ORIENTAL WATCH HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00398 | 1993-10-12 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-01-23 | 3.420 | 2026-01-21 | ||||||
| 2 | 2026-01-22 | 3.430 | 2026-01-20 | ||||||
| 3 | 2025-12-18 | 2,745,367 | 6,000 | 0.56 | 28 | 487,358,224 | 9,746,053 | 3.550 | 2025-12-16 |
| 4 | 2025-12-10 | 2,739,367 | -1,000,000 | 0.56 | 28 | 487,358,224 | 9,779,540 | 3.570 | 2025-12-08 |
| 5 | 2025-11-06 | 3,739,367 | 30,000 | 0.77 | 29 | 487,358,224 | 12,639,060 | 3.380 | 2025-11-04 |
| 6 | 2025-10-03 | 3,709,367 | 1,000,000 | 0.76 | 29 | 487,358,224 | 12,463,473 | 3.360 | 2025-09-30 |
| 7 | 2025-10-02 | 2,709,367 | -4,000 | 0.56 | 28 | 487,358,224 | 9,157,660 | 3.380 | 2025-09-29 |
| 8 | 2025-09-05 | 2,713,367 | -10,000 | 0.56 | 29 | 487,358,224 | 9,578,186 | 3.530 | 2025-09-03 |
| 9 | 2025-08-29 | 2,723,367 | -24,000 | 0.56 | 30 | 487,358,224 | 9,477,317 | 3.480 | 2025-08-27 |
| 10 | 2025-08-28 | 2,747,367 | 4,000 | 0.56 | 32 | 487,358,224 | 9,588,311 | 3.490 | 2025-08-26 |
| 11 | 2025-08-26 | 2,743,367 | 174,000 | 0.56 | 31 | 487,358,224 | 9,601,785 | 3.500 | 2025-08-22 |
| 12 | 2025-08-25 | 2,569,367 | 126,000 | 0.53 | 31 | 487,358,224 | 8,864,316 | 3.450 | 2025-08-21 |
| 13 | 2025-08-13 | 2,443,367 | 8,000 | 0.50 | 30 | 487,358,224 | 8,356,315 | 3.420 | 2025-08-11 |
| 14 | 2025-08-07 | 2,435,367 | 10,000 | 0.50 | 30 | 487,358,224 | 8,255,894 | 3.390 | 2025-08-05 |
| 15 | 2025-07-30 | 2,425,367 | 12,000 | 0.50 | 29 | 487,358,224 | 8,294,755 | 3.420 | 2025-07-28 |
| 16 | 2025-07-04 | 2,413,367 | 10,000 | 0.50 | 28 | 487,358,224 | 8,277,849 | 3.430 | 2025-07-02 |
| 17 | 2025-07-02 | 2,403,367 | 20,000 | 0.49 | 28 | 487,358,224 | 8,363,717 | 3.480 | 2025-06-27 |
| 18 | 2025-06-30 | 2,383,367 | -100,000 | 0.49 | 28 | 487,358,224 | 8,222,616 | 3.450 | 2025-06-26 |
| 19 | 2025-06-25 | 2,483,367 | 10,000 | 0.51 | 29 | 487,358,224 | 8,517,949 | 3.430 | 2025-06-23 |
| 20 | 2025-06-05 | 2,473,367 | 12,000 | 0.51 | 29 | 487,358,224 | 8,854,654 | 3.580 | 2025-06-03 |
| 21 | 2025-05-06 | 2,461,367 | -30,233 | 0.51 | 29 | 487,358,224 | 8,639,398 | 3.510 | 2025-04-30 |
| 22 | 2025-04-24 | 2,491,600 | 130,417 | 0.51 | 30 | 487,358,224 | 8,596,020 | 3.450 | 2025-04-22 |
| 23 | 2025-04-22 | 2,361,183 | -2,000 | 0.48 | 29 | 487,358,224 | 8,146,081 | 3.450 | 2025-04-16 |
| 24 | 2025-02-25 | 2,363,183 | -10,000 | 0.48 | 29 | 487,358,224 | 8,507,459 | 3.600 | 2025-02-21 |
| 25 | 2025-02-21 | 2,373,183 | 10,000 | 0.49 | 30 | 487,358,224 | 8,590,922 | 3.620 | 2025-02-19 |
| 26 | 2025-02-17 | 2,363,183 | -10,000 | 0.48 | 30 | 487,358,224 | 8,460,195 | 3.580 | 2025-02-13 |
| 27 | 2025-02-10 | 2,373,183 | -20,000 | 0.49 | 30 | 487,358,224 | 8,590,922 | 3.620 | 2025-02-06 |
| 28 | 2025-02-07 | 2,393,183 | -34,000 | 0.49 | 30 | 487,358,224 | 8,663,322 | 3.620 | 2025-02-05 |
| 29 | 2025-01-21 | 2,427,183 | 20,000 | 0.50 | 31 | 487,358,224 | 8,495,141 | 3.500 | 2025-01-17 |
| 30 | 2025-01-17 | 2,407,183 | -20,000 | 0.49 | 30 | 487,358,224 | 8,352,925 | 3.470 | 2025-01-15 |
| 31 | 2025-01-16 | 2,427,183 | 20,000 | 0.50 | 31 | 487,358,224 | 8,422,325 | 3.470 | 2025-01-14 |
| 32 | 2025-01-15 | 2,407,183 | -10,000 | 0.49 | 30 | 487,358,224 | 8,352,925 | 3.470 | 2025-01-13 |
| 33 | 2025-01-14 | 2,417,183 | 10,000 | 0.50 | 31 | 487,358,224 | 8,411,797 | 3.480 | 2025-01-10 |
| 34 | 2025-01-02 | 2,407,183 | 104,000 | 0.49 | 30 | 487,358,224 | 9,147,295 | 3.800 | 2024-12-27 |
| 35 | 2024-12-30 | 2,303,183 | 24,000 | 0.47 | 29 | 487,358,224 | 8,706,032 | 3.780 | 2024-12-24 |
| 36 | 2024-10-25 | 2,279,183 | 50,000 | 0.47 | 27 | 487,358,224 | 8,045,516 | 3.530 | 2024-10-23 |
| 37 | 2024-10-18 | 2,229,183 | 30,000 | 0.46 | 26 | 487,358,224 | 7,244,845 | 3.250 | 2024-10-16 |
| 38 | 2024-10-10 | 2,199,183 | -100,000 | 0.45 | 26 | 487,358,224 | 7,301,288 | 3.320 | 2024-10-08 |
| 39 | 2024-10-08 | 2,299,183 | 2,000 | 0.47 | 27 | 487,358,224 | 7,541,320 | 3.280 | 2024-10-04 |
| 40 | 2024-09-27 | 2,297,183 | -10,000 | 0.47 | 27 | 487,358,224 | 7,649,619 | 3.330 | 2024-09-25 |
| 41 | 2024-09-26 | 2,307,183 | 12,000 | 0.47 | 28 | 487,358,224 | 7,544,488 | 3.270 | 2024-09-24 |
| 42 | 2024-09-10 | 2,295,183 | 10,000 | 0.47 | 28 | 487,358,224 | 7,528,200 | 3.280 | 2024-09-05 |
| 43 | 2024-08-26 | 2,285,183 | -130,000 | 0.47 | 27 | 487,358,224 | 7,403,993 | 3.240 | 2024-08-22 |
| 44 | 2024-08-23 | 2,415,183 | 30,000 | 0.50 | 28 | 487,358,224 | 7,849,345 | 3.250 | 2024-08-21 |
| 45 | 2024-08-19 | 2,385,183 | 2,000 | 0.49 | 28 | 487,358,224 | 7,751,845 | 3.250 | 2024-08-15 |
| 46 | 2024-07-09 | 2,383,183 | -40,000 | 0.49 | 27 | 487,358,224 | 8,388,804 | 3.520 | 2024-07-05 |
| 47 | 2024-07-08 | 2,423,183 | 100,000 | 0.50 | 28 | 487,358,224 | 8,505,372 | 3.510 | 2024-07-04 |
| 48 | 2024-07-05 | 2,323,183 | 60,000 | 0.48 | 27 | 487,358,224 | 8,224,068 | 3.540 | 2024-07-03 |
| 49 | 2024-07-02 | 2,263,183 | 4,000 | 0.46 | 27 | 487,358,224 | 7,807,981 | 3.450 | 2024-06-27 |
| 50 | 2024-06-27 | 2,259,183 | -2,000 | 0.46 | 27 | 487,358,224 | 7,794,181 | 3.450 | 2024-06-25 |
| 51 | 2024-06-21 | 2,261,183 | 10,000 | 0.46 | 28 | 487,358,224 | 7,755,858 | 3.430 | 2024-06-19 |
| 52 | 2024-05-21 | 2,251,183 | -220,000 | 0.46 | 27 | 487,358,224 | 7,856,629 | 3.490 | 2024-05-17 |
| 53 | 2024-05-06 | 2,471,183 | 40,000 | 0.51 | 28 | 487,358,224 | 8,649,141 | 3.500 | 2024-05-02 |
| 54 | 2024-04-09 | 2,431,183 | -30,000 | 0.50 | 27 | 487,358,224 | 8,800,882 | 3.620 | 2024-04-05 |
| 55 | 2024-04-03 | 2,461,183 | -20,000 | 0.51 | 28 | 487,358,224 | 8,811,035 | 3.580 | 2024-03-28 |
| 56 | 2024-04-02 | 2,481,183 | -40,000 | 0.51 | 28 | 487,358,224 | 8,882,635 | 3.580 | 2024-03-27 |
| 57 | 2024-03-27 | 2,521,183 | -10,000 | 0.52 | 28 | 487,358,224 | 9,076,259 | 3.600 | 2024-03-25 |
| 58 | 2024-03-26 | 2,531,183 | -90,000 | 0.52 | 28 | 487,358,224 | 9,112,259 | 3.600 | 2024-03-22 |
| 59 | 2024-03-25 | 2,621,183 | -40,000 | 0.54 | 29 | 487,358,224 | 9,567,318 | 3.650 | 2024-03-21 |
| 60 | 2024-03-12 | 2,661,183 | -40,000 | 0.55 | 29 | 487,358,224 | 9,979,436 | 3.750 | 2024-03-08 |
| 61 | 2024-03-04 | 2,701,183 | 170,000 | 0.55 | 30 | 487,358,224 | 10,048,401 | 3.720 | 2024-02-29 |
| 62 | 2024-03-01 | 2,531,183 | -30,000 | 0.52 | 29 | 487,358,224 | 9,416,001 | 3.720 | 2024-02-28 |
| 63 | 2024-02-29 | 2,561,183 | -10,000 | 0.53 | 29 | 487,358,224 | 9,553,213 | 3.730 | 2024-02-27 |
| 64 | 2024-02-05 | 2,571,183 | -60,000 | 0.53 | 29 | 487,358,224 | 9,461,953 | 3.680 | 2024-02-01 |
| 65 | 2024-02-01 | 2,631,183 | 20,000 | 0.54 | 29 | 487,358,224 | 9,630,130 | 3.660 | 2024-01-30 |
| 66 | 2024-01-16 | 2,611,183 | 100,000 | 0.54 | 28 | 487,358,224 | 9,922,495 | 3.800 | 2024-01-12 |
| 67 | 2024-01-12 | 2,511,183 | 50,000 | 0.52 | 28 | 487,358,224 | 9,542,495 | 3.800 | 2024-01-10 |
| 68 | 2024-01-10 | 2,461,183 | 90,000 | 0.51 | 28 | 487,358,224 | 9,327,884 | 3.790 | 2024-01-08 |
| 69 | 2024-01-09 | 2,371,183 | -56,000 | 0.49 | 27 | 487,358,224 | 9,105,343 | 3.840 | 2024-01-05 |
| 70 | 2024-01-04 | 2,427,183 | 80,000 | 0.50 | 27 | 487,358,224 | 10,194,169 | 4.200 | 2024-01-02 |
| 71 | 2024-01-03 | 2,347,183 | 76,000 | 0.48 | 27 | 487,358,224 | 9,858,169 | 4.200 | 2023-12-29 |
| 72 | 2024-01-02 | 2,271,183 | 10,000 | 0.47 | 26 | 487,358,224 | 9,516,257 | 4.190 | 2023-12-28 |
| 73 | 2023-12-29 | 2,261,183 | -4,000 | 0.46 | 26 | 487,358,224 | 9,451,745 | 4.180 | 2023-12-27 |
| 74 | 2023-12-28 | 2,265,183 | -90,000 | 0.46 | 27 | 487,358,224 | 9,400,509 | 4.150 | 2023-12-22 |
| 75 | 2023-12-27 | 2,355,183 | 100,000 | 0.48 | 27 | 487,358,224 | 9,750,458 | 4.140 | 2023-12-21 |
| 76 | 2023-12-22 | 2,255,183 | -6,000 | 0.46 | 27 | 487,358,224 | 9,313,906 | 4.130 | 2023-12-20 |
| 77 | 2023-12-20 | 2,261,183 | 50,000 | 0.46 | 27 | 487,358,224 | 9,429,133 | 4.170 | 2023-12-18 |
| 78 | 2023-12-19 | 2,211,183 | 20,000 | 0.45 | 27 | 487,358,224 | 9,154,298 | 4.140 | 2023-12-15 |
