CTF Services Limited (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00659 | 1997-04-25 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-11-28 | 487,415,798 | 3,000 | 299 | 12.0177 | 4,055,803,931 | 2025-11-18 |
| 2 | 2025-11-26 | 487,412,798 | 5,997,391 | 300 | 12.0177 | 4,055,803,931 | 2025-11-18 |
| 3 | 2025-11-20 | 481,415,407 | 2,607,561 | 300 | 11.8698 | 4,055,803,931 | 2025-11-18 |
| 4 | 2025-11-18 | 478,807,846 | 1,303,780 | 297 | 11.8055 | 4,055,803,931 | 2025-11-18 |
| 5 | 2025-11-14 | 477,504,066 | 5,000 | 297 | 11.7771 | 4,054,500,151 | 2025-10-31 |
| 6 | 2025-11-12 | 477,499,066 | -3,000 | 295 | 11.7770 | 4,054,500,151 | 2025-10-31 |
| 7 | 2025-11-11 | 477,502,066 | 15,000 | 297 | 11.7771 | 4,054,500,151 | 2025-10-31 |
| 8 | 2025-11-07 | 477,487,066 | -18,000 | 295 | 11.7767 | 4,054,500,151 | 2025-10-31 |
| 9 | 2025-11-04 | 477,505,066 | -1,000 | 294 | 11.7772 | 4,054,500,151 | 2025-10-31 |
| 10 | 2025-10-30 | 477,506,066 | 1,000 | 294 | 11.8381 | 4,033,639,659 | 2025-09-30 |
| 11 | 2025-10-27 | 477,505,066 | -290 | 294 | 11.8381 | 4,033,639,659 | 2025-09-30 |
| 12 | 2025-10-24 | 477,505,356 | -48,000 | 294 | 11.8381 | 4,033,639,659 | 2025-09-30 |
| 13 | 2025-10-21 | 477,553,356 | -10,000 | 294 | 11.8393 | 4,033,639,659 | 2025-09-30 |
| 14 | 2025-10-20 | 477,563,356 | -2,000 | 293 | 11.8395 | 4,033,639,659 | 2025-09-30 |
| 15 | 2025-10-17 | 477,565,356 | 1,293,780 | 292 | 11.8396 | 4,033,639,659 | 2025-09-30 |
| 16 | 2025-10-15 | 476,271,576 | -4,000 | 291 | 11.8075 | 4,033,639,659 | 2025-09-30 |
| 17 | 2025-10-14 | 476,275,576 | -60,000 | 291 | 11.8076 | 4,033,639,659 | 2025-09-30 |
| 18 | 2025-10-13 | 476,335,576 | 3,829,342 | 291 | 11.8091 | 4,033,639,659 | 2025-09-30 |
| 19 | 2025-10-10 | 472,506,234 | 3,911,342 | 291 | 11.7141 | 4,033,639,659 | 2025-09-30 |
| 20 | 2025-10-09 | 468,594,892 | -3,929,342 | 291 | 11.6172 | 4,033,639,659 | 2025-09-30 |
| 21 | 2025-10-06 | 472,524,234 | 15,645,370 | 291 | 11.7146 | 4,033,639,659 | 2025-09-30 |
| 22 | 2025-10-03 | 456,878,864 | 27,000 | 290 | 11.3267 | 4,033,639,659 | 2025-09-30 |
| 23 | 2025-10-02 | 456,851,864 | 2,592,561 | 289 | 11.3260 | 4,033,639,659 | 2025-09-30 |
| 24 | 2025-09-29 | 454,259,303 | -13,000 | 289 | 11.2837 | 4,025,816,976 | 2025-08-31 |
| 25 | 2025-09-26 | 454,272,303 | 2,607,561 | 283 | 11.2840 | 4,025,816,976 | 2025-08-31 |
| 26 | 2025-09-23 | 451,664,742 | 418 | 284 | 11.2192 | 4,025,816,976 | 2025-08-31 |
| 27 | 2025-09-22 | 451,664,324 | 2,607,561 | 285 | 11.2192 | 4,025,816,976 | 2025-08-31 |
| 28 | 2025-09-19 | 449,056,763 | -180,000 | 286 | 11.1544 | 4,025,816,976 | 2025-08-31 |
| 29 | 2025-09-18 | 449,236,763 | -1,000 | 287 | 11.1589 | 4,025,816,976 | 2025-08-31 |
| 30 | 2025-09-09 | 449,237,763 | 3,156 | 288 | 11.1589 | 4,025,816,976 | 2025-08-31 |
| 31 | 2025-09-04 | 449,234,607 | -35,000 | 288 | 11.1588 | 4,025,816,976 | 2025-08-31 |
| 32 | 2025-09-02 | 449,269,607 | 2,846 | 288 | 11.1597 | 4,025,816,976 | 2025-08-31 |
| 33 | 2025-08-20 | 449,266,761 | -6,000 | 287 | 11.1596 | 4,025,816,976 | 2025-07-31 |
| 34 | 2025-08-19 | 449,272,761 | 453 | 286 | 11.1598 | 4,025,816,976 | 2025-07-31 |
| 35 | 2025-07-29 | 449,272,308 | -6,979 | 283 | 11.2042 | 4,009,849,458 | 2025-06-30 |
| 36 | 2025-07-28 | 449,279,287 | 15,150 | 283 | 11.2044 | 4,009,849,458 | 2025-06-30 |
| 37 | 2025-07-25 | 449,264,137 | 1,610 | 283 | 11.2040 | 4,009,849,458 | 2025-06-30 |
| 38 | 2025-07-24 | 449,262,527 | 6,765,899 | 283 | 11.2040 | 4,009,849,458 | 2025-06-30 |
| 39 | 2025-07-17 | 442,496,628 | 3,247,631 | 283 | 11.0352 | 4,009,849,458 | 2025-06-30 |
| 40 | 2025-07-15 | 439,248,997 | 3,247,630 | 283 | 10.9543 | 4,009,849,458 | 2025-06-30 |
| 41 | 2025-07-08 | 436,001,367 | 2,706,358 | 283 | 10.8733 | 4,009,849,458 | 2025-06-30 |
| 42 | 2025-06-24 | 433,295,009 | 1,082,543 | 283 | 10.8087 | 4,008,766,915 | 2025-05-31 |
| 43 | 2025-06-02 | 432,212,466 | 2,436 | 284 | 10.7817 | 4,008,766,915 | 2025-05-31 |
| 44 | 2025-05-26 | 432,210,030 | 50,000 | 285 | 10.7911 | 4,005,248,649 | 2025-04-30 |
| 45 | 2025-05-22 | 432,160,030 | 3,518,266 | 284 | 10.7898 | 4,005,248,649 | 2025-04-30 |
| 46 | 2025-05-19 | 428,641,764 | 18 | 286 | 10.7020 | 4,005,248,649 | 2025-04-30 |
| 47 | 2025-05-09 | 428,641,746 | -50,000 | 287 | 10.7020 | 4,005,248,649 | 2025-04-30 |
| 48 | 2025-04-30 | 428,691,746 | -12,000 | 287 | 10.7032 | 4,005,248,649 | 2025-04-30 |
| 49 | 2025-04-17 | 428,703,746 | -50,000 | 287 | 10.7035 | 4,005,248,649 | 2025-03-31 |
| 50 | 2025-04-15 | 428,753,746 | -10,000 | 287 | 10.7048 | 4,005,248,649 | 2025-03-31 |
| 51 | 2025-04-10 | 428,763,746 | -10,000 | 287 | 10.7050 | 4,005,248,649 | 2025-03-31 |
| 52 | 2025-04-08 | 428,773,746 | 15,000 | 289 | 10.7053 | 4,005,248,649 | 2025-03-31 |
| 53 | 2025-03-31 | 428,758,746 | 3,729,950 | 288 | 10.7049 | 4,005,248,649 | 2025-03-31 |
| 54 | 2025-03-27 | 425,028,796 | 1,500 | 288 | 10.6323 | 3,997,540,085 | 2025-02-28 |
| 55 | 2025-03-24 | 425,027,296 | 3,978,614 | 288 | 10.6322 | 3,997,540,085 | 2025-02-28 |
| 56 | 2025-03-13 | 421,048,682 | -10,000 | 289 | 10.5327 | 3,997,540,085 | 2025-02-28 |
| 57 | 2025-03-12 | 421,058,682 | -2,981 | 289 | 10.5329 | 3,997,540,085 | 2025-02-28 |
| 58 | 2025-03-11 | 421,061,663 | 32,000 | 287 | 10.5330 | 3,997,540,085 | 2025-02-28 |
| 59 | 2025-03-10 | 421,029,663 | -1,000 | 286 | 10.5322 | 3,997,540,085 | 2025-02-28 |
| 60 | 2025-03-06 | 421,030,663 | -4,000 | 287 | 10.5322 | 3,997,540,085 | 2025-02-28 |
| 61 | 2025-03-05 | 421,034,663 | 293 | 286 | 10.5323 | 3,997,540,085 | 2025-02-28 |
| 62 | 2025-02-27 | 421,034,370 | -10,000 | 287 | 10.5323 | 3,997,540,085 | 2025-01-31 |
| 63 | 2025-02-21 | 421,044,370 | -134,000 | 288 | 10.5326 | 3,997,540,085 | 2025-01-31 |
| 64 | 2025-02-14 | 421,178,370 | 4,000 | 288 | 10.5359 | 3,997,540,085 | 2025-01-31 |
| 65 | 2025-02-11 | 421,174,370 | 1,000 | 288 | 10.5358 | 3,997,540,085 | 2025-01-31 |
| 66 | 2025-02-10 | 421,173,370 | 1,317 | 288 | 10.5358 | 3,997,540,085 | 2025-01-31 |
| 67 | 2025-02-05 | 421,172,053 | -10,000 | 288 | 10.5358 | 3,997,540,085 | 2025-01-31 |
| 68 | 2025-02-04 | 421,182,053 | 50,000 | 288 | 10.5360 | 3,997,540,085 | 2025-01-31 |
| 69 | 2025-01-23 | 421,132,053 | 6,702 | 288 | 10.5348 | 3,997,540,085 | 2024-12-31 |
| 70 | 2025-01-16 | 421,125,351 | -1,500 | 289 | 10.5346 | 3,997,540,085 | 2024-12-31 |
| 71 | 2025-01-14 | 421,126,851 | 30,000,000 | 289 | 10.5346 | 3,997,540,085 | 2024-12-31 |
| 72 | 2025-01-08 | 391,126,851 | 16,797 | 289 | 9.7842 | 3,997,540,085 | 2024-12-31 |
| 73 | 2025-01-06 | 391,110,054 | -16,000 | 289 | 9.7838 | 3,997,540,085 | 2024-12-31 |
| 74 | 2024-12-24 | 391,126,054 | 5,005 | 289 | 9.7842 | 3,997,540,085 | 2024-11-30 |
| 75 | 2024-12-18 | 391,121,049 | 2,189 | 289 | 9.7840 | 3,997,540,085 | 2024-11-30 |
| 76 | 2024-12-17 | 391,118,860 | 1,000 | 287 | 9.7840 | 3,997,540,085 | 2024-11-30 |
| 77 | 2024-12-13 | 391,117,860 | 130 | 287 | 9.7840 | 3,997,540,085 | 2024-11-30 |
| 78 | 2024-12-12 | 391,117,730 | -50,000 | 287 | 9.7840 | 3,997,540,085 | 2024-11-30 |
| 79 | 2024-11-14 | 391,167,730 | -3,000 | 291 | 9.7852 | 3,997,540,085 | 2024-10-31 |
| 80 | 2024-11-05 | 391,170,730 | -25,000 | 294 | 9.7853 | 3,997,540,085 | 2024-10-31 |
| 81 | 2024-11-01 | 391,195,730 | -18,000 | 294 | 9.7859 | 3,997,540,085 | 2024-10-31 |
| 82 | 2024-10-29 | 391,213,730 | 34,366 | 294 | 9.7864 | 3,997,540,085 | 2024-09-30 |
| 83 | 2024-10-23 | 391,179,364 | 13,181 | 296 | 9.7855 | 3,997,540,085 | 2024-09-30 |
| 84 | 2024-10-16 | 391,166,183 | -1,000 | 295 | 9.7852 | 3,997,540,085 | 2024-09-30 |
| 85 | 2024-10-15 | 391,167,183 | 30,987 | 295 | 9.7852 | 3,997,540,085 | 2024-09-30 |
| 86 | 2024-10-14 | 391,136,196 | 14,000 | 295 | 9.7844 | 3,997,540,085 | 2024-09-30 |
| 87 | 2024-10-09 | 391,122,196 | -602,000 | 295 | 9.7841 | 3,997,540,085 | 2024-09-30 |
| 88 | 2024-10-04 | 391,724,196 | -3,000 | 296 | 9.7991 | 3,997,540,085 | 2024-09-30 |
| 89 | 2024-10-03 | 391,727,196 | 6,924 | 295 | 9.7992 | 3,997,540,085 | 2024-09-30 |
| 90 | 2024-09-30 | 391,720,272 | 11,562 | 297 | 9.7990 | 3,997,540,085 | 2024-09-30 |
| 91 | 2024-09-26 | 391,708,710 | -13,181 | 297 | 9.7987 | 3,997,540,085 | 2024-08-31 |
| 92 | 2024-09-12 | 391,721,891 | 5,000 | 300 | 9.7991 | 3,997,540,085 | 2024-08-31 |
| 93 | 2024-09-05 | 391,716,891 | 31,000 | 302 | 9.7989 | 3,997,540,085 | 2024-08-31 |
| 94 | 2024-09-03 | 391,685,891 | 122,932 | 302 | 9.7982 | 3,997,540,085 | 2024-08-31 |
| 95 | 2024-08-30 | 391,562,959 | 2,970 | 301 | 9.7951 | 3,997,540,085 | 2024-07-31 |
| 96 | 2024-08-29 | 391,559,989 | 2,000 | 301 | 9.7950 | 3,997,540,085 | 2024-07-31 |
| 97 | 2024-08-15 | 391,557,989 | 2,408 | 303 | 9.7950 | 3,997,540,085 | 2024-07-31 |
| 98 | 2024-08-05 | 391,555,581 | 117 | 303 | 9.7949 | 3,997,540,085 | 2024-07-31 |
| 99 | 2024-07-29 | 391,555,464 | -11,712 | 306 | 9.7949 | 3,997,540,085 | 2024-06-30 |
| 100 | 2024-07-18 | 391,567,176 | -5,000 | 308 | 9.7952 | 3,997,540,085 | 2024-06-30 |
| 101 | 2024-07-17 | 391,572,176 | 180,000 | 309 | 9.7953 | 3,997,540,085 | 2024-06-30 |
| 102 | 2024-07-11 | 391,392,176 | -7,000 | 308 | 9.7908 | 3,997,540,085 | 2024-06-30 |
| 103 | 2024-07-04 | 391,399,176 | -1,888 | 307 | 9.7910 | 3,997,540,085 | 2024-06-30 |
| 104 | 2024-06-25 | 391,401,064 | -178,061 | 307 | 9.7910 | 3,997,540,085 | 2024-05-31 |
| 105 | 2024-06-20 | 391,579,125 | -4,000 | 307 | 9.7955 | 3,997,540,085 | 2024-05-31 |
| 106 | 2024-06-18 | 391,583,125 | 300 | 308 | 9.7956 | 3,997,540,085 | 2024-05-31 |
| 107 | 2024-05-31 | 391,582,825 | 31,833 | 306 | 9.7956 | 3,997,540,085 | 2024-05-31 |
| 108 | 2024-05-28 | 391,550,992 | -20,000 | 306 | 9.7948 | 3,997,540,085 | 2024-04-30 |
| 109 | 2024-05-22 | 391,570,992 | 967 | 304 | 9.7953 | 3,997,540,085 | 2024-04-30 |
| 110 | 2024-05-14 | 391,570,025 | 1,500 | 303 | 9.7953 | 3,997,540,085 | 2024-04-30 |
| 111 | 2024-05-13 | 391,568,525 | 10,000 | 303 | 9.7952 | 3,997,540,085 | 2024-04-30 |
| 112 | 2024-05-09 | 391,558,525 | -10,000 | 303 | 9.7950 | 3,997,540,085 | 2024-04-30 |
| 113 | 2024-05-08 | 391,568,525 | -3,000 | 303 | 9.7952 | 3,997,540,085 | 2024-04-30 |
| 114 | 2024-05-06 | 391,571,525 | 2,491 | 302 | 9.7953 | 3,997,540,085 | 2024-04-30 |
| 115 | 2024-04-30 | 391,569,034 | 3,095 | 301 | 9.7952 | 3,997,540,085 | 2024-04-30 |
| 116 | 2024-04-25 | 391,565,939 | 12,005 | 300 | 9.7952 | 3,997,540,085 | 2024-04-19 |
| 117 | 2024-04-23 | 391,553,934 | -4,390 | 301 | 9.7949 | 3,997,540,085 | 2024-04-19 |
| 118 | 2024-04-19 | 391,558,324 | 8,665,372 | 301 | 9.7950 | 3,997,540,085 | 2024-04-19 |
| 119 | 2024-04-16 | 382,892,952 | -5,000 | 301 | 9.7879 | 3,911,910,349 | 2024-03-31 |
| 120 | 2024-04-09 | 382,897,952 | -4,000 | 301 | 9.7880 | 3,911,910,349 | 2024-03-31 |
| 121 | 2024-04-03 | 382,901,952 | 511 | 303 | 9.7881 | 3,911,910,349 | 2024-03-31 |
| 122 | 2024-04-02 | 382,901,441 | 61 | 303 | 9.7881 | 3,911,910,349 | 2024-03-31 |
| 123 | 2024-03-20 | 382,901,380 | 5,993 | 299 | 9.7881 | 3,911,910,349 | 2024-02-29 |
| 124 | 2024-03-07 | 382,895,387 | 4,000 | 304 | 9.7879 | 3,911,910,349 | 2024-02-29 |
| 125 | 2024-03-04 | 382,891,387 | 69,765 | 302 | 9.7878 | 3,911,910,349 | 2024-02-29 |
| 126 | 2024-02-16 | 382,821,622 | 166,203 | 304 | 9.7861 | 3,911,910,349 | 2024-01-31 |
| 127 | 2024-02-05 | 382,655,419 | -84,765 | 305 | 9.7818 | 3,911,910,349 | 2024-01-31 |
| 128 | 2024-01-26 | 382,740,184 | 84,765 | 305 | 9.7840 | 3,911,910,349 | 2023-12-31 |
| 129 | 2024-01-12 | 382,655,419 | -3,000 | 306 | 9.7818 | 3,911,910,349 | 2023-12-31 |
| 130 | 2024-01-10 | 382,658,419 | 8,805 | 306 | 9.7819 | 3,911,910,349 | 2023-12-31 |
| 131 | 2023-12-28 | 382,649,614 | -470,000 | 305 | 9.7817 | 3,911,910,349 | 2023-11-30 |
| 132 | 2023-12-15 | 383,119,614 | 970 | 303 | 9.7937 | 3,911,910,349 | 2023-11-30 |
| 133 | 2023-12-12 | 383,118,644 | -5,000 | 303 | 9.7936 | 3,911,910,349 | 2023-11-30 |
| 134 | 2023-12-01 | 383,123,644 | 12,000 | 301 | 9.7938 | 3,911,910,349 | 2023-11-30 |
| 135 | 2023-11-30 | 383,111,644 | -6,000 | 301 | 9.7935 | 3,911,910,349 | 2023-11-30 |
| 136 | 2023-11-28 | 383,117,644 | -7,000 | 301 | 9.7950 | 3,911,375,849 | 2023-10-31 |
| 137 | 2023-11-23 | 383,124,644 | -94,543,139 | 293 | 9.7951 | 3,911,375,849 | 2023-10-31 |
| 138 | 2023-11-22 | 477,667,783 | -3,386,668 | 298 | 12.2123 | 3,911,375,849 | 2023-10-31 |
| 139 | 2023-11-21 | 481,054,451 | -18,187,403 | 299 | 12.2989 | 3,911,375,849 | 2023-10-31 |
| 140 | 2023-11-20 | 499,241,854 | -1,992,923 | 299 | 12.7638 | 3,911,375,849 | 2023-10-31 |
| 141 | 2023-11-17 | 501,234,777 | -91,000 | 299 | 12.8148 | 3,911,375,849 | 2023-10-31 |
| 142 | 2023-11-16 | 501,325,777 | -29,881 | 301 | 12.8171 | 3,911,375,849 | 2023-10-31 |
| 143 | 2023-11-15 | 501,355,658 | -12,539,654 | 302 | 12.8179 | 3,911,375,849 | 2023-10-31 |
| 144 | 2023-11-14 | 513,895,312 | -67,774,245 | 304 | 13.1385 | 3,911,375,849 | 2023-10-31 |
| 145 | 2023-11-13 | 581,669,557 | -191,075,681 | 306 | 14.8712 | 3,911,375,849 | 2023-10-31 |
| 146 | 2023-11-10 | 772,745,238 | -100,985,655 | 307 | 19.7564 | 3,911,375,849 | 2023-10-31 |
| 147 | 2023-11-09 | 873,730,893 | -11,272,986 | 307 | 22.3382 | 3,911,375,849 | 2023-10-31 |
| 148 | 2023-11-08 | 885,003,879 | -8,223,738 | 310 | 22.6264 | 3,911,375,849 | 2023-10-31 |
| 149 | 2023-11-07 | 893,227,617 | -20,650,635 | 313 | 22.8367 | 3,911,375,849 | 2023-10-31 |
| 150 | 2023-11-06 | 913,878,252 | -202,000 | 315 | 23.3646 | 3,911,375,849 | 2023-10-31 |
| 151 | 2023-11-03 | 914,080,252 | -293,503 | 315 | 23.3698 | 3,911,375,849 | 2023-10-31 |
| 152 | 2023-11-02 | 914,373,755 | -1,455,296 | 316 | 23.3773 | 3,911,375,849 | 2023-10-31 |
| 153 | 2023-11-01 | 915,829,051 | -3,564,870 | 316 | 23.4145 | 3,911,375,849 | 2023-10-31 |
| 154 | 2023-10-31 | 919,393,921 | -537,635 | 318 | 23.5056 | 3,911,375,849 | 2023-10-31 |
| 155 | 2023-10-30 | 919,931,556 | -26,000 | 318 | 23.5212 | 3,911,076,849 | 2023-09-30 |
| 156 | 2023-10-27 | 919,957,556 | 26,587 | 319 | 23.5218 | 3,911,076,849 | 2023-09-30 |
| 157 | 2023-10-26 | 919,930,969 | 76,000 | 319 | 23.5212 | 3,911,076,849 | 2023-09-30 |
| 158 | 2023-10-25 | 919,854,969 | -5,480,634 | 319 | 23.5192 | 3,911,076,849 | 2023-09-30 |
| 159 | 2023-10-24 | 925,335,603 | -782,000 | 320 | 23.6594 | 3,911,076,849 | 2023-09-30 |
| 160 | 2023-10-20 | 926,117,603 | -13,015 | 321 | 23.6794 | 3,911,076,849 | 2023-09-30 |
| 161 | 2023-10-19 | 926,130,618 | 7,000 | 321 | 23.6797 | 3,911,076,849 | 2023-09-30 |
| 162 | 2023-10-18 | 926,123,618 | -2,961,975 | 323 | 23.6795 | 3,911,076,849 | 2023-09-30 |
| 163 | 2023-10-17 | 929,085,593 | -24,500 | 324 | 23.7552 | 3,911,076,849 | 2023-09-30 |
| 164 | 2023-10-16 | 929,110,093 | 100,000 | 323 | 23.7559 | 3,911,076,849 | 2023-09-30 |
| 165 | 2023-10-06 | 929,010,093 | 12,000 | 326 | 23.7533 | 3,911,076,849 | 2023-09-30 |
| 166 | 2023-09-26 | 928,998,093 | -10,000 | 328 | 23.7562 | 3,910,555,849 | 2023-08-31 |
| 167 | 2023-09-21 | 929,008,093 | 27,000 | 329 | 23.7564 | 3,910,555,849 | 2023-08-31 |
| 168 | 2023-09-20 | 928,981,093 | -1,000 | 330 | 23.7557 | 3,910,555,849 | 2023-08-31 |
| 169 | 2023-09-19 | 928,982,093 | 494,000 | 330 | 23.7558 | 3,910,555,849 | 2023-08-31 |
| 170 | 2023-09-18 | 928,488,093 | 154,000 | 330 | 23.7431 | 3,910,555,849 | 2023-08-31 |
| 171 | 2023-09-15 | 928,334,093 | 30,000 | 329 | 23.7392 | 3,910,555,849 | 2023-08-31 |
| 172 | 2023-09-13 | 928,304,093 | 70,000 | 329 | 23.7384 | 3,910,555,849 | 2023-08-31 |
| 173 | 2023-09-06 | 928,234,093 | 28,932 | 330 | 23.7366 | 3,910,555,849 | 2023-08-31 |
| 174 | 2023-09-05 | 928,205,161 | 8,000 | 333 | 23.7359 | 3,910,555,849 | 2023-08-31 |
| 175 | 2023-08-30 | 928,197,161 | 5,000 | 334 | 23.7359 | 3,910,524,849 | 2023-07-31 |
| 176 | 2023-08-29 | 928,192,161 | 3,500 | 334 | 23.7357 | 3,910,524,849 | 2023-07-31 |
| 177 | 2023-08-22 | 928,188,661 | 9,000 | 332 | 23.7357 | 3,910,524,849 | 2023-07-31 |
| 178 | 2023-08-18 | 928,179,661 | 1,677 | 334 | 23.7354 | 3,910,524,849 | 2023-07-31 |
| 179 | 2023-08-16 | 928,177,984 | 9,000 | 334 | 23.7354 | 3,910,524,849 | 2023-07-31 |
| 180 | 2023-08-14 | 928,168,984 | 10,300 | 338 | 23.7352 | 3,910,524,849 | 2023-07-31 |
| 181 | 2023-07-28 | 928,158,684 | 5,000 | 342 | 23.7351 | 3,910,482,349 | 2023-06-30 |
| 182 | 2023-07-27 | 928,153,684 | 20,500 | 342 | 23.7350 | 3,910,482,349 | 2023-06-30 |
| 183 | 2023-07-26 | 928,133,184 | 10,000 | 342 | 23.7345 | 3,910,482,349 | 2023-06-30 |
| 184 | 2023-07-21 | 928,123,184 | 1,000 | 345 | 23.7342 | 3,910,482,349 | 2023-06-30 |
| 185 | 2023-07-13 | 928,122,184 | -7,500 | 349 | 23.7342 | 3,910,482,349 | 2023-06-30 |
| 186 | 2023-07-11 | 928,129,684 | 379 | 350 | 23.7344 | 3,910,482,349 | 2023-06-30 |
| 187 | 2023-07-10 | 928,129,305 | 19,000 | 352 | 23.7344 | 3,910,482,349 | 2023-06-30 |
| 188 | 2023-07-07 | 928,110,305 | 4,000 | 353 | 23.7339 | 3,910,482,349 | 2023-06-30 |
| 189 | 2023-07-06 | 928,106,305 | 7,000 | 354 | 23.7338 | 3,910,482,349 | 2023-06-30 |
| 190 | 2023-07-05 | 928,099,305 | 24,834 | 354 | 23.7336 | 3,910,482,349 | 2023-06-30 |
| 191 | 2023-07-04 | 928,074,471 | 50,000 | 354 | 23.7330 | 3,910,482,349 | 2023-06-30 |
| 192 | 2023-07-03 | 928,024,471 | 88,500 | 354 | 23.7317 | 3,910,482,349 | 2023-06-30 |
| 193 | 2023-06-30 | 927,935,971 | 88,861 | 355 | 23.7295 | 3,910,482,349 | 2023-06-30 |
| 194 | 2023-06-29 | 927,847,110 | 203,000 | 359 | 23.7275 | 3,910,427,849 | 2023-05-31 |
| 195 | 2023-06-28 | 927,644,110 | 152,537 | 372 | 23.7223 | 3,910,427,849 | 2023-05-31 |
| 196 | 2023-06-26 | 927,491,573 | 23,000 | 382 | 23.7184 | 3,910,427,849 | 2023-05-31 |
| 197 | 2023-06-16 | 927,468,573 | 105,000 | 379 | 23.7178 | 3,910,427,849 | 2023-05-31 |
| 198 | 2023-06-15 | 927,363,573 | 10,000 | 381 | 23.7151 | 3,910,427,849 | 2023-05-31 |
| 199 | 2023-06-12 | 927,353,573 | 4,970 | 381 | 23.7149 | 3,910,427,849 | 2023-05-31 |
| 200 | 2023-06-06 | 927,348,603 | -5,000 | 385 | 23.7148 | 3,910,427,849 | 2023-05-31 |
| 201 | 2023-06-01 | 927,353,603 | -24,000 | 384 | 23.7149 | 3,910,427,849 | 2023-05-31 |
| 202 | 2023-05-31 | 927,377,603 | -14,000 | 384 | 23.7155 | 3,910,427,849 | 2023-05-31 |
| 203 | 2023-05-24 | 927,391,603 | -20,000 | 383 | 23.7159 | 3,910,427,849 | 2023-04-30 |
| 204 | 2023-05-23 | 927,411,603 | -6,000 | 383 | 23.7164 | 3,910,427,849 | 2023-04-30 |
| 205 | 2023-05-11 | 927,417,603 | -95,000 | 382 | 23.7165 | 3,910,427,849 | 2023-04-30 |
| 206 | 2023-05-03 | 927,512,603 | -10,000 | 381 | 23.7190 | 3,910,427,849 | 2023-04-30 |
| 207 | 2023-05-02 | 927,522,603 | -1,362 | 380 | 23.7192 | 3,910,427,849 | 2023-04-30 |
| 208 | 2023-04-26 | 927,523,965 | -212,000 | 381 | 23.7192 | 3,910,427,849 | 2023-03-31 |
| 209 | 2023-04-25 | 927,735,965 | -5,000 | 381 | 23.7247 | 3,910,427,849 | 2023-03-31 |
| 210 | 2023-04-24 | 927,740,965 | -182,000 | 382 | 23.7248 | 3,910,427,849 | 2023-03-31 |
| 211 | 2023-04-20 | 927,922,965 | -41,000 | 382 | 23.7294 | 3,910,427,849 | 2023-03-31 |
| 212 | 2023-04-17 | 927,963,965 | -10,000 | 383 | 23.7305 | 3,910,427,849 | 2023-03-31 |
| 213 | 2023-04-06 | 927,973,965 | -300,000 | 383 | 23.7308 | 3,910,427,849 | 2023-03-31 |
| 214 | 2023-04-03 | 928,273,965 | -1,000 | 382 | 23.7384 | 3,910,427,849 | 2023-03-31 |
