 1.500 | 130,000 | 195,000 | 1.5000 | 1.725 | 1.702 | 1.760 | 1.725 | 1.725 | 113,037 | 1.7251 | 0.00% |
| 1997-12-09 | 0 | 1.500 | 1.500 | 1.540 | 1.500 | 1.500 | 6,000 | 9,000 | 1.5000 | 1.725 | 1.725 | 1.771 | 1.725 | 1.725 | 5,217 | 1.7251 | -1.32% |
| 1997-12-08 | 0 | 1.520 | 1.500 | 1.530 | 1.490 | 1.520 | 434,000 | 658,660 | 1.5176 | 1.748 | 1.725 | 1.760 | 1.714 | 1.748 | 377,370 | 1.7454 | 1.33% |
| 1997-12-05 | 0 | 1.500 | 1.500 | 1.540 | 1.500 | 1.530 | 104,000 | 158,500 | 1.5240 | 1.725 | 1.725 | 1.771 | 1.725 | 1.760 | 90,430 | 1.7527 | -1.32% |
| 1997-12-04 | 0 | 1.520 | 1.510 | 1.520 | 1.500 | 1.520 | 476,000 | 717,360 | 1.5071 | 1.748 | 1.737 | 1.748 | 1.725 | 1.748 | 413,889 | 1.7332 | 2.70% |
| 1997-12-03 | 0 | 1.480 | 1.470 | 1.490 | 1.430 | 1.520 | 698,000 | 1,037,680 | 1.4866 | 1.702 | 1.691 | 1.714 | 1.645 | 1.748 | 606,922 | 1.7097 | 2.78% |
| 1997-12-02 | 0 | 1.440 | 1.400 | 1.460 | 1.390 | 1.440 | 134,000 | 189,360 | 1.4131 | 1.656 | 1.610 | 1.679 | 1.599 | 1.656 | 116,515 | 1.6252 | 1.41% |
| 1997-12-01 | 0 | 1.420 | 1.420 | 1.480 | 1.410 | 1.520 | 344,000 | 502,180 | 1.4598 | 1.633 | 1.633 | 1.702 | 1.622 | 1.748 | 299,113 | 1.6789 | -7.79% |
| 1997-11-28 | 0 | 1.540 | 1.540 | 1.560 | 1.470 | 1.600 | 548,000 | 849,920 | 1.5509 | 1.771 | 1.771 | 1.794 | 1.691 | 1.840 | 476,494 | 1.7837 | 2.67% |
| 1997-11-27 | 0 | 1.500 | 1.500 | 1.550 | 1.460 | 1.490 | 192,000 | 281,820 | 1.4678 | 1.725 | 1.725 | 1.783 | 1.679 | 1.714 | 166,947 | 1.6881 | 2.74% |
| 1997-11-26 | 0 | 1.460 | 1.450 | 1.470 | 1.460 | 1.600 | 2,180,000 | 3,315,940 | 1.5211 | 1.679 | 1.668 | 1.691 | 1.679 | 1.840 | 1,895,544 | 1.7493 | -10.98% |
| 1997-11-25 | 0 | 1.640 | 1.610 | 1.640 | 1.610 | 1.650 | 800,000 | 1,306,500 | 1.6331 | 1.886 | 1.852 | 1.886 | 1.852 | 1.898 | 695,612 | 1.8782 | -2.38% |
| 1997-11-24 | 0 | 1.680 | 1.640 | 1.690 | 1.610 | 1.740 | 862,000 | 1,454,880 | 1.6878 | 1.932 | 1.886 | 1.944 | 1.852 | 2.001 | 749,522 | 1.9411 | -3.45% |
| 1997-11-21 | 0 | 1.740 | 1.710 | 1.750 | 1.740 | 1.740 | 377,000 | 655,640 | 1.7391 | 2.001 | 1.967 | 2.013 | 2.001 | 2.001 | 327,807 | 2.0001 | -1.14% |
| 1997-11-20 | 0 | 1.760 | 1.710 | 1.770 | 1.710 | 1.760 | 3,826,000 | 6,662,160 | 1.7413 | 2.024 | 1.967 | 2.036 | 1.967 | 2.024 | 3,326,766 | 2.0026 | 3.53% |
| 1997-11-19 | 0 | 1.700 | 1.660 | 1.730 | 1.670 | 1.710 | 480,000 | 813,000 | 1.6938 | 1.955 | 1.909 | 1.990 | 1.921 | 1.967 | 417,367 | 1.9479 | -2.30% |
| 1997-11-18 | 0 | 1.740 | 1.700 | 1.750 | 1.700 | 1.750 | 400,000 | 692,720 | 1.7318 | 2.001 | 1.955 | 2.013 | 1.955 | 2.013 | 347,806 | 1.9917 | 6.10% |
| 1997-11-17 | 0 | 1.640 | 1.640 | 1.650 | 1.600 | 1.640 | 160,000 | 257,360 | 1.6085 | 1.886 | 1.886 | 1.898 | 1.840 | 1.886 | 139,122 | 1.8499 | 1.86% |
| 1997-11-14 | 0 | 1.610 | 1.600 | - | 1.590 | 1.610 | 222,000 | 354,820 | 1.5983 | 1.852 | 1.840 | - | 1.829 | 1.852 | 193,032 | 1.8381 | 0.62% |
| 1997-11-13 | 0 | 1.600 | 1.530 | - | 1.560 | 1.620 | 260,000 | 415,240 | 1.5971 | 1.840 | 1.760 | - | 1.794 | 1.863 | 226,074 | 1.8367 | -1.84% |