| 79 | 2023-12-14 | 2,191,183 | 50,000 | 0.45 | 27 | 487,358,224 | 9,049,586 | 4.130 | 2023-12-12 |
| 80 | 2023-12-07 | 2,141,183 | 20,000 | 0.44 | 26 | 487,358,224 | 8,843,086 | 4.130 | 2023-12-05 |
| 81 | 2023-11-29 | 2,121,183 | 40,000 | 0.44 | 25 | 487,358,224 | 8,696,850 | 4.100 | 2023-11-27 |
| 82 | 2023-09-19 | 2,081,183 | 10,000 | 0.43 | 24 | 487,358,224 | 8,865,840 | 4.260 | 2023-09-15 |
| 83 | 2023-09-15 | 2,071,183 | 44,000 | 0.42 | 23 | 487,358,224 | 8,657,545 | 4.180 | 2023-09-13 |
| 84 | 2023-09-13 | 2,027,183 | -50,000 | 0.42 | 23 | 487,358,224 | 8,493,897 | 4.190 | 2023-09-11 |
| 85 | 2023-09-12 | 2,077,183 | -50,000 | 0.43 | 24 | 487,358,224 | 8,786,484 | 4.230 | 2023-09-07 |
| 86 | 2023-08-31 | 2,127,183 | 186,000 | 0.44 | 24 | 487,358,224 | 8,785,266 | 4.130 | 2023-08-29 |
| 87 | 2023-08-18 | 1,941,183 | 20,000 | 0.40 | 24 | 487,358,224 | 8,599,441 | 4.430 | 2023-08-16 |
| 88 | 2023-08-16 | 1,921,183 | 30,000 | 0.39 | 24 | 487,358,224 | 8,530,053 | 4.440 | 2023-08-14 |
| 89 | 2023-08-07 | 1,891,183 | 50,000 | 0.39 | 24 | 487,358,224 | 8,396,853 | 4.440 | 2023-08-03 |
| 90 | 2023-07-19 | 1,841,183 | -10,000 | 0.38 | 23 | 487,358,224 | 8,432,618 | 4.580 | 2023-07-14 |
| 91 | 2023-07-12 | 1,851,183 | 34,000 | 0.38 | 24 | 487,358,224 | 8,108,182 | 4.380 | 2023-07-10 |
| 92 | 2023-07-06 | 1,817,183 | 10,000 | 0.37 | 23 | 487,358,224 | 7,995,605 | 4.400 | 2023-07-04 |
| 93 | 2023-06-29 | 1,807,183 | 60,000 | 0.37 | 22 | 487,358,224 | 7,861,246 | 4.350 | 2023-06-27 |
| 94 | 2023-05-18 | 1,747,183 | 50,000 | 0.36 | 22 | 487,358,224 | 8,019,570 | 4.590 | 2023-05-16 |
| 95 | 2023-04-03 | 1,697,183 | -10,000 | 0.35 | 22 | 487,358,224 | 7,246,971 | 4.270 | 2023-03-30 |
| 96 | 2023-03-17 | 1,707,183 | -13,200 | 0.35 | 23 | 487,358,224 | 7,170,169 | 4.200 | 2023-03-15 |
| 97 | 2023-03-15 | 1,720,383 | 30,000 | 0.35 | 24 | 487,358,224 | 7,311,628 | 4.250 | 2023-03-13 |
| 98 | 2023-03-01 | 1,690,383 | 50,000 | 0.35 | 24 | 487,358,224 | 7,099,609 | 4.200 | 2023-02-27 |
| 99 | 2023-02-07 | 1,640,383 | 120,233 | 0.34 | 23 | 487,358,224 | 6,955,224 | 4.240 | 2023-02-03 |
| 100 | 2023-02-03 | 1,520,150 | 10,000 | 0.31 | 22 | 487,358,224 | 6,597,451 | 4.340 | 2023-02-01 |
| 101 | 2023-01-30 | 1,510,150 | -10,000 | 0.31 | 21 | 487,358,224 | 6,584,254 | 4.360 | 2023-01-26 |
| 102 | 2023-01-20 | 1,520,150 | 50,000 | 0.31 | 22 | 487,358,224 | 6,354,227 | 4.180 | 2023-01-18 |
| 103 | 2023-01-09 | 1,470,150 | 10,000 | 0.30 | 22 | 487,358,224 | 6,233,436 | 4.240 | 2023-01-05 |
| 104 | 2022-12-28 | 1,460,150 | -10,000 | 0.30 | 21 | 487,358,224 | 6,789,698 | 4.650 | 2022-12-22 |
| 105 | 2022-11-29 | 1,470,150 | 200,000 | 0.30 | 22 | 487,358,224 | 6,292,242 | 4.280 | 2022-11-25 |
| 106 | 2022-11-07 | 1,270,150 | -10,000 | 0.26 | 22 | 487,358,224 | 4,356,615 | 3.430 | 2022-11-03 |
| 107 | 2022-10-20 | 1,280,150 | 10,000 | 0.26 | 22 | 487,358,224 | 4,544,533 | 3.550 | 2022-10-18 |
| 108 | 2022-09-29 | 1,270,150 | -10,000 | 0.26 | 22 | 487,358,224 | 5,652,168 | 4.450 | 2022-09-27 |
| 109 | 2022-09-28 | 1,280,150 | -14,000 | 0.26 | 22 | 487,358,224 | 5,671,065 | 4.430 | 2022-09-26 |
| 110 | 2022-09-14 | 1,294,150 | 10,000 | 0.27 | 23 | 487,358,224 | 5,655,436 | 4.370 | 2022-09-09 |
| 111 | 2022-08-18 | 1,284,150 | 350,000 | 0.26 | 22 | 487,358,224 | 5,675,943 | 4.420 | 2022-08-16 |
| 112 | 2022-08-12 | 934,150 | 14,000 | 0.19 | 21 | 487,358,224 | 4,035,528 | 4.320 | 2022-08-10 |
| 113 | 2022-08-09 | 920,150 | -10,000 | 0.19 | 20 | 487,358,224 | 3,956,645 | 4.300 | 2022-08-05 |
| 114 | 2022-08-01 | 930,150 | 10,000 | 0.19 | 21 | 487,358,224 | 3,934,535 | 4.230 | 2022-07-28 |
| 115 | 2022-07-28 | 920,150 | -14,000 | 0.19 | 20 | 487,358,224 | 3,910,638 | 4.250 | 2022-07-26 |
| 116 | 2022-07-27 | 934,150 | 10,000 | 0.19 | 21 | 487,358,224 | 3,942,113 | 4.220 | 2022-07-25 |
| 117 | 2022-07-25 | 924,150 | -36,000 | 0.19 | 21 | 487,358,224 | 3,955,362 | 4.280 | 2022-07-21 |
| 118 | 2022-07-22 | 960,150 | -10,000 | 0.20 | 21 | 487,358,224 | 4,138,247 | 4.310 | 2022-07-20 |
| 119 | 2022-07-20 | 970,150 | -40,000 | 0.20 | 21 | 487,358,224 | 4,220,153 | 4.350 | 2022-07-18 |
| 120 | 2022-07-14 | 1,010,150 | 50,000 | 0.21 | 21 | 487,358,224 | 4,444,660 | 4.400 | 2022-07-12 |
| 121 | 2022-07-07 | 960,150 | 28,000 | 0.20 | 21 | 487,358,224 | 4,253,465 | 4.430 | 2022-07-05 |
| 122 | 2022-06-20 | 932,150 | -10,000 | 0.19 | 21 | 487,358,224 | 4,474,320 | 4.800 | 2022-06-16 |
| 123 | 2022-06-15 | 942,150 | -28,000 | 0.19 | 22 | 487,358,224 | 4,126,617 | 4.380 | 2022-06-13 |
| 124 | 2022-06-09 | 970,150 | 50,000 | 0.20 | 22 | 487,358,224 | 4,181,347 | 4.310 | 2022-06-07 |
| 125 | 2022-05-24 | 920,150 | -50,000 | 0.19 | 21 | 487,358,224 | 3,754,212 | 4.080 | 2022-05-20 |
| 126 | 2022-05-12 | 970,150 | -22,000 | 0.20 | 22 | 487,358,224 | 4,123,138 | 4.250 | 2022-05-10 |
| 127 | 2022-03-28 | 992,150 | -100,000 | 0.20 | 20 | 487,358,224 | 4,176,952 | 4.210 | 2022-03-24 |
| 128 | 2022-03-25 | 1,092,150 | -150,000 | 0.22 | 21 | 487,358,224 | 4,576,109 | 4.190 | 2022-03-23 |
| 129 | 2022-03-24 | 1,242,150 | -100,000 | 0.25 | 21 | 487,358,224 | 5,254,295 | 4.230 | 2022-03-22 |
| 130 | 2022-03-23 | 1,342,150 | -100,000 | 0.28 | 21 | 487,358,224 | 5,422,286 | 4.040 | 2022-03-21 |
| 131 | 2022-03-21 | 1,442,150 | -388,000 | 0.30 | 21 | 487,358,224 | 5,653,228 | 3.920 | 2022-03-17 |
| 132 | 2022-03-15 | 1,830,150 | -80,000 | 0.38 | 21 | 487,358,224 | 7,174,188 | 3.920 | 2022-03-11 |
| 133 | 2022-03-11 | 1,910,150 | -50,000 | 0.39 | 21 | 487,358,224 | 7,621,499 | 3.990 | 2022-03-09 |
| 134 | 2022-03-10 | 1,960,150 | -50,000 | 0.40 | 21 | 487,358,224 | 7,762,194 | 3.960 | 2022-03-08 |
| 135 | 2022-03-09 | 2,010,150 | -100,000 | 0.41 | 21 | 487,358,224 | 8,261,717 | 4.110 | 2022-03-07 |
| 136 | 2022-03-01 | 2,110,150 | -50,000 | 0.43 | 21 | 487,358,224 | 9,136,950 | 4.330 | 2022-02-25 |
| 137 | 2022-02-25 | 2,160,150 | 10,000 | 0.44 | 21 | 487,358,224 | 9,677,472 | 4.480 | 2022-02-23 |
| 138 | 2022-02-24 | 2,150,150 | 70,000 | 0.44 | 20 | 487,358,224 | 9,417,657 | 4.380 | 2022-02-22 |
| 139 | 2022-02-09 | 2,080,150 | -10,000 | 0.43 | 19 | 487,358,224 | 9,152,660 | 4.400 | 2022-02-07 |
| 140 | 2022-01-28 | 2,090,150 | 10,000 | 0.43 | 20 | 487,358,224 | 9,196,660 | 4.400 | 2022-01-26 |
| 141 | 2022-01-21 | 2,080,150 | -110,000 | 0.43 | 19 | 487,358,224 | 9,464,683 | 4.550 | 2022-01-19 |
| 142 | 2021-12-20 | 2,190,150 | -60,000 | 0.45 | 20 | 487,358,224 | 10,052,789 | 4.590 | 2021-12-16 |
| 143 | 2021-12-17 | 2,250,150 | 10,000 | 0.46 | 20 | 487,358,224 | 10,575,705 | 4.700 | 2021-12-15 |
| 144 | 2021-12-14 | 2,240,150 | 60,000 | 0.46 | 19 | 487,358,224 | 10,259,887 | 4.580 | 2021-12-10 |
| 145 | 2021-11-29 | 2,180,150 | 100,000 | 0.45 | 19 | 487,358,224 | 11,075,162 | 5.080 | 2021-11-25 |
| 146 | 2021-11-26 | 2,080,150 | -100,000 | 0.43 | 19 | 487,358,224 | 10,005,522 | 4.810 | 2021-11-24 |
| 147 | 2021-11-25 | 2,180,150 | 400,000 | 0.45 | 19 | 487,358,224 | 10,813,544 | 4.960 | 2021-11-23 |
| 148 | 2021-11-19 | 1,780,150 | 30,000 | 0.37 | 19 | 487,358,224 | 8,455,713 | 4.750 | 2021-11-17 |
| 149 | 2021-11-18 | 1,750,150 | 40,000 | 0.36 | 19 | 487,358,224 | 8,243,207 | 4.710 | 2021-11-16 |
| 150 | 2021-11-08 | 1,710,150 | -8,000 | 0.35 | 19 | 487,358,224 | 7,729,878 | 4.520 | 2021-11-04 |
| 151 | 2021-11-02 | 1,718,150 | 20,000 | 0.35 | 20 | 487,358,224 | 7,130,323 | 4.150 | 2021-10-29 |
| 152 | 2021-10-28 | 1,698,150 | 30,000 | 0.35 | 20 | 487,358,224 | 6,877,508 | 4.050 | 2021-10-26 |
| 153 | 2021-10-18 | 1,668,150 | -40,000 | 0.34 | 20 | 487,358,224 | 6,138,792 | 3.680 | 2021-10-12 |
| 154 | 2021-10-11 | 1,708,150 | 20,000 | 0.35 | 20 | 487,358,224 | 5,483,162 | 3.210 | 2021-10-07 |
| 155 | 2021-09-30 | 1,688,150 | -50,000 | 0.35 | 20 | 487,358,224 | 5,334,554 | 3.160 | 2021-09-28 |
| 156 | 2021-09-27 | 1,738,150 | -20,000 | 0.36 | 20 | 487,358,224 | 5,788,040 | 3.330 | 2021-09-23 |
