CTF Services Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00659  1997-04-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 8.740 2025-11-11
2 2025-11-12 8.720 2025-11-10
3 2025-11-11 3,191,365 119,000 0.08 4,054,500,151 27,764,876 8.700 2025-11-07
4 2025-11-10 3,072,365 122,000 0.08 4,054,500,151 26,729,576 8.700 2025-11-06
5 2025-11-07 2,950,365 32,000 0.07 4,054,500,151 25,579,665 8.670 2025-11-05
6 2025-11-05 2,918,365 15,000 0.07 4,054,500,151 24,747,735 8.480 2025-11-03
7 2025-11-04 2,903,365 87,000 0.07 4,054,500,151 24,388,266 8.400 2025-10-31
8 2025-11-03 2,816,365 -5,000 0.07 4,054,500,151 23,741,957 8.430 2025-10-30
9 2025-10-31 2,821,365 87,000 0.07 4,054,500,151 23,755,893 8.420 2025-10-28
10 2025-10-30 2,734,365 -5,000 0.07 4,033,639,659 23,105,384 8.450 2025-10-27
11 2025-10-28 2,739,365 10,000 0.07 4,033,639,659 23,147,634 8.450 2025-10-24
12 2025-10-27 2,729,365 -4,000 0.07 4,033,639,659 23,117,722 8.470 2025-10-23
13 2025-10-24 2,733,365 11,000 0.07 4,033,639,659 23,096,934 8.450 2025-10-22
14 2025-10-23 2,722,365 6,000 0.07 4,033,639,659 22,949,537 8.430 2025-10-21
15 2025-10-21 2,716,365 4,000 0.07 4,033,639,659 22,844,630 8.410 2025-10-17
16 2025-10-20 2,712,365 8,000 0.07 4,033,639,659 23,136,473 8.530 2025-10-16
17 2025-10-16 2,704,365 10,000 0.07 4,033,639,659 22,824,841 8.440 2025-10-14
18 2025-10-15 2,694,365 10,000 0.07 4,033,639,659 22,902,103 8.500 2025-10-13
19 2025-10-14 2,684,365 -15,000 0.07 4,033,639,659 22,843,946 8.510 2025-10-10
20 2025-10-13 2,699,365 10,000 0.07 4,033,639,659 23,079,571 8.550 2025-10-09
21 2025-10-10 2,689,365 11,000 0.07 4,033,639,659 22,859,603 8.500 2025-10-08
22 2025-10-08 2,678,365 -5,000 0.07 4,033,639,659 22,712,535 8.480 2025-10-03
23 2025-10-06 2,683,365 30,000 0.07 4,033,639,659 22,647,601 8.440 2025-10-02
24 2025-10-02 2,653,365 94,000 0.07 4,033,639,659 22,527,069 8.490 2025-09-29
25 2025-09-30 2,559,365 -31,000 0.06 4,033,639,659 21,575,447 8.430 2025-09-26
26 2025-09-29 2,590,365 166,000 0.06 4,025,816,976 21,007,860 8.110 2025-09-25
27 2025-09-26 2,424,365 -18,000 0.06 4,025,816,976 18,958,534 7.820 2025-09-24
28 2025-09-25 2,442,365 -3,000 0.06 4,025,816,976 18,977,176 7.770 2025-09-23
29 2025-09-24 2,445,365 142,000 0.06 4,025,816,976 19,049,393 7.790 2025-09-22
30 2025-09-23 2,303,365 10,418 0.06 4,025,816,976 17,966,247 7.800 2025-09-19
31 2025-09-22 2,292,947 11,000 0.06 4,025,816,976 17,816,198 7.770 2025-09-18
32 2025-09-19 2,281,947 16,000 0.06 4,025,816,976 17,753,548 7.780 2025-09-17
33 2025-09-16 2,265,947 21,000 0.06 4,025,816,976 17,606,408 7.770 2025-09-12
34 2025-09-12 2,244,947 10,000 0.06 4,025,816,976 17,420,789 7.760 2025-09-10
35 2025-09-11 2,234,947 8,000 0.06 4,025,816,976 17,365,538 7.770 2025-09-09
36 2025-09-10 2,226,947 20,000 0.06 4,025,816,976 17,258,839 7.750 2025-09-08
37 2025-09-05 2,206,947 10,000 0.05 4,025,816,976 17,059,700 7.730 2025-09-03
38 2025-09-04 2,196,947 6,000 0.05 4,025,816,976 17,070,278 7.770 2025-09-02
39 2025-09-03 2,190,947 -2,000 0.05 4,025,816,976 17,067,477 7.790 2025-09-01
40 2025-09-02 2,192,947 3,000 0.05 4,025,816,976 17,039,198 7.770 2025-08-29
41 2025-09-01 2,189,947 14,000 0.05 4,025,816,976 16,972,089 7.750 2025-08-28
42 2025-08-29 2,175,947 42,000 0.05 4,025,816,976 16,863,589 7.750 2025-08-27
43 2025-08-28 2,133,947 -16,000 0.05 4,025,816,976 16,580,768 7.770 2025-08-26
44 2025-08-27 2,149,947 -16,000 0.05 4,025,816,976 16,597,591 7.720 2025-08-25
45 2025-08-26 2,165,947 3,000 0.05 4,025,816,976 16,829,408 7.770 2025-08-22
46 2025-08-21 2,162,947 -4,000 0.05 4,025,816,976 16,762,839 7.750 2025-08-19
47 2025-08-20 2,166,947 -20,000 0.05 4,025,816,976 16,793,839 7.750 2025-08-18
48 2025-08-18 2,186,947 -6,000 0.05 4,025,816,976 17,036,317 7.790 2025-08-14
49 2025-08-14 2,192,947 15,000 0.05 4,025,816,976 16,995,339 7.750 2025-08-12
50 2025-08-13 2,177,947 5,000 0.05 4,025,816,976 16,944,428 7.780 2025-08-11
51 2025-08-11 2,172,947 210,000 0.05 4,025,816,976 16,883,798 7.770 2025-08-07
52 2025-08-08 1,962,947 20,000 0.05 4,025,816,976 15,016,545 7.650 2025-08-06
53 2025-08-06 1,942,947 -3,000 0.05 4,025,816,976 14,960,692 7.700 2025-08-04
54 2025-08-05 1,945,947 -6,000 0.05 4,025,816,976 14,983,792 7.700 2025-08-01
55 2025-08-04 1,951,947 28,000 0.05 4,025,816,976 15,029,992 7.700 2025-07-31
56 2025-07-30 1,923,947 15,000 0.05 4,009,849,458 15,006,787 7.800 2025-07-28
57 2025-07-28 1,908,947 -51,000 0.05 4,009,849,458 14,889,787 7.800 2025-07-24
58 2025-07-25 1,959,947 -5,000 0.05 4,009,849,458 15,032,793 7.670 2025-07-23
59 2025-07-24 1,964,947 -86,000 0.05 4,009,849,458 15,189,040 7.730 2025-07-22
60 2025-07-23 2,050,947 -5,000 0.05 4,009,849,458 15,771,782 7.690 2025-07-21
61 2025-07-21 2,055,947 3,000 0.05 4,009,849,458 15,584,078 7.580 2025-07-17
62 2025-07-17 2,052,947 10,000 0.05 4,009,849,458 15,499,750 7.550 2025-07-15
63 2025-07-15 2,042,947 2,000 0.05 4,009,849,458 15,281,244 7.480 2025-07-11
64 2025-07-14 2,040,947 -7,000 0.05 4,009,849,458 15,347,921 7.520 2025-07-10
65 2025-07-11 2,047,947 -4,000 0.05 4,009,849,458 15,257,205 7.450 2025-07-09
66 2025-07-10 2,051,947 20,000 0.05 4,009,849,458 15,204,927 7.410 2025-07-08
67 2025-07-07 2,031,947 3,000 0.05 4,009,849,458 15,198,964 7.480 2025-07-03
68 2025-07-04 2,028,947 7,000 0.05 4,009,849,458 15,277,971 7.530 2025-07-02
69 2025-06-30 2,021,947 -36,000 0.05 4,009,849,458 15,184,822 7.510 2025-06-26
70 2025-06-24 2,057,947 1,000 0.05 4,008,766,915 15,290,546 7.430 2025-06-20
71 2025-06-18 2,056,947 -1,000 0.05 4,008,766,915 15,324,255 7.450 2025-06-16
72 2025-06-17 2,057,947 69,000 0.05 4,008,766,915 15,228,808 7.400 2025-06-13
73 2025-06-16 1,988,947 10,000 0.05 4,008,766,915 14,738,097 7.410 2025-06-12
74 2025-06-13 1,978,947 -116,000 0.05 4,008,766,915 14,762,945 7.460 2025-06-11
75 2025-06-11 2,094,947 1,000 0.05 4,008,766,915 15,460,709 7.380 2025-06-09
76 2025-06-10 2,093,947 2,000 0.05 4,008,766,915 15,474,268 7.390 2025-06-06
77 2025-06-09 2,091,947 -5,000 0.05 4,008,766,915 15,438,569 7.380 2025-06-05
78 2025-06-06 2,096,947 10,000 0.05 4,008,766,915 15,349,652 7.320 2025-06-04
79 2025-06-05 2,086,947 -4,000 0.05 4,008,766,915 15,213,844 7.290 2025-06-03
80 2025-05-30 2,090,947 -2,000 0.05 4,005,248,649 15,075,728 7.210 2025-05-28
81 2025-05-28 2,092,947 1,000 0.05 4,005,248,649 15,152,936 7.240 2025-05-26
82 2025-05-27 2,091,947 1,000 0.05 4,005,248,649 15,166,616 7.250 2025-05-23
83 2025-05-23 2,090,947 -2,000 0.05 4,005,248,649 15,159,366 7.250 2025-05-21
84 2025-05-22 2,092,947 -2,000 0.05 4,005,248,649 15,173,866 7.250 2025-05-20
85 2025-05-21 2,094,947 -10,000 0.05 4,005,248,649 15,209,315 7.260 2025-05-19
86 2025-05-19 2,104,947 6,000 0.05 4,005,248,649 15,660,806 7.440 2025-05-15
87 2025-05-16 2,098,947 -2,000 0.05 4,005,248,649 15,616,166 7.440 2025-05-14
88 2025-05-15 2,100,947 10,000 0.05 4,005,248,649 15,610,036 7.430 2025-05-13
89 2025-05-12 2,090,947 -1,000 0.05 4,005,248,649 15,514,827 7.420 2025-05-08
90 2025-05-09 2,091,947 -14,000 0.05 4,005,248,649 15,459,488 7.390 2025-05-07
91 2025-05-07 2,105,947 10,000 0.05 4,005,248,649 15,289,175 7.260 2025-05-02
92 2025-04-30 2,095,947 -6,000 0.05 4,005,248,649 14,965,062 7.140 2025-04-28
93 2025-04-28 2,101,947 -5,000 0.05 4,005,248,649 14,797,707 7.040 2025-04-24
94 2025-04-25 2,106,947 2,000 0.05 4,005,248,649 14,980,393 7.110 2025-04-23
95 2025-04-24 2,104,947 -7,000 0.05 4,005,248,649 14,671,481 6.970 2025-04-22
96 2025-04-22 2,111,947 4,000 0.05 4,005,248,649 14,846,987 7.030 2025-04-16
97 2025-04-15 2,107,947 5,000 0.05 4,005,248,649 14,565,914 6.910 2025-04-11
98 2025-04-14 2,102,947 1,000 0.05 4,005,248,649 14,552,393 6.920 2025-04-10
99 2025-04-11 2,101,947 -33,000 0.05 4,005,248,649 14,377,317 6.840 2025-04-09
100 2025-04-09 2,134,947 1,000 0.05 4,005,248,649 14,346,844 6.720 2025-04-07
101 2025-04-07 2,133,947 -5,000 0.05 4,005,248,649 15,471,116 7.250 2025-04-02
102 2025-04-02 2,138,947 10,000 0.05 4,005,248,649 15,357,639 7.180 2025-03-31
103 2025-03-26 2,128,947 17,000 0.05 3,997,540,085 15,158,103 7.120 2025-03-24
104 2025-03-25 2,111,947 -10,000 0.05 3,997,540,085 15,163,779 7.180 2025-03-21
105 2025-03-24 2,121,947 52,000 0.05 3,997,540,085 15,468,994 7.290 2025-03-20
106 2025-03-21 2,069,947 331,000 0.05 3,997,540,085 15,214,110 7.350 2025-03-19
107 2025-03-20 1,738,947 7,000 0.04 3,997,540,085 13,963,744 8.030 2025-03-18
108 2025-03-19 1,731,947 -145,000 0.04 3,997,540,085 13,890,215 8.020 2025-03-17
109 2025-03-17 1,876,947 20,000 0.05 3,997,540,085 14,996,807 7.990 2025-03-13
110 2025-03-14 1,856,947 2,000 0.05 3,997,540,085 14,892,715 8.020 2025-03-12
111 2025-03-13 1,854,947 10,000 0.05 3,997,540,085 14,876,675 8.020 2025-03-11
112 2025-03-12 1,844,947 57,000 0.05 3,997,540,085 14,814,924 8.030 2025-03-10
113 2025-03-11 1,787,947 10,000 0.04 3,997,540,085 14,267,817 7.980 2025-03-07
114 2025-03-10 1,777,947 14,000 0.04 3,997,540,085 14,241,355 8.010 2025-03-06
115 2025-03-07 1,763,947 11,000 0.04 3,997,540,085 14,093,937 7.990 2025-03-05
116 2025-03-06 1,752,947 2,000 0.04 3,997,540,085 13,865,811 7.910 2025-03-04
117 2025-03-04 1,750,947 43,000 0.04 3,997,540,085 13,849,991 7.910 2025-02-28
118 2025-03-03 1,707,947 30,000 0.04 3,997,540,085 13,629,417 7.980 2025-02-27
119 2025-02-26 1,677,947 -5,000 0.04 3,997,540,085 12,853,074 7.660 2025-02-24
120 2025-02-25 1,682,947 8,000 0.04 3,997,540,085 12,739,909 7.570 2025-02-21
121 2025-02-24 1,674,947 9,000 0.04 3,997,540,085 12,645,850 7.550 2025-02-20
122 2025-02-19 1,665,947 -9,000 0.04 3,997,540,085 12,544,581 7.530 2025-02-17
123 2025-02-17 1,674,947 11,000 0.04 3,997,540,085 12,310,860 7.350 2025-02-13
124 2025-02-14 1,663,947 5,000 0.04 3,997,540,085 12,529,521 7.530 2025-02-12
125 2025-02-13 1,658,947 5,000 0.04 3,997,540,085 12,276,208 7.400 2025-02-11
126 2025-02-12 1,653,947 3,000 0.04 3,997,540,085 12,057,274 7.290 2025-02-10
127 2025-02-11 1,650,947 11,000 0.04 3,997,540,085 12,035,404 7.290 2025-02-07
128 2025-02-06 1,639,947 4,000 0.04 3,997,540,085 11,922,415 7.270 2025-02-04
129 2025-02-05 1,635,947 -5,000 0.04 3,997,540,085 12,106,008 7.400 2025-02-03
130 2025-01-27 1,640,947 5,000 0.04 3,997,540,085 11,929,685 7.270 2025-01-23
131 2025-01-16 1,635,947 -10,000 0.04 3,997,540,085 12,449,557 7.610 2025-01-14
132 2025-01-15 1,645,947 4,000 0.04 3,997,540,085 12,509,197 7.600 2025-01-13
133 2025-01-14 1,641,947 34,000 0.04 3,997,540,085 12,642,992 7.700 2025-01-10
134 2025-01-10 1,607,947 1,000 0.04 3,997,540,085 12,541,987 7.800 2025-01-08
135 2025-01-07 1,606,947 5,123 0.04 3,997,540,085 12,437,770 7.740 2025-01-03
136 2025-01-06 1,601,824 -16,000 0.04 3,997,540,085 12,285,990 7.670 2025-01-02
137 2025-01-02 1,617,824 -5,000 0.04 3,997,540,085 12,521,958 7.740 2024-12-27
138 2024-12-30 1,622,824 14,000 0.04 3,997,540,085 12,203,636 7.520 2024-12-23
139 2024-12-27 1,608,824 43,000 0.04 3,997,540,085 11,808,768 7.340 2024-12-20
140 2024-12-23 1,565,824 6,000 0.04 3,997,540,085 11,962,895 7.640 2024-12-19
141 2024-12-19 1,559,824 36,000 0.04 3,997,540,085 12,057,440 7.730 2024-12-17
142 2024-12-17 1,523,824 -11,000 0.04 3,997,540,085 12,312,498 8.080 2024-12-13
143 2024-12-11 1,534,824 -10,000 0.04 3,997,540,085 12,616,253 8.220 2024-12-09
144 2024-12-06 1,544,824 6,000 0.04 3,997,540,085 12,559,419 8.130 2024-12-04
145 2024-12-05 1,538,824 9,120 0.04 3,997,540,085 12,418,310 8.070 2024-12-03
146 2024-11-29 1,529,704 -20,000 0.04 3,997,540,085 11,809,315 7.720 2024-11-27
147 2024-11-28 1,549,704 34,000 0.04 3,997,540,085 11,731,259 7.570 2024-11-26
148 2024-11-26 1,515,704 9,000 0.04 3,997,540,085 12,277,202 8.100 2024-11-22
149 2024-11-19 1,506,704 -7,000 0.04 3,997,540,085 12,309,772 8.170 2024-11-15
150 2024-11-18 1,513,704 -4,000 0.04 3,997,540,085 12,276,139 8.110 2024-11-14
151 2024-11-15 1,517,704 -61,000 0.04 3,997,540,085 12,232,694 8.060 2024-11-13
152 2024-11-13 1,578,704 -9,000 0.04 3,997,540,085 13,055,882 8.270 2024-11-11
153 2024-11-12 1,587,704 5,000 0.04 3,997,540,085 12,796,894 8.060 2024-11-08
154 2024-11-08 1,582,704 20,000 0.04 3,997,540,085 12,677,459 8.010 2024-11-06
155 2024-11-07 1,562,704 -50,000 0.04 3,997,540,085 12,642,275 8.090 2024-11-05
156 2024-10-30 1,612,704 -14,000 0.04 3,997,540,085 12,950,013 8.030 2024-10-28
157 2024-10-29 1,626,704 -34,000 0.04 3,997,540,085 12,932,297 7.950 2024-10-25
158 2024-10-25 1,660,704 26,000 0.04 3,997,540,085 13,119,562 7.900 2024-10-23
159 2024-10-24 1,634,704 10,000 0.04 3,997,540,085 12,799,732 7.830 2024-10-22
160 2024-10-23 1,624,704 4,000 0.04 3,997,540,085 12,770,173 7.860 2024-10-21
161 2024-10-22 1,620,704 10,000 0.04 3,997,540,085 12,641,491 7.800 2024-10-18
162 2024-10-17 1,610,704 10,000 0.04 3,997,540,085 12,466,849 7.740 2024-10-15
163 2024-10-16 1,600,704 2,000 0.04 3,997,540,085 12,517,505 7.820 2024-10-14
164 2024-10-15 1,598,704 64,000 0.04 3,997,540,085 12,613,775 7.890 2024-10-10
165 2024-10-14 1,534,704 6,000 0.04 3,997,540,085 11,740,486 7.650 2024-10-09
166 2024-10-10 1,528,704 -32,000 0.04 3,997,540,085 11,740,447 7.680 2024-10-08
167 2024-10-09 1,560,704 -10,000 0.04 3,997,540,085 12,688,524 8.130 2024-10-07
168 2024-10-08 1,570,704 82,000 0.04 3,997,540,085 12,565,632 8.000 2024-10-04
169 2024-10-07 1,488,704 100,245 0.04 3,997,540,085 11,850,084 7.960 2024-10-03
170 2024-10-04 1,388,459 21,000 0.03 3,997,540,085 11,329,825 8.160 2024-10-02
171 2024-10-03 1,367,459 -7,000 0.03 3,997,540,085 10,967,021 8.020 2024-09-30
172 2024-10-02 1,374,459 8,000 0.03 3,997,540,085 11,133,118 8.100 2024-09-27
173 2024-09-30 1,366,459 -2,000 0.03 3,997,540,085 10,808,691 7.910 2024-09-26
174 2024-09-27 1,368,459 -2,000 0.03 3,997,540,085 10,468,711 7.650 2024-09-25
175 2024-09-25 1,370,459 2,000 0.03 3,997,540,085 10,018,055 7.310 2024-09-23
176 2024-09-23 1,368,459 3,000 0.03 3,997,540,085 9,921,328 7.250 2024-09-19
177 2024-09-13 1,365,459 8,000 0.03 3,997,540,085 9,367,049 6.860 2024-09-11
178 2024-09-05 1,357,459 6,000 0.03 3,997,540,085 9,488,638 6.990 2024-09-03
179 2024-09-04 1,351,459 -2,000 0.03 3,997,540,085 9,527,786 7.050 2024-09-02
180 2024-09-03 1,353,459 26,000 0.03 3,997,540,085 9,596,024 7.090 2024-08-30
181 2024-09-02 1,327,459 18,000 0.03 3,997,540,085 9,531,156 7.180 2024-08-29
182 2024-08-27 1,309,459 3,000 0.03 3,997,540,085 9,310,253 7.110 2024-08-23
183 2024-08-26 1,306,459 2,000 0.03 3,997,540,085 9,328,117 7.140 2024-08-22
184 2024-08-20 1,304,459 -18,000 0.03 3,997,540,085 9,326,882 7.150 2024-08-16
185 2024-08-19 1,322,459 7,000 0.03 3,997,540,085 9,495,256 7.180 2024-08-15
186 2024-08-13 1,315,459 10,000 0.03 3,997,540,085 9,366,068 7.120 2024-08-09
187 2024-08-09 1,305,459 20,000 0.03 3,997,540,085 9,294,868 7.120 2024-08-07
188 2024-08-08 1,285,459 -10,000 0.03 3,997,540,085 9,126,759 7.100 2024-08-06
189 2024-08-07 1,295,459 -50,000 0.03 3,997,540,085 8,873,894 6.850 2024-08-05
190 2024-07-24 1,345,459 -1,025 0.03 3,997,540,085 9,458,577 7.030 2024-07-22
191 2024-07-22 1,346,484 3,000 0.03 3,997,540,085 9,560,036 7.100 2024-07-18
192 2024-07-19 1,343,484 4,000 0.03 3,997,540,085 9,404,388 7.000 2024-07-17
193 2024-07-11 1,339,484 15,000 0.03 3,997,540,085 9,229,045 6.890 2024-07-09
194 2024-07-05 1,324,484 -4,000 0.03 3,997,540,085 9,443,571 7.130 2024-07-03
195 2024-07-03 1,328,484 3,000 0.03 3,997,540,085 9,206,394 6.930 2024-06-28
196 2024-07-02 1,325,484 35,000 0.03 3,997,540,085 8,920,507 6.730 2024-06-27
197 2024-06-12 1,290,484 10,000 0.03 3,997,540,085 8,904,340 6.900 2024-06-07
198 2024-05-27 1,280,484 18,000 0.03 3,997,540,085 9,117,046 7.120 2024-05-23
199 2024-05-22 1,262,484 -30,000 0.03 3,997,540,085 9,228,758 7.310 2024-05-20
200 2024-05-21 1,292,484 10,000 0.03 3,997,540,085 9,292,960 7.190 2024-05-17
201 2024-05-16 1,282,484 -3,000 0.03 3,997,540,085 9,144,111 7.130 2024-05-13
202 2024-05-13 1,285,484 10,000 0.03 3,997,540,085 8,741,291 6.800 2024-05-09
203 2024-05-08 1,275,484 5,000 0.03 3,997,540,085 8,609,517 6.750 2024-05-06
204 2024-05-02 1,270,484 -10,000 0.03 3,997,540,085 8,512,243 6.700 2024-04-29
205 2024-04-29 1,280,484 10,000 0.03 3,997,540,085 8,476,804 6.620 2024-04-25
206 2024-04-23 1,270,484 5,000 0.03 3,997,540,085 8,029,459 6.320 2024-04-19
207 2024-04-19 1,265,484 10,288 0.03 3,997,540,085 8,175,027 6.460 2024-04-17
208 2024-04-18 1,255,196 -9,000 0.03 3,911,910,349 8,133,670 6.480 2024-04-16
209 2024-04-17 1,264,196 -41,000 0.03 3,911,910,349 8,128,780 6.430 2024-04-15
210 2024-04-16 1,305,196 10,000 0.03 3,911,910,349 8,392,410 6.430 2024-04-12
211 2024-04-12 1,295,196 -3,000 0.03 3,911,910,349 8,444,678 6.520 2024-04-10
212 2024-04-11 1,298,196 -3,000 0.03 3,911,910,349 8,373,364 6.450 2024-04-09
213 2024-04-09 1,301,196 -17,000 0.03 3,911,910,349 8,522,834 6.550 2024-04-05
214 2024-04-03 1,318,196 -10,000 0.03 3,911,910,349 8,568,274 6.500 2024-03-28
215 2024-04-02 1,328,196 -7,000 0.03 3,911,910,349 8,686,402 6.540 2024-03-27
216 2024-03-28 1,335,196 -20,000 0.03 3,911,910,349 8,772,238 6.570 2024-03-26
217 2024-03-26 1,355,196 9,000 0.03 3,911,910,349 8,930,742 6.590 2024-03-22
218 2024-03-20 1,346,196 27,000 0.03 3,911,910,349 9,113,747 6.770 2024-03-18
219 2024-03-19 1,319,196 10,000 0.03 3,911,910,349 9,062,877 6.870 2024-03-15
220 2024-03-18 1,309,196 50,000 0.03 3,911,910,349 9,020,360 6.890 2024-03-14
221 2024-03-15 1,259,196 1,000 0.03 3,911,910,349 8,638,085 6.860 2024-03-13
222 2024-03-14 1,258,196 1,000 0.03 3,911,910,349 8,731,880 6.940 2024-03-12
223 2024-03-13 1,257,196 -3,000 0.03 3,911,910,349 8,724,940 6.940 2024-03-11
224 2024-03-12 1,260,196 -73,000 0.03 3,911,910,349 8,745,760 6.940 2024-03-08
225 2024-03-11 1,333,196 -18,000 0.03 3,911,910,349 11,852,112 8.890 2024-03-07
226 2024-03-08 1,351,196 -2,000 0.03 3,911,910,349 12,025,644 8.900 2024-03-06
227 2024-03-07 1,353,196 -18,000 0.03 3,911,910,349 12,016,380 8.880 2024-03-05
228 2024-03-06 1,371,196 1,000 0.04 3,911,910,349 12,217,356 8.910 2024-03-04
229 2024-03-05 1,370,196 5,000 0.04 3,911,910,349 12,386,572 9.040 2024-03-01
230 2024-03-04 1,365,196 -13,000 0.03 3,911,910,349 12,559,803 9.200 2024-02-29
231 2024-03-01 1,378,196 -4,000 0.04 3,911,910,349 12,086,779 8.770 2024-02-28
232 2024-02-29 1,382,196 12,000 0.04 3,911,910,349 10,186,785 7.370 2024-02-27
233 2024-02-28 1,370,196 -2,000 0.04 3,911,910,349 9,920,219 7.240 2024-02-26
234 2024-02-14 1,372,196 2,000 0.04 3,911,910,349 9,687,704 7.060 2024-02-07
235 2024-02-02 1,370,196 4,000 0.04 3,911,910,349 9,303,631 6.790 2024-01-31
236 2024-01-24 1,366,196 20,000 0.03 3,911,910,349 9,413,090 6.890 2024-01-22
237 2024-01-23 1,346,196 50,000 0.03 3,911,910,349 9,477,220 7.040 2024-01-19
238 2024-01-22 1,296,196 62,000 0.03 3,911,910,349 9,112,258 7.030 2024-01-18
239 2024-01-19 1,234,196 8,000 0.03 3,911,910,349 8,651,714 7.010 2024-01-17
240 2024-01-16 1,226,196 24,000 0.03 3,911,910,349 8,791,825 7.170 2024-01-12
241 2024-01-12 1,202,196 1,000 0.03 3,911,910,349 8,595,701 7.150 2024-01-10
242 2024-01-11 1,201,196 8,000 0.03 3,911,910,349 8,564,527 7.130 2024-01-09
243 2024-01-10 1,193,196 24,000 0.03 3,911,910,349 8,507,487 7.130 2024-01-08
244 2023-12-28 1,169,196 8,000 0.03 3,911,910,349 8,394,827 7.180 2023-12-22
245 2023-12-22 1,161,196 13,000 0.03 3,911,910,349 8,302,551 7.150 2023-12-20
246 2023-12-19 1,148,196 1,000 0.03 3,911,910,349 8,186,637 7.130 2023-12-15
247 2023-12-18 1,147,196 5,000 0.03 3,911,910,349 7,823,877 6.820 2023-12-14
248 2023-12-13 1,142,196 -1,000 0.03 3,911,910,349 7,926,840 6.940 2023-12-11
249 2023-12-11 1,143,196 5,000 0.03 3,911,910,349 8,128,124 7.110 2023-12-07
250 2023-12-06 1,138,196 10,000 0.03 3,911,910,349 7,978,754 7.010 2023-12-04
251 2023-11-23 1,128,196 -1,000 0.03 3,911,375,849 10,277,866 9.110 2023-11-21
252 2023-11-22 1,129,196 -71,334 0.03 3,911,375,849 10,298,268 9.120 2023-11-20
253 2023-11-17 1,200,530 -10,000 0.03 3,911,375,849 11,032,871 9.190 2023-11-15
254 2023-11-16 1,210,530 -899 0.03 3,911,375,849 11,064,244 9.140 2023-11-14
255 2023-11-15 1,211,429 10,141 0.03 3,911,375,849 11,411,661 9.420 2023-11-13
256 2023-11-14 1,201,288 -11,000 0.03 3,911,375,849 11,304,120 9.410 2023-11-10
257 2023-11-13 1,212,288 -4 0.03 3,911,375,849 11,407,630 9.410 2023-11-09
258 2023-11-10 1,212,292 -564,531 0.03 3,911,375,849 11,407,668 9.410 2023-11-08
259 2023-11-09 1,776,823 -12,000 0.05 3,911,375,849 16,719,904 9.410 2023-11-07
260 2023-11-07 1,788,823 -76,500 0.05 3,911,375,849 16,832,824 9.410 2023-11-03
261 2023-11-03 1,865,323 -31,000 0.05 3,911,375,849 17,384,810 9.320 2023-11-01
262 2023-11-02 1,896,323 -7,000 0.05 3,911,375,849 17,559,951 9.260 2023-10-31
263 2023-11-01 1,903,323 4,000 0.05 3,911,375,849 17,624,771 9.260 2023-10-30
264 2023-10-31 1,899,323 -20,000 0.05 3,911,375,849 17,587,731 9.260 2023-10-27
265 2023-10-27 1,919,323 -5,000 0.05 3,911,076,849 17,753,738 9.250 2023-10-25
266 2023-10-25 1,924,323 50,000 0.05 3,911,076,849 17,799,988 9.250 2023-10-20
267 2023-10-20 1,874,323 -3,000 0.05 3,911,076,849 17,337,488 9.250 2023-10-18
268 2023-10-19 1,877,323 -90,000 0.05 3,911,076,849 17,365,238 9.250 2023-10-17
269 2023-10-18 1,967,323 -3,000 0.05 3,911,076,849 18,178,065 9.240 2023-10-16
270 2023-10-17 1,970,323 -6,000 0.05 3,911,076,849 18,264,894 9.270 2023-10-13
271 2023-10-09 1,976,323 -10,000 0.05 3,911,076,849 17,688,091 8.950 2023-10-05
272 2023-10-03 1,986,323 -10,000 0.05 3,911,076,849 17,737,864 8.930 2023-09-28
273 2023-09-28 1,996,323 -10,000 0.05 3,910,555,849 17,847,128 8.940 2023-09-26
274 2023-09-20 2,006,323 -102,000 0.05 3,910,555,849 17,956,591 8.950 2023-09-18
275 2023-09-18 2,108,323 -2,000 0.05 3,910,555,849 18,911,657 8.970 2023-09-14
276 2023-09-14 2,110,323 -5,000 0.05 3,910,555,849 18,887,391 8.950 2023-09-12
277 2023-09-13 2,115,323 -370,000 0.05 3,910,555,849 18,889,834 8.930 2023-09-11
278 2023-09-11 2,485,323 -20,000 0.06 3,910,555,849 22,094,521 8.890 2023-09-06
279 2023-09-06 2,505,323 -351,000 0.06 3,910,555,849 22,372,534 8.930 2023-09-04
280 2023-09-04 2,856,323 -316,000 0.07 3,910,555,849 25,592,654 8.960 2023-08-30
281 2023-08-29 3,172,323 -800,000 0.08 3,910,524,849 28,424,014 8.960 2023-08-25
282 2023-08-28 3,972,323 -10,000 0.10 3,910,524,849 35,592,014 8.960 2023-08-24
283 2023-08-25 3,982,323 -72,000 0.10 3,910,524,849 35,641,791 8.950 2023-08-23
284 2023-08-23 4,054,323 -320,000 0.10 3,910,524,849 36,286,191 8.950 2023-08-21
285 2023-08-22 4,374,323 -260,000 0.11 3,910,524,849 39,193,934 8.960 2023-08-18
286 2023-08-18 4,634,323 -536,000 0.12 3,910,524,849 41,616,221 8.980 2023-08-16
287 2023-08-17 5,170,323 -303,000 0.13 3,910,524,849 46,326,094 8.960 2023-08-15
288 2023-08-16 5,473,323 -602,000 0.14 3,910,524,849 48,986,241 8.950 2023-08-14
289 2023-07-31 6,075,323 -100,000 0.16 3,910,524,849 54,434,894 8.960 2023-07-27
290 2023-07-28 6,175,323 -8,000 0.16 3,910,482,349 55,269,141 8.950 2023-07-26
291 2023-07-27 6,183,323 -1,516 0.16 3,910,482,349 55,340,741 8.950 2023-07-25
292 2023-07-26 6,184,839 -15,000 0.16 3,910,482,349 55,292,461 8.940 2023-07-24
293 2023-07-24 6,199,839 -2,000 0.16 3,910,482,349 55,488,559 8.950 2023-07-20
294 2023-07-20 6,201,839 -7,000 0.16 3,910,482,349 55,568,477 8.960 2023-07-18
295 2023-07-18 6,208,839 -40,000 0.16 3,910,482,349 55,631,197 8.960 2023-07-13
296 2023-07-11 6,248,839 -10,000 0.16 3,910,482,349 55,802,132 8.930 2023-07-07
297 2023-07-10 6,258,839 -117,000 0.16 3,910,482,349 56,141,786 8.970 2023-07-06
298 2023-07-07 6,375,839 -5,000 0.16 3,910,482,349 56,808,725 8.910 2023-07-05
299 2023-07-06 6,380,839 -82,108 0.16 3,910,482,349 56,853,275 8.910 2023-07-04
300 2023-07-05 6,462,947 -17,000 0.17 3,910,482,349 57,520,228 8.900 2023-07-03
301 2023-07-04 6,479,947 -48,000 0.17 3,910,482,349 57,606,729 8.890 2023-06-30
302 2023-07-03 6,527,947 -128,500 0.17 3,910,482,349 57,968,169 8.880 2023-06-29
303 2023-06-30 6,656,447 -219,000 0.17 3,910,482,349 59,109,249 8.880 2023-06-28
304 2023-06-29 6,875,447 -475,000 0.18 3,910,427,849 61,191,478 8.900 2023-06-27
