ORIENTAL WATCH HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00398  1993-10-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司

CCASSID: C00002

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 3.440 2025-11-11
2 2025-11-12 3.430 2025-11-10
3 2025-11-11 3.410 2025-11-07
4 2025-11-10 3,056,503 660,000 0.63 487,358,224 10,392,110 3.400 2025-11-06
5 2025-11-07 2,396,503 12,000 0.49 487,358,224 8,100,180 3.380 2025-11-05
6 2025-11-06 2,384,503 -2,000 0.49 487,358,224 8,059,620 3.380 2025-11-04
7 2025-11-05 2,386,503 44,000 0.49 487,358,224 8,090,245 3.390 2025-11-03
8 2025-10-27 2,342,503 30,000 0.48 487,358,224 7,917,660 3.380 2025-10-23
9 2025-10-24 2,312,503 2,000 0.47 487,358,224 7,793,135 3.370 2025-10-22
10 2025-10-23 2,310,503 40,000 0.47 487,358,224 7,786,395 3.370 2025-10-21
11 2025-10-21 2,270,503 12,000 0.47 487,358,224 7,628,890 3.360 2025-10-17
12 2025-10-15 2,258,503 -30,000 0.46 487,358,224 7,701,495 3.410 2025-10-13
13 2025-10-13 2,288,503 20,000 0.47 487,358,224 7,872,450 3.440 2025-10-09
14 2025-10-10 2,268,503 40,000 0.47 487,358,224 7,735,595 3.410 2025-10-08
15 2025-10-08 2,228,503 -2,000 0.46 487,358,224 7,666,050 3.440 2025-10-03
16 2025-10-03 2,230,503 10,000 0.46 487,358,224 7,494,490 3.360 2025-09-30
17 2025-09-29 2,220,503 20,000 0.46 487,358,224 7,483,095 3.370 2025-09-25
18 2025-09-26 2,200,503 10,000 0.45 487,358,224 7,833,791 3.560 2025-09-24
19 2025-09-25 2,190,503 10,000 0.45 487,358,224 7,798,191 3.560 2025-09-23
20 2025-09-23 2,180,503 8,000 0.45 487,358,224 7,806,201 3.580 2025-09-19
21 2025-09-22 2,172,503 4,000 0.45 487,358,224 7,755,836 3.570 2025-09-18
22 2025-09-19 2,168,503 -40,000 0.44 487,358,224 7,719,871 3.560 2025-09-17
23 2025-09-16 2,208,503 -6,000 0.45 487,358,224 7,840,186 3.550 2025-09-12
24 2025-09-11 2,214,503 -9,902 0.45 487,358,224 7,839,341 3.540 2025-09-09
25 2025-09-09 2,224,405 -30,000 0.46 487,358,224 7,785,418 3.500 2025-09-05
26 2025-09-08 2,254,405 -2,000 0.46 487,358,224 7,935,506 3.520 2025-09-04
27 2025-09-04 2,256,405 20,000 0.46 487,358,224 7,897,418 3.500 2025-09-02
28 2025-09-02 2,236,405 4,000 0.46 487,358,224 7,782,689 3.480 2025-08-29
29 2025-08-29 2,232,405 -20,000 0.46 487,358,224 7,768,769 3.480 2025-08-27
30 2025-08-28 2,252,405 -20,000 0.46 487,358,224 7,860,893 3.490 2025-08-26
31 2025-08-27 2,272,405 -18,000 0.47 487,358,224 7,907,969 3.480 2025-08-25
32 2025-08-26 2,290,405 30,000 0.47 487,358,224 8,016,418 3.500 2025-08-22
33 2025-08-25 2,260,405 50,000 0.46 487,358,224 7,798,397 3.450 2025-08-21
34 2025-08-18 2,210,405 -6,000 0.45 487,358,224 7,515,377 3.400 2025-08-14
35 2025-08-14 2,216,405 -20,000 0.45 487,358,224 7,557,941 3.410 2025-08-12
36 2025-08-13 2,236,405 2,000 0.46 487,358,224 7,648,505 3.420 2025-08-11
37 2025-08-12 2,234,405 8,000 0.46 487,358,224 7,619,321 3.410 2025-08-08
38 2025-08-11 2,226,405 -18,000 0.46 487,358,224 7,592,041 3.410 2025-08-07
39 2025-08-07 2,244,405 -10,000 0.46 487,358,224 7,608,533 3.390 2025-08-05
40 2025-08-05 2,254,405 -2,000 0.46 487,358,224 7,597,345 3.370 2025-08-01
41 2025-08-04 2,256,405 20,000 0.46 487,358,224 7,649,213 3.390 2025-07-31
42 2025-07-31 2,236,405 20,000 0.46 487,358,224 7,626,141 3.410 2025-07-29
43 2025-07-30 2,216,405 30,000 0.45 487,358,224 7,580,105 3.420 2025-07-28
44 2025-07-29 2,186,405 -20,000 0.45 487,358,224 7,455,641 3.410 2025-07-25
45 2025-07-28 2,206,405 -2,000 0.45 487,358,224 7,545,905 3.420 2025-07-24
46 2025-07-24 2,208,405 30,000 0.45 487,358,224 7,464,409 3.380 2025-07-22
47 2025-07-22 2,178,405 10,000 0.45 487,358,224 7,319,441 3.360 2025-07-18
48 2025-07-21 2,168,405 20,000 0.44 487,358,224 7,307,525 3.370 2025-07-17
49 2025-07-18 2,148,405 2,000 0.44 487,358,224 7,218,641 3.360 2025-07-16
50 2025-07-17 2,146,405 100,000 0.44 487,358,224 7,254,849 3.380 2025-07-15
51 2025-07-10 2,046,405 4,000 0.42 487,358,224 6,978,241 3.410 2025-07-08
52 2025-07-09 2,042,405 40,000 0.42 487,358,224 6,882,905 3.370 2025-07-07
53 2025-07-08 2,002,405 36,000 0.41 487,358,224 6,768,129 3.380 2025-07-04
54 2025-07-07 1,966,405 24,000 0.40 487,358,224 6,705,441 3.410 2025-07-03
55 2025-07-04 1,942,405 -4,000 0.40 487,358,224 6,662,449 3.430 2025-07-02
56 2025-07-02 1,946,405 -14,000 0.40 487,358,224 6,773,489 3.480 2025-06-27
57 2025-06-30 1,960,405 10,000 0.40 487,358,224 6,763,397 3.450 2025-06-26
58 2025-06-27 1,950,405 -26,000 0.40 487,358,224 6,767,905 3.470 2025-06-25
59 2025-06-25 1,976,405 82,000 0.41 487,358,224 6,779,069 3.430 2025-06-23
60 2025-06-24 1,894,405 39,200 0.39 487,358,224 6,516,753 3.440 2025-06-20
61 2025-06-20 1,855,205 -22,000 0.38 487,358,224 6,975,571 3.760 2025-06-18
62 2025-06-16 1,877,205 -4,000 0.39 487,358,224 6,945,659 3.700 2025-06-12
63 2025-06-12 1,881,205 2,000 0.39 487,358,224 6,809,962 3.620 2025-06-10
64 2025-06-06 1,879,205 -10,000 0.39 487,358,224 6,671,178 3.550 2025-06-04
65 2025-05-22 1,889,205 -32,000 0.39 487,358,224 6,782,246 3.590 2025-05-20
66 2025-05-19 1,921,205 20,000 0.39 487,358,224 6,858,702 3.570 2025-05-15
67 2025-05-15 1,901,205 -4,000 0.39 487,358,224 6,787,302 3.570 2025-05-13
68 2025-05-07 1,905,205 4,000 0.39 487,358,224 6,706,322 3.520 2025-05-02
69 2025-04-28 1,901,205 20,000 0.39 487,358,224 6,673,230 3.510 2025-04-24
70 2025-04-23 1,881,205 -14,000 0.39 487,358,224 6,546,593 3.480 2025-04-17
71 2025-04-10 1,895,205 -2,000 0.39 487,358,224 6,197,320 3.270 2025-04-08
72 2025-04-09 1,897,205 -214,000 0.39 487,358,224 6,146,944 3.240 2025-04-07
73 2025-03-28 2,111,205 -4,000 0.43 487,358,224 7,537,002 3.570 2025-03-26
74 2025-03-24 2,115,205 -12,000 0.43 487,358,224 7,487,826 3.540 2025-03-20
75 2025-03-19 2,127,205 22,000 0.44 487,358,224 7,487,762 3.520 2025-03-17
76 2025-03-11 2,105,205 24,000 0.43 487,358,224 7,368,218 3.500 2025-03-07
77 2025-03-10 2,081,205 10,000 0.43 487,358,224 7,305,030 3.510 2025-03-06
78 2025-03-06 2,071,205 8,000 0.42 487,358,224 7,290,642 3.520 2025-03-04
79 2025-03-05 2,063,205 6,000 0.42 487,358,224 7,283,114 3.530 2025-03-03
80 2025-02-28 2,057,205 -8,000 0.42 487,358,224 7,364,794 3.580 2025-02-26
81 2025-02-27 2,065,205 6,000 0.42 487,358,224 7,393,434 3.580 2025-02-25
82 2025-02-26 2,059,205 10,000 0.42 487,358,224 7,413,138 3.600 2025-02-24
83 2025-02-25 2,049,205 14,000 0.42 487,358,224 7,377,138 3.600 2025-02-21
84 2025-02-21 2,035,205 -2,000 0.42 487,358,224 7,367,442 3.620 2025-02-19
85 2025-02-20 2,037,205 8,000 0.42 487,358,224 7,374,682 3.620 2025-02-18
86 2025-02-19 2,029,205 -20,000 0.42 487,358,224 7,305,138 3.600 2025-02-17
87 2025-02-17 2,049,205 -10,000 0.42 487,358,224 7,336,154 3.580 2025-02-13
88 2025-02-14 2,059,205 10,000 0.42 487,358,224 7,474,914 3.630 2025-02-12
89 2025-02-13 2,049,205 -42,000 0.42 487,358,224 7,520,582 3.670 2025-02-11
90 2025-02-06 2,091,205 2,000 0.43 487,358,224 7,486,514 3.580 2025-02-04
91 2025-02-05 2,089,205 4,000 0.43 487,358,224 7,458,462 3.570 2025-02-03
92 2025-02-03 2,085,205 30,000 0.43 487,358,224 7,339,922 3.520 2025-01-24
93 2025-01-27 2,055,205 2,000 0.42 487,358,224 7,152,113 3.480 2025-01-23
94 2025-01-16 2,053,205 10,000 0.42 487,358,224 7,124,621 3.470 2025-01-14
95 2025-01-14 2,043,205 -20,000 0.42 487,358,224 7,110,353 3.480 2025-01-10
96 2025-01-13 2,063,205 6,000 0.42 487,358,224 7,200,585 3.490 2025-01-09
97 2025-01-09 2,057,205 30,000 0.42 487,358,224 7,179,645 3.490 2025-01-07
98 2025-01-07 2,027,205 -10,000 0.42 487,358,224 7,176,306 3.540 2025-01-03
99 2025-01-06 2,037,205 6,000 0.42 487,358,224 7,843,239 3.850 2025-01-02
100 2025-01-03 2,031,205 -10,000 0.42 487,358,224 7,799,827 3.840 2024-12-30
101 2024-12-23 2,041,205 -8,000 0.42 487,358,224 7,736,167 3.790 2024-12-19
102 2024-12-20 2,049,205 4,000 0.42 487,358,224 7,766,487 3.790 2024-12-18
103 2024-12-18 2,045,205 4,000 0.42 487,358,224 7,771,779 3.800 2024-12-16
104 2024-12-17 2,041,205 18,000 0.42 487,358,224 7,756,579 3.800 2024-12-13
105 2024-12-13 2,023,205 22,000 0.42 487,358,224 7,769,107 3.840 2024-12-11
106 2024-12-12 2,001,205 -30,000 0.41 487,358,224 7,624,591 3.810 2024-12-10
107 2024-12-11 2,031,205 6,000 0.42 487,358,224 7,799,827 3.840 2024-12-09
108 2024-12-10 2,025,205 -20,000 0.42 487,358,224 7,594,519 3.750 2024-12-06
109 2024-12-06 2,045,205 10,000 0.42 487,358,224 7,628,615 3.730 2024-12-04
110 2024-12-05 2,035,205 -80,000 0.42 487,358,224 7,591,315 3.730 2024-12-03
111 2024-12-04 2,115,205 -90,000 0.43 487,358,224 7,826,259 3.700 2024-12-02
112 2024-11-29 2,205,205 20,000 0.45 487,358,224 8,181,311 3.710 2024-11-27
113 2024-11-26 2,185,205 -20,000 0.45 487,358,224 8,063,406 3.690 2024-11-22
114 2024-11-25 2,205,205 -246,000 0.45 487,358,224 8,181,311 3.710 2024-11-21
115 2024-11-22 2,451,205 -40,000 0.50 487,358,224 9,118,483 3.720 2024-11-20
116 2024-11-20 2,491,205 -10,000 0.51 487,358,224 9,092,898 3.650 2024-11-18
117 2024-11-19 2,501,205 -60,000 0.51 487,358,224 9,079,374 3.630 2024-11-15
118 2024-11-18 2,561,205 -8,000 0.53 487,358,224 8,861,769 3.460 2024-11-14
119 2024-11-12 2,569,205 -4,000 0.53 487,358,224 9,172,062 3.570 2024-11-08
120 2024-11-07 2,573,205 6,000 0.53 487,358,224 8,877,557 3.450 2024-11-05
121 2024-11-05 2,567,205 4,000 0.53 487,358,224 8,831,185 3.440 2024-11-01
122 2024-10-31 2,563,205 8,000 0.53 487,358,224 8,996,850 3.510 2024-10-29
123 2024-10-30 2,555,205 -20,000 0.52 487,358,224 9,070,978 3.550 2024-10-28
124 2024-10-29 2,575,205 -8,000 0.53 487,358,224 9,064,722 3.520 2024-10-25
125 2024-10-28 2,583,205 14,000 0.53 487,358,224 9,041,218 3.500 2024-10-24
126 2024-10-25 2,569,205 8,000 0.53 487,358,224 9,069,294 3.530 2024-10-23
127 2024-10-23 2,561,205 -12,000 0.53 487,358,224 8,528,813 3.330 2024-10-21
128 2024-10-17 2,573,205 20,000 0.53 487,358,224 8,234,256 3.200 2024-10-15
129 2024-10-15 2,553,205 -8,000 0.52 487,358,224 8,400,044 3.290 2024-10-10
130 2024-10-10 2,561,205 14,000 0.53 487,358,224 8,503,201 3.320 2024-10-08
131 2024-10-09 2,547,205 -4,000 0.52 487,358,224 8,609,553 3.380 2024-10-07
132 2024-10-08 2,551,205 110,000 0.52 487,358,224 8,367,952 3.280 2024-10-04
133 2024-10-07 2,441,205 -74,000 0.50 487,358,224 9,008,046 3.690 2024-10-03
134 2024-10-04 2,515,205 -18,000 0.52 487,358,224 9,230,802 3.670 2024-10-02
135 2024-10-03 2,533,205 90,000 0.52 487,358,224 9,068,874 3.580 2024-09-30
136 2024-10-02 2,443,205 -28,000 0.50 487,358,224 8,502,353 3.480 2024-09-27
137 2024-09-30 2,471,205 -2,000 0.51 487,358,224 8,476,233 3.430 2024-09-26
138 2024-09-26 2,473,205 50,000 0.51 487,358,224 8,087,380 3.270 2024-09-24
139 2024-09-24 2,423,205 10,000 0.50 487,358,224 7,899,648 3.260 2024-09-20
140 2024-09-19 2,413,205 20,000 0.50 487,358,224 7,746,388 3.210 2024-09-16
141 2024-09-16 2,393,205 14,000 0.49 487,358,224 7,682,188 3.210 2024-09-12
142 2024-09-12 2,379,205 20,000 0.49 487,358,224 7,684,832 3.230 2024-09-10
143 2024-09-11 2,359,205 34,000 0.48 487,358,224 7,620,232 3.230 2024-09-09
144 2024-09-10 2,325,205 10,000 0.48 487,358,224 7,626,672 3.280 2024-09-05
145 2024-09-03 2,315,205 -24,000 0.48 487,358,224 7,755,937 3.350 2024-08-30
146 2024-09-02 2,339,205 12,000 0.48 487,358,224 7,672,592 3.280 2024-08-29
147 2024-08-22 2,327,205 8,000 0.48 487,358,224 7,563,416 3.250 2024-08-20
148 2024-08-19 2,319,205 2,000 0.48 487,358,224 7,537,416 3.250 2024-08-15
149 2024-08-16 2,317,205 30,000 0.48 487,358,224 7,577,260 3.270 2024-08-14
150 2024-08-15 2,287,205 54,000 0.47 487,358,224 7,479,160 3.270 2024-08-13
151 2024-08-12 2,233,205 14,000 0.46 487,358,224 7,369,577 3.300 2024-08-08
152 2024-08-09 2,219,205 6,000 0.46 487,358,224 7,323,377 3.300 2024-08-07
153 2024-08-06 2,213,205 10,000 0.45 487,358,224 7,347,841 3.320 2024-08-02
154 2024-08-02 2,203,205 4,000 0.45 487,358,224 7,380,737 3.350 2024-07-31
155 2024-08-01 2,199,205 10,000 0.45 487,358,224 7,279,369 3.310 2024-07-30
156 2024-07-31 2,189,205 100,000 0.45 487,358,224 7,311,945 3.340 2024-07-29
157 2024-07-23 2,089,205 10,000 0.43 487,358,224 7,019,729 3.360 2024-07-19
158 2024-07-17 2,079,205 10,000 0.43 487,358,224 7,235,633 3.480 2024-07-15
159 2024-07-16 2,069,205 -12,000 0.42 487,358,224 7,283,602 3.520 2024-07-12
160 2024-07-09 2,081,205 -10,000 0.43 487,358,224 7,325,842 3.520 2024-07-05
161 2024-07-08 2,091,205 2,000 0.43 487,358,224 7,340,130 3.510 2024-07-04
162 2024-07-05 2,089,205 -46,000 0.43 487,358,224 7,395,786 3.540 2024-07-03
163 2024-07-03 2,135,205 2,000 0.44 487,358,224 7,387,809 3.460 2024-06-28
164 2024-06-20 2,133,205 60,000 0.44 487,358,224 7,124,905 3.340 2024-06-18
165 2024-06-19 2,073,205 36,000 0.43 487,358,224 6,945,237 3.350 2024-06-17
166 2024-06-18 2,037,205 42,000 0.42 487,358,224 6,824,637 3.350 2024-06-14
167 2024-06-17 1,995,205 4,000 0.41 487,358,224 6,683,937 3.350 2024-06-13
168 2024-06-14 1,991,205 20,000 0.41 487,358,224 6,690,449 3.360 2024-06-12
169 2024-06-12 1,971,205 18,000 0.40 487,358,224 6,702,097 3.400 2024-06-07
170 2024-06-11 1,953,205 20,000 0.40 487,358,224 6,621,365 3.390 2024-06-06
171 2024-06-05 1,933,205 -52,000 0.40 487,358,224 6,650,225 3.440 2024-06-03
172 2024-06-03 1,985,205 14,000 0.41 487,358,224 6,829,105 3.440 2024-05-30
173 2024-05-31 1,971,205 2,000 0.40 487,358,224 6,780,945 3.440 2024-05-29
174 2024-05-22 1,969,205 16,000 0.40 487,358,224 6,833,141 3.470 2024-05-20
175 2024-05-21 1,953,205 20,000 0.40 487,358,224 6,816,685 3.490 2024-05-17
176 2024-05-20 1,933,205 52,000 0.40 487,358,224 6,824,214 3.530 2024-05-16
177 2024-05-17 1,881,205 74,000 0.39 487,358,224 6,584,218 3.500 2024-05-14
178 2024-05-16 1,807,205 20,000 0.37 487,358,224 6,162,569 3.410 2024-05-13
179 2024-05-14 1,787,205 12,000 0.37 487,358,224 6,130,113 3.430 2024-05-10
180 2024-05-13 1,775,205 12,000 0.36 487,358,224 6,071,201 3.420 2024-05-09
181 2024-05-09 1,763,205 8,000 0.36 487,358,224 6,153,585 3.490 2024-05-07
182 2024-05-08 1,755,205 20,000 0.36 487,358,224 6,143,218 3.500 2024-05-06
183 2024-05-07 1,735,205 -2,000 0.36 487,358,224 6,142,626 3.540 2024-05-03
184 2024-05-06 1,737,205 64,000 0.36 487,358,224 6,080,218 3.500 2024-05-02
185 2024-05-03 1,673,205 12,000 0.34 487,358,224 5,906,414 3.530 2024-04-30
186 2024-05-02 1,661,205 2,000 0.34 487,358,224 5,814,218 3.500 2024-04-29
187 2024-04-25 1,659,205 18,000 0.34 487,358,224 5,807,218 3.500 2024-04-23
188 2024-04-24 1,641,205 4,000 0.34 487,358,224 5,711,393 3.480 2024-04-22
189 2024-04-22 1,637,205 22,000 0.34 487,358,224 5,844,822 3.570 2024-04-18
190 2024-04-12 1,615,205 -74,000 0.33 487,358,224 5,847,042 3.620 2024-04-10
191 2024-04-08 1,689,205 -2,000 0.35 487,358,224 6,148,706 3.640 2024-04-03
192 2024-03-26 1,691,205 4,000 0.35 487,358,224 6,088,338 3.600 2024-03-22
193 2024-03-22 1,687,205 2,000 0.35 487,358,224 6,124,554 3.630 2024-03-20
194 2024-03-13 1,685,205 -8,000 0.35 487,358,224 6,285,815 3.730 2024-03-11
195 2024-03-06 1,693,205 6,000 0.35 487,358,224 6,366,451 3.760 2024-03-04
196 2024-02-29 1,687,205 16,000 0.35 487,358,224 6,293,275 3.730 2024-02-27
197 2024-02-27 1,671,205 16,000 0.34 487,358,224 6,200,171 3.710 2024-02-23
198 2024-02-23 1,655,205 -4,000 0.34 487,358,224 6,107,706 3.690 2024-02-21
199 2024-02-20 1,659,205 -22,000 0.34 487,358,224 6,105,874 3.680 2024-02-16