| 1997-11-12 | 0 | 1.630 | - | 1.630 | 1.590 | 1.700 | 208,000 | 340,300 | 1.6361 | 1.875 | - | 1.875 | 1.829 | 1.955 | 180,859 | 1.8816 | -6.32% |
| 1997-11-11 | 0 | 1.740 | 1.730 | 1.740 | 1.700 | 1.740 | 482,000 | 836,060 | 1.7346 | 2.001 | 1.990 | 2.001 | 1.955 | 2.001 | 419,106 | 1.9949 | 2.35% |
| 1997-11-10 | 0 | 1.700 | 1.700 | 1.750 | 1.680 | 1.700 | 716,000 | 1,214,920 | 1.6968 | 1.955 | 1.955 | 2.013 | 1.932 | 1.955 | 622,573 | 1.9514 | 0.00% |
| 1997-11-07 | 0 | 1.700 | 1.700 | 1.750 | 1.650 | 1.740 | 1,056,000 | 1,780,860 | 1.6864 | 1.955 | 1.955 | 2.013 | 1.898 | 2.001 | 918,208 | 1.9395 | -2.30% |
| 1997-11-06 | 0 | 1.740 | 1.730 | 1.780 | 1.650 | 1.780 | 180,000 | 313,000 | 1.7389 | 2.001 | 1.990 | 2.047 | 1.898 | 2.047 | 156,513 | 1.9998 | 5.45% |
| 1997-11-05 | 0 | 1.650 | 1.630 | 1.690 | 1.590 | 1.650 | 870,000 | 1,426,500 | 1.6397 | 1.898 | 1.875 | 1.944 | 1.829 | 1.898 | 756,478 | 1.8857 | 1.85% |
| 1997-11-04 | 0 | 1.620 | 1.570 | 1.620 | 1.580 | 1.720 | 1,024,000 | 1,691,780 | 1.6521 | 1.863 | 1.806 | 1.863 | 1.817 | 1.978 | 890,384 | 1.9001 | 1.25% |
| 1997-11-03 | 0 | 1.600 | 1.570 | 1.680 | 1.420 | 1.680 | 994,000 | 1,573,200 | 1.5827 | 1.840 | 1.806 | 1.932 | 1.633 | 1.932 | 864,298 | 1.8202 | 14.29% |
| 1997-10-31 | 0 | 1.400 | 1.380 | 1.420 | 1.290 | 1.410 | 1,324,000 | 1,813,620 | 1.3698 | 1.610 | 1.587 | 1.633 | 1.484 | 1.622 | 1,151,238 | 1.5754 | 12.00% |
| 1997-10-30 | 0 | 1.250 | 1.210 | 1.290 | 1.250 | 1.290 | 500,000 | 638,000 | 1.2760 | 1.438 | 1.392 | 1.484 | 1.438 | 1.484 | 434,758 | 1.4675 | -3.85% |
| 1997-10-29 | 0 | 1.300 | 1.300 | 1.330 | 1.260 | 1.450 | 1,110,000 | 1,499,792 | 1.3512 | 1.495 | 1.495 | 1.530 | 1.449 | 1.668 | 965,162 | 1.5539 | 6.56% |
| 1997-10-28 | 0 | 1.220 | 1.220 | 1.280 | 1.100 | 1.440 | 832,000 | 1,128,340 | 1.3562 | 1.403 | 1.403 | 1.472 | 1.265 | 1.656 | 723,437 | 1.5597 | -17.57% |
| 1997-10-27 | 0 | 1.480 | 1.480 | 1.520 | 1.470 | 1.560 | 422,000 | 644,860 | 1.5281 | 1.702 | 1.702 | 1.748 | 1.691 | 1.794 | 366,936 | 1.7574 | -6.33% |
| 1997-10-24 | 0 | 1.580 | 1.580 | 1.600 | 1.480 | 1.580 | 996,000 | 1,510,220 | 1.5163 | 1.817 | 1.817 | 1.840 | 1.702 | 1.817 | 866,037 | 1.7438 | 5.33% |
| 1997-10-23 | 0 | 1.500 | 1.500 | 1.530 | 1.500 | 1.600 | 288,000 | 457,600 | 1.5889 | 1.725 | 1.725 | 1.760 | 1.725 | 1.840 | 250,420 | 1.8273 | -10.18% |
| 1997-10-22 | 0 | 1.670 | 1.670 | 1.710 | 1.670 | 1.750 | 962,000 | 1,641,540 | 1.7064 | 1.921 | 1.921 | 1.967 | 1.921 | 2.013 | 836,474 | 1.9625 | -7.22% |
| 1997-10-21 | 0 | 1.800 | 1.780 | 1.840 | 1.800 | 1.950 | 696,000 | 1,312,980 | 1.8865 | 2.070 | 2.047 | 2.116 | 2.070 | 2.243 | 605,183 | 2.1696 | -7.69% |
| 1997-10-20 | 0 | 1.950 | - | 2.000 | 1.950 | 2.150 | 1,194,000 | 2,415,900 | 2.0234 | 2.243 | - | 2.300 | 2.243 | 2.473 | 1,038,201 | 2.3270 | -11.36% |
| 1997-10-17 | 0 | 2.200 | 2.200 | 2.250 | 2.000 | 2.250 | 878,000 | 1,822,650 | 2.0759 | 2.530 | 2.530 | 2.588 | 2.300 | 2.588 | 763,435 | 2.3874 | 10.00% |
| 1997-10-16 | 0 | 2.000 | 2.000 | 2.050 | 1.980 | 2.100 | 1,142,000 | 2,282,070 | 1.9983 | 2.300 | 2.300 | 2.358 | 2.277 | 2.415 | 992,987 | 2.2982 | 0.50% |