305 2023-06-27 7,350,447 -58,000 0.19 3,910,427,849 58,730,072 7.990 2023-06-23
306 2023-06-26 7,408,447 -23,000 0.19 3,910,427,849 55,489,268 7.490 2023-06-21
307 2023-06-23 7,431,447 -5,000 0.19 3,910,427,849 54,844,079 7.380 2023-06-20
308 2023-06-21 7,436,447 -10,000 0.19 3,910,427,849 55,104,072 7.410 2023-06-19
309 2023-06-20 7,446,447 -29,000 0.19 3,910,427,849 54,954,779 7.380 2023-06-16
310 2023-06-19 7,475,447 -2,000 0.19 3,910,427,849 54,944,535 7.350 2023-06-15
311 2023-06-15 7,477,447 -27,000 0.19 3,910,427,849 55,407,882 7.410 2023-06-13
312 2023-06-14 7,504,447 -124,000 0.19 3,910,427,849 55,908,130 7.450 2023-06-12
313 2023-06-13 7,628,447 -34,000 0.20 3,910,427,849 55,992,801 7.340 2023-06-09
314 2023-06-12 7,662,447 -25,000 0.20 3,910,427,849 55,016,369 7.180 2023-06-08
315 2023-06-08 7,687,447 6,000 0.20 3,910,427,849 53,658,380 6.980 2023-06-06
316 2023-06-07 7,681,447 -5,000 0.20 3,910,427,849 52,925,170 6.890 2023-06-05
317 2023-06-06 7,686,447 35,000 0.20 3,910,427,849 52,114,111 6.780 2023-06-02
318 2023-06-02 7,651,447 59,000 0.20 3,910,427,849 49,428,348 6.460 2023-05-31
319 2023-06-01 7,592,447 3,000 0.19 3,910,427,849 50,489,773 6.650 2023-05-30
320 2023-05-30 7,589,447 -1,000 0.19 3,910,427,849 50,925,189 6.710 2023-05-25
321 2023-05-29 7,590,447 10,000 0.19 3,910,427,849 50,628,281 6.670 2023-05-24
322 2023-05-25 7,580,447 20,000 0.19 3,910,427,849 51,016,408 6.730 2023-05-23
323 2023-05-24 7,560,447 7,000 0.19 3,910,427,849 51,184,226 6.770 2023-05-22
324 2023-05-23 7,553,447 10,000 0.19 3,910,427,849 51,287,905 6.790 2023-05-19
325 2023-05-22 7,543,447 92,000 0.19 3,910,427,849 51,370,874 6.810 2023-05-18
326 2023-05-19 7,451,447 83,000 0.19 3,910,427,849 50,744,354 6.810 2023-05-17
327 2023-05-17 7,368,447 -10,000 0.19 3,910,427,849 51,137,022 6.940 2023-05-15
328 2023-05-15 7,378,447 12,000 0.19 3,910,427,849 51,206,422 6.940 2023-05-11
329 2023-05-12 7,366,447 29,000 0.19 3,910,427,849 51,196,807 6.950 2023-05-10
330 2023-05-05 7,337,447 7,710 0.19 3,910,427,849 50,701,759 6.910 2023-05-03
331 2023-05-04 7,329,737 20,000 0.19 3,910,427,849 50,575,185 6.900 2023-05-02
332 2023-05-03 7,309,737 3,000 0.19 3,910,427,849 49,633,114 6.790 2023-04-28
333 2023-04-28 7,306,737 -10,000 0.19 3,910,427,849 49,831,946 6.820 2023-04-26
334 2023-04-27 7,316,737 5,000 0.19 3,910,427,849 49,241,640 6.730 2023-04-25
335 2023-04-26 7,311,737 4,000 0.19 3,910,427,849 49,281,107 6.740 2023-04-24
336 2023-04-21 7,307,737 40,000 0.19 3,910,427,849 49,546,457 6.780 2023-04-19
337 2023-04-20 7,267,737 5,000 0.19 3,910,427,849 50,002,031 6.880 2023-04-18
338 2023-04-19 7,262,737 16,000 0.19 3,910,427,849 50,112,885 6.900 2023-04-17
339 2023-04-18 7,246,737 5,000 0.19 3,910,427,849 49,495,214 6.830 2023-04-14
340 2023-04-12 7,241,737 14,000 0.19 3,910,427,849 50,040,403 6.910 2023-04-06
341 2023-04-11 7,227,737 712 0.18 3,910,427,849 50,305,050 6.960 2023-04-04
342 2023-04-06 7,227,025 -17,000 0.18 3,910,427,849 50,372,364 6.970 2023-04-03
343 2023-04-04 7,244,025 -12,000 0.19 3,910,427,849 50,925,496 7.030 2023-03-31
344 2023-03-30 7,256,025 13,000 0.19 3,910,427,849 49,123,289 6.770 2023-03-28
345 2023-03-29 7,243,025 -2,000 0.19 3,910,427,849 48,745,558 6.730 2023-03-27
346 2023-03-27 7,245,025 -24,000 0.19 3,910,427,849 49,555,971 6.840 2023-03-23
347 2023-03-24 7,269,025 -21,000 0.19 3,910,427,849 50,010,892 6.880 2023-03-22
348 2023-03-23 7,290,025 -17,000 0.19 3,910,427,849 50,884,375 6.980 2023-03-21
349 2023-03-21 7,307,025 26,000 0.19 3,910,427,849 52,172,159 7.140 2023-03-17
350 2023-03-17 7,281,025 -2,000 0.19 3,910,427,849 52,714,621 7.240 2023-03-15
351 2023-03-16 7,283,025 20,000 0.19 3,910,427,849 51,418,157 7.060 2023-03-14
352 2023-03-15 7,263,025 -8,000 0.19 3,910,427,849 51,712,738 7.120 2023-03-13
353 2023-03-14 7,271,025 -10,000 0.19 3,910,427,849 50,751,755 6.980 2023-03-10
354 2023-03-09 7,281,025 -35,000 0.19 3,910,427,849 52,350,570 7.190 2023-03-07
355 2023-03-08 7,316,025 10,000 0.19 3,910,427,849 52,894,861 7.230 2023-03-06
356 2023-03-07 7,306,025 5,696 0.19 3,910,427,849 52,457,260 7.180 2023-03-03
357 2023-03-06 7,300,329 5,000 0.19 3,910,427,849 51,102,303 7.000 2023-03-02
358 2023-03-03 7,295,329 9,000 0.19 3,910,427,849 51,286,163 7.030 2023-03-01
359 2023-03-02 7,286,329 12,000 0.19 3,910,427,849 50,348,533 6.910 2023-02-28
360 2023-03-01 7,274,329 20,000 0.19 3,910,427,849 49,174,464 6.760 2023-02-27
361 2023-02-28 7,254,329 -56,000 0.19 3,910,427,849 49,982,327 6.890 2023-02-24
362 2023-02-27 7,310,329 2,000 0.19 3,910,427,849 52,707,472 7.210 2023-02-23
363 2023-02-24 7,308,329 -2,000 0.19 3,910,427,849 54,520,134 7.460 2023-02-22
364 2023-02-23 7,310,329 16,000 0.19 3,910,427,849 55,046,777 7.530 2023-02-21
365 2023-02-22 7,294,329 13,000 0.19 3,910,427,849 54,269,808 7.440 2023-02-20
366 2023-02-21 7,281,329 -5,000 0.19 3,910,427,849 54,245,901 7.450 2023-02-17
367 2023-02-14 7,286,329 -7,000 0.19 3,910,427,849 54,647,468 7.500 2023-02-10
368 2023-02-13 7,293,329 -5,000 0.19 3,910,427,849 54,481,168 7.470 2023-02-09
369 2023-02-08 7,298,329 -10,000 0.19 3,910,427,849 53,861,668 7.380 2023-02-06
370 2023-02-07 7,308,329 668 0.19 3,910,427,849 54,520,134 7.460 2023-02-03
371 2023-02-06 7,307,661 2,000 0.19 3,910,427,849 54,807,458 7.500 2023-02-02
372 2023-02-02 7,305,661 -9,000 0.19 3,910,427,849 53,915,778 7.380 2023-01-31
373 2023-02-01 7,314,661 5,000 0.19 3,910,427,849 53,982,198 7.380 2023-01-30
374 2023-01-31 7,309,661 -9,000 0.19 3,910,427,849 54,456,974 7.450 2023-01-27
375 2023-01-30 7,318,661 -10,000 0.19 3,910,427,849 53,718,972 7.340 2023-01-26
376 2023-01-27 7,328,661 -24,000 0.19 3,910,427,849 53,279,365 7.270 2023-01-20
377 2023-01-20 7,352,661 -9,000 0.19 3,910,427,849 51,615,680 7.020 2023-01-18
378 2023-01-19 7,361,661 -8,000 0.19 3,910,427,849 51,973,327 7.060 2023-01-17
379 2023-01-18 7,369,661 -46,000 0.19 3,910,427,849 52,766,773 7.160 2023-01-16
380 2023-01-17 7,415,661 20,000 0.19 3,910,427,849 52,057,940 7.020 2023-01-13
381 2023-01-16 7,395,661 6,000 0.19 3,910,427,849 50,734,234 6.860 2023-01-12
382 2023-01-13 7,389,661 100,000 0.19 3,910,427,849 49,954,108 6.760 2023-01-11
383 2023-01-12 7,289,661 6,000 0.19 3,910,427,849 49,715,488 6.820 2023-01-10
384 2023-01-11 7,283,661 10,000 0.19 3,910,427,849 50,257,261 6.900 2023-01-09
385 2023-01-10 7,273,661 10,000 0.19 3,910,427,849 49,679,105 6.830 2023-01-06
386 2023-01-06 7,263,661 722 0.19 3,910,427,849 49,756,078 6.850 2023-01-04
387 2023-01-04 7,262,939 9,000 0.19 3,910,427,849 49,024,838 6.750 2022-12-30
388 2022-12-30 7,253,939 -7,000 0.19 3,910,427,849 49,762,022 6.860 2022-12-28
389 2022-12-22 7,260,939 -12,000 0.19 3,910,427,849 48,503,073 6.680 2022-12-20
390 2022-12-21 7,272,939 -3,000 0.19 3,910,427,849 48,946,879 6.730 2022-12-19
391 2022-12-20 7,275,939 -15,000 0.19 3,910,427,849 49,112,588 6.750 2022-12-16
392 2022-12-16 7,290,939 -23,000 0.19 3,910,427,849 49,140,929 6.740 2022-12-14
393 2022-12-15 7,313,939 27,000 0.19 3,910,427,849 50,027,343 6.840 2022-12-13
394 2022-12-14 7,286,939 12,000 0.19 3,910,427,849 47,073,626 6.460 2022-12-12
395 2022-12-13 7,274,939 6,000 0.19 3,910,427,849 47,359,853 6.510 2022-12-09
396 2022-12-12 7,268,939 10,000 0.19 3,910,427,849 46,593,899 6.410 2022-12-08
397 2022-12-09 7,258,939 -5,000 0.19 3,910,427,849 46,747,567 6.440 2022-12-07
398 2022-12-07 7,263,939 20,000 0.19 3,910,427,849 46,198,652 6.360 2022-12-05
399 2022-12-06 7,243,939 6,000 0.19 3,910,427,849 45,274,619 6.250 2022-12-02
400 2022-11-30 7,237,939 -10,000 0.19 3,910,427,849 45,237,119 6.250 2022-11-28
401 2022-11-29 7,247,939 -1,000 0.19 3,910,427,849 45,734,495 6.310 2022-11-25
402 2022-11-21 7,248,939 -1,000 0.19 3,910,427,849 46,828,146 6.460 2022-11-17
403 2022-11-18 7,249,939 5,000 0.19 3,910,427,849 46,689,607 6.440 2022-11-16
404 2022-11-17 7,244,939 3,000 0.19 3,910,427,849 46,512,508 6.420 2022-11-15
405 2022-11-16 7,241,939 8,000 0.19 3,910,427,849 46,203,571 6.380 2022-11-14
406 2022-11-15 7,233,939 -10,000 0.18 3,910,427,849 45,573,816 6.300 2022-11-11
407 2022-11-14 7,243,939 -4,000 0.19 3,910,427,849 44,043,149 6.080 2022-11-10
408 2022-11-11 7,247,939 8,000 0.19 3,910,427,849 44,212,428 6.100 2022-11-09
409 2022-11-10 7,239,939 -305,000 0.19 3,910,427,849 44,163,628 6.100 2022-11-08
410 2022-11-09 7,544,939 7,000 0.19 3,910,427,849 45,495,982 6.030 2022-11-07
411 2022-11-08 7,537,939 304,000 0.19 3,910,427,849 44,398,461 5.890 2022-11-04
412 2022-11-03 7,233,939 1,000 0.18 3,910,427,849 41,233,452 5.700 2022-11-01
413 2022-10-31 7,232,939 5,000 0.18 3,910,427,849 41,734,058 5.770 2022-10-27
414 2022-10-26 7,227,939 31,000 0.18 3,910,427,849 41,271,532 5.710 2022-10-24
415 2022-10-25 7,196,939 10,000 0.18 3,910,427,849 43,109,665 5.990 2022-10-21
416 2022-10-21 7,186,939 -17,000 0.18 3,910,427,849 43,768,459 6.090 2022-10-19
417 2022-10-20 7,203,939 -12,000 0.18 3,910,427,849 43,799,949 6.080 2022-10-18
418 2022-10-19 7,215,939 52,000 0.18 3,910,427,849 42,862,678 5.940 2022-10-17
419 2022-10-18 7,163,939 -46,000 0.18 3,910,427,849 45,132,816 6.300 2022-10-14
420 2022-10-17 7,209,939 64,000 0.18 3,910,427,849 44,773,721 6.210 2022-10-13
421 2022-10-14 7,145,939 2,000 0.18 3,910,427,849 47,091,738 6.590 2022-10-12
422 2022-10-13 7,143,939 40,000 0.18 3,910,427,849 48,935,982 6.850 2022-10-11
423 2022-10-12 7,103,939 9,000 0.18 3,910,427,849 49,443,415 6.960 2022-10-10
424 2022-10-07 7,094,939 6,691 0.18 3,910,427,849 51,438,308 7.250 2022-10-05
425 2022-10-06 7,088,248 21,000 0.18 3,910,427,849 49,121,559 6.930 2022-10-03
426 2022-10-05 7,067,248 3,000 0.18 3,910,427,849 50,177,461 7.100 2022-09-30
427 2022-10-03 7,064,248 3,000 0.18 3,910,427,849 49,449,736 7.000 2022-09-29
428 2022-09-30 7,061,248 -5,000 0.18 3,910,427,849 49,781,798 7.050 2022-09-28
429 2022-09-29 7,066,248 5,000 0.18 3,910,427,849 51,512,948 7.290 2022-09-27
430 2022-09-28 7,061,248 -38,000 0.18 3,910,427,849 51,688,335 7.320 2022-09-26
431 2022-09-26 7,099,248 -2,000 0.18 3,910,427,849 55,658,104 7.840 2022-09-22
432 2022-09-23 7,101,248 1,000 0.18 3,910,427,849 56,312,897 7.930 2022-09-21
433 2022-09-22 7,100,248 6,000 0.18 3,910,427,849 55,239,929 7.780 2022-09-20
434 2022-09-19 7,094,248 -11,000 0.18 3,910,427,849 55,477,019 7.820 2022-09-15
435 2022-09-16 7,105,248 2,000 0.18 3,910,427,849 54,994,620 7.740 2022-09-14
436 2022-09-08 7,103,248 -10,000 0.18 3,910,427,849 54,055,717 7.610 2022-09-06
437 2022-09-07 7,113,248 654 0.18 3,910,427,849 54,060,685 7.600 2022-09-05
438 2022-08-19 7,112,594 -42,000 0.18 3,910,427,849 55,904,989 7.860 2022-08-17
439 2022-08-18 7,154,594 -10,000 0.18 3,910,427,849 56,521,293 7.900 2022-08-16
440 2022-08-15 7,164,594 -2,000 0.18 3,910,427,849 55,310,666 7.720 2022-08-11
441 2022-08-12 7,166,594 28,000 0.18 3,911,137,849 53,176,127 7.420 2022-08-10
442 2022-08-11 7,138,594 2,000 0.18 3,911,137,849 54,110,543 7.580 2022-08-09
443 2022-08-10 7,136,594 -2,000 0.18 3,911,137,849 54,309,480 7.610 2022-08-08
444 2022-08-08 7,138,594 2,000 0.18 3,911,137,849 53,967,771 7.560 2022-08-04
445 2022-08-05 7,136,594 -36,355 0.18 3,911,137,849 53,881,285 7.550 2022-08-03
446 2022-08-04 7,172,949 5,000 0.18 3,911,137,849 54,155,765 7.550 2022-08-02
447 2022-08-03 7,167,949 -5,000 0.18 3,911,137,849 55,551,605 7.750 2022-08-01
448 2022-07-28 7,172,949 -30,000 0.18 3,911,137,849 56,164,191 7.830 2022-07-26
449 2022-07-27 7,202,949 3,000 0.18 3,911,137,849 56,038,943 7.780 2022-07-25
450 2022-07-22 7,199,949 -20,000 0.18 3,911,137,849 56,879,597 7.900 2022-07-20
451 2022-07-21 7,219,949 -56,000 0.18 3,911,137,849 56,820,999 7.870 2022-07-19
452 2022-07-20 7,275,949 -30,338 0.19 3,911,137,849 57,116,200 7.850 2022-07-18
453 2022-07-19 7,306,287 -45,000 0.19 3,911,137,849 55,746,970 7.630 2022-07-15
454 2022-07-18 7,351,287 -2,000 0.19 3,911,137,849 56,237,346 7.650 2022-07-14
455 2022-07-13 7,353,287 -20,000 0.19 3,911,137,849 55,664,383 7.570 2022-07-11
456 2022-07-05 7,373,287 6,000 0.19 3,911,137,849 54,930,988 7.450 2022-06-30
457 2022-07-04 7,367,287 13,000 0.19 3,911,137,849 55,770,363 7.570 2022-06-29
458 2022-06-30 7,354,287 -6,000 0.19 3,911,137,849 56,113,210 7.630 2022-06-28
459 2022-06-29 7,360,287 5,000 0.19 3,911,137,849 55,349,358 7.520 2022-06-27
460 2022-06-24 7,355,287 -1,000 0.19 3,911,137,849 53,546,489 7.280 2022-06-22
461 2022-06-22 7,356,287 31,000 0.19 3,911,137,849 54,289,398 7.380 2022-06-20
462 2022-06-21 7,325,287 3,000 0.19 3,911,137,849 52,888,572 7.220 2022-06-17
463 2022-06-20 7,322,287 -5,000 0.19 3,911,137,849 54,184,924 7.400 2022-06-16
464 2022-06-14 7,327,287 -6,000 0.19 3,911,137,849 56,493,383 7.710 2022-06-10
465 2022-06-13 7,333,287 7,000 0.19 3,911,137,849 57,199,639 7.800 2022-06-09
466 2022-06-10 7,326,287 4,000 0.19 3,911,137,849 57,145,039 7.800 2022-06-08
467 2022-06-09 7,322,287 -5,000 0.19 3,911,137,849 57,699,622 7.880 2022-06-07
468 2022-06-08 7,327,287 2,626 0.19 3,911,137,849 58,325,205 7.960 2022-06-06
469 2022-06-07 7,324,661 -24,000 0.19 3,911,137,849 58,157,808 7.940 2022-06-02
470 2022-06-02 7,348,661 -1,000 0.19 3,911,137,849 58,715,801 7.990 2022-05-31
471 2022-06-01 7,349,661 -805,000 0.19 3,911,137,849 58,576,798 7.970 2022-05-30
472 2022-05-30 8,154,661 -148,820 0.21 3,911,137,849 64,258,729 7.880 2022-05-26
473 2022-05-27 8,303,481 -210,000 0.21 3,911,137,849 66,012,674 7.950 2022-05-25
474 2022-05-26 8,513,481 -385,000 0.22 3,911,137,849 68,107,848 8.000 2022-05-24
475 2022-05-25 8,898,481 13,000 0.23 3,911,137,849 72,344,651 8.130 2022-05-23
476 2022-05-24 8,885,481 9,000 0.23 3,911,137,849 70,639,574 7.950 2022-05-20
477 2022-05-23 8,876,481 21,000 0.23 3,911,137,849 70,124,200 7.900 2022-05-19
478 2022-05-20 8,855,481 -85,000 0.23 3,911,137,849 70,312,519 7.940 2022-05-18
479 2022-05-18 8,940,481 3,000 0.23 3,911,137,849 63,566,820 7.110 2022-05-16
480 2022-05-17 8,937,481 1,000 0.23 3,911,137,849 62,472,992 6.990 2022-05-13
481 2022-05-16 8,936,481 -2,000 0.23 3,911,137,849 62,019,178 6.940 2022-05-12
482 2022-05-13 8,938,481 12,000 0.23 3,911,137,849 62,748,137 7.020 2022-05-11
483 2022-05-12 8,926,481 20,000 0.23 3,911,137,849 62,485,367 7.000 2022-05-10
484 2022-05-11 8,906,481 3,000 0.23 3,911,137,849 62,434,432 7.010 2022-05-06
485 2022-05-04 8,903,481 -522,000 0.23 3,911,137,849 63,570,854 7.140 2022-04-29
486 2022-05-03 9,425,481 -74,000 0.24 3,911,137,849 66,920,915 7.100 2022-04-28
487 2022-04-29 9,499,481 15,000 0.24 3,911,137,849 66,591,362 7.010 2022-04-27
488 2022-04-27 9,484,481 5,000 0.24 3,911,137,849 66,391,367 7.000 2022-04-25
489 2022-04-26 9,479,481 -8,000 0.24 3,911,137,849 66,925,136 7.060 2022-04-22
490 2022-04-25 9,487,481 1,000 0.24 3,911,137,849 66,602,117 7.020 2022-04-21
491 2022-04-22 9,486,481 8,000 0.24 3,911,137,849 67,069,421 7.070 2022-04-20
492 2022-04-21 9,478,481 3,000 0.24 3,911,137,849 67,297,215 7.100 2022-04-19
493 2022-04-19 9,475,481 26,000 0.24 3,911,137,849 66,991,651 7.070 2022-04-13
494 2022-04-14 9,449,481 5,000 0.24 3,911,137,849 66,996,820 7.090 2022-04-12
495 2022-04-12 9,444,481 10,000 0.24 3,911,137,849 68,189,153 7.220 2022-04-08
496 2022-04-11 9,434,481 7,000 0.24 3,911,137,849 67,739,574 7.180 2022-04-07
497 2022-04-07 9,427,481 -9,000 0.24 3,911,137,849 68,537,787 7.270 2022-04-04
498 2022-04-06 9,436,481 -1,000 0.24 3,911,137,849 68,225,758 7.230 2022-04-01
499 2022-04-04 9,437,481 -84,000 0.24 3,911,137,849 67,949,863 7.200 2022-03-31
500 2022-04-01 9,521,481 -3,000 0.24 3,911,137,849 68,745,093 7.220 2022-03-30
501 2022-03-30 9,524,481 -20,000 0.24 3,911,137,849 69,338,222 7.280 2022-03-28
502 2022-03-29 9,544,481 10,000 0.24 3,911,137,849 68,529,374 7.180 2022-03-25
503 2022-03-28 9,534,481 17,000 0.24 3,911,137,849 68,648,263 7.200 2022-03-24
504 2022-03-23 9,517,481 20,000 0.24 3,911,137,849 68,811,388 7.230 2022-03-21
505 2022-03-22 9,497,481 8,000 0.24 3,911,137,849 72,275,830 7.610 2022-03-18
506 2022-03-21 9,489,481 -18,000 0.24 3,911,137,849 71,645,582 7.550 2022-03-17
507 2022-03-18 9,507,481 17,000 0.24 3,911,137,849 68,739,088 7.230 2022-03-16
508 2022-03-17 9,490,481 42,000 0.24 3,911,137,849 65,958,843 6.950 2022-03-15
509 2022-03-16 9,448,481 45,000 0.24 3,911,137,849 67,745,609 7.170 2022-03-14
510 2022-03-15 9,403,481 20,000 0.24 3,911,137,849 69,115,585 7.350 2022-03-11
511 2022-03-14 9,383,481 -12,000 0.24 3,911,137,849 69,156,255 7.370 2022-03-10
512 2022-03-11 9,395,481 11,000 0.24 3,911,137,849 67,835,373 7.220 2022-03-09
513 2022-03-10 9,384,481 10,000 0.24 3,911,137,849 68,694,401 7.320 2022-03-08
514 2022-03-09 9,374,481 -16,000 0.24 3,911,137,849 68,527,456 7.310 2022-03-07
515 2022-03-08 9,390,481 -1,000 0.24 3,911,137,849 69,489,559 7.400 2022-03-04
516 2022-03-07 9,391,481 5,000 0.24 3,911,137,849 70,530,022 7.510 2022-03-03
517 2022-03-04 9,386,481 11,000 0.24 3,911,137,849 69,553,824 7.410 2022-03-02
518 2022-03-03 9,375,481 10,000 0.24 3,911,137,849 71,253,656 7.600 2022-03-01
519 2022-03-02 9,365,481 15,000 0.24 3,911,137,849 71,833,239 7.670 2022-02-28
520 2022-03-01 9,350,481 63,000 0.24 3,911,137,849 71,157,160 7.610 2022-02-25
521 2022-02-28 9,287,481 7,000 0.24 3,911,137,849 71,049,230 7.650 2022-02-24
522 2022-02-21 9,280,481 -26,000 0.24 3,911,137,849 73,965,434 7.970 2022-02-17
523 2022-02-18 9,306,481 -60,000 0.24 3,911,137,849 74,544,913 8.010 2022-02-16
524 2022-02-17 9,366,481 5,000 0.24 3,911,137,849 75,306,507 8.040 2022-02-15
525 2022-02-16 9,361,481 -5,000 0.24 3,911,137,849 74,891,848 8.000 2022-02-14
526 2022-02-15 9,366,481 -4,000 0.24 3,911,137,849 75,774,831 8.090 2022-02-11
527 2022-02-14 9,370,481 13,000 0.24 3,911,137,849 74,495,324 7.950 2022-02-10
528 2022-02-08 9,357,481 -3,000 0.24 3,911,137,849 72,894,777 7.790 2022-02-04
529 2022-02-07 9,360,481 -14,000 0.24 3,911,137,849 73,011,752 7.800 2022-01-28
530 2022-02-04 9,374,481 -1,000 0.24 3,911,137,849 72,933,462 7.780 2022-01-27
531 2022-01-28 9,375,481 -20,000 0.24 3,911,137,849 72,753,733 7.760 2022-01-26
532 2022-01-26 9,395,481 -6,000 0.24 3,911,137,849 72,533,113 7.720 2022-01-24
533 2022-01-24 9,401,481 105,000 0.24 3,911,137,849 73,519,581 7.820 2022-01-20
534 2022-01-21 9,296,481 -6,000 0.24 3,911,137,849 72,047,728 7.750 2022-01-19
535 2022-01-20 9,302,481 11,000 0.24 3,911,137,849 71,257,004 7.660 2022-01-18
536 2022-01-18 9,291,481 -39,000 0.24 3,911,137,849 70,615,256 7.600 2022-01-14
537 2022-01-17 9,330,481 -4,000 0.24 3,911,137,849 70,165,217 7.520 2022-01-13
538 2022-01-14 9,334,481 6,000 0.24 3,911,137,849 69,915,263 7.490 2022-01-12
539 2022-01-13 9,328,481 -94,000 0.24 3,911,137,849 69,310,614 7.430 2022-01-11
540 2022-01-12 9,422,481 -6,000 0.24 3,911,137,849 70,009,034 7.430 2022-01-10
541 2022-01-07 9,428,481 -7,000 0.24 3,911,137,849 69,487,905 7.370 2022-01-05
542 2022-01-06 9,435,481 663 0.24 3,911,137,849 69,916,914 7.410 2022-01-04
543 2022-01-05 9,434,818 6,000 0.24 3,911,137,849 70,572,439 7.480 2022-01-03
544 2021-12-30 9,428,818 7,000 0.24 3,911,137,849 68,924,660 7.310 2021-12-28
545 2021-12-29 9,421,818 3,000 0.24 3,911,137,849 67,648,653 7.180 2021-12-23
546 2021-12-23 9,418,818 -17,000 0.24 3,911,137,849 65,931,726 7.000 2021-12-21
547 2021-12-22 9,435,818 -12,000 0.24 3,911,137,849 66,239,442 7.020 2021-12-20
548 2021-12-21 9,447,818 -5,000 0.24 3,911,137,849 67,929,811 7.190 2021-12-17
549 2021-12-20 9,452,818 19,000 0.24 3,911,137,849 68,532,931 7.250 2021-12-16
550 2021-12-17 9,433,818 10,000 0.24 3,911,137,849 68,112,166 7.220 2021-12-15
551 2021-12-10 9,423,818 -10,000 0.24 3,911,137,849 69,265,062 7.350 2021-12-08
552 2021-12-08 9,433,818 29,000 0.24 3,911,137,849 68,395,181 7.250 2021-12-06
553 2021-12-07 9,404,818 218,675 0.24 3,911,137,849 68,843,268 7.320 2021-12-03
554 2021-12-02 9,186,143 1,000 0.23 3,911,137,849 66,875,121 7.280 2021-11-30
555 2021-12-01 9,185,143 1,289,000 0.23 3,911,137,849 67,235,247 7.320 2021-11-29
556 2021-11-30 7,896,143 -17,113 0.20 3,911,137,849 58,431,458 7.400 2021-11-26
557 2021-11-29 7,913,256 3,000 0.20 3,911,137,849 59,665,950 7.540 2021-11-25
558 2021-11-26 7,910,256 12,000 0.20 3,911,137,849 58,614,997 7.410 2021-11-24
559 2021-11-25 7,898,256 -4,000 0.20 3,911,137,849 62,554,188 7.920 2021-11-23
560 2021-11-24 7,902,256 22,000 0.20 3,911,137,849 61,795,642 7.820 2021-11-22
561 2021-11-19 7,880,256 30,000 0.20 3,911,137,849 60,756,774 7.710 2021-11-17
562 2021-11-18 7,850,256 113,000 0.20 3,911,137,849 60,760,981 7.740 2021-11-16
563 2021-11-17 7,737,256 10,000 0.20 3,911,137,849 59,576,871 7.700 2021-11-15
564 2021-11-12 7,727,256 -6,000 0.20 3,911,137,849 60,118,052 7.780 2021-11-10
565 2021-11-11 7,733,256 15,000 0.20 3,911,137,849 59,855,401 7.740 2021-11-09
566 2021-11-10 7,718,256 30,000 0.20 3,911,137,849 59,276,206 7.680 2021-11-08
567 2021-11-09 7,688,256 4,000 0.20 3,911,137,849 58,584,511 7.620 2021-11-05
568 2021-11-08 7,684,256 -57,000 0.20 3,911,137,849 59,245,614 7.710 2021-11-04
569 2021-11-05 7,741,256 4,000 0.20 3,911,137,849 58,988,371 7.620 2021-11-03
570 2021-11-04 7,737,256 3,000 0.20 3,911,137,849 58,571,028 7.570 2021-11-02
571 2021-11-03 7,734,256 -1,000 0.20 3,911,137,849 59,089,716 7.640 2021-11-01
572 2021-11-02 7,735,256 10,000 0.20 3,911,137,849 59,870,881 7.740 2021-10-29
573 2021-10-29 7,725,256 -19,000 0.20 3,911,137,849 60,256,997 7.800 2021-10-27
574 2021-10-28 7,744,256 3,000 0.20 3,911,137,849 60,869,852 7.860 2021-10-26
575 2021-10-27 7,741,256 -4,000 0.20 3,911,137,849 60,614,034 7.830 2021-10-25
576 2021-10-25 7,745,256 -2,000 0.20 3,911,137,849 60,412,997 7.800 2021-10-21
577 2021-10-22 7,747,256 9,000 0.20 3,911,137,849 60,428,597 7.800 2021-10-20
578 2021-10-21 7,738,256 9,000 0.20 3,911,137,849 60,358,397 7.800 2021-10-19
579 2021-10-20 7,729,256 42,000 0.20 3,911,137,849 59,979,027 7.760 2021-10-18
580 2021-10-19 7,687,256 28,000 0.20 3,911,137,849 59,345,616 7.720 2021-10-15
581 2021-10-18 7,659,256 -8,000 0.20 3,911,137,849 57,903,975 7.560 2021-10-12
582 2021-10-15 7,667,256 -17,000 0.20 3,911,137,849 58,271,146 7.600 2021-10-11
583 2021-10-12 7,684,256 1,000 0.20 3,911,137,849 57,862,448 7.530 2021-10-08
584 2021-10-11 7,683,256 -14,000 0.20 3,911,137,849 58,315,913 7.590 2021-10-07
585 2021-10-08 7,697,256 3,000 0.20 3,911,137,849 56,959,694 7.400 2021-10-06
586 2021-10-07 7,694,256 -66,000 0.20 3,911,137,849 57,168,322 7.430 2021-10-05
587 2021-10-06 7,760,256 -771,000 0.20 3,911,137,849 56,417,061 7.270 2021-10-04
588 2021-10-05 8,531,256 19,000 0.22 3,911,137,849 61,510,356 7.210 2021-09-30
589 2021-10-04 8,512,256 6,000 0.22 3,911,137,849 61,288,243 7.200 2021-09-29
590 2021-09-24 8,506,256 33,000 0.22 3,911,137,849 59,373,667 6.980 2021-09-21
591 2021-09-23 8,473,256 120,000 0.22 3,911,137,849 58,719,664 6.930 2021-09-20
592 2021-09-21 8,353,256 10,000 0.21 3,911,137,849 61,563,497 7.370 2021-09-17
593 2021-09-20 8,343,256 -33,000 0.21 3,911,137,849 61,489,797 7.370 2021-09-16
594 2021-09-17 8,376,256 13,000 0.21 3,911,137,849 63,073,208 7.530 2021-09-15
595 2021-09-16 8,363,256 4,000 0.21 3,911,137,849 64,313,439 7.690 2021-09-14
596 2021-09-15 8,359,256 15,000 0.21 3,911,137,849 63,530,346 7.600 2021-09-13
597 2021-09-14 8,344,256 19,000 0.21 3,911,137,849 63,750,116 7.640 2021-09-10
598 2021-09-13 8,325,256 57,000 0.21 3,911,137,849 62,855,683 7.550 2021-09-09
599 2021-09-09 8,268,256 -5,000 0.21 3,911,137,849 62,673,380 7.580 2021-09-07
600 2021-09-08 8,273,256 2,000 0.21 3,911,137,849 61,635,757 7.450 2021-09-06
601 2021-09-07 8,271,256 9,000 0.21 3,911,137,849 60,959,157 7.370 2021-09-03
602 2021-09-03 8,262,256 3,000 0.21 3,911,137,849 61,966,920 7.500 2021-09-01
603 2021-09-02 8,259,256 7,000 0.21 3,911,137,849 62,357,383 7.550 2021-08-31
604 2021-09-01 8,252,256 2,000 0.21 3,911,137,849 61,149,217 7.410 2021-08-30
605 2021-08-31 8,250,256 9,000 0.21 3,911,137,849 61,134,397 7.410 2021-08-27
606 2021-08-26 8,241,256 -36,000 0.21 3,911,137,849 61,232,532 7.430 2021-08-24
607 2021-08-25 8,277,256 -1,987,000 0.21 3,911,137,849 61,665,557 7.450 2021-08-23