200 2024-02-19 1,681,205 14,000 0.34 487,358,224 6,052,338 3.600 2024-02-15
201 2024-02-16 1,667,205 2,000 0.34 487,358,224 6,035,282 3.620 2024-02-14
202 2024-01-26 1,665,205 20,000 0.34 487,358,224 6,011,390 3.610 2024-01-24
203 2024-01-24 1,645,205 -66,000 0.34 487,358,224 5,692,409 3.460 2024-01-22
204 2024-01-22 1,711,205 2,000 0.35 487,358,224 6,365,683 3.720 2024-01-18
205 2024-01-19 1,709,205 -6,000 0.35 487,358,224 6,324,059 3.700 2024-01-17
206 2024-01-17 1,715,205 2,000 0.35 487,358,224 6,500,627 3.790 2024-01-15
207 2024-01-16 1,713,205 -4,000 0.35 487,358,224 6,510,179 3.800 2024-01-12
208 2024-01-12 1,717,205 -30,000 0.35 487,358,224 6,525,379 3.800 2024-01-10
209 2024-01-11 1,747,205 -2,000 0.36 487,358,224 6,674,323 3.820 2024-01-09
210 2024-01-08 1,749,205 -6,000 0.36 487,358,224 6,786,915 3.880 2024-01-04
211 2024-01-03 1,755,205 -10,000 0.36 487,358,224 7,371,861 4.200 2023-12-29
212 2023-12-22 1,765,205 -8,000 0.36 487,358,224 7,290,297 4.130 2023-12-20
213 2023-12-21 1,773,205 -8,000 0.36 487,358,224 7,341,069 4.140 2023-12-19
214 2023-12-13 1,781,205 -30,000 0.37 487,358,224 7,320,753 4.110 2023-12-11
215 2023-12-07 1,811,205 -68,000 0.37 487,358,224 7,480,277 4.130 2023-12-05
216 2023-12-06 1,879,205 2,000 0.39 487,358,224 7,817,493 4.160 2023-12-04
217 2023-12-05 1,877,205 -42,000 0.39 487,358,224 7,715,313 4.110 2023-12-01
218 2023-12-04 1,919,205 -50,000 0.39 487,358,224 8,003,085 4.170 2023-11-30
219 2023-12-01 1,969,205 -84,000 0.40 487,358,224 8,054,048 4.090 2023-11-29
220 2023-11-30 2,053,205 -36,000 0.42 487,358,224 8,479,737 4.130 2023-11-28
221 2023-11-29 2,089,205 14,000 0.43 487,358,224 8,565,741 4.100 2023-11-27
222 2023-11-28 2,075,205 14,000 0.43 487,358,224 8,529,093 4.110 2023-11-24
223 2023-11-27 2,061,205 48,000 0.42 487,358,224 8,368,492 4.060 2023-11-23
224 2023-11-24 2,013,205 20,000 0.41 487,358,224 7,851,500 3.900 2023-11-22
225 2023-11-16 1,993,205 10,000 0.41 487,358,224 7,733,635 3.880 2023-11-14
226 2023-11-15 1,983,205 30,000 0.41 487,358,224 7,675,003 3.870 2023-11-13
227 2023-11-13 1,953,205 28,000 0.40 487,358,224 7,500,307 3.840 2023-11-09
228 2023-11-10 1,925,205 34,000 0.40 487,358,224 7,335,031 3.810 2023-11-08
229 2023-11-06 1,891,205 10,000 0.39 487,358,224 7,110,931 3.760 2023-11-02
230 2023-11-02 1,881,205 30,000 0.39 487,358,224 7,092,143 3.770 2023-10-31
231 2023-11-01 1,851,205 16,000 0.38 487,358,224 6,904,995 3.730 2023-10-30
232 2023-10-31 1,835,205 40,000 0.38 487,358,224 6,918,723 3.770 2023-10-27
233 2023-10-25 1,795,205 -10,000 0.37 487,358,224 6,696,115 3.730 2023-10-20
234 2023-10-19 1,805,205 10,000 0.37 487,358,224 6,552,894 3.630 2023-10-17
235 2023-10-17 1,795,205 12,000 0.37 487,358,224 6,875,635 3.830 2023-10-13
236 2023-10-09 1,783,205 -28,000 0.37 487,358,224 6,794,011 3.810 2023-10-05
237 2023-10-03 1,811,205 -108,000 0.37 487,358,224 7,498,389 4.140 2023-09-28
238 2023-09-29 1,919,205 78,000 0.39 487,358,224 7,964,701 4.150 2023-09-27
239 2023-09-27 1,841,205 22,000 0.38 487,358,224 7,714,649 4.190 2023-09-25
240 2023-09-26 1,819,205 8,000 0.37 487,358,224 7,622,469 4.190 2023-09-22
241 2023-09-25 1,811,205 72,000 0.37 487,358,224 7,570,837 4.180 2023-09-21
242 2023-09-22 1,739,205 18,000 0.36 487,358,224 7,322,053 4.210 2023-09-20
243 2023-09-20 1,721,205 -78,000 0.35 487,358,224 7,246,273 4.210 2023-09-18
244 2023-09-19 1,799,205 78,000 0.37 487,358,224 7,664,613 4.260 2023-09-15
245 2023-09-15 1,721,205 10,000 0.35 487,358,224 7,194,637 4.180 2023-09-13
246 2023-09-14 1,711,205 12,000 0.35 487,358,224 7,169,949 4.190 2023-09-12
247 2023-09-13 1,699,205 2,000 0.35 487,358,224 7,119,669 4.190 2023-09-11
248 2023-09-04 1,697,205 -18,000 0.35 487,358,224 7,264,037 4.280 2023-08-30
249 2023-08-31 1,715,205 12,000 0.35 487,358,224 7,083,797 4.130 2023-08-29
250 2023-08-23 1,703,205 20,000 0.35 487,358,224 7,357,846 4.320 2023-08-21
251 2023-08-22 1,683,205 14,000 0.35 487,358,224 7,321,942 4.350 2023-08-18
252 2023-08-21 1,669,205 56,000 0.34 487,358,224 7,327,810 4.390 2023-08-17
253 2023-08-18 1,613,205 40,000 0.33 487,358,224 7,146,498 4.430 2023-08-16
254 2023-08-17 1,573,205 18,000 0.32 487,358,224 6,969,298 4.430 2023-08-15
255 2023-08-14 1,555,205 52,000 0.32 487,358,224 6,889,558 4.430 2023-08-10
256 2023-08-11 1,503,205 12,000 0.31 487,358,224 6,674,230 4.440 2023-08-09
257 2023-08-10 1,491,205 38,000 0.31 487,358,224 6,620,950 4.440 2023-08-08
258 2023-08-04 1,453,205 2,000 0.30 487,358,224 6,495,826 4.470 2023-08-02
259 2023-07-26 1,451,205 36,000 0.30 487,358,224 6,399,814 4.410 2023-07-24
260 2023-07-21 1,415,205 48,000 0.29 487,358,224 6,269,358 4.430 2023-07-19
261 2023-07-19 1,367,205 10,000 0.28 487,358,224 6,261,799 4.580 2023-07-14
262 2023-07-18 1,357,205 -2,000 0.28 487,358,224 6,080,278 4.480 2023-07-13
263 2023-07-14 1,359,205 30,000 0.28 487,358,224 6,021,278 4.430 2023-07-12
264 2023-07-12 1,329,205 18,000 0.27 487,358,224 5,821,918 4.380 2023-07-10
265 2023-07-11 1,311,205 -8,000 0.27 487,358,224 5,769,302 4.400 2023-07-07
266 2023-07-05 1,319,205 2,000 0.27 487,358,224 5,738,542 4.350 2023-07-03
267 2023-07-04 1,317,205 176,000 0.27 487,358,224 5,729,842 4.350 2023-06-30
268 2023-07-03 1,141,205 28,000 0.23 487,358,224 4,941,418 4.330 2023-06-29
269 2023-06-29 1,113,205 14,000 0.23 487,358,224 4,842,442 4.350 2023-06-27
270 2023-06-26 1,099,205 12,000 0.23 487,358,224 4,781,542 4.350 2023-06-21
271 2023-06-15 1,087,205 -10,000 0.22 487,358,224 5,022,887 4.620 2023-06-13
272 2023-06-13 1,097,205 -2,000 0.23 487,358,224 5,091,031 4.640 2023-06-09
273 2023-06-09 1,099,205 -190,000 0.23 487,358,224 4,990,391 4.540 2023-06-07
274 2023-06-08 1,289,205 -4,000 0.26 487,358,224 5,827,207 4.520 2023-06-06
275 2023-06-05 1,293,205 -2,000 0.27 487,358,224 5,586,646 4.320 2023-06-01
276 2023-06-02 1,295,205 -4,000 0.27 487,358,224 5,569,382 4.300 2023-05-31
277 2023-05-31 1,299,205 20,000 0.27 487,358,224 5,599,574 4.310 2023-05-29
278 2023-05-30 1,279,205 12,000 0.26 487,358,224 5,462,205 4.270 2023-05-25
279 2023-05-29 1,267,205 100,000 0.26 487,358,224 5,499,670 4.340 2023-05-24
280 2023-05-22 1,167,205 20,000 0.24 487,358,224 5,229,078 4.480 2023-05-18
281 2023-05-18 1,147,205 -6,000 0.24 487,358,224 5,265,671 4.590 2023-05-16
282 2023-05-17 1,153,205 -78,000 0.24 487,358,224 5,327,807 4.620 2023-05-15
283 2023-05-16 1,231,205 -10,000 0.25 487,358,224 5,688,167 4.620 2023-05-12
284 2023-05-08 1,241,205 10,000 0.25 487,358,224 5,659,895 4.560 2023-05-04
285 2023-05-03 1,231,205 10,000 0.25 487,358,224 5,528,110 4.490 2023-04-28
286 2023-04-27 1,221,205 8,000 0.25 487,358,224 5,348,878 4.380 2023-04-25
287 2023-04-26 1,213,205 10,000 0.25 487,358,224 5,398,762 4.450 2023-04-24
288 2023-04-25 1,203,205 2,000 0.25 487,358,224 5,342,230 4.440 2023-04-21
289 2023-04-19 1,201,205 14,000 0.25 487,358,224 5,513,531 4.590 2023-04-17
290 2023-04-12 1,187,205 -4,000 0.24 487,358,224 5,199,958 4.380 2023-04-06
291 2023-04-11 1,191,205 10,000 0.24 487,358,224 5,193,654 4.360 2023-04-04
292 2023-04-06 1,181,205 -20,000 0.24 487,358,224 5,291,798 4.480 2023-04-03
293 2023-03-28 1,201,205 10,000 0.25 487,358,224 5,141,157 4.280 2023-03-24
294 2023-03-15 1,191,205 10,000 0.24 487,358,224 5,062,621 4.250 2023-03-13
295 2023-03-08 1,181,205 2,000 0.24 487,358,224 5,079,182 4.300 2023-03-06
296 2023-03-06 1,179,205 10,000 0.24 487,358,224 5,023,413 4.260 2023-03-02
297 2023-03-03 1,169,205 -16,000 0.24 487,358,224 5,004,197 4.280 2023-03-01
298 2023-03-02 1,185,205 -2,000 0.24 487,358,224 4,977,861 4.200 2023-02-28
299 2023-02-27 1,187,205 8,000 0.24 487,358,224 4,986,261 4.200 2023-02-23
300 2023-02-23 1,179,205 -8,000 0.24 487,358,224 4,976,245 4.220 2023-02-21
301 2023-02-22 1,187,205 10,000 0.24 487,358,224 4,998,133 4.210 2023-02-20
302 2023-02-17 1,177,205 18,000 0.24 487,358,224 4,956,033 4.210 2023-02-15
303 2023-02-16 1,159,205 14,000 0.24 487,358,224 4,949,805 4.270 2023-02-14
304 2023-02-07 1,145,205 -6,000 0.23 487,358,224 4,855,669 4.240 2023-02-03
305 2023-02-03 1,151,205 -22,000 0.24 487,358,224 4,996,230 4.340 2023-02-01
306 2023-02-01 1,173,205 20,000 0.24 487,358,224 5,056,514 4.310 2023-01-30
307 2023-01-31 1,153,205 -12,000 0.24 487,358,224 5,062,570 4.390 2023-01-27
308 2023-01-30 1,165,205 26,000 0.24 487,358,224 5,080,294 4.360 2023-01-26
309 2023-01-19 1,139,205 -10,000 0.23 487,358,224 4,796,053 4.210 2023-01-17
310 2023-01-17 1,149,205 -6,000 0.24 487,358,224 4,849,645 4.220 2023-01-13
311 2023-01-16 1,155,205 -6,000 0.24 487,358,224 4,805,653 4.160 2023-01-12
312 2023-01-13 1,161,205 -4,000 0.24 487,358,224 4,842,225 4.170 2023-01-11
313 2023-01-11 1,165,205 8,000 0.24 487,358,224 4,905,513 4.210 2023-01-09
314 2023-01-10 1,157,205 -8,000 0.24 487,358,224 4,883,405 4.220 2023-01-06
315 2023-01-09 1,165,205 -144,569 0.24 487,358,224 4,940,469 4.240 2023-01-05
316 2023-01-06 1,309,774 -20,000 0.27 487,358,224 5,553,442 4.240 2023-01-04
317 2023-01-05 1,329,774 -60,000 0.27 487,358,224 5,704,730 4.290 2023-01-03
318 2023-01-04 1,389,774 46,000 0.29 487,358,224 5,670,278 4.080 2022-12-30
319 2023-01-03 1,343,774 4,000 0.28 487,358,224 5,563,224 4.140 2022-12-29
320 2022-12-30 1,339,774 -12,000 0.27 487,358,224 6,283,540 4.690 2022-12-28
321 2022-12-29 1,351,774 -36,000 0.28 487,358,224 6,218,160 4.600 2022-12-23
322 2022-12-28 1,387,774 2,000 0.28 487,358,224 6,453,149 4.650 2022-12-22
323 2022-12-22 1,385,774 -24,000 0.28 487,358,224 6,429,991 4.640 2022-12-20
324 2022-12-20 1,409,774 -12,000 0.29 487,358,224 6,597,742 4.680 2022-12-16
325 2022-12-19 1,421,774 -28,000 0.29 487,358,224 6,540,160 4.600 2022-12-15
326 2022-12-16 1,449,774 -38,000 0.30 487,358,224 6,755,947 4.660 2022-12-14
327 2022-12-15 1,487,774 40,000 0.31 487,358,224 6,947,905 4.670 2022-12-13
328 2022-12-14 1,447,774 6,000 0.30 487,358,224 6,500,505 4.490 2022-12-12
329 2022-12-13 1,441,774 -24,000 0.30 487,358,224 6,372,641 4.420 2022-12-09
330 2022-12-12 1,465,774 6,000 0.30 487,358,224 6,434,748 4.390 2022-12-08
331 2022-12-09 1,459,774 24,000 0.30 487,358,224 6,306,224 4.320 2022-12-07
332 2022-12-07 1,435,774 -20,000 0.29 487,358,224 6,202,544 4.320 2022-12-05
333 2022-12-06 1,455,774 8,000 0.30 487,358,224 6,259,828 4.300 2022-12-02
334 2022-12-05 1,447,774 -36,000 0.30 487,358,224 6,196,473 4.280 2022-12-01
335 2022-12-02 1,483,774 -20,000 0.30 487,358,224 6,335,715 4.270 2022-11-30
336 2022-12-01 1,503,774 4,000 0.31 487,358,224 6,451,190 4.290 2022-11-29
337 2022-11-29 1,499,774 2,000 0.31 487,358,224 6,419,033 4.280 2022-11-25
338 2022-11-28 1,497,774 4,000 0.31 487,358,224 6,470,384 4.320 2022-11-24
339 2022-11-25 1,493,774 -18,000 0.31 487,358,224 6,438,166 4.310 2022-11-23
340 2022-11-24 1,511,774 26,000 0.31 487,358,224 6,288,980 4.160 2022-11-22
341 2022-11-23 1,485,774 16,000 0.30 487,358,224 6,151,104 4.140 2022-11-21
342 2022-11-22 1,469,774 12,000 0.30 487,358,224 6,040,771 4.110 2022-11-18
343 2022-11-21 1,457,774 -18,000 0.30 487,358,224 5,991,451 4.110 2022-11-17
344 2022-11-17 1,475,774 6,000 0.30 487,358,224 5,740,761 3.890 2022-11-15
345 2022-11-16 1,469,774 24,000 0.30 487,358,224 5,570,443 3.790 2022-11-14
346 2022-11-15 1,445,774 -12,000 0.30 487,358,224 5,219,244 3.610 2022-11-11
347 2022-11-08 1,457,774 2,000 0.30 487,358,224 5,131,364 3.520 2022-11-04
348 2022-11-02 1,455,774 6,000 0.30 487,358,224 4,891,401 3.360 2022-10-31
349 2022-11-01 1,449,774 -30,000 0.30 487,358,224 4,914,734 3.390 2022-10-28
350 2022-10-31 1,479,774 20,000 0.30 487,358,224 5,134,816 3.470 2022-10-27
351 2022-10-27 1,459,774 -52,000 0.30 487,358,224 4,817,254 3.300 2022-10-25
352 2022-10-26 1,511,774 70,000 0.31 487,358,224 4,958,619 3.280 2022-10-24
353 2022-10-17 1,441,774 -22,000 0.30 487,358,224 5,031,791 3.490 2022-10-13
354 2022-10-14 1,463,774 -12,000 0.30 487,358,224 5,313,500 3.630 2022-10-12
355 2022-10-13 1,475,774 10,000 0.30 487,358,224 5,548,910 3.760 2022-10-11
356 2022-10-12 1,465,774 -22,000 0.30 487,358,224 5,687,203 3.880 2022-10-10
357 2022-10-10 1,487,774 18,000 0.31 487,358,224 5,802,319 3.900 2022-10-06
358 2022-10-05 1,469,774 -50,000 0.30 487,358,224 5,526,350 3.760 2022-09-30
359 2022-10-03 1,519,774 4,000 0.31 487,358,224 5,972,712 3.930 2022-09-29
360 2022-09-30 1,515,774 -60,000 0.31 487,358,224 6,608,775 4.360 2022-09-28
361 2022-09-29 1,575,774 -18,000 0.32 487,358,224 7,012,194 4.450 2022-09-27
362 2022-09-28 1,593,774 -10,000 0.33 487,358,224 7,060,419 4.430 2022-09-26
363 2022-09-27 1,603,774 -92,000 0.33 487,358,224 7,313,209 4.560 2022-09-23
364 2022-09-22 1,695,774 -110,000 0.35 487,358,224 7,614,025 4.490 2022-09-20
365 2022-09-21 1,805,774 -20,000 0.37 487,358,224 7,927,348 4.390 2022-09-19
366 2022-09-15 1,825,774 -8,000 0.37 487,358,224 8,106,437 4.440 2022-09-13
367 2022-09-14 1,833,774 2,000 0.38 487,358,224 8,013,592 4.370 2022-09-09
368 2022-09-09 1,831,774 -38,000 0.38 487,358,224 8,096,441 4.420 2022-09-07
369 2022-09-08 1,869,774 -10,000 0.38 487,358,224 8,245,703 4.410 2022-09-06
370 2022-09-07 1,879,774 -24,000 0.39 487,358,224 8,233,410 4.380 2022-09-05
371 2022-09-02 1,903,774 -20,000 0.39 487,358,224 8,547,945 4.490 2022-08-31
372 2022-09-01 1,923,774 -10,000 0.39 487,358,224 8,656,983 4.500 2022-08-30
373 2022-08-31 1,933,774 -110,000 0.40 487,358,224 8,701,983 4.500 2022-08-29
374 2022-08-25 2,043,774 -10,000 0.42 487,358,224 8,910,855 4.360 2022-08-23
375 2022-08-19 2,053,774 -10,000 0.42 487,358,224 9,118,757 4.440 2022-08-17
376 2022-08-17 2,063,774 -20,000 0.42 487,358,224 9,204,432 4.460 2022-08-15
377 2022-08-15 2,083,774 10,000 0.43 487,358,224 9,022,741 4.330 2022-08-11
378 2022-08-12 2,073,774 -6,000 0.43 487,358,224 8,958,704 4.320 2022-08-10
379 2022-08-11 2,079,774 -6,000 0.43 487,358,224 9,067,815 4.360 2022-08-09
380 2022-08-10 2,085,774 -104,000 0.43 487,358,224 9,156,548 4.390 2022-08-08
381 2022-08-09 2,189,774 10,000 0.45 487,358,224 9,416,028 4.300 2022-08-05
382 2022-08-08 2,179,774 -50,000 0.45 487,358,224 9,285,837 4.260 2022-08-04
383 2022-08-04 2,229,774 16,000 0.46 487,358,224 9,320,455 4.180 2022-08-02
384 2022-08-03 2,213,774 14,000 0.45 487,358,224 9,275,713 4.190 2022-08-01
385 2022-07-26 2,199,774 14,000 0.45 487,358,224 9,349,040 4.250 2022-07-22
386 2022-07-19 2,185,774 4,000 0.45 487,358,224 9,398,828 4.300 2022-07-15
387 2022-07-14 2,181,774 10,000 0.45 487,358,224 9,599,806 4.400 2022-07-12
388 2022-07-13 2,171,774 10,000 0.45 487,358,224 9,490,652 4.370 2022-07-11
389 2022-07-12 2,161,774 -86,000 0.44 487,358,224 9,576,659 4.430 2022-07-08
390 2022-07-11 2,247,774 30,000 0.46 487,358,224 10,002,594 4.450 2022-07-07
391 2022-07-08 2,217,774 -36,000 0.46 487,358,224 9,913,450 4.470 2022-07-06
392 2022-07-07 2,253,774 80,000 0.46 487,358,224 9,984,219 4.430 2022-07-05
393 2022-07-06 2,173,774 26,000 0.45 487,358,224 9,781,983 4.500 2022-07-04
394 2022-07-05 2,147,774 10,000 0.44 487,358,224 9,879,760 4.600 2022-06-30
395 2022-07-04 2,137,774 16,000 0.44 487,358,224 9,940,649 4.650 2022-06-29
396 2022-06-30 2,121,774 -30,000 0.44 487,358,224 10,035,991 4.730 2022-06-28
397 2022-06-29 2,151,774 -4,000 0.44 487,358,224 9,962,714 4.630 2022-06-27