| 1997-10-15 | 0 | 1.990 | 1.990 | 2.000 | 1.940 | 2.050 | 1,068,000 | 2,125,760 | 1.9904 | 2.289 | 2.289 | 2.300 | 2.231 | 2.358 | 928,642 | 2.2891 | -4.10% |
| 1997-10-14 | 0 | 2.075 | 2.075 | 2.100 | 2.075 | 2.100 | 324,000 | 673,300 | 2.0781 | 2.386 | 2.386 | 2.415 | 2.386 | 2.415 | 281,723 | 2.3899 | 0.00% |
| 1997-10-13 | 0 | 2.075 | 2.075 | 2.100 | 2.000 | 2.100 | 1,590,000 | 3,216,750 | 2.0231 | 2.386 | 2.386 | 2.415 | 2.300 | 2.415 | 1,382,530 | 2.3267 | 3.75% |
| 1997-10-09 | 0 | 2.000 | 1.990 | 2.025 | 1.980 | 2.150 | 1,454,000 | 2,954,940 | 2.0323 | 2.300 | 2.289 | 2.329 | 2.277 | 2.473 | 1,264,275 | 2.3373 | -8.05% |
| 1997-10-08 | 0 | 2.175 | 2.175 | 2.200 | 2.175 | 2.250 | 650,000 | 1,443,550 | 2.2208 | 2.501 | 2.501 | 2.530 | 2.501 | 2.588 | 565,185 | 2.5541 | -1.14% |
| 1997-10-07 | 0 | 2.200 | 2.200 | 2.225 | 2.150 | 2.250 | 1,318,000 | 2,906,450 | 2.2052 | 2.530 | 2.530 | 2.559 | 2.473 | 2.588 | 1,146,021 | 2.5361 | 0.00% |
| 1997-10-06 | 0 | 2.200 | 2.200 | 2.250 | 2.200 | 2.300 | 234,000 | 529,600 | 2.2632 | 2.530 | 2.530 | 2.588 | 2.530 | 2.645 | 203,467 | 2.6029 | -4.35% |
| 1997-10-03 | 0 | 2.300 | 2.250 | 2.350 | 2.250 | 2.400 | 964,000 | 2,258,000 | 2.3423 | 2.645 | 2.588 | 2.703 | 2.588 | 2.760 | 838,213 | 2.6938 | -2.13% |
| 1997-09-30 | 0 | 2.350 | 2.350 | 2.375 | 2.200 | 2.350 | 516,000 | 1,177,050 | 2.2811 | 2.703 | 2.703 | 2.731 | 2.530 | 2.703 | 448,670 | 2.6234 | 3.30% |
| 1997-09-29 | 0 | 2.275 | 2.250 | 2.275 | 2.275 | 2.375 | 200,000 | 461,850 | 2.3093 | 2.616 | 2.588 | 2.616 | 2.616 | 2.731 | 173,903 | 2.6558 | -1.09% |
| 1997-09-26 | 0 | 2.300 | 2.275 | 2.350 | 2.200 | 2.350 | 844,000 | 1,956,750 | 2.3184 | 2.645 | 2.616 | 2.703 | 2.530 | 2.703 | 733,871 | 2.6663 | -2.13% |
| 1997-09-25 | 0 | 2.350 | 2.325 | 2.350 | 2.300 | 2.375 | 1,048,000 | 2,444,800 | 2.3328 | 2.703 | 2.674 | 2.703 | 2.645 | 2.731 | 911,252 | 2.6829 | 1.08% |
| 1997-09-24 | 0 | 2.325 | 2.250 | 2.325 | 2.200 | 2.350 | 674,000 | 1,554,350 | 2.3062 | 2.674 | 2.588 | 2.674 | 2.530 | 2.703 | 586,053 | 2.6522 | 1.09% |
| 1997-09-23 | 0 | 2.300 | 2.300 | 2.350 | 2.275 | 2.400 | 348,000 | 803,700 | 2.3095 | 2.645 | 2.645 | 2.703 | 2.616 | 2.760 | 302,591 | 2.6561 | -3.16% |
| 1997-09-22 | 0 | 2.375 | 2.375 | 2.475 | 2.300 | 2.525 | 628,000 | 1,530,100 | 2.4365 | 2.731 | 2.731 | 2.846 | 2.645 | 2.904 | 546,056 | 2.8021 | -7.77% |
| 1997-09-19 | 0 | 2.575 | 2.575 | 2.600 | 2.550 | 2.700 | 1,152,000 | 2,991,250 | 2.5966 | 2.961 | 2.961 | 2.990 | 2.933 | 3.105 | 1,001,682 | 2.9862 | 0.00% |
| 1997-09-18 | 0 | 2.575 | 2.575 | 2.625 | 2.500 | 2.675 | 984,000 | 2,515,800 | 2.5567 | 2.961 | 2.961 | 3.019 | 2.875 | 3.076 | 855,603 | 2.9404 | -4.63% |
| 1997-09-16 | 0 | 2.700 | 2.625 | 2.700 | 2.600 | 2.700 | 2,482,000 | 6,541,550 | 2.6356 | 3.105 | 3.019 | 3.105 | 2.990 | 3.105 | 2,158,137 | 3.0311 | 0.93% |
| 1997-09-15 | 0 | 2.675 | 2.650 | 2.700 | 2.550 | 2.700 | 5,682,000 | 14,999,850 | 2.6399 | 3.076 | 3.048 | 3.105 | 2.933 | 3.105 | 4,940,587 | 3.0360 | 0.94% |