| 157 | 2021-09-21 | 1,758,150 | -300,000 | 0.36 | 21 | 487,358,224 | 6,839,204 | 3.890 | 2021-09-17 |
| 158 | 2021-09-20 | 2,058,150 | 32,000 | 0.42 | 21 | 487,358,224 | 7,985,622 | 3.880 | 2021-09-16 |
| 159 | 2021-09-16 | 2,026,150 | 618,000 | 0.42 | 21 | 487,358,224 | 8,104,600 | 4.000 | 2021-09-14 |
| 160 | 2021-09-08 | 1,408,150 | 20,000 | 0.29 | 21 | 487,358,224 | 5,759,334 | 4.090 | 2021-09-06 |
| 161 | 2021-08-27 | 1,388,150 | 10,000 | 0.28 | 21 | 487,358,224 | 5,649,771 | 4.070 | 2021-08-25 |
| 162 | 2021-08-19 | 1,378,150 | -150,000 | 0.28 | 21 | 487,358,224 | 5,498,819 | 3.990 | 2021-08-17 |
| 163 | 2021-08-17 | 1,528,150 | -200,000 | 0.31 | 21 | 487,358,224 | 6,250,134 | 4.090 | 2021-08-13 |
| 164 | 2021-08-13 | 1,728,150 | -40,000 | 0.35 | 21 | 487,358,224 | 7,085,415 | 4.100 | 2021-08-11 |
| 165 | 2021-08-12 | 1,768,150 | -100,000 | 0.36 | 20 | 487,358,224 | 7,231,734 | 4.090 | 2021-08-10 |
| 166 | 2021-08-06 | 1,868,150 | -300,000 | 0.38 | 20 | 487,358,224 | 7,640,734 | 4.090 | 2021-08-04 |
| 167 | 2021-08-04 | 2,168,150 | -100,000 | 0.44 | 20 | 487,358,224 | 8,976,141 | 4.140 | 2021-08-02 |
| 168 | 2021-07-30 | 2,268,150 | -80,000 | 0.47 | 20 | 487,358,224 | 9,186,008 | 4.050 | 2021-07-28 |
| 169 | 2021-07-28 | 2,348,150 | -200,000 | 0.48 | 20 | 487,358,224 | 9,909,193 | 4.220 | 2021-07-26 |
| 170 | 2021-07-23 | 2,548,150 | 110,000 | 0.52 | 20 | 487,358,224 | 10,982,527 | 4.310 | 2021-07-21 |
| 171 | 2021-07-16 | 2,438,150 | 40,000 | 0.50 | 19 | 487,358,224 | 10,898,531 | 4.470 | 2021-07-14 |
| 172 | 2021-07-15 | 2,398,150 | -100,000 | 0.49 | 19 | 487,358,224 | 10,647,786 | 4.440 | 2021-07-13 |
| 173 | 2021-07-13 | 2,498,150 | 10,000 | 0.51 | 20 | 487,358,224 | 10,717,064 | 4.290 | 2021-07-09 |
| 174 | 2021-07-07 | 2,488,150 | 10,000 | 0.51 | 20 | 487,358,224 | 10,699,045 | 4.300 | 2021-07-05 |
| 175 | 2021-07-05 | 2,478,150 | 50,000 | 0.51 | 19 | 487,358,224 | 10,829,516 | 4.370 | 2021-06-30 |
| 176 | 2021-06-23 | 2,428,150 | -20,000 | 0.50 | 18 | 487,358,224 | 10,441,045 | 4.300 | 2021-06-21 |
| 177 | 2021-06-17 | 2,448,150 | -130,417 | 0.50 | 19 | 487,358,224 | 10,943,231 | 4.470 | 2021-06-15 |
| 178 | 2021-05-20 | 2,578,567 | -20,000 | 0.53 | 20 | 487,358,224 | 9,257,056 | 3.590 | 2021-05-17 |
| 179 | 2021-05-17 | 2,598,567 | -200,000 | 0.53 | 21 | 487,358,224 | 8,627,242 | 3.320 | 2021-05-13 |
| 180 | 2021-04-14 | 2,798,567 | 130,417 | 0.57 | 21 | 487,358,224 | 7,668,074 | 2.740 | 2021-04-12 |
| 181 | 2021-03-24 | 2,668,150 | -50,000 | 0.55 | 20 | 487,358,224 | 7,150,642 | 2.680 | 2021-03-22 |
| 182 | 2021-03-23 | 2,718,150 | -10,000 | 0.56 | 21 | 487,358,224 | 7,284,642 | 2.680 | 2021-03-19 |
| 183 | 2021-03-22 | 2,728,150 | 50,000 | 0.56 | 22 | 487,358,224 | 7,256,879 | 2.660 | 2021-03-18 |
| 184 | 2021-02-09 | 2,678,150 | -20,000 | 0.55 | 21 | 487,358,224 | 7,070,316 | 2.640 | 2021-02-05 |
| 185 | 2021-02-04 | 2,698,150 | -30,000 | 0.55 | 22 | 487,358,224 | 6,772,357 | 2.510 | 2021-02-02 |
| 186 | 2021-01-25 | 2,728,150 | 50,000 | 0.56 | 22 | 487,358,224 | 6,956,783 | 2.550 | 2021-01-21 |
| 187 | 2021-01-14 | 2,678,150 | -50,000 | 0.55 | 21 | 487,358,224 | 6,963,190 | 2.600 | 2021-01-12 |
| 188 | 2021-01-07 | 2,728,150 | 16,000 | 0.56 | 22 | 487,358,224 | 7,175,035 | 2.630 | 2021-01-05 |
| 189 | 2020-12-28 | 2,712,150 | -16,000 | 0.56 | 22 | 487,358,224 | 7,132,955 | 2.630 | 2020-12-22 |
| 190 | 2020-12-09 | 2,728,150 | 10,000 | 0.56 | 22 | 487,358,224 | 7,229,598 | 2.650 | 2020-12-07 |
| 191 | 2020-12-07 | 2,718,150 | -207,254 | 0.56 | 21 | 487,358,224 | 7,148,735 | 2.630 | 2020-12-03 |
| 192 | 2020-12-04 | 2,925,404 | 480,000 | 0.60 | 21 | 487,358,224 | 7,635,304 | 2.610 | 2020-12-02 |
| 193 | 2020-12-03 | 2,445,404 | 16,000 | 0.50 | 21 | 487,358,224 | 6,504,775 | 2.660 | 2020-12-01 |
| 194 | 2020-12-01 | 2,429,404 | -201,362 | 0.50 | 21 | 487,358,224 | 6,948,095 | 2.860 | 2020-11-27 |
| 195 | 2020-11-30 | 2,630,766 | 776,283 | 0.54 | 21 | 487,358,224 | 7,576,606 | 2.880 | 2020-11-26 |
| 196 | 2020-11-16 | 1,854,483 | -880,000 | 0.33 | 15 | 570,358,224 | 4,673,297 | 2.520 | 2020-11-12 |
| 197 | 2020-11-12 | 2,734,483 | -500,000 | 0.48 | 16 | 570,358,224 | 6,781,518 | 2.480 | 2020-11-10 |
| 198 | 2020-11-11 | 3,234,483 | 670,000 | 0.57 | 16 | 570,358,224 | 7,956,828 | 2.460 | 2020-11-09 |
| 199 | 2020-11-10 | 2,564,483 | -2,000 | 0.45 | 16 | 570,358,224 | 6,231,694 | 2.430 | 2020-11-06 |
| 200 | 2020-11-09 | 2,566,483 | -39,600 | 0.45 | 17 | 570,358,224 | 6,262,219 | 2.440 | 2020-11-05 |
| 201 | 2020-11-02 | 2,606,083 | -40,000 | 0.46 | 18 | 570,358,224 | 6,358,843 | 2.440 | 2020-10-29 |
| 202 | 2020-10-28 | 2,646,083 | 250,000 | 0.46 | 19 | 570,358,224 | 6,456,443 | 2.440 | 2020-10-23 |
| 203 | 2020-10-27 | 2,396,083 | -2,000 | 0.42 | 17 | 570,358,224 | 5,846,443 | 2.440 | 2020-10-22 |
| 204 | 2020-10-23 | 2,398,083 | -4,000 | 0.42 | 18 | 570,358,224 | 5,827,342 | 2.430 | 2020-10-21 |
| 205 | 2020-10-14 | 2,402,083 | -200,000 | 0.42 | 19 | 570,358,224 | 5,885,103 | 2.450 | 2020-10-09 |
| 206 | 2020-10-09 | 2,602,083 | -120,000 | 0.46 | 20 | 570,358,224 | 6,244,999 | 2.400 | 2020-10-07 |
| 207 | 2020-10-06 | 2,722,083 | 320,000 | 0.48 | 20 | 570,358,224 | 6,342,453 | 2.330 | 2020-09-30 |
| 208 | 2020-09-15 | 2,402,083 | -30,000 | 0.42 | 19 | 570,358,224 | 4,804,166 | 2.000 | 2020-09-11 |
| 209 | 2020-08-21 | 2,432,083 | 50,000 | 0.43 | 20 | 570,358,224 | 4,718,241 | 1.940 | 2020-08-19 |
| 210 | 2020-06-26 | 2,382,083 | 2,000 | 0.42 | 20 | 570,358,224 | 4,764,166 | 2.000 | 2020-06-23 |
| 211 | 2020-05-28 | 2,380,083 | -20,000 | 0.42 | 19 | 570,358,224 | 4,593,560 | 1.930 | 2020-05-26 |
| 212 | 2020-05-25 | 2,400,083 | 2,000 | 0.42 | 21 | 570,358,224 | 4,440,154 | 1.850 | 2020-05-21 |
| 213 | 2020-04-27 | 2,398,083 | -2,000 | 0.42 | 20 | 570,358,224 | 4,004,799 | 1.670 | 2020-04-23 |
| 214 | 2020-03-06 | 2,400,083 | -150,000 | 0.42 | 20 | 570,358,224 | 4,008,139 | 1.670 | 2020-03-04 |
| 215 | 2020-03-05 | 2,550,083 | -50,000 | 0.45 | 21 | 570,358,224 | 4,258,639 | 1.670 | 2020-03-03 |
| 216 | 2020-01-02 | 2,600,083 | -2,400 | 0.46 | 21 | 570,358,224 | 5,278,168 | 2.030 | 2019-12-27 |
| 217 | 2019-12-16 | 2,602,483 | -25,200 | 0.46 | 22 | 570,358,224 | 5,048,817 | 1.940 | 2019-12-12 |
| 218 | 2019-11-29 | 2,627,683 | 100,000 | 0.46 | 23 | 570,358,224 | 5,439,304 | 2.070 | 2019-11-27 |
| 219 | 2019-11-27 | 2,527,683 | 34,000 | 0.44 | 23 | 570,358,224 | 5,232,304 | 2.070 | 2019-11-25 |
| 220 | 2019-11-15 | 2,493,683 | -60,000 | 0.44 | 23 | 570,358,224 | 4,463,693 | 1.790 | 2019-11-13 |
| 221 | 2019-11-13 | 2,553,683 | 60,000 | 0.45 | 24 | 570,358,224 | 4,622,166 | 1.810 | 2019-11-11 |
| 222 | 2019-10-29 | 2,493,683 | -70,000 | 0.44 | 23 | 570,358,224 | 4,613,314 | 1.850 | 2019-10-25 |
| 223 | 2019-10-25 | 2,563,683 | -100,000 | 0.45 | 23 | 570,358,224 | 4,665,903 | 1.820 | 2019-10-23 |
| 224 | 2019-09-23 | 2,663,683 | -200,000 | 0.47 | 23 | 570,358,224 | 4,208,619 | 1.580 | 2019-09-19 |
| 225 | 2019-09-20 | 2,863,683 | 30,000 | 0.50 | 24 | 570,358,224 | 4,696,440 | 1.640 | 2019-09-18 |
| 226 | 2019-09-18 | 2,833,683 | 100,000 | 0.50 | 23 | 570,358,224 | 4,732,251 | 1.670 | 2019-09-16 |
| 227 | 2019-08-27 | 2,733,683 | -2,000 | 0.48 | 23 | 570,358,224 | 5,877,418 | 2.150 | 2019-08-23 |
| 228 | 2019-08-26 | 2,735,683 | 250,000 | 0.48 | 24 | 570,358,224 | 5,909,075 | 2.160 | 2019-08-22 |
| 229 | 2019-08-23 | 2,485,683 | 100,000 | 0.44 | 24 | 570,358,224 | 5,319,362 | 2.140 | 2019-08-21 |
| 230 | 2019-08-09 | 2,385,683 | -200,000 | 0.42 | 23 | 570,358,224 | 4,962,221 | 2.080 | 2019-08-07 |
| 231 | 2019-08-08 | 2,585,683 | -100,000 | 0.45 | 24 | 570,358,224 | 5,455,791 | 2.110 | 2019-08-06 |
| 232 | 2019-08-05 | 2,685,683 | -26,000 | 0.47 | 24 | 570,358,224 | 6,177,071 | 2.300 | 2019-08-01 |
| 233 | 2019-08-01 | 2,711,683 | -14,000 | 0.48 | 24 | 570,358,224 | 6,345,338 | 2.340 | 2019-07-30 |