398 2022-06-28 2,155,774 -40,000 0.44 487,358,224 9,959,676 4.620 2022-06-24
399 2022-06-27 2,195,774 112,000 0.45 487,358,224 10,495,800 4.780 2022-06-23
400 2022-06-24 2,083,774 44,000 0.43 487,358,224 9,772,900 4.690 2022-06-22
401 2022-06-23 2,039,774 154,000 0.42 487,358,224 9,770,517 4.790 2022-06-21
402 2022-06-22 1,885,774 124,000 0.39 487,358,224 9,221,435 4.890 2022-06-20
403 2022-06-21 1,761,774 50,000 0.36 487,358,224 8,315,573 4.720 2022-06-17
404 2022-06-20 1,711,774 104,000 0.35 487,358,224 8,216,515 4.800 2022-06-16
405 2022-06-17 1,607,774 308,000 0.33 487,358,224 7,604,771 4.730 2022-06-15
406 2022-06-16 1,299,774 30,000 0.27 487,358,224 5,641,019 4.340 2022-06-14
407 2022-06-14 1,269,774 -22,000 0.26 487,358,224 5,523,517 4.350 2022-06-10
408 2022-06-13 1,291,774 8,000 0.27 487,358,224 5,464,204 4.230 2022-06-09
409 2022-06-10 1,283,774 -4,000 0.26 487,358,224 5,507,390 4.290 2022-06-08
410 2022-06-08 1,287,774 2,000 0.26 487,358,224 5,524,550 4.290 2022-06-06
411 2022-06-07 1,285,774 38,000 0.26 487,358,224 5,464,540 4.250 2022-06-02
412 2022-06-06 1,247,774 22,000 0.26 487,358,224 5,340,473 4.280 2022-06-01
413 2022-06-02 1,225,774 24,000 0.25 487,358,224 5,172,766 4.220 2022-05-31
414 2022-06-01 1,201,774 24,000 0.25 487,358,224 5,035,433 4.190 2022-05-30
415 2022-05-31 1,177,774 30,000 0.24 487,358,224 4,852,429 4.120 2022-05-27
416 2022-05-30 1,147,774 24,000 0.24 487,358,224 4,602,574 4.010 2022-05-26
417 2022-05-26 1,123,774 34,000 0.23 487,358,224 4,483,858 3.990 2022-05-24
418 2022-05-25 1,089,774 30,000 0.22 487,358,224 4,380,891 4.020 2022-05-23
419 2022-05-24 1,059,774 20,000 0.22 487,358,224 4,323,878 4.080 2022-05-20
420 2022-05-23 1,039,774 10,000 0.21 487,358,224 4,211,085 4.050 2022-05-19
421 2022-05-18 1,029,774 10,000 0.21 487,358,224 4,201,478 4.080 2022-05-16
422 2022-05-12 1,019,774 -10,000 0.21 487,358,224 4,334,040 4.250 2022-05-10
423 2022-04-27 1,029,774 50,000 0.21 487,358,224 4,510,410 4.380 2022-04-25
424 2022-04-25 979,774 36,000 0.20 487,358,224 4,330,601 4.420 2022-04-21
425 2022-04-20 943,774 2,000 0.19 487,358,224 4,209,232 4.460 2022-04-14
426 2022-04-19 941,774 16,000 0.19 487,358,224 4,181,477 4.440 2022-04-13
427 2022-04-13 925,774 12,000 0.19 487,358,224 4,073,406 4.400 2022-04-11
428 2022-04-11 913,774 10,000 0.19 487,358,224 3,993,192 4.370 2022-04-07
429 2022-03-28 903,774 4,000 0.19 487,358,224 3,804,889 4.210 2022-03-24
430 2022-03-25 899,774 2,000 0.18 487,358,224 3,770,053 4.190 2022-03-23
431 2022-03-18 897,774 -7,073 0.18 487,358,224 3,519,274 3.920 2022-03-16
432 2022-03-16 904,847 -6,000 0.19 487,358,224 3,474,612 3.840 2022-03-14
433 2022-02-25 910,847 10,000 0.19 487,358,224 4,080,595 4.480 2022-02-23
434 2022-02-24 900,847 16,000 0.18 487,358,224 3,945,710 4.380 2022-02-22
435 2022-02-16 884,847 -8,000 0.18 487,358,224 4,043,751 4.570 2022-02-14
436 2022-02-15 892,847 4,000 0.18 487,358,224 3,999,955 4.480 2022-02-11
437 2022-02-10 888,847 -4,000 0.18 487,358,224 4,017,588 4.520 2022-02-08
438 2022-02-07 892,847 4,000 0.18 487,358,224 3,857,099 4.320 2022-01-28
439 2022-02-04 888,847 22,000 0.18 487,358,224 3,875,373 4.360 2022-01-27
440 2022-01-28 866,847 14,000 0.18 487,358,224 3,814,127 4.400 2022-01-26
441 2022-01-14 852,847 -2,000 0.17 487,358,224 3,991,324 4.680 2022-01-12
442 2022-01-11 854,847 -10,000 0.18 487,358,224 4,017,781 4.700 2022-01-07
443 2022-01-07 864,847 -2,000 0.18 487,358,224 4,203,156 4.860 2022-01-05
444 2022-01-05 866,847 6,000 0.18 487,358,224 4,178,203 4.820 2022-01-03
445 2022-01-04 860,847 6,000 0.18 487,358,224 4,123,457 4.790 2021-12-30
446 2021-12-29 854,847 -70,000 0.18 487,358,224 4,077,620 4.770 2021-12-23
447 2021-12-28 924,847 -14,000 0.19 487,358,224 4,540,999 4.910 2021-12-22
448 2021-12-17 938,847 -4,000 0.19 487,358,224 4,412,581 4.700 2021-12-15
449 2021-12-16 942,847 4,000 0.19 487,358,224 4,487,952 4.760 2021-12-14
450 2021-12-10 938,847 -2,000 0.19 487,358,224 4,375,027 4.660 2021-12-08
451 2021-12-08 940,847 46,000 0.19 487,358,224 4,713,643 5.010 2021-12-06
452 2021-12-07 894,847 -4,244 0.18 487,358,224 4,832,174 5.400 2021-12-03
453 2021-12-06 899,091 4,000 0.18 487,358,224 4,639,310 5.160 2021-12-02
454 2021-12-03 895,091 6,000 0.18 487,358,224 4,636,571 5.180 2021-12-01
455 2021-12-02 889,091 -16,000 0.18 487,358,224 4,569,928 5.140 2021-11-30
456 2021-12-01 905,091 -16,000 0.19 487,358,224 4,697,422 5.190 2021-11-29
457 2021-11-30 921,091 30,000 0.19 487,358,224 4,844,939 5.260 2021-11-26
458 2021-11-29 891,091 8,000 0.18 487,358,224 4,526,742 5.080 2021-11-25
459 2021-11-26 883,091 10,000 0.18 487,358,224 4,247,668 4.810 2021-11-24
460 2021-11-19 873,091 20,000 0.18 487,358,224 4,147,182 4.750 2021-11-17
461 2021-11-18 853,091 -20,000 0.18 487,358,224 4,018,059 4.710 2021-11-16
462 2021-11-16 873,091 12,000 0.18 487,358,224 4,120,990 4.720 2021-11-12
463 2021-11-12 861,091 -6,000 0.18 487,358,224 4,064,350 4.720 2021-11-10
464 2021-11-11 867,091 -10,000 0.18 487,358,224 4,179,379 4.820 2021-11-09
465 2021-11-10 877,091 -10,000 0.18 487,358,224 3,999,535 4.560 2021-11-08
466 2021-11-09 887,091 4,000 0.18 487,358,224 4,036,264 4.550 2021-11-05
467 2021-11-08 883,091 6,000 0.18 487,358,224 3,991,571 4.520 2021-11-04
468 2021-11-05 877,091 -62,000 0.18 487,358,224 3,946,910 4.500 2021-11-03
469 2021-11-04 939,091 -20,000 0.19 487,358,224 3,972,355 4.230 2021-11-02
470 2021-10-28 959,091 4,000 0.20 487,358,224 3,884,319 4.050 2021-10-26
471 2021-10-27 955,091 -16,000 0.20 487,358,224 3,906,322 4.090 2021-10-25
472 2021-10-26 971,091 30,000 0.20 487,358,224 3,991,184 4.110 2021-10-22
473 2021-10-25 941,091 -50,000 0.19 487,358,224 3,924,349 4.170 2021-10-21
474 2021-10-22 991,091 -10,000 0.20 487,358,224 4,063,473 4.100 2021-10-20
475 2021-10-21 1,001,091 -34,000 0.21 487,358,224 4,124,495 4.120 2021-10-19
476 2021-10-20 1,035,091 -82,000 0.21 487,358,224 4,057,557 3.920 2021-10-18
477 2021-10-19 1,117,091 -16,000 0.23 487,358,224 4,468,364 4.000 2021-10-15
478 2021-10-18 1,133,091 -10,000 0.23 487,358,224 4,169,775 3.680 2021-10-12
479 2021-10-15 1,143,091 -6,000 0.23 487,358,224 4,046,542 3.540 2021-10-11
480 2021-10-12 1,149,091 8,000 0.24 487,358,224 3,723,055 3.240 2021-10-08
481 2021-10-11 1,141,091 12,000 0.23 487,358,224 3,662,902 3.210 2021-10-07
482 2021-10-08 1,129,091 48,000 0.23 487,358,224 3,624,382 3.210 2021-10-06
483 2021-10-07 1,081,091 12,000 0.22 487,358,224 3,545,978 3.280 2021-10-05
484 2021-10-06 1,069,091 8,000 0.22 487,358,224 3,421,091 3.200 2021-10-04
485 2021-09-30 1,061,091 -8,000 0.22 487,358,224 3,353,048 3.160 2021-09-28
486 2021-09-28 1,069,091 -12,000 0.22 487,358,224 3,485,237 3.260 2021-09-24
487 2021-09-23 1,081,091 -6,000 0.22 487,358,224 3,589,222 3.320 2021-09-20
488 2021-09-21 1,087,091 76,000 0.22 487,358,224 4,228,784 3.890 2021-09-17
489 2021-09-20 1,011,091 20,000 0.21 487,358,224 3,923,033 3.880 2021-09-16
490 2021-09-17 991,091 2,000 0.20 487,358,224 3,954,453 3.990 2021-09-15
491 2021-09-16 989,091 32,000 0.20 487,358,224 3,956,364 4.000 2021-09-14
492 2021-09-13 957,091 22,000 0.20 487,358,224 3,904,931 4.080 2021-09-09
493 2021-09-09 935,091 30,000 0.19 487,358,224 3,824,522 4.090 2021-09-07
494 2021-09-08 905,091 10,000 0.19 487,358,224 3,701,822 4.090 2021-09-06
495 2021-09-01 895,091 4,000 0.18 487,358,224 3,634,069 4.060 2021-08-30
496 2021-08-20 891,091 26,296 0.18 487,358,224 3,591,097 4.030 2021-08-18
497 2021-08-18 864,795 10,000 0.18 487,358,224 3,502,420 4.050 2021-08-16
498 2021-08-17 854,795 10,000 0.18 487,358,224 3,496,112 4.090 2021-08-13
499 2021-08-16 844,795 10,000 0.17 487,358,224 3,438,316 4.070 2021-08-12
500 2021-08-06 834,795 -32,000 0.17 487,358,224 3,414,312 4.090 2021-08-04
501 2021-07-29 866,795 -32,000 0.18 487,358,224 3,493,184 4.030 2021-07-27
502 2021-07-28 898,795 -2,000 0.18 487,358,224 3,792,915 4.220 2021-07-26
503 2021-07-27 900,795 10,000 0.18 487,358,224 3,828,379 4.250 2021-07-23
504 2021-07-23 890,795 -8,000 0.18 487,358,224 3,839,326 4.310 2021-07-21
505 2021-07-22 898,795 12,000 0.18 487,358,224 3,927,734 4.370 2021-07-20
506 2021-07-16 886,795 16,000 0.18 487,358,224 3,963,974 4.470 2021-07-14
507 2021-07-15 870,795 2,000 0.18 487,358,224 3,866,330 4.440 2021-07-13
508 2021-07-14 868,795 6,000 0.18 487,358,224 3,892,202 4.480 2021-07-12
509 2021-07-12 862,795 6,000 0.18 487,358,224 3,675,507 4.260 2021-07-08
510 2021-07-09 856,795 4,000 0.18 487,358,224 3,735,626 4.360 2021-07-07
511 2021-07-08 852,795 6,000 0.17 487,358,224 3,675,546 4.310 2021-07-06
512 2021-07-07 846,795 -42,000 0.17 487,358,224 3,641,219 4.300 2021-07-05
513 2021-07-02 888,795 -10,000 0.18 487,358,224 3,892,922 4.380 2021-06-29
514 2021-06-29 898,795 30,000 0.18 487,358,224 4,035,590 4.490 2021-06-25
515 2021-06-28 868,795 10,000 0.18 487,358,224 3,918,265 4.510 2021-06-24
516 2021-06-21 858,795 -9,902 0.18 487,358,224 3,821,638 4.450 2021-06-17
517 2021-06-17 868,697 -4,244 0.18 487,358,224 3,883,076 4.470 2021-06-15
518 2021-06-16 872,941 -6,000 0.18 487,358,224 3,893,317 4.460 2021-06-11
519 2021-06-11 878,941 110,000 0.18 487,358,224 3,603,658 4.100 2021-06-09
520 2021-06-10 768,941 10,000 0.16 487,358,224 3,106,522 4.040 2021-06-08
521 2021-06-04 758,941 -100,000 0.16 487,358,224 2,990,228 3.940 2021-06-02
522 2021-06-02 858,941 -2,000 0.18 487,358,224 3,281,155 3.820 2021-05-31
523 2021-05-21 860,941 6,000 0.18 487,358,224 2,996,075 3.480 2021-05-18
524 2021-05-20 854,941 -7,073 0.18 487,358,224 3,069,238 3.590 2021-05-17
525 2021-05-18 862,014 2,000 0.18 487,358,224 3,034,289 3.520 2021-05-14
526 2021-05-14 860,014 88,303 0.18 487,358,224 2,838,046 3.300 2021-05-12
527 2021-05-04 771,711 10,000 0.16 487,358,224 2,315,133 3.000 2021-04-30
528 2021-05-03 761,711 20,000 0.16 487,358,224 2,285,133 3.000 2021-04-29
529 2021-04-29 741,711 -10,000 0.15 487,358,224 2,225,133 3.000 2021-04-27
530 2021-04-28 751,711 -8,000 0.15 487,358,224 2,292,719 3.050 2021-04-26
531 2021-04-21 759,711 -40,000 0.16 487,358,224 2,157,579 2.840 2021-04-19
532 2021-04-13 799,711 -100,000 0.16 487,358,224 2,207,202 2.760 2021-04-09
533 2021-04-12 899,711 -65,507 0.18 487,358,224 2,492,199 2.770 2021-04-08
534 2021-04-09 965,218 -55,073 0.20 487,358,224 2,664,002 2.760 2021-04-07
535 2021-03-24 1,020,291 -50,000 0.21 487,358,224 2,734,380 2.680 2021-03-22
536 2021-03-04 1,070,291 90,000 0.22 487,358,224 2,868,380 2.680 2021-03-02
537 2021-02-23 980,291 -6,000 0.20 487,358,224 2,695,800 2.750 2021-02-19
538 2021-02-22 986,291 -46,000 0.20 487,358,224 2,741,889 2.780 2021-02-18
539 2021-01-26 1,032,291 -4,000 0.21 487,358,224 2,601,373 2.520 2021-01-22
540 2021-01-18 1,036,291 -6,145 0.21 487,358,224 2,632,179 2.540 2021-01-14
541 2020-12-30 1,042,436 30,000 0.21 487,358,224 2,752,031 2.640 2020-12-28
542 2020-12-21 1,012,436 -145 0.21 487,358,224 2,753,826 2.720 2020-12-17
543 2020-12-18 1,012,581 6,000 0.21 487,358,224 2,733,969 2.700 2020-12-16
544 2020-12-10 1,006,581 16,000 0.21 487,358,224 2,536,584 2.520 2020-12-08
545 2020-12-09 990,581 182,000 0.20 487,358,224 2,625,040 2.650 2020-12-07
546 2020-12-08 808,581 -147,741 0.17 487,358,224 2,264,027 2.800 2020-12-04
547 2020-12-07 956,322 -26,000 0.20 487,358,224 2,515,127 2.630 2020-12-03
548 2020-12-04 982,322 -96,000 0.20 487,358,224 2,563,860 2.610 2020-12-02
549 2020-12-03 1,078,322 114,000 0.22 487,358,224 2,868,337 2.660 2020-12-01
550 2020-11-30 964,322 682,642 0.20 487,358,224 2,777,247 2.880 2020-11-26
551 2020-11-27 281,680 28,000 0.06 487,358,224 707,017 2.510 2020-11-25
552 2020-11-25 253,680 -36,000 0.05 487,358,224 603,758 2.380 2020-11-23
553 2020-11-24 289,680 40,000 0.06 487,358,224 677,851 2.340 2020-11-20
554 2020-11-23 249,680 36,000 0.05 487,358,224 586,748 2.350 2020-11-19
555 2020-11-19 213,680 2,000 0.04 570,358,224 519,242 2.430 2020-11-17
556 2020-11-18 211,680 -971,200 0.04 570,358,224 522,850 2.470 2020-11-16
557 2020-11-11 1,182,880 -20,000 0.21 570,358,224 2,909,885 2.460 2020-11-09
558 2020-11-04 1,202,880 -20,000 0.21 570,358,224 2,886,912 2.400 2020-11-02
559 2020-10-28 1,222,880 10,000 0.21 570,358,224 2,983,827 2.440 2020-10-23
560 2020-10-22 1,212,880 -50,000 0.21 570,358,224 2,947,298 2.430 2020-10-20
561 2020-10-20 1,262,880 -30,000 0.22 570,358,224 3,119,314 2.470 2020-10-16
562 2020-10-16 1,292,880 -50,000 0.23 570,358,224 3,206,342 2.480 2020-10-14
563 2020-10-15 1,342,880 -40,000 0.24 570,358,224 3,330,342 2.480 2020-10-12
564 2020-10-14 1,382,880 -38,000 0.24 570,358,224 3,388,056 2.450 2020-10-09
565 2020-10-09 1,420,880 -20,000 0.25 570,358,224 3,410,112 2.400 2020-10-07
566 2020-10-08 1,440,880 -2,000 0.25 570,358,224 3,400,477 2.360 2020-10-06
567 2020-10-06 1,442,880 -24,000 0.25 570,358,224 3,361,910 2.330 2020-09-30
568 2020-09-28 1,466,880 -46,000 0.26 570,358,224 3,447,168 2.350 2020-09-24
569 2020-09-25 1,512,880 -50,000 0.27 570,358,224 3,600,654 2.380 2020-09-23
570 2020-09-23 1,562,880 50,000 0.27 570,358,224 3,657,139 2.340 2020-09-21
571 2020-09-22 1,512,880 150,000 0.27 570,358,224 3,630,912 2.400 2020-09-18
572 2020-09-21 1,362,880 50,000 0.24 570,358,224 3,284,541 2.410 2020-09-17
573 2020-09-18 1,312,880 38,000 0.23 570,358,224 3,072,139 2.340 2020-09-16
574 2020-09-17 1,274,880 -14,000 0.22 570,358,224 2,970,470 2.330 2020-09-15
575 2020-09-16 1,288,880 -170,000 0.23 570,358,224 3,028,868 2.350 2020-09-14
576 2020-09-01 1,458,880 -12,000 0.26 570,358,224 2,917,760 2.000 2020-08-28
577 2020-08-31 1,470,880 -10,000 0.26 570,358,224 2,927,051 1.990 2020-08-27
578 2020-08-28 1,480,880 24,000 0.26 570,358,224 2,872,907 1.940 2020-08-26
579 2020-08-10 1,456,880 10,000 0.26 570,358,224 2,782,641 1.910 2020-08-06
580 2020-07-28 1,446,880 88,000 0.25 570,358,224 2,821,416 1.950 2020-07-24
581 2020-07-27 1,358,880 -14,000 0.24 570,358,224 2,649,816 1.950 2020-07-23
582 2020-07-22 1,372,880 -10,000 0.24 570,358,224 2,677,116 1.950 2020-07-20
583 2020-07-20 1,382,880 12,000 0.24 570,358,224 2,599,814 1.880 2020-07-16
584 2020-07-16 1,370,880 10,000 0.24 570,358,224 2,632,090 1.920 2020-07-14
585 2020-07-13 1,360,880 20,000 0.24 570,358,224 2,694,542 1.980 2020-07-09
586 2020-07-08 1,340,880 8,000 0.24 570,358,224 2,681,760 2.000 2020-07-06
587 2020-07-03 1,332,880 -44,000 0.23 570,358,224 2,625,774 1.970 2020-06-30
588 2020-06-30 1,376,880 34,000 0.24 570,358,224 2,698,685 1.960 2020-06-26
589 2020-06-26 1,342,880 6,000 0.24 570,358,224 2,685,760 2.000 2020-06-23
590 2020-06-24 1,336,880 18,000 0.23 570,358,224 2,647,022 1.980 2020-06-22
591 2020-06-22 1,318,880 124,000 0.23 570,358,224 2,611,382 1.980 2020-06-18
592 2020-06-17 1,194,880 10,000 0.21 570,358,224 2,234,426 1.870 2020-06-15
593 2020-06-10 1,184,880 -4,800 0.21 570,358,224 2,346,062 1.980 2020-06-08
594 2020-05-29 1,189,680 26,000 0.21 570,358,224 2,296,082 1.930 2020-05-27
595 2020-05-26 1,163,680 -20,000 0.20 570,358,224 2,129,534 1.830 2020-05-22
596 2020-04-21 1,183,680 -6,000 0.21 570,358,224 1,964,909 1.660 2020-04-17
597 2020-04-17 1,189,680 -6,000 0.21 570,358,224 1,974,869 1.660 2020-04-15
598 2020-04-16 1,195,680 20,000 0.21 570,358,224 1,972,872 1.650 2020-04-14