608 2021-08-24 10,264,256 5,000 0.26 3,911,137,849 74,826,426 7.290 2021-08-20
609 2021-08-23 10,259,256 -4,013,000 0.26 3,911,137,849 74,995,161 7.310 2021-08-19
610 2021-08-20 14,272,256 100,000 0.36 3,911,137,849 106,613,752 7.470 2021-08-18
611 2021-08-19 14,172,256 -4,000 0.36 3,911,137,849 103,882,636 7.330 2021-08-17
612 2021-08-18 14,176,256 2,000 0.36 3,911,137,849 106,321,920 7.500 2021-08-16
613 2021-08-17 14,174,256 508,000 0.36 3,911,137,849 105,172,980 7.420 2021-08-13
614 2021-08-16 13,666,256 26,000 0.35 3,911,137,849 102,633,583 7.510 2021-08-12
615 2021-08-13 13,640,256 -2,000 0.35 3,911,137,849 104,893,569 7.690 2021-08-11
616 2021-08-12 13,642,256 10,000 0.35 3,911,137,849 105,591,061 7.740 2021-08-10
617 2021-08-09 13,632,256 10,000 0.35 3,911,137,849 105,649,984 7.750 2021-08-05
618 2021-08-05 13,622,256 502 0.35 3,911,137,849 106,662,264 7.830 2021-08-03
619 2021-08-04 13,621,754 38,000 0.35 3,911,137,849 108,565,379 7.970 2021-08-02
620 2021-08-03 13,583,754 1,000 0.35 3,911,137,849 106,224,956 7.820 2021-07-30
621 2021-07-29 13,582,754 -22,000 0.35 3,911,137,849 108,118,722 7.960 2021-07-27
622 2021-07-28 13,604,754 -5,000 0.35 3,911,137,849 108,701,984 7.990 2021-07-26
623 2021-07-27 13,609,754 38,000 0.35 3,911,137,849 110,919,495 8.150 2021-07-23
624 2021-07-26 13,571,754 -9,000 0.35 3,911,137,849 112,102,688 8.260 2021-07-22
625 2021-07-23 13,580,754 -6,000 0.35 3,911,137,849 111,633,798 8.220 2021-07-21
626 2021-07-22 13,586,754 -9,000 0.35 3,911,137,849 104,618,006 7.700 2021-07-20
627 2021-07-21 13,595,754 30,000 0.35 3,911,137,849 106,046,881 7.800 2021-07-19
628 2021-07-20 13,565,754 -13,000 0.35 3,911,137,849 108,119,059 7.970 2021-07-16
629 2021-07-19 13,578,754 75,000 0.35 3,911,137,849 108,222,669 7.970 2021-07-15
630 2021-07-16 13,503,754 -263,000 0.35 3,911,137,849 106,139,506 7.860 2021-07-14
631 2021-07-14 13,766,754 -1,000 0.35 3,911,137,849 109,721,029 7.970 2021-07-12
632 2021-07-13 13,767,754 18,000 0.35 3,911,137,849 110,142,032 8.000 2021-07-09
633 2021-07-12 13,749,754 10,000 0.35 3,911,137,849 110,548,022 8.040 2021-07-08
634 2021-07-07 13,739,754 478 0.35 3,911,137,849 112,665,983 8.200 2021-07-05
635 2021-07-06 13,739,276 -20,000 0.35 3,911,137,849 112,112,492 8.160 2021-07-02
636 2021-07-05 13,759,276 3,000 0.35 3,911,137,849 113,651,620 8.260 2021-06-30
637 2021-07-02 13,756,276 -6,000 0.35 3,911,137,849 113,626,840 8.260 2021-06-29
638 2021-06-30 13,762,276 -42,000 0.35 3,911,137,849 114,915,005 8.350 2021-06-28
639 2021-06-29 13,804,276 3,000 0.35 3,911,137,849 114,851,576 8.320 2021-06-25
640 2021-06-28 13,801,276 -15,000 0.35 3,911,137,849 116,068,731 8.410 2021-06-24
641 2021-06-25 13,816,276 -202,000 0.35 3,911,137,849 116,609,369 8.440 2021-06-23
642 2021-06-24 14,018,276 23,815 0.36 3,911,137,849 117,473,153 8.380 2021-06-22
643 2021-06-23 13,994,461 6,000 0.36 3,911,137,849 117,693,417 8.410 2021-06-21
644 2021-06-22 13,988,461 -21,000 0.36 3,911,137,849 114,285,726 8.170 2021-06-18
645 2021-06-21 14,009,461 -1,000 0.36 3,911,137,849 116,558,716 8.320 2021-06-17
646 2021-06-18 14,010,461 -145,000 0.36 3,911,137,849 115,586,303 8.250 2021-06-16
647 2021-06-17 14,155,461 -13,000 0.36 3,911,137,849 117,773,436 8.320 2021-06-15
648 2021-06-15 14,168,461 -21,000 0.36 3,911,137,849 121,565,395 8.580 2021-06-10
649 2021-06-11 14,189,461 -68,000 0.36 3,911,137,849 121,036,102 8.530 2021-06-09
650 2021-06-09 14,257,461 -12,000 0.36 3,911,137,849 121,901,292 8.550 2021-06-07
651 2021-06-07 14,269,461 -2,542 0.36 3,911,137,849 122,289,281 8.570 2021-06-03
652 2021-06-04 14,272,003 -8,000 0.36 3,911,137,849 123,452,826 8.650 2021-06-02
653 2021-06-03 14,280,003 -4,000 0.37 3,911,137,849 124,093,226 8.690 2021-06-01
654 2021-06-02 14,284,003 -8,000 0.37 3,911,137,849 124,842,186 8.740 2021-05-31
655 2021-06-01 14,292,003 2,000 0.37 3,911,137,849 125,769,626 8.800 2021-05-28
656 2021-05-31 14,290,003 30,000 0.37 3,911,137,849 124,180,126 8.690 2021-05-27
657 2021-05-26 14,260,003 -76,000 0.36 3,911,137,849 121,352,626 8.510 2021-05-24
658 2021-05-25 14,336,003 -3,000 0.37 3,911,137,849 123,863,066 8.640 2021-05-21
659 2021-05-24 14,339,003 50,000 0.37 3,911,137,849 124,175,766 8.660 2021-05-20
660 2021-05-21 14,289,003 5,000 0.37 3,911,137,849 124,028,546 8.680 2021-05-18
661 2021-05-18 14,284,003 951,000 0.37 3,911,137,849 122,699,586 8.590 2021-05-14
662 2021-05-17 13,333,003 1,152,000 0.34 3,911,137,849 113,330,526 8.500 2021-05-13
663 2021-05-14 12,181,003 6,000 0.31 3,911,137,849 104,269,386 8.560 2021-05-12
664 2021-05-13 12,175,003 -6,000 0.31 3,911,137,849 105,557,276 8.670 2021-05-11
665 2021-05-12 12,181,003 2,000 0.31 3,911,137,849 108,532,737 8.910 2021-05-10
666 2021-05-11 12,179,003 15,000 0.31 3,911,137,849 104,495,846 8.580 2021-05-07
667 2021-05-06 12,164,003 -3,539 0.31 3,911,137,849 103,515,666 8.510 2021-05-04
668 2021-05-05 12,167,542 -6,000 0.31 3,911,137,849 104,640,861 8.600 2021-05-03
669 2021-05-04 12,173,542 54,000 0.31 3,911,137,849 104,570,726 8.590 2021-04-30
670 2021-05-03 12,119,542 4,000 0.31 3,911,137,849 104,228,061 8.600 2021-04-29
671 2021-04-27 12,115,542 -8,000 0.31 3,911,137,849 106,132,148 8.760 2021-04-23
672 2021-04-26 12,123,542 10,000 0.31 3,911,137,849 107,293,347 8.850 2021-04-22
673 2021-04-23 12,113,542 1,000 0.31 3,911,137,849 108,052,795 8.920 2021-04-21
674 2021-04-22 12,112,542 -61,000 0.31 3,911,137,849 110,829,759 9.150 2021-04-20
675 2021-04-21 12,173,542 -17,000 0.31 3,911,137,849 108,709,730 8.930 2021-04-19
676 2021-04-19 12,190,542 5,000 0.31 3,911,137,849 106,179,621 8.710 2021-04-15
677 2021-04-16 12,185,542 7,000 0.31 3,911,137,849 106,623,493 8.750 2021-04-14
678 2021-04-15 12,178,542 -10,000 0.31 3,911,137,849 106,927,599 8.780 2021-04-13
679 2021-04-14 12,188,542 10,000 0.31 3,911,137,849 103,358,836 8.480 2021-04-12
680 2021-04-13 12,178,542 -8,000 0.31 3,911,137,849 103,274,036 8.480 2021-04-09
681 2021-04-12 12,186,542 -9,887 0.31 3,911,137,849 102,976,280 8.450 2021-04-08
682 2021-04-09 12,196,429 -178,000 0.31 3,911,137,849 100,620,539 8.250 2021-04-07
683 2021-04-08 12,374,429 -2,000 0.32 3,911,137,849 102,460,272 8.280 2021-04-01
684 2021-04-07 12,376,429 18,000 0.32 3,911,137,849 101,610,482 8.210 2021-03-31
685 2021-03-30 12,358,429 5,000 0.32 3,911,137,849 100,597,612 8.140 2021-03-26
686 2021-03-29 12,353,429 44,000 0.32 3,911,137,849 99,568,638 8.060 2021-03-25
687 2021-03-26 12,309,429 110,000 0.31 3,911,137,849 98,352,338 7.990 2021-03-24
688 2021-03-25 12,199,429 8,000 0.31 3,911,137,849 101,133,266 8.290 2021-03-23
689 2021-03-24 12,191,429 78,000 0.31 3,911,137,849 103,749,061 8.510 2021-03-22
690 2021-03-23 12,113,429 145,000 0.31 3,911,137,849 107,082,712 8.840 2021-03-19
691 2021-03-22 11,968,429 91,000 0.31 3,911,137,849 106,758,387 8.920 2021-03-18
692 2021-03-19 11,877,429 68,000 0.30 3,911,137,849 103,927,504 8.750 2021-03-17
693 2021-03-18 11,809,429 41,000 0.30 3,911,137,849 104,159,164 8.820 2021-03-16
694 2021-03-17 11,768,429 -14,000 0.30 3,911,137,849 104,268,281 8.860 2021-03-15
695 2021-03-16 11,782,429 13,000 0.30 3,911,137,849 107,691,401 9.140 2021-03-12
696 2021-03-15 11,769,429 12,000 0.30 3,911,137,849 107,925,664 9.170 2021-03-11
697 2021-03-12 11,757,429 -23,000 0.30 3,911,137,849 106,992,604 9.100 2021-03-10
698 2021-03-11 11,780,429 6,000 0.30 3,911,137,849 107,673,121 9.140 2021-03-09
699 2021-03-10 11,774,429 8,000 0.30 3,911,137,849 108,207,003 9.190 2021-03-08
700 2021-03-09 11,766,429 -16,000 0.30 3,911,137,849 110,016,111 9.350 2021-03-05
701 2021-03-08 11,782,429 -41,000 0.30 3,911,137,849 106,513,158 9.040 2021-03-04
702 2021-03-05 11,823,429 4,000 0.30 3,911,137,849 103,809,707 8.780 2021-03-03
703 2021-03-04 11,819,429 -45,000 0.30 3,911,137,849 104,956,530 8.880 2021-03-02
704 2021-03-03 11,864,429 -145,000 0.30 3,911,137,849 104,169,687 8.780 2021-03-01
705 2021-03-02 12,009,429 -11,000 0.31 3,911,137,849 105,322,692 8.770 2021-02-26
706 2021-03-01 12,020,429 6,000 0.31 3,911,137,849 109,385,904 9.100 2021-02-25
707 2021-02-26 12,014,429 41,000 0.31 3,911,137,849 106,447,841 8.860 2021-02-24
708 2021-02-25 11,973,429 -14,000 0.31 3,911,137,849 105,246,441 8.790 2021-02-23
709 2021-02-24 11,987,429 -40,000 0.31 3,911,137,849 102,372,644 8.540 2021-02-22
710 2021-02-23 12,027,429 -50,000 0.31 3,911,137,849 100,789,855 8.380 2021-02-19
711 2021-02-22 12,077,429 -58,000 0.31 3,911,137,849 101,450,404 8.400 2021-02-18
712 2021-02-19 12,135,429 -28,000 0.31 3,911,137,849 98,054,266 8.080 2021-02-17
713 2021-02-18 12,163,429 -42,000 0.31 3,911,137,849 97,793,969 8.040 2021-02-16
714 2021-02-17 12,205,429 -5,000 0.31 3,911,137,849 95,080,292 7.790 2021-02-10
715 2021-02-16 12,210,429 -12,000 0.31 3,911,137,849 94,264,512 7.720 2021-02-09
716 2021-02-10 12,222,429 22,000 0.31 3,911,137,849 94,112,703 7.700 2021-02-08
717 2021-02-09 12,200,429 12,000 0.31 3,911,137,849 93,089,273 7.630 2021-02-05
718 2021-02-08 12,188,429 -110,000 0.31 3,911,137,849 91,900,755 7.540 2021-02-04
719 2021-02-05 12,298,429 7,000 0.31 3,911,137,849 92,853,139 7.550 2021-02-03
720 2021-02-04 12,291,429 36,000 0.31 3,911,137,849 94,398,175 7.680 2021-02-02
721 2021-02-03 12,255,429 -4,000 0.31 3,911,137,849 93,631,478 7.640 2021-02-01
722 2021-02-02 12,259,429 -3,000 0.31 3,911,137,849 91,700,529 7.480 2021-01-29
723 2021-01-28 12,262,429 20,000 0.31 3,911,137,849 93,807,582 7.650 2021-01-26
724 2021-01-27 12,242,429 -8,000 0.31 3,911,137,849 96,470,341 7.880 2021-01-25
725 2021-01-26 12,250,429 -7,000 0.31 3,911,137,849 96,533,381 7.880 2021-01-22
726 2021-01-25 12,257,429 -14,000 0.31 3,911,137,849 98,917,452 8.070 2021-01-21
727 2021-01-22 12,271,429 -21,000 0.31 3,911,137,849 96,944,289 7.900 2021-01-20
728 2021-01-21 12,292,429 18,000 0.31 3,911,137,849 97,478,962 7.930 2021-01-19
729 2021-01-20 12,274,429 -21,000 0.31 3,911,137,849 97,090,733 7.910 2021-01-18
730 2021-01-19 12,295,429 -14,000 0.31 3,911,137,849 97,871,615 7.960 2021-01-15
731 2021-01-18 12,309,429 -16,000 0.31 3,911,137,849 97,490,678 7.920 2021-01-14
732 2021-01-15 12,325,429 121,000 0.32 3,911,137,849 98,480,178 7.990 2021-01-13
733 2021-01-14 12,204,429 -69,000 0.31 3,911,137,849 97,635,432 8.000 2021-01-12
734 2021-01-13 12,273,429 -31,000 0.31 3,911,137,849 94,628,138 7.710 2021-01-11
735 2021-01-12 12,304,429 -44,000 0.31 3,911,137,849 94,374,970 7.670 2021-01-08
736 2021-01-11 12,348,429 -38,000 0.32 3,911,137,849 95,700,325 7.750 2021-01-07
737 2021-01-08 12,386,429 -8,000 0.32 3,911,137,849 93,641,403 7.560 2021-01-06
738 2021-01-07 12,394,429 -44,000 0.32 3,911,137,849 92,710,329 7.480 2021-01-05
739 2021-01-06 12,438,429 -12,000 0.32 3,911,137,849 93,412,602 7.510 2021-01-04
740 2021-01-05 12,450,429 -33,000 0.32 3,911,137,849 89,394,080 7.180 2020-12-30
741 2020-12-30 12,483,429 53,000 0.32 3,911,137,849 90,879,363 7.280 2020-12-28
742 2020-12-29 12,430,429 29,000 0.32 3,911,137,849 88,753,263 7.140 2020-12-23
743 2020-12-28 12,401,429 566,000 0.32 3,911,137,849 87,554,089 7.060 2020-12-22
744 2020-12-23 11,835,429 -47,000 0.30 3,911,137,849 83,203,066 7.030 2020-12-21
745 2020-12-22 11,882,429 22,000 0.30 3,911,137,849 85,078,192 7.160 2020-12-18
746 2020-12-21 11,860,429 1,056,000 0.30 3,911,137,849 83,378,816 7.030 2020-12-17
747 2020-12-18 10,804,429 545,000 0.28 3,911,137,849 75,631,003 7.000 2020-12-16
748 2020-12-17 10,259,429 530,000 0.26 3,911,137,849 71,918,597 7.010 2020-12-15
749 2020-12-16 9,729,429 1,902,000 0.25 3,911,137,849 68,495,180 7.040 2020-12-14
750 2020-12-15 7,827,429 31,000 0.20 3,911,137,849 54,870,277 7.010 2020-12-11
751 2020-12-14 7,796,429 -14,000 0.20 3,911,137,849 55,120,753 7.070 2020-12-10
752 2020-12-11 7,810,429 7,000 0.20 3,911,137,849 55,219,733 7.070 2020-12-09
753 2020-12-10 7,803,429 3,000 0.20 3,911,137,849 54,233,832 6.950 2020-12-08
754 2020-12-09 7,800,429 10,000 0.20 3,911,137,849 54,837,016 7.030 2020-12-07
755 2020-12-08 7,790,429 -24,000 0.20 3,911,137,849 55,935,280 7.180 2020-12-04
756 2020-12-07 7,814,429 7,000 0.20 3,911,137,849 56,889,043 7.280 2020-12-03
757 2020-12-04 7,807,429 -13,000 0.20 3,911,137,849 57,072,306 7.310 2020-12-02
758 2020-12-03 7,820,429 -20,000 0.20 3,911,137,849 57,480,153 7.350 2020-12-01
759 2020-12-02 7,840,429 -3,000 0.20 3,911,137,849 58,097,579 7.410 2020-11-30
760 2020-12-01 7,843,429 97,000 0.20 3,911,137,849 58,355,112 7.440 2020-11-27
761 2020-11-30 7,746,429 35,000 0.20 3,911,137,849 60,112,289 7.760 2020-11-26
762 2020-11-27 7,711,429 13,000 0.20 3,911,137,849 59,609,346 7.730 2020-11-25
763 2020-11-26 7,698,429 20,000 0.20 3,911,137,849 60,124,730 7.810 2020-11-24
764 2020-11-25 7,678,429 7,000 0.20 3,911,137,849 58,509,629 7.620 2020-11-23
765 2020-11-24 7,671,429 10,000 0.20 3,911,137,849 60,067,289 7.830 2020-11-20
766 2020-11-23 7,661,429 471,000 0.20 3,911,137,849 60,448,675 7.890 2020-11-19
767 2020-11-20 7,190,429 24,000 0.18 3,911,137,849 55,366,303 7.700 2020-11-18
768 2020-11-19 7,166,429 75,000 0.18 3,911,137,849 55,109,839 7.690 2020-11-17
769 2020-11-18 7,091,429 107,000 0.18 3,911,137,849 54,533,089 7.690 2020-11-16
770 2020-11-17 6,984,429 -31,000 0.18 3,911,137,849 52,522,906 7.520 2020-11-13
771 2020-11-16 7,015,429 -84,000 0.18 3,911,137,849 52,475,409 7.480 2020-11-12
772 2020-11-13 7,099,429 64,000 0.18 3,911,137,849 54,168,643 7.630 2020-11-11
773 2020-11-12 7,035,429 -44,000 0.18 3,911,137,849 51,499,340 7.320 2020-11-10
774 2020-11-11 7,079,429 42,000 0.18 3,911,137,849 49,131,237 6.940 2020-11-09
775 2020-11-10 7,037,429 22,000 0.18 3,911,137,849 48,980,506 6.960 2020-11-06
776 2020-11-09 7,015,429 33,000 0.18 3,911,137,849 47,775,071 6.810 2020-11-05
777 2020-11-06 6,982,429 20,000 0.18 3,911,137,849 46,921,923 6.720 2020-11-04
778 2020-11-05 6,962,429 71,000 0.18 3,911,137,849 47,066,020 6.760 2020-11-03
779 2020-11-04 6,891,429 -96,000 0.18 3,911,137,849 46,654,974 6.770 2020-11-02
780 2020-11-03 6,987,429 -46,000 0.18 3,911,137,849 47,444,643 6.790 2020-10-30
781 2020-11-02 7,033,429 229,000 0.18 3,911,137,849 48,389,992 6.880 2020-10-29
782 2020-10-30 6,804,429 48,000 0.17 3,911,137,849 46,542,294 6.840 2020-10-28
783 2020-10-29 6,756,429 -29,000 0.17 3,911,137,849 47,362,567 7.010 2020-10-27
784 2020-10-28 6,785,429 -161,000 0.17 3,911,137,849 48,312,254 7.120 2020-10-23
785 2020-10-27 6,946,429 128,000 0.18 3,911,137,849 46,957,860 6.760 2020-10-22
786 2020-10-23 6,818,429 9,000 0.17 3,911,137,849 45,819,843 6.720 2020-10-21
787 2020-10-22 6,809,429 30,000 0.17 3,911,137,849 44,465,571 6.530 2020-10-20
788 2020-10-21 6,779,429 5,000 0.17 3,911,137,849 43,930,700 6.480 2020-10-19
789 2020-10-20 6,774,429 6,000 0.17 3,911,137,849 44,033,789 6.500 2020-10-16
790 2020-10-19 6,768,429 2,000 0.17 3,911,137,849 44,265,526 6.540 2020-10-15
791 2020-10-16 6,766,429 12,000 0.17 3,911,137,849 43,914,124 6.490 2020-10-14
792 2020-10-15 6,754,429 49,000 0.17 3,911,137,849 43,093,257 6.380 2020-10-12
793 2020-10-14 6,705,429 75,000 0.17 3,911,137,849 43,182,963 6.440 2020-10-09
794 2020-10-12 6,630,429 83,000 0.17 3,911,137,849 43,363,006 6.540 2020-10-08
795 2020-10-08 6,547,429 68,000 0.17 3,911,137,849 40,594,060 6.200 2020-10-06
796 2020-10-07 6,479,429 106,522 0.17 3,911,137,849 40,949,991 6.320 2020-10-05
797 2020-10-06 6,372,907 -10,000 0.16 3,911,137,849 37,536,422 5.890 2020-09-30
798 2020-10-05 6,382,907 20,000 0.16 3,911,137,849 37,084,690 5.810 2020-09-29
799 2020-09-30 6,362,907 14,000 0.16 3,911,137,849 37,159,377 5.840 2020-09-28
800 2020-09-29 6,348,907 -56,000 0.16 3,911,137,849 36,950,639 5.820 2020-09-25
801 2020-09-28 6,404,907 -14,000 0.16 3,911,137,849 39,005,884 6.090 2020-09-24
802 2020-09-25 6,418,907 25,000 0.16 3,911,137,849 39,540,467 6.160 2020-09-23
803 2020-09-24 6,393,907 35,000 0.16 3,911,137,849 38,619,198 6.040 2020-09-22
804 2020-09-23 6,358,907 15,000 0.16 3,911,137,849 39,298,045 6.180 2020-09-21
805 2020-09-22 6,343,907 10,000 0.16 3,911,137,849 40,474,127 6.380 2020-09-18
806 2020-09-21 6,333,907 17,000 0.16 3,911,137,849 39,966,953 6.310 2020-09-17
807 2020-09-18 6,316,907 11,000 0.16 3,911,137,849 40,491,374 6.410 2020-09-16
808 2020-09-17 6,305,907 78,000 0.16 3,911,137,849 41,114,514 6.520 2020-09-15
809 2020-09-16 6,227,907 -38,000 0.16 3,911,137,849 40,481,396 6.500 2020-09-14
810 2020-09-15 6,265,907 30,000 0.16 3,911,137,849 40,039,146 6.390 2020-09-11
811 2020-09-14 6,235,907 30,000 0.16 3,911,137,849 39,972,164 6.410 2020-09-10
812 2020-09-10 6,205,907 -109,000 0.16 3,911,137,849 40,090,159 6.460 2020-09-08
813 2020-09-09 6,314,907 -17,000 0.16 3,911,137,849 40,794,299 6.460 2020-09-07
814 2020-09-08 6,331,907 114,000 0.16 3,911,137,849 40,650,843 6.420 2020-09-04
815 2020-09-07 6,217,907 30,000 0.16 3,911,137,849 40,976,007 6.590 2020-09-03
816 2020-09-04 6,187,907 -83,000 0.16 3,911,137,849 41,335,219 6.680 2020-09-02
817 2020-09-03 6,270,907 188,000 0.16 3,911,137,849 43,708,222 6.970 2020-09-01
818 2020-09-02 6,082,907 -4,000 0.16 3,911,137,849 40,086,357 6.590 2020-08-31
819 2020-09-01 6,086,907 4,000 0.16 3,911,137,849 39,504,026 6.490 2020-08-28
820 2020-08-31 6,082,907 -22,000 0.16 3,911,137,849 39,538,896 6.500 2020-08-27
821 2020-08-28 6,104,907 21,000 0.16 3,911,137,849 41,696,515 6.830 2020-08-26
822 2020-08-27 6,083,907 -14,000 0.16 3,911,137,849 42,526,510 6.990 2020-08-25
823 2020-08-26 6,097,907 54,000 0.16 3,911,137,849 42,685,349 7.000 2020-08-24
824 2020-08-24 6,043,907 7,000 0.15 3,911,137,849 38,862,322 6.430 2020-08-20
825 2020-08-20 6,036,907 -14,000 0.15 3,911,137,849 40,568,015 6.720 2020-08-18
826 2020-08-19 6,050,907 1,000 0.15 3,911,137,849 40,843,622 6.750 2020-08-17
827 2020-08-18 6,049,907 4,000 0.15 3,911,137,849 39,929,386 6.600 2020-08-14
828 2020-08-17 6,045,907 2,000 0.15 3,911,137,849 39,117,018 6.470 2020-08-13
829 2020-08-14 6,043,907 5,000 0.15 3,911,137,849 40,131,542 6.640 2020-08-12
830 2020-08-13 6,038,907 -18,000 0.15 3,911,137,849 38,165,892 6.320 2020-08-11
831 2020-08-12 6,056,907 3,000 0.15 3,911,137,849 37,007,702 6.110 2020-08-10
832 2020-08-11 6,053,907 2,000 0.15 3,911,137,849 37,049,911 6.120 2020-08-07
833 2020-08-10 6,051,907 9,000 0.15 3,911,137,849 36,795,595 6.080 2020-08-06
834 2020-08-06 6,042,907 47,000 0.15 3,911,137,849 38,735,034 6.410 2020-08-04
835 2020-08-05 5,995,907 16,000 0.15 3,911,137,849 35,735,606 5.960 2020-08-03
836 2020-08-04 5,979,907 15,000 0.15 3,911,137,849 35,879,442 6.000 2020-07-31
837 2020-08-03 5,964,907 4,000 0.15 3,911,137,849 36,445,582 6.110 2020-07-30
838 2020-07-31 5,960,907 40,000 0.15 3,911,137,849 36,063,487 6.050 2020-07-29
839 2020-07-30 5,920,907 10,000 0.15 3,911,137,849 36,413,578 6.150 2020-07-28
840 2020-07-29 5,910,907 86,000 0.15 3,911,137,849 36,352,078 6.150 2020-07-27
841 2020-07-28 5,824,907 20,000 0.15 3,911,137,849 38,386,137 6.590 2020-07-24
842 2020-07-27 5,804,907 4,000 0.15 3,911,137,849 39,879,711 6.870 2020-07-23
843 2020-07-24 5,800,907 7,000 0.15 3,911,137,849 40,606,349 7.000 2020-07-22
844 2020-07-23 5,793,907 -10,000 0.15 3,911,137,849 39,572,385 6.830 2020-07-21
845 2020-07-22 5,803,907 10,000 0.15 3,911,137,849 39,408,529 6.790 2020-07-20
846 2020-07-21 5,793,907 20,000 0.15 3,911,137,849 38,587,421 6.660 2020-07-17
847 2020-07-20 5,773,907 -5,000 0.15 3,911,137,849 37,934,569 6.570 2020-07-16
848 2020-07-17 5,778,907 -6,000 0.15 3,911,137,849 37,505,106 6.490 2020-07-15
849 2020-07-16 5,784,907 -13,000 0.15 3,911,137,849 38,469,632 6.650 2020-07-14
850 2020-07-15 5,797,907 -20,000 0.15 3,911,137,849 39,309,809 6.780 2020-07-13
851 2020-07-14 5,817,907 44,000 0.15 3,911,137,849 37,990,933 6.530 2020-07-10
852 2020-07-13 5,773,907 25,000 0.15 3,911,137,849 38,800,655 6.720 2020-07-09
853 2020-07-10 5,748,907 -13,000 0.15 3,911,137,849 40,069,882 6.970 2020-07-08
854 2020-07-09 5,761,907 -34,000 0.15 3,911,137,849 40,967,159 7.110 2020-07-07
855 2020-07-08 5,795,907 -20,000 0.15 3,911,137,849 41,672,571 7.190 2020-07-06
856 2020-07-07 5,815,907 2,000 0.15 3,911,137,849 39,897,122 6.860 2020-07-03
857 2020-07-06 5,813,907 -2,000 0.15 3,911,137,849 39,360,150 6.770 2020-07-02
858 2020-07-03 5,815,907 16,000 0.15 3,911,137,849 38,908,418 6.690 2020-06-30
859 2020-07-02 5,799,907 30,000 0.15 3,911,137,849 38,047,390 6.560 2020-06-29
860 2020-06-29 5,769,907 6,000 0.15 3,911,137,849 38,542,979 6.680 2020-06-24
861 2020-06-26 5,763,907 20,000 0.15 3,911,137,849 39,309,846 6.820 2020-06-23
862 2020-06-24 5,743,907 15,000 0.15 3,911,137,849 39,173,446 6.820 2020-06-22
863 2020-06-23 5,728,907 1,000 0.15 3,911,137,849 40,274,216 7.030 2020-06-19
864 2020-06-22 5,727,907 -1,000 0.15 3,911,137,849 41,699,163 7.280 2020-06-18
865 2020-06-19 5,728,907 -8,000 0.15 3,911,137,849 41,534,576 7.250 2020-06-17
866 2020-06-18 5,736,907 -2,000 0.15 3,911,137,849 41,592,576 7.250 2020-06-16
867 2020-06-17 5,738,907 8,000 0.15 3,911,137,849 40,803,629 7.110 2020-06-15
868 2020-06-16 5,730,907 -41,000 0.15 3,911,137,849 40,918,676 7.140 2020-06-12
869 2020-06-15 5,771,907 -10,000 0.15 3,911,137,849 41,095,978 7.120 2020-06-11
870 2020-06-12 5,781,907 6,000 0.15 3,911,137,849 43,017,388 7.440 2020-06-10
871 2020-06-11 5,775,907 55,000 0.15 3,911,137,849 43,781,375 7.580 2020-06-09
872 2020-06-10 5,720,907 -31,000 0.15 3,911,137,849 41,648,203 7.280 2020-06-08
873 2020-06-09 5,751,907 6,000 0.15 3,911,137,849 40,896,059 7.110 2020-06-05
874 2020-06-03 5,745,907 -7,000 0.15 3,911,137,849 36,716,346 6.390 2020-06-01
875 2020-06-02 5,752,907 1,000 0.15 3,911,137,849 34,977,675 6.080 2020-05-29
876 2020-06-01 5,751,907 -114,000 0.15 3,911,137,849 35,546,785 6.180 2020-05-28
877 2020-05-29 5,865,907 -130,000 0.15 3,911,137,849 37,424,487 6.380 2020-05-27
878 2020-05-28 5,995,907 5,000 0.15 3,911,137,849 39,033,355 6.510 2020-05-26
879 2020-05-27 5,990,907 10,000 0.15 3,911,137,849 38,821,077 6.480 2020-05-25
880 2020-05-26 5,980,907 35,000 0.15 3,911,137,849 39,773,032 6.650 2020-05-22
881 2020-05-22 5,945,907 70,000 0.15 3,911,137,849 43,702,416 7.350 2020-05-20
882 2020-05-21 5,875,907 -16,000 0.15 3,911,137,849 45,009,448 7.660 2020-05-19
883 2020-05-20 5,891,907 50,000 0.15 3,911,137,849 42,775,245 7.260 2020-05-18
884 2020-05-19 5,841,907 17,000 0.15 3,911,137,849 42,236,988 7.230 2020-05-15
885 2020-05-18 5,824,907 -105,000 0.15 3,911,137,849 42,987,814 7.380 2020-05-14
886 2020-05-15 5,929,907 10,000 0.15 3,911,137,849 44,830,097 7.560 2020-05-13
887 2020-05-14 5,919,907 1,000 0.15 3,911,137,849 45,405,687 7.670 2020-05-12
888 2020-05-13 5,918,907 -20,000 0.15 3,911,137,849 45,871,529 7.750 2020-05-11
889 2020-05-12 5,938,907 18,000 0.15 3,911,137,849 46,085,918 7.760 2020-05-08
890 2020-05-11 5,920,907 20,000 0.15 3,911,137,849 45,531,775 7.690 2020-05-07
891 2020-05-07 5,900,907 -20,000 0.15 3,911,137,849 45,732,029 7.750 2020-05-05
892 2020-05-06 5,920,907 73,000 0.15 3,911,137,849 44,643,639 7.540 2020-05-04
893 2020-05-05 5,847,907 -58,000 0.15 3,911,137,849 47,251,089 8.080 2020-04-29
894 2020-05-04 5,905,907 35,000 0.15 3,911,137,849 45,711,720 7.740 2020-04-28
895 2020-04-27 5,870,907 -10,000 0.15 3,911,137,849 45,382,111 7.730 2020-04-23
896 2020-04-23 5,880,907 40,000 0.15 3,911,137,849 45,282,984 7.700 2020-04-21
897 2020-04-21 5,840,907 -15,000 0.15 3,911,137,849 47,544,983 8.140 2020-04-17
898 2020-04-20 5,855,907 25,000 0.15 3,911,137,849 46,495,902 7.940 2020-04-16
899 2020-04-17 5,830,907 1,000 0.15 3,911,137,849 46,938,801 8.050 2020-04-15
900 2020-04-16 5,829,907 -2,000 0.15 3,911,137,849 48,912,920 8.390 2020-04-14
901 2020-04-15 5,831,907 13,000 0.15 3,911,137,849 47,938,276 8.220 2020-04-09
902 2020-04-14 5,818,907 10,000 0.15 3,911,137,849 46,143,933 7.930 2020-04-08
903 2020-04-09 5,808,907 -5,000 0.15 3,911,137,849 47,052,147 8.100 2020-04-07
904 2020-04-08 5,813,907 10,000 0.15 3,911,137,849 45,115,918 7.760 2020-04-06
905 2020-04-07 5,803,907 20,000 0.15 3,911,137,849 45,792,826 7.890 2020-04-03
906 2020-04-01 5,783,907 7,000 0.15 3,911,137,849 43,668,498 7.550 2020-03-30