| 1997-09-12 | 0 | 2.650 | 2.650 | 2.675 | 2.500 | 2.800 | 5,601,000 | 14,962,650 | 2.6714 | 3.048 | 3.048 | 3.076 | 2.875 | 3.220 | 4,870,156 | 3.0723 | -1.85% |
| 1997-09-11 | 0 | 2.700 | 2.650 | 2.700 | 2.600 | 2.925 | 13,104,000 | 36,137,050 | 2.7577 | 3.105 | 3.048 | 3.105 | 2.990 | 3.364 | 11,394,130 | 3.1715 | -0.92% |
| 1997-09-10 | 0 | 2.725 | 2.700 | 2.750 | 2.275 | 2.825 | 19,012,500 | 49,136,000 | 2.5844 | 3.134 | 3.105 | 3.163 | 2.616 | 3.249 | 16,531,662 | 2.9722 | 19.78% |
| 1997-09-09 | 0 | 2.275 | 2.275 | 2.300 | 2.100 | 2.300 | 6,982,000 | 15,561,600 | 2.2288 | 2.616 | 2.616 | 2.645 | 2.415 | 2.645 | 6,070,957 | 2.5633 | 7.06% |
| 1997-09-08 | 0 | 2.125 | 2.075 | 2.150 | 1.990 | 2.125 | 2,132,000 | 4,380,550 | 2.0547 | 2.444 | 2.386 | 2.473 | 2.289 | 2.444 | 1,853,807 | 2.3630 | 9.54% |
| 1997-09-05 | 0 | 1.940 | 1.940 | 1.970 | 1.900 | 1.990 | 2,150,000 | 4,180,760 | 1.9445 | 2.231 | 2.231 | 2.266 | 2.185 | 2.289 | 1,869,458 | 2.2363 | 1.57% |
| 1997-09-04 | 0 | 1.910 | 1.910 | 1.940 | 1.900 | 2.000 | 1,284,000 | 2,499,180 | 1.9464 | 2.197 | 2.197 | 2.231 | 2.185 | 2.300 | 1,116,458 | 2.2385 | -2.05% |
| 1997-09-03 | 0 | 1.950 | 1.930 | 1.990 | 1.900 | 2.000 | 1,432,000 | 2,813,540 | 1.9648 | 2.243 | 2.220 | 2.289 | 2.185 | 2.300 | 1,245,146 | 2.2596 | 5.98% |
| 1997-09-02 | 0 | 1.840 | 1.780 | 1.840 | 1.760 | 1.950 | 872,000 | 1,584,020 | 1.8165 | 2.116 | 2.047 | 2.116 | 2.024 | 2.243 | 758,217 | 2.0891 | -5.64% |
| 1997-09-01 | 0 | 1.950 | - | 1.950 | 1.950 | 2.125 | 1,404,000 | 2,804,410 | 1.9974 | 2.243 | - | 2.243 | 2.243 | 2.444 | 1,220,800 | 2.2972 | -2.50% |
| 1997-08-29 | 0 | 2.000 | 1.940 | 2.000 | 1.890 | 2.025 | 4,153,000 | 8,082,700 | 1.9462 | 2.300 | 2.231 | 2.300 | 2.174 | 2.329 | 3,611,098 | 2.2383 | -2.44% |
| 1997-08-28 | 0 | 2.050 | 2.050 | 2.075 | 2.025 | 2.100 | 2,402,000 | 4,971,850 | 2.0699 | 2.358 | 2.358 | 2.386 | 2.329 | 2.415 | 2,088,576 | 2.3805 | -1.20% |
| 1997-08-27 | 0 | 2.075 | 2.075 | 2.100 | 1.980 | 2.100 | 2,086,000 | 4,255,450 | 2.0400 | 2.386 | 2.386 | 2.415 | 2.277 | 2.415 | 1,813,809 | 2.3461 | 2.47% |
| 1997-08-26 | 0 | 2.025 | 2.025 | 2.050 | 2.025 | 2.125 | 1,108,000 | 2,296,200 | 2.0724 | 2.329 | 2.329 | 2.358 | 2.329 | 2.444 | 963,423 | 2.3834 | -4.71% |
| 1997-08-25 | 0 | 2.125 | 2.100 | 2.125 | 2.050 | 2.150 | 1,400,000 | 2,973,550 | 2.1240 | 2.444 | 2.415 | 2.444 | 2.358 | 2.473 | 1,217,322 | 2.4427 | 1.19% |
| 1997-08-22 | 0 | 2.100 | 2.100 | 2.125 | 2.050 | 2.100 | 1,558,000 | 3,219,400 | 2.0664 | 2.415 | 2.415 | 2.444 | 2.358 | 2.415 | 1,354,705 | 2.3765 | 0.00% |
| 1997-08-21 | 0 | 2.100 | 2.050 | 2.125 | 2.050 | 2.125 | 1,610,000 | 3,349,800 | 2.0806 | 2.415 | 2.358 | 2.444 | 2.358 | 2.444 | 1,399,920 | 2.3929 | 2.44% |
| 1997-08-20 | 0 | 2.050 | 2.025 | 2.050 | 2.025 | 2.100 | 2,142,000 | 4,419,800 | 2.0634 | 2.358 | 2.329 | 2.358 | 2.329 | 2.415 | 1,862,502 | 2.3730 | 1.23% |
| 1997-08-19 | 0 | 2.025 | 2.000 | 2.050 | 2.025 | 2.125 | 1,556,000 | 3,232,300 | 2.0773 | 2.329 | 2.300 | 2.358 | 2.329 | 2.444 | 1,352,966 | 2.3890 | -6.90% |
| 1997-08-15 | 0 | 2.175 | 2.175 | 2.200 | 2.150 | 2.275 | 1,316,000 | 2,870,100 | 2.1809 | 2.501 | 2.501 | 2.530 | 2.473 | 2.616 | 1,144,282 | 2.5082 | -3.33% |