599 2020-04-02 1,175,680 -14,000 0.21 570,358,224 1,810,547 1.540 2020-03-31
600 2020-03-30 1,189,680 206,000 0.21 570,358,224 1,855,901 1.560 2020-03-26
601 2020-03-24 983,680 14,000 0.17 570,358,224 1,426,336 1.450 2020-03-20
602 2020-03-17 969,680 4,000 0.17 570,358,224 1,522,398 1.570 2020-03-13
603 2020-02-26 965,680 18,000 0.17 570,358,224 1,709,254 1.770 2020-02-24
604 2020-02-20 947,680 -10,000 0.17 570,358,224 1,734,254 1.830 2020-02-18
605 2020-02-18 957,680 6,000 0.17 570,358,224 1,752,554 1.830 2020-02-14
606 2020-02-17 951,680 4,000 0.17 570,358,224 1,770,125 1.860 2020-02-13
607 2020-01-23 947,680 -8,000 0.17 570,358,224 1,933,267 2.040 2020-01-21
608 2020-01-08 955,680 30,000 0.17 570,358,224 1,911,360 2.000 2020-01-06
609 2019-12-16 925,680 8,000 0.16 570,358,224 1,795,819 1.940 2019-12-12
610 2019-12-05 917,680 -2,000 0.16 570,358,224 2,028,073 2.210 2019-12-03
611 2019-11-28 919,680 2,000 0.16 570,358,224 1,903,738 2.070 2019-11-26
612 2019-11-25 917,680 -10,000 0.16 570,358,224 1,771,122 1.930 2019-11-21
613 2019-11-06 927,680 16,000 0.16 570,358,224 1,669,824 1.800 2019-11-04
614 2019-11-05 911,680 10,000 0.16 570,358,224 1,641,024 1.800 2019-11-01
615 2019-11-04 901,680 -10,000 0.16 570,358,224 1,623,024 1.800 2019-10-31
616 2019-10-29 911,680 -20,000 0.16 570,358,224 1,686,608 1.850 2019-10-25
617 2019-10-24 931,680 8,000 0.16 570,358,224 1,602,490 1.720 2019-10-22
618 2019-10-22 923,680 -40,000 0.16 570,358,224 1,505,598 1.630 2019-10-18
619 2019-10-18 963,680 18,000 0.17 570,358,224 1,368,426 1.420 2019-10-16
620 2019-10-16 945,680 12,000 0.17 570,358,224 1,352,322 1.430 2019-10-14
621 2019-10-08 933,680 62,000 0.16 570,358,224 1,372,510 1.470 2019-10-03
622 2019-09-18 871,680 2,000 0.15 570,358,224 1,455,706 1.670 2019-09-16
623 2019-09-04 869,680 6,000 0.15 570,358,224 1,513,243 1.740 2019-09-02
624 2019-09-02 863,680 24,000 0.15 570,358,224 1,839,638 2.130 2019-08-29
625 2019-08-26 839,680 -10,000 0.15 570,358,224 1,813,709 2.160 2019-08-22
626 2019-08-19 849,680 -40,000 0.15 570,358,224 1,631,386 1.920 2019-08-15
627 2019-08-15 889,680 10,000 0.16 570,358,224 1,699,289 1.910 2019-08-13
628 2019-08-14 879,680 10,000 0.15 570,358,224 1,759,360 2.000 2019-08-12
629 2019-08-09 869,680 10,000 0.15 570,358,224 1,808,934 2.080 2019-08-07
630 2019-08-08 859,680 10,000 0.15 570,358,224 1,813,925 2.110 2019-08-06
631 2019-08-07 849,680 14,000 0.15 570,358,224 1,826,812 2.150 2019-08-05
632 2019-08-06 835,680 38,000 0.15 570,358,224 1,855,210 2.220 2019-08-02
633 2019-07-29 797,680 -20,000 0.14 570,358,224 1,882,525 2.360 2019-07-25
634 2019-07-18 817,680 86,000 0.14 570,358,224 1,897,018 2.320 2019-07-16
635 2019-07-15 731,680 50,000 0.13 570,358,224 1,719,448 2.350 2019-07-11
636 2019-07-12 681,680 40,000 0.12 570,358,224 1,601,948 2.350 2019-07-10
637 2019-06-28 641,680 -20,000 0.11 570,358,224 1,469,447 2.290 2019-06-26
638 2019-06-26 661,680 10,000 0.12 570,358,224 1,502,014 2.270 2019-06-24
639 2019-06-25 651,680 -8,000 0.11 570,358,224 1,498,864 2.300 2019-06-21
640 2019-06-13 659,680 -2,000 0.12 570,358,224 1,451,296 2.200 2019-06-11
641 2019-05-24 661,680 -24,000 0.12 570,358,224 1,535,098 2.320 2019-05-22
642 2019-05-10 685,680 10,000 0.12 570,358,224 1,522,210 2.220 2019-05-08
643 2019-05-06 675,680 20,000 0.12 570,358,224 1,560,821 2.310 2019-05-02
644 2019-04-30 655,680 32,000 0.11 570,358,224 1,534,291 2.340 2019-04-26
645 2019-03-27 623,680 20,000 0.11 570,358,224 1,446,938 2.320 2019-03-25
646 2019-03-20 603,680 -100,000 0.11 570,358,224 1,485,053 2.460 2019-03-18
647 2019-03-04 703,680 -8,000 0.12 570,358,224 1,583,280 2.250 2019-02-28
648 2019-03-01 711,680 8,000 0.12 570,358,224 1,629,747 2.290 2019-02-27
649 2019-02-28 703,680 -76,000 0.12 570,358,224 1,646,611 2.340 2019-02-26
650 2019-02-21 779,680 -26,000 0.14 570,358,224 1,660,718 2.130 2019-02-19
651 2019-02-20 805,680 50,000 0.14 570,358,224 1,716,098 2.130 2019-02-18
652 2019-02-18 755,680 2,000 0.13 570,358,224 1,632,269 2.160 2019-02-14
653 2019-02-15 753,680 8,000 0.13 570,358,224 1,612,875 2.140 2019-02-13
654 2019-02-01 745,680 -30,000 0.13 570,358,224 1,506,274 2.020 2019-01-30
655 2019-01-02 775,680 -76,000 0.14 570,358,224 1,582,387 2.040 2018-12-27
656 2018-12-14 851,680 -50,000 0.15 570,358,224 1,865,179 2.190 2018-12-12
657 2018-12-11 901,680 -12,000 0.16 570,358,224 1,938,612 2.150 2018-12-07
658 2018-12-07 913,680 -120,000 0.16 570,358,224 2,028,370 2.220 2018-12-05
659 2018-12-05 1,033,680 -50,000 0.18 570,358,224 2,212,075 2.140 2018-12-03
660 2018-12-04 1,083,680 -20,000 0.19 570,358,224 2,297,402 2.120 2018-11-30
661 2018-11-29 1,103,680 50,000 0.19 570,358,224 2,328,765 2.110 2018-11-27
662 2018-11-23 1,053,680 -4,000 0.18 570,358,224 2,138,970 2.030 2018-11-21
663 2018-11-20 1,057,680 -10,000 0.19 570,358,224 2,083,630 1.970 2018-11-16
664 2018-11-16 1,067,680 -22,000 0.19 570,358,224 2,060,622 1.930 2018-11-14
665 2018-10-29 1,089,680 10,000 0.19 570,358,224 1,950,527 1.790 2018-10-25
666 2018-10-26 1,079,680 -10,000 0.19 570,358,224 1,975,814 1.830 2018-10-24
667 2018-10-11 1,089,680 -44,000 0.19 570,610,224 1,950,527 1.790 2018-10-09
668 2018-10-10 1,133,680 -56,000 0.20 570,610,224 2,040,624 1.800 2018-10-08
669 2018-10-08 1,189,680 -30,000 0.21 570,610,224 2,177,114 1.830 2018-10-04
670 2018-10-05 1,219,680 -90,000 0.21 570,610,224 2,305,195 1.890 2018-10-03
671 2018-09-26 1,309,680 -32,000 0.23 570,610,224 2,475,295 1.890 2018-09-21
672 2018-09-14 1,341,680 4,000 0.24 570,610,224 2,321,106 1.730 2018-09-12
673 2018-09-10 1,337,680 -42,000 0.23 570,610,224 2,447,954 1.830 2018-09-06
674 2018-09-07 1,379,680 -28,000 0.24 570,610,224 2,580,002 1.870 2018-09-05
675 2018-09-05 1,407,680 -30,000 0.25 570,610,224 2,702,746 1.920 2018-09-03
676 2018-09-03 1,437,680 -10,000 0.25 570,610,224 3,277,910 2.280 2018-08-30
677 2018-08-31 1,447,680 24,000 0.25 570,610,224 3,228,326 2.230 2018-08-29
678 2018-08-30 1,423,680 80,000 0.25 570,610,224 3,174,806 2.230 2018-08-28
679 2018-08-29 1,343,680 14,000 0.24 570,610,224 2,996,406 2.230 2018-08-27
680 2018-08-28 1,329,680 32,000 0.23 570,610,224 2,951,890 2.220 2018-08-24
681 2018-08-24 1,297,680 22,000 0.23 570,610,224 2,867,873 2.210 2018-08-22
682 2018-08-23 1,275,680 32,000 0.22 570,610,224 2,844,766 2.230 2018-08-21
683 2018-08-22 1,243,680 62,000 0.22 570,610,224 2,723,659 2.190 2018-08-20
684 2018-08-21 1,181,680 74,000 0.21 570,610,224 2,493,345 2.110 2018-08-17
685 2018-08-20 1,107,680 24,000 0.19 570,610,224 2,348,282 2.120 2018-08-16
686 2018-08-16 1,083,680 10,000 0.19 570,610,224 2,362,422 2.180 2018-08-14
687 2018-08-10 1,073,680 -10,000 0.19 570,610,224 2,437,254 2.270 2018-08-08
688 2018-08-08 1,083,680 10,000 0.19 570,610,224 2,481,627 2.290 2018-08-06
689 2018-08-07 1,073,680 -6,000 0.19 570,610,224 2,480,201 2.310 2018-08-03
690 2018-08-03 1,079,680 20,000 0.19 570,610,224 2,591,232 2.400 2018-08-01
691 2018-08-02 1,059,680 28,000 0.19 570,610,224 2,553,829 2.410 2018-07-31
692 2018-08-01 1,031,680 30,000 0.18 570,610,224 2,517,299 2.440 2018-07-30
693 2018-07-20 1,001,680 -4,000 0.18 570,610,224 2,323,898 2.320 2018-07-18
694 2018-07-19 1,005,680 10,000 0.18 570,610,224 2,333,178 2.320 2018-07-17
695 2018-07-17 995,680 14,000 0.17 570,610,224 2,309,978 2.320 2018-07-13
696 2018-07-13 981,680 20,000 0.17 570,610,224 2,257,864 2.300 2018-07-11
697 2018-07-12 961,680 20,000 0.17 570,610,224 2,259,948 2.350 2018-07-10
698 2018-06-29 941,680 -20,000 0.17 570,610,224 2,307,116 2.450 2018-06-27
699 2018-06-26 961,680 154,000 0.17 570,610,224 2,375,350 2.470 2018-06-22
700 2018-06-08 807,680 30,000 0.14 570,610,224 2,172,659 2.690 2018-06-06
701 2018-06-07 777,680 102,000 0.14 570,610,224 2,177,504 2.800 2018-06-05
702 2018-06-01 675,680 -10,000 0.12 570,610,224 1,817,579 2.690 2018-05-30
703 2018-05-23 685,680 -2,000 0.12 570,610,224 1,933,618 2.820 2018-05-18
704 2018-05-18 687,680 -10,000 0.12 570,610,224 1,891,120 2.750 2018-05-16
705 2018-04-19 697,680 -20,000 0.12 570,610,224 1,639,548 2.350 2018-04-17
706 2018-04-18 717,680 -10,000 0.13 570,610,224 1,679,371 2.340 2018-04-16
707 2018-04-12 727,680 -30,000 0.13 570,610,224 1,666,387 2.290 2018-04-10
708 2018-04-03 757,680 -10,000 0.13 570,610,224 1,735,087 2.290 2018-03-28
709 2018-03-23 767,680 -30,000 0.13 570,610,224 1,765,664 2.300 2018-03-21
710 2018-03-22 797,680 2,000 0.14 570,610,224 1,866,571 2.340 2018-03-20
711 2018-03-21 795,680 26,000 0.14 570,610,224 1,822,107 2.290 2018-03-19
712 2018-03-19 769,680 12,000 0.13 570,610,224 1,600,934 2.080 2018-03-15
713 2018-03-13 757,680 -20,000 0.13 570,610,224 1,545,667 2.040 2018-03-09
714 2018-03-08 777,680 -54,000 0.14 570,610,224 1,547,583 1.990 2018-03-06
715 2018-03-07 831,680 -10,000 0.15 570,610,224 1,613,459 1.940 2018-03-05
716 2018-02-12 841,680 60,000 0.15 570,610,224 1,616,026 1.920 2018-02-08
717 2018-01-30 781,680 30,000 0.14 570,610,224 1,657,162 2.120 2018-01-26
718 2018-01-29 751,680 -22,000 0.13 570,610,224 1,586,045 2.110 2018-01-25
719 2018-01-25 773,680 -28,000 0.14 570,610,224 1,547,360 2.000 2018-01-23
720 2018-01-24 801,680 10,000 0.14 570,610,224 1,563,276 1.950 2018-01-22
721 2018-01-10 791,680 -36,000 0.14 570,610,224 1,527,942 1.930 2018-01-08
722 2018-01-09 827,680 -16,000 0.15 570,610,224 1,589,146 1.920 2018-01-05
723 2018-01-08 843,680 -98,000 0.15 570,610,224 1,594,555 1.890 2018-01-04
724 2017-12-20 941,680 32,000 0.17 570,610,224 1,657,357 1.760 2017-12-18
725 2017-12-06 909,680 44,000 0.16 570,610,224 1,628,327 1.790 2017-12-04
726 2017-12-04 865,680 60,000 0.15 570,610,224 1,523,597 1.760 2017-11-30
727 2017-11-28 805,680 -44,000 0.14 570,610,224 1,434,110 1.780 2017-11-24
728 2017-11-27 849,680 20,000 0.15 570,610,224 1,520,927 1.790 2017-11-23
729 2017-11-24 829,680 4,000 0.15 570,610,224 1,368,972 1.650 2017-11-22
730 2017-11-08 825,680 -14,000 0.14 570,610,224 1,453,197 1.760 2017-11-06
731 2017-11-06 839,680 14,000 0.15 570,610,224 1,486,234 1.770 2017-11-02
732 2017-10-12 825,680 100,000 0.14 570,610,224 1,411,913 1.710 2017-10-10
733 2017-08-08 725,680 -4,000 0.13 570,610,224 1,298,967 1.790 2017-08-04
734 2017-08-03 729,680 -2,000 0.13 570,610,224 1,218,566 1.670 2017-08-01
735 2017-06-19 731,680 22,000 0.13 570,610,224 1,302,390 1.780 2017-06-15
736 2017-06-13 709,680 30,000 0.12 570,610,224 1,277,424 1.800 2017-06-09
737 2017-06-12 679,680 2,000 0.12 570,610,224 1,209,830 1.780 2017-06-08
738 2017-05-26 677,680 -20,000 0.12 570,610,224 1,199,494 1.770 2017-05-24
739 2017-03-20 697,680 -4,000 0.12 570,610,224 1,206,986 1.730 2017-03-16
740 2017-03-17 701,680 -32,000 0.12 570,610,224 1,227,940 1.750 2017-03-15
741 2017-03-16 733,680 -30,000 0.13 570,610,224 1,247,256 1.700 2017-03-14
742 2017-02-23 763,680 20,000 0.13 570,610,224 1,198,978 1.570 2017-02-21
743 2017-02-15 743,680 -30,000 0.13 570,610,224 1,160,141 1.560 2017-02-13
744 2016-12-16 773,680 -80,000 0.14 570,610,224 1,230,151 1.590 2016-12-14
745 2016-12-01 853,680 -6,000 0.15 570,610,224 1,459,793 1.710 2016-11-29
746 2016-11-29 859,680 -34,000 0.15 570,610,224 1,461,456 1.700 2016-11-25
747 2016-11-28 893,680 30,000 0.16 570,610,224 1,394,141 1.560 2016-11-24
748 2016-11-25 863,680 -14,000 0.15 570,610,224 1,330,067 1.540 2016-11-23
749 2016-11-24 877,680 -2,000 0.15 570,610,224 1,298,966 1.480 2016-11-22
750 2016-11-14 879,680 -28,000 0.15 570,610,224 1,231,552 1.400 2016-11-10
751 2016-11-02 907,680 40,000 0.16 570,610,224 1,279,829 1.410 2016-10-31
752 2016-09-30 867,680 -6,000 0.15 570,610,224 1,041,216 1.200 2016-09-28
753 2016-06-21 873,680 -800 0.15 570,610,224 803,786 0.920 2016-06-17
754 2016-06-14 874,480 -40,000 0.15 570,610,224 804,522 0.920 2016-06-10
755 2016-06-13 914,480 -10,000 0.16 570,610,224 850,466 0.930 2016-06-08
756 2016-01-05 924,480 12,000 0.16 570,610,224 998,438 1.080 2015-12-30
757 2015-12-23 912,480 -6,000 0.16 570,610,224 1,003,728 1.100 2015-12-21
758 2015-10-13 918,480 -42,000 0.16 570,610,224 1,001,143 1.090 2015-10-09
759 2015-09-25 960,480 -4,000 0.17 570,610,224 1,008,504 1.050 2015-09-23
760 2015-08-28 964,480 -10,000 0.17 570,610,224 974,125 1.010 2015-08-26
761 2015-08-18 974,480 -12,000 0.17 570,610,224 1,149,886 1.180 2015-08-14
762 2015-08-04 986,480 10,000 0.17 570,610,224 1,164,046 1.180 2015-07-31
763 2015-07-13 976,480 -12,000 0.17 570,610,224 1,171,776 1.200 2015-07-09
764 2015-07-10 988,480 -16,000 0.17 570,610,224 1,146,637 1.160 2015-07-08
765 2015-07-09 1,004,480 -70,000 0.18 570,610,224 1,255,600 1.250 2015-07-07
766 2015-06-08 1,074,480 -12,000 0.19 570,610,224 1,536,506 1.430 2015-06-04
767 2015-06-04 1,086,480 -30,000 0.19 570,610,224 1,542,802 1.420 2015-06-02
768 2015-06-03 1,116,480 12,000 0.20 570,610,224 1,585,402 1.420 2015-06-01
769 2015-05-14 1,104,480 -10,000 0.19 570,610,224 1,524,182 1.380 2015-05-12
770 2015-04-29 1,114,480 4,000 0.20 570,610,224 1,537,982 1.380 2015-04-27
771 2015-04-27 1,110,480 52,000 0.19 570,610,224 1,499,148 1.350 2015-04-23
772 2015-04-16 1,058,480 94,000 0.19 570,610,224 1,545,381 1.460 2015-04-14
773 2015-04-13 964,480 -12,000 0.17 570,610,224 1,195,955 1.240 2015-04-09
774 2015-04-09 976,480 -4,000 0.17 570,610,224 1,191,306 1.220 2015-04-02
775 2015-03-30 980,480 -6,000 0.17 570,610,224 1,205,990 1.230 2015-03-26
776 2015-03-23 986,480 -26,000 0.17 570,610,224 1,223,235 1.240 2015-03-19
777 2015-02-23 1,012,480 28,000 0.18 570,610,224 1,285,850 1.270 2015-02-16
778 2015-02-11 984,480 -10,000 0.17 570,610,224 1,260,134 1.280 2015-02-09
779 2015-01-22 994,480 -24,000 0.17 570,610,224 1,362,438 1.370 2015-01-20
780 2015-01-02 1,018,480 -4,000 0.18 570,610,224 1,558,274 1.530 2014-12-29
781 2014-11-14 1,022,480 -200,000 0.18 570,610,224 1,697,317 1.660 2014-11-12
782 2014-11-05 1,222,480 22,000 0.21 570,610,224 2,065,991 1.690 2014-11-03
783 2014-09-08 1,200,480 -40,000 0.21 570,610,224 2,292,917 1.910 2014-09-04
784 2014-09-05 1,240,480 -38,880 0.22 570,610,224 2,356,912 1.900 2014-09-03
785 2014-09-04 1,279,360 -2,000 0.22 570,610,224 2,341,229 1.830 2014-09-02
786 2014-09-01 1,281,360 30,000 0.22 570,610,224 2,332,075 1.820 2014-08-28
787 2014-08-20 1,251,360 -4,000 0.22 570,610,224 2,327,530 1.860 2014-08-18
788 2014-08-14 1,255,360 40,000 0.22 570,610,224 2,347,523 1.870 2014-08-12
789 2014-07-31 1,215,360 -28,000 0.21 570,610,224 2,345,645 1.930 2014-07-29
790 2014-07-30 1,243,360 -6,000 0.22 570,610,224 2,325,083 1.870 2014-07-28
791 2014-07-28 1,249,360 -10,000 0.22 570,610,224 2,311,316 1.850 2014-07-24
792 2014-07-07 1,259,360 -10,000 0.22 570,610,224 2,317,222 1.840 2014-07-03
793 2014-07-02 1,269,360 -4,000 0.22 570,610,224 2,297,542 1.810 2014-06-27
794 2014-06-03 1,273,360 -10,000 0.22 570,610,224 2,444,851 1.920 2014-05-29
795 2014-05-09 1,283,360 4,000 0.22 570,610,224 2,233,046 1.740 2014-05-07
796 2014-04-04 1,279,360 -2,000 0.22 570,610,224 2,481,958 1.940 2014-04-02
797 2014-04-01 1,281,360 -10,000 0.22 570,610,224 2,485,838 1.940 2014-03-28
798 2014-03-25 1,291,360 -20,000 0.23 570,610,224 2,505,238 1.940 2014-03-21
799 2014-03-18 1,311,360 -10,000 0.23 570,610,224 2,583,379 1.970 2014-03-14