| 215 | 2023-03-17 | 928,274,965 | 8,000 | 382 | 23.7385 | 3,910,427,849 | 2023-02-28 |
| 216 | 2023-03-03 | 928,266,965 | -1,000 | 380 | 23.7382 | 3,910,427,849 | 2023-02-28 |
| 217 | 2023-03-02 | 928,267,965 | -17,000 | 380 | 23.7383 | 3,910,427,849 | 2023-02-28 |
| 218 | 2023-02-27 | 928,284,965 | 317 | 378 | 23.7387 | 3,910,427,849 | 2023-01-31 |
| 219 | 2023-02-22 | 928,284,648 | -1 | 379 | 23.7387 | 3,910,427,849 | 2023-01-31 |
| 220 | 2023-02-21 | 928,284,649 | 175 | 379 | 23.7387 | 3,910,427,849 | 2023-01-31 |
| 221 | 2023-02-14 | 928,284,474 | 15,500 | 382 | 23.7387 | 3,910,427,849 | 2023-01-31 |
| 222 | 2023-02-09 | 928,268,974 | 3,000 | 383 | 23.7383 | 3,910,427,849 | 2023-01-31 |
| 223 | 2023-02-01 | 928,265,974 | 4,000 | 383 | 23.7382 | 3,910,427,849 | 2023-01-31 |
| 224 | 2023-01-31 | 928,261,974 | -122,000 | 383 | 23.7381 | 3,910,427,849 | 2023-01-31 |
| 225 | 2023-01-30 | 928,383,974 | 6,000 | 384 | 23.7412 | 3,910,427,849 | 2022-12-31 |
| 226 | 2023-01-26 | 928,377,974 | 5,000 | 384 | 23.7411 | 3,910,427,849 | 2022-12-31 |
| 227 | 2023-01-20 | 928,372,974 | 945 | 384 | 23.7410 | 3,910,427,849 | 2022-12-31 |
| 228 | 2023-01-18 | 928,372,029 | -1,000 | 384 | 23.7409 | 3,910,427,849 | 2022-12-31 |
| 229 | 2023-01-10 | 928,373,029 | -1,071 | 383 | 23.7410 | 3,910,427,849 | 2022-12-31 |
| 230 | 2023-01-09 | 928,374,100 | 1,653 | 384 | 23.7410 | 3,910,427,849 | 2022-12-31 |
| 231 | 2022-12-28 | 928,372,447 | -8,000 | 385 | 23.7409 | 3,910,427,849 | 2022-11-30 |
| 232 | 2022-12-19 | 928,380,447 | 150 | 385 | 23.7411 | 3,910,427,849 | 2022-11-30 |
| 233 | 2022-12-14 | 928,380,297 | 4,000 | 387 | 23.7411 | 3,910,427,849 | 2022-11-30 |
| 234 | 2022-12-09 | 928,376,297 | -12,000 | 387 | 23.7410 | 3,910,427,849 | 2022-11-30 |
| 235 | 2022-12-07 | 928,388,297 | 4,000 | 388 | 23.7413 | 3,910,427,849 | 2022-11-30 |
| 236 | 2022-12-01 | 928,384,297 | 3,000 | 388 | 23.7412 | 3,910,427,849 | 2022-11-30 |
| 237 | 2022-11-29 | 928,381,297 | 1,093 | 387 | 23.7412 | 3,910,427,849 | 2022-10-31 |
| 238 | 2022-11-28 | 928,380,204 | -4,000 | 387 | 23.7411 | 3,910,427,849 | 2022-10-31 |
| 239 | 2022-11-25 | 928,384,204 | 4,000 | 387 | 23.7412 | 3,910,427,849 | 2022-10-31 |
| 240 | 2022-11-09 | 928,380,204 | -5,000 | 385 | 23.7411 | 3,910,427,849 | 2022-10-31 |
| 241 | 2022-11-07 | 928,385,204 | -4,000 | 385 | 23.7413 | 3,910,427,849 | 2022-10-31 |
| 242 | 2022-11-03 | 928,389,204 | -10,000 | 385 | 23.7414 | 3,910,427,849 | 2022-10-31 |
| 243 | 2022-11-02 | 928,399,204 | -21,000 | 385 | 23.7416 | 3,910,427,849 | 2022-10-31 |
| 244 | 2022-10-28 | 928,420,204 | -15,000 | 386 | 23.7422 | 3,910,427,849 | 2022-09-30 |
| 245 | 2022-10-26 | 928,435,204 | -40,000 | 387 | 23.7425 | 3,910,427,849 | 2022-09-30 |
| 246 | 2022-10-24 | 928,475,204 | -10,000 | 388 | 23.7436 | 3,910,427,849 | 2022-09-30 |
| 247 | 2022-10-21 | 928,485,204 | -102,000 | 388 | 23.7438 | 3,910,427,849 | 2022-09-30 |
| 248 | 2022-10-19 | 928,587,204 | 298,126 | 387 | 23.7464 | 3,910,427,849 | 2022-09-30 |
| 249 | 2022-10-13 | 928,289,078 | -1,000 | 386 | 23.7388 | 3,910,427,849 | 2022-09-30 |
| 250 | 2022-10-10 | 928,290,078 | -10,000 | 386 | 23.7388 | 3,910,427,849 | 2022-09-30 |
| 251 | 2022-10-03 | 928,300,078 | -10 | 386 | 23.7391 | 3,910,427,849 | 2022-09-30 |
| 252 | 2022-09-26 | 928,300,088 | 2,000 | 388 | 23.7391 | 3,910,427,849 | 2022-08-31 |
| 253 | 2022-09-21 | 928,298,088 | 19,499 | 388 | 23.7390 | 3,910,427,849 | 2022-08-31 |
| 254 | 2022-09-20 | 928,278,589 | 1,000 | 388 | 23.7385 | 3,910,427,849 | 2022-08-31 |
| 255 | 2022-09-19 | 928,277,589 | 15,048 | 388 | 23.7385 | 3,910,427,849 | 2022-08-31 |
| 256 | 2022-09-14 | 928,262,541 | 14,000 | 388 | 23.7381 | 3,910,427,849 | 2022-08-31 |
| 257 | 2022-09-13 | 928,248,541 | -15,000 | 390 | 23.7378 | 3,910,427,849 | 2022-08-31 |
| 258 | 2022-09-08 | 928,263,541 | -30,000 | 389 | 23.7382 | 3,910,427,849 | 2022-08-31 |
| 259 | 2022-08-31 | 928,293,541 | 50,425 | 388 | 23.7389 | 3,910,427,849 | 2022-08-31 |
| 260 | 2022-08-10 | 928,243,116 | -1,000 | 392 | 23.7333 | 3,911,137,849 | 2022-07-31 |
| 261 | 2022-08-09 | 928,244,116 | -1,000 | 392 | 23.7334 | 3,911,137,849 | 2022-07-31 |
| 262 | 2022-08-04 | 928,245,116 | -40,000 | 394 | 23.7334 | 3,911,137,849 | 2022-07-31 |
| 263 | 2022-08-03 | 928,285,116 | -2,000 | 394 | 23.7344 | 3,911,137,849 | 2022-07-31 |
| 264 | 2022-08-01 | 928,287,116 | -710,000 | 395 | 23.7345 | 3,911,137,849 | 2022-07-31 |
| 265 | 2022-07-28 | 928,997,116 | 20,000 | 393 | 23.7526 | 3,911,137,849 | 2022-07-19 |
| 266 | 2022-07-26 | 928,977,116 | 122 | 394 | 23.7521 | 3,911,137,849 | 2022-07-19 |
| 267 | 2022-07-25 | 928,976,994 | -2,000 | 394 | 23.7521 | 3,911,137,849 | 2022-07-19 |
| 268 | 2022-07-22 | 928,978,994 | -3,000 | 394 | 23.7521 | 3,911,137,849 | 2022-07-19 |
| 269 | 2022-07-21 | 928,981,994 | -10,000 | 394 | 23.7522 | 3,911,137,849 | 2022-07-19 |
| 270 | 2022-07-06 | 928,991,994 | -19,000 | 397 | 23.7525 | 3,911,137,849 | 2022-06-30 |
| 271 | 2022-06-30 | 929,010,994 | 6 | 397 | 23.7530 | 3,911,137,849 | 2022-06-30 |
| 272 | 2022-06-22 | 929,010,988 | 5,162 | 396 | 23.7530 | 3,911,137,849 | 2022-05-31 |
| 273 | 2022-06-15 | 929,005,826 | 7,395 | 395 | 23.7528 | 3,911,137,849 | 2022-05-31 |
| 274 | 2022-06-08 | 928,998,431 | 227 | 394 | 23.7526 | 3,911,137,849 | 2022-05-31 |
| 275 | 2022-06-07 | 928,998,204 | -10,000 | 396 | 23.7526 | 3,911,137,849 | 2022-05-31 |
| 276 | 2022-06-02 | 929,008,204 | 17,401 | 399 | 23.7529 | 3,911,137,849 | 2022-05-31 |
| 277 | 2022-05-30 | 928,990,803 | -3,000 | 401 | 23.7524 | 3,911,137,849 | 2022-04-30 |
| 278 | 2022-05-26 | 928,993,803 | 30 | 402 | 23.7525 | 3,911,137,849 | 2022-04-30 |
| 279 | 2022-05-19 | 928,993,773 | 2,000 | 405 | 23.7525 | 3,911,137,849 | 2022-04-30 |
| 280 | 2022-05-18 | 928,991,773 | -6,000 | 403 | 23.7525 | 3,911,137,849 | 2022-04-30 |
| 281 | 2022-05-17 | 928,997,773 | 528 | 402 | 23.7526 | 3,911,137,849 | 2022-04-30 |
| 282 | 2022-05-12 | 928,997,245 | -6,000 | 404 | 23.7526 | 3,911,137,849 | 2022-04-30 |
| 283 | 2022-05-05 | 929,003,245 | -7,000 | 403 | 23.7528 | 3,911,137,849 | 2022-04-30 |
| 284 | 2022-04-28 | 929,010,245 | -1,000 | 401 | 23.7529 | 3,911,137,849 | 2022-03-31 |
| 285 | 2022-04-22 | 929,011,245 | -4,000 | 402 | 23.7530 | 3,911,137,849 | 2022-03-31 |
| 286 | 2022-04-19 | 929,015,245 | 2,056 | 402 | 23.7531 | 3,911,137,849 | 2022-03-31 |
| 287 | 2022-04-14 | 929,013,189 | -1,000 | 402 | 23.7530 | 3,911,137,849 | 2022-03-31 |
| 288 | 2022-03-29 | 929,014,189 | -48,000 | 402 | 23.7530 | 3,911,137,849 | 2022-02-28 |
| 289 | 2022-03-28 | 929,062,189 | -65,948 | 403 | 23.7543 | 3,911,137,849 | 2022-02-28 |
| 290 | 2022-03-24 | 929,128,137 | 2,000 | 402 | 23.7560 | 3,911,137,849 | 2022-02-28 |
| 291 | 2022-03-18 | 929,126,137 | 25,000 | 404 | 23.7559 | 3,911,137,849 | 2022-02-28 |
| 292 | 2022-03-03 | 929,101,137 | -2,000 | 400 | 23.7553 | 3,911,137,849 | 2022-02-28 |
| 293 | 2022-03-01 | 929,103,137 | -99,990 | 395 | 23.7553 | 3,911,137,849 | 2022-02-28 |
| 294 | 2022-02-24 | 929,203,127 | -7,000 | 395 | 23.7579 | 3,911,137,849 | 2022-01-31 |
| 295 | 2022-02-15 | 929,210,127 | -2,000 | 394 | 23.7581 | 3,911,137,849 | 2022-01-31 |
| 296 | 2022-02-11 | 929,212,127 | -1,000 | 394 | 23.7581 | 3,911,137,849 | 2022-01-31 |
| 297 | 2022-01-26 | 929,213,127 | -90,000 | 393 | 23.7581 | 3,911,137,849 | 2021-12-31 |
| 298 | 2022-01-25 | 929,303,127 | 4,000 | 393 | 23.7604 | 3,911,137,849 | 2021-12-31 |
| 299 | 2022-01-24 | 929,299,127 | -10,000 | 393 | 23.7603 | 3,911,137,849 | 2021-12-31 |
| 300 | 2022-01-14 | 929,309,127 | 2,790,130 | 391 | 23.7606 | 3,911,137,849 | 2021-12-31 |
| 301 | 2022-01-07 | 926,518,997 | 310 | 390 | 23.6892 | 3,911,137,849 | 2021-12-31 |
| 302 | 2022-01-06 | 926,518,687 | 551 | 390 | 23.6892 | 3,911,137,849 | 2021-12-31 |
| 303 | 2022-01-03 | 926,518,136 | -24,000 | 389 | 23.6892 | 3,911,137,849 | 2021-12-31 |
| 304 | 2021-11-30 | 926,542,136 | -23,000 | 390 | 23.6898 | 3,911,137,849 | 2021-11-30 |
| 305 | 2021-11-23 | 926,565,136 | 3,000 | 390 | 23.6904 | 3,911,137,849 | 2021-10-31 |
| 306 | 2021-11-17 | 926,562,136 | 100,000 | 389 | 23.6903 | 3,911,137,849 | 2021-10-31 |
| 307 | 2021-11-12 | 926,462,136 | -10,000 | 390 | 23.6878 | 3,911,137,849 | 2021-10-31 |
| 308 | 2021-11-10 | 926,472,136 | 14,000 | 390 | 23.6880 | 3,911,137,849 | 2021-10-31 |
| 309 | 2021-11-09 | 926,458,136 | 11,415 | 390 | 23.6877 | 3,911,137,849 | 2021-10-31 |
| 310 | 2021-11-05 | 926,446,721 | -10,000 | 389 | 23.6874 | 3,911,137,849 | 2021-10-31 |
| 311 | 2021-11-03 | 926,456,721 | -10,000 | 389 | 23.6877 | 3,911,137,849 | 2021-10-31 |
| 312 | 2021-11-02 | 926,466,721 | -25 | 390 | 23.6879 | 3,911,137,849 | 2021-10-31 |
| 313 | 2021-11-01 | 926,466,746 | -16,000 | 391 | 23.6879 | 3,911,137,849 | 2021-10-31 |
| 314 | 2021-10-28 | 926,482,746 | -10,000 | 393 | 23.6883 | 3,911,137,849 | 2021-09-30 |
| 315 | 2021-10-26 | 926,492,746 | -11,000 | 393 | 23.6886 | 3,911,137,849 | 2021-09-30 |
| 316 | 2021-10-20 | 926,503,746 | -20,000 | 393 | 23.6889 | 3,911,137,849 | 2021-09-30 |
| 317 | 2021-10-15 | 926,523,746 | -140,000 | 393 | 23.6894 | 3,911,137,849 | 2021-09-30 |
| 318 | 2021-10-12 | 926,663,746 | -150,000 | 391 | 23.6929 | 3,911,137,849 | 2021-09-30 |
| 319 | 2021-10-11 | 926,813,746 | 13,000 | 391 | 23.6968 | 3,911,137,849 | 2021-09-30 |
| 320 | 2021-10-08 | 926,800,746 | -1,000 | 392 | 23.6964 | 3,911,137,849 | 2021-09-30 |
| 321 | 2021-10-07 | 926,801,746 | -2,000 | 392 | 23.6965 | 3,911,137,849 | 2021-09-30 |
| 322 | 2021-09-24 | 926,803,746 | -12,000 | 392 | 23.6965 | 3,911,137,849 | 2021-08-31 |
| 323 | 2021-09-17 | 926,815,746 | 10,000 | 391 | 23.6968 | 3,911,137,849 | 2021-08-31 |
| 324 | 2021-09-15 | 926,805,746 | -23,000 | 391 | 23.6966 | 3,911,137,849 | 2021-08-31 |
| 325 | 2021-09-14 | 926,828,746 | -8,000 | 391 | 23.6972 | 3,911,137,849 | 2021-08-31 |
| 326 | 2021-09-03 | 926,836,746 | -20,000 | 393 | 23.6974 | 3,911,137,849 | 2021-08-31 |
| 327 | 2021-08-31 | 926,856,746 | -24,000 | 392 | 23.6979 | 3,911,137,849 | 2021-08-31 |
| 328 | 2021-08-25 | 926,880,746 | 854 | 394 | 23.6985 | 3,911,137,849 | 2021-07-31 |
| 329 | 2021-08-23 | 926,879,892 | 10,369 | 394 | 23.6985 | 3,911,137,849 | 2021-07-31 |
| 330 | 2021-08-19 | 926,869,523 | 1,000 | 396 | 23.6982 | 3,911,137,849 | 2021-07-31 |
| 331 | 2021-08-06 | 926,868,523 | 5,000 | 391 | 23.6982 | 3,911,137,849 | 2021-07-31 |
| 332 | 2021-08-03 | 926,863,523 | -5,000 | 390 | 23.6981 | 3,911,137,849 | 2021-07-31 |
| 333 | 2021-08-02 | 926,868,523 | -8,230 | 390 | 23.6982 | 3,911,137,849 | 2021-07-31 |
| 334 | 2021-07-28 | 926,876,753 | 338 | 390 | 23.6984 | 3,911,137,849 | 2021-06-30 |
| 335 | 2021-07-26 | 926,876,415 | 49,392 | 392 | 23.6984 | 3,911,137,849 | 2021-06-30 |
| 336 | 2021-07-23 | 926,827,023 | -9,997 | 393 | 23.6971 | 3,911,137,849 | 2021-06-30 |
| 337 | 2021-07-19 | 926,837,020 | -2,887 | 388 | 23.6974 | 3,911,137,849 | 2021-06-30 |
| 338 | 2021-07-09 | 926,839,907 | -4,000 | 390 | 23.6974 | 3,911,137,849 | 2021-06-30 |
| 339 | 2021-07-08 | 926,843,907 | 12,633 | 390 | 23.6976 | 3,911,137,849 | 2021-06-30 |
| 340 | 2021-06-25 | 926,831,274 | 8,971 | 388 | 23.6972 | 3,911,137,849 | 2021-05-31 |
| 341 | 2021-06-24 | 926,822,303 | -5,000 | 387 | 23.6970 | 3,911,137,849 | 2021-05-31 |
| 342 | 2021-06-22 | 926,827,303 | -10,000 | 389 | 23.6971 | 3,911,137,849 | 2021-05-31 |
| 343 | 2021-06-15 | 926,837,303 | -14,000 | 391 | 23.6974 | 3,911,137,849 | 2021-05-31 |
| 344 | 2021-06-10 | 926,851,303 | -16,805 | 391 | 23.6977 | 3,911,137,849 | 2021-05-31 |
| 345 | 2021-06-07 | 926,868,108 | -1,000 | 393 | 23.6982 | 3,911,137,849 | 2021-05-31 |
| 346 | 2021-06-01 | 926,869,108 | 13,500 | 392 | 23.6982 | 3,911,137,849 | 2021-05-31 |
| 347 | 2021-05-31 | 926,855,608 | 1,761 | 392 | 23.6979 | 3,911,137,849 | 2021-05-31 |
| 348 | 2021-05-26 | 926,853,847 | -3,000 | 393 | 23.6978 | 3,911,137,849 | 2021-04-30 |
| 349 | 2021-05-20 | 926,856,847 | 1,315 | 394 | 23.6979 | 3,911,137,849 | 2021-04-30 |
| 350 | 2021-05-18 | 926,855,532 | -79 | 394 | 23.6978 | 3,911,137,849 | 2021-04-30 |
| 351 | 2021-05-05 | 926,855,611 | 58 | 393 | 23.6979 | 3,911,137,849 | 2021-04-30 |
| 352 | 2021-04-30 | 926,855,553 | 2,000 | 394 | 23.6978 | 3,911,137,849 | 2021-04-30 |
| 353 | 2021-04-26 | 926,853,553 | -10,000 | 394 | 23.6978 | 3,911,137,849 | 2021-03-31 |
| 354 | 2021-04-22 | 926,863,553 | -14,000 | 391 | 23.6981 | 3,911,137,849 | 2021-03-31 |
| 355 | 2021-04-20 | 926,877,553 | -11,367 | 391 | 23.6984 | 3,911,137,849 | 2021-03-31 |
| 356 | 2021-04-15 | 926,888,920 | 4,631 | 392 | 23.6987 | 3,911,137,849 | 2021-03-31 |
| 357 | 2021-04-14 | 926,884,289 | -3,000 | 391 | 23.6986 | 3,911,137,849 | 2021-03-31 |
| 358 | 2021-03-30 | 926,887,289 | 551 | 391 | 23.6987 | 3,911,137,849 | 2021-02-28 |
| 359 | 2021-03-29 | 926,886,738 | -3,000 | 390 | 23.6986 | 3,911,137,849 | 2021-02-28 |
| 360 | 2021-03-25 | 926,889,738 | -15,000 | 390 | 23.6987 | 3,911,137,849 | 2021-02-28 |
| 361 | 2021-03-10 | 926,904,738 | 12,201 | 376 | 23.6991 | 3,911,137,849 | 2021-02-28 |
| 362 | 2021-03-05 | 926,892,537 | -17,799 | 378 | 23.6988 | 3,911,137,849 | 2021-02-28 |
| 363 | 2021-02-26 | 926,910,336 | 120,000 | 372 | 23.6992 | 3,911,137,849 | 2021-01-31 |
| 364 | 2021-02-24 | 926,790,336 | 20,000 | 374 | 23.6962 | 3,911,137,849 | 2021-01-31 |
| 365 | 2021-02-23 | 926,770,336 | -60,000 | 375 | 23.6957 | 3,911,137,849 | 2021-01-31 |
| 366 | 2021-02-17 | 926,830,336 | 1,039 | 380 | 23.6972 | 3,911,137,849 | 2021-01-31 |
| 367 | 2021-02-02 | 926,829,297 | -4,402 | 380 | 23.6972 | 3,911,137,849 | 2021-01-31 |
| 368 | 2021-01-26 | 926,833,699 | 441 | 379 | 23.6973 | 3,911,137,849 | 2020-12-31 |
| 369 | 2021-01-21 | 926,833,258 | 293 | 378 | 23.6973 | 3,911,137,849 | 2020-12-31 |
| 370 | 2021-01-20 | 926,832,965 | 1,791 | 380 | 23.6973 | 3,911,137,849 | 2020-12-31 |
| 371 | 2021-01-12 | 926,831,174 | -92,000 | 380 | 23.6972 | 3,911,137,849 | 2020-12-31 |
| 372 | 2021-01-04 | 926,923,174 | 10,835 | 387 | 23.6996 | 3,911,137,849 | 2020-12-31 |
| 373 | 2020-12-22 | 926,912,339 | -20,000 | 388 | 23.6993 | 3,911,137,849 | 2020-11-30 |
| 374 | 2020-12-21 | 926,932,339 | 120 | 388 | 23.6998 | 3,911,137,849 | 2020-11-30 |
| 375 | 2020-12-15 | 926,932,219 | 3,999 | 389 | 23.6998 | 3,911,137,849 | 2020-11-30 |
| 376 | 2020-12-11 | 926,928,220 | -32,000 | 387 | 23.6997 | 3,911,137,849 | 2020-11-30 |
| 377 | 2020-12-03 | 926,960,220 | 208,294 | 387 | 23.7005 | 3,911,137,849 | 2020-11-30 |
| 378 | 2020-12-02 | 926,751,926 | -100,000 | 387 | 23.6952 | 3,911,137,849 | 2020-11-30 |
| 379 | 2020-11-30 | 926,851,926 | 8,343 | 390 | 23.6978 | 3,911,137,849 | 2020-11-30 |
| 380 | 2020-11-26 | 926,843,583 | 3,999 | 388 | 23.6975 | 3,911,137,849 | 2020-10-31 |
| 381 | 2020-11-23 | 926,839,584 | -140,000 | 386 | 23.6974 | 3,911,137,849 | 2020-10-31 |
| 382 | 2020-11-17 | 926,979,584 | -6,000 | 386 | 23.7010 | 3,911,137,849 | 2020-10-31 |
| 383 | 2020-11-12 | 926,985,584 | -10,000 | 387 | 23.7012 | 3,911,137,849 | 2020-10-31 |
| 384 | 2020-11-10 | 926,995,584 | -10,000 | 388 | 23.7014 | 3,911,137,849 | 2020-10-31 |
| 385 | 2020-11-06 | 927,005,584 | -2,000 | 387 | 23.7017 | 3,911,137,849 | 2020-10-31 |
| 386 | 2020-11-05 | 927,007,584 | -102,000 | 388 | 23.7017 | 3,911,137,849 | 2020-10-31 |
| 387 | 2020-10-30 | 927,109,584 | -11,000 | 388 | 23.7043 | 3,911,137,849 | 2020-09-30 |
| 388 | 2020-10-29 | 927,120,584 | -40,000 | 388 | 23.7046 | 3,911,137,849 | 2020-09-30 |
| 389 | 2020-10-28 | 927,160,584 | 1,145 | 385 | 23.7056 | 3,911,137,849 | 2020-09-30 |
| 390 | 2020-10-23 | 927,159,439 | -6,000 | 384 | 23.7056 | 3,911,137,849 | 2020-09-30 |
| 391 | 2020-10-19 | 927,165,439 | 28,292 | 387 | 23.7058 | 3,911,137,849 | 2020-09-30 |
| 392 | 2020-10-12 | 927,137,147 | -45,874 | 386 | 23.7050 | 3,911,137,849 | 2020-09-30 |
| 393 | 2020-10-09 | 927,183,021 | -6,000 | 384 | 23.7062 | 3,911,137,849 | 2020-09-30 |
| 394 | 2020-10-07 | 927,189,021 | -3,000 | 381 | 23.7064 | 3,911,137,849 | 2020-09-30 |
| 395 | 2020-10-06 | 927,192,021 | -55,000 | 382 | 23.7065 | 3,911,137,849 | 2020-09-30 |
| 396 | 2020-10-05 | 927,247,021 | -2,000 | 384 | 23.7079 | 3,911,137,849 | 2020-09-30 |
| 397 | 2020-09-30 | 927,249,021 | -2,000 | 383 | 23.7079 | 3,911,137,849 | 2020-09-30 |
| 398 | 2020-09-29 | 927,251,021 | 5,178 | 382 | 23.7080 | 3,911,137,849 | 2020-08-31 |
| 399 | 2020-09-24 | 927,245,843 | -50,000 | 384 | 23.7078 | 3,911,137,849 | 2020-08-31 |
| 400 | 2020-09-21 | 927,295,843 | -4,000 | 382 | 23.7091 | 3,911,137,849 | 2020-08-31 |
| 401 | 2020-09-16 | 927,299,843 | 45,451 | 380 | 23.7092 | 3,911,137,849 | 2020-08-31 |
| 402 | 2020-09-15 | 927,254,392 | -2,000 | 380 | 23.7080 | 3,911,137,849 | 2020-08-31 |
| 403 | 2020-09-11 | 927,256,392 | -3,000 | 381 | 23.7081 | 3,911,137,849 | 2020-08-31 |
| 404 | 2020-09-10 | 927,259,392 | -20,000 | 381 | 23.7082 | 3,911,137,849 | 2020-08-31 |
| 405 | 2020-09-04 | 927,279,392 | -2,000 | 379 | 23.7087 | 3,911,137,849 | 2020-08-31 |
| 406 | 2020-09-03 | 927,281,392 | -3,000 | 379 | 23.7087 | 3,911,137,849 | 2020-08-31 |
| 407 | 2020-09-02 | 927,284,392 | 30,000 | 381 | 23.7088 | 3,911,137,849 | 2020-08-31 |
| 408 | 2020-08-31 | 927,254,392 | 3,344 | 379 | 23.7080 | 3,911,137,849 | 2020-08-31 |
| 409 | 2020-08-27 | 927,251,048 | -2,000 | 377 | 23.7080 | 3,911,137,849 | 2020-07-31 |
| 410 | 2020-08-20 | 927,253,048 | -1,000 | 380 | 23.7080 | 3,911,137,849 | 2020-07-31 |
| 411 | 2020-08-17 | 927,254,048 | -1,000 | 380 | 23.7080 | 3,911,137,849 | 2020-07-31 |
| 412 | 2020-08-13 | 927,255,048 | -12,000 | 378 | 23.7081 | 3,911,137,849 | 2020-07-31 |
| 413 | 2020-08-12 | 927,267,048 | -10,000 | 381 | 23.7084 | 3,911,137,849 | 2020-07-31 |
| 414 | 2020-08-06 | 927,277,048 | -2,000 | 379 | 23.7086 | 3,911,137,849 | 2020-07-31 |
| 415 | 2020-08-05 | 927,279,048 | 10,000 | 377 | 23.7087 | 3,911,137,849 | 2020-07-31 |
| 416 | 2020-07-16 | 927,269,048 | -20,000 | 374 | 23.7084 | 3,911,137,849 | 2020-06-30 |
| 417 | 2020-07-07 | 927,289,048 | -1,000 | 372 | 23.7089 | 3,911,137,849 | 2020-06-30 |
| 418 | 2020-06-30 | 927,290,048 | 2,547 | 372 | 23.7090 | 3,911,137,849 | 2020-06-30 |
| 419 | 2020-06-29 | 927,287,501 | 2,000 | 371 | 23.7089 | 3,911,137,849 | 2020-05-31 |
| 420 | 2020-06-22 | 927,285,501 | 1,500 | 368 | 23.7088 | 3,911,137,849 | 2020-05-31 |
| 421 | 2020-06-19 | 927,284,001 | -60,000 | 368 | 23.7088 | 3,911,137,849 | 2020-05-31 |
| 422 | 2020-06-16 | 927,344,001 | -166,000 | 371 | 23.7103 | 3,911,137,849 | 2020-05-31 |
| 423 | 2020-06-08 | 927,510,001 | -28,000 | 367 | 23.7146 | 3,911,137,849 | 2020-05-31 |
| 424 | 2020-05-22 | 927,538,001 | 5,000,000 | 370 | 23.7153 | 3,911,137,849 | 2020-04-30 |
| 425 | 2020-05-21 | 922,538,001 | -1,000 | 366 | 23.5875 | 3,911,137,849 | 2020-04-30 |
| 426 | 2020-05-19 | 922,539,001 | 2,045 | 368 | 23.5875 | 3,911,137,849 | 2020-04-30 |
| 427 | 2020-05-13 | 922,536,956 | -20,000 | 370 | 23.5874 | 3,911,137,849 | 2020-04-30 |
| 428 | 2020-05-08 | 922,556,956 | -2,000 | 369 | 23.5879 | 3,911,137,849 | 2020-04-30 |
| 429 | 2020-05-04 | 922,558,956 | -4,000 | 367 | 23.5880 | 3,911,137,849 | 2020-04-30 |
| 430 | 2020-04-23 | 922,562,956 | -42,000 | 370 | 23.5881 | 3,911,137,849 | 2020-03-31 |