| 1997-08-14 | 0 | 2.250 | 2.225 | 2.250 | 2.150 | 2.275 | 1,672,000 | 3,658,800 | 2.1883 | 2.588 | 2.559 | 2.588 | 2.473 | 2.616 | 1,453,830 | 2.5167 | 1.12% |
| 1997-08-13 | 0 | 2.225 | 2.225 | 2.250 | 2.150 | 2.275 | 3,200,000 | 7,051,500 | 2.2036 | 2.559 | 2.559 | 2.588 | 2.473 | 2.616 | 2,782,449 | 2.5343 | 2.30% |
| 1997-08-12 | 0 | 2.175 | 2.150 | 2.175 | 2.150 | 2.225 | 2,818,000 | 6,140,700 | 2.1791 | 2.501 | 2.473 | 2.501 | 2.473 | 2.559 | 2,450,295 | 2.5061 | -2.25% |
| 1997-08-11 | 0 | 2.225 | 2.200 | 2.250 | 2.100 | 2.225 | 1,206,000 | 2,636,300 | 2.1860 | 2.559 | 2.530 | 2.588 | 2.415 | 2.559 | 1,048,636 | 2.5140 | 0.00% |
| 1997-08-08 | 0 | 2.225 | 2.225 | 2.250 | 2.200 | 2.275 | 1,916,000 | 4,267,500 | 2.2273 | 2.559 | 2.559 | 2.588 | 2.530 | 2.616 | 1,665,992 | 2.5615 | -1.11% |
| 1997-08-07 | 0 | 2.250 | 2.250 | 2.275 | 2.225 | 2.375 | 2,310,000 | 5,237,350 | 2.2673 | 2.588 | 2.588 | 2.616 | 2.559 | 2.731 | 2,008,581 | 2.6075 | -1.10% |
| 1997-08-06 | 0 | 2.275 | 2.275 | 2.325 | 2.175 | 2.350 | 5,910,000 | 13,416,350 | 2.2701 | 2.616 | 2.616 | 2.674 | 2.501 | 2.703 | 5,138,836 | 2.6108 | 4.60% |
| 1997-08-05 | 0 | 2.175 | 2.175 | 2.200 | 2.125 | 2.175 | 1,418,000 | 3,048,350 | 2.1498 | 2.501 | 2.501 | 2.530 | 2.444 | 2.501 | 1,232,973 | 2.4724 | 2.35% |
| 1997-08-04 | 0 | 2.125 | 2.125 | 2.150 | 2.100 | 2.200 | 2,090,000 | 4,485,900 | 2.1464 | 2.444 | 2.444 | 2.473 | 2.415 | 2.530 | 1,817,287 | 2.4685 | -3.41% |
| 1997-08-01 | 0 | 2.200 | 2.175 | 2.200 | 2.200 | 2.225 | 780,000 | 1,719,100 | 2.2040 | 2.530 | 2.501 | 2.530 | 2.530 | 2.559 | 678,222 | 2.5347 | -1.12% |
| 1997-07-31 | 0 | 2.225 | 2.225 | 2.250 | 2.200 | 2.250 | 1,578,000 | 3,525,150 | 2.2339 | 2.559 | 2.559 | 2.588 | 2.530 | 2.588 | 1,372,095 | 2.5692 | 2.30% |
| 1997-07-30 | 0 | 2.175 | 2.175 | 2.225 | 2.175 | 2.250 | 1,066,000 | 2,360,200 | 2.2141 | 2.501 | 2.501 | 2.559 | 2.501 | 2.588 | 926,903 | 2.5463 | -1.14% |
| 1997-07-29 | 0 | 2.200 | 2.200 | 2.225 | 2.200 | 2.400 | 2,116,000 | 4,753,150 | 2.2463 | 2.530 | 2.530 | 2.559 | 2.530 | 2.760 | 1,839,895 | 2.5834 | -8.33% |
| 1997-07-28 | 0 | 2.400 | 2.400 | 2.425 | 2.100 | 2.450 | 4,344,000 | 10,120,550 | 2.3298 | 2.760 | 2.760 | 2.789 | 2.415 | 2.818 | 3,777,175 | 2.6794 | 11.63% |
| 1997-07-25 | 0 | 2.150 | 2.125 | 2.150 | 2.125 | 2.175 | 1,002,000 | 2,143,000 | 2.1387 | 2.473 | 2.444 | 2.473 | 2.444 | 2.501 | 871,254 | 2.4597 | -1.15% |
| 1997-07-24 | 0 | 2.175 | 2.175 | 2.200 | 2.100 | 2.250 | 2,036,000 | 4,419,200 | 2.1705 | 2.501 | 2.501 | 2.530 | 2.415 | 2.588 | 1,770,333 | 2.4963 | 2.35% |
| 1997-07-23 | 0 | 2.125 | 2.100 | 2.125 | 2.100 | 2.150 | 2,360,000 | 4,989,650 | 2.1143 | 2.444 | 2.415 | 2.444 | 2.415 | 2.473 | 2,052,056 | 2.4315 | 0.00% |
| 1997-07-22 | 0 | 2.125 | 2.100 | 2.125 | 2.100 | 2.200 | 2,048,000 | 4,355,800 | 2.1269 | 2.444 | 2.415 | 2.444 | 2.415 | 2.530 | 1,780,768 | 2.4460 | -4.49% |
| 1997-07-21 | 0 | 2.225 | 2.200 | 2.225 | 2.175 | 2.275 | 3,664,000 | 8,194,650 | 2.2365 | 2.559 | 2.530 | 2.559 | 2.501 | 2.616 | 3,185,905 | 2.5722 | 2.30% |