800 2014-03-13 1,321,360 -10,000 0.23 570,610,224 2,669,147 2.020 2014-03-11
801 2014-03-11 1,331,360 10,000 0.23 570,610,224 2,755,915 2.070 2014-03-07
802 2014-03-07 1,321,360 -74,000 0.23 570,610,224 2,774,856 2.100 2014-03-05
803 2014-03-06 1,395,360 -2,000 0.24 570,610,224 2,860,488 2.050 2014-03-04
804 2014-02-27 1,397,360 -13,200 0.24 570,610,224 2,752,799 1.970 2014-02-25
805 2014-02-21 1,410,560 -10,000 0.25 570,610,224 2,835,226 2.010 2014-02-19
806 2014-02-18 1,420,560 10,000 0.25 570,610,224 2,812,709 1.980 2014-02-14
807 2014-02-17 1,410,560 10,000 0.25 570,610,224 2,807,014 1.990 2014-02-13
808 2014-02-11 1,400,560 20,000 0.25 570,610,224 2,773,109 1.980 2014-02-07
809 2014-01-27 1,380,560 10,000 0.24 570,610,224 2,816,342 2.040 2014-01-23
810 2014-01-10 1,370,560 -84,000 0.24 570,610,224 2,919,293 2.130 2014-01-08
811 2014-01-09 1,454,560 -20,000 0.25 570,610,224 2,981,848 2.050 2014-01-07
812 2014-01-08 1,474,560 -10,000 0.26 570,610,224 3,008,102 2.040 2014-01-06
813 2014-01-03 1,484,560 10,000 0.26 570,610,224 3,058,194 2.060 2013-12-30
814 2013-12-27 1,474,560 2,000 0.26 570,610,224 2,978,611 2.020 2013-12-20
815 2013-12-23 1,472,560 20,000 0.26 570,610,224 3,018,748 2.050 2013-12-19
816 2013-12-20 1,452,560 10,000 0.25 570,610,224 2,992,274 2.060 2013-12-18
817 2013-12-18 1,442,560 -2,000 0.25 570,610,224 3,029,376 2.100 2013-12-16
818 2013-12-16 1,444,560 10,000 0.25 570,610,224 3,062,467 2.120 2013-12-12
819 2013-12-13 1,434,560 -40,000 0.25 570,610,224 3,098,650 2.160 2013-12-11
820 2013-12-12 1,474,560 -10,000 0.26 570,610,224 3,214,541 2.180 2013-12-10
821 2013-12-10 1,484,560 10,000 0.26 570,610,224 3,073,039 2.070 2013-12-06
822 2013-12-05 1,474,560 12,000 0.26 570,610,224 3,052,339 2.070 2013-12-03
823 2013-12-03 1,462,560 60,000 0.26 570,610,224 3,012,874 2.060 2013-11-29
824 2013-11-29 1,402,560 44,000 0.25 570,610,224 2,931,350 2.090 2013-11-27
825 2013-11-28 1,358,560 84,000 0.24 570,610,224 2,852,976 2.100 2013-11-26
826 2013-11-26 1,274,560 64,000 0.22 570,610,224 2,804,032 2.200 2013-11-22
827 2013-11-25 1,210,560 -6,000 0.21 570,610,224 2,747,971 2.270 2013-11-21
828 2013-11-22 1,216,560 20,000 0.21 570,610,224 2,798,088 2.300 2013-11-20
829 2013-11-21 1,196,560 -76,000 0.21 570,610,224 2,776,019 2.320 2013-11-19
830 2013-11-15 1,272,560 -10,000 0.22 570,610,224 2,926,888 2.300 2013-11-13
831 2013-10-09 1,282,560 -62,000 0.22 570,610,224 3,283,354 2.560 2013-10-07
832 2013-10-07 1,344,560 12,000 0.24 570,610,224 3,482,410 2.590 2013-10-03
833 2013-10-04 1,332,560 -10,000 0.23 570,610,224 3,438,005 2.580 2013-10-02
834 2013-10-03 1,342,560 -20,000 0.24 570,610,224 3,436,954 2.560 2013-09-30
835 2013-09-25 1,362,560 -7,200 0.24 570,610,224 3,569,907 2.620 2013-09-23
836 2013-09-23 1,369,760 -20,000 0.24 570,610,224 3,629,864 2.650 2013-09-18
837 2013-09-17 1,389,760 -20,000 0.24 570,610,224 3,404,912 2.450 2013-09-13
838 2013-09-16 1,409,760 -40,000 0.25 570,610,224 3,439,814 2.440 2013-09-12
839 2013-09-13 1,449,760 -20,000 0.25 570,610,224 3,479,424 2.400 2013-09-11
840 2013-09-09 1,469,760 20,000 0.26 570,610,224 3,453,936 2.350 2013-09-05
841 2013-09-06 1,449,760 -10,000 0.25 570,610,224 3,406,936 2.350 2013-09-04
842 2013-08-15 1,459,760 16,000 0.26 570,610,224 3,503,424 2.400 2013-08-12
843 2013-08-07 1,443,760 40,000 0.25 570,610,224 3,450,586 2.390 2013-08-05
844 2013-07-23 1,403,760 -12,000 0.25 570,610,224 3,369,024 2.400 2013-07-19
845 2013-07-16 1,415,760 -1,200 0.25 570,610,224 3,383,666 2.390 2013-07-12
846 2013-06-27 1,416,960 10,000 0.25 570,610,224 3,471,552 2.450 2013-06-25
847 2013-06-25 1,406,960 -20,000 0.25 570,610,224 3,573,678 2.540 2013-06-21
848 2013-06-14 1,426,960 -4,000 0.25 570,610,224 3,624,478 2.540 2013-06-11
849 2013-06-10 1,430,960 -16,000 0.25 570,610,224 3,877,902 2.710 2013-06-06
850 2013-06-04 1,446,960 -2,000 0.25 570,610,224 3,863,383 2.670 2013-05-31
851 2013-06-03 1,448,960 -20,000 0.25 570,610,224 3,680,358 2.540 2013-05-30
852 2013-05-31 1,468,960 -10,000 0.26 570,610,224 3,554,883 2.420 2013-05-29
853 2013-05-30 1,478,960 -20,000 0.26 570,610,224 3,490,346 2.360 2013-05-28
854 2013-05-29 1,498,960 -14,000 0.26 570,610,224 3,417,629 2.280 2013-05-27
855 2013-05-27 1,512,960 -10,000 0.27 570,610,224 3,373,901 2.230 2013-05-23
856 2013-05-24 1,522,960 -2,000 0.27 570,610,224 3,320,053 2.180 2013-05-22
857 2013-05-22 1,524,960 24,000 0.27 570,610,224 3,309,163 2.170 2013-05-20
858 2013-05-21 1,500,960 20,000 0.26 570,610,224 3,452,208 2.300 2013-05-16
859 2013-05-14 1,480,960 -1,600 0.26 570,610,224 3,657,971 2.470 2013-05-10
860 2013-05-07 1,482,560 -10,000 0.26 570,610,224 3,602,621 2.430 2013-05-03
861 2013-05-06 1,492,560 -6,000 0.26 570,610,224 3,686,623 2.470 2013-05-02
862 2013-05-03 1,498,560 -40,000 0.26 570,610,224 3,791,357 2.530 2013-04-30
863 2013-04-30 1,538,560 40,000 0.27 570,610,224 3,784,858 2.460 2013-04-26
864 2013-04-29 1,498,560 10,000 0.26 570,610,224 3,671,472 2.450 2013-04-25
865 2013-04-10 1,488,560 200,000 0.26 570,610,224 3,527,887 2.370 2013-04-08
866 2013-04-03 1,288,560 -76,000 0.23 570,610,224 3,260,057 2.530 2013-03-28
867 2013-04-02 1,364,560 44,000 0.24 570,610,224 3,220,362 2.360 2013-03-27
868 2013-03-25 1,320,560 20,000 0.23 570,610,224 3,367,428 2.550 2013-03-21
869 2013-03-22 1,300,560 36,000 0.23 570,610,224 3,368,450 2.590 2013-03-20
870 2013-03-20 1,264,560 -10,000 0.22 570,610,224 3,540,768 2.800 2013-03-18
871 2013-03-13 1,274,560 -16,000 0.22 570,610,224 3,619,750 2.840 2013-03-11
872 2013-03-05 1,290,560 -10,000 0.23 570,610,224 3,871,680 3.000 2013-03-01
873 2013-03-04 1,300,560 -10,000 0.23 570,610,224 3,784,630 2.910 2013-02-28
874 2013-02-26 1,310,560 -10,000 0.23 570,610,224 3,839,941 2.930 2013-02-22
875 2013-02-20 1,320,560 -20,000 0.23 570,610,224 3,961,680 3.000 2013-02-18
876 2013-02-19 1,340,560 -12,000 0.23 570,610,224 4,075,302 3.040 2013-02-15
877 2013-02-07 1,352,560 -8,000 0.24 570,610,224 4,260,564 3.150 2013-02-05
878 2013-02-06 1,360,560 2,000 0.24 570,610,224 4,340,186 3.190 2013-02-04
879 2013-02-05 1,358,560 -60,000 0.24 570,610,224 4,279,464 3.150 2013-02-01
880 2013-02-04 1,418,560 56,000 0.25 570,610,224 4,326,608 3.050 2013-01-31
881 2013-01-30 1,362,560 -20,000 0.24 570,610,224 3,992,301 2.930 2013-01-28
882 2013-01-28 1,382,560 -20,000 0.24 570,610,224 4,216,808 3.050 2013-01-24
883 2013-01-17 1,402,560 20,000 0.25 570,610,224 4,558,320 3.250 2013-01-15
884 2013-01-16 1,382,560 20,000 0.24 570,610,224 4,355,064 3.150 2013-01-14
885 2013-01-14 1,362,560 -6,000 0.24 570,610,224 4,523,699 3.320 2013-01-10
886 2013-01-11 1,368,560 -68,000 0.24 570,610,224 4,516,248 3.300 2013-01-09
887 2013-01-10 1,436,560 -10,000 0.25 570,610,224 4,582,626 3.190 2013-01-08
888 2013-01-09 1,446,560 42,000 0.25 570,610,224 4,628,992 3.200 2013-01-07
889 2013-01-08 1,404,560 40,000 0.25 570,610,224 4,396,273 3.130 2013-01-04
890 2013-01-07 1,364,560 -16,000 0.24 570,610,224 4,052,743 2.970 2013-01-03
891 2013-01-03 1,380,560 6,000 0.24 570,610,224 3,782,734 2.740 2012-12-28
892 2012-12-18 1,374,560 -4,000 0.24 570,610,224 3,890,005 2.830 2012-12-14
893 2012-12-17 1,378,560 -8,000 0.24 570,610,224 3,901,325 2.830 2012-12-13
894 2012-12-14 1,386,560 30,000 0.24 570,610,224 3,937,830 2.840 2012-12-12
895 2012-12-06 1,356,560 -10,000 0.24 570,610,224 3,825,499 2.820 2012-12-04
896 2012-12-05 1,366,560 -18,000 0.24 570,610,224 3,867,365 2.830 2012-12-03
897 2012-12-03 1,384,560 -20,000 0.24 570,610,224 4,084,452 2.950 2012-11-29
898 2012-11-30 1,404,560 -62,000 0.25 570,610,224 4,129,406 2.940 2012-11-28
899 2012-11-29 1,466,560 -68,000 0.26 570,610,224 3,989,043 2.720 2012-11-27
900 2012-11-28 1,534,560 -50,000 0.27 570,610,224 3,974,510 2.590 2012-11-26
901 2012-11-27 1,584,560 -30,000 0.28 570,610,224 4,056,474 2.560 2012-11-23
902 2012-11-23 1,614,560 10,000 0.28 570,610,224 4,004,109 2.480 2012-11-21
903 2012-11-20 1,604,560 -4,000 0.28 570,610,224 3,818,853 2.380 2012-11-16
904 2012-11-19 1,608,560 4,000 0.28 570,610,224 3,876,630 2.410 2012-11-15
905 2012-11-12 1,604,560 30,000 0.28 570,610,224 3,979,309 2.480 2012-11-08
906 2012-11-09 1,574,560 -10,000 0.28 570,610,224 4,078,110 2.590 2012-11-07
907 2012-11-07 1,584,560 -18,000 0.28 570,610,224 4,040,628 2.550 2012-11-05
908 2012-11-06 1,602,560 -104,000 0.28 570,610,224 4,150,630 2.590 2012-11-02
909 2012-11-05 1,706,560 -24,000 0.30 570,610,224 4,078,678 2.390 2012-11-01
910 2012-10-30 1,730,560 34,000 0.30 570,610,224 3,962,982 2.290 2012-10-26
911 2012-10-26 1,696,560 10,000 0.30 570,610,224 4,105,675 2.420 2012-10-24
912 2012-10-22 1,686,560 -14,000 0.30 570,610,224 4,081,475 2.420 2012-10-18
913 2012-10-12 1,700,560 -10,000 0.30 570,610,224 3,911,288 2.300 2012-10-10
914 2012-10-10 1,710,560 14,000 0.30 570,610,224 3,865,866 2.260 2012-10-08
915 2012-10-09 1,696,560 -34,000 0.30 570,610,224 3,986,916 2.350 2012-10-05
916 2012-10-08 1,730,560 62,000 0.30 570,610,224 4,118,733 2.380 2012-10-04
917 2012-10-04 1,668,560 26,000 0.29 570,610,224 4,304,885 2.580 2012-09-28
918 2012-09-26 1,642,560 -54,000 0.29 570,610,224 4,254,230 2.590 2012-09-24
919 2012-09-24 1,696,560 -10,000 0.30 570,610,224 4,411,056 2.600 2012-09-20
920 2012-09-20 1,706,560 14,000 0.30 570,610,224 4,454,122 2.610 2012-09-18
921 2012-09-19 1,692,560 12,000 0.30 570,610,224 4,519,135 2.670 2012-09-17
922 2012-09-18 1,680,560 -92,000 0.29 570,610,224 4,235,011 2.520 2012-09-14
923 2012-09-17 1,772,560 -8,400 0.31 570,610,224 4,218,693 2.380 2012-09-13
924 2012-09-12 1,780,960 -4,000 0.31 570,610,224 4,238,685 2.380 2012-09-10
925 2012-09-11 1,784,960 8,000 0.31 570,610,224 4,212,506 2.360 2012-09-07
926 2012-09-10 1,776,960 -50,000 0.31 570,610,224 4,033,699 2.270 2012-09-06
927 2012-09-07 1,826,960 8,000 0.32 570,610,224 4,055,851 2.220 2012-09-05
928 2012-09-06 1,818,960 -6,000 0.32 570,610,224 4,110,850 2.260 2012-09-04
929 2012-09-05 1,824,960 -8,000 0.32 570,610,224 4,160,909 2.280 2012-09-03
930 2012-09-04 1,832,960 6,000 0.32 570,610,224 4,179,149 2.280 2012-08-31
931 2012-08-31 1,826,960 -14,000 0.32 570,610,224 4,530,861 2.480 2012-08-29
932 2012-08-30 1,840,960 -46,000 0.32 570,610,224 4,657,629 2.530 2012-08-28
933 2012-08-29 1,886,960 24,000 0.33 570,610,224 4,755,139 2.520 2012-08-27
934 2012-08-28 1,862,960 -16,000 0.33 570,610,224 4,545,622 2.440 2012-08-24
935 2012-08-27 1,878,960 26,000 0.33 570,610,224 4,565,873 2.430 2012-08-23
936 2012-08-24 1,852,960 -10,000 0.32 570,610,224 4,243,278 2.290 2012-08-22
937 2012-08-21 1,862,960 -10,000 0.33 570,610,224 4,247,549 2.280 2012-08-17
938 2012-08-09 1,872,960 10,000 0.33 570,610,224 4,495,104 2.400 2012-08-07
939 2012-08-06 1,862,960 -20,000 0.33 570,610,224 4,359,326 2.340 2012-08-02
940 2012-08-03 1,882,960 -14,000 0.33 570,610,224 4,406,126 2.340 2012-08-01
941 2012-08-02 1,896,960 -62,000 0.33 570,610,224 4,495,795 2.370 2012-07-31
942 2012-08-01 1,958,960 -100,000 0.34 570,610,224 4,642,735 2.370 2012-07-30
943 2012-07-31 2,058,960 -20,000 0.36 570,610,224 4,488,533 2.180 2012-07-27
944 2012-07-27 2,078,960 -10,000 0.36 570,610,224 4,365,816 2.100 2012-07-25
945 2012-07-26 2,088,960 4,000 0.37 570,610,224 4,407,706 2.110 2012-07-24
946 2012-07-20 2,084,960 -208,000 0.37 570,610,224 4,336,717 2.080 2012-07-18
947 2012-07-19 2,292,960 -10,000 0.40 570,610,224 4,815,216 2.100 2012-07-17
948 2012-07-11 2,302,960 -30,000 0.40 570,610,224 5,066,512 2.200 2012-07-09
949 2012-07-10 2,332,960 10,000 0.41 570,610,224 5,155,842 2.210 2012-07-06
950 2012-07-06 2,322,960 10,000 0.41 570,610,224 4,971,134 2.140 2012-07-04
951 2012-07-05 2,312,960 10,000 0.41 570,610,224 4,949,734 2.140 2012-07-03
952 2012-07-04 2,302,960 -34,000 0.40 570,610,224 4,721,068 2.050 2012-06-29
953 2012-07-03 2,336,960 -30,000 0.41 570,610,224 5,071,203 2.170 2012-06-28
954 2012-06-29 2,366,960 10,000 0.41 570,610,224 5,254,651 2.220 2012-06-27
955 2012-06-27 2,356,960 -36,000 0.41 570,610,224 5,326,730 2.260 2012-06-25
956 2012-06-26 2,392,960 -20,000 0.42 570,610,224 5,336,301 2.230 2012-06-22
957 2012-06-25 2,412,960 96,000 0.42 570,610,224 5,284,382 2.190 2012-06-21
958 2012-06-22 2,316,960 84,000 0.41 570,610,224 5,815,570 2.510 2012-06-20
959 2012-06-20 2,232,960 8,000 0.39 570,610,224 5,068,819 2.270 2012-06-18
960 2012-06-18 2,224,960 -30,000 0.39 570,610,224 4,872,662 2.190 2012-06-14
961 2012-06-15 2,254,960 -24,000 0.40 570,610,224 5,051,110 2.240 2012-06-13
962 2012-06-14 2,278,960 24,000 0.40 570,610,224 5,013,712 2.200 2012-06-12
963 2012-06-13 2,254,960 -4,000 0.40 570,610,224 5,006,011 2.220 2012-06-11
964 2012-06-11 2,258,960 46,000 0.40 570,610,224 4,856,764 2.150 2012-06-07
965 2012-06-07 2,212,960 36,000 0.39 570,610,224 4,824,253 2.180 2012-06-05
966 2012-06-06 2,176,960 10,000 0.38 570,610,224 4,832,851 2.220 2012-06-04
967 2012-06-04 2,166,960 130,000 0.38 570,610,224 5,200,704 2.400 2012-05-31
968 2012-05-31 2,036,960 -52,000 0.36 570,610,224 5,194,248 2.550 2012-05-29
969 2012-05-29 2,088,960 4,000 0.37 570,610,224 5,264,179 2.520 2012-05-25
970 2012-05-28 2,084,960 10,000 0.37 570,610,224 5,587,693 2.680 2012-05-24
971 2012-05-25 2,074,960 2,000 0.36 570,610,224 5,830,638 2.810 2012-05-23
972 2012-05-24 2,072,960 -18,000 0.36 570,610,224 5,638,451 2.720 2012-05-22
973 2012-05-23 2,090,960 4,000 0.37 570,610,224 5,624,682 2.690 2012-05-21
974 2012-05-22 2,086,960 -30,000 0.37 570,610,224 5,175,661 2.480 2012-05-18
975 2012-05-21 2,116,960 -4,000 0.37 570,610,224 5,144,213 2.430 2012-05-17
976 2012-05-18 2,120,960 -10,000 0.37 570,610,224 5,387,238 2.540 2012-05-16
977 2012-05-16 2,130,960 -10,000 0.37 570,610,224 5,668,354 2.660 2012-05-14
978 2012-05-15 2,140,960 -34,000 0.38 570,610,224 5,759,182 2.690 2012-05-11
979 2012-05-14 2,174,960 -30,000 0.38 570,610,224 6,046,389 2.780 2012-05-10
980 2012-05-11 2,204,960 4,000 0.39 570,610,224 6,063,640 2.750 2012-05-09
981 2012-05-10 2,200,960 20,000 0.39 570,610,224 6,360,774 2.890 2012-05-08
982 2012-05-09 2,180,960 -8,000 0.38 570,610,224 6,302,974 2.890 2012-05-07
983 2012-05-08 2,188,960 26,000 0.38 570,610,224 6,698,218 3.060 2012-05-04
984 2012-05-07 2,162,960 10,000 0.38 570,610,224 6,705,176 3.100 2012-05-03
985 2012-05-04 2,152,960 -14,000 0.38 570,610,224 6,846,413 3.180 2012-05-02
986 2012-05-03 2,166,960 -22,000 0.38 570,610,224 7,042,620 3.250 2012-04-30
987 2012-05-02 2,188,960 -6,000 0.38 570,610,224 7,157,899 3.270 2012-04-27
988 2012-04-30 2,194,960 34,000 0.38 570,610,224 7,177,519 3.270 2012-04-26
989 2012-04-26 2,160,960 -6,000 0.38 570,610,224 7,195,997 3.330 2012-04-24
990 2012-04-25 2,166,960 8,000 0.38 570,610,224 7,259,316 3.350 2012-04-23
991 2012-04-24 2,158,960 74,000 0.38 570,610,224 7,210,926 3.340 2012-04-20
992 2012-04-23 2,084,960 -22,000 0.37 570,610,224 7,005,466 3.360 2012-04-19
993 2012-04-20 2,106,960 16,000 0.37 570,610,224 7,163,664 3.400 2012-04-18
994 2012-04-19 2,090,960 -40,000 0.37 570,610,224 7,276,541 3.480 2012-04-17
995 2012-04-18 2,130,960 68,000 0.37 570,610,224 7,351,812 3.450 2012-04-16
996 2012-04-17 2,062,960 10,000 0.36 570,610,224 6,931,546 3.360 2012-04-13
997 2012-04-16 2,052,960 14,000 0.36 570,610,224 6,774,768 3.300 2012-04-12