| 431 | 2020-04-22 | 922,604,956 | -2,486 | 369 | 23.5892 | 3,911,137,849 | 2020-03-31 |
| 432 | 2020-04-20 | 922,607,442 | -429 | 373 | 23.5892 | 3,911,137,849 | 2020-03-31 |
| 433 | 2020-04-17 | 922,607,871 | -1,000 | 371 | 23.5892 | 3,911,137,849 | 2020-03-31 |
| 434 | 2020-04-09 | 922,608,871 | 40,000 | 371 | 23.5893 | 3,911,137,849 | 2020-03-31 |
| 435 | 2020-03-30 | 922,568,871 | -5,000 | 374 | 23.5882 | 3,911,137,849 | 2020-02-29 |
| 436 | 2020-03-27 | 922,573,871 | 4,000 | 372 | 23.5884 | 3,911,137,849 | 2020-02-29 |
| 437 | 2020-03-25 | 922,569,871 | 18,081 | 373 | 23.5883 | 3,911,137,849 | 2020-02-29 |
| 438 | 2020-03-16 | 922,551,790 | 13,868 | 371 | 23.5878 | 3,911,137,849 | 2020-02-29 |
| 439 | 2020-03-11 | 922,537,922 | -7,000 | 373 | 23.5875 | 3,911,137,849 | 2020-02-29 |
| 440 | 2020-03-06 | 922,544,922 | -4,000 | 373 | 23.5876 | 3,911,137,849 | 2020-02-29 |
| 441 | 2020-03-05 | 922,548,922 | -5,000 | 370 | 23.5877 | 3,911,137,849 | 2020-02-29 |
| 442 | 2020-03-04 | 922,553,922 | -1,000 | 371 | 23.5879 | 3,911,137,849 | 2020-02-29 |
| 443 | 2020-03-03 | 922,554,922 | -5,000 | 369 | 23.5879 | 3,911,137,849 | 2020-02-29 |
| 444 | 2020-02-27 | 922,559,922 | -5,000 | 369 | 23.5880 | 3,911,137,849 | 2020-01-31 |
| 445 | 2020-02-18 | 922,564,922 | -10,000 | 361 | 23.5881 | 3,911,137,849 | 2020-01-31 |
| 446 | 2020-02-14 | 922,574,922 | -1,000 | 361 | 23.5884 | 3,911,137,849 | 2020-01-31 |
| 447 | 2020-02-12 | 922,575,922 | -1,000 | 362 | 23.5884 | 3,911,137,849 | 2020-01-31 |
| 448 | 2020-02-10 | 922,576,922 | -26,000 | 362 | 23.5885 | 3,911,137,849 | 2020-01-31 |
| 449 | 2020-02-03 | 922,602,922 | -2,000 | 369 | 23.5891 | 3,911,137,849 | 2020-01-31 |
| 450 | 2020-01-22 | 922,604,922 | -3,000 | 367 | 23.5892 | 3,911,137,849 | 2019-12-31 |
| 451 | 2020-01-20 | 922,607,922 | -3,000 | 366 | 23.5892 | 3,911,137,849 | 2019-12-31 |
| 452 | 2020-01-17 | 922,610,922 | -7,000 | 365 | 23.5893 | 3,911,137,849 | 2019-12-31 |
| 453 | 2020-01-15 | 922,617,922 | 16,217 | 365 | 23.5895 | 3,911,137,849 | 2019-12-31 |
| 454 | 2020-01-14 | 922,601,705 | 3,000 | 369 | 23.5891 | 3,911,137,849 | 2019-12-31 |
| 455 | 2020-01-08 | 922,598,705 | -2,000 | 368 | 23.5890 | 3,911,137,849 | 2019-12-31 |
| 456 | 2020-01-07 | 922,600,705 | 4,000 | 368 | 23.5891 | 3,911,137,849 | 2019-12-31 |
| 457 | 2020-01-06 | 922,596,705 | -3,000 | 368 | 23.5890 | 3,911,137,849 | 2019-12-31 |
| 458 | 2019-12-20 | 922,599,705 | -4,000 | 365 | 23.5890 | 3,911,137,849 | 2019-11-30 |
| 459 | 2019-12-16 | 922,603,705 | -35,000 | 364 | 23.5891 | 3,911,137,849 | 2019-11-30 |
| 460 | 2019-12-12 | 922,638,705 | -2,000 | 363 | 23.5900 | 3,911,137,849 | 2019-11-30 |
| 461 | 2019-12-04 | 922,640,705 | 57,125 | 363 | 23.5901 | 3,911,137,849 | 2019-11-30 |
| 462 | 2019-12-03 | 922,583,580 | 3,522 | 364 | 23.5886 | 3,911,137,849 | 2019-11-30 |
| 463 | 2019-12-02 | 922,580,058 | -30,292 | 360 | 23.5885 | 3,911,137,849 | 2019-11-30 |
| 464 | 2019-11-19 | 922,610,350 | -30,000 | 360 | 23.5893 | 3,911,137,849 | 2019-10-31 |
| 465 | 2019-11-06 | 922,640,350 | -8,000 | 358 | 23.5901 | 3,911,137,849 | 2019-10-31 |
| 466 | 2019-11-05 | 922,648,350 | -20,000 | 359 | 23.5903 | 3,911,137,849 | 2019-10-31 |
| 467 | 2019-11-04 | 922,668,350 | -12,000 | 360 | 23.5908 | 3,911,137,849 | 2019-10-31 |
| 468 | 2019-11-01 | 922,680,350 | -3,000 | 359 | 23.5911 | 3,911,137,849 | 2019-10-31 |
| 469 | 2019-10-30 | 922,683,350 | 2 | 360 | 23.5912 | 3,911,137,849 | 2019-09-30 |
| 470 | 2019-10-28 | 922,683,348 | -10,000 | 358 | 23.5912 | 3,911,137,849 | 2019-09-30 |
| 471 | 2019-10-25 | 922,693,348 | -10,000 | 357 | 23.5914 | 3,911,137,849 | 2019-09-30 |
| 472 | 2019-10-24 | 922,703,348 | -3,000 | 358 | 23.5917 | 3,911,137,849 | 2019-09-30 |
| 473 | 2019-10-21 | 922,706,348 | -20,000 | 354 | 23.5918 | 3,911,137,849 | 2019-09-30 |
| 474 | 2019-10-16 | 922,726,348 | -21 | 354 | 23.5923 | 3,911,137,849 | 2019-09-30 |
| 475 | 2019-10-14 | 922,726,369 | 4,000 | 357 | 23.5923 | 3,911,137,849 | 2019-09-30 |
| 476 | 2019-10-09 | 922,722,369 | -3,000 | 355 | 23.5922 | 3,911,137,849 | 2019-09-30 |
| 477 | 2019-10-04 | 922,725,369 | -38,000 | 356 | 23.5922 | 3,911,137,849 | 2019-09-30 |
| 478 | 2019-10-03 | 922,763,369 | -2,100 | 357 | 23.5932 | 3,911,137,849 | 2019-09-30 |
| 479 | 2019-10-02 | 922,765,469 | 306 | 354 | 23.5933 | 3,911,137,849 | 2019-09-30 |
| 480 | 2019-09-30 | 922,765,163 | -6,001 | 355 | 23.5933 | 3,911,137,849 | 2019-09-30 |
| 481 | 2019-09-27 | 922,771,164 | -3,996 | 357 | 23.5934 | 3,911,137,849 | 2019-08-31 |
| 482 | 2019-09-26 | 922,775,160 | -30,000 | 354 | 23.5935 | 3,911,137,849 | 2019-08-31 |
| 483 | 2019-09-25 | 922,805,160 | -3,696 | 354 | 23.5943 | 3,911,137,849 | 2019-08-31 |
| 484 | 2019-09-23 | 922,808,856 | -10 | 353 | 23.5944 | 3,911,137,849 | 2019-08-31 |
| 485 | 2019-09-20 | 922,808,866 | -3,000 | 350 | 23.5944 | 3,911,137,849 | 2019-08-31 |
| 486 | 2019-09-17 | 922,811,866 | -10,780 | 350 | 23.5945 | 3,911,137,849 | 2019-08-31 |
| 487 | 2019-09-10 | 922,822,646 | 23,125 | 347 | 23.5947 | 3,911,137,849 | 2019-08-31 |
| 488 | 2019-09-06 | 922,799,521 | -1,000 | 347 | 23.5941 | 3,911,137,849 | 2019-08-31 |
| 489 | 2019-09-03 | 922,800,521 | -1,000 | 348 | 23.5942 | 3,911,137,849 | 2019-08-31 |
| 490 | 2019-09-02 | 922,801,521 | -1,000 | 348 | 23.5942 | 3,911,137,849 | 2019-08-31 |
| 491 | 2019-08-26 | 922,802,521 | -25,500 | 348 | 23.5942 | 3,911,137,849 | 2019-07-31 |
| 492 | 2019-08-22 | 922,828,021 | -12,000 | 348 | 23.5949 | 3,911,137,849 | 2019-07-31 |
| 493 | 2019-08-21 | 922,840,021 | -15,000 | 349 | 23.5952 | 3,911,137,849 | 2019-07-31 |
| 494 | 2019-08-19 | 922,855,021 | -30,000 | 351 | 23.5956 | 3,911,137,849 | 2019-07-31 |
| 495 | 2019-08-12 | 922,885,021 | 1 | 351 | 23.5963 | 3,911,137,849 | 2019-07-31 |
| 496 | 2019-08-09 | 922,885,020 | -35,837 | 349 | 23.5963 | 3,911,137,849 | 2019-07-31 |
| 497 | 2019-08-08 | 922,920,857 | 5,867 | 348 | 23.5972 | 3,911,137,849 | 2019-07-31 |
| 498 | 2019-08-07 | 922,914,990 | -20,000 | 351 | 23.5971 | 3,911,137,849 | 2019-07-31 |
| 499 | 2019-08-06 | 922,934,990 | -4,000 | 350 | 23.5976 | 3,911,137,849 | 2019-07-31 |
| 500 | 2019-08-05 | 922,938,990 | 3,034 | 350 | 23.5977 | 3,911,137,849 | 2019-07-31 |
| 501 | 2019-08-02 | 922,935,956 | -1,000 | 352 | 23.5976 | 3,911,137,849 | 2019-07-31 |
| 502 | 2019-07-24 | 922,936,956 | -1,000 | 356 | 23.5977 | 3,911,137,849 | 2019-06-30 |
| 503 | 2019-07-19 | 922,937,956 | -10,000 | 352 | 23.5977 | 3,911,137,849 | 2019-06-30 |
| 504 | 2019-07-15 | 922,947,956 | -1,000 | 350 | 23.5979 | 3,911,137,849 | 2019-06-30 |
| 505 | 2019-07-12 | 922,948,956 | 1,000 | 350 | 23.5980 | 3,911,137,849 | 2019-06-30 |
| 506 | 2019-07-11 | 922,947,956 | -10,000 | 350 | 23.5979 | 3,911,137,849 | 2019-06-30 |
| 507 | 2019-07-08 | 922,957,956 | 41 | 347 | 23.5982 | 3,911,137,849 | 2019-06-30 |
| 508 | 2019-07-04 | 922,957,915 | -32,000 | 347 | 23.5982 | 3,911,137,849 | 2019-06-30 |
| 509 | 2019-06-27 | 922,989,915 | 5,051,000 | 350 | 23.5990 | 3,911,137,849 | 2019-06-25 |
| 510 | 2019-06-26 | 917,938,915 | 889,000 | 350 | 23.4699 | 3,911,137,849 | 2019-06-25 |
| 511 | 2019-06-24 | 917,049,915 | 42,000 | 351 | 23.4474 | 3,911,086,849 | 2019-06-24 |
| 512 | 2019-06-21 | 917,007,915 | 40,000 | 352 | 23.4517 | 3,910,197,849 | 2019-06-20 |
| 513 | 2019-06-20 | 916,967,915 | 28,223 | 351 | 23.4507 | 3,910,197,849 | 2019-06-20 |
| 514 | 2019-06-19 | 916,939,692 | -3 | 351 | 23.4502 | 3,910,155,849 | 2019-06-19 |
| 515 | 2019-06-18 | 916,939,695 | 13,433 | 352 | 23.4504 | 3,910,115,849 | 2019-06-18 |
| 516 | 2019-06-17 | 916,926,262 | 53,000 | 353 | 23.4503 | 3,910,077,849 | 2019-06-13 |
| 517 | 2019-06-13 | 916,873,262 | 800,000 | 355 | 23.4490 | 3,910,077,849 | 2019-06-13 |
| 518 | 2019-06-12 | 916,073,262 | 1,553,000 | 353 | 23.4294 | 3,909,927,849 | 2019-06-11 |
| 519 | 2019-06-06 | 914,520,262 | 572,895 | 351 | 23.4038 | 3,907,574,849 | 2019-06-04 |
| 520 | 2019-06-05 | 913,947,367 | 866,000 | 351 | 23.3891 | 3,907,574,849 | 2019-06-04 |
| 521 | 2019-06-04 | 913,081,367 | -3,000 | 351 | 23.3670 | 3,907,574,849 | 2019-06-04 |
| 522 | 2019-05-31 | 913,084,367 | 4 | 352 | 23.3756 | 3,906,136,849 | 2019-05-31 |
| 523 | 2019-05-30 | 913,084,363 | 265 | 353 | 23.3756 | 3,906,136,849 | 2019-05-15 |
| 524 | 2019-05-21 | 913,084,098 | -3,000 | 355 | 23.3756 | 3,906,136,849 | 2019-05-15 |
| 525 | 2019-05-17 | 913,087,098 | 716,967 | 357 | 23.3757 | 3,906,136,849 | 2019-05-15 |
| 526 | 2019-05-10 | 912,370,131 | -4,000 | 355 | 23.3617 | 3,905,417,849 | 2019-04-30 |
| 527 | 2019-05-09 | 912,374,131 | -3,000 | 356 | 23.3618 | 3,905,417,849 | 2019-04-30 |
| 528 | 2019-05-08 | 912,377,131 | -117,000 | 356 | 23.3618 | 3,905,417,849 | 2019-04-30 |
| 529 | 2019-05-03 | 912,494,131 | -2,000 | 356 | 23.3648 | 3,905,417,849 | 2019-04-30 |
| 530 | 2019-04-29 | 912,496,131 | -25,000 | 355 | 23.3649 | 3,905,417,849 | 2019-03-31 |
| 531 | 2019-04-25 | 912,521,131 | -502,983,907 | 356 | 23.3655 | 3,905,417,849 | 2019-03-31 |
| 532 | 2019-04-24 | 1,415,505,038 | -5,000 | 355 | 36.2447 | 3,905,417,849 | 2019-03-31 |
| 533 | 2019-04-15 | 1,415,510,038 | -21,010 | 350 | 36.2448 | 3,905,417,849 | 2019-03-31 |
| 534 | 2019-04-11 | 1,415,531,048 | 639 | 352 | 36.2453 | 3,905,417,849 | 2019-03-31 |
| 535 | 2019-04-04 | 1,415,530,409 | -5,000 | 343 | 36.2453 | 3,905,417,849 | 2019-03-31 |
| 536 | 2019-04-03 | 1,415,535,409 | 23,766 | 343 | 36.2454 | 3,905,417,849 | 2019-03-31 |
| 537 | 2019-04-01 | 1,415,511,643 | -25,176,227 | 345 | 36.2448 | 3,905,417,849 | 2019-03-31 |
| 538 | 2019-03-27 | 1,440,687,870 | -32,000 | 342 | 36.8895 | 3,905,417,849 | 2019-02-28 |
| 539 | 2019-03-26 | 1,440,719,870 | 4,999,000 | 345 | 36.8903 | 3,905,417,849 | 2019-02-28 |
| 540 | 2019-03-21 | 1,435,720,870 | 1,000 | 346 | 36.7623 | 3,905,417,849 | 2019-02-28 |
| 541 | 2019-03-20 | 1,435,719,870 | -8,000 | 339 | 36.7623 | 3,905,417,849 | 2019-02-28 |
| 542 | 2019-03-19 | 1,435,727,870 | -4,000 | 338 | 36.7625 | 3,905,417,849 | 2019-02-28 |
| 543 | 2019-03-18 | 1,435,731,870 | 2,823,393 | 334 | 36.7626 | 3,905,417,849 | 2019-02-28 |
| 544 | 2019-03-15 | 1,432,908,477 | -1,000 | 329 | 36.6903 | 3,905,417,849 | 2019-02-28 |
| 545 | 2019-03-13 | 1,432,909,477 | -4,000 | 324 | 36.6903 | 3,905,417,849 | 2019-02-28 |
| 546 | 2019-03-11 | 1,432,913,477 | -5,000 | 316 | 36.6904 | 3,905,417,849 | 2019-02-28 |
| 547 | 2019-03-08 | 1,432,918,477 | 2,000 | 313 | 36.6905 | 3,905,417,849 | 2019-02-28 |
| 548 | 2019-03-05 | 1,432,916,477 | -9,458 | 304 | 36.6905 | 3,905,417,849 | 2019-02-28 |
| 549 | 2019-03-04 | 1,432,925,935 | 770,323 | 293 | 36.6907 | 3,905,417,849 | 2019-02-28 |
| 550 | 2019-02-28 | 1,432,155,612 | 3,000 | 293 | 36.6710 | 3,905,417,849 | 2019-02-28 |
| 551 | 2019-02-27 | 1,432,152,612 | 47,000 | 294 | 36.6879 | 3,903,606,996 | 2019-01-31 |
| 552 | 2019-02-25 | 1,432,105,612 | 147,530 | 295 | 36.6867 | 3,903,606,996 | 2019-01-31 |
| 553 | 2019-02-22 | 1,431,958,082 | 166,000 | 293 | 36.6829 | 3,903,606,996 | 2019-01-31 |
| 554 | 2019-02-19 | 1,431,792,082 | 19,980 | 293 | 36.6787 | 3,903,606,996 | 2019-01-31 |
| 555 | 2019-02-18 | 1,431,772,102 | 386,000 | 295 | 36.6782 | 3,903,606,996 | 2019-01-31 |
| 556 | 2019-02-15 | 1,431,386,102 | 15,000 | 295 | 36.6683 | 3,903,606,996 | 2019-01-31 |
| 557 | 2019-02-14 | 1,431,371,102 | 101,000 | 295 | 36.6679 | 3,903,606,996 | 2019-01-31 |
| 558 | 2019-02-13 | 1,431,270,102 | 83,493 | 296 | 36.6653 | 3,903,606,996 | 2019-01-31 |
| 559 | 2019-02-12 | 1,431,186,609 | 119,000 | 293 | 36.6632 | 3,903,606,996 | 2019-01-31 |
| 560 | 2019-02-11 | 1,431,067,609 | 441 | 296 | 36.6601 | 3,903,606,996 | 2019-01-31 |
| 561 | 2019-02-08 | 1,431,067,168 | 16,559 | 295 | 36.6601 | 3,903,606,996 | 2019-01-31 |
| 562 | 2019-02-01 | 1,431,050,609 | 53,754 | 297 | 36.6597 | 3,903,606,996 | 2019-01-31 |
| 563 | 2019-01-31 | 1,430,996,855 | -20,728 | 295 | 36.6583 | 3,903,606,996 | 2019-01-31 |
| 564 | 2019-01-30 | 1,431,017,583 | -106,209,986 | 297 | 36.6676 | 3,902,676,440 | 2018-12-31 |
| 565 | 2019-01-29 | 1,537,227,569 | 14,000 | 298 | 39.3891 | 3,902,676,440 | 2018-12-31 |
| 566 | 2019-01-28 | 1,537,213,569 | 252,838 | 296 | 39.3887 | 3,902,676,440 | 2018-12-31 |
| 567 | 2019-01-25 | 1,536,960,731 | 98,000 | 294 | 39.3822 | 3,902,676,440 | 2018-12-31 |
| 568 | 2019-01-24 | 1,536,862,731 | 9,000 | 295 | 39.3797 | 3,902,676,440 | 2018-12-31 |
| 569 | 2019-01-23 | 1,536,853,731 | 50,000 | 295 | 39.3795 | 3,902,676,440 | 2018-12-31 |
| 570 | 2019-01-22 | 1,536,803,731 | 36,000 | 292 | 39.3782 | 3,902,676,440 | 2018-12-31 |
| 571 | 2019-01-21 | 1,536,767,731 | 72,567 | 291 | 39.3773 | 3,902,676,440 | 2018-12-31 |
| 572 | 2019-01-18 | 1,536,695,164 | 152,000 | 290 | 39.3754 | 3,902,676,440 | 2018-12-31 |
| 573 | 2019-01-17 | 1,536,543,164 | 59,000 | 291 | 39.3715 | 3,902,676,440 | 2018-12-31 |
| 574 | 2019-01-16 | 1,536,484,164 | 20,000 | 292 | 39.3700 | 3,902,676,440 | 2018-12-31 |
| 575 | 2019-01-15 | 1,536,464,164 | 54,000 | 292 | 39.3695 | 3,902,676,440 | 2018-12-31 |
| 576 | 2019-01-11 | 1,536,410,164 | 18,000 | 292 | 39.3681 | 3,902,676,440 | 2018-12-31 |
| 577 | 2019-01-10 | 1,536,392,164 | 25,000 | 292 | 39.3677 | 3,902,676,440 | 2018-12-31 |
| 578 | 2019-01-08 | 1,536,367,164 | 838 | 292 | 39.3670 | 3,902,676,440 | 2018-12-31 |
| 579 | 2019-01-03 | 1,536,366,326 | 50,000 | 293 | 39.3670 | 3,902,676,440 | 2018-12-31 |
| 580 | 2018-12-28 | 1,536,316,326 | 82,473 | 292 | 39.3691 | 3,902,340,602 | 2018-11-30 |
| 581 | 2018-12-27 | 1,536,233,853 | 60,000 | 293 | 39.3670 | 3,902,340,602 | 2018-11-30 |
| 582 | 2018-12-20 | 1,536,173,853 | 65,000 | 291 | 39.3654 | 3,902,340,602 | 2018-11-30 |
| 583 | 2018-12-19 | 1,536,108,853 | 157,838 | 293 | 39.3638 | 3,902,340,602 | 2018-11-30 |
| 584 | 2018-12-18 | 1,535,951,015 | 22,500 | 296 | 39.3597 | 3,902,340,602 | 2018-11-30 |
| 585 | 2018-12-17 | 1,535,928,515 | 50,000 | 294 | 39.3592 | 3,902,340,602 | 2018-11-30 |
| 586 | 2018-12-13 | 1,535,878,515 | 1,630 | 294 | 39.3579 | 3,902,340,602 | 2018-11-30 |
| 587 | 2018-12-12 | 1,535,876,885 | -10,000 | 294 | 39.3578 | 3,902,340,602 | 2018-11-30 |
| 588 | 2018-12-04 | 1,535,886,885 | 40,661 | 297 | 39.3581 | 3,902,340,602 | 2018-11-30 |
| 589 | 2018-12-03 | 1,535,846,224 | 270,567 | 295 | 39.3571 | 3,902,340,602 | 2018-11-30 |
| 590 | 2018-11-30 | 1,535,575,657 | 365,530 | 295 | 39.3501 | 3,902,340,602 | 2018-11-30 |
| 591 | 2018-11-29 | 1,535,210,127 | 125,000 | 296 | 39.3742 | 3,899,025,829 | 2018-10-31 |
| 592 | 2018-11-26 | 1,535,085,127 | 30,000 | 299 | 39.3710 | 3,899,025,829 | 2018-10-31 |
| 593 | 2018-11-23 | 1,535,055,127 | 2,000 | 297 | 39.3702 | 3,899,025,829 | 2018-10-31 |
| 594 | 2018-11-22 | 1,535,053,127 | 637,034 | 298 | 39.3702 | 3,899,025,829 | 2018-10-31 |
| 595 | 2018-11-21 | 1,534,416,093 | 10,000 | 299 | 39.3538 | 3,899,025,829 | 2018-10-31 |
| 596 | 2018-11-20 | 1,534,406,093 | 352 | 301 | 39.3536 | 3,899,025,829 | 2018-10-31 |
| 597 | 2018-11-16 | 1,534,405,741 | 4,006 | 298 | 39.3536 | 3,899,025,829 | 2018-10-31 |
| 598 | 2018-11-15 | 1,534,401,735 | 387,227 | 299 | 39.3535 | 3,899,025,829 | 2018-10-31 |
| 599 | 2018-11-14 | 1,534,014,508 | 150,000 | 299 | 39.3435 | 3,899,025,829 | 2018-10-31 |
| 600 | 2018-11-13 | 1,533,864,508 | 65,838 | 300 | 39.3397 | 3,899,025,829 | 2018-10-31 |
| 601 | 2018-11-12 | 1,533,798,670 | 594,746 | 299 | 39.3380 | 3,899,025,829 | 2018-10-31 |
| 602 | 2018-11-09 | 1,533,203,924 | 721,000 | 299 | 39.3227 | 3,899,025,829 | 2018-10-31 |
| 603 | 2018-11-08 | 1,532,482,924 | 120,000 | 299 | 39.3043 | 3,899,025,829 | 2018-10-31 |
| 604 | 2018-11-07 | 1,532,362,924 | 20,000 | 299 | 39.3012 | 3,899,025,829 | 2018-10-31 |
| 605 | 2018-11-05 | 1,532,342,924 | 2,000 | 299 | 39.3007 | 3,899,025,829 | 2018-10-31 |
| 606 | 2018-11-02 | 1,532,340,924 | 832,000 | 298 | 39.3006 | 3,899,025,829 | 2018-10-31 |
| 607 | 2018-11-01 | 1,531,508,924 | 50,000 | 298 | 39.2793 | 3,899,025,829 | 2018-10-31 |
| 608 | 2018-10-30 | 1,531,458,924 | 20,000 | 298 | 39.2965 | 3,897,188,710 | 2018-09-30 |
| 609 | 2018-10-29 | 1,531,438,924 | 150,000 | 299 | 39.2960 | 3,897,188,710 | 2018-09-30 |
| 610 | 2018-10-26 | 1,531,288,924 | 996 | 299 | 39.2921 | 3,897,188,710 | 2018-09-30 |
| 611 | 2018-10-25 | 1,531,287,928 | 10,999 | 298 | 39.2921 | 3,897,188,710 | 2018-09-30 |
| 612 | 2018-10-24 | 1,531,276,929 | 9,000 | 299 | 39.2918 | 3,897,188,710 | 2018-09-30 |
| 613 | 2018-10-23 | 1,531,267,929 | 67,000 | 302 | 39.2916 | 3,897,188,710 | 2018-09-30 |
| 614 | 2018-10-22 | 1,531,200,929 | 165,000 | 300 | 39.2899 | 3,897,188,710 | 2018-09-30 |
| 615 | 2018-10-18 | 1,531,035,929 | 33,437 | 304 | 39.2857 | 3,897,188,710 | 2018-09-30 |
| 616 | 2018-10-16 | 1,531,002,492 | -5,000 | 305 | 39.2848 | 3,897,188,710 | 2018-09-30 |
| 617 | 2018-10-15 | 1,531,007,492 | 1,000 | 303 | 39.2849 | 3,897,188,710 | 2018-09-30 |
| 618 | 2018-10-12 | 1,531,006,492 | 1,000 | 304 | 39.2849 | 3,897,188,710 | 2018-09-30 |
| 619 | 2018-10-11 | 1,531,005,492 | 124,000 | 303 | 39.2849 | 3,897,188,710 | 2018-09-30 |
| 620 | 2018-10-09 | 1,530,881,492 | 1,000 | 306 | 39.2817 | 3,897,188,710 | 2018-09-30 |
| 621 | 2018-10-08 | 1,530,880,492 | 249,119 | 305 | 39.2817 | 3,897,188,710 | 2018-09-30 |
| 622 | 2018-10-05 | 1,530,631,373 | 151,000 | 304 | 39.2753 | 3,897,188,710 | 2018-09-30 |
| 623 | 2018-10-03 | 1,530,480,373 | 256,000 | 304 | 39.2714 | 3,897,188,710 | 2018-09-30 |
| 624 | 2018-10-02 | 1,530,224,373 | 30,000 | 304 | 39.2648 | 3,897,188,710 | 2018-09-30 |
| 625 | 2018-09-28 | 1,530,194,373 | 120,000 | 304 | 39.2706 | 3,896,537,451 | 2018-08-31 |
| 626 | 2018-09-26 | 1,530,074,373 | 310,259 | 304 | 39.2675 | 3,896,537,451 | 2018-08-31 |
| 627 | 2018-09-24 | 1,529,764,114 | 6,000 | 305 | 39.2596 | 3,896,537,451 | 2018-08-31 |
| 628 | 2018-09-21 | 1,529,758,114 | 2,000 | 308 | 39.2594 | 3,896,537,451 | 2018-08-31 |
| 629 | 2018-09-18 | 1,529,756,114 | 68 | 308 | 39.2594 | 3,896,537,451 | 2018-08-31 |
| 630 | 2018-09-11 | 1,529,756,046 | -2,000 | 304 | 39.2594 | 3,896,537,451 | 2018-08-31 |
| 631 | 2018-09-07 | 1,529,758,046 | -7,000 | 305 | 39.2594 | 3,896,537,451 | 2018-08-31 |
| 632 | 2018-09-04 | 1,529,765,046 | 10,980 | 305 | 39.2596 | 3,896,537,451 | 2018-08-31 |
| 633 | 2018-09-03 | 1,529,754,066 | 19,996 | 305 | 39.2593 | 3,896,537,451 | 2018-08-31 |
| 634 | 2018-08-16 | 1,529,734,070 | 110,592 | 307 | 39.2591 | 3,896,506,451 | 2018-07-31 |
| 635 | 2018-08-14 | 1,529,623,478 | -20,000 | 307 | 39.2563 | 3,896,506,451 | 2018-07-31 |
| 636 | 2018-08-06 | 1,529,643,478 | -31,295 | 309 | 39.2568 | 3,896,506,451 | 2018-07-31 |
| 637 | 2018-08-03 | 1,529,674,773 | -5,000 | 309 | 39.2576 | 3,896,506,451 | 2018-07-31 |
| 638 | 2018-08-02 | 1,529,679,773 | 3,000 | 308 | 39.2577 | 3,896,506,451 | 2018-07-31 |
| 639 | 2018-08-01 | 1,529,676,773 | -1,000 | 307 | 39.2576 | 3,896,506,451 | 2018-07-31 |
| 640 | 2018-07-30 | 1,529,677,773 | -80,000 | 307 | 39.2577 | 3,896,506,451 | 2018-06-30 |
| 641 | 2018-07-23 | 1,529,757,773 | -2,000 | 306 | 39.2597 | 3,896,506,451 | 2018-06-30 |
| 642 | 2018-07-20 | 1,529,759,773 | 5,049 | 306 | 39.2598 | 3,896,506,451 | 2018-06-30 |
| 643 | 2018-07-19 | 1,529,754,724 | 3,344 | 305 | 39.2596 | 3,896,506,451 | 2018-06-30 |