| 1997-07-18 | 0 | 2.175 | 2.175 | 2.200 | 2.100 | 2.200 | 2,854,000 | 6,117,200 | 2.1434 | 2.501 | 2.501 | 2.530 | 2.415 | 2.530 | 2,481,597 | 2.4650 | 4.82% |
| 1997-07-17 | 0 | 2.075 | 2.075 | 2.100 | 2.075 | 2.175 | 2,028,000 | 4,303,650 | 2.1221 | 2.386 | 2.386 | 2.415 | 2.386 | 2.501 | 1,763,377 | 2.4406 | 0.00% |
| 1997-07-16 | 0 | 2.075 | 2.075 | 2.100 | 2.000 | 2.075 | 3,654,000 | 7,466,300 | 2.0433 | 2.386 | 2.386 | 2.415 | 2.300 | 2.386 | 3,177,209 | 2.3500 | 4.27% |
| 1997-07-15 | 0 | 1.990 | 1.990 | 2.000 | 1.880 | 2.100 | 9,768,000 | 19,624,160 | 2.0090 | 2.289 | 2.289 | 2.300 | 2.162 | 2.415 | 8,493,427 | 2.3105 | 6.42% |
| 1997-07-14 | 0 | 1.870 | 1.850 | 1.870 | 1.760 | 1.870 | 2,174,000 | 3,963,860 | 1.8233 | 2.151 | 2.128 | 2.151 | 2.024 | 2.151 | 1,890,327 | 2.0969 | 9.36% |
| 1997-07-11 | 0 | 1.710 | 1.710 | 1.730 | 1.680 | 1.790 | 2,386,000 | 4,114,898 | 1.7246 | 1.967 | 1.967 | 1.990 | 1.932 | 2.059 | 2,074,664 | 1.9834 | 3.64% |
| 1997-07-10 | 0 | 1.650 | 1.650 | 1.660 | 1.570 | 1.650 | 591,000 | 969,110 | 1.6398 | 1.898 | 1.898 | 1.909 | 1.806 | 1.898 | 513,884 | 1.8859 | 3.12% |
| 1997-07-09 | 0 | 1.600 | - | 1.630 | 1.600 | 1.670 | 1,662,000 | 2,742,640 | 1.6502 | 1.840 | - | 1.875 | 1.840 | 1.921 | 1,445,135 | 1.8978 | -1.84% |
| 1997-07-08 | 0 | 1.630 | 1.620 | 1.640 | 1.620 | 1.660 | 858,000 | 1,403,840 | 1.6362 | 1.875 | 1.863 | 1.886 | 1.863 | 1.909 | 746,044 | 1.8817 | 0.62% |
| 1997-07-07 | 0 | 1.620 | 1.620 | 1.650 | 1.580 | 1.620 | 382,000 | 613,180 | 1.6052 | 1.863 | 1.863 | 1.898 | 1.817 | 1.863 | 332,155 | 1.8461 | -1.22% |
| 1997-07-04 | 0 | 1.640 | 1.630 | 1.650 | 1.630 | 1.720 | 920,000 | 1,530,180 | 1.6632 | 1.886 | 1.875 | 1.898 | 1.875 | 1.978 | 799,954 | 1.9128 | -4.65% |
| 1997-07-03 | 0 | 1.720 | 1.700 | 1.780 | 1.520 | 1.830 | 4,322,000 | 7,437,160 | 1.7208 | 1.978 | 1.955 | 2.047 | 1.748 | 2.105 | 3,758,046 | 1.9790 | 10.97% |
| 1997-06-27 | 0 | 1.550 | 1.550 | 1.560 | 1.530 | 1.700 | 3,822,000 | 6,144,840 | 1.6078 | 1.783 | 1.783 | 1.794 | 1.760 | 1.955 | 3,323,288 | 1.8490 | -9.36% |
| 1997-06-26 | 0 | 1.710 | 1.710 | 1.730 | 1.700 | 1.800 | 1,792,000 | 3,123,220 | 1.7429 | 1.967 | 1.967 | 1.990 | 1.955 | 2.070 | 1,558,172 | 2.0044 | -3.93% |
| 1997-06-25 | 0 | 1.780 | 1.780 | 1.820 | 1.780 | 1.880 | 1,638,000 | 3,040,818 | 1.8564 | 2.047 | 2.047 | 2.093 | 2.047 | 2.162 | 1,424,266 | 2.1350 | -5.32% |
| 1997-06-24 | 0 | 1.880 | 1.880 | 1.890 | 1.880 | 1.900 | 742,000 | 1,400,180 | 1.8870 | 2.162 | 2.162 | 2.174 | 2.162 | 2.185 | 645,180 | 2.1702 | -1.05% |
| 1997-06-23 | 0 | 1.900 | 1.900 | 1.910 | 1.840 | 1.900 | 1,168,000 | 2,189,460 | 1.8745 | 2.185 | 2.185 | 2.197 | 2.116 | 2.185 | 1,015,594 | 2.1558 | 2.15% |
| 1997-06-20 | 0 | 1.860 | 1.810 | 1.860 | 1.850 | 2.000 | 2,218,000 | 4,218,440 | 1.9019 | 2.139 | 2.082 | 2.139 | 2.128 | 2.300 | 1,928,585 | 2.1873 | -7.00% |
| 1997-06-19 | 0 | 2.000 | 2.000 | 2.050 | 1.990 | 2.050 | 2,504,000 | 5,010,200 | 2.0009 | 2.300 | 2.300 | 2.358 | 2.289 | 2.358 | 2,177,267 | 2.3011 | 0.50% |