998 2012-04-13 2,038,960 -19,600 0.36 570,610,224 6,667,399 3.270 2012-04-11
999 2012-04-11 2,058,560 10,000 0.36 570,610,224 6,669,734 3.240 2012-04-05
1000 2012-04-10 2,048,560 -50,000 0.36 570,610,224 6,657,820 3.250 2012-04-03
1001 2012-04-03 2,098,560 10,000 0.37 570,610,224 6,946,234 3.310 2012-03-30
1002 2012-04-02 2,088,560 10,000 0.37 570,610,224 6,954,905 3.330 2012-03-29
1003 2012-03-30 2,078,560 28,000 0.36 570,610,224 7,025,533 3.380 2012-03-28
1004 2012-03-29 2,050,560 18,000 0.36 570,610,224 6,971,904 3.400 2012-03-27
1005 2012-03-28 2,032,560 -8,000 0.36 570,610,224 6,768,425 3.330 2012-03-26
1006 2012-03-27 2,040,560 -27,200 0.36 570,610,224 6,611,414 3.240 2012-03-23
1007 2012-03-26 2,067,760 -16,000 0.36 570,610,224 6,844,286 3.310 2012-03-22
1008 2012-03-23 2,083,760 2,000 0.37 570,610,224 6,980,596 3.350 2012-03-21
1009 2012-03-22 2,081,760 10,000 0.36 570,610,224 7,057,166 3.390 2012-03-20
1010 2012-03-21 2,071,760 -18,000 0.36 570,610,224 7,168,290 3.460 2012-03-19
1011 2012-03-20 2,089,760 4,000 0.37 570,610,224 7,397,750 3.540 2012-03-16
1012 2012-03-19 2,085,760 16,000 0.37 570,610,224 7,362,733 3.530 2012-03-15
1013 2012-03-16 2,069,760 6,000 0.36 570,610,224 7,389,043 3.570 2012-03-14
1014 2012-03-15 2,063,760 -4,000 0.36 570,610,224 7,408,898 3.590 2012-03-13
1015 2012-03-14 2,067,760 -30,000 0.36 570,610,224 7,340,548 3.550 2012-03-12
1016 2012-03-12 2,097,760 24,000 0.37 570,610,224 7,384,115 3.520 2012-03-08
1017 2012-03-09 2,073,760 -74,000 0.36 570,610,224 7,258,160 3.500 2012-03-07
1018 2012-03-08 2,147,760 -12,000 0.38 570,610,224 7,667,503 3.570 2012-03-06
1019 2012-03-07 2,159,760 12,000 0.38 570,610,224 7,947,917 3.680 2012-03-05
1020 2012-03-06 2,147,760 10,000 0.38 570,610,224 8,140,010 3.790 2012-03-02
1021 2012-03-05 2,137,760 22,000 0.37 570,610,224 8,037,978 3.760 2012-03-01
1022 2012-03-02 2,115,760 -44,000 0.37 570,610,224 8,039,888 3.800 2012-02-29
1023 2012-03-01 2,159,760 26,000 0.38 570,610,224 8,142,295 3.770 2012-02-28
1024 2012-02-29 2,133,760 -14,000 0.37 570,610,224 8,129,626 3.810 2012-02-27
1025 2012-02-28 2,147,760 -30,000 0.38 570,610,224 8,354,786 3.890 2012-02-24
1026 2012-02-27 2,177,760 -100,000 0.38 570,610,224 8,123,045 3.730 2012-02-23
1027 2012-02-24 2,277,760 -144,000 0.40 570,610,224 8,199,936 3.600 2012-02-22
1028 2012-02-23 2,421,760 -8,000 0.42 570,610,224 8,645,683 3.570 2012-02-21
1029 2012-02-22 2,429,760 150,000 0.43 570,610,224 8,722,838 3.590 2012-02-20
1030 2012-02-21 2,279,760 -32,000 0.40 570,610,224 8,024,755 3.520 2012-02-17
1031 2012-02-20 2,311,760 14,000 0.41 570,610,224 7,998,690 3.460 2012-02-16
1032 2012-02-17 2,297,760 -68,000 0.40 570,610,224 8,065,138 3.510 2012-02-15
1033 2012-02-16 2,365,760 -166,000 0.41 570,610,224 8,185,530 3.460 2012-02-14
1034 2012-02-15 2,531,760 10,000 0.44 570,610,224 8,937,113 3.530 2012-02-13
1035 2012-02-14 2,521,760 -82,000 0.44 570,610,224 8,876,595 3.520 2012-02-10
1036 2012-02-13 2,603,760 92,000 0.46 570,610,224 8,878,822 3.410 2012-02-09
1037 2012-02-10 2,511,760 142,000 0.44 570,610,224 8,313,926 3.310 2012-02-08
1038 2012-02-09 2,369,760 144,000 0.42 570,610,224 7,583,232 3.200 2012-02-07
1039 2012-02-08 2,225,760 14,000 0.39 570,610,224 7,456,296 3.350 2012-02-06
1040 2012-02-07 2,211,760 46,000 0.39 570,610,224 7,564,219 3.420 2012-02-03
1041 2012-02-06 2,165,760 88,000 0.38 570,610,224 7,471,872 3.450 2012-02-02
1042 2012-02-01 2,077,760 -24,000 0.36 570,610,224 7,459,158 3.590 2012-01-30
1043 2012-01-31 2,101,760 70,000 0.37 570,610,224 7,839,565 3.730 2012-01-27
1044 2012-01-30 2,031,760 2,000 0.36 570,610,224 7,375,289 3.630 2012-01-26
1045 2012-01-27 2,029,760 12,000 0.36 570,610,224 7,144,755 3.520 2012-01-20
1046 2012-01-26 2,017,760 28,000 0.35 570,610,224 7,223,581 3.580 2012-01-19
1047 2012-01-20 1,989,760 14,000 0.35 570,610,224 7,123,341 3.580 2012-01-18
1048 2012-01-19 1,975,760 10,000 0.35 570,610,224 6,895,402 3.490 2012-01-17
1049 2012-01-18 1,965,760 46,000 0.34 570,610,224 6,663,926 3.390 2012-01-16
1050 2012-01-17 1,919,760 16,000 0.34 570,610,224 6,546,382 3.410 2012-01-13
1051 2012-01-16 1,903,760 -22,000 0.33 570,610,224 6,529,897 3.430 2012-01-12
1052 2012-01-13 1,925,760 62,000 0.34 570,610,224 6,605,357 3.430 2012-01-11
1053 2012-01-12 1,863,760 46,000 0.33 570,610,224 6,336,784 3.400 2012-01-10
1054 2012-01-10 1,817,760 -4,000 0.32 570,610,224 6,307,627 3.470 2012-01-06
1055 2012-01-06 1,821,760 -22,000 0.32 570,610,224 6,467,248 3.550 2012-01-04
1056 2012-01-05 1,843,760 24,000 0.32 570,610,224 6,508,473 3.530 2012-01-03
1057 2012-01-04 1,819,760 -20,000 0.32 570,610,224 6,478,346 3.560 2011-12-30
1058 2011-12-30 1,839,760 -4,000 0.32 570,610,224 6,641,534 3.610 2011-12-28
1059 2011-12-29 1,843,760 -50,000 0.32 570,610,224 6,932,538 3.760 2011-12-23
1060 2011-12-28 1,893,760 -6,000 0.33 570,610,224 7,025,850 3.710 2011-12-22
1061 2011-12-23 1,899,760 28,000 0.33 570,610,224 6,649,160 3.500 2011-12-21
1062 2011-12-22 1,871,760 -14,000 0.33 570,610,224 6,495,007 3.470 2011-12-20
1063 2011-12-21 1,885,760 -8,000 0.33 570,610,224 6,713,306 3.560 2011-12-19
1064 2011-12-20 1,893,760 38,000 0.33 570,610,224 6,874,349 3.630 2011-12-16
1065 2011-12-19 1,855,760 52,000 0.33 570,610,224 6,513,718 3.510 2011-12-15
1066 2011-12-16 1,803,760 68,000 0.32 570,610,224 6,673,912 3.700 2011-12-14
1067 2011-12-15 1,735,760 16,000 0.30 570,610,224 6,700,034 3.860 2011-12-13
1068 2011-12-14 1,719,760 -8,000 0.30 570,610,224 6,947,830 4.040 2011-12-12
1069 2011-12-13 1,727,760 34,000 0.30 570,610,224 6,962,873 4.030 2011-12-09
1070 2011-12-12 1,693,760 18,000 0.30 570,610,224 7,029,104 4.150 2011-12-08
1071 2011-12-09 1,675,760 56,000 0.29 570,610,224 7,105,222 4.240 2011-12-07
1072 2011-12-08 1,619,760 20,000 0.28 570,610,224 6,916,375 4.270 2011-12-06
1073 2011-12-07 1,599,760 14,000 0.28 570,610,224 7,006,949 4.380 2011-12-05
1074 2011-12-06 1,585,760 -6,000 0.28 567,610,224 6,898,056 4.350 2011-12-02
1075 2011-12-02 1,591,760 -8,000 0.28 567,610,224 6,605,804 4.150 2011-11-30
1076 2011-12-01 1,599,760 34,000 0.28 567,610,224 6,878,968 4.300 2011-11-29
1077 2011-11-30 1,565,760 34,000 0.28 567,610,224 6,482,246 4.140 2011-11-28
1078 2011-11-29 1,531,760 14,000 0.27 567,610,224 6,188,310 4.040 2011-11-25
1079 2011-11-28 1,517,760 -10,000 0.27 567,610,224 6,420,125 4.230 2011-11-24
1080 2011-11-25 1,527,760 2,000 0.27 567,610,224 6,523,535 4.270 2011-11-23
1081 2011-11-24 1,525,760 -8,000 0.27 567,610,224 6,652,314 4.360 2011-11-22
1082 2011-11-23 1,533,760 -6,000 0.27 567,610,224 6,886,582 4.490 2011-11-21
1083 2011-11-22 1,539,760 -18,000 0.27 567,610,224 6,774,944 4.400 2011-11-18
1084 2011-11-21 1,557,760 -30,000 0.27 567,610,224 7,601,869 4.880 2011-11-17
1085 2011-11-18 1,587,760 6,000 0.28 567,610,224 7,907,045 4.980 2011-11-16
1086 2011-11-17 1,581,760 -22,000 0.28 567,610,224 7,544,995 4.770 2011-11-15
1087 2011-11-16 1,603,760 -4,000 0.28 567,610,224 7,361,258 4.590 2011-11-14
1088 2011-11-15 1,607,760 76,000 0.28 567,610,224 6,816,902 4.240 2011-11-11
1089 2011-11-14 1,531,760 -6,000 0.27 567,610,224 6,816,332 4.450 2011-11-10
1090 2011-11-11 1,537,760 34,000 0.27 567,610,224 7,242,850 4.710 2011-11-09
1091 2011-11-10 1,503,760 -8,000 0.26 567,610,224 7,112,785 4.730 2011-11-08
1092 2011-11-09 1,511,760 28,000 0.27 567,610,224 7,105,272 4.700 2011-11-07
1093 2011-11-08 1,483,760 6,000 0.26 567,610,224 7,018,185 4.730 2011-11-04
1094 2011-11-07 1,477,760 14,000 0.26 567,610,224 6,886,362 4.660 2011-11-03
1095 2011-11-04 1,463,760 30,000 0.26 567,610,224 6,996,773 4.780 2011-11-02
1096 2011-11-03 1,433,760 44,000 0.25 567,610,224 6,451,920 4.500 2011-11-01
1097 2011-11-02 1,389,760 -20,000 0.24 567,610,224 6,378,998 4.590 2011-10-31
1098 2011-11-01 1,409,760 -58,000 0.25 567,610,224 6,527,189 4.630 2011-10-28
1099 2011-10-31 1,467,760 -62,000 0.26 567,610,224 6,737,018 4.590 2011-10-27
1100 2011-10-28 1,529,760 42,000 0.27 567,610,224 6,333,206 4.140 2011-10-26
1101 2011-10-27 1,487,760 6,000 0.26 567,610,224 6,159,326 4.140 2011-10-25
1102 2011-10-26 1,481,760 51,280 0.26 567,610,224 6,223,392 4.200 2011-10-24
1103 2011-10-25 1,430,480 -58,000 0.25 567,610,224 5,721,920 4.000 2011-10-21
1104 2011-10-24 1,488,480 20,000 0.26 567,610,224 5,879,496 3.950 2011-10-20
1105 2011-10-21 1,468,480 58,000 0.26 567,610,224 6,020,768 4.100 2011-10-19
1106 2011-10-20 1,410,480 -10,000 0.25 567,610,224 5,670,130 4.020 2011-10-18
1107 2011-10-19 1,420,480 16,000 0.25 567,610,224 6,292,726 4.430 2011-10-17
1108 2011-10-18 1,404,480 -72,000 0.25 567,610,224 6,039,264 4.300 2011-10-14
1109 2011-10-17 1,476,480 -110,000 0.26 567,610,224 6,717,984 4.550 2011-10-13
1110 2011-10-14 1,586,480 -26,000 0.28 567,610,224 6,615,622 4.170 2011-10-12
1111 2011-10-13 1,612,480 86,000 0.28 567,610,224 6,595,043 4.090 2011-10-11
1112 2011-10-12 1,526,480 2,000 0.27 567,610,224 6,014,331 3.940 2011-10-10
1113 2011-10-11 1,524,480 42,000 0.27 567,610,224 5,975,962 3.920 2011-10-07
1114 2011-10-10 1,482,480 -62,000 0.26 567,610,224 5,455,526 3.680 2011-10-06
1115 2011-10-07 1,544,480 12,000 0.27 567,610,224 5,174,008 3.350 2011-10-04
1116 2011-10-06 1,532,480 -18,000 0.27 567,610,224 5,118,483 3.340 2011-10-03
1117 2011-10-04 1,550,480 -22,000 0.27 567,610,224 5,798,795 3.740 2011-09-30
1118 2011-10-03 1,572,480 -42,000 0.28 567,610,224 6,447,168 4.100 2011-09-28
1119 2011-09-30 1,614,480 6,000 0.28 567,610,224 6,377,196 3.950 2011-09-27
1120 2011-09-28 1,608,480 30,000 0.28 567,610,224 5,484,917 3.410 2011-09-26
1121 2011-09-27 1,578,480 14,000 0.28 567,610,224 6,124,502 3.880 2011-09-23
1122 2011-09-26 1,564,480 -111,200 0.28 567,610,224 6,070,182 3.880 2011-09-22
1123 2011-09-23 1,675,680 -170,000 0.30 567,610,224 7,272,451 4.340 2011-09-21
1124 2011-09-22 1,845,680 -158,000 0.33 567,610,224 8,010,251 4.340 2011-09-20
1125 2011-09-21 2,003,680 20,000 0.35 567,610,224 8,996,523 4.490 2011-09-19
1126 2011-09-20 1,983,680 -38,000 0.35 567,010,224 9,601,011 4.840 2011-09-16
1127 2011-09-19 2,021,680 -40,000 0.36 567,010,224 9,501,896 4.700 2011-09-15
1128 2011-09-16 2,061,680 -40,000 0.36 567,010,224 9,442,494 4.580 2011-09-14
1129 2011-09-15 2,101,680 -128,000 0.37 567,010,224 10,025,014 4.770 2011-09-12
1130 2011-09-14 2,229,680 -4,000 0.39 567,010,224 11,415,962 5.120 2011-09-09
1131 2011-09-12 2,233,680 -26,000 0.39 567,010,224 11,458,778 5.130 2011-09-08
1132 2011-09-09 2,259,680 -40,000 0.40 567,010,224 11,546,965 5.110 2011-09-07
1133 2011-09-08 2,299,680 68,000 0.41 567,010,224 11,498,400 5.000 2011-09-06
1134 2011-09-07 2,231,680 214,000 0.39 567,010,224 11,069,133 4.960 2011-09-05
1135 2011-09-06 2,017,680 63,200 0.36 567,010,224 10,391,052 5.150 2011-09-02
1136 2011-09-05 1,954,480 -44,000 0.34 567,010,224 10,319,654 5.280 2011-09-01
1137 2011-09-02 1,998,480 -18,000 0.35 567,010,224 10,412,081 5.210 2011-08-31
1138 2011-09-01 2,016,480 -38,000 0.36 567,010,224 10,102,565 5.010 2011-08-30
1139 2011-08-31 2,054,480 68,000 0.36 567,010,224 9,861,504 4.800 2011-08-29
1140 2011-08-30 1,986,480 -4,000 0.35 567,010,224 8,700,782 4.380 2011-08-26
1141 2011-08-29 1,990,480 -58,000 0.35 567,010,224 9,275,637 4.660 2011-08-25
1142 2011-08-26 2,048,480 109,200 0.36 567,010,224 9,689,310 4.730 2011-08-24
1143 2011-08-25 1,939,280 -88,000 0.34 567,010,224 9,657,614 4.980 2011-08-23
1144 2011-08-24 2,027,280 -128,000 0.36 567,010,224 9,812,035 4.840 2011-08-22
1145 2011-08-23 2,155,280 -86,400 0.38 567,010,224 11,940,251 5.540 2011-08-19
1146 2011-08-22 2,241,680 162,000 0.40 567,010,224 13,629,414 6.080 2011-08-18
1147 2011-08-19 2,079,680 150,000 0.37 567,010,224 12,852,422 6.180 2011-08-17
1148 2011-08-18 1,929,680 34,000 0.34 567,010,224 10,883,395 5.640 2011-08-16
1149 2011-08-17 1,895,680 24,000 0.33 567,010,224 10,786,419 5.690 2011-08-15
1150 2011-08-16 1,871,680 89,600 0.33 567,010,224 9,901,187 5.290 2011-08-12
1151 2011-08-15 1,782,080 223,200 0.31 567,010,224 9,498,486 5.330 2011-08-11
1152 2011-08-12 1,558,880 -10,000 0.27 567,010,224 8,573,840 5.500 2011-08-10
1153 2011-08-11 1,568,880 -8,000 0.28 567,010,224 8,487,641 5.410 2011-08-09
1154 2011-08-10 1,576,880 64,800 0.28 567,010,224 9,019,754 5.720 2011-08-08
1155 2011-08-09 1,512,080 -228,000 0.27 567,010,224 8,422,286 5.570 2011-08-05
1156 2011-08-08 1,740,080 48,400 0.31 567,010,224 10,423,079 5.990 2011-08-04
1157 2011-08-05 1,691,680 18,000 0.30 567,010,224 10,979,003 6.490 2011-08-03
1158 2011-08-04 1,673,680 82,000 0.30 563,410,224 11,096,498 6.630 2011-08-02
1159 2011-08-03 1,591,680 -70,000 0.28 563,410,224 10,536,922 6.620 2011-08-01
1160 2011-08-02 1,661,680 355,280 0.29 563,410,224 10,551,668 6.350 2011-07-29
1161 2011-07-29 1,306,400 28,000 0.28 469,508,520 8,360,960 6.400 2011-07-27
1162 2011-07-28 1,278,400 -142,000 0.27 469,508,520 7,849,376 6.140 2011-07-26
1163 2011-07-27 1,420,400 12,000 0.30 469,508,520 8,778,072 6.180 2011-07-25
1164 2011-07-26 1,408,400 66,000 0.30 469,508,520 8,506,736 6.040 2011-07-22
1165 2011-07-25 1,342,400 6,000 0.29 469,508,520 7,530,864 5.610 2011-07-21
1166 2011-07-22 1,336,400 42,000 0.28 469,508,520 7,483,840 5.600 2011-07-20
1167 2011-07-21 1,294,400 -112,480 0.28 469,508,520 7,226,635 5.583 2011-07-19
1168 2011-07-20 1,406,880 88,800 0.25 563,410,224 8,078,305 5.742 2011-07-18
1169 2011-07-19 1,318,080 81,600 0.23 563,410,224 7,271,847 5.517 2011-07-15
1170 2011-07-18 1,236,480 -2,400 0.22 563,410,224 6,893,376 5.575 2011-07-14
1171 2011-07-15 1,238,880 -38,400 0.22 563,410,224 6,834,901 5.517 2011-07-13
1172 2011-07-14 1,277,280 67,200 0.23 563,410,224 6,801,516 5.325 2011-07-12
1173 2011-07-13 1,210,080 -84,000 0.21 563,410,224 6,766,767 5.592 2011-07-11
1174 2011-07-12 1,294,080 52,800 0.23 563,410,224 7,085,088 5.475 2011-07-08
1175 2011-07-11 1,241,280 50,400 0.22 563,410,224 6,920,136 5.575 2011-07-07
1176 2011-07-08 1,190,880 14,400 0.21 563,410,224 6,559,367 5.508 2011-07-06
1177 2011-07-07 1,176,480 144,000 0.21 563,410,224 6,568,288 5.583 2011-07-05
1178 2011-07-06 1,032,480 38,400 0.18 563,410,224 5,497,956 5.325 2011-07-04
1179 2011-07-05 994,080 -43,200 0.18 563,410,224 5,218,920 5.250 2011-06-30
1180 2011-07-04 1,037,280 9,600 0.18 563,410,224 5,419,788 5.225 2011-06-29
1181 2011-06-30 1,027,680 -115,200 0.18 563,410,224 5,310,023 5.167 2011-06-28
1182 2011-06-29 1,142,880 -40,800 0.20 563,410,224 5,762,401 5.042 2011-06-27
1183 2011-06-28 1,183,680 -45,600 0.21 563,410,224 5,790,563 4.892 2011-06-24
1184 2011-06-27 1,229,280 -7,200 0.22 563,410,224 5,378,100 4.375 2011-06-23
1185 2011-06-24 1,236,480 -57,600 0.22 563,410,224 5,368,796 4.342 2011-06-22
1186 2011-06-23 1,294,080 19,200 0.23 563,410,224 5,316,081 4.108 2011-06-21
1187 2011-06-22 1,274,880 -144,000 0.23 563,410,224 5,035,776 3.950 2011-06-20
1188 2011-06-21 1,418,880 21,600 0.25 563,410,224 5,888,352 4.150 2011-06-17
1189 2011-06-20 1,397,280 338,400 0.25 563,410,224 5,938,440 4.250 2011-06-16
1190 2011-06-17 1,058,880 103,200 0.19 563,410,224 4,217,519 3.983 2011-06-15
1191 2011-06-16 955,680 -4,800 0.17 563,410,224 3,854,257 4.033 2011-06-14