| 644 | 2018-07-12 | 1,529,751,380 | 7,300 | 303 | 39.2596 | 3,896,506,451 | 2018-06-30 |
| 645 | 2018-07-09 | 1,529,744,080 | -1,000 | 304 | 39.2594 | 3,896,506,451 | 2018-06-30 |
| 646 | 2018-07-06 | 1,529,745,080 | -1,000 | 304 | 39.2594 | 3,896,506,451 | 2018-06-30 |
| 647 | 2018-07-03 | 1,529,746,080 | 3,000 | 304 | 39.2594 | 3,896,506,451 | 2018-06-30 |
| 648 | 2018-06-29 | 1,529,743,080 | 491 | 302 | 39.2593 | 3,896,506,451 | 2018-05-31 |
| 649 | 2018-06-25 | 1,529,742,589 | -6,000 | 303 | 39.2593 | 3,896,506,451 | 2018-05-31 |
| 650 | 2018-06-20 | 1,529,748,589 | 225 | 302 | 39.2595 | 3,896,506,451 | 2018-05-31 |
| 651 | 2018-06-14 | 1,529,748,364 | 98 | 304 | 39.2595 | 3,896,506,451 | 2018-05-31 |
| 652 | 2018-05-29 | 1,529,748,266 | -5,000 | 303 | 39.2595 | 3,896,506,451 | 2018-04-30 |
| 653 | 2018-05-25 | 1,529,753,266 | 908 | 302 | 39.2596 | 3,896,506,451 | 2018-04-30 |
| 654 | 2018-05-17 | 1,529,752,358 | 5,886 | 302 | 39.2596 | 3,896,506,451 | 2018-04-30 |
| 655 | 2018-05-16 | 1,529,746,472 | -1 | 302 | 39.2594 | 3,896,506,451 | 2018-04-30 |
| 656 | 2018-05-15 | 1,529,746,473 | 16,797 | 303 | 39.2594 | 3,896,506,451 | 2018-04-30 |
| 657 | 2018-05-03 | 1,529,729,676 | 7,000 | 299 | 39.2590 | 3,896,506,451 | 2018-04-30 |
| 658 | 2018-05-02 | 1,529,722,676 | 1,000 | 302 | 39.2588 | 3,896,506,451 | 2018-04-30 |
| 659 | 2018-04-30 | 1,529,721,676 | -15,001 | 303 | 39.2588 | 3,896,506,451 | 2018-04-30 |
| 660 | 2018-04-26 | 1,529,736,677 | -26,844 | 306 | 39.2592 | 3,896,506,451 | 2018-03-31 |
| 661 | 2018-04-23 | 1,529,763,521 | -2,000 | 306 | 39.2599 | 3,896,506,451 | 2018-03-31 |
| 662 | 2018-04-17 | 1,529,765,521 | 86,000 | 307 | 39.2599 | 3,896,506,451 | 2018-03-31 |
| 663 | 2018-04-04 | 1,529,679,521 | -30,000 | 306 | 39.2577 | 3,896,506,451 | 2018-03-31 |
| 664 | 2018-03-26 | 1,529,709,521 | -5,000 | 306 | 39.2585 | 3,896,506,451 | 2018-03-20 |
| 665 | 2018-03-23 | 1,529,714,521 | 109,000 | 306 | 39.2586 | 3,896,506,451 | 2018-03-20 |
| 666 | 2018-03-22 | 1,529,605,521 | 185,000 | 306 | 39.2558 | 3,896,506,451 | 2018-03-20 |
| 667 | 2018-03-21 | 1,529,420,521 | 336,000 | 307 | 39.2511 | 3,896,506,451 | 2018-03-20 |
| 668 | 2018-03-20 | 1,529,084,521 | 82,338 | 306 | 39.2424 | 3,896,506,451 | 2018-03-20 |
| 669 | 2018-03-19 | 1,529,002,183 | 83,000 | 306 | 39.2422 | 3,896,323,451 | 2018-03-19 |
| 670 | 2018-03-16 | 1,528,919,183 | 272,000 | 305 | 39.2563 | 3,894,709,775 | 2018-02-28 |
| 671 | 2018-03-15 | 1,528,647,183 | 501,000 | 306 | 39.2493 | 3,894,709,775 | 2018-02-28 |
| 672 | 2018-03-14 | 1,528,146,183 | 322,838 | 306 | 39.2365 | 3,894,709,775 | 2018-02-28 |
| 673 | 2018-03-13 | 1,527,823,345 | 10,000 | 309 | 39.2282 | 3,894,709,775 | 2018-02-28 |
| 674 | 2018-03-12 | 1,527,813,345 | 10,000 | 310 | 39.2279 | 3,894,709,775 | 2018-02-28 |
| 675 | 2018-03-09 | 1,527,803,345 | -13,000 | 309 | 39.2277 | 3,894,709,775 | 2018-02-28 |
| 676 | 2018-03-08 | 1,527,816,345 | 3,000 | 309 | 39.2280 | 3,894,709,775 | 2018-02-28 |
| 677 | 2018-03-02 | 1,527,813,345 | -11,000 | 315 | 39.2279 | 3,894,709,775 | 2018-02-28 |
| 678 | 2018-03-01 | 1,527,824,345 | -1,000 | 313 | 39.2282 | 3,894,709,775 | 2018-02-28 |
| 679 | 2018-02-28 | 1,527,825,345 | 15,000 | 311 | 39.2282 | 3,894,709,775 | 2018-02-28 |
| 680 | 2018-02-27 | 1,527,810,345 | 10,000 | 311 | 39.2281 | 3,894,684,775 | 2018-01-31 |
| 681 | 2018-02-26 | 1,527,800,345 | -6,000 | 312 | 39.2278 | 3,894,684,775 | 2018-01-31 |
| 682 | 2018-02-23 | 1,527,806,345 | -2,000 | 313 | 39.2280 | 3,894,684,775 | 2018-01-31 |
| 683 | 2018-02-15 | 1,527,808,345 | 2,000 | 309 | 39.2280 | 3,894,684,775 | 2018-01-31 |
| 684 | 2018-02-14 | 1,527,806,345 | -80,306 | 309 | 39.2280 | 3,894,684,775 | 2018-01-31 |
| 685 | 2018-02-13 | 1,527,886,651 | 5,000 | 308 | 39.2300 | 3,894,684,775 | 2018-01-31 |
| 686 | 2018-02-05 | 1,527,881,651 | 383 | 308 | 39.2299 | 3,894,684,775 | 2018-01-31 |
| 687 | 2018-02-02 | 1,527,881,268 | 26,359 | 311 | 39.2299 | 3,894,684,775 | 2018-01-31 |
| 688 | 2018-02-01 | 1,527,854,909 | 14,277 | 312 | 39.2292 | 3,894,684,775 | 2018-01-31 |
| 689 | 2018-01-31 | 1,527,840,632 | 19,000 | 311 | 39.2289 | 3,894,684,775 | 2018-01-31 |
| 690 | 2018-01-30 | 1,527,821,632 | 15,436 | 311 | 39.2299 | 3,894,531,775 | 2017-12-31 |
| 691 | 2018-01-29 | 1,527,806,196 | 17,000 | 314 | 39.2295 | 3,894,531,775 | 2017-12-31 |
| 692 | 2018-01-26 | 1,527,789,196 | 63,000 | 315 | 39.2291 | 3,894,531,775 | 2017-12-31 |
| 693 | 2018-01-25 | 1,527,726,196 | 10,004 | 312 | 39.2275 | 3,894,531,775 | 2017-12-31 |
| 694 | 2018-01-24 | 1,527,716,192 | 47,000 | 312 | 39.2272 | 3,894,531,775 | 2017-12-31 |
| 695 | 2018-01-23 | 1,527,669,192 | -4,000 | 312 | 39.2260 | 3,894,531,775 | 2017-12-31 |
| 696 | 2018-01-22 | 1,527,673,192 | -3,000 | 312 | 39.2261 | 3,894,531,775 | 2017-12-31 |
| 697 | 2018-01-19 | 1,527,676,192 | 15,435 | 311 | 39.2262 | 3,894,531,775 | 2017-12-31 |
| 698 | 2018-01-18 | 1,527,660,757 | 21,347 | 311 | 39.2258 | 3,894,531,775 | 2017-12-31 |
| 699 | 2018-01-11 | 1,527,639,410 | -1,968 | 311 | 39.2252 | 3,894,531,775 | 2017-12-31 |
| 700 | 2018-01-04 | 1,527,641,378 | -6,000 | 311 | 39.2253 | 3,894,531,775 | 2017-12-31 |
| 701 | 2018-01-02 | 1,527,647,378 | -3,000 | 312 | 39.2254 | 3,894,531,775 | 2017-12-31 |
| 702 | 2017-12-29 | 1,527,650,378 | -90,000 | 312 | 39.2255 | 3,894,531,775 | 2017-11-30 |
| 703 | 2017-12-28 | 1,527,740,378 | 10,000 | 311 | 39.2278 | 3,894,531,775 | 2017-11-30 |
| 704 | 2017-12-22 | 1,527,730,378 | -10,000 | 310 | 39.2276 | 3,894,531,775 | 2017-11-30 |
| 705 | 2017-12-21 | 1,527,740,378 | 1,761 | 308 | 39.2278 | 3,894,531,775 | 2017-11-30 |
| 706 | 2017-12-18 | 1,527,738,617 | -80,000 | 312 | 39.2278 | 3,894,531,775 | 2017-11-30 |
| 707 | 2017-12-15 | 1,527,818,617 | -4,000 | 312 | 39.2298 | 3,894,531,775 | 2017-11-30 |
| 708 | 2017-12-12 | 1,527,822,617 | 187 | 311 | 39.2299 | 3,894,531,775 | 2017-11-30 |
| 709 | 2017-12-11 | 1,527,822,430 | -8,000 | 311 | 39.2299 | 3,894,531,775 | 2017-11-30 |
| 710 | 2017-12-06 | 1,527,830,430 | 4,000 | 310 | 39.2301 | 3,894,531,775 | 2017-11-30 |
| 711 | 2017-11-27 | 1,527,826,430 | -1,000 | 309 | 39.2362 | 3,893,924,440 | 2017-11-13 |
| 712 | 2017-11-23 | 1,527,827,430 | -1,000 | 312 | 39.2362 | 3,893,924,440 | 2017-11-13 |
| 713 | 2017-11-22 | 1,527,828,430 | 607,343 | 309 | 39.2362 | 3,893,924,440 | 2017-11-13 |
| 714 | 2017-11-17 | 1,527,221,087 | -56,740 | 311 | 39.2206 | 3,893,924,440 | 2017-11-13 |
| 715 | 2017-11-16 | 1,527,277,827 | -4,000 | 311 | 39.2221 | 3,893,924,440 | 2017-11-13 |
| 716 | 2017-11-15 | 1,527,281,827 | 919,000 | 309 | 39.2222 | 3,893,924,440 | 2017-11-13 |
| 717 | 2017-11-14 | 1,526,362,827 | 173,000 | 312 | 39.1986 | 3,893,924,440 | 2017-11-13 |
| 718 | 2017-11-13 | 1,526,189,827 | 303,000 | 312 | 39.1941 | 3,893,924,440 | 2017-11-13 |
| 719 | 2017-11-10 | 1,525,886,827 | 960,259 | 313 | 39.2184 | 3,890,738,181 | 2017-10-31 |
| 720 | 2017-11-09 | 1,524,926,568 | 821,000 | 314 | 39.1938 | 3,890,738,181 | 2017-10-31 |
| 721 | 2017-11-07 | 1,524,105,568 | 10,000 | 317 | 39.1727 | 3,890,738,181 | 2017-10-31 |
| 722 | 2017-11-06 | 1,524,095,568 | 4,707 | 316 | 39.1724 | 3,890,738,181 | 2017-10-31 |
| 723 | 2017-11-03 | 1,524,090,861 | -20,000 | 315 | 39.1723 | 3,890,738,181 | 2017-10-31 |
| 724 | 2017-11-02 | 1,524,110,861 | -2,000 | 315 | 39.1728 | 3,890,738,181 | 2017-10-31 |
| 725 | 2017-11-01 | 1,524,112,861 | -9,000 | 316 | 39.1728 | 3,890,738,181 | 2017-10-31 |
| 726 | 2017-10-23 | 1,524,121,861 | -2 | 317 | 39.1736 | 3,890,688,181 | 2017-09-30 |
| 727 | 2017-10-20 | 1,524,121,863 | 3,051 | 318 | 39.1736 | 3,890,688,181 | 2017-09-30 |
| 728 | 2017-10-18 | 1,524,118,812 | -1,000 | 315 | 39.1735 | 3,890,688,181 | 2017-09-30 |
| 729 | 2017-10-17 | 1,524,119,812 | -50,000 | 315 | 39.1735 | 3,890,688,181 | 2017-09-30 |
| 730 | 2017-10-11 | 1,524,169,812 | -1,000 | 311 | 39.1748 | 3,890,688,181 | 2017-09-30 |
| 731 | 2017-10-10 | 1,524,170,812 | -3,051 | 309 | 39.1748 | 3,890,688,181 | 2017-09-30 |
| 732 | 2017-10-09 | 1,524,173,863 | 50,000 | 306 | 39.1749 | 3,890,688,181 | 2017-09-30 |
| 733 | 2017-10-03 | 1,524,123,863 | 3,051 | 296 | 39.1736 | 3,890,688,181 | 2017-09-30 |
| 734 | 2017-09-28 | 1,524,120,812 | -5,000 | 290 | 39.1750 | 3,890,545,343 | 2017-08-31 |
| 735 | 2017-09-27 | 1,524,125,812 | 9,000 | 289 | 39.1751 | 3,890,545,343 | 2017-08-31 |
| 736 | 2017-09-26 | 1,524,116,812 | -4,000 | 285 | 39.1749 | 3,890,545,343 | 2017-08-31 |
| 737 | 2017-09-25 | 1,524,120,812 | 72,838 | 283 | 39.1750 | 3,890,545,343 | 2017-08-31 |
| 738 | 2017-09-22 | 1,524,047,974 | 65,000 | 286 | 39.1731 | 3,890,545,343 | 2017-08-31 |
| 739 | 2017-09-13 | 1,523,982,974 | 331 | 276 | 39.1714 | 3,890,545,343 | 2017-08-31 |
| 740 | 2017-08-28 | 1,523,982,643 | -6,000 | 272 | 39.1908 | 3,888,625,926 | 2017-07-31 |
| 741 | 2017-08-21 | 1,523,988,643 | 17,000 | 271 | 39.1909 | 3,888,625,926 | 2017-07-31 |
| 742 | 2017-08-17 | 1,523,971,643 | -20,000 | 271 | 39.1905 | 3,888,625,926 | 2017-07-31 |
| 743 | 2017-08-15 | 1,523,991,643 | 100,000 | 270 | 39.1910 | 3,888,625,926 | 2017-07-31 |
| 744 | 2017-08-14 | 1,523,891,643 | 250,000 | 271 | 39.1884 | 3,888,625,926 | 2017-07-31 |
| 745 | 2017-08-11 | 1,523,641,643 | 161,000 | 270 | 39.1820 | 3,888,625,926 | 2017-07-31 |
| 746 | 2017-08-10 | 1,523,480,643 | 486,000 | 274 | 39.1779 | 3,888,625,926 | 2017-07-31 |
| 747 | 2017-08-09 | 1,522,994,643 | 704,417 | 274 | 39.1654 | 3,888,625,926 | 2017-07-31 |
| 748 | 2017-08-08 | 1,522,290,226 | 59,000 | 275 | 39.1473 | 3,888,625,926 | 2017-07-31 |
| 749 | 2017-08-07 | 1,522,231,226 | 153,000 | 275 | 39.1457 | 3,888,625,926 | 2017-07-31 |
| 750 | 2017-08-02 | 1,522,078,226 | 20,000 | 276 | 39.1418 | 3,888,625,926 | 2017-07-31 |
| 751 | 2017-07-31 | 1,522,058,226 | -8,000 | 275 | 39.1413 | 3,888,625,926 | 2017-07-31 |
| 752 | 2017-07-26 | 1,522,066,226 | -50,000 | 278 | 39.1418 | 3,888,595,926 | 2017-07-12 |
| 753 | 2017-07-24 | 1,522,116,226 | -1,000 | 276 | 39.1431 | 3,888,595,926 | 2017-07-12 |
| 754 | 2017-07-18 | 1,522,117,226 | 8,000 | 270 | 39.1431 | 3,888,595,926 | 2017-07-12 |
| 755 | 2017-07-14 | 1,522,109,226 | 24,000 | 271 | 39.1429 | 3,888,595,926 | 2017-07-12 |
| 756 | 2017-07-13 | 1,522,085,226 | 57,000 | 271 | 39.1423 | 3,888,595,926 | 2017-07-12 |
| 757 | 2017-07-12 | 1,522,028,226 | 49,745 | 271 | 39.1408 | 3,888,595,926 | 2017-07-12 |
| 758 | 2017-07-11 | 1,521,978,481 | 116,000 | 271 | 39.1409 | 3,888,464,926 | 2017-07-07 |
| 759 | 2017-07-10 | 1,521,862,481 | 9,000 | 272 | 39.1379 | 3,888,464,926 | 2017-07-07 |
| 760 | 2017-07-07 | 1,521,853,481 | 20,122 | 273 | 39.1376 | 3,888,464,926 | 2017-07-07 |
| 761 | 2017-07-05 | 1,521,833,359 | 27,838 | 272 | 39.1386 | 3,888,319,926 | 2017-07-03 |
| 762 | 2017-07-04 | 1,521,805,521 | 10,000 | 272 | 39.1379 | 3,888,319,926 | 2017-07-03 |
| 763 | 2017-07-03 | 1,521,795,521 | 138,000 | 273 | 39.1376 | 3,888,319,926 | 2017-07-03 |
| 764 | 2017-06-30 | 1,521,657,521 | 30,000 | 273 | 39.1343 | 3,888,292,088 | 2017-06-30 |
| 765 | 2017-06-29 | 1,521,627,521 | 231,000 | 274 | 39.1337 | 3,888,282,088 | 2017-06-29 |
| 766 | 2017-06-28 | 1,521,396,521 | 126,000 | 274 | 39.1426 | 3,886,809,088 | 2017-06-19 |
| 767 | 2017-06-27 | 1,521,270,521 | 35,000 | 274 | 39.1393 | 3,886,809,088 | 2017-06-19 |
| 768 | 2017-06-26 | 1,521,235,521 | 395,000 | 275 | 39.1384 | 3,886,809,088 | 2017-06-19 |
| 769 | 2017-06-23 | 1,520,840,521 | 71,000 | 275 | 39.1283 | 3,886,809,088 | 2017-06-19 |
| 770 | 2017-06-22 | 1,520,769,521 | 459,000 | 275 | 39.1264 | 3,886,809,088 | 2017-06-19 |
| 771 | 2017-06-21 | 1,520,310,521 | 232,960 | 274 | 39.1146 | 3,886,809,088 | 2017-06-19 |
| 772 | 2017-06-20 | 1,520,077,561 | 1,117,000 | 275 | 39.1086 | 3,886,809,088 | 2017-06-19 |
| 773 | 2017-06-19 | 1,518,960,561 | 185,000 | 274 | 39.0799 | 3,886,809,088 | 2017-06-19 |
| 774 | 2017-06-16 | 1,518,775,561 | 124,000 | 274 | 39.0775 | 3,886,576,128 | 2017-06-16 |
| 775 | 2017-06-15 | 1,518,651,561 | 81,000 | 275 | 39.0855 | 3,885,461,128 | 2017-06-15 |
| 776 | 2017-06-14 | 1,518,570,561 | 25,000 | 275 | 39.0853 | 3,885,276,128 | 2017-06-14 |
| 777 | 2017-06-13 | 1,518,545,561 | 180,000 | 275 | 39.0859 | 3,885,151,128 | 2017-06-13 |
| 778 | 2017-06-12 | 1,518,365,561 | 100,000 | 277 | 39.0821 | 3,885,070,128 | 2017-06-12 |
| 779 | 2017-06-09 | 1,518,265,561 | 569,098 | 277 | 39.0893 | 3,884,090,128 | 2017-05-31 |
| 780 | 2017-06-08 | 1,517,696,463 | 26,000 | 276 | 39.0747 | 3,884,090,128 | 2017-05-31 |
| 781 | 2017-06-07 | 1,517,670,463 | 38,000 | 277 | 39.0740 | 3,884,090,128 | 2017-05-31 |
| 782 | 2017-06-06 | 1,517,632,463 | 57,000 | 277 | 39.0730 | 3,884,090,128 | 2017-05-31 |
| 783 | 2017-06-05 | 1,517,575,463 | 85,000 | 277 | 39.0716 | 3,884,090,128 | 2017-05-31 |
| 784 | 2017-06-02 | 1,517,490,463 | 168,000 | 277 | 39.0694 | 3,884,090,128 | 2017-05-31 |
| 785 | 2017-06-01 | 1,517,322,463 | 134,007 | 277 | 39.0651 | 3,884,090,128 | 2017-05-31 |
| 786 | 2017-05-31 | 1,517,188,456 | 38,500 | 277 | 39.0616 | 3,884,090,128 | 2017-05-31 |
| 787 | 2017-05-29 | 1,517,149,956 | -94,681 | 277 | 39.0631 | 3,883,847,128 | 2017-05-15 |
| 788 | 2017-05-26 | 1,517,244,637 | 88,383 | 278 | 39.0655 | 3,883,847,128 | 2017-05-15 |
| 789 | 2017-05-25 | 1,517,156,254 | 94,681 | 277 | 39.0632 | 3,883,847,128 | 2017-05-15 |
| 790 | 2017-05-24 | 1,517,061,573 | 382 | 279 | 39.0608 | 3,883,847,128 | 2017-05-15 |
| 791 | 2017-05-19 | 1,517,061,191 | 21,063 | 276 | 39.0608 | 3,883,847,128 | 2017-05-15 |
| 792 | 2017-05-18 | 1,517,040,128 | 22,736 | 277 | 39.0602 | 3,883,847,128 | 2017-05-15 |
| 793 | 2017-05-17 | 1,517,017,392 | 2,000 | 277 | 39.0597 | 3,883,847,128 | 2017-05-15 |
| 794 | 2017-05-16 | 1,517,015,392 | 194 | 277 | 39.0596 | 3,883,847,128 | 2017-05-15 |
| 795 | 2017-05-15 | 1,517,015,198 | 14,311,713 | 278 | 39.0596 | 3,883,847,128 | 2017-05-15 |
| 796 | 2017-05-12 | 1,502,703,485 | 2,000 | 278 | 38.9558 | 3,857,454,215 | 2017-04-30 |
| 797 | 2017-04-27 | 1,502,701,485 | 61 | 281 | 38.9572 | 3,857,313,215 | 2017-03-31 |
| 798 | 2017-04-25 | 1,502,701,424 | 966 | 282 | 38.9572 | 3,857,313,215 | 2017-03-31 |
| 799 | 2017-04-19 | 1,502,700,458 | 888,000 | 279 | 38.9572 | 3,857,313,215 | 2017-03-31 |
| 800 | 2017-04-13 | 1,501,812,458 | 5,069 | 285 | 38.9342 | 3,857,313,215 | 2017-03-31 |
| 801 | 2017-04-12 | 1,501,807,389 | -2,000 | 287 | 38.9340 | 3,857,313,215 | 2017-03-31 |
| 802 | 2017-04-11 | 1,501,809,389 | 75 | 289 | 38.9341 | 3,857,313,215 | 2017-03-31 |
| 803 | 2017-04-10 | 1,501,809,314 | 4,303 | 286 | 38.9341 | 3,857,313,215 | 2017-03-31 |
| 804 | 2017-04-07 | 1,501,805,011 | 1,183 | 286 | 38.9340 | 3,857,313,215 | 2017-03-31 |
| 805 | 2017-04-06 | 1,501,803,828 | 24,000 | 285 | 38.9339 | 3,857,313,215 | 2017-03-31 |
| 806 | 2017-04-03 | 1,501,779,828 | -2,231 | 284 | 38.9333 | 3,857,313,215 | 2017-03-31 |
| 807 | 2017-03-29 | 1,501,782,059 | 1,489 | 284 | 38.9334 | 3,857,313,215 | 2017-02-28 |
| 808 | 2017-03-28 | 1,501,780,570 | 5,000 | 286 | 38.9333 | 3,857,313,215 | 2017-02-28 |
| 809 | 2017-03-23 | 1,501,775,570 | 5,000 | 287 | 38.9332 | 3,857,313,215 | 2017-02-28 |
| 810 | 2017-03-21 | 1,501,770,570 | 1,000 | 291 | 38.9331 | 3,857,313,215 | 2017-02-28 |
| 811 | 2017-03-20 | 1,501,769,570 | 1,220 | 293 | 38.9330 | 3,857,313,215 | 2017-02-28 |
| 812 | 2017-03-17 | 1,501,768,350 | 17,325 | 293 | 38.9330 | 3,857,313,215 | 2017-02-28 |
| 813 | 2017-03-14 | 1,501,751,025 | -5,000 | 288 | 38.9326 | 3,857,313,215 | 2017-02-28 |
| 814 | 2017-03-03 | 1,501,756,025 | -5,000 | 286 | 38.9327 | 3,857,313,215 | 2017-02-28 |
| 815 | 2017-02-24 | 1,501,761,025 | 219 | 279 | 38.9370 | 3,856,903,215 | 2017-01-31 |
| 816 | 2017-02-23 | 1,501,760,806 | 2,000 | 278 | 38.9370 | 3,856,903,215 | 2017-01-31 |
| 817 | 2017-02-22 | 1,501,758,806 | 1,500 | 280 | 38.9369 | 3,856,903,215 | 2017-01-31 |
| 818 | 2017-02-21 | 1,501,757,306 | 2,107 | 280 | 38.9369 | 3,856,903,215 | 2017-01-31 |
| 819 | 2017-02-16 | 1,501,755,199 | 110,000 | 278 | 38.9368 | 3,856,903,215 | 2017-01-31 |
| 820 | 2017-02-15 | 1,501,645,199 | 121,295 | 279 | 38.9340 | 3,856,903,215 | 2017-01-31 |
| 821 | 2017-02-14 | 1,501,523,904 | 6,160 | 281 | 38.9308 | 3,856,903,215 | 2017-01-31 |
| 822 | 2017-02-13 | 1,501,517,744 | 50,000 | 281 | 38.9307 | 3,856,903,215 | 2017-01-31 |
| 823 | 2017-02-10 | 1,501,467,744 | 162,000 | 279 | 38.9294 | 3,856,903,215 | 2017-01-31 |
| 824 | 2017-02-07 | 1,501,305,744 | 13,194 | 281 | 38.9252 | 3,856,903,215 | 2017-01-31 |
| 825 | 2017-02-03 | 1,501,292,550 | 14,807 | 283 | 38.9248 | 3,856,903,215 | 2017-01-31 |
| 826 | 2017-02-02 | 1,501,277,743 | 10,000 | 283 | 38.9244 | 3,856,903,215 | 2017-01-31 |
| 827 | 2017-01-20 | 1,501,267,743 | 101,982 | 287 | 38.9242 | 3,856,903,215 | 2016-12-31 |
| 828 | 2017-01-13 | 1,501,165,761 | 3,170 | 285 | 38.9215 | 3,856,903,215 | 2016-12-31 |
| 829 | 2017-01-11 | 1,501,162,591 | -10,675 | 283 | 38.9214 | 3,856,903,215 | 2016-12-31 |
| 830 | 2017-01-10 | 1,501,173,266 | 375 | 285 | 38.9217 | 3,856,903,215 | 2016-12-31 |
| 831 | 2017-01-06 | 1,501,172,891 | -4 | 285 | 38.9217 | 3,856,903,215 | 2016-12-31 |
| 832 | 2016-12-30 | 1,501,172,895 | -4,825 | 285 | 38.9217 | 3,856,903,215 | 2016-12-29 |
| 833 | 2016-12-29 | 1,501,177,720 | 12,324,496 | 284 | 38.9218 | 3,856,903,215 | 2016-12-29 |
| 834 | 2016-12-22 | 1,488,853,224 | -30,000 | 284 | 38.8535 | 3,831,966,840 | 2016-11-30 |
| 835 | 2016-12-20 | 1,488,883,224 | -13,000 | 285 | 38.8543 | 3,831,966,840 | 2016-11-30 |
| 836 | 2016-12-19 | 1,488,896,224 | 45 | 284 | 38.8546 | 3,831,966,840 | 2016-11-30 |
| 837 | 2016-11-21 | 1,488,896,179 | 4,005,181 | 285 | 38.8546 | 3,831,966,840 | 2016-10-31 |
| 838 | 2016-11-15 | 1,484,890,998 | 187 | 287 | 38.7501 | 3,831,966,840 | 2016-10-31 |
| 839 | 2016-11-11 | 1,484,890,811 | -1,000 | 287 | 38.7501 | 3,831,966,840 | 2016-10-31 |
| 840 | 2016-10-28 | 1,484,891,811 | 372 | 286 | 38.7501 | 3,831,966,840 | 2016-09-30 |
| 841 | 2016-10-27 | 1,484,891,439 | -1,000 | 286 | 38.7501 | 3,831,966,840 | 2016-09-30 |
| 842 | 2016-10-18 | 1,484,892,439 | 200 | 290 | 38.7501 | 3,831,966,840 | 2016-09-30 |
| 843 | 2016-10-17 | 1,484,892,239 | -6,000 | 289 | 38.7501 | 3,831,966,840 | 2016-09-30 |
| 844 | 2016-10-11 | 1,484,898,239 | 331 | 285 | 38.7503 | 3,831,966,840 | 2016-09-30 |
| 845 | 2016-10-06 | 1,484,897,908 | -4,000 | 287 | 38.7503 | 3,831,966,840 | 2016-09-30 |
| 846 | 2016-10-04 | 1,484,901,908 | -954 | 290 | 38.7504 | 3,831,966,840 | 2016-09-30 |
| 847 | 2016-09-26 | 1,484,902,862 | -4,000 | 287 | 38.7504 | 3,831,966,840 | 2016-08-31 |
| 848 | 2016-09-23 | 1,484,906,862 | 44 | 282 | 38.7505 | 3,831,966,840 | 2016-08-31 |
| 849 | 2016-09-20 | 1,484,906,818 | 2,000 | 282 | 38.7505 | 3,831,966,840 | 2016-08-31 |
| 850 | 2016-09-09 | 1,484,904,818 | 69 | 283 | 38.7505 | 3,831,966,840 | 2016-08-31 |
| 851 | 2016-09-02 | 1,484,904,749 | 1,000 | 286 | 38.7505 | 3,831,966,840 | 2016-08-31 |
| 852 | 2016-08-31 | 1,484,903,749 | 301 | 286 | 38.7504 | 3,831,966,840 | 2016-08-31 |
| 853 | 2016-08-30 | 1,484,903,448 | 121 | 284 | 38.7504 | 3,831,966,840 | 2016-07-31 |
| 854 | 2016-08-18 | 1,484,903,327 | 14,713 | 285 | 38.7504 | 3,831,966,840 | 2016-07-31 |