907 2020-03-31 5,776,907 1,000 0.15 3,911,137,849 45,753,103 7.920 2020-03-27
908 2020-03-27 5,775,907 15,000 0.15 3,911,137,849 45,976,220 7.960 2020-03-25
909 2020-03-26 5,760,907 20,000 0.15 3,911,137,849 43,322,021 7.520 2020-03-24
910 2020-03-25 5,740,907 25,000 0.15 3,911,137,849 42,712,348 7.440 2020-03-23
911 2020-03-24 5,715,907 -52,718 0.15 3,911,137,849 51,328,845 8.980 2020-03-20
912 2020-03-23 5,768,625 -70,000 0.15 3,911,137,849 43,553,119 7.550 2020-03-19
913 2020-03-20 5,838,625 32,000 0.15 3,911,137,849 46,592,228 7.980 2020-03-18
914 2020-03-19 5,806,625 -73,000 0.15 3,911,137,849 48,601,451 8.370 2020-03-17
915 2020-03-18 5,879,625 -25,000 0.15 3,911,137,849 48,742,091 8.290 2020-03-16
916 2020-03-17 5,904,625 52,000 0.15 3,911,137,849 49,894,081 8.450 2020-03-13
917 2020-03-16 5,852,625 6,000 0.15 3,911,137,849 49,805,839 8.510 2020-03-12
918 2020-03-13 5,846,625 38,000 0.15 3,911,137,849 51,684,165 8.840 2020-03-11
919 2020-03-12 5,808,625 180,000 0.15 3,911,137,849 50,418,865 8.680 2020-03-10
920 2020-03-11 5,628,625 89,000 0.14 3,911,137,849 49,925,904 8.870 2020-03-09
921 2020-03-10 5,539,625 4,000 0.14 3,911,137,849 51,684,701 9.330 2020-03-06
922 2020-03-05 5,535,625 40,000 0.14 3,911,137,849 51,758,094 9.350 2020-03-03
923 2020-03-04 5,495,625 10,000 0.14 3,911,137,849 52,703,044 9.590 2020-03-02
924 2020-03-03 5,485,625 4,000 0.14 3,911,137,849 52,278,006 9.530 2020-02-28
925 2020-02-28 5,481,625 2,000 0.14 3,911,137,849 53,500,660 9.760 2020-02-26
926 2020-02-27 5,479,625 56,000 0.14 3,911,137,849 53,590,733 9.780 2020-02-25
927 2020-02-25 5,423,625 52,000 0.14 3,911,137,849 53,965,069 9.950 2020-02-21
928 2020-02-20 5,371,625 21,000 0.14 3,911,137,849 54,790,575 10.20 2020-02-18
929 2020-02-19 5,350,625 18,000 0.14 3,911,137,849 55,967,538 10.46 2020-02-17
930 2020-02-18 5,332,625 -30,000 0.14 3,911,137,849 55,352,648 10.38 2020-02-14
931 2020-02-17 5,362,625 18,000 0.14 3,911,137,849 54,377,018 10.14 2020-02-13
932 2020-02-14 5,344,625 15,000 0.14 3,911,137,849 54,942,745 10.28 2020-02-12
933 2020-02-13 5,329,625 -5,000 0.14 3,911,137,849 53,829,213 10.10 2020-02-11
934 2020-02-12 5,334,625 13,000 0.14 3,911,137,849 53,986,405 10.12 2020-02-10
935 2020-02-06 5,321,625 10,000 0.14 3,911,137,849 53,216,250 10.00 2020-02-04
936 2020-02-05 5,311,625 -16,000 0.14 3,911,137,849 52,956,901 9.970 2020-02-03
937 2020-02-04 5,327,625 6,000 0.14 3,911,137,849 53,595,908 10.06 2020-01-31
938 2020-02-03 5,321,625 4,000 0.14 3,911,137,849 54,067,710 10.16 2020-01-30
939 2020-01-31 5,317,625 -41,000 0.14 3,911,137,849 55,196,948 10.38 2020-01-29
940 2020-01-30 5,358,625 -106,000 0.14 3,911,137,849 58,516,185 10.92 2020-01-23
941 2020-01-29 5,464,625 10,000 0.14 3,911,137,849 61,094,508 11.18 2020-01-22
942 2020-01-21 5,454,625 -2,000 0.14 3,911,137,849 63,491,835 11.64 2020-01-17
943 2020-01-20 5,456,625 9,000 0.14 3,911,137,849 62,642,055 11.48 2020-01-16
944 2020-01-17 5,447,625 50,000 0.14 3,911,137,849 62,320,830 11.44 2020-01-15
945 2020-01-16 5,397,625 -10,000 0.14 3,911,137,849 63,044,260 11.68 2020-01-14
946 2020-01-15 5,407,625 10,000 0.14 3,911,137,849 63,485,518 11.74 2020-01-13
947 2020-01-14 5,397,625 5,000 0.14 3,911,137,849 61,532,925 11.40 2020-01-10
948 2020-01-13 5,392,625 22,000 0.14 3,911,137,849 61,152,368 11.34 2020-01-09
949 2020-01-10 5,370,625 -50,000 0.14 3,911,137,849 60,902,888 11.34 2020-01-08
950 2020-01-09 5,420,625 80,000 0.14 3,911,137,849 61,578,300 11.36 2020-01-07
951 2020-01-08 5,340,625 58,000 0.14 3,911,137,849 60,989,938 11.42 2020-01-06
952 2020-01-07 5,282,625 22,000 0.14 3,911,137,849 61,278,450 11.60 2020-01-03
953 2020-01-06 5,260,625 13,000 0.13 3,911,137,849 58,392,938 11.10 2020-01-02
954 2020-01-03 5,247,625 -7,000 0.13 3,911,137,849 58,143,685 11.08 2019-12-30
955 2020-01-02 5,254,625 13,000 0.13 3,911,137,849 58,221,245 11.08 2019-12-27
956 2019-12-30 5,241,625 -18,000 0.13 3,911,137,849 58,286,870 11.12 2019-12-23
957 2019-12-27 5,259,625 -68,000 0.13 3,911,137,849 59,223,378 11.26 2019-12-20
958 2019-12-23 5,327,625 -6,000 0.14 3,911,137,849 59,882,505 11.24 2019-12-19
959 2019-12-19 5,333,625 36,000 0.14 3,911,137,849 60,269,963 11.30 2019-12-17
960 2019-12-18 5,297,625 -12,000 0.14 3,911,137,849 58,909,590 11.12 2019-12-16
961 2019-12-11 5,309,625 -5,000 0.14 3,911,137,849 56,175,833 10.58 2019-12-09
962 2019-12-10 5,314,625 20,000 0.14 3,911,137,849 56,972,780 10.72 2019-12-06
963 2019-12-09 5,294,625 -1,000 0.14 3,911,137,849 56,123,025 10.60 2019-12-05
964 2019-12-06 5,295,625 -20,000 0.14 3,911,137,849 54,650,850 10.32 2019-12-04
965 2019-12-04 5,315,625 10,000 0.14 3,911,137,849 55,601,438 10.46 2019-12-02
966 2019-12-03 5,305,625 11,000 0.14 3,911,137,849 55,709,063 10.50 2019-11-29
967 2019-11-27 5,294,625 1,000 0.14 3,911,137,849 57,817,305 10.92 2019-11-25
968 2019-11-25 5,293,625 15,000 0.14 3,911,137,849 56,853,533 10.74 2019-11-21
969 2019-11-22 5,278,625 11,000 0.13 3,911,137,849 58,381,593 11.06 2019-11-20
970 2019-11-20 5,267,625 10,000 0.13 3,911,137,849 60,999,098 11.58 2019-11-18
971 2019-11-19 5,257,625 -6,000 0.13 3,911,137,849 59,200,858 11.26 2019-11-15
972 2019-11-18 5,263,625 8,000 0.13 3,911,137,849 59,584,235 11.32 2019-11-14
973 2019-11-15 5,255,625 -21,000 0.13 3,911,137,849 60,229,463 11.46 2019-11-13
974 2019-11-14 5,276,625 305,000 0.13 3,911,137,849 62,158,643 11.78 2019-11-12
975 2019-11-13 4,971,625 40,000 0.13 3,911,137,849 58,764,608 11.82 2019-11-11
976 2019-11-12 4,931,625 34,000 0.13 3,911,137,849 59,771,295 12.12 2019-11-08
977 2019-11-11 4,897,625 2,000 0.13 3,911,137,849 59,457,168 12.14 2019-11-07
978 2019-11-07 4,895,625 -11,000 0.13 3,911,137,849 59,922,450 12.24 2019-11-05
979 2019-11-06 4,906,625 10,000 0.13 3,911,137,849 60,057,090 12.24 2019-11-04
980 2019-11-05 4,896,625 -2,000 0.13 3,911,137,849 59,151,230 12.08 2019-11-01
981 2019-10-29 4,898,625 -17,000 0.13 3,911,137,849 58,195,665 11.88 2019-10-25
982 2019-10-25 4,915,625 35,000 0.13 3,911,137,849 57,906,063 11.78 2019-10-23
983 2019-10-24 4,880,625 -8,000 0.12 3,911,137,849 57,396,150 11.76 2019-10-22
984 2019-10-23 4,888,625 10,000 0.12 3,911,137,849 58,174,638 11.90 2019-10-21
985 2019-10-22 4,878,625 18,000 0.12 3,911,137,849 58,933,790 12.08 2019-10-18
986 2019-10-21 4,860,625 29,000 0.12 3,911,137,849 60,855,025 12.52 2019-10-17
987 2019-10-18 4,831,625 20,000 0.12 3,911,137,849 59,235,723 12.26 2019-10-16
988 2019-10-17 4,811,625 6,000 0.12 3,911,137,849 57,835,733 12.02 2019-10-15
989 2019-10-15 4,805,625 -28,000 0.12 3,911,137,849 58,244,175 12.12 2019-10-11
990 2019-10-14 4,833,625 10,000 0.12 3,911,137,849 56,746,758 11.74 2019-10-10
991 2019-10-11 4,823,625 14,000 0.12 3,911,137,849 56,532,885 11.72 2019-10-09
992 2019-10-10 4,809,625 -20,000 0.12 3,911,137,849 59,350,773 12.34 2019-10-08
993 2019-10-09 4,829,625 -9,000 0.12 3,911,137,849 58,631,648 12.14 2019-10-04
994 2019-10-08 4,838,625 3,000 0.12 3,911,137,849 58,353,818 12.06 2019-10-03
995 2019-10-04 4,835,625 -22,000 0.12 3,911,137,849 59,091,338 12.22 2019-10-02
996 2019-10-03 4,857,625 -6,000 0.12 3,911,137,849 58,971,568 12.14 2019-09-30
997 2019-10-02 4,863,625 -16,000 0.12 3,911,137,849 58,168,955 11.96 2019-09-27
998 2019-09-30 4,879,625 38,000 0.12 3,911,137,849 56,310,873 11.54 2019-09-26
999 2019-09-27 4,841,625 36,000 0.12 3,911,137,849 56,743,845 11.72 2019-09-25
1000 2019-09-26 4,805,625 85,000 0.12 3,911,137,849 61,319,775 12.76 2019-09-24
1001 2019-09-25 4,720,625 25,000 0.12 3,911,137,849 61,934,600 13.12 2019-09-23
1002 2019-09-24 4,695,625 4,000 0.12 3,911,137,849 62,639,638 13.34 2019-09-20
1003 2019-09-23 4,691,625 5,000 0.12 3,911,137,849 63,712,268 13.58 2019-09-19
1004 2019-09-19 4,686,625 -15,000 0.12 3,911,137,849 65,425,285 13.96 2019-09-17
1005 2019-09-18 4,701,625 -40,000 0.12 3,911,137,849 64,412,263 13.70 2019-09-16
1006 2019-09-12 4,741,625 10,000 0.12 3,911,137,849 66,098,253 13.94 2019-09-10
1007 2019-09-10 4,731,625 10,000 0.12 3,911,137,849 64,728,630 13.68 2019-09-06
1008 2019-09-09 4,721,625 -2,000 0.12 3,911,137,849 64,119,668 13.58 2019-09-05
1009 2019-09-06 4,723,625 -33,000 0.12 3,911,137,849 64,619,190 13.68 2019-09-04
1010 2019-09-04 4,756,625 2,000 0.12 3,911,137,849 63,548,510 13.36 2019-09-02
1011 2019-09-03 4,754,625 -2,000 0.12 3,911,137,849 64,187,438 13.50 2019-08-30
1012 2019-08-30 4,756,625 2,000 0.12 3,911,137,849 62,502,053 13.14 2019-08-28
1013 2019-08-29 4,754,625 -10,000 0.12 3,911,137,849 62,380,680 13.12 2019-08-27
1014 2019-08-28 4,764,625 18,000 0.12 3,911,137,849 60,987,200 12.80 2019-08-26
1015 2019-08-27 4,746,625 11,000 0.12 3,911,137,849 63,604,775 13.40 2019-08-23
1016 2019-08-23 4,735,625 -20,000 0.12 3,911,137,849 66,961,738 14.14 2019-08-21
1017 2019-08-22 4,755,625 -2,000 0.12 3,911,137,849 65,627,625 13.80 2019-08-20
1018 2019-08-21 4,757,625 21,000 0.12 3,911,137,849 65,655,225 13.80 2019-08-19
1019 2019-08-20 4,736,625 32,000 0.12 3,911,137,849 64,891,763 13.70 2019-08-16
1020 2019-08-19 4,704,625 20,000 0.12 3,911,137,849 61,630,588 13.10 2019-08-15
1021 2019-08-16 4,684,625 5,000 0.12 3,911,137,849 61,181,203 13.06 2019-08-14
1022 2019-08-15 4,679,625 14,000 0.12 3,911,137,849 62,426,198 13.34 2019-08-13
1023 2019-08-14 4,665,625 -6,000 0.12 3,911,137,849 64,385,625 13.80 2019-08-12
1024 2019-08-12 4,671,625 10,000 0.12 3,911,137,849 65,496,183 14.02 2019-08-08
1025 2019-08-09 4,661,625 10,000 0.12 3,911,137,849 64,516,890 13.84 2019-08-07
1026 2019-08-07 4,651,625 6,000 0.12 3,911,137,849 64,843,653 13.94 2019-08-05
1027 2019-08-06 4,645,625 37,000 0.12 3,911,137,849 66,711,175 14.36 2019-08-02
1028 2019-08-05 4,608,625 8,000 0.12 3,911,137,849 67,009,408 14.54 2019-08-01
1029 2019-08-02 4,600,625 1,000 0.12 3,911,137,849 67,169,125 14.60 2019-07-31
1030 2019-08-01 4,599,625 1,000 0.12 3,911,137,849 67,614,488 14.70 2019-07-30
1031 2019-07-30 4,598,625 45,000 0.12 3,911,137,849 68,059,650 14.80 2019-07-26
1032 2019-07-29 4,553,625 28,000 0.12 3,911,137,849 69,306,173 15.22 2019-07-25
1033 2019-07-24 4,525,625 8,000 0.12 3,911,137,849 68,789,500 15.20 2019-07-22
1034 2019-07-23 4,517,625 -20,000 0.12 3,911,137,849 69,661,778 15.42 2019-07-19
1035 2019-07-22 4,537,625 16,000 0.12 3,911,137,849 69,425,663 15.30 2019-07-18
1036 2019-07-19 4,521,625 -2,000 0.12 3,911,137,849 69,904,323 15.46 2019-07-17
1037 2019-07-17 4,523,625 25,000 0.12 3,911,137,849 70,568,550 15.60 2019-07-15
1038 2019-07-16 4,498,625 32,000 0.12 3,911,137,849 70,538,440 15.68 2019-07-12
1039 2019-07-15 4,466,625 10,000 0.11 3,911,137,849 70,394,010 15.76 2019-07-11
1040 2019-07-11 4,456,625 -3,000 0.11 3,911,137,849 70,682,073 15.86 2019-07-09
1041 2019-07-10 4,459,625 24,000 0.11 3,911,137,849 71,354,000 16.00 2019-07-08
1042 2019-07-09 4,435,625 -4,000 0.11 3,911,137,849 71,857,125 16.20 2019-07-05
1043 2019-07-08 4,439,625 2,000 0.11 3,911,137,849 72,543,473 16.34 2019-07-04
1044 2019-07-05 4,437,625 13,000 0.11 3,911,137,849 72,333,288 16.30 2019-07-03
1045 2019-07-02 4,424,625 1,000 0.11 3,911,137,849 70,263,045 15.88 2019-06-27
1046 2019-06-28 4,423,625 20,000 0.11 3,911,137,849 69,981,748 15.82 2019-06-26
1047 2019-06-27 4,403,625 31,000 0.11 3,911,137,849 71,514,870 16.24 2019-06-25
1048 2019-06-26 4,372,625 1,000 0.11 3,911,137,849 70,136,905 16.04 2019-06-24
1049 2019-06-25 4,371,625 4,000 0.11 3,911,137,849 70,208,298 16.06 2019-06-21
1050 2019-06-24 4,367,625 -9,000 0.11 3,911,086,849 69,882,000 16.00 2019-06-20
1051 2019-06-21 4,376,625 1,000 0.11 3,910,197,849 69,238,208 15.82 2019-06-19
1052 2019-06-20 4,375,625 -10,000 0.11 3,910,197,849 68,697,313 15.70 2019-06-18
1053 2019-06-19 4,385,625 -16,000 0.11 3,910,155,849 69,380,588 15.82 2019-06-17
1054 2019-06-13 4,401,625 1,000 0.11 3,910,077,849 69,545,675 15.80 2019-06-11
1055 2019-06-12 4,400,625 32,000 0.11 3,909,927,849 67,505,588 15.34 2019-06-10
1056 2019-06-06 4,368,625 -26,000 0.11 3,907,574,849 66,490,473 15.22 2019-06-04
1057 2019-06-03 4,394,625 -2,000 0.11 3,907,002,849 67,149,870 15.28 2019-05-30
1058 2019-05-30 4,396,625 16,000 0.11 3,906,136,849 67,092,498 15.26 2019-05-28
1059 2019-05-29 4,380,625 1,000 0.11 3,906,136,849 68,600,588 15.66 2019-05-27
1060 2019-05-27 4,379,625 -2,000 0.11 3,906,136,849 68,672,520 15.68 2019-05-23
1061 2019-05-24 4,381,625 3,000 0.11 3,906,136,849 69,843,103 15.94 2019-05-22
1062 2019-05-23 4,378,625 -2,000 0.11 3,906,136,849 69,182,275 15.80 2019-05-21
1063 2019-05-22 4,380,625 -72,000 0.11 3,906,136,849 69,739,550 15.92 2019-05-20
1064 2019-05-21 4,452,625 -13,000 0.11 3,906,136,849 70,796,738 15.90 2019-05-17
1065 2019-05-17 4,465,625 196,000 0.11 3,906,136,849 71,450,000 16.00 2019-05-15
1066 2019-05-16 4,269,625 -18,000 0.11 3,906,136,849 68,314,000 16.00 2019-05-14
1067 2019-05-14 4,287,625 -60,000 0.11 3,905,417,849 70,145,545 16.36 2019-05-09
1068 2019-05-10 4,347,625 1,000 0.11 3,905,417,849 71,127,145 16.36 2019-05-08
1069 2019-05-09 4,346,625 3,000 0.11 3,905,417,849 72,675,570 16.72 2019-05-07
1070 2019-05-08 4,343,625 -27,000 0.11 3,905,417,849 70,627,343 16.26 2019-05-06
1071 2019-05-07 4,370,625 -4,000 0.11 3,905,417,849 72,989,438 16.70 2019-05-03
1072 2019-05-06 4,374,625 3,000 0.11 3,905,417,849 71,831,343 16.42 2019-05-02
1073 2019-05-03 4,371,625 9,000 0.11 3,905,417,849 71,257,488 16.30 2019-04-30
1074 2019-04-30 4,362,625 290,000 0.11 3,905,417,849 71,634,303 16.42 2019-04-26
1075 2019-04-29 4,072,625 3,000 0.10 3,905,417,849 66,628,145 16.36 2019-04-25
1076 2019-04-26 4,069,625 21,000 0.10 3,905,417,849 66,741,850 16.40 2019-04-24
1077 2019-04-25 4,048,625 -29,000 0.10 3,905,417,849 66,883,285 16.52 2019-04-23
1078 2019-04-24 4,077,625 305,949 0.10 3,905,417,849 68,422,548 16.78 2019-04-18
1079 2019-04-23 3,771,676 6,000 0.10 3,905,417,849 63,364,157 16.80 2019-04-17
1080 2019-04-17 3,765,676 279,000 0.10 3,905,417,849 63,188,043 16.78 2019-04-15
1081 2019-04-16 3,486,676 404,000 0.09 3,905,417,849 58,506,423 16.78 2019-04-12
1082 2019-04-15 3,082,676 963,000 0.08 3,905,417,849 52,713,760 17.10 2019-04-11
1083 2019-04-12 2,119,676 150,000 0.05 3,905,417,849 35,949,705 16.96 2019-04-10
1084 2019-04-11 1,969,676 246,000 0.05 3,905,417,849 32,539,048 16.52 2019-04-09
1085 2019-04-10 1,723,676 -17,000 0.04 3,905,417,849 28,647,495 16.62 2019-04-08
1086 2019-04-09 1,740,676 13,000 0.04 3,905,417,849 29,069,289 16.70 2019-04-04
1087 2019-04-08 1,727,676 93,000 0.04 3,905,417,849 29,405,046 17.02 2019-04-03
1088 2019-04-04 1,634,676 102,000 0.04 3,905,417,849 27,887,573 17.06 2019-04-02
1089 2019-04-03 1,532,676 12,000 0.04 3,905,417,849 26,392,681 17.22 2019-04-01
1090 2019-04-02 1,520,676 33,000 0.04 3,905,417,849 26,094,800 17.16 2019-03-29
1091 2019-04-01 1,487,676 16,000 0.04 3,905,417,849 24,695,422 16.60 2019-03-28
1092 2019-03-29 1,471,676 14,000 0.04 3,905,417,849 24,253,220 16.48 2019-03-27
1093 2019-03-28 1,457,676 -13,000 0.04 3,905,417,849 24,314,036 16.68 2019-03-26
1094 2019-03-27 1,470,676 2,000 0.04 3,905,417,849 24,530,876 16.68 2019-03-25
1095 2019-03-26 1,468,676 57,000 0.04 3,905,417,849 24,438,769 16.64 2019-03-22
1096 2019-03-25 1,411,676 -14,000 0.04 3,905,417,849 23,998,492 17.00 2019-03-21
1097 2019-03-22 1,425,676 -11,000 0.04 3,905,417,849 24,578,654 17.24 2019-03-20
1098 2019-03-21 1,436,676 7,000 0.04 3,905,417,849 24,739,561 17.22 2019-03-19
1099 2019-03-20 1,429,676 79,000 0.04 3,905,417,849 24,733,395 17.30 2019-03-18
1100 2019-03-19 1,350,676 5,000 0.03 3,905,417,849 22,502,262 16.66 2019-03-15
1101 2019-03-18 1,345,676 5,000 0.03 3,905,417,849 22,768,838 16.92 2019-03-14
1102 2019-03-15 1,340,676 38,000 0.03 3,905,417,849 23,059,627 17.20 2019-03-13
1103 2019-03-14 1,302,676 102,000 0.03 3,905,417,849 22,588,402 17.34 2019-03-12
1104 2019-03-13 1,200,676 70,000 0.03 3,905,417,849 21,083,871 17.56 2019-03-11
1105 2019-03-12 1,130,676 179,000 0.03 3,905,417,849 19,718,989 17.44 2019-03-08
1106 2019-03-11 951,676 74,000 0.02 3,905,417,849 17,092,101 17.96 2019-03-07
1107 2019-03-08 877,676 23,000 0.02 3,905,417,849 15,798,168 18.00 2019-03-06
1108 2019-03-07 854,676 -791,323 0.02 3,905,417,849 15,572,197 18.22 2019-03-05
1109 2019-03-06 1,645,999 -58,000 0.04 3,905,417,849 30,385,142 18.46 2019-03-04
1110 2019-03-05 1,703,999 14,000 0.04 3,905,417,849 31,251,342 18.34 2019-03-01
1111 2019-03-04 1,689,999 774,323 0.04 3,905,417,849 32,109,981 19.00 2019-02-28
1112 2019-03-01 915,676 -36,000 0.02 3,905,417,849 17,507,725 19.12 2019-02-27
1113 2019-02-28 951,676 43,000 0.02 3,905,417,849 19,128,688 20.10 2019-02-26
1114 2019-02-27 908,676 9,000 0.02 3,903,606,996 18,582,424 20.45 2019-02-25
1115 2019-02-26 899,676 3,000 0.02 3,903,606,996 18,713,261 20.80 2019-02-22
1116 2019-02-25 896,676 -3,470 0.02 3,903,606,996 19,144,033 21.35 2019-02-21
1117 2019-02-22 900,146 -7,000 0.02 3,903,606,996 17,768,882 19.74 2019-02-20
1118 2019-02-19 907,146 4,000 0.02 3,903,606,996 17,417,203 19.20 2019-02-15
1119 2019-02-18 903,146 -5,000 0.02 3,903,606,996 17,611,347 19.50 2019-02-14
1120 2019-02-15 908,146 2,000 0.02 3,903,606,996 17,908,639 19.72 2019-02-13
1121 2019-02-14 906,146 -7,000 0.02 3,903,606,996 17,325,512 19.12 2019-02-12
1122 2019-02-13 913,146 11,000 0.02 3,903,606,996 17,075,830 18.70 2019-02-11
1123 2019-02-12 902,146 74,000 0.02 3,903,606,996 16,689,701 18.50 2019-02-08
1124 2019-02-11 828,146 2,441 0.02 3,903,606,996 14,840,376 17.92 2019-02-01
1125 2019-02-08 825,705 2,559 0.02 3,903,606,996 14,829,662 17.96 2019-01-31
1126 2019-02-01 823,146 -838 0.02 3,903,606,996 14,898,943 18.10 2019-01-30
1127 2019-01-30 823,984 -10,000 0.02 3,902,676,440 14,699,875 17.84 2019-01-28
1128 2019-01-28 833,984 -37,162 0.02 3,902,676,440 14,894,954 17.86 2019-01-24
1129 2019-01-25 871,146 -10,000 0.02 3,902,676,440 15,297,324 17.56 2019-01-23
1130 2019-01-24 881,146 7,000 0.02 3,902,676,440 15,173,334 17.22 2019-01-22
1131 2019-01-23 874,146 1,000 0.02 3,902,676,440 14,930,414 17.08 2019-01-21
1132 2019-01-22 873,146 -10,000 0.02 3,902,676,440 15,018,111 17.20 2019-01-18
1133 2019-01-21 883,146 3,000 0.02 3,902,676,440 15,031,145 17.02 2019-01-17
1134 2019-01-18 880,146 -10,000 0.02 3,902,676,440 15,191,320 17.26 2019-01-16
1135 2019-01-17 890,146 2,000 0.02 3,902,676,440 14,972,256 16.82 2019-01-15
1136 2019-01-14 888,146 6,000 0.02 3,902,676,440 14,459,017 16.28 2019-01-10
1137 2019-01-10 882,146 31,000 0.02 3,902,676,440 14,290,765 16.20 2019-01-08
1138 2019-01-08 851,146 -14,000 0.02 3,902,676,440 13,567,267 15.94 2019-01-04
1139 2019-01-07 865,146 -30,000 0.02 3,902,676,440 13,703,913 15.84 2019-01-03
1140 2019-01-03 895,146 -16,000 0.02 3,902,676,440 14,519,268 16.22 2018-12-28
1141 2019-01-02 911,146 -10,000 0.02 3,902,676,440 15,325,476 16.82 2018-12-27
1142 2018-12-28 921,146 -10,000 0.02 3,902,340,602 15,622,636 16.96 2018-12-21
1143 2018-12-27 931,146 -10,000 0.02 3,902,340,602 15,773,613 16.94 2018-12-20
1144 2018-12-20 941,146 -43,000 0.02 3,902,340,602 16,357,117 17.38 2018-12-18
1145 2018-12-19 984,146 -76,000 0.03 3,902,340,602 16,809,214 17.08 2018-12-17
1146 2018-12-18 1,060,146 -6,000 0.03 3,902,340,602 17,958,873 16.94 2018-12-14
1147 2018-12-17 1,066,146 -10,000 0.03 3,902,340,602 17,463,471 16.38 2018-12-13
1148 2018-12-14 1,076,146 -1,000 0.03 3,902,340,602 17,541,180 16.30 2018-12-12
1149 2018-12-13 1,077,146 -19,000 0.03 3,902,340,602 16,911,192 15.70 2018-12-11
1150 2018-12-05 1,096,146 30,000 0.03 3,902,340,602 17,954,871 16.38 2018-12-03
1151 2018-12-04 1,066,146 18,000 0.03 3,902,340,602 17,548,763 16.46 2018-11-30
1152 2018-12-03 1,048,146 -4,221 0.03 3,902,340,602 17,713,667 16.90 2018-11-29
1153 2018-11-30 1,052,367 -19,470 0.03 3,902,340,602 17,574,529 16.70 2018-11-28
1154 2018-11-29 1,071,837 -15,000 0.03 3,899,025,829 17,385,196 16.22 2018-11-27
1155 2018-11-23 1,086,837 4,000 0.03 3,899,025,829 17,389,392 16.00 2018-11-21
1156 2018-11-22 1,082,837 6,000 0.03 3,899,025,829 17,693,557 16.34 2018-11-20
1157 2018-11-21 1,076,837 1,000 0.03 3,899,025,829 17,638,590 16.38 2018-11-19
1158 2018-11-20 1,075,837 7,000 0.03 3,899,025,829 17,471,593 16.24 2018-11-16
1159 2018-11-19 1,068,837 4,000 0.03 3,899,025,829 17,208,276 16.10 2018-11-15
1160 2018-11-16 1,064,837 -28,838 0.03 3,899,025,829 17,399,437 16.34 2018-11-14
1161 2018-11-15 1,093,675 -49,162 0.03 3,899,025,829 17,345,686 15.86 2018-11-13
1162 2018-11-14 1,142,837 -10,000 0.03 3,899,025,829 17,828,257 15.60 2018-11-12
1163 2018-11-13 1,152,837 20,000 0.03 3,899,025,829 17,915,087 15.54 2018-11-09
1164 2018-11-12 1,132,837 -15,000 0.03 3,899,025,829 17,898,825 15.80 2018-11-08
1165 2018-11-02 1,147,837 30,000 0.03 3,899,025,829 17,814,430 15.52 2018-10-31
1166 2018-11-01 1,117,837 -40,000 0.03 3,899,025,829 17,304,117 15.48 2018-10-30
1167 2018-10-29 1,157,837 150,000 0.03 3,897,188,710 17,714,906 15.30 2018-10-25
1168 2018-10-25 1,007,837 -3,000 0.03 3,897,188,710 15,823,041 15.70 2018-10-23
1169 2018-10-24 1,010,837 -7,000 0.03 3,897,188,710 15,930,791 15.76 2018-10-22
1170 2018-10-23 1,017,837 -10,000 0.03 3,897,188,710 15,918,971 15.64 2018-10-19
1171 2018-10-11 1,027,837 -2,000 0.03 3,897,188,710 15,931,474 15.50 2018-10-09
1172 2018-10-10 1,029,837 -142,000 0.03 3,897,188,710 15,571,135 15.12 2018-10-08
1173 2018-10-05 1,171,837 -4,000 0.03 3,897,188,710 18,046,290 15.40 2018-10-03
1174 2018-10-03 1,175,837 -13,000 0.03 3,897,188,710 18,201,957 15.48 2018-09-28
1175 2018-09-28 1,188,837 -4,000 0.03 3,896,537,451 17,975,215 15.12 2018-09-26
1176 2018-09-26 1,192,837 -19,741 0.03 3,896,537,451 17,892,555 15.00 2018-09-21
1177 2018-09-20 1,212,578 -3,000 0.03 3,896,537,451 17,582,381 14.50 2018-09-18
1178 2018-09-13 1,215,578 -1,000 0.03 3,896,537,451 17,042,404 14.02 2018-09-11
1179 2018-09-05 1,216,578 -4,000 0.03 3,896,537,451 17,543,055 14.42 2018-09-03
1180 2018-09-03 1,220,578 -27,000 0.03 3,896,537,451 17,722,793 14.52 2018-08-30
1181 2018-08-31 1,247,578 4,000 0.03 3,896,537,451 17,316,383 13.88 2018-08-29
1182 2018-08-30 1,243,578 10,000 0.03 3,896,506,451 17,285,734 13.90 2018-08-28
1183 2018-08-15 1,233,578 -5,000 0.03 3,896,506,451 17,196,077 13.94 2018-08-13
1184 2018-08-08 1,238,578 -5,000 0.03 3,896,506,451 17,290,549 13.96 2018-08-06
1185 2018-08-03 1,243,578 -2,000 0.03 3,896,506,451 17,584,193 14.14 2018-08-01
1186 2018-08-01 1,245,578 -2,000 0.03 3,896,506,451 17,737,031 14.24 2018-07-30
1187 2018-07-30 1,247,578 1,000 0.03 3,896,506,451 17,540,947 14.06 2018-07-26
1188 2018-07-27 1,246,578 -1,000 0.03 3,896,506,451 18,100,313 14.52 2018-07-25
1189 2018-07-20 1,247,578 5,000 0.03 3,896,506,451 17,291,431 13.86 2018-07-18
1190 2018-07-19 1,242,578 5,000 0.03 3,896,506,451 17,246,983 13.88 2018-07-17
1191 2018-07-09 1,237,578 1,000 0.03 3,896,506,451 16,707,303 13.50 2018-07-05
1192 2018-07-05 1,236,578 2,000 0.03 3,896,506,451 16,743,266 13.54 2018-07-03
1193 2018-07-04 1,234,578 12,000 0.03 3,896,506,451 16,765,569 13.58 2018-06-29
1194 2018-07-03 1,222,578 16,000 0.03 3,896,506,451 16,847,125 13.78 2018-06-28
1195 2018-06-27 1,206,578 1,000 0.03 3,896,506,451 16,940,355 14.04 2018-06-25
1196 2018-06-25 1,205,578 3,000 0.03 3,896,506,451 17,070,984 14.16 2018-06-21
1197 2018-06-21 1,202,578 -3,000 0.03 3,896,506,451 17,774,103 14.78 2018-06-19
1198 2018-06-13 1,205,578 5,000 0.03 3,896,506,451 17,577,327 14.58 2018-06-11
1199 2018-06-08 1,200,578 -10,000 0.03 3,896,506,451 17,720,531 14.76 2018-06-06
1200 2018-06-05 1,210,578 1,000 0.03 3,896,506,451 17,698,650 14.62 2018-06-01
1201 2018-05-31 1,209,578 1,000 0.03 3,896,506,451 17,466,306 14.44 2018-05-29
1202 2018-05-30 1,208,578 13,000 0.03 3,896,506,451 17,185,979 14.22 2018-05-28
1203 2018-05-28 1,195,578 13,000 0.03 3,896,506,451 17,072,854 14.28 2018-05-24
1204 2018-05-25 1,182,578 2,000 0.03 3,896,506,451 17,076,426 14.44 2018-05-23
1205 2018-05-24 1,180,578 5,000 0.03 3,896,506,451 17,354,497 14.70 2018-05-21
1206 2018-05-23 1,175,578 -4,000 0.03 3,896,506,451 17,375,043 14.78 2018-05-18
1207 2018-05-21 1,179,578 4,000 0.03 3,896,506,451 17,174,656 14.56 2018-05-17