1192 2011-06-15 960,480 19,200 0.17 563,410,224 3,873,616 4.033 2011-06-13
1193 2011-06-14 941,280 -112,800 0.17 563,410,224 3,749,118 3.983 2011-06-10
1194 2011-06-13 1,054,080 -84,000 0.19 563,410,224 4,224,753 4.008 2011-06-09
1195 2011-06-10 1,138,080 12,000 0.20 563,410,224 4,666,128 4.100 2011-06-08
1196 2011-06-09 1,126,080 -316,800 0.20 563,410,224 4,701,384 4.175 2011-06-07
1197 2011-06-08 1,442,880 110,400 0.26 563,410,224 6,215,927 4.308 2011-06-03
1198 2011-06-07 1,332,480 62,400 0.24 563,410,224 5,663,040 4.250 2011-06-02
1199 2011-06-03 1,270,080 21,600 0.23 563,410,224 5,312,745 4.183 2011-06-01
1200 2011-06-02 1,248,480 67,200 0.22 563,410,224 5,015,144 4.017 2011-05-31
1201 2011-06-01 1,181,280 -19,200 0.21 563,410,224 4,745,202 4.017 2011-05-30
1202 2011-05-31 1,200,480 -31,200 0.21 563,410,224 4,732,292 3.942 2011-05-27
1203 2011-05-30 1,231,680 12,000 0.22 563,410,224 4,618,800 3.750 2011-05-26
1204 2011-05-27 1,219,680 16,800 0.22 563,410,224 4,583,557 3.758 2011-05-25
1205 2011-05-26 1,202,880 -12,000 0.21 563,410,224 4,601,016 3.825 2011-05-24
1206 2011-05-25 1,214,880 9,600 0.22 563,410,224 4,504,775 3.708 2011-05-23
1207 2011-05-24 1,205,280 302,400 0.21 563,410,224 4,680,102 3.883 2011-05-20
1208 2011-05-23 902,880 9,600 0.16 563,410,224 3,385,800 3.750 2011-05-19
1209 2011-05-20 893,280 14,400 0.16 563,410,224 3,312,282 3.708 2011-05-18
1210 2011-05-19 878,880 -122,400 0.16 563,410,224 3,258,887 3.708 2011-05-17
1211 2011-05-18 1,001,280 -2,400 0.18 563,410,224 3,662,682 3.658 2011-05-16
1212 2011-05-17 1,003,680 -12,000 0.18 563,410,224 3,680,495 3.667 2011-05-13
1213 2011-05-16 1,015,680 -7,200 0.18 563,410,224 3,681,840 3.625 2011-05-12
1214 2011-05-13 1,022,880 -98,400 0.18 563,410,224 3,631,224 3.550 2011-05-11
1215 2011-05-12 1,121,280 -4,800 0.20 563,410,224 3,747,318 3.342 2011-05-09
1216 2011-05-11 1,126,080 9,600 0.20 563,410,224 3,725,073 3.308 2011-05-06
1217 2011-05-09 1,116,480 -12,000 0.20 563,410,224 3,721,228 3.333 2011-05-05
1218 2011-05-05 1,128,480 -36,000 0.20 563,410,224 3,808,620 3.375 2011-05-03
1219 2011-04-29 1,164,480 12,000 0.21 563,410,224 4,172,332 3.583 2011-04-27
1220 2011-04-28 1,152,480 19,200 0.20 563,410,224 4,226,144 3.667 2011-04-26
1221 2011-04-27 1,133,280 -55,200 0.20 563,410,224 4,108,140 3.625 2011-04-21
1222 2011-04-26 1,188,480 -50,400 0.21 563,410,224 4,358,156 3.667 2011-04-20
1223 2011-04-21 1,238,880 -67,200 0.22 563,410,224 4,357,141 3.517 2011-04-19
1224 2011-04-20 1,306,080 -2,400 0.23 563,410,224 4,712,337 3.608 2011-04-18
1225 2011-04-19 1,308,480 28,800 0.23 563,410,224 4,808,664 3.675 2011-04-15
1226 2011-04-18 1,279,680 -24,000 0.23 563,410,224 4,692,587 3.667 2011-04-14
1227 2011-04-15 1,303,680 -12,000 0.23 563,410,224 4,617,635 3.542 2011-04-13
1228 2011-04-14 1,315,680 -12,000 0.23 563,410,224 4,648,297 3.533 2011-04-12
1229 2011-04-13 1,327,680 -60,000 0.24 563,410,224 4,723,885 3.558 2011-04-11
1230 2011-04-12 1,387,680 40,800 0.25 563,410,224 4,822,188 3.475 2011-04-08
1231 2011-04-11 1,346,880 -38,400 0.24 563,410,224 4,657,511 3.458 2011-04-07
1232 2011-04-08 1,385,280 -62,400 0.25 563,410,224 4,768,134 3.442 2011-04-06
1233 2011-04-07 1,447,680 -50,400 0.26 563,410,224 4,765,763 3.292 2011-04-04
1234 2011-04-06 1,498,080 48,000 0.27 563,410,224 4,506,225 3.008 2011-04-01
1235 2011-04-04 1,450,080 40,800 0.26 563,410,224 4,338,639 2.992 2011-03-31
1236 2011-04-01 1,409,280 19,200 0.25 563,410,224 4,344,810 3.083 2011-03-30
1237 2011-03-30 1,390,080 -21,600 0.25 563,554,224 4,263,375 3.067 2011-03-28
1238 2011-03-29 1,411,680 -4,800 0.25 563,554,224 4,352,209 3.083 2011-03-25
1239 2011-03-21 1,416,480 -14,400 0.25 563,554,224 4,096,460 2.892 2011-03-17
1240 2011-03-17 1,430,880 2,400 0.25 563,554,224 4,292,640 3.000 2011-03-15
1241 2011-03-15 1,428,480 -151,200 0.25 563,554,224 4,416,860 3.092 2011-03-11
1242 2011-03-11 1,579,680 9,600 0.28 563,554,224 5,042,339 3.192 2011-03-09
1243 2011-03-10 1,570,080 2,400 0.28 563,554,224 4,958,313 3.158 2011-03-08
1244 2011-03-08 1,567,680 -4,800 0.28 563,554,224 5,068,309 3.233 2011-03-04
1245 2011-03-07 1,572,480 -4,800 0.28 563,554,224 4,953,312 3.150 2011-03-03
1246 2011-03-04 1,577,280 -14,400 0.28 563,554,224 4,862,754 3.083 2011-03-02
1247 2011-03-03 1,591,680 7,200 0.28 563,554,224 4,934,208 3.100 2011-03-01
1248 2011-03-01 1,584,480 36,000 0.28 563,554,224 4,686,892 2.958 2011-02-25
1249 2011-02-28 1,548,480 -64,800 0.27 563,554,224 4,684,152 3.025 2011-02-24
1250 2011-02-24 1,613,280 21,600 0.29 563,554,224 5,109,258 3.167 2011-02-22
1251 2011-02-23 1,591,680 7,200 0.28 563,674,224 5,239,811 3.292 2011-02-21
1252 2011-02-22 1,584,480 -45,600 0.28 563,674,224 5,320,684 3.358 2011-02-18
1253 2011-02-17 1,630,080 7,200 0.29 563,674,224 5,406,975 3.317 2011-02-15
1254 2011-02-16 1,622,880 -19,200 0.29 563,674,224 5,464,237 3.367 2011-02-14
1255 2011-02-14 1,642,080 -12,000 0.29 563,674,224 5,528,883 3.367 2011-02-10
1256 2011-02-11 1,654,080 -26,400 0.29 563,674,224 5,610,639 3.392 2011-02-09
1257 2011-02-10 1,680,480 19,200 0.30 563,674,224 5,755,644 3.425 2011-02-08
1258 2011-02-09 1,661,280 -24,000 0.29 563,674,224 5,842,722 3.517 2011-02-07
1259 2011-02-07 1,685,280 -12,000 0.30 563,674,224 5,603,556 3.325 2011-01-31
1260 2011-01-31 1,697,280 -28,800 0.30 563,674,224 5,699,466 3.358 2011-01-27
1261 2011-01-28 1,726,080 -16,800 0.31 563,674,224 5,753,025 3.333 2011-01-26
1262 2011-01-27 1,742,880 28,800 0.31 563,674,224 5,852,591 3.358 2011-01-25
1263 2011-01-26 1,714,080 9,600 0.30 563,674,224 5,685,603 3.317 2011-01-24
1264 2011-01-25 1,704,480 2,400 0.30 563,674,224 5,923,068 3.475 2011-01-21
1265 2011-01-24 1,702,080 14,400 0.30 563,674,224 5,986,215 3.517 2011-01-20
1266 2011-01-21 1,687,680 21,600 0.30 563,674,224 6,117,840 3.625 2011-01-19
1267 2011-01-20 1,666,080 -43,200 0.30 563,674,224 6,109,515 3.667 2011-01-18
1268 2011-01-19 1,709,280 -33,600 0.30 563,674,224 6,225,198 3.642 2011-01-17
1269 2011-01-18 1,742,880 108,000 0.31 563,674,224 6,434,713 3.692 2011-01-14
1270 2011-01-17 1,634,880 -64,800 0.29 563,674,224 5,926,440 3.625 2011-01-13
1271 2011-01-14 1,699,680 -43,200 0.30 563,674,224 5,821,404 3.425 2011-01-12
1272 2011-01-13 1,742,880 38,400 0.31 563,674,224 5,939,735 3.408 2011-01-11
1273 2011-01-12 1,704,480 52,800 0.30 563,674,224 5,710,008 3.350 2011-01-10
1274 2011-01-10 1,651,680 24,000 0.29 563,674,224 5,615,712 3.400 2011-01-06
1275 2011-01-07 1,627,680 43,200 0.29 563,674,224 5,778,264 3.550 2011-01-05
1276 2011-01-06 1,584,480 14,400 0.28 563,674,224 5,479,132 3.458 2011-01-04
1277 2011-01-05 1,570,080 96,000 0.28 563,674,224 5,573,784 3.550 2011-01-03
1278 2011-01-04 1,474,080 -40,800 0.26 563,674,224 5,281,629 3.583 2010-12-30
1279 2011-01-03 1,514,880 64,800 0.27 563,674,224 5,049,095 3.333 2010-12-29
1280 2010-12-29 1,450,080 112,800 0.26 563,674,224 4,712,760 3.250 2010-12-23
1281 2010-12-28 1,337,280 45,600 0.24 563,674,224 4,457,154 3.333 2010-12-22
1282 2010-12-23 1,291,680 165,600 0.23 563,674,224 4,305,169 3.333 2010-12-21
1283 2010-12-22 1,126,080 -9,600 0.20 563,674,224 3,875,967 3.442 2010-12-20
1284 2010-12-21 1,135,680 84,000 0.20 563,674,224 4,088,448 3.600 2010-12-17
1285 2010-12-20 1,051,680 -4,800 0.19 563,674,224 3,663,001 3.483 2010-12-16
1286 2010-12-17 1,056,480 -14,400 0.19 563,674,224 3,908,976 3.700 2010-12-15
1287 2010-12-16 1,070,880 45,600 0.19 563,674,224 4,104,683 3.833 2010-12-14
1288 2010-12-15 1,025,280 67,200 0.18 563,674,224 3,913,494 3.817 2010-12-13
1289 2010-12-14 958,080 9,600 0.17 563,674,224 3,688,608 3.850 2010-12-10
1290 2010-12-13 948,480 2,400 0.17 563,674,224 3,833,756 4.042 2010-12-09
1291 2010-12-10 946,080 31,200 0.17 563,674,224 4,013,271 4.242 2010-12-08
1292 2010-12-09 914,880 31,200 0.16 563,674,224 3,812,305 4.167 2010-12-07
1293 2010-12-08 883,680 33,600 0.16 563,674,224 3,682,295 4.167 2010-12-06
1294 2010-12-06 850,080 43,200 0.15 563,674,224 3,691,047 4.342 2010-12-02
1295 2010-12-03 806,880 12,000 0.14 563,674,224 3,496,211 4.333 2010-12-01
1296 2010-12-02 794,880 -2,400 0.16 503,674,224 3,391,753 4.267 2010-11-30
1297 2010-12-01 797,280 93,600 0.16 503,674,224 3,488,100 4.375 2010-11-29
1298 2010-11-30 703,680 14,400 0.14 503,674,224 3,143,339 4.467 2010-11-26
1299 2010-11-29 689,280 12,000 0.14 503,674,224 3,136,224 4.550 2010-11-25
1300 2010-11-26 677,280 12,000 0.13 503,674,224 2,934,654 4.333 2010-11-24
1301 2010-11-25 665,280 -38,400 0.13 503,674,224 2,732,970 4.108 2010-11-23
1302 2010-11-24 703,680 24,000 0.14 503,674,224 2,920,272 4.150 2010-11-22
1303 2010-11-22 679,680 26,400 0.13 503,674,224 2,520,253 3.708 2010-11-18
1304 2010-11-19 653,280 7,200 0.14 477,286,224 2,319,144 3.550 2010-11-17
1305 2010-11-18 646,080 16,800 0.14 477,286,224 2,325,888 3.600 2010-11-16
1306 2010-11-17 629,280 12,000 0.13 477,286,224 2,265,408 3.600 2010-11-15
1307 2010-11-16 617,280 96,000 0.13 477,286,224 2,345,664 3.800 2010-11-12
1308 2010-11-15 521,280 -12,000 0.11 477,286,224 2,015,790 3.867 2010-11-11
1309 2010-11-12 533,280 -10,800 0.11 477,286,224 2,062,194 3.867 2010-11-10
1310 2010-11-11 544,080 -86,400 0.11 477,286,224 2,153,469 3.958 2010-11-09
1311 2010-11-10 630,480 12,000 0.13 477,286,224 2,364,300 3.750 2010-11-08
1312 2010-11-09 618,480 9,600 0.13 477,286,224 2,252,504 3.642 2010-11-05
1313 2010-11-08 608,880 64,800 0.13 477,286,224 2,202,319 3.617 2010-11-04
1314 2010-11-05 544,080 40,800 0.11 477,286,224 1,963,041 3.608 2010-11-03
1315 2010-11-04 503,280 -7,200 0.11 477,286,224 1,782,618 3.542 2010-11-02
1316 2010-11-03 510,480 -12,000 0.11 477,286,224 1,782,596 3.492 2010-11-01
1317 2010-11-02 522,480 -19,200 0.11 477,286,224 1,746,128 3.342 2010-10-29
1318 2010-11-01 541,680 39,360 0.11 473,374,224 1,810,295 3.342 2010-10-28
1319 2010-10-29 502,320 53,280 0.11 473,374,224 1,724,465 3.433 2010-10-27
1320 2010-10-28 449,040 -182,400 0.09 473,374,224 1,590,500 3.542 2010-10-26
1321 2010-10-27 631,440 31,200 0.13 473,374,224 2,078,700 3.292 2010-10-25
1322 2010-10-20 600,240 2,400 0.13 473,374,224 1,950,780 3.250 2010-10-18
1323 2010-10-19 597,840 21,600 0.13 473,374,224 1,932,817 3.233 2010-10-15
1324 2010-10-18 576,240 -81,600 0.12 473,374,224 1,834,172 3.183 2010-10-14
1325 2010-10-15 657,840 7,200 0.14 473,374,224 1,929,445 2.933 2010-10-13
1326 2010-10-14 650,640 -4,800 0.14 473,374,224 1,859,529 2.858 2010-10-12
1327 2010-10-13 655,440 -84,000 0.14 473,374,224 1,900,776 2.900 2010-10-11
1328 2010-10-12 739,440 60,000 0.16 467,374,224 2,113,320 2.858 2010-10-08
1329 2010-10-11 679,440 24,000 0.15 467,374,224 1,896,996 2.792 2010-10-07
1330 2010-10-06 655,440 103,200 0.14 467,374,224 1,966,320 3.000 2010-10-04
1331 2010-10-05 552,240 107,040 0.12 467,374,224 1,693,720 3.067 2010-09-30
1332 2010-10-04 445,200 -50,400 0.10 467,374,224 1,365,428 3.067 2010-09-29
1333 2010-09-30 495,600 -9,600 0.11 467,374,224 1,486,800 3.000 2010-09-28
1334 2010-09-29 505,200 96,000 0.11 467,374,224 1,549,448 3.067 2010-09-27
1335 2010-09-27 409,200 50,400 0.09 467,374,224 1,237,830 3.025 2010-09-22
1336 2010-09-22 358,800 -24,720 0.08 467,374,224 1,040,520 2.900 2010-09-20
1337 2010-09-20 383,520 -69,600 0.08 467,374,224 1,019,396 2.658 2010-09-16
1338 2010-09-16 453,120 -26,400 0.10 467,374,224 1,185,815 2.617 2010-09-14
1339 2010-09-14 479,520 60,000 0.10 467,374,224 1,222,776 2.550 2010-09-10
1340 2010-09-13 419,520 -28,800 0.09 467,374,224 1,111,728 2.650 2010-09-09
1341 2010-09-09 448,320 -84,000 0.10 467,374,224 1,109,592 2.475 2010-09-07
1342 2010-09-08 532,320 36,000 0.11 467,374,224 1,295,135 2.433 2010-09-06
1343 2010-09-07 496,320 -24,000 0.11 467,374,224 1,228,392 2.475 2010-09-03
1344 2010-09-06 520,320 60,000 0.11 467,374,224 1,218,589 2.342 2010-09-02
1345 2010-09-02 460,320 12,000 0.10 467,374,224 947,339 2.058 2010-08-31
1346 2010-09-01 448,320 48,000 0.10 467,374,224 922,643 2.058 2010-08-30
1347 2010-08-25 400,320 -24,000 0.09 467,374,224 847,477 2.117 2010-08-23
1348 2010-08-24 424,320 -36,000 0.09 467,374,224 944,112 2.225 2010-08-20
1349 2010-08-23 460,320 -12,000 0.10 467,374,224 974,497 2.117 2010-08-19
1350 2010-08-20 472,320 36,000 0.10 467,374,224 964,477 2.042 2010-08-18
1351 2010-08-19 436,320 36,000 0.09 467,374,224 897,947 2.058 2010-08-17
1352 2010-08-18 400,320 -50,400 0.09 467,374,224 837,469 2.092 2010-08-16
1353 2010-08-12 450,720 -120,000 0.10 467,374,224 864,030 1.917 2010-08-10
1354 2010-08-09 570,720 -12,000 0.12 467,374,224 1,088,934 1.908 2010-08-05
1355 2010-08-06 582,720 12,000 0.12 467,374,224 1,082,694 1.858 2010-08-04
1356 2010-08-02 570,720 26,400 0.12 467,374,224 1,065,534 1.867 2010-07-29
1357 2010-07-19 544,320 2,400 0.12 467,374,224 970,523 1.783 2010-07-15
1358 2010-07-14 541,920 120,000 0.12 467,374,224 930,477 1.717 2010-07-12
1359 2010-06-30 421,920 -120,000 0.09 467,374,224 724,437 1.717 2010-06-28
1360 2010-06-15 541,920 24,000 0.12 467,374,224 853,524 1.575 2010-06-11
1361 2010-06-07 517,920 -24,000 0.11 467,374,224 819,867 1.583 2010-06-03
1362 2010-05-25 541,920 -7,200 0.12 467,374,224 822,093 1.517 2010-05-20
1363 2010-05-12 549,120 96,000 0.12 467,374,224 956,567 1.742 2010-05-10
1364 2010-05-07 453,120 -13,200 0.10 467,374,224 789,335 1.742 2010-05-05
1365 2010-05-06 466,320 -112,800 0.10 467,374,224 843,107 1.808 2010-05-04
1366 2010-04-15 579,120 -19,200 0.12 467,374,224 936,437 1.617 2010-04-13
1367 2010-04-14 598,320 -60,000 0.13 467,374,224 972,270 1.625 2010-04-12
1368 2010-04-07 658,320 60,000 0.14 467,374,224 1,053,312 1.600 2010-03-31
1369 2010-03-29 598,320 -14,400 0.13 467,374,224 982,441 1.642 2010-03-25
1370 2010-03-26 612,720 -158,400 0.13 467,374,224 1,010,988 1.650 2010-03-24
1371 2010-03-25 771,120 24,000 0.16 467,374,224 1,208,345 1.567 2010-03-23
1372 2010-03-23 747,120 24,000 0.16 467,374,224 1,139,358 1.525 2010-03-19
1373 2010-03-18 723,120 14,400 0.15 467,374,224 1,030,446 1.425 2010-03-16
1374 2010-03-09 708,720 -60,000 0.15 467,374,224 997,878 1.408 2010-03-05
1375 2010-03-05 768,720 -24,000 0.16 467,374,224 1,063,140 1.383 2010-03-03
1376 2010-02-24 792,720 -26,400 0.17 467,374,224 1,070,172 1.350 2010-02-22
1377 2010-02-19 819,120 60,000 0.18 467,374,224 1,126,290 1.375 2010-02-17
1378 2010-02-12 759,120 24,000 0.16 467,374,224 1,030,885 1.358 2010-02-10
1379 2010-02-09 735,120 -26,400 0.16 467,374,224 1,053,427 1.433 2010-02-05
1380 2010-02-08 761,520 -7,200 0.16 467,374,224 1,136,188 1.492 2010-02-04
1381 2010-02-05 768,720 -24,000 0.16 467,374,224 1,056,990 1.375 2010-02-03
1382 2010-02-02 792,720 -24,000 0.17 467,374,224 1,089,990 1.375 2010-01-29
1383 2010-01-28 816,720 24,000 0.17 467,374,224 1,122,990 1.375 2010-01-26
1384 2010-01-27 792,720 -48,000 0.17 467,374,224 1,143,102 1.442 2010-01-25
1385 2010-01-20 840,720 -156,000 0.18 467,374,224 1,225,770 1.458 2010-01-18
1386 2010-01-19 996,720 -52,800 0.21 467,374,224 1,412,352 1.417 2010-01-15
1387 2010-01-08 1,049,520 -24,000 0.22 467,374,224 1,503,962 1.433 2010-01-06
1388 2010-01-06 1,073,520 -24,000 0.23 467,374,224 1,511,516 1.408 2010-01-04
1389 2010-01-05 1,097,520 43,200 0.23 467,374,224 1,527,748 1.392 2009-12-30
1390 2009-12-30 1,054,320 24,000 0.23 449,374,224 1,520,329 1.442 2009-12-28