| 855 | 2016-08-17 | 1,484,888,614 | 1,365 | 284 | 38.7500 | 3,831,966,840 | 2016-07-31 |
| 856 | 2016-08-16 | 1,484,887,249 | 11,791 | 285 | 38.7500 | 3,831,966,840 | 2016-07-31 |
| 857 | 2016-08-15 | 1,484,875,458 | 10,500 | 284 | 38.7497 | 3,831,966,840 | 2016-07-31 |
| 858 | 2016-08-11 | 1,484,864,958 | 10,000 | 286 | 38.7494 | 3,831,966,840 | 2016-07-31 |
| 859 | 2016-08-10 | 1,484,854,958 | 11,362 | 288 | 38.7492 | 3,831,966,840 | 2016-07-31 |
| 860 | 2016-07-29 | 1,484,843,596 | 1,000 | 288 | 38.7489 | 3,831,966,840 | 2016-06-30 |
| 861 | 2016-07-28 | 1,484,842,596 | 10,000 | 288 | 38.7488 | 3,831,966,840 | 2016-06-30 |
| 862 | 2016-07-25 | 1,484,832,596 | -4,000 | 288 | 38.7486 | 3,831,966,840 | 2016-06-30 |
| 863 | 2016-07-22 | 1,484,836,596 | 93,139 | 289 | 38.7487 | 3,831,966,840 | 2016-06-30 |
| 864 | 2016-07-21 | 1,484,743,457 | 4,495 | 289 | 38.7463 | 3,831,966,840 | 2016-06-30 |
| 865 | 2016-07-05 | 1,484,738,962 | 15 | 292 | 38.7461 | 3,831,966,840 | 2016-06-30 |
| 866 | 2016-06-24 | 1,484,738,947 | 4,284 | 297 | 38.7461 | 3,831,966,840 | 2016-05-31 |
| 867 | 2016-06-23 | 1,484,734,663 | -8,000 | 295 | 38.7460 | 3,831,966,840 | 2016-05-31 |
| 868 | 2016-06-22 | 1,484,742,663 | -1,027 | 297 | 38.7462 | 3,831,966,840 | 2016-05-31 |
| 869 | 2016-06-14 | 1,484,743,690 | 524 | 295 | 38.7463 | 3,831,966,840 | 2016-05-31 |
| 870 | 2016-06-10 | 1,484,743,166 | 10,000 | 295 | 38.7462 | 3,831,966,840 | 2016-05-31 |
| 871 | 2016-05-27 | 1,484,733,166 | 71,194 | 293 | 38.7460 | 3,831,966,840 | 2016-05-16 |
| 872 | 2016-05-25 | 1,484,661,972 | 1,648 | 293 | 38.7441 | 3,831,966,840 | 2016-05-16 |
| 873 | 2016-05-16 | 1,484,660,324 | 13,827,967 | 293 | 38.7441 | 3,831,966,840 | 2016-05-16 |
| 874 | 2016-04-28 | 1,470,832,357 | -1,419 | 293 | 38.6533 | 3,805,190,370 | 2016-03-31 |
| 875 | 2016-04-21 | 1,470,833,776 | 105,553 | 293 | 38.6534 | 3,805,190,370 | 2016-03-31 |
| 876 | 2016-04-15 | 1,470,728,223 | 18,003 | 292 | 38.6506 | 3,805,190,370 | 2016-03-31 |
| 877 | 2016-04-05 | 1,470,710,220 | 292 | 293 | 38.6501 | 3,805,190,370 | 2016-03-31 |
| 878 | 2016-03-23 | 1,470,709,928 | 1,000 | 292 | 38.6501 | 3,805,190,370 | 2016-02-29 |
| 879 | 2016-03-18 | 1,470,708,928 | 10,000 | 292 | 38.6501 | 3,805,190,370 | 2016-02-29 |
| 880 | 2016-03-10 | 1,470,698,928 | -4,000 | 291 | 38.6498 | 3,805,190,370 | 2016-02-29 |
| 881 | 2016-03-09 | 1,470,702,928 | -58,362 | 293 | 38.6499 | 3,805,190,370 | 2016-02-29 |
| 882 | 2016-03-04 | 1,470,761,290 | 4,063 | 293 | 38.6515 | 3,805,190,370 | 2016-02-29 |
| 883 | 2016-03-01 | 1,470,757,227 | 4,242 | 295 | 38.6513 | 3,805,190,370 | 2016-02-29 |
| 884 | 2016-02-29 | 1,470,752,985 | -10,321 | 295 | 38.6512 | 3,805,190,370 | 2016-02-29 |
| 885 | 2016-02-26 | 1,470,763,306 | -1,638 | 296 | 38.6515 | 3,805,190,370 | 2016-01-31 |
| 886 | 2016-02-22 | 1,470,764,944 | 6,183 | 293 | 38.6515 | 3,805,190,370 | 2016-01-31 |
| 887 | 2016-02-19 | 1,470,758,761 | 1,638 | 292 | 38.6514 | 3,805,190,370 | 2016-01-31 |
| 888 | 2016-02-17 | 1,470,757,123 | 1,000 | 291 | 38.6513 | 3,805,190,370 | 2016-01-31 |
| 889 | 2016-01-27 | 1,470,756,123 | -13,000 | 292 | 38.6513 | 3,805,190,370 | 2015-12-31 |
| 890 | 2016-01-15 | 1,470,769,123 | 342 | 292 | 38.6517 | 3,805,190,370 | 2015-12-31 |
| 891 | 2016-01-06 | 1,470,768,781 | -4,000 | 293 | 38.6516 | 3,805,190,370 | 2015-12-31 |
| 892 | 2016-01-05 | 1,470,772,781 | -7,983 | 293 | 38.6518 | 3,805,190,370 | 2015-12-31 |
| 893 | 2015-12-31 | 1,470,780,764 | -1,000 | 295 | 38.6520 | 3,805,190,370 | 2015-12-31 |
| 894 | 2015-12-30 | 1,470,781,764 | -2,064 | 295 | 38.6520 | 3,805,190,370 | 2015-12-29 |
| 895 | 2015-12-29 | 1,470,783,828 | 14,730,592 | 294 | 38.6520 | 3,805,190,370 | 2015-12-29 |
| 896 | 2015-12-14 | 1,456,053,236 | 2,000 | 299 | 38.5672 | 3,775,365,900 | 2015-11-30 |
| 897 | 2015-12-02 | 1,456,051,236 | -11,000 | 299 | 38.5672 | 3,775,365,900 | 2015-11-30 |
| 898 | 2015-11-24 | 1,456,062,236 | 37,573 | 297 | 38.5674 | 3,775,365,900 | 2015-10-31 |
| 899 | 2015-11-13 | 1,456,024,663 | -1,000 | 300 | 38.5665 | 3,775,365,900 | 2015-10-31 |
| 900 | 2015-11-11 | 1,456,025,663 | -2,000 | 300 | 38.5665 | 3,775,365,900 | 2015-10-31 |
| 901 | 2015-11-06 | 1,456,027,663 | -2,000 | 298 | 38.5665 | 3,775,365,900 | 2015-10-31 |
| 902 | 2015-11-04 | 1,456,029,663 | -1,000 | 298 | 38.5666 | 3,775,365,900 | 2015-10-31 |
| 903 | 2015-10-27 | 1,456,030,663 | 1,263 | 301 | 38.5666 | 3,775,365,900 | 2015-09-30 |
| 904 | 2015-10-15 | 1,456,029,400 | -20,795 | 302 | 38.5666 | 3,775,365,900 | 2015-09-30 |
| 905 | 2015-10-09 | 1,456,050,195 | 891 | 299 | 38.5671 | 3,775,365,900 | 2015-09-30 |
| 906 | 2015-10-06 | 1,456,049,304 | 22,029 | 299 | 38.5671 | 3,775,365,900 | 2015-09-30 |
| 907 | 2015-10-05 | 1,456,027,275 | -110 | 300 | 38.5665 | 3,775,365,900 | 2015-09-30 |
| 908 | 2015-10-02 | 1,456,027,385 | 9,539,106 | 299 | 38.5665 | 3,775,365,900 | 2015-09-30 |
| 909 | 2015-09-29 | 1,446,488,279 | -6,000 | 298 | 38.3139 | 3,775,365,900 | 2015-08-31 |
| 910 | 2015-09-11 | 1,446,494,279 | 71 | 299 | 38.3140 | 3,775,365,900 | 2015-08-31 |
| 911 | 2015-09-01 | 1,446,494,208 | -4,000 | 298 | 38.3140 | 3,775,365,900 | 2015-08-31 |
| 912 | 2015-08-27 | 1,446,498,208 | 2,465 | 298 | 38.3141 | 3,775,365,900 | 2015-07-31 |
| 913 | 2015-08-26 | 1,446,495,743 | -5,000 | 295 | 38.3141 | 3,775,365,900 | 2015-07-31 |
| 914 | 2015-08-21 | 1,446,500,743 | -4,000 | 296 | 38.3142 | 3,775,365,900 | 2015-07-31 |
| 915 | 2015-08-18 | 1,446,504,743 | -1,000 | 296 | 38.3143 | 3,775,365,900 | 2015-07-31 |
| 916 | 2015-08-10 | 1,446,505,743 | -5,000 | 296 | 38.3143 | 3,775,365,900 | 2015-07-31 |
| 917 | 2015-08-06 | 1,446,510,743 | -717 | 295 | 38.3145 | 3,775,365,900 | 2015-07-31 |
| 918 | 2015-07-30 | 1,446,511,460 | 98,020 | 296 | 38.3145 | 3,775,365,900 | 2015-06-30 |
| 919 | 2015-07-28 | 1,446,413,440 | 4,408 | 296 | 38.3119 | 3,775,365,900 | 2015-06-30 |
| 920 | 2015-07-21 | 1,446,409,032 | -5,000 | 297 | 38.3118 | 3,775,365,900 | 2015-06-30 |
| 921 | 2015-07-20 | 1,446,414,032 | -2,000 | 297 | 38.3119 | 3,775,365,900 | 2015-06-30 |
| 922 | 2015-07-15 | 1,446,416,032 | -5,000 | 300 | 38.3119 | 3,775,365,900 | 2015-06-30 |
| 923 | 2015-07-03 | 1,446,421,032 | -2,000 | 296 | 38.3121 | 3,775,365,900 | 2015-06-30 |
| 924 | 2015-07-02 | 1,446,423,032 | -521 | 296 | 38.3121 | 3,775,365,900 | 2015-06-30 |
| 925 | 2015-06-25 | 1,446,423,553 | -8,000 | 294 | 38.3121 | 3,775,365,900 | 2015-05-31 |
| 926 | 2015-06-19 | 1,446,431,553 | 1,871 | 292 | 38.3124 | 3,775,365,900 | 2015-05-31 |
| 927 | 2015-06-16 | 1,446,429,682 | 5,106 | 290 | 38.3123 | 3,775,365,900 | 2015-05-31 |
| 928 | 2015-06-11 | 1,446,424,576 | -5,000 | 292 | 38.3122 | 3,775,365,900 | 2015-05-31 |
| 929 | 2015-06-02 | 1,446,429,576 | 10,254,321 | 292 | 38.3123 | 3,775,365,900 | 2015-05-31 |
| 930 | 2015-06-01 | 1,436,175,255 | -4,000 | 293 | 38.0407 | 3,775,365,900 | 2015-05-31 |
| 931 | 2015-05-29 | 1,436,179,255 | -1,000 | 297 | 38.0408 | 3,775,365,900 | 2015-05-19 |
| 932 | 2015-05-22 | 1,436,180,255 | 283 | 298 | 38.0408 | 3,775,365,900 | 2015-05-19 |
| 933 | 2015-05-21 | 1,436,179,972 | 55,618 | 298 | 38.0408 | 3,775,365,900 | 2015-05-19 |
| 934 | 2015-05-19 | 1,436,124,354 | 9,259,333 | 299 | 38.0393 | 3,775,365,900 | 2015-05-19 |
| 935 | 2015-05-15 | 1,426,865,021 | 8,000 | 296 | 37.9841 | 3,756,482,593 | 2015-04-30 |
| 936 | 2015-05-14 | 1,426,857,021 | -8,000 | 296 | 37.9839 | 3,756,482,593 | 2015-04-30 |
| 937 | 2015-05-13 | 1,426,865,021 | -2,783 | 296 | 37.9841 | 3,756,482,593 | 2015-04-30 |
| 938 | 2015-05-08 | 1,426,867,804 | 23,398 | 298 | 37.9841 | 3,756,482,593 | 2015-04-30 |
| 939 | 2015-04-30 | 1,426,844,406 | 71 | 298 | 37.9835 | 3,756,482,593 | 2015-04-30 |
| 940 | 2015-04-28 | 1,426,844,335 | -7,890 | 299 | 37.9835 | 3,756,482,593 | 2015-03-31 |
| 941 | 2015-04-27 | 1,426,852,225 | 2,177 | 296 | 37.9837 | 3,756,482,593 | 2015-03-31 |
| 942 | 2015-04-24 | 1,426,850,048 | 35,561 | 296 | 37.9837 | 3,756,482,593 | 2015-03-31 |
| 943 | 2015-04-23 | 1,426,814,487 | 4,000 | 296 | 37.9827 | 3,756,482,593 | 2015-03-31 |
| 944 | 2015-04-17 | 1,426,810,487 | -3,000 | 290 | 37.9826 | 3,756,482,593 | 2015-03-31 |
| 945 | 2015-04-16 | 1,426,813,487 | 2,891 | 290 | 37.9827 | 3,756,482,593 | 2015-03-31 |
| 946 | 2015-04-15 | 1,426,810,596 | 10,000 | 290 | 37.9826 | 3,756,482,593 | 2015-03-31 |
| 947 | 2015-04-10 | 1,426,800,596 | 297 | 289 | 37.9824 | 3,756,482,593 | 2015-03-31 |
| 948 | 2015-03-31 | 1,426,800,299 | -297 | 291 | 37.9823 | 3,756,482,593 | 2015-03-31 |
| 949 | 2015-03-24 | 1,426,800,596 | -3,000 | 287 | 37.9824 | 3,756,482,593 | 2015-02-28 |
| 950 | 2015-03-20 | 1,426,803,596 | 79,750 | 285 | 37.9824 | 3,756,482,593 | 2015-02-28 |
| 951 | 2015-03-16 | 1,426,723,846 | -11,118 | 284 | 37.9803 | 3,756,482,593 | 2015-02-28 |
| 952 | 2015-03-11 | 1,426,734,964 | -79,224 | 282 | 37.9806 | 3,756,482,593 | 2015-02-28 |
| 953 | 2015-03-09 | 1,426,814,188 | 10,000 | 281 | 37.9827 | 3,756,482,593 | 2015-02-28 |
| 954 | 2015-03-04 | 1,426,804,188 | 1,862,997 | 282 | 37.9825 | 3,756,482,593 | 2015-02-28 |
| 955 | 2015-03-03 | 1,424,941,191 | 79,224 | 281 | 37.9329 | 3,756,482,593 | 2015-02-28 |
| 956 | 2015-02-26 | 1,424,861,967 | -1,862,997 | 280 | 37.9307 | 3,756,482,593 | 2015-01-31 |
| 957 | 2015-02-25 | 1,426,724,964 | 1,862,997 | 281 | 37.9803 | 3,756,482,593 | 2015-01-31 |
| 958 | 2015-02-09 | 1,424,861,967 | 1,761 | 277 | 37.9307 | 3,756,482,593 | 2015-01-31 |
| 959 | 2015-02-06 | 1,424,860,206 | 30,000 | 276 | 37.9307 | 3,756,482,593 | 2015-01-31 |
| 960 | 2015-01-29 | 1,424,830,206 | 2,506 | 279 | 37.9299 | 3,756,482,593 | 2014-12-31 |
| 961 | 2015-01-27 | 1,424,827,700 | 1,428 | 278 | 37.9298 | 3,756,482,593 | 2014-12-31 |
| 962 | 2015-01-23 | 1,424,826,272 | -2,032 | 279 | 37.9298 | 3,756,482,593 | 2014-12-31 |
| 963 | 2015-01-15 | 1,424,828,304 | 4,402 | 282 | 37.9299 | 3,756,482,593 | 2014-12-31 |
| 964 | 2015-01-13 | 1,424,823,902 | 16,512 | 280 | 37.9297 | 3,756,482,593 | 2014-12-31 |
| 965 | 2015-01-12 | 1,424,807,390 | 10,000 | 279 | 37.9293 | 3,756,482,593 | 2014-12-31 |
| 966 | 2015-01-08 | 1,424,797,390 | 200 | 278 | 37.9290 | 3,756,482,593 | 2014-12-31 |
| 967 | 2015-01-06 | 1,424,797,190 | 163 | 278 | 37.9290 | 3,756,482,593 | 2014-12-31 |
| 968 | 2014-12-30 | 1,424,797,027 | 8,900,678 | 278 | 37.9290 | 3,756,482,593 | 2014-12-30 |
| 969 | 2014-12-29 | 1,415,896,349 | 6,165 | 279 | 37.8388 | 3,741,915,242 | 2014-11-30 |
| 970 | 2014-12-15 | 1,415,890,184 | 2,000 | 281 | 37.8386 | 3,741,915,242 | 2014-11-30 |
| 971 | 2014-12-12 | 1,415,888,184 | 11,601 | 284 | 37.8386 | 3,741,915,242 | 2014-11-30 |
| 972 | 2014-11-28 | 1,415,876,583 | 16,356 | 281 | 37.8383 | 3,741,915,242 | 2014-10-31 |
| 973 | 2014-11-26 | 1,415,860,227 | -219 | 284 | 37.8378 | 3,741,915,242 | 2014-10-31 |
| 974 | 2014-11-20 | 1,415,860,446 | 5,000 | 285 | 37.8379 | 3,741,915,242 | 2014-10-31 |
| 975 | 2014-11-14 | 1,415,855,446 | 2,000 | 282 | 37.8377 | 3,741,915,242 | 2014-10-31 |
| 976 | 2014-11-13 | 1,415,853,446 | 524 | 283 | 37.8377 | 3,741,915,242 | 2014-10-31 |
| 977 | 2014-11-11 | 1,415,852,922 | 1,233 | 284 | 37.8377 | 3,741,915,242 | 2014-10-31 |
| 978 | 2014-11-10 | 1,415,851,689 | -1,000 | 284 | 37.8376 | 3,741,915,242 | 2014-10-31 |
| 979 | 2014-10-31 | 1,415,852,689 | -1,000 | 283 | 37.8376 | 3,741,915,242 | 2014-10-31 |
| 980 | 2014-10-30 | 1,415,853,689 | 1,233 | 283 | 37.8377 | 3,741,915,242 | 2014-09-30 |
| 981 | 2014-10-21 | 1,415,852,456 | 304 | 284 | 37.8376 | 3,741,915,242 | 2014-09-30 |
| 982 | 2014-10-17 | 1,415,852,152 | 3,036 | 282 | 37.8376 | 3,741,915,242 | 2014-09-30 |
| 983 | 2014-10-15 | 1,415,849,116 | 1,056 | 281 | 37.8376 | 3,741,915,242 | 2014-09-30 |
| 984 | 2014-10-07 | 1,415,848,060 | 10,000 | 278 | 37.8375 | 3,741,915,242 | 2014-09-30 |
| 985 | 2014-09-18 | 1,415,838,060 | 763 | 279 | 37.8373 | 3,741,915,242 | 2014-08-31 |
| 986 | 2014-09-12 | 1,415,837,297 | 2,000 | 279 | 37.8372 | 3,741,915,242 | 2014-08-31 |
| 987 | 2014-08-18 | 1,415,835,297 | 3,741 | 280 | 37.8372 | 3,741,915,242 | 2014-07-31 |
| 988 | 2014-07-29 | 1,415,831,556 | 3,133 | 279 | 37.8371 | 3,741,915,242 | 2014-06-30 |
| 989 | 2014-07-28 | 1,415,828,423 | 6,079 | 280 | 37.8370 | 3,741,915,242 | 2014-06-30 |
| 990 | 2014-07-15 | 1,415,822,344 | 2,889 | 279 | 37.8368 | 3,741,915,242 | 2014-06-30 |
| 991 | 2014-07-11 | 1,415,819,455 | 10,931 | 281 | 37.8368 | 3,741,915,242 | 2014-06-30 |
| 992 | 2014-07-10 | 1,415,808,524 | 5,760 | 281 | 37.8365 | 3,741,915,242 | 2014-06-30 |
| 993 | 2014-07-09 | 1,415,802,764 | 42,000 | 281 | 37.8363 | 3,741,915,242 | 2014-06-30 |
| 994 | 2014-07-07 | 1,415,760,764 | 162,747 | 281 | 37.8352 | 3,741,915,242 | 2014-06-30 |
| 995 | 2014-06-30 | 1,415,598,017 | -1,000 | 281 | 37.8308 | 3,741,915,242 | 2014-06-30 |
| 996 | 2014-06-26 | 1,415,599,017 | 2,889 | 283 | 37.8309 | 3,741,915,242 | 2014-05-31 |
| 997 | 2014-06-24 | 1,415,596,128 | -847 | 283 | 37.8308 | 3,741,915,242 | 2014-05-31 |
| 998 | 2014-06-23 | 1,415,596,975 | 2,000 | 283 | 37.8308 | 3,741,915,242 | 2014-05-31 |
| 999 | 2014-06-20 | 1,415,594,975 | 49,999 | 284 | 37.8308 | 3,741,915,242 | 2014-05-31 |
| 1000 | 2014-06-13 | 1,415,544,976 | 3,582 | 283 | 37.8294 | 3,741,915,242 | 2014-05-31 |
| 1001 | 2014-05-30 | 1,415,541,394 | 10,000 | 281 | 37.8293 | 3,741,915,242 | 2014-05-16 |
| 1002 | 2014-05-28 | 1,415,531,394 | 150,000 | 284 | 37.8291 | 3,741,915,242 | 2014-05-16 |
| 1003 | 2014-05-27 | 1,415,381,394 | 128 | 285 | 37.8251 | 3,741,915,242 | 2014-05-16 |
| 1004 | 2014-05-22 | 1,415,381,266 | -2,129 | 283 | 37.8250 | 3,741,915,242 | 2014-05-16 |
| 1005 | 2014-05-21 | 1,415,383,395 | 19,895 | 283 | 37.8251 | 3,741,915,242 | 2014-05-16 |
| 1006 | 2014-05-19 | 1,415,363,500 | -3,993 | 285 | 37.8246 | 3,741,915,242 | 2014-05-16 |
| 1007 | 2014-05-16 | 1,415,367,493 | 24,336,208 | 283 | 37.8247 | 3,741,915,242 | 2014-05-16 |
| 1008 | 2014-05-14 | 1,391,031,285 | -9,469 | 280 | 37.4423 | 3,715,128,263 | 2014-04-30 |
| 1009 | 2014-05-08 | 1,391,040,754 | 2,894 | 280 | 37.4426 | 3,715,128,263 | 2014-04-30 |
| 1010 | 2014-05-07 | 1,391,037,860 | 85,456 | 283 | 37.4425 | 3,715,128,263 | 2014-04-30 |
| 1011 | 2014-05-05 | 1,390,952,404 | 3,000 | 284 | 37.4402 | 3,715,128,263 | 2014-04-30 |
| 1012 | 2014-05-02 | 1,390,949,404 | -20,000 | 282 | 37.4401 | 3,715,128,263 | 2014-04-30 |
| 1013 | 2014-04-25 | 1,390,969,404 | 60,000 | 283 | 37.4407 | 3,715,128,263 | 2014-03-31 |
| 1014 | 2014-04-23 | 1,390,909,404 | 1,000 | 281 | 37.4391 | 3,715,128,263 | 2014-03-31 |
| 1015 | 2014-04-15 | 1,390,908,404 | 22,905 | 281 | 37.4390 | 3,715,128,263 | 2014-03-31 |
| 1016 | 2014-04-14 | 1,390,885,499 | 14,796 | 285 | 37.4384 | 3,715,128,263 | 2014-03-31 |
| 1017 | 2014-04-11 | 1,390,870,703 | 3,000 | 286 | 37.4380 | 3,715,128,263 | 2014-03-31 |
| 1018 | 2014-04-07 | 1,390,867,703 | -10,018 | 284 | 37.4379 | 3,715,128,263 | 2014-03-31 |
| 1019 | 2014-03-25 | 1,390,877,721 | 4,439 | 288 | 37.4382 | 3,715,128,263 | 2014-02-28 |
| 1020 | 2014-03-21 | 1,390,873,282 | 35,000 | 291 | 37.4381 | 3,715,128,263 | 2014-02-28 |
| 1021 | 2014-03-20 | 1,390,838,282 | 7,780 | 291 | 37.4372 | 3,715,128,263 | 2014-02-28 |
| 1022 | 2014-03-19 | 1,390,830,502 | 3,487 | 289 | 37.4369 | 3,715,128,263 | 2014-02-28 |
| 1023 | 2014-03-18 | 1,390,827,015 | 10,000 | 291 | 37.4369 | 3,715,128,263 | 2014-02-28 |
| 1024 | 2014-03-17 | 1,390,817,015 | -300 | 291 | 37.4366 | 3,715,128,263 | 2014-02-28 |
| 1025 | 2014-03-11 | 1,390,817,315 | 8,000 | 294 | 37.4366 | 3,715,128,263 | 2014-02-28 |
| 1026 | 2014-03-07 | 1,390,809,315 | 1,000 | 295 | 37.4364 | 3,715,128,263 | 2014-02-28 |
| 1027 | 2014-03-06 | 1,390,808,315 | 2,000 | 295 | 37.4363 | 3,715,128,263 | 2014-02-28 |
| 1028 | 2014-03-03 | 1,390,806,315 | 2,000 | 297 | 37.4363 | 3,715,128,263 | 2014-02-28 |
| 1029 | 2014-02-27 | 1,390,804,315 | 7,000 | 300 | 37.4362 | 3,715,128,263 | 2014-01-31 |
| 1030 | 2014-02-26 | 1,390,797,315 | 20,000 | 297 | 37.4361 | 3,715,128,263 | 2014-01-31 |
| 1031 | 2014-02-25 | 1,390,777,315 | 300 | 297 | 37.4355 | 3,715,128,263 | 2014-01-31 |
| 1032 | 2014-02-07 | 1,390,777,015 | 3,488 | 297 | 37.4355 | 3,715,128,263 | 2014-01-31 |
| 1033 | 2014-02-04 | 1,390,773,527 | -21,000 | 298 | 37.4354 | 3,715,128,263 | 2014-01-31 |
| 1034 | 2014-01-28 | 1,390,794,527 | 5,231 | 297 | 37.4360 | 3,715,128,263 | 2013-12-31 |
| 1035 | 2014-01-14 | 1,390,789,296 | 235,722 | 293 | 37.4358 | 3,715,128,263 | 2013-12-31 |
| 1036 | 2014-01-06 | 1,390,553,574 | 3,183 | 293 | 37.4295 | 3,715,128,263 | 2013-12-31 |
| 1037 | 2013-12-30 | 1,390,550,391 | 19,654,436 | 298 | 37.4294 | 3,715,128,263 | 2013-12-30 |
| 1038 | 2013-12-13 | 1,370,895,955 | 558 | 293 | 37.2969 | 3,675,625,438 | 2013-11-30 |
| 1039 | 2013-12-11 | 1,370,895,397 | 2,000 | 295 | 37.2969 | 3,675,625,438 | 2013-11-30 |
| 1040 | 2013-12-10 | 1,370,893,397 | 225 | 296 | 37.2969 | 3,675,625,438 | 2013-11-30 |
| 1041 | 2013-12-09 | 1,370,893,172 | 106 | 296 | 37.2969 | 3,675,625,438 | 2013-11-30 |
| 1042 | 2013-12-06 | 1,370,893,066 | -2,000 | 297 | 37.2969 | 3,675,625,438 | 2013-11-30 |
| 1043 | 2013-11-29 | 1,370,895,066 | 8,975 | 297 | 37.2969 | 3,675,625,438 | 2013-10-31 |
| 1044 | 2013-11-26 | 1,370,886,091 | 650 | 297 | 37.2967 | 3,675,625,438 | 2013-10-31 |
| 1045 | 2013-11-15 | 1,370,885,441 | 1,761 | 298 | 37.2967 | 3,675,625,438 | 2013-10-31 |
| 1046 | 2013-11-08 | 1,370,883,680 | 1,000 | 297 | 37.2966 | 3,675,625,438 | 2013-10-31 |
| 1047 | 2013-11-07 | 1,370,882,680 | 70,116 | 299 | 37.2966 | 3,675,625,438 | 2013-10-31 |
| 1048 | 2013-11-06 | 1,370,812,564 | 72,209 | 298 | 37.2947 | 3,675,625,438 | 2013-10-31 |
| 1049 | 2013-11-01 | 1,370,740,355 | 24,230 | 300 | 37.2927 | 3,675,625,438 | 2013-10-31 |
| 1050 | 2013-10-30 | 1,370,716,125 | -3,000 | 301 | 37.2921 | 3,675,625,438 | 2013-09-30 |
| 1051 | 2013-10-24 | 1,370,719,125 | -10 | 301 | 37.2921 | 3,675,625,438 | 2013-09-30 |
| 1052 | 2013-10-22 | 1,370,719,135 | 1,174 | 299 | 37.2921 | 3,675,625,438 | 2013-09-30 |
| 1053 | 2013-10-21 | 1,370,717,961 | -28,000 | 299 | 37.2921 | 3,675,625,438 | 2013-09-30 |
| 1054 | 2013-10-18 | 1,370,745,961 | 24,530 | 300 | 37.2929 | 3,675,625,438 | 2013-09-30 |
| 1055 | 2013-10-17 | 1,370,721,431 | 28 | 300 | 37.2922 | 3,675,625,438 | 2013-09-30 |
| 1056 | 2013-10-16 | 1,370,721,403 | -60,000 | 300 | 37.2922 | 3,675,625,438 | 2013-09-30 |
| 1057 | 2013-10-15 | 1,370,781,403 | -40,000 | 300 | 37.2938 | 3,675,625,438 | 2013-09-30 |
| 1058 | 2013-10-11 | 1,370,821,403 | 2,000 | 299 | 37.2949 | 3,675,625,438 | 2013-09-30 |
| 1059 | 2013-10-07 | 1,370,819,403 | -2,000 | 300 | 37.2949 | 3,675,625,438 | 2013-09-30 |
| 1060 | 2013-10-03 | 1,370,821,403 | 1,571 | 298 | 37.2949 | 3,675,625,438 | 2013-09-30 |
| 1061 | 2013-10-02 | 1,370,819,832 | -2 | 297 | 37.2949 | 3,675,625,438 | 2013-09-30 |
| 1062 | 2013-09-30 | 1,370,819,834 | -3,000 | 297 | 37.2949 | 3,675,625,438 | 2013-09-30 |
| 1063 | 2013-09-27 | 1,370,822,834 | -2,000 | 298 | 37.2950 | 3,675,625,438 | 2013-08-31 |
| 1064 | 2013-09-13 | 1,370,824,834 | 4,119 | 300 | 37.2950 | 3,675,625,438 | 2013-08-31 |
| 1065 | 2013-08-30 | 1,370,820,715 | -6,512 | 304 | 37.2949 | 3,675,625,438 | 2013-07-31 |