| 234 | 2019-07-16 | 2,725,683 | 20,000 | 0.48 | 24 | 570,358,224 | 6,323,585 | 2.320 | 2019-07-12 |
| 235 | 2019-07-11 | 2,705,683 | 42,000 | 0.47 | 24 | 570,358,224 | 6,358,355 | 2.350 | 2019-07-09 |
| 236 | 2019-07-10 | 2,663,683 | 40,000 | 0.47 | 23 | 570,358,224 | 6,446,113 | 2.420 | 2019-07-08 |
| 237 | 2019-07-04 | 2,623,683 | -148,000 | 0.46 | 23 | 570,358,224 | 6,034,471 | 2.300 | 2019-07-02 |
| 238 | 2019-06-26 | 2,771,683 | 40,000 | 0.49 | 23 | 570,358,224 | 6,291,720 | 2.270 | 2019-06-24 |
| 239 | 2019-06-25 | 2,731,683 | 158,000 | 0.48 | 23 | 570,358,224 | 6,282,871 | 2.300 | 2019-06-21 |
| 240 | 2019-05-21 | 2,573,683 | -60,000 | 0.45 | 23 | 570,358,224 | 5,481,945 | 2.130 | 2019-05-17 |
| 241 | 2019-05-15 | 2,633,683 | -80,000 | 0.46 | 23 | 570,358,224 | 5,820,439 | 2.210 | 2019-05-10 |
| 242 | 2019-05-14 | 2,713,683 | 58,000 | 0.48 | 23 | 570,358,224 | 5,942,966 | 2.190 | 2019-05-09 |
| 243 | 2019-05-09 | 2,655,683 | 40,000 | 0.47 | 23 | 570,358,224 | 5,975,287 | 2.250 | 2019-05-07 |
| 244 | 2019-05-08 | 2,615,683 | 40,000 | 0.46 | 23 | 570,358,224 | 5,859,130 | 2.240 | 2019-05-06 |
| 245 | 2019-04-15 | 2,575,683 | 150,000 | 0.45 | 23 | 570,358,224 | 6,181,639 | 2.400 | 2019-04-11 |
| 246 | 2019-04-10 | 2,425,683 | 40,000 | 0.43 | 22 | 570,358,224 | 5,627,585 | 2.320 | 2019-04-08 |
| 247 | 2019-03-28 | 2,385,683 | 50,000 | 0.42 | 23 | 570,358,224 | 5,487,071 | 2.300 | 2019-03-26 |
| 248 | 2019-03-25 | 2,335,683 | -60,000 | 0.41 | 22 | 570,358,224 | 5,512,212 | 2.360 | 2019-03-21 |
| 249 | 2019-03-21 | 2,395,683 | 60,000 | 0.42 | 22 | 570,358,224 | 5,773,596 | 2.410 | 2019-03-19 |
| 250 | 2019-03-15 | 2,335,683 | 50,000 | 0.41 | 22 | 570,358,224 | 5,675,710 | 2.430 | 2019-03-13 |
| 251 | 2019-03-13 | 2,285,683 | 40,000 | 0.40 | 22 | 570,358,224 | 5,371,355 | 2.350 | 2019-03-11 |
| 252 | 2019-03-08 | 2,245,683 | -4,000 | 0.39 | 22 | 570,358,224 | 5,479,467 | 2.440 | 2019-03-06 |
| 253 | 2019-03-07 | 2,249,683 | -50,000 | 0.39 | 23 | 570,358,224 | 5,309,252 | 2.360 | 2019-03-05 |
| 254 | 2019-02-20 | 2,299,683 | 20,000 | 0.40 | 23 | 570,358,224 | 4,898,325 | 2.130 | 2019-02-18 |
| 255 | 2018-12-21 | 2,279,683 | 40,000 | 0.40 | 22 | 570,358,224 | 4,901,318 | 2.150 | 2018-12-19 |
| 256 | 2018-12-20 | 2,239,683 | 60,000 | 0.39 | 22 | 570,358,224 | 4,815,318 | 2.150 | 2018-12-18 |
| 257 | 2018-12-05 | 2,179,683 | 20,000 | 0.38 | 22 | 570,358,224 | 4,664,522 | 2.140 | 2018-12-03 |
| 258 | 2018-12-03 | 2,159,683 | 100,000 | 0.38 | 22 | 570,358,224 | 4,492,141 | 2.080 | 2018-11-29 |
| 259 | 2018-10-22 | 2,059,683 | -6,000 | 0.36 | 21 | 570,610,224 | 3,789,817 | 1.840 | 2018-10-18 |
| 260 | 2018-10-04 | 2,065,683 | 4,000 | 0.36 | 21 | 570,610,224 | 3,800,857 | 1.840 | 2018-10-02 |
| 261 | 2018-08-09 | 2,061,683 | 50,000 | 0.36 | 20 | 570,610,224 | 4,659,404 | 2.260 | 2018-08-07 |
| 262 | 2018-07-26 | 2,011,683 | 50,000 | 0.35 | 20 | 570,610,224 | 4,828,039 | 2.400 | 2018-07-24 |
| 263 | 2018-06-19 | 1,961,683 | 20,000 | 0.34 | 19 | 570,610,224 | 5,237,694 | 2.670 | 2018-06-14 |
| 264 | 2018-05-28 | 1,941,683 | -30,000 | 0.34 | 18 | 570,610,224 | 5,456,129 | 2.810 | 2018-05-24 |
| 265 | 2018-05-23 | 1,971,683 | -46,000 | 0.35 | 19 | 570,610,224 | 5,560,146 | 2.820 | 2018-05-18 |
| 266 | 2018-05-14 | 2,017,683 | -20,000 | 0.35 | 19 | 570,610,224 | 5,548,628 | 2.750 | 2018-05-10 |
| 267 | 2018-04-20 | 2,037,683 | -22,000 | 0.36 | 20 | 570,610,224 | 4,686,671 | 2.300 | 2018-04-18 |
| 268 | 2018-04-18 | 2,059,683 | -12,000 | 0.36 | 21 | 570,610,224 | 4,819,658 | 2.340 | 2018-04-16 |
| 269 | 2018-04-10 | 2,071,683 | 76,000 | 0.36 | 22 | 570,610,224 | 4,744,154 | 2.290 | 2018-04-06 |
| 270 | 2018-01-24 | 1,995,683 | -30,000 | 0.35 | 21 | 570,610,224 | 3,891,582 | 1.950 | 2018-01-22 |
| 271 | 2018-01-22 | 2,025,683 | -88,000 | 0.36 | 22 | 570,610,224 | 3,767,770 | 1.860 | 2018-01-18 |
| 272 | 2018-01-09 | 2,113,683 | -100,000 | 0.37 | 22 | 570,610,224 | 4,058,271 | 1.920 | 2018-01-05 |
| 273 | 2018-01-02 | 2,213,683 | -50,000 | 0.39 | 22 | 570,610,224 | 3,896,082 | 1.760 | 2017-12-28 |
| 274 | 2017-12-18 | 2,263,683 | -80,000 | 0.40 | 22 | 570,610,224 | 3,893,535 | 1.720 | 2017-12-14 |
| 275 | 2017-12-14 | 2,343,683 | 80,000 | 0.41 | 23 | 570,610,224 | 4,101,445 | 1.750 | 2017-12-12 |
| 276 | 2017-11-01 | 2,263,683 | -184,000 | 0.40 | 22 | 570,610,224 | 3,802,987 | 1.680 | 2017-10-30 |
| 277 | 2017-10-09 | 2,447,683 | -30,000 | 0.43 | 23 | 570,610,224 | 4,161,061 | 1.700 | 2017-10-04 |
| 278 | 2017-09-25 | 2,477,683 | -20,000 | 0.43 | 24 | 570,610,224 | 4,335,945 | 1.750 | 2017-09-21 |
| 279 | 2017-09-13 | 2,497,683 | -110,000 | 0.44 | 25 | 570,610,224 | 4,271,038 | 1.710 | 2017-09-11 |
| 280 | 2017-08-18 | 2,607,683 | 130,000 | 0.46 | 25 | 570,610,224 | 4,328,754 | 1.660 | 2017-08-16 |
| 281 | 2017-08-17 | 2,477,683 | 12,000 | 0.43 | 24 | 570,610,224 | 4,137,731 | 1.670 | 2017-08-15 |
| 282 | 2017-08-07 | 2,465,683 | -50,000 | 0.43 | 23 | 570,610,224 | 4,314,945 | 1.750 | 2017-08-03 |
| 283 | 2017-05-25 | 2,515,683 | 138,000 | 0.44 | 23 | 570,610,224 | 4,452,759 | 1.770 | 2017-05-23 |
| 284 | 2017-04-24 | 2,377,683 | -80,000 | 0.42 | 23 | 570,610,224 | 4,137,168 | 1.740 | 2017-04-20 |
| 285 | 2017-02-08 | 2,457,683 | -10,000 | 0.43 | 23 | 570,610,224 | 3,907,716 | 1.590 | 2017-02-06 |
| 286 | 2016-10-11 | 2,467,683 | -21,120 | 0.43 | 24 | 570,610,224 | 2,985,896 | 1.210 | 2016-10-06 |
| 287 | 2016-10-04 | 2,488,803 | 46,000 | 0.44 | 25 | 570,610,224 | 3,011,452 | 1.210 | 2016-09-30 |
| 288 | 2016-09-15 | 2,442,803 | -28,000 | 0.43 | 24 | 570,610,224 | 2,858,080 | 1.170 | 2016-09-13 |
| 289 | 2016-09-09 | 2,470,803 | -32,000 | 0.43 | 25 | 570,610,224 | 2,717,883 | 1.100 | 2016-09-07 |
| 290 | 2016-08-26 | 2,502,803 | 6,003 | 0.44 | 25 | 570,610,224 | 2,753,083 | 1.100 | 2016-08-24 |
| 291 | 2016-08-25 | 2,496,800 | 600,000 | 0.44 | 24 | 570,610,224 | 2,771,448 | 1.110 | 2016-08-23 |
| 292 | 2016-08-22 | 1,896,800 | 318,000 | 0.33 | 24 | 570,610,224 | 2,181,320 | 1.150 | 2016-08-18 |
| 293 | 2016-08-15 | 1,578,800 | -50,000 | 0.28 | 23 | 570,610,224 | 1,515,648 | 0.960 | 2016-08-11 |
| 294 | 2016-08-12 | 1,628,800 | -50,000 | 0.29 | 24 | 570,610,224 | 1,514,784 | 0.930 | 2016-08-10 |
| 295 | 2016-08-08 | 1,678,800 | 100,000 | 0.29 | 24 | 570,610,224 | 1,544,496 | 0.920 | 2016-08-04 |
| 296 | 2016-07-07 | 1,578,800 | 130,000 | 0.28 | 23 | 570,610,224 | 1,436,708 | 0.910 | 2016-07-05 |
| 297 | 2016-05-27 | 1,448,800 | 22,000 | 0.25 | 21 | 570,610,224 | 1,332,896 | 0.920 | 2016-05-25 |
| 298 | 2015-12-04 | 1,426,800 | 60,000 | 0.25 | 20 | 570,610,224 | 1,540,944 | 1.080 | 2015-12-02 |
| 299 | 2015-11-19 | 1,366,800 | -318,000 | 0.24 | 19 | 570,610,224 | 1,476,144 | 1.080 | 2015-11-17 |
| 300 | 2015-10-09 | 1,684,800 | -1,004,000 | 0.30 | 20 | 570,610,224 | 1,836,432 | 1.090 | 2015-10-07 |
| 301 | 2015-09-29 | 2,688,800 | 8,000 | 0.47 | 21 | 570,610,224 | 2,796,352 | 1.040 | 2015-09-24 |
| 302 | 2015-08-21 | 2,680,800 | 100,000 | 0.47 | 21 | 570,610,224 | 2,948,880 | 1.100 | 2015-08-19 |
| 303 | 2015-07-28 | 2,580,800 | 56,000 | 0.45 | 21 | 570,610,224 | 3,071,152 | 1.190 | 2015-07-24 |
| 304 | 2015-07-13 | 2,524,800 | 100,000 | 0.44 | 21 | 570,610,224 | 3,029,760 | 1.200 | 2015-07-09 |
| 305 | 2015-07-07 | 2,424,800 | 244,000 | 0.42 | 21 | 570,610,224 | 3,152,240 | 1.300 | 2015-07-03 |
| 306 | 2015-06-29 | 2,180,800 | -100,000 | 0.38 | 21 | 570,610,224 | 2,944,080 | 1.350 | 2015-06-25 |
| 307 | 2015-06-23 | 2,280,800 | 650,000 | 0.40 | 21 | 570,610,224 | 3,079,080 | 1.350 | 2015-06-19 |
| 308 | 2015-06-17 | 1,630,800 | 150,000 | 0.29 | 20 | 570,610,224 | 2,185,272 | 1.340 | 2015-06-15 |
| 309 | 2015-05-29 | 1,480,800 | 104,000 | 0.26 | 20 | 570,610,224 | 2,147,160 | 1.450 | 2015-05-27 |
| 310 | 2015-04-20 | 1,376,800 | -80,000 | 0.24 | 19 | 570,610,224 | 1,886,216 | 1.370 | 2015-04-16 |
| 311 | 2014-09-02 | 1,456,800 | -4,800 | 0.26 | 20 | 570,610,224 | 2,651,376 | 1.820 | 2014-08-29 |