1391 2009-12-29 1,030,320 -48,000 0.23 449,374,224 1,416,690 1.375 2009-12-23
1392 2009-12-23 1,078,320 -24,000 0.24 449,374,224 1,393,189 1.292 2009-12-21
1393 2009-12-15 1,102,320 -79,200 0.25 449,374,224 1,552,067 1.408 2009-12-11
1394 2009-12-07 1,181,520 -26,400 0.26 449,374,224 1,674,214 1.417 2009-12-03
1395 2009-12-04 1,207,920 6,000 0.27 449,374,224 1,751,484 1.450 2009-12-02
1396 2009-12-02 1,201,920 57,600 0.27 449,374,224 1,712,736 1.425 2009-11-30
1397 2009-11-30 1,144,320 60,000 0.25 449,374,224 1,630,656 1.425 2009-11-26
1398 2009-11-27 1,084,320 2,400 0.25 438,574,224 1,635,155 1.508 2009-11-25
1399 2009-11-25 1,081,920 28,800 0.25 438,574,224 1,496,295 1.383 2009-11-23
1400 2009-11-23 1,053,120 67,200 0.24 438,574,224 1,421,712 1.350 2009-11-19
1401 2009-11-20 985,920 -19,200 0.22 438,574,224 1,388,175 1.408 2009-11-18
1402 2009-11-09 1,005,120 -13,200 0.23 438,574,224 1,289,569 1.283 2009-11-05
1403 2009-10-22 1,018,320 -26,400 0.23 438,574,224 1,366,585 1.342 2009-10-20
1404 2009-10-21 1,044,720 -100,800 0.24 438,574,224 1,323,660 1.267 2009-10-19
1405 2009-10-20 1,145,520 -36,000 0.26 438,574,224 1,431,900 1.250 2009-10-16
1406 2009-10-19 1,181,520 -48,000 0.27 438,574,224 1,496,986 1.267 2009-10-15
1407 2009-10-15 1,229,520 26,400 0.28 438,574,224 1,527,064 1.242 2009-10-13
1408 2009-10-14 1,203,120 12,000 0.27 438,574,224 1,554,431 1.292 2009-10-12
1409 2009-10-12 1,191,120 -24,000 0.27 438,574,224 1,409,095 1.183 2009-10-08
1410 2009-10-07 1,215,120 -62,400 0.28 438,574,224 1,467,865 1.208 2009-10-05
1411 2009-10-06 1,277,520 91,200 0.29 438,574,224 1,575,182 1.233 2009-10-02
1412 2009-09-30 1,186,320 24,000 0.27 438,574,224 1,492,391 1.258 2009-09-28
1413 2009-09-25 1,162,320 -4,800 0.27 438,574,224 1,491,257 1.283 2009-09-23
1414 2009-09-18 1,167,120 24,000 0.27 438,574,224 1,566,275 1.342 2009-09-16
1415 2009-09-15 1,143,120 -34,320 0.26 438,574,224 1,580,935 1.383 2009-09-11
1416 2009-09-11 1,177,440 24,000 0.27 438,574,224 1,598,964 1.358 2009-09-09
1417 2009-09-10 1,153,440 36,000 0.26 438,574,224 1,576,752 1.367 2009-09-08
1418 2009-09-08 1,117,440 -7,200 0.25 438,574,224 1,499,604 1.342 2009-09-04
1419 2009-09-03 1,124,640 -2,400 0.26 438,574,224 1,462,032 1.300 2009-09-01
1420 2009-08-31 1,127,040 104,640 0.26 438,574,224 1,512,488 1.342 2009-08-27
1421 2009-08-21 1,022,400 -24,000 0.26 398,703,840 1,380,240 1.350 2009-08-19
1422 2009-08-19 1,046,400 -83,520 0.26 398,703,840 1,514,141 1.447 2009-08-17
1423 2009-08-18 1,129,920 7,920 0.26 437,254,224 1,644,034 1.455 2009-08-14
1424 2009-08-13 1,122,000 18,480 0.26 431,974,224 1,632,510 1.455 2009-08-11
1425 2009-08-12 1,103,520 118,800 0.26 431,974,224 1,596,793 1.447 2009-08-10
1426 2009-08-11 984,720 132,000 0.23 430,654,224 1,402,241 1.424 2009-08-07
1427 2009-08-07 852,720 -26,400 0.20 429,334,224 1,259,467 1.477 2009-08-05
1428 2009-08-06 879,120 100,320 0.21 428,014,224 1,318,680 1.500 2009-08-04
1429 2009-08-05 778,800 -277,200 0.18 428,014,224 1,168,200 1.500 2009-08-03
1430 2009-08-04 1,056,000 -39,600 0.25 426,694,224 1,472,064 1.394 2009-07-31
1431 2009-08-03 1,095,600 58,080 0.26 426,694,224 1,476,869 1.348 2009-07-30
1432 2009-07-31 1,037,520 -13,200 0.24 426,694,224 1,391,314 1.341 2009-07-29
1433 2009-07-30 1,050,720 13,200 0.25 426,694,224 1,488,870 1.417 2009-07-28
1434 2009-07-29 1,037,520 -224,400 0.24 426,694,224 1,375,752 1.326 2009-07-27
1435 2009-07-28 1,261,920 79,200 0.30 426,694,224 1,577,400 1.250 2009-07-24
1436 2009-07-27 1,182,720 -92,400 0.28 426,694,224 1,433,457 1.212 2009-07-23
1437 2009-07-24 1,275,120 102,960 0.30 426,694,224 1,507,192 1.182 2009-07-22
1438 2009-07-23 1,172,160 26,400 0.27 426,694,224 1,331,574 1.136 2009-07-21
1439 2009-07-22 1,145,760 277,200 0.27 426,694,224 1,327,936 1.159 2009-07-20
1440 2009-07-21 868,560 -23,760 0.20 426,694,224 980,604 1.129 2009-07-17
1441 2009-07-20 892,320 89,760 0.21 426,694,224 986,906 1.106 2009-07-16
1442 2009-07-16 802,560 26,400 0.19 426,694,224 881,211 1.098 2009-07-14
1443 2009-07-14 776,160 2,640 0.18 426,694,224 864,642 1.114 2009-07-10
1444 2009-07-13 773,520 13,200 0.18 426,694,224 873,304 1.129 2009-07-09
1445 2009-07-10 760,320 -2,640 0.18 426,694,224 967,887 1.273 2009-07-08
1446 2009-07-09 762,960 23,760 0.18 426,694,224 965,144 1.265 2009-07-07
1447 2009-07-07 739,200 -26,400 0.17 426,694,224 873,734 1.182 2009-07-03
1448 2009-06-30 765,600 29,040 0.18 426,694,224 864,362 1.129 2009-06-26
1449 2009-06-29 736,560 13,200 0.17 426,694,224 836,732 1.136 2009-06-25
1450 2009-06-26 723,360 -145,200 0.17 426,694,224 833,311 1.152 2009-06-24
1451 2009-06-18 868,560 132,000 0.20 426,694,224 1,006,661 1.159 2009-06-16
1452 2009-06-17 736,560 66,000 0.17 426,694,224 864,721 1.174 2009-06-15
1453 2009-06-16 670,560 184,800 0.16 426,694,224 792,602 1.182 2009-06-12
1454 2009-06-15 485,760 26,400 0.11 426,694,224 599,914 1.235 2009-06-11
1455 2009-06-11 459,360 26,400 0.11 426,694,224 587,981 1.280 2009-06-09
1456 2009-06-10 432,960 -26,400 0.10 426,694,224 564,147 1.303 2009-06-08
1457 2009-06-05 459,360 -105,600 0.11 426,694,224 598,546 1.303 2009-06-03
1458 2009-06-03 564,960 66,000 0.13 426,694,224 723,149 1.280 2009-06-01
1459 2009-06-01 498,960 -26,400 0.12 426,694,224 627,692 1.258 2009-05-27
1460 2009-05-25 525,360 -26,400 0.12 426,694,224 605,215 1.152 2009-05-21
1461 2009-05-21 551,760 -21,120 0.13 426,694,224 639,490 1.159 2009-05-19
1462 2009-05-20 572,880 66,000 0.13 426,694,224 659,958 1.152 2009-05-18
1463 2009-05-19 506,880 52,800 0.12 426,694,224 556,554 1.098 2009-05-15
1464 2009-04-29 454,080 39,600 0.11 426,694,224 375,070 0.826 2009-04-27
1465 2009-04-28 414,480 -66,000 0.10 426,694,224 370,545 0.894 2009-04-24
1466 2009-04-24 480,480 13,200 0.11 426,694,224 415,135 0.864 2009-04-22
1467 2009-04-21 467,280 79,200 0.11 426,694,224 424,758 0.909 2009-04-17
1468 2009-04-20 388,080 66,000 0.09 426,694,224 358,586 0.924 2009-04-16
1469 2009-04-14 322,080 -26,400 0.08 426,694,224 275,700 0.856 2009-04-08
1470 2009-04-09 348,480 -39,600 0.08 426,694,224 306,314 0.879 2009-04-07
1471 2009-04-07 388,080 -58,080 0.09 426,694,224 311,628 0.803 2009-04-03
1472 2009-04-06 446,160 66,000 0.10 426,694,224 351,574 0.788 2009-04-02
1473 2009-03-31 380,160 66,000 0.09 426,694,224 293,864 0.773 2009-03-27
1474 2009-03-30 314,160 -79,200 0.07 426,694,224 242,846 0.773 2009-03-26
1475 2009-03-25 393,360 13,200 0.09 426,694,224 271,025 0.689 2009-03-23
1476 2009-02-27 380,160 79,200 0.09 426,694,224 250,525 0.659 2009-02-25
1477 2008-12-29 300,960 -26,400 0.07 426,694,224 253,107 0.841 2008-12-22
1478 2008-12-23 327,360 -39,600 0.08 426,694,224 250,430 0.765 2008-12-19
1479 2008-12-22 366,960 -139,920 0.09 426,694,224 261,276 0.712 2008-12-18
1480 2008-12-19 506,880 -10,560 0.12 426,694,224 353,295 0.697 2008-12-17
1481 2008-12-18 517,440 50,160 0.12 426,694,224 364,795 0.705 2008-12-16
1482 2008-12-17 467,280 47,520 0.11 426,694,224 339,713 0.727 2008-12-15
1483 2008-12-16 419,760 -39,600 0.10 426,694,224 289,215 0.689 2008-12-12
1484 2008-12-15 459,360 66,000 0.11 426,694,224 285,263 0.621 2008-12-11
1485 2008-12-12 393,360 92,400 0.09 426,694,224 244,277 0.621 2008-12-10
1486 2008-12-01 300,960 -13,200 0.07 426,694,224 193,818 0.644 2008-11-27
1487 2008-11-26 314,160 7,920 0.07 426,694,224 209,545 0.667 2008-11-24
1488 2008-11-25 306,240 5,280 0.07 426,694,224 185,581 0.606 2008-11-21
1489 2008-11-24 300,960 -13,200 0.07 426,694,224 191,411 0.636 2008-11-20
1490 2008-11-20 314,160 13,200 0.07 426,694,224 214,257 0.682 2008-11-18
1491 2008-10-02 300,960 21,120 0.07 426,694,224 421,946 1.402 2008-09-29
1492 2008-07-29 279,840 -2,640 0.07 422,734,224 619,006 2.212 2008-07-25
1493 2008-07-21 282,480 5,280 0.07 422,734,224 618,349 2.189 2008-07-17
1494 2008-07-18 277,200 -52,800 0.07 422,734,224 627,858 2.265 2008-07-16
1495 2008-07-15 330,000 26,400 0.08 422,734,224 750,090 2.273 2008-07-11
1496 2008-07-14 303,600 26,400 0.07 422,734,224 685,529 2.258 2008-07-10
1497 2008-05-07 277,200 -66,000 0.07 422,734,224 716,008 2.583 2008-05-05
1498 2008-05-06 343,200 -63,360 0.08 422,734,224 878,935 2.561 2008-05-02
1499 2008-04-22 406,560 2,640 0.10 422,734,224 1,056,243 2.598 2008-04-18
1500 2008-04-02 403,920 -13,200 0.10 422,734,224 1,055,847 2.614 2008-03-31
1501 2008-04-01 417,120 13,200 0.10 422,734,224 1,042,800 2.500 2008-03-28
1502 2008-03-25 403,920 -13,200 0.10 422,734,224 991,624 2.455 2008-03-19
1503 2008-03-19 417,120 -58,080 0.10 422,734,224 948,114 2.273 2008-03-17
1504 2008-03-10 475,200 -13,200 0.11 422,734,224 1,274,486 2.682 2008-03-06
1505 2008-02-29 488,400 -63,360 0.12 422,734,224 1,317,215 2.697 2008-02-27
1506 2008-02-28 551,760 -13,200 0.13 422,734,224 1,479,820 2.682 2008-02-26
1507 2008-02-27 564,960 -39,600 0.13 422,734,224 1,472,286 2.606 2008-02-25
1508 2008-02-05 604,560 -36,960 0.14 422,734,224 1,374,165 2.273 2008-02-01
1509 2008-01-24 641,520 -5,280 0.15 421,414,224 1,292,663 2.015 2008-01-22
1510 2008-01-23 646,800 -10,560 0.15 421,414,224 1,518,686 2.348 2008-01-21
1511 2008-01-22 657,360 23,760 0.16 421,414,224 1,603,301 2.439 2008-01-18
1512 2008-01-18 633,600 -39,600 0.15 421,414,224 1,550,419 2.447 2008-01-16
1513 2008-01-16 673,200 -66,000 0.16 421,414,224 1,835,816 2.727 2008-01-14
1514 2008-01-14 739,200 -13,200 0.18 421,414,224 2,066,064 2.795 2008-01-10
1515 2008-01-11 752,400 -13,200 0.18 421,414,224 2,120,263 2.818 2008-01-09
1516 2008-01-10 765,600 -26,400 0.18 421,414,224 2,082,432 2.720 2008-01-08
1517 2008-01-09 792,000 39,600 0.19 421,414,224 2,178,000 2.750 2008-01-07
1518 2008-01-08 752,400 10,560 0.18 421,414,224 2,035,242 2.705 2008-01-04
1519 2008-01-07 741,840 15,840 0.18 421,414,224 1,972,553 2.659 2008-01-03
1520 2008-01-03 726,000 15,840 0.17 421,414,224 1,990,692 2.742 2007-12-28
1521 2008-01-02 710,160 29,040 0.17 421,414,224 1,958,621 2.758 2007-12-27
1522 2007-12-28 681,120 13,200 0.16 421,414,224 1,857,414 2.727 2007-12-21
1523 2007-12-27 667,920 13,200 0.16 421,414,224 1,872,180 2.803 2007-12-20
1524 2007-12-21 654,720 -5,280 0.16 421,414,224 1,795,242 2.742 2007-12-19
1525 2007-12-20 660,000 -26,400 0.16 421,414,224 1,789,920 2.712 2007-12-18
1526 2007-12-19 686,400 10,560 0.16 421,414,224 1,950,062 2.841 2007-12-17
1527 2007-12-18 675,840 26,400 0.16 421,414,224 1,797,059 2.659 2007-12-14
1528 2007-12-17 649,440 -18,480 0.15 421,414,224 1,717,119 2.644 2007-12-13
1529 2007-12-12 667,920 60,720 0.16 421,414,224 1,715,219 2.568 2007-12-10
1530 2007-12-11 607,200 13,200 0.14 421,414,224 1,494,926 2.462 2007-12-07
1531 2007-12-10 594,000 -18,480 0.14 421,414,224 1,539,054 2.591 2007-12-06
1532 2007-12-07 612,480 -13,200 0.15 421,414,224 1,507,926 2.462 2007-12-05
1533 2007-12-05 625,680 39,600 0.15 421,414,224 1,412,785 2.258 2007-12-03
1534 2007-11-23 586,080 18,480 0.14 421,414,224 1,309,889 2.235 2007-11-21
1535 2007-11-22 567,600 52,800 0.13 421,414,224 1,311,724 2.311 2007-11-20
1536 2007-11-16 514,800 13,200 0.12 421,414,224 1,236,550 2.402 2007-11-14
1537 2007-11-15 501,600 171,600 0.12 421,414,224 1,162,709 2.318 2007-11-13
1538 2007-11-14 330,000 -5,280 0.08 421,414,224 782,430 2.371 2007-11-12
1539 2007-11-13 335,280 7,920 0.08 421,414,224 802,660 2.394 2007-11-09
1540 2007-11-01 327,360 -21,120 0.08 421,414,224 751,291 2.295 2007-10-30
1541 2007-10-31 348,480 121,440 0.08 421,414,224 792,095 2.273 2007-10-29
1542 2007-10-30 227,040 -2,640 0.05 421,414,224 521,057 2.295 2007-10-26
1543 2007-10-25 229,680 -71,280 0.05 421,414,224 535,843 2.333 2007-10-23
1544 2007-10-24 300,960 -7,920 0.07 421,414,224 663,617 2.205 2007-10-22
1545 2007-10-22 308,880 -2,640 0.07 421,414,224 666,872 2.159 2007-10-17
1546 2007-10-17 311,520 23,760 0.07 421,414,224 644,223 2.068 2007-10-15
1547 2007-10-16 287,760 -13,200 0.07 421,414,224 632,209 2.197 2007-10-12
1548 2007-10-12 300,960 -23,760 0.07 421,414,224 686,189 2.280 2007-10-10
1549 2007-10-10 324,720 -18,480 0.08 421,414,224 767,638 2.364 2007-10-08
1550 2007-10-05 343,200 -52,800 0.08 421,414,224 795,538 2.318 2007-10-03
1551 2007-10-04 396,000 39,600 0.09 421,414,224 921,096 2.326 2007-10-02
1552 2007-10-03 356,400 21,120 0.08 421,414,224 745,232 2.091 2007-09-28
1553 2007-09-28 335,280 -29,040 0.08 421,414,224 744,322 2.220 2007-09-25
1554 2007-09-27 364,320 52,800 0.09 421,414,224 794,946 2.182 2007-09-24
1555 2007-09-24 311,520 -26,400 0.07 421,414,224 722,103 2.318 2007-09-20
1556 2007-09-21 337,920 2,640 0.08 421,414,224 791,071 2.341 2007-09-19
1557 2007-09-19 335,280 -26,400 0.08 421,414,224 833,171 2.485 2007-09-17
1558 2007-09-18 361,680 26,400 0.09 421,414,224 920,476 2.545 2007-09-14
1559 2007-09-14 335,280 26,400 0.08 421,414,224 853,288 2.545 2007-09-12
1560 2007-09-13 308,880 58,080 0.07 421,414,224 816,679 2.644 2007-09-11
1561 2007-09-11 250,800 -39,600 0.06 421,414,224 624,994 2.492 2007-09-07
1562 2007-09-04 290,400 -5,280 0.07 421,414,224 708,286 2.439 2007-08-31
1563 2007-08-31 295,680 29,040 0.07 421,414,224 707,858 2.394 2007-08-29
1564 2007-08-29 266,640 -7,920 0.07 369,934,224 656,468 2.462 2007-08-27
1565 2007-08-22 274,560 2,640 0.07 369,934,224 682,282 2.485 2007-08-20
1566 2007-08-21 271,920 -60,720 0.07 369,934,224 636,565 2.341 2007-08-17
1567 2007-08-17 332,640 2,640 0.09 369,934,224 879,500 2.644 2007-08-15
1568 2007-08-15 330,000 13,200 0.09 369,934,224 894,960 2.712 2007-08-13
1569 2007-08-13 316,800 5,280 0.09 369,934,224 926,323 2.924 2007-08-09
1570 2007-08-10 311,520 5,280 0.08 369,934,224 894,374 2.871 2007-08-08
1571 2007-08-09 306,240 26,400 0.08 369,934,224 809,699 2.644 2007-08-07
1572 2007-08-08 279,840 -7,920 0.08 369,934,224 788,589 2.818 2007-08-06
1573 2007-08-07 287,760 -2,640 0.08 369,934,224 860,978 2.992 2007-08-03
1574 2007-08-06 290,400 -21,120 0.08 369,934,224 893,270 3.076 2007-08-02
1575 2007-08-03 311,520 34,320 0.08 369,934,224 1,012,440 3.250 2007-08-01
1576 2007-08-02 277,200 5,280 0.07 369,934,224 987,109 3.561 2007-07-31
1577 2007-08-01 271,920 10,560 0.07 369,934,224 968,307 3.561 2007-07-30
1578 2007-07-30 261,360 2,640 0.07 363,334,224 940,373 3.598 2007-07-26
1579 2007-07-27 258,720 7,920 0.07 363,334,224 950,537 3.674 2007-07-25
1580 2007-07-26 250,800 -110,880 0.07 363,334,224 930,970 3.712 2007-07-24
1581 2007-07-25 361,680 118,800 0.10 363,334,224 1,370,044 3.788 2007-07-23
1582 2007-07-23 242,880 26,400 0.07 363,334,224 809,519 3.333 2007-07-19
1583 2007-07-18 216,480 -105,600 0.06 363,334,224 595,320 2.750 2007-07-16
1584 2007-07-12 322,080 -23,760 0.09 363,334,224 878,312 2.727 2007-07-10
1585 2007-07-11 345,840 102,960 0.10 363,334,224 969,390 2.803 2007-07-09
1586 2007-07-10 242,880 -79,200 0.07 363,334,224 713,824 2.939 2007-07-06
1587 2007-07-09 322,080 23,760 0.09 363,334,224 761,397 2.364 2007-07-05
1588 2007-07-06 298,320 -26,400 0.08 363,334,224 603,501 2.023 2007-07-04
1589 2007-07-05 324,720 84,480 0.09 363,334,224 627,359 1.932 2007-07-03
1590 2007-07-03 240,240 -21,120 0.07 363,334,224 402,162 1.674 2007-06-28
1591 2007-06-28 261,360 26,400 0.07 363,334,224 435,687 1.667 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top