| 1066 | 2013-08-28 | 1,370,827,227 | 22,017 | 303 | 37.2951 | 3,675,625,438 | 2013-07-31 |
| 1067 | 2013-08-23 | 1,370,805,210 | -1,000 | 304 | 37.2945 | 3,675,625,438 | 2013-07-31 |
| 1068 | 2013-08-21 | 1,370,806,210 | -1,761 | 303 | 37.2945 | 3,675,625,438 | 2013-07-31 |
| 1069 | 2013-08-20 | 1,370,807,971 | -20,000 | 303 | 37.2946 | 3,675,625,438 | 2013-07-31 |
| 1070 | 2013-08-15 | 1,370,827,971 | 325 | 303 | 37.2951 | 3,675,625,438 | 2013-07-31 |
| 1071 | 2013-07-31 | 1,370,827,646 | -50,000 | 295 | 37.2951 | 3,675,625,438 | 2013-07-31 |
| 1072 | 2013-07-30 | 1,370,877,646 | 2,083 | 295 | 37.2964 | 3,675,625,438 | 2013-06-30 |
| 1073 | 2013-07-16 | 1,370,875,563 | -1,000 | 300 | 37.2964 | 3,675,625,438 | 2013-06-30 |
| 1074 | 2013-07-12 | 1,370,876,563 | -7,255 | 299 | 37.2964 | 3,675,625,438 | 2013-06-30 |
| 1075 | 2013-07-10 | 1,370,883,818 | -8,000 | 301 | 37.2966 | 3,675,625,438 | 2013-06-30 |
| 1076 | 2013-07-08 | 1,370,891,818 | -10 | 301 | 37.2968 | 3,675,625,438 | 2013-06-30 |
| 1077 | 2013-07-03 | 1,370,891,828 | 46 | 304 | 37.2968 | 3,675,625,438 | 2013-06-30 |
| 1078 | 2013-06-28 | 1,370,891,782 | -20,000 | 304 | 37.2968 | 3,675,625,438 | 2013-05-31 |
| 1079 | 2013-06-26 | 1,370,911,782 | -5,000 | 304 | 37.2974 | 3,675,625,438 | 2013-05-31 |
| 1080 | 2013-06-24 | 1,370,916,782 | -18,000 | 300 | 37.2975 | 3,675,625,438 | 2013-05-31 |
| 1081 | 2013-06-21 | 1,370,934,782 | -2,000 | 300 | 37.2980 | 3,675,625,438 | 2013-05-31 |
| 1082 | 2013-06-18 | 1,370,936,782 | -20,000 | 299 | 37.2981 | 3,675,625,438 | 2013-05-31 |
| 1083 | 2013-06-17 | 1,370,956,782 | -30 | 298 | 37.2986 | 3,675,625,438 | 2013-05-31 |
| 1084 | 2013-06-11 | 1,370,956,812 | -3,000 | 298 | 37.2986 | 3,675,625,438 | 2013-05-31 |
| 1085 | 2013-06-10 | 1,370,959,812 | -1,000 | 298 | 37.2987 | 3,675,625,438 | 2013-05-31 |
| 1086 | 2013-05-28 | 1,370,960,812 | 5 | 284 | 37.2987 | 3,675,625,438 | 2013-05-16 |
| 1087 | 2013-05-20 | 1,370,960,807 | -122 | 287 | 37.2987 | 3,675,625,438 | 2013-05-16 |
| 1088 | 2013-05-16 | 1,370,960,929 | 12,739,178 | 283 | 37.2987 | 3,675,625,438 | 2013-05-16 |
| 1089 | 2013-05-06 | 1,358,221,751 | -10,000 | 283 | 37.2741 | 3,643,871,057 | 2013-04-30 |
| 1090 | 2013-04-25 | 1,358,231,751 | 2,097 | 280 | 37.2744 | 3,643,871,057 | 2013-03-31 |
| 1091 | 2013-04-23 | 1,358,229,654 | -1,000 | 281 | 37.2744 | 3,643,871,057 | 2013-03-31 |
| 1092 | 2013-04-19 | 1,358,230,654 | 4,000 | 284 | 37.2744 | 3,643,871,057 | 2013-03-31 |
| 1093 | 2013-04-15 | 1,358,226,654 | 100 | 284 | 37.2743 | 3,643,871,057 | 2013-03-31 |
| 1094 | 2013-03-22 | 1,358,226,554 | 255 | 284 | 37.2743 | 3,643,871,057 | 2013-02-28 |
| 1095 | 2013-03-19 | 1,358,226,299 | -1,000 | 284 | 37.2743 | 3,643,871,057 | 2013-02-28 |
| 1096 | 2013-03-18 | 1,358,227,299 | 1,041 | 283 | 37.2743 | 3,643,871,057 | 2013-02-28 |
| 1097 | 2013-03-15 | 1,358,226,258 | 12,000 | 282 | 37.2743 | 3,643,871,057 | 2013-02-28 |
| 1098 | 2013-03-08 | 1,358,214,258 | -10,000 | 285 | 37.2739 | 3,643,871,057 | 2013-02-28 |
| 1099 | 2013-03-05 | 1,358,224,258 | 3,952 | 285 | 37.2742 | 3,643,871,057 | 2013-02-28 |
| 1100 | 2013-03-04 | 1,358,220,306 | -1,000 | 287 | 37.2741 | 3,643,871,057 | 2013-02-28 |
| 1101 | 2013-03-01 | 1,358,221,306 | 164 | 286 | 37.2741 | 3,643,871,057 | 2013-02-28 |
| 1102 | 2013-02-25 | 1,358,221,142 | 627,942 | 288 | 37.2741 | 3,643,871,057 | 2013-01-31 |
| 1103 | 2013-02-22 | 1,357,593,200 | 10,000 | 289 | 37.2569 | 3,643,871,057 | 2013-01-31 |
| 1104 | 2013-02-21 | 1,357,583,200 | 4,000 | 289 | 37.2566 | 3,643,871,057 | 2013-01-31 |
| 1105 | 2013-02-18 | 1,357,579,200 | 5,408 | 288 | 37.2565 | 3,643,871,057 | 2013-01-31 |
| 1106 | 2013-02-15 | 1,357,573,792 | -2,000 | 291 | 37.2564 | 3,643,871,057 | 2013-01-31 |
| 1107 | 2013-02-14 | 1,357,575,792 | 10,000 | 289 | 37.2564 | 3,643,871,057 | 2013-01-31 |
| 1108 | 2013-02-08 | 1,357,565,792 | 4,000 | 289 | 37.2561 | 3,643,871,057 | 2013-01-31 |
| 1109 | 2013-02-07 | 1,357,561,792 | 3,299 | 289 | 37.2560 | 3,643,871,057 | 2013-01-31 |
| 1110 | 2013-01-22 | 1,357,558,493 | -8,777 | 299 | 37.2559 | 3,643,871,057 | 2012-12-31 |
| 1111 | 2013-01-18 | 1,357,567,270 | -42,000 | 300 | 37.2562 | 3,643,871,057 | 2012-12-31 |
| 1112 | 2013-01-11 | 1,357,609,270 | 178 | 293 | 37.2573 | 3,643,871,057 | 2012-12-31 |
| 1113 | 2013-01-09 | 1,357,609,092 | 3,007 | 294 | 37.2573 | 3,643,871,057 | 2012-12-31 |
| 1114 | 2013-01-07 | 1,357,606,085 | 5 | 295 | 37.2572 | 3,643,871,057 | 2012-12-31 |
| 1115 | 2012-12-31 | 1,357,606,080 | -37 | 297 | 37.2572 | 3,643,871,057 | 2012-12-31 |
| 1116 | 2012-12-28 | 1,357,606,117 | 17,598,716 | 297 | 37.2572 | 3,643,871,057 | 2012-12-28 |
| 1117 | 2012-12-21 | 1,340,007,401 | 15,902 | 294 | 37.3043 | 3,592,100,145 | 2012-11-30 |
| 1118 | 2012-12-17 | 1,339,991,499 | 30,000 | 294 | 37.3038 | 3,592,100,145 | 2012-11-30 |
| 1119 | 2012-12-13 | 1,339,961,499 | 11,000 | 295 | 37.3030 | 3,592,100,145 | 2012-11-30 |
| 1120 | 2012-12-10 | 1,339,950,499 | 1,000 | 294 | 37.3027 | 3,592,100,145 | 2012-11-30 |
| 1121 | 2012-12-04 | 1,339,949,499 | 4,000 | 297 | 37.3027 | 3,592,100,145 | 2012-11-30 |
| 1122 | 2012-12-03 | 1,339,945,499 | 7,000 | 300 | 37.3026 | 3,592,100,145 | 2012-11-30 |
| 1123 | 2012-11-30 | 1,339,938,499 | 10,000 | 301 | 37.3024 | 3,592,100,145 | 2012-11-30 |
| 1124 | 2012-11-26 | 1,339,928,499 | 10,000 | 304 | 37.3021 | 3,592,100,145 | 2012-10-31 |
| 1125 | 2012-11-19 | 1,339,918,499 | 3,000 | 305 | 37.3018 | 3,592,100,145 | 2012-10-31 |
| 1126 | 2012-11-08 | 1,339,915,499 | -2,000 | 307 | 37.3017 | 3,592,100,145 | 2012-10-31 |
| 1127 | 2012-11-07 | 1,339,917,499 | -9,000 | 309 | 37.3018 | 3,592,100,145 | 2012-10-31 |
| 1128 | 2012-10-29 | 1,339,926,499 | -42,000 | 310 | 37.3020 | 3,592,100,145 | 2012-09-30 |
| 1129 | 2012-10-26 | 1,339,968,499 | -1,030 | 311 | 37.3032 | 3,592,100,145 | 2012-09-30 |
| 1130 | 2012-10-24 | 1,339,969,529 | -3,928 | 312 | 37.3032 | 3,592,100,145 | 2012-09-30 |
| 1131 | 2012-10-22 | 1,339,973,457 | -10,000 | 312 | 37.3033 | 3,592,100,145 | 2012-09-30 |
| 1132 | 2012-10-19 | 1,339,983,457 | 1,000 | 309 | 37.3036 | 3,592,100,145 | 2012-09-30 |
| 1133 | 2012-10-18 | 1,339,982,457 | -4,000 | 308 | 37.3036 | 3,592,100,145 | 2012-09-30 |
| 1134 | 2012-10-17 | 1,339,986,457 | -8,000 | 309 | 37.3037 | 3,592,100,145 | 2012-09-30 |
| 1135 | 2012-10-16 | 1,339,994,457 | -20,000 | 308 | 37.3039 | 3,592,100,145 | 2012-09-30 |
| 1136 | 2012-10-11 | 1,340,014,457 | 2,803,849 | 301 | 37.3045 | 3,592,100,145 | 2012-09-30 |
| 1137 | 2012-10-09 | 1,337,210,608 | -24,000 | 302 | 37.2264 | 3,592,100,145 | 2012-09-30 |
| 1138 | 2012-10-08 | 1,337,234,608 | -2,000 | 297 | 37.2271 | 3,592,100,145 | 2012-09-30 |
| 1139 | 2012-10-05 | 1,337,236,608 | 9,565 | 295 | 37.2272 | 3,592,100,145 | 2012-09-30 |
| 1140 | 2012-09-24 | 1,337,227,043 | 26,600 | 295 | 37.2269 | 3,592,100,145 | 2012-08-31 |
| 1141 | 2012-09-11 | 1,337,200,443 | 156,620 | 296 | 37.2261 | 3,592,100,145 | 2012-08-31 |
| 1142 | 2012-09-05 | 1,337,043,823 | 4,580,773 | 295 | 37.2218 | 3,592,100,145 | 2012-08-31 |
| 1143 | 2012-09-04 | 1,332,463,050 | 2,000 | 295 | 37.0943 | 3,592,100,145 | 2012-08-31 |
| 1144 | 2012-08-30 | 1,332,461,050 | 3,000 | 296 | 37.0942 | 3,592,100,145 | 2012-08-20 |
| 1145 | 2012-08-29 | 1,332,458,050 | 2,000 | 297 | 37.0941 | 3,592,100,145 | 2012-08-20 |
| 1146 | 2012-08-28 | 1,332,456,050 | -1,000 | 297 | 37.0941 | 3,592,100,145 | 2012-08-20 |
| 1147 | 2012-08-24 | 1,332,457,050 | 916,151 | 297 | 37.0941 | 3,592,100,145 | 2012-08-20 |
| 1148 | 2012-08-22 | 1,331,540,899 | 53,243 | 296 | 37.0686 | 3,592,100,145 | 2012-08-20 |
| 1149 | 2012-08-21 | 1,331,487,656 | 1,174,730 | 297 | 37.0671 | 3,592,100,145 | 2012-08-20 |
| 1150 | 2012-08-20 | 1,330,312,926 | 803,829 | 296 | 37.0344 | 3,592,100,145 | 2012-08-20 |
| 1151 | 2012-08-17 | 1,329,509,097 | 170,688 | 295 | 37.0788 | 3,585,633,827 | 2012-08-17 |
| 1152 | 2012-08-16 | 1,329,338,409 | 30,000 | 296 | 37.1077 | 3,582,378,788 | 2012-07-31 |
| 1153 | 2012-08-15 | 1,329,308,409 | 454,381 | 297 | 37.1069 | 3,582,378,788 | 2012-07-31 |
| 1154 | 2012-08-14 | 1,328,854,028 | 126,000 | 297 | 37.0942 | 3,582,378,788 | 2012-07-31 |
| 1155 | 2012-08-13 | 1,328,728,028 | 187,969 | 297 | 37.0907 | 3,582,378,788 | 2012-07-31 |
| 1156 | 2012-08-10 | 1,328,540,059 | 110,000 | 298 | 37.0854 | 3,582,378,788 | 2012-07-31 |
| 1157 | 2012-08-09 | 1,328,430,059 | 41,000 | 297 | 37.0823 | 3,582,378,788 | 2012-07-31 |
| 1158 | 2012-08-08 | 1,328,389,059 | 105,195 | 297 | 37.0812 | 3,582,378,788 | 2012-07-31 |
| 1159 | 2012-08-07 | 1,328,283,864 | 54,000 | 298 | 37.0783 | 3,582,378,788 | 2012-07-31 |
| 1160 | 2012-08-06 | 1,328,229,864 | 163,000 | 298 | 37.0768 | 3,582,378,788 | 2012-07-31 |
| 1161 | 2012-08-03 | 1,328,066,864 | 10,000 | 299 | 37.0722 | 3,582,378,788 | 2012-07-31 |
| 1162 | 2012-08-02 | 1,328,056,864 | 53,000 | 299 | 37.0719 | 3,582,378,788 | 2012-07-31 |
| 1163 | 2012-08-01 | 1,328,003,864 | 10,683 | 299 | 37.0704 | 3,582,378,788 | 2012-07-31 |
| 1164 | 2012-07-31 | 1,327,993,181 | 56,179 | 297 | 37.0701 | 3,582,378,788 | 2012-07-31 |
| 1165 | 2012-07-30 | 1,327,937,002 | 497,072 | 298 | 37.0705 | 3,582,192,926 | 2012-07-24 |
| 1166 | 2012-07-27 | 1,327,439,930 | 30,000 | 298 | 37.0566 | 3,582,192,926 | 2012-07-24 |
| 1167 | 2012-07-24 | 1,327,409,930 | 2,000 | 297 | 37.0558 | 3,582,192,926 | 2012-07-24 |
| 1168 | 2012-07-23 | 1,327,407,930 | 10,000 | 297 | 37.0624 | 3,581,550,854 | 2012-06-30 |
| 1169 | 2012-07-20 | 1,327,397,930 | 52,838 | 297 | 37.0621 | 3,581,550,854 | 2012-06-30 |
| 1170 | 2012-07-19 | 1,327,345,092 | 149,000 | 297 | 37.0606 | 3,581,550,854 | 2012-06-30 |
| 1171 | 2012-07-18 | 1,327,196,092 | -4,000 | 298 | 37.0565 | 3,581,550,854 | 2012-06-30 |
| 1172 | 2012-07-16 | 1,327,200,092 | 5,000 | 298 | 37.0566 | 3,581,550,854 | 2012-06-30 |
| 1173 | 2012-07-12 | 1,327,195,092 | 4,000 | 299 | 37.0564 | 3,581,550,854 | 2012-06-30 |
| 1174 | 2012-07-10 | 1,327,191,092 | -4,000 | 296 | 37.0563 | 3,581,550,854 | 2012-06-30 |
| 1175 | 2012-07-09 | 1,327,195,092 | 8,000 | 295 | 37.0564 | 3,581,550,854 | 2012-06-30 |
| 1176 | 2012-07-05 | 1,327,187,092 | 2,000 | 298 | 37.0562 | 3,581,550,854 | 2012-06-30 |
| 1177 | 2012-06-29 | 1,327,185,092 | -1,133 | 298 | 37.0562 | 3,581,550,854 | 2012-05-31 |
| 1178 | 2012-06-26 | 1,327,186,225 | -44 | 300 | 37.0562 | 3,581,550,854 | 2012-05-31 |
| 1179 | 2012-06-22 | 1,327,186,269 | 1,697,948 | 301 | 37.0562 | 3,581,550,854 | 2012-05-31 |
| 1180 | 2012-06-19 | 1,325,488,321 | 531 | 300 | 37.0088 | 3,581,550,854 | 2012-05-31 |
| 1181 | 2012-06-06 | 1,325,487,790 | -4,000 | 299 | 37.0088 | 3,581,550,854 | 2012-05-31 |
| 1182 | 2012-06-05 | 1,325,491,790 | -20,000 | 299 | 37.0089 | 3,581,550,854 | 2012-05-31 |
| 1183 | 2012-06-04 | 1,325,511,790 | -3,000 | 301 | 37.0094 | 3,581,550,854 | 2012-05-31 |
| 1184 | 2012-06-01 | 1,325,514,790 | 460,745,700 | 299 | 37.0095 | 3,581,550,854 | 2012-05-31 |
| 1185 | 2012-05-25 | 864,769,090 | 2,000 | 301 | 24.1451 | 3,581,550,854 | 2012-05-16 |
| 1186 | 2012-05-23 | 864,767,090 | -2,000 | 300 | 24.1450 | 3,581,550,854 | 2012-05-16 |
| 1187 | 2012-05-22 | 864,769,090 | 3,000 | 301 | 24.1451 | 3,581,550,854 | 2012-05-16 |
| 1188 | 2012-05-18 | 864,766,090 | -5,000 | 302 | 24.1450 | 3,581,550,854 | 2012-05-16 |
| 1189 | 2012-05-17 | 864,771,090 | -36 | 301 | 24.1452 | 3,581,550,854 | 2012-05-16 |
| 1190 | 2012-05-16 | 864,771,126 | 14,918,316 | 301 | 24.1452 | 3,581,550,854 | 2012-05-16 |
| 1191 | 2012-04-26 | 849,852,810 | -14,000 | 301 | 24.4385 | 3,477,522,848 | 2012-03-31 |
| 1192 | 2012-04-24 | 849,866,810 | 1,828 | 301 | 24.4389 | 3,477,522,848 | 2012-03-31 |
| 1193 | 2012-04-23 | 849,864,982 | -2,336 | 300 | 24.4388 | 3,477,522,848 | 2012-03-31 |
| 1194 | 2012-04-17 | 849,867,318 | 10,046 | 301 | 24.4389 | 3,477,522,848 | 2012-03-31 |
| 1195 | 2012-04-11 | 849,857,272 | 1,066 | 301 | 24.4386 | 3,477,522,848 | 2012-03-31 |
| 1196 | 2012-03-28 | 849,856,206 | 3,000 | 303 | 24.4386 | 3,477,522,848 | 2012-03-14 |
| 1197 | 2012-03-20 | 849,853,206 | 500 | 303 | 24.4385 | 3,477,522,848 | 2012-03-14 |
| 1198 | 2012-03-19 | 849,852,706 | 947,564 | 306 | 24.4385 | 3,477,522,848 | 2012-03-14 |
| 1199 | 2012-03-15 | 848,905,142 | 5,851,246 | 306 | 24.4112 | 3,477,522,848 | 2012-03-14 |
| 1200 | 2012-03-14 | 843,053,896 | 2,957,516 | 307 | 24.2429 | 3,477,522,848 | 2012-03-14 |
| 1201 | 2012-03-13 | 840,096,380 | 1,223,000 | 306 | 24.1645 | 3,476,575,284 | 2012-03-13 |
| 1202 | 2012-03-12 | 838,873,380 | 987,221 | 306 | 24.1700 | 3,470,724,038 | 2012-03-12 |
| 1203 | 2012-03-09 | 837,886,159 | 411,000 | 307 | 24.1621 | 3,467,766,522 | 2012-03-09 |
| 1204 | 2012-03-08 | 837,475,159 | 1,043,000 | 308 | 24.1589 | 3,466,529,522 | 2012-03-08 |
| 1205 | 2012-03-07 | 836,432,159 | 354,000 | 306 | 24.1357 | 3,465,542,301 | 2012-03-07 |
| 1206 | 2012-03-06 | 836,078,159 | 263,000 | 306 | 24.1283 | 3,465,131,301 | 2012-03-06 |
| 1207 | 2012-03-05 | 835,815,159 | 214,000 | 306 | 24.1280 | 3,464,088,301 | 2012-03-05 |
| 1208 | 2012-03-02 | 835,601,159 | 551,000 | 306 | 24.1278 | 3,463,226,301 | 2012-02-29 |
| 1209 | 2012-03-01 | 835,050,159 | 782 | 299 | 24.1119 | 3,463,226,301 | 2012-02-29 |
| 1210 | 2012-02-28 | 835,049,377 | 10,000 | 295 | 24.1228 | 3,461,658,929 | 2012-01-31 |
| 1211 | 2012-02-24 | 835,039,377 | 10,000 | 295 | 24.1225 | 3,461,658,929 | 2012-01-31 |
| 1212 | 2012-02-23 | 835,029,377 | -1,000 | 295 | 24.1222 | 3,461,658,929 | 2012-01-31 |
| 1213 | 2012-02-22 | 835,030,377 | -3,000 | 295 | 24.1223 | 3,461,658,929 | 2012-01-31 |
| 1214 | 2012-02-21 | 835,033,377 | 3,365 | 295 | 24.1223 | 3,461,658,929 | 2012-01-31 |
| 1215 | 2012-02-20 | 835,030,012 | 1,000 | 293 | 24.1222 | 3,461,658,929 | 2012-01-31 |
| 1216 | 2012-02-17 | 835,029,012 | 520,488 | 294 | 24.1222 | 3,461,658,929 | 2012-01-31 |
| 1217 | 2012-02-16 | 834,508,524 | 70,000 | 299 | 24.1072 | 3,461,658,929 | 2012-01-31 |
| 1218 | 2012-02-13 | 834,438,524 | 192,805 | 296 | 24.1052 | 3,461,658,929 | 2012-01-31 |
| 1219 | 2012-02-10 | 834,245,719 | 178,000 | 298 | 24.0996 | 3,461,658,929 | 2012-01-31 |
| 1220 | 2012-02-09 | 834,067,719 | 29,429 | 298 | 24.0945 | 3,461,658,929 | 2012-01-31 |
| 1221 | 2012-02-08 | 834,038,290 | 22,000 | 299 | 24.0936 | 3,461,658,929 | 2012-01-31 |
| 1222 | 2012-02-07 | 834,016,290 | 11,000 | 300 | 24.0930 | 3,461,658,929 | 2012-01-31 |
| 1223 | 2012-02-06 | 834,005,290 | 845 | 300 | 24.0926 | 3,461,658,929 | 2012-01-31 |
| 1224 | 2012-02-01 | 834,004,445 | 503,641 | 301 | 24.0926 | 3,461,658,929 | 2012-01-31 |
| 1225 | 2012-01-31 | 833,500,804 | 2,000 | 301 | 24.0781 | 3,461,658,929 | 2012-01-31 |
| 1226 | 2012-01-30 | 833,498,804 | 13,000 | 303 | 24.0802 | 3,461,338,140 | 2011-12-31 |
| 1227 | 2012-01-27 | 833,485,804 | 44,000 | 303 | 24.0799 | 3,461,338,140 | 2011-12-31 |
| 1228 | 2012-01-20 | 833,441,804 | 50,000 | 302 | 24.0786 | 3,461,338,140 | 2011-12-31 |
| 1229 | 2012-01-19 | 833,391,804 | 114,189 | 304 | 24.0772 | 3,461,338,140 | 2011-12-31 |
| 1230 | 2012-01-18 | 833,277,615 | 4,789 | 304 | 24.0739 | 3,461,338,140 | 2011-12-31 |
| 1231 | 2012-01-17 | 833,272,826 | 5,060 | 304 | 24.0737 | 3,461,338,140 | 2011-12-31 |
| 1232 | 2012-01-16 | 833,267,766 | 10,000 | 304 | 24.0736 | 3,461,338,140 | 2011-12-31 |
| 1233 | 2012-01-13 | 833,257,766 | 10,000 | 304 | 24.0733 | 3,461,338,140 | 2011-12-31 |
| 1234 | 2012-01-12 | 833,247,766 | 19,000 | 305 | 24.0730 | 3,461,338,140 | 2011-12-31 |
| 1235 | 2012-01-10 | 833,228,766 | 2,518,304 | 302 | 24.0724 | 3,461,338,140 | 2011-12-31 |
| 1236 | 2012-01-09 | 830,710,462 | 20,000 | 302 | 23.9997 | 3,461,338,140 | 2011-12-31 |
| 1237 | 2012-01-06 | 830,690,462 | 20,000 | 302 | 23.9991 | 3,461,338,140 | 2011-12-31 |
| 1238 | 2012-01-05 | 830,670,462 | 10 | 302 | 23.9985 | 3,461,338,140 | 2011-12-31 |
| 1239 | 2012-01-03 | 830,670,452 | -10 | 302 | 23.9985 | 3,461,338,140 | 2011-12-31 |
| 1240 | 2011-12-30 | 830,670,462 | 2,969 | 303 | 23.9985 | 3,461,338,140 | 2011-12-29 |
| 1241 | 2011-12-29 | 830,667,493 | 10,573,070 | 303 | 23.9984 | 3,461,338,140 | 2011-12-29 |
| 1242 | 2011-12-28 | 820,094,423 | 12,000 | 304 | 24.1992 | 3,388,932,598 | 2011-12-19 |
| 1243 | 2011-12-22 | 820,082,423 | 14,000 | 305 | 24.1988 | 3,388,932,598 | 2011-12-19 |
| 1244 | 2011-12-21 | 820,068,423 | 18,000 | 304 | 24.1984 | 3,388,932,598 | 2011-12-19 |
| 1245 | 2011-12-20 | 820,050,423 | 4,000 | 304 | 24.1979 | 3,388,932,598 | 2011-12-19 |
| 1246 | 2011-12-15 | 820,046,423 | 6,983 | 306 | 24.1979 | 3,388,914,598 | 2011-11-30 |
| 1247 | 2011-12-01 | 820,039,440 | 200,000 | 304 | 24.1977 | 3,388,914,598 | 2011-11-30 |
| 1248 | 2011-11-29 | 819,839,440 | 3,000 | 305 | 24.1919 | 3,388,900,598 | 2011-11-16 |
| 1249 | 2011-11-25 | 819,836,440 | 347,929 | 305 | 24.1918 | 3,388,900,598 | 2011-11-16 |
| 1250 | 2011-11-24 | 819,488,511 | 14,000 | 306 | 24.1815 | 3,388,900,598 | 2011-11-16 |
| 1251 | 2011-11-22 | 819,474,511 | -3 | 306 | 24.1811 | 3,388,900,598 | 2011-11-16 |
| 1252 | 2011-11-21 | 819,474,514 | -5,000 | 304 | 24.1811 | 3,388,900,598 | 2011-11-16 |
| 1253 | 2011-11-18 | 819,479,514 | 200,051 | 303 | 24.1813 | 3,388,900,598 | 2011-11-16 |
| 1254 | 2011-11-17 | 819,279,463 | 250,000 | 303 | 24.1754 | 3,388,900,598 | 2011-11-16 |
| 1255 | 2011-11-16 | 819,029,463 | 5,000 | 305 | 24.1680 | 3,388,900,598 | 2011-11-16 |
| 1256 | 2011-11-14 | 819,024,463 | 22 | 306 | 24.1711 | 3,388,450,547 | 2011-11-14 |
| 1257 | 2011-11-11 | 819,024,441 | 229,792 | 306 | 24.1711 | 3,388,445,547 | 2011-11-09 |
| 1258 | 2011-11-10 | 818,794,649 | 94,460 | 307 | 24.1643 | 3,388,445,547 | 2011-11-09 |
| 1259 | 2011-11-09 | 818,700,189 | 20,000 | 307 | 24.1615 | 3,388,445,547 | 2011-11-09 |
| 1260 | 2011-11-08 | 818,680,189 | 66,000 | 306 | 24.1626 | 3,388,215,755 | 2011-11-08 |
| 1261 | 2011-11-04 | 818,614,189 | 42,000 | 307 | 24.1613 | 3,388,125,755 | 2011-11-04 |
| 1262 | 2011-11-03 | 818,572,189 | 13,000 | 304 | 24.1605 | 3,388,059,755 | 2011-11-02 |
| 1263 | 2011-11-02 | 818,559,189 | 30,000 | 304 | 24.1601 | 3,388,059,755 | 2011-11-02 |
| 1264 | 2011-11-01 | 818,529,189 | 140,000 | 306 | 24.1595 | 3,388,017,755 | 2011-11-01 |
| 1265 | 2011-10-31 | 818,389,189 | 30,000 | 306 | 24.1555 | 3,388,004,755 | 2011-10-31 |
| 1266 | 2011-10-28 | 818,359,189 | 20,000 | 307 | 24.1548 | 3,387,974,755 | 2011-10-28 |
| 1267 | 2011-10-27 | 818,339,189 | 23,000 | 306 | 24.1549 | 3,387,874,755 | 2011-10-27 |
| 1268 | 2011-10-25 | 818,316,189 | 30,000 | 306 | 24.1545 | 3,387,844,755 | 2011-09-30 |
| 1269 | 2011-10-20 | 818,286,189 | 21,288 | 307 | 24.1536 | 3,387,844,755 | 2011-09-30 |
| 1270 | 2011-10-18 | 818,264,901 | 7,147 | 309 | 24.1530 | 3,387,844,755 | 2011-09-30 |
| 1271 | 2011-10-13 | 818,257,754 | -3,259 | 311 | 24.1528 | 3,387,844,755 | 2011-09-30 |
| 1272 | 2011-10-12 | 818,261,013 | -9,983 | 311 | 24.1528 | 3,387,844,755 | 2011-09-30 |
| 1273 | 2011-10-11 | 818,270,996 | -7,000 | 313 | 24.1531 | 3,387,844,755 | 2011-09-30 |
| 1274 | 2011-10-06 | 818,277,996 | -1,000 | 313 | 24.1533 | 3,387,844,755 | 2011-09-30 |
| 1275 | 2011-10-03 | 818,278,996 | -2,000 | 313 | 24.1534 | 3,387,844,755 | 2011-09-30 |
| 1276 | 2011-09-28 | 818,280,996 | 1,761 | 313 | 24.1534 | 3,387,844,755 | 2011-08-31 |