| 312 | 2014-04-11 | 1,461,600 | -9,600 | 0.26 | 21 | 570,610,224 | 2,908,584 | 1.990 | 2014-04-09 |
| 313 | 2013-08-08 | 1,471,200 | 70,000 | 0.26 | 22 | 570,610,224 | 3,516,168 | 2.390 | 2013-08-06 |
| 314 | 2013-07-02 | 1,401,200 | -10,000 | 0.25 | 21 | 570,610,224 | 3,503,000 | 2.500 | 2013-06-27 |
| 315 | 2013-06-11 | 1,411,200 | -20,000 | 0.25 | 22 | 570,610,224 | 3,810,240 | 2.700 | 2013-06-07 |
| 316 | 2013-06-06 | 1,431,200 | -2,000 | 0.25 | 23 | 570,610,224 | 3,749,744 | 2.620 | 2013-06-04 |
| 317 | 2013-06-04 | 1,433,200 | -4,000 | 0.25 | 24 | 570,610,224 | 3,826,644 | 2.670 | 2013-05-31 |
| 318 | 2013-04-26 | 1,437,200 | 20,000 | 0.25 | 24 | 570,610,224 | 3,492,396 | 2.430 | 2013-04-24 |
| 319 | 2013-02-20 | 1,417,200 | 4,800 | 0.25 | 23 | 570,610,224 | 4,251,600 | 3.000 | 2013-02-18 |
| 320 | 2013-01-30 | 1,412,400 | 10,000 | 0.25 | 22 | 570,610,224 | 4,138,332 | 2.930 | 2013-01-28 |
| 321 | 2013-01-15 | 1,402,400 | -10,000 | 0.25 | 21 | 570,610,224 | 4,529,752 | 3.230 | 2013-01-11 |
| 322 | 2012-12-14 | 1,412,400 | -100,000 | 0.25 | 22 | 570,610,224 | 4,011,216 | 2.840 | 2012-12-12 |
| 323 | 2012-12-10 | 1,512,400 | -10,000 | 0.27 | 23 | 570,610,224 | 4,401,084 | 2.910 | 2012-12-06 |
| 324 | 2012-11-12 | 1,522,400 | -20,000 | 0.27 | 24 | 570,610,224 | 3,775,552 | 2.480 | 2012-11-08 |
| 325 | 2012-11-09 | 1,542,400 | 20,000 | 0.27 | 25 | 570,610,224 | 3,994,816 | 2.590 | 2012-11-07 |
| 326 | 2012-10-18 | 1,522,400 | -42,000 | 0.27 | 24 | 570,610,224 | 3,547,192 | 2.330 | 2012-10-16 |
| 327 | 2012-09-18 | 1,564,400 | -2,000 | 0.27 | 24 | 570,610,224 | 3,942,288 | 2.520 | 2012-09-14 |
| 328 | 2012-09-17 | 1,566,400 | -10,000 | 0.27 | 24 | 570,610,224 | 3,728,032 | 2.380 | 2012-09-13 |
| 329 | 2012-09-06 | 1,576,400 | 10,000 | 0.28 | 25 | 570,610,224 | 3,562,664 | 2.260 | 2012-09-04 |
| 330 | 2012-08-28 | 1,566,400 | -50,000 | 0.27 | 24 | 570,610,224 | 3,822,016 | 2.440 | 2012-08-24 |
| 331 | 2012-08-13 | 1,616,400 | 10,000 | 0.28 | 25 | 570,610,224 | 3,911,688 | 2.420 | 2012-08-09 |
| 332 | 2012-08-10 | 1,606,400 | 2,000 | 0.28 | 25 | 570,610,224 | 3,839,296 | 2.390 | 2012-08-08 |
| 333 | 2012-07-27 | 1,604,400 | 20,000 | 0.28 | 24 | 570,610,224 | 3,369,240 | 2.100 | 2012-07-25 |
| 334 | 2012-07-04 | 1,584,400 | -260,000 | 0.28 | 23 | 570,610,224 | 3,248,020 | 2.050 | 2012-06-29 |
| 335 | 2012-06-28 | 1,844,400 | -180,000 | 0.32 | 25 | 570,610,224 | 4,113,012 | 2.230 | 2012-06-26 |
| 336 | 2012-06-25 | 2,024,400 | -300,000 | 0.35 | 26 | 570,610,224 | 4,433,436 | 2.190 | 2012-06-21 |
| 337 | 2012-06-21 | 2,324,400 | 100,000 | 0.41 | 26 | 570,610,224 | 5,555,316 | 2.390 | 2012-06-19 |
| 338 | 2012-06-13 | 2,224,400 | 200,000 | 0.39 | 26 | 570,610,224 | 4,938,168 | 2.220 | 2012-06-11 |
| 339 | 2012-06-07 | 2,024,400 | 2,000 | 0.35 | 26 | 570,610,224 | 4,413,192 | 2.180 | 2012-06-05 |
| 340 | 2012-06-04 | 2,022,400 | 10,000 | 0.35 | 26 | 570,610,224 | 4,853,760 | 2.400 | 2012-05-31 |
| 341 | 2012-05-31 | 2,012,400 | 10,000 | 0.35 | 26 | 570,610,224 | 5,131,620 | 2.550 | 2012-05-29 |
| 342 | 2012-05-29 | 2,002,400 | 4,000 | 0.35 | 25 | 570,610,224 | 5,046,048 | 2.520 | 2012-05-25 |
| 343 | 2012-05-28 | 1,998,400 | 50,000 | 0.35 | 25 | 570,610,224 | 5,355,712 | 2.680 | 2012-05-24 |
| 344 | 2012-05-25 | 1,948,400 | -4,000 | 0.34 | 24 | 570,610,224 | 5,475,004 | 2.810 | 2012-05-23 |
| 345 | 2012-05-22 | 1,952,400 | 34,000 | 0.34 | 24 | 570,610,224 | 4,841,952 | 2.480 | 2012-05-18 |
| 346 | 2012-05-16 | 1,918,400 | 4,000 | 0.34 | 24 | 570,610,224 | 5,102,944 | 2.660 | 2012-05-14 |
| 347 | 2012-05-10 | 1,914,400 | -138,000 | 0.34 | 24 | 570,610,224 | 5,532,616 | 2.890 | 2012-05-08 |
| 348 | 2012-05-09 | 2,052,400 | -822,000 | 0.36 | 25 | 570,610,224 | 5,931,436 | 2.890 | 2012-05-07 |
| 349 | 2012-04-24 | 2,874,400 | 2,000 | 0.50 | 25 | 570,610,224 | 9,600,496 | 3.340 | 2012-04-20 |
| 350 | 2012-04-23 | 2,872,400 | 10,000 | 0.50 | 24 | 570,610,224 | 9,651,264 | 3.360 | 2012-04-19 |
| 351 | 2012-04-20 | 2,862,400 | 160,000 | 0.50 | 23 | 570,610,224 | 9,732,160 | 3.400 | 2012-04-18 |
| 352 | 2012-04-18 | 2,702,400 | -10,000 | 0.47 | 23 | 570,610,224 | 9,323,280 | 3.450 | 2012-04-16 |
| 353 | 2012-04-16 | 2,712,400 | 10,000 | 0.48 | 24 | 570,610,224 | 8,950,920 | 3.300 | 2012-04-12 |
| 354 | 2012-04-10 | 2,702,400 | 10,000 | 0.47 | 23 | 570,610,224 | 8,782,800 | 3.250 | 2012-04-03 |
| 355 | 2012-04-05 | 2,692,400 | 40,000 | 0.47 | 22 | 570,610,224 | 8,777,224 | 3.260 | 2012-04-02 |
| 356 | 2012-04-02 | 2,652,400 | 8,000 | 0.46 | 22 | 570,610,224 | 8,832,492 | 3.330 | 2012-03-29 |
| 357 | 2012-03-14 | 2,644,400 | 50,000 | 0.46 | 22 | 570,610,224 | 9,387,620 | 3.550 | 2012-03-12 |
| 358 | 2012-03-07 | 2,594,400 | 100,000 | 0.45 | 22 | 570,610,224 | 9,547,392 | 3.680 | 2012-03-05 |
| 359 | 2012-03-05 | 2,494,400 | 10,000 | 0.44 | 22 | 570,610,224 | 9,378,944 | 3.760 | 2012-03-01 |
| 360 | 2012-03-01 | 2,484,400 | 90,000 | 0.44 | 22 | 570,610,224 | 9,366,188 | 3.770 | 2012-02-28 |
| 361 | 2012-02-29 | 2,394,400 | 490,000 | 0.42 | 22 | 570,610,224 | 9,122,664 | 3.810 | 2012-02-27 |
| 362 | 2012-02-28 | 1,904,400 | 482,000 | 0.33 | 22 | 570,610,224 | 7,408,116 | 3.890 | 2012-02-24 |
| 363 | 2012-02-27 | 1,422,400 | -20,000 | 0.25 | 19 | 570,610,224 | 5,305,552 | 3.730 | 2012-02-23 |
| 364 | 2012-02-24 | 1,442,400 | 100,000 | 0.25 | 20 | 570,610,224 | 5,192,640 | 3.600 | 2012-02-22 |
| 365 | 2012-02-22 | 1,342,400 | -2,000 | 0.24 | 19 | 570,610,224 | 4,819,216 | 3.590 | 2012-02-20 |
| 366 | 2012-02-20 | 1,344,400 | -200,000 | 0.24 | 20 | 570,610,224 | 4,651,624 | 3.460 | 2012-02-16 |
| 367 | 2012-02-14 | 1,544,400 | -26,000 | 0.27 | 21 | 570,610,224 | 5,436,288 | 3.520 | 2012-02-10 |
| 368 | 2012-02-10 | 1,570,400 | 2,000 | 0.28 | 21 | 570,610,224 | 5,198,024 | 3.310 | 2012-02-08 |
| 369 | 2012-02-06 | 1,568,400 | 4,000 | 0.27 | 21 | 570,610,224 | 5,410,980 | 3.450 | 2012-02-02 |
| 370 | 2012-02-03 | 1,564,400 | -206,800 | 0.27 | 21 | 570,610,224 | 5,475,400 | 3.500 | 2012-02-01 |
| 371 | 2012-02-02 | 1,771,200 | 249,200 | 0.31 | 20 | 570,610,224 | 6,199,200 | 3.500 | 2012-01-31 |
| 372 | 2012-01-30 | 1,522,000 | 10,000 | 0.27 | 19 | 570,610,224 | 5,524,860 | 3.630 | 2012-01-26 |
| 373 | 2012-01-19 | 1,512,000 | 102,000 | 0.26 | 18 | 570,610,224 | 5,276,880 | 3.490 | 2012-01-17 |
| 374 | 2012-01-13 | 1,410,000 | 100,000 | 0.25 | 17 | 570,610,224 | 4,836,300 | 3.430 | 2012-01-11 |
| 375 | 2012-01-11 | 1,310,000 | -2,000 | 0.23 | 16 | 570,610,224 | 4,558,800 | 3.480 | 2012-01-09 |
| 376 | 2011-12-28 | 1,312,000 | 10,000 | 0.23 | 17 | 570,610,224 | 4,867,520 | 3.710 | 2011-12-22 |
| 377 | 2011-12-14 | 1,302,000 | -10,000 | 0.23 | 16 | 570,610,224 | 5,260,080 | 4.040 | 2011-12-12 |
| 378 | 2011-12-05 | 1,312,000 | -2,000 | 0.23 | 17 | 567,610,224 | 5,759,680 | 4.390 | 2011-12-01 |
| 379 | 2011-11-24 | 1,314,000 | 10,000 | 0.23 | 17 | 567,610,224 | 5,729,040 | 4.360 | 2011-11-22 |
| 380 | 2011-11-22 | 1,304,000 | 4,000 | 0.23 | 16 | 567,610,224 | 5,737,600 | 4.400 | 2011-11-18 |
| 381 | 2011-11-21 | 1,300,000 | -192,000 | 0.23 | 16 | 567,610,224 | 6,344,000 | 4.880 | 2011-11-17 |
| 382 | 2011-11-17 | 1,492,000 | -26,000 | 0.26 | 16 | 567,610,224 | 7,116,840 | 4.770 | 2011-11-15 |
| 383 | 2011-11-16 | 1,518,000 | 200,000 | 0.27 | 17 | 567,610,224 | 6,967,620 | 4.590 | 2011-11-14 |
| 384 | 2011-11-07 | 1,318,000 | -12,000 | 0.23 | 16 | 567,610,224 | 6,141,880 | 4.660 | 2011-11-03 |
| 385 | 2011-10-17 | 1,330,000 | -10,000 | 0.23 | 16 | 567,610,224 | 6,051,500 | 4.550 | 2011-10-13 |
| 386 | 2011-10-04 | 1,340,000 | 4,000 | 0.24 | 16 | 567,610,224 | 5,011,600 | 3.740 | 2011-09-30 |
| 387 | 2011-09-16 | 1,336,000 | 4,000 | 0.24 | 15 | 567,010,224 | 6,118,880 | 4.580 | 2011-09-14 |
| 388 | 2011-09-15 | 1,332,000 | 4,000 | 0.23 | 15 | 567,010,224 | 6,353,640 | 4.770 | 2011-09-12 |