| 1997-06-18 | 0 | 1.990 | 1.980 | 2.000 | 1.970 | 1.990 | 678,000 | 1,342,440 | 1.9800 | 2.289 | 2.277 | 2.300 | 2.266 | 2.289 | 589,531 | 2.2771 | 0.00% |
| 1997-06-17 | 0 | 1.990 | 1.990 | 2.000 | 1.980 | 2.000 | 746,000 | 1,482,980 | 1.9879 | 2.289 | 2.289 | 2.300 | 2.277 | 2.300 | 648,659 | 2.2862 | 0.51% |
| 1997-06-16 | 0 | 1.980 | 1.980 | 2.025 | 1.970 | 2.075 | 1,922,000 | 3,848,090 | 2.0021 | 2.277 | 2.277 | 2.329 | 2.266 | 2.386 | 1,671,209 | 2.3026 | 0.00% |
| 1997-06-13 | 0 | 1.980 | 1.970 | 1.980 | 1.900 | 1.990 | 1,496,000 | 2,953,560 | 1.9743 | 2.277 | 2.266 | 2.277 | 2.185 | 2.289 | 1,300,795 | 2.2706 | 0.00% |
| 1997-06-12 | 0 | 1.980 | 1.980 | 2.000 | 1.980 | 2.100 | 1,608,000 | 3,301,150 | 2.0530 | 2.277 | 2.277 | 2.300 | 2.277 | 2.415 | 1,398,181 | 2.3610 | -5.71% |
| 1997-06-11 | 0 | 2.100 | 2.100 | 2.125 | 2.100 | 2.175 | 2,210,000 | 4,717,730 | 2.1347 | 2.415 | 2.415 | 2.444 | 2.415 | 2.501 | 1,921,629 | 2.4551 | -2.33% |
| 1997-06-10 | 0 | 2.150 | 2.150 | 2.225 | 2.150 | 2.300 | 2,354,000 | 5,242,450 | 2.2270 | 2.473 | 2.473 | 2.559 | 2.473 | 2.645 | 2,046,839 | 2.5612 | -6.52% |
| 1997-06-06 | 0 | 2.300 | 2.300 | 2.325 | 2.250 | 2.350 | 2,822,000 | 6,491,300 | 2.3002 | 2.645 | 2.645 | 2.674 | 2.588 | 2.703 | 2,453,773 | 2.6454 | 2.22% |
| 1997-06-05 | 0 | 2.250 | 2.250 | 2.275 | 2.225 | 2.275 | 682,000 | 1,538,250 | 2.2555 | 2.588 | 2.588 | 2.616 | 2.559 | 2.616 | 593,010 | 2.5940 | -1.10% |
| 1997-06-04 | 0 | 2.275 | 2.275 | 2.300 | 2.275 | 2.425 | 640,000 | 1,481,900 | 2.3155 | 2.616 | 2.616 | 2.645 | 2.616 | 2.789 | 556,490 | 2.6629 | -2.15% |
| 1997-06-03 | 0 | 2.325 | 2.250 | 2.275 | 2.250 | 2.375 | 2,843,000 | 6,623,100 | 2.3296 | 2.674 | 2.588 | 2.616 | 2.588 | 2.731 | 2,472,032 | 2.6792 | -1.06% |
| 1997-06-02 | 0 | 2.350 | 2.325 | 2.350 | 2.300 | 2.350 | 1,054,000 | 2,471,800 | 2.3452 | 2.703 | 2.674 | 2.703 | 2.645 | 2.703 | 916,469 | 2.6971 | 2.17% |
| 1997-05-30 | 0 | 2.300 | 2.300 | 2.350 | 2.225 | 2.375 | 1,968,000 | 4,541,400 | 2.3076 | 2.645 | 2.645 | 2.703 | 2.559 | 2.731 | 1,711,206 | 2.6539 | 1.10% |
| 1997-05-29 | 0 | 2.275 | 2.275 | 2.300 | 2.275 | 2.375 | 2,872,000 | 6,649,092 | 2.3151 | 2.616 | 2.616 | 2.645 | 2.616 | 2.731 | 2,497,248 | 2.6626 | -2.15% |
| 1997-05-28 | 0 | 2.325 | 2.325 | 2.350 | 2.275 | 2.400 | 3,106,000 | 7,246,650 | 2.3331 | 2.674 | 2.674 | 2.703 | 2.616 | 2.760 | 2,700,715 | 2.6832 | 0.00% |
| 1997-05-27 | 0 | 2.325 | 2.300 | 2.325 | 2.325 | 2.500 | 2,908,000 | 6,903,900 | 2.3741 | 2.674 | 2.645 | 2.674 | 2.674 | 2.875 | 2,528,551 | 2.7304 | -7.00% |
| 1997-05-26 | 0 | 2.500 | 2.500 | 2.525 | 2.500 | 2.650 | 1,066,000 | 2,702,300 | 2.5350 | 2.875 | 2.875 | 2.904 | 2.875 | 3.048 | 926,903 | 2.9154 | -4.76% |
| 1997-05-23 | 0 | 2.625 | 2.525 | 2.625 | 2.525 | 2.650 | 2,320,000 | 5,953,300 | 2.5661 | 3.019 | 2.904 | 3.019 | 2.904 | 3.048 | 2,017,276 | 2.9512 | -0.94% |
| 1997-05-22 | 0 | 2.650 | 2.650 | 2.675 | 2.525 | 2.700 | 2,796,000 | 7,293,450 | 2.6085 | 3.048 | 3.048 | 3.076 | 2.904 | 3.105 | 2,431,165 | 3.0000 | 0.00% |