1208 2018-05-16 1,175,578 23,000 0.03 3,896,506,451 17,563,135 14.94 2018-05-14
1209 2018-05-14 1,152,578 5,000 0.03 3,896,506,451 16,942,897 14.70 2018-05-10
1210 2018-05-11 1,147,578 -3,000 0.03 3,896,506,451 16,915,300 14.74 2018-05-09
1211 2018-05-07 1,150,578 -6,000 0.03 3,896,506,451 17,718,901 15.40 2018-05-03
1212 2018-05-03 1,156,578 -22,000 0.03 3,896,506,451 17,950,091 15.52 2018-04-30
1213 2018-05-02 1,178,578 -14,000 0.03 3,896,506,451 17,631,527 14.96 2018-04-27
1214 2018-04-30 1,192,578 7,000 0.03 3,896,506,451 17,387,787 14.58 2018-04-26
1215 2018-04-26 1,185,578 -3,000 0.03 3,896,506,451 17,546,554 14.80 2018-04-24
1216 2018-04-23 1,188,578 1,000 0.03 3,896,506,451 17,258,153 14.52 2018-04-19
1217 2018-04-18 1,187,578 1,000 0.03 3,896,506,451 17,006,117 14.32 2018-04-16
1218 2018-04-12 1,186,578 10,000 0.03 3,896,506,451 17,062,992 14.38 2018-04-10
1219 2018-04-10 1,176,578 1,000 0.03 3,896,506,451 16,730,939 14.22 2018-04-06
1220 2018-04-09 1,175,578 3,000 0.03 3,896,506,451 16,622,673 14.14 2018-04-04
1221 2018-04-06 1,172,578 -9,000 0.03 3,896,506,451 16,720,962 14.26 2018-04-03
1222 2018-04-04 1,181,578 -14,000 0.03 3,896,506,451 16,825,671 14.24 2018-03-29
1223 2018-04-03 1,195,578 2,000 0.03 3,896,506,451 17,025,031 14.24 2018-03-28
1224 2018-03-29 1,193,578 12,000 0.03 3,896,506,451 17,187,523 14.40 2018-03-27
1225 2018-03-28 1,181,578 7,000 0.03 3,896,506,451 16,991,092 14.38 2018-03-26
1226 2018-03-27 1,174,578 19,000 0.03 3,896,506,451 17,172,330 14.62 2018-03-23
1227 2018-03-26 1,155,578 -1,457 0.03 3,896,506,451 16,940,773 14.66 2018-03-22
1228 2018-03-23 1,157,035 29,363 0.03 3,896,506,451 17,170,399 14.84 2018-03-21
1229 2018-03-22 1,127,672 22,000 0.03 3,896,506,451 17,118,061 15.18 2018-03-20
1230 2018-03-21 1,105,672 -34,000 0.03 3,896,506,451 16,761,988 15.16 2018-03-19
1231 2018-03-20 1,139,672 -120,000 0.03 3,896,506,451 17,687,709 15.52 2018-03-16
1232 2018-03-19 1,259,672 -20,000 0.03 3,896,323,451 19,474,529 15.46 2018-03-15
1233 2018-03-16 1,279,672 -235,000 0.03 3,894,709,775 19,911,696 15.56 2018-03-14
1234 2018-03-15 1,514,672 -302,000 0.04 3,894,709,775 23,507,709 15.52 2018-03-13
1235 2018-03-14 1,816,672 -214,000 0.05 3,894,709,775 28,122,083 15.48 2018-03-12
1236 2018-03-13 2,030,672 -90,000 0.05 3,894,709,775 30,947,441 15.24 2018-03-09
1237 2018-03-09 2,120,672 20,000 0.05 3,894,709,775 32,064,561 15.12 2018-03-07
1238 2018-03-08 2,100,672 -49,000 0.05 3,894,709,775 31,888,201 15.18 2018-03-06
1239 2018-03-07 2,149,672 -4,000 0.06 3,894,709,775 31,686,165 14.74 2018-03-05
1240 2018-03-05 2,153,672 -25,000 0.06 3,894,709,775 32,348,153 15.02 2018-03-01
1241 2018-03-01 2,178,672 17,000 0.06 3,894,709,775 31,982,905 14.68 2018-02-27
1242 2018-02-28 2,161,672 -18,946 0.06 3,894,709,775 31,776,578 14.70 2018-02-26
1243 2018-02-27 2,180,618 -5,000 0.06 3,894,684,775 33,145,394 15.20 2018-02-23
1244 2018-02-26 2,185,618 12,000 0.06 3,894,684,775 32,915,407 15.06 2018-02-22
1245 2018-02-23 2,173,618 3,000 0.06 3,894,684,775 31,952,185 14.70 2018-02-21
1246 2018-02-21 2,170,618 -5,000 0.06 3,894,684,775 31,213,487 14.38 2018-02-14
1247 2018-02-20 2,175,618 1,000 0.06 3,894,684,775 31,024,313 14.26 2018-02-13
1248 2018-02-14 2,174,618 15,000 0.06 3,894,684,775 30,488,144 14.02 2018-02-12
1249 2018-02-13 2,159,618 21,000 0.06 3,894,684,775 30,493,806 14.12 2018-02-09
1250 2018-02-12 2,138,618 16,000 0.05 3,894,684,775 30,967,189 14.48 2018-02-08
1251 2018-02-07 2,122,618 5,000 0.05 3,894,684,775 31,966,627 15.06 2018-02-05
1252 2018-02-05 2,117,618 -2,000 0.05 3,894,684,775 32,103,089 15.16 2018-02-01
1253 2018-02-02 2,119,618 -38,000 0.05 3,894,684,775 32,302,978 15.24 2018-01-31
1254 2018-02-01 2,157,618 -35,000 0.06 3,894,684,775 32,795,794 15.20 2018-01-30
1255 2018-01-31 2,192,618 -31,000 0.06 3,894,684,775 33,152,384 15.12 2018-01-29
1256 2018-01-29 2,223,618 -7,000 0.06 3,894,531,775 33,887,938 15.24 2018-01-25
1257 2018-01-26 2,230,618 -30,000 0.06 3,894,531,775 33,905,394 15.20 2018-01-24
1258 2018-01-25 2,260,618 80,000 0.06 3,894,531,775 34,270,969 15.16 2018-01-23
1259 2018-01-24 2,180,618 -30,000 0.06 3,894,531,775 32,360,371 14.84 2018-01-22
1260 2018-01-23 2,210,618 -40,000 0.06 3,894,531,775 32,451,872 14.68 2018-01-19
1261 2018-01-22 2,250,618 -20,000 0.06 3,894,531,775 32,768,998 14.56 2018-01-18
1262 2018-01-18 2,270,618 3,000 0.06 3,894,531,775 33,060,198 14.56 2018-01-16
1263 2018-01-17 2,267,618 -10,000 0.06 3,894,531,775 33,333,985 14.70 2018-01-15
1264 2018-01-16 2,277,618 -34,000 0.06 3,894,531,775 33,890,956 14.88 2018-01-12
1265 2018-01-15 2,311,618 -10,000 0.06 3,894,531,775 33,980,785 14.70 2018-01-11
1266 2018-01-12 2,321,618 -8,000 0.06 3,894,531,775 34,220,649 14.74 2018-01-10
1267 2018-01-11 2,329,618 -37,000 0.06 3,894,531,775 33,872,646 14.54 2018-01-09
1268 2018-01-09 2,366,618 7,000 0.06 3,894,531,775 33,605,976 14.20 2018-01-05
1269 2018-01-08 2,359,618 52,671 0.06 3,894,531,775 33,789,730 14.32 2018-01-04
1270 2018-01-05 2,306,947 -3,000 0.06 3,894,531,775 32,435,675 14.06 2018-01-03
1271 2018-01-02 2,309,947 5,000 0.06 3,894,531,775 32,385,457 14.02 2017-12-28
1272 2017-12-29 2,304,947 -12,000 0.06 3,894,531,775 32,315,357 14.02 2017-12-27
1273 2017-12-27 2,316,947 9,000 0.06 3,894,531,775 32,251,902 13.92 2017-12-21
1274 2017-12-22 2,307,947 4,000 0.06 3,894,531,775 31,988,145 13.86 2017-12-20
1275 2017-12-20 2,303,947 5,000 0.06 3,894,531,775 31,610,153 13.72 2017-12-18
1276 2017-12-19 2,298,947 15,000 0.06 3,894,531,775 31,771,448 13.82 2017-12-15
1277 2017-12-15 2,283,947 5,000 0.06 3,894,531,775 31,427,111 13.76 2017-12-13
1278 2017-12-12 2,278,947 14,000 0.06 3,894,531,775 31,267,153 13.72 2017-12-08
1279 2017-12-08 2,264,947 17,000 0.06 3,894,531,775 31,029,774 13.70 2017-12-06
1280 2017-12-05 2,247,947 15,000 0.06 3,894,531,775 31,561,176 14.04 2017-12-01
1281 2017-12-04 2,232,947 -60,285 0.06 3,894,531,775 31,663,188 14.18 2017-11-30
1282 2017-12-01 2,293,232 12,000 0.06 3,894,531,775 31,738,331 13.84 2017-11-29
1283 2017-11-30 2,281,232 1,000 0.06 3,894,531,775 31,526,626 13.82 2017-11-28
1284 2017-11-29 2,280,232 -7,000 0.06 3,893,924,440 32,060,062 14.06 2017-11-27
1285 2017-11-27 2,287,232 2,000 0.06 3,893,924,440 32,249,971 14.10 2017-11-23
1286 2017-11-24 2,285,232 39,000 0.06 3,893,924,440 31,901,839 13.96 2017-11-22
1287 2017-11-23 2,246,232 13,000 0.06 3,893,924,440 31,761,720 14.14 2017-11-21
1288 2017-11-22 2,233,232 152,335 0.06 3,893,924,440 35,419,060 15.86 2017-11-20
1289 2017-11-21 2,080,897 -1,000 0.05 3,893,924,440 33,377,588 16.04 2017-11-17
1290 2017-11-20 2,081,897 54,285 0.05 3,893,924,440 33,185,438 15.94 2017-11-16
1291 2017-11-17 2,027,612 8,000 0.05 3,893,924,440 32,522,896 16.04 2017-11-15
1292 2017-11-16 2,019,612 -17,000 0.05 3,893,924,440 32,394,576 16.04 2017-11-14
1293 2017-11-15 2,036,612 459,000 0.05 3,893,924,440 32,870,918 16.14 2017-11-13
1294 2017-11-10 1,577,612 299,259 0.04 3,890,738,181 25,494,210 16.16 2017-11-08
1295 2017-11-09 1,278,353 47,000 0.03 3,890,738,181 20,607,050 16.12 2017-11-07
1296 2017-11-08 1,231,353 -30,000 0.03 3,890,738,181 19,677,021 15.98 2017-11-06
1297 2017-11-06 1,261,353 7,000 0.03 3,890,738,181 20,005,059 15.86 2017-11-02
1298 2017-11-03 1,254,353 5,000 0.03 3,890,738,181 19,969,300 15.92 2017-11-01
1299 2017-11-02 1,249,353 7,000 0.03 3,890,738,181 19,714,790 15.78 2017-10-31
1300 2017-11-01 1,242,353 1,000 0.03 3,890,738,181 19,629,177 15.80 2017-10-30
1301 2017-10-30 1,241,353 10,000 0.03 3,890,688,181 19,116,836 15.40 2017-10-26
1302 2017-10-27 1,231,353 20,000 0.03 3,890,688,181 19,085,972 15.50 2017-10-25
1303 2017-10-26 1,211,353 26,000 0.03 3,890,688,181 18,630,609 15.38 2017-10-24
1304 2017-10-25 1,185,353 -3,000 0.03 3,890,688,181 18,135,901 15.30 2017-10-23
1305 2017-10-24 1,188,353 15,000 0.03 3,890,688,181 18,086,733 15.22 2017-10-20
1306 2017-10-23 1,173,353 2,000 0.03 3,890,688,181 17,741,097 15.12 2017-10-19
1307 2017-10-20 1,171,353 12,000 0.03 3,890,688,181 17,781,139 15.18 2017-10-18
1308 2017-10-18 1,159,353 5,000 0.03 3,890,688,181 17,645,353 15.22 2017-10-16
1309 2017-10-17 1,154,353 36,000 0.03 3,890,688,181 17,615,427 15.26 2017-10-13
1310 2017-10-16 1,118,353 34,000 0.03 3,890,688,181 16,887,130 15.10 2017-10-12
1311 2017-10-13 1,084,353 67,000 0.03 3,890,688,181 16,352,043 15.08 2017-10-11
1312 2017-10-12 1,017,353 53,000 0.03 3,890,688,181 15,402,724 15.14 2017-10-10
1313 2017-10-11 964,353 83,000 0.02 3,890,688,181 14,503,869 15.04 2017-10-09
1314 2017-10-10 881,353 76,000 0.02 3,890,688,181 13,343,684 15.14 2017-10-06
1315 2017-10-09 805,353 3,000 0.02 3,890,688,181 12,225,259 15.18 2017-10-04
1316 2017-10-06 802,353 23,000 0.02 3,890,688,181 12,195,766 15.20 2017-10-03
1317 2017-10-04 779,353 13,000 0.02 3,890,688,181 11,861,753 15.22 2017-09-29
1318 2017-10-03 766,353 65,000 0.02 3,890,688,181 11,602,584 15.14 2017-09-28
1319 2017-09-27 701,353 -99,000 0.02 3,890,545,343 10,927,080 15.58 2017-09-25
1320 2017-09-26 800,353 7,000 0.02 3,890,545,343 12,597,556 15.74 2017-09-22
1321 2017-09-25 793,353 -182,000 0.02 3,890,545,343 12,693,648 16.00 2017-09-21
1322 2017-09-22 975,353 152,000 0.03 3,890,545,343 15,352,056 15.74 2017-09-20
1323 2017-09-20 823,353 2,000 0.02 3,890,545,343 12,103,289 14.70 2017-09-18
1324 2017-09-19 821,353 2,000 0.02 3,890,545,343 11,958,900 14.56 2017-09-15
1325 2017-09-14 819,353 1,000 0.02 3,890,545,343 12,241,134 14.94 2017-09-12
1326 2017-09-08 818,353 2,000 0.02 3,890,545,343 12,291,662 15.02 2017-09-06
1327 2017-09-07 816,353 5,000 0.02 3,890,545,343 12,359,584 15.14 2017-09-05
1328 2017-08-29 811,353 -7,000 0.02 3,888,625,926 12,170,295 15.00 2017-08-25
1329 2017-08-25 818,353 14,000 0.02 3,888,625,926 12,733,573 15.56 2017-08-22
1330 2017-08-11 804,353 -5,000 0.02 3,888,625,926 12,869,648 16.00 2017-08-09
1331 2017-08-10 809,353 -12,000 0.02 3,888,625,926 12,787,777 15.80 2017-08-08
1332 2017-08-04 821,353 -10,000 0.02 3,888,625,926 12,468,139 15.18 2017-08-02
1333 2017-08-03 831,353 -3,000 0.02 3,888,625,926 12,603,311 15.16 2017-08-01
1334 2017-08-02 834,353 25,120 0.02 3,888,625,926 12,481,921 14.96 2017-07-31
1335 2017-08-01 809,233 14,000 0.02 3,888,625,926 12,106,126 14.96 2017-07-28
1336 2017-07-27 795,233 -10,000 0.02 3,888,595,926 11,833,067 14.88 2017-07-25
1337 2017-07-24 805,233 1,000 0.02 3,888,595,926 11,788,611 14.64 2017-07-20
1338 2017-07-19 804,233 -35,000 0.02 3,888,595,926 11,934,818 14.84 2017-07-17
1339 2017-07-18 839,233 -20,000 0.02 3,888,595,926 12,571,710 14.98 2017-07-14
1340 2017-07-14 859,233 3,000 0.02 3,888,595,926 12,922,864 15.04 2017-07-12
1341 2017-06-13 856,233 -100,000 0.02 3,885,151,128 13,134,614 15.34 2017-06-09
1342 2017-06-06 956,233 10,000 0.02 3,884,090,128 14,439,118 15.10 2017-06-02
1343 2017-05-19 946,233 8,500 0.02 3,883,847,128 14,609,838 15.44 2017-05-17
1344 2017-05-18 937,733 -2,500 0.02 3,883,847,128 14,459,843 15.42 2017-05-16
1345 2017-05-15 940,233 2,442 0.02 3,883,847,128 14,310,346 15.22 2017-05-11
1346 2017-05-12 937,791 -10,000 0.02 3,857,454,215 14,291,935 15.24 2017-05-10
1347 2017-04-28 947,791 -5,000 0.02 3,857,313,215 14,008,351 14.78 2017-04-26
1348 2017-04-24 952,791 2,000 0.02 3,857,313,215 13,701,135 14.38 2017-04-20
1349 2017-04-18 950,791 -90,000 0.02 3,857,313,215 13,710,406 14.42 2017-04-12
1350 2017-04-12 1,040,791 -19,000 0.03 3,857,313,215 14,529,442 13.96 2017-04-10
1351 2017-04-11 1,059,791 3,000 0.03 3,857,313,215 14,561,528 13.74 2017-04-07
1352 2017-04-06 1,056,791 -100,000 0.03 3,857,313,215 15,006,432 14.20 2017-04-03
1353 2017-03-30 1,156,791 -195,000 0.03 3,857,313,215 16,449,568 14.22 2017-03-28
1354 2017-03-27 1,351,791 -20,000 0.04 3,857,313,215 19,168,396 14.18 2017-03-23
1355 2017-03-22 1,371,791 -75,000 0.04 3,857,313,215 19,479,432 14.20 2017-03-20
1356 2017-03-21 1,446,791 -107,000 0.04 3,857,313,215 20,255,074 14.00 2017-03-17
1357 2017-03-16 1,553,791 2,000 0.04 3,857,313,215 20,882,951 13.44 2017-03-14
1358 2017-03-15 1,551,791 3,000 0.04 3,857,313,215 21,073,322 13.58 2017-03-13
1359 2017-03-14 1,548,791 1,000 0.04 3,857,313,215 21,342,340 13.78 2017-03-10
1360 2017-03-07 1,547,791 3,000 0.04 3,857,313,215 21,854,809 14.12 2017-03-03
1361 2017-03-06 1,544,791 20,000 0.04 3,857,313,215 21,936,032 14.20 2017-03-02
1362 2017-03-03 1,524,791 20,000 0.04 3,857,313,215 21,591,041 14.16 2017-03-01
1363 2017-03-02 1,504,791 20,000 0.04 3,857,313,215 21,277,745 14.14 2017-02-28
1364 2017-02-27 1,484,791 10,000 0.04 3,856,903,215 21,499,774 14.48 2017-02-23
1365 2017-02-24 1,474,791 -1,000 0.04 3,856,903,215 21,295,982 14.44 2017-02-22
1366 2017-02-21 1,475,791 1,000 0.04 3,856,903,215 20,631,558 13.98 2017-02-17
1367 2017-02-16 1,474,791 -15,000 0.04 3,856,903,215 21,856,403 14.82 2017-02-14
1368 2017-02-15 1,489,791 -25,000 0.04 3,856,903,215 21,840,336 14.66 2017-02-13
1369 2017-02-13 1,514,791 40,000 0.04 3,856,903,215 21,873,582 14.44 2017-02-09
1370 2017-02-10 1,474,791 -40,000 0.04 3,856,903,215 21,266,486 14.42 2017-02-08
1371 2017-02-09 1,514,791 -109,000 0.04 3,856,903,215 21,661,511 14.30 2017-02-07
1372 2017-02-07 1,623,791 -31,000 0.04 3,856,903,215 22,927,929 14.12 2017-02-03
1373 2017-02-06 1,654,791 -5,000 0.04 3,856,903,215 23,431,841 14.16 2017-02-02
1374 2017-02-02 1,659,791 -1,000 0.04 3,856,903,215 22,938,312 13.82 2017-01-26
1375 2017-01-19 1,660,791 -5,000 0.04 3,856,903,215 21,490,636 12.94 2017-01-17
1376 2017-01-13 1,665,791 5,000 0.04 3,856,903,215 21,955,125 13.18 2017-01-11
1377 2017-01-11 1,660,791 125,000 0.04 3,856,903,215 21,324,556 12.84 2017-01-09
1378 2017-01-06 1,535,791 -4,000 0.04 3,856,903,215 19,811,704 12.90 2017-01-04
1379 2016-12-29 1,539,791 2,420 0.04 3,856,903,215 19,247,388 12.50 2016-12-23
1380 2016-12-28 1,537,371 4,000 0.04 3,831,966,840 19,340,127 12.58 2016-12-22
1381 2016-12-20 1,533,371 2,000 0.04 3,831,966,840 19,565,814 12.76 2016-12-16
1382 2016-12-14 1,531,371 11,000 0.04 3,831,966,840 19,999,705 13.06 2016-12-12
1383 2016-12-09 1,520,371 5,000 0.04 3,831,966,840 20,220,934 13.30 2016-12-07
1384 2016-12-07 1,515,371 20,000 0.04 3,831,966,840 19,790,745 13.06 2016-12-05
1385 2016-12-05 1,495,371 -10,000 0.04 3,831,966,840 20,187,509 13.50 2016-12-01
1386 2016-12-02 1,505,371 1,000 0.04 3,831,966,840 20,171,971 13.40 2016-11-30
1387 2016-12-01 1,504,371 2,000 0.04 3,831,966,840 20,760,320 13.80 2016-11-29
1388 2016-11-30 1,502,371 12,000 0.04 3,831,966,840 19,921,439 13.26 2016-11-28
1389 2016-11-29 1,490,371 1,000 0.04 3,831,966,840 20,179,623 13.54 2016-11-25
1390 2016-11-25 1,489,371 4,000 0.04 3,831,966,840 20,880,981 14.02 2016-11-23
1391 2016-11-24 1,485,371 2,000 0.04 3,831,966,840 21,329,928 14.36 2016-11-22
1392 2016-11-22 1,483,371 18,000 0.04 3,831,966,840 21,538,547 14.52 2016-11-18
1393 2016-11-21 1,465,371 -412,990 0.04 3,831,966,840 21,394,417 14.60 2016-11-17
1394 2016-11-15 1,878,361 -4,000 0.05 3,831,966,840 25,433,008 13.54 2016-11-11
1395 2016-11-11 1,882,361 1,000 0.05 3,831,966,840 25,223,637 13.40 2016-11-09
1396 2016-11-07 1,881,361 4,000 0.05 3,831,966,840 25,172,610 13.38 2016-11-03
1397 2016-11-03 1,877,361 4,000 0.05 3,831,966,840 25,907,582 13.80 2016-11-01
1398 2016-10-26 1,873,361 5,000 0.05 3,831,966,840 25,215,439 13.46 2016-10-24
1399 2016-10-24 1,868,361 2,000 0.05 3,831,966,840 25,334,975 13.56 2016-10-19
1400 2016-10-20 1,866,361 -3,000 0.05 3,831,966,840 25,009,237 13.40 2016-10-18
1401 2016-10-19 1,869,361 -10,000 0.05 3,831,966,840 24,787,727 13.26 2016-10-17
1402 2016-10-14 1,879,361 20,000 0.05 3,831,966,840 24,506,867 13.04 2016-10-12
1403 2016-10-11 1,859,361 4,000 0.05 3,831,966,840 24,841,063 13.36 2016-10-06
1404 2016-10-07 1,855,361 15,000 0.05 3,831,966,840 24,490,765 13.20 2016-10-05
1405 2016-10-06 1,840,361 20,000 0.05 3,831,966,840 24,071,922 13.08 2016-10-04
1406 2016-10-05 1,820,361 10,000 0.05 3,831,966,840 23,846,729 13.10 2016-10-03
1407 2016-10-04 1,810,361 -6,000 0.05 3,831,966,840 23,426,071 12.94 2016-09-30
1408 2016-10-03 1,816,361 3,000 0.05 3,831,966,840 23,721,675 13.06 2016-09-29
1409 2016-09-29 1,813,361 1,000 0.05 3,831,966,840 23,755,029 13.10 2016-09-27
1410 2016-09-28 1,812,361 -31,000 0.05 3,831,966,840 23,886,918 13.18 2016-09-26
1411 2016-09-27 1,843,361 1,000 0.05 3,831,966,840 24,811,639 13.46 2016-09-23
1412 2016-09-23 1,842,361 -5,000 0.05 3,831,966,840 25,498,276 13.84 2016-09-21
1413 2016-09-22 1,847,361 -6,000 0.05 3,831,966,840 25,826,107 13.98 2016-09-20
1414 2016-09-21 1,853,361 6,000 0.05 3,831,966,840 26,206,525 14.14 2016-09-19
1415 2016-09-15 1,847,361 -4,000 0.05 3,831,966,840 25,050,215 13.56 2016-09-13
1416 2016-09-13 1,851,361 -10,000 0.05 3,831,966,840 26,252,299 14.18 2016-09-09
1417 2016-09-12 1,861,361 -7,000 0.05 3,831,966,840 26,207,963 14.08 2016-09-08
1418 2016-09-09 1,868,361 -3,000 0.05 3,831,966,840 26,381,257 14.12 2016-09-07
1419 2016-09-07 1,871,361 -10,000 0.05 3,831,966,840 26,199,054 14.00 2016-09-05
1420 2016-09-05 1,881,361 4,000 0.05 3,831,966,840 26,301,427 13.98 2016-09-01
1421 2016-09-02 1,877,361 -20,000 0.05 3,831,966,840 26,020,223 13.86 2016-08-31
1422 2016-09-01 1,897,361 -25,000 0.05 3,831,966,840 25,652,321 13.52 2016-08-30
1423 2016-08-29 1,922,361 -4,000 0.05 3,831,966,840 25,798,085 13.42 2016-08-25
1424 2016-08-16 1,926,361 -50,000 0.05 3,831,966,840 25,774,710 13.38 2016-08-12
1425 2016-08-12 1,976,361 -51,000 0.05 3,831,966,840 26,483,237 13.40 2016-08-10
1426 2016-08-03 2,027,361 -2,000 0.05 3,831,966,840 25,706,937 12.68 2016-07-29
1427 2016-08-01 2,029,361 -5,000 0.05 3,831,966,840 26,178,757 12.90 2016-07-28
1428 2016-07-26 2,034,361 -196 0.05 3,831,966,840 26,039,821 12.80 2016-07-22
1429 2016-07-25 2,034,557 10,000 0.05 3,831,966,840 25,757,492 12.66 2016-07-21
1430 2016-07-20 2,024,557 5,000 0.05 3,831,966,840 25,954,821 12.82 2016-07-18
1431 2016-07-15 2,019,557 -10,000 0.05 3,831,966,840 25,204,071 12.48 2016-07-13
1432 2016-07-12 2,029,557 4,000 0.05 3,831,966,840 24,760,595 12.20 2016-07-08
1433 2016-07-11 2,025,557 -20,000 0.05 3,831,966,840 25,197,929 12.44 2016-07-07
1434 2016-07-06 2,045,557 8,000 0.05 3,831,966,840 25,446,729 12.44 2016-07-04
1435 2016-07-04 2,037,557 12,000 0.05 3,831,966,840 23,798,666 11.68 2016-06-29
1436 2016-06-30 2,025,557 -90,000 0.05 3,831,966,840 23,212,883 11.46 2016-06-28
1437 2016-06-29 2,115,557 20,000 0.06 3,831,966,840 24,413,528 11.54 2016-06-27
1438 2016-06-28 2,095,557 -10,000 0.05 3,831,966,840 24,476,106 11.68 2016-06-24
1439 2016-06-24 2,105,557 5,000 0.05 3,831,966,840 24,508,683 11.64 2016-06-22
1440 2016-06-23 2,100,557 12,000 0.05 3,831,966,840 25,164,673 11.98 2016-06-21
1441 2016-06-21 2,088,557 10,000 0.05 3,831,966,840 24,352,575 11.66 2016-06-17
1442 2016-06-17 2,078,557 10,000 0.05 3,831,966,840 24,693,257 11.88 2016-06-15
1443 2016-06-16 2,068,557 5,000 0.05 3,831,966,840 24,491,715 11.84 2016-06-14
1444 2016-06-10 2,063,557 -28,000 0.05 3,831,966,840 25,670,649 12.44 2016-06-07
1445 2016-06-06 2,091,557 -4,000 0.05 3,831,966,840 25,307,840 12.10 2016-06-02
1446 2016-06-03 2,095,557 -20,000 0.05 3,831,966,840 25,691,529 12.26 2016-06-01
1447 2016-06-02 2,115,557 -11,000 0.06 3,831,966,840 25,936,729 12.26 2016-05-31
1448 2016-05-25 2,126,557 -10,000 0.06 3,831,966,840 25,561,215 12.02 2016-05-23
1449 2016-05-19 2,136,557 -25,000 0.06 3,831,966,840 26,322,382 12.32 2016-05-17
1450 2016-05-17 2,161,557 40,000 0.06 3,831,966,840 25,592,835 11.84 2016-05-13
1451 2016-05-16 2,121,557 33,538 0.06 3,831,966,840 25,458,684 12.00 2016-05-12
1452 2016-05-12 2,088,019 -2,000 0.05 3,805,190,370 25,432,071 12.18 2016-05-10
1453 2016-05-03 2,090,019 40,000 0.05 3,805,190,370 25,247,430 12.08 2016-04-28
1454 2016-04-14 2,050,019 -50,000 0.05 3,805,190,370 24,190,224 11.80 2016-04-12
1455 2016-04-11 2,100,019 -1,000 0.06 3,805,190,370 24,696,223 11.76 2016-04-07
1456 2016-04-05 2,101,019 -20,000 0.06 3,805,190,370 26,010,615 12.38 2016-03-31
1457 2016-04-01 2,121,019 10,000 0.06 3,805,190,370 25,961,273 12.24 2016-03-30
1458 2016-03-30 2,111,019 1,000 0.06 3,805,190,370 26,007,754 12.32 2016-03-24
1459 2016-03-29 2,110,019 30,000 0.06 3,805,190,370 26,122,035 12.38 2016-03-23
1460 2016-03-23 2,080,019 -10,000 0.05 3,805,190,370 26,000,238 12.50 2016-03-21
1461 2016-03-22 2,090,019 -64,000 0.05 3,805,190,370 26,167,038 12.52 2016-03-18
1462 2016-03-21 2,154,019 20,000 0.06 3,805,190,370 25,848,228 12.00 2016-03-17
1463 2016-03-17 2,134,019 20,000 0.06 3,805,190,370 26,163,073 12.26 2016-03-15
1464 2016-03-16 2,114,019 -56,000 0.06 3,805,190,370 25,917,873 12.26 2016-03-14
1465 2016-03-15 2,170,019 -60,000 0.06 3,805,190,370 26,430,831 12.18 2016-03-11
1466 2016-03-14 2,230,019 -19,000 0.06 3,805,190,370 26,849,429 12.04 2016-03-10
1467 2016-03-11 2,249,019 20,000 0.06 3,805,190,370 27,033,208 12.02 2016-03-09
1468 2016-03-09 2,229,019 -4,000 0.06 3,805,190,370 26,748,228 12.00 2016-03-07
1469 2016-03-08 2,233,019 -30,000 0.06 3,805,190,370 26,796,228 12.00 2016-03-04
1470 2016-03-07 2,263,019 -3,000 0.06 3,805,190,370 26,794,145 11.84 2016-03-03
1471 2016-03-04 2,266,019 -20,000 0.06 3,805,190,370 26,104,539 11.52 2016-03-02
1472 2016-03-03 2,286,019 -17,000 0.06 3,805,190,370 26,060,617 11.40 2016-03-01
1473 2016-02-25 2,303,019 50,000 0.06 3,805,190,370 26,300,477 11.42 2016-02-23
1474 2016-02-23 2,253,019 23,718 0.06 3,805,190,370 25,098,632 11.14 2016-02-19
1475 2016-01-29 2,229,301 -20,000 0.06 3,805,190,370 24,566,897 11.02 2016-01-27
1476 2016-01-19 2,249,301 5,000 0.06 3,805,190,370 24,877,269 11.06 2016-01-15
1477 2016-01-11 2,244,301 20,000 0.06 3,805,190,370 25,450,373 11.34 2016-01-07
1478 2016-01-08 2,224,301 -5,000 0.06 3,805,190,370 26,024,322 11.70 2016-01-06
1479 2016-01-05 2,229,301 4,000 0.06 3,805,190,370 25,904,478 11.62 2015-12-30
1480 2016-01-04 2,225,301 1,000 0.06 3,805,190,370 26,303,058 11.82 2015-12-29
1481 2015-12-29 2,224,301 36,308 0.06 3,805,190,370 25,979,836 11.68 2015-12-23
1482 2015-12-28 2,187,993 -283 0.06 3,775,365,900 25,511,998 11.66 2015-12-22
1483 2015-12-21 2,188,276 -7,000 0.06 3,775,365,900 24,727,519 11.30 2015-12-17
1484 2015-11-20 2,195,276 7,000 0.06 3,775,365,900 25,553,013 11.64 2015-11-18
1485 2015-11-11 2,188,276 -80,000 0.06 3,775,365,900 25,165,174 11.50 2015-11-09
1486 2015-11-09 2,268,276 -20,000 0.06 3,775,365,900 26,266,636 11.58 2015-11-05
1487 2015-10-29 2,288,276 -5,000 0.06 3,775,365,900 27,001,657 11.80 2015-10-27
1488 2015-10-28 2,293,276 54,000 0.06 3,775,365,900 26,739,598 11.66 2015-10-26
1489 2015-10-22 2,239,276 20,000 0.06 3,775,365,900 24,452,894 10.92 2015-10-19
1490 2015-10-20 2,219,276 10,000 0.06 3,775,365,900 24,323,265 10.96 2015-10-16
1491 2015-10-14 2,209,276 -2,000 0.06 3,775,365,900 24,036,923 10.88 2015-10-12
1492 2015-10-13 2,211,276 -32,000 0.06 3,775,365,900 23,527,977 10.64 2015-10-09
1493 2015-10-12 2,243,276 -80,000 0.06 3,775,365,900 23,778,726 10.60 2015-10-08
1494 2015-10-09 2,323,276 60,000 0.06 3,775,365,900 24,115,605 10.38 2015-10-07
1495 2015-10-08 2,263,276 -16,000 0.06 3,775,365,900 23,538,070 10.40 2015-10-06
1496 2015-10-06 2,279,276 12,000 0.06 3,775,365,900 23,476,543 10.30 2015-10-02
1497 2015-10-05 2,267,276 -70,452 0.06 3,775,365,900 23,080,870 10.18 2015-09-30
1498 2015-10-02 2,337,728 10,000 0.06 3,775,365,900 23,026,621 9.850 2015-09-29
1499 2015-09-29 2,327,728 15,000 0.06 3,775,365,900 23,603,162 10.14 2015-09-24
1500 2015-09-25 2,312,728 26,000 0.06 3,775,365,900 23,451,062 10.14 2015-09-23
1501 2015-09-10 2,286,728 2,000 0.06 3,775,365,900 22,387,067 9.790 2015-09-08
1502 2015-08-28 2,284,728 -5,000 0.06 3,775,365,900 21,247,970 9.300 2015-08-26
1503 2015-08-26 2,289,728 5,000 0.06 3,775,365,900 21,592,135 9.430 2015-08-24
1504 2015-08-25 2,284,728 3,000 0.06 3,775,365,900 22,824,433 9.990 2015-08-21
1505 2015-08-20 2,281,728 3,000 0.06 3,775,365,900 25,007,739 10.96 2015-08-18
1506 2015-08-14 2,278,728 5,000 0.06 3,775,365,900 25,931,925 11.38 2015-08-12
1507 2015-07-29 2,273,728 -2,000 0.06 3,775,365,900 26,284,296 11.56 2015-07-27