| 389 | 2011-09-06 | 1,328,000 | -20,000 | 0.23 | 14 | 567,010,224 | 6,839,200 | 5.150 | 2011-09-02 |
| 390 | 2011-09-05 | 1,348,000 | -12,000 | 0.24 | 14 | 567,010,224 | 7,117,440 | 5.280 | 2011-09-01 |
| 391 | 2011-09-02 | 1,360,000 | 12,000 | 0.24 | 15 | 567,010,224 | 7,085,600 | 5.210 | 2011-08-31 |
| 392 | 2011-09-01 | 1,348,000 | 4,000 | 0.24 | 14 | 567,010,224 | 6,753,480 | 5.010 | 2011-08-30 |
| 393 | 2011-08-30 | 1,344,000 | -30,000 | 0.24 | 13 | 567,010,224 | 5,886,720 | 4.380 | 2011-08-26 |
| 394 | 2011-08-22 | 1,374,000 | -250,000 | 0.24 | 13 | 567,010,224 | 8,353,920 | 6.080 | 2011-08-18 |
| 395 | 2011-08-19 | 1,624,000 | -518,000 | 0.29 | 14 | 567,010,224 | 10,036,320 | 6.180 | 2011-08-17 |
| 396 | 2011-08-05 | 2,142,000 | -20,000 | 0.38 | 14 | 567,010,224 | 13,901,580 | 6.490 | 2011-08-03 |
| 397 | 2011-08-02 | 2,162,000 | 372,000 | 0.38 | 15 | 563,410,224 | 13,728,700 | 6.350 | 2011-07-29 |
| 398 | 2011-07-28 | 1,790,000 | -50,000 | 0.38 | 14 | 469,508,520 | 10,990,600 | 6.140 | 2011-07-26 |
| 399 | 2011-07-27 | 1,840,000 | 30,000 | 0.39 | 15 | 469,508,520 | 11,371,200 | 6.180 | 2011-07-25 |
| 400 | 2011-07-26 | 1,810,000 | -50,000 | 0.39 | 15 | 469,508,520 | 10,932,400 | 6.040 | 2011-07-22 |
| 401 | 2011-07-21 | 1,860,000 | -200,000 | 0.40 | 15 | 469,508,520 | 12,462,000 | 6.700 | 2011-07-19 |
| 402 | 2011-07-20 | 2,060,000 | 140,000 | 0.44 | 15 | 469,508,520 | 14,193,400 | 6.890 | 2011-07-18 |
| 403 | 2011-07-19 | 1,920,000 | -120,000 | 0.41 | 15 | 469,508,520 | 12,710,400 | 6.620 | 2011-07-15 |
| 404 | 2011-07-14 | 2,040,000 | 30,000 | 0.43 | 15 | 469,508,520 | 13,035,600 | 6.390 | 2011-07-12 |
| 405 | 2011-07-07 | 2,010,000 | -50,000 | 0.43 | 14 | 469,508,520 | 13,467,000 | 6.700 | 2011-07-05 |
| 406 | 2011-07-06 | 2,060,000 | -50,000 | 0.44 | 14 | 469,508,520 | 13,163,400 | 6.390 | 2011-07-04 |
| 407 | 2011-07-05 | 2,110,000 | 70,000 | 0.45 | 14 | 469,508,520 | 13,293,000 | 6.300 | 2011-06-30 |
| 408 | 2011-06-30 | 2,040,000 | 100,000 | 0.43 | 14 | 469,508,520 | 12,648,000 | 6.200 | 2011-06-28 |
| 409 | 2011-06-29 | 1,940,000 | 400,000 | 0.41 | 14 | 469,508,520 | 11,737,000 | 6.050 | 2011-06-27 |
| 410 | 2011-06-23 | 1,540,000 | 13,800 | 0.33 | 13 | 469,508,520 | 7,592,200 | 4.930 | 2011-06-21 |
| 411 | 2011-06-21 | 1,526,200 | -50,000 | 0.33 | 14 | 469,508,520 | 7,600,476 | 4.980 | 2011-06-17 |
| 412 | 2011-06-16 | 1,576,200 | -30,000 | 0.34 | 14 | 469,508,520 | 7,628,808 | 4.840 | 2011-06-14 |
| 413 | 2011-06-15 | 1,606,200 | 20,000 | 0.34 | 16 | 469,508,520 | 7,774,008 | 4.840 | 2011-06-13 |
| 414 | 2011-06-13 | 1,586,200 | -190,000 | 0.34 | 15 | 469,508,520 | 7,629,622 | 4.810 | 2011-06-09 |
| 415 | 2011-06-03 | 1,776,200 | -10,000 | 0.38 | 16 | 469,508,520 | 8,916,524 | 5.020 | 2011-06-01 |
| 416 | 2011-06-02 | 1,786,200 | -10,000 | 0.38 | 17 | 469,508,520 | 8,609,484 | 4.820 | 2011-05-31 |
| 417 | 2011-06-01 | 1,796,200 | 510,000 | 0.38 | 17 | 469,508,520 | 8,657,684 | 4.820 | 2011-05-30 |
| 418 | 2011-04-27 | 1,286,200 | -10,000 | 0.27 | 15 | 469,508,520 | 5,594,970 | 4.350 | 2011-04-21 |
| 419 | 2011-04-20 | 1,296,200 | -100,000 | 0.28 | 16 | 469,508,520 | 5,612,546 | 4.330 | 2011-04-18 |
| 420 | 2011-04-18 | 1,396,200 | -30,000 | 0.30 | 17 | 469,508,520 | 6,143,280 | 4.400 | 2011-04-14 |
| 421 | 2011-04-15 | 1,426,200 | -6,000 | 0.30 | 18 | 469,508,520 | 6,061,350 | 4.250 | 2011-04-13 |
| 422 | 2011-04-11 | 1,432,200 | -50,000 | 0.31 | 19 | 469,508,520 | 5,943,630 | 4.150 | 2011-04-07 |
| 423 | 2011-04-08 | 1,482,200 | 10,000 | 0.32 | 19 | 469,508,520 | 6,121,486 | 4.130 | 2011-04-06 |
| 424 | 2011-04-07 | 1,472,200 | -50,000 | 0.31 | 18 | 469,508,520 | 5,815,190 | 3.950 | 2011-04-04 |
| 425 | 2011-03-17 | 1,522,200 | -52,000 | 0.32 | 19 | 469,628,520 | 5,479,920 | 3.600 | 2011-03-15 |
| 426 | 2011-02-24 | 1,574,200 | 10,000 | 0.34 | 19 | 469,628,520 | 5,981,960 | 3.800 | 2011-02-22 |
| 427 | 2011-02-22 | 1,564,200 | 6,000 | 0.33 | 19 | 469,728,520 | 6,303,726 | 4.030 | 2011-02-18 |
| 428 | 2011-01-28 | 1,558,200 | 50,000 | 0.33 | 18 | 469,728,520 | 6,232,800 | 4.000 | 2011-01-26 |
| 429 | 2011-01-26 | 1,508,200 | -4,000 | 0.32 | 17 | 469,728,520 | 6,002,636 | 3.980 | 2011-01-24 |
| 430 | 2011-01-19 | 1,512,200 | -50,000 | 0.32 | 18 | 469,728,520 | 6,608,314 | 4.370 | 2011-01-17 |
| 431 | 2011-01-10 | 1,562,200 | -78,000 | 0.33 | 18 | 469,728,520 | 6,373,776 | 4.080 | 2011-01-06 |
| 432 | 2011-01-04 | 1,640,200 | 4,000 | 0.35 | 21 | 469,728,520 | 7,151,272 | 4.360 | 2010-12-31 |
| 433 | 2010-12-28 | 1,636,200 | 30,000 | 0.35 | 20 | 469,728,520 | 6,544,800 | 4.000 | 2010-12-22 |
| 434 | 2010-12-17 | 1,606,200 | 200,000 | 0.34 | 19 | 469,728,520 | 7,131,528 | 4.440 | 2010-12-15 |
| 435 | 2010-12-16 | 1,406,200 | 10,000 | 0.30 | 18 | 469,728,520 | 6,468,520 | 4.600 | 2010-12-14 |
| 436 | 2010-12-15 | 1,396,200 | -60,000 | 0.30 | 18 | 469,728,520 | 6,394,596 | 4.580 | 2010-12-13 |
| 437 | 2010-12-14 | 1,456,200 | 60,000 | 0.31 | 19 | 469,728,520 | 6,727,644 | 4.620 | 2010-12-10 |
| 438 | 2010-12-13 | 1,396,200 | 10,000 | 0.30 | 18 | 469,728,520 | 6,771,570 | 4.850 | 2010-12-09 |
| 439 | 2010-11-29 | 1,386,200 | -4,000 | 0.33 | 17 | 419,728,520 | 7,568,652 | 5.460 | 2010-11-25 |
| 440 | 2010-11-26 | 1,390,200 | -100,000 | 0.33 | 17 | 419,728,520 | 7,229,040 | 5.200 | 2010-11-24 |
| 441 | 2010-11-22 | 1,490,200 | -110,000 | 0.36 | 18 | 419,728,520 | 6,631,390 | 4.450 | 2010-11-18 |
| 442 | 2010-11-19 | 1,600,200 | 33,000 | 0.40 | 19 | 397,738,520 | 6,816,852 | 4.260 | 2010-11-17 |
| 443 | 2010-11-12 | 1,567,200 | 8,000 | 0.39 | 18 | 397,738,520 | 7,271,808 | 4.640 | 2010-11-10 |
| 444 | 2010-11-11 | 1,559,200 | -22,000 | 0.39 | 18 | 397,738,520 | 7,406,200 | 4.750 | 2010-11-09 |
| 445 | 2010-11-10 | 1,581,200 | -10,000 | 0.40 | 19 | 397,738,520 | 7,115,400 | 4.500 | 2010-11-08 |
| 446 | 2010-11-08 | 1,591,200 | 10,000 | 0.40 | 20 | 397,738,520 | 6,905,808 | 4.340 | 2010-11-04 |
| 447 | 2010-11-03 | 1,581,200 | 100,000 | 0.40 | 19 | 397,738,520 | 6,625,228 | 4.190 | 2010-11-01 |
| 448 | 2010-10-20 | 1,481,200 | -4,000 | 0.38 | 18 | 394,478,520 | 5,776,680 | 3.900 | 2010-10-18 |
| 449 | 2010-10-18 | 1,485,200 | -60,000 | 0.38 | 18 | 394,478,520 | 5,673,464 | 3.820 | 2010-10-14 |
| 450 | 2010-10-07 | 1,545,200 | -30,000 | 0.40 | 19 | 389,478,520 | 5,562,720 | 3.600 | 2010-10-05 |
| 451 | 2010-09-29 | 1,575,200 | -120,000 | 0.40 | 19 | 389,478,520 | 5,796,736 | 3.680 | 2010-09-27 |
| 452 | 2010-09-21 | 1,695,200 | -10,000 | 0.44 | 19 | 389,478,520 | 5,594,160 | 3.300 | 2010-09-17 |
| 453 | 2010-09-14 | 1,705,200 | 6,000 | 0.44 | 19 | 389,478,520 | 5,217,912 | 3.060 | 2010-09-10 |
| 454 | 2010-09-13 | 1,699,200 | -109,000 | 0.44 | 20 | 389,478,520 | 5,403,456 | 3.180 | 2010-09-09 |
| 455 | 2010-09-10 | 1,808,200 | -17,000 | 0.46 | 21 | 389,478,520 | 5,786,240 | 3.200 | 2010-09-08 |
| 456 | 2010-09-09 | 1,825,200 | -100,000 | 0.47 | 20 | 389,478,520 | 5,420,844 | 2.970 | 2010-09-07 |
| 457 | 2010-08-30 | 1,925,200 | 80,000 | 0.49 | 20 | 389,478,520 | 4,890,008 | 2.540 | 2010-08-26 |
| 458 | 2010-08-23 | 1,845,200 | -80,000 | 0.47 | 20 | 389,478,520 | 4,686,808 | 2.540 | 2010-08-19 |
| 459 | 2010-08-18 | 1,925,200 | -26,000 | 0.49 | 20 | 389,478,520 | 4,832,252 | 2.510 | 2010-08-16 |
| 460 | 2010-08-17 | 1,951,200 | -42,000 | 0.50 | 21 | 389,478,520 | 4,487,760 | 2.300 | 2010-08-13 |
| 461 | 2010-08-11 | 1,993,200 | 170,000 | 0.51 | 22 | 389,478,520 | 4,644,156 | 2.330 | 2010-08-09 |
| 462 | 2010-08-03 | 1,823,200 | 50,000 | 0.47 | 22 | 389,478,520 | 4,029,272 | 2.210 | 2010-07-30 |
| 463 | 2010-07-21 | 1,773,200 | 8,000 | 0.46 | 21 | 389,478,520 | 3,670,524 | 2.070 | 2010-07-19 |
| 464 | 2010-07-16 | 1,765,200 | -8,000 | 0.45 | 21 | 389,478,520 | 3,742,224 | 2.120 | 2010-07-14 |
| 465 | 2010-07-15 | 1,773,200 | -11,000 | 0.46 | 21 | 389,478,520 | 3,652,792 | 2.060 | 2010-07-13 |
| 466 | 2010-07-12 | 1,784,200 | -8,000 | 0.46 | 22 | 389,478,520 | 3,621,926 | 2.030 | 2010-07-08 |