| 1997-05-21 | 0 | 2.650 | 2.550 | 2.650 | 2.450 | 2.650 | 4,782,000 | 12,157,050 | 2.5423 | 3.048 | 2.933 | 3.048 | 2.818 | 3.048 | 4,158,023 | 2.9238 | 8.16% |
| 1997-05-20 | 0 | 2.450 | 2.450 | 2.475 | 2.150 | 2.450 | 8,169,000 | 19,237,680 | 2.3550 | 2.818 | 2.818 | 2.846 | 2.473 | 2.818 | 7,103,072 | 2.7084 | 16.67% |
| 1997-05-19 | 0 | 2.100 | 2.100 | 2.125 | 2.050 | 2.300 | 7,229,000 | 15,530,900 | 2.1484 | 2.415 | 2.415 | 2.444 | 2.358 | 2.645 | 6,285,727 | 2.4708 | -11.58% |
| 1997-05-16 | 0 | 2.375 | 2.325 | 2.375 | 2.350 | 2.450 | 6,282,000 | 14,944,300 | 2.3789 | 2.731 | 2.674 | 2.731 | 2.703 | 2.818 | 5,462,296 | 2.7359 | -5.00% |
| 1997-05-15 | 0 | 2.500 | 2.500 | 2.550 | 2.475 | 2.675 | 2,859,000 | 7,387,300 | 2.5839 | 2.875 | 2.875 | 2.933 | 2.846 | 3.076 | 2,485,945 | 2.9716 | -8.26% |
| 1997-05-14 | 0 | 2.725 | 2.725 | 2.775 | 2.725 | 2.825 | 676,000 | 1,860,850 | 2.7527 | 3.134 | 3.134 | 3.191 | 3.134 | 3.249 | 587,792 | 3.1658 | -3.54% |
| 1997-05-13 | 0 | 2.825 | 2.800 | 2.825 | 2.800 | 2.875 | 2,215,000 | 6,259,150 | 2.8258 | 3.249 | 3.220 | 3.249 | 3.220 | 3.306 | 1,925,977 | 3.2499 | -0.88% |
| 1997-05-12 | 0 | 2.850 | 2.850 | 2.875 | 2.850 | 2.900 | 1,732,000 | 4,952,850 | 2.8596 | 3.278 | 3.278 | 3.306 | 3.278 | 3.335 | 1,506,001 | 3.2887 | 0.00% |
| 1997-05-09 | 0 | 2.850 | 2.850 | 2.875 | 2.825 | 2.900 | 3,092,000 | 8,824,200 | 2.8539 | 3.278 | 3.278 | 3.306 | 3.249 | 3.335 | 2,688,542 | 3.2822 | -0.87% |
| 1997-05-08 | 0 | 2.875 | 2.850 | 2.875 | 2.850 | 2.875 | 1,400,000 | 4,002,600 | 2.8590 | 3.306 | 3.278 | 3.306 | 3.278 | 3.306 | 1,217,322 | 3.2880 | 0.00% |
| 1997-05-07 | 0 | 2.875 | 2.850 | 2.875 | 2.800 | 2.900 | 3,308,000 | 9,478,700 | 2.8654 | 3.306 | 3.278 | 3.306 | 3.220 | 3.335 | 2,876,357 | 3.2954 | 0.00% |
| 1997-05-06 | 0 | 2.875 | 2.875 | 2.900 | 2.650 | 2.875 | 4,838,000 | 13,411,700 | 2.7722 | 3.306 | 3.306 | 3.335 | 3.048 | 3.306 | 4,206,716 | 3.1882 | 2.68% |
| 1997-05-05 | 0 | 2.800 | 2.750 | 2.800 | 2.750 | 2.900 | 4,282,000 | 11,936,850 | 2.7877 | 3.220 | 3.163 | 3.220 | 3.163 | 3.335 | 3,723,265 | 3.2060 | -2.61% |
| 1997-05-02 | 0 | 2.875 | 2.850 | 2.875 | 2.800 | 2.900 | 4,636,000 | 13,324,950 | 2.8742 | 3.306 | 3.278 | 3.306 | 3.220 | 3.335 | 4,031,074 | 3.3056 | 2.68% |
| 1997-05-01 | 0 | 2.800 | 2.800 | 2.825 | 2.725 | 2.900 | 7,468,000 | 21,038,450 | 2.8171 | 3.220 | 3.220 | 3.249 | 3.134 | 3.335 | 6,493,541 | 3.2399 | -3.45% |
| 1997-04-30 | 0 | 2.900 | 2.850 | 2.950 | 2.850 | 3.050 | 8,579,000 | 25,372,236 | 2.9575 | 3.335 | 3.278 | 3.393 | 3.278 | 3.508 | 7,459,573 | 3.4013 | -4.92% |
| 1997-04-29 | 0 | 3.050 | 3.050 | 3.075 | 2.800 | 3.100 | 14,481,000 | 42,792,400 | 2.9551 | 3.508 | 3.508 | 3.536 | 3.220 | 3.565 | 12,591,453 | 3.3985 | -1.61% |
| 1997-04-28 | 0 | 3.100 | 3.100 | 3.125 | 3.075 | 3.300 | 19,241,000 | 61,590,308 | 3.2010 | 3.565 | 3.565 | 3.594 | 3.536 | 3.795 | 16,730,347 | 3.6814 | -3.88% |
| 1997-04-25 | 0 | 3.225 | 3.200 | 3.225 | 3.100 | 3.650 | 78,116,000 | 257,657,550 | 3.2984 | 3.709 | 3.680 | 3.709 | 3.565 | 4.198 | 67,923,068 | 3.7934 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.