1508 2015-07-15 2,275,728 10,000 0.06 3,775,365,900 25,897,785 11.38 2015-07-13
1509 2015-07-10 2,265,728 -8,000 0.06 3,775,365,900 24,651,121 10.88 2015-07-08
1510 2015-07-08 2,273,728 5,000 0.06 3,775,365,900 25,101,957 11.04 2015-07-06
1511 2015-07-06 2,268,728 -3,000 0.06 3,775,365,900 27,043,238 11.92 2015-07-02
1512 2015-07-02 2,271,728 3,000 0.06 3,775,365,900 25,307,050 11.14 2015-06-29
1513 2015-06-30 2,268,728 50,000 0.06 3,775,365,900 25,863,499 11.40 2015-06-26
1514 2015-06-29 2,218,728 65,000 0.06 3,775,365,900 25,249,125 11.38 2015-06-25
1515 2015-06-26 2,153,728 -7,000 0.06 3,775,365,900 25,586,289 11.88 2015-06-24
1516 2015-06-25 2,160,728 5,000 0.06 3,775,365,900 25,539,805 11.82 2015-06-23
1517 2015-06-24 2,155,728 -2,000 0.06 3,775,365,900 25,222,018 11.70 2015-06-22
1518 2015-06-23 2,157,728 3,000 0.06 3,775,365,900 24,900,181 11.54 2015-06-19
1519 2015-06-22 2,154,728 12,000 0.06 3,775,365,900 25,813,641 11.98 2015-06-18
1520 2015-06-19 2,142,728 2,000 0.06 3,775,365,900 25,841,300 12.06 2015-06-17
1521 2015-06-12 2,140,728 2,000 0.06 3,775,365,900 26,031,252 12.16 2015-06-10
1522 2015-06-11 2,138,728 30,000 0.06 3,775,365,900 26,220,805 12.26 2015-06-09
1523 2015-06-05 2,108,728 10,000 0.06 3,775,365,900 26,738,671 12.68 2015-06-03
1524 2015-06-04 2,098,728 13,000 0.06 3,775,365,900 26,737,795 12.74 2015-06-02
1525 2015-06-03 2,085,728 5,000 0.06 3,775,365,900 26,405,316 12.66 2015-06-01
1526 2015-06-02 2,080,728 5,000 0.06 3,775,365,900 26,050,715 12.52 2015-05-29
1527 2015-05-29 2,075,728 5,000 0.05 3,775,365,900 26,569,318 12.80 2015-05-27
1528 2015-05-28 2,070,728 -1,000 0.05 3,775,365,900 27,126,537 13.10 2015-05-26
1529 2015-05-21 2,071,728 -2,000 0.05 3,775,365,900 27,595,417 13.32 2015-05-19
1530 2015-05-19 2,073,728 33,998 0.05 3,775,365,900 27,207,311 13.12 2015-05-15
1531 2015-05-18 2,039,730 20,000 0.05 3,756,482,593 26,842,847 13.16 2015-05-14
1532 2015-05-15 2,019,730 30,000 0.05 3,756,482,593 26,700,831 13.22 2015-05-13
1533 2015-05-13 1,989,730 17,000 0.05 3,756,482,593 27,020,533 13.58 2015-05-11
1534 2015-05-06 1,972,730 19,000 0.05 3,756,482,593 26,789,673 13.58 2015-05-04
1535 2015-05-05 1,953,730 1,000 0.05 3,756,482,593 25,789,236 13.20 2015-04-30
1536 2015-05-04 1,952,730 12,000 0.05 3,756,482,593 25,854,145 13.24 2015-04-29
1537 2015-04-30 1,940,730 30,000 0.05 3,756,482,593 25,617,636 13.20 2015-04-28
1538 2015-04-29 1,910,730 -5,000 0.05 3,756,482,593 25,336,280 13.26 2015-04-27
1539 2015-04-27 1,915,730 10,000 0.05 3,756,482,593 25,211,007 13.16 2015-04-23
1540 2015-04-24 1,905,730 5,000 0.05 3,756,482,593 25,308,094 13.28 2015-04-22
1541 2015-04-21 1,900,730 20,000 0.05 3,756,482,593 25,241,694 13.28 2015-04-17
1542 2015-04-20 1,880,730 40,000 0.05 3,756,482,593 25,201,782 13.40 2015-04-16
1543 2015-04-17 1,840,730 2,000 0.05 3,756,482,593 25,144,372 13.66 2015-04-15
1544 2015-04-16 1,838,730 5,000 0.05 3,756,482,593 25,374,474 13.80 2015-04-14
1545 2015-04-14 1,833,730 -4,000 0.05 3,756,482,593 24,975,403 13.62 2015-04-10
1546 2015-04-13 1,837,730 -5,000 0.05 3,756,482,593 25,544,447 13.90 2015-04-09
1547 2015-04-10 1,842,730 -20,000 0.05 3,756,482,593 25,024,273 13.58 2015-04-08
1548 2015-04-08 1,862,730 -10,000 0.05 3,756,482,593 24,513,527 13.16 2015-04-01
1549 2015-03-30 1,872,730 4,000 0.05 3,756,482,593 22,997,124 12.28 2015-03-26
1550 2015-03-26 1,868,730 -10,000 0.05 3,756,482,593 23,247,001 12.44 2015-03-24
1551 2015-03-24 1,878,730 420,000 0.05 3,756,482,593 22,958,081 12.22 2015-03-20
1552 2015-03-18 1,458,730 10,000 0.04 3,756,482,593 19,430,284 13.32 2015-03-16
1553 2015-03-12 1,448,730 10,000 0.04 3,756,482,593 19,644,779 13.56 2015-03-10
1554 2015-02-23 1,438,730 20,000 0.04 3,756,482,593 19,998,347 13.90 2015-02-16
1555 2015-02-17 1,418,730 5,000 0.04 3,756,482,593 20,089,217 14.16 2015-02-13
1556 2015-02-13 1,413,730 10,000 0.04 3,756,482,593 20,159,790 14.26 2015-02-11
1557 2015-01-26 1,403,730 10,000 0.04 3,756,482,593 19,848,742 14.14 2015-01-22
1558 2015-01-21 1,393,730 -10,000 0.04 3,756,482,593 20,487,831 14.70 2015-01-19
1559 2015-01-14 1,403,730 10,000 0.04 3,756,482,593 18,922,280 13.48 2015-01-12
1560 2014-12-30 1,393,730 2,869 0.04 3,756,482,593 20,181,210 14.48 2014-12-23
1561 2014-12-29 1,390,861 -10,000 0.04 3,741,915,242 20,167,485 14.50 2014-12-22
1562 2014-12-23 1,400,861 -64,097 0.04 3,741,915,242 20,284,467 14.48 2014-12-19
1563 2014-12-15 1,464,958 -7,000 0.04 3,741,915,242 21,417,686 14.62 2014-12-11
1564 2014-12-12 1,471,958 10,000 0.04 3,741,915,242 21,019,560 14.28 2014-12-10
1565 2014-12-11 1,461,958 -10,000 0.04 3,741,915,242 20,642,847 14.12 2014-12-09
1566 2014-12-10 1,471,958 -2,000 0.04 3,741,915,242 20,754,608 14.10 2014-12-08
1567 2014-12-09 1,473,958 10,000 0.04 3,741,915,242 20,871,245 14.16 2014-12-05
1568 2014-12-05 1,463,958 10,000 0.04 3,741,915,242 20,261,179 13.84 2014-12-03
1569 2014-11-11 1,453,958 -15,000 0.04 3,741,915,242 20,558,966 14.14 2014-11-07
1570 2014-11-04 1,468,958 -17,000 0.04 3,741,915,242 21,299,891 14.50 2014-10-31
1571 2014-10-28 1,485,958 -4,000 0.04 3,741,915,242 21,041,165 14.16 2014-10-24
1572 2014-10-27 1,489,958 10,000 0.04 3,741,915,242 21,008,408 14.10 2014-10-23
1573 2014-10-24 1,479,958 -2,000 0.04 3,741,915,242 21,045,003 14.22 2014-10-22
1574 2014-10-17 1,481,958 9,000 0.04 3,741,915,242 20,777,051 14.02 2014-10-15
1575 2014-10-15 1,472,958 -4,000 0.04 3,741,915,242 20,945,463 14.22 2014-10-13
1576 2014-10-06 1,476,958 -15,000 0.04 3,741,915,242 20,411,560 13.82 2014-09-30
1577 2014-10-03 1,491,958 -4,000 0.04 3,741,915,242 21,364,839 14.32 2014-09-29
1578 2014-09-29 1,495,958 -2,000 0.04 3,741,915,242 21,362,280 14.28 2014-09-25
1579 2014-09-22 1,497,958 -14,000 0.04 3,741,915,242 20,971,412 14.00 2014-09-18
1580 2014-09-17 1,511,958 150,000 0.04 3,741,915,242 21,681,478 14.34 2014-09-15
1581 2014-09-03 1,361,958 -2,000 0.04 3,741,915,242 20,075,261 14.74 2014-09-01
1582 2014-08-27 1,363,958 -2,000 0.04 3,741,915,242 20,595,766 15.10 2014-08-25
1583 2014-07-31 1,365,958 2,395 0.04 3,741,915,242 20,380,093 14.92 2014-07-29
1584 2014-07-24 1,363,563 -325 0.04 3,741,915,242 20,398,902 14.96 2014-07-22
1585 2014-07-21 1,363,888 -10,000 0.04 3,741,915,242 20,185,542 14.80 2014-07-17
1586 2014-07-18 1,373,888 -280,000 0.04 3,741,915,242 20,553,364 14.96 2014-07-16
1587 2014-07-16 1,653,888 10,000 0.04 3,741,915,242 24,874,476 15.04 2014-07-14
1588 2014-07-14 1,643,888 -8,000 0.04 3,741,915,242 25,644,653 15.60 2014-07-10
1589 2014-07-11 1,651,888 -2,000 0.04 3,741,915,242 25,406,037 15.38 2014-07-09
1590 2014-06-30 1,653,888 -2,000 0.04 3,741,915,242 24,014,454 14.52 2014-06-26
1591 2014-06-27 1,655,888 -2,000 0.04 3,741,915,242 22,884,372 13.82 2014-06-25
1592 2014-06-10 1,657,888 -10,000 0.04 3,741,915,242 23,343,063 14.08 2014-06-06
1593 2014-06-09 1,667,888 10,000 0.04 3,741,915,242 23,050,212 13.82 2014-06-05
1594 2014-06-04 1,657,888 1,000 0.04 3,741,915,242 22,381,488 13.50 2014-05-30
1595 2014-05-30 1,656,888 1,000 0.04 3,741,915,242 23,792,912 14.36 2014-05-28
1596 2014-05-29 1,655,888 -44,000 0.04 3,741,915,242 24,043,494 14.52 2014-05-27
1597 2014-05-23 1,699,888 -30,000 0.05 3,741,915,242 23,492,452 13.82 2014-05-21
1598 2014-05-22 1,729,888 -13,000 0.05 3,741,915,242 24,391,421 14.10 2014-05-20
1599 2014-05-19 1,742,888 30,000 0.05 3,741,915,242 23,528,988 13.50 2014-05-15
1600 2014-05-16 1,712,888 16,792 0.05 3,741,915,242 23,295,277 13.60 2014-05-14
1601 2014-05-09 1,696,096 -10,000 0.05 3,715,128,263 23,575,734 13.90 2014-05-07
1602 2014-05-07 1,706,096 -3,000 0.05 3,715,128,263 23,851,222 13.98 2014-05-02
1603 2014-04-29 1,709,096 1,000 0.05 3,715,128,263 22,218,248 13.00 2014-04-25
1604 2014-04-15 1,708,096 -1,000 0.05 3,715,128,263 23,981,668 14.04 2014-04-11
1605 2014-04-03 1,709,096 -30,000 0.05 3,715,128,263 22,423,340 13.12 2014-04-01
1606 2014-03-21 1,739,096 -180,000 0.05 3,715,128,263 22,295,211 12.82 2014-03-19
1607 2014-03-19 1,919,096 -48,000 0.05 3,715,128,263 23,528,117 12.26 2014-03-17
1608 2014-03-18 1,967,096 20,000 0.05 3,715,128,263 24,864,093 12.64 2014-03-14
1609 2014-03-17 1,947,096 11,000 0.05 3,715,128,263 24,728,119 12.70 2014-03-13
1610 2014-03-14 1,936,096 10,000 0.05 3,715,128,263 24,588,419 12.70 2014-03-12
1611 2014-03-13 1,926,096 8,000 0.05 3,715,128,263 24,654,029 12.80 2014-03-11
1612 2014-03-12 1,918,096 -10,000 0.05 3,715,128,263 24,513,267 12.78 2014-03-10
1613 2014-03-10 1,928,096 -10,000 0.05 3,715,128,263 24,216,886 12.56 2014-03-06
1614 2014-03-06 1,938,096 12,000 0.05 3,715,128,263 24,303,724 12.54 2014-03-04
1615 2014-03-05 1,926,096 -30,000 0.05 3,715,128,263 24,037,678 12.48 2014-03-03
1616 2014-03-04 1,956,096 -2,000 0.05 3,715,128,263 23,825,249 12.18 2014-02-28
1617 2014-02-27 1,958,096 32,000 0.05 3,715,128,263 22,048,161 11.26 2014-02-25
1618 2014-02-21 1,926,096 -4,500 0.05 3,715,128,263 21,264,100 11.04 2014-02-19
1619 2014-02-19 1,930,596 7,000 0.05 3,715,128,263 21,159,332 10.96 2014-02-17
1620 2014-02-12 1,923,596 -10,000 0.05 3,715,128,263 21,236,500 11.04 2014-02-10
1621 2014-02-10 1,933,596 10,000 0.05 3,715,128,263 20,612,133 10.66 2014-02-06
1622 2013-12-30 1,923,596 24,384 0.05 3,715,128,263 22,467,601 11.68 2013-12-23
1623 2013-12-27 1,899,212 -587,000 0.05 3,675,625,438 21,575,048 11.36 2013-12-20
1624 2013-12-23 2,486,212 -364,000 0.07 3,675,625,438 27,795,850 11.18 2013-12-19
1625 2013-12-20 2,850,212 -72,000 0.08 3,675,625,438 33,404,485 11.72 2013-12-18
1626 2013-12-13 2,922,212 -8,000 0.08 3,675,625,438 35,826,319 12.26 2013-12-11
1627 2013-12-12 2,930,212 -10,000 0.08 3,675,625,438 35,514,169 12.12 2013-12-10
1628 2013-12-09 2,940,212 -4,000 0.08 3,675,625,438 35,106,131 11.94 2013-12-05
1629 2013-12-06 2,944,212 -1,029,000 0.08 3,675,625,438 35,153,891 11.94 2013-12-04
1630 2013-11-28 3,973,212 1,000 0.11 3,675,625,438 46,009,795 11.58 2013-11-26
1631 2013-11-27 3,972,212 4,000 0.11 3,675,625,438 45,044,884 11.34 2013-11-25
1632 2013-11-21 3,968,212 -200,000 0.11 3,675,625,438 48,729,643 12.28 2013-11-19
1633 2013-11-18 4,168,212 -6,000 0.11 3,675,625,438 50,768,822 12.18 2013-11-14
1634 2013-11-14 4,174,212 -7,000 0.11 3,675,625,438 50,841,902 12.18 2013-11-12
1635 2013-11-08 4,181,212 -10,000 0.11 3,675,625,438 51,512,532 12.32 2013-11-06
1636 2013-11-04 4,191,212 -16,000 0.11 3,675,625,438 50,713,665 12.10 2013-10-31
1637 2013-11-01 4,207,212 -18,000 0.11 3,675,625,438 50,149,967 11.92 2013-10-30
1638 2013-10-31 4,225,212 6,000 0.11 3,675,625,438 49,012,459 11.60 2013-10-29
1639 2013-10-29 4,219,212 4,000 0.11 3,675,625,438 49,280,396 11.68 2013-10-25
1640 2013-10-28 4,215,212 6,000 0.11 3,675,625,438 48,812,155 11.58 2013-10-24
1641 2013-10-24 4,209,212 2,000 0.11 3,675,625,438 49,163,596 11.68 2013-10-22
1642 2013-10-22 4,207,212 10,000 0.11 3,675,625,438 50,149,967 11.92 2013-10-18
1643 2013-10-21 4,197,212 -12,000 0.11 3,675,625,438 50,198,656 11.96 2013-10-17
1644 2013-10-18 4,209,212 6,000 0.11 3,675,625,438 49,163,596 11.68 2013-10-16
1645 2013-10-17 4,203,212 6,000 0.11 3,675,625,438 50,018,223 11.90 2013-10-15
1646 2013-10-16 4,197,212 6,000 0.11 3,675,625,438 50,114,711 11.94 2013-10-11
1647 2013-10-09 4,191,212 -7,000 0.11 3,675,625,438 50,462,192 12.04 2013-10-07
1648 2013-10-07 4,198,212 -2,000 0.11 3,675,625,438 50,966,294 12.14 2013-10-03
1649 2013-09-24 4,200,212 7,000 0.11 3,675,625,438 50,822,565 12.10 2013-09-19
1650 2013-09-23 4,193,212 6,000 0.11 3,675,625,438 50,989,458 12.16 2013-09-18
1651 2013-09-19 4,187,212 -2,000 0.11 3,675,625,438 51,335,219 12.26 2013-09-17
1652 2013-09-18 4,189,212 6,000 0.11 3,675,625,438 50,019,191 11.94 2013-09-16
1653 2013-09-17 4,183,212 10,000 0.11 3,675,625,438 49,863,887 11.92 2013-09-13
1654 2013-09-16 4,173,212 -5,000 0.11 3,675,625,438 50,412,401 12.08 2013-09-12
1655 2013-09-12 4,178,212 2,000 0.11 3,675,625,438 48,717,952 11.66 2013-09-10
1656 2013-09-06 4,176,212 3,000 0.11 3,675,625,438 48,026,438 11.50 2013-09-04
1657 2013-09-04 4,173,212 2,000 0.11 3,675,625,438 47,240,760 11.32 2013-09-02
1658 2013-08-28 4,171,212 -10,882 0.11 3,675,625,438 48,302,635 11.58 2013-08-26
1659 2013-08-27 4,182,094 -10,000 0.11 3,675,625,438 48,094,081 11.50 2013-08-23
1660 2013-08-26 4,192,094 16,000 0.11 3,675,625,438 48,292,923 11.52 2013-08-22
1661 2013-08-22 4,176,094 200,000 0.11 3,675,625,438 47,858,037 11.46 2013-08-20
1662 2013-08-21 3,976,094 100,000 0.11 3,675,625,438 45,804,603 11.52 2013-08-19
1663 2013-08-15 3,876,094 -5,000 0.11 3,675,625,438 46,125,519 11.90 2013-08-12
1664 2013-08-13 3,881,094 200,000 0.11 3,675,625,438 44,089,228 11.36 2013-08-09
1665 2013-08-12 3,681,094 200,000 0.10 3,675,625,438 42,111,715 11.44 2013-08-08
1666 2013-08-09 3,481,094 200,000 0.09 3,675,625,438 40,032,581 11.50 2013-08-07
1667 2013-08-08 3,281,094 200,000 0.09 3,675,625,438 37,995,069 11.58 2013-08-06
1668 2013-08-07 3,081,094 5,000 0.08 3,675,625,438 36,110,422 11.72 2013-08-05
1669 2013-07-31 3,076,094 10,000 0.08 3,675,625,438 36,851,606 11.98 2013-07-29
1670 2013-07-12 3,066,094 -10,000 0.08 3,675,625,438 36,854,450 12.02 2013-07-10
1671 2013-07-11 3,076,094 5,000 0.08 3,675,625,438 35,744,212 11.62 2013-07-09
1672 2013-07-08 3,071,094 -5,000 0.08 3,675,625,438 36,791,706 11.98 2013-07-04
1673 2013-07-04 3,076,094 -5,000 0.08 3,675,625,438 36,913,128 12.00 2013-07-02
1674 2013-07-02 3,081,094 10,000 0.08 3,675,625,438 35,370,959 11.48 2013-06-27
1675 2013-06-28 3,071,094 -10,000 0.08 3,675,625,438 34,150,565 11.12 2013-06-26
1676 2013-06-27 3,081,094 14,000 0.08 3,675,625,438 32,597,975 10.58 2013-06-25
1677 2013-06-26 3,067,094 300,000 0.08 3,675,625,438 34,044,743 11.10 2013-06-24
1678 2013-06-25 2,767,094 500,000 0.08 3,675,625,438 30,936,111 11.18 2013-06-21
1679 2013-06-24 2,267,094 200,000 0.06 3,675,625,438 26,570,342 11.72 2013-06-20
1680 2013-06-21 2,067,094 150,000 0.06 3,675,625,438 24,515,735 11.86 2013-06-19
1681 2013-06-20 1,917,094 5,000 0.05 3,675,625,438 23,388,547 12.20 2013-06-18
1682 2013-06-07 1,912,094 9,000 0.05 3,675,625,438 24,054,143 12.58 2013-06-05
1683 2013-06-03 1,903,094 6,000 0.05 3,675,625,438 25,501,460 13.40 2013-05-30
1684 2013-05-31 1,897,094 16,000 0.05 3,675,625,438 25,421,060 13.40 2013-05-29
1685 2013-05-29 1,881,094 16,000 0.05 3,675,625,438 25,733,366 13.68 2013-05-27
1686 2013-05-28 1,865,094 -10,000 0.05 3,675,625,438 25,924,807 13.90 2013-05-24
1687 2013-05-24 1,875,094 12,000 0.05 3,675,625,438 25,051,256 13.36 2013-05-22
1688 2013-05-23 1,863,094 -10,000 0.05 3,675,625,438 25,822,483 13.86 2013-05-21
1689 2013-05-20 1,873,094 4,000 0.05 3,675,625,438 25,399,155 13.56 2013-05-15
1690 2013-05-16 1,869,094 9,545 0.05 3,675,625,438 26,092,552 13.96 2013-05-14
1691 2013-05-14 1,859,549 -1,000 0.05 3,643,871,057 26,479,978 14.24 2013-05-10
1692 2013-05-08 1,860,549 -115,000 0.05 3,643,871,057 25,936,053 13.94 2013-05-06
1693 2013-05-06 1,975,549 -8,000 0.05 3,643,871,057 27,499,642 13.92 2013-05-02
1694 2013-04-29 1,983,549 -13,000 0.05 3,643,871,057 27,253,963 13.74 2013-04-25
1695 2013-04-26 1,996,549 14,000 0.05 3,643,871,057 26,753,757 13.40 2013-04-24
1696 2013-04-22 1,982,549 -149,000 0.05 3,643,871,057 27,121,270 13.68 2013-04-18
1697 2013-04-19 2,131,549 -150,000 0.06 3,643,871,057 29,031,697 13.62 2013-04-17
1698 2013-04-18 2,281,549 -191,000 0.06 3,643,871,057 30,937,804 13.56 2013-04-16
1699 2013-04-12 2,472,549 -13 0.07 3,643,871,057 33,280,510 13.46 2013-04-10
1700 2013-04-10 2,472,562 2,000 0.07 3,643,871,057 32,390,562 13.10 2013-04-08
1701 2013-04-09 2,470,562 -3,000 0.07 3,643,871,057 33,698,466 13.64 2013-04-05
1702 2013-04-08 2,473,562 -2,000 0.07 3,643,871,057 35,272,994 14.26 2013-04-03
1703 2013-04-03 2,475,562 -10,000 0.07 3,643,871,057 34,212,267 13.82 2013-03-28
1704 2013-04-02 2,485,562 -2,000 0.07 3,643,871,057 34,599,023 13.92 2013-03-27
1705 2013-03-20 2,487,562 -2,000 0.07 3,643,871,057 33,084,575 13.30 2013-03-18
1706 2013-03-18 2,489,562 2,000 0.07 3,643,871,057 34,455,538 13.84 2013-03-14
1707 2013-03-15 2,487,562 -100,000 0.07 3,643,871,057 37,363,181 15.02 2013-03-13
1708 2013-03-14 2,587,562 10,000 0.07 3,643,871,057 38,037,161 14.70 2013-03-12
1709 2013-03-08 2,577,562 10,000 0.07 3,643,871,057 37,426,200 14.52 2013-03-06
1710 2013-03-06 2,567,562 -46,000 0.07 3,643,871,057 37,743,161 14.70 2013-03-04
1711 2013-03-05 2,613,562 -200,000 0.07 3,643,871,057 38,732,989 14.82 2013-03-01
1712 2013-03-04 2,813,562 -200,000 0.08 3,643,871,057 41,528,175 14.76 2013-02-28
1713 2013-03-01 3,013,562 -200,000 0.08 3,643,871,057 44,359,633 14.72 2013-02-27
1714 2013-02-28 3,213,562 -20,000 0.09 3,643,871,057 45,953,937 14.30 2013-02-26
1715 2013-02-27 3,233,562 -44,000 0.09 3,643,871,057 47,468,690 14.68 2013-02-25
1716 2013-02-26 3,277,562 -16,000 0.09 3,643,871,057 48,507,918 14.80 2013-02-22
1717 2013-02-25 3,293,562 -198,000 0.09 3,643,871,057 49,337,559 14.98 2013-02-21
1718 2013-02-22 3,491,562 -200,000 0.10 3,643,871,057 51,675,118 14.80 2013-02-20
1719 2013-02-21 3,691,562 -200,000 0.10 3,643,871,057 53,970,636 14.62 2013-02-19
1720 2013-02-20 3,891,562 -145,000 0.11 3,643,871,057 55,415,843 14.24 2013-02-18
1721 2013-02-14 4,036,562 -140,000 0.11 3,643,871,057 56,188,943 13.92 2013-02-07
1722 2013-02-04 4,176,562 -1,000 0.11 3,643,871,057 57,803,618 13.84 2013-01-31
1723 2013-02-01 4,177,562 2,000 0.11 3,643,871,057 57,483,253 13.76 2013-01-30
1724 2013-01-30 4,175,562 -20,000 0.11 3,643,871,057 56,453,598 13.52 2013-01-28
1725 2013-01-21 4,195,562 -4,000 0.12 3,643,871,057 54,877,951 13.08 2013-01-17
1726 2013-01-18 4,199,562 10,000 0.12 3,643,871,057 55,686,192 13.26 2013-01-16
1727 2013-01-17 4,189,562 -1,049 0.11 3,643,871,057 54,715,680 13.06 2013-01-15
1728 2013-01-16 4,190,611 9,000 0.12 3,643,871,057 54,477,943 13.00 2013-01-14
1729 2013-01-14 4,181,611 5,000 0.11 3,643,871,057 53,691,885 12.84 2013-01-10
1730 2013-01-11 4,176,611 3,000 0.11 3,643,871,057 55,465,394 13.28 2013-01-09
1731 2013-01-09 4,173,611 5,000 0.11 3,643,871,057 58,430,554 14.00 2013-01-07
1732 2013-01-07 4,168,611 -4,000 0.11 3,643,871,057 56,026,132 13.44 2013-01-03
1733 2013-01-04 4,172,611 -6,000 0.11 3,643,871,057 55,495,726 13.30 2013-01-02
1734 2013-01-03 4,178,611 7,000 0.11 3,643,871,057 54,990,521 13.16 2012-12-28
1735 2013-01-02 4,171,611 -1,000 0.11 3,643,871,057 54,064,079 12.96 2012-12-27
1736 2012-12-28 4,172,611 6,694 0.11 3,643,871,057 55,495,726 13.30 2012-12-21
1737 2012-12-21 4,165,917 -51,000 0.12 3,592,100,145 55,573,333 13.34 2012-12-19
1738 2012-12-20 4,216,917 -50,000 0.12 3,592,100,145 54,145,214 12.84 2012-12-18
1739 2012-12-19 4,266,917 2,000 0.12 3,592,100,145 53,763,154 12.60 2012-12-17
1740 2012-12-18 4,264,917 -4,000 0.12 3,592,100,145 54,932,131 12.88 2012-12-14
1741 2012-12-14 4,268,917 1,000 0.12 3,592,100,145 54,044,489 12.66 2012-12-12
1742 2012-12-11 4,267,917 -50,000 0.12 3,592,100,145 54,629,338 12.80 2012-12-07
1743 2012-12-10 4,317,917 -162,000 0.12 3,592,100,145 54,492,113 12.62 2012-12-06
1744 2012-12-07 4,479,917 -28,000 0.12 3,592,100,145 56,446,954 12.60 2012-12-05
1745 2012-12-06 4,507,917 -3,000 0.13 3,592,100,145 55,898,171 12.40 2012-12-04
1746 2012-12-05 4,510,917 -7,161 0.13 3,592,100,145 56,927,773 12.62 2012-12-03
1747 2012-12-04 4,518,078 -170,000 0.13 3,592,100,145 57,108,506 12.64 2012-11-30
1748 2012-12-03 4,688,078 61,000 0.13 3,592,100,145 58,132,167 12.40 2012-11-29
1749 2012-11-30 4,627,078 39,000 0.13 3,592,100,145 56,635,435 12.24 2012-11-28
1750 2012-11-29 4,588,078 -200,000 0.13 3,592,100,145 56,158,075 12.24 2012-11-27
1751 2012-11-27 4,788,078 -50,000 0.13 3,592,100,145 57,648,459 12.04 2012-11-23
1752 2012-11-26 4,838,078 147,000 0.13 3,592,100,145 57,863,413 11.96 2012-11-22
1753 2012-11-23 4,691,078 50,000 0.13 3,592,100,145 56,949,687 12.14 2012-11-21
1754 2012-11-20 4,641,078 -40,000 0.13 3,592,100,145 56,157,044 12.10 2012-11-16
1755 2012-11-19 4,681,078 -25,000 0.13 3,592,100,145 56,453,801 12.06 2012-11-15
1756 2012-11-13 4,706,078 -3,000 0.13 3,592,100,145 56,755,301 12.06 2012-11-09
1757 2012-11-09 4,709,078 3,000 0.13 3,592,100,145 56,603,118 12.02 2012-11-07
1758 2012-11-08 4,706,078 11,000 0.13 3,592,100,145 57,037,665 12.12 2012-11-06
1759 2012-11-06 4,695,078 -103,000 0.13 3,592,100,145 56,810,444 12.10 2012-11-02
1760 2012-11-02 4,798,078 50,000 0.13 3,592,100,145 56,137,513 11.70 2012-10-31
1761 2012-10-31 4,748,078 40,000 0.13 3,592,100,145 56,312,205 11.86 2012-10-29
1762 2012-10-30 4,708,078 -308,000 0.13 3,592,100,145 56,873,582 12.08 2012-10-26
1763 2012-10-29 5,016,078 -27,000 0.14 3,592,100,145 59,992,293 11.96 2012-10-25
1764 2012-10-26 5,043,078 -30,000 0.14 3,592,100,145 60,617,798 12.02 2012-10-24
1765 2012-10-25 5,073,078 2,000 0.14 3,592,100,145 59,963,782 11.82 2012-10-22
1766 2012-10-24 5,071,078 33,000 0.14 3,592,100,145 59,737,299 11.78 2012-10-19
1767 2012-10-22 5,038,078 348,000 0.14 3,592,100,145 58,542,466 11.62 2012-10-18
1768 2012-10-19 4,690,078 193,000 0.13 3,592,100,145 55,624,325 11.86 2012-10-17
1769 2012-10-18 4,497,078 285,000 0.13 3,592,100,145 53,245,404 11.84 2012-10-16
1770 2012-10-17 4,212,078 309,500 0.12 3,592,100,145 49,955,245 11.86 2012-10-15
1771 2012-10-16 3,902,578 410,000 0.11 3,592,100,145 46,752,884 11.98 2012-10-12
1772 2012-10-15 3,492,578 258,000 0.10 3,592,100,145 41,910,936 12.00 2012-10-11
1773 2012-10-12 3,234,578 200,000 0.09 3,592,100,145 39,850,001 12.32 2012-10-10
1774 2012-10-11 3,034,578 268,000 0.08 3,592,100,145 37,628,767 12.40 2012-10-09
1775 2012-10-10 2,766,578 5,000 0.08 3,592,100,145 34,305,567 12.40 2012-10-08
1776 2012-10-08 2,761,578 6,000 0.08 3,592,100,145 34,630,188 12.54 2012-10-04
1777 2012-10-05 2,755,578 -24,000 0.08 3,592,100,145 35,271,398 12.80 2012-10-03
1778 2012-10-04 2,779,578 -666,000 0.08 3,592,100,145 34,633,542 12.46 2012-09-28
1779 2012-10-03 3,445,578 -233,494 0.10 3,592,100,145 41,967,140 12.18 2012-09-27
1780 2012-09-28 3,679,072 1,000 0.10 3,592,100,145 44,516,771 12.10 2012-09-26
1781 2012-09-25 3,678,072 1,000 0.10 3,592,100,145 45,387,408 12.34 2012-09-21
1782 2012-09-21 3,677,072 -5,000 0.10 3,592,100,145 46,257,566 12.58 2012-09-19
1783 2012-09-19 3,682,072 -1,500,000 0.10 3,592,100,145 45,363,127 12.32 2012-09-17
1784 2012-09-17 5,182,072 -10,000 0.14 3,592,100,145 63,946,768 12.34 2012-09-13
1785 2012-09-14 5,192,072 -10,000 0.14 3,592,100,145 63,758,644 12.28 2012-09-12
1786 2012-09-12 5,202,072 -20,000 0.14 3,592,100,145 63,985,486 12.30 2012-09-10
1787 2012-09-10 5,222,072 60,000 0.15 3,592,100,145 62,247,098 11.92 2012-09-06
1788 2012-08-31 5,162,072 -20,000 0.14 3,592,100,145 61,944,864 12.00 2012-08-29
1789 2012-08-29 5,182,072 -3,000 0.14 3,592,100,145 61,977,581 11.96 2012-08-27
1790 2012-08-24 5,185,072 -4,000 0.14 3,592,100,145 61,702,357 11.90 2012-08-22
1791 2012-08-22 5,189,072 2,000 0.14 3,592,100,145 62,268,864 12.00 2012-08-20
1792 2012-08-21 5,187,072 926,030 0.14 3,592,100,145 62,244,864 12.00 2012-08-17
1793 2012-08-20 4,261,042 70,494 0.12 3,592,100,145 50,535,958 11.86 2012-08-16
1794 2012-08-15 4,190,548 86,981 0.12 3,582,378,788 49,783,710 11.88 2012-08-13
1795 2012-08-07 4,103,567 43,911 0.11 3,582,378,788 48,914,519 11.92 2012-08-03
1796 2012-08-06 4,059,656 -20,000 0.11 3,582,378,788 48,634,679 11.98 2012-08-02
1797 2012-08-02 4,079,656 -40,000 0.11 3,582,378,788 48,384,720 11.86 2012-07-31
1798 2012-08-01 4,119,656 -15,000 0.11 3,582,378,788 49,188,693 11.94 2012-07-30
1799 2012-07-31 4,134,656 43,179 0.12 3,582,378,788 48,954,327 11.84 2012-07-27
1800 2012-07-23 4,091,477 5,000 0.11 3,581,550,854 48,197,599 11.78 2012-07-19
1801 2012-07-20 4,086,477 1,000 0.11 3,581,550,854 47,975,240 11.74 2012-07-18
1802 2012-07-19 4,085,477 -22,000 0.11 3,581,550,854 48,126,919 11.78 2012-07-17
1803 2012-07-13 4,107,477 97,350 0.11 3,581,550,854 47,893,182 11.66 2012-07-11
1804 2012-07-11 4,010,127 -4,000 0.11 3,581,550,854 45,474,840 11.34 2012-07-09
1805 2012-07-09 4,014,127 8,000 0.11 3,581,550,854 45,359,635 11.30 2012-07-05
1806 2012-07-03 4,006,127 -5,000 0.11 3,581,550,854 44,948,745 11.22 2012-06-28
1807 2012-06-28 4,011,127 5,000 0.11 3,581,550,854 44,683,955 11.14 2012-06-26
1808 2012-06-15 4,006,127 -3,000 0.11 3,581,550,854 46,230,706 11.54 2012-06-13
1809 2012-06-14 4,009,127 -20,000 0.11 3,581,550,854 47,227,516 11.78 2012-06-12
1810 2012-06-12 4,029,127 -25,000 0.11 3,581,550,854 45,448,553 11.28 2012-06-08
1811 2012-06-04 4,054,127 -18,000 0.11 3,581,550,854 46,217,048 11.40 2012-05-31
1812 2012-05-31 4,072,127 10,000 0.11 3,581,550,854 47,073,788 11.56 2012-05-29
1813 2012-05-29 4,062,127 -10,000 0.11 3,581,550,854 47,039,431 11.58 2012-05-25
1814 2012-05-25 4,072,127 -10,000 0.11 3,581,550,854 47,969,656 11.78 2012-05-23
1815 2012-05-22 4,082,127 -2,000 0.11 3,581,550,854 47,597,601 11.66 2012-05-18
1816 2012-05-21 4,084,127 -31,000 0.11 3,581,550,854 46,967,461 11.50 2012-05-17
1817 2012-05-18 4,115,127 -6,000 0.11 3,581,550,854 47,735,473 11.60 2012-05-16
1818 2012-05-17 4,121,127 -6,000 0.12 3,581,550,854 47,805,073 11.60 2012-05-15
1819 2012-05-16 4,127,127 8,298 0.12 3,581,550,854 47,379,418 11.48 2012-05-14
1820 2012-05-15 4,118,829 -5,000 0.12 3,477,532,848 46,954,651 11.40 2012-05-11
1821 2012-05-14 4,123,829 20,000 0.12 3,477,532,848 47,753,940 11.58 2012-05-10
1822 2012-05-09 4,103,829 -5,000 0.12 3,477,532,848 48,014,799 11.70 2012-05-07
1823 2012-05-04 4,108,829 13,000 0.12 3,477,532,848 48,402,006 11.78 2012-05-02
1824 2012-04-30 4,095,829 -5,000 0.12 3,477,532,848 47,593,533 11.62 2012-04-26
1825 2012-04-27 4,100,829 -6,000 0.12 3,477,522,848 47,733,650 11.64 2012-04-25
1826 2012-04-26 4,106,829 -28,000 0.12 3,477,522,848 47,064,260 11.46 2012-04-24
1827 2012-04-23 4,134,829 -109,000 0.12 3,477,522,848 48,956,375 11.84 2012-04-19
1828 2012-04-20 4,243,829 -260,000 0.12 3,477,522,848 49,822,552 11.74 2012-04-18
1829 2012-04-19 4,503,829 -178,000 0.13 3,477,522,848 52,965,029 11.76 2012-04-17
1830 2012-04-18 4,681,829 -175,000 0.13 3,477,522,848 55,432,855 11.84 2012-04-16
1831 2012-04-16 4,856,829 -26,000 0.14 3,477,522,848 57,213,446 11.78 2012-04-12
1832 2012-04-13 4,882,829 -12,000 0.14 3,477,522,848 56,347,847 11.54 2012-04-11
1833 2012-04-12 4,894,829 -7,000 0.14 3,477,522,848 57,563,189 11.76 2012-04-10
1834 2012-04-05 4,901,829 -28,000 0.14 3,477,522,848 59,312,131 12.10 2012-04-02
1835 2012-04-03 4,929,829 -20,000 0.14 3,477,522,848 58,566,369 11.88 2012-03-30
1836 2012-04-02 4,949,829 -90,000 0.14 3,477,522,848 59,298,951 11.98 2012-03-29
1837 2012-03-30 5,039,829 -60,000 0.14 3,477,522,848 61,082,727 12.12 2012-03-28
1838 2012-03-29 5,099,829 -149,000 0.15 3,477,522,848 62,523,904 12.26 2012-03-27
1839 2012-03-28 5,248,829 -3,102,985 0.15 3,477,522,848 63,405,854 12.08 2012-03-26
1840 2012-03-27 8,351,814 -10,000 0.24 3,477,522,848 100,722,877 12.06 2012-03-23
1841 2012-03-19 8,361,814 607,564 0.24 3,477,522,848 104,355,439 12.48 2012-03-15
1842 2012-03-16 7,754,250 -468,095 0.22 3,477,522,848 100,339,995 12.94 2012-03-14
1843 2012-03-15 8,222,345 4,018,985 0.24 3,477,522,848 106,232,697 12.92 2012-03-13
1844 2012-03-14 4,203,360 1,918,000 0.12 3,477,522,848 54,223,344 12.90 2012-03-12
1845 2012-03-13 2,285,360 136,000 0.07 3,476,575,284 29,481,144 12.90 2012-03-09
1846 2012-03-12 2,149,360 201,221 0.06 3,470,724,038 27,898,693 12.98 2012-03-08
1847 2012-03-09 1,948,139 217,000 0.06 3,467,766,522 25,208,919 12.94 2012-03-07
1848 2012-03-08 1,731,139 7,000 0.05 3,466,529,522 22,366,316 12.92 2012-03-06
1849 2012-03-07 1,724,139 -10,000 0.05 3,465,542,301 22,379,324 12.98 2012-03-05
1850 2012-03-05 1,734,139 -20,000 0.05 3,464,088,301 22,613,173 13.04 2012-03-01
1851 2012-03-02 1,754,139 12,000 0.05 3,463,226,301 22,558,228 12.86 2012-02-29
1852 2012-03-01 1,742,139 16,000 0.05 3,463,226,301 22,578,121 12.96 2012-02-28
1853 2012-02-29 1,726,139 -12,000 0.05 3,463,226,301 22,267,193 12.90 2012-02-27
1854 2012-02-21 1,738,139 -10,000 0.05 3,461,658,929 22,769,621 13.10 2012-02-17
1855 2012-02-20 1,748,139 -30,500 0.05 3,461,658,929 23,040,472 13.18 2012-02-16
1856 2012-02-17 1,778,639 -5,500 0.05 3,461,658,929 23,122,307 13.00 2012-02-15
1857 2012-02-13 1,784,139 -15,000 0.05 3,461,658,929 22,908,345 12.84 2012-02-09
1858 2012-02-10 1,799,139 -6,000 0.05 3,461,658,929 23,064,962 12.82 2012-02-08
1859 2012-02-09 1,805,139 -13,000 0.05 3,461,658,929 23,105,779 12.80 2012-02-07
1860 2012-02-07 1,818,139 -5,000 0.05 3,461,658,929 22,726,738 12.50 2012-02-03
1861 2012-02-06 1,823,139 -6,155 0.05 3,461,658,929 23,153,865 12.70 2012-02-02
1862 2012-02-01 1,829,294 -500 0.05 3,461,658,929 22,683,246 12.40 2012-01-30
1863 2012-01-31 1,829,794 500 0.05 3,461,658,929 23,055,404 12.60 2012-01-27
1864 2012-01-30 1,829,294 -6,000 0.05 3,461,338,140 22,829,589 12.48 2012-01-26
1865 2012-01-20 1,835,294 -12,000 0.05 3,461,338,140 21,289,410 11.60 2012-01-18
1866 2012-01-19 1,847,294 -10,000 0.05 3,461,338,140 21,502,502 11.64 2012-01-17
1867 2012-01-18 1,857,294 -10,000 0.05 3,461,338,140 21,470,319 11.56 2012-01-16
1868 2012-01-16 1,867,294 -1,000 0.05 3,461,338,140 20,988,385 11.24 2012-01-12
1869 2012-01-13 1,868,294 -10,000 0.05 3,461,338,140 21,560,113 11.54 2012-01-11
1870 2012-01-09 1,878,294 -10,000 0.05 3,461,338,140 21,412,552 11.40 2012-01-05
1871 2012-01-06 1,888,294 -25,000 0.05 3,461,338,140 21,941,976 11.62 2012-01-04
1872 2011-12-30 1,913,294 -10,000 0.06 3,461,338,140 22,232,476 11.62 2011-12-28
1873 2011-12-29 1,923,294 6,239 0.06 3,461,338,140 22,387,142 11.64 2011-12-23
1874 2011-12-22 1,917,055 -10,000 0.06 3,388,932,598 21,087,605 11.00 2011-12-20
1875 2011-12-21 1,927,055 -2,000 0.06 3,388,932,598 21,043,441 10.92 2011-12-19
1876 2011-12-16 1,929,055 2,000 0.06 3,388,914,598 20,370,821 10.56 2011-12-14
1877 2011-12-06 1,927,055 10,000 0.06 3,388,914,598 21,004,900 10.90 2011-12-02
1878 2011-11-23 1,917,055 2,000 0.06 3,388,900,598 21,777,745 11.36 2011-11-21
1879 2011-11-17 1,915,055 5,000 0.06 3,388,900,598 22,674,251 11.84 2011-11-15
1880 2011-11-14 1,910,055 5,000 0.06 3,388,450,547 21,430,817 11.22 2011-11-10
1881 2011-10-19 1,905,055 2,000 0.06 3,387,844,755 21,946,234 11.52 2011-10-17
1882 2011-10-17 1,903,055 1,000 0.06 3,387,844,755 20,895,544 10.98 2011-10-13
1883 2011-10-12 1,902,055 30,000 0.06 3,387,844,755 20,085,701 10.56 2011-10-10
1884 2011-10-11 1,872,055 -6,000 0.06 3,387,844,755 19,469,372 10.40 2011-10-07
1885 2011-10-07 1,878,055 2,000 0.06 3,387,844,755 17,503,473 9.320 2011-10-04
1886 2011-10-06 1,876,055 6,000 0.06 3,387,844,755 18,291,536 9.750 2011-10-03
1887 2011-10-04 1,870,055 -5,000 0.06 3,387,844,755 19,411,171 10.38 2011-09-30
1888 2011-09-28 1,875,055 -22,000 0.06 3,387,844,755 19,688,078 10.50 2011-09-26
1889 2011-09-26 1,897,055 -36,000 0.06 3,387,844,755 20,146,724 10.62 2011-09-22
1890 2011-09-22 1,933,055 -43,000 0.06 3,387,844,755 21,031,638 10.88 2011-09-20
1891 2011-09-21 1,976,055 -37,000 0.06 3,387,844,755 21,301,873 10.78 2011-09-19
1892 2011-09-20 2,013,055 -14,000 0.06 3,387,844,755 22,063,083 10.96 2011-09-16
1893 2011-09-19 2,027,055 -10,000 0.06 3,387,844,755 22,094,900 10.90 2011-09-15
1894 2011-09-16 2,037,055 -40,000 0.06 3,387,844,755 22,163,158 10.88 2011-09-14
1895 2011-09-15 2,077,055 -3,000 0.06 3,387,844,755 22,432,194 10.80 2011-09-12
1896 2011-09-14 2,080,055 -7,000 0.06 3,387,844,755 22,880,605 11.00 2011-09-09
1897 2011-09-09 2,087,055 -10,000 0.06 3,387,844,755 23,166,311 11.10 2011-09-07
1898 2011-09-05 2,097,055 -50,000 0.06 3,387,844,755 23,403,134 11.16 2011-09-01
1899 2011-09-01 2,147,055 -75,000 0.06 3,387,844,755 23,660,546 11.02 2011-08-30
1900 2011-08-31 2,222,055 -69,000 0.07 3,387,844,755 24,087,076 10.84 2011-08-29
1901 2011-08-24 2,291,055 -3,000 0.07 3,387,844,755 23,964,435 10.46 2011-08-22
1902 2011-08-23 2,294,055 5,000 0.07 3,387,844,755 24,867,556 10.84 2011-08-19
1903 2011-08-22 2,289,055 -12,000 0.07 3,387,844,755 26,324,133 11.50 2011-08-18
1904 2011-08-19 2,301,055 -1,000 0.07 3,387,844,755 25,955,900 11.28 2011-08-17
1905 2011-08-16 2,302,055 -16,000 0.07 3,387,844,755 25,736,975 11.18 2011-08-12
1906 2011-08-12 2,318,055 -5,000 0.07 3,387,844,755 23,458,717 10.12 2011-08-10
1907 2011-08-11 2,323,055 25,000 0.07 3,387,844,755 22,278,097 9.590 2011-08-09
1908 2011-08-10 2,298,055 4,000 0.07 3,387,844,755 23,348,239 10.16 2011-08-08
1909 2011-08-09 2,294,055 28,000 0.07 3,387,844,755 23,124,074 10.08 2011-08-05
1910 2011-08-08 2,266,055 12,000 0.07 3,387,844,755 25,017,247 11.04 2011-08-04
1911 2011-08-05 2,254,055 -1,000 0.07 3,387,844,755 25,065,092 11.12 2011-08-03
1912 2011-08-04 2,255,055 -5,000 0.07 3,387,844,755 24,805,605 11.00 2011-08-02
1913 2011-08-03 2,260,055 38,000 0.07 3,387,844,755 24,137,387 10.68 2011-08-01
1914 2011-08-01 2,222,055 3,000 0.07 3,387,844,755 24,887,016 11.20 2011-07-28
1915 2011-07-28 2,219,055 3,000 0.07 3,387,610,755 24,720,273 11.14 2011-07-26
1916 2011-07-27 2,216,055 11,000 0.07 3,387,610,755 24,199,321 10.92 2011-07-25
1917 2011-07-25 2,205,055 -16,000 0.07 3,387,610,755 24,961,223 11.32 2011-07-21
1918 2011-07-22 2,221,055 -15,000 0.07 3,387,610,755 25,186,764 11.34 2011-07-20
1919 2011-07-21 2,236,055 -2,000 0.07 3,387,610,755 24,954,374 11.16 2011-07-19
1920 2011-07-18 2,238,055 13,000 0.07 3,387,610,755 23,633,861 10.56 2011-07-14
1921 2011-07-15 2,225,055 1,000 0.07 3,387,610,755 24,431,104 10.98 2011-07-13
1922 2011-07-14 2,224,055 -11,305 0.07 3,387,610,755 24,375,643 10.96 2011-07-12
1923 2011-07-13 2,235,360 4,000 0.07 3,387,610,755 24,588,960 11.00 2011-07-11
1924 2011-07-12 2,231,360 -2,000 0.07 3,387,610,755 25,214,368 11.30 2011-07-08
1925 2011-07-11 2,233,360 1,000 0.07 3,387,610,755 24,745,629 11.08 2011-07-07
1926 2011-07-08 2,232,360 -2,000 0.07 3,387,610,755 24,377,371 10.92 2011-07-06
1927 2011-07-06 2,234,360 -66,000 0.07 3,387,610,755 24,175,775 10.82 2011-07-04
1928 2011-07-05 2,300,360 10,000 0.07 3,387,610,755 23,969,751 10.42 2011-06-30
1929 2011-06-30 2,290,360 20,000 0.07 3,387,610,755 22,834,889 9.970 2011-06-28
1930 2011-06-29 2,270,360 -2,000 0.07 3,387,610,755 22,976,043 10.12 2011-06-27
1931 2011-06-28 2,272,360 56,000 0.07 3,387,610,755 23,178,072 10.20 2011-06-24
1932 2011-06-27 2,216,360 -16,000 0.07 3,387,610,755 21,764,655 9.820 2011-06-23
1933 2011-06-24 2,232,360 47,000 0.07 3,387,610,755 22,234,306 9.960 2011-06-22
1934 2011-06-23 2,185,360 55,000 0.06 3,387,610,755 22,378,086 10.24 2011-06-21
1935 2011-06-22 2,130,360 30,000 0.06 3,387,610,755 21,857,494 10.26 2011-06-20
1936 2011-06-21 2,100,360 53,000 0.06 3,387,610,755 21,759,730 10.36 2011-06-17
1937 2011-06-20 2,047,360 2,000 0.06 3,387,610,755 21,210,650 10.36 2011-06-16
1938 2011-06-17 2,045,360 10,000 0.06 3,387,610,755 20,576,322 10.06 2011-06-15
1939 2011-06-15 2,035,360 -43,000 0.06 3,387,610,755 20,475,722 10.06 2011-06-13
1940 2011-06-14 2,078,360 -7,000 0.06 3,387,610,755 21,157,705 10.18 2011-06-10
1941 2011-06-13 2,085,360 -64,600 0.06 3,387,610,755 22,021,402 10.56 2011-06-09
1942 2011-06-10 2,149,960 10,000 0.06 3,387,610,755 22,445,582 10.44 2011-06-08
1943 2011-06-09 2,139,960 3,000 0.06 3,387,610,755 23,325,564 10.90 2011-06-07
1944 2011-06-08 2,136,960 -5,589 0.06 3,387,610,755 24,660,518 11.54 2011-06-03
1945 2011-05-31 2,142,549 11,000 0.06 3,387,610,755 23,182,380 10.82 2011-05-27
1946 2011-05-30 2,131,549 4,000 0.06 3,387,610,755 23,660,194 11.10 2011-05-26
1947 2011-05-25 2,127,549 -30,000 0.06 3,387,610,755 24,551,915 11.54 2011-05-23
1948 2011-05-24 2,157,549 -10,000 0.06 3,387,610,755 25,415,927 11.78 2011-05-20
1949 2011-05-20 2,167,549 52,477 0.06 3,387,610,755 24,926,814 11.50 2011-05-18
1950 2011-05-12 2,115,072 -20,000 0.06 3,316,193,885 24,746,342 11.70 2011-05-09
1951 2011-05-11 2,135,072 -70,000 0.06 3,316,193,885 24,638,731 11.54 2011-05-06
1952 2011-05-09 2,205,072 1,000 0.07 3,316,193,885 25,578,835 11.60 2011-05-05
1953 2011-05-03 2,204,072 100,000 0.07 3,316,193,885 25,655,398 11.64 2011-04-28
1954 2011-04-29 2,104,072 -1,000 0.06 3,316,192,387 25,038,457 11.90 2011-04-27
1955 2011-04-28 2,105,072 1,000 0.06 3,316,192,387 25,050,357 11.90 2011-04-26
1956 2011-04-27 2,104,072 -4,000 0.06 3,316,192,387 25,248,864 12.00 2011-04-21
1957 2011-04-26 2,108,072 12,000 0.06 3,316,192,387 24,664,442 11.70 2011-04-20
1958 2011-04-18 2,096,072 17,000 0.06 3,316,192,387 24,775,571 11.82 2011-04-14
1959 2011-04-15 2,079,072 15,000 0.06 3,316,192,387 24,657,794 11.86 2011-04-13
1960 2011-04-13 2,064,072 2,000 0.06 3,316,192,387 24,810,145 12.02 2011-04-11
1961 2011-04-12 2,062,072 15,000 0.06 3,316,192,387 25,074,796 12.16 2011-04-08
1962 2011-04-11 2,047,072 -12,000 0.06 3,316,192,387 25,138,044 12.28 2011-04-07
1963 2011-04-06 2,059,072 -4,000 0.06 3,316,192,387 24,667,683 11.98 2011-04-01
1964 2011-04-04 2,063,072 10,000 0.06 3,316,192,387 24,550,557 11.90 2011-03-31
1965 2011-04-01 2,053,072 5,000 0.06 3,316,192,387 24,144,127 11.76 2011-03-30
1966 2011-03-31 2,048,072 4,000 0.06 3,316,192,387 24,453,980 11.94 2011-03-29
1967 2011-03-30 2,044,072 -2,000 0.06 3,316,192,387 24,528,864 12.00 2011-03-28
1968 2011-03-29 2,046,072 -70,000 0.06 3,316,192,387 24,511,943 11.98 2011-03-25
1969 2011-03-25 2,116,072 10,000 0.06 3,316,192,387 25,477,507 12.04 2011-03-23
1970 2011-03-23 2,106,072 11,000 0.06 3,316,192,387 24,430,435 11.60 2011-03-21
1971 2011-03-22 2,095,072 76,000 0.06 3,316,192,387 24,177,131 11.54 2011-03-18
1972 2011-03-21 2,019,072 -849 0.06 3,316,192,387 24,955,730 12.36 2011-03-17
1973 2011-03-17 2,019,921 45,000 0.06 3,316,192,387 25,329,809 12.54 2011-03-15
1974 2011-03-11 1,974,921 3,000 0.06 3,316,117,387 25,002,500 12.66 2011-03-09
1975 2011-03-09 1,971,921 6,000 0.06 3,316,117,387 24,491,259 12.42 2011-03-07
1976 2011-03-08 1,965,921 484,000 0.06 3,316,117,387 24,534,694 12.48 2011-03-04
1977 2011-03-04 1,481,921 -2,000 0.04 3,316,051,730 18,405,459 12.42 2011-03-02
1978 2011-03-02 1,483,921 51,000 0.04 3,315,567,730 17,985,123 12.12 2011-02-28
1979 2011-03-01 1,432,921 98,202 0.04 3,315,567,730 17,481,636 12.20 2011-02-25
1980 2011-02-28 1,334,719 -10,000 0.04 3,315,567,730 16,523,821 12.38 2011-02-24
1981 2011-02-24 1,344,719 -9,000 0.04 3,315,491,528 17,051,037 12.68 2011-02-22
1982 2011-02-22 1,353,719 10,000 0.04 3,315,491,528 17,138,083 12.66 2011-02-18
1983 2011-02-21 1,343,719 3,000 0.04 3,315,491,528 17,038,357 12.68 2011-02-17
1984 2011-02-18 1,340,719 -4,000 0.04 3,315,491,528 17,000,317 12.68 2011-02-16
1985 2011-02-17 1,344,719 7,000 0.04 3,315,491,528 16,701,410 12.42 2011-02-15
1986 2011-02-16 1,337,719 5,000 0.04 3,315,491,528 16,935,523 12.66 2011-02-14
1987 2011-02-15 1,332,719 1,000 0.04 3,315,491,528 16,818,914 12.62 2011-02-11
1988 2011-02-14 1,331,719 38,799 0.04 3,315,491,528 16,832,928 12.64 2011-02-10
1989 2011-02-09 1,292,920 -12,000 0.04 3,315,453,729 17,687,146 13.68 2011-02-07
1990 2011-02-08 1,304,920 -6,000 0.04 3,315,453,729 17,042,255 13.06 2011-02-01
1991 2011-02-07 1,310,920 -15,284 0.04 3,315,453,729 17,304,144 13.20 2011-01-31
1992 2011-01-27 1,326,204 28,234 0.04 3,315,438,729 16,763,219 12.64 2011-01-25
1993 2011-01-26 1,297,970 1,000 0.04 3,315,201,942 16,328,463 12.58 2011-01-24
1994 2011-01-25 1,296,970 1,000 0.04 3,315,201,942 16,756,852 12.92 2011-01-21
1995 2011-01-24 1,295,970 -23,000 0.04 3,315,201,942 17,573,353 13.56 2011-01-20
1996 2011-01-21 1,318,970 -20,500 0.04 3,315,201,942 17,542,301 13.30 2011-01-19
1997 2011-01-19 1,339,470 2,000 0.04 3,315,046,942 16,689,796 12.46 2011-01-17
1998 2011-01-18 1,337,470 -11,000 0.04 3,315,046,942 16,664,876 12.46 2011-01-14
1999 2011-01-17 1,348,470 -13,799 0.04 3,315,046,942 16,855,875 12.50 2011-01-13
2000 2011-01-13 1,362,269 -10,000 0.04 3,315,031,942 16,755,909 12.30 2011-01-11
2001 2011-01-10 1,372,269 -8,000 0.04 3,315,025,942 17,016,136 12.40 2011-01-06
2002 2011-01-06 1,380,269 -8,000 0.04 3,315,025,942 16,784,071 12.16 2011-01-04
2003 2011-01-05 1,388,269 -5,000 0.04 3,315,025,942 16,742,524 12.06 2011-01-03
2004 2011-01-04 1,393,269 14,000 0.04 3,315,025,942 16,635,632 11.94 2010-12-30
2005 2010-12-30 1,379,269 -2,000 0.04 3,315,025,942 16,551,228 12.00 2010-12-28
2006 2010-12-29 1,381,269 450,475 0.04 3,315,025,942 16,630,479 12.04 2010-12-23
2007 2010-12-28 930,794 6,000 0.04 2,182,284,477 11,169,528 12.00 2010-12-22
2008 2010-12-22 924,794 6,000 0.04 2,182,284,477 11,337,974 12.26 2010-12-20
2009 2010-12-20 918,794 -4,000 0.04 2,182,284,477 11,576,804 12.60 2010-12-16
2010 2010-12-17 922,794 -1,000 0.04 2,182,284,477 11,627,204 12.60 2010-12-15
2011 2010-12-16 923,794 -5,000 0.04 2,182,284,477 11,565,901 12.52 2010-12-14
2012 2010-12-15 928,794 10,000 0.04 2,182,284,477 11,517,046 12.40 2010-12-13
2013 2010-12-14 918,794 -5,000 0.04 2,182,284,477 11,466,549 12.48 2010-12-10
2014 2010-12-10 923,794 10,000 0.04 2,182,284,477 11,676,756 12.64 2010-12-08
2015 2010-12-09 913,794 -2,000 0.04 2,182,284,477 11,404,149 12.48 2010-12-07
2016 2010-12-07 915,794 5,000 0.04 2,182,284,477 11,429,109 12.48 2010-12-03
2017 2010-12-06 910,794 -75,000 0.04 2,182,284,477 11,585,300 12.72 2010-12-02
2018 2010-12-03 985,794 1,000 0.05 2,182,284,477 12,282,993 12.46 2010-12-01
2019 2010-12-02 984,794 -9,000 0.05 2,182,284,477 12,270,533 12.46 2010-11-30
2020 2010-12-01 993,794 -1,000 0.05 2,182,284,477 11,746,645 11.82 2010-11-29
2021 2010-11-30 994,794 45,000 0.05 2,182,284,477 11,499,819 11.56 2010-11-26
2022 2010-11-29 949,794 6,000 0.04 2,182,284,477 11,245,561 11.84 2010-11-25
2023 2010-11-26 943,794 5,000 0.04 2,182,284,477 11,155,645 11.82 2010-11-24
2024 2010-11-25 938,794 -1,000 0.04 2,182,284,477 11,096,545 11.82 2010-11-23
2025 2010-11-24 939,794 -2,000 0.04 2,182,284,477 11,578,262 12.32 2010-11-22
2026 2010-11-23 941,794 6,000 0.04 2,182,284,477 11,414,543 12.12 2010-11-19
2027 2010-11-22 935,794 30,000 0.04 2,181,973,869 11,528,982 12.32 2010-11-18
2028 2010-11-19 905,794 6,000 0.04 2,181,973,869 10,724,601 11.84 2010-11-17
2029 2010-11-18 899,794 5,000 0.04 2,181,973,869 11,193,437 12.44 2010-11-16
2030 2010-11-17 894,794 6,000 0.04 2,181,973,869 11,370,147 12.71 2010-11-15
2031 2010-11-16 888,794 -429,397 0.04 2,181,973,869 11,222,802 12.63 2010-11-12
2032 2010-11-15 1,318,191 55,500 0.04 3,272,960,804 16,714,662 12.68 2010-11-11
2033 2010-11-12 1,262,691 15,000 0.04 3,272,960,804 15,943,999 12.63 2010-11-10
2034 2010-11-11 1,247,691 1,500 0.04 3,272,960,804 15,820,722 12.68 2010-11-09
2035 2010-11-10 1,246,191 -1,357,567 0.04 3,272,923,359 15,718,207 12.61 2010-11-08
2036 2010-11-09 2,603,758 7,500 0.08 3,272,870,859 32,945,350 12.65 2010-11-05
2037 2010-11-08 2,596,258 1,500 0.08 3,272,698,359 32,886,800 12.67 2010-11-04
2038 2010-11-05 2,594,758 1,345,567 0.08 3,272,698,359 32,867,800 12.67 2010-11-03
2039 2010-11-04 1,249,191 -7,500 0.04 3,272,684,859 15,573,664 12.47 2010-11-02
2040 2010-11-03 1,256,691 -9,000 0.04 3,272,684,859 15,381,898 12.24 2010-11-01
2041 2010-11-02 1,265,691 18,000 0.04 3,271,243,292 15,424,976 12.19 2010-10-29
2042 2010-11-01 1,247,691 27,000 0.04 3,271,243,292 15,387,773 12.33 2010-10-28
2043 2010-10-29 1,220,691 -1,797 0.04 3,271,200,222 15,152,437 12.41 2010-10-27
2044 2010-10-28 1,222,488 4,500 0.04 3,271,005,519 15,028,045 12.29 2010-10-26
2045 2010-10-27 1,217,988 10,500 0.04 3,271,005,519 15,184,656 12.47 2010-10-25
2046 2010-10-26 1,207,488 38,100 0.04 3,270,974,316 15,166,049 12.56 2010-10-22
2047 2010-10-22 1,169,388 7,500 0.04 3,270,791,316 14,188,185 12.13 2010-10-20
2048 2010-10-21 1,161,888 4,500 0.04 3,270,466,716 14,267,985 12.28 2010-10-19
2049 2010-10-20 1,157,388 1,500 0.04 3,270,460,716 14,351,611 12.40 2010-10-18
2050 2010-10-19 1,155,888 -15,000 0.04 3,270,423,216 14,440,509 12.49 2010-10-15
2051 2010-10-15 1,170,888 -33,000 0.04 3,270,382,716 14,691,132 12.55 2010-10-13
2052 2010-10-14 1,203,888 -46,500 0.04 3,270,148,716 15,153,338 12.59 2010-10-12
2053 2010-10-13 1,250,388 24,000 0.04 3,269,806,716 15,354,765 12.28 2010-10-11
2054 2010-10-12 1,226,388 341,412 0.04 3,268,391,825 14,896,935 12.15 2010-10-08
2055 2010-10-11 884,976 214,604 0.03 3,268,391,825 10,820,602 12.23 2010-10-07
2056 2010-10-08 670,372 27,000 0.02 3,268,391,825 8,285,798 12.36 2010-10-06
2057 2010-10-07 643,372 7,500 0.02 3,268,391,825 7,171,668 11.15 2010-10-05
2058 2010-10-04 635,872 -1,500 0.02 3,268,391,825 6,613,069 10.40 2010-09-29
2059 2010-09-30 637,372 -15,000 0.02 3,268,391,825 6,552,184 10.28 2010-09-28
2060 2010-09-27 652,372 -15,000 0.02 3,268,391,825 6,558,296 10.05 2010-09-22
2061 2010-09-22 667,372 -9,000 0.02 3,268,391,825 6,673,720 10.00 2010-09-20
2062 2010-09-17 676,372 9,000 0.02 3,268,391,825 6,736,665 9.960 2010-09-15
2063 2010-09-16 667,372 -4,500 0.02 3,268,391,825 6,638,349 9.947 2010-09-14
2064 2010-09-09 671,872 -19,500 0.02 3,268,391,825 6,619,955 9.853 2010-09-07
2065 2010-09-08 691,372 -7,500 0.02 3,268,391,825 6,867,398 9.933 2010-09-06
2066 2010-08-31 698,872 -3,000 0.02 3,268,391,825 6,662,347 9.533 2010-08-27
2067 2010-08-24 701,872 -1,500 0.02 3,268,391,825 6,850,271 9.760 2010-08-20
2068 2010-08-23 703,372 -15,000 0.02 3,268,391,825 6,893,046 9.800 2010-08-19
2069 2010-08-18 718,372 -15,000 0.02 3,268,391,825 6,838,901 9.520 2010-08-16
2070 2010-08-17 733,372 1,500 0.02 3,268,391,825 6,961,900 9.493 2010-08-13
2071 2010-08-10 731,872 -1,500 0.02 3,268,391,825 7,298,959 9.973 2010-08-06
2072 2010-08-02 733,372 -4,500 0.02 3,268,391,825 7,225,914 9.853 2010-07-29
2073 2010-07-30 737,872 -7,500 0.02 3,268,391,825 7,260,660 9.840 2010-07-28
2074 2010-07-29 745,372 -15,000 0.02 3,268,391,825 7,195,076 9.653 2010-07-27
2075 2010-07-27 760,372 -15,000 0.02 3,268,391,825 7,339,871 9.653 2010-07-23
2076 2010-07-20 775,372 -9,000 0.02 3,268,391,825 7,433,491 9.587 2010-07-16
2077 2010-07-13 784,372 -7,518 0.02 3,268,391,825 7,571,543 9.653 2010-07-09
2078 2010-07-09 791,890 -6,000 0.02 3,268,391,825 7,485,736 9.453 2010-07-07
2079 2010-07-06 797,890 -15,000 0.02 3,268,391,825 7,457,878 9.347 2010-07-02
2080 2010-06-23 812,890 -1,500 0.02 3,268,391,825 7,955,754 9.787 2010-06-21
2081 2010-06-21 814,390 -9,000 0.02 3,268,391,825 7,861,307 9.653 2010-06-17
2082 2010-06-15 823,390 -3,000 0.03 3,268,391,825 7,575,188 9.200 2010-06-11
2083 2010-06-14 826,390 -3,000 0.03 3,268,391,825 7,327,600 8.867 2010-06-10
2084 2010-06-10 829,390 -822 0.03 3,268,391,825 7,132,754 8.600 2010-06-08
2085 2010-06-09 830,212 6,000 0.03 3,268,391,825 7,050,991 8.493 2010-06-07
2086 2010-06-07 824,212 11,475 0.03 3,268,391,825 7,253,066 8.800 2010-06-03
2087 2010-06-04 812,737 -15,000 0.03 3,166,719,348 7,087,067 8.720 2010-06-02
2088 2010-06-01 827,737 -6,000 0.03 3,166,719,348 7,493,503 9.053 2010-05-28
2089 2010-05-28 833,737 -30,000 0.03 3,166,719,348 7,203,488 8.640 2010-05-26
2090 2010-05-26 863,737 -58,500 0.03 3,166,719,348 7,404,817 8.573 2010-05-24
2091 2010-05-24 922,237 1,500 0.03 3,166,719,348 8,115,686 8.800 2010-05-19
2092 2010-05-17 920,737 -19,412 0.03 3,166,719,348 8,630,068 9.373 2010-05-13
2093 2010-05-14 940,149 -1,500 0.03 3,166,719,348 8,511,169 9.053 2010-05-12
2094 2010-05-12 941,649 -3,000 0.03 3,166,719,348 8,098,181 8.600 2010-05-10
2095 2010-05-11 944,649 3,000 0.03 3,166,719,348 8,225,059 8.707 2010-05-07
2096 2010-05-10 941,649 3,000 0.03 3,166,719,348 8,248,845 8.760 2010-05-06
2097 2010-05-07 938,649 -10,500 0.03 3,166,719,348 8,410,295 8.960 2010-05-05
2098 2010-05-05 949,149 -1,500 0.03 3,166,719,348 8,744,510 9.213 2010-05-03
2099 2010-05-04 950,649 -15,000 0.03 3,166,719,348 8,682,277 9.133 2010-04-30
2100 2010-04-22 965,649 -18,000 0.03 3,166,719,348 9,231,604 9.560 2010-04-20
2101 2010-04-21 983,649 -70,500 0.03 3,166,719,348 9,377,126 9.533 2010-04-19
2102 2010-04-20 1,054,149 -9,000 0.03 3,166,719,348 10,133,534 9.613 2010-04-16
2103 2010-04-19 1,063,149 -1,110 0.03 3,166,719,348 10,092,473 9.493 2010-04-15
2104 2010-04-15 1,064,259 7,500 0.03 3,166,719,348 10,046,605 9.440 2010-04-13
2105 2010-04-14 1,056,759 -84,000 0.03 3,166,719,348 9,975,805 9.440 2010-04-12
2106 2010-04-13 1,140,759 -1,500 0.04 3,166,719,348 10,890,826 9.547 2010-04-09
2107 2010-04-12 1,142,259 19,500 0.04 3,166,719,348 10,996,527 9.627 2010-04-08
2108 2010-04-09 1,122,759 1,500 0.04 3,166,719,348 10,958,128 9.760 2010-04-07
2109 2010-04-07 1,121,259 24,000 0.04 3,166,719,348 11,585,969 10.33 2010-03-31
2110 2010-04-01 1,097,259 193,500 0.03 3,166,719,348 11,294,087 10.29 2010-03-30
2111 2010-03-31 903,759 9,000 0.03 3,166,719,348 9,362,943 10.36 2010-03-29
2112 2010-03-30 894,759 -4,500 0.03 3,166,719,348 9,162,332 10.24 2010-03-26
2113 2010-03-29 899,259 -9,000 0.03 3,166,719,348 9,088,811 10.11 2010-03-25
2114 2010-03-26 908,259 4,500 0.03 3,166,719,348 9,107,113 10.03 2010-03-24
2115 2010-03-25 903,759 15,000 0.03 3,166,719,348 9,109,891 10.08 2010-03-23
2116 2010-03-24 888,759 19,500 0.03 3,166,719,348 8,899,144 10.01 2010-03-22
2117 2010-03-23 869,259 -24,000 0.03 3,166,719,348 8,959,453 10.31 2010-03-19
2118 2010-03-22 893,259 6,000 0.03 3,166,719,348 8,729,820 9.773 2010-03-18
2119 2010-03-19 887,259 -1,500 0.03 3,166,719,348 8,719,094 9.827 2010-03-17
2120 2010-03-18 888,759 3,000 0.03 3,166,719,348 8,496,536 9.560 2010-03-16
2121 2010-03-17 885,759 142,500 0.03 3,166,719,348 8,456,341 9.547 2010-03-15
2122 2010-03-16 743,259 10,500 0.02 3,166,719,348 6,966,567 9.373 2010-03-12
2123 2010-03-15 732,759 1,500 0.02 3,166,719,348 6,917,245 9.440 2010-03-11
2124 2010-03-12 731,259 21,000 0.02 3,166,719,348 6,922,829 9.467 2010-03-10
2125 2010-03-11 710,259 6,000 0.02 3,166,719,348 6,790,076 9.560 2010-03-09
2126 2010-03-10 704,259 -4,500 0.02 3,166,719,348 6,629,190 9.413 2010-03-08
2127 2010-03-09 708,759 3,000 0.02 3,166,719,348 6,435,532 9.080 2010-03-05
2128 2010-03-08 705,759 -18,000 0.02 3,166,719,348 6,408,292 9.080 2010-03-04
2129 2010-03-05 723,759 18,000 0.02 3,166,719,348 6,581,141 9.093 2010-03-03
2130 2010-03-02 705,759 4,500 0.02 3,166,719,348 6,201,504 8.787 2010-02-26
2131 2010-02-26 701,259 6,000 0.02 3,166,719,348 6,236,296 8.893 2010-02-24
2132 2010-02-25 695,259 7,500 0.02 3,166,719,348 6,201,710 8.920 2010-02-23
2133 2010-02-23 687,759 54,000 0.02 3,166,719,348 6,079,790 8.840 2010-02-19
2134 2010-02-12 633,759 -3,000 0.02 3,166,719,348 5,483,917 8.653 2010-02-10
2135 2010-02-11 636,759 -45,000 0.02 3,166,719,348 5,450,657 8.560 2010-02-09
2136 2010-02-10 681,759 -31,500 0.02 3,166,719,348 5,899,261 8.653 2010-02-08
2137 2010-02-09 713,259 9,000 0.02 3,166,719,348 6,162,558 8.640 2010-02-05
2138 2010-02-08 704,259 15,000 0.02 3,166,719,348 6,169,309 8.760 2010-02-04
2139 2010-02-05 689,259 12,000 0.02 3,166,719,348 6,286,042 9.120 2010-02-03
2140 2010-02-04 677,259 7,500 0.02 3,166,719,348 5,824,427 8.600 2010-02-02
2141 2010-02-03 669,759 7,500 0.02 3,166,719,348 5,670,849 8.467 2010-02-01
2142 2010-02-02 662,259 12,000 0.02 3,166,719,348 5,607,347 8.467 2010-01-29
2143 2010-02-01 650,259 45,000 0.02 3,166,719,348 5,626,691 8.653 2010-01-28
2144 2010-01-29 605,259 15,000 0.02 3,166,719,348 5,285,727 8.733 2010-01-27
2145 2010-01-28 590,259 45,000 0.02 3,166,719,348 5,296,394 8.973 2010-01-26
2146 2010-01-26 545,259 -1,500 0.02 3,166,719,348 5,001,661 9.173 2010-01-22
2147 2010-01-22 546,759 1,851 0.02 3,166,719,348 5,132,427 9.387 2010-01-20
2148 2010-01-19 544,908 -4,500 0.02 3,106,961,790 5,136,848 9.427 2010-01-15
2149 2010-01-18 549,408 6,000 0.02 3,106,961,790 5,157,293 9.387 2010-01-14
2150 2010-01-15 543,408 -4,500 0.02 3,106,961,790 5,122,707 9.427 2010-01-13
2151 2010-01-13 547,908 -1,500 0.02 3,106,961,790 5,157,458 9.413 2010-01-11
2152 2010-01-11 549,408 -33,000 0.02 3,106,961,790 5,127,625 9.333 2010-01-07
2153 2010-01-08 582,408 4,500 0.02 3,106,961,790 5,420,471 9.307 2010-01-06
2154 2009-12-28 577,908 1,500 0.02 3,106,961,790 5,555,430 9.613 2009-12-22
2155 2009-12-22 576,408 -22,500 0.02 3,106,961,790 5,456,855 9.467 2009-12-18
2156 2009-12-21 598,908 -7,500 0.02 3,106,961,790 5,693,818 9.507 2009-12-17
2157 2009-12-16 606,408 -4,500 0.02 3,106,961,790 5,845,773 9.640 2009-12-14
2158 2009-12-11 610,908 7,500 0.02 3,106,961,790 5,783,466 9.467 2009-12-09
2159 2009-12-07 603,408 -15,000 0.02 3,106,961,790 6,034,080 10.00 2009-12-03
2160 2009-12-03 618,408 -7,500 0.02 3,106,961,790 6,176,041 9.987 2009-12-01
2161 2009-12-02 625,908 4,500 0.02 3,106,961,790 6,317,289 10.09 2009-11-30
2162 2009-12-01 621,408 -7,500 0.02 3,106,961,790 6,164,367 9.920 2009-11-27
2163 2009-11-30 628,908 13,500 0.02 3,106,961,790 6,372,725 10.13 2009-11-26
2164 2009-11-27 615,408 19,500 0.02 3,106,961,790 6,277,162 10.20 2009-11-25
2165 2009-11-25 595,908 3,000 0.02 3,106,961,790 6,006,753 10.08 2009-11-23
2166 2009-11-19 592,908 31,500 0.02 3,106,961,790 6,134,819 10.35 2009-11-17
2167 2009-11-17 561,408 22,500 0.02 3,106,961,790 5,763,976 10.27 2009-11-13
2168 2009-11-12 538,908 -4,500 0.02 3,106,961,790 5,389,080 10.00 2009-11-10
2169 2009-11-10 543,408 45,000 0.02 3,106,961,790 5,332,463 9.813 2009-11-06
2170 2009-11-09 498,408 1,878 0.02 3,106,961,790 4,890,878 9.813 2009-11-05
2171 2009-11-04 496,530 -15,000 0.02 3,106,961,790 4,978,706 10.03 2009-11-02
2172 2009-11-03 511,530 15,000 0.02 3,106,961,790 5,101,489 9.973 2009-10-30
2173 2009-11-02 496,530 -12,000 0.02 3,106,961,790 4,865,994 9.800 2009-10-29
2174 2009-10-29 508,530 12,000 0.02 3,106,961,790 5,078,689 9.987 2009-10-27
2175 2009-10-27 496,530 -45,000 0.02 3,106,961,790 4,965,300 10.00 2009-10-22
2176 2009-10-22 541,530 37,500 0.02 3,106,961,790 5,357,356 9.893 2009-10-20
2177 2009-10-21 504,030 -6,000 0.02 3,106,961,790 4,999,978 9.920 2009-10-19
2178 2009-10-20 510,030 3,000 0.02 3,106,961,790 5,073,268 9.947 2009-10-16
2179 2009-10-19 507,030 81,000 0.02 3,106,961,790 4,968,894 9.800 2009-10-15
2180 2009-10-16 426,030 7,500 0.01 3,106,961,790 4,260,300 10.00 2009-10-14
2181 2009-10-15 418,530 1,500 0.01 3,106,961,790 4,179,859 9.987 2009-10-13
2182 2009-10-14 417,030 22,500 0.01 3,106,961,790 4,231,603 10.15 2009-10-12
2183 2009-10-12 394,530 -15,000 0.01 3,106,961,790 4,176,889 10.59 2009-10-08
2184 2009-10-08 409,530 15,000 0.01 3,106,961,790 4,089,976 9.987 2009-10-06
2185 2009-09-30 394,530 1,500 0.01 3,106,961,790 3,913,738 9.920 2009-09-28
2186 2009-09-23 393,030 -13,500 0.01 3,106,961,790 3,872,525 9.853 2009-09-21
2187 2009-09-22 406,530 16,500 0.01 3,106,961,790 4,011,232 9.867 2009-09-18
2188 2009-09-17 390,030 4,500 0.01 3,106,961,790 3,853,496 9.880 2009-09-15
2189 2009-08-31 385,530 -3,000 0.01 3,106,961,790 3,978,670 10.32 2009-08-27
2190 2009-08-21 388,530 -1,500 0.01 3,106,961,790 3,900,841 10.04 2009-08-19
2191 2009-08-20 390,030 10,500 0.01 3,106,961,790 3,827,364 9.813 2009-08-18
2192 2009-08-17 379,530 -15,000 0.01 3,106,961,790 4,018,084 10.59 2009-08-13
2193 2009-08-14 394,530 -7,500 0.01 3,106,961,790 4,213,580 10.68 2009-08-12
2194 2009-08-12 402,030 3,000 0.01 3,106,961,790 4,368,860 10.87 2009-08-10
2195 2009-08-07 399,030 -1,500 0.01 3,106,961,790 4,490,285 11.25 2009-08-05
2196 2009-07-29 400,530 19,500 0.01 3,106,961,790 4,021,321 10.04 2009-07-27
2197 2009-07-22 381,030 -3,000 0.01 3,106,961,790 3,657,888 9.600 2009-07-20
2198 2009-07-20 384,030 15,000 0.01 3,106,961,790 3,553,430 9.253 2009-07-16
2199 2009-07-17 369,030 6,000 0.01 3,106,961,790 3,306,509 8.960 2009-07-15
2200 2009-07-16 363,030 90,000 0.01 3,106,961,790 3,233,508 8.907 2009-07-14
2201 2009-07-09 273,030 4,500 0.01 3,106,961,790 2,566,482 9.400 2009-07-07
2202 2009-07-08 268,530 1,500 0.01 3,106,961,790 2,542,174 9.467 2009-07-06
2203 2009-07-02 267,030 -1,500 0.01 3,106,961,790 2,880,453 10.79 2009-06-29
2204 2009-06-29 268,530 -3,000 0.01 3,106,961,790 2,696,041 10.04 2009-06-25
2205 2009-06-26 271,530 3,000 0.01 3,106,961,790 2,610,218 9.613 2009-06-24
2206 2009-06-23 268,530 -6,000 0.01 3,106,961,790 2,649,586 9.867 2009-06-19
2207 2009-06-22 274,530 6,000 0.01 3,106,961,790 2,653,882 9.667 2009-06-18
2208 2009-06-15 268,530 1,500 0.01 3,106,961,790 3,014,786 11.23 2009-06-11
2209 2009-06-12 267,030 -8,526 0.01 3,106,961,790 3,054,823 11.44 2009-06-10
2210 2009-05-20 275,556 -6,000 0.01 3,083,260,031 2,626,875 9.533 2009-05-18
2211 2009-05-19 281,556 -15,000 0.01 3,083,260,031 2,601,577 9.240 2009-05-15
2212 2009-05-15 296,556 25,500 0.01 3,083,260,031 2,728,315 9.200 2009-05-13
2213 2009-05-13 271,056 12,000 0.01 3,083,260,031 2,598,614 9.587 2009-05-11
2214 2009-05-12 259,056 -1,177 0.01 3,083,260,031 2,676,826 10.33 2009-05-08
2215 2009-05-11 260,233 1,177 0.01 3,083,260,031 2,675,195 10.28 2009-05-07
2216 2009-05-06 259,056 -1,500 0.01 3,083,260,031 2,593,928 10.01 2009-05-04
2217 2009-05-05 260,556 -7,500 0.01 3,083,260,031 2,706,395 10.39 2009-04-30
2218 2009-04-28 268,056 -1,500 0.01 3,083,260,031 2,380,337 8.880 2009-04-24
2219 2009-04-08 269,556 -3,000 0.01 3,083,260,031 2,066,686 7.667 2009-04-06
2220 2009-04-07 272,556 -4,500 0.01 3,083,260,031 2,031,360 7.453 2009-04-03
2221 2009-04-06 277,056 -3,000 0.01 3,083,260,031 2,020,569 7.293 2009-04-02
2222 2009-04-03 280,056 -3,000 0.01 3,083,260,031 1,967,954 7.027 2009-04-01
2223 2009-04-02 283,056 7,500 0.01 3,083,260,031 1,970,070 6.960 2009-03-31
2224 2009-04-01 275,556 -1,500 0.01 3,083,260,031 1,969,399 7.147 2009-03-30
2225 2009-03-31 277,056 -132,000 0.01 3,083,260,031 1,902,544 6.867 2009-03-27
2226 2009-03-30 409,056 4,500 0.01 3,083,260,031 2,724,313 6.660 2009-03-26
2227 2009-03-26 404,556 130,500 0.01 3,083,260,031 2,756,240 6.813 2009-03-24
2228 2009-03-24 274,056 4,500 0.01 3,083,260,031 1,808,770 6.600 2009-03-20
2229 2009-03-23 269,556 -1,500 0.01 3,083,260,031 1,854,545 6.880 2009-03-19
2230 2009-03-20 271,056 3,000 0.01 3,083,260,031 1,854,023 6.840 2009-03-18
2231 2009-03-18 268,056 -6,000 0.01 3,083,260,031 1,801,336 6.720 2009-03-16
2232 2009-03-17 274,056 6,000 0.01 3,083,260,031 1,830,694 6.680 2009-03-13
2233 2009-03-13 268,056 -6,000 0.01 3,083,260,031 1,760,324 6.567 2009-03-11
2234 2009-03-10 274,056 -9,000 0.01 3,083,260,031 1,759,440 6.420 2009-03-06
2235 2009-03-09 283,056 9,000 0.01 3,083,260,031 1,830,523 6.467 2009-03-05
2236 2009-03-04 274,056 6,000 0.01 3,083,260,031 1,732,034 6.320 2009-03-02
2237 2009-02-27 268,056 -13,500 0.01 3,083,260,031 1,840,741 6.867 2009-02-25
2238 2009-02-06 281,556 -13,500 0.01 3,083,260,031 1,856,299 6.593 2009-02-04
2239 2009-02-02 295,056 4,500 0.01 3,083,260,031 1,868,590 6.333 2009-01-29
2240 2009-01-23 290,556 9,000 0.01 3,083,260,031 1,747,113 6.013 2009-01-21
2241 2009-01-21 281,556 1,724 0.01 3,083,260,031 1,880,794 6.680 2009-01-19
2242 2009-01-13 279,832 6,000 0.01 3,083,260,031 1,824,505 6.520 2009-01-09
2243 2009-01-08 273,832 3,000 0.01 3,083,260,031 2,004,450 7.320 2009-01-06
2244 2008-12-29 270,832 -6,000 0.01 3,079,753,406 1,791,012 6.613 2008-12-22
2245 2008-12-17 276,832 -1,500 0.01 3,079,753,406 1,710,822 6.180 2008-12-15
2246 2008-12-15 278,332 3,000 0.01 3,079,753,406 1,809,158 6.500 2008-12-11
2247 2008-12-12 275,332 -9,000 0.01 3,079,753,406 1,683,105 6.113 2008-12-10
2248 2008-12-09 284,332 -15,000 0.01 3,079,753,406 1,592,259 5.600 2008-12-05
2249 2008-12-04 299,332 -30,000 0.01 3,079,753,406 1,700,206 5.680 2008-12-02
2250 2008-12-02 329,332 -6,000 0.01 3,079,753,406 1,953,927 5.933 2008-11-28
2251 2008-11-27 335,332 -15,000 0.01 3,082,877,906 1,855,392 5.533 2008-11-25
2252 2008-11-25 350,332 30,000 0.01 3,082,877,906 1,721,181 4.913 2008-11-21
2253 2008-11-24 320,332 -34,500 0.01 3,082,877,906 1,556,814 4.860 2008-11-20
2254 2008-11-21 354,832 27,000 0.01 3,082,877,906 1,667,710 4.700 2008-11-19
2255 2008-11-20 327,832 10,500 0.01 3,082,877,906 1,595,558 4.867 2008-11-18
2256 2008-11-19 317,332 7,500 0.01 3,082,877,906 1,713,593 5.400 2008-11-17
2257 2008-11-18 309,832 7,500 0.01 3,082,877,906 1,737,228 5.607 2008-11-14
2258 2008-11-17 302,332 -22,500 0.01 3,082,877,906 1,695,176 5.607 2008-11-13
2259 2008-11-14 324,832 3,000 0.01 3,082,877,906 1,775,857 5.467 2008-11-12
2260 2008-11-12 321,832 22,500 0.01 3,082,877,906 1,935,176 6.013 2008-11-10
2261 2008-11-11 299,332 6,000 0.01 3,082,877,906 1,895,670 6.333 2008-11-07
2262 2008-11-10 293,332 -3,000 0.01 3,082,877,906 1,979,111 6.747 2008-11-06
2263 2008-11-06 296,332 -3,000 0.01 3,082,877,906 1,639,605 5.533 2008-11-04
2264 2008-11-04 299,332 -21,000 0.01 3,082,877,906 1,596,338 5.333 2008-10-31
2265 2008-11-03 320,332 15,000 0.01 3,082,877,906 1,674,375 5.227 2008-10-30
2266 2008-10-31 305,332 9,000 0.01 3,082,877,906 1,506,203 4.933 2008-10-29
2267 2008-10-24 296,332 3,000 0.01 3,085,567,406 1,540,926 5.200 2008-10-22
2268 2008-10-15 293,332 22,500 0.01 3,085,567,406 1,834,205 6.253 2008-10-13
2269 2008-10-02 270,832 -9,000 0.01 3,085,567,406 2,693,966 9.947 2008-09-29
2270 2008-09-16 279,832 -7,500 0.01 3,086,359,406 2,943,833 10.52 2008-09-11
2271 2008-08-28 287,332 -3,000 0.01 3,086,821,406 3,252,598 11.32 2008-08-26
2272 2008-08-13 290,332 -1,500 0.01 3,086,821,406 3,278,719 11.29 2008-08-11
2273 2008-08-12 291,832 1,500 0.01 3,086,821,406 3,303,538 11.32 2008-08-08
2274 2008-08-08 290,332 -15,000 0.01 3,086,821,406 3,290,333 11.33 2008-08-05
2275 2008-08-04 305,332 9,000 0.01 3,086,821,406 3,411,474 11.17 2008-07-31
2276 2008-07-28 296,332 6,000 0.01 3,086,440,214 3,417,597 11.53 2008-07-24
2277 2008-07-14 290,332 7,500 0.01 3,086,440,214 3,797,543 13.08 2008-07-10
2278 2008-06-30 282,832 3,000 0.01 3,086,440,214 4,091,731 14.47 2008-06-26
2279 2008-06-18 279,832 -3,384 0.01 3,045,295,113 4,197,480 15.00 2008-06-16
2280 2008-06-16 283,216 7,500 0.01 3,045,295,113 4,182,251 14.77 2008-06-12
2281 2008-06-12 275,716 1,500 0.01 3,045,295,113 4,190,883 15.20 2008-06-10
2282 2008-06-11 274,216 1,500 0.01 3,045,295,113 4,341,662 15.83 2008-06-06
2283 2008-06-06 272,716 1,500 0.01 3,045,295,113 4,508,814 16.53 2008-06-04
2284 2008-06-05 271,216 -4,500 0.01 3,045,295,113 4,583,550 16.90 2008-06-03
2285 2008-06-04 275,716 3,000 0.01 3,045,295,113 4,558,413 16.53 2008-06-02
2286 2008-06-03 272,716 -7,500 0.01 3,045,295,113 4,554,357 16.70 2008-05-30
2287 2008-05-29 280,216 -4,500 0.01 3,045,146,345 4,586,295 16.37 2008-05-27
2288 2008-05-22 284,716 7,500 0.01 3,045,146,345 4,365,550 15.33 2008-05-20
2289 2008-05-15 277,216 -3,000 0.01 3,045,146,345 4,324,570 15.60 2008-05-13
2290 2008-05-14 280,216 -1,500 0.01 3,045,146,345 4,278,058 15.27 2008-05-09
2291 2008-05-13 281,716 3,000 0.01 3,045,146,345 4,291,380 15.23 2008-05-08
2292 2008-05-09 278,716 -15,000 0.01 3,045,146,345 4,245,681 15.23 2008-05-07
2293 2008-04-28 293,716 -4,500 0.01 3,045,054,269 4,317,625 14.70 2008-04-24
2294 2008-04-22 298,216 7,500 0.01 3,045,054,269 4,284,469 14.37 2008-04-18
2295 2008-04-21 290,716 7,500 0.01 3,045,054,269 4,244,454 14.60 2008-04-17
2296 2008-04-16 283,216 1,500 0.01 3,045,054,269 4,106,632 14.50 2008-04-14
2297 2008-04-15 281,716 -7,500 0.01 3,045,054,269 4,206,865 14.93 2008-04-11
2298 2008-04-14 289,216 7,500 0.01 3,045,054,269 4,261,019 14.73 2008-04-10
2299 2008-04-08 281,716 7,500 0.01 3,045,054,269 4,676,486 16.60 2008-04-03
2300 2008-04-02 274,216 -3,000 0.01 3,045,054,269 4,826,202 17.60 2008-03-31
2301 2008-03-27 277,216 -16,500 0.01 3,045,036,269 4,305,996 15.53 2008-03-25
2302 2008-03-25 293,716 -1,500 0.01 3,045,036,269 4,180,460 14.23 2008-03-19
2303 2008-03-20 295,216 4,500 0.01 3,045,036,269 4,172,288 14.13 2008-03-18
2304 2008-03-19 290,716 -10,500 0.01 3,045,036,269 4,351,146 14.97 2008-03-17
2305 2008-03-18 301,216 -1,500 0.01 3,045,036,269 4,598,665 15.27 2008-03-14
2306 2008-03-13 302,716 3,000 0.01 3,045,036,269 4,601,283 15.20 2008-03-11
2307 2008-03-10 299,716 -12,000 0.01 3,045,036,269 4,445,687 14.83 2008-03-06
2308 2008-03-07 311,716 12,000 0.01 3,045,036,269 4,478,424 14.37 2008-03-05
2309 2008-03-06 299,716 -3,398 0.01 3,045,036,269 4,375,854 14.60 2008-03-04
2310 2008-03-05 303,114 1,500 0.01 3,045,036,269 4,395,153 14.50 2008-03-03
2311 2008-03-04 301,614 1,500 0.01 3,045,036,269 4,604,741 15.27 2008-02-29
2312 2008-02-19 300,114 -11,602 0.01 3,045,036,269 4,731,897 15.77 2008-02-15
2313 2008-02-18 311,716 -9,000 0.01 3,045,036,269 4,945,998 15.87 2008-02-14
2314 2008-02-13 320,716 -1,500 0.01 3,045,036,269 4,939,026 15.40 2008-02-11
2315 2008-02-05 322,216 -13,500 0.01 3,045,036,269 4,682,765 14.53 2008-02-01
2316 2008-02-04 335,716 -37,500 0.01 3,045,036,269 4,901,454 14.60 2008-01-31
2317 2008-02-01 373,216 -1,500 0.01 3,045,036,269 5,511,281 14.77 2008-01-30
2318 2008-01-31 374,716 -15,000 0.01 3,045,036,269 5,395,910 14.40 2008-01-29
2319 2008-01-28 389,716 -9,000 0.01 3,022,142,147 5,572,939 14.30 2008-01-24
2320 2008-01-25 398,716 -3,000 0.01 3,022,142,147 5,263,051 13.20 2008-01-23
2321 2008-01-24 401,716 -6,000 0.01 3,022,142,147 5,093,759 12.68 2008-01-22
2322 2008-01-18 407,716 -4,500 0.01 3,022,142,147 5,735,341 14.07 2008-01-16
2323 2008-01-17 412,216 16,500 0.01 3,022,142,147 5,935,910 14.40 2008-01-15
2324 2008-01-16 395,716 678 0.01 3,022,142,147 5,777,454 14.60 2008-01-14
2325 2008-01-15 395,038 -4,500 0.01 3,022,142,147 5,952,038 15.07 2008-01-11
2326 2008-01-14 399,538 1,500 0.01 3,022,142,147 5,913,162 14.80 2008-01-10
2327 2008-01-11 398,038 3,000 0.01 3,022,142,147 5,612,336 14.10 2008-01-09
2328 2008-01-10 395,038 21,000 0.01 3,022,142,147 5,820,095 14.73 2008-01-08
2329 2008-01-08 374,038 13,500 0.01 3,022,142,147 5,897,457 15.77 2008-01-04
2330 2008-01-07 360,538 15,000 0.01 3,022,142,147 5,612,495 15.57 2008-01-03
2331 2008-01-04 345,538 -3,000 0.01 3,022,142,147 5,643,672 16.33 2008-01-02
2332 2008-01-03 348,538 4,500 0.01 3,022,142,147 5,530,252 15.87 2007-12-28
2333 2008-01-02 344,038 7,500 0.01 3,022,142,147 5,493,255 15.97 2007-12-27
2334 2007-12-28 336,538 -25,500 0.01 3,022,142,147 5,317,300 15.80 2007-12-21
2335 2007-12-27 362,038 -12,000 0.01 3,022,142,147 5,792,608 16.00 2007-12-20
2336 2007-12-12 374,038 -10,500 0.01 3,022,142,147 6,183,970 16.53 2007-12-10
2337 2007-12-11 384,538 12,000 0.01 3,022,142,147 6,716,725 17.47 2007-12-07
2338 2007-12-07 372,538 19,500 0.01 3,022,142,147 6,457,201 17.33 2007-12-05
2339 2007-12-05 353,038 -4,500 0.01 3,022,142,147 6,472,246 18.33 2007-12-03
2340 2007-12-04 357,538 -408,000 0.01 3,022,142,147 6,435,684 18.00 2007-11-30
2341 2007-12-03 765,538 9,000 0.03 3,022,142,147 13,473,469 17.60 2007-11-29
2342 2007-11-29 756,538 -9,000 0.03 3,022,119,375 12,356,535 16.33 2007-11-27
2343 2007-11-23 765,538 6,000 0.03 3,022,119,375 11,228,146 14.67 2007-11-21
2344 2007-11-21 759,538 -22,500 0.03 3,022,119,375 11,216,098 14.77 2007-11-19
2345 2007-11-20 782,038 24,000 0.03 3,022,119,375 11,208,951 14.33 2007-11-16
2346 2007-11-19 758,038 3,000 0.03 3,022,119,375 11,622,997 15.33 2007-11-15
2347 2007-11-16 755,038 10,500 0.02 3,022,119,375 11,980,188 15.87 2007-11-14
2348 2007-11-14 744,538 -30,000 0.02 3,022,119,375 12,756,170 17.13 2007-11-12
2349 2007-11-13 774,538 -3,000 0.03 3,022,119,375 14,199,605 18.33 2007-11-09
2350 2007-11-12 777,538 3,000 0.03 3,022,119,375 13,788,081 17.73 2007-11-08
2351 2007-11-07 774,538 -3,000 0.03 3,022,119,375 13,167,146 17.00 2007-11-05
2352 2007-11-05 777,538 3,000 0.03 3,022,119,375 14,151,192 18.20 2007-11-01
2353 2007-11-02 774,538 -51,000 0.03 3,022,119,375 15,026,037 19.40 2007-10-31
2354 2007-10-31 825,538 -4,500 0.03 3,022,119,375 13,703,931 16.60 2007-10-29
2355 2007-10-30 830,038 -54,000 0.03 3,022,068,771 13,280,608 16.00 2007-10-26
2356 2007-10-29 884,038 -13,500 0.03 3,022,068,771 13,289,743 15.03 2007-10-25
2357 2007-10-23 897,538 -25,500 0.03 3,022,068,771 13,104,055 14.60 2007-10-18
2358 2007-10-22 923,038 -30,000 0.03 3,022,068,771 13,476,355 14.60 2007-10-17
2359 2007-10-18 953,038 -31,403 0.03 3,022,068,771 13,978,208 14.67 2007-10-16
2360 2007-10-17 984,441 61,500 0.03 3,022,068,771 14,799,102 15.03 2007-10-15
2361 2007-10-16 922,941 -6,000 0.03 3,022,068,771 12,767,043 13.83 2007-10-12
2362 2007-10-15 928,941 19,500 0.03 3,022,068,771 12,510,048 13.47 2007-10-11
2363 2007-10-12 909,441 -15,000 0.03 3,022,068,771 12,429,330 13.67 2007-10-10
2364 2007-10-11 924,441 4,800 0.03 3,022,068,771 12,313,554 13.32 2007-10-09
2365 2007-10-10 919,641 -36,000 0.03 3,022,068,771 12,224,788 13.29 2007-10-08
2366 2007-10-08 955,641 -30,000 0.03 3,022,068,771 12,397,531 12.97 2007-10-04
2367 2007-10-05 985,641 -21,000 0.03 3,022,068,771 13,089,312 13.28 2007-10-03
2368 2007-10-04 1,006,641 -3,000 0.03 3,022,068,771 12,831,653 12.75 2007-10-02
2369 2007-10-02 1,009,641 -4,402 0.03 3,022,068,771 12,115,692 12.00 2007-09-27
2370 2007-09-27 1,014,043 -12,000 0.03 3,022,048,473 11,897,767 11.73 2007-09-24
2371 2007-09-25 1,026,043 -12,000 0.03 3,022,048,473 11,956,479 11.65 2007-09-21
2372 2007-09-21 1,038,043 15,000 0.03 3,022,048,473 11,916,734 11.48 2007-09-19
2373 2007-09-20 1,023,043 -7,500 0.03 3,022,048,473 11,757,833 11.49 2007-09-18
2374 2007-09-18 1,030,543 10,500 0.03 3,022,048,473 11,706,968 11.36 2007-09-14
2375 2007-09-17 1,020,043 -3,000 0.03 3,022,048,473 11,465,283 11.24 2007-09-13
2376 2007-09-13 1,023,043 3,000 0.03 3,022,048,473 11,389,538 11.13 2007-09-11
2377 2007-09-06 1,020,043 -34,500 0.03 3,022,048,473 12,131,371 11.89 2007-09-04
2378 2007-09-04 1,054,543 1,500 0.03 3,022,048,473 12,472,080 11.83 2007-08-31
2379 2007-09-03 1,053,043 60,000 0.03 3,022,048,473 11,864,635 11.27 2007-08-30
2380 2007-08-31 993,043 -3,000 0.03 3,022,048,473 11,387,224 11.47 2007-08-29
2381 2007-08-30 996,043 4,500 0.03 3,021,430,862 11,899,726 11.95 2007-08-28
2382 2007-08-29 991,543 -7,500 0.03 3,021,430,862 12,334,795 12.44 2007-08-27
2383 2007-08-28 999,043 -4,500 0.03 3,021,430,862 11,535,950 11.55 2007-08-24
2384 2007-08-27 1,003,543 7,500 0.03 3,021,430,862 11,119,256 11.08 2007-08-23
2385 2007-08-24 996,043 48,000 0.03 3,021,430,862 10,916,631 10.96 2007-08-22
2386 2007-08-23 948,043 -1,500 0.03 3,021,430,862 10,238,864 10.80 2007-08-21
2387 2007-08-22 949,543 -49,500 0.03 3,021,430,862 9,938,867 10.47 2007-08-20
2388 2007-08-21 999,043 60,000 0.03 3,021,430,862 8,524,834 8.533 2007-08-17
2389 2007-08-20 939,043 7,500 0.03 3,021,430,862 9,953,856 10.60 2007-08-16
2390 2007-08-13 931,543 -22,500 0.03 3,021,430,862 11,203,668 12.03 2007-08-09
2391 2007-08-10 954,043 22,500 0.03 3,021,430,862 10,749,202 11.27 2007-08-08
2392 2007-08-08 931,543 -4,500 0.03 3,021,430,862 10,694,114 11.48 2007-08-06
2393 2007-08-06 936,043 7,500 0.03 3,021,430,862 10,570,734 11.29 2007-08-02
2394 2007-08-03 928,543 -12,000 0.03 3,021,430,862 11,117,445 11.97 2007-08-01
2395 2007-08-02 940,543 1,500 0.03 3,021,430,862 11,913,858 12.67 2007-07-31
2396 2007-07-31 939,043 31,500 0.03 3,021,430,862 11,782,173 12.55 2007-07-27
2397 2007-07-30 907,543 22,500 0.03 3,021,368,153 11,713,658 12.91 2007-07-26
2398 2007-07-26 885,043 -67,500 0.03 3,021,368,153 11,777,267 13.31 2007-07-24
2399 2007-07-25 952,543 -12,000 0.03 3,021,368,153 12,535,466 13.16 2007-07-23
2400 2007-07-24 964,543 -15,000 0.03 3,021,368,153 12,513,016 12.97 2007-07-20
2401 2007-07-19 979,543 16,500 0.03 3,021,368,153 12,211,963 12.47 2007-07-17
2402 2007-07-18 963,043 -4,500 0.03 3,021,368,153 12,416,513 12.89 2007-07-16
2403 2007-07-17 967,543 -18,000 0.03 3,021,368,153 12,771,568 13.20 2007-07-13
2404 2007-07-12 985,543 -156,000 0.03 3,021,368,153 12,943,136 13.13 2007-07-10
2405 2007-07-11 1,141,543 12,000 0.04 3,021,368,153 14,931,382 13.08 2007-07-09
2406 2007-07-10 1,129,543 7,500 0.04 3,021,368,153 14,412,969 12.76 2007-07-06
2407 2007-07-09 1,122,043 30 0.04 3,021,368,153 14,257,800 12.71 2007-07-05
2408 2007-07-06 1,122,013 -9,000 0.04 3,021,368,153 14,421,233 12.85 2007-07-04
2409 2007-07-05 1,131,013 3,000 0.04 3,021,368,153 14,582,151 12.89 2007-07-03
2410 2007-07-04 1,128,013 -40,500 0.04 3,021,368,153 14,664,169 13.00 2007-06-29
2411 2007-07-03 1,168,513 6,000 0.04 3,021,368,153 14,801,554 12.67 2007-06-28
2412 2007-06-29 1,162,513 78,000 0.04 3,000,416,258 14,104,770 12.13 2007-06-27
2413 2007-06-28 1,084,513 532,500 0.04 3,000,416,258 13,780,907 12.71 2007-06-26
2414 2007-06-27 552,013 4,500 0.02 3,000,416,258 7,161,265 12.97 2007-06-25
2415 2007-06-26 547,513 0.02 3,000,416,258 7,168,588 13.09 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top