| 467 | 2010-06-28 | 1,792,200 | -100,000 | 0.46 | 22 | 389,478,520 | 3,691,932 | 2.060 | 2010-06-24 |
| 468 | 2010-06-22 | 1,892,200 | -20,000 | 0.49 | 23 | 389,478,520 | 3,689,790 | 1.950 | 2010-06-18 |
| 469 | 2010-06-07 | 1,912,200 | -100,000 | 0.49 | 23 | 389,478,520 | 3,633,180 | 1.900 | 2010-06-03 |
| 470 | 2010-06-04 | 2,012,200 | -100,000 | 0.52 | 24 | 389,478,520 | 3,762,814 | 1.870 | 2010-06-02 |
| 471 | 2010-05-26 | 2,112,200 | 56,000 | 0.54 | 24 | 389,478,520 | 3,823,082 | 1.810 | 2010-05-24 |
| 472 | 2010-05-20 | 2,056,200 | 44,000 | 0.53 | 24 | 389,478,520 | 4,256,334 | 2.070 | 2010-05-18 |
| 473 | 2010-05-14 | 2,012,200 | -100,000 | 0.52 | 24 | 389,478,520 | 4,185,376 | 2.080 | 2010-05-12 |
| 474 | 2010-05-13 | 2,112,200 | -20,000 | 0.54 | 24 | 389,478,520 | 4,308,888 | 2.040 | 2010-05-11 |
| 475 | 2010-05-04 | 2,132,200 | -200,000 | 0.55 | 24 | 389,478,520 | 4,179,112 | 1.960 | 2010-04-30 |
| 476 | 2010-04-30 | 2,332,200 | 300,000 | 0.60 | 25 | 389,478,520 | 4,477,824 | 1.920 | 2010-04-28 |
| 477 | 2010-04-28 | 2,032,200 | 20,000 | 0.52 | 23 | 389,478,520 | 3,922,146 | 1.930 | 2010-04-26 |
| 478 | 2010-04-01 | 2,012,200 | 50,000 | 0.52 | 22 | 389,478,520 | 3,903,668 | 1.940 | 2010-03-30 |
| 479 | 2010-03-30 | 1,962,200 | 110,000 | 0.50 | 22 | 389,478,520 | 3,806,668 | 1.940 | 2010-03-26 |
| 480 | 2010-03-26 | 1,852,200 | -20,000 | 0.48 | 21 | 389,478,520 | 3,667,356 | 1.980 | 2010-03-24 |
| 481 | 2010-03-25 | 1,872,200 | -50,000 | 0.48 | 22 | 389,478,520 | 3,519,736 | 1.880 | 2010-03-23 |
| 482 | 2010-03-22 | 1,922,200 | -71,000 | 0.49 | 23 | 389,478,520 | 3,383,072 | 1.760 | 2010-03-18 |
| 483 | 2010-03-17 | 1,993,200 | 60,000 | 0.51 | 24 | 389,478,520 | 3,388,440 | 1.700 | 2010-03-15 |
| 484 | 2010-02-11 | 1,933,200 | 44,000 | 0.50 | 23 | 389,478,520 | 3,209,112 | 1.660 | 2010-02-09 |
| 485 | 2010-02-05 | 1,889,200 | -60,000 | 0.49 | 23 | 389,478,520 | 3,117,180 | 1.650 | 2010-02-03 |
| 486 | 2010-01-18 | 1,949,200 | -220,000 | 0.50 | 24 | 389,478,520 | 3,274,656 | 1.680 | 2010-01-14 |
| 487 | 2009-12-30 | 2,169,200 | -20,000 | 0.58 | 25 | 374,478,520 | 3,752,716 | 1.730 | 2009-12-28 |
| 488 | 2009-12-28 | 2,189,200 | 2,200 | 0.58 | 25 | 374,478,520 | 3,458,936 | 1.580 | 2009-12-22 |
| 489 | 2009-12-01 | 2,187,000 | 60,000 | 0.58 | 24 | 374,478,520 | 3,608,550 | 1.650 | 2009-11-27 |
| 490 | 2009-11-24 | 2,127,000 | 12,000 | 0.58 | 23 | 365,478,520 | 3,488,280 | 1.640 | 2009-11-20 |
| 491 | 2009-11-18 | 2,115,000 | 18,000 | 0.58 | 23 | 365,478,520 | 3,384,000 | 1.600 | 2009-11-16 |
| 492 | 2009-11-02 | 2,097,000 | -200,000 | 0.57 | 22 | 365,478,520 | 3,145,500 | 1.500 | 2009-10-29 |
| 493 | 2009-10-28 | 2,297,000 | -238,000 | 0.63 | 23 | 365,478,520 | 3,629,260 | 1.580 | 2009-10-23 |
| 494 | 2009-10-23 | 2,535,000 | 138,000 | 0.69 | 23 | 365,478,520 | 4,030,650 | 1.590 | 2009-10-21 |
| 495 | 2009-10-22 | 2,397,000 | 34,000 | 0.66 | 23 | 365,478,520 | 3,859,170 | 1.610 | 2009-10-20 |
| 496 | 2009-10-13 | 2,363,000 | 266,000 | 0.65 | 23 | 365,478,520 | 3,591,760 | 1.520 | 2009-10-09 |
| 497 | 2009-10-09 | 2,097,000 | 40,000 | 0.57 | 22 | 365,478,520 | 3,019,680 | 1.440 | 2009-10-07 |
| 498 | 2009-09-18 | 2,057,000 | 11,000 | 0.56 | 21 | 365,478,520 | 3,311,770 | 1.610 | 2009-09-16 |
| 499 | 2009-08-31 | 2,046,000 | 186,000 | 0.56 | 20 | 365,478,520 | 3,294,060 | 1.610 | 2009-08-27 |
| 500 | 2009-08-06 | 1,860,000 | -40,000 | 0.57 | 20 | 324,253,200 | 3,682,800 | 1.980 | 2009-08-04 |
| 501 | 2009-08-04 | 1,900,000 | -20,000 | 0.59 | 21 | 323,253,200 | 3,496,000 | 1.840 | 2009-07-31 |
| 502 | 2009-07-30 | 1,920,000 | -20,000 | 0.59 | 21 | 323,253,200 | 3,590,400 | 1.870 | 2009-07-28 |
| 503 | 2009-07-29 | 1,940,000 | 160,000 | 0.60 | 22 | 323,253,200 | 3,395,000 | 1.750 | 2009-07-27 |
| 504 | 2009-07-20 | 1,780,000 | -10,000 | 0.55 | 21 | 323,253,200 | 2,598,800 | 1.460 | 2009-07-16 |
| 505 | 2009-07-13 | 1,790,000 | 40,000 | 0.55 | 21 | 323,253,200 | 2,667,100 | 1.490 | 2009-07-09 |
| 506 | 2009-07-09 | 1,750,000 | -100,000 | 0.54 | 20 | 323,253,200 | 2,922,500 | 1.670 | 2009-07-07 |
| 507 | 2009-06-29 | 1,850,000 | 100,000 | 0.57 | 21 | 323,253,200 | 2,775,000 | 1.500 | 2009-06-25 |
| 508 | 2009-06-09 | 1,750,000 | -100,000 | 0.54 | 20 | 323,253,200 | 2,957,500 | 1.690 | 2009-06-05 |
| 509 | 2009-06-05 | 1,850,000 | -20,000 | 0.57 | 21 | 323,253,200 | 3,182,000 | 1.720 | 2009-06-03 |
| 510 | 2009-05-29 | 1,870,000 | -50,000 | 0.58 | 21 | 323,253,200 | 2,935,900 | 1.570 | 2009-05-26 |
| 511 | 2009-05-19 | 1,920,000 | -42,000 | 0.59 | 21 | 323,253,200 | 2,784,000 | 1.450 | 2009-05-15 |
| 512 | 2009-05-13 | 1,962,000 | -30,000 | 0.61 | 21 | 323,253,200 | 2,687,940 | 1.370 | 2009-05-11 |
| 513 | 2009-05-12 | 1,992,000 | 100,000 | 0.62 | 21 | 323,253,200 | 2,908,320 | 1.460 | 2009-05-08 |
| 514 | 2009-05-08 | 1,892,000 | -276,000 | 0.59 | 20 | 323,253,200 | 2,592,040 | 1.370 | 2009-05-06 |
| 515 | 2009-05-07 | 2,168,000 | -220,000 | 0.67 | 21 | 323,253,200 | 2,558,240 | 1.180 | 2009-05-05 |
| 516 | 2009-04-24 | 2,388,000 | -2,000 | 0.74 | 21 | 323,253,200 | 2,722,320 | 1.140 | 2009-04-22 |
| 517 | 2009-04-17 | 2,390,000 | -42,000 | 0.74 | 22 | 323,253,200 | 2,939,700 | 1.230 | 2009-04-15 |
| 518 | 2009-04-16 | 2,432,000 | -50,000 | 0.75 | 22 | 323,253,200 | 3,015,680 | 1.240 | 2009-04-14 |
| 519 | 2009-04-15 | 2,482,000 | -50,000 | 0.77 | 22 | 323,253,200 | 2,928,760 | 1.180 | 2009-04-09 |
| 520 | 2009-04-01 | 2,532,000 | -40,000 | 0.78 | 22 | 323,253,200 | 2,532,000 | 1.000 | 2009-03-30 |
| 521 | 2009-03-26 | 2,572,000 | 40,000 | 0.80 | 23 | 323,253,200 | 2,494,840 | 0.970 | 2009-03-24 |
| 522 | 2009-02-23 | 2,532,000 | 100,000 | 0.78 | 22 | 323,253,200 | 2,380,080 | 0.940 | 2009-02-19 |
| 523 | 2009-02-04 | 2,432,000 | -700,000 | 0.75 | 22 | 323,253,200 | 2,359,040 | 0.970 | 2009-02-02 |
| 524 | 2009-01-30 | 3,132,000 | 150,000 | 0.97 | 23 | 323,253,200 | 3,006,720 | 0.960 | 2009-01-23 |
| 525 | 2009-01-23 | 2,982,000 | 40,000 | 0.92 | 23 | 323,253,200 | 2,803,080 | 0.940 | 2009-01-21 |
| 526 | 2009-01-09 | 2,942,000 | -30,000 | 0.91 | 23 | 323,253,200 | 3,500,980 | 1.190 | 2009-01-07 |
| 527 | 2008-12-29 | 2,972,000 | -30,000 | 0.92 | 23 | 323,253,200 | 3,298,920 | 1.110 | 2008-12-22 |
| 528 | 2008-12-23 | 3,002,000 | -170,000 | 0.93 | 24 | 323,253,200 | 3,032,020 | 1.010 | 2008-12-19 |
| 529 | 2008-12-19 | 3,172,000 | -30,000 | 0.98 | 23 | 323,253,200 | 2,918,240 | 0.920 | 2008-12-17 |
| 530 | 2008-12-18 | 3,202,000 | 384,000 | 0.99 | 24 | 323,253,200 | 2,977,860 | 0.930 | 2008-12-16 |
| 531 | 2008-12-17 | 2,818,000 | -10,000 | 0.87 | 24 | 323,253,200 | 2,705,280 | 0.960 | 2008-12-15 |
| 532 | 2008-12-12 | 2,828,000 | 40,000 | 0.87 | 24 | 323,253,200 | 2,318,960 | 0.820 | 2008-12-10 |
| 533 | 2008-11-21 | 2,788,000 | 146,000 | 0.86 | 23 | 323,253,200 | 2,509,200 | 0.900 | 2008-11-19 |
| 534 | 2008-11-14 | 2,642,000 | 26,000 | 0.82 | 23 | 323,253,200 | 2,642,000 | 1.000 | 2008-11-12 |
| 535 | 2008-11-05 | 2,616,000 | 40,000 | 0.81 | 23 | 323,253,200 | 2,616,000 | 1.000 | 2008-11-03 |
| 536 | 2008-10-30 | 2,576,000 | 50,000 | 0.80 | 23 | 323,253,200 | 2,369,920 | 0.920 | 2008-10-28 |
| 537 | 2008-10-29 | 2,526,000 | 244,000 | 0.78 | 23 | 323,253,200 | 2,197,620 | 0.870 | 2008-10-27 |
| 538 | 2008-10-27 | 2,282,000 | 50,000 | 0.71 | 22 | 323,253,200 | 2,099,440 | 0.920 | 2008-10-23 |
| 539 | 2008-10-22 | 2,232,000 | 30,000 | 0.69 | 22 | 323,253,200 | 2,633,760 | 1.180 | 2008-10-20 |
| 540 | 2008-10-09 | 2,202,000 | 40,000 | 0.68 | 22 | 323,253,200 | 4,073,700 | 1.850 | 2008-10-06 |
| 541 | 2008-10-06 | 2,162,000 | 64,000 | 0.67 | 21 | 323,253,200 | 4,129,420 | 1.910 | 2008-10-02 |
| 542 | 2008-09-26 | 2,098,000 | 20,000 | 0.65 | 21 | 323,253,200 | 4,384,820 | 2.090 | 2008-09-24 |
| 543 | 2008-09-02 | 2,078,000 | 700,000 | 0.64 | 20 | 323,253,200 | 4,883,300 | 2.350 | 2008-08-29 |