| 1277 | 2011-09-27 | 818,279,235 | 100,000 | 311 | 24.1534 | 3,387,844,755 | 2011-08-31 |
| 1278 | 2011-09-26 | 818,179,235 | 3,522 | 313 | 24.1504 | 3,387,844,755 | 2011-08-31 |
| 1279 | 2011-09-20 | 818,175,713 | 5,000 | 312 | 24.1503 | 3,387,844,755 | 2011-08-31 |
| 1280 | 2011-09-15 | 818,170,713 | 30,000 | 313 | 24.1502 | 3,387,844,755 | 2011-08-31 |
| 1281 | 2011-09-09 | 818,140,713 | 8,499 | 313 | 24.1493 | 3,387,844,755 | 2011-08-31 |
| 1282 | 2011-09-07 | 818,132,214 | 5,000 | 313 | 24.1490 | 3,387,844,755 | 2011-08-31 |
| 1283 | 2011-09-06 | 818,127,214 | 2,000 | 315 | 24.1489 | 3,387,844,755 | 2011-08-31 |
| 1284 | 2011-09-02 | 818,125,214 | 77 | 314 | 24.1488 | 3,387,844,755 | 2011-08-31 |
| 1285 | 2011-08-30 | 818,125,137 | -1,000 | 313 | 24.1488 | 3,387,844,755 | 2011-07-31 |
| 1286 | 2011-08-29 | 818,126,137 | -5,000 | 313 | 24.1489 | 3,387,844,755 | 2011-07-31 |
| 1287 | 2011-08-22 | 818,131,137 | 618,482 | 313 | 24.1490 | 3,387,844,755 | 2011-07-31 |
| 1288 | 2011-08-18 | 817,512,655 | 40,149 | 314 | 24.1308 | 3,387,844,755 | 2011-07-31 |
| 1289 | 2011-08-17 | 817,472,506 | 10,000 | 314 | 24.1296 | 3,387,844,755 | 2011-07-31 |
| 1290 | 2011-08-15 | 817,462,506 | 10,000 | 318 | 24.1293 | 3,387,844,755 | 2011-07-31 |
| 1291 | 2011-08-08 | 817,452,506 | 10,000 | 316 | 24.1290 | 3,387,844,755 | 2011-07-31 |
| 1292 | 2011-08-04 | 817,442,506 | -4,994 | 319 | 24.1287 | 3,387,844,755 | 2011-07-31 |
| 1293 | 2011-07-29 | 817,447,500 | 10,000 | 318 | 24.1305 | 3,387,610,755 | 2011-06-30 |
| 1294 | 2011-07-25 | 817,437,500 | 1,230,916 | 317 | 24.1302 | 3,387,610,755 | 2011-06-30 |
| 1295 | 2011-07-22 | 816,206,584 | 28,225 | 318 | 24.0939 | 3,387,610,755 | 2011-06-30 |
| 1296 | 2011-07-21 | 816,178,359 | 6,000 | 317 | 24.0930 | 3,387,610,755 | 2011-06-30 |
| 1297 | 2011-07-19 | 816,172,359 | 161,708 | 318 | 24.0929 | 3,387,610,755 | 2011-06-30 |
| 1298 | 2011-07-18 | 816,010,651 | -1,000 | 318 | 24.0881 | 3,387,610,755 | 2011-06-30 |
| 1299 | 2011-07-11 | 816,011,651 | 56,000 | 320 | 24.0881 | 3,387,610,755 | 2011-06-30 |
| 1300 | 2011-07-08 | 815,955,651 | 189,000 | 320 | 24.0865 | 3,387,610,755 | 2011-06-30 |
| 1301 | 2011-07-07 | 815,766,651 | 3,000 | 321 | 24.0809 | 3,387,610,755 | 2011-06-30 |
| 1302 | 2011-07-05 | 815,763,651 | 3,045 | 324 | 24.0808 | 3,387,610,755 | 2011-06-30 |
| 1303 | 2011-07-04 | 815,760,606 | -2,000 | 322 | 24.0807 | 3,387,610,755 | 2011-06-30 |
| 1304 | 2011-06-30 | 815,762,606 | -6 | 325 | 24.0808 | 3,387,610,755 | 2011-06-30 |
| 1305 | 2011-06-27 | 815,762,612 | -4,000 | 325 | 24.0808 | 3,387,610,755 | 2011-05-31 |
| 1306 | 2011-06-20 | 815,766,612 | -10,479 | 321 | 24.0809 | 3,387,610,755 | 2011-05-31 |
| 1307 | 2011-06-14 | 815,777,091 | 5,000 | 320 | 24.0812 | 3,387,610,755 | 2011-05-31 |
| 1308 | 2011-06-10 | 815,772,091 | -20,000 | 319 | 24.0810 | 3,387,610,755 | 2011-05-31 |
| 1309 | 2011-06-09 | 815,792,091 | -1,123 | 320 | 24.0816 | 3,387,610,755 | 2011-05-31 |
| 1310 | 2011-06-07 | 815,793,214 | -35,500 | 317 | 24.0817 | 3,387,610,755 | 2011-05-31 |
| 1311 | 2011-06-03 | 815,828,714 | 658 | 321 | 24.0827 | 3,387,610,755 | 2011-05-31 |
| 1312 | 2011-06-02 | 815,828,056 | -26,000 | 319 | 24.0827 | 3,387,610,755 | 2011-05-31 |
| 1313 | 2011-05-26 | 815,854,056 | -4,000 | 320 | 24.0835 | 3,387,610,755 | 2011-05-20 |
| 1314 | 2011-05-25 | 815,858,056 | -2,000 | 320 | 24.0836 | 3,387,610,755 | 2011-05-20 |
| 1315 | 2011-05-23 | 815,860,056 | 5,963 | 320 | 24.0836 | 3,387,610,755 | 2011-05-20 |
| 1316 | 2011-05-20 | 815,854,093 | 9,598,690 | 322 | 24.0835 | 3,387,610,755 | 2011-05-20 |
| 1317 | 2011-05-18 | 806,255,403 | -10,000 | 321 | 24.3127 | 3,316,193,885 | 2011-04-30 |
| 1318 | 2011-05-13 | 806,265,403 | -5,000 | 320 | 24.3130 | 3,316,193,885 | 2011-04-30 |
| 1319 | 2011-05-11 | 806,270,403 | 10,500 | 321 | 24.3131 | 3,316,193,885 | 2011-04-30 |
| 1320 | 2011-04-18 | 806,259,903 | 5,454 | 319 | 24.3128 | 3,316,192,387 | 2011-03-31 |
| 1321 | 2011-04-07 | 806,254,449 | -3,000 | 317 | 24.3127 | 3,316,192,387 | 2011-03-31 |
| 1322 | 2011-04-06 | 806,257,449 | 1,498 | 317 | 24.3127 | 3,316,192,387 | 2011-03-31 |
| 1323 | 2011-04-04 | 806,255,951 | 1,413 | 318 | 24.3127 | 3,316,192,387 | 2011-03-31 |
| 1324 | 2011-04-01 | 806,254,538 | 20,198 | 317 | 24.3127 | 3,316,192,387 | 2011-03-31 |
| 1325 | 2011-03-30 | 806,234,340 | 3,395 | 316 | 24.3120 | 3,316,192,387 | 2011-03-16 |
| 1326 | 2011-03-29 | 806,230,945 | 2,500 | 316 | 24.3119 | 3,316,192,387 | 2011-03-16 |
| 1327 | 2011-03-25 | 806,228,445 | -2,000 | 317 | 24.3119 | 3,316,192,387 | 2011-03-16 |
| 1328 | 2011-03-24 | 806,230,445 | 188 | 318 | 24.3119 | 3,316,192,387 | 2011-03-16 |
| 1329 | 2011-03-22 | 806,230,257 | -1,000 | 317 | 24.3119 | 3,316,192,387 | 2011-03-16 |
| 1330 | 2011-03-18 | 806,231,257 | 25,000 | 317 | 24.3120 | 3,316,192,387 | 2011-03-16 |
| 1331 | 2011-03-17 | 806,206,257 | 50,000 | 314 | 24.3112 | 3,316,192,387 | 2011-03-16 |
| 1332 | 2011-03-16 | 806,156,257 | -44,000 | 314 | 24.3097 | 3,316,192,387 | 2011-03-16 |
| 1333 | 2011-03-10 | 806,200,257 | 44,000 | 314 | 24.3116 | 3,316,117,387 | 2011-03-08 |
| 1334 | 2011-03-09 | 806,156,257 | 15,657 | 315 | 24.3102 | 3,316,117,387 | 2011-03-08 |
| 1335 | 2011-03-08 | 806,140,600 | 484,470 | 314 | 24.3098 | 3,316,117,387 | 2011-03-08 |
| 1336 | 2011-03-07 | 805,656,130 | -2,000 | 314 | 24.2955 | 3,316,067,387 | 2011-03-07 |
| 1337 | 2011-03-03 | 805,658,130 | 1,899 | 317 | 24.2993 | 3,315,567,730 | 2011-02-28 |
| 1338 | 2011-03-02 | 805,656,231 | 45,000 | 314 | 24.2992 | 3,315,567,730 | 2011-02-28 |
| 1339 | 2011-03-01 | 805,611,231 | 31,202 | 312 | 24.2978 | 3,315,567,730 | 2011-02-28 |
| 1340 | 2011-02-25 | 805,580,029 | 5,326,164 | 310 | 24.2975 | 3,315,491,528 | 2011-02-10 |
| 1341 | 2011-02-18 | 800,253,865 | -10,000 | 311 | 24.1368 | 3,315,491,528 | 2011-02-10 |
| 1342 | 2011-02-17 | 800,263,865 | -3,000 | 313 | 24.1371 | 3,315,491,528 | 2011-02-10 |
| 1343 | 2011-02-16 | 800,266,865 | 5,000 | 312 | 24.1372 | 3,315,491,528 | 2011-02-10 |
| 1344 | 2011-02-15 | 800,261,865 | -1,000 | 311 | 24.1371 | 3,315,491,528 | 2011-02-10 |
| 1345 | 2011-02-14 | 800,262,865 | 37,799 | 311 | 24.1371 | 3,315,491,528 | 2011-02-10 |
| 1346 | 2011-02-10 | 800,225,066 | 12,356 | 309 | 24.1359 | 3,315,491,528 | 2011-02-10 |
| 1347 | 2011-02-09 | 800,212,710 | 3,000 | 308 | 24.1358 | 3,315,453,729 | 2011-02-02 |
| 1348 | 2011-02-08 | 800,209,710 | 15,000 | 310 | 24.1358 | 3,315,453,729 | 2011-02-02 |
| 1349 | 2011-02-01 | 800,194,710 | 2,010 | 312 | 24.1354 | 3,315,438,729 | 2011-01-31 |
| 1350 | 2011-01-31 | 800,192,700 | 18,000 | 310 | 24.1353 | 3,315,438,729 | 2011-01-31 |
| 1351 | 2011-01-28 | 800,174,700 | 17,021 | 311 | 24.1348 | 3,315,438,729 | 2011-01-27 |
| 1352 | 2011-01-27 | 800,157,679 | 65,537 | 312 | 24.1343 | 3,315,438,729 | 2011-01-27 |
| 1353 | 2011-01-26 | 800,092,142 | 111,898 | 311 | 24.1340 | 3,315,201,942 | 2011-01-20 |
| 1354 | 2011-01-25 | 799,980,244 | 15,000 | 311 | 24.1307 | 3,315,201,942 | 2011-01-20 |
| 1355 | 2011-01-24 | 799,965,244 | 105,000 | 312 | 24.1302 | 3,315,201,942 | 2011-01-20 |
| 1356 | 2011-01-21 | 799,860,244 | 65,000 | 313 | 24.1270 | 3,315,201,942 | 2011-01-20 |
| 1357 | 2011-01-20 | 799,795,244 | 10,000 | 314 | 24.1251 | 3,315,201,942 | 2011-01-20 |
| 1358 | 2011-01-19 | 799,785,244 | -13,500 | 314 | 24.1259 | 3,315,046,942 | 2011-01-14 |
| 1359 | 2011-01-18 | 799,798,744 | 15,000 | 315 | 24.1263 | 3,315,046,942 | 2011-01-14 |
| 1360 | 2011-01-17 | 799,783,744 | 6,201 | 316 | 24.1259 | 3,315,046,942 | 2011-01-14 |
| 1361 | 2011-01-12 | 799,777,543 | -9,000 | 318 | 24.1258 | 3,315,025,942 | 2010-12-31 |
| 1362 | 2011-01-11 | 799,786,543 | -6 | 319 | 24.1261 | 3,315,025,942 | 2010-12-31 |
| 1363 | 2011-01-10 | 799,786,549 | -1,435 | 320 | 24.1261 | 3,315,025,942 | 2010-12-31 |
| 1364 | 2011-01-07 | 799,787,984 | -4,000 | 322 | 24.1261 | 3,315,025,942 | 2010-12-31 |
| 1365 | 2011-01-06 | 799,791,984 | 206 | 321 | 24.1263 | 3,315,025,942 | 2010-12-31 |
| 1366 | 2011-01-04 | 799,791,778 | -7,500 | 321 | 24.1263 | 3,315,025,942 | 2010-12-31 |
| 1367 | 2010-12-30 | 799,799,278 | -39 | 322 | 24.1265 | 3,315,025,942 | 2010-12-29 |
| 1368 | 2010-12-29 | 799,799,317 | 271,025,305 | 322 | 24.1265 | 3,315,025,942 | 2010-12-29 |
| 1369 | 2010-12-22 | 528,774,012 | 2,000 | 310 | 24.2303 | 2,182,284,477 | 2010-11-30 |
| 1370 | 2010-12-20 | 528,772,012 | -1,000 | 310 | 24.2302 | 2,182,284,477 | 2010-11-30 |
| 1371 | 2010-12-16 | 528,773,012 | 6,000 | 313 | 24.2303 | 2,182,284,477 | 2010-11-30 |
| 1372 | 2010-12-08 | 528,767,012 | -2,000 | 315 | 24.2300 | 2,182,284,477 | 2010-11-30 |
| 1373 | 2010-12-06 | 528,769,012 | -15,000 | 317 | 24.2301 | 2,182,284,477 | 2010-11-30 |
| 1374 | 2010-12-01 | 528,784,012 | 10,000 | 316 | 24.2308 | 2,182,284,477 | 2010-11-30 |
| 1375 | 2010-11-17 | 528,774,012 | 129,000 | 316 | 24.2337 | 2,181,973,869 | 2010-11-11 |
| 1376 | 2010-11-16 | 528,645,012 | 383,959 | 317 | 24.2278 | 2,181,973,869 | 2010-11-11 |
| 1377 | 2010-11-15 | 528,261,053 | 37,998 | 317 | 24.2102 | 2,181,973,869 | 2010-11-11 |
| 1378 | 2010-11-12 | 528,223,055 | 35,000 | 315 | 24.2085 | 2,181,973,869 | 2010-11-11 |
| 1379 | 2010-11-11 | 528,188,055 | 115,000 | 313 | 24.2069 | 2,181,973,869 | 2010-11-11 |
| 1380 | 2010-11-10 | 528,073,055 | -1,000 | 312 | 24.2019 | 2,181,948,906 | 2010-11-10 |
| 1381 | 2010-11-09 | 528,074,055 | 3,000 | 310 | 24.2023 | 2,181,913,906 | 2010-11-09 |
| 1382 | 2010-11-05 | 528,071,055 | 957,045 | 308 | 24.2035 | 2,181,798,906 | 2010-11-05 |
| 1383 | 2010-11-03 | 527,114,010 | 18,713 | 304 | 24.1597 | 2,181,789,906 | 2010-11-03 |
| 1384 | 2010-11-02 | 527,095,297 | 106,846 | 305 | 24.1695 | 2,180,828,861 | 2010-11-01 |
| 1385 | 2010-11-01 | 526,988,451 | 73,000 | 302 | 24.1646 | 2,180,828,861 | 2010-11-01 |
| 1386 | 2010-10-29 | 526,915,451 | 19,802 | 301 | 24.1616 | 2,180,800,148 | 2010-10-29 |
| 1387 | 2010-10-28 | 526,895,649 | 10,000 | 301 | 24.1621 | 2,180,670,346 | 2010-10-27 |
| 1388 | 2010-10-27 | 526,885,649 | 112,000 | 300 | 24.1616 | 2,180,670,346 | 2010-10-27 |
| 1389 | 2010-10-26 | 526,773,649 | 214,658 | 300 | 24.1567 | 2,180,649,544 | 2010-10-26 |
| 1390 | 2010-10-22 | 526,558,991 | 15,000 | 302 | 24.1482 | 2,180,527,544 | 2010-10-22 |
| 1391 | 2010-10-21 | 526,543,991 | 20,000 | 303 | 24.1499 | 2,180,311,144 | 2010-10-21 |
| 1392 | 2010-10-20 | 526,523,991 | 7,000 | 302 | 24.1491 | 2,180,307,144 | 2010-10-20 |
| 1393 | 2010-10-19 | 526,516,991 | 156,000 | 303 | 24.1490 | 2,180,282,144 | 2010-10-19 |
| 1394 | 2010-10-18 | 526,360,991 | 216,533 | 303 | 24.1422 | 2,180,255,144 | 2010-10-15 |
| 1395 | 2010-10-15 | 526,144,458 | 135,000 | 305 | 24.1322 | 2,180,255,144 | 2010-10-15 |
| 1396 | 2010-10-14 | 526,009,458 | 62,000 | 306 | 24.1278 | 2,180,099,144 | 2010-10-14 |
| 1397 | 2010-10-13 | 525,947,458 | 510,802 | 304 | 24.1275 | 2,179,871,144 | 2010-10-13 |
| 1398 | 2010-10-12 | 525,436,656 | 240,925 | 304 | 24.1145 | 2,178,927,883 | 2010-09-30 |
| 1399 | 2010-10-11 | 525,195,731 | 187,069 | 304 | 24.1034 | 2,178,927,883 | 2010-09-30 |
| 1400 | 2010-10-08 | 525,008,662 | 211,818 | 298 | 24.0948 | 2,178,927,883 | 2010-09-30 |
| 1401 | 2010-10-07 | 524,796,844 | 11,000 | 303 | 24.0851 | 2,178,927,883 | 2010-09-30 |
| 1402 | 2010-10-06 | 524,785,844 | 35,271 | 301 | 24.0846 | 2,178,927,883 | 2010-09-30 |
| 1403 | 2010-09-28 | 524,750,573 | 49 | 304 | 24.0830 | 2,178,927,883 | 2010-08-31 |
| 1404 | 2010-09-17 | 524,750,524 | -17,000 | 307 | 24.0830 | 2,178,927,883 | 2010-08-31 |
| 1405 | 2010-09-07 | 524,767,524 | 2,783 | 312 | 24.0837 | 2,178,927,883 | 2010-08-31 |
| 1406 | 2010-09-03 | 524,764,741 | 10,000 | 313 | 24.0836 | 2,178,927,883 | 2010-08-31 |
| 1407 | 2010-09-01 | 524,754,741 | 11,540 | 313 | 24.0832 | 2,178,927,883 | 2010-08-31 |
| 1408 | 2010-08-17 | 524,743,201 | 50,000 | 311 | 24.0826 | 2,178,927,883 | 2010-07-31 |
| 1409 | 2010-08-16 | 524,693,201 | 270,584 | 313 | 24.0803 | 2,178,927,883 | 2010-07-31 |
| 1410 | 2010-08-11 | 524,422,617 | 50,000 | 313 | 24.0679 | 2,178,927,883 | 2010-07-31 |
| 1411 | 2010-08-09 | 524,372,617 | 294 | 313 | 24.0656 | 2,178,927,883 | 2010-07-31 |
| 1412 | 2010-08-05 | 524,372,323 | 67 | 315 | 24.0656 | 2,178,927,883 | 2010-07-31 |
| 1413 | 2010-07-30 | 524,372,256 | 5,000 | 314 | 24.0656 | 2,178,927,883 | 2010-06-30 |
| 1414 | 2010-07-28 | 524,367,256 | 1,000 | 313 | 24.0654 | 2,178,927,883 | 2010-06-30 |
| 1415 | 2010-07-22 | 524,366,256 | -20,000 | 315 | 24.0653 | 2,178,927,883 | 2010-06-30 |
| 1416 | 2010-07-21 | 524,386,256 | 4,000 | 315 | 24.0663 | 2,178,927,883 | 2010-06-30 |
| 1417 | 2010-07-20 | 524,382,256 | 91 | 315 | 24.0661 | 2,178,927,883 | 2010-06-30 |
| 1418 | 2010-07-16 | 524,382,165 | 10,359 | 314 | 24.0661 | 2,178,927,883 | 2010-06-30 |
| 1419 | 2010-07-15 | 524,371,806 | 10,292 | 315 | 24.0656 | 2,178,927,883 | 2010-06-30 |
| 1420 | 2010-07-13 | 524,361,514 | 5,000 | 316 | 24.0651 | 2,178,927,883 | 2010-06-30 |
| 1421 | 2010-07-09 | 524,356,514 | 43,197 | 315 | 24.0649 | 2,178,927,883 | 2010-06-30 |
| 1422 | 2010-06-30 | 524,313,317 | 1,000 | 318 | 24.0629 | 2,178,927,883 | 2010-06-30 |
| 1423 | 2010-06-25 | 524,312,317 | 9 | 318 | 24.0629 | 2,178,927,883 | 2010-06-07 |
| 1424 | 2010-06-22 | 524,312,308 | 227 | 319 | 24.0629 | 2,178,927,883 | 2010-06-07 |
| 1425 | 2010-06-18 | 524,312,081 | 15,000 | 322 | 24.0628 | 2,178,927,883 | 2010-06-07 |
| 1426 | 2010-06-10 | 524,297,081 | -127 | 325 | 24.0622 | 2,178,927,883 | 2010-06-07 |
| 1427 | 2010-06-09 | 524,297,208 | -100 | 325 | 24.0622 | 2,178,927,883 | 2010-06-07 |
| 1428 | 2010-06-07 | 524,297,308 | 9,037,523 | 325 | 24.0622 | 2,178,927,883 | 2010-06-07 |
| 1429 | 2010-05-28 | 515,259,785 | 50,000 | 325 | 24.4066 | 2,111,146,232 | 2010-04-30 |
| 1430 | 2010-05-26 | 515,209,785 | 111 | 324 | 24.4043 | 2,111,146,232 | 2010-04-30 |
| 1431 | 2010-05-25 | 515,209,674 | -4,292 | 324 | 24.4043 | 2,111,146,232 | 2010-04-30 |
| 1432 | 2010-05-20 | 515,213,966 | -10,000 | 323 | 24.4045 | 2,111,146,232 | 2010-04-30 |
| 1433 | 2010-05-18 | 515,223,966 | -1,000 | 324 | 24.4049 | 2,111,146,232 | 2010-04-30 |
| 1434 | 2010-05-17 | 515,224,966 | -10,000 | 324 | 24.4050 | 2,111,146,232 | 2010-04-30 |
| 1435 | 2010-05-14 | 515,234,966 | 4,000 | 326 | 24.4055 | 2,111,146,232 | 2010-04-30 |
| 1436 | 2010-05-12 | 515,230,966 | -4,000 | 327 | 24.4053 | 2,111,146,232 | 2010-04-30 |
| 1437 | 2010-05-11 | 515,234,966 | -4,000 | 327 | 24.4055 | 2,111,146,232 | 2010-04-30 |
| 1438 | 2010-05-04 | 515,238,966 | -1,000 | 328 | 24.4057 | 2,111,146,232 | 2010-04-30 |
| 1439 | 2010-04-29 | 515,239,966 | -1,031 | 322 | 24.4057 | 2,111,146,232 | 2010-03-31 |
| 1440 | 2010-04-23 | 515,240,997 | 21,793 | 316 | 24.4057 | 2,111,146,232 | 2010-03-31 |
| 1441 | 2010-04-22 | 515,219,204 | -1,000 | 316 | 24.4047 | 2,111,146,232 | 2010-03-31 |
| 1442 | 2010-04-15 | 515,220,204 | -10,128 | 314 | 24.4048 | 2,111,146,232 | 2010-03-31 |
| 1443 | 2010-04-14 | 515,230,332 | 210,000 | 317 | 24.4052 | 2,111,146,232 | 2010-03-31 |
| 1444 | 2010-04-08 | 515,020,332 | -6,000 | 312 | 24.3953 | 2,111,146,232 | 2010-03-31 |
| 1445 | 2010-04-01 | 515,026,332 | 438 | 310 | 24.3956 | 2,111,146,232 | 2010-03-31 |
| 1446 | 2010-03-31 | 515,025,894 | -2,000 | 307 | 24.3956 | 2,111,146,232 | 2010-03-31 |
| 1447 | 2010-03-26 | 515,027,894 | -85,000 | 308 | 24.3957 | 2,111,146,232 | 2010-02-28 |
| 1448 | 2010-03-24 | 515,112,894 | 5,767 | 308 | 24.3997 | 2,111,146,232 | 2010-02-28 |
| 1449 | 2010-03-22 | 515,107,127 | -3,000 | 309 | 24.3994 | 2,111,146,232 | 2010-02-28 |
| 1450 | 2010-03-19 | 515,110,127 | 18,000 | 307 | 24.3995 | 2,111,146,232 | 2010-02-28 |
| 1451 | 2010-03-16 | 515,092,127 | -12,356 | 304 | 24.3987 | 2,111,146,232 | 2010-02-28 |
| 1452 | 2010-03-04 | 515,104,483 | 2,950 | 304 | 24.3993 | 2,111,146,232 | 2010-02-28 |
| 1453 | 2010-03-01 | 515,101,533 | -20,000 | 302 | 24.3991 | 2,111,146,232 | 2010-02-28 |
| 1454 | 2010-02-22 | 515,121,533 | 1,062 | 297 | 24.4001 | 2,111,146,232 | 2010-01-31 |
| 1455 | 2010-02-08 | 515,120,471 | -7,000 | 297 | 24.4000 | 2,111,146,232 | 2010-01-31 |
| 1456 | 2010-01-27 | 515,127,471 | 1,443,305 | 297 | 24.4004 | 2,111,146,232 | 2010-01-22 |
| 1457 | 2010-01-26 | 513,684,166 | 1,900 | 297 | 24.3320 | 2,111,146,232 | 2010-01-22 |
| 1458 | 2010-01-22 | 513,682,266 | 4,220,561 | 297 | 24.3319 | 2,111,146,232 | 2010-01-22 |
| 1459 | 2010-01-18 | 509,461,705 | -210,000 | 297 | 24.5961 | 2,071,307,860 | 2009-12-31 |
| 1460 | 2010-01-15 | 509,671,705 | 6,000 | 295 | 24.6063 | 2,071,307,860 | 2009-12-31 |
| 1461 | 2009-12-23 | 509,665,705 | 60,525 | 296 | 24.6060 | 2,071,307,860 | 2009-11-30 |
| 1462 | 2009-12-22 | 509,605,180 | 3,678 | 297 | 24.6031 | 2,071,307,860 | 2009-11-30 |
| 1463 | 2009-12-16 | 509,601,502 | 4 | 299 | 24.6029 | 2,071,307,860 | 2009-11-30 |
| 1464 | 2009-12-08 | 509,601,498 | 1,000 | 298 | 24.6029 | 2,071,307,860 | 2009-11-30 |
| 1465 | 2009-12-01 | 509,600,498 | -4,000 | 300 | 24.6028 | 2,071,307,860 | 2009-11-30 |
| 1466 | 2009-11-30 | 509,604,498 | 56,584 | 299 | 24.6030 | 2,071,307,860 | 2009-11-30 |
| 1467 | 2009-11-23 | 509,547,914 | -4,000 | 302 | 24.6003 | 2,071,307,860 | 2009-10-31 |
| 1468 | 2009-11-18 | 509,551,914 | 1,000 | 304 | 24.6005 | 2,071,307,860 | 2009-10-31 |
| 1469 | 2009-11-12 | 509,550,914 | -1,000 | 303 | 24.6004 | 2,071,307,860 | 2009-10-31 |
| 1470 | 2009-11-11 | 509,551,914 | -1,000 | 304 | 24.6005 | 2,071,307,860 | 2009-10-31 |
| 1471 | 2009-11-10 | 509,552,914 | -6,000 | 304 | 24.6005 | 2,071,307,860 | 2009-10-31 |
| 1472 | 2009-11-09 | 509,558,914 | -4,000 | 303 | 24.6008 | 2,071,307,860 | 2009-10-31 |
| 1473 | 2009-11-04 | 509,562,914 | -59,999 | 302 | 24.6010 | 2,071,307,860 | 2009-10-31 |
| 1474 | 2009-11-02 | 509,622,913 | -10,000 | 303 | 24.6039 | 2,071,307,860 | 2009-10-31 |
| 1475 | 2009-10-27 | 509,632,913 | 374 | 302 | 24.6044 | 2,071,307,860 | 2009-09-30 |
| 1476 | 2009-10-23 | 509,632,539 | -10,000 | 303 | 24.6044 | 2,071,307,860 | 2009-09-30 |
| 1477 | 2009-10-21 | 509,642,539 | -15,000 | 297 | 24.6049 | 2,071,307,860 | 2009-09-30 |
| 1478 | 2009-10-20 | 509,657,539 | -1,000 | 296 | 24.6056 | 2,071,307,860 | 2009-09-30 |
| 1479 | 2009-10-14 | 509,658,539 | 200 | 288 | 24.6056 | 2,071,307,860 | 2009-09-30 |
| 1480 | 2009-10-13 | 509,658,339 | -20,000 | 288 | 24.6056 | 2,071,307,860 | 2009-09-30 |
| 1481 | 2009-10-09 | 509,678,339 | -2,000 | 288 | 24.6066 | 2,071,307,860 | 2009-09-30 |
| 1482 | 2009-09-29 | 509,680,339 | -4,000 | 282 | 24.6067 | 2,071,307,860 | 2009-08-31 |
| 1483 | 2009-09-28 | 509,684,339 | 12 | 282 | 24.6069 | 2,071,307,860 | 2009-08-31 |
| 1484 | 2009-09-23 | 509,684,327 | 24,939 | 283 | 24.6069 | 2,071,307,860 | 2009-08-31 |
| 1485 | 2009-09-22 | 509,659,388 | -10,000 | 282 | 24.6057 | 2,071,307,860 | 2009-08-31 |
| 1486 | 2009-09-04 | 509,669,388 | 2,000 | 277 | 24.6062 | 2,071,307,860 | 2009-08-31 |
| 1487 | 2009-08-07 | 509,667,388 | 10,000 | 286 | 24.6061 | 2,071,307,860 | 2009-07-31 |
| 1488 | 2009-08-06 | 509,657,388 | 33,736 | 289 | 24.6056 | 2,071,307,860 | 2009-07-31 |
| 1489 | 2009-07-30 | 509,623,652 | 234 | 292 | 24.6040 | 2,071,307,860 | 2009-06-30 |
| 1490 | 2009-07-28 | 509,623,418 | -6,883 | 297 | 24.6039 | 2,071,307,860 | 2009-06-30 |
| 1491 | 2009-07-17 | 509,630,301 | -40,000 | 293 | 24.6043 | 2,071,307,860 | 2009-06-30 |
| 1492 | 2009-06-15 | 509,670,301 | 60,000 | 265 | 24.6062 | 2,071,307,860 | 2009-06-12 |
| 1493 | 2009-06-12 | 509,610,301 | 1,121,821 | 265 | 24.6033 | 2,071,307,860 | 2009-06-12 |
| 1494 | 2009-06-09 | 508,488,480 | 2,000 | 263 | 24.7379 | 2,055,506,687 | 2009-05-31 |
| 1495 | 2009-06-05 | 508,486,480 | 35,032 | 262 | 24.7378 | 2,055,506,687 | 2009-05-31 |
| 1496 | 2009-06-04 | 508,451,448 | 14,367 | 261 | 24.7361 | 2,055,506,687 | 2009-05-31 |
| 1497 | 2009-05-25 | 508,437,081 | -2,000 | 267 | 24.7354 | 2,055,506,687 | 2009-04-30 |
| 1498 | 2009-05-22 | 508,439,081 | -1,000 | 268 | 24.7355 | 2,055,506,687 | 2009-04-30 |
| 1499 | 2009-05-20 | 508,440,081 | 20,000 | 269 | 24.7355 | 2,055,506,687 | 2009-04-30 |
| 1500 | 2009-05-18 | 508,420,081 | -1,000 | 271 | 24.7345 | 2,055,506,687 | 2009-04-30 |
| 1501 | 2009-05-12 | 508,421,081 | 127,801 | 264 | 24.7346 | 2,055,506,687 | 2009-04-30 |
| 1502 | 2009-05-05 | 508,293,280 | 8,000 | 267 | 24.7284 | 2,055,506,687 | 2009-04-30 |
| 1503 | 2009-04-30 | 508,285,280 | 10,000 | 266 | 24.7280 | 2,055,506,687 | 2009-04-30 |
| 1504 | 2009-04-29 | 508,275,280 | 10,000 | 268 | 24.7275 | 2,055,506,687 | 2009-03-31 |
| 1505 | 2009-04-21 | 508,265,280 | 51,471 | 268 | 24.7270 | 2,055,506,687 | 2009-03-31 |
| 1506 | 2009-04-06 | 508,213,809 | 2,000 | 273 | 24.7245 | 2,055,506,687 | 2009-03-31 |
| 1507 | 2009-04-03 | 508,211,809 | 7,012 | 274 | 24.7244 | 2,055,506,687 | 2009-03-31 |
| 1508 | 2009-03-31 | 508,204,797 | 10,000 | 273 | 24.7241 | 2,055,506,687 | 2009-03-31 |
| 1509 | 2009-03-23 | 508,194,797 | 19,926 | 272 | 24.7236 | 2,055,506,687 | 2009-02-28 |
| 1510 | 2009-03-18 | 508,174,871 | 3,991 | 274 | 24.7226 | 2,055,506,687 | 2009-02-28 |
| 1511 | 2009-03-12 | 508,170,880 | 8,000 | 277 | 24.7224 | 2,055,506,687 | 2009-02-28 |
| 1512 | 2009-03-11 | 508,162,880 | 10,000 | 277 | 24.7220 | 2,055,506,687 | 2009-02-28 |
| 1513 | 2009-03-09 | 508,152,880 | 606,439 | 275 | 24.7215 | 2,055,506,687 | 2009-02-28 |
| 1514 | 2009-03-04 | 507,546,441 | -20,000 | 277 | 24.6920 | 2,055,506,687 | 2009-02-28 |
| 1515 | 2009-03-02 | 507,566,441 | 5,870 | 274 | 24.6930 | 2,055,506,687 | 2009-02-28 |
| 1516 | 2009-02-26 | 507,560,571 | 17,000 | 275 | 24.6927 | 2,055,506,687 | 2009-01-31 |
| 1517 | 2009-02-24 | 507,543,571 | -39 | 275 | 24.6919 | 2,055,506,687 | 2009-01-31 |
| 1518 | 2009-02-23 | 507,543,610 | 5,000 | 275 | 24.6919 | 2,055,506,687 | 2009-01-31 |
| 1519 | 2009-02-17 | 507,538,610 | 80 | 277 | 24.6917 | 2,055,506,687 | 2009-01-31 |
| 1520 | 2009-02-13 | 507,538,530 | 5,000 | 278 | 24.6917 | 2,055,506,687 | 2009-01-31 |
| 1521 | 2009-02-12 | 507,533,530 | 2,000 | 275 | 24.6914 | 2,055,506,687 | 2009-01-31 |
| 1522 | 2009-02-09 | 507,531,530 | 14,000 | 277 | 24.6913 | 2,055,506,687 | 2009-01-31 |
| 1523 | 2009-02-06 | 507,517,530 | 60,000 | 277 | 24.6906 | 2,055,506,687 | 2009-01-31 |
| 1524 | 2009-02-04 | 507,457,530 | 100,000 | 281 | 24.6877 | 2,055,506,687 | 2009-01-31 |
| 1525 | 2009-01-21 | 507,357,530 | 1,781,643 | 274 | 24.6828 | 2,055,506,687 | 2009-01-21 |
| 1526 | 2009-01-20 | 505,575,887 | 2,000 | 277 | 24.5962 | 2,055,506,687 | 2008-12-31 |
| 1527 | 2009-01-13 | 505,573,887 | -2,000 | 277 | 24.5961 | 2,055,506,687 | 2008-12-31 |
| 1528 | 2009-01-07 | 505,575,887 | 10,000 | 273 | 24.5962 | 2,055,506,687 | 2008-12-31 |
| 1529 | 2009-01-02 | 505,565,887 | 6,000 | 274 | 24.5957 | 2,055,506,687 | 2008-12-31 |
| 1530 | 2008-12-22 | 505,559,887 | 10,124 | 271 | 24.6234 | 2,053,168,937 | 2008-11-30 |
| 1531 | 2008-12-18 | 505,549,763 | 7,000 | 275 | 24.6229 | 2,053,168,937 | 2008-11-30 |
| 1532 | 2008-11-26 | 505,542,763 | 5,000 | 289 | 24.5976 | 2,055,251,937 | 2008-10-31 |
| 1533 | 2008-11-19 | 505,537,763 | 4,080 | 283 | 24.5974 | 2,055,251,937 | 2008-10-31 |
| 1534 | 2008-11-18 | 505,533,683 | 2,819,291 | 285 | 24.5972 | 2,055,251,937 | 2008-10-31 |
| 1535 | 2008-11-17 | 502,714,392 | 126,000 | 285 | 24.4600 | 2,055,251,937 | 2008-10-31 |
| 1536 | 2008-11-14 | 502,588,392 | 175,404 | 285 | 24.4539 | 2,055,251,937 | 2008-10-31 |
| 1537 | 2008-11-10 | 502,412,988 | 2,000 | 278 | 24.4453 | 2,055,251,937 | 2008-10-31 |
| 1538 | 2008-11-07 | 502,410,988 | -9,000 | 279 | 24.4452 | 2,055,251,937 | 2008-10-31 |
| 1539 | 2008-11-06 | 502,419,988 | -474,228 | 283 | 24.4457 | 2,055,251,937 | 2008-10-31 |
| 1540 | 2008-11-04 | 502,894,216 | -14,000 | 283 | 24.4687 | 2,055,251,937 | 2008-10-31 |
| 1541 | 2008-11-03 | 502,908,216 | -1,600,007 | 286 | 24.4694 | 2,055,251,937 | 2008-10-31 |
| 1542 | 2008-10-28 | 504,508,223 | -10,000 | 286 | 24.5259 | 2,057,044,937 | 2008-09-30 |
| 1543 | 2008-10-27 | 504,518,223 | -20,000 | 287 | 24.5264 | 2,057,044,937 | 2008-09-30 |
| 1544 | 2008-10-24 | 504,538,223 | -1,647,000 | 285 | 24.5273 | 2,057,044,937 | 2008-09-30 |
| 1545 | 2008-10-23 | 506,185,223 | -2,000 | 284 | 24.6074 | 2,057,044,937 | 2008-09-30 |
| 1546 | 2008-10-21 | 506,187,223 | -6,000 | 282 | 24.6075 | 2,057,044,937 | 2008-09-30 |
| 1547 | 2008-10-20 | 506,193,223 | -146,000 | 275 | 24.6078 | 2,057,044,937 | 2008-09-30 |
| 1548 | 2008-10-17 | 506,339,223 | 21,000 | 276 | 24.6149 | 2,057,044,937 | 2008-09-30 |
| 1549 | 2008-10-16 | 506,318,223 | 11,612 | 274 | 24.6139 | 2,057,044,937 | 2008-09-30 |
| 1550 | 2008-10-15 | 506,306,611 | -10,000 | 279 | 24.6133 | 2,057,044,937 | 2008-09-30 |
| 1551 | 2008-10-14 | 506,316,611 | -7,000 | 276 | 24.6138 | 2,057,044,937 | 2008-09-30 |
| 1552 | 2008-10-13 | 506,323,611 | -6,000 | 273 | 24.6141 | 2,057,044,937 | 2008-09-30 |
| 1553 | 2008-10-10 | 506,329,611 | -4,000 | 270 | 24.6144 | 2,057,044,937 | 2008-09-30 |
| 1554 | 2008-10-06 | 506,333,611 | 72,298 | 270 | 24.6146 | 2,057,044,937 | 2008-09-30 |
| 1555 | 2008-10-02 | 506,261,313 | -2,000 | 269 | 24.6111 | 2,057,044,937 | 2008-09-30 |
| 1556 | 2008-09-22 | 506,263,313 | -15,000 | 277 | 24.6049 | 2,057,572,937 | 2008-08-31 |
| 1557 | 2008-09-19 | 506,278,313 | 9,002 | 276 | 24.6056 | 2,057,572,937 | 2008-08-31 |
| 1558 | 2008-09-18 | 506,269,311 | -2,000 | 275 | 24.6052 | 2,057,572,937 | 2008-08-31 |
| 1559 | 2008-09-11 | 506,271,311 | -528,000 | 275 | 24.6053 | 2,057,572,937 | 2008-08-31 |
| 1560 | 2008-09-10 | 506,799,311 | 3,000 | 274 | 24.6309 | 2,057,572,937 | 2008-08-31 |
| 1561 | 2008-09-09 | 506,796,311 | 10,117 | 275 | 24.6308 | 2,057,572,937 | 2008-08-31 |
| 1562 | 2008-09-03 | 506,786,194 | 100,000 | 275 | 24.6303 | 2,057,572,937 | 2008-08-31 |
| 1563 | 2008-09-02 | 506,686,194 | -311,000 | 276 | 24.6254 | 2,057,572,937 | 2008-08-31 |
| 1564 | 2008-08-28 | 506,997,194 | 50,000 | 276 | 24.6369 | 2,057,880,937 | 2008-07-31 |
| 1565 | 2008-08-20 | 506,947,194 | 20,248 | 279 | 24.6344 | 2,057,880,937 | 2008-07-31 |
| 1566 | 2008-08-15 | 506,926,946 | 20 | 279 | 24.6334 | 2,057,880,937 | 2008-07-31 |
| 1567 | 2008-08-12 | 506,926,926 | -3,023 | 279 | 24.6334 | 2,057,880,937 | 2008-07-31 |
| 1568 | 2008-08-04 | 506,929,949 | 200,000 | 281 | 24.6336 | 2,057,880,937 | 2008-07-31 |
| 1569 | 2008-07-24 | 506,729,949 | 3,373 | 281 | 24.6269 | 2,057,626,809 | 2008-06-30 |
| 1570 | 2008-07-15 | 506,726,576 | 10,120 | 277 | 24.6267 | 2,057,626,809 | 2008-06-30 |
| 1571 | 2008-07-11 | 506,716,456 | 60,000 | 277 | 24.6263 | 2,057,626,809 | 2008-06-30 |
| 1572 | 2008-07-02 | 506,656,456 | -1,000 | 277 | 24.6233 | 2,057,626,809 | 2008-06-30 |
| 1573 | 2008-06-30 | 506,657,456 | 14,775,209 | 270 | 24.6234 | 2,057,626,809 | 2008-06-30 |
| 1574 | 2008-06-27 | 491,882,247 | 234 | 271 | 24.2283 | 2,030,196,742 | 2008-05-31 |
| 1575 | 2008-06-18 | 491,882,013 | 2,371,475 | 268 | 24.2283 | 2,030,196,742 | 2008-05-31 |
| 1576 | 2008-06-06 | 489,510,538 | 405,402 | 267 | 24.1115 | 2,030,196,742 | 2008-05-31 |
| 1577 | 2008-06-05 | 489,105,136 | 10,000 | 266 | 24.0915 | 2,030,196,742 | 2008-05-31 |
| 1578 | 2008-06-04 | 489,095,136 | 3,000 | 268 | 24.0910 | 2,030,196,742 | 2008-05-31 |
| 1579 | 2008-06-03 | 489,092,136 | 12,888,528 | 268 | 24.0909 | 2,030,196,742 | 2008-05-31 |
| 1580 | 2008-06-02 | 476,203,608 | 304,000 | 270 | 23.4560 | 2,030,196,742 | 2008-05-31 |
| 1581 | 2008-05-28 | 475,899,608 | 5,000 | 271 | 23.4422 | 2,030,097,563 | 2008-04-30 |
| 1582 | 2008-05-27 | 475,894,608 | 11,971 | 272 | 23.4420 | 2,030,097,563 | 2008-04-30 |
| 1583 | 2008-05-26 | 475,882,637 | 3,373 | 278 | 23.4414 | 2,030,097,563 | 2008-04-30 |
| 1584 | 2008-05-21 | 475,879,264 | 24,118 | 275 | 23.4412 | 2,030,097,563 | 2008-04-30 |
| 1585 | 2008-05-13 | 475,855,146 | 500,000 | 280 | 23.4400 | 2,030,097,563 | 2008-04-30 |
| 1586 | 2008-05-06 | 475,355,146 | 1,968 | 288 | 23.4154 | 2,030,097,563 | 2008-04-30 |
| 1587 | 2008-04-28 | 475,353,178 | 33,333 | 281 | 23.4160 | 2,030,036,179 | 2008-03-31 |
| 1588 | 2008-04-22 | 475,319,845 | 1,096 | 282 | 23.4144 | 2,030,036,179 | 2008-03-31 |
| 1589 | 2008-04-16 | 475,318,749 | 24,784 | 281 | 23.4143 | 2,030,036,179 | 2008-03-31 |
| 1590 | 2008-04-07 | 475,293,965 | -679 | 275 | 23.4131 | 2,030,036,179 | 2008-03-31 |
| 1591 | 2008-04-02 | 475,294,644 | 2,000 | 276 | 23.4131 | 2,030,036,179 | 2008-03-31 |
| 1592 | 2008-04-01 | 475,292,644 | 1,329 | 276 | 23.4130 | 2,030,036,179 | 2008-03-31 |
| 1593 | 2008-03-28 | 475,291,315 | -955 | 279 | 23.4131 | 2,030,024,179 | 2008-02-29 |
| 1594 | 2008-03-27 | 475,292,270 | 53,491 | 277 | 23.4131 | 2,030,024,179 | 2008-02-29 |
| 1595 | 2008-03-26 | 475,238,779 | 10,000 | 286 | 23.4105 | 2,030,024,179 | 2008-02-29 |
| 1596 | 2008-03-25 | 475,228,779 | 1,018 | 285 | 23.4100 | 2,030,024,179 | 2008-02-29 |
| 1597 | 2008-03-18 | 475,227,761 | 10,000 | 285 | 23.4100 | 2,030,024,179 | 2008-02-29 |
| 1598 | 2008-03-17 | 475,217,761 | 2,000 | 286 | 23.4095 | 2,030,024,179 | 2008-02-29 |
| 1599 | 2008-03-11 | 475,215,761 | 4,343 | 291 | 23.4094 | 2,030,024,179 | 2008-02-29 |
| 1600 | 2008-03-10 | 475,211,418 | 11,652 | 290 | 23.4092 | 2,030,024,179 | 2008-02-29 |
| 1601 | 2008-02-27 | 475,199,766 | 45,128 | 289 | 23.4086 | 2,030,024,179 | 2008-01-31 |
| 1602 | 2008-02-21 | 475,154,638 | 71 | 289 | 23.4064 | 2,030,024,179 | 2008-01-31 |
| 1603 | 2008-02-19 | 475,154,567 | 2,265 | 289 | 23.4064 | 2,030,024,179 | 2008-01-31 |
| 1604 | 2008-02-18 | 475,152,302 | 1,000 | 289 | 23.4062 | 2,030,024,179 | 2008-01-31 |
| 1605 | 2008-02-15 | 475,151,302 | 32,963 | 289 | 23.4062 | 2,030,024,179 | 2008-01-31 |
| 1606 | 2008-02-14 | 475,118,339 | -2,000 | 290 | 23.4046 | 2,030,024,179 | 2008-01-31 |
| 1607 | 2008-02-13 | 475,120,339 | 1,000 | 291 | 23.4047 | 2,030,024,179 | 2008-01-31 |
| 1608 | 2008-02-04 | 475,119,339 | 1,000 | 295 | 23.4046 | 2,030,024,179 | 2008-01-31 |
| 1609 | 2008-02-01 | 475,118,339 | 1,034 | 300 | 23.4046 | 2,030,024,179 | 2008-01-31 |
| 1610 | 2008-01-31 | 475,117,305 | 41,335 | 300 | 23.4045 | 2,030,024,179 | 2008-01-31 |
| 1611 | 2008-01-30 | 475,075,970 | -1,000 | 304 | 23.5798 | 2,014,761,431 | 2007-12-31 |
| 1612 | 2008-01-24 | 475,076,970 | -19,566 | 306 | 23.5798 | 2,014,761,431 | 2007-12-31 |
| 1613 | 2008-01-21 | 475,096,536 | 2,000 | 305 | 23.5808 | 2,014,761,431 | 2007-12-31 |
| 1614 | 2008-01-18 | 475,094,536 | -34,000 | 305 | 23.5807 | 2,014,761,431 | 2007-12-31 |
| 1615 | 2008-01-17 | 475,128,536 | -5,000 | 305 | 23.5824 | 2,014,761,431 | 2007-12-31 |
| 1616 | 2008-01-16 | 475,133,536 | 1,221,734 | 306 | 23.5826 | 2,014,761,431 | 2007-12-31 |
| 1617 | 2008-01-15 | 473,911,802 | 50,000 | 304 | 23.5220 | 2,014,761,431 | 2007-12-31 |
| 1618 | 2008-01-11 | 473,861,802 | 21,078 | 299 | 23.5195 | 2,014,761,431 | 2007-12-31 |
| 1619 | 2008-01-10 | 473,840,724 | 7 | 298 | 23.5185 | 2,014,761,431 | 2007-12-31 |
| 1620 | 2008-01-07 | 473,840,717 | 65 | 295 | 23.5185 | 2,014,761,431 | 2007-12-31 |
| 1621 | 2008-01-04 | 473,840,652 | 90,000 | 291 | 23.5184 | 2,014,761,431 | 2007-12-31 |
| 1622 | 2008-01-03 | 473,750,652 | 1,000 | 292 | 23.5140 | 2,014,761,431 | 2007-12-31 |
| 1623 | 2007-12-27 | 473,749,652 | 5,332 | 293 | 23.5139 | 2,014,761,431 | 2007-11-30 |
| 1624 | 2007-12-21 | 473,744,320 | 5,530 | 294 | 23.5137 | 2,014,761,431 | 2007-11-30 |
| 1625 | 2007-12-19 | 473,738,790 | 2,012 | 292 | 23.5134 | 2,014,761,431 | 2007-11-30 |
| 1626 | 2007-12-18 | 473,736,778 | 8,476 | 294 | 23.5133 | 2,014,761,431 | 2007-11-30 |
| 1627 | 2007-12-17 | 473,728,302 | 17,743 | 292 | 23.5129 | 2,014,761,431 | 2007-11-30 |
| 1628 | 2007-12-07 | 473,710,559 | 33,736 | 280 | 23.5120 | 2,014,761,431 | 2007-11-30 |
| 1629 | 2007-12-06 | 473,676,823 | 3,333 | 280 | 23.5103 | 2,014,761,431 | 2007-11-30 |
| 1630 | 2007-12-05 | 473,673,490 | 10,032 | 281 | 23.5102 | 2,014,761,431 | 2007-11-30 |
| 1631 | 2007-12-04 | 473,663,458 | 18,452 | 279 | 23.5097 | 2,014,761,431 | 2007-11-30 |
| 1632 | 2007-12-03 | 473,645,006 | 6,292 | 281 | 23.5087 | 2,014,761,431 | 2007-11-30 |
| 1633 | 2007-11-30 | 473,638,714 | 49,918 | 286 | 23.5084 | 2,014,761,431 | 2007-11-30 |
| 1634 | 2007-11-29 | 473,588,796 | 4,000 | 289 | 23.5061 | 2,014,746,250 | 2007-10-31 |
| 1635 | 2007-11-27 | 473,584,796 | -1,905 | 291 | 23.5059 | 2,014,746,250 | 2007-10-31 |
| 1636 | 2007-11-26 | 473,586,701 | 1,000 | 292 | 23.5060 | 2,014,746,250 | 2007-10-31 |
| 1637 | 2007-11-23 | 473,585,701 | 13,333 | 292 | 23.5060 | 2,014,746,250 | 2007-10-31 |
| 1638 | 2007-11-22 | 473,572,368 | -1,023 | 294 | 23.5053 | 2,014,746,250 | 2007-10-31 |
| 1639 | 2007-11-20 | 473,573,391 | 21,660 | 294 | 23.5054 | 2,014,746,250 | 2007-10-31 |
| 1640 | 2007-11-15 | 473,551,731 | 25,246 | 288 | 23.5043 | 2,014,746,250 | 2007-10-31 |
| 1641 | 2007-11-14 | 473,526,485 | 493,612 | 281 | 23.5030 | 2,014,746,250 | 2007-10-31 |
| 1642 | 2007-11-13 | 473,032,873 | 30,968 | 283 | 23.4785 | 2,014,746,250 | 2007-10-31 |
| 1643 | 2007-11-12 | 473,001,905 | 38,273 | 281 | 23.4770 | 2,014,746,250 | 2007-10-31 |
| 1644 | 2007-11-09 | 472,963,632 | 587 | 280 | 23.4751 | 2,014,746,250 | 2007-10-31 |
| 1645 | 2007-11-08 | 472,963,045 | 8,879 | 279 | 23.4751 | 2,014,746,250 | 2007-10-31 |
| 1646 | 2007-11-07 | 472,954,166 | 21,723 | 278 | 23.4746 | 2,014,746,250 | 2007-10-31 |
| 1647 | 2007-11-06 | 472,932,443 | 15,870 | 278 | 23.4735 | 2,014,746,250 | 2007-10-31 |
| 1648 | 2007-11-05 | 472,916,573 | 4,699 | 279 | 23.4728 | 2,014,746,250 | 2007-10-31 |
| 1649 | 2007-11-02 | 472,911,874 | 9,999 | 281 | 23.4725 | 2,014,746,250 | 2007-10-31 |
| 1650 | 2007-11-01 | 472,901,875 | 50,000 | 286 | 23.4720 | 2,014,746,250 | 2007-10-31 |
| 1651 | 2007-10-31 | 472,851,875 | 300,587 | 289 | 23.4695 | 2,014,746,250 | 2007-10-31 |
| 1652 | 2007-10-30 | 472,551,288 | 64,457 | 293 | 23.4550 | 2,014,712,514 | 2007-09-30 |
| 1653 | 2007-10-29 | 472,486,831 | 61,006 | 301 | 23.4518 | 2,014,712,514 | 2007-09-30 |
| 1654 | 2007-10-26 | 472,425,825 | 1,118 | 301 | 23.4488 | 2,014,712,514 | 2007-09-30 |
| 1655 | 2007-10-25 | 472,424,707 | 1,313 | 300 | 23.4487 | 2,014,712,514 | 2007-09-30 |
| 1656 | 2007-10-24 | 472,423,394 | 10,000 | 301 | 23.4487 | 2,014,712,514 | 2007-09-30 |
| 1657 | 2007-10-22 | 472,413,394 | 655 | 302 | 23.4482 | 2,014,712,514 | 2007-09-30 |
| 1658 | 2007-10-18 | 472,412,739 | 1,101 | 300 | 23.4481 | 2,014,712,514 | 2007-09-30 |
| 1659 | 2007-10-17 | 472,411,638 | 68 | 301 | 23.4481 | 2,014,712,514 | 2007-09-30 |
| 1660 | 2007-10-16 | 472,411,570 | 1,000 | 309 | 23.4481 | 2,014,712,514 | 2007-09-30 |
| 1661 | 2007-10-15 | 472,410,570 | -9,800 | 306 | 23.4480 | 2,014,712,514 | 2007-09-30 |
| 1662 | 2007-10-12 | 472,420,370 | -83,000 | 301 | 23.4485 | 2,014,712,514 | 2007-09-30 |
| 1663 | 2007-10-11 | 472,503,370 | 1,068 | 302 | 23.4526 | 2,014,712,514 | 2007-09-30 |
| 1664 | 2007-10-10 | 472,502,302 | 2 | 304 | 23.4526 | 2,014,712,514 | 2007-09-30 |
| 1665 | 2007-10-09 | 472,502,300 | 1,761 | 303 | 23.4526 | 2,014,712,514 | 2007-09-30 |
| 1666 | 2007-10-08 | 472,500,539 | 25,500 | 306 | 23.4525 | 2,014,712,514 | 2007-09-30 |
| 1667 | 2007-10-04 | 472,475,039 | 17,509 | 311 | 23.4512 | 2,014,712,514 | 2007-09-30 |
| 1668 | 2007-10-03 | 472,457,530 | 2,134 | 311 | 23.4504 | 2,014,712,514 | 2007-09-30 |
| 1669 | 2007-10-02 | 472,455,396 | 5,870 | 311 | 23.4503 | 2,014,712,514 | 2007-09-30 |
| 1670 | 2007-09-25 | 472,449,526 | 23,366 | 319 | 23.4501 | 2,014,698,982 | 2007-08-31 |
| 1671 | 2007-09-24 | 472,426,160 | -835 | 319 | 23.4490 | 2,014,698,982 | 2007-08-31 |
| 1672 | 2007-09-20 | 472,426,995 | -20,000 | 318 | 23.4490 | 2,014,698,982 | 2007-08-31 |
| 1673 | 2007-09-17 | 472,446,995 | -1,477 | 320 | 23.4500 | 2,014,698,982 | 2007-08-31 |
| 1674 | 2007-09-14 | 472,448,472 | -10,000 | 318 | 23.4501 | 2,014,698,982 | 2007-08-31 |
| 1675 | 2007-09-12 | 472,458,472 | 20,000 | 314 | 23.4506 | 2,014,698,982 | 2007-08-31 |
| 1676 | 2007-09-11 | 472,438,472 | -5,000 | 314 | 23.4496 | 2,014,698,982 | 2007-08-31 |
| 1677 | 2007-09-07 | 472,443,472 | -3,378 | 311 | 23.4498 | 2,014,698,982 | 2007-08-31 |
| 1678 | 2007-08-28 | 472,446,850 | 134,944 | 313 | 23.4548 | 2,014,287,241 | 2007-07-31 |
| 1679 | 2007-08-27 | 472,311,906 | -10,000 | 313 | 23.4481 | 2,014,287,241 | 2007-07-31 |
| 1680 | 2007-08-24 | 472,321,906 | -413 | 311 | 23.4486 | 2,014,287,241 | 2007-07-31 |
| 1681 | 2007-08-23 | 472,322,319 | 6,747 | 309 | 23.4486 | 2,014,287,241 | 2007-07-31 |
| 1682 | 2007-08-22 | 472,315,572 | -1,000 | 309 | 23.4483 | 2,014,287,241 | 2007-07-31 |
| 1683 | 2007-08-20 | 472,316,572 | 25,000 | 308 | 23.4483 | 2,014,287,241 | 2007-07-31 |
| 1684 | 2007-08-17 | 472,291,572 | 4,000 | 308 | 23.4471 | 2,014,287,241 | 2007-07-31 |
| 1685 | 2007-08-14 | 472,287,572 | 530 | 307 | 23.4469 | 2,014,287,241 | 2007-07-31 |
| 1686 | 2007-08-10 | 472,287,042 | 3,043 | 309 | 23.4469 | 2,014,287,241 | 2007-07-31 |
| 1687 | 2007-08-07 | 472,283,999 | 648 | 308 | 23.4467 | 2,014,287,241 | 2007-07-31 |
| 1688 | 2007-08-06 | 472,283,351 | 20,000 | 308 | 23.4467 | 2,014,287,241 | 2007-07-31 |
| 1689 | 2007-08-03 | 472,263,351 | 12,144 | 307 | 23.4457 | 2,014,287,241 | 2007-07-31 |
| 1690 | 2007-08-02 | 472,251,207 | 1,520 | 306 | 23.4451 | 2,014,287,241 | 2007-07-31 |
| 1691 | 2007-08-01 | 472,249,687 | 6,752 | 305 | 23.4450 | 2,014,287,241 | 2007-07-31 |
| 1692 | 2007-07-26 | 472,242,935 | -966 | 305 | 23.4452 | 2,014,245,435 | 2007-06-30 |
| 1693 | 2007-07-25 | 472,243,901 | 9,354 | 303 | 23.4452 | 2,014,245,435 | 2007-06-30 |
| 1694 | 2007-07-23 | 472,234,547 | -3,000 | 306 | 23.4447 | 2,014,245,435 | 2007-06-30 |
| 1695 | 2007-07-20 | 472,237,547 | 4 | 305 | 23.4449 | 2,014,245,435 | 2007-06-30 |
| 1696 | 2007-07-18 | 472,237,543 | 12,589 | 304 | 23.4449 | 2,014,245,435 | 2007-06-30 |
| 1697 | 2007-07-17 | 472,224,954 | 10,000 | 304 | 23.4443 | 2,014,245,435 | 2007-06-30 |
| 1698 | 2007-07-16 | 472,214,954 | 1,153 | 302 | 23.4438 | 2,014,245,435 | 2007-06-30 |
| 1699 | 2007-07-11 | 472,213,801 | 359 | 303 | 23.4437 | 2,014,245,435 | 2007-06-30 |
| 1700 | 2007-07-10 | 472,213,442 | 4,044 | 303 | 23.4437 | 2,014,245,435 | 2007-06-30 |
| 1701 | 2007-07-05 | 472,209,398 | 7,104 | 305 | 23.4435 | 2,014,245,435 | 2007-06-30 |
| 1702 | 2007-07-03 | 472,202,294 | 2,105 | 305 | 23.4431 | 2,014,245,435 | 2007-06-30 |
| 1703 | 2007-06-27 | 472,200,189 | 76 | 291 | 23.6067 | 2,000,277,505 | 2007-05-31 |
Copyright & disclaimer, Privacy policy