| 544 | 2008-07-17 | 1,378,000 | 20,000 | 0.43 | 19 | 320,253,200 | 4,134,000 | 3.000 | 2008-07-15 |
| 545 | 2008-07-04 | 1,358,000 | 2,000 | 0.42 | 18 | 320,253,200 | 4,019,680 | 2.960 | 2008-07-02 |
| 546 | 2008-06-20 | 1,356,000 | -20,000 | 0.42 | 17 | 320,253,200 | 4,108,680 | 3.030 | 2008-06-18 |
| 547 | 2008-06-02 | 1,376,000 | -140,000 | 0.43 | 18 | 320,253,200 | 4,623,360 | 3.360 | 2008-05-29 |
| 548 | 2008-04-28 | 1,516,000 | -10,000 | 0.47 | 19 | 320,253,200 | 5,124,080 | 3.380 | 2008-04-24 |
| 549 | 2008-03-19 | 1,526,000 | -140,000 | 0.48 | 20 | 320,253,200 | 4,578,000 | 3.000 | 2008-03-17 |
| 550 | 2008-03-18 | 1,666,000 | 140,000 | 0.52 | 21 | 320,253,200 | 5,197,920 | 3.120 | 2008-03-14 |
| 551 | 2008-03-06 | 1,526,000 | 50,000 | 0.48 | 20 | 320,253,200 | 5,356,260 | 3.510 | 2008-03-04 |
| 552 | 2008-03-03 | 1,476,000 | -70,000 | 0.46 | 19 | 320,253,200 | 5,210,280 | 3.530 | 2008-02-28 |
| 553 | 2008-02-25 | 1,546,000 | -20,000 | 0.48 | 20 | 320,253,200 | 5,101,800 | 3.300 | 2008-02-21 |
| 554 | 2008-02-18 | 1,566,000 | 120,000 | 0.49 | 20 | 320,253,200 | 5,011,200 | 3.200 | 2008-02-14 |
| 555 | 2008-02-12 | 1,446,000 | -24,000 | 0.45 | 19 | 320,253,200 | 4,554,900 | 3.150 | 2008-02-06 |
| 556 | 2008-02-04 | 1,470,000 | 10,000 | 0.46 | 19 | 320,253,200 | 4,424,700 | 3.010 | 2008-01-31 |
| 557 | 2008-02-01 | 1,460,000 | 30,000 | 0.46 | 19 | 320,253,200 | 4,365,400 | 2.990 | 2008-01-30 |
| 558 | 2008-01-10 | 1,430,000 | 16,000 | 0.45 | 18 | 319,253,200 | 5,133,700 | 3.590 | 2008-01-08 |
| 559 | 2008-01-08 | 1,414,000 | -10,000 | 0.44 | 17 | 319,253,200 | 5,047,980 | 3.570 | 2008-01-04 |
| 560 | 2008-01-07 | 1,424,000 | 24,000 | 0.45 | 17 | 319,253,200 | 4,998,240 | 3.510 | 2008-01-03 |
| 561 | 2008-01-04 | 1,400,000 | 10,000 | 0.44 | 17 | 319,253,200 | 4,900,000 | 3.500 | 2008-01-02 |
| 562 | 2007-12-28 | 1,390,000 | -10,000 | 0.44 | 17 | 319,253,200 | 5,143,000 | 3.700 | 2007-12-24 |
| 563 | 2007-12-27 | 1,400,000 | -20,000 | 0.44 | 17 | 319,253,200 | 5,180,000 | 3.700 | 2007-12-20 |
| 564 | 2007-12-21 | 1,420,000 | -10,000 | 0.44 | 17 | 319,253,200 | 5,140,400 | 3.620 | 2007-12-19 |
| 565 | 2007-12-20 | 1,430,000 | -20,000 | 0.45 | 17 | 319,253,200 | 5,119,400 | 3.580 | 2007-12-18 |
| 566 | 2007-12-19 | 1,450,000 | -6,000 | 0.45 | 17 | 319,253,200 | 5,437,500 | 3.750 | 2007-12-17 |
| 567 | 2007-12-18 | 1,456,000 | -4,000 | 0.46 | 17 | 319,253,200 | 5,110,560 | 3.510 | 2007-12-14 |
| 568 | 2007-12-17 | 1,460,000 | -40,000 | 0.46 | 17 | 319,253,200 | 5,095,400 | 3.490 | 2007-12-13 |
| 569 | 2007-12-14 | 1,500,000 | 30,000 | 0.47 | 17 | 319,253,200 | 5,055,000 | 3.370 | 2007-12-12 |
| 570 | 2007-12-13 | 1,470,000 | -100,000 | 0.46 | 16 | 319,253,200 | 5,056,800 | 3.440 | 2007-12-11 |
| 571 | 2007-12-11 | 1,570,000 | 40,000 | 0.49 | 17 | 319,253,200 | 5,102,500 | 3.250 | 2007-12-07 |
| 572 | 2007-12-07 | 1,530,000 | -8,000 | 0.48 | 16 | 319,253,200 | 4,972,500 | 3.250 | 2007-12-05 |
| 573 | 2007-11-22 | 1,538,000 | 20,000 | 0.48 | 16 | 319,253,200 | 4,690,900 | 3.050 | 2007-11-20 |
| 574 | 2007-11-16 | 1,518,000 | -4,000 | 0.48 | 16 | 319,253,200 | 4,812,060 | 3.170 | 2007-11-14 |
| 575 | 2007-11-14 | 1,522,000 | -40,000 | 0.48 | 16 | 319,253,200 | 4,763,860 | 3.130 | 2007-11-12 |
| 576 | 2007-11-13 | 1,562,000 | 28,000 | 0.49 | 17 | 319,253,200 | 4,935,920 | 3.160 | 2007-11-09 |
| 577 | 2007-11-09 | 1,534,000 | -20,000 | 0.48 | 17 | 319,253,200 | 4,755,400 | 3.100 | 2007-11-07 |
| 578 | 2007-11-08 | 1,554,000 | 20,000 | 0.49 | 17 | 319,253,200 | 4,662,000 | 3.000 | 2007-11-06 |
| 579 | 2007-11-05 | 1,534,000 | 20,000 | 0.48 | 16 | 319,253,200 | 4,586,660 | 2.990 | 2007-11-01 |
| 580 | 2007-11-01 | 1,514,000 | 10,000 | 0.47 | 16 | 319,253,200 | 4,587,420 | 3.030 | 2007-10-30 |
| 581 | 2007-10-24 | 1,504,000 | 10,000 | 0.47 | 16 | 319,253,200 | 4,376,640 | 2.910 | 2007-10-22 |
| 582 | 2007-10-23 | 1,494,000 | 50,000 | 0.47 | 16 | 319,253,200 | 4,437,180 | 2.970 | 2007-10-18 |
| 583 | 2007-10-15 | 1,444,000 | 18,000 | 0.45 | 15 | 319,253,200 | 4,360,880 | 3.020 | 2007-10-11 |
| 584 | 2007-09-19 | 1,426,000 | -30,000 | 0.45 | 15 | 319,253,200 | 4,677,280 | 3.280 | 2007-09-17 |
| 585 | 2007-09-18 | 1,456,000 | 40,000 | 0.46 | 15 | 319,253,200 | 4,892,160 | 3.360 | 2007-09-14 |
| 586 | 2007-09-13 | 1,416,000 | -30,000 | 0.44 | 14 | 319,253,200 | 4,941,840 | 3.490 | 2007-09-11 |
| 587 | 2007-09-12 | 1,446,000 | 30,000 | 0.45 | 14 | 319,253,200 | 5,162,220 | 3.570 | 2007-09-10 |
| 588 | 2007-09-11 | 1,416,000 | -16,000 | 0.44 | 14 | 319,253,200 | 4,658,640 | 3.290 | 2007-09-07 |
| 589 | 2007-09-03 | 1,432,000 | -10,000 | 0.45 | 14 | 319,253,200 | 4,439,200 | 3.100 | 2007-08-30 |
| 590 | 2007-08-31 | 1,442,000 | -10,000 | 0.45 | 15 | 319,253,200 | 4,556,720 | 3.160 | 2007-08-29 |
| 591 | 2007-08-30 | 1,452,000 | 20,000 | 0.45 | 14 | 319,253,200 | 4,675,440 | 3.220 | 2007-08-28 |
| 592 | 2007-08-13 | 1,432,000 | 100,000 | 0.51 | 14 | 280,253,200 | 5,527,520 | 3.860 | 2007-08-09 |
| 593 | 2007-08-10 | 1,332,000 | -10,000 | 0.48 | 13 | 280,253,200 | 5,048,280 | 3.790 | 2007-08-08 |
| 594 | 2007-08-07 | 1,342,000 | 78,000 | 0.48 | 13 | 280,253,200 | 5,300,900 | 3.950 | 2007-08-03 |
| 595 | 2007-08-06 | 1,264,000 | -10,000 | 0.45 | 13 | 280,253,200 | 5,131,840 | 4.060 | 2007-08-02 |
| 596 | 2007-08-03 | 1,274,000 | -40,000 | 0.45 | 13 | 280,253,200 | 5,465,460 | 4.290 | 2007-08-01 |
| 597 | 2007-08-01 | 1,314,000 | -10,000 | 0.47 | 14 | 280,253,200 | 6,175,800 | 4.700 | 2007-07-30 |
| 598 | 2007-07-31 | 1,324,000 | -142,000 | 0.47 | 14 | 280,253,200 | 6,156,600 | 4.650 | 2007-07-27 |
| 599 | 2007-07-27 | 1,466,000 | 30,000 | 0.53 | 14 | 275,253,200 | 7,110,100 | 4.850 | 2007-07-25 |
| 600 | 2007-07-26 | 1,436,000 | -60,000 | 0.52 | 14 | 275,253,200 | 7,036,400 | 4.900 | 2007-07-24 |
| 601 | 2007-07-25 | 1,496,000 | -114,000 | 0.54 | 14 | 275,253,200 | 7,480,000 | 5.000 | 2007-07-23 |
| 602 | 2007-07-24 | 1,610,000 | -178,000 | 0.58 | 15 | 275,253,200 | 7,502,600 | 4.660 | 2007-07-20 |
| 603 | 2007-07-23 | 1,788,000 | -230,000 | 0.65 | 15 | 275,253,200 | 7,867,200 | 4.400 | 2007-07-19 |
| 604 | 2007-07-20 | 2,018,000 | -100,000 | 0.73 | 17 | 275,253,200 | 7,567,500 | 3.750 | 2007-07-18 |
| 605 | 2007-07-19 | 2,118,000 | -26,000 | 0.77 | 17 | 275,253,200 | 7,836,600 | 3.700 | 2007-07-17 |
| 606 | 2007-07-18 | 2,144,000 | -214,000 | 0.78 | 17 | 275,253,200 | 7,782,720 | 3.630 | 2007-07-16 |
| 607 | 2007-07-16 | 2,358,000 | -108,000 | 0.86 | 17 | 275,253,200 | 9,078,300 | 3.850 | 2007-07-12 |
| 608 | 2007-07-13 | 2,466,000 | 390,000 | 0.90 | 18 | 275,253,200 | 9,370,800 | 3.800 | 2007-07-11 |
| 609 | 2007-07-12 | 2,076,000 | -154,000 | 0.75 | 18 | 275,253,200 | 7,473,600 | 3.600 | 2007-07-10 |
| 610 | 2007-07-11 | 2,230,000 | 36,000 | 0.81 | 17 | 275,253,200 | 8,251,000 | 3.700 | 2007-07-09 |
| 611 | 2007-07-10 | 2,194,000 | -90,000 | 0.80 | 17 | 275,253,200 | 8,512,720 | 3.880 | 2007-07-06 |
| 612 | 2007-07-09 | 2,284,000 | -76,000 | 0.83 | 17 | 275,253,200 | 7,126,080 | 3.120 | 2007-07-05 |
| 613 | 2007-07-06 | 2,360,000 | -106,000 | 0.86 | 19 | 275,253,200 | 6,301,200 | 2.670 | 2007-07-04 |
| 614 | 2007-07-05 | 2,466,000 | -20,000 | 0.90 | 19 | 275,253,200 | 6,288,300 | 2.550 | 2007-07-03 |
| 615 | 2007-07-04 | 2,486,000 | -250,000 | 0.90 | 20 | 275,253,200 | 5,792,380 | 2.330 | 2007-06-29 |
| 616 | 2007-07-03 | 2,736,000 | -200,000 | 0.99 | 22 | 275,253,200 | 6,046,560 | 2.210 | 2007-06-28 |
| 617 | 2007-06-29 | 2,936,000 | 60,000 | 1.07 | 22 | 275,253,200 | 6,782,160 | 2.310 | 2007-06-27 |
| 618 | 2007-06-28 | 2,876,000 | -150,000 | 1.04 | 21 | 275,253,200 | 6,327,200 | 2.200 | 2007-06-26 |
| 619 | 2007-06-27 | 3,026,000 | -750,000 | 1.10 | 21 | 275,253,200 | 6,415,120 | 2.120 | 2007-06-25 |
| 620 | 2007-06-26 | 3,776,000 | 1.37 | 21 | 275,253,200 | 8,005,120 | 2.120 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy