ORIENTAL WATCH HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00398 | 1993-10-12 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-23 | 0 | 3.350 | 3.340 | 3.350 | 3.310 | 3.360 | 853,200 | 2,846,664 | 3.3365 | 3.350 | 3.340 | 3.350 | 3.310 | 3.360 | 853,200 | 3.3365 | -0.89% |
| 2026-03-20 | 0 | 3.380 | 3.360 | 3.380 | 3.350 | 3.380 | 562,295 | 1,896,117 | 3.3721 | 3.380 | 3.360 | 3.380 | 3.350 | 3.380 | 562,295 | 3.3721 | 0.30% |
| 2026-03-19 | 0 | 3.370 | 3.370 | 3.380 | 3.360 | 3.380 | 296,100 | 997,160 | 3.3676 | 3.370 | 3.370 | 3.380 | 3.360 | 3.380 | 296,100 | 3.3676 | -0.30% |
| 2026-03-18 | 0 | 3.380 | 3.380 | 3.390 | 3.380 | 3.400 | 114,000 | 385,820 | 3.3844 | 3.380 | 3.380 | 3.390 | 3.380 | 3.400 | 114,000 | 3.3844 | -0.29% |
| 2026-03-17 | 0 | 3.390 | 3.370 | 3.390 | 3.360 | 3.390 | 305,659 | 1,034,001 | 3.3829 | 3.390 | 3.370 | 3.390 | 3.360 | 3.390 | 305,659 | 3.3829 | 0.89% |
| 2026-03-16 | 0 | 3.360 | 3.370 | 3.380 | 3.360 | 3.380 | 368,000 | 1,240,520 | 3.3710 | 3.360 | 3.370 | 3.380 | 3.360 | 3.380 | 368,000 | 3.3710 | 0.00% |
| 2026-03-13 | 0 | 3.360 | 3.360 | 3.370 | 3.360 | 3.380 | 152,000 | 512,420 | 3.3712 | 3.360 | 3.360 | 3.370 | 3.360 | 3.380 | 152,000 | 3.3712 | -0.59% |
| 2026-03-12 | 0 | 3.380 | 3.370 | 3.380 | 3.360 | 3.380 | 182,000 | 614,080 | 3.3741 | 3.380 | 3.370 | 3.380 | 3.360 | 3.380 | 182,000 | 3.3741 | 0.30% |
| 2026-03-11 | 0 | 3.370 | 3.370 | 3.390 | 3.360 | 3.390 | 280,000 | 945,700 | 3.3775 | 3.370 | 3.370 | 3.390 | 3.360 | 3.390 | 280,000 | 3.3775 | 0.00% |
| 2026-03-10 | 0 | 3.370 | 3.370 | 3.380 | 3.360 | 3.390 | 318,000 | 1,073,000 | 3.3742 | 3.370 | 3.370 | 3.380 | 3.360 | 3.390 | 318,000 | 3.3742 | 0.30% |
| 2026-03-09 | 0 | 3.360 | 3.360 | 3.370 | 3.350 | 3.380 | 303,200 | 1,017,972 | 3.3574 | 3.360 | 3.360 | 3.370 | 3.350 | 3.380 | 303,200 | 3.3574 | -0.59% |
| 2026-03-06 | 0 | 3.380 | 3.370 | 3.390 | 3.360 | 3.400 | 378,295 | 1,280,357 | 3.3845 | 3.380 | 3.370 | 3.390 | 3.360 | 3.400 | 378,295 | 3.3845 | 0.00% |
| 2026-03-05 | 0 | 3.380 | 3.380 | 3.400 | 3.370 | 3.400 | 258,050 | 874,920 | 3.3905 | 3.380 | 3.380 | 3.400 | 3.370 | 3.400 | 258,050 | 3.3905 | 0.90% |
| 2026-03-04 | 0 | 3.350 | 3.350 | 3.360 | 3.350 | 3.380 | 1,942,000 | 6,522,010 | 3.3584 | 3.350 | 3.350 | 3.360 | 3.350 | 3.380 | 1,942,000 | 3.3584 | -0.89% |
| 2026-03-03 | 0 | 3.380 | 3.380 | 3.390 | 3.380 | 3.400 | 974,000 | 3,302,890 | 3.3911 | 3.380 | 3.380 | 3.390 | 3.380 | 3.400 | 974,000 | 3.3911 | -0.88% |
| 2026-03-02 | 0 | 3.410 | 3.410 | 3.420 | 3.390 | 3.420 | 1,100,000 | 3,743,020 | 3.4027 | 3.410 | 3.410 | 3.420 | 3.390 | 3.420 | 1,100,000 | 3.4027 | -0.29% |
| 2026-02-27 | 0 | 3.420 | 3.410 | 3.440 | 3.410 | 3.430 | 430,000 | 1,470,280 | 3.4193 | 3.420 | 3.410 | 3.440 | 3.410 | 3.430 | 430,000 | 3.4193 | -0.58% |
| 2026-02-26 | 0 | 3.440 | 3.420 | 3.440 | 3.410 | 3.440 | 302,000 | 1,035,100 | 3.4275 | 3.440 | 3.420 | 3.440 | 3.410 | 3.440 | 302,000 | 3.4275 | -0.29% |
| 2026-02-25 | 0 | 3.450 | 3.410 | 3.450 | 3.410 | 3.450 | 730,290 | 2,502,877 | 3.4272 | 3.450 | 3.410 | 3.450 | 3.410 | 3.450 | 730,290 | 3.4272 | 0.58% |
| 2026-02-24 | 0 | 3.430 | 3.420 | 3.430 | 3.410 | 3.450 | 486,000 | 1,665,340 | 3.4266 | 3.430 | 3.420 | 3.430 | 3.410 | 3.450 | 486,000 | 3.4266 | -0.29% |
| 2026-02-23 | 0 | 3.440 | 3.430 | 3.440 | 3.400 | 3.440 | 454,000 | 1,552,400 | 3.4194 | 3.440 | 3.430 | 3.440 | 3.400 | 3.440 | 454,000 | 3.4194 | 0.58% |
| 2026-02-20 | 0 | 3.420 | 3.410 | 3.420 | 3.400 | 3.450 | 314,000 | 1,071,000 | 3.4108 | 3.420 | 3.410 | 3.420 | 3.400 | 3.450 | 314,000 | 3.4108 | -0.58% |
| 2026-02-16 | 0 | 3.440 | 3.430 | 3.440 | 3.410 | 3.450 | 652,000 | 2,237,700 | 3.4321 | 3.440 | 3.430 | 3.440 | 3.410 | 3.450 | 652,000 | 3.4321 | 0.58% |
| 2026-02-13 | 0 | 3.420 | 3.420 | 3.430 | 3.400 | 3.430 | 2,108,000 | 7,202,160 | 3.4166 | 3.420 | 3.420 | 3.430 | 3.400 | 3.430 | 2,108,000 | 3.4166 | 0.00% |
| 2026-02-12 | 0 | 3.420 | 3.400 | 3.430 | 3.400 | 3.420 | 504,000 | 1,718,600 | 3.4099 | 3.420 | 3.400 | 3.430 | 3.400 | 3.420 | 504,000 | 3.4099 | 0.29% |
| 2026-02-11 | 0 | 3.410 | 3.400 | 3.410 | 3.390 | 3.410 | 888,871 | 3,025,249 | 3.4035 | 3.410 | 3.400 | 3.410 | 3.390 | 3.410 | 888,871 | 3.4035 | 0.00% |
| 2026-02-10 | 0 | 3.410 | 3.400 | 3.410 | 3.400 | 3.410 | 310,000 | 1,055,660 | 3.4054 | 3.410 | 3.400 | 3.410 | 3.400 | 3.410 | 310,000 | 3.4054 | 0.29% |
| 2026-02-09 | 0 | 3.400 | 3.390 | 3.400 | 3.380 | 3.410 | 274,000 | 931,140 | 3.3983 | 3.400 | 3.390 | 3.400 | 3.380 | 3.410 | 274,000 | 3.3983 | 0.00% |
| 2026-02-06 | 0 | 3.400 | 3.380 | 3.400 | 3.390 | 3.420 | 638,761 | 2,171,575 | 3.3997 | 3.400 | 3.380 | 3.400 | 3.390 | 3.420 | 638,761 | 3.3997 | -0.58% |
| 2026-02-05 | 0 | 3.420 | 3.400 | 3.420 | 3.390 | 3.420 | 198,000 | 673,720 | 3.4026 | 3.420 | 3.400 | 3.420 | 3.390 | 3.420 | 198,000 | 3.4026 | 0.59% |
| 2026-02-04 | 0 | 3.400 | 3.390 | 3.410 | 3.370 | 3.410 | 482,000 | 1,632,496 | 3.3869 | 3.400 | 3.390 | 3.410 | 3.370 | 3.410 | 482,000 | 3.3869 | 0.00% |
| 2026-02-03 | 0 | 3.400 | 3.370 | 3.400 | 3.360 | 3.400 | 1,836,000 | 6,179,958 | 3.3660 | 3.400 | 3.370 | 3.400 | 3.360 | 3.400 | 1,836,000 | 3.3660 | 0.89% |
| 2026-02-02 | 0 | 3.370 | 3.370 | 3.380 | 3.370 | 3.410 | 2,199,920 | 7,441,772 | 3.3827 | 3.370 | 3.370 | 3.380 | 3.370 | 3.410 | 2,199,920 | 3.3827 | -1.17% |
| 2026-01-30 | 0 | 3.410 | 3.400 | 3.410 | 3.400 | 3.420 | 420,876 | 1,437,523 | 3.4155 | 3.410 | 3.400 | 3.410 | 3.400 | 3.420 | 420,876 | 3.4155 | 0.00% |
| 2026-01-29 | 0 | 3.410 | 3.400 | 3.420 | 3.400 | 3.430 | 1,168,000 | 3,981,500 | 3.4088 | 3.410 | 3.400 | 3.420 | 3.400 | 3.430 | 1,168,000 | 3.4088 | 0.29% |
| 2026-01-28 | 0 | 3.400 | 3.400 | 3.420 | 3.390 | 3.420 | 1,066,000 | 3,626,360 | 3.4018 | 3.400 | 3.400 | 3.420 | 3.390 | 3.420 | 1,066,000 | 3.4018 | 0.29% |
| 2026-01-27 | 0 | 3.390 | 3.390 | 3.400 | 3.380 | 3.400 | 750,000 | 2,544,020 | 3.3920 | 3.390 | 3.390 | 3.400 | 3.380 | 3.400 | 750,000 | 3.3920 | 0.30% |
| 2026-01-26 | 0 | 3.380 | 3.380 | 3.410 | 3.380 | 3.400 | 1,058,000 | 3,590,240 | 3.3934 | 3.380 | 3.380 | 3.410 | 3.380 | 3.400 | 1,058,000 | 3.3934 | -0.29% |
| 2026-01-23 | 0 | 3.390 | 3.390 | 3.400 | 3.390 | 3.410 | 640,000 | 2,173,640 | 3.3963 | 3.390 | 3.390 | 3.400 | 3.390 | 3.410 | 640,000 | 3.3963 | -0.29% |
| 2026-01-22 | 0 | 3.400 | 3.400 | 3.440 | 3.400 | 3.480 | 188,000 | 646,280 | 3.4377 | 3.400 | 3.400 | 3.440 | 3.400 | 3.480 | 188,000 | 3.4377 | -0.58% |
| 2026-01-21 | 0 | 3.420 | 3.400 | 3.420 | 3.400 | 3.420 | 144,000 | 491,600 | 3.4139 | 3.420 | 3.400 | 3.420 | 3.400 | 3.420 | 144,000 | 3.4139 | -0.29% |
| 2026-01-20 | 0 | 3.430 | 3.410 | 3.430 | 3.390 | 3.440 | 854,000 | 2,911,820 | 3.4096 | 3.430 | 3.410 | 3.430 | 3.390 | 3.440 | 854,000 | 3.4096 | 1.18% |
| 2026-01-19 | 0 | 3.390 | 3.390 | 3.400 | 3.390 | 3.410 | 484,000 | 1,646,440 | 3.4017 | 3.390 | 3.390 | 3.400 | 3.390 | 3.410 | 484,000 | 3.4017 | -0.29% |
| 2026-01-16 | 0 | 3.400 | 3.400 | 3.410 | 3.390 | 3.420 | 656,000 | 2,231,500 | 3.4017 | 3.400 | 3.400 | 3.410 | 3.390 | 3.420 | 656,000 | 3.4017 | 0.00% |
| 2026-01-15 | 0 | 3.400 | 3.400 | 3.410 | 3.400 | 3.410 | 962,000 | 3,276,000 | 3.4054 | 3.400 | 3.400 | 3.410 | 3.400 | 3.410 | 962,000 | 3.4054 | -0.29% |
| 2026-01-14 | 0 | 3.410 | 3.410 | 3.420 | 3.400 | 3.430 | 482,000 | 1,646,160 | 3.4153 | 3.410 | 3.410 | 3.420 | 3.400 | 3.430 | 482,000 | 3.4153 | -0.29% |
| 2026-01-13 | 0 | 3.420 | 3.420 | 3.430 | 3.420 | 3.440 | 510,000 | 1,748,780 | 3.4290 | 3.420 | 3.420 | 3.430 | 3.420 | 3.440 | 510,000 | 3.4290 | -0.29% |
| 2026-01-12 | 0 | 3.430 | 3.430 | 3.440 | 3.420 | 3.440 | 234,243 | 804,021 | 3.4324 | 3.430 | 3.430 | 3.440 | 3.420 | 3.440 | 234,243 | 3.4324 | 0.29% |
| 2026-01-09 | 0 | 3.420 | 3.420 | 3.450 | 3.390 | 3.440 | 793,073 | 2,707,065 | 3.4134 | 3.420 | 3.420 | 3.450 | 3.390 | 3.440 | 793,073 | 3.4134 | 0.00% |
| 2026-01-08 | 0 | 3.420 | 3.420 | 3.430 | 3.400 | 3.500 | 1,304,000 | 4,462,700 | 3.4223 | 3.420 | 3.420 | 3.430 | 3.400 | 3.500 | 1,304,000 | 3.4223 | -1.21% |
| 2026-01-07 | 0 | 3.670 | 3.660 | 3.670 | 3.650 | 3.670 | 1,190,218 | 4,359,320 | 3.6626 | 3.462 | 3.453 | 3.462 | 3.443 | 3.462 | 1,261,727 | 3.4550 | 0.27% |
| 2026-01-06 | 0 | 3.660 | 3.650 | 3.680 | 3.650 | 3.680 | 1,300,000 | 4,768,400 | 3.6680 | 3.453 | 3.443 | 3.471 | 3.443 | 3.471 | 1,378,105 | 3.4601 | 0.00% |
| 2026-01-05 | 0 | 3.660 | 3.650 | 3.660 | 3.650 | 3.680 | 1,448,000 | 5,317,240 | 3.6721 | 3.453 | 3.443 | 3.453 | 3.443 | 3.471 | 1,534,997 | 3.4640 | -0.27% |
| 2026-01-02 | 0 | 3.670 | 3.660 | 3.670 | 3.650 | 3.690 | 1,192,000 | 4,375,160 | 3.6704 | 3.462 | 3.453 | 3.462 | 3.443 | 3.481 | 1,263,616 | 3.4624 | 0.27% |
| 2025-12-31 | 0 | 3.660 | 3.650 | 3.660 | 3.640 | 3.660 | 288,000 | 1,050,700 | 3.6483 | 3.453 | 3.443 | 3.453 | 3.434 | 3.453 | 305,303 | 3.4415 | 0.27% |
| 2025-12-30 | 0 | 3.650 | 3.630 | 3.650 | 3.620 | 3.650 | 532,000 | 1,935,400 | 3.6380 | 3.443 | 3.424 | 3.443 | 3.415 | 3.443 | 563,963 | 3.4318 | 0.27% |
| 2025-12-29 | 0 | 3.640 | 3.630 | 3.640 | 3.630 | 3.650 | 420,000 | 1,528,480 | 3.6392 | 3.434 | 3.424 | 3.434 | 3.424 | 3.443 | 445,234 | 3.4330 | 0.00% |
| 2025-12-24 | 0 | 3.640 | 3.640 | 3.650 | 3.620 | 3.640 | 200,889 | 730,311 | 3.6354 | 3.434 | 3.434 | 3.443 | 3.415 | 3.434 | 212,959 | 3.4294 | 0.00% |
| 2025-12-23 | 0 | 3.640 | 3.630 | 3.640 | 3.630 | 3.640 | 306,000 | 1,112,220 | 3.6347 | 3.434 | 3.424 | 3.434 | 3.424 | 3.434 | 324,385 | 3.4287 | 0.28% |
| 2025-12-22 | 0 | 3.630 | 3.620 | 3.640 | 3.600 | 3.650 | 772,145 | 2,796,476 | 3.6217 | 3.424 | 3.415 | 3.434 | 3.396 | 3.443 | 818,536 | 3.4164 | 0.83% |
| 2025-12-19 | 0 | 3.600 | 3.600 | 3.610 | 3.590 | 3.610 | 216,500 | 779,395 | 3.6000 | 3.396 | 3.396 | 3.405 | 3.387 | 3.405 | 229,508 | 3.3959 | 1.12% |
| 2025-12-18 | 0 | 3.560 | 3.550 | 3.560 | 3.510 | 3.800 | 1,893,073 | 6,805,426 | 3.5949 | 3.358 | 3.349 | 3.358 | 3.311 | 3.585 | 2,006,810 | 3.3912 | -0.56% |
| 2025-12-17 | 0 | 3.580 | 3.570 | 3.580 | 3.530 | 3.580 | 402,000 | 1,433,760 | 3.5666 | 3.377 | 3.368 | 3.377 | 3.330 | 3.377 | 426,153 | 3.3644 | 0.85% |
| 2025-12-16 | 0 | 3.550 | 3.540 | 3.550 | 3.530 | 3.550 | 342,000 | 1,211,140 | 3.5413 | 3.349 | 3.339 | 3.349 | 3.330 | 3.349 | 362,548 | 3.3406 | 0.00% |
| 2025-12-15 | 0 | 3.550 | 3.550 | 3.580 | 3.540 | 3.560 | 480,000 | 1,704,320 | 3.5507 | 3.349 | 3.349 | 3.377 | 3.339 | 3.358 | 508,839 | 3.3494 | 0.00% |
| 2025-12-12 | 0 | 3.550 | 3.550 | 3.560 | 3.550 | 3.570 | 709,267 | 2,525,124 | 3.5602 | 3.349 | 3.349 | 3.358 | 3.349 | 3.368 | 751,880 | 3.3584 | 0.00% |
| 2025-12-11 | 0 | 3.550 | 3.550 | 3.560 | 3.530 | 3.570 | 499,200 | 1,770,960 | 3.5476 | 3.349 | 3.349 | 3.358 | 3.330 | 3.368 | 529,192 | 3.3465 | 0.57% |
| 2025-12-10 | 0 | 3.530 | 3.530 | 3.540 | 3.530 | 3.580 | 258,000 | 914,140 | 3.5432 | 3.330 | 3.330 | 3.339 | 3.330 | 3.377 | 273,501 | 3.3424 | 0.00% |
| 2025-12-09 | 0 | 3.530 | 3.530 | 3.560 | 3.530 | 3.570 | 688,073 | 2,444,794 | 3.5531 | 3.330 | 3.330 | 3.358 | 3.330 | 3.368 | 729,413 | 3.3517 | -1.12% |
| 2025-12-08 | 0 | 3.570 | 3.550 | 3.560 | 3.540 | 3.600 | 438,829 | 1,565,201 | 3.5668 | 3.368 | 3.349 | 3.358 | 3.339 | 3.396 | 465,194 | 3.3646 | 0.56% |
| 2025-12-05 | 0 | 3.550 | 3.530 | 3.550 | 3.530 | 3.550 | 552,500 | 1,952,950 | 3.5348 | 3.349 | 3.330 | 3.349 | 3.330 | 3.349 | 585,695 | 3.3344 | 0.28% |
| 2025-12-04 | 0 | 3.540 | 3.540 | 3.550 | 3.530 | 3.580 | 720,000 | 2,553,840 | 3.5470 | 3.339 | 3.339 | 3.349 | 3.330 | 3.377 | 763,258 | 3.3460 | -0.84% |
| 2025-12-03 | 0 | 3.570 | 3.570 | 3.580 | 3.520 | 3.580 | 1,349,849 | 4,773,101 | 3.5360 | 3.368 | 3.368 | 3.377 | 3.321 | 3.377 | 1,430,949 | 3.3356 | 1.42% |
| 2025-12-02 | 0 | 3.520 | 3.510 | 3.520 | 3.490 | 3.520 | 930,000 | 3,263,300 | 3.5089 | 3.321 | 3.311 | 3.321 | 3.292 | 3.321 | 985,875 | 3.3101 | 1.44% |
| 2025-12-01 | 0 | 3.470 | 3.470 | 3.480 | 3.460 | 3.500 | 488,000 | 1,698,780 | 3.4811 | 3.273 | 3.273 | 3.283 | 3.264 | 3.302 | 517,319 | 3.2838 | -0.29% |
| 2025-11-28 | 0 | 3.480 | 3.460 | 3.480 | 3.460 | 3.480 | 202,000 | 701,400 | 3.4723 | 3.283 | 3.264 | 3.283 | 3.264 | 3.283 | 214,136 | 3.2755 | 0.58% |
| 2025-11-27 | 0 | 3.460 | 3.460 | 3.470 | 3.450 | 3.490 | 354,000 | 1,229,960 | 3.4745 | 3.264 | 3.264 | 3.273 | 3.254 | 3.292 | 375,269 | 3.2775 | 0.00% |
| 2025-11-26 | 0 | 3.460 | 3.460 | 3.470 | 3.460 | 3.480 | 534,000 | 1,850,040 | 3.4645 | 3.264 | 3.264 | 3.273 | 3.264 | 3.283 | 566,083 | 3.2681 | 0.00% |
| 2025-11-25 | 0 | 3.460 | 3.460 | 3.470 | 3.440 | 3.470 | 544,000 | 1,880,720 | 3.4572 | 3.264 | 3.264 | 3.273 | 3.245 | 3.273 | 576,684 | 3.2613 | 0.58% |
| 2025-11-24 | 0 | 3.440 | 3.430 | 3.460 | 3.420 | 3.460 | 704,000 | 2,421,320 | 3.4394 | 3.245 | 3.236 | 3.264 | 3.226 | 3.264 | 746,297 | 3.2444 | -0.58% |
| 2025-11-21 | 0 | 3.460 | 3.450 | 3.460 | 3.410 | 3.460 | 917,000 | 3,149,670 | 3.4348 | 3.264 | 3.254 | 3.264 | 3.217 | 3.264 | 972,094 | 3.2401 | 0.00% |
| 2025-11-20 | 0 | 3.460 | 3.430 | 3.460 | 3.430 | 3.470 | 1,284,000 | 4,430,260 | 3.4504 | 3.264 | 3.236 | 3.264 | 3.236 | 3.273 | 1,361,144 | 3.2548 | 0.87% |
| 2025-11-19 | 0 | 3.430 | 3.430 | 3.440 | 3.410 | 3.440 | 500,000 | 1,713,240 | 3.4265 | 3.236 | 3.236 | 3.245 | 3.217 | 3.245 | 530,040 | 3.2323 | 0.00% |
| 2025-11-18 | 0 | 3.430 | 3.430 | 3.440 | 3.410 | 3.450 | 622,000 | 2,137,780 | 3.4369 | 3.236 | 3.236 | 3.245 | 3.217 | 3.254 | 659,370 | 3.2422 | -0.87% |
| 2025-11-17 | 0 | 3.460 | 3.460 | 3.470 | 3.440 | 3.470 | 616,000 | 2,127,560 | 3.4538 | 3.264 | 3.264 | 3.273 | 3.245 | 3.273 | 653,010 | 3.2581 | 0.00% |
| 2025-11-14 | 0 | 3.460 | 3.460 | 3.480 | 3.450 | 3.490 | 508,000 | 1,764,620 | 3.4737 | 3.264 | 3.264 | 3.283 | 3.254 | 3.292 | 538,521 | 3.2768 | -0.86% |
| 2025-11-13 | 0 | 3.490 | 3.480 | 3.490 | 3.460 | 3.490 | 446,000 | 1,553,820 | 3.4839 | 3.292 | 3.283 | 3.292 | 3.264 | 3.292 | 472,796 | 3.2864 | 0.00% |
| 2025-11-12 | 0 | 3.490 | 3.480 | 3.490 | 3.440 | 3.490 | 1,756,000 | 6,088,000 | 3.4670 | 3.292 | 3.283 | 3.292 | 3.245 | 3.292 | 1,861,502 | 3.2705 | 1.45% |
| 2025-11-11 | 0 | 3.440 | 3.430 | 3.440 | 3.410 | 3.440 | 350,000 | 1,199,780 | 3.4279 | 3.245 | 3.236 | 3.245 | 3.217 | 3.245 | 371,028 | 3.2337 | 0.29% |
| 2025-11-10 | 0 | 3.430 | 3.420 | 3.430 | 3.390 | 3.430 | 542,000 | 1,852,760 | 3.4184 | 3.236 | 3.226 | 3.236 | 3.198 | 3.236 | 574,564 | 3.2246 | 0.59% |
| 2025-11-07 | 0 | 3.410 | 3.410 | 3.420 | 3.400 | 3.420 | 332,348 | 1,133,404 | 3.4103 | 3.217 | 3.217 | 3.226 | 3.207 | 3.226 | 352,316 | 3.2170 | 0.29% |
| 2025-11-06 | 0 | 3.400 | 3.400 | 3.410 | 3.390 | 3.410 | 396,000 | 1,347,000 | 3.4015 | 3.207 | 3.207 | 3.217 | 3.198 | 3.217 | 419,792 | 3.2087 | 0.59% |
| 2025-11-05 | 0 | 3.380 | 3.380 | 3.400 | 3.380 | 3.400 | 274,000 | 927,160 | 3.3838 | 3.188 | 3.188 | 3.207 | 3.188 | 3.207 | 290,462 | 3.1920 | 0.00% |
| 2025-11-04 | 0 | 3.380 | 3.380 | 3.390 | 3.380 | 3.400 | 680,000 | 2,301,740 | 3.3849 | 3.188 | 3.188 | 3.198 | 3.188 | 3.207 | 720,855 | 3.1931 | -0.29% |
| 2025-11-03 | 0 | 3.390 | 3.380 | 3.400 | 3.380 | 3.400 | 854,690 | 2,900,473 | 3.3936 | 3.198 | 3.188 | 3.207 | 3.188 | 3.207 | 906,041 | 3.2013 | -0.29% |
| 2025-10-31 | 0 | 3.400 | 3.390 | 3.400 | 3.390 | 3.400 | 488,800 | 1,658,552 | 3.3931 | 3.207 | 3.198 | 3.207 | 3.198 | 3.207 | 518,168 | 3.2008 | 0.00% |
| 2025-10-30 | 0 | 3.400 | 3.400 | 3.410 | 3.390 | 3.430 | 660,000 | 2,244,100 | 3.4002 | 3.207 | 3.207 | 3.217 | 3.198 | 3.236 | 699,653 | 3.2074 | 0.59% |
| 2025-10-28 | 0 | 3.380 | 3.380 | 3.410 | 3.380 | 3.420 | 580,000 | 1,970,900 | 3.3981 | 3.188 | 3.188 | 3.217 | 3.188 | 3.226 | 614,847 | 3.2055 | -0.59% |
| 2025-10-27 | 0 | 3.400 | 3.400 | 3.420 | 3.390 | 3.420 | 512,000 | 1,745,020 | 3.4082 | 3.207 | 3.207 | 3.226 | 3.198 | 3.226 | 542,761 | 3.2151 | 0.59% |
| 2025-10-24 | 0 | 3.380 | 3.380 | 3.390 | 3.380 | 3.410 | 274,000 | 927,940 | 3.3866 | 3.188 | 3.188 | 3.198 | 3.188 | 3.217 | 290,462 | 3.1947 | 0.00% |
| 2025-10-23 | 0 | 3.380 | 3.370 | 3.390 | 3.370 | 3.390 | 334,300 | 1,129,934 | 3.3800 | 3.188 | 3.179 | 3.198 | 3.179 | 3.198 | 354,385 | 3.1884 | 0.30% |
| 2025-10-22 | 0 | 3.370 | 3.370 | 3.380 | 3.370 | 3.390 | 264,000 | 891,940 | 3.3786 | 3.179 | 3.179 | 3.188 | 3.179 | 3.198 | 279,861 | 3.1871 | 0.00% |
| 2025-10-21 | 0 | 3.370 | 3.370 | 3.380 | 3.370 | 3.390 | 182,000 | 614,220 | 3.3748 | 3.179 | 3.179 | 3.188 | 3.179 | 3.198 | 192,935 | 3.1836 | 0.30% |
| 2025-10-20 | 0 | 3.360 | 3.360 | 3.380 | 3.360 | 3.400 | 400,000 | 1,350,560 | 3.3764 | 3.170 | 3.170 | 3.188 | 3.170 | 3.207 | 424,032 | 3.1850 | 0.00% |
| 2025-10-17 | 0 | 3.360 | 3.360 | 3.370 | 3.360 | 3.390 | 790,000 | 2,665,220 | 3.3737 | 3.170 | 3.170 | 3.179 | 3.170 | 3.198 | 837,464 | 3.1825 | -0.59% |
| 2025-10-16 | 0 | 3.380 | 3.380 | 3.390 | 3.380 | 3.400 | 753,902 | 2,550,952 | 3.3837 | 3.188 | 3.188 | 3.198 | 3.188 | 3.207 | 799,197 | 3.1919 | -0.59% |
| 2025-10-15 | 0 | 3.400 | 3.380 | 3.400 | 3.380 | 3.410 | 280,000 | 950,760 | 3.3956 | 3.207 | 3.188 | 3.207 | 3.188 | 3.217 | 296,823 | 3.2031 | 0.00% |
| 2025-10-14 | 0 | 3.400 | 3.390 | 3.400 | 3.380 | 3.440 | 810,000 | 2,758,940 | 3.4061 | 3.207 | 3.198 | 3.207 | 3.188 | 3.245 | 858,666 | 3.2131 | -0.29% |
| 2025-10-13 | 0 | 3.410 | 3.410 | 3.420 | 3.350 | 3.420 | 794,000 | 2,689,180 | 3.3869 | 3.217 | 3.217 | 3.226 | 3.160 | 3.226 | 841,704 | 3.1949 | -0.29% |
| 2025-10-10 | 0 | 3.420 | 3.410 | 3.420 | 3.410 | 3.440 | 416,000 | 1,419,080 | 3.4113 | 3.226 | 3.217 | 3.226 | 3.217 | 3.245 | 440,994 | 3.2179 | -0.58% |
| 2025-10-09 | 0 | 3.440 | 3.420 | 3.440 | 3.420 | 3.450 | 268,300 | 921,232 | 3.4336 | 3.245 | 3.226 | 3.245 | 3.226 | 3.254 | 284,420 | 3.2390 | 0.88% |
| 2025-10-08 | 0 | 3.410 | 3.410 | 3.450 | 3.410 | 3.480 | 508,800 | 1,749,284 | 3.4381 | 3.217 | 3.217 | 3.254 | 3.217 | 3.283 | 539,369 | 3.2432 | -0.58% |
| 2025-10-06 | 0 | 3.430 | 3.430 | 3.450 | 3.410 | 3.450 | 298,000 | 1,022,200 | 3.4302 | 3.236 | 3.236 | 3.254 | 3.217 | 3.254 | 315,904 | 3.2358 | -0.29% |
| 2025-10-03 | 0 | 3.440 | 3.440 | 3.450 | 3.360 | 3.480 | 1,748,800 | 6,002,032 | 3.4321 | 3.245 | 3.245 | 3.254 | 3.170 | 3.283 | 1,853,869 | 3.2376 | 2.38% |
| 2025-10-02 | 0 | 3.360 | 3.360 | 3.380 | 3.360 | 3.380 | 413,560 | 1,392,808 | 3.3678 | 3.170 | 3.170 | 3.188 | 3.170 | 3.188 | 438,407 | 3.1770 | 0.00% |
| 2025-09-30 | 0 | 3.360 | 3.360 | 3.370 | 3.360 | 3.390 | 502,000 | 1,690,720 | 3.3680 | 3.170 | 3.170 | 3.179 | 3.170 | 3.198 | 532,161 | 3.1771 | -0.59% |
| 2025-09-29 | 0 | 3.380 | 3.370 | 3.380 | 3.360 | 3.410 | 498,223 | 1,683,060 | 3.3781 | 3.188 | 3.179 | 3.188 | 3.170 | 3.217 | 528,157 | 3.1867 | 0.00% |
| 2025-09-26 | 0 | 3.380 | 3.380 | 3.400 | 3.350 | 3.390 | 524,000 | 1,763,560 | 3.3656 | 3.188 | 3.188 | 3.207 | 3.160 | 3.198 | 555,482 | 3.1748 | 0.30% |
| 2025-09-25 | 0 | 3.370 | 3.360 | 3.380 | 3.340 | 3.400 | 1,395,652 | 4,691,776 | 3.3617 | 3.179 | 3.170 | 3.188 | 3.151 | 3.207 | 1,479,504 | 3.1712 | -0.68% |
| 2025-09-24 | 0 | 3.560 | 3.560 | 3.570 | 3.530 | 3.560 | 1,216,145 | 4,316,487 | 3.5493 | 3.201 | 3.201 | 3.210 | 3.174 | 3.201 | 1,352,666 | 3.1911 | 0.00% |
| 2025-09-23 | 0 | 3.560 | 3.560 | 3.580 | 3.510 | 3.560 | 1,528,176 | 5,420,550 | 3.5471 | 3.201 | 3.201 | 3.219 | 3.156 | 3.201 | 1,699,724 | 3.1891 | 0.00% |
| 2025-09-22 | 0 | 3.560 | 3.550 | 3.560 | 3.550 | 3.580 | 1,018,000 | 3,622,920 | 3.5589 | 3.201 | 3.192 | 3.201 | 3.192 | 3.219 | 1,132,278 | 3.1997 | -0.56% |
| 2025-09-19 | 0 | 3.580 | 3.560 | 3.580 | 3.550 | 3.580 | 677,000 | 2,415,880 | 3.5685 | 3.219 | 3.201 | 3.219 | 3.192 | 3.219 | 752,998 | 3.2083 | 0.28% |
| 2025-09-18 | 0 | 3.570 | 3.570 | 3.580 | 3.550 | 3.580 | 568,224 | 2,028,659 | 3.5702 | 3.210 | 3.210 | 3.219 | 3.192 | 3.219 | 632,011 | 3.2098 | 0.28% |
| 2025-09-17 | 0 | 3.560 | 3.560 | 3.580 | 3.540 | 3.580 | 1,178,000 | 4,199,460 | 3.5649 | 3.201 | 3.201 | 3.219 | 3.183 | 3.219 | 1,310,239 | 3.2051 | 0.56% |
| 2025-09-16 | 0 | 3.540 | 3.540 | 3.550 | 3.530 | 3.560 | 448,000 | 1,588,560 | 3.5459 | 3.183 | 3.183 | 3.192 | 3.174 | 3.201 | 498,291 | 3.1880 | 0.00% |
| 2025-09-15 | 0 | 3.540 | 3.530 | 3.540 | 3.530 | 3.550 | 552,000 | 1,955,699 | 3.5429 | 3.183 | 3.174 | 3.183 | 3.174 | 3.192 | 613,966 | 3.1854 | -0.28% |
| 2025-09-12 | 0 | 3.550 | 3.540 | 3.550 | 3.510 | 3.550 | 948,000 | 3,349,180 | 3.5329 | 3.192 | 3.183 | 3.192 | 3.156 | 3.192 | 1,054,420 | 3.1763 | 0.85% |
| 2025-09-11 | 0 | 3.520 | 3.520 | 3.530 | 3.500 | 3.530 | 374,000 | 1,312,840 | 3.5103 | 3.165 | 3.165 | 3.174 | 3.147 | 3.174 | 415,984 | 3.1560 | -0.28% |
| 2025-09-10 | 0 | 3.530 | 3.520 | 3.530 | 3.510 | 3.530 | 414,000 | 1,458,740 | 3.5235 | 3.174 | 3.165 | 3.174 | 3.156 | 3.174 | 460,474 | 3.1679 | -0.28% |
| 2025-09-09 | 0 | 3.540 | 3.520 | 3.540 | 3.520 | 3.540 | 393,902 | 1,389,119 | 3.5266 | 3.183 | 3.165 | 3.183 | 3.165 | 3.183 | 438,120 | 3.1706 | 0.28% |
| 2025-09-08 | 0 | 3.530 | 3.520 | 3.530 | 3.500 | 3.530 | 347,560 | 1,219,936 | 3.5100 | 3.174 | 3.165 | 3.174 | 3.147 | 3.174 | 386,576 | 3.1557 | 0.86% |
| 2025-09-05 | 0 | 3.500 | 3.500 | 3.510 | 3.500 | 3.520 | 263,000 | 922,140 | 3.5062 | 3.147 | 3.147 | 3.156 | 3.147 | 3.165 | 292,524 | 3.1524 | -0.57% |
| 2025-09-04 | 0 | 3.520 | 3.500 | 3.520 | 3.490 | 3.540 | 644,000 | 2,259,360 | 3.5083 | 3.165 | 3.147 | 3.165 | 3.138 | 3.183 | 716,293 | 3.1542 | -0.28% |
| 2025-09-03 | 0 | 3.530 | 3.510 | 3.530 | 3.490 | 3.530 | 1,191,267 | 4,185,907 | 3.5138 | 3.174 | 3.156 | 3.174 | 3.138 | 3.174 | 1,324,995 | 3.1592 | 0.86% |
| 2025-09-02 | 0 | 3.500 | 3.490 | 3.500 | 3.480 | 3.510 | 832,000 | 2,910,120 | 3.4977 | 3.147 | 3.138 | 3.147 | 3.129 | 3.156 | 925,398 | 3.1447 | 0.57% |
| 2025-09-01 | 0 | 3.480 | 3.480 | 3.490 | 3.470 | 3.490 | 610,000 | 2,123,290 | 3.4808 | 3.129 | 3.129 | 3.138 | 3.120 | 3.138 | 678,477 | 3.1295 | 0.00% |
| 2025-08-29 | 0 | 3.480 | 3.480 | 3.490 | 3.470 | 3.500 | 538,000 | 1,877,320 | 3.4894 | 3.129 | 3.129 | 3.138 | 3.120 | 3.147 | 598,394 | 3.1373 | 0.29% |
| 2025-08-28 | 0 | 3.470 | 3.470 | 3.480 | 3.460 | 3.480 | 412,000 | 1,428,280 | 3.4667 | 3.120 | 3.120 | 3.129 | 3.111 | 3.129 | 458,250 | 3.1168 | -0.29% |
| 2025-08-27 | 0 | 3.480 | 3.470 | 3.480 | 3.470 | 3.530 | 732,000 | 2,548,480 | 3.4815 | 3.129 | 3.120 | 3.129 | 3.120 | 3.174 | 814,172 | 3.1301 | -0.29% |
| 2025-08-26 | 0 | 3.490 | 3.470 | 3.490 | 3.460 | 3.500 | 732,000 | 2,545,880 | 3.4780 | 3.138 | 3.120 | 3.138 | 3.111 | 3.147 | 814,172 | 3.1270 | 0.29% |
| 2025-08-25 | 0 | 3.480 | 3.480 | 3.500 | 3.480 | 3.520 | 1,598,000 | 5,592,100 | 3.4994 | 3.129 | 3.129 | 3.147 | 3.129 | 3.165 | 1,777,387 | 3.1462 | -0.57% |
| 2025-08-22 | 0 | 3.500 | 3.490 | 3.500 | 3.460 | 3.510 | 1,424,000 | 4,969,720 | 3.4900 | 3.147 | 3.138 | 3.147 | 3.111 | 3.156 | 1,583,854 | 3.1377 | 1.45% |
| 2025-08-21 | 0 | 3.450 | 3.440 | 3.460 | 3.410 | 3.470 | 1,206,000 | 4,154,244 | 3.4446 | 3.102 | 3.093 | 3.111 | 3.066 | 3.120 | 1,341,382 | 3.0970 | 1.17% |
| 2025-08-20 | 0 | 3.410 | 3.400 | 3.410 | 3.390 | 3.410 | 410,000 | 1,396,920 | 3.4071 | 3.066 | 3.057 | 3.066 | 3.048 | 3.066 | 456,025 | 3.0633 | 0.59% |
| 2025-08-19 | 0 | 3.390 | 3.390 | 3.400 | 3.390 | 3.410 | 632,000 | 2,149,360 | 3.4009 | 3.048 | 3.048 | 3.057 | 3.048 | 3.066 | 702,946 | 3.0576 | -0.29% |
| 2025-08-18 | 0 | 3.400 | 3.400 | 3.410 | 3.400 | 3.420 | 927,977 | 3,157,042 | 3.4021 | 3.057 | 3.057 | 3.066 | 3.057 | 3.075 | 1,032,149 | 3.0587 | -0.29% |
| 2025-08-15 | 0 | 3.410 | 3.410 | 3.420 | 3.400 | 3.420 | 250,000 | 851,240 | 3.4050 | 3.066 | 3.066 | 3.075 | 3.057 | 3.075 | 278,064 | 3.0613 | 0.29% |
| 2025-08-14 | 0 | 3.400 | 3.400 | 3.420 | 3.400 | 3.430 | 520,000 | 1,771,244 | 3.4062 | 3.057 | 3.057 | 3.075 | 3.057 | 3.084 | 578,374 | 3.0625 | 0.00% |
| 2025-08-13 | 0 | 3.400 | 3.400 | 3.420 | 3.400 | 3.430 | 1,040,000 | 3,547,610 | 3.4112 | 3.057 | 3.057 | 3.075 | 3.057 | 3.084 | 1,156,747 | 3.0669 | -0.29% |
| 2025-08-12 | 0 | 3.410 | 3.410 | 3.430 | 3.410 | 3.430 | 282,000 | 963,440 | 3.4165 | 3.066 | 3.066 | 3.084 | 3.066 | 3.084 | 313,656 | 3.0716 | -0.29% |
| 2025-08-11 | 0 | 3.420 | 3.410 | 3.420 | 3.400 | 3.420 | 163,188 | 556,551 | 3.4105 | 3.075 | 3.066 | 3.075 | 3.057 | 3.075 | 181,507 | 3.0663 | 0.29% |
| 2025-08-08 | 0 | 3.410 | 3.410 | 3.420 | 3.400 | 3.420 | 640,000 | 2,182,380 | 3.4100 | 3.066 | 3.066 | 3.075 | 3.057 | 3.075 | 711,844 | 3.0658 | 0.00% |
| 2025-08-07 | 0 | 3.410 | 3.400 | 3.410 | 3.390 | 3.410 | 338,000 | 1,147,960 | 3.3963 | 3.066 | 3.057 | 3.066 | 3.048 | 3.066 | 375,943 | 3.0535 | 0.89% |
| 2025-08-06 | 0 | 3.380 | 3.380 | 3.390 | 3.370 | 3.400 | 434,000 | 1,469,960 | 3.3870 | 3.039 | 3.039 | 3.048 | 3.030 | 3.057 | 482,720 | 3.0452 | -0.29% |
| 2025-08-05 | 0 | 3.390 | 3.380 | 3.390 | 3.360 | 3.400 | 752,000 | 2,535,420 | 3.3716 | 3.048 | 3.039 | 3.048 | 3.021 | 3.057 | 836,417 | 3.0313 | 0.59% |
| 2025-08-04 | 0 | 3.370 | 3.360 | 3.380 | 3.360 | 3.410 | 467,920 | 1,576,574 | 3.3693 | 3.030 | 3.021 | 3.039 | 3.021 | 3.066 | 520,447 | 3.0293 | 0.00% |
| 2025-08-01 | 0 | 3.370 | 3.370 | 3.380 | 3.370 | 3.420 | 604,283 | 2,041,645 | 3.3786 | 3.030 | 3.030 | 3.039 | 3.030 | 3.075 | 672,118 | 3.0376 | -0.59% |
| 2025-07-31 | 0 | 3.390 | 3.370 | 3.390 | 3.370 | 3.390 | 888,000 | 3,002,200 | 3.3809 | 3.048 | 3.030 | 3.048 | 3.030 | 3.048 | 987,684 | 3.0396 | -0.59% |
| 2025-07-30 | 0 | 3.410 | 3.390 | 3.410 | 3.380 | 3.420 | 544,000 | 1,849,440 | 3.3997 | 3.066 | 3.048 | 3.066 | 3.039 | 3.075 | 605,068 | 3.0566 | 0.00% |
| 2025-07-29 | 0 | 3.410 | 3.400 | 3.410 | 3.390 | 3.420 | 756,146 | 2,567,830 | 3.3959 | 3.066 | 3.057 | 3.066 | 3.048 | 3.075 | 841,029 | 3.0532 | -0.29% |
| 2025-07-28 | 0 | 3.420 | 3.400 | 3.420 | 3.410 | 3.450 | 664,000 | 2,269,940 | 3.4186 | 3.075 | 3.057 | 3.075 | 3.066 | 3.102 | 738,539 | 3.0736 | 0.29% |
| 2025-07-25 | 0 | 3.410 | 3.410 | 3.430 | 3.410 | 3.450 | 785,018 | 2,691,470 | 3.4285 | 3.066 | 3.066 | 3.084 | 3.066 | 3.102 | 873,142 | 3.0825 | -0.29% |
| 2025-07-24 | 0 | 3.420 | 3.420 | 3.430 | 3.380 | 3.450 | 1,538,000 | 5,269,420 | 3.4262 | 3.075 | 3.075 | 3.084 | 3.039 | 3.102 | 1,710,651 | 3.0804 | 1.18% |
| 2025-07-23 | 0 | 3.380 | 3.370 | 3.380 | 3.360 | 3.400 | 2,592,000 | 8,744,434 | 3.3736 | 3.039 | 3.030 | 3.039 | 3.021 | 3.057 | 2,882,970 | 3.0331 | 0.00% |
| 2025-07-22 | 0 | 3.380 | 3.350 | 3.380 | 3.350 | 3.380 | 2,942,000 | 9,887,900 | 3.3609 | 3.039 | 3.012 | 3.039 | 3.012 | 3.039 | 3,272,260 | 3.0217 | 0.90% |
| 2025-07-21 | 0 | 3.350 | 3.350 | 3.360 | 3.340 | 3.390 | 1,764,000 | 5,917,300 | 3.3545 | 3.012 | 3.012 | 3.021 | 3.003 | 3.048 | 1,962,021 | 3.0159 | -0.30% |
| 2025-07-18 | 0 | 3.360 | 3.350 | 3.360 | 3.340 | 3.390 | 3,300,000 | 11,063,880 | 3.3527 | 3.021 | 3.012 | 3.021 | 3.003 | 3.048 | 3,670,448 | 3.0143 | -0.30% |
| 2025-07-17 | 0 | 3.370 | 3.350 | 3.370 | 3.350 | 3.460 | 2,418,000 | 8,141,020 | 3.3668 | 3.030 | 3.012 | 3.030 | 3.012 | 3.111 | 2,689,437 | 3.0270 | 0.30% |
| 2025-07-16 | 0 | 3.360 | 3.360 | 3.370 | 3.350 | 3.380 | 2,056,000 | 6,916,680 | 3.3641 | 3.021 | 3.021 | 3.030 | 3.012 | 3.039 | 2,286,800 | 3.0246 | -0.59% |
| 2025-07-15 | 0 | 3.380 | 3.370 | 3.380 | 3.370 | 3.400 | 1,450,000 | 4,898,060 | 3.3780 | 3.039 | 3.030 | 3.039 | 3.030 | 3.057 | 1,612,773 | 3.0370 | -0.29% |
| 2025-07-14 | 0 | 3.390 | 3.380 | 3.390 | 3.380 | 3.400 | 1,225,200 | 4,144,880 | 3.3830 | 3.048 | 3.039 | 3.048 | 3.039 | 3.057 | 1,362,737 | 3.0416 | -0.29% |
| 2025-07-11 | 0 | 3.400 | 3.390 | 3.400 | 3.370 | 3.410 | 1,194,264 | 4,050,837 | 3.3919 | 3.057 | 3.048 | 3.057 | 3.030 | 3.066 | 1,328,328 | 3.0496 | 0.89% |
| 2025-07-10 | 0 | 3.370 | 3.370 | 3.390 | 3.370 | 3.390 | 1,158,000 | 3,910,050 | 3.3766 | 3.030 | 3.030 | 3.048 | 3.030 | 3.048 | 1,287,994 | 3.0358 | -0.30% |
| 2025-07-09 | 0 | 3.380 | 3.380 | 3.390 | 3.370 | 3.400 | 1,809,659 | 6,112,721 | 3.3778 | 3.039 | 3.039 | 3.048 | 3.030 | 3.057 | 2,012,806 | 3.0369 | -0.88% |
| 2025-07-08 | 0 | 3.410 | 3.390 | 3.410 | 3.360 | 3.410 | 2,901,000 | 9,795,030 | 3.3764 | 3.066 | 3.048 | 3.066 | 3.021 | 3.066 | 3,226,657 | 3.0357 | 1.19% |
| 2025-07-07 | 0 | 3.370 | 3.370 | 3.390 | 3.370 | 3.400 | 1,664,000 | 5,630,940 | 3.3840 | 3.030 | 3.030 | 3.048 | 3.030 | 3.057 | 1,850,796 | 3.0424 | -0.30% |
| 2025-07-04 | 0 | 3.380 | 3.380 | 3.410 | 3.380 | 3.430 | 4,338,000 | 14,705,800 | 3.3900 | 3.039 | 3.039 | 3.066 | 3.039 | 3.084 | 4,824,971 | 3.0479 | -0.88% |
| 2025-07-03 | 0 | 3.410 | 3.410 | 3.440 | 3.410 | 3.450 | 1,946,000 | 6,678,020 | 3.4317 | 3.066 | 3.066 | 3.093 | 3.066 | 3.102 | 2,164,452 | 3.0853 | -0.58% |
| 2025-07-02 | 0 | 3.430 | 3.430 | 3.450 | 3.410 | 3.450 | 2,536,000 | 8,692,340 | 3.4276 | 3.084 | 3.084 | 3.102 | 3.066 | 3.102 | 2,820,684 | 3.0816 | 0.59% |
| 2025-06-30 | 0 | 3.410 | 3.400 | 3.410 | 3.400 | 3.480 | 3,280,000 | 11,191,190 | 3.4119 | 3.066 | 3.057 | 3.066 | 3.057 | 3.129 | 3,648,203 | 3.0676 | -2.01% |
| 2025-06-27 | 0 | 3.480 | 3.450 | 3.480 | 3.450 | 3.530 | 2,032,000 | 7,049,486 | 3.4692 | 3.129 | 3.102 | 3.129 | 3.102 | 3.174 | 2,260,106 | 3.1191 | 0.87% |
| 2025-06-26 | 0 | 3.450 | 3.450 | 3.480 | 3.450 | 3.500 | 2,832,000 | 9,803,556 | 3.4617 | 3.102 | 3.102 | 3.129 | 3.102 | 3.147 | 3,149,912 | 3.1123 | -0.58% |
| 2025-06-25 | 0 | 3.470 | 3.470 | 3.490 | 3.460 | 3.500 | 1,818,000 | 6,325,662 | 3.4795 | 3.120 | 3.120 | 3.138 | 3.111 | 3.147 | 2,022,083 | 3.1283 | 0.00% |
| 2025-06-24 | 0 | 3.470 | 3.470 | 3.480 | 3.450 | 3.490 | 1,796,290 | 6,223,251 | 3.4645 | 3.120 | 3.120 | 3.129 | 3.102 | 3.138 | 1,997,936 | 3.1148 | 1.17% |
| 2025-06-23 | 0 | 3.430 | 3.430 | 3.450 | 3.360 | 3.470 | 3,322,000 | 11,353,290 | 3.4176 | 3.084 | 3.084 | 3.102 | 3.021 | 3.120 | 3,694,918 | 3.0727 | -0.29% |
| 2025-06-20 | 0 | 3.440 | 3.440 | 3.450 | 3.400 | 3.590 | 7,987,083 | 27,695,584 | 3.4675 | 3.093 | 3.093 | 3.102 | 3.057 | 3.228 | 8,883,689 | 3.1176 | -7.03% |
| 2025-06-19 | 0 | 3.700 | 3.680 | 3.700 | 3.670 | 3.770 | 588,000 | 2,178,880 | 3.7056 | 3.327 | 3.309 | 3.327 | 3.300 | 3.390 | 654,007 | 3.3316 | -1.60% |
| 2025-06-18 | 0 | 3.760 | 3.750 | 3.760 | 3.750 | 3.790 | 300,000 | 1,127,140 | 3.7571 | 3.381 | 3.372 | 3.381 | 3.372 | 3.407 | 333,677 | 3.3779 | -0.79% |
| 2025-06-17 | 0 | 3.790 | 3.790 | 3.800 | 3.760 | 3.820 | 708,192 | 2,682,780 | 3.7882 | 3.407 | 3.407 | 3.416 | 3.381 | 3.434 | 787,691 | 3.4059 | -0.26% |
| 2025-06-16 | 0 | 3.800 | 3.740 | 3.800 | 3.710 | 3.800 | 548,000 | 2,047,840 | 3.7369 | 3.416 | 3.363 | 3.416 | 3.336 | 3.416 | 609,517 | 3.3598 | 1.33% |
| 2025-06-13 | 0 | 3.750 | 3.740 | 3.750 | 3.700 | 3.750 | 1,145,072 | 4,284,643 | 3.7418 | 3.372 | 3.363 | 3.372 | 3.327 | 3.372 | 1,273,614 | 3.3642 | 1.35% |
| 2025-06-12 | 0 | 3.700 | 3.680 | 3.700 | 3.620 | 3.710 | 862,000 | 3,179,020 | 3.6880 | 3.327 | 3.309 | 3.327 | 3.255 | 3.336 | 958,766 | 3.3157 | 0.82% |
| 2025-06-11 | 0 | 3.670 | 3.660 | 3.670 | 3.620 | 3.670 | 778,400 | 2,847,764 | 3.6585 | 3.300 | 3.291 | 3.300 | 3.255 | 3.300 | 865,781 | 3.2892 | 1.38% |
| 2025-06-10 | 0 | 3.620 | 3.620 | 3.650 | 3.600 | 3.670 | 826,000 | 3,010,580 | 3.6448 | 3.255 | 3.255 | 3.282 | 3.237 | 3.300 | 918,724 | 3.2769 | -0.28% |
| 2025-06-09 | 0 | 3.630 | 3.620 | 3.630 | 3.600 | 3.630 | 1,476,000 | 5,355,540 | 3.6284 | 3.264 | 3.255 | 3.264 | 3.237 | 3.264 | 1,641,691 | 3.2622 | 0.83% |
| 2025-06-06 | 0 | 3.600 | 3.580 | 3.600 | 3.590 | 3.600 | 421,997 | 1,516,709 | 3.5941 | 3.237 | 3.219 | 3.237 | 3.228 | 3.237 | 469,369 | 3.2314 | 0.00% |
| 2025-06-05 | 0 | 3.600 | 3.590 | 3.600 | 3.550 | 3.600 | 564,000 | 2,026,440 | 3.5930 | 3.237 | 3.228 | 3.237 | 3.192 | 3.237 | 627,313 | 3.2303 | 1.41% |
| 2025-06-04 | 0 | 3.550 | 3.550 | 3.590 | 3.540 | 3.600 | 497,451 | 1,780,398 | 3.5790 | 3.192 | 3.192 | 3.228 | 3.183 | 3.237 | 553,293 | 3.2178 | -0.84% |
| 2025-06-03 | 0 | 3.580 | 3.570 | 3.580 | 3.540 | 3.590 | 250,000 | 890,060 | 3.5602 | 3.219 | 3.210 | 3.219 | 3.183 | 3.228 | 278,064 | 3.2009 | 1.13% |
| 2025-06-02 | 0 | 3.540 | 3.540 | 3.590 | 3.450 | 3.580 | 640,000 | 2,266,940 | 3.5421 | 3.183 | 3.183 | 3.228 | 3.102 | 3.219 | 711,844 | 3.1846 | -0.84% |
| 2025-05-30 | 0 | 3.570 | 3.570 | 3.580 | 3.570 | 3.580 | 130,000 | 464,320 | 3.5717 | 3.210 | 3.210 | 3.219 | 3.210 | 3.219 | 144,593 | 3.2112 | -0.28% |
| 2025-05-29 | 0 | 3.580 | 3.570 | 3.580 | 3.560 | 3.580 | 412,000 | 1,470,370 | 3.5689 | 3.219 | 3.210 | 3.219 | 3.201 | 3.219 | 458,250 | 3.2087 | 0.28% |
| 2025-05-28 | 0 | 3.570 | 3.570 | 3.580 | 3.570 | 3.600 | 258,000 | 924,960 | 3.5851 | 3.210 | 3.210 | 3.219 | 3.210 | 3.237 | 286,962 | 3.2233 | -0.56% |
| 2025-05-27 | 0 | 3.590 | 3.580 | 3.590 | 3.580 | 3.590 | 174,000 | 624,260 | 3.5877 | 3.228 | 3.219 | 3.228 | 3.219 | 3.228 | 193,533 | 3.2256 | 0.28% |
| 2025-05-26 | 0 | 3.580 | 3.570 | 3.580 | 3.570 | 3.590 | 144,000 | 514,440 | 3.5725 | 3.219 | 3.210 | 3.219 | 3.210 | 3.228 | 160,165 | 3.2119 | -0.28% |
| 2025-05-23 | 0 | 3.590 | 3.580 | 3.590 | 3.570 | 3.590 | 192,500 | 689,475 | 3.5817 | 3.228 | 3.219 | 3.228 | 3.210 | 3.228 | 214,109 | 3.2202 | 0.00% |
| 2025-05-22 | 0 | 3.590 | 3.570 | 3.590 | 3.570 | 3.600 | 160,000 | 573,340 | 3.5834 | 3.228 | 3.210 | 3.228 | 3.210 | 3.237 | 177,961 | 3.2217 | -0.28% |
| 2025-05-21 | 0 | 3.600 | 3.590 | 3.600 | 3.580 | 3.600 | 456,000 | 1,637,460 | 3.5909 | 3.237 | 3.228 | 3.237 | 3.219 | 3.237 | 507,189 | 3.2285 | 0.28% |
| 2025-05-20 | 0 | 3.590 | 3.580 | 3.590 | 3.550 | 3.600 | 260,000 | 928,380 | 3.5707 | 3.228 | 3.219 | 3.228 | 3.192 | 3.237 | 289,187 | 3.2103 | 0.00% |
| 2025-05-19 | 0 | 3.590 | 3.550 | 3.590 | 3.540 | 3.600 | 1,288,000 | 4,598,940 | 3.5706 | 3.228 | 3.192 | 3.228 | 3.183 | 3.237 | 1,432,587 | 3.2102 | 0.56% |
| 2025-05-16 | 0 | 3.570 | 3.550 | 3.570 | 3.540 | 3.600 | 146,000 | 519,240 | 3.5564 | 3.210 | 3.192 | 3.210 | 3.183 | 3.237 | 162,390 | 3.1975 | 0.00% |
| 2025-05-15 | 0 | 3.570 | 3.560 | 3.570 | 3.560 | 3.600 | 588,000 | 2,096,280 | 3.5651 | 3.210 | 3.201 | 3.210 | 3.201 | 3.237 | 654,007 | 3.2053 | 0.28% |
| 2025-05-14 | 0 | 3.560 | 3.550 | 3.560 | 3.540 | 3.560 | 384,000 | 1,364,020 | 3.5521 | 3.201 | 3.192 | 3.201 | 3.183 | 3.201 | 427,107 | 3.1936 | -0.28% |
| 2025-05-13 | 0 | 3.570 | 3.560 | 3.570 | 3.560 | 3.600 | 1,476,000 | 5,276,760 | 3.5750 | 3.210 | 3.201 | 3.210 | 3.201 | 3.237 | 1,641,691 | 3.2142 | -0.83% |
| 2025-05-12 | 0 | 3.600 | 3.580 | 3.600 | 3.570 | 3.600 | 496,000 | 1,777,120 | 3.5829 | 3.237 | 3.219 | 3.237 | 3.210 | 3.237 | 551,679 | 3.2213 | 0.84% |
| 2025-05-09 | 0 | 3.570 | 3.540 | 3.570 | 3.530 | 3.570 | 509,508 | 1,804,188 | 3.5410 | 3.210 | 3.183 | 3.210 | 3.174 | 3.210 | 566,704 | 3.1837 | 0.28% |
| 2025-05-08 | 0 | 3.560 | 3.550 | 3.560 | 3.540 | 3.590 | 584,000 | 2,079,440 | 3.5607 | 3.201 | 3.192 | 3.201 | 3.183 | 3.228 | 649,558 | 3.2013 | -0.84% |
| 2025-05-07 | 0 | 3.590 | 3.570 | 3.590 | 3.570 | 3.650 | 738,000 | 2,660,960 | 3.6056 | 3.228 | 3.210 | 3.228 | 3.210 | 3.282 | 820,846 | 3.2417 | 0.00% |
| 2025-05-06 | 0 | 3.590 | 3.560 | 3.590 | 3.520 | 3.590 | 936,000 | 3,327,120 | 3.5546 | 3.228 | 3.201 | 3.228 | 3.165 | 3.228 | 1,041,073 | 3.1959 | 1.99% |
| 2025-05-02 | 0 | 3.520 | 3.510 | 3.520 | 3.500 | 3.520 | 472,000 | 1,655,960 | 3.5084 | 3.165 | 3.156 | 3.165 | 3.147 | 3.165 | 524,985 | 3.1543 | 0.28% |
| 2025-04-30 | 0 | 3.510 | 3.500 | 3.510 | 3.480 | 3.510 | 372,000 | 1,299,140 | 3.4923 | 3.156 | 3.147 | 3.156 | 3.129 | 3.156 | 413,760 | 3.1398 | 0.29% |
| 2025-04-29 | 0 | 3.500 | 3.490 | 3.500 | 3.470 | 3.510 | 230,000 | 801,920 | 3.4866 | 3.147 | 3.138 | 3.147 | 3.120 | 3.156 | 255,819 | 3.1347 | 0.57% |
| 2025-04-28 | 0 | 3.480 | 3.480 | 3.510 | 3.460 | 3.520 | 156,000 | 543,326 | 3.4829 | 3.129 | 3.129 | 3.156 | 3.111 | 3.165 | 173,512 | 3.1313 | -0.57% |
| 2025-04-25 | 0 | 3.500 | 3.480 | 3.500 | 3.470 | 3.520 | 448,000 | 1,572,520 | 3.5101 | 3.147 | 3.129 | 3.147 | 3.120 | 3.165 | 498,291 | 3.1558 | -0.28% |
| 2025-04-24 | 0 | 3.510 | 3.470 | 3.520 | 3.460 | 3.520 | 210,500 | 736,635 | 3.4995 | 3.156 | 3.120 | 3.165 | 3.111 | 3.165 | 234,130 | 3.1463 | 0.86% |
| 2025-04-23 | 0 | 3.480 | 3.480 | 3.500 | 3.450 | 3.520 | 502,000 | 1,751,040 | 3.4881 | 3.129 | 3.129 | 3.147 | 3.102 | 3.165 | 558,353 | 3.1361 | 0.87% |
| 2025-04-22 | 0 | 3.450 | 3.440 | 3.450 | 3.440 | 3.480 | 310,000 | 1,069,560 | 3.4502 | 3.102 | 3.093 | 3.102 | 3.093 | 3.129 | 344,800 | 3.1020 | -0.86% |
| 2025-04-17 | 0 | 3.480 | 3.460 | 3.480 | 3.430 | 3.500 | 184,000 | 636,500 | 3.4592 | 3.129 | 3.111 | 3.129 | 3.084 | 3.147 | 204,655 | 3.1101 | 0.87% |
| 2025-04-16 | 0 | 3.450 | 3.440 | 3.450 | 3.440 | 3.490 | 159,492 | 550,152 | 3.4494 | 3.102 | 3.093 | 3.102 | 3.093 | 3.138 | 177,396 | 3.1013 | -0.58% |
| 2025-04-15 | 0 | 3.470 | 3.460 | 3.480 | 3.450 | 3.500 | 286,000 | 992,640 | 3.4708 | 3.120 | 3.111 | 3.129 | 3.102 | 3.147 | 318,105 | 3.1205 | 0.29% |
| 2025-04-14 | 0 | 3.460 | 3.460 | 3.470 | 3.460 | 3.490 | 478,145 | 1,660,237 | 3.4722 | 3.111 | 3.111 | 3.120 | 3.111 | 3.138 | 531,820 | 3.1218 | 0.29% |
| 2025-04-11 | 0 | 3.450 | 3.440 | 3.450 | 3.360 | 3.460 | 594,000 | 2,026,660 | 3.4119 | 3.102 | 3.093 | 3.102 | 3.021 | 3.111 | 660,681 | 3.0675 | 2.68% |
| 2025-04-10 | 0 | 3.360 | 3.360 | 3.370 | 3.260 | 3.470 | 2,552,000 | 8,509,940 | 3.3346 | 3.021 | 3.021 | 3.030 | 2.931 | 3.120 | 2,838,480 | 2.9981 | 3.38% |
| 2025-04-09 | 0 | 3.250 | 3.250 | 3.260 | 3.210 | 3.320 | 756,000 | 2,454,980 | 3.2473 | 2.922 | 2.922 | 2.931 | 2.886 | 2.985 | 840,866 | 2.9196 | -0.61% |
| 2025-04-08 | 0 | 3.270 | 3.270 | 3.290 | 3.210 | 3.300 | 791,591 | 2,587,514 | 3.2688 | 2.940 | 2.940 | 2.958 | 2.886 | 2.967 | 880,453 | 2.9388 | 0.93% |
| 2025-04-07 | 0 | 3.240 | 3.240 | 3.270 | 3.220 | 3.460 | 3,675,573 | 12,050,463 | 3.2785 | 2.913 | 2.913 | 2.940 | 2.895 | 3.111 | 4,088,182 | 2.9476 | -7.95% |
| 2025-04-03 | 0 | 3.520 | 3.510 | 3.530 | 3.510 | 3.540 | 634,000 | 2,232,900 | 3.5219 | 3.165 | 3.156 | 3.174 | 3.156 | 3.183 | 705,171 | 3.1665 | -1.12% |
| 2025-04-02 | 0 | 3.560 | 3.530 | 3.560 | 3.530 | 3.560 | 280,290 | 992,107 | 3.5396 | 3.201 | 3.174 | 3.201 | 3.174 | 3.201 | 311,755 | 3.1823 | 0.00% |
| 2025-04-01 | 0 | 3.560 | 3.530 | 3.550 | 3.520 | 3.580 | 624,954 | 2,219,409 | 3.5513 | 3.201 | 3.174 | 3.192 | 3.165 | 3.219 | 695,109 | 3.1929 | 0.56% |
| 2025-03-31 | 0 | 3.540 | 3.540 | 3.550 | 3.530 | 3.580 | 714,000 | 2,529,560 | 3.5428 | 3.183 | 3.183 | 3.192 | 3.174 | 3.219 | 794,151 | 3.1852 | 0.00% |
| 2025-03-28 | 0 | 3.540 | 3.540 | 3.580 | 3.530 | 3.570 | 342,000 | 1,212,160 | 3.5443 | 3.183 | 3.183 | 3.219 | 3.174 | 3.210 | 380,392 | 3.1866 | 0.00% |
| 2025-03-27 | 0 | 3.540 | 3.540 | 3.570 | 3.530 | 3.600 | 298,000 | 1,058,740 | 3.5528 | 3.183 | 3.183 | 3.210 | 3.174 | 3.237 | 331,453 | 3.1942 | -0.84% |
| 2025-03-26 | 0 | 3.570 | 3.560 | 3.570 | 3.560 | 3.590 | 84,000 | 299,980 | 3.5712 | 3.210 | 3.201 | 3.210 | 3.201 | 3.228 | 93,430 | 3.2108 | 0.28% |
| 2025-03-25 | 0 | 3.560 | 3.550 | 3.590 | 3.540 | 3.590 | 268,000 | 954,800 | 3.5627 | 3.201 | 3.192 | 3.228 | 3.183 | 3.228 | 298,085 | 3.2031 | 1.14% |
| 2025-03-24 | 0 | 3.520 | 3.520 | 3.550 | 3.500 | 3.560 | 310,000 | 1,094,920 | 3.5320 | 3.165 | 3.165 | 3.192 | 3.147 | 3.201 | 344,800 | 3.1755 | -0.85% |
| 2025-03-21 | 0 | 3.550 | 3.520 | 3.570 | 3.520 | 3.550 | 224,000 | 789,860 | 3.5262 | 3.192 | 3.165 | 3.210 | 3.165 | 3.192 | 249,146 | 3.1703 | 0.28% |
| 2025-03-20 | 0 | 3.540 | 3.540 | 3.550 | 3.530 | 3.570 | 236,580 | 837,390 | 3.5396 | 3.183 | 3.183 | 3.192 | 3.174 | 3.210 | 263,138 | 3.1823 | 0.00% |
| 2025-03-19 | 0 | 3.540 | 3.540 | 3.550 | 3.530 | 3.550 | 226,000 | 799,760 | 3.5388 | 3.183 | 3.183 | 3.192 | 3.174 | 3.192 | 251,370 | 3.1816 | 0.28% |
| 2025-03-18 | 0 | 3.530 | 3.530 | 3.540 | 3.510 | 3.540 | 266,800 | 941,924 | 3.5304 | 3.174 | 3.174 | 3.183 | 3.156 | 3.183 | 296,750 | 3.1741 | 0.28% |
| 2025-03-17 | 0 | 3.520 | 3.520 | 3.540 | 3.510 | 3.550 | 444,000 | 1,565,960 | 3.5269 | 3.165 | 3.165 | 3.183 | 3.156 | 3.192 | 493,842 | 3.1710 | -0.56% |
| 2025-03-14 | 0 | 3.540 | 3.540 | 3.550 | 3.500 | 3.540 | 450,000 | 1,585,420 | 3.5232 | 3.183 | 3.183 | 3.192 | 3.147 | 3.183 | 500,516 | 3.1676 | 0.57% |
| 2025-03-13 | 0 | 3.520 | 3.510 | 3.530 | 3.500 | 3.520 | 204,000 | 715,940 | 3.5095 | 3.165 | 3.156 | 3.174 | 3.147 | 3.165 | 226,900 | 3.1553 | 0.57% |
| 2025-03-12 | 0 | 3.500 | 3.500 | 3.530 | 3.490 | 3.510 | 520,000 | 1,822,180 | 3.5042 | 3.147 | 3.147 | 3.174 | 3.138 | 3.156 | 578,374 | 3.1505 | 0.29% |
| 2025-03-11 | 0 | 3.490 | 3.490 | 3.520 | 3.490 | 3.520 | 318,000 | 1,112,900 | 3.4997 | 3.138 | 3.138 | 3.165 | 3.138 | 3.165 | 353,698 | 3.1465 | -0.57% |
| 2025-03-10 | 0 | 3.510 | 3.500 | 3.520 | 3.500 | 3.520 | 420,000 | 1,470,500 | 3.5012 | 3.156 | 3.147 | 3.165 | 3.147 | 3.165 | 467,148 | 3.1478 | 0.29% |
| 2025-03-07 | 0 | 3.500 | 3.500 | 3.510 | 3.500 | 3.530 | 880,849 | 3,088,858 | 3.5067 | 3.147 | 3.147 | 3.156 | 3.147 | 3.174 | 979,730 | 3.1528 | -0.28% |
| 2025-03-06 | 0 | 3.510 | 3.510 | 3.520 | 3.500 | 3.520 | 568,000 | 1,994,040 | 3.5106 | 3.156 | 3.156 | 3.165 | 3.147 | 3.165 | 631,762 | 3.1563 | -0.28% |
| 2025-03-05 | 0 | 3.520 | 3.510 | 3.520 | 3.500 | 3.530 | 481,658 | 1,691,183 | 3.5112 | 3.165 | 3.156 | 3.165 | 3.147 | 3.174 | 535,727 | 3.1568 | 0.00% |
| 2025-03-04 | 0 | 3.520 | 3.510 | 3.530 | 3.510 | 3.530 | 578,000 | 2,035,100 | 3.5209 | 3.165 | 3.156 | 3.174 | 3.156 | 3.174 | 642,885 | 3.1656 | -0.28% |
| 2025-03-03 | 0 | 3.530 | 3.520 | 3.530 | 3.520 | 3.560 | 846,000 | 2,992,160 | 3.5368 | 3.174 | 3.165 | 3.174 | 3.165 | 3.201 | 940,969 | 3.1799 | -0.84% |
| 2025-02-28 | 0 | 3.560 | 3.560 | 3.570 | 3.550 | 3.590 | 785,316 | 2,806,179 | 3.5733 | 3.201 | 3.201 | 3.210 | 3.192 | 3.228 | 873,473 | 3.2127 | -0.28% |
| 2025-02-27 | 0 | 3.570 | 3.570 | 3.590 | 3.570 | 3.600 | 534,000 | 1,911,840 | 3.5802 | 3.210 | 3.210 | 3.228 | 3.210 | 3.237 | 593,945 | 3.2189 | -0.28% |
| 2025-02-26 | 0 | 3.580 | 3.580 | 3.590 | 3.570 | 3.600 | 622,000 | 2,225,420 | 3.5778 | 3.219 | 3.219 | 3.228 | 3.210 | 3.237 | 691,824 | 3.2167 | 0.00% |
| 2025-02-25 | 0 | 3.580 | 3.580 | 3.600 | 3.560 | 3.600 | 886,400 | 3,169,648 | 3.5759 | 3.219 | 3.219 | 3.237 | 3.201 | 3.237 | 985,905 | 3.2150 | -0.56% |
| 2025-02-24 | 0 | 3.600 | 3.600 | 3.610 | 3.580 | 3.610 | 457,072 | 1,644,104 | 3.5970 | 3.237 | 3.237 | 3.246 | 3.219 | 3.246 | 508,382 | 3.2340 | 0.00% |
| 2025-02-21 | 0 | 3.600 | 3.590 | 3.610 | 3.580 | 3.640 | 822,000 | 2,964,270 | 3.6062 | 3.237 | 3.228 | 3.246 | 3.219 | 3.273 | 914,275 | 3.2422 | -0.55% |
| 2025-02-20 | 0 | 3.620 | 3.600 | 3.620 | 3.590 | 3.620 | 384,000 | 1,384,400 | 3.6052 | 3.255 | 3.237 | 3.255 | 3.228 | 3.255 | 427,107 | 3.2413 | 0.00% |
| 2025-02-19 | 0 | 3.620 | 3.620 | 3.630 | 3.600 | 3.630 | 614,000 | 2,217,060 | 3.6108 | 3.255 | 3.255 | 3.264 | 3.237 | 3.264 | 682,926 | 3.2464 | 0.00% |
| 2025-02-18 | 0 | 3.620 | 3.610 | 3.620 | 3.600 | 3.640 | 470,000 | 1,702,540 | 3.6224 | 3.255 | 3.246 | 3.255 | 3.237 | 3.273 | 522,761 | 3.2568 | 0.56% |
| 2025-02-17 | 0 | 3.600 | 3.600 | 3.620 | 3.590 | 3.620 | 414,000 | 1,492,460 | 3.6050 | 3.237 | 3.237 | 3.255 | 3.228 | 3.255 | 460,474 | 3.2411 | 0.28% |
| 2025-02-14 | 0 | 3.590 | 3.590 | 3.610 | 3.590 | 3.610 | 338,000 | 1,217,340 | 3.6016 | 3.228 | 3.228 | 3.246 | 3.228 | 3.246 | 375,943 | 3.2381 | 0.28% |
| 2025-02-13 | 0 | 3.580 | 3.580 | 3.610 | 3.580 | 3.640 | 908,000 | 3,274,060 | 3.6058 | 3.219 | 3.219 | 3.246 | 3.219 | 3.273 | 1,009,929 | 3.2419 | -1.38% |
| 2025-02-12 | 0 | 3.630 | 3.630 | 3.650 | 3.620 | 3.660 | 462,000 | 1,682,060 | 3.6408 | 3.264 | 3.264 | 3.282 | 3.255 | 3.291 | 513,863 | 3.2734 | -1.09% |
| 2025-02-11 | 0 | 3.670 | 3.670 | 3.680 | 3.620 | 3.710 | 430,000 | 1,577,500 | 3.6686 | 3.300 | 3.300 | 3.309 | 3.255 | 3.336 | 478,271 | 3.2983 | -0.27% |
| 2025-02-10 | 0 | 3.680 | 3.660 | 3.680 | 3.640 | 3.690 | 1,002,000 | 3,679,340 | 3.6720 | 3.309 | 3.291 | 3.309 | 3.273 | 3.318 | 1,114,481 | 3.3014 | 1.38% |
| 2025-02-07 | 0 | 3.630 | 3.630 | 3.650 | 3.630 | 3.650 | 917,233 | 3,335,748 | 3.6368 | 3.264 | 3.264 | 3.282 | 3.264 | 3.282 | 1,020,199 | 3.2697 | 0.28% |
| 2025-02-06 | 0 | 3.620 | 3.620 | 3.630 | 3.600 | 3.650 | 714,000 | 2,582,600 | 3.6171 | 3.255 | 3.255 | 3.264 | 3.237 | 3.282 | 794,151 | 3.2520 | 0.00% |
| 2025-02-05 | 0 | 3.620 | 3.600 | 3.620 | 3.580 | 3.650 | 494,000 | 1,783,100 | 3.6095 | 3.255 | 3.237 | 3.255 | 3.219 | 3.282 | 549,455 | 3.2452 | 1.12% |
| 2025-02-04 | 0 | 3.580 | 3.580 | 3.600 | 3.580 | 3.690 | 360,000 | 1,293,940 | 3.5943 | 3.219 | 3.219 | 3.237 | 3.219 | 3.318 | 400,413 | 3.2315 | 0.28% |
| 2025-02-03 | 0 | 3.570 | 3.560 | 3.600 | 3.490 | 3.600 | 692,000 | 2,451,420 | 3.5425 | 3.210 | 3.201 | 3.237 | 3.138 | 3.237 | 769,682 | 3.1850 | 1.42% |
| 2025-01-28 | 0 | 3.520 | 3.510 | 3.530 | 3.490 | 3.530 | 804,000 | 2,826,740 | 3.5158 | 3.165 | 3.156 | 3.174 | 3.138 | 3.174 | 894,255 | 3.1610 | 0.57% |
| 2025-01-27 | 0 | 3.500 | 3.510 | 3.520 | 3.500 | 3.530 | 708,000 | 2,485,840 | 3.5111 | 3.147 | 3.156 | 3.165 | 3.147 | 3.174 | 787,478 | 3.1567 | -0.57% |
| 2025-01-24 | 0 | 3.520 | 3.470 | 3.520 | 3.470 | 3.630 | 1,030,000 | 3,604,220 | 3.4992 | 3.165 | 3.120 | 3.165 | 3.120 | 3.264 | 1,145,625 | 3.1461 | 1.15% |
| 2025-01-23 | 0 | 3.480 | 3.460 | 3.480 | 3.460 | 3.490 | 448,000 | 1,554,560 | 3.4700 | 3.129 | 3.111 | 3.129 | 3.111 | 3.138 | 498,291 | 3.1198 | 0.00% |
| 2025-01-22 | 0 | 3.480 | 3.480 | 3.500 | 3.470 | 3.500 | 238,000 | 829,720 | 3.4862 | 3.129 | 3.129 | 3.147 | 3.120 | 3.147 | 264,717 | 3.1344 | -0.57% |
| 2025-01-21 | 0 | 3.500 | 3.480 | 3.500 | 3.460 | 3.510 | 206,000 | 718,960 | 3.4901 | 3.147 | 3.129 | 3.147 | 3.111 | 3.156 | 229,125 | 3.1379 | -0.28% |
| 2025-01-20 | 0 | 3.510 | 3.490 | 3.510 | 3.500 | 3.510 | 570,000 | 1,998,060 | 3.5054 | 3.156 | 3.138 | 3.156 | 3.147 | 3.156 | 633,986 | 3.1516 | 0.29% |
| 2025-01-17 | 0 | 3.500 | 3.480 | 3.500 | 3.480 | 3.500 | 180,000 | 627,880 | 3.4882 | 3.147 | 3.129 | 3.147 | 3.129 | 3.147 | 200,206 | 3.1362 | 0.29% |
| 2025-01-16 | 0 | 3.490 | 3.480 | 3.490 | 3.470 | 3.500 | 142,000 | 494,080 | 3.4794 | 3.138 | 3.129 | 3.138 | 3.120 | 3.147 | 157,940 | 3.1283 | 0.58% |
| 2025-01-15 | 0 | 3.470 | 3.470 | 3.480 | 3.470 | 3.490 | 182,000 | 633,680 | 3.4818 | 3.120 | 3.120 | 3.129 | 3.120 | 3.138 | 202,431 | 3.1304 | 0.00% |
| 2025-01-14 | 0 | 3.470 | 3.470 | 3.480 | 3.450 | 3.480 | 322,000 | 1,115,500 | 3.4643 | 3.120 | 3.120 | 3.129 | 3.102 | 3.129 | 358,147 | 3.1146 | 0.00% |
| 2025-01-13 | 0 | 3.470 | 3.460 | 3.470 | 3.450 | 3.520 | 418,000 | 1,447,780 | 3.4636 | 3.120 | 3.111 | 3.120 | 3.102 | 3.165 | 464,923 | 3.1140 | -0.29% |
| 2025-01-10 | 0 | 3.480 | 3.470 | 3.480 | 3.470 | 3.500 | 288,000 | 1,002,880 | 3.4822 | 3.129 | 3.120 | 3.129 | 3.120 | 3.147 | 320,330 | 3.1308 | -0.29% |
| 2025-01-09 | 0 | 3.490 | 3.480 | 3.490 | 3.470 | 3.510 | 432,000 | 1,505,270 | 3.4844 | 3.138 | 3.129 | 3.138 | 3.120 | 3.156 | 480,495 | 3.1327 | 0.29% |
| 2025-01-08 | 0 | 3.480 | 3.480 | 3.490 | 3.480 | 3.490 | 440,857 | 1,536,090 | 3.4843 | 3.129 | 3.129 | 3.138 | 3.129 | 3.138 | 490,346 | 3.1327 | -0.29% |
| 2025-01-07 | 0 | 3.490 | 3.490 | 3.500 | 3.480 | 3.520 | 784,000 | 2,740,980 | 3.4961 | 3.138 | 3.138 | 3.147 | 3.129 | 3.165 | 872,009 | 3.1433 | -0.29% |
| 2025-01-06 | 0 | 3.500 | 3.500 | 3.530 | 3.500 | 3.550 | 762,000 | 2,691,240 | 3.5318 | 3.147 | 3.147 | 3.174 | 3.147 | 3.192 | 847,540 | 3.1754 | -1.13% |
| 2025-01-03 | 0 | 3.540 | 3.520 | 3.560 | 3.480 | 3.630 | 1,316,829 | 4,655,056 | 3.5350 | 3.183 | 3.165 | 3.201 | 3.129 | 3.264 | 1,464,652 | 3.1783 | -1.78% |
| 2025-01-02 | 0 | 3.850 | 3.850 | 3.860 | 3.820 | 3.890 | 2,089,519 | 8,056,319 | 3.8556 | 3.240 | 3.240 | 3.249 | 3.215 | 3.274 | 2,482,718 | 3.2450 | 0.00% |
| 2024-12-31 | 0 | 3.850 | 3.840 | 3.850 | 3.830 | 3.850 | 698,000 | 2,681,940 | 3.8423 | 3.240 | 3.232 | 3.240 | 3.223 | 3.240 | 829,347 | 3.2338 | 0.26% |
| 2024-12-30 | 0 | 3.840 | 3.830 | 3.840 | 3.800 | 3.860 | 1,396,000 | 5,341,980 | 3.8266 | 3.232 | 3.223 | 3.232 | 3.198 | 3.249 | 1,658,695 | 3.2206 | 1.05% |
| 2024-12-27 | 0 | 3.800 | 3.790 | 3.810 | 3.750 | 3.810 | 1,773,461 | 6,715,384 | 3.7866 | 3.198 | 3.190 | 3.207 | 3.156 | 3.207 | 2,107,185 | 3.1869 | 0.53% |
| 2024-12-24 | 0 | 3.780 | 3.780 | 3.800 | 3.780 | 3.810 | 916,000 | 3,478,880 | 3.7979 | 3.181 | 3.181 | 3.198 | 3.181 | 3.207 | 1,088,370 | 3.1964 | -0.53% |
| 2024-12-23 | 0 | 3.800 | 3.790 | 3.800 | 3.770 | 3.800 | 580,731 | 2,197,666 | 3.7843 | 3.198 | 3.190 | 3.198 | 3.173 | 3.198 | 690,011 | 3.1850 | 0.00% |
| 2024-12-20 | 0 | 3.800 | 3.790 | 3.800 | 3.780 | 3.880 | 1,276,767 | 4,845,476 | 3.7951 | 3.198 | 3.190 | 3.198 | 3.181 | 3.266 | 1,517,025 | 3.1941 | 0.26% |
| 2024-12-19 | 0 | 3.790 | 3.790 | 3.800 | 3.780 | 3.800 | 408,000 | 1,546,720 | 3.7910 | 3.190 | 3.190 | 3.198 | 3.181 | 3.198 | 484,776 | 3.1906 | 0.00% |
| 2024-12-18 | 0 | 3.790 | 3.790 | 3.800 | 3.790 | 3.810 | 364,000 | 1,382,320 | 3.7976 | 3.190 | 3.190 | 3.198 | 3.190 | 3.207 | 432,496 | 3.1961 | 0.00% |
| 2024-12-17 | 0 | 3.790 | 3.780 | 3.790 | 3.760 | 3.800 | 314,000 | 1,189,780 | 3.7891 | 3.190 | 3.181 | 3.190 | 3.165 | 3.198 | 373,088 | 3.1890 | -0.26% |
| 2024-12-16 | 0 | 3.800 | 3.790 | 3.800 | 3.780 | 3.820 | 676,000 | 2,568,260 | 3.7992 | 3.198 | 3.190 | 3.198 | 3.181 | 3.215 | 803,208 | 3.1975 | 0.00% |
| 2024-12-13 | 0 | 3.800 | 3.790 | 3.800 | 3.780 | 3.820 | 676,000 | 2,565,820 | 3.7956 | 3.198 | 3.190 | 3.198 | 3.181 | 3.215 | 803,208 | 3.1945 | -0.52% |
| 2024-12-12 | 0 | 3.820 | 3.800 | 3.820 | 3.800 | 3.870 | 1,008,000 | 3,872,100 | 3.8414 | 3.215 | 3.198 | 3.215 | 3.198 | 3.257 | 1,197,682 | 3.2330 | -0.52% |
| 2024-12-11 | 0 | 3.840 | 3.820 | 3.840 | 3.820 | 3.840 | 432,000 | 1,653,760 | 3.8281 | 3.232 | 3.215 | 3.232 | 3.215 | 3.232 | 513,292 | 3.2219 | 0.79% |
| 2024-12-10 | 0 | 3.810 | 3.810 | 3.830 | 3.800 | 3.860 | 1,062,290 | 4,070,987 | 3.8323 | 3.207 | 3.207 | 3.223 | 3.198 | 3.249 | 1,262,188 | 3.2253 | -0.78% |
| 2024-12-09 | 0 | 3.840 | 3.800 | 3.830 | 3.760 | 3.840 | 1,048,000 | 3,983,080 | 3.8006 | 3.232 | 3.198 | 3.223 | 3.165 | 3.232 | 1,245,209 | 3.1987 | 2.40% |
| 2024-12-06 | 0 | 3.750 | 3.750 | 3.770 | 3.730 | 3.780 | 763,415 | 2,865,463 | 3.7535 | 3.156 | 3.156 | 3.173 | 3.139 | 3.181 | 907,072 | 3.1590 | 1.08% |
| 2024-12-05 | 0 | 3.710 | 3.710 | 3.730 | 3.710 | 3.730 | 522,268 | 1,945,059 | 3.7243 | 3.122 | 3.122 | 3.139 | 3.122 | 3.139 | 620,547 | 3.1344 | -0.54% |
| 2024-12-04 | 0 | 3.730 | 3.730 | 3.750 | 3.720 | 3.750 | 340,000 | 1,268,520 | 3.7309 | 3.139 | 3.139 | 3.156 | 3.131 | 3.156 | 403,980 | 3.1401 | 0.00% |
| 2024-12-03 | 0 | 3.730 | 3.730 | 3.750 | 3.710 | 3.750 | 1,335,415 | 4,992,378 | 3.7384 | 3.139 | 3.139 | 3.156 | 3.122 | 3.156 | 1,586,709 | 3.1464 | 0.81% |
| 2024-12-02 | 0 | 3.700 | 3.700 | 3.720 | 3.680 | 3.750 | 525,336 | 1,945,469 | 3.7033 | 3.114 | 3.114 | 3.131 | 3.097 | 3.156 | 624,192 | 3.1168 | -0.54% |
| 2024-11-29 | 0 | 3.720 | 3.700 | 3.720 | 3.690 | 3.720 | 296,000 | 1,097,940 | 3.7093 | 3.131 | 3.114 | 3.131 | 3.106 | 3.131 | 351,700 | 3.1218 | 1.36% |
| 2024-11-28 | 0 | 3.670 | 3.660 | 3.690 | 3.670 | 3.710 | 396,000 | 1,458,160 | 3.6822 | 3.089 | 3.080 | 3.106 | 3.089 | 3.122 | 470,518 | 3.0991 | -1.08% |
| 2024-11-27 | 0 | 3.710 | 3.700 | 3.710 | 3.660 | 3.730 | 756,000 | 2,785,480 | 3.6845 | 3.122 | 3.114 | 3.122 | 3.080 | 3.139 | 898,262 | 3.1010 | -0.27% |
| 2024-11-26 | 0 | 3.720 | 3.710 | 3.720 | 3.710 | 3.760 | 432,725 | 1,615,493 | 3.7333 | 3.131 | 3.122 | 3.131 | 3.122 | 3.165 | 514,154 | 3.1420 | -0.53% |
| 2024-11-25 | 0 | 3.740 | 3.730 | 3.740 | 3.700 | 3.770 | 1,022,000 | 3,821,000 | 3.7387 | 3.148 | 3.139 | 3.148 | 3.114 | 3.173 | 1,214,317 | 3.1466 | 1.36% |
| 2024-11-22 | 0 | 3.690 | 3.690 | 3.700 | 3.670 | 3.750 | 772,000 | 2,853,300 | 3.6960 | 3.106 | 3.106 | 3.114 | 3.089 | 3.156 | 917,273 | 3.1106 | -0.54% |
| 2024-11-21 | 0 | 3.710 | 3.700 | 3.710 | 3.690 | 3.850 | 2,352,000 | 8,883,280 | 3.7769 | 3.122 | 3.114 | 3.122 | 3.106 | 3.240 | 2,794,592 | 3.1787 | -0.27% |
| 2024-11-20 | 0 | 3.720 | 3.710 | 3.720 | 3.670 | 3.730 | 1,474,000 | 5,458,460 | 3.7032 | 3.131 | 3.122 | 3.131 | 3.089 | 3.139 | 1,751,373 | 3.1167 | 0.81% |
| 2024-11-19 | 0 | 3.690 | 3.690 | 3.700 | 3.660 | 3.740 | 1,969,434 | 7,287,545 | 3.7003 | 3.106 | 3.106 | 3.114 | 3.080 | 3.148 | 2,340,036 | 3.1143 | 1.10% |
| 2024-11-18 | 0 | 3.650 | 3.640 | 3.660 | 3.580 | 3.660 | 1,049,500 | 3,810,533 | 3.6308 | 3.072 | 3.064 | 3.080 | 3.013 | 3.080 | 1,246,992 | 3.0558 | 0.55% |
| 2024-11-15 | 0 | 3.630 | 3.580 | 3.630 | 3.520 | 3.650 | 2,241,166 | 8,113,642 | 3.6203 | 3.055 | 3.013 | 3.055 | 2.963 | 3.072 | 2,662,902 | 3.0469 | 4.91% |
| 2024-11-14 | 0 | 3.460 | 3.460 | 3.500 | 3.460 | 3.520 | 544,000 | 1,896,060 | 3.4854 | 2.912 | 2.912 | 2.946 | 2.912 | 2.963 | 646,368 | 2.9334 | -1.70% |
| 2024-11-13 | 0 | 3.520 | 3.510 | 3.520 | 3.470 | 3.540 | 508,000 | 1,778,100 | 3.5002 | 2.963 | 2.954 | 2.963 | 2.920 | 2.979 | 603,594 | 2.9459 | -0.28% |
| 2024-11-12 | 0 | 3.530 | 3.490 | 3.540 | 3.470 | 3.560 | 680,400 | 2,394,140 | 3.5187 | 2.971 | 2.937 | 2.979 | 2.920 | 2.996 | 808,436 | 2.9614 | -1.40% |
| 2024-11-11 | 0 | 3.580 | 3.550 | 3.580 | 3.510 | 3.580 | 308,000 | 1,089,380 | 3.5369 | 3.013 | 2.988 | 3.013 | 2.954 | 3.013 | 365,958 | 2.9768 | 0.28% |
| 2024-11-08 | 0 | 3.570 | 3.560 | 3.570 | 3.500 | 3.600 | 934,000 | 3,303,888 | 3.5374 | 3.005 | 2.996 | 3.005 | 2.946 | 3.030 | 1,109,757 | 2.9771 | 2.00% |
| 2024-11-07 | 0 | 3.500 | 3.480 | 3.510 | 3.440 | 3.500 | 494,000 | 1,712,620 | 3.4668 | 2.946 | 2.929 | 2.954 | 2.895 | 2.946 | 586,959 | 2.9178 | 1.45% |
| 2024-11-06 | 0 | 3.450 | 3.430 | 3.450 | 3.420 | 3.450 | 400,000 | 1,374,060 | 3.4352 | 2.904 | 2.887 | 2.904 | 2.878 | 2.904 | 475,271 | 2.8911 | 0.00% |
| 2024-11-05 | 0 | 3.450 | 3.440 | 3.450 | 3.420 | 3.460 | 578,000 | 1,992,800 | 3.4478 | 2.904 | 2.895 | 2.904 | 2.878 | 2.912 | 686,766 | 2.9017 | 0.00% |
| 2024-11-04 | 0 | 3.450 | 3.430 | 3.450 | 3.420 | 3.460 | 418,000 | 1,439,360 | 3.4434 | 2.904 | 2.887 | 2.904 | 2.878 | 2.912 | 496,658 | 2.8981 | 0.29% |
| 2024-11-01 | 0 | 3.440 | 3.430 | 3.450 | 3.410 | 3.450 | 420,000 | 1,441,640 | 3.4325 | 2.895 | 2.887 | 2.904 | 2.870 | 2.904 | 499,034 | 2.8889 | -0.29% |
| 2024-10-31 | 0 | 3.450 | 3.440 | 3.450 | 3.400 | 3.450 | 1,394,000 | 4,752,240 | 3.4091 | 2.904 | 2.895 | 2.904 | 2.862 | 2.904 | 1,656,319 | 2.8692 | 0.29% |
| 2024-10-30 | 0 | 3.440 | 3.440 | 3.450 | 3.420 | 3.490 | 794,000 | 2,745,660 | 3.4580 | 2.895 | 2.895 | 2.904 | 2.878 | 2.937 | 943,412 | 2.9103 | -1.99% |
| 2024-10-29 | 0 | 3.510 | 3.490 | 3.510 | 3.480 | 3.550 | 866,005 | 3,034,497 | 3.5040 | 2.954 | 2.937 | 2.954 | 2.929 | 2.988 | 1,028,967 | 2.9491 | -1.13% |
| 2024-10-28 | 0 | 3.550 | 3.500 | 3.550 | 3.480 | 3.580 | 666,000 | 2,336,780 | 3.5087 | 2.988 | 2.946 | 2.988 | 2.929 | 3.013 | 791,326 | 2.9530 | 0.85% |
| 2024-10-25 | 0 | 3.520 | 3.500 | 3.510 | 3.500 | 3.570 | 1,086,000 | 3,831,700 | 3.5283 | 2.963 | 2.946 | 2.954 | 2.946 | 3.005 | 1,290,360 | 2.9695 | 0.57% |
| 2024-10-24 | 0 | 3.500 | 3.490 | 3.500 | 3.470 | 3.580 | 1,406,000 | 4,953,500 | 3.5231 | 2.946 | 2.937 | 2.946 | 2.920 | 3.013 | 1,670,577 | 2.9651 | -0.85% |
| 2024-10-23 | 0 | 3.530 | 3.520 | 3.530 | 3.350 | 3.540 | 3,914,000 | 13,678,420 | 3.4947 | 2.971 | 2.963 | 2.971 | 2.819 | 2.979 | 4,650,524 | 2.9413 | 5.69% |
| 2024-10-22 | 0 | 3.340 | 3.340 | 3.350 | 3.330 | 3.350 | 298,000 | 995,620 | 3.3410 | 2.811 | 2.811 | 2.819 | 2.803 | 2.819 | 354,077 | 2.8119 | 0.30% |
| 2024-10-21 | 0 | 3.330 | 3.320 | 3.350 | 3.330 | 3.380 | 426,400 | 1,423,784 | 3.3391 | 2.803 | 2.794 | 2.819 | 2.803 | 2.845 | 506,639 | 2.8103 | 0.60% |
| 2024-10-18 | 0 | 3.310 | 3.300 | 3.310 | 3.260 | 3.320 | 624,000 | 2,053,320 | 3.2906 | 2.786 | 2.777 | 2.786 | 2.744 | 2.794 | 741,422 | 2.7694 | 1.85% |
| 2024-10-17 | 0 | 3.250 | 3.250 | 3.280 | 3.250 | 3.300 | 431,073 | 1,413,313 | 3.2786 | 2.735 | 2.735 | 2.761 | 2.735 | 2.777 | 512,191 | 2.7593 | 0.00% |
| 2024-10-16 | 0 | 3.250 | 3.250 | 3.260 | 3.220 | 3.300 | 654,000 | 2,125,360 | 3.2498 | 2.735 | 2.735 | 2.744 | 2.710 | 2.777 | 777,068 | 2.7351 | 1.56% |
| 2024-10-15 | 0 | 3.200 | 3.160 | 3.280 | 3.160 | 3.290 | 728,000 | 2,348,940 | 3.2266 | 2.693 | 2.660 | 2.761 | 2.660 | 2.769 | 864,993 | 2.7156 | -1.54% |
| 2024-10-14 | 0 | 3.250 | 3.250 | 3.300 | 3.250 | 3.300 | 249,073 | 814,385 | 3.2697 | 2.735 | 2.735 | 2.777 | 2.735 | 2.777 | 295,943 | 2.7518 | -1.22% |
| 2024-10-10 | 0 | 3.290 | 3.290 | 3.300 | 3.250 | 3.300 | 548,000 | 1,805,173 | 3.2941 | 2.769 | 2.769 | 2.777 | 2.735 | 2.777 | 651,121 | 2.7724 | 1.23% |
| 2024-10-09 | 0 | 3.250 | 3.250 | 3.260 | 3.240 | 3.310 | 800,000 | 2,618,540 | 3.2732 | 2.735 | 2.735 | 2.744 | 2.727 | 2.786 | 950,541 | 2.7548 | -2.11% |
| 2024-10-08 | 0 | 3.320 | 3.300 | 3.320 | 3.250 | 3.450 | 2,062,029 | 6,792,193 | 3.2939 | 2.794 | 2.777 | 2.794 | 2.735 | 2.904 | 2,450,055 | 2.7723 | -1.78% |
| 2024-10-07 | 0 | 3.380 | 3.370 | 3.380 | 3.300 | 3.400 | 2,299,269 | 7,734,392 | 3.3638 | 2.845 | 2.836 | 2.845 | 2.777 | 2.862 | 2,731,938 | 2.8311 | 3.05% |
| 2024-10-04 | 0 | 3.280 | 3.280 | 3.290 | 3.150 | 3.500 | 3,605,680 | 11,875,944 | 3.2937 | 2.761 | 2.761 | 2.769 | 2.651 | 2.946 | 4,284,186 | 2.7720 | -5.20% |
| 2024-10-03 | 0 | 3.690 | 3.670 | 3.690 | 3.600 | 3.700 | 3,092,488 | 11,298,226 | 3.6534 | 2.912 | 2.896 | 2.912 | 2.841 | 2.920 | 3,918,676 | 2.8832 | 0.54% |
| 2024-10-02 | 0 | 3.670 | 3.660 | 3.670 | 3.580 | 3.690 | 6,095,902 | 22,176,063 | 3.6379 | 2.896 | 2.888 | 2.896 | 2.825 | 2.912 | 7,724,481 | 2.8709 | 2.51% |
| 2024-09-30 | 0 | 3.580 | 3.570 | 3.580 | 3.480 | 3.630 | 2,079,601 | 7,435,051 | 3.5752 | 2.825 | 2.817 | 2.825 | 2.746 | 2.865 | 2,635,187 | 2.8215 | 2.87% |
| 2024-09-27 | 0 | 3.480 | 3.460 | 3.480 | 3.410 | 3.480 | 1,642,058 | 5,662,976 | 3.4487 | 2.746 | 2.731 | 2.746 | 2.691 | 2.746 | 2,080,750 | 2.7216 | 1.46% |
| 2024-09-26 | 0 | 3.430 | 3.420 | 3.430 | 3.340 | 3.440 | 1,040,000 | 3,532,280 | 3.3964 | 2.707 | 2.699 | 2.707 | 2.636 | 2.715 | 1,317,846 | 2.6803 | 3.00% |
| 2024-09-25 | 0 | 3.330 | 3.330 | 3.340 | 3.270 | 3.380 | 1,080,000 | 3,603,880 | 3.3369 | 2.628 | 2.628 | 2.636 | 2.581 | 2.667 | 1,368,532 | 2.6334 | 1.83% |
| 2024-09-24 | 0 | 3.270 | 3.270 | 3.280 | 3.240 | 3.290 | 1,319,600 | 4,300,768 | 3.2591 | 2.581 | 2.581 | 2.588 | 2.557 | 2.596 | 1,672,144 | 2.5720 | 0.62% |
| 2024-09-23 | 0 | 3.250 | 3.240 | 3.250 | 3.220 | 3.290 | 638,000 | 2,074,760 | 3.2520 | 2.565 | 2.557 | 2.565 | 2.541 | 2.596 | 808,448 | 2.5663 | -0.31% |
| 2024-09-20 | 0 | 3.260 | 3.240 | 3.260 | 3.240 | 3.280 | 748,000 | 2,432,820 | 3.2524 | 2.573 | 2.557 | 2.573 | 2.557 | 2.588 | 947,835 | 2.5667 | 0.62% |
| 2024-09-19 | 0 | 3.240 | 3.240 | 3.270 | 3.200 | 3.290 | 868,145 | 2,836,865 | 3.2677 | 2.557 | 2.557 | 2.581 | 2.525 | 2.596 | 1,100,078 | 2.5788 | 0.62% |
| 2024-09-17 | 0 | 3.220 | 3.220 | 3.230 | 3.210 | 3.240 | 296,000 | 954,840 | 3.2258 | 2.541 | 2.541 | 2.549 | 2.533 | 2.557 | 375,079 | 2.5457 | 0.31% |
| 2024-09-16 | 0 | 3.210 | 3.210 | 3.230 | 3.200 | 3.220 | 166,000 | 532,300 | 3.2066 | 2.533 | 2.533 | 2.549 | 2.525 | 2.541 | 210,349 | 2.5306 | -0.31% |
| 2024-09-13 | 0 | 3.220 | 3.210 | 3.240 | 3.200 | 3.330 | 648,500 | 2,089,590 | 3.2222 | 2.541 | 2.533 | 2.557 | 2.525 | 2.628 | 821,753 | 2.5428 | 0.31% |
| 2024-09-12 | 0 | 3.210 | 3.190 | 3.210 | 3.190 | 3.240 | 760,000 | 2,440,680 | 3.2114 | 2.533 | 2.517 | 2.533 | 2.517 | 2.557 | 963,041 | 2.5343 | -0.93% |
| 2024-09-11 | 0 | 3.240 | 3.210 | 3.240 | 3.210 | 3.240 | 226,000 | 727,880 | 3.2207 | 2.557 | 2.533 | 2.557 | 2.533 | 2.557 | 286,378 | 2.5417 | 0.31% |
| 2024-09-10 | 0 | 3.230 | 3.230 | 3.250 | 3.220 | 3.260 | 296,000 | 959,380 | 3.2411 | 2.549 | 2.549 | 2.565 | 2.541 | 2.573 | 375,079 | 2.5578 | 0.00% |
| 2024-09-09 | 0 | 3.230 | 3.220 | 3.240 | 3.210 | 3.260 | 950,000 | 3,066,280 | 3.2277 | 2.549 | 2.541 | 2.557 | 2.533 | 2.573 | 1,203,802 | 2.5472 | -1.52% |
| 2024-09-05 | 0 | 3.280 | 3.280 | 3.290 | 3.280 | 3.310 | 174,000 | 572,500 | 3.2902 | 2.588 | 2.588 | 2.596 | 2.588 | 2.612 | 220,486 | 2.5965 | -0.30% |
| 2024-09-04 | 0 | 3.290 | 3.280 | 3.290 | 3.280 | 3.350 | 384,000 | 1,266,900 | 3.2992 | 2.596 | 2.588 | 2.596 | 2.588 | 2.644 | 486,589 | 2.6036 | -0.90% |
| 2024-09-03 | 0 | 3.320 | 3.300 | 3.320 | 3.310 | 3.350 | 88,000 | 292,600 | 3.3250 | 2.620 | 2.604 | 2.620 | 2.612 | 2.644 | 111,510 | 2.6240 | -0.90% |
| 2024-09-02 | 0 | 3.350 | 3.310 | 3.370 | 3.300 | 3.380 | 220,000 | 735,480 | 3.3431 | 2.644 | 2.612 | 2.659 | 2.604 | 2.667 | 278,775 | 2.6383 | 0.00% |
| 2024-08-30 | 0 | 3.350 | 3.320 | 3.360 | 3.260 | 3.350 | 300,000 | 993,400 | 3.3113 | 2.644 | 2.620 | 2.652 | 2.573 | 2.644 | 380,148 | 2.6132 | 2.13% |
| 2024-08-29 | 0 | 3.280 | 3.280 | 3.300 | 3.270 | 3.300 | 218,000 | 713,920 | 3.2749 | 2.588 | 2.588 | 2.604 | 2.581 | 2.604 | 276,241 | 2.5844 | 0.31% |
| 2024-08-28 | 0 | 3.270 | 3.270 | 3.280 | 3.230 | 3.280 | 266,000 | 868,680 | 3.2657 | 2.581 | 2.581 | 2.588 | 2.549 | 2.588 | 337,064 | 2.5772 | 0.00% |
| 2024-08-27 | 0 | 3.270 | 3.260 | 3.270 | 3.250 | 3.280 | 158,000 | 515,600 | 3.2633 | 2.581 | 2.573 | 2.581 | 2.565 | 2.588 | 200,211 | 2.5753 | 0.00% |
| 2024-08-26 | 0 | 3.270 | 3.260 | 3.270 | 3.260 | 3.280 | 308,000 | 1,007,140 | 3.2699 | 2.581 | 2.573 | 2.581 | 2.573 | 2.588 | 390,285 | 2.5805 | 0.62% |
| 2024-08-23 | 0 | 3.250 | 3.230 | 3.250 | 3.230 | 3.250 | 98,000 | 317,940 | 3.2443 | 2.565 | 2.549 | 2.565 | 2.549 | 2.565 | 124,182 | 2.5603 | 0.31% |
| 2024-08-22 | 0 | 3.240 | 3.220 | 3.240 | 3.220 | 3.260 | 170,000 | 549,180 | 3.2305 | 2.557 | 2.541 | 2.557 | 2.541 | 2.573 | 215,417 | 2.5494 | -0.31% |
| 2024-08-21 | 0 | 3.250 | 3.240 | 3.250 | 3.220 | 3.260 | 148,000 | 478,680 | 3.2343 | 2.565 | 2.557 | 2.565 | 2.541 | 2.573 | 187,540 | 2.5524 | 0.00% |
| 2024-08-20 | 0 | 3.250 | 3.220 | 3.250 | 3.220 | 3.260 | 200,000 | 647,560 | 3.2378 | 2.565 | 2.541 | 2.565 | 2.541 | 2.573 | 253,432 | 2.5552 | -0.31% |
| 2024-08-19 | 0 | 3.260 | 3.240 | 3.270 | 3.230 | 3.280 | 620,000 | 2,014,960 | 3.2499 | 2.573 | 2.557 | 2.581 | 2.549 | 2.588 | 785,639 | 2.5647 | 0.00% |
| 2024-08-16 | 0 | 3.260 | 3.250 | 3.260 | 3.240 | 3.270 | 272,000 | 886,440 | 3.2590 | 2.573 | 2.565 | 2.573 | 2.557 | 2.581 | 344,667 | 2.5719 | 0.31% |
| 2024-08-15 | 0 | 3.250 | 3.250 | 3.260 | 3.240 | 3.260 | 290,000 | 942,160 | 3.2488 | 2.565 | 2.565 | 2.573 | 2.557 | 2.573 | 367,476 | 2.5639 | -0.61% |
| 2024-08-14 | 0 | 3.270 | 3.270 | 3.280 | 3.250 | 3.280 | 176,000 | 574,420 | 3.2638 | 2.581 | 2.581 | 2.588 | 2.565 | 2.588 | 223,020 | 2.5756 | 0.00% |
| 2024-08-13 | 0 | 3.270 | 3.250 | 3.270 | 3.210 | 3.290 | 358,000 | 1,164,340 | 3.2523 | 2.581 | 2.565 | 2.581 | 2.533 | 2.596 | 453,643 | 2.5666 | -1.21% |
| 2024-08-12 | 0 | 3.310 | 3.300 | 3.310 | 3.290 | 3.320 | 289,119 | 954,251 | 3.3005 | 2.612 | 2.604 | 2.612 | 2.596 | 2.620 | 366,360 | 2.6047 | -0.60% |
| 2024-08-09 | 0 | 3.330 | 3.310 | 3.340 | 3.300 | 3.340 | 540,000 | 1,793,360 | 3.3210 | 2.628 | 2.612 | 2.636 | 2.604 | 2.636 | 684,266 | 2.6209 | 0.91% |
| 2024-08-08 | 0 | 3.300 | 3.300 | 3.320 | 3.300 | 3.320 | 36,800 | 121,640 | 3.3054 | 2.604 | 2.604 | 2.620 | 2.604 | 2.620 | 46,631 | 2.6085 | 0.00% |
| 2024-08-07 | 0 | 3.300 | 3.300 | 3.310 | 3.290 | 3.310 | 136,000 | 448,570 | 3.2983 | 2.604 | 2.604 | 2.612 | 2.596 | 2.612 | 172,334 | 2.6029 | 0.00% |
| 2024-08-06 | 0 | 3.300 | 3.280 | 3.300 | 3.250 | 3.300 | 260,000 | 852,940 | 3.2805 | 2.604 | 2.588 | 2.604 | 2.565 | 2.604 | 329,462 | 2.5889 | 0.00% |
| 2024-08-05 | 0 | 3.300 | 3.250 | 3.300 | 3.250 | 3.390 | 706,562 | 2,320,532 | 3.2843 | 2.604 | 2.565 | 2.604 | 2.565 | 2.675 | 895,327 | 2.5918 | -0.60% |
| 2024-08-02 | 0 | 3.320 | 3.290 | 3.320 | 3.280 | 3.320 | 602,000 | 1,990,340 | 3.3062 | 2.620 | 2.596 | 2.620 | 2.588 | 2.620 | 762,830 | 2.6092 | 0.00% |
| 2024-08-01 | 0 | 3.320 | 3.320 | 3.360 | 3.320 | 3.350 | 170,000 | 566,500 | 3.3324 | 2.620 | 2.620 | 2.652 | 2.620 | 2.644 | 215,417 | 2.6298 | -0.90% |
| 2024-07-31 | 0 | 3.350 | 3.350 | 3.380 | 3.320 | 3.380 | 250,000 | 841,360 | 3.3654 | 2.644 | 2.644 | 2.667 | 2.620 | 2.667 | 316,790 | 2.6559 | 1.21% |
| 2024-07-30 | 0 | 3.310 | 3.310 | 3.360 | 3.300 | 3.350 | 268,736 | 893,870 | 3.3262 | 2.612 | 2.612 | 2.652 | 2.604 | 2.644 | 340,531 | 2.6249 | -0.90% |
| 2024-07-29 | 0 | 3.340 | 3.340 | 3.380 | 3.300 | 3.380 | 688,000 | 2,299,160 | 3.3418 | 2.636 | 2.636 | 2.667 | 2.604 | 2.667 | 871,806 | 2.6372 | 0.30% |
| 2024-07-26 | 0 | 3.330 | 3.320 | 3.370 | 3.300 | 3.400 | 256,000 | 854,620 | 3.3384 | 2.628 | 2.620 | 2.659 | 2.604 | 2.683 | 324,393 | 2.6345 | 0.60% |
| 2024-07-25 | 0 | 3.310 | 3.300 | 3.340 | 3.300 | 3.340 | 642,000 | 2,126,920 | 3.3130 | 2.612 | 2.604 | 2.636 | 2.604 | 2.636 | 813,517 | 2.6145 | -1.49% |
| 2024-07-24 | 0 | 3.360 | 3.330 | 3.360 | 3.300 | 3.360 | 676,000 | 2,249,760 | 3.3280 | 2.652 | 2.628 | 2.652 | 2.604 | 2.652 | 856,600 | 2.6264 | -1.18% |
| 2024-07-23 | 0 | 3.400 | 3.380 | 3.400 | 3.380 | 3.420 | 113,902 | 386,712 | 3.3951 | 2.683 | 2.667 | 2.683 | 2.667 | 2.699 | 144,332 | 2.6793 | 0.59% |
| 2024-07-22 | 0 | 3.380 | 3.360 | 3.390 | 3.340 | 3.380 | 80,000 | 268,740 | 3.3593 | 2.667 | 2.652 | 2.675 | 2.636 | 2.667 | 101,373 | 2.6510 | 0.60% |
| 2024-07-19 | 0 | 3.360 | 3.350 | 3.360 | 3.340 | 3.420 | 914,000 | 3,082,240 | 3.3723 | 2.652 | 2.644 | 2.652 | 2.636 | 2.699 | 1,158,184 | 2.6613 | -2.33% |
| 2024-07-18 | 0 | 3.440 | 3.420 | 3.440 | 3.420 | 3.450 | 84,000 | 288,120 | 3.4300 | 2.715 | 2.699 | 2.715 | 2.699 | 2.723 | 106,441 | 2.7068 | -0.29% |
| 2024-07-17 | 0 | 3.450 | 3.430 | 3.450 | 3.430 | 3.450 | 270,000 | 927,620 | 3.4356 | 2.723 | 2.707 | 2.723 | 2.707 | 2.723 | 342,133 | 2.7113 | 0.00% |
| 2024-07-16 | 0 | 3.450 | 3.430 | 3.450 | 3.420 | 3.470 | 348,823 | 1,202,141 | 3.4463 | 2.723 | 2.707 | 2.723 | 2.699 | 2.738 | 442,014 | 2.7197 | -0.86% |
| 2024-07-15 | 0 | 3.480 | 3.460 | 3.480 | 3.470 | 3.540 | 432,000 | 1,512,400 | 3.5009 | 2.746 | 2.731 | 2.746 | 2.738 | 2.794 | 547,413 | 2.7628 | -1.14% |
| 2024-07-12 | 0 | 3.520 | 3.510 | 3.530 | 3.500 | 3.520 | 160,400 | 563,424 | 3.5126 | 2.778 | 2.770 | 2.786 | 2.762 | 2.778 | 203,252 | 2.7720 | 0.28% |
| 2024-07-11 | 0 | 3.510 | 3.510 | 3.530 | 3.500 | 3.530 | 430,000 | 1,510,120 | 3.5119 | 2.770 | 2.770 | 2.786 | 2.762 | 2.786 | 544,879 | 2.7715 | -0.28% |
| 2024-07-10 | 0 | 3.520 | 3.510 | 3.530 | 3.500 | 3.520 | 303,363 | 1,062,575 | 3.5027 | 2.778 | 2.770 | 2.786 | 2.762 | 2.778 | 384,409 | 2.7642 | 0.57% |
| 2024-07-09 | 0 | 3.500 | 3.500 | 3.520 | 3.490 | 3.510 | 630,000 | 2,205,740 | 3.5012 | 2.762 | 2.762 | 2.778 | 2.754 | 2.770 | 798,311 | 2.7630 | -0.28% |
| 2024-07-08 | 0 | 3.510 | 3.500 | 3.520 | 3.500 | 3.530 | 446,000 | 1,563,040 | 3.5046 | 2.770 | 2.762 | 2.778 | 2.762 | 2.786 | 565,153 | 2.7657 | -0.28% |
| 2024-07-05 | 0 | 3.520 | 3.510 | 3.530 | 3.490 | 3.520 | 741,075 | 2,595,933 | 3.5029 | 2.778 | 2.770 | 2.786 | 2.754 | 2.778 | 939,060 | 2.7644 | 0.28% |
| 2024-07-04 | 0 | 3.510 | 3.500 | 3.540 | 3.480 | 3.540 | 902,000 | 3,156,780 | 3.4998 | 2.770 | 2.762 | 2.794 | 2.746 | 2.794 | 1,142,978 | 2.7619 | -0.85% |
| 2024-07-03 | 0 | 3.540 | 3.520 | 3.540 | 3.450 | 3.560 | 1,338,000 | 4,675,480 | 3.4944 | 2.794 | 2.778 | 2.794 | 2.723 | 2.809 | 1,695,460 | 2.7576 | 2.61% |
| 2024-07-02 | 0 | 3.450 | 3.450 | 3.460 | 3.420 | 3.500 | 1,342,000 | 4,613,160 | 3.4375 | 2.723 | 2.723 | 2.731 | 2.699 | 2.762 | 1,700,528 | 2.7128 | -0.29% |
| 2024-06-28 | 0 | 3.460 | 3.440 | 3.460 | 3.420 | 3.470 | 370,000 | 1,272,800 | 3.4400 | 2.731 | 2.715 | 2.731 | 2.699 | 2.738 | 468,849 | 2.7147 | 0.29% |
| 2024-06-27 | 0 | 3.450 | 3.450 | 3.460 | 3.360 | 3.450 | 1,282,566 | 4,376,350 | 3.4122 | 2.723 | 2.723 | 2.731 | 2.652 | 2.723 | 1,625,216 | 2.6928 | 0.29% |
| 2024-06-26 | 0 | 3.440 | 3.440 | 3.450 | 3.420 | 3.460 | 762,000 | 2,620,380 | 3.4388 | 2.715 | 2.715 | 2.723 | 2.699 | 2.731 | 965,576 | 2.7138 | -0.29% |
| 2024-06-25 | 0 | 3.450 | 3.450 | 3.460 | 3.350 | 3.460 | 744,000 | 2,543,720 | 3.4190 | 2.723 | 2.723 | 2.731 | 2.644 | 2.731 | 942,767 | 2.6981 | 2.07% |
| 2024-06-24 | 0 | 3.380 | 3.370 | 3.380 | 3.350 | 3.380 | 206,000 | 692,380 | 3.3611 | 2.667 | 2.659 | 2.667 | 2.644 | 2.667 | 261,035 | 2.6524 | 0.00% |
| 2024-06-21 | 0 | 3.380 | 3.370 | 3.380 | 3.350 | 3.400 | 314,000 | 1,059,940 | 3.3756 | 2.667 | 2.659 | 2.667 | 2.644 | 2.683 | 397,888 | 2.6639 | -0.59% |
| 2024-06-20 | 0 | 3.400 | 3.380 | 3.400 | 3.390 | 3.440 | 138,000 | 469,080 | 3.3991 | 2.683 | 2.667 | 2.683 | 2.675 | 2.715 | 174,868 | 2.6825 | -0.87% |
| 2024-06-19 | 0 | 3.430 | 3.420 | 3.430 | 3.340 | 3.440 | 644,725 | 2,176,878 | 3.3764 | 2.707 | 2.699 | 2.707 | 2.636 | 2.715 | 816,970 | 2.6646 | 2.69% |
| 2024-06-18 | 0 | 3.340 | 3.320 | 3.340 | 3.300 | 3.340 | 392,000 | 1,298,940 | 3.3136 | 2.636 | 2.620 | 2.636 | 2.604 | 2.636 | 496,727 | 2.6150 | -0.30% |
| 2024-06-17 | 0 | 3.350 | 3.300 | 3.360 | 3.300 | 3.350 | 402,000 | 1,333,520 | 3.3172 | 2.644 | 2.604 | 2.652 | 2.604 | 2.644 | 509,398 | 2.6178 | 0.00% |
| 2024-06-14 | 0 | 3.350 | 3.340 | 3.350 | 3.320 | 3.350 | 589,000 | 1,960,790 | 3.3290 | 2.644 | 2.636 | 2.644 | 2.620 | 2.644 | 746,357 | 2.6271 | 0.00% |
| 2024-06-13 | 0 | 3.350 | 3.330 | 3.350 | 3.320 | 3.360 | 396,000 | 1,321,410 | 3.3369 | 2.644 | 2.628 | 2.644 | 2.620 | 2.652 | 501,795 | 2.6334 | -0.30% |
| 2024-06-12 | 0 | 3.360 | 3.340 | 3.360 | 3.340 | 3.370 | 232,000 | 777,580 | 3.3516 | 2.652 | 2.636 | 2.652 | 2.636 | 2.659 | 293,981 | 2.6450 | 0.30% |
| 2024-06-11 | 0 | 3.350 | 3.330 | 3.350 | 3.320 | 3.390 | 458,000 | 1,533,160 | 3.3475 | 2.644 | 2.628 | 2.644 | 2.620 | 2.675 | 580,359 | 2.6417 | -1.47% |
| 2024-06-07 | 0 | 3.400 | 3.380 | 3.400 | 3.350 | 3.410 | 422,000 | 1,423,580 | 3.3734 | 2.683 | 2.667 | 2.683 | 2.644 | 2.691 | 534,741 | 2.6622 | 0.29% |
| 2024-06-06 | 0 | 3.390 | 3.380 | 3.390 | 3.360 | 3.410 | 894,000 | 3,027,200 | 3.3861 | 2.675 | 2.667 | 2.675 | 2.652 | 2.691 | 1,132,841 | 2.6722 | -0.88% |
| 2024-06-05 | 0 | 3.420 | 3.410 | 3.420 | 3.390 | 3.440 | 410,000 | 1,397,800 | 3.4093 | 2.699 | 2.691 | 2.699 | 2.675 | 2.715 | 519,535 | 2.6905 | 0.00% |
| 2024-06-04 | 0 | 3.420 | 3.420 | 3.440 | 3.400 | 3.430 | 236,000 | 805,820 | 3.4145 | 2.699 | 2.699 | 2.715 | 2.683 | 2.707 | 299,050 | 2.6946 | -0.58% |
| 2024-06-03 | 0 | 3.440 | 3.420 | 3.440 | 3.390 | 3.440 | 500,000 | 1,705,240 | 3.4105 | 2.715 | 2.699 | 2.715 | 2.675 | 2.715 | 633,580 | 2.6914 | 0.88% |
| 2024-05-31 | 0 | 3.410 | 3.410 | 3.420 | 3.400 | 3.440 | 458,000 | 1,567,060 | 3.4215 | 2.691 | 2.691 | 2.699 | 2.683 | 2.715 | 580,359 | 2.7002 | -0.87% |
| 2024-05-30 | 0 | 3.440 | 3.430 | 3.440 | 3.410 | 3.440 | 372,400 | 1,273,088 | 3.4186 | 2.715 | 2.707 | 2.715 | 2.691 | 2.715 | 471,890 | 2.6978 | 0.00% |
| 2024-05-29 | 0 | 3.440 | 3.420 | 3.440 | 3.420 | 3.450 | 324,000 | 1,111,000 | 3.4290 | 2.715 | 2.699 | 2.715 | 2.699 | 2.723 | 410,560 | 2.7061 | -0.29% |
| 2024-05-28 | 0 | 3.450 | 3.430 | 3.450 | 3.430 | 3.460 | 280,000 | 963,860 | 3.4424 | 2.723 | 2.707 | 2.723 | 2.707 | 2.731 | 354,805 | 2.7166 | 0.00% |
| 2024-05-27 | 0 | 3.450 | 3.440 | 3.450 | 3.420 | 3.450 | 408,000 | 1,400,080 | 3.4316 | 2.723 | 2.715 | 2.723 | 2.699 | 2.723 | 517,001 | 2.7081 | 0.29% |
| 2024-05-24 | 0 | 3.440 | 3.440 | 3.470 | 3.430 | 3.470 | 292,000 | 1,004,200 | 3.4390 | 2.715 | 2.715 | 2.738 | 2.707 | 2.738 | 370,011 | 2.7140 | -0.29% |
| 2024-05-23 | 0 | 3.450 | 3.430 | 3.460 | 3.420 | 3.460 | 627,424 | 2,155,338 | 3.4352 | 2.723 | 2.707 | 2.731 | 2.699 | 2.731 | 795,046 | 2.7110 | -0.29% |
| 2024-05-22 | 0 | 3.460 | 3.460 | 3.470 | 3.450 | 3.500 | 205,920 | 713,627 | 3.4656 | 2.731 | 2.731 | 2.738 | 2.723 | 2.762 | 260,934 | 2.7349 | 0.58% |
| 2024-05-21 | 0 | 3.440 | 3.420 | 3.440 | 3.410 | 3.460 | 714,000 | 2,450,720 | 3.4324 | 2.715 | 2.699 | 2.715 | 2.691 | 2.731 | 904,752 | 2.7087 | -0.86% |
| 2024-05-20 | 0 | 3.470 | 3.450 | 3.470 | 3.450 | 3.480 | 908,000 | 3,144,960 | 3.4636 | 2.738 | 2.723 | 2.738 | 2.723 | 2.746 | 1,150,581 | 2.7334 | -0.57% |
| 2024-05-17 | 0 | 3.490 | 3.490 | 3.510 | 3.470 | 3.540 | 812,000 | 2,838,800 | 3.4961 | 2.754 | 2.754 | 2.770 | 2.738 | 2.794 | 1,028,934 | 2.7590 | -1.13% |
| 2024-05-16 | 0 | 3.530 | 3.510 | 3.530 | 3.510 | 3.560 | 1,098,000 | 3,875,780 | 3.5299 | 2.786 | 2.770 | 2.786 | 2.770 | 2.809 | 1,391,341 | 2.7856 | 0.86% |
| 2024-05-14 | 0 | 3.500 | 3.500 | 3.520 | 3.410 | 3.530 | 1,880,000 | 6,541,500 | 3.4795 | 2.762 | 2.762 | 2.778 | 2.691 | 2.786 | 2,382,260 | 2.7459 | 2.64% |
| 2024-05-13 | 0 | 3.410 | 3.400 | 3.420 | 3.370 | 3.440 | 2,050,000 | 6,973,360 | 3.4016 | 2.691 | 2.683 | 2.699 | 2.659 | 2.715 | 2,597,677 | 2.6845 | -0.58% |
| 2024-05-10 | 0 | 3.430 | 3.420 | 3.430 | 3.420 | 3.450 | 1,004,000 | 3,441,120 | 3.4274 | 2.707 | 2.699 | 2.707 | 2.699 | 2.723 | 1,272,228 | 2.7048 | 0.29% |
| 2024-05-09 | 0 | 3.420 | 3.420 | 3.430 | 3.410 | 3.450 | 982,000 | 3,363,100 | 3.4247 | 2.699 | 2.699 | 2.707 | 2.691 | 2.723 | 1,244,351 | 2.7027 | -0.87% |
| 2024-05-08 | 0 | 3.450 | 3.440 | 3.450 | 3.430 | 3.480 | 906,000 | 3,129,480 | 3.4542 | 2.723 | 2.715 | 2.723 | 2.707 | 2.746 | 1,148,047 | 2.7259 | -1.15% |
| 2024-05-07 | 0 | 3.490 | 3.490 | 3.500 | 3.450 | 3.500 | 696,000 | 2,413,960 | 3.4683 | 2.754 | 2.754 | 2.762 | 2.723 | 2.762 | 881,943 | 2.7371 | -0.29% |
| 2024-05-06 | 0 | 3.500 | 3.480 | 3.500 | 3.460 | 3.540 | 924,000 | 3,215,940 | 3.4805 | 2.762 | 2.746 | 2.762 | 2.731 | 2.794 | 1,170,856 | 2.7467 | -1.13% |
| 2024-05-03 | 0 | 3.540 | 3.520 | 3.540 | 3.480 | 3.550 | 592,000 | 2,083,620 | 3.5196 | 2.794 | 2.778 | 2.794 | 2.746 | 2.802 | 750,159 | 2.7776 | 1.14% |
| 2024-05-02 | 0 | 3.500 | 3.470 | 3.500 | 3.470 | 3.530 | 854,000 | 2,973,580 | 3.4819 | 2.762 | 2.738 | 2.762 | 2.738 | 2.786 | 1,082,154 | 2.7478 | -0.85% |
| 2024-04-30 | 0 | 3.530 | 3.530 | 3.540 | 3.510 | 3.550 | 336,000 | 1,185,920 | 3.5295 | 2.786 | 2.786 | 2.794 | 2.770 | 2.802 | 425,766 | 2.7854 | 0.86% |
| 2024-04-29 | 0 | 3.500 | 3.500 | 3.530 | 3.500 | 3.540 | 348,000 | 1,223,600 | 3.5161 | 2.762 | 2.762 | 2.786 | 2.762 | 2.794 | 440,972 | 2.7748 | -0.28% |
| 2024-04-26 | 0 | 3.510 | 3.510 | 3.520 | 3.500 | 3.530 | 530,000 | 1,861,480 | 3.5122 | 2.770 | 2.770 | 2.778 | 2.762 | 2.786 | 671,595 | 2.7717 | -0.57% |
| 2024-04-25 | 0 | 3.530 | 3.530 | 3.550 | 3.500 | 3.550 | 292,000 | 1,026,860 | 3.5166 | 2.786 | 2.786 | 2.802 | 2.762 | 2.802 | 370,011 | 2.7752 | 1.15% |
| 2024-04-24 | 0 | 3.490 | 3.490 | 3.500 | 3.470 | 3.530 | 214,000 | 749,400 | 3.5019 | 2.754 | 2.754 | 2.762 | 2.738 | 2.786 | 271,172 | 2.7636 | -0.29% |
| 2024-04-23 | 0 | 3.500 | 3.500 | 3.520 | 3.480 | 3.560 | 494,000 | 1,724,320 | 3.4905 | 2.762 | 2.762 | 2.778 | 2.746 | 2.809 | 625,977 | 2.7546 | 0.57% |
| 2024-04-22 | 0 | 3.480 | 3.470 | 3.480 | 3.450 | 3.520 | 1,078,000 | 3,750,760 | 3.4794 | 2.746 | 2.738 | 2.746 | 2.723 | 2.778 | 1,365,998 | 2.7458 | 0.00% |
| 2024-04-19 | 0 | 3.480 | 3.480 | 3.510 | 3.470 | 3.550 | 840,000 | 2,947,260 | 3.5086 | 2.746 | 2.746 | 2.770 | 2.738 | 2.802 | 1,064,414 | 2.7689 | -2.52% |
| 2024-04-18 | 0 | 3.570 | 3.560 | 3.570 | 3.530 | 3.570 | 228,000 | 810,540 | 3.5550 | 2.817 | 2.809 | 2.817 | 2.786 | 2.817 | 288,912 | 2.8055 | 0.00% |
| 2024-04-17 | 0 | 3.570 | 3.570 | 3.580 | 3.520 | 3.680 | 522,000 | 1,857,660 | 3.5587 | 2.817 | 2.817 | 2.825 | 2.778 | 2.904 | 661,457 | 2.8084 | -0.28% |
| 2024-04-16 | 0 | 3.580 | 3.550 | 3.590 | 3.550 | 3.580 | 454,000 | 1,618,600 | 3.5652 | 2.825 | 2.802 | 2.833 | 2.802 | 2.825 | 575,291 | 2.8135 | 0.00% |
| 2024-04-15 | 0 | 3.580 | 3.580 | 3.590 | 3.560 | 3.580 | 304,150 | 1,086,887 | 3.5735 | 2.825 | 2.825 | 2.833 | 2.809 | 2.825 | 385,407 | 2.8201 | 0.00% |
| 2024-04-12 | 0 | 3.580 | 3.580 | 3.620 | 3.580 | 3.620 | 490,000 | 1,757,560 | 3.5869 | 2.825 | 2.825 | 2.857 | 2.825 | 2.857 | 620,908 | 2.8306 | -0.83% |
| 2024-04-11 | 0 | 3.610 | 3.620 | 3.640 | 3.590 | 3.640 | 156,000 | 562,480 | 3.6056 | 2.849 | 2.857 | 2.873 | 2.833 | 2.873 | 197,677 | 2.8455 | -0.28% |
| 2024-04-10 | 0 | 3.620 | 3.620 | 3.640 | 3.590 | 3.650 | 417,240 | 1,511,821 | 3.6234 | 2.857 | 2.857 | 2.873 | 2.833 | 2.880 | 528,710 | 2.8595 | 0.28% |
| 2024-04-09 | 0 | 3.610 | 3.600 | 3.630 | 3.570 | 3.650 | 755,868 | 2,719,054 | 3.5973 | 2.849 | 2.841 | 2.865 | 2.817 | 2.880 | 957,805 | 2.8388 | 1.12% |
| 2024-04-08 | 0 | 3.570 | 3.570 | 3.600 | 3.550 | 3.630 | 591,240 | 2,119,577 | 3.5850 | 2.817 | 2.817 | 2.841 | 2.802 | 2.865 | 749,196 | 2.8291 | -1.38% |
| 2024-04-05 | 0 | 3.620 | 3.620 | 3.650 | 3.620 | 3.650 | 210,000 | 763,600 | 3.6362 | 2.857 | 2.857 | 2.880 | 2.857 | 2.880 | 266,104 | 2.8696 | -0.55% |
| 2024-04-03 | 0 | 3.640 | 3.640 | 3.650 | 3.600 | 3.680 | 310,000 | 1,129,020 | 3.6420 | 2.873 | 2.873 | 2.880 | 2.841 | 2.904 | 392,820 | 2.8741 | 0.55% |
| 2024-04-02 | 0 | 3.620 | 3.610 | 3.640 | 3.590 | 3.690 | 586,830 | 2,137,851 | 3.6430 | 2.857 | 2.849 | 2.873 | 2.833 | 2.912 | 743,607 | 2.8750 | 1.12% |
| 2024-03-28 | 0 | 3.580 | 3.580 | 3.590 | 3.560 | 3.590 | 177,000 | 632,240 | 3.5720 | 2.825 | 2.825 | 2.833 | 2.809 | 2.833 | 224,287 | 2.8189 | 0.00% |
| 2024-03-27 | 0 | 3.580 | 3.580 | 3.600 | 3.560 | 3.590 | 156,000 | 557,320 | 3.5726 | 2.825 | 2.825 | 2.841 | 2.809 | 2.833 | 197,677 | 2.8193 | 0.00% |
| 2024-03-26 | 0 | 3.580 | 3.560 | 3.580 | 3.550 | 3.620 | 498,000 | 1,780,680 | 3.5757 | 2.825 | 2.809 | 2.825 | 2.802 | 2.857 | 631,046 | 2.8218 | -0.56% |
| 2024-03-25 | 0 | 3.600 | 3.570 | 3.630 | 3.520 | 3.630 | 608,000 | 2,178,520 | 3.5831 | 2.841 | 2.817 | 2.865 | 2.778 | 2.865 | 770,433 | 2.8277 | 0.00% |
| 2024-03-22 | 0 | 3.600 | 3.590 | 3.650 | 3.550 | 3.650 | 768,000 | 2,765,860 | 3.6014 | 2.841 | 2.833 | 2.880 | 2.802 | 2.880 | 973,179 | 2.8421 | -1.37% |
| 2024-03-21 | 0 | 3.650 | 3.640 | 3.650 | 3.600 | 3.700 | 552,000 | 2,014,120 | 3.6488 | 2.880 | 2.873 | 2.880 | 2.841 | 2.920 | 699,472 | 2.8795 | 0.55% |
| 2024-03-20 | 0 | 3.630 | 3.630 | 3.640 | 3.630 | 3.690 | 510,000 | 1,863,480 | 3.6539 | 2.865 | 2.865 | 2.873 | 2.865 | 2.912 | 646,251 | 2.8835 | -2.42% |
| 2024-03-19 | 0 | 3.720 | 3.660 | 3.720 | 3.580 | 3.720 | 826,000 | 3,036,720 | 3.6764 | 2.936 | 2.888 | 2.936 | 2.825 | 2.936 | 1,046,674 | 2.9013 | 0.00% |
| 2024-03-18 | 0 | 3.720 | 3.720 | 3.740 | 3.720 | 3.770 | 226,000 | 843,360 | 3.7317 | 2.936 | 2.936 | 2.951 | 2.936 | 2.975 | 286,378 | 2.9449 | -1.33% |
| 2024-03-15 | 0 | 3.770 | 3.730 | 3.770 | 3.730 | 3.770 | 162,000 | 607,400 | 3.7494 | 2.975 | 2.944 | 2.975 | 2.944 | 2.975 | 205,280 | 2.9589 | 0.00% |
| 2024-03-14 | 0 | 3.770 | 3.760 | 3.770 | 3.730 | 3.790 | 428,000 | 1,611,780 | 3.7658 | 2.975 | 2.967 | 2.975 | 2.944 | 2.991 | 542,344 | 2.9719 | 0.27% |
| 2024-03-13 | 0 | 3.760 | 3.760 | 3.770 | 3.730 | 3.760 | 238,930 | 895,601 | 3.7484 | 2.967 | 2.967 | 2.975 | 2.944 | 2.967 | 302,762 | 2.9581 | 0.80% |
| 2024-03-12 | 0 | 3.730 | 3.730 | 3.740 | 3.710 | 3.760 | 588,000 | 2,194,660 | 3.7324 | 2.944 | 2.944 | 2.951 | 2.928 | 2.967 | 745,090 | 2.9455 | 0.00% |
| 2024-03-11 | 0 | 3.730 | 3.730 | 3.740 | 3.730 | 3.760 | 194,000 | 727,200 | 3.7485 | 2.944 | 2.944 | 2.951 | 2.944 | 2.967 | 245,829 | 2.9582 | -0.53% |
| 2024-03-08 | 0 | 3.750 | 3.740 | 3.760 | 3.730 | 3.770 | 244,000 | 915,540 | 3.7522 | 2.959 | 2.951 | 2.967 | 2.944 | 2.975 | 309,187 | 2.9611 | 0.00% |
| 2024-03-07 | 0 | 3.750 | 3.740 | 3.750 | 3.730 | 3.750 | 112,000 | 419,500 | 3.7455 | 2.959 | 2.951 | 2.959 | 2.944 | 2.959 | 141,922 | 2.9559 | 0.54% |
| 2024-03-06 | 0 | 3.730 | 3.720 | 3.730 | 3.690 | 3.750 | 252,000 | 938,840 | 3.7256 | 2.944 | 2.936 | 2.944 | 2.912 | 2.959 | 319,324 | 2.9401 | 0.00% |
| 2024-03-05 | 0 | 3.730 | 3.730 | 3.740 | 3.700 | 3.760 | 1,110,000 | 4,127,420 | 3.7184 | 2.944 | 2.944 | 2.951 | 2.920 | 2.967 | 1,406,547 | 2.9344 | -0.80% |
| 2024-03-04 | 0 | 3.760 | 3.740 | 3.760 | 3.710 | 3.770 | 384,000 | 1,439,100 | 3.7477 | 2.967 | 2.951 | 2.967 | 2.928 | 2.975 | 486,589 | 2.9575 | 1.08% |
| 2024-03-01 | 0 | 3.720 | 3.720 | 3.760 | 3.710 | 3.780 | 140,000 | 521,080 | 3.7220 | 2.936 | 2.936 | 2.967 | 2.928 | 2.983 | 177,402 | 2.9373 | 0.00% |
| 2024-02-29 | 0 | 3.720 | 3.710 | 3.740 | 3.710 | 3.730 | 68,000 | 253,160 | 3.7229 | 2.936 | 2.928 | 2.951 | 2.928 | 2.944 | 86,167 | 2.9380 | 0.00% |
| 2024-02-28 | 0 | 3.720 | 3.720 | 3.760 | 3.720 | 3.800 | 285,760 | 1,072,292 | 3.7524 | 2.936 | 2.936 | 2.967 | 2.936 | 2.999 | 362,104 | 2.9613 | -0.27% |
| 2024-02-27 | 0 | 3.730 | 3.730 | 3.760 | 3.720 | 3.760 | 194,000 | 724,540 | 3.7347 | 2.944 | 2.944 | 2.967 | 2.936 | 2.967 | 245,829 | 2.9473 | -1.06% |
| 2024-02-26 | 0 | 3.770 | 3.770 | 3.780 | 3.720 | 3.770 | 314,000 | 1,179,700 | 3.7570 | 2.975 | 2.975 | 2.983 | 2.936 | 2.975 | 397,888 | 2.9649 | 1.62% |
| 2024-02-23 | 0 | 3.710 | 3.730 | 3.740 | 3.670 | 3.710 | 348,000 | 1,284,500 | 3.6911 | 2.928 | 2.944 | 2.951 | 2.896 | 2.928 | 440,972 | 2.9129 | 0.54% |
| 2024-02-22 | 0 | 3.690 | 3.690 | 3.710 | 3.660 | 3.750 | 466,000 | 1,722,660 | 3.6967 | 2.912 | 2.912 | 2.928 | 2.888 | 2.959 | 590,496 | 2.9173 | 0.00% |
| 2024-02-21 | 0 | 3.690 | 3.680 | 3.690 | 3.650 | 3.710 | 312,146 | 1,153,228 | 3.6945 | 2.912 | 2.904 | 2.912 | 2.880 | 2.928 | 395,539 | 2.9156 | 1.10% |
| 2024-02-20 | 0 | 3.650 | 3.650 | 3.660 | 3.620 | 3.670 | 376,000 | 1,373,460 | 3.6528 | 2.880 | 2.880 | 2.888 | 2.857 | 2.896 | 476,452 | 2.8827 | -0.27% |
| 2024-02-19 | 0 | 3.660 | 3.660 | 3.670 | 3.640 | 3.720 | 246,000 | 901,740 | 3.6656 | 2.888 | 2.888 | 2.896 | 2.873 | 2.936 | 311,721 | 2.8928 | -0.54% |
| 2024-02-16 | 0 | 3.680 | 3.680 | 3.690 | 3.600 | 3.690 | 464,000 | 1,694,320 | 3.6516 | 2.904 | 2.904 | 2.912 | 2.841 | 2.912 | 587,962 | 2.8817 | 2.22% |
| 2024-02-15 | 0 | 3.600 | 3.600 | 3.640 | 3.560 | 3.640 | 532,000 | 1,907,680 | 3.5859 | 2.841 | 2.841 | 2.873 | 2.809 | 2.873 | 674,129 | 2.8298 | -0.55% |
| 2024-02-14 | 0 | 3.620 | 3.620 | 3.650 | 3.590 | 3.630 | 535,162 | 1,931,012 | 3.6083 | 2.857 | 2.857 | 2.880 | 2.833 | 2.865 | 678,136 | 2.8475 | -0.28% |
| 2024-02-09 | 0 | 3.630 | 3.630 | 3.680 | 3.620 | 3.650 | 46,000 | 167,320 | 3.6374 | 2.865 | 2.865 | 2.904 | 2.857 | 2.880 | 58,289 | 2.8705 | -1.36% |
| 2024-02-08 | 0 | 3.680 | 3.660 | 3.680 | 3.660 | 3.700 | 132,000 | 486,340 | 3.6844 | 2.904 | 2.888 | 2.904 | 2.888 | 2.920 | 167,265 | 2.9076 | 1.94% |
| 2024-02-07 | 0 | 3.610 | 3.610 | 3.680 | 3.610 | 3.680 | 456,000 | 1,666,780 | 3.6552 | 2.849 | 2.849 | 2.904 | 2.849 | 2.904 | 577,825 | 2.8846 | -1.37% |
| 2024-02-06 | 0 | 3.660 | 3.660 | 3.670 | 3.620 | 3.700 | 313,653 | 1,147,787 | 3.6594 | 2.888 | 2.888 | 2.896 | 2.857 | 2.920 | 397,448 | 2.8879 | 1.10% |
| 2024-02-05 | 0 | 3.620 | 3.620 | 3.650 | 3.600 | 3.650 | 396,000 | 1,433,660 | 3.6204 | 2.857 | 2.857 | 2.880 | 2.841 | 2.880 | 501,795 | 2.8571 | -1.36% |
| 2024-02-02 | 0 | 3.670 | 3.670 | 3.680 | 3.620 | 3.710 | 312,000 | 1,149,820 | 3.6853 | 2.896 | 2.896 | 2.904 | 2.857 | 2.928 | 395,354 | 2.9083 | -0.27% |
| 2024-02-01 | 0 | 3.680 | 3.660 | 3.680 | 3.640 | 3.730 | 190,000 | 698,900 | 3.6784 | 2.904 | 2.888 | 2.904 | 2.873 | 2.944 | 240,760 | 2.9029 | -0.54% |
| 2024-01-31 | 0 | 3.700 | 3.640 | 3.700 | 3.640 | 3.700 | 222,000 | 813,140 | 3.6628 | 2.920 | 2.873 | 2.920 | 2.873 | 2.920 | 281,309 | 2.8906 | 1.09% |
| 2024-01-30 | 0 | 3.660 | 3.660 | 3.680 | 3.660 | 3.750 | 346,000 | 1,274,910 | 3.6847 | 2.888 | 2.888 | 2.904 | 2.888 | 2.959 | 438,437 | 2.9079 | -2.40% |
| 2024-01-29 | 0 | 3.750 | 3.720 | 3.750 | 3.690 | 3.780 | 226,000 | 843,240 | 3.7312 | 2.959 | 2.936 | 2.959 | 2.912 | 2.983 | 286,378 | 2.9445 | 1.35% |
| 2024-01-26 | 0 | 3.700 | 3.700 | 3.790 | 3.670 | 3.810 | 722,000 | 2,689,260 | 3.7247 | 2.920 | 2.920 | 2.991 | 2.896 | 3.007 | 914,889 | 2.9394 | -1.60% |
| 2024-01-25 | 0 | 3.760 | 3.750 | 3.770 | 3.640 | 3.770 | 302,000 | 1,116,180 | 3.6960 | 2.967 | 2.959 | 2.975 | 2.873 | 2.975 | 382,682 | 2.9167 | 4.16% |
| 2024-01-24 | 0 | 3.610 | 3.610 | 3.650 | 3.580 | 3.650 | 332,000 | 1,198,580 | 3.6102 | 2.849 | 2.849 | 2.880 | 2.825 | 2.880 | 420,697 | 2.8490 | 0.56% |
| 2024-01-23 | 0 | 3.590 | 3.590 | 3.620 | 3.430 | 3.620 | 1,580,000 | 5,597,520 | 3.5427 | 2.833 | 2.833 | 2.857 | 2.707 | 2.857 | 2,002,112 | 2.7958 | 3.76% |
| 2024-01-22 | 0 | 3.460 | 3.450 | 3.500 | 3.420 | 3.690 | 2,202,000 | 7,800,100 | 3.5423 | 2.731 | 2.723 | 2.762 | 2.699 | 2.912 | 2,790,286 | 2.7954 | -6.23% |
| 2024-01-19 | 0 | 3.690 | 3.690 | 3.730 | 3.690 | 3.750 | 540,000 | 2,003,260 | 3.7097 | 2.912 | 2.912 | 2.944 | 2.912 | 2.959 | 684,266 | 2.9276 | -0.81% |
| 2024-01-18 | 0 | 3.720 | 3.720 | 3.760 | 3.690 | 3.750 | 540,000 | 2,005,404 | 3.7137 | 2.936 | 2.936 | 2.967 | 2.912 | 2.959 | 684,266 | 2.9307 | 0.54% |
| 2024-01-17 | 0 | 3.700 | 3.700 | 3.750 | 3.700 | 3.810 | 794,000 | 2,968,660 | 3.7389 | 2.920 | 2.920 | 2.959 | 2.920 | 3.007 | 1,006,125 | 2.9506 | -2.37% |
| 2024-01-16 | 0 | 3.790 | 3.790 | 3.800 | 3.770 | 3.810 | 298,000 | 1,130,260 | 3.7928 | 2.991 | 2.991 | 2.999 | 2.975 | 3.007 | 377,614 | 2.9932 | 0.00% |
| 2024-01-15 | 0 | 3.790 | 3.790 | 3.800 | 3.780 | 3.800 | 144,000 | 546,180 | 3.7929 | 2.991 | 2.991 | 2.999 | 2.983 | 2.999 | 182,471 | 2.9932 | -0.26% |
| 2024-01-12 | 0 | 3.800 | 3.800 | 3.820 | 3.800 | 3.830 | 196,000 | 746,320 | 3.8078 | 2.999 | 2.999 | 3.015 | 2.999 | 3.023 | 248,363 | 3.0050 | -0.26% |
| 2024-01-11 | 0 | 3.810 | 3.800 | 3.830 | 3.800 | 3.830 | 188,000 | 716,300 | 3.8101 | 3.007 | 2.999 | 3.023 | 2.999 | 3.023 | 238,226 | 3.0068 | 0.26% |
| 2024-01-10 | 0 | 3.800 | 3.790 | 3.800 | 3.800 | 3.820 | 354,000 | 1,347,880 | 3.8076 | 2.999 | 2.991 | 2.999 | 2.999 | 3.015 | 448,575 | 3.0048 | -0.52% |
| 2024-01-09 | 0 | 3.820 | 3.820 | 3.830 | 3.800 | 3.830 | 322,000 | 1,229,460 | 3.8182 | 3.015 | 3.015 | 3.023 | 2.999 | 3.023 | 408,025 | 3.0132 | 0.79% |
| 2024-01-08 | 0 | 3.790 | 3.790 | 3.820 | 3.750 | 3.840 | 632,000 | 2,393,600 | 3.7873 | 2.991 | 2.991 | 3.015 | 2.959 | 3.030 | 800,845 | 2.9888 | -1.30% |
| 2024-01-05 | 0 | 3.840 | 3.840 | 3.860 | 3.840 | 3.910 | 936,000 | 3,610,320 | 3.8572 | 3.030 | 3.030 | 3.046 | 3.030 | 3.086 | 1,186,061 | 3.0440 | -1.03% |
| 2024-01-04 | 0 | 3.880 | 3.880 | 3.900 | 3.800 | 4.150 | 1,352,000 | 5,308,820 | 3.9266 | 3.062 | 3.062 | 3.078 | 2.999 | 3.275 | 1,713,200 | 3.0988 | -0.64% |
| 2024-01-03 | 0 | 4.190 | 4.190 | 4.200 | 4.180 | 4.200 | 1,118,000 | 4,693,100 | 4.1978 | 3.082 | 3.082 | 3.089 | 3.074 | 3.089 | 1,520,079 | 3.0874 | -0.24% |
| 2024-01-02 | 0 | 4.200 | 4.190 | 4.200 | 4.180 | 4.200 | 1,292,000 | 5,422,720 | 4.1972 | 3.089 | 3.082 | 3.089 | 3.074 | 3.089 | 1,756,657 | 3.0870 | 0.00% |
| 2023-12-29 | 0 | 4.200 | 4.200 | 4.210 | 4.180 | 4.200 | 1,304,000 | 5,472,860 | 4.1970 | 3.089 | 3.089 | 3.096 | 3.074 | 3.089 | 1,772,972 | 3.0868 | 0.24% |
| 2023-12-28 | 0 | 4.190 | 4.190 | 4.200 | 4.180 | 4.200 | 284,000 | 1,190,240 | 4.1910 | 3.082 | 3.082 | 3.089 | 3.074 | 3.089 | 386,138 | 3.0824 | 0.24% |
| 2023-12-27 | 0 | 4.180 | 4.180 | 4.200 | 4.150 | 4.200 | 743,000 | 3,105,038 | 4.1791 | 3.074 | 3.074 | 3.089 | 3.052 | 3.089 | 1,010,213 | 3.0736 | 0.72% |
| 2023-12-22 | 0 | 4.150 | 4.150 | 4.160 | 4.150 | 4.180 | 430,000 | 1,787,960 | 4.1580 | 3.052 | 3.052 | 3.060 | 3.052 | 3.074 | 584,646 | 3.0582 | 0.24% |
| 2023-12-21 | 0 | 4.140 | 4.140 | 4.150 | 4.140 | 4.160 | 440,000 | 1,826,000 | 4.1500 | 3.045 | 3.045 | 3.052 | 3.045 | 3.060 | 598,242 | 3.0523 | 0.24% |
| 2023-12-20 | 0 | 4.130 | 4.130 | 4.150 | 4.130 | 4.160 | 288,000 | 1,194,138 | 4.1463 | 3.038 | 3.038 | 3.052 | 3.038 | 3.060 | 391,577 | 3.0496 | -0.24% |
| 2023-12-19 | 0 | 4.140 | 4.140 | 4.150 | 4.140 | 4.160 | 260,000 | 1,078,220 | 4.1470 | 3.045 | 3.045 | 3.052 | 3.045 | 3.060 | 353,507 | 3.0501 | -0.72% |
| 2023-12-18 | 0 | 4.170 | 4.170 | 4.180 | 4.140 | 4.180 | 210,000 | 873,420 | 4.1591 | 3.067 | 3.067 | 3.074 | 3.045 | 3.074 | 285,525 | 3.0590 | 0.72% |
| 2023-12-15 | 0 | 4.140 | 4.140 | 4.160 | 4.130 | 4.170 | 640,843 | 2,662,356 | 4.1545 | 3.045 | 3.045 | 3.060 | 3.038 | 3.067 | 871,317 | 3.0556 | 0.24% |
| 2023-12-14 | 0 | 4.130 | 4.120 | 4.130 | 4.120 | 4.150 | 174,000 | 718,040 | 4.1267 | 3.038 | 3.030 | 3.038 | 3.030 | 3.052 | 236,578 | 3.0351 | 0.49% |
| 2023-12-13 | 0 | 4.110 | 4.100 | 4.150 | 4.090 | 4.120 | 786,000 | 3,228,940 | 4.1081 | 3.023 | 3.016 | 3.052 | 3.008 | 3.030 | 1,068,678 | 3.0214 | -0.48% |
| 2023-12-12 | 0 | 4.130 | 4.120 | 4.150 | 4.100 | 4.160 | 469,600 | 1,938,500 | 4.1280 | 3.038 | 3.030 | 3.052 | 3.016 | 3.060 | 638,488 | 3.0361 | 0.49% |
| 2023-12-11 | 0 | 4.110 | 4.110 | 4.140 | 4.090 | 4.140 | 773,877 | 3,176,444 | 4.1046 | 3.023 | 3.023 | 3.045 | 3.008 | 3.045 | 1,052,195 | 3.0189 | -0.48% |
| 2023-12-08 | 0 | 4.130 | 4.130 | 4.150 | 4.120 | 4.150 | 260,000 | 1,076,580 | 4.1407 | 3.038 | 3.038 | 3.052 | 3.030 | 3.052 | 353,507 | 3.0454 | 0.00% |
| 2023-12-07 | 0 | 4.130 | 4.130 | 4.150 | 4.110 | 4.150 | 252,000 | 1,041,120 | 4.1314 | 3.038 | 3.038 | 3.052 | 3.023 | 3.052 | 342,630 | 3.0386 | 0.00% |
| 2023-12-06 | 0 | 4.130 | 4.130 | 4.150 | 4.120 | 4.150 | 178,000 | 736,240 | 4.1362 | 3.038 | 3.038 | 3.052 | 3.030 | 3.052 | 242,016 | 3.0421 | 0.00% |
| 2023-12-05 | 0 | 4.130 | 4.110 | 4.130 | 4.100 | 4.160 | 574,000 | 2,363,760 | 4.1180 | 3.038 | 3.023 | 3.038 | 3.016 | 3.060 | 780,434 | 3.0288 | -0.72% |
| 2023-12-04 | 0 | 4.160 | 4.140 | 4.160 | 4.120 | 4.200 | 408,000 | 1,694,660 | 4.1536 | 3.060 | 3.045 | 3.060 | 3.030 | 3.089 | 554,734 | 3.0549 | 1.22% |
| 2023-12-01 | 0 | 4.110 | 4.110 | 4.120 | 4.100 | 4.160 | 516,000 | 2,129,220 | 4.1264 | 3.023 | 3.023 | 3.030 | 3.016 | 3.060 | 701,575 | 3.0349 | -1.44% |
| 2023-11-30 | 0 | 4.170 | 4.170 | 4.180 | 4.060 | 4.180 | 1,306,000 | 5,411,780 | 4.1438 | 3.067 | 3.067 | 3.074 | 2.986 | 3.074 | 1,775,691 | 3.0477 | 1.96% |
| 2023-11-29 | 0 | 4.090 | 4.090 | 4.110 | 4.070 | 4.130 | 594,000 | 2,431,820 | 4.0940 | 3.008 | 3.008 | 3.023 | 2.993 | 3.038 | 807,627 | 3.0111 | -0.97% |
| 2023-11-28 | 0 | 4.130 | 4.130 | 4.150 | 4.070 | 4.200 | 742,000 | 3,064,240 | 4.1297 | 3.038 | 3.038 | 3.052 | 2.993 | 3.089 | 1,008,854 | 3.0373 | 0.73% |
| 2023-11-27 | 0 | 4.100 | 4.100 | 4.120 | 4.070 | 4.140 | 330,000 | 1,349,530 | 4.0895 | 3.016 | 3.016 | 3.030 | 2.993 | 3.045 | 448,682 | 3.0078 | -0.24% |
| 2023-11-24 | 0 | 4.110 | 4.110 | 4.130 | 4.080 | 4.170 | 1,108,000 | 4,565,600 | 4.1206 | 3.023 | 3.023 | 3.038 | 3.001 | 3.067 | 1,506,483 | 3.0306 | 1.23% |
| 2023-11-23 | 0 | 4.060 | 4.060 | 4.090 | 3.890 | 4.100 | 3,059,757 | 12,223,545 | 3.9949 | 2.986 | 2.986 | 3.008 | 2.861 | 3.016 | 4,160,172 | 2.9382 | 4.10% |
| 2023-11-22 | 0 | 3.900 | 3.860 | 3.900 | 3.860 | 3.910 | 302,000 | 1,174,180 | 3.8880 | 2.868 | 2.839 | 2.868 | 2.839 | 2.876 | 410,612 | 2.8596 | 0.26% |
| 2023-11-21 | 0 | 3.890 | 3.890 | 3.910 | 3.890 | 3.920 | 306,000 | 1,195,220 | 3.9059 | 2.861 | 2.861 | 2.876 | 2.861 | 2.883 | 416,050 | 2.8728 | 0.52% |
| 2023-11-20 | 0 | 3.870 | 3.870 | 3.880 | 3.840 | 3.890 | 732,000 | 2,834,900 | 3.8728 | 2.846 | 2.846 | 2.854 | 2.824 | 2.861 | 995,257 | 2.8484 | 0.78% |
| 2023-11-17 | 0 | 3.840 | 3.840 | 3.870 | 3.840 | 3.870 | 572,000 | 2,205,760 | 3.8562 | 2.824 | 2.824 | 2.846 | 2.824 | 2.846 | 777,715 | 2.8362 | -1.03% |
| 2023-11-16 | 0 | 3.880 | 3.880 | 3.890 | 3.870 | 3.910 | 296,000 | 1,151,170 | 3.8891 | 2.854 | 2.854 | 2.861 | 2.846 | 2.876 | 402,454 | 2.8604 | -0.26% |
| 2023-11-15 | 0 | 3.890 | 3.890 | 3.900 | 3.880 | 3.930 | 730,000 | 2,845,620 | 3.8981 | 2.861 | 2.861 | 2.868 | 2.854 | 2.890 | 992,538 | 2.8670 | 0.26% |
| 2023-11-14 | 0 | 3.880 | 3.880 | 3.890 | 3.870 | 3.900 | 266,000 | 1,033,340 | 3.8847 | 2.854 | 2.854 | 2.861 | 2.846 | 2.868 | 361,665 | 2.8572 | 0.26% |
| 2023-11-13 | 0 | 3.870 | 3.870 | 3.900 | 3.860 | 3.930 | 698,000 | 2,720,660 | 3.8978 | 2.846 | 2.846 | 2.868 | 2.839 | 2.890 | 949,030 | 2.8668 | 0.78% |
| 2023-11-10 | 0 | 3.840 | 3.840 | 3.880 | 3.810 | 3.880 | 885,344 | 3,414,327 | 3.8565 | 2.824 | 2.824 | 2.854 | 2.802 | 2.854 | 1,203,750 | 2.8364 | 0.00% |
| 2023-11-09 | 0 | 3.840 | 3.840 | 3.850 | 3.810 | 3.850 | 674,000 | 2,586,178 | 3.8371 | 2.824 | 2.824 | 2.832 | 2.802 | 2.832 | 916,398 | 2.8221 | 0.79% |
| 2023-11-08 | 0 | 3.810 | 3.810 | 3.820 | 3.800 | 3.840 | 176,000 | 673,060 | 3.8242 | 2.802 | 2.802 | 2.810 | 2.795 | 2.824 | 239,297 | 2.8127 | 0.53% |
| 2023-11-07 | 0 | 3.790 | 3.790 | 3.820 | 3.790 | 3.830 | 264,829 | 1,007,588 | 3.8047 | 2.787 | 2.787 | 2.810 | 2.787 | 2.817 | 360,072 | 2.7983 | -0.26% |
| 2023-11-06 | 0 | 3.800 | 3.790 | 3.800 | 3.780 | 3.850 | 442,000 | 1,681,600 | 3.8045 | 2.795 | 2.787 | 2.795 | 2.780 | 2.832 | 600,961 | 2.7982 | 0.26% |
| 2023-11-03 | 0 | 3.790 | 3.770 | 3.790 | 3.750 | 3.800 | 844,000 | 3,185,849 | 3.7747 | 2.787 | 2.773 | 2.787 | 2.758 | 2.795 | 1,147,537 | 2.7762 | 0.80% |
| 2023-11-02 | 0 | 3.760 | 3.760 | 3.770 | 3.740 | 3.770 | 101,974 | 383,643 | 3.7622 | 2.765 | 2.765 | 2.773 | 2.751 | 2.773 | 138,648 | 2.7670 | 0.53% |
| 2023-11-01 | 0 | 3.740 | 3.740 | 3.770 | 3.720 | 3.760 | 390,000 | 1,457,740 | 3.7378 | 2.751 | 2.751 | 2.773 | 2.736 | 2.765 | 530,260 | 2.7491 | -0.80% |
| 2023-10-31 | 0 | 3.770 | 3.740 | 3.770 | 3.720 | 3.770 | 360,000 | 1,347,660 | 3.7435 | 2.773 | 2.751 | 2.773 | 2.736 | 2.773 | 489,471 | 2.7533 | 1.07% |
| 2023-10-30 | 0 | 3.730 | 3.720 | 3.760 | 3.720 | 3.770 | 272,000 | 1,020,160 | 3.7506 | 2.743 | 2.736 | 2.765 | 2.736 | 2.773 | 369,822 | 2.7585 | -1.06% |
| 2023-10-27 | 0 | 3.770 | 3.770 | 3.780 | 3.730 | 3.810 | 1,745,132 | 6,604,533 | 3.7845 | 2.773 | 2.773 | 2.780 | 2.743 | 2.802 | 2,372,753 | 2.7835 | 1.62% |
| 2023-10-26 | 0 | 3.710 | 3.710 | 3.730 | 3.690 | 3.730 | 326,000 | 1,208,160 | 3.7060 | 2.729 | 2.729 | 2.743 | 2.714 | 2.743 | 443,243 | 2.7257 | 0.00% |
| 2023-10-25 | 0 | 3.710 | 3.710 | 3.750 | 3.700 | 3.730 | 316,000 | 1,177,700 | 3.7269 | 2.729 | 2.729 | 2.758 | 2.721 | 2.743 | 429,647 | 2.7411 | -0.27% |
| 2023-10-24 | 0 | 3.720 | 3.700 | 3.720 | 3.700 | 3.730 | 284,000 | 1,053,420 | 3.7092 | 2.736 | 2.721 | 2.736 | 2.721 | 2.743 | 386,138 | 2.7281 | -0.27% |
| 2023-10-20 | 0 | 3.730 | 3.730 | 3.750 | 3.700 | 3.780 | 312,000 | 1,164,260 | 3.7316 | 2.743 | 2.743 | 2.758 | 2.721 | 2.780 | 424,208 | 2.7445 | 0.54% |
| 2023-10-19 | 0 | 3.710 | 3.690 | 3.710 | 3.680 | 3.720 | 276,000 | 1,019,660 | 3.6944 | 2.729 | 2.714 | 2.729 | 2.707 | 2.736 | 375,261 | 2.7172 | -0.27% |
| 2023-10-18 | 0 | 3.720 | 3.700 | 3.720 | 3.650 | 3.740 | 696,000 | 2,573,640 | 3.6978 | 2.736 | 2.721 | 2.736 | 2.685 | 2.751 | 946,310 | 2.7197 | 2.48% |
| 2023-10-17 | 0 | 3.630 | 3.630 | 3.650 | 3.620 | 3.740 | 911,000 | 3,349,780 | 3.6770 | 2.670 | 2.670 | 2.685 | 2.662 | 2.751 | 1,238,633 | 2.7044 | -2.42% |
| 2023-10-16 | 0 | 3.720 | 3.700 | 3.730 | 3.700 | 3.820 | 1,256,000 | 4,695,580 | 3.7385 | 2.736 | 2.721 | 2.743 | 2.721 | 2.810 | 1,707,709 | 2.7496 | -2.87% |
| 2023-10-13 | 0 | 3.830 | 3.810 | 3.830 | 3.800 | 3.830 | 274,000 | 1,047,000 | 3.8212 | 2.817 | 2.802 | 2.817 | 2.795 | 2.817 | 372,542 | 2.8104 | 0.00% |
| 2023-10-12 | 0 | 3.830 | 3.810 | 3.830 | 3.810 | 3.830 | 598,000 | 2,288,240 | 3.8265 | 2.817 | 2.802 | 2.817 | 2.802 | 2.817 | 813,065 | 2.8143 | 0.79% |
| 2023-10-11 | 0 | 3.800 | 3.800 | 3.820 | 3.800 | 3.840 | 724,000 | 2,765,140 | 3.8193 | 2.795 | 2.795 | 2.810 | 2.795 | 2.824 | 984,380 | 2.8090 | -0.52% |
| 2023-10-10 | 0 | 3.820 | 3.810 | 3.820 | 3.800 | 3.850 | 226,000 | 866,380 | 3.8335 | 2.810 | 2.802 | 2.810 | 2.795 | 2.832 | 307,279 | 2.8195 | 0.53% |
| 2023-10-09 | 0 | 3.800 | 3.790 | 3.810 | 3.690 | 3.830 | 170,000 | 645,820 | 3.7989 | 2.795 | 2.787 | 2.802 | 2.714 | 2.817 | 231,139 | 2.7941 | 0.00% |
| 2023-10-06 | 0 | 3.800 | 3.800 | 3.810 | 3.800 | 3.830 | 436,290 | 1,664,301 | 3.8147 | 2.795 | 2.795 | 2.802 | 2.795 | 2.817 | 593,198 | 2.8056 | -0.26% |
| 2023-10-05 | 0 | 3.810 | 3.810 | 3.820 | 3.810 | 3.840 | 188,000 | 718,620 | 3.8224 | 2.802 | 2.802 | 2.810 | 2.802 | 2.824 | 255,613 | 2.8114 | -0.26% |
| 2023-10-04 | 0 | 3.820 | 3.800 | 3.820 | 3.750 | 3.840 | 878,000 | 3,343,820 | 3.8085 | 2.810 | 2.795 | 2.810 | 2.758 | 2.824 | 1,193,765 | 2.8011 | 0.00% |
| 2023-10-03 | 0 | 3.820 | 3.820 | 3.840 | 3.810 | 3.890 | 787,415 | 3,015,754 | 3.8299 | 2.810 | 2.810 | 2.824 | 2.802 | 2.861 | 1,070,602 | 2.8169 | -1.29% |
| 2023-09-29 | 0 | 3.870 | 3.870 | 3.880 | 3.820 | 3.890 | 850,000 | 3,281,980 | 3.8612 | 2.846 | 2.846 | 2.854 | 2.810 | 2.861 | 1,155,695 | 2.8398 | 0.65% |
| 2023-09-28 | 0 | 4.140 | 4.130 | 4.140 | 4.120 | 4.180 | 2,681,073 | 11,123,659 | 4.1490 | 2.828 | 2.821 | 2.828 | 2.814 | 2.855 | 3,924,976 | 2.8341 | -0.24% |
| 2023-09-27 | 0 | 4.150 | 4.150 | 4.160 | 4.150 | 4.200 | 2,112,000 | 8,818,180 | 4.1753 | 2.835 | 2.835 | 2.842 | 2.835 | 2.869 | 3,091,877 | 2.8520 | -0.95% |
| 2023-09-26 | 0 | 4.190 | 4.190 | 4.200 | 4.180 | 4.220 | 722,000 | 3,030,720 | 4.1977 | 2.862 | 2.862 | 2.869 | 2.855 | 2.883 | 1,056,977 | 2.8673 | 0.00% |
| 2023-09-25 | 0 | 4.190 | 4.180 | 4.210 | 4.190 | 4.230 | 1,407,000 | 5,911,170 | 4.2013 | 2.862 | 2.855 | 2.876 | 2.862 | 2.889 | 2,059,788 | 2.8698 | 0.00% |
| 2023-09-22 | 0 | 4.190 | 4.190 | 4.210 | 4.190 | 4.220 | 851,644 | 3,581,220 | 4.2051 | 2.862 | 2.862 | 2.876 | 2.862 | 2.883 | 1,246,770 | 2.8724 | 0.24% |
| 2023-09-21 | 0 | 4.180 | 4.180 | 4.190 | 4.180 | 4.220 | 746,000 | 3,130,860 | 4.1969 | 2.855 | 2.855 | 2.862 | 2.855 | 2.883 | 1,092,112 | 2.8668 | -0.71% |
| 2023-09-20 | 0 | 4.210 | 4.210 | 4.220 | 4.210 | 4.230 | 584,000 | 2,465,520 | 4.2218 | 2.876 | 2.876 | 2.883 | 2.876 | 2.889 | 854,951 | 2.8838 | 0.00% |
| 2023-09-19 | 0 | 4.210 | 4.200 | 4.210 | 4.200 | 4.210 | 266,000 | 1,119,220 | 4.2076 | 2.876 | 2.869 | 2.876 | 2.869 | 2.876 | 389,413 | 2.8741 | 0.00% |
| 2023-09-18 | 0 | 4.210 | 4.210 | 4.220 | 4.210 | 4.280 | 794,000 | 3,347,900 | 4.2165 | 2.876 | 2.876 | 2.883 | 2.876 | 2.924 | 1,162,382 | 2.8802 | -1.17% |
| 2023-09-15 | 0 | 4.260 | 4.260 | 4.280 | 4.210 | 4.280 | 354,000 | 1,506,820 | 4.2566 | 2.910 | 2.910 | 2.924 | 2.876 | 2.924 | 518,241 | 2.9076 | 1.43% |
| 2023-09-14 | 0 | 4.200 | 4.190 | 4.230 | 4.180 | 4.240 | 330,000 | 1,383,940 | 4.1938 | 2.869 | 2.862 | 2.889 | 2.855 | 2.896 | 483,106 | 2.8647 | 0.48% |
| 2023-09-13 | 0 | 4.180 | 4.180 | 4.200 | 4.180 | 4.230 | 316,000 | 1,326,120 | 4.1966 | 2.855 | 2.855 | 2.869 | 2.855 | 2.889 | 462,610 | 2.8666 | -0.24% |
| 2023-09-12 | 0 | 4.190 | 4.190 | 4.200 | 4.180 | 4.220 | 380,000 | 1,595,840 | 4.1996 | 2.862 | 2.862 | 2.869 | 2.855 | 2.883 | 556,304 | 2.8686 | 0.00% |
| 2023-09-11 | 0 | 4.190 | 4.190 | 4.220 | 4.180 | 4.220 | 300,000 | 1,263,820 | 4.2127 | 2.862 | 2.862 | 2.883 | 2.855 | 2.883 | 439,187 | 2.8776 | -0.95% |
| 2023-09-07 | 0 | 4.230 | 4.200 | 4.230 | 4.180 | 4.270 | 936,000 | 3,947,820 | 4.2178 | 2.889 | 2.869 | 2.889 | 2.855 | 2.917 | 1,370,264 | 2.8811 | 1.20% |
| 2023-09-06 | 0 | 4.180 | 4.180 | 4.200 | 4.180 | 4.280 | 578,000 | 2,435,580 | 4.2138 | 2.855 | 2.855 | 2.869 | 2.855 | 2.924 | 846,167 | 2.8784 | -2.79% |
| 2023-09-05 | 0 | 4.300 | 4.260 | 4.300 | 4.280 | 4.310 | 226,000 | 970,720 | 4.2952 | 2.937 | 2.910 | 2.937 | 2.924 | 2.944 | 330,854 | 2.9340 | 0.23% |
| 2023-09-04 | 0 | 4.290 | 4.270 | 4.310 | 4.240 | 4.300 | 236,000 | 1,009,100 | 4.2758 | 2.930 | 2.917 | 2.944 | 2.896 | 2.937 | 345,494 | 2.9207 | 1.18% |
| 2023-08-31 | 0 | 4.240 | 4.240 | 4.260 | 4.240 | 4.340 | 494,000 | 2,122,860 | 4.2973 | 2.896 | 2.896 | 2.910 | 2.896 | 2.965 | 723,195 | 2.9354 | -0.93% |
| 2023-08-30 | 0 | 4.280 | 4.250 | 4.280 | 4.060 | 4.280 | 1,115,073 | 4,656,887 | 4.1763 | 2.924 | 2.903 | 2.924 | 2.773 | 2.924 | 1,632,419 | 2.8528 | 3.63% |
| 2023-08-29 | 0 | 4.130 | 4.120 | 4.130 | 4.080 | 4.280 | 2,698,000 | 11,231,430 | 4.1629 | 2.821 | 2.814 | 2.821 | 2.787 | 2.924 | 3,949,756 | 2.8436 | -3.05% |
| 2023-08-28 | 0 | 4.260 | 4.260 | 4.280 | 4.250 | 4.300 | 432,000 | 1,842,900 | 4.2660 | 2.910 | 2.910 | 2.924 | 2.903 | 2.937 | 632,429 | 2.9140 | 0.00% |
| 2023-08-25 | 0 | 4.260 | 4.260 | 4.280 | 4.250 | 4.300 | 600,000 | 2,563,240 | 4.2721 | 2.910 | 2.910 | 2.924 | 2.903 | 2.937 | 878,374 | 2.9182 | -1.39% |
| 2023-08-24 | 0 | 4.320 | 4.300 | 4.320 | 4.260 | 4.320 | 148,000 | 635,360 | 4.2930 | 2.951 | 2.937 | 2.951 | 2.910 | 2.951 | 216,666 | 2.9324 | 1.17% |
| 2023-08-23 | 0 | 4.270 | 4.270 | 4.290 | 4.270 | 4.340 | 412,000 | 1,771,800 | 4.3005 | 2.917 | 2.917 | 2.930 | 2.917 | 2.965 | 603,150 | 2.9376 | -0.93% |
| 2023-08-22 | 0 | 4.310 | 4.310 | 4.340 | 4.300 | 4.330 | 543,750 | 2,339,745 | 4.3030 | 2.944 | 2.944 | 2.965 | 2.937 | 2.958 | 796,027 | 2.9393 | -0.23% |
| 2023-08-21 | 0 | 4.320 | 4.310 | 4.320 | 4.300 | 4.340 | 670,000 | 2,889,060 | 4.3120 | 2.951 | 2.944 | 2.951 | 2.937 | 2.965 | 980,851 | 2.9455 | -0.69% |
| 2023-08-18 | 0 | 4.350 | 4.340 | 4.360 | 4.330 | 4.400 | 622,000 | 2,715,500 | 4.3658 | 2.971 | 2.965 | 2.978 | 2.958 | 3.006 | 910,581 | 2.9822 | -0.91% |
| 2023-08-17 | 0 | 4.390 | 4.390 | 4.400 | 4.360 | 4.410 | 556,000 | 2,442,860 | 4.3936 | 2.999 | 2.999 | 3.006 | 2.978 | 3.012 | 813,960 | 3.0012 | -0.90% |
| 2023-08-16 | 0 | 4.430 | 4.430 | 4.440 | 4.400 | 4.440 | 180,828 | 802,146 | 4.4360 | 3.026 | 3.026 | 3.033 | 3.006 | 3.033 | 264,724 | 3.0301 | 0.00% |
| 2023-08-15 | 0 | 4.430 | 4.430 | 4.440 | 4.400 | 4.450 | 286,000 | 1,265,780 | 4.4258 | 3.026 | 3.026 | 3.033 | 3.006 | 3.040 | 418,692 | 3.0232 | -0.23% |
| 2023-08-14 | 0 | 4.440 | 4.440 | 4.470 | 4.400 | 4.460 | 286,000 | 1,269,240 | 4.4379 | 3.033 | 3.033 | 3.053 | 3.006 | 3.047 | 418,692 | 3.0314 | -0.67% |
| 2023-08-11 | 0 | 4.470 | 4.450 | 4.480 | 4.430 | 4.480 | 214,000 | 952,620 | 4.4515 | 3.053 | 3.040 | 3.060 | 3.026 | 3.060 | 313,287 | 3.0407 | 0.90% |
| 2023-08-10 | 0 | 4.430 | 4.420 | 4.470 | 4.410 | 4.450 | 224,000 | 992,060 | 4.4288 | 3.026 | 3.019 | 3.053 | 3.012 | 3.040 | 327,926 | 3.0253 | -0.23% |
| 2023-08-09 | 0 | 4.440 | 4.440 | 4.470 | 4.440 | 4.460 | 104,000 | 462,240 | 4.4446 | 3.033 | 3.033 | 3.053 | 3.033 | 3.047 | 152,252 | 3.0360 | 0.00% |
| 2023-08-08 | 0 | 4.440 | 4.440 | 4.450 | 4.420 | 4.450 | 274,800 | 1,217,844 | 4.4317 | 3.033 | 3.033 | 3.040 | 3.019 | 3.040 | 402,295 | 3.0272 | 0.45% |
| 2023-08-07 | 0 | 4.420 | 4.420 | 4.450 | 4.410 | 4.510 | 376,000 | 1,675,780 | 4.4569 | 3.019 | 3.019 | 3.040 | 3.012 | 3.081 | 550,448 | 3.0444 | -0.23% |
| 2023-08-04 | 0 | 4.430 | 4.430 | 4.470 | 4.430 | 4.480 | 165,600 | 736,964 | 4.4503 | 3.026 | 3.026 | 3.053 | 3.026 | 3.060 | 242,431 | 3.0399 | -0.23% |
| 2023-08-03 | 0 | 4.440 | 4.440 | 4.460 | 4.420 | 4.460 | 318,000 | 1,411,300 | 4.4381 | 3.033 | 3.033 | 3.047 | 3.019 | 3.047 | 465,538 | 3.0315 | -0.67% |
| 2023-08-02 | 0 | 4.470 | 4.470 | 4.480 | 4.450 | 4.500 | 440,000 | 1,972,268 | 4.4824 | 3.053 | 3.053 | 3.060 | 3.040 | 3.074 | 644,141 | 3.0619 | -0.67% |
| 2023-08-01 | 0 | 4.500 | 4.470 | 4.500 | 4.440 | 4.500 | 324,487 | 1,451,532 | 4.4733 | 3.074 | 3.053 | 3.074 | 3.033 | 3.074 | 475,035 | 3.0556 | 0.45% |
| 2023-07-31 | 0 | 4.480 | 4.480 | 4.510 | 4.460 | 4.580 | 394,000 | 1,768,440 | 4.4884 | 3.060 | 3.060 | 3.081 | 3.047 | 3.129 | 576,799 | 3.0660 | 0.22% |
| 2023-07-28 | 0 | 4.470 | 4.470 | 4.500 | 4.470 | 4.520 | 338,000 | 1,519,320 | 4.4950 | 3.053 | 3.053 | 3.074 | 3.053 | 3.088 | 494,817 | 3.0705 | -1.54% |
| 2023-07-27 | 0 | 4.540 | 4.490 | 4.550 | 4.460 | 4.540 | 224,000 | 1,009,140 | 4.5051 | 3.101 | 3.067 | 3.108 | 3.047 | 3.101 | 327,926 | 3.0773 | 0.44% |
| 2023-07-26 | 0 | 4.520 | 4.520 | 4.530 | 4.410 | 4.560 | 484,000 | 2,171,060 | 4.4857 | 3.088 | 3.088 | 3.094 | 3.012 | 3.115 | 708,555 | 3.0641 | 1.80% |
| 2023-07-25 | 0 | 4.440 | 4.440 | 4.450 | 4.410 | 4.460 | 258,000 | 1,146,500 | 4.4438 | 3.033 | 3.033 | 3.040 | 3.012 | 3.047 | 377,701 | 3.0355 | 0.68% |
| 2023-07-24 | 0 | 4.410 | 4.410 | 4.430 | 4.400 | 4.430 | 250,000 | 1,103,160 | 4.4126 | 3.012 | 3.012 | 3.026 | 3.006 | 3.026 | 365,989 | 3.0142 | -0.68% |
| 2023-07-21 | 0 | 4.440 | 4.410 | 4.440 | 4.390 | 4.450 | 262,000 | 1,159,300 | 4.4248 | 3.033 | 3.012 | 3.033 | 2.999 | 3.040 | 383,557 | 3.0225 | 0.00% |
| 2023-07-20 | 0 | 4.440 | 4.400 | 4.440 | 4.380 | 4.450 | 304,000 | 1,339,700 | 4.4069 | 3.033 | 3.006 | 3.033 | 2.992 | 3.040 | 445,043 | 3.0103 | 0.23% |
| 2023-07-19 | 0 | 4.430 | 4.430 | 4.440 | 4.430 | 4.480 | 482,000 | 2,144,300 | 4.4488 | 3.026 | 3.026 | 3.033 | 3.026 | 3.060 | 705,627 | 3.0389 | -0.45% |
| 2023-07-18 | 0 | 4.450 | 4.440 | 4.450 | 4.400 | 4.600 | 1,518,000 | 6,760,662 | 4.4537 | 3.040 | 3.033 | 3.040 | 3.006 | 3.142 | 2,222,287 | 3.0422 | -2.84% |
| 2023-07-14 | 0 | 4.580 | 4.550 | 4.580 | 4.510 | 4.580 | 403,362 | 1,834,424 | 4.5478 | 3.129 | 3.108 | 3.129 | 3.081 | 3.129 | 590,505 | 3.1065 | 2.23% |
| 2023-07-13 | 0 | 4.480 | 4.480 | 4.500 | 4.430 | 4.560 | 910,000 | 4,103,180 | 4.5090 | 3.060 | 3.060 | 3.074 | 3.026 | 3.115 | 1,332,201 | 3.0800 | 1.13% |
| 2023-07-12 | 0 | 4.430 | 4.430 | 4.440 | 4.400 | 4.440 | 328,000 | 1,450,600 | 4.4226 | 3.026 | 3.026 | 3.033 | 3.006 | 3.033 | 480,178 | 3.0210 | 0.68% |
| 2023-07-11 | 0 | 4.400 | 4.400 | 4.430 | 4.370 | 4.450 | 288,000 | 1,269,524 | 4.4081 | 3.006 | 3.006 | 3.026 | 2.985 | 3.040 | 421,620 | 3.0111 | 0.46% |
| 2023-07-10 | 0 | 4.380 | 4.380 | 4.400 | 4.380 | 4.400 | 308,000 | 1,352,299 | 4.3906 | 2.992 | 2.992 | 3.006 | 2.992 | 3.006 | 450,899 | 2.9991 | -0.45% |
| 2023-07-07 | 0 | 4.400 | 4.400 | 4.410 | 4.360 | 4.450 | 308,000 | 1,352,300 | 4.3906 | 3.006 | 3.006 | 3.012 | 2.978 | 3.040 | 450,899 | 2.9991 | 0.00% |
| 2023-07-06 | 0 | 4.400 | 4.380 | 4.400 | 4.380 | 4.450 | 622,100 | 2,744,671 | 4.4119 | 3.006 | 2.992 | 3.006 | 2.992 | 3.040 | 910,728 | 3.0137 | -0.45% |
| 2023-07-05 | 0 | 4.420 | 4.400 | 4.420 | 4.370 | 4.450 | 488,000 | 2,151,900 | 4.4096 | 3.019 | 3.006 | 3.019 | 2.985 | 3.040 | 714,411 | 3.0121 | 0.45% |
| 2023-07-04 | 0 | 4.400 | 4.370 | 4.400 | 4.330 | 4.450 | 492,000 | 2,152,000 | 4.3740 | 3.006 | 2.985 | 3.006 | 2.958 | 3.040 | 720,267 | 2.9878 | 1.15% |
| 2023-07-03 | 0 | 4.350 | 4.340 | 4.350 | 4.330 | 4.400 | 611,531 | 2,664,017 | 4.3563 | 2.971 | 2.965 | 2.971 | 2.958 | 3.006 | 895,255 | 2.9757 | 0.00% |
| 2023-06-30 | 0 | 4.350 | 4.340 | 4.350 | 4.330 | 4.420 | 562,000 | 2,443,683 | 4.3482 | 2.971 | 2.965 | 2.971 | 2.958 | 3.019 | 822,744 | 2.9702 | 0.46% |
| 2023-06-29 | 0 | 4.330 | 4.330 | 4.350 | 4.330 | 4.350 | 202,000 | 875,420 | 4.3338 | 2.958 | 2.958 | 2.971 | 2.958 | 2.971 | 295,719 | 2.9603 | -0.23% |
| 2023-06-28 | 0 | 4.340 | 4.340 | 4.360 | 4.310 | 4.370 | 552,000 | 2,400,099 | 4.3480 | 2.965 | 2.965 | 2.978 | 2.944 | 2.985 | 808,104 | 2.9700 | -0.23% |
| 2023-06-27 | 0 | 4.350 | 4.350 | 4.370 | 4.330 | 4.380 | 446,000 | 1,941,811 | 4.3538 | 2.971 | 2.971 | 2.985 | 2.958 | 2.992 | 652,925 | 2.9740 | 0.23% |
| 2023-06-26 | 0 | 4.340 | 4.340 | 4.350 | 4.320 | 4.390 | 318,000 | 1,389,619 | 4.3699 | 2.965 | 2.965 | 2.971 | 2.951 | 2.999 | 465,538 | 2.9850 | -0.91% |
| 2023-06-23 | 0 | 4.380 | 4.350 | 4.380 | 4.290 | 4.430 | 1,030,000 | 4,477,040 | 4.3466 | 2.992 | 2.971 | 2.992 | 2.930 | 3.026 | 1,507,876 | 2.9691 | 0.69% |
| 2023-06-21 | 0 | 4.350 | 4.350 | 4.380 | 4.280 | 4.530 | 4,784,000 | 20,860,039 | 4.3604 | 2.971 | 2.971 | 2.992 | 2.924 | 3.094 | 7,003,571 | 2.9785 | -7.05% |
| 2023-06-20 | 0 | 4.680 | 4.650 | 4.690 | 4.620 | 4.700 | 695,217 | 3,254,310 | 4.6810 | 3.197 | 3.176 | 3.204 | 3.156 | 3.210 | 1,017,768 | 3.1975 | 0.65% |
| 2023-06-19 | 0 | 4.650 | 4.620 | 4.650 | 4.620 | 4.690 | 705,993 | 3,277,068 | 4.6418 | 3.176 | 3.156 | 3.176 | 3.156 | 3.204 | 1,033,543 | 3.1707 | 0.22% |
| 2023-06-16 | 0 | 4.640 | 4.640 | 4.650 | 4.620 | 4.660 | 314,000 | 1,459,306 | 4.6475 | 3.169 | 3.169 | 3.176 | 3.156 | 3.183 | 459,683 | 3.1746 | -0.22% |
| 2023-06-15 | 0 | 4.650 | 4.620 | 4.650 | 4.590 | 4.660 | 581,222 | 2,677,148 | 4.6061 | 3.176 | 3.156 | 3.176 | 3.135 | 3.183 | 850,884 | 3.1463 | 1.75% |
| 2023-06-14 | 0 | 4.570 | 4.570 | 4.590 | 4.570 | 4.660 | 392,000 | 1,796,940 | 4.5840 | 3.122 | 3.122 | 3.135 | 3.122 | 3.183 | 573,871 | 3.1313 | -1.08% |
| 2023-06-13 | 0 | 4.620 | 4.620 | 4.630 | 4.590 | 4.660 | 322,176 | 1,489,215 | 4.6224 | 3.156 | 3.156 | 3.163 | 3.135 | 3.183 | 471,652 | 3.1574 | -0.43% |
| 2023-06-12 | 0 | 4.640 | 4.640 | 4.650 | 4.610 | 4.700 | 460,000 | 2,138,620 | 4.6492 | 3.169 | 3.169 | 3.176 | 3.149 | 3.210 | 673,420 | 3.1758 | 0.00% |
| 2023-06-09 | 0 | 4.640 | 4.620 | 4.640 | 4.580 | 4.710 | 2,740,000 | 12,771,839 | 4.6613 | 3.169 | 3.156 | 3.169 | 3.129 | 3.217 | 4,011,242 | 3.1840 | 1.75% |
| 2023-06-08 | 0 | 4.560 | 4.520 | 4.560 | 4.510 | 4.560 | 348,000 | 1,580,760 | 4.5424 | 3.115 | 3.088 | 3.115 | 3.081 | 3.115 | 509,457 | 3.1028 | 0.44% |
| 2023-06-07 | 0 | 4.540 | 4.520 | 4.550 | 4.480 | 4.550 | 570,000 | 2,580,720 | 4.5276 | 3.101 | 3.088 | 3.108 | 3.060 | 3.108 | 834,456 | 3.0927 | 0.44% |
| 2023-06-06 | 0 | 4.520 | 4.480 | 4.520 | 4.460 | 4.540 | 376,000 | 1,693,880 | 4.5050 | 3.088 | 3.060 | 3.088 | 3.047 | 3.101 | 550,448 | 3.0773 | 0.44% |
| 2023-06-05 | 0 | 4.500 | 4.470 | 4.500 | 4.390 | 4.500 | 386,000 | 1,728,660 | 4.4784 | 3.074 | 3.053 | 3.074 | 2.999 | 3.074 | 565,087 | 3.0591 | 0.67% |
| 2023-06-02 | 0 | 4.470 | 4.450 | 4.480 | 4.320 | 4.480 | 1,023,248 | 4,510,081 | 4.4076 | 3.053 | 3.040 | 3.060 | 2.951 | 3.060 | 1,497,991 | 3.0108 | 3.47% |
| 2023-06-01 | 0 | 4.320 | 4.320 | 4.340 | 4.290 | 4.360 | 152,000 | 658,744 | 4.3338 | 2.951 | 2.951 | 2.965 | 2.930 | 2.978 | 222,521 | 2.9604 | 0.47% |
| 2023-05-31 | 0 | 4.300 | 4.300 | 4.320 | 4.240 | 4.390 | 563,218 | 2,423,571 | 4.3031 | 2.937 | 2.937 | 2.951 | 2.896 | 2.999 | 824,527 | 2.9393 | -1.38% |
| 2023-05-30 | 0 | 4.360 | 4.360 | 4.370 | 4.300 | 4.360 | 440,000 | 1,902,689 | 4.3243 | 2.978 | 2.978 | 2.985 | 2.937 | 2.978 | 644,141 | 2.9538 | 1.16% |
| 2023-05-29 | 0 | 4.310 | 4.300 | 4.320 | 4.280 | 4.350 | 518,000 | 2,232,590 | 4.3100 | 2.944 | 2.937 | 2.951 | 2.924 | 2.971 | 758,330 | 2.9441 | 0.94% |
| 2023-05-25 | 0 | 4.270 | 4.250 | 4.270 | 4.230 | 4.330 | 842,000 | 3,593,839 | 4.2682 | 2.917 | 2.903 | 2.917 | 2.889 | 2.958 | 1,232,652 | 2.9155 | -1.61% |
| 2023-05-24 | 0 | 4.340 | 4.330 | 4.350 | 4.330 | 4.440 | 522,000 | 2,270,891 | 4.3504 | 2.965 | 2.958 | 2.971 | 2.958 | 3.033 | 764,186 | 2.9716 | -0.91% |
| 2023-05-23 | 0 | 4.380 | 4.380 | 4.390 | 4.370 | 4.450 | 438,000 | 1,924,710 | 4.3943 | 2.992 | 2.992 | 2.999 | 2.985 | 3.040 | 641,213 | 3.0017 | -0.45% |
| 2023-05-22 | 0 | 4.400 | 4.390 | 4.400 | 4.370 | 4.450 | 550,000 | 2,419,100 | 4.3984 | 3.006 | 2.999 | 3.006 | 2.985 | 3.040 | 805,176 | 3.0044 | -1.12% |
| 2023-05-19 | 0 | 4.450 | 4.410 | 4.450 | 4.400 | 4.480 | 408,000 | 1,807,920 | 4.4312 | 3.040 | 3.012 | 3.040 | 3.006 | 3.060 | 597,294 | 3.0268 | -0.67% |
| 2023-05-18 | 0 | 4.480 | 4.480 | 4.500 | 4.470 | 4.560 | 362,000 | 1,634,080 | 4.5140 | 3.060 | 3.060 | 3.074 | 3.053 | 3.115 | 529,952 | 3.0834 | -0.88% |
| 2023-05-17 | 0 | 4.520 | 4.510 | 4.520 | 4.500 | 4.590 | 256,000 | 1,164,380 | 4.5484 | 3.088 | 3.081 | 3.088 | 3.074 | 3.135 | 374,773 | 3.1069 | -1.53% |
| 2023-05-16 | 0 | 4.590 | 4.580 | 4.590 | 4.580 | 4.630 | 114,000 | 524,360 | 4.5996 | 3.135 | 3.129 | 3.135 | 3.129 | 3.163 | 166,891 | 3.1419 | -0.65% |
| 2023-05-15 | 0 | 4.620 | 4.600 | 4.620 | 4.580 | 4.620 | 302,000 | 1,390,860 | 4.6055 | 3.156 | 3.142 | 3.156 | 3.129 | 3.156 | 442,115 | 3.1459 | 0.00% |
| 2023-05-12 | 0 | 4.620 | 4.560 | 4.620 | 4.520 | 4.650 | 476,000 | 2,185,760 | 4.5919 | 3.156 | 3.115 | 3.156 | 3.088 | 3.176 | 696,844 | 3.1367 | -0.65% |
| 2023-05-11 | 0 | 4.650 | 4.620 | 4.650 | 4.510 | 4.650 | 363,073 | 1,657,408 | 4.5649 | 3.176 | 3.156 | 3.176 | 3.081 | 3.176 | 531,523 | 3.1182 | 2.42% |
| 2023-05-10 | 0 | 4.540 | 4.520 | 4.550 | 4.500 | 4.550 | 367,461 | 1,667,241 | 4.5372 | 3.101 | 3.088 | 3.108 | 3.074 | 3.108 | 537,947 | 3.0993 | -0.22% |
| 2023-05-09 | 0 | 4.550 | 4.520 | 4.550 | 4.520 | 4.550 | 232,000 | 1,051,100 | 4.5306 | 3.108 | 3.088 | 3.108 | 3.088 | 3.108 | 339,638 | 3.0948 | 0.00% |
| 2023-05-08 | 0 | 4.550 | 4.530 | 4.550 | 4.510 | 4.560 | 597,200 | 2,707,295 | 4.5333 | 3.108 | 3.094 | 3.108 | 3.081 | 3.115 | 874,275 | 3.0966 | 0.22% |
| 2023-05-05 | 0 | 4.540 | 4.510 | 4.540 | 4.510 | 4.600 | 598,000 | 2,729,694 | 4.5647 | 3.101 | 3.081 | 3.101 | 3.081 | 3.142 | 875,446 | 3.1181 | -0.44% |
| 2023-05-04 | 0 | 4.560 | 4.530 | 4.560 | 4.480 | 4.560 | 1,043,526 | 4,730,068 | 4.5328 | 3.115 | 3.094 | 3.115 | 3.060 | 3.115 | 1,527,677 | 3.0962 | 1.33% |
| 2023-05-03 | 0 | 4.500 | 4.470 | 4.500 | 4.430 | 4.500 | 352,000 | 1,574,379 | 4.4727 | 3.074 | 3.053 | 3.074 | 3.026 | 3.074 | 515,313 | 3.0552 | 0.22% |
| 2023-05-02 | 0 | 4.490 | 4.470 | 4.490 | 4.460 | 4.490 | 100,000 | 447,699 | 4.4770 | 3.067 | 3.053 | 3.067 | 3.047 | 3.067 | 146,396 | 3.0581 | 0.00% |
| 2023-04-28 | 0 | 4.490 | 4.460 | 4.490 | 4.430 | 4.490 | 300,000 | 1,340,879 | 4.4696 | 3.067 | 3.047 | 3.067 | 3.026 | 3.067 | 439,187 | 3.0531 | 0.90% |
| 2023-04-27 | 0 | 4.450 | 4.420 | 4.470 | 4.380 | 4.470 | 174,000 | 772,059 | 4.4371 | 3.040 | 3.019 | 3.053 | 2.992 | 3.053 | 254,729 | 3.0309 | 0.23% |
| 2023-04-26 | 0 | 4.440 | 4.410 | 4.440 | 4.290 | 4.450 | 312,000 | 1,365,219 | 4.3757 | 3.033 | 3.012 | 3.033 | 2.930 | 3.040 | 456,755 | 2.9890 | 1.37% |
| 2023-04-25 | 0 | 4.380 | 4.380 | 4.400 | 4.260 | 4.440 | 400,000 | 1,742,720 | 4.3568 | 2.992 | 2.992 | 3.006 | 2.910 | 3.033 | 585,583 | 2.9760 | -1.57% |
| 2023-04-24 | 0 | 4.450 | 4.420 | 4.450 | 4.400 | 4.480 | 256,000 | 1,135,840 | 4.4369 | 3.040 | 3.019 | 3.040 | 3.006 | 3.060 | 374,773 | 3.0307 | 0.23% |
| 2023-04-21 | 0 | 4.440 | 4.440 | 4.460 | 4.400 | 4.530 | 558,000 | 2,495,280 | 4.4718 | 3.033 | 3.033 | 3.047 | 3.006 | 3.094 | 816,888 | 3.0546 | -1.77% |
| 2023-04-20 | 0 | 4.520 | 4.520 | 4.550 | 4.520 | 4.550 | 247,200 | 1,121,540 | 4.5370 | 3.088 | 3.088 | 3.108 | 3.088 | 3.108 | 361,890 | 3.0991 | -0.22% |
| 2023-04-19 | 0 | 4.530 | 4.530 | 4.550 | 4.530 | 4.570 | 474,000 | 2,160,260 | 4.5575 | 3.094 | 3.094 | 3.108 | 3.094 | 3.122 | 693,916 | 3.1131 | 0.00% |
| 2023-04-18 | 0 | 4.530 | 4.530 | 4.570 | 4.530 | 4.630 | 1,186,117 | 5,412,657 | 4.5633 | 3.094 | 3.094 | 3.122 | 3.094 | 3.163 | 1,736,424 | 3.1171 | -1.31% |
| 2023-04-17 | 0 | 4.590 | 4.560 | 4.590 | 4.450 | 4.610 | 2,074,000 | 9,408,480 | 4.5364 | 3.135 | 3.115 | 3.135 | 3.040 | 3.149 | 3,036,247 | 3.0987 | 3.61% |
| 2023-04-14 | 0 | 4.430 | 4.410 | 4.430 | 4.380 | 4.430 | 498,918 | 2,201,722 | 4.4130 | 3.026 | 3.012 | 3.026 | 2.992 | 3.026 | 730,395 | 3.0144 | 1.14% |
| 2023-04-13 | 0 | 4.380 | 4.380 | 4.390 | 4.370 | 4.400 | 124,000 | 543,420 | 4.3824 | 2.992 | 2.992 | 2.999 | 2.985 | 3.006 | 181,531 | 2.9935 | -0.23% |
| 2023-04-12 | 0 | 4.390 | 4.380 | 4.400 | 4.370 | 4.400 | 168,000 | 737,020 | 4.3870 | 2.999 | 2.992 | 3.006 | 2.985 | 3.006 | 245,945 | 2.9967 | 0.00% |
| 2023-04-11 | 0 | 4.390 | 4.380 | 4.390 | 4.350 | 4.400 | 308,000 | 1,349,740 | 4.3823 | 2.999 | 2.992 | 2.999 | 2.971 | 3.006 | 450,899 | 2.9934 | 0.23% |
| 2023-04-06 | 0 | 4.380 | 4.380 | 4.400 | 4.330 | 4.400 | 340,000 | 1,487,360 | 4.3746 | 2.992 | 2.992 | 3.006 | 2.958 | 3.006 | 497,745 | 2.9882 | 0.46% |
| 2023-04-04 | 0 | 4.360 | 4.360 | 4.430 | 4.360 | 4.490 | 486,000 | 2,162,240 | 4.4491 | 2.978 | 2.978 | 3.026 | 2.978 | 3.067 | 711,483 | 3.0391 | -2.68% |
| 2023-04-03 | 0 | 4.480 | 4.460 | 4.480 | 4.360 | 4.480 | 1,576,000 | 6,990,620 | 4.4357 | 3.060 | 3.047 | 3.060 | 2.978 | 3.060 | 2,307,196 | 3.0299 | 2.99% |
| 2023-03-31 | 0 | 4.350 | 4.340 | 4.360 | 4.270 | 4.350 | 876,000 | 3,782,540 | 4.3180 | 2.971 | 2.965 | 2.978 | 2.917 | 2.971 | 1,282,426 | 2.9495 | 1.87% |
| 2023-03-30 | 0 | 4.270 | 4.260 | 4.280 | 4.230 | 4.290 | 188,000 | 799,720 | 4.2538 | 2.917 | 2.910 | 2.924 | 2.889 | 2.930 | 275,224 | 2.9057 | -0.47% |
| 2023-03-29 | 0 | 4.290 | 4.240 | 4.300 | 4.250 | 4.340 | 718,000 | 3,071,480 | 4.2778 | 2.930 | 2.896 | 2.937 | 2.903 | 2.965 | 1,051,121 | 2.9221 | -0.23% |
| 2023-03-28 | 0 | 4.300 | 4.270 | 4.300 | 4.230 | 4.330 | 885,424 | 3,811,343 | 4.3045 | 2.937 | 2.917 | 2.937 | 2.889 | 2.958 | 1,296,223 | 2.9403 | 0.94% |
| 2023-03-27 | 0 | 4.260 | 4.240 | 4.280 | 4.240 | 4.320 | 420,000 | 1,801,420 | 4.2891 | 2.910 | 2.896 | 2.924 | 2.896 | 2.951 | 614,862 | 2.9298 | -0.47% |
| 2023-03-24 | 0 | 4.280 | 4.280 | 4.310 | 4.250 | 4.300 | 323,072 | 1,383,685 | 4.2829 | 2.924 | 2.924 | 2.944 | 2.903 | 2.937 | 472,964 | 2.9256 | 0.94% |
| 2023-03-23 | 0 | 4.240 | 4.240 | 4.270 | 4.230 | 4.270 | 226,000 | 961,540 | 4.2546 | 2.896 | 2.896 | 2.917 | 2.889 | 2.917 | 330,854 | 2.9062 | -0.70% |
| 2023-03-22 | 0 | 4.270 | 4.250 | 4.270 | 4.200 | 4.270 | 160,000 | 680,220 | 4.2514 | 2.917 | 2.903 | 2.917 | 2.869 | 2.917 | 234,233 | 2.9040 | 1.91% |
| 2023-03-21 | 0 | 4.190 | 4.190 | 4.240 | 4.180 | 4.260 | 428,000 | 1,799,000 | 4.2033 | 2.862 | 2.862 | 2.896 | 2.855 | 2.910 | 626,574 | 2.8712 | -0.95% |
| 2023-03-20 | 0 | 4.230 | 4.200 | 4.230 | 4.190 | 4.240 | 436,000 | 1,832,980 | 4.2041 | 2.889 | 2.869 | 2.889 | 2.862 | 2.896 | 638,285 | 2.8717 | -0.24% |
| 2023-03-17 | 0 | 4.240 | 4.240 | 4.270 | 4.220 | 4.280 | 250,000 | 1,062,700 | 4.2508 | 2.896 | 2.896 | 2.917 | 2.883 | 2.924 | 365,989 | 2.9036 | -0.24% |
| 2023-03-16 | 0 | 4.250 | 4.200 | 4.250 | 4.200 | 4.250 | 394,000 | 1,661,580 | 4.2172 | 2.903 | 2.869 | 2.903 | 2.869 | 2.903 | 576,799 | 2.8807 | 1.19% |
| 2023-03-15 | 0 | 4.200 | 4.220 | 4.250 | 4.190 | 4.270 | 234,000 | 985,780 | 4.2127 | 2.869 | 2.883 | 2.903 | 2.862 | 2.917 | 342,566 | 2.8776 | 0.00% |
| 2023-03-14 | 0 | 4.200 | 4.200 | 4.250 | 4.200 | 4.270 | 396,000 | 1,668,940 | 4.2145 | 2.869 | 2.869 | 2.903 | 2.869 | 2.917 | 579,727 | 2.8788 | -1.18% |
| 2023-03-13 | 0 | 4.250 | 4.230 | 4.270 | 4.230 | 4.280 | 462,000 | 1,962,440 | 4.2477 | 2.903 | 2.889 | 2.917 | 2.889 | 2.924 | 676,348 | 2.9015 | -0.23% |
| 2023-03-10 | 0 | 4.260 | 4.250 | 4.260 | 4.230 | 4.350 | 516,000 | 2,203,270 | 4.2699 | 2.910 | 2.903 | 2.910 | 2.889 | 2.971 | 755,402 | 2.9167 | -0.93% |
| 2023-03-09 | 0 | 4.300 | 4.290 | 4.300 | 4.280 | 4.380 | 230,000 | 991,800 | 4.3122 | 2.937 | 2.930 | 2.937 | 2.924 | 2.992 | 336,710 | 2.9456 | 0.23% |
| 2023-03-08 | 0 | 4.290 | 4.290 | 4.300 | 4.250 | 4.360 | 390,000 | 1,681,080 | 4.3105 | 2.930 | 2.930 | 2.937 | 2.903 | 2.978 | 570,943 | 2.9444 | 0.00% |
| 2023-03-07 | 0 | 4.290 | 4.290 | 4.300 | 4.290 | 4.320 | 188,000 | 809,280 | 4.3047 | 2.930 | 2.930 | 2.937 | 2.930 | 2.951 | 275,224 | 2.9404 | -0.23% |
| 2023-03-06 | 0 | 4.300 | 4.300 | 4.310 | 4.300 | 4.320 | 296,000 | 1,273,960 | 4.3039 | 2.937 | 2.937 | 2.944 | 2.937 | 2.951 | 433,331 | 2.9399 | 0.70% |
| 2023-03-03 | 0 | 4.270 | 4.270 | 4.290 | 4.270 | 4.320 | 254,010 | 1,092,581 | 4.3013 | 2.917 | 2.917 | 2.930 | 2.917 | 2.951 | 371,860 | 2.9382 | 0.23% |
| 2023-03-02 | 0 | 4.260 | 4.260 | 4.280 | 4.260 | 4.320 | 348,000 | 1,493,880 | 4.2928 | 2.910 | 2.910 | 2.924 | 2.910 | 2.951 | 509,457 | 2.9323 | -0.47% |
| 2023-03-01 | 0 | 4.280 | 4.270 | 4.290 | 4.230 | 4.310 | 688,000 | 2,944,120 | 4.2792 | 2.924 | 2.917 | 2.930 | 2.889 | 2.944 | 1,007,202 | 2.9231 | 1.90% |
| 2023-02-28 | 0 | 4.200 | 4.200 | 4.210 | 4.200 | 4.230 | 216,000 | 910,800 | 4.2167 | 2.869 | 2.869 | 2.876 | 2.869 | 2.889 | 316,215 | 2.8803 | 0.00% |
| 2023-02-27 | 0 | 4.200 | 4.180 | 4.220 | 4.170 | 4.210 | 414,000 | 1,733,240 | 4.1866 | 2.869 | 2.855 | 2.883 | 2.848 | 2.876 | 606,078 | 2.8598 | 0.48% |
| 2023-02-24 | 0 | 4.180 | 4.180 | 4.220 | 4.160 | 4.240 | 452,000 | 1,899,800 | 4.2031 | 2.855 | 2.855 | 2.883 | 2.842 | 2.896 | 661,709 | 2.8711 | -0.48% |
| 2023-02-23 | 0 | 4.200 | 4.180 | 4.190 | 4.180 | 4.220 | 312,000 | 1,310,920 | 4.2017 | 2.869 | 2.855 | 2.862 | 2.855 | 2.883 | 456,755 | 2.8701 | 0.00% |
| 2023-02-22 | 0 | 4.200 | 4.200 | 4.220 | 4.200 | 4.240 | 318,000 | 1,337,700 | 4.2066 | 2.869 | 2.869 | 2.883 | 2.869 | 2.896 | 465,538 | 2.8734 | -0.47% |
| 2023-02-21 | 0 | 4.220 | 4.220 | 4.230 | 4.210 | 4.270 | 346,000 | 1,459,860 | 4.2192 | 2.883 | 2.883 | 2.889 | 2.876 | 2.917 | 506,529 | 2.8821 | 0.24% |
| 2023-02-20 | 0 | 4.210 | 4.210 | 4.220 | 4.200 | 4.240 | 346,000 | 1,460,460 | 4.2210 | 2.876 | 2.876 | 2.883 | 2.869 | 2.896 | 506,529 | 2.8833 | 0.00% |
| 2023-02-17 | 0 | 4.210 | 4.210 | 4.230 | 4.200 | 4.230 | 269,013 | 1,133,702 | 4.2143 | 2.876 | 2.876 | 2.889 | 2.869 | 2.889 | 393,823 | 2.8787 | -0.24% |
| 2023-02-16 | 0 | 4.220 | 4.220 | 4.240 | 4.220 | 4.260 | 282,000 | 1,195,410 | 4.2390 | 2.883 | 2.883 | 2.896 | 2.883 | 2.910 | 412,836 | 2.8956 | 0.24% |
| 2023-02-15 | 0 | 4.210 | 4.210 | 4.230 | 4.210 | 4.270 | 392,944 | 1,662,194 | 4.2301 | 2.876 | 2.876 | 2.889 | 2.876 | 2.917 | 575,253 | 2.8895 | -1.41% |
| 2023-02-14 | 0 | 4.270 | 4.250 | 4.260 | 4.230 | 4.270 | 244,000 | 1,039,100 | 4.2586 | 2.917 | 2.903 | 2.910 | 2.889 | 2.917 | 357,206 | 2.9090 | 0.23% |
| 2023-02-13 | 0 | 4.260 | 4.250 | 4.280 | 4.250 | 4.280 | 518,000 | 2,211,480 | 4.2693 | 2.910 | 2.903 | 2.924 | 2.903 | 2.924 | 758,330 | 2.9163 | -0.23% |
| 2023-02-10 | 0 | 4.270 | 4.270 | 4.290 | 4.260 | 4.330 | 446,000 | 1,913,920 | 4.2913 | 2.917 | 2.917 | 2.930 | 2.910 | 2.958 | 652,925 | 2.9313 | -1.39% |
| 2023-02-09 | 0 | 4.330 | 4.330 | 4.340 | 4.280 | 4.340 | 274,000 | 1,183,640 | 4.3199 | 2.958 | 2.958 | 2.965 | 2.924 | 2.965 | 401,124 | 2.9508 | 0.23% |
| 2023-02-08 | 0 | 4.320 | 4.320 | 4.330 | 4.270 | 4.330 | 446,000 | 1,924,080 | 4.3141 | 2.951 | 2.951 | 2.958 | 2.917 | 2.958 | 652,925 | 2.9469 | 0.47% |
| 2023-02-07 | 0 | 4.300 | 4.280 | 4.300 | 4.210 | 4.320 | 490,000 | 2,103,800 | 4.2935 | 2.937 | 2.924 | 2.937 | 2.876 | 2.951 | 717,339 | 2.9328 | 1.42% |
| 2023-02-06 | 0 | 4.240 | 4.220 | 4.230 | 4.190 | 4.270 | 690,000 | 2,918,120 | 4.2292 | 2.896 | 2.883 | 2.889 | 2.862 | 2.917 | 1,010,130 | 2.8889 | 0.00% |
| 2023-02-03 | 0 | 4.240 | 4.240 | 4.260 | 4.230 | 4.280 | 516,000 | 2,191,810 | 4.2477 | 2.896 | 2.896 | 2.910 | 2.889 | 2.924 | 755,402 | 2.9015 | -1.40% |
| 2023-02-02 | 0 | 4.300 | 4.280 | 4.300 | 4.280 | 4.350 | 382,000 | 1,639,820 | 4.2927 | 2.937 | 2.924 | 2.937 | 2.924 | 2.971 | 559,232 | 2.9323 | -0.92% |
| 2023-02-01 | 0 | 4.340 | 4.340 | 4.350 | 4.240 | 4.380 | 714,304 | 3,078,484 | 4.3098 | 2.965 | 2.965 | 2.971 | 2.896 | 2.992 | 1,045,710 | 2.9439 | 2.60% |
| 2023-01-31 | 0 | 4.230 | 4.230 | 4.240 | 4.230 | 4.330 | 598,400 | 2,545,312 | 4.2535 | 2.889 | 2.889 | 2.896 | 2.889 | 2.958 | 876,032 | 2.9055 | -1.86% |
| 2023-01-30 | 0 | 4.310 | 4.290 | 4.330 | 4.290 | 4.400 | 870,000 | 3,760,280 | 4.3222 | 2.944 | 2.930 | 2.958 | 2.930 | 3.006 | 1,273,643 | 2.9524 | -1.82% |
| 2023-01-27 | 0 | 4.390 | 4.390 | 4.410 | 4.300 | 4.420 | 1,406,000 | 6,155,140 | 4.3778 | 2.999 | 2.999 | 3.012 | 2.937 | 3.019 | 2,058,324 | 2.9904 | 0.69% |
| 2023-01-26 | 0 | 4.360 | 4.350 | 4.360 | 4.240 | 4.360 | 1,390,640 | 5,981,272 | 4.3011 | 2.978 | 2.971 | 2.978 | 2.896 | 2.978 | 2,035,837 | 2.9380 | 2.59% |
| 2023-01-20 | 0 | 4.250 | 4.240 | 4.250 | 4.190 | 4.270 | 482,000 | 2,046,960 | 4.2468 | 2.903 | 2.896 | 2.903 | 2.862 | 2.917 | 705,627 | 2.9009 | 1.19% |
| 2023-01-19 | 0 | 4.200 | 4.190 | 4.200 | 4.160 | 4.210 | 290,870 | 1,219,790 | 4.1936 | 2.869 | 2.862 | 2.869 | 2.842 | 2.876 | 425,821 | 2.8646 | 0.48% |
| 2023-01-18 | 0 | 4.180 | 4.170 | 4.180 | 4.170 | 4.200 | 190,000 | 795,028 | 4.1844 | 2.855 | 2.848 | 2.855 | 2.848 | 2.869 | 278,152 | 2.8583 | -0.71% |
| 2023-01-17 | 0 | 4.210 | 4.200 | 4.210 | 4.170 | 4.210 | 210,001 | 880,964 | 4.1950 | 2.876 | 2.869 | 2.876 | 2.848 | 2.876 | 307,432 | 2.8656 | -0.24% |
| 2023-01-16 | 0 | 4.220 | 4.200 | 4.220 | 4.200 | 4.240 | 470,000 | 1,978,880 | 4.2104 | 2.883 | 2.869 | 2.883 | 2.869 | 2.896 | 688,060 | 2.8760 | 0.00% |
| 2023-01-13 | 0 | 4.220 | 4.210 | 4.220 | 4.170 | 4.220 | 426,000 | 1,785,846 | 4.1921 | 2.883 | 2.876 | 2.883 | 2.848 | 2.883 | 623,646 | 2.8636 | 1.44% |
| 2023-01-12 | 0 | 4.160 | 4.160 | 4.170 | 4.160 | 4.190 | 574,000 | 2,392,780 | 4.1686 | 2.842 | 2.842 | 2.848 | 2.842 | 2.862 | 840,311 | 2.8475 | -0.24% |
| 2023-01-11 | 0 | 4.170 | 4.160 | 4.170 | 4.170 | 4.210 | 628,000 | 2,627,180 | 4.1834 | 2.848 | 2.842 | 2.848 | 2.848 | 2.876 | 919,365 | 2.8576 | -0.95% |
| 2023-01-10 | 0 | 4.210 | 4.190 | 4.210 | 4.190 | 4.250 | 496,000 | 2,090,700 | 4.2151 | 2.876 | 2.862 | 2.876 | 2.862 | 2.903 | 726,123 | 2.8793 | 0.00% |
| 2023-01-09 | 0 | 4.210 | 4.200 | 4.210 | 4.180 | 4.310 | 747,998 | 3,154,991 | 4.2179 | 2.876 | 2.869 | 2.876 | 2.855 | 2.944 | 1,095,037 | 2.8812 | -0.24% |
| 2023-01-06 | 0 | 4.220 | 4.210 | 4.220 | 4.200 | 4.240 | 556,000 | 2,342,560 | 4.2132 | 2.883 | 2.876 | 2.883 | 2.869 | 2.896 | 813,960 | 2.8780 | -0.47% |
| 2023-01-05 | 0 | 4.240 | 4.230 | 4.240 | 4.200 | 4.310 | 1,151,177 | 4,877,520 | 4.2370 | 2.896 | 2.889 | 2.896 | 2.869 | 2.944 | 1,685,274 | 2.8942 | 0.00% |
| 2023-01-04 | 0 | 4.240 | 4.230 | 4.260 | 4.240 | 4.350 | 965,360 | 4,140,287 | 4.2889 | 2.896 | 2.889 | 2.910 | 2.896 | 2.971 | 1,413,246 | 2.9296 | -1.17% |
| 2023-01-03 | 0 | 4.290 | 4.290 | 4.310 | 4.060 | 4.310 | 1,991,996 | 8,447,662 | 4.2408 | 2.930 | 2.930 | 2.944 | 2.773 | 2.944 | 2,916,197 | 2.8968 | 5.15% |
| 2022-12-30 | 0 | 4.080 | 4.070 | 4.080 | 4.020 | 4.180 | 938,000 | 3,832,770 | 4.0861 | 2.787 | 2.780 | 2.787 | 2.746 | 2.855 | 1,373,192 | 2.7911 | -1.45% |
| 2022-12-29 | 0 | 4.140 | 4.110 | 4.140 | 4.070 | 4.350 | 2,741,070 | 11,407,740 | 4.1618 | 2.828 | 2.807 | 2.828 | 2.780 | 2.971 | 4,012,809 | 2.8428 | -5.41% |
| 2022-12-28 | 0 | 4.690 | 4.690 | 4.700 | 4.640 | 4.700 | 2,148,000 | 10,045,000 | 4.6764 | 2.990 | 2.990 | 2.996 | 2.958 | 2.996 | 3,369,449 | 2.9812 | 1.96% |
| 2022-12-23 | 0 | 4.600 | 4.600 | 4.610 | 4.570 | 4.660 | 1,480,000 | 6,808,260 | 4.6002 | 2.932 | 2.932 | 2.939 | 2.913 | 2.971 | 2,321,594 | 2.9326 | -1.08% |
| 2022-12-22 | 0 | 4.650 | 4.640 | 4.650 | 4.650 | 4.740 | 1,508,250 | 7,077,397 | 4.6925 | 2.964 | 2.958 | 2.964 | 2.964 | 3.022 | 2,365,909 | 2.9914 | -0.43% |
| 2022-12-21 | 0 | 4.670 | 4.660 | 4.670 | 4.630 | 4.680 | 474,800 | 2,218,544 | 4.6726 | 2.977 | 2.971 | 2.977 | 2.952 | 2.983 | 744,793 | 2.9787 | 0.65% |
| 2022-12-20 | 0 | 4.640 | 4.600 | 4.640 | 4.580 | 4.660 | 986,000 | 4,550,320 | 4.6149 | 2.958 | 2.932 | 2.958 | 2.920 | 2.971 | 1,546,684 | 2.9420 | 0.00% |
| 2022-12-19 | 0 | 4.640 | 4.630 | 4.650 | 4.630 | 4.720 | 868,000 | 4,066,160 | 4.6845 | 2.958 | 2.952 | 2.964 | 2.952 | 3.009 | 1,361,584 | 2.9863 | -0.85% |
| 2022-12-16 | 0 | 4.680 | 4.680 | 4.690 | 4.590 | 4.700 | 830,000 | 3,867,820 | 4.6600 | 2.983 | 2.983 | 2.990 | 2.926 | 2.996 | 1,301,975 | 2.9707 | 1.74% |
| 2022-12-15 | 0 | 4.600 | 4.590 | 4.620 | 4.580 | 4.680 | 584,090 | 2,696,348 | 4.6163 | 2.932 | 2.926 | 2.945 | 2.920 | 2.983 | 916,230 | 2.9429 | -1.29% |
| 2022-12-14 | 0 | 4.660 | 4.630 | 4.670 | 4.600 | 4.710 | 1,241,600 | 5,764,007 | 4.6424 | 2.971 | 2.952 | 2.977 | 2.932 | 3.003 | 1,947,629 | 2.9595 | -0.21% |
| 2022-12-13 | 0 | 4.670 | 4.640 | 4.670 | 4.470 | 4.750 | 3,674,632 | 17,058,401 | 4.6422 | 2.977 | 2.958 | 2.977 | 2.850 | 3.028 | 5,764,193 | 2.9594 | 4.01% |
| 2022-12-12 | 0 | 4.490 | 4.490 | 4.500 | 4.370 | 4.510 | 1,447,796 | 6,479,458 | 4.4754 | 2.862 | 2.862 | 2.869 | 2.786 | 2.875 | 2,271,078 | 2.8530 | 1.58% |
| 2022-12-09 | 0 | 4.420 | 4.410 | 4.420 | 4.350 | 4.430 | 668,848 | 2,952,177 | 4.4138 | 2.818 | 2.811 | 2.818 | 2.773 | 2.824 | 1,049,185 | 2.8138 | 0.68% |
| 2022-12-08 | 0 | 4.390 | 4.390 | 4.410 | 4.320 | 4.430 | 810,000 | 3,549,580 | 4.3822 | 2.799 | 2.799 | 2.811 | 2.754 | 2.824 | 1,270,602 | 2.7936 | 1.62% |
| 2022-12-07 | 0 | 4.320 | 4.320 | 4.360 | 4.320 | 4.380 | 700,000 | 3,043,920 | 4.3485 | 2.754 | 2.754 | 2.779 | 2.754 | 2.792 | 1,098,051 | 2.7721 | -1.37% |
| 2022-12-06 | 0 | 4.380 | 4.360 | 4.400 | 4.280 | 4.400 | 832,244 | 3,638,149 | 4.3715 | 2.792 | 2.779 | 2.805 | 2.728 | 2.805 | 1,305,495 | 2.7868 | 1.39% |
| 2022-12-05 | 0 | 4.320 | 4.320 | 4.330 | 4.300 | 4.350 | 732,942 | 3,169,670 | 4.3246 | 2.754 | 2.754 | 2.760 | 2.741 | 2.773 | 1,149,726 | 2.7569 | 0.47% |
| 2022-12-02 | 0 | 4.300 | 4.300 | 4.320 | 4.210 | 4.340 | 548,942 | 2,342,475 | 4.2673 | 2.741 | 2.741 | 2.754 | 2.684 | 2.767 | 861,095 | 2.7203 | 0.47% |
| 2022-12-01 | 0 | 4.280 | 4.280 | 4.310 | 4.270 | 4.340 | 782,000 | 3,365,680 | 4.3039 | 2.728 | 2.728 | 2.748 | 2.722 | 2.767 | 1,226,680 | 2.7437 | 0.23% |
| 2022-11-30 | 0 | 4.270 | 4.260 | 4.270 | 4.240 | 4.270 | 407,712 | 1,733,684 | 4.2522 | 2.722 | 2.716 | 2.722 | 2.703 | 2.722 | 639,555 | 2.7108 | -0.47% |
| 2022-11-29 | 0 | 4.290 | 4.290 | 4.300 | 4.200 | 4.320 | 448,000 | 1,912,000 | 4.2679 | 2.735 | 2.735 | 2.741 | 2.677 | 2.754 | 702,753 | 2.7207 | 1.42% |
| 2022-11-28 | 0 | 4.230 | 4.230 | 4.250 | 4.210 | 4.270 | 850,000 | 3,608,110 | 4.2448 | 2.697 | 2.697 | 2.709 | 2.684 | 2.722 | 1,333,348 | 2.7061 | -1.17% |
| 2022-11-25 | 0 | 4.280 | 4.280 | 4.290 | 4.200 | 4.320 | 602,400 | 2,581,520 | 4.2854 | 2.728 | 2.728 | 2.735 | 2.677 | 2.754 | 944,952 | 2.7319 | -0.93% |
| 2022-11-24 | 0 | 4.320 | 4.310 | 4.330 | 4.250 | 4.380 | 1,444,000 | 6,237,480 | 4.3196 | 2.754 | 2.748 | 2.760 | 2.709 | 2.792 | 2,265,123 | 2.7537 | 0.23% |
| 2022-11-23 | 0 | 4.310 | 4.310 | 4.330 | 4.130 | 4.330 | 1,384,000 | 5,899,840 | 4.2629 | 2.748 | 2.748 | 2.760 | 2.633 | 2.760 | 2,171,004 | 2.7176 | 3.61% |
| 2022-11-22 | 0 | 4.160 | 4.160 | 4.170 | 4.110 | 4.190 | 682,000 | 2,838,000 | 4.1613 | 2.652 | 2.652 | 2.658 | 2.620 | 2.671 | 1,069,816 | 2.6528 | 0.48% |
| 2022-11-21 | 0 | 4.140 | 4.140 | 4.150 | 4.040 | 4.150 | 694,000 | 2,850,580 | 4.1075 | 2.639 | 2.639 | 2.646 | 2.575 | 2.646 | 1,088,640 | 2.6185 | 0.73% |
| 2022-11-18 | 0 | 4.110 | 4.110 | 4.130 | 4.050 | 4.130 | 1,044,000 | 4,274,500 | 4.0943 | 2.620 | 2.620 | 2.633 | 2.582 | 2.633 | 1,637,665 | 2.6101 | 0.00% |
| 2022-11-17 | 0 | 4.110 | 4.100 | 4.110 | 3.860 | 4.130 | 2,748,894 | 11,127,288 | 4.0479 | 2.620 | 2.614 | 2.620 | 2.461 | 2.633 | 4,312,038 | 2.5805 | 6.75% |
| 2022-11-16 | 0 | 3.850 | 3.840 | 3.870 | 3.780 | 3.940 | 794,800 | 3,063,888 | 3.8549 | 2.454 | 2.448 | 2.467 | 2.410 | 2.512 | 1,246,759 | 2.4575 | -1.03% |
| 2022-11-15 | 0 | 3.890 | 3.880 | 3.900 | 3.760 | 3.940 | 1,038,000 | 3,991,280 | 3.8452 | 2.480 | 2.473 | 2.486 | 2.397 | 2.512 | 1,628,253 | 2.4513 | 2.64% |
| 2022-11-14 | 0 | 3.790 | 3.790 | 3.800 | 3.630 | 3.800 | 996,050 | 3,702,146 | 3.7168 | 2.416 | 2.416 | 2.422 | 2.314 | 2.422 | 1,562,449 | 2.3695 | 4.99% |
| 2022-11-11 | 0 | 3.610 | 3.610 | 3.630 | 3.560 | 3.650 | 716,145 | 2,592,560 | 3.6202 | 2.301 | 2.301 | 2.314 | 2.269 | 2.327 | 1,123,377 | 2.3078 | 1.40% |
| 2022-11-10 | 0 | 3.560 | 3.550 | 3.580 | 3.500 | 3.560 | 166,000 | 586,210 | 3.5314 | 2.269 | 2.263 | 2.282 | 2.231 | 2.269 | 260,395 | 2.2512 | -0.56% |
| 2022-11-09 | 0 | 3.580 | 3.570 | 3.580 | 3.560 | 3.600 | 138,000 | 494,040 | 3.5800 | 2.282 | 2.276 | 2.282 | 2.269 | 2.295 | 216,473 | 2.2822 | -0.28% |
| 2022-11-08 | 0 | 3.590 | 3.570 | 3.590 | 3.520 | 3.650 | 542,000 | 1,934,630 | 3.5694 | 2.289 | 2.276 | 2.289 | 2.244 | 2.327 | 850,206 | 2.2755 | -1.37% |
| 2022-11-07 | 0 | 3.640 | 3.560 | 3.630 | 3.530 | 3.670 | 1,134,467 | 4,094,777 | 3.6094 | 2.320 | 2.269 | 2.314 | 2.250 | 2.340 | 1,779,576 | 2.3010 | 3.41% |
| 2022-11-04 | 0 | 3.520 | 3.500 | 3.520 | 3.410 | 3.560 | 558,000 | 1,962,980 | 3.5179 | 2.244 | 2.231 | 2.244 | 2.174 | 2.269 | 875,304 | 2.2426 | 2.62% |
| 2022-11-03 | 0 | 3.430 | 3.410 | 3.440 | 3.410 | 3.500 | 352,000 | 1,215,400 | 3.4528 | 2.187 | 2.174 | 2.193 | 2.174 | 2.231 | 552,163 | 2.2012 | -2.56% |
| 2022-11-02 | 0 | 3.520 | 3.520 | 3.540 | 3.410 | 3.550 | 204,000 | 714,340 | 3.5017 | 2.244 | 2.244 | 2.257 | 2.174 | 2.263 | 320,004 | 2.2323 | 2.03% |
| 2022-11-01 | 0 | 3.450 | 3.390 | 3.450 | 3.370 | 3.500 | 670,279 | 2,297,550 | 3.4278 | 2.199 | 2.161 | 2.199 | 2.148 | 2.231 | 1,051,430 | 2.1852 | 2.68% |
| 2022-10-31 | 0 | 3.360 | 3.360 | 3.410 | 3.350 | 3.420 | 434,000 | 1,463,039 | 3.3711 | 2.142 | 2.142 | 2.174 | 2.136 | 2.180 | 680,792 | 2.1490 | -0.88% |
| 2022-10-28 | 0 | 3.390 | 3.390 | 3.400 | 3.330 | 3.500 | 886,600 | 3,014,448 | 3.4000 | 2.161 | 2.161 | 2.167 | 2.123 | 2.231 | 1,390,761 | 2.1675 | -2.31% |
| 2022-10-27 | 0 | 3.470 | 3.470 | 3.500 | 3.460 | 3.550 | 926,000 | 3,249,640 | 3.5093 | 2.212 | 2.212 | 2.231 | 2.206 | 2.263 | 1,452,565 | 2.2372 | 0.87% |
| 2022-10-26 | 0 | 3.440 | 3.400 | 3.450 | 3.290 | 3.450 | 1,146,000 | 3,855,917 | 3.3647 | 2.193 | 2.167 | 2.199 | 2.097 | 2.199 | 1,797,667 | 2.1450 | 4.24% |
| 2022-10-25 | 0 | 3.300 | 3.290 | 3.300 | 3.280 | 3.350 | 1,224,000 | 4,046,580 | 3.3060 | 2.104 | 2.097 | 2.104 | 2.091 | 2.136 | 1,920,021 | 2.1076 | 0.61% |
| 2022-10-24 | 0 | 3.280 | 3.280 | 3.300 | 3.250 | 3.450 | 1,719,795 | 5,693,269 | 3.3104 | 2.091 | 2.091 | 2.104 | 2.072 | 2.199 | 2,697,748 | 2.1104 | -4.93% |
| 2022-10-21 | 0 | 3.450 | 3.450 | 3.470 | 3.450 | 3.500 | 636,000 | 2,205,150 | 3.4672 | 2.199 | 2.199 | 2.212 | 2.199 | 2.231 | 997,658 | 2.2103 | -0.29% |
| 2022-10-20 | 0 | 3.460 | 3.460 | 3.500 | 3.450 | 3.550 | 726,000 | 2,519,082 | 3.4698 | 2.206 | 2.206 | 2.231 | 2.199 | 2.263 | 1,138,836 | 2.2120 | -2.54% |
| 2022-10-19 | 0 | 3.550 | 3.550 | 3.560 | 3.490 | 3.570 | 1,071,580 | 3,777,740 | 3.5254 | 2.263 | 2.263 | 2.269 | 2.225 | 2.276 | 1,680,928 | 2.2474 | 0.00% |
| 2022-10-18 | 0 | 3.550 | 3.530 | 3.560 | 3.520 | 3.560 | 492,800 | 1,747,160 | 3.5454 | 2.263 | 2.250 | 2.269 | 2.244 | 2.269 | 773,028 | 2.2602 | 0.85% |
| 2022-10-17 | 0 | 3.520 | 3.520 | 3.550 | 3.510 | 3.610 | 706,000 | 2,491,418 | 3.5289 | 2.244 | 2.244 | 2.263 | 2.238 | 2.301 | 1,107,463 | 2.2497 | -1.95% |
| 2022-10-14 | 0 | 3.590 | 3.590 | 3.600 | 3.490 | 3.690 | 510,000 | 1,838,378 | 3.6047 | 2.289 | 2.289 | 2.295 | 2.225 | 2.352 | 800,009 | 2.2979 | 2.87% |
| 2022-10-13 | 0 | 3.490 | 3.490 | 3.520 | 3.400 | 3.650 | 2,514,000 | 8,789,307 | 3.4961 | 2.225 | 2.225 | 2.244 | 2.167 | 2.327 | 3,943,573 | 2.2288 | -3.86% |
| 2022-10-12 | 0 | 3.630 | 3.630 | 3.640 | 3.610 | 3.780 | 1,535,998 | 5,615,771 | 3.6561 | 2.314 | 2.314 | 2.320 | 2.301 | 2.410 | 2,409,435 | 2.3307 | -3.46% |
| 2022-10-11 | 0 | 3.760 | 3.750 | 3.780 | 3.740 | 3.880 | 580,000 | 2,207,360 | 3.8058 | 2.397 | 2.391 | 2.410 | 2.384 | 2.473 | 909,814 | 2.4262 | -3.09% |
| 2022-10-10 | 0 | 3.880 | 3.870 | 3.880 | 3.850 | 3.950 | 1,772,000 | 6,890,340 | 3.8885 | 2.473 | 2.467 | 2.473 | 2.454 | 2.518 | 2,779,639 | 2.4789 | -1.77% |
| 2022-10-07 | 0 | 3.950 | 3.950 | 4.010 | 3.860 | 4.020 | 924,000 | 3,635,870 | 3.9349 | 2.518 | 2.518 | 2.556 | 2.461 | 2.563 | 1,449,428 | 2.5085 | 1.28% |
| 2022-10-06 | 0 | 3.900 | 3.900 | 3.910 | 3.760 | 3.930 | 1,374,000 | 5,315,540 | 3.8687 | 2.486 | 2.486 | 2.493 | 2.397 | 2.505 | 2,155,318 | 2.4662 | 3.17% |
| 2022-10-05 | 0 | 3.780 | 3.760 | 3.790 | 3.760 | 3.830 | 1,058,290 | 4,014,821 | 3.7937 | 2.410 | 2.397 | 2.416 | 2.397 | 2.442 | 1,660,081 | 2.4184 | 0.80% |
| 2022-10-03 | 0 | 3.750 | 3.750 | 3.780 | 3.730 | 3.800 | 537,775 | 2,018,683 | 3.7538 | 2.391 | 2.391 | 2.410 | 2.378 | 2.422 | 843,578 | 2.3930 | -0.27% |
| 2022-09-30 | 0 | 3.760 | 3.750 | 3.760 | 3.760 | 3.930 | 2,508,603 | 9,531,373 | 3.7995 | 2.397 | 2.391 | 2.397 | 2.397 | 2.505 | 3,935,107 | 2.4221 | -4.33% |
| 2022-09-29 | 0 | 3.930 | 3.910 | 3.930 | 3.820 | 3.960 | 5,012,000 | 19,521,130 | 3.8949 | 2.505 | 2.493 | 2.505 | 2.435 | 2.524 | 7,862,048 | 2.4830 | -0.63% |
| 2022-09-28 | 0 | 4.360 | 4.350 | 4.360 | 4.330 | 4.450 | 3,484,000 | 15,177,720 | 4.3564 | 2.521 | 2.516 | 2.521 | 2.504 | 2.573 | 6,024,802 | 2.5192 | -2.02% |
| 2022-09-27 | 0 | 4.450 | 4.400 | 4.450 | 4.350 | 4.460 | 2,600,000 | 11,456,190 | 4.4062 | 2.573 | 2.544 | 2.573 | 2.516 | 2.579 | 4,496,121 | 2.5480 | 0.45% |
| 2022-09-26 | 0 | 4.430 | 4.430 | 4.460 | 4.400 | 4.540 | 1,458,750 | 6,507,428 | 4.4610 | 2.562 | 2.562 | 2.579 | 2.544 | 2.625 | 2,522,583 | 2.5797 | -2.85% |
| 2022-09-23 | 0 | 4.560 | 4.560 | 4.570 | 4.430 | 4.590 | 1,708,000 | 7,719,182 | 4.5194 | 2.637 | 2.637 | 2.643 | 2.562 | 2.654 | 2,953,606 | 2.6135 | 2.24% |
| 2022-09-22 | 0 | 4.460 | 4.460 | 4.470 | 4.410 | 4.470 | 1,004,000 | 4,458,340 | 4.4406 | 2.579 | 2.579 | 2.585 | 2.550 | 2.585 | 1,736,194 | 2.5679 | 0.00% |
| 2022-09-21 | 0 | 4.460 | 4.460 | 4.490 | 4.460 | 4.500 | 858,000 | 3,846,260 | 4.4828 | 2.579 | 2.579 | 2.596 | 2.579 | 2.602 | 1,483,720 | 2.5923 | -0.67% |
| 2022-09-20 | 0 | 4.490 | 4.460 | 4.500 | 4.400 | 4.510 | 1,804,000 | 8,067,120 | 4.4718 | 2.596 | 2.579 | 2.602 | 2.544 | 2.608 | 3,119,616 | 2.5859 | 2.28% |
| 2022-09-19 | 0 | 4.390 | 4.400 | 4.410 | 4.380 | 4.450 | 818,000 | 3,605,400 | 4.4076 | 2.539 | 2.544 | 2.550 | 2.533 | 2.573 | 1,414,549 | 2.5488 | -0.23% |
| 2022-09-16 | 0 | 4.400 | 4.400 | 4.430 | 4.400 | 4.450 | 374,000 | 1,653,440 | 4.4210 | 2.544 | 2.544 | 2.562 | 2.544 | 2.573 | 646,750 | 2.5565 | -0.45% |
| 2022-09-15 | 0 | 4.420 | 4.420 | 4.450 | 4.380 | 4.550 | 1,212,000 | 5,400,340 | 4.4557 | 2.556 | 2.556 | 2.573 | 2.533 | 2.631 | 2,095,884 | 2.5766 | 0.23% |
| 2022-09-14 | 0 | 4.410 | 4.390 | 4.410 | 4.390 | 4.500 | 640,000 | 2,829,960 | 4.4218 | 2.550 | 2.539 | 2.550 | 2.539 | 2.602 | 1,106,737 | 2.5570 | -0.68% |
| 2022-09-13 | 0 | 4.440 | 4.440 | 4.450 | 4.390 | 4.480 | 562,000 | 2,498,640 | 4.4460 | 2.568 | 2.568 | 2.573 | 2.539 | 2.591 | 971,854 | 2.5710 | 1.60% |
| 2022-09-09 | 0 | 4.370 | 4.370 | 4.390 | 4.350 | 4.400 | 442,000 | 1,938,259 | 4.3852 | 2.527 | 2.527 | 2.539 | 2.516 | 2.544 | 764,341 | 2.5359 | 0.23% |
| 2022-09-08 | 0 | 4.360 | 4.350 | 4.380 | 4.360 | 4.420 | 200,146 | 878,110 | 4.3873 | 2.521 | 2.516 | 2.533 | 2.521 | 2.556 | 346,108 | 2.5371 | -1.36% |
| 2022-09-07 | 0 | 4.420 | 4.370 | 4.420 | 4.360 | 4.420 | 208,000 | 912,160 | 4.3854 | 2.556 | 2.527 | 2.556 | 2.521 | 2.556 | 359,690 | 2.5360 | 0.23% |
| 2022-09-06 | 0 | 4.410 | 4.400 | 4.410 | 4.320 | 4.410 | 344,000 | 1,507,520 | 4.3823 | 2.550 | 2.544 | 2.550 | 2.498 | 2.550 | 594,871 | 2.5342 | 0.68% |
| 2022-09-05 | 0 | 4.380 | 4.370 | 4.390 | 4.320 | 4.380 | 766,000 | 3,328,460 | 4.3452 | 2.533 | 2.527 | 2.539 | 2.498 | 2.533 | 1,324,626 | 2.5128 | -0.45% |
| 2022-09-02 | 0 | 4.400 | 4.390 | 4.400 | 4.390 | 4.440 | 340,000 | 1,500,560 | 4.4134 | 2.544 | 2.539 | 2.544 | 2.539 | 2.568 | 587,954 | 2.5522 | -0.90% |
| 2022-09-01 | 0 | 4.440 | 4.420 | 4.440 | 4.400 | 4.480 | 394,500 | 1,751,785 | 4.4405 | 2.568 | 2.556 | 2.568 | 2.544 | 2.591 | 682,200 | 2.5678 | -1.11% |
| 2022-08-31 | 0 | 4.490 | 4.480 | 4.490 | 4.460 | 4.500 | 358,000 | 1,603,680 | 4.4796 | 2.596 | 2.591 | 2.596 | 2.579 | 2.602 | 619,081 | 2.5904 | -0.22% |
| 2022-08-30 | 0 | 4.500 | 4.480 | 4.500 | 4.480 | 4.520 | 232,000 | 1,042,420 | 4.4932 | 2.602 | 2.591 | 2.602 | 2.591 | 2.614 | 401,192 | 2.5983 | 0.00% |
| 2022-08-29 | 0 | 4.500 | 4.490 | 4.500 | 4.400 | 4.520 | 520,000 | 2,327,400 | 4.4758 | 2.602 | 2.596 | 2.602 | 2.544 | 2.614 | 899,224 | 2.5882 | 1.35% |
| 2022-08-26 | 0 | 4.440 | 4.440 | 4.470 | 4.350 | 4.480 | 590,000 | 2,606,560 | 4.4179 | 2.568 | 2.568 | 2.585 | 2.516 | 2.591 | 1,020,274 | 2.5548 | 1.14% |
| 2022-08-25 | 0 | 4.390 | 4.390 | 4.400 | 4.360 | 4.400 | 152,000 | 664,900 | 4.3743 | 2.539 | 2.539 | 2.544 | 2.521 | 2.544 | 262,850 | 2.5296 | -0.23% |
| 2022-08-24 | 0 | 4.400 | 4.400 | 4.410 | 4.350 | 4.410 | 995,395 | 4,369,908 | 4.3901 | 2.544 | 2.544 | 2.550 | 2.516 | 2.550 | 1,721,314 | 2.5387 | 0.92% |
| 2022-08-23 | 0 | 4.360 | 4.360 | 4.380 | 4.360 | 4.400 | 266,000 | 1,161,720 | 4.3674 | 2.521 | 2.521 | 2.533 | 2.521 | 2.544 | 459,988 | 2.5255 | -0.91% |
| 2022-08-22 | 0 | 4.400 | 4.380 | 4.400 | 4.340 | 4.400 | 340,000 | 1,483,340 | 4.3628 | 2.544 | 2.533 | 2.544 | 2.510 | 2.544 | 587,954 | 2.5229 | 0.46% |
| 2022-08-19 | 0 | 4.380 | 4.370 | 4.380 | 4.360 | 4.400 | 394,000 | 1,722,860 | 4.3727 | 2.533 | 2.527 | 2.533 | 2.521 | 2.544 | 681,335 | 2.5287 | -0.45% |
| 2022-08-18 | 0 | 4.400 | 4.390 | 4.400 | 4.380 | 4.460 | 782,000 | 3,456,140 | 4.4196 | 2.544 | 2.539 | 2.544 | 2.533 | 2.579 | 1,352,295 | 2.5558 | -0.90% |
| 2022-08-17 | 0 | 4.440 | 4.400 | 4.440 | 4.400 | 4.450 | 590,000 | 2,612,740 | 4.4284 | 2.568 | 2.544 | 2.568 | 2.544 | 2.573 | 1,020,274 | 2.5608 | 0.45% |
| 2022-08-16 | 0 | 4.420 | 4.420 | 4.430 | 4.400 | 4.470 | 702,500 | 3,111,790 | 4.4296 | 2.556 | 2.556 | 2.562 | 2.544 | 2.585 | 1,214,817 | 2.5615 | -0.90% |
| 2022-08-15 | 0 | 4.460 | 4.450 | 4.460 | 4.350 | 4.500 | 1,094,000 | 4,834,640 | 4.4192 | 2.579 | 2.573 | 2.579 | 2.516 | 2.602 | 1,891,829 | 2.5555 | 2.06% |
| 2022-08-12 | 0 | 4.370 | 4.370 | 4.390 | 4.310 | 4.400 | 271,000 | 1,184,840 | 4.3721 | 2.527 | 2.527 | 2.539 | 2.492 | 2.544 | 468,634 | 2.5283 | 0.92% |
| 2022-08-11 | 0 | 4.330 | 4.330 | 4.360 | 4.310 | 4.360 | 213,850 | 928,980 | 4.3441 | 2.504 | 2.504 | 2.521 | 2.492 | 2.521 | 369,806 | 2.5121 | 0.23% |
| 2022-08-10 | 0 | 4.320 | 4.320 | 4.340 | 4.300 | 4.410 | 538,000 | 2,332,720 | 4.3359 | 2.498 | 2.498 | 2.510 | 2.487 | 2.550 | 930,351 | 2.5074 | -0.92% |
| 2022-08-09 | 0 | 4.360 | 4.360 | 4.390 | 4.360 | 4.420 | 378,000 | 1,656,420 | 4.3821 | 2.521 | 2.521 | 2.539 | 2.521 | 2.556 | 653,667 | 2.5340 | -0.68% |
| 2022-08-08 | 0 | 4.390 | 4.370 | 4.390 | 4.280 | 4.400 | 847,964 | 3,685,032 | 4.3457 | 2.539 | 2.527 | 2.539 | 2.475 | 2.544 | 1,466,365 | 2.5130 | 2.09% |
| 2022-08-05 | 0 | 4.300 | 4.290 | 4.300 | 4.250 | 4.300 | 402,000 | 1,721,740 | 4.2829 | 2.487 | 2.481 | 2.487 | 2.458 | 2.487 | 695,169 | 2.4767 | 0.94% |
| 2022-08-04 | 0 | 4.260 | 4.230 | 4.270 | 4.200 | 4.260 | 246,000 | 1,040,360 | 4.2291 | 2.463 | 2.446 | 2.469 | 2.429 | 2.463 | 425,402 | 2.4456 | 0.71% |
| 2022-08-03 | 0 | 4.230 | 4.230 | 4.250 | 4.200 | 4.280 | 360,000 | 1,522,976 | 4.2305 | 2.446 | 2.446 | 2.458 | 2.429 | 2.475 | 622,540 | 2.4464 | 1.20% |
| 2022-08-02 | 0 | 4.180 | 4.180 | 4.190 | 4.130 | 4.210 | 658,700 | 2,744,051 | 4.1659 | 2.417 | 2.417 | 2.423 | 2.388 | 2.435 | 1,139,075 | 2.4090 | -0.24% |
| 2022-08-01 | 0 | 4.190 | 4.190 | 4.200 | 4.160 | 4.250 | 1,196,000 | 5,015,840 | 4.1938 | 2.423 | 2.423 | 2.429 | 2.406 | 2.458 | 2,068,216 | 2.4252 | -2.10% |
| 2022-07-29 | 0 | 4.280 | 4.240 | 4.280 | 4.230 | 4.290 | 294,000 | 1,250,600 | 4.2537 | 2.475 | 2.452 | 2.475 | 2.446 | 2.481 | 508,408 | 2.4598 | 1.18% |
| 2022-07-28 | 0 | 4.230 | 4.220 | 4.230 | 4.210 | 4.260 | 356,000 | 1,509,900 | 4.2413 | 2.446 | 2.440 | 2.446 | 2.435 | 2.463 | 615,623 | 2.4526 | 0.48% |
| 2022-07-27 | 0 | 4.210 | 4.210 | 4.230 | 4.200 | 4.240 | 674,000 | 2,835,900 | 4.2076 | 2.435 | 2.435 | 2.446 | 2.429 | 2.452 | 1,165,533 | 2.4331 | -0.94% |
| 2022-07-26 | 0 | 4.250 | 4.250 | 4.290 | 4.200 | 4.300 | 524,000 | 2,240,280 | 4.2753 | 2.458 | 2.458 | 2.481 | 2.429 | 2.487 | 906,141 | 2.4723 | 0.71% |
| 2022-07-25 | 0 | 4.220 | 4.220 | 4.230 | 4.210 | 4.300 | 474,000 | 2,007,700 | 4.2357 | 2.440 | 2.440 | 2.446 | 2.435 | 2.487 | 819,677 | 2.4494 | -0.71% |
| 2022-07-22 | 0 | 4.250 | 4.250 | 4.270 | 4.250 | 4.340 | 762,400 | 3,255,260 | 4.2698 | 2.458 | 2.458 | 2.469 | 2.458 | 2.510 | 1,318,401 | 2.4691 | -0.70% |
| 2022-07-21 | 0 | 4.280 | 4.270 | 4.300 | 4.270 | 4.360 | 370,000 | 1,590,447 | 4.2985 | 2.475 | 2.469 | 2.487 | 2.469 | 2.521 | 639,833 | 2.4857 | -0.70% |
| 2022-07-20 | 0 | 4.310 | 4.310 | 4.330 | 4.300 | 4.390 | 368,000 | 1,591,820 | 4.3256 | 2.492 | 2.492 | 2.504 | 2.487 | 2.539 | 636,374 | 2.5014 | 0.47% |
| 2022-07-19 | 0 | 4.290 | 4.290 | 4.300 | 4.250 | 4.330 | 760,000 | 3,261,980 | 4.2921 | 2.481 | 2.481 | 2.487 | 2.458 | 2.504 | 1,314,251 | 2.4820 | -1.38% |
| 2022-07-18 | 0 | 4.350 | 4.330 | 4.350 | 4.300 | 4.350 | 684,000 | 2,959,540 | 4.3268 | 2.516 | 2.504 | 2.516 | 2.487 | 2.516 | 1,182,826 | 2.5021 | 1.16% |
| 2022-07-15 | 0 | 4.300 | 4.300 | 4.320 | 4.300 | 4.390 | 1,524,797 | 6,613,420 | 4.3372 | 2.487 | 2.487 | 2.498 | 2.487 | 2.539 | 2,636,797 | 2.5081 | -2.05% |
| 2022-07-14 | 0 | 4.390 | 4.380 | 4.400 | 4.370 | 4.410 | 486,000 | 2,132,380 | 4.3876 | 2.539 | 2.533 | 2.544 | 2.527 | 2.550 | 840,429 | 2.5373 | 0.00% |
| 2022-07-13 | 0 | 4.390 | 4.390 | 4.420 | 4.380 | 4.440 | 634,000 | 2,802,160 | 4.4198 | 2.539 | 2.539 | 2.556 | 2.533 | 2.568 | 1,096,362 | 2.5559 | -0.23% |
| 2022-07-12 | 0 | 4.400 | 4.400 | 4.420 | 4.350 | 4.430 | 750,000 | 3,299,480 | 4.3993 | 2.544 | 2.544 | 2.556 | 2.516 | 2.562 | 1,296,958 | 2.5440 | 0.69% |
| 2022-07-11 | 0 | 4.370 | 4.370 | 4.390 | 4.360 | 4.430 | 1,200,000 | 5,274,818 | 4.3957 | 2.527 | 2.527 | 2.539 | 2.521 | 2.562 | 2,075,133 | 2.5419 | -1.35% |
| 2022-07-08 | 0 | 4.430 | 4.430 | 4.480 | 4.430 | 4.530 | 1,068,000 | 4,774,220 | 4.4702 | 2.562 | 2.562 | 2.591 | 2.562 | 2.620 | 1,846,868 | 2.5850 | -0.45% |
| 2022-07-07 | 0 | 4.450 | 4.450 | 4.470 | 4.430 | 4.460 | 340,000 | 1,511,960 | 4.4469 | 2.573 | 2.573 | 2.585 | 2.562 | 2.579 | 587,954 | 2.5716 | -0.45% |
| 2022-07-06 | 0 | 4.470 | 4.430 | 4.470 | 4.430 | 4.500 | 1,428,000 | 6,359,420 | 4.4534 | 2.585 | 2.562 | 2.585 | 2.562 | 2.602 | 2,469,408 | 2.5753 | 0.90% |
| 2022-07-05 | 0 | 4.430 | 4.400 | 4.430 | 4.360 | 4.530 | 2,844,023 | 12,580,130 | 4.4234 | 2.562 | 2.544 | 2.562 | 2.521 | 2.620 | 4,918,104 | 2.5579 | -1.56% |
| 2022-07-04 | 0 | 4.500 | 4.490 | 4.500 | 4.490 | 4.600 | 1,587,046 | 7,209,274 | 4.5426 | 2.602 | 2.596 | 2.602 | 2.596 | 2.660 | 2,744,443 | 2.6269 | -2.17% |
| 2022-06-30 | 0 | 4.600 | 4.590 | 4.600 | 4.570 | 4.670 | 1,426,000 | 6,583,000 | 4.6164 | 2.660 | 2.654 | 2.660 | 2.643 | 2.701 | 2,465,949 | 2.6696 | -1.08% |
| 2022-06-29 | 0 | 4.650 | 4.650 | 4.670 | 4.610 | 4.690 | 1,688,560 | 7,897,407 | 4.6770 | 2.689 | 2.689 | 2.701 | 2.666 | 2.712 | 2,919,988 | 2.7046 | -1.69% |
| 2022-06-28 | 0 | 4.730 | 4.720 | 4.740 | 4.610 | 4.740 | 1,525,184 | 7,154,993 | 4.6912 | 2.735 | 2.729 | 2.741 | 2.666 | 2.741 | 2,637,466 | 2.7128 | 2.16% |
| 2022-06-27 | 0 | 4.630 | 4.620 | 4.630 | 4.570 | 4.700 | 1,229,419 | 5,668,727 | 4.6109 | 2.677 | 2.672 | 2.677 | 2.643 | 2.718 | 2,126,006 | 2.6664 | 0.22% |
| 2022-06-24 | 0 | 4.620 | 4.600 | 4.630 | 4.560 | 4.890 | 4,553,179 | 21,229,751 | 4.6626 | 2.672 | 2.660 | 2.677 | 2.637 | 2.828 | 7,873,709 | 2.6963 | -3.35% |
| 2022-06-23 | 0 | 4.780 | 4.780 | 4.790 | 4.660 | 4.800 | 2,064,000 | 9,758,040 | 4.7277 | 2.764 | 2.764 | 2.770 | 2.695 | 2.776 | 3,569,228 | 2.7339 | 1.92% |
| 2022-06-22 | 0 | 4.690 | 4.680 | 4.690 | 4.600 | 4.800 | 2,044,753 | 9,614,237 | 4.7019 | 2.712 | 2.706 | 2.712 | 2.660 | 2.776 | 3,535,945 | 2.7190 | -2.09% |
| 2022-06-21 | 0 | 4.790 | 4.780 | 4.800 | 4.750 | 4.910 | 2,055,663 | 9,865,564 | 4.7992 | 2.770 | 2.764 | 2.776 | 2.747 | 2.839 | 3,554,811 | 2.7753 | -2.04% |
| 2022-06-20 | 0 | 4.890 | 4.860 | 4.890 | 4.680 | 4.910 | 3,001,109 | 14,499,839 | 4.8315 | 2.828 | 2.810 | 2.828 | 2.706 | 2.839 | 5,189,750 | 2.7939 | 3.60% |
| 2022-06-17 | 0 | 4.720 | 4.720 | 4.730 | 4.700 | 4.830 | 2,504,000 | 11,910,749 | 4.7567 | 2.729 | 2.729 | 2.735 | 2.718 | 2.793 | 4,330,110 | 2.7507 | -1.67% |
| 2022-06-16 | 0 | 4.800 | 4.790 | 4.800 | 4.700 | 4.890 | 3,812,000 | 18,382,143 | 4.8222 | 2.776 | 2.770 | 2.776 | 2.718 | 2.828 | 6,592,005 | 2.7886 | 1.48% |
| 2022-06-15 | 0 | 4.730 | 4.710 | 4.730 | 4.400 | 4.730 | 8,047,440 | 36,900,338 | 4.5854 | 2.735 | 2.724 | 2.735 | 2.544 | 2.735 | 13,916,255 | 2.6516 | 8.99% |
| 2022-06-14 | 0 | 4.340 | 4.330 | 4.360 | 4.250 | 4.350 | 576,000 | 2,485,579 | 4.3152 | 2.510 | 2.504 | 2.521 | 2.458 | 2.516 | 996,064 | 2.4954 | -0.91% |
| 2022-06-13 | 0 | 4.380 | 4.360 | 4.380 | 4.290 | 4.410 | 436,730 | 1,909,246 | 4.3717 | 2.533 | 2.521 | 2.533 | 2.481 | 2.550 | 755,227 | 2.5280 | 0.69% |
| 2022-06-10 | 0 | 4.350 | 4.350 | 4.380 | 4.200 | 4.380 | 700,800 | 3,025,088 | 4.3166 | 2.516 | 2.516 | 2.533 | 2.429 | 2.533 | 1,211,878 | 2.4962 | 2.84% |
| 2022-06-09 | 0 | 4.230 | 4.230 | 4.250 | 4.220 | 4.300 | 689,362 | 2,935,667 | 4.2585 | 2.446 | 2.446 | 2.458 | 2.440 | 2.487 | 1,192,098 | 2.4626 | -1.40% |
| 2022-06-08 | 0 | 4.290 | 4.280 | 4.290 | 4.250 | 4.300 | 392,000 | 1,677,180 | 4.2785 | 2.481 | 2.475 | 2.481 | 2.458 | 2.487 | 677,877 | 2.4742 | -0.46% |
| 2022-06-07 | 0 | 4.310 | 4.290 | 4.310 | 4.250 | 4.330 | 276,000 | 1,185,368 | 4.2948 | 2.492 | 2.481 | 2.492 | 2.458 | 2.504 | 477,281 | 2.4836 | 0.47% |
| 2022-06-06 | 0 | 4.290 | 4.290 | 4.300 | 4.240 | 4.330 | 1,040,739 | 4,467,805 | 4.2929 | 2.481 | 2.481 | 2.487 | 2.452 | 2.504 | 1,799,726 | 2.4825 | 0.94% |
| 2022-06-02 | 0 | 4.250 | 4.240 | 4.250 | 4.200 | 4.280 | 524,000 | 2,218,300 | 4.2334 | 2.458 | 2.452 | 2.458 | 2.429 | 2.475 | 906,141 | 2.4481 | -0.70% |
| 2022-06-01 | 0 | 4.280 | 4.280 | 4.290 | 4.230 | 4.350 | 1,310,000 | 5,624,490 | 4.2935 | 2.475 | 2.475 | 2.481 | 2.446 | 2.516 | 2,265,353 | 2.4828 | 1.42% |
| 2022-05-31 | 0 | 4.220 | 4.220 | 4.230 | 4.170 | 4.270 | 928,240 | 3,926,625 | 4.2302 | 2.440 | 2.440 | 2.446 | 2.411 | 2.469 | 1,605,184 | 2.4462 | 0.72% |
| 2022-05-30 | 0 | 4.190 | 4.190 | 4.200 | 4.120 | 4.200 | 282,000 | 1,178,540 | 4.1792 | 2.423 | 2.423 | 2.429 | 2.382 | 2.429 | 487,656 | 2.4167 | 1.70% |
| 2022-05-27 | 0 | 4.120 | 4.120 | 4.130 | 4.010 | 4.150 | 624,000 | 2,550,000 | 4.0865 | 2.382 | 2.382 | 2.388 | 2.319 | 2.400 | 1,079,069 | 2.3631 | 2.74% |
| 2022-05-26 | 0 | 4.010 | 4.010 | 4.030 | 3.990 | 4.060 | 446,000 | 1,790,500 | 4.0146 | 2.319 | 2.319 | 2.330 | 2.307 | 2.348 | 771,258 | 2.3215 | -0.50% |
| 2022-05-25 | 0 | 4.030 | 4.010 | 4.030 | 3.980 | 4.050 | 372,760 | 1,489,762 | 3.9966 | 2.330 | 2.319 | 2.330 | 2.302 | 2.342 | 644,605 | 2.3111 | 1.00% |
| 2022-05-24 | 0 | 3.990 | 3.990 | 4.000 | 3.980 | 4.040 | 2,122,000 | 8,516,240 | 4.0133 | 2.307 | 2.307 | 2.313 | 2.302 | 2.336 | 3,669,526 | 2.3208 | -0.75% |
| 2022-05-23 | 0 | 4.020 | 4.020 | 4.040 | 4.000 | 4.090 | 1,220,647 | 4,923,498 | 4.0335 | 2.325 | 2.325 | 2.336 | 2.313 | 2.365 | 2,110,837 | 2.3325 | -1.47% |
| 2022-05-20 | 0 | 4.080 | 4.070 | 4.080 | 4.040 | 4.090 | 446,768 | 1,816,964 | 4.0669 | 2.359 | 2.354 | 2.359 | 2.336 | 2.365 | 772,586 | 2.3518 | 0.74% |
| 2022-05-19 | 0 | 4.050 | 4.050 | 4.090 | 4.010 | 4.090 | 408,000 | 1,654,922 | 4.0562 | 2.342 | 2.342 | 2.365 | 2.319 | 2.365 | 705,545 | 2.3456 | -0.98% |
| 2022-05-18 | 0 | 4.090 | 4.090 | 4.120 | 4.070 | 4.170 | 367,640 | 1,515,011 | 4.1209 | 2.365 | 2.365 | 2.382 | 2.354 | 2.411 | 635,751 | 2.3830 | -1.21% |
| 2022-05-17 | 0 | 4.140 | 4.140 | 4.160 | 4.070 | 4.160 | 276,000 | 1,140,310 | 4.1316 | 2.394 | 2.394 | 2.406 | 2.354 | 2.406 | 477,281 | 2.3892 | 1.47% |
| 2022-05-16 | 0 | 4.080 | 4.060 | 4.080 | 4.040 | 4.170 | 423,136 | 1,723,795 | 4.0739 | 2.359 | 2.348 | 2.359 | 2.336 | 2.411 | 731,719 | 2.3558 | 0.74% |
| 2022-05-13 | 0 | 4.050 | 4.040 | 4.050 | 3.930 | 4.080 | 943,382 | 3,796,094 | 4.0239 | 2.342 | 2.336 | 2.342 | 2.273 | 2.359 | 1,631,369 | 2.3269 | -0.74% |
| 2022-05-12 | 0 | 4.080 | 4.070 | 4.080 | 4.070 | 4.200 | 751,432 | 3,090,379 | 4.1127 | 2.359 | 2.354 | 2.359 | 2.354 | 2.429 | 1,299,434 | 2.3782 | -3.77% |
| 2022-05-11 | 0 | 4.240 | 4.220 | 4.230 | 4.200 | 4.310 | 346,568 | 1,473,691 | 4.2522 | 2.452 | 2.440 | 2.446 | 2.429 | 2.492 | 599,312 | 2.4590 | -0.24% |
| 2022-05-10 | 0 | 4.250 | 4.250 | 4.270 | 4.250 | 4.340 | 972,432 | 4,161,963 | 4.2800 | 2.458 | 2.458 | 2.469 | 2.458 | 2.510 | 1,681,605 | 2.4750 | -2.30% |
| 2022-05-06 | 0 | 4.350 | 4.350 | 4.390 | 4.320 | 4.380 | 478,243 | 2,081,504 | 4.3524 | 2.516 | 2.516 | 2.539 | 2.498 | 2.533 | 827,015 | 2.5169 | -0.68% |
| 2022-05-05 | 0 | 4.380 | 4.380 | 4.400 | 4.350 | 4.390 | 303,434 | 1,328,823 | 4.3793 | 2.533 | 2.533 | 2.544 | 2.516 | 2.539 | 524,722 | 2.5324 | 0.46% |
| 2022-05-04 | 0 | 4.360 | 4.360 | 4.400 | 4.350 | 4.400 | 257,397 | 1,127,161 | 4.3791 | 2.521 | 2.521 | 2.544 | 2.516 | 2.544 | 445,111 | 2.5323 | -0.46% |
| 2022-05-03 | 0 | 4.380 | 4.380 | 4.430 | 4.330 | 4.430 | 286,918 | 1,259,250 | 4.3889 | 2.533 | 2.533 | 2.562 | 2.504 | 2.562 | 496,161 | 2.5380 | 0.69% |
| 2022-04-29 | 0 | 4.350 | 4.350 | 4.360 | 4.300 | 4.390 | 312,909 | 1,358,010 | 4.3400 | 2.516 | 2.516 | 2.521 | 2.487 | 2.539 | 541,106 | 2.5097 | 0.93% |
| 2022-04-28 | 0 | 4.310 | 4.310 | 4.330 | 4.300 | 4.350 | 280,000 | 1,211,260 | 4.3259 | 2.492 | 2.492 | 2.504 | 2.487 | 2.516 | 484,198 | 2.5016 | -0.92% |
| 2022-04-27 | 0 | 4.350 | 4.350 | 4.380 | 4.330 | 4.430 | 620,976 | 2,705,497 | 4.3568 | 2.516 | 2.516 | 2.533 | 2.504 | 2.562 | 1,073,840 | 2.5195 | -0.46% |
| 2022-04-26 | 0 | 4.370 | 4.370 | 4.380 | 4.370 | 4.410 | 538,008 | 2,363,494 | 4.3930 | 2.527 | 2.527 | 2.533 | 2.527 | 2.550 | 930,365 | 2.5404 | -0.23% |
| 2022-04-25 | 0 | 4.380 | 4.400 | 4.410 | 4.360 | 4.450 | 738,007 | 3,252,790 | 4.4075 | 2.533 | 2.544 | 2.550 | 2.521 | 2.573 | 1,276,219 | 2.5488 | -1.79% |
| 2022-04-22 | 0 | 4.460 | 4.460 | 4.470 | 4.350 | 4.460 | 457,413 | 2,016,957 | 4.4095 | 2.579 | 2.579 | 2.585 | 2.516 | 2.579 | 790,994 | 2.5499 | 0.90% |
| 2022-04-21 | 0 | 4.420 | 4.410 | 4.440 | 4.400 | 4.500 | 620,006 | 2,746,226 | 4.4294 | 2.556 | 2.550 | 2.568 | 2.544 | 2.602 | 1,072,162 | 2.5614 | -0.45% |
| 2022-04-20 | 0 | 4.440 | 4.440 | 4.480 | 4.420 | 4.510 | 388,216 | 1,736,088 | 4.4720 | 2.568 | 2.568 | 2.591 | 2.556 | 2.608 | 671,333 | 2.5860 | -0.45% |
| 2022-04-19 | 0 | 4.460 | 4.460 | 4.480 | 4.380 | 4.480 | 406,000 | 1,802,640 | 4.4400 | 2.579 | 2.579 | 2.591 | 2.533 | 2.591 | 702,087 | 2.5675 | 0.00% |
| 2022-04-14 | 0 | 4.460 | 4.450 | 4.470 | 4.440 | 4.520 | 633,699 | 2,841,310 | 4.4837 | 2.579 | 2.573 | 2.585 | 2.568 | 2.614 | 1,095,841 | 2.5928 | 0.45% |
| 2022-04-13 | 0 | 4.440 | 4.430 | 4.470 | 4.400 | 4.490 | 442,000 | 1,967,260 | 4.4508 | 2.568 | 2.562 | 2.585 | 2.544 | 2.596 | 764,341 | 2.5738 | 1.60% |
| 2022-04-12 | 0 | 4.370 | 4.370 | 4.390 | 4.310 | 4.430 | 434,182 | 1,900,657 | 4.3776 | 2.527 | 2.527 | 2.539 | 2.492 | 2.562 | 750,821 | 2.5314 | -0.68% |
| 2022-04-11 | 0 | 4.400 | 4.400 | 4.410 | 4.360 | 4.490 | 704,000 | 3,102,540 | 4.4070 | 2.544 | 2.544 | 2.550 | 2.521 | 2.596 | 1,217,411 | 2.5485 | -1.57% |
| 2022-04-08 | 0 | 4.470 | 4.470 | 4.520 | 4.370 | 4.500 | 699,600 | 3,112,496 | 4.4490 | 2.585 | 2.585 | 2.614 | 2.527 | 2.602 | 1,209,802 | 2.5727 | 2.29% |
| 2022-04-07 | 0 | 4.370 | 4.370 | 4.420 | 4.360 | 4.540 | 974,145 | 4,315,408 | 4.4299 | 2.527 | 2.527 | 2.556 | 2.521 | 2.625 | 1,684,567 | 2.5617 | -2.67% |
| 2022-04-06 | 0 | 4.490 | 4.480 | 4.500 | 4.210 | 4.510 | 2,714,000 | 11,875,800 | 4.3758 | 2.596 | 2.591 | 2.602 | 2.435 | 2.608 | 4,693,259 | 2.5304 | 6.65% |
| 2022-04-04 | 0 | 4.210 | 4.210 | 4.230 | 4.130 | 4.220 | 743,572 | 3,110,460 | 4.1831 | 2.435 | 2.435 | 2.446 | 2.388 | 2.440 | 1,285,842 | 2.4190 | 1.94% |
| 2022-04-01 | 0 | 4.130 | 4.120 | 4.130 | 4.100 | 4.190 | 326,400 | 1,349,692 | 4.1351 | 2.388 | 2.382 | 2.388 | 2.371 | 2.423 | 564,436 | 2.3912 | -0.96% |
| 2022-03-31 | 0 | 4.170 | 4.130 | 4.170 | 4.090 | 4.170 | 192,000 | 788,920 | 4.1090 | 2.411 | 2.388 | 2.411 | 2.365 | 2.411 | 332,021 | 2.3761 | 2.46% |
| 2022-03-30 | 0 | 4.070 | 4.070 | 4.130 | 4.070 | 4.190 | 1,538,730 | 6,354,171 | 4.1295 | 2.354 | 2.354 | 2.388 | 2.354 | 2.423 | 2,660,891 | 2.3880 | 0.00% |
| 2022-03-29 | 0 | 4.070 | 4.070 | 4.090 | 4.010 | 4.080 | 419,218 | 1,692,892 | 4.0382 | 2.354 | 2.354 | 2.365 | 2.319 | 2.359 | 724,944 | 2.3352 | 0.00% |
| 2022-03-28 | 0 | 4.070 | 4.050 | 4.070 | 4.050 | 4.150 | 702,000 | 2,871,700 | 4.0907 | 2.354 | 2.342 | 2.354 | 2.342 | 2.400 | 1,213,953 | 2.3656 | -2.40% |
| 2022-03-25 | 0 | 4.170 | 4.170 | 4.180 | 4.100 | 4.280 | 839,547 | 3,510,550 | 4.1815 | 2.411 | 2.411 | 2.417 | 2.371 | 2.475 | 1,451,810 | 2.4181 | -0.95% |
| 2022-03-24 | 0 | 4.210 | 4.210 | 4.250 | 4.130 | 4.280 | 1,811,183 | 7,695,763 | 4.2490 | 2.435 | 2.435 | 2.458 | 2.388 | 2.475 | 3,132,038 | 2.4571 | 0.48% |
| 2022-03-23 | 0 | 4.190 | 4.150 | 4.190 | 4.130 | 4.300 | 1,458,000 | 6,143,340 | 4.2135 | 2.423 | 2.400 | 2.423 | 2.388 | 2.487 | 2,521,286 | 2.4366 | -0.95% |
| 2022-03-22 | 0 | 4.230 | 4.190 | 4.230 | 4.030 | 4.230 | 1,282,000 | 5,307,140 | 4.1397 | 2.446 | 2.423 | 2.446 | 2.330 | 2.446 | 2,216,933 | 2.3939 | 4.70% |
| 2022-03-21 | 0 | 4.040 | 4.020 | 4.070 | 3.980 | 4.120 | 1,022,000 | 4,132,920 | 4.0440 | 2.336 | 2.325 | 2.354 | 2.302 | 2.382 | 1,767,321 | 2.3385 | 1.51% |
| 2022-03-18 | 0 | 3.980 | 3.980 | 3.990 | 3.890 | 4.030 | 946,800 | 3,761,760 | 3.9731 | 2.302 | 2.302 | 2.307 | 2.249 | 2.330 | 1,637,280 | 2.2976 | 1.53% |
| 2022-03-17 | 0 | 3.920 | 3.920 | 3.950 | 3.860 | 4.010 | 1,728,000 | 6,744,380 | 3.9030 | 2.267 | 2.267 | 2.284 | 2.232 | 2.319 | 2,988,191 | 2.2570 | 0.00% |
| 2022-03-16 | 0 | 3.920 | 3.910 | 3.940 | 3.760 | 3.970 | 2,383,449 | 9,211,886 | 3.8649 | 2.267 | 2.261 | 2.278 | 2.174 | 2.296 | 4,121,644 | 2.2350 | 5.66% |
| 2022-03-15 | 0 | 3.710 | 3.710 | 3.740 | 3.710 | 3.830 | 1,319,158 | 4,969,170 | 3.7669 | 2.145 | 2.145 | 2.163 | 2.145 | 2.215 | 2,281,190 | 2.1783 | -3.39% |
| 2022-03-14 | 0 | 3.840 | 3.830 | 3.840 | 3.810 | 3.910 | 925,415 | 3,556,823 | 3.8435 | 2.221 | 2.215 | 2.221 | 2.203 | 2.261 | 1,600,299 | 2.2226 | -2.04% |
| 2022-03-11 | 0 | 3.920 | 3.900 | 3.960 | 3.840 | 3.970 | 810,000 | 3,157,600 | 3.8983 | 2.267 | 2.255 | 2.290 | 2.221 | 2.296 | 1,400,715 | 2.2543 | -2.24% |
| 2022-03-10 | 0 | 4.010 | 4.000 | 4.020 | 3.960 | 4.060 | 586,000 | 2,347,940 | 4.0067 | 2.319 | 2.313 | 2.325 | 2.290 | 2.348 | 1,013,356 | 2.3170 | 0.50% |
| 2022-03-09 | 0 | 3.990 | 3.930 | 3.990 | 3.850 | 4.100 | 1,239,275 | 4,865,536 | 3.9261 | 2.307 | 2.273 | 2.307 | 2.226 | 2.371 | 2,143,050 | 2.2704 | 0.76% |
| 2022-03-08 | 0 | 3.960 | 3.960 | 3.980 | 3.950 | 4.130 | 960,000 | 3,853,060 | 4.0136 | 2.290 | 2.290 | 2.302 | 2.284 | 2.388 | 1,660,106 | 2.3210 | -3.65% |
| 2022-03-07 | 0 | 4.110 | 4.080 | 4.130 | 4.020 | 4.200 | 838,003 | 3,432,731 | 4.0963 | 2.377 | 2.359 | 2.388 | 2.325 | 2.429 | 1,449,140 | 2.3688 | -2.14% |
| 2022-03-04 | 0 | 4.200 | 4.200 | 4.210 | 4.200 | 4.280 | 792,000 | 3,356,860 | 4.2385 | 2.429 | 2.429 | 2.435 | 2.429 | 2.475 | 1,369,588 | 2.4510 | -2.78% |
| 2022-03-03 | 0 | 4.320 | 4.290 | 4.330 | 4.250 | 4.320 | 838,945 | 3,592,128 | 4.2817 | 2.498 | 2.481 | 2.504 | 2.458 | 2.498 | 1,450,769 | 2.4760 | 0.47% |
| 2022-03-02 | 0 | 4.300 | 4.290 | 4.330 | 4.290 | 4.360 | 627,131 | 2,702,453 | 4.3092 | 2.487 | 2.481 | 2.504 | 2.481 | 2.521 | 1,084,483 | 2.4919 | -2.27% |
| 2022-03-01 | 0 | 4.400 | 4.390 | 4.400 | 4.290 | 4.410 | 1,188,429 | 5,171,363 | 4.3514 | 2.544 | 2.539 | 2.544 | 2.481 | 2.550 | 2,055,123 | 2.5163 | 2.80% |
| 2022-02-28 | 0 | 4.280 | 4.280 | 4.290 | 4.280 | 4.360 | 756,145 | 3,254,124 | 4.3036 | 2.475 | 2.475 | 2.481 | 2.475 | 2.521 | 1,307,584 | 2.4887 | -1.15% |
| 2022-02-25 | 0 | 4.330 | 4.300 | 4.330 | 4.250 | 4.360 | 504,000 | 2,175,210 | 4.3159 | 2.504 | 2.487 | 2.504 | 2.458 | 2.521 | 871,556 | 2.4958 | 0.46% |
| 2022-02-24 | 0 | 4.310 | 4.310 | 4.320 | 4.260 | 4.420 | 1,718,000 | 7,451,310 | 4.3372 | 2.492 | 2.492 | 2.498 | 2.463 | 2.556 | 2,970,898 | 2.5081 | -3.79% |
| 2022-02-23 | 0 | 4.480 | 4.430 | 4.480 | 4.380 | 4.480 | 468,000 | 2,068,300 | 4.4194 | 2.591 | 2.562 | 2.591 | 2.533 | 2.591 | 809,302 | 2.5557 | 2.28% |
| 2022-02-22 | 0 | 4.380 | 4.380 | 4.400 | 4.370 | 4.470 | 854,000 | 3,758,660 | 4.4012 | 2.533 | 2.533 | 2.544 | 2.527 | 2.585 | 1,476,803 | 2.5451 | -2.45% |
| 2022-02-21 | 0 | 4.490 | 4.490 | 4.530 | 4.490 | 4.550 | 274,000 | 1,233,640 | 4.5023 | 2.596 | 2.596 | 2.620 | 2.596 | 2.631 | 473,822 | 2.6036 | -1.32% |
| 2022-02-18 | 0 | 4.550 | 4.520 | 4.550 | 4.520 | 4.550 | 170,000 | 771,860 | 4.5404 | 2.631 | 2.614 | 2.631 | 2.614 | 2.631 | 293,977 | 2.6256 | -0.22% |
| 2022-02-17 | 0 | 4.560 | 4.510 | 4.570 | 4.490 | 4.600 | 502,000 | 2,273,700 | 4.5293 | 2.637 | 2.608 | 2.643 | 2.596 | 2.660 | 868,097 | 2.6192 | 0.44% |
| 2022-02-16 | 0 | 4.540 | 4.540 | 4.580 | 4.530 | 4.590 | 292,000 | 1,330,320 | 4.5559 | 2.625 | 2.625 | 2.649 | 2.620 | 2.654 | 504,949 | 2.6346 | -0.66% |
| 2022-02-15 | 0 | 4.570 | 4.530 | 4.580 | 4.510 | 4.580 | 826,000 | 3,757,200 | 4.5487 | 2.643 | 2.620 | 2.649 | 2.608 | 2.649 | 1,428,383 | 2.6304 | 0.00% |
| 2022-02-14 | 0 | 4.570 | 4.520 | 4.570 | 4.460 | 4.590 | 1,406,046 | 6,399,048 | 4.5511 | 2.643 | 2.614 | 2.643 | 2.579 | 2.654 | 2,431,443 | 2.6318 | 2.01% |
| 2022-02-11 | 0 | 4.480 | 4.480 | 4.500 | 4.450 | 4.530 | 934,000 | 4,200,765 | 4.4976 | 2.591 | 2.591 | 2.602 | 2.573 | 2.620 | 1,615,145 | 2.6009 | 0.00% |
| 2022-02-10 | 0 | 4.480 | 4.480 | 4.500 | 4.480 | 4.550 | 806,000 | 3,639,954 | 4.5161 | 2.591 | 2.591 | 2.602 | 2.591 | 2.631 | 1,393,797 | 2.6115 | -1.10% |
| 2022-02-09 | 0 | 4.530 | 4.530 | 4.540 | 4.500 | 4.660 | 2,478,000 | 11,378,900 | 4.5920 | 2.620 | 2.620 | 2.625 | 2.602 | 2.695 | 4,285,149 | 2.6554 | 0.22% |
| 2022-02-08 | 0 | 4.520 | 4.510 | 4.520 | 4.380 | 4.530 | 2,234,000 | 9,969,320 | 4.4625 | 2.614 | 2.608 | 2.614 | 2.533 | 2.620 | 3,863,205 | 2.5806 | 2.73% |
| 2022-02-07 | 0 | 4.400 | 4.400 | 4.420 | 4.400 | 4.550 | 2,974,000 | 13,178,070 | 4.4311 | 2.544 | 2.544 | 2.556 | 2.544 | 2.631 | 5,142,871 | 2.5624 | -3.30% |
| 2022-02-04 | 0 | 4.550 | 4.500 | 4.550 | 4.350 | 4.550 | 1,900,000 | 8,461,960 | 4.4537 | 2.631 | 2.602 | 2.631 | 2.516 | 2.631 | 3,285,627 | 2.5754 | 4.36% |
| 2022-01-31 | 0 | 4.360 | 4.330 | 4.360 | 4.290 | 4.390 | 212,000 | 918,300 | 4.3316 | 2.521 | 2.504 | 2.521 | 2.481 | 2.539 | 366,607 | 2.5049 | 0.93% |
| 2022-01-28 | 0 | 4.320 | 4.320 | 4.340 | 4.280 | 4.360 | 1,760,000 | 7,604,000 | 4.3205 | 2.498 | 2.498 | 2.510 | 2.475 | 2.521 | 3,043,528 | 2.4984 | -0.92% |
| 2022-01-27 | 0 | 4.360 | 4.360 | 4.370 | 4.360 | 4.440 | 668,000 | 2,920,700 | 4.3723 | 2.521 | 2.521 | 2.527 | 2.521 | 2.568 | 1,155,157 | 2.5284 | -0.91% |
| 2022-01-26 | 0 | 4.400 | 4.400 | 4.410 | 4.370 | 4.460 | 574,000 | 2,540,560 | 4.4261 | 2.544 | 2.544 | 2.550 | 2.527 | 2.579 | 992,605 | 2.5595 | 0.69% |
| 2022-01-25 | 0 | 4.370 | 4.370 | 4.390 | 4.360 | 4.500 | 934,000 | 4,102,336 | 4.3922 | 2.527 | 2.527 | 2.539 | 2.521 | 2.602 | 1,615,145 | 2.5399 | -1.35% |
| 2022-01-24 | 0 | 4.430 | 4.420 | 4.430 | 4.390 | 4.520 | 706,000 | 3,152,208 | 4.4649 | 2.562 | 2.556 | 2.562 | 2.539 | 2.614 | 1,220,870 | 2.5819 | -0.67% |
| 2022-01-21 | 0 | 4.460 | 4.450 | 4.460 | 4.430 | 4.530 | 1,366,000 | 6,126,788 | 4.4852 | 2.579 | 2.573 | 2.579 | 2.562 | 2.620 | 2,362,193 | 2.5937 | -1.33% |
| 2022-01-20 | 0 | 4.520 | 4.520 | 4.540 | 4.520 | 4.610 | 534,000 | 2,436,538 | 4.5628 | 2.614 | 2.614 | 2.625 | 2.614 | 2.666 | 923,434 | 2.6386 | -0.66% |
| 2022-01-19 | 0 | 4.550 | 4.550 | 4.570 | 4.510 | 4.650 | 382,000 | 1,751,310 | 4.5846 | 2.631 | 2.631 | 2.643 | 2.608 | 2.689 | 660,584 | 2.6512 | 0.00% |
| 2022-01-18 | 0 | 4.550 | 4.550 | 4.560 | 4.510 | 4.610 | 692,000 | 3,163,360 | 4.5713 | 2.631 | 2.631 | 2.637 | 2.608 | 2.666 | 1,196,660 | 2.6435 | -1.09% |
| 2022-01-17 | 0 | 4.600 | 4.580 | 4.590 | 4.480 | 4.650 | 1,338,000 | 6,120,140 | 4.5741 | 2.660 | 2.649 | 2.654 | 2.591 | 2.689 | 2,313,773 | 2.6451 | 1.77% |
| 2022-01-14 | 0 | 4.520 | 4.520 | 4.530 | 4.450 | 4.590 | 1,294,000 | 5,839,250 | 4.5126 | 2.614 | 2.614 | 2.620 | 2.573 | 2.654 | 2,237,685 | 2.6095 | -0.66% |
| 2022-01-13 | 0 | 4.550 | 4.550 | 4.560 | 4.550 | 4.670 | 728,000 | 3,339,800 | 4.5876 | 2.631 | 2.631 | 2.637 | 2.631 | 2.701 | 1,258,914 | 2.6529 | -2.78% |
| 2022-01-12 | 0 | 4.680 | 4.650 | 4.680 | 4.500 | 4.680 | 1,275,200 | 5,893,424 | 4.6216 | 2.706 | 2.689 | 2.706 | 2.602 | 2.706 | 2,205,174 | 2.6725 | 4.46% |
| 2022-01-11 | 0 | 4.480 | 4.480 | 4.500 | 4.470 | 4.650 | 1,230,000 | 5,588,580 | 4.5436 | 2.591 | 2.591 | 2.602 | 2.585 | 2.689 | 2,127,011 | 2.6274 | -2.61% |
| 2022-01-10 | 0 | 4.600 | 4.600 | 4.610 | 4.600 | 4.680 | 886,000 | 4,101,660 | 4.6294 | 2.660 | 2.660 | 2.666 | 2.660 | 2.706 | 1,532,140 | 2.6771 | -2.13% |
| 2022-01-07 | 0 | 4.700 | 4.700 | 4.720 | 4.640 | 4.820 | 1,966,000 | 9,234,616 | 4.6972 | 2.718 | 2.718 | 2.729 | 2.683 | 2.787 | 3,399,759 | 2.7163 | -1.47% |
| 2022-01-06 | 0 | 4.770 | 4.760 | 4.780 | 4.740 | 4.840 | 1,170,000 | 5,585,800 | 4.7742 | 2.758 | 2.753 | 2.764 | 2.741 | 2.799 | 2,023,254 | 2.7608 | -1.85% |
| 2022-01-05 | 0 | 4.860 | 4.860 | 4.890 | 4.730 | 4.950 | 2,136,000 | 10,385,000 | 4.8619 | 2.810 | 2.810 | 2.828 | 2.735 | 2.862 | 3,693,736 | 2.8115 | 0.83% |
| 2022-01-04 | 0 | 4.820 | 4.800 | 4.820 | 4.740 | 4.820 | 976,000 | 4,651,300 | 4.7657 | 2.787 | 2.776 | 2.787 | 2.741 | 2.787 | 1,687,775 | 2.7559 | 0.00% |
| 2022-01-03 | 0 | 4.820 | 4.800 | 4.820 | 4.780 | 4.900 | 690,000 | 3,318,200 | 4.8090 | 2.787 | 2.776 | 2.787 | 2.764 | 2.834 | 1,193,201 | 2.7809 | -1.23% |
| 2021-12-31 | 0 | 4.880 | 4.850 | 4.890 | 4.810 | 4.890 | 862,000 | 4,184,840 | 4.8548 | 2.822 | 2.805 | 2.828 | 2.782 | 2.828 | 1,490,637 | 2.8074 | 1.88% |
| 2021-12-30 | 0 | 4.790 | 4.750 | 4.820 | 4.730 | 4.820 | 526,000 | 2,508,810 | 4.7696 | 2.770 | 2.747 | 2.787 | 2.735 | 2.787 | 909,600 | 2.7581 | -0.21% |
| 2021-12-29 | 0 | 4.800 | 4.770 | 4.800 | 4.750 | 4.890 | 548,000 | 2,633,240 | 4.8052 | 2.776 | 2.758 | 2.776 | 2.747 | 2.828 | 947,644 | 2.7787 | -1.23% |
| 2021-12-28 | 0 | 4.860 | 4.860 | 4.890 | 4.720 | 4.930 | 856,000 | 4,164,220 | 4.8647 | 2.810 | 2.810 | 2.828 | 2.729 | 2.851 | 1,480,261 | 2.8132 | 1.89% |
| 2021-12-24 | 0 | 4.770 | 4.760 | 4.790 | 4.720 | 4.830 | 372,000 | 1,773,080 | 4.7663 | 2.758 | 2.753 | 2.770 | 2.729 | 2.793 | 643,291 | 2.7563 | 0.00% |
| 2021-12-23 | 0 | 4.770 | 4.770 | 4.810 | 4.770 | 4.910 | 982,026 | 4,765,904 | 4.8531 | 2.758 | 2.758 | 2.782 | 2.758 | 2.839 | 1,698,195 | 2.8065 | -2.85% |
| 2021-12-22 | 0 | 4.910 | 4.880 | 4.910 | 4.680 | 4.960 | 2,819,073 | 13,725,141 | 4.8687 | 2.839 | 2.822 | 2.839 | 2.706 | 2.868 | 4,874,959 | 2.8154 | 5.36% |
| 2021-12-21 | 0 | 4.660 | 4.660 | 4.670 | 4.570 | 4.670 | 594,000 | 2,751,280 | 4.6318 | 2.695 | 2.695 | 2.701 | 2.643 | 2.701 | 1,027,191 | 2.6785 | 1.53% |
| 2021-12-20 | 0 | 4.590 | 4.560 | 4.590 | 4.520 | 4.680 | 1,330,000 | 6,110,660 | 4.5945 | 2.654 | 2.637 | 2.654 | 2.614 | 2.706 | 2,299,939 | 2.6569 | -1.08% |
| 2021-12-17 | 0 | 4.640 | 4.640 | 4.670 | 4.570 | 4.670 | 2,508,000 | 11,528,040 | 4.5965 | 2.683 | 2.683 | 2.701 | 2.643 | 2.701 | 4,337,027 | 2.6581 | 1.09% |
| 2021-12-16 | 0 | 4.590 | 4.590 | 4.600 | 4.550 | 4.690 | 1,952,000 | 8,963,100 | 4.5918 | 2.654 | 2.654 | 2.660 | 2.631 | 2.712 | 3,375,549 | 2.6553 | -2.34% |
| 2021-12-15 | 0 | 4.700 | 4.660 | 4.700 | 4.650 | 4.920 | 1,674,000 | 7,883,990 | 4.7097 | 2.718 | 2.695 | 2.718 | 2.689 | 2.845 | 2,894,810 | 2.7235 | -1.26% |
| 2021-12-14 | 0 | 4.760 | 4.760 | 4.770 | 4.580 | 4.800 | 1,978,000 | 9,269,178 | 4.6861 | 2.753 | 2.753 | 2.758 | 2.649 | 2.776 | 3,420,510 | 2.7099 | 3.25% |
| 2021-12-13 | 0 | 4.610 | 4.610 | 4.640 | 4.580 | 4.660 | 862,000 | 3,977,380 | 4.6141 | 2.666 | 2.666 | 2.683 | 2.649 | 2.695 | 1,490,637 | 2.6682 | 0.66% |
| 2021-12-10 | 0 | 4.580 | 4.580 | 4.590 | 4.570 | 4.640 | 951,336 | 4,379,002 | 4.6030 | 2.649 | 2.649 | 2.654 | 2.643 | 2.683 | 1,645,124 | 2.6618 | -0.65% |
| 2021-12-09 | 0 | 4.610 | 4.610 | 4.630 | 4.510 | 4.750 | 2,934,000 | 13,520,960 | 4.6084 | 2.666 | 2.666 | 2.677 | 2.608 | 2.747 | 5,073,700 | 2.6649 | -1.07% |
| 2021-12-08 | 0 | 4.660 | 4.650 | 4.660 | 4.580 | 4.790 | 2,656,000 | 12,367,000 | 4.6563 | 2.695 | 2.689 | 2.695 | 2.649 | 2.770 | 4,592,960 | 2.6926 | -2.51% |
| 2021-12-07 | 0 | 4.780 | 4.780 | 4.790 | 4.540 | 4.790 | 2,136,802 | 9,998,145 | 4.6790 | 2.764 | 2.764 | 2.770 | 2.625 | 2.770 | 3,695,123 | 2.7058 | 2.44% |
| 2021-12-06 | 0 | 5.010 | 5.010 | 5.020 | 4.900 | 5.350 | 6,352,010 | 32,798,644 | 5.1635 | 2.698 | 2.698 | 2.704 | 2.639 | 2.881 | 11,794,208 | 2.7809 | -7.22% |
| 2021-12-03 | 0 | 5.400 | 5.390 | 5.400 | 5.100 | 5.420 | 8,080,095 | 42,816,308 | 5.2990 | 2.908 | 2.903 | 2.908 | 2.747 | 2.919 | 15,002,861 | 2.8539 | 4.65% |
| 2021-12-02 | 0 | 5.160 | 5.110 | 5.180 | 5.060 | 5.180 | 1,803,922 | 9,229,843 | 5.1165 | 2.779 | 2.752 | 2.790 | 2.725 | 2.790 | 3,349,465 | 2.7556 | -0.39% |
| 2021-12-01 | 0 | 5.180 | 5.170 | 5.180 | 5.040 | 5.180 | 2,836,000 | 14,509,540 | 5.1162 | 2.790 | 2.784 | 2.790 | 2.714 | 2.790 | 5,265,794 | 2.7554 | 0.78% |
| 2021-11-30 | 0 | 5.140 | 5.120 | 5.170 | 5.060 | 5.250 | 2,190,643 | 11,253,886 | 5.1373 | 2.768 | 2.757 | 2.784 | 2.725 | 2.827 | 4,067,516 | 2.7668 | -0.96% |
| 2021-11-29 | 0 | 5.190 | 5.190 | 5.200 | 5.070 | 5.240 | 2,472,103 | 12,713,428 | 5.1428 | 2.795 | 2.795 | 2.801 | 2.731 | 2.822 | 4,590,122 | 2.7697 | -1.33% |
| 2021-11-26 | 0 | 5.260 | 5.250 | 5.260 | 5.080 | 5.350 | 6,925,710 | 36,391,131 | 5.2545 | 2.833 | 2.827 | 2.833 | 2.736 | 2.881 | 12,859,436 | 2.8299 | 3.54% |
| 2021-11-25 | 0 | 5.080 | 5.050 | 5.080 | 4.800 | 5.100 | 7,846,177 | 39,107,198 | 4.9842 | 2.736 | 2.720 | 2.736 | 2.585 | 2.747 | 14,568,530 | 2.6844 | 5.61% |
| 2021-11-24 | 0 | 4.810 | 4.800 | 4.810 | 4.610 | 4.980 | 3,422,603 | 16,525,317 | 4.8283 | 2.591 | 2.585 | 2.591 | 2.483 | 2.682 | 6,354,979 | 2.6004 | -3.02% |
| 2021-11-23 | 0 | 4.960 | 4.930 | 4.960 | 4.930 | 5.030 | 2,380,000 | 11,810,270 | 4.9623 | 2.671 | 2.655 | 2.671 | 2.655 | 2.709 | 4,419,108 | 2.6725 | 0.40% |
| 2021-11-22 | 0 | 4.940 | 4.930 | 4.940 | 4.920 | 5.000 | 1,863,105 | 9,216,883 | 4.9471 | 2.661 | 2.655 | 2.661 | 2.650 | 2.693 | 3,459,354 | 2.6643 | -0.40% |
| 2021-11-19 | 0 | 4.960 | 4.930 | 4.960 | 4.920 | 5.070 | 2,704,146 | 13,456,607 | 4.9763 | 2.671 | 2.655 | 2.671 | 2.650 | 2.731 | 5,020,972 | 2.6801 | 0.00% |
| 2021-11-18 | 0 | 4.960 | 4.950 | 4.960 | 4.730 | 4.980 | 2,939,129 | 14,219,994 | 4.8382 | 2.671 | 2.666 | 2.671 | 2.547 | 2.682 | 5,457,280 | 2.6057 | 4.42% |
| 2021-11-17 | 0 | 4.750 | 4.710 | 4.750 | 4.700 | 4.790 | 1,946,639 | 9,219,995 | 4.7364 | 2.558 | 2.537 | 2.558 | 2.531 | 2.580 | 3,614,457 | 2.5509 | 0.85% |
| 2021-11-16 | 0 | 4.710 | 4.670 | 4.710 | 4.620 | 4.820 | 2,658,640 | 12,529,408 | 4.7127 | 2.537 | 2.515 | 2.537 | 2.488 | 2.596 | 4,936,477 | 2.5381 | 0.00% |
| 2021-11-15 | 0 | 4.710 | 4.660 | 4.720 | 4.620 | 4.780 | 1,178,000 | 5,518,940 | 4.6850 | 2.537 | 2.510 | 2.542 | 2.488 | 2.574 | 2,187,273 | 2.5232 | -0.21% |
| 2021-11-12 | 0 | 4.720 | 4.720 | 4.750 | 4.650 | 4.770 | 920,000 | 4,335,420 | 4.7124 | 2.542 | 2.542 | 2.558 | 2.504 | 2.569 | 1,708,226 | 2.5380 | -1.26% |
| 2021-11-11 | 0 | 4.780 | 4.730 | 4.780 | 4.640 | 4.780 | 899,502 | 4,240,024 | 4.7137 | 2.574 | 2.547 | 2.574 | 2.499 | 2.574 | 1,670,166 | 2.5387 | 1.27% |
| 2021-11-10 | 0 | 4.720 | 4.710 | 4.770 | 4.700 | 4.880 | 1,086,400 | 5,179,812 | 4.7679 | 2.542 | 2.537 | 2.569 | 2.531 | 2.628 | 2,017,193 | 2.5678 | -2.07% |
| 2021-11-09 | 0 | 4.820 | 4.800 | 4.820 | 4.560 | 4.820 | 5,513,936 | 26,089,593 | 4.7316 | 2.596 | 2.585 | 2.596 | 2.456 | 2.596 | 10,238,099 | 2.5483 | 5.70% |
| 2021-11-08 | 0 | 4.560 | 4.550 | 4.590 | 4.470 | 4.610 | 1,179,100 | 5,359,285 | 4.5452 | 2.456 | 2.450 | 2.472 | 2.407 | 2.483 | 2,189,315 | 2.4479 | 0.22% |
| 2021-11-05 | 0 | 4.550 | 4.500 | 4.550 | 4.410 | 4.720 | 2,379,410 | 10,772,304 | 4.5273 | 2.450 | 2.424 | 2.450 | 2.375 | 2.542 | 4,418,012 | 2.4383 | 0.66% |
| 2021-11-04 | 0 | 4.520 | 4.520 | 4.540 | 4.450 | 4.580 | 2,354,244 | 10,679,818 | 4.5364 | 2.434 | 2.434 | 2.445 | 2.397 | 2.467 | 4,371,285 | 2.4432 | 0.44% |
| 2021-11-03 | 0 | 4.500 | 4.490 | 4.500 | 4.250 | 4.520 | 4,667,850 | 20,540,621 | 4.4004 | 2.424 | 2.418 | 2.424 | 2.289 | 2.434 | 8,667,114 | 2.3699 | 6.38% |
| 2021-11-02 | 0 | 4.230 | 4.210 | 4.270 | 4.160 | 4.360 | 3,451,072 | 14,723,823 | 4.2664 | 2.278 | 2.267 | 2.300 | 2.240 | 2.348 | 6,407,840 | 2.2978 | 1.44% |
| 2021-11-01 | 0 | 4.170 | 4.120 | 4.170 | 4.070 | 4.170 | 528,000 | 2,181,180 | 4.1310 | 2.246 | 2.219 | 2.246 | 2.192 | 2.246 | 980,373 | 2.2248 | 0.48% |
| 2021-10-29 | 0 | 4.150 | 4.110 | 4.150 | 4.090 | 4.180 | 351,652 | 1,449,508 | 4.1220 | 2.235 | 2.214 | 2.235 | 2.203 | 2.251 | 652,936 | 2.2200 | -0.48% |
| 2021-10-28 | 0 | 4.170 | 4.110 | 4.170 | 4.050 | 4.170 | 740,000 | 3,041,700 | 4.1104 | 2.246 | 2.214 | 2.246 | 2.181 | 2.246 | 1,374,008 | 2.2137 | 1.21% |
| 2021-10-27 | 0 | 4.120 | 4.120 | 4.140 | 4.050 | 4.180 | 1,835,920 | 7,544,676 | 4.1095 | 2.219 | 2.219 | 2.230 | 2.181 | 2.251 | 3,408,877 | 2.2132 | 1.73% |
| 2021-10-26 | 0 | 4.050 | 4.040 | 4.050 | 3.970 | 4.090 | 1,490,000 | 6,006,580 | 4.0313 | 2.181 | 2.176 | 2.181 | 2.138 | 2.203 | 2,766,584 | 2.1711 | -0.98% |
| 2021-10-25 | 0 | 4.090 | 4.080 | 4.110 | 4.000 | 4.110 | 814,000 | 3,309,380 | 4.0656 | 2.203 | 2.197 | 2.214 | 2.154 | 2.214 | 1,511,409 | 2.1896 | -0.49% |
| 2021-10-22 | 0 | 4.110 | 4.070 | 4.110 | 4.060 | 4.200 | 1,244,000 | 5,103,600 | 4.1026 | 2.214 | 2.192 | 2.214 | 2.187 | 2.262 | 2,309,819 | 2.2095 | -1.44% |
| 2021-10-21 | 0 | 4.170 | 4.150 | 4.170 | 4.080 | 4.180 | 3,585,998 | 14,802,779 | 4.1279 | 2.246 | 2.235 | 2.246 | 2.197 | 2.251 | 6,658,366 | 2.2232 | 1.71% |
| 2021-10-20 | 0 | 4.100 | 4.100 | 4.120 | 4.070 | 4.210 | 2,382,930 | 9,843,479 | 4.1308 | 2.208 | 2.208 | 2.219 | 2.192 | 2.267 | 4,424,548 | 2.2247 | -0.49% |
| 2021-10-19 | 0 | 4.120 | 4.100 | 4.120 | 3.930 | 4.160 | 4,233,160 | 17,220,736 | 4.0681 | 2.219 | 2.208 | 2.219 | 2.117 | 2.240 | 7,859,996 | 2.1909 | 5.10% |
| 2021-10-18 | 0 | 3.920 | 3.920 | 3.980 | 3.890 | 4.100 | 1,406,145 | 5,568,432 | 3.9601 | 2.111 | 2.111 | 2.144 | 2.095 | 2.208 | 2,610,885 | 2.1328 | -2.00% |
| 2021-10-15 | 0 | 4.000 | 3.970 | 4.000 | 3.700 | 4.020 | 5,071,508 | 19,869,207 | 3.9178 | 2.154 | 2.138 | 2.154 | 1.993 | 2.165 | 9,416,613 | 2.1100 | 8.70% |
| 2021-10-12 | 0 | 3.680 | 3.670 | 3.710 | 3.470 | 3.720 | 1,867,272 | 6,701,018 | 3.5887 | 1.982 | 1.977 | 1.998 | 1.869 | 2.003 | 3,467,091 | 1.9327 | 3.95% |
| 2021-10-11 | 0 | 3.540 | 3.470 | 3.540 | 3.220 | 3.540 | 3,468,660 | 11,742,958 | 3.3854 | 1.907 | 1.869 | 1.907 | 1.734 | 1.907 | 6,440,497 | 1.8233 | 9.26% |
| 2021-10-08 | 0 | 3.240 | 3.210 | 3.240 | 3.190 | 3.250 | 2,780,000 | 8,956,120 | 3.2216 | 1.745 | 1.729 | 1.745 | 1.718 | 1.750 | 5,161,815 | 1.7351 | 0.93% |
| 2021-10-07 | 0 | 3.210 | 3.200 | 3.210 | 3.170 | 3.240 | 960,000 | 3,080,200 | 3.2085 | 1.729 | 1.723 | 1.729 | 1.707 | 1.745 | 1,782,497 | 1.7280 | 0.00% |
| 2021-10-06 | 0 | 3.210 | 3.180 | 3.210 | 3.170 | 3.280 | 3,052,927 | 9,772,855 | 3.2011 | 1.729 | 1.713 | 1.729 | 1.707 | 1.767 | 5,668,577 | 1.7240 | -2.13% |
| 2021-10-05 | 0 | 3.280 | 3.240 | 3.280 | 3.130 | 3.290 | 1,004,000 | 3,234,540 | 3.2217 | 1.767 | 1.745 | 1.767 | 1.686 | 1.772 | 1,864,195 | 1.7351 | 2.50% |
| 2021-10-04 | 0 | 3.200 | 3.200 | 3.210 | 3.180 | 3.330 | 866,000 | 2,811,820 | 3.2469 | 1.723 | 1.723 | 1.729 | 1.713 | 1.793 | 1,607,961 | 1.7487 | -1.84% |
| 2021-09-30 | 0 | 3.260 | 3.220 | 3.270 | 3.130 | 3.300 | 1,204,000 | 3,890,120 | 3.2310 | 1.756 | 1.734 | 1.761 | 1.686 | 1.777 | 2,235,549 | 1.7401 | 3.16% |
| 2021-09-29 | 0 | 3.160 | 3.120 | 3.170 | 3.100 | 3.180 | 844,000 | 2,648,680 | 3.1382 | 1.702 | 1.680 | 1.707 | 1.670 | 1.713 | 1,567,112 | 1.6902 | 0.00% |
| 2021-09-28 | 0 | 3.160 | 3.120 | 3.160 | 3.100 | 3.190 | 1,622,000 | 5,090,200 | 3.1382 | 1.702 | 1.680 | 1.702 | 1.670 | 1.718 | 3,011,678 | 1.6902 | 0.32% |
| 2021-09-27 | 0 | 3.150 | 3.150 | 3.160 | 3.100 | 3.250 | 1,312,292 | 4,151,259 | 3.1634 | 1.696 | 1.696 | 1.702 | 1.670 | 1.750 | 2,436,622 | 1.7037 | -3.37% |
| 2021-09-24 | 0 | 3.260 | 3.240 | 3.260 | 3.230 | 3.300 | 846,000 | 2,758,020 | 3.2601 | 1.756 | 1.745 | 1.756 | 1.740 | 1.777 | 1,570,826 | 1.7558 | -2.10% |
| 2021-09-23 | 0 | 3.330 | 3.300 | 3.330 | 3.270 | 3.350 | 1,040,000 | 3,444,880 | 3.3124 | 1.793 | 1.777 | 1.793 | 1.761 | 1.804 | 1,931,039 | 1.7840 | 1.22% |
| 2021-09-21 | 0 | 3.290 | 3.270 | 3.300 | 3.240 | 3.320 | 1,902,000 | 6,222,080 | 3.2713 | 1.772 | 1.761 | 1.777 | 1.745 | 1.788 | 3,531,573 | 1.7618 | -0.90% |
| 2021-09-20 | 0 | 3.320 | 3.310 | 3.320 | 3.230 | 3.410 | 2,284,000 | 7,538,160 | 3.3004 | 1.788 | 1.783 | 1.788 | 1.740 | 1.837 | 4,240,858 | 1.7775 | -5.14% |
| 2021-09-17 | 0 | 3.890 | 3.880 | 3.900 | 3.850 | 3.980 | 4,874,000 | 18,969,340 | 3.8919 | 1.885 | 1.880 | 1.890 | 1.866 | 1.929 | 10,058,303 | 1.8859 | 0.26% |
| 2021-09-16 | 0 | 3.880 | 3.870 | 3.880 | 3.800 | 4.010 | 3,055,538 | 11,897,812 | 3.8939 | 1.880 | 1.875 | 1.880 | 1.841 | 1.943 | 6,305,607 | 1.8869 | -2.76% |
| 2021-09-15 | 0 | 3.990 | 3.980 | 3.990 | 3.950 | 4.030 | 706,000 | 2,814,680 | 3.9868 | 1.933 | 1.929 | 1.933 | 1.914 | 1.953 | 1,456,947 | 1.9319 | -0.25% |
| 2021-09-14 | 0 | 4.000 | 3.980 | 4.000 | 3.970 | 4.080 | 1,606,000 | 6,427,220 | 4.0020 | 1.938 | 1.929 | 1.938 | 1.924 | 1.977 | 3,314,246 | 1.9393 | 0.25% |
| 2021-09-13 | 0 | 3.990 | 3.990 | 4.000 | 3.980 | 4.060 | 1,852,000 | 7,430,600 | 4.0122 | 1.933 | 1.933 | 1.938 | 1.929 | 1.967 | 3,821,907 | 1.9442 | -1.72% |
| 2021-09-10 | 0 | 4.060 | 4.060 | 4.080 | 4.060 | 4.090 | 656,000 | 2,671,940 | 4.0731 | 1.967 | 1.967 | 1.977 | 1.967 | 1.982 | 1,353,764 | 1.9737 | -0.49% |
| 2021-09-09 | 0 | 4.080 | 4.060 | 4.080 | 4.060 | 4.090 | 464,000 | 1,890,360 | 4.0741 | 1.977 | 1.967 | 1.977 | 1.967 | 1.982 | 957,541 | 1.9742 | 0.25% |
| 2021-09-08 | 0 | 4.070 | 4.060 | 4.090 | 4.010 | 4.090 | 927,241 | 3,771,785 | 4.0678 | 1.972 | 1.967 | 1.982 | 1.943 | 1.982 | 1,913,515 | 1.9711 | -0.49% |
| 2021-09-07 | 0 | 4.090 | 4.080 | 4.090 | 4.010 | 4.130 | 944,000 | 3,850,800 | 4.0792 | 1.982 | 1.977 | 1.982 | 1.943 | 2.001 | 1,948,100 | 1.9767 | 0.00% |
| 2021-09-06 | 0 | 4.090 | 4.080 | 4.100 | 4.080 | 4.230 | 1,780,000 | 7,311,220 | 4.1074 | 1.982 | 1.977 | 1.987 | 1.977 | 2.050 | 3,673,324 | 1.9904 | 0.00% |
| 2021-09-03 | 0 | 4.090 | 4.090 | 4.100 | 4.030 | 4.100 | 300,000 | 1,225,220 | 4.0841 | 1.982 | 1.982 | 1.987 | 1.953 | 1.987 | 619,099 | 1.9790 | 0.25% |
| 2021-09-02 | 0 | 4.080 | 4.080 | 4.100 | 4.010 | 4.100 | 686,145 | 2,776,649 | 4.0467 | 1.977 | 1.977 | 1.987 | 1.943 | 1.987 | 1,415,973 | 1.9609 | 0.00% |
| 2021-09-01 | 0 | 4.080 | 4.060 | 4.080 | 4.050 | 4.120 | 413,073 | 1,687,945 | 4.0863 | 1.977 | 1.967 | 1.977 | 1.963 | 1.996 | 852,444 | 1.9801 | 0.25% |
| 2021-08-31 | 0 | 4.070 | 4.050 | 4.070 | 4.050 | 4.120 | 844,000 | 3,434,360 | 4.0691 | 1.972 | 1.963 | 1.972 | 1.963 | 1.996 | 1,741,733 | 1.9718 | 0.25% |
| 2021-08-30 | 0 | 4.060 | 4.060 | 4.100 | 4.040 | 4.120 | 500,400 | 2,044,476 | 4.0857 | 1.967 | 1.967 | 1.987 | 1.958 | 1.996 | 1,032,658 | 1.9798 | -0.49% |
| 2021-08-27 | 0 | 4.080 | 4.070 | 4.120 | 4.060 | 4.120 | 372,000 | 1,522,620 | 4.0931 | 1.977 | 1.972 | 1.996 | 1.967 | 1.996 | 767,683 | 1.9834 | 0.25% |
| 2021-08-26 | 0 | 4.070 | 4.070 | 4.120 | 4.060 | 4.130 | 565,901 | 2,314,022 | 4.0891 | 1.972 | 1.972 | 1.996 | 1.967 | 2.001 | 1,167,830 | 1.9815 | 0.00% |
| 2021-08-25 | 0 | 4.070 | 4.040 | 4.070 | 4.020 | 4.070 | 450,829 | 1,826,439 | 4.0513 | 1.972 | 1.958 | 1.972 | 1.948 | 1.972 | 930,360 | 1.9632 | 1.24% |
| 2021-08-24 | 0 | 4.020 | 4.000 | 4.020 | 3.990 | 4.040 | 232,000 | 932,340 | 4.0187 | 1.948 | 1.938 | 1.948 | 1.933 | 1.958 | 478,770 | 1.9474 | 0.50% |
| 2021-08-23 | 0 | 4.000 | 3.960 | 4.000 | 3.950 | 4.020 | 528,000 | 2,096,800 | 3.9712 | 1.938 | 1.919 | 1.938 | 1.914 | 1.948 | 1,089,615 | 1.9243 | 0.76% |
| 2021-08-20 | 0 | 3.970 | 3.950 | 3.970 | 3.870 | 4.090 | 1,912,902 | 7,529,037 | 3.9359 | 1.924 | 1.914 | 1.924 | 1.875 | 1.982 | 3,947,589 | 1.9072 | -1.73% |
| 2021-08-19 | 0 | 4.040 | 4.020 | 4.040 | 4.010 | 4.080 | 482,000 | 1,941,080 | 4.0271 | 1.958 | 1.948 | 1.958 | 1.943 | 1.977 | 994,686 | 1.9514 | 0.25% |
| 2021-08-18 | 0 | 4.030 | 4.000 | 4.030 | 3.960 | 4.050 | 1,233,704 | 4,931,193 | 3.9971 | 1.953 | 1.938 | 1.953 | 1.919 | 1.963 | 2,545,952 | 1.9369 | 1.00% |
| 2021-08-17 | 0 | 3.990 | 3.990 | 4.010 | 3.970 | 4.060 | 1,044,000 | 4,184,560 | 4.0082 | 1.933 | 1.933 | 1.943 | 1.924 | 1.967 | 2,154,466 | 1.9423 | -1.48% |
| 2021-08-16 | 0 | 4.050 | 4.050 | 4.060 | 4.030 | 4.100 | 1,058,870 | 4,297,862 | 4.0589 | 1.963 | 1.963 | 1.967 | 1.953 | 1.987 | 2,185,153 | 1.9668 | -0.98% |
| 2021-08-13 | 0 | 4.090 | 4.080 | 4.090 | 4.060 | 4.100 | 806,000 | 3,283,760 | 4.0741 | 1.982 | 1.977 | 1.982 | 1.967 | 1.987 | 1,663,314 | 1.9742 | 0.49% |
| 2021-08-12 | 0 | 4.070 | 4.070 | 4.080 | 4.040 | 4.100 | 1,378,027 | 5,614,848 | 4.0746 | 1.972 | 1.972 | 1.977 | 1.958 | 1.987 | 2,843,786 | 1.9744 | -0.73% |
| 2021-08-11 | 0 | 4.100 | 4.090 | 4.100 | 4.060 | 4.100 | 492,829 | 2,011,112 | 4.0808 | 1.987 | 1.982 | 1.987 | 1.967 | 1.987 | 1,017,034 | 1.9774 | 0.24% |
| 2021-08-10 | 0 | 4.090 | 4.060 | 4.090 | 4.060 | 4.100 | 1,374,488 | 5,603,526 | 4.0768 | 1.982 | 1.967 | 1.982 | 1.967 | 1.987 | 2,836,483 | 1.9755 | 0.49% |
| 2021-08-09 | 0 | 4.070 | 4.070 | 4.100 | 4.070 | 4.140 | 1,018,244 | 4,169,845 | 4.0951 | 1.972 | 1.972 | 1.987 | 1.972 | 2.006 | 2,101,314 | 1.9844 | 0.00% |
| 2021-08-06 | 0 | 4.070 | 4.050 | 4.090 | 4.060 | 4.100 | 1,280,000 | 5,223,480 | 4.0808 | 1.972 | 1.963 | 1.982 | 1.967 | 1.987 | 2,641,491 | 1.9775 | -0.25% |
| 2021-08-05 | 0 | 4.080 | 4.080 | 4.090 | 4.060 | 4.120 | 1,824,000 | 7,441,540 | 4.0798 | 1.977 | 1.977 | 1.982 | 1.967 | 1.996 | 3,764,125 | 1.9770 | -0.24% |
| 2021-08-04 | 0 | 4.090 | 4.070 | 4.100 | 4.050 | 4.130 | 946,581 | 3,874,813 | 4.0935 | 1.982 | 1.972 | 1.987 | 1.963 | 2.001 | 1,953,426 | 1.9836 | 0.00% |
| 2021-08-03 | 0 | 4.090 | 4.090 | 4.110 | 4.090 | 4.140 | 732,000 | 3,004,760 | 4.1049 | 1.982 | 1.982 | 1.992 | 1.982 | 2.006 | 1,510,603 | 1.9891 | -1.21% |
| 2021-08-02 | 0 | 4.140 | 4.140 | 4.200 | 4.130 | 4.210 | 634,000 | 2,639,400 | 4.1631 | 2.006 | 2.006 | 2.035 | 2.001 | 2.040 | 1,308,364 | 2.0173 | -0.24% |
| 2021-07-30 | 0 | 4.150 | 4.150 | 4.200 | 4.050 | 4.180 | 346,000 | 1,427,120 | 4.1246 | 2.011 | 2.011 | 2.035 | 1.963 | 2.026 | 714,028 | 1.9987 | -0.72% |
| 2021-07-29 | 0 | 4.180 | 4.180 | 4.250 | 4.070 | 4.230 | 982,000 | 4,059,740 | 4.1342 | 2.026 | 2.026 | 2.059 | 1.972 | 2.050 | 2,026,519 | 2.0033 | 3.21% |
| 2021-07-28 | 0 | 4.050 | 4.040 | 4.090 | 3.960 | 4.100 | 714,829 | 2,887,609 | 4.0396 | 1.963 | 1.958 | 1.982 | 1.919 | 1.987 | 1,475,168 | 1.9575 | 0.50% |
| 2021-07-27 | 0 | 4.030 | 4.030 | 4.130 | 3.950 | 4.220 | 2,098,145 | 8,595,602 | 4.0968 | 1.953 | 1.953 | 2.001 | 1.914 | 2.045 | 4,329,868 | 1.9852 | -4.50% |
| 2021-07-26 | 0 | 4.220 | 4.220 | 4.240 | 4.200 | 4.260 | 660,886 | 2,787,161 | 4.2173 | 2.045 | 2.045 | 2.055 | 2.035 | 2.064 | 1,363,847 | 2.0436 | -0.71% |
| 2021-07-23 | 0 | 4.250 | 4.250 | 4.310 | 4.240 | 4.330 | 1,066,000 | 4,555,200 | 4.2732 | 2.059 | 2.059 | 2.089 | 2.055 | 2.098 | 2,199,867 | 2.0707 | -1.62% |
| 2021-07-22 | 0 | 4.320 | 4.320 | 4.350 | 4.290 | 4.370 | 450,000 | 1,948,120 | 4.3292 | 2.093 | 2.093 | 2.108 | 2.079 | 2.118 | 928,649 | 2.0978 | 0.23% |
| 2021-07-21 | 0 | 4.310 | 4.310 | 4.320 | 4.290 | 4.400 | 634,974 | 2,740,287 | 4.3156 | 2.089 | 2.089 | 2.093 | 2.079 | 2.132 | 1,310,374 | 2.0912 | -1.37% |
| 2021-07-20 | 0 | 4.370 | 4.340 | 4.360 | 4.280 | 4.440 | 1,825,615 | 7,974,617 | 4.3682 | 2.118 | 2.103 | 2.113 | 2.074 | 2.152 | 3,767,458 | 2.1167 | -2.46% |
| 2021-07-19 | 0 | 4.480 | 4.470 | 4.490 | 4.410 | 4.520 | 606,000 | 2,701,800 | 4.4584 | 2.171 | 2.166 | 2.176 | 2.137 | 2.190 | 1,250,581 | 2.1604 | 0.45% |
| 2021-07-16 | 0 | 4.460 | 4.460 | 4.490 | 4.450 | 4.500 | 994,000 | 4,456,860 | 4.4838 | 2.161 | 2.161 | 2.176 | 2.156 | 2.181 | 2,051,283 | 2.1727 | -0.45% |
| 2021-07-15 | 0 | 4.480 | 4.450 | 4.480 | 4.420 | 4.480 | 988,000 | 4,407,500 | 4.4610 | 2.171 | 2.156 | 2.171 | 2.142 | 2.171 | 2,038,901 | 2.1617 | 0.22% |
| 2021-07-14 | 0 | 4.470 | 4.440 | 4.470 | 4.420 | 4.500 | 1,152,829 | 5,141,791 | 4.4602 | 2.166 | 2.152 | 2.166 | 2.142 | 2.181 | 2,379,053 | 2.1613 | 0.68% |
| 2021-07-13 | 0 | 4.440 | 4.440 | 4.470 | 4.440 | 4.560 | 1,081,363 | 4,866,117 | 4.5000 | 2.152 | 2.152 | 2.166 | 2.152 | 2.210 | 2,231,571 | 2.1806 | -0.89% |
| 2021-07-12 | 0 | 4.480 | 4.460 | 4.500 | 4.310 | 4.500 | 1,508,000 | 6,655,920 | 4.4137 | 2.171 | 2.161 | 2.181 | 2.089 | 2.181 | 3,112,007 | 2.1388 | 4.43% |
| 2021-07-09 | 0 | 4.290 | 4.290 | 4.320 | 4.240 | 4.320 | 962,114 | 4,134,172 | 4.2970 | 2.079 | 2.079 | 2.093 | 2.055 | 2.093 | 1,985,481 | 2.0822 | 0.70% |
| 2021-07-08 | 0 | 4.260 | 4.260 | 4.300 | 4.190 | 4.400 | 1,850,000 | 7,957,320 | 4.3013 | 2.064 | 2.064 | 2.084 | 2.030 | 2.132 | 3,817,780 | 2.0843 | -2.29% |
| 2021-07-07 | 0 | 4.360 | 4.360 | 4.380 | 4.290 | 4.380 | 1,670,721 | 7,248,102 | 4.3383 | 2.113 | 2.113 | 2.122 | 2.079 | 2.122 | 3,447,808 | 2.1022 | 1.16% |
| 2021-07-06 | 0 | 4.310 | 4.310 | 4.340 | 4.280 | 4.360 | 1,987,806 | 8,590,451 | 4.3216 | 2.089 | 2.089 | 2.103 | 2.074 | 2.113 | 4,102,166 | 2.0941 | 0.23% |
| 2021-07-05 | 0 | 4.300 | 4.270 | 4.300 | 4.250 | 4.430 | 1,985,072 | 8,536,578 | 4.3004 | 2.084 | 2.069 | 2.084 | 2.059 | 2.147 | 4,096,523 | 2.0839 | -1.83% |
| 2021-07-02 | 0 | 4.380 | 4.360 | 4.380 | 4.290 | 4.420 | 1,793,073 | 7,814,453 | 4.3581 | 2.122 | 2.113 | 2.122 | 2.079 | 2.142 | 3,700,302 | 2.1118 | 0.23% |
| 2021-06-30 | 0 | 4.370 | 4.370 | 4.380 | 4.340 | 4.400 | 1,110,892 | 4,855,096 | 4.3704 | 2.118 | 2.118 | 2.122 | 2.103 | 2.132 | 2,292,509 | 2.1178 | -0.23% |
| 2021-06-29 | 0 | 4.380 | 4.370 | 4.390 | 4.330 | 4.450 | 2,310,435 | 10,120,127 | 4.3802 | 2.122 | 2.118 | 2.127 | 2.098 | 2.156 | 4,767,964 | 2.1225 | -1.79% |
| 2021-06-28 | 0 | 4.460 | 4.440 | 4.460 | 4.430 | 4.530 | 1,894,829 | 8,500,020 | 4.4859 | 2.161 | 2.152 | 2.161 | 2.147 | 2.195 | 3,910,292 | 2.1738 | -0.67% |
| 2021-06-25 | 0 | 4.490 | 4.470 | 4.490 | 4.440 | 4.550 | 1,861,700 | 8,357,679 | 4.4893 | 2.176 | 2.166 | 2.176 | 2.152 | 2.205 | 3,841,925 | 2.1754 | -0.44% |
| 2021-06-24 | 0 | 4.510 | 4.470 | 4.510 | 4.400 | 4.650 | 9,188,610 | 41,650,357 | 4.5328 | 2.185 | 2.166 | 2.185 | 2.132 | 2.253 | 18,962,212 | 2.1965 | 0.22% |
| 2021-06-23 | 0 | 4.500 | 4.500 | 4.520 | 4.460 | 4.590 | 1,726,571 | 7,804,129 | 4.5200 | 2.181 | 2.181 | 2.190 | 2.161 | 2.224 | 3,563,064 | 2.1903 | -1.10% |
| 2021-06-22 | 0 | 4.550 | 4.550 | 4.570 | 4.330 | 4.590 | 4,197,606 | 18,802,520 | 4.4793 | 2.205 | 2.205 | 2.215 | 2.098 | 2.224 | 8,662,452 | 2.1706 | 5.81% |
| 2021-06-21 | 0 | 4.300 | 4.300 | 4.350 | 4.260 | 4.390 | 793,988 | 3,434,953 | 4.3262 | 2.084 | 2.084 | 2.108 | 2.064 | 2.127 | 1,638,525 | 2.0964 | 0.00% |
| 2021-06-18 | 0 | 4.300 | 4.300 | 4.340 | 4.230 | 4.420 | 3,039,687 | 13,088,286 | 4.3058 | 2.084 | 2.084 | 2.103 | 2.050 | 2.142 | 6,272,895 | 2.0865 | -3.37% |
| 2021-06-17 | 0 | 4.450 | 4.410 | 4.450 | 4.330 | 4.520 | 1,443,902 | 6,394,834 | 4.4289 | 2.156 | 2.137 | 2.156 | 2.098 | 2.190 | 2,979,730 | 2.1461 | 1.60% |
| 2021-06-16 | 0 | 4.380 | 4.380 | 4.410 | 4.370 | 4.450 | 843,258 | 3,712,376 | 4.4024 | 2.122 | 2.122 | 2.137 | 2.118 | 2.156 | 1,740,202 | 2.1333 | -2.01% |
| 2021-06-15 | 0 | 4.470 | 4.470 | 4.480 | 4.420 | 4.590 | 2,523,631 | 11,348,321 | 4.4968 | 2.166 | 2.166 | 2.171 | 2.142 | 2.224 | 5,207,929 | 2.1790 | 0.22% |
| 2021-06-11 | 0 | 4.460 | 4.430 | 4.460 | 4.210 | 4.470 | 7,817,839 | 33,823,110 | 4.3264 | 2.161 | 2.147 | 2.161 | 2.040 | 2.166 | 16,133,400 | 2.0965 | 10.40% |
| 2021-06-10 | 0 | 4.040 | 4.010 | 4.040 | 4.000 | 4.100 | 680,243 | 2,733,938 | 4.0191 | 1.958 | 1.943 | 1.958 | 1.938 | 1.987 | 1,403,794 | 1.9475 | -1.46% |
| 2021-06-09 | 0 | 4.100 | 4.070 | 4.100 | 4.020 | 4.180 | 1,248,764 | 5,138,543 | 4.1149 | 1.987 | 1.972 | 1.987 | 1.948 | 2.026 | 2,577,030 | 1.9940 | 1.49% |
| 2021-06-08 | 0 | 4.040 | 4.000 | 4.040 | 3.880 | 4.080 | 1,437,589 | 5,703,856 | 3.9677 | 1.958 | 1.938 | 1.958 | 1.880 | 1.977 | 2,966,702 | 1.9226 | 2.80% |
| 2021-06-07 | 0 | 3.930 | 3.930 | 3.940 | 3.880 | 3.970 | 536,487 | 2,101,245 | 3.9167 | 1.904 | 1.904 | 1.909 | 1.880 | 1.924 | 1,107,129 | 1.8979 | 0.77% |
| 2021-06-04 | 0 | 3.900 | 3.870 | 3.910 | 3.820 | 3.910 | 547,462 | 2,122,552 | 3.8771 | 1.890 | 1.875 | 1.895 | 1.851 | 1.895 | 1,129,778 | 1.8787 | 0.00% |
| 2021-06-03 | 0 | 3.900 | 3.880 | 3.900 | 3.880 | 3.970 | 592,145 | 2,319,641 | 3.9174 | 1.890 | 1.880 | 1.890 | 1.880 | 1.924 | 1,221,989 | 1.8983 | -1.02% |
| 2021-06-02 | 0 | 3.940 | 3.920 | 3.940 | 3.900 | 4.000 | 1,315,616 | 5,180,297 | 3.9375 | 1.909 | 1.900 | 1.909 | 1.890 | 1.938 | 2,714,991 | 1.9080 | 0.00% |
| 2021-06-01 | 0 | 3.940 | 3.930 | 3.940 | 3.820 | 3.960 | 2,250,341 | 8,792,311 | 3.9071 | 1.909 | 1.904 | 1.909 | 1.851 | 1.919 | 4,643,950 | 1.8933 | 3.14% |
| 2021-05-31 | 0 | 3.820 | 3.810 | 3.820 | 3.710 | 3.840 | 1,433,308 | 5,444,417 | 3.7985 | 1.851 | 1.846 | 1.851 | 1.798 | 1.861 | 2,957,867 | 1.8407 | 3.24% |
| 2021-05-28 | 0 | 3.700 | 3.700 | 3.720 | 3.620 | 3.760 | 1,843,844 | 6,795,251 | 3.6854 | 1.793 | 1.793 | 1.803 | 1.754 | 1.822 | 3,805,076 | 1.7858 | 1.65% |
| 2021-05-27 | 0 | 3.640 | 3.600 | 3.640 | 3.490 | 3.670 | 914,996 | 3,272,948 | 3.5770 | 1.764 | 1.744 | 1.764 | 1.691 | 1.778 | 1,888,245 | 1.7333 | 4.00% |
| 2021-05-26 | 0 | 3.500 | 3.490 | 3.500 | 3.480 | 3.530 | 104,000 | 363,660 | 3.4967 | 1.696 | 1.691 | 1.696 | 1.686 | 1.711 | 214,621 | 1.6944 | 0.29% |
| 2021-05-25 | 0 | 3.490 | 3.490 | 3.520 | 3.460 | 3.520 | 364,000 | 1,270,560 | 3.4905 | 1.691 | 1.691 | 1.706 | 1.677 | 1.706 | 751,174 | 1.6914 | 0.00% |
| 2021-05-24 | 0 | 3.490 | 3.450 | 3.490 | 3.430 | 3.600 | 226,000 | 786,680 | 3.4809 | 1.691 | 1.672 | 1.691 | 1.662 | 1.744 | 466,388 | 1.6867 | -0.57% |
| 2021-05-21 | 0 | 3.510 | 3.460 | 3.510 | 3.410 | 3.540 | 431,768 | 1,492,531 | 3.4568 | 1.701 | 1.677 | 1.701 | 1.652 | 1.715 | 891,024 | 1.6751 | 0.86% |
| 2021-05-20 | 0 | 3.480 | 3.440 | 3.480 | 3.410 | 3.530 | 299,797 | 1,044,036 | 3.4825 | 1.686 | 1.667 | 1.686 | 1.652 | 1.711 | 618,681 | 1.6875 | 0.00% |
| 2021-05-18 | 0 | 3.480 | 3.460 | 3.480 | 3.400 | 3.630 | 1,416,800 | 4,926,093 | 3.4769 | 1.686 | 1.677 | 1.686 | 1.648 | 1.759 | 2,923,800 | 1.6848 | -3.06% |
| 2021-05-17 | 0 | 3.590 | 3.570 | 3.590 | 3.510 | 3.640 | 1,756,805 | 6,317,686 | 3.5961 | 1.740 | 1.730 | 1.740 | 1.701 | 1.764 | 3,625,457 | 1.7426 | 1.99% |
| 2021-05-14 | 0 | 3.520 | 3.510 | 3.520 | 3.320 | 3.550 | 2,674,911 | 9,209,502 | 3.4429 | 1.706 | 1.701 | 1.706 | 1.609 | 1.720 | 5,520,120 | 1.6684 | 6.02% |
| 2021-05-13 | 0 | 3.320 | 3.280 | 3.320 | 3.200 | 3.330 | 1,252,389 | 4,133,965 | 3.3009 | 1.609 | 1.589 | 1.609 | 1.551 | 1.614 | 2,584,511 | 1.5995 | 0.61% |
| 2021-05-12 | 0 | 3.300 | 3.280 | 3.300 | 3.200 | 3.370 | 1,503,513 | 4,962,112 | 3.3003 | 1.599 | 1.589 | 1.599 | 1.551 | 1.633 | 3,102,747 | 1.5993 | 2.48% |
| 2021-05-11 | 0 | 3.220 | 3.210 | 3.220 | 2.960 | 3.220 | 2,766,614 | 8,673,417 | 3.1350 | 1.560 | 1.555 | 1.560 | 1.434 | 1.560 | 5,709,364 | 1.5192 | 8.05% |
| 2021-05-10 | 0 | 2.980 | 2.980 | 2.990 | 2.950 | 2.990 | 290,000 | 863,640 | 2.9781 | 1.444 | 1.444 | 1.449 | 1.429 | 1.449 | 598,463 | 1.4431 | 0.68% |
| 2021-05-07 | 0 | 2.960 | 2.950 | 2.960 | 2.960 | 3.000 | 442,955 | 1,314,667 | 2.9679 | 1.434 | 1.429 | 1.434 | 1.434 | 1.454 | 914,111 | 1.4382 | 0.00% |
| 2021-05-06 | 0 | 2.960 | 2.950 | 2.970 | 2.950 | 3.000 | 409,850 | 1,221,487 | 2.9803 | 1.434 | 1.429 | 1.439 | 1.429 | 1.454 | 845,793 | 1.4442 | -1.66% |
| 2021-05-05 | 0 | 3.010 | 2.990 | 3.010 | 2.990 | 3.030 | 206,000 | 618,220 | 3.0011 | 1.459 | 1.449 | 1.459 | 1.449 | 1.468 | 425,115 | 1.4542 | -0.66% |
| 2021-05-04 | 0 | 3.030 | 3.020 | 3.030 | 2.990 | 3.050 | 333,073 | 1,004,597 | 3.0161 | 1.468 | 1.463 | 1.468 | 1.449 | 1.478 | 687,351 | 1.4615 | 1.34% |
| 2021-05-03 | 0 | 2.990 | 2.990 | 3.000 | 2.950 | 3.000 | 234,400 | 697,212 | 2.9745 | 1.449 | 1.449 | 1.454 | 1.429 | 1.454 | 483,723 | 1.4413 | -0.33% |
| 2021-04-30 | 0 | 3.000 | 2.990 | 3.000 | 2.930 | 3.040 | 389,945 | 1,167,824 | 2.9948 | 1.454 | 1.449 | 1.454 | 1.420 | 1.473 | 804,716 | 1.4512 | 0.00% |
| 2021-04-29 | 0 | 3.000 | 2.990 | 3.000 | 2.960 | 3.030 | 211,217 | 634,745 | 3.0052 | 1.454 | 1.449 | 1.454 | 1.434 | 1.468 | 435,881 | 1.4562 | 0.33% |
| 2021-04-28 | 0 | 2.990 | 2.980 | 2.990 | 2.960 | 3.000 | 280,337 | 836,143 | 2.9826 | 1.449 | 1.444 | 1.449 | 1.434 | 1.454 | 578,522 | 1.4453 | -0.33% |
| 2021-04-27 | 0 | 3.000 | 2.980 | 3.020 | 2.970 | 3.070 | 907,120 | 2,722,718 | 3.0015 | 1.454 | 1.444 | 1.463 | 1.439 | 1.488 | 1,871,992 | 1.4544 | -1.64% |
| 2021-04-26 | 0 | 3.050 | 3.010 | 3.050 | 3.000 | 3.090 | 606,290 | 1,845,450 | 3.0438 | 1.478 | 1.459 | 1.478 | 1.454 | 1.497 | 1,251,179 | 1.4750 | 2.01% |
| 2021-04-23 | 0 | 2.990 | 2.960 | 2.990 | 2.970 | 3.050 | 644,490 | 1,939,528 | 3.0094 | 1.449 | 1.434 | 1.449 | 1.439 | 1.478 | 1,330,011 | 1.4583 | 0.34% |
| 2021-04-22 | 0 | 2.980 | 2.980 | 2.990 | 2.900 | 2.990 | 1,332,223 | 3,942,196 | 2.9591 | 1.444 | 1.444 | 1.449 | 1.405 | 1.449 | 2,749,262 | 1.4339 | 3.11% |
| 2021-04-21 | 0 | 2.890 | 2.850 | 2.890 | 2.830 | 2.900 | 460,000 | 1,320,120 | 2.8698 | 1.400 | 1.381 | 1.400 | 1.371 | 1.405 | 949,286 | 1.3906 | -0.34% |
| 2021-04-20 | 0 | 2.900 | 2.880 | 2.900 | 2.830 | 2.900 | 1,699,119 | 4,867,310 | 2.8646 | 1.405 | 1.396 | 1.405 | 1.371 | 1.405 | 3,506,412 | 1.3881 | 2.11% |
| 2021-04-19 | 0 | 2.840 | 2.820 | 2.840 | 2.760 | 2.840 | 1,658,725 | 4,644,547 | 2.8001 | 1.376 | 1.367 | 1.376 | 1.337 | 1.376 | 3,423,053 | 1.3568 | 2.16% |
| 2021-04-16 | 0 | 2.780 | 2.750 | 2.790 | 2.720 | 2.780 | 160,000 | 440,260 | 2.7516 | 1.347 | 1.333 | 1.352 | 1.318 | 1.347 | 330,186 | 1.3334 | 2.21% |
| 2021-04-15 | 0 | 2.720 | 2.720 | 2.750 | 2.720 | 2.750 | 45,185 | 123,935 | 2.7428 | 1.318 | 1.318 | 1.333 | 1.318 | 1.333 | 93,247 | 1.3291 | -0.73% |
| 2021-04-14 | 0 | 2.740 | 2.710 | 2.750 | 2.710 | 2.780 | 611,627 | 1,669,772 | 2.7300 | 1.328 | 1.313 | 1.333 | 1.313 | 1.347 | 1,262,193 | 1.3229 | -0.72% |
| 2021-04-13 | 0 | 2.760 | 2.730 | 2.760 | 2.730 | 2.770 | 170,954 | 470,895 | 2.7545 | 1.337 | 1.323 | 1.337 | 1.323 | 1.342 | 352,792 | 1.3348 | 0.73% |
| 2021-04-12 | 0 | 2.740 | 2.730 | 2.740 | 2.720 | 2.770 | 100,000 | 274,240 | 2.7424 | 1.328 | 1.323 | 1.328 | 1.318 | 1.342 | 206,366 | 1.3289 | -0.72% |
| 2021-04-09 | 0 | 2.760 | 2.740 | 2.760 | 2.720 | 2.770 | 234,000 | 644,980 | 2.7563 | 1.337 | 1.328 | 1.337 | 1.318 | 1.342 | 482,898 | 1.3356 | -0.36% |
| 2021-04-08 | 0 | 2.770 | 2.750 | 2.770 | 2.740 | 2.800 | 626,016 | 1,736,743 | 2.7743 | 1.342 | 1.333 | 1.342 | 1.328 | 1.357 | 1,291,887 | 1.3443 | 0.36% |
| 2021-04-07 | 0 | 2.760 | 2.750 | 2.760 | 2.660 | 2.780 | 780,205 | 2,138,802 | 2.7413 | 1.337 | 1.333 | 1.337 | 1.289 | 1.347 | 1,610,082 | 1.3284 | 2.60% |
| 2021-04-01 | 0 | 2.690 | 2.680 | 2.700 | 2.620 | 2.700 | 908,093 | 2,425,863 | 2.6714 | 1.304 | 1.299 | 1.308 | 1.270 | 1.308 | 1,874,000 | 1.2945 | 2.28% |
| 2021-03-31 | 0 | 2.630 | 2.630 | 2.640 | 2.600 | 2.660 | 481,795 | 1,268,004 | 2.6318 | 1.274 | 1.274 | 1.279 | 1.260 | 1.289 | 994,263 | 1.2753 | -1.13% |
| 2021-03-30 | 0 | 2.660 | 2.650 | 2.670 | 2.650 | 2.670 | 248,000 | 660,620 | 2.6638 | 1.289 | 1.284 | 1.294 | 1.284 | 1.294 | 511,789 | 1.2908 | 0.38% |
| 2021-03-29 | 0 | 2.650 | 2.650 | 2.660 | 2.620 | 2.660 | 102,000 | 270,360 | 2.6506 | 1.284 | 1.284 | 1.289 | 1.270 | 1.289 | 210,494 | 1.2844 | 0.76% |
| 2021-03-26 | 0 | 2.630 | 2.630 | 2.650 | 2.610 | 2.650 | 133,896 | 352,811 | 2.6350 | 1.274 | 1.274 | 1.284 | 1.265 | 1.284 | 276,316 | 1.2768 | 0.38% |
| 2021-03-25 | 0 | 2.620 | 2.620 | 2.650 | 2.600 | 2.620 | 296,000 | 773,120 | 2.6119 | 1.270 | 1.270 | 1.284 | 1.260 | 1.270 | 610,845 | 1.2657 | 0.00% |
| 2021-03-24 | 0 | 2.620 | 2.620 | 2.640 | 2.610 | 2.650 | 270,146 | 709,495 | 2.6263 | 1.270 | 1.270 | 1.279 | 1.265 | 1.284 | 557,491 | 1.2727 | -1.50% |
| 2021-03-23 | 0 | 2.660 | 2.650 | 2.670 | 2.650 | 2.690 | 320,000 | 851,460 | 2.6608 | 1.289 | 1.284 | 1.294 | 1.284 | 1.304 | 660,373 | 1.2894 | -0.75% |
| 2021-03-22 | 0 | 2.680 | 2.680 | 2.690 | 2.650 | 2.710 | 663,601 | 1,786,842 | 2.6926 | 1.299 | 1.299 | 1.304 | 1.284 | 1.313 | 1,369,450 | 1.3048 | 0.00% |
| 2021-03-19 | 0 | 2.680 | 2.670 | 2.680 | 2.640 | 2.680 | 201,513 | 536,109 | 2.6604 | 1.299 | 1.294 | 1.299 | 1.279 | 1.299 | 415,855 | 1.2892 | 0.75% |
| 2021-03-18 | 0 | 2.660 | 2.660 | 2.680 | 2.650 | 2.680 | 139,352 | 371,219 | 2.6639 | 1.289 | 1.289 | 1.299 | 1.284 | 1.299 | 287,576 | 1.2909 | 0.00% |
| 2021-03-17 | 0 | 2.660 | 2.640 | 2.680 | 2.640 | 2.690 | 444,000 | 1,182,560 | 2.6634 | 1.289 | 1.279 | 1.299 | 1.279 | 1.304 | 916,267 | 1.2906 | 0.38% |
| 2021-03-16 | 0 | 2.650 | 2.650 | 2.680 | 2.650 | 2.690 | 219,829 | 585,751 | 2.6646 | 1.284 | 1.284 | 1.299 | 1.284 | 1.304 | 453,653 | 1.2912 | -1.12% |
| 2021-03-15 | 0 | 2.680 | 2.680 | 2.690 | 2.660 | 2.690 | 229,600 | 616,028 | 2.6830 | 1.299 | 1.299 | 1.304 | 1.289 | 1.304 | 473,817 | 1.3001 | 1.13% |
| 2021-03-12 | 0 | 2.650 | 2.650 | 2.670 | 2.650 | 2.690 | 44,052 | 117,359 | 2.6641 | 1.284 | 1.284 | 1.294 | 1.284 | 1.304 | 90,909 | 1.2910 | -1.49% |
| 2021-03-11 | 0 | 2.690 | 2.650 | 2.690 | 2.600 | 2.690 | 490,671 | 1,308,038 | 2.6658 | 1.304 | 1.284 | 1.304 | 1.260 | 1.304 | 1,012,581 | 1.2918 | 0.37% |
| 2021-03-10 | 0 | 2.680 | 2.640 | 2.680 | 2.620 | 2.710 | 1,069,161 | 2,857,796 | 2.6729 | 1.299 | 1.279 | 1.299 | 1.270 | 1.313 | 2,206,390 | 1.2952 | 1.90% |
| 2021-03-09 | 0 | 2.630 | 2.620 | 2.660 | 2.600 | 2.630 | 90,000 | 235,560 | 2.6173 | 1.274 | 1.270 | 1.289 | 1.260 | 1.274 | 185,730 | 1.2683 | 0.38% |
| 2021-03-08 | 0 | 2.620 | 2.570 | 2.620 | 2.560 | 2.650 | 444,975 | 1,158,041 | 2.6025 | 1.270 | 1.245 | 1.270 | 1.241 | 1.284 | 918,279 | 1.2611 | -1.13% |
| 2021-03-05 | 0 | 2.650 | 2.610 | 2.650 | 2.600 | 2.660 | 743,113 | 1,947,501 | 2.6207 | 1.284 | 1.265 | 1.284 | 1.260 | 1.289 | 1,533,536 | 1.2699 | -0.38% |
| 2021-03-04 | 0 | 2.660 | 2.630 | 2.660 | 2.610 | 2.680 | 272,000 | 718,660 | 2.6421 | 1.289 | 1.274 | 1.289 | 1.265 | 1.299 | 561,317 | 1.2803 | -1.85% |
| 2021-03-03 | 0 | 2.710 | 2.630 | 2.700 | 2.640 | 2.710 | 328,000 | 876,240 | 2.6715 | 1.313 | 1.274 | 1.308 | 1.279 | 1.313 | 676,882 | 1.2945 | 1.12% |
| 2021-03-02 | 0 | 2.680 | 2.650 | 2.680 | 2.660 | 2.700 | 396,000 | 1,060,580 | 2.6782 | 1.299 | 1.284 | 1.299 | 1.289 | 1.308 | 817,211 | 1.2978 | 0.00% |
| 2021-03-01 | 0 | 2.680 | 2.650 | 2.700 | 2.560 | 2.720 | 398,000 | 1,063,860 | 2.6730 | 1.299 | 1.284 | 1.308 | 1.241 | 1.318 | 821,339 | 1.2953 | 0.75% |
| 2021-02-26 | 0 | 2.660 | 2.650 | 2.660 | 2.650 | 2.740 | 349,508 | 933,868 | 2.6720 | 1.289 | 1.284 | 1.289 | 1.284 | 1.328 | 721,267 | 1.2948 | -0.37% |
| 2021-02-25 | 0 | 2.670 | 2.680 | 2.720 | 2.660 | 2.720 | 751,072 | 2,026,630 | 2.6983 | 1.294 | 1.299 | 1.318 | 1.289 | 1.318 | 1,549,961 | 1.3075 | 1.14% |
| 2021-02-24 | 0 | 2.640 | 2.630 | 2.670 | 2.610 | 2.730 | 888,233 | 2,366,018 | 2.6637 | 1.279 | 1.274 | 1.294 | 1.265 | 1.323 | 1,833,015 | 1.2908 | -3.30% |
| 2021-02-23 | 0 | 2.730 | 2.710 | 2.720 | 2.700 | 2.790 | 439,218 | 1,191,039 | 2.7117 | 1.323 | 1.313 | 1.318 | 1.308 | 1.352 | 906,399 | 1.3140 | 0.37% |
| 2021-02-22 | 0 | 2.720 | 2.710 | 2.720 | 2.710 | 2.750 | 464,800 | 1,269,764 | 2.7319 | 1.318 | 1.313 | 1.318 | 1.313 | 1.333 | 959,191 | 1.3238 | -1.09% |
| 2021-02-19 | 0 | 2.750 | 2.720 | 2.750 | 2.720 | 2.780 | 464,830 | 1,271,561 | 2.7355 | 1.333 | 1.318 | 1.333 | 1.318 | 1.347 | 959,253 | 1.3256 | -1.08% |
| 2021-02-18 | 0 | 2.780 | 2.740 | 2.780 | 2.700 | 2.800 | 851,073 | 2,349,858 | 2.7611 | 1.347 | 1.328 | 1.347 | 1.308 | 1.357 | 1,756,329 | 1.3379 | 1.09% |
| 2021-02-17 | 0 | 2.750 | 2.730 | 2.750 | 2.710 | 2.770 | 475,885 | 1,306,322 | 2.7450 | 1.333 | 1.323 | 1.333 | 1.313 | 1.342 | 982,067 | 1.3302 | 0.00% |
| 2021-02-16 | 0 | 2.750 | 2.740 | 2.750 | 2.700 | 2.750 | 1,258,369 | 3,434,863 | 2.7296 | 1.333 | 1.328 | 1.333 | 1.308 | 1.333 | 2,596,852 | 1.3227 | 2.23% |
| 2021-02-11 | 0 | 2.690 | 2.690 | 2.710 | 2.640 | 2.710 | 686,000 | 1,845,500 | 2.6902 | 1.304 | 1.304 | 1.313 | 1.279 | 1.313 | 1,415,674 | 1.3036 | 1.13% |
| 2021-02-10 | 0 | 2.660 | 2.640 | 2.660 | 2.640 | 2.680 | 370,291 | 984,360 | 2.6583 | 1.289 | 1.279 | 1.289 | 1.279 | 1.299 | 764,157 | 1.2882 | 0.76% |
| 2021-02-09 | 0 | 2.640 | 2.640 | 2.650 | 2.590 | 2.740 | 755,363 | 1,999,996 | 2.6477 | 1.279 | 1.279 | 1.284 | 1.255 | 1.328 | 1,558,816 | 1.2830 | 0.38% |
| 2021-02-08 | 0 | 2.630 | 2.580 | 2.630 | 2.580 | 2.650 | 156,000 | 408,240 | 2.6169 | 1.274 | 1.250 | 1.274 | 1.250 | 1.284 | 321,932 | 1.2681 | -0.38% |
| 2021-02-05 | 0 | 2.640 | 2.640 | 2.650 | 2.610 | 2.670 | 70,830 | 187,581 | 2.6483 | 1.279 | 1.279 | 1.284 | 1.265 | 1.294 | 146,169 | 1.2833 | 0.38% |
| 2021-02-04 | 0 | 2.630 | 2.630 | 2.650 | 2.600 | 2.670 | 1,972,903 | 5,166,758 | 2.6189 | 1.274 | 1.274 | 1.284 | 1.260 | 1.294 | 4,071,411 | 1.2690 | 1.94% |
| 2021-02-03 | 0 | 2.580 | 2.560 | 2.570 | 2.520 | 2.580 | 932,434 | 2,387,353 | 2.5603 | 1.250 | 1.241 | 1.245 | 1.221 | 1.250 | 1,924,231 | 1.2407 | 2.79% |
| 2021-02-02 | 0 | 2.510 | 2.510 | 2.520 | 2.500 | 2.520 | 297,332 | 747,225 | 2.5131 | 1.216 | 1.216 | 1.221 | 1.211 | 1.221 | 613,594 | 1.2178 | 0.40% |
| 2021-02-01 | 0 | 2.500 | 2.500 | 2.520 | 2.500 | 2.520 | 218,145 | 548,336 | 2.5136 | 1.211 | 1.211 | 1.221 | 1.211 | 1.221 | 450,178 | 1.2180 | -0.79% |
| 2021-01-29 | 0 | 2.520 | 2.520 | 2.540 | 2.500 | 2.550 | 333,305 | 840,414 | 2.5215 | 1.221 | 1.221 | 1.231 | 1.211 | 1.236 | 687,830 | 1.2218 | -0.40% |
| 2021-01-28 | 0 | 2.530 | 2.520 | 2.530 | 2.500 | 2.530 | 168,487 | 423,622 | 2.5143 | 1.226 | 1.221 | 1.226 | 1.211 | 1.226 | 347,701 | 1.2184 | -0.39% |
| 2021-01-27 | 0 | 2.540 | 2.510 | 2.550 | 2.510 | 2.550 | 260,047 | 658,238 | 2.5312 | 1.231 | 1.216 | 1.236 | 1.216 | 1.236 | 536,650 | 1.2266 | 0.00% |
| 2021-01-26 | 0 | 2.540 | 2.530 | 2.540 | 2.510 | 2.560 | 240,243 | 606,897 | 2.5262 | 1.231 | 1.226 | 1.231 | 1.216 | 1.241 | 495,781 | 1.2241 | -0.78% |
| 2021-01-25 | 0 | 2.560 | 2.550 | 2.570 | 2.530 | 2.590 | 391,048 | 1,004,761 | 2.5694 | 1.241 | 1.236 | 1.245 | 1.226 | 1.255 | 806,992 | 1.2451 | 1.59% |
| 2021-01-22 | 0 | 2.520 | 2.500 | 2.520 | 2.500 | 2.550 | 145,217 | 366,302 | 2.5224 | 1.221 | 1.211 | 1.221 | 1.211 | 1.236 | 299,679 | 1.2223 | -1.18% |
| 2021-01-21 | 0 | 2.550 | 2.530 | 2.560 | 2.510 | 2.560 | 354,487 | 902,178 | 2.5450 | 1.236 | 1.226 | 1.241 | 1.216 | 1.241 | 731,542 | 1.2333 | 0.00% |
| 2021-01-20 | 0 | 2.550 | 2.540 | 2.550 | 2.510 | 2.550 | 121,228 | 307,117 | 2.5334 | 1.236 | 1.231 | 1.236 | 1.216 | 1.236 | 250,174 | 1.2276 | 0.00% |
| 2021-01-19 | 0 | 2.550 | 2.540 | 2.550 | 2.520 | 2.580 | 615,101 | 1,565,292 | 2.5448 | 1.236 | 1.231 | 1.236 | 1.221 | 1.250 | 1,269,362 | 1.2331 | 0.79% |
| 2021-01-18 | 0 | 2.530 | 2.500 | 2.530 | 2.490 | 2.540 | 806,332 | 2,024,439 | 2.5107 | 1.226 | 1.211 | 1.226 | 1.207 | 1.231 | 1,663,999 | 1.2166 | 0.40% |
| 2021-01-15 | 0 | 2.520 | 2.510 | 2.520 | 2.500 | 2.550 | 738,859 | 1,865,490 | 2.5248 | 1.221 | 1.216 | 1.221 | 1.211 | 1.236 | 1,524,757 | 1.2235 | -0.79% |
| 2021-01-14 | 0 | 2.540 | 2.540 | 2.560 | 2.530 | 2.570 | 736,290 | 1,879,929 | 2.5532 | 1.231 | 1.231 | 1.241 | 1.226 | 1.245 | 1,519,456 | 1.2372 | -0.39% |
| 2021-01-13 | 0 | 2.550 | 2.550 | 2.580 | 2.550 | 2.600 | 1,090,685 | 2,799,577 | 2.5668 | 1.236 | 1.236 | 1.250 | 1.236 | 1.260 | 2,250,808 | 1.2438 | -1.92% |
| 2021-01-12 | 0 | 2.600 | 2.580 | 2.600 | 2.570 | 2.610 | 572,000 | 1,485,280 | 2.5966 | 1.260 | 1.250 | 1.260 | 1.245 | 1.265 | 1,180,416 | 1.2583 | 0.00% |
| 2021-01-11 | 0 | 2.600 | 2.600 | 2.630 | 2.590 | 2.660 | 389,021 | 1,013,941 | 2.6064 | 1.260 | 1.260 | 1.274 | 1.255 | 1.289 | 802,809 | 1.2630 | -1.14% |
| 2021-01-08 | 0 | 2.630 | 2.630 | 2.640 | 2.610 | 2.670 | 212,290 | 560,688 | 2.6411 | 1.274 | 1.274 | 1.279 | 1.265 | 1.294 | 438,095 | 1.2798 | -0.38% |
| 2021-01-07 | 0 | 2.640 | 2.620 | 2.630 | 2.600 | 2.660 | 702,000 | 1,844,340 | 2.6273 | 1.279 | 1.270 | 1.274 | 1.260 | 1.289 | 1,448,693 | 1.2731 | -0.75% |
| 2021-01-06 | 0 | 2.660 | 2.660 | 2.670 | 2.630 | 2.670 | 320,630 | 848,899 | 2.6476 | 1.289 | 1.289 | 1.294 | 1.274 | 1.294 | 661,673 | 1.2830 | 1.14% |
| 2021-01-05 | 0 | 2.630 | 2.600 | 2.640 | 2.560 | 2.660 | 1,036,213 | 2,702,970 | 2.6085 | 1.274 | 1.260 | 1.279 | 1.241 | 1.289 | 2,138,396 | 1.2640 | -0.38% |
| 2021-01-04 | 0 | 2.640 | 2.640 | 2.660 | 2.640 | 2.660 | 618,146 | 1,640,876 | 2.6545 | 1.279 | 1.279 | 1.289 | 1.279 | 1.289 | 1,275,646 | 1.2863 | -0.38% |
| 2020-12-31 | 0 | 2.650 | 2.630 | 2.650 | 2.630 | 2.660 | 589,973 | 1,557,660 | 2.6402 | 1.284 | 1.274 | 1.284 | 1.274 | 1.289 | 1,217,507 | 1.2794 | 0.38% |
| 2020-12-30 | 0 | 2.640 | 2.640 | 2.660 | 2.610 | 2.700 | 961,658 | 2,570,003 | 2.6725 | 1.279 | 1.279 | 1.289 | 1.265 | 1.308 | 1,984,540 | 1.2950 | 0.00% |
| 2020-12-29 | 0 | 2.640 | 2.640 | 2.650 | 2.640 | 2.690 | 293,706 | 779,602 | 2.6544 | 1.279 | 1.279 | 1.284 | 1.279 | 1.304 | 606,111 | 1.2862 | 0.00% |
| 2020-12-28 | 0 | 2.640 | 2.640 | 2.660 | 2.640 | 2.700 | 433,119 | 1,152,741 | 2.6615 | 1.279 | 1.279 | 1.289 | 1.279 | 1.308 | 893,812 | 1.2897 | -1.49% |
| 2020-12-24 | 0 | 2.680 | 2.660 | 2.690 | 2.650 | 2.700 | 115,756 | 311,446 | 2.6905 | 1.299 | 1.289 | 1.304 | 1.284 | 1.308 | 238,882 | 1.3038 | -0.74% |
| 2020-12-23 | 0 | 2.700 | 2.650 | 2.700 | 2.600 | 2.700 | 740,098 | 1,952,928 | 2.6387 | 1.308 | 1.284 | 1.308 | 1.260 | 1.308 | 1,527,314 | 1.2787 | 2.66% |
| 2020-12-22 | 0 | 2.630 | 2.620 | 2.640 | 2.600 | 2.640 | 454,902 | 1,190,830 | 2.6178 | 1.274 | 1.270 | 1.279 | 1.260 | 1.279 | 938,765 | 1.2685 | 1.15% |
| 2020-12-21 | 0 | 2.600 | 2.600 | 2.660 | 2.600 | 2.710 | 1,229,303 | 3,255,585 | 2.6483 | 1.260 | 1.260 | 1.289 | 1.260 | 1.313 | 2,536,869 | 1.2833 | -4.41% |
| 2020-12-18 | 0 | 2.720 | 2.690 | 2.720 | 2.670 | 2.750 | 543,316 | 1,460,287 | 2.6877 | 1.318 | 1.304 | 1.318 | 1.294 | 1.333 | 1,121,222 | 1.3024 | 0.00% |
| 2020-12-17 | 0 | 2.720 | 2.700 | 2.720 | 2.680 | 2.730 | 435,851 | 1,179,318 | 2.7058 | 1.318 | 1.308 | 1.318 | 1.299 | 1.323 | 899,450 | 1.3112 | 0.74% |
| 2020-12-16 | 0 | 2.700 | 2.700 | 2.730 | 2.620 | 2.740 | 3,317,162 | 8,992,140 | 2.7108 | 1.308 | 1.308 | 1.323 | 1.270 | 1.328 | 6,845,511 | 1.3136 | 1.12% |
| 2020-12-15 | 0 | 2.670 | 2.650 | 2.670 | 2.640 | 2.670 | 327,267 | 867,987 | 2.6522 | 1.294 | 1.284 | 1.294 | 1.279 | 1.294 | 675,369 | 1.2852 | 0.00% |
| 2020-12-14 | 0 | 2.670 | 2.670 | 2.680 | 2.520 | 2.670 | 1,626,081 | 4,224,988 | 2.5983 | 1.294 | 1.294 | 1.299 | 1.221 | 1.294 | 3,355,686 | 1.2591 | 5.95% |
| 2020-12-11 | 0 | 2.520 | 2.510 | 2.550 | 2.500 | 2.560 | 939,648 | 2,378,312 | 2.5311 | 1.221 | 1.216 | 1.236 | 1.211 | 1.241 | 1,939,119 | 1.2265 | -0.40% |
| 2020-12-10 | 0 | 2.530 | 2.520 | 2.540 | 2.520 | 2.570 | 1,085,699 | 2,746,917 | 2.5301 | 1.226 | 1.221 | 1.231 | 1.221 | 1.245 | 2,240,519 | 1.2260 | 0.00% |
| 2020-12-09 | 0 | 2.530 | 2.520 | 2.540 | 2.500 | 2.550 | 802,534 | 2,026,351 | 2.5249 | 1.226 | 1.221 | 1.231 | 1.211 | 1.236 | 1,656,161 | 1.2235 | 0.40% |
| 2020-12-08 | 0 | 2.520 | 2.520 | 2.530 | 2.460 | 2.550 | 1,121,627 | 2,793,797 | 2.4908 | 1.221 | 1.221 | 1.226 | 1.192 | 1.236 | 2,314,662 | 1.2070 | -0.40% |
| 2020-12-07 | 0 | 2.650 | 2.630 | 2.670 | 2.600 | 2.800 | 6,183,065 | 16,744,819 | 2.7082 | 1.226 | 1.217 | 1.235 | 1.203 | 1.295 | 13,364,981 | 1.2529 | -5.36% |
| 2020-12-04 | 0 | 2.800 | 2.760 | 2.800 | 2.620 | 2.800 | 2,995,948 | 8,181,089 | 2.7307 | 1.295 | 1.277 | 1.295 | 1.212 | 1.295 | 6,475,880 | 1.2633 | 6.46% |
| 2020-12-03 | 0 | 2.630 | 2.580 | 2.630 | 2.560 | 2.630 | 2,123,315 | 5,506,897 | 2.5935 | 1.217 | 1.194 | 1.217 | 1.184 | 1.217 | 4,589,644 | 1.1999 | 0.77% |
| 2020-12-02 | 0 | 2.610 | 2.600 | 2.610 | 2.540 | 2.690 | 4,385,826 | 11,392,413 | 2.5976 | 1.207 | 1.203 | 1.207 | 1.175 | 1.244 | 9,480,166 | 1.2017 | -1.88% |
| 2020-12-01 | 0 | 2.660 | 2.630 | 2.660 | 2.540 | 2.770 | 3,234,909 | 8,506,373 | 2.6296 | 1.231 | 1.217 | 1.231 | 1.175 | 1.281 | 6,992,405 | 1.2165 | -2.92% |
| 2020-11-30 | 0 | 2.740 | 2.650 | 2.750 | 2.630 | 2.940 | 1,842,783 | 5,088,866 | 2.7615 | 1.268 | 1.226 | 1.272 | 1.217 | 1.360 | 3,983,261 | 1.2776 | -4.20% |
| 2020-11-27 | 0 | 2.860 | 2.860 | 2.870 | 2.740 | 2.930 | 1,795,200 | 5,077,772 | 2.8285 | 1.323 | 1.323 | 1.328 | 1.268 | 1.356 | 3,880,408 | 1.3086 | -0.69% |
| 2020-11-26 | 0 | 2.880 | 2.840 | 2.880 | 2.520 | 2.880 | 2,800,000 | 7,524,300 | 2.6873 | 1.332 | 1.314 | 1.332 | 1.166 | 1.332 | 6,052,330 | 1.2432 | 14.74% |
| 2020-11-25 | 0 | 2.510 | 2.500 | 2.510 | 2.460 | 2.530 | 818,000 | 2,052,680 | 2.5094 | 1.161 | 1.157 | 1.161 | 1.138 | 1.170 | 1,768,145 | 1.1609 | -0.40% |
| 2020-11-24 | 0 | 2.520 | 2.500 | 2.520 | 2.390 | 2.580 | 1,724,400 | 4,274,568 | 2.4789 | 1.166 | 1.157 | 1.166 | 1.106 | 1.194 | 3,727,370 | 1.1468 | 5.88% |
| 2020-11-23 | 0 | 2.380 | 2.360 | 2.380 | 2.350 | 2.440 | 1,506,000 | 3,581,525 | 2.3782 | 1.101 | 1.092 | 1.101 | 1.087 | 1.129 | 3,255,289 | 1.1002 | 1.71% |
| 2020-11-20 | 0 | 2.340 | 2.340 | 2.350 | 2.250 | 2.360 | 3,641,000 | 8,493,600 | 2.3328 | 1.083 | 1.083 | 1.087 | 1.041 | 1.092 | 7,870,190 | 1.0792 | -0.43% |
| 2020-11-19 | 0 | 2.350 | 2.340 | 2.390 | 2.330 | 2.500 | 1,552,240 | 3,690,332 | 2.3774 | 1.087 | 1.083 | 1.106 | 1.078 | 1.157 | 3,355,239 | 1.0999 | -6.00% |
| 2020-11-18 | 0 | 2.500 | 2.430 | 2.500 | 2.360 | 2.510 | 2,878,000 | 7,026,600 | 2.4415 | 1.157 | 1.124 | 1.157 | 1.092 | 1.161 | 6,220,930 | 1.1295 | 2.88% |
| 2020-11-17 | 0 | 2.430 | 2.390 | 2.430 | 2.380 | 2.490 | 2,044,000 | 4,937,300 | 2.4155 | 1.124 | 1.106 | 1.124 | 1.101 | 1.152 | 4,418,201 | 1.1175 | -1.62% |
| 2020-11-16 | 0 | 2.470 | 2.460 | 2.490 | 2.460 | 2.500 | 1,032,000 | 2,553,228 | 2.4741 | 1.143 | 1.138 | 1.152 | 1.138 | 1.157 | 2,230,716 | 1.1446 | 0.00% |
| 2020-11-13 | 0 | 2.470 | 2.470 | 2.480 | 2.450 | 2.550 | 900,000 | 2,240,420 | 2.4894 | 1.143 | 1.143 | 1.147 | 1.133 | 1.180 | 1,945,392 | 1.1517 | -1.98% |
| 2020-11-12 | 0 | 2.520 | 2.520 | 2.550 | 2.510 | 2.590 | 794,800 | 2,021,184 | 2.5430 | 1.166 | 1.166 | 1.180 | 1.161 | 1.198 | 1,717,997 | 1.1765 | -0.79% |
| 2020-11-11 | 0 | 2.540 | 2.540 | 2.570 | 2.480 | 2.580 | 1,454,000 | 3,688,020 | 2.5365 | 1.175 | 1.175 | 1.189 | 1.147 | 1.194 | 3,142,888 | 1.1734 | 2.42% |
| 2020-11-10 | 0 | 2.480 | 2.450 | 2.480 | 2.440 | 2.480 | 422,000 | 1,039,360 | 2.4629 | 1.147 | 1.133 | 1.147 | 1.129 | 1.147 | 912,173 | 1.1394 | 0.81% |
| 2020-11-09 | 0 | 2.460 | 2.440 | 2.460 | 2.410 | 2.460 | 1,650,000 | 4,025,780 | 2.4399 | 1.138 | 1.129 | 1.138 | 1.115 | 1.138 | 3,566,551 | 1.1288 | 1.23% |
| 2020-11-06 | 0 | 2.430 | 2.410 | 2.430 | 2.400 | 2.460 | 922,000 | 2,229,020 | 2.4176 | 1.124 | 1.115 | 1.124 | 1.110 | 1.138 | 1,992,946 | 1.1185 | -0.41% |
| 2020-11-05 | 0 | 2.440 | 2.410 | 2.440 | 2.400 | 2.440 | 436,000 | 1,058,980 | 2.4289 | 1.129 | 1.115 | 1.129 | 1.110 | 1.129 | 942,434 | 1.1237 | 0.83% |
| 2020-11-04 | 0 | 2.420 | 2.390 | 2.420 | 2.380 | 2.420 | 180,000 | 432,300 | 2.4017 | 1.120 | 1.106 | 1.120 | 1.101 | 1.120 | 389,078 | 1.1111 | 0.83% |
| 2020-11-03 | 0 | 2.400 | 2.400 | 2.420 | 2.400 | 2.430 | 1,993,600 | 4,789,796 | 2.4026 | 1.110 | 1.110 | 1.120 | 1.110 | 1.124 | 4,309,259 | 1.1115 | 0.00% |
| 2020-11-02 | 0 | 2.400 | 2.410 | 2.420 | 2.400 | 2.440 | 596,000 | 1,448,580 | 2.4305 | 1.110 | 1.115 | 1.120 | 1.110 | 1.129 | 1,288,282 | 1.1244 | -1.23% |
| 2020-10-30 | 0 | 2.430 | 2.410 | 2.430 | 2.420 | 2.450 | 424,000 | 1,031,860 | 2.4336 | 1.124 | 1.115 | 1.124 | 1.120 | 1.133 | 916,496 | 1.1259 | -0.41% |
| 2020-10-29 | 0 | 2.440 | 2.420 | 2.440 | 2.420 | 2.450 | 652,000 | 1,582,840 | 2.4277 | 1.129 | 1.120 | 1.129 | 1.120 | 1.133 | 1,409,328 | 1.1231 | 0.00% |
| 2020-10-28 | 0 | 2.440 | 2.420 | 2.440 | 2.400 | 2.440 | 118,000 | 286,780 | 2.4303 | 1.129 | 1.120 | 1.129 | 1.110 | 1.129 | 255,062 | 1.1244 | 0.00% |
| 2020-10-27 | 0 | 2.440 | 2.410 | 2.440 | 2.410 | 2.450 | 538,000 | 1,310,280 | 2.4355 | 1.129 | 1.115 | 1.129 | 1.115 | 1.133 | 1,162,912 | 1.1267 | 0.00% |
| 2020-10-23 | 0 | 2.440 | 2.410 | 2.440 | 2.410 | 2.440 | 712,000 | 1,727,380 | 2.4261 | 1.129 | 1.115 | 1.129 | 1.115 | 1.129 | 1,539,021 | 1.1224 | 0.00% |
| 2020-10-22 | 0 | 2.440 | 2.410 | 2.440 | 2.400 | 2.440 | 324,000 | 785,000 | 2.4228 | 1.129 | 1.115 | 1.129 | 1.110 | 1.129 | 700,341 | 1.1209 | 0.41% |
| 2020-10-21 | 0 | 2.430 | 2.410 | 2.430 | 2.400 | 2.450 | 1,618,000 | 3,952,780 | 2.4430 | 1.124 | 1.115 | 1.124 | 1.110 | 1.133 | 3,497,382 | 1.1302 | 0.00% |
| 2020-10-20 | 0 | 2.430 | 2.420 | 2.430 | 2.400 | 2.470 | 1,160,000 | 2,835,800 | 2.4447 | 1.124 | 1.120 | 1.124 | 1.110 | 1.143 | 2,507,394 | 1.1310 | -1.22% |
| 2020-10-19 | 0 | 2.460 | 2.450 | 2.460 | 2.440 | 2.490 | 1,632,000 | 4,030,540 | 2.4697 | 1.138 | 1.133 | 1.138 | 1.129 | 1.152 | 3,527,643 | 1.1426 | -0.40% |
| 2020-10-16 | 0 | 2.470 | 2.450 | 2.470 | 2.450 | 2.480 | 552,000 | 1,355,720 | 2.4560 | 1.143 | 1.133 | 1.143 | 1.133 | 1.147 | 1,193,174 | 1.1362 | 0.41% |
| 2020-10-15 | 0 | 2.460 | 2.430 | 2.460 | 2.430 | 2.460 | 630,000 | 1,542,260 | 2.4480 | 1.138 | 1.124 | 1.138 | 1.124 | 1.138 | 1,361,774 | 1.1325 | -0.81% |
| 2020-10-14 | 0 | 2.480 | 2.450 | 2.480 | 2.450 | 2.490 | 1,378,000 | 3,410,040 | 2.4746 | 1.147 | 1.133 | 1.147 | 1.133 | 1.152 | 2,978,611 | 1.1448 | 0.00% |
| 2020-10-12 | 0 | 2.480 | 2.440 | 2.480 | 2.430 | 2.480 | 1,238,000 | 3,034,260 | 2.4509 | 1.147 | 1.129 | 1.147 | 1.124 | 1.147 | 2,675,994 | 1.1339 | 1.22% |
| 2020-10-09 | 0 | 2.450 | 2.430 | 2.450 | 2.390 | 2.460 | 2,011,920 | 4,880,228 | 2.4257 | 1.133 | 1.124 | 1.133 | 1.106 | 1.138 | 4,348,858 | 1.1222 | 1.66% |
| 2020-10-08 | 0 | 2.410 | 2.390 | 2.410 | 2.390 | 2.410 | 1,230,000 | 2,956,600 | 2.4037 | 1.115 | 1.106 | 1.115 | 1.106 | 1.115 | 2,658,702 | 1.1120 | 0.42% |
| 2020-10-07 | 0 | 2.400 | 2.390 | 2.400 | 2.350 | 2.420 | 1,272,000 | 3,061,060 | 2.4065 | 1.110 | 1.106 | 1.110 | 1.087 | 1.120 | 2,749,487 | 1.1133 | 1.69% |
| 2020-10-06 | 0 | 2.360 | 2.350 | 2.390 | 2.320 | 2.410 | 2,102,000 | 4,944,080 | 2.3521 | 1.092 | 1.087 | 1.106 | 1.073 | 1.115 | 4,543,570 | 1.0881 | 1.72% |
| 2020-10-05 | 0 | 2.320 | 2.320 | 2.330 | 2.320 | 2.340 | 424,380 | 987,566 | 2.3271 | 1.073 | 1.073 | 1.078 | 1.073 | 1.083 | 917,317 | 1.0766 | -0.43% |
| 2020-09-30 | 0 | 2.330 | 2.320 | 2.330 | 2.320 | 2.340 | 556,000 | 1,296,860 | 2.3325 | 1.078 | 1.073 | 1.078 | 1.073 | 1.083 | 1,201,820 | 1.0791 | 0.87% |
| 2020-09-29 | 0 | 2.310 | 2.310 | 2.330 | 2.300 | 2.350 | 834,000 | 1,934,600 | 2.3197 | 1.069 | 1.069 | 1.078 | 1.064 | 1.087 | 1,802,730 | 1.0732 | 0.43% |
| 2020-09-28 | 0 | 2.300 | 2.300 | 2.320 | 2.300 | 2.350 | 1,162,000 | 2,701,100 | 2.3245 | 1.064 | 1.064 | 1.073 | 1.064 | 1.087 | 2,511,717 | 1.0754 | -1.71% |
| 2020-09-25 | 0 | 2.340 | 2.340 | 2.350 | 2.320 | 2.360 | 1,198,000 | 2,803,120 | 2.3398 | 1.083 | 1.083 | 1.087 | 1.073 | 1.092 | 2,589,532 | 1.0825 | -0.43% |
| 2020-09-24 | 0 | 2.350 | 2.340 | 2.350 | 2.330 | 2.390 | 818,000 | 1,929,500 | 2.3588 | 1.087 | 1.083 | 1.087 | 1.078 | 1.106 | 1,768,145 | 1.0913 | -1.26% |
| 2020-09-23 | 0 | 2.380 | 2.360 | 2.380 | 2.350 | 2.380 | 638,000 | 1,509,180 | 2.3655 | 1.101 | 1.092 | 1.101 | 1.087 | 1.101 | 1,379,067 | 1.0943 | 0.85% |
| 2020-09-22 | 0 | 2.360 | 2.340 | 2.360 | 2.320 | 2.360 | 738,000 | 1,726,440 | 2.3393 | 1.092 | 1.083 | 1.092 | 1.073 | 1.092 | 1,595,221 | 1.0823 | 0.85% |
| 2020-09-21 | 0 | 2.340 | 2.340 | 2.350 | 2.340 | 2.400 | 1,510,000 | 3,557,280 | 2.3558 | 1.083 | 1.083 | 1.087 | 1.083 | 1.110 | 3,263,935 | 1.0899 | -2.50% |
| 2020-09-18 | 0 | 2.400 | 2.390 | 2.400 | 2.390 | 2.440 | 1,874,000 | 4,503,200 | 2.4030 | 1.110 | 1.106 | 1.110 | 1.106 | 1.129 | 4,050,738 | 1.1117 | -0.41% |
| 2020-09-17 | 0 | 2.410 | 2.390 | 2.410 | 2.340 | 2.450 | 3,528,000 | 8,439,540 | 2.3922 | 1.115 | 1.106 | 1.115 | 1.083 | 1.133 | 7,625,935 | 1.1067 | 2.99% |
| 2020-09-16 | 0 | 2.340 | 2.330 | 2.340 | 2.300 | 2.360 | 2,938,000 | 6,868,980 | 2.3380 | 1.083 | 1.078 | 1.083 | 1.064 | 1.092 | 6,350,623 | 1.0816 | 0.43% |
| 2020-09-15 | 0 | 2.330 | 2.310 | 2.330 | 2.290 | 2.350 | 3,415,200 | 7,902,128 | 2.3138 | 1.078 | 1.069 | 1.078 | 1.059 | 1.087 | 7,382,113 | 1.0704 | -0.85% |
| 2020-09-14 | 0 | 2.350 | 2.340 | 2.350 | 2.250 | 2.590 | 23,754,260 | 56,280,964 | 2.3693 | 1.087 | 1.083 | 1.087 | 1.041 | 1.198 | 51,345,932 | 1.0961 | 25.67% |
| 2020-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.865 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.865 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.865 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.865 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.865 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.865 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.865 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.865 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.865 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.865 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-28 | 0 | 2.000 | 2.000 | 2.020 | 1.960 | 2.100 | 2,230,000 | 4,523,400 | 2.0284 | 0.865 | 0.865 | 0.874 | 0.848 | 0.908 | 5,155,346 | 0.8774 | 0.50% |
| 2020-08-27 | 0 | 1.990 | 1.980 | 2.000 | 1.940 | 2.000 | 1,220,000 | 2,411,680 | 1.9768 | 0.861 | 0.856 | 0.865 | 0.839 | 0.865 | 2,820,413 | 0.8551 | 2.58% |
| 2020-08-26 | 0 | 1.940 | 1.950 | 1.970 | 1.940 | 1.990 | 670,000 | 1,314,920 | 1.9626 | 0.839 | 0.843 | 0.852 | 0.839 | 0.861 | 1,548,916 | 0.8489 | -1.52% |
| 2020-08-25 | 0 | 1.970 | 1.980 | 1.990 | 1.960 | 1.990 | 126,000 | 249,200 | 1.9778 | 0.852 | 0.856 | 0.861 | 0.848 | 0.861 | 291,289 | 0.8555 | -1.01% |
| 2020-08-24 | 0 | 1.990 | 1.970 | 1.990 | 1.970 | 2.000 | 302,000 | 599,120 | 1.9838 | 0.861 | 0.852 | 0.861 | 0.852 | 0.865 | 698,168 | 0.8581 | 0.51% |
| 2020-08-21 | 0 | 1.980 | 1.960 | 1.990 | 1.950 | 1.990 | 298,000 | 588,920 | 1.9762 | 0.856 | 0.848 | 0.861 | 0.843 | 0.861 | 688,921 | 0.8548 | 1.02% |
| 2020-08-20 | 0 | 1.960 | 1.940 | 1.960 | 1.930 | 1.970 | 422,000 | 823,880 | 1.9523 | 0.848 | 0.839 | 0.848 | 0.835 | 0.852 | 975,586 | 0.8445 | 1.03% |
| 2020-08-19 | 0 | 1.940 | 1.940 | 1.980 | 1.920 | 1.950 | 548,105 | 1,065,299 | 1.9436 | 0.839 | 0.839 | 0.856 | 0.831 | 0.843 | 1,267,117 | 0.8407 | 0.00% |
| 2020-08-18 | 0 | 1.940 | 1.940 | 1.950 | 1.940 | 1.960 | 230,000 | 448,280 | 1.9490 | 0.839 | 0.839 | 0.843 | 0.839 | 0.848 | 531,717 | 0.8431 | -0.51% |
| 2020-08-17 | 0 | 1.950 | 1.950 | 1.980 | 1.940 | 1.980 | 500,000 | 978,700 | 1.9574 | 0.843 | 0.843 | 0.856 | 0.839 | 0.856 | 1,155,907 | 0.8467 | 0.00% |
| 2020-08-14 | 0 | 1.950 | 1.940 | 1.950 | 1.940 | 1.960 | 362,000 | 708,020 | 1.9559 | 0.843 | 0.839 | 0.843 | 0.839 | 0.848 | 836,877 | 0.8460 | 0.00% |
| 2020-08-13 | 0 | 1.950 | 1.940 | 1.950 | 1.950 | 1.950 | 46,000 | 89,300 | 1.9413 | 0.843 | 0.839 | 0.843 | 0.843 | 0.843 | 106,343 | 0.8397 | 0.00% |
| 2020-08-12 | 0 | 1.950 | 1.940 | 1.950 | 1.920 | 1.950 | 186,000 | 360,060 | 1.9358 | 0.843 | 0.839 | 0.843 | 0.831 | 0.843 | 429,997 | 0.8374 | 0.00% |
| 2020-08-11 | 0 | 1.950 | 1.920 | 1.950 | 1.910 | 1.960 | 313,000 | 609,050 | 1.9458 | 0.843 | 0.831 | 0.843 | 0.826 | 0.848 | 723,598 | 0.8417 | 0.52% |
| 2020-08-10 | 0 | 1.940 | 1.930 | 1.940 | 1.890 | 1.950 | 1,584,200 | 3,016,234 | 1.9039 | 0.839 | 0.835 | 0.839 | 0.818 | 0.843 | 3,662,376 | 0.8236 | 1.57% |
| 2020-08-07 | 0 | 1.910 | 1.890 | 1.900 | 1.890 | 1.910 | 1,394,000 | 2,649,720 | 1.9008 | 0.826 | 0.818 | 0.822 | 0.818 | 0.826 | 3,222,669 | 0.8222 | 0.00% |
| 2020-08-06 | 0 | 1.910 | 1.900 | 1.910 | 1.910 | 1.950 | 803,967 | 1,547,796 | 1.9252 | 0.826 | 0.822 | 0.826 | 0.826 | 0.843 | 1,858,622 | 0.8328 | -1.04% |
| 2020-08-05 | 0 | 1.930 | 1.930 | 1.950 | 1.930 | 1.950 | 454,000 | 881,420 | 1.9415 | 0.835 | 0.835 | 0.843 | 0.835 | 0.843 | 1,049,564 | 0.8398 | -0.52% |
| 2020-08-04 | 0 | 1.940 | 1.940 | 1.950 | 1.940 | 1.960 | 283,040 | 550,036 | 1.9433 | 0.839 | 0.839 | 0.843 | 0.839 | 0.848 | 654,336 | 0.8406 | -1.02% |
| 2020-08-03 | 0 | 1.960 | 1.930 | 1.970 | 1.910 | 1.960 | 520,000 | 1,005,820 | 1.9343 | 0.848 | 0.835 | 0.852 | 0.826 | 0.848 | 1,202,143 | 0.8367 | 0.00% |
| 2020-07-31 | 0 | 1.960 | 1.940 | 1.960 | 1.940 | 1.960 | 96,000 | 187,600 | 1.9542 | 0.848 | 0.839 | 0.848 | 0.839 | 0.848 | 221,934 | 0.8453 | 0.00% |
| 2020-07-30 | 0 | 1.960 | 1.950 | 1.960 | 1.950 | 1.970 | 178,160 | 349,585 | 1.9622 | 0.848 | 0.843 | 0.848 | 0.843 | 0.852 | 411,873 | 0.8488 | 0.51% |
| 2020-07-29 | 0 | 1.950 | 1.920 | 1.960 | 1.950 | 1.960 | 90,000 | 175,860 | 1.9540 | 0.843 | 0.831 | 0.848 | 0.843 | 0.848 | 208,063 | 0.8452 | -0.51% |
| 2020-07-28 | 0 | 1.960 | 1.940 | 1.960 | 1.910 | 1.970 | 596,000 | 1,157,840 | 1.9427 | 0.848 | 0.839 | 0.848 | 0.826 | 0.852 | 1,377,841 | 0.8403 | -0.51% |
| 2020-07-27 | 0 | 1.970 | 1.930 | 1.970 | 1.930 | 1.970 | 836,000 | 1,622,740 | 1.9411 | 0.852 | 0.835 | 0.852 | 0.835 | 0.852 | 1,932,677 | 0.8396 | 1.03% |
| 2020-07-24 | 0 | 1.950 | 1.930 | 1.950 | 1.900 | 1.950 | 524,000 | 1,009,260 | 1.9261 | 0.843 | 0.835 | 0.843 | 0.822 | 0.843 | 1,211,391 | 0.8331 | 0.00% |
| 2020-07-23 | 0 | 1.950 | 1.940 | 1.960 | 1.900 | 1.960 | 818,000 | 1,579,680 | 1.9311 | 0.843 | 0.839 | 0.848 | 0.822 | 0.848 | 1,891,064 | 0.8353 | 2.09% |
| 2020-07-22 | 0 | 1.910 | 1.910 | 1.920 | 1.910 | 1.950 | 683,600 | 1,318,688 | 1.9290 | 0.826 | 0.826 | 0.831 | 0.826 | 0.843 | 1,580,356 | 0.8344 | 0.00% |
| 2020-07-21 | 0 | 1.910 | 1.910 | 1.920 | 1.910 | 1.930 | 186,000 | 357,820 | 1.9238 | 0.826 | 0.826 | 0.831 | 0.826 | 0.835 | 429,997 | 0.8321 | -2.05% |
| 2020-07-20 | 0 | 1.950 | 1.910 | 1.950 | 1.860 | 1.950 | 524,000 | 1,005,520 | 1.9189 | 0.843 | 0.826 | 0.843 | 0.805 | 0.843 | 1,211,391 | 0.8301 | 3.72% |
| 2020-07-17 | 0 | 1.880 | 1.870 | 1.880 | 1.850 | 1.900 | 506,000 | 951,520 | 1.8805 | 0.813 | 0.809 | 0.813 | 0.800 | 0.822 | 1,169,778 | 0.8134 | 0.00% |
| 2020-07-16 | 0 | 1.880 | 1.850 | 1.880 | 1.780 | 1.880 | 1,692,000 | 3,112,465 | 1.8395 | 0.813 | 0.800 | 0.813 | 0.770 | 0.813 | 3,911,590 | 0.7957 | 2.73% |
| 2020-07-15 | 0 | 1.830 | 1.820 | 1.870 | 1.820 | 1.930 | 3,034,000 | 5,618,220 | 1.8518 | 0.792 | 0.787 | 0.809 | 0.787 | 0.835 | 7,014,044 | 0.8010 | -4.69% |
| 2020-07-14 | 0 | 1.920 | 1.920 | 1.930 | 1.920 | 1.960 | 596,000 | 1,150,580 | 1.9305 | 0.831 | 0.831 | 0.835 | 0.831 | 0.848 | 1,377,841 | 0.8351 | -3.03% |
| 2020-07-13 | 0 | 1.980 | 1.950 | 1.980 | 1.930 | 1.980 | 506,000 | 993,280 | 1.9630 | 0.856 | 0.843 | 0.856 | 0.835 | 0.856 | 1,169,778 | 0.8491 | 0.51% |
| 2020-07-10 | 0 | 1.970 | 1.930 | 1.970 | 1.920 | 1.970 | 948,000 | 1,835,740 | 1.9364 | 0.852 | 0.835 | 0.852 | 0.831 | 0.852 | 2,191,600 | 0.8376 | -0.51% |
| 2020-07-09 | 0 | 1.980 | 1.960 | 1.980 | 1.950 | 2.000 | 1,136,000 | 2,241,620 | 1.9733 | 0.856 | 0.848 | 0.856 | 0.843 | 0.865 | 2,626,221 | 0.8536 | 0.51% |
| 2020-07-08 | 0 | 1.970 | 1.970 | 1.980 | 1.970 | 2.010 | 1,104,000 | 2,203,260 | 1.9957 | 0.852 | 0.852 | 0.856 | 0.852 | 0.869 | 2,552,243 | 0.8633 | -1.50% |
| 2020-07-07 | 0 | 2.000 | 2.000 | 2.010 | 1.980 | 2.020 | 1,402,400 | 2,805,264 | 2.0003 | 0.865 | 0.865 | 0.869 | 0.856 | 0.874 | 3,242,088 | 0.8653 | 0.00% |
| 2020-07-06 | 0 | 2.000 | 2.000 | 2.010 | 1.970 | 2.030 | 1,558,400 | 3,118,264 | 2.0009 | 0.865 | 0.865 | 0.869 | 0.852 | 0.878 | 3,602,731 | 0.8655 | 2.04% |
| 2020-07-03 | 0 | 1.960 | 1.960 | 1.980 | 1.960 | 2.000 | 1,632,000 | 3,223,460 | 1.9752 | 0.848 | 0.848 | 0.856 | 0.848 | 0.865 | 3,772,881 | 0.8544 | -0.51% |
| 2020-07-02 | 0 | 1.970 | 1.960 | 1.980 | 1.950 | 2.040 | 3,784,887 | 7,465,165 | 1.9724 | 0.852 | 0.848 | 0.856 | 0.843 | 0.882 | 8,749,955 | 0.8532 | 0.00% |
| 2020-06-30 | 0 | 1.970 | 1.970 | 1.990 | 1.950 | 2.010 | 852,000 | 1,687,700 | 1.9809 | 0.852 | 0.852 | 0.861 | 0.843 | 0.869 | 1,969,666 | 0.8568 | 2.60% |
| 2020-06-29 | 0 | 1.920 | 1.920 | 1.940 | 1.900 | 1.990 | 854,000 | 1,645,280 | 1.9266 | 0.831 | 0.831 | 0.839 | 0.822 | 0.861 | 1,974,289 | 0.8334 | -2.04% |
| 2020-06-26 | 0 | 1.960 | 1.960 | 1.990 | 1.960 | 2.000 | 514,000 | 1,018,920 | 1.9823 | 0.848 | 0.848 | 0.861 | 0.848 | 0.865 | 1,188,272 | 0.8575 | -2.00% |
| 2020-06-24 | 0 | 2.000 | 1.980 | 2.000 | 1.970 | 2.020 | 1,222,400 | 2,444,152 | 1.9995 | 0.865 | 0.856 | 0.865 | 0.852 | 0.874 | 2,825,962 | 0.8649 | 0.00% |
| 2020-06-23 | 0 | 2.000 | 2.000 | 2.020 | 1.970 | 2.040 | 1,226,000 | 2,453,520 | 2.0012 | 0.865 | 0.865 | 0.874 | 0.852 | 0.882 | 2,834,284 | 0.8657 | 1.01% |
| 2020-06-22 | 0 | 1.980 | 1.950 | 1.990 | 1.940 | 1.980 | 124,000 | 242,360 | 1.9545 | 0.856 | 0.843 | 0.861 | 0.839 | 0.856 | 286,665 | 0.8454 | 0.00% |
| 2020-06-19 | 0 | 1.980 | 1.960 | 1.980 | 1.920 | 1.980 | 1,922,000 | 3,735,260 | 1.9434 | 0.856 | 0.848 | 0.856 | 0.831 | 0.856 | 4,443,307 | 0.8406 | 0.00% |
| 2020-06-18 | 0 | 1.980 | 1.920 | 1.980 | 1.890 | 1.980 | 1,146,000 | 2,206,280 | 1.9252 | 0.856 | 0.831 | 0.856 | 0.818 | 0.856 | 2,649,339 | 0.8328 | 5.32% |
| 2020-06-17 | 0 | 1.880 | 1.880 | 1.910 | 1.860 | 1.920 | 572,000 | 1,069,500 | 1.8698 | 0.813 | 0.813 | 0.826 | 0.805 | 0.831 | 1,322,358 | 0.8088 | 1.08% |
| 2020-06-16 | 0 | 1.860 | 1.860 | 1.910 | 1.820 | 1.880 | 808,000 | 1,501,540 | 1.8583 | 0.805 | 0.805 | 0.826 | 0.787 | 0.813 | 1,867,946 | 0.8038 | -0.53% |
| 2020-06-15 | 0 | 1.870 | 1.850 | 1.870 | 1.860 | 1.920 | 406,000 | 763,760 | 1.8812 | 0.809 | 0.800 | 0.809 | 0.805 | 0.831 | 938,597 | 0.8137 | -0.53% |
| 2020-06-12 | 0 | 1.880 | 1.870 | 1.890 | 1.850 | 1.900 | 365,000 | 684,840 | 1.8763 | 0.813 | 0.809 | 0.818 | 0.800 | 0.822 | 843,812 | 0.8116 | 0.53% |
| 2020-06-11 | 0 | 1.870 | 1.860 | 1.900 | 1.840 | 1.910 | 400,640 | 752,184 | 1.8775 | 0.809 | 0.805 | 0.822 | 0.796 | 0.826 | 926,205 | 0.8121 | -2.60% |
| 2020-06-10 | 0 | 1.920 | 1.890 | 1.920 | 1.890 | 1.930 | 575,920 | 1,098,990 | 1.9082 | 0.831 | 0.818 | 0.831 | 0.818 | 0.835 | 1,331,420 | 0.8254 | -0.52% |
| 2020-06-09 | 0 | 1.930 | 1.920 | 1.930 | 1.920 | 1.950 | 702,000 | 1,360,680 | 1.9383 | 0.835 | 0.831 | 0.835 | 0.831 | 0.843 | 1,622,894 | 0.8384 | -2.53% |
| 2020-06-08 | 0 | 1.980 | 1.940 | 1.980 | 1.940 | 1.990 | 194,800 | 384,032 | 1.9714 | 0.856 | 0.839 | 0.856 | 0.839 | 0.861 | 450,341 | 0.8528 | 0.00% |
| 2020-06-05 | 0 | 1.980 | 1.950 | 1.990 | 1.970 | 1.990 | 236,000 | 467,160 | 1.9795 | 0.856 | 0.843 | 0.861 | 0.852 | 0.861 | 545,588 | 0.8563 | 0.00% |
| 2020-06-04 | 0 | 1.980 | 1.950 | 1.990 | 1.950 | 2.000 | 312,400 | 617,972 | 1.9781 | 0.856 | 0.843 | 0.861 | 0.843 | 0.865 | 722,211 | 0.8557 | -1.00% |
| 2020-06-03 | 0 | 2.000 | 1.980 | 1.990 | 1.960 | 2.030 | 1,100,000 | 2,180,760 | 1.9825 | 0.865 | 0.856 | 0.861 | 0.848 | 0.878 | 2,542,996 | 0.8576 | 1.52% |
| 2020-06-02 | 0 | 1.970 | 1.960 | 1.970 | 1.910 | 1.970 | 528,000 | 1,024,100 | 1.9396 | 0.852 | 0.848 | 0.852 | 0.826 | 0.852 | 1,220,638 | 0.8390 | 3.68% |
| 2020-06-01 | 0 | 1.900 | 1.900 | 1.920 | 1.890 | 1.960 | 870,000 | 1,658,040 | 1.9058 | 0.822 | 0.822 | 0.831 | 0.818 | 0.848 | 2,011,278 | 0.8244 | 0.00% |
| 2020-05-29 | 0 | 1.900 | 1.880 | 1.910 | 1.840 | 1.900 | 1,660,000 | 3,141,340 | 1.8924 | 0.822 | 0.813 | 0.826 | 0.796 | 0.822 | 3,837,612 | 0.8186 | 0.53% |
| 2020-05-28 | 0 | 1.890 | 1.870 | 1.900 | 1.870 | 1.930 | 906,000 | 1,716,780 | 1.8949 | 0.818 | 0.809 | 0.822 | 0.809 | 0.835 | 2,094,504 | 0.8197 | -2.07% |
| 2020-05-27 | 0 | 1.930 | 1.900 | 1.930 | 1.880 | 1.930 | 470,000 | 894,240 | 1.9026 | 0.835 | 0.822 | 0.835 | 0.813 | 0.835 | 1,086,553 | 0.8230 | 0.00% |
| 2020-05-26 | 0 | 1.930 | 1.930 | 1.940 | 1.870 | 1.930 | 797,000 | 1,524,690 | 1.9130 | 0.835 | 0.835 | 0.839 | 0.809 | 0.835 | 1,842,516 | 0.8275 | 0.52% |
| 2020-05-25 | 0 | 1.920 | 1.920 | 1.940 | 1.750 | 1.940 | 1,350,400 | 2,515,372 | 1.8627 | 0.831 | 0.831 | 0.839 | 0.757 | 0.839 | 3,121,874 | 0.8057 | 4.92% |
| 2020-05-22 | 0 | 1.830 | 1.810 | 1.830 | 1.770 | 1.830 | 1,147,000 | 2,065,140 | 1.8005 | 0.792 | 0.783 | 0.792 | 0.766 | 0.792 | 2,651,651 | 0.7788 | -1.08% |
| 2020-05-21 | 0 | 1.850 | 1.840 | 1.860 | 1.790 | 1.880 | 2,417,000 | 4,528,740 | 1.8737 | 0.800 | 0.796 | 0.805 | 0.774 | 0.813 | 5,587,655 | 0.8105 | -1.60% |
| 2020-05-20 | 0 | 1.880 | 1.830 | 1.880 | 1.720 | 1.890 | 1,728,650 | 3,095,971 | 1.7910 | 0.813 | 0.792 | 0.813 | 0.744 | 0.818 | 3,996,318 | 0.7747 | 4.44% |
| 2020-05-19 | 0 | 1.800 | 1.810 | 1.840 | 1.790 | 1.810 | 643,000 | 1,158,700 | 1.8020 | 0.779 | 0.783 | 0.796 | 0.774 | 0.783 | 1,486,497 | 0.7795 | 0.00% |
| 2020-05-18 | 0 | 1.800 | 1.770 | 1.820 | 1.720 | 1.810 | 1,043,000 | 1,834,480 | 1.7588 | 0.779 | 0.766 | 0.787 | 0.744 | 0.783 | 2,411,222 | 0.7608 | 4.05% |
| 2020-05-15 | 0 | 1.730 | 1.710 | 1.730 | 1.690 | 1.730 | 473,000 | 810,290 | 1.7131 | 0.748 | 0.740 | 0.748 | 0.731 | 0.748 | 1,093,488 | 0.7410 | 1.76% |
| 2020-05-14 | 0 | 1.700 | 1.700 | 1.730 | 1.660 | 1.720 | 742,000 | 1,258,120 | 1.6956 | 0.735 | 0.735 | 0.748 | 0.718 | 0.744 | 1,715,366 | 0.7334 | 0.59% |
| 2020-05-13 | 0 | 1.690 | 1.670 | 1.680 | 1.670 | 1.690 | 326,065 | 548,801 | 1.6831 | 0.731 | 0.722 | 0.727 | 0.722 | 0.731 | 753,802 | 0.7280 | 0.00% |
| 2020-05-12 | 0 | 1.690 | 1.660 | 1.690 | 1.660 | 1.690 | 270,000 | 451,040 | 1.6705 | 0.731 | 0.718 | 0.731 | 0.718 | 0.731 | 624,190 | 0.7226 | 0.00% |
| 2020-05-11 | 0 | 1.690 | 1.670 | 1.700 | 1.660 | 1.710 | 292,000 | 492,480 | 1.6866 | 0.731 | 0.722 | 0.735 | 0.718 | 0.740 | 675,050 | 0.7295 | 3.05% |
| 2020-05-08 | 0 | 1.640 | 1.640 | 1.660 | 1.630 | 1.660 | 84,000 | 138,120 | 1.6443 | 0.709 | 0.709 | 0.718 | 0.705 | 0.718 | 194,192 | 0.7113 | 0.61% |
| 2020-05-07 | 0 | 1.630 | 1.630 | 1.640 | 1.620 | 1.650 | 118,000 | 192,820 | 1.6341 | 0.705 | 0.705 | 0.709 | 0.701 | 0.714 | 272,794 | 0.7068 | -1.21% |
| 2020-05-06 | 0 | 1.650 | 1.640 | 1.650 | 1.640 | 1.660 | 109,000 | 180,030 | 1.6517 | 0.714 | 0.709 | 0.714 | 0.709 | 0.718 | 251,988 | 0.7144 | 0.61% |
| 2020-05-05 | 0 | 1.640 | 1.650 | 1.660 | 1.640 | 1.670 | 261,000 | 431,970 | 1.6551 | 0.709 | 0.714 | 0.718 | 0.709 | 0.722 | 603,384 | 0.7159 | -1.20% |
| 2020-05-04 | 0 | 1.660 | 1.630 | 1.660 | 1.620 | 1.670 | 370,000 | 608,592 | 1.6448 | 0.718 | 0.705 | 0.718 | 0.701 | 0.722 | 855,371 | 0.7115 | -1.19% |
| 2020-04-29 | 0 | 1.680 | 1.680 | 1.690 | 1.670 | 1.700 | 107,000 | 180,090 | 1.6831 | 0.727 | 0.727 | 0.731 | 0.722 | 0.735 | 247,364 | 0.7280 | -1.18% |
| 2020-04-28 | 0 | 1.700 | 1.660 | 1.700 | 1.650 | 1.700 | 252,000 | 420,040 | 1.6668 | 0.735 | 0.718 | 0.735 | 0.714 | 0.735 | 582,577 | 0.7210 | 1.19% |
| 2020-04-27 | 0 | 1.680 | 1.670 | 1.680 | 1.620 | 1.680 | 218,000 | 359,420 | 1.6487 | 0.727 | 0.722 | 0.727 | 0.701 | 0.727 | 503,975 | 0.7132 | 5.00% |
| 2020-04-24 | 0 | 1.600 | 1.600 | 1.620 | 1.580 | 1.640 | 444,000 | 711,320 | 1.6021 | 0.692 | 0.692 | 0.701 | 0.683 | 0.709 | 1,026,445 | 0.6930 | -4.19% |
| 2020-04-23 | 0 | 1.670 | 1.660 | 1.670 | 1.650 | 1.670 | 90,000 | 149,400 | 1.6600 | 0.722 | 0.718 | 0.722 | 0.714 | 0.722 | 208,063 | 0.7181 | 0.60% |
| 2020-04-22 | 0 | 1.660 | 1.630 | 1.660 | 1.660 | 1.660 | 80,000 | 132,800 | 1.6600 | 0.718 | 0.705 | 0.718 | 0.718 | 0.718 | 184,945 | 0.7181 | 1.22% |
| 2020-04-21 | 0 | 1.640 | 1.620 | 1.650 | 1.630 | 1.690 | 231,000 | 379,560 | 1.6431 | 0.709 | 0.701 | 0.714 | 0.705 | 0.731 | 534,029 | 0.7107 | -1.80% |
| 2020-04-20 | 0 | 1.670 | 1.670 | 1.680 | 1.670 | 1.700 | 358,000 | 601,820 | 1.6811 | 0.722 | 0.722 | 0.727 | 0.722 | 0.735 | 827,629 | 0.7272 | 0.60% |
| 2020-04-17 | 0 | 1.660 | 1.660 | 1.680 | 1.650 | 1.700 | 452,000 | 758,340 | 1.6777 | 0.718 | 0.718 | 0.727 | 0.714 | 0.735 | 1,044,940 | 0.7257 | 0.61% |
| 2020-04-16 | 0 | 1.650 | 1.640 | 1.650 | 1.600 | 1.650 | 211,100 | 342,240 | 1.6212 | 0.714 | 0.709 | 0.714 | 0.692 | 0.714 | 488,024 | 0.7013 | -0.60% |
| 2020-04-15 | 0 | 1.660 | 1.630 | 1.660 | 1.640 | 1.660 | 202,000 | 333,340 | 1.6502 | 0.718 | 0.705 | 0.718 | 0.709 | 0.718 | 466,986 | 0.7138 | 0.61% |
| 2020-04-14 | 0 | 1.650 | 1.630 | 1.650 | 1.620 | 1.680 | 288,000 | 475,280 | 1.6503 | 0.714 | 0.705 | 0.714 | 0.701 | 0.727 | 665,802 | 0.7138 | 0.61% |
| 2020-04-09 | 0 | 1.640 | 1.640 | 1.660 | 1.490 | 1.690 | 1,818,000 | 2,954,740 | 1.6253 | 0.709 | 0.709 | 0.718 | 0.645 | 0.731 | 4,202,878 | 0.7030 | 10.81% |
| 2020-04-08 | 0 | 1.480 | 1.470 | 1.490 | 1.470 | 1.500 | 275,800 | 407,710 | 1.4783 | 0.640 | 0.636 | 0.645 | 0.636 | 0.649 | 637,598 | 0.6394 | 1.37% |
| 2020-04-07 | 0 | 1.460 | 1.450 | 1.460 | 1.440 | 1.480 | 1,020,200 | 1,486,224 | 1.4568 | 0.632 | 0.627 | 0.632 | 0.623 | 0.640 | 2,358,513 | 0.6302 | 0.00% |
| 2020-04-06 | 0 | 1.460 | 1.450 | 1.460 | 1.410 | 1.480 | 438,000 | 628,440 | 1.4348 | 0.632 | 0.627 | 0.632 | 0.610 | 0.640 | 1,012,575 | 0.6206 | 1.39% |
| 2020-04-03 | 0 | 1.440 | 1.430 | 1.450 | 1.430 | 1.460 | 620,000 | 892,940 | 1.4402 | 0.623 | 0.619 | 0.627 | 0.619 | 0.632 | 1,433,325 | 0.6230 | 0.00% |
| 2020-04-02 | 0 | 1.440 | 1.440 | 1.480 | 1.410 | 1.460 | 742,000 | 1,069,200 | 1.4410 | 0.623 | 0.623 | 0.640 | 0.610 | 0.632 | 1,715,366 | 0.6233 | -2.70% |
| 2020-04-01 | 0 | 1.480 | 1.470 | 1.490 | 1.470 | 1.520 | 336,000 | 501,060 | 1.4913 | 0.640 | 0.636 | 0.645 | 0.636 | 0.657 | 776,770 | 0.6451 | -3.90% |
| 2020-03-31 | 0 | 1.540 | 1.510 | 1.550 | 1.500 | 1.560 | 193,000 | 292,620 | 1.5162 | 0.666 | 0.653 | 0.670 | 0.649 | 0.675 | 446,180 | 0.6558 | 2.67% |
| 2020-03-30 | 0 | 1.500 | 1.500 | 1.540 | 1.500 | 1.560 | 58,000 | 87,710 | 1.5122 | 0.649 | 0.649 | 0.666 | 0.649 | 0.675 | 134,085 | 0.6541 | -3.85% |
| 2020-03-27 | 0 | 1.560 | 1.560 | 1.580 | 1.540 | 1.600 | 222,000 | 349,820 | 1.5758 | 0.675 | 0.675 | 0.683 | 0.666 | 0.692 | 513,223 | 0.6816 | 0.00% |
| 2020-03-26 | 0 | 1.560 | 1.550 | 1.570 | 1.560 | 1.600 | 352,000 | 559,800 | 1.5903 | 0.675 | 0.670 | 0.679 | 0.675 | 0.692 | 813,759 | 0.6879 | -1.27% |
| 2020-03-25 | 0 | 1.580 | 1.590 | 1.600 | 1.500 | 1.630 | 412,000 | 635,840 | 1.5433 | 0.683 | 0.688 | 0.692 | 0.649 | 0.705 | 952,467 | 0.6676 | 8.97% |
| 2020-03-24 | 0 | 1.450 | 1.450 | 1.550 | 1.420 | 1.500 | 696,000 | 1,004,620 | 1.4434 | 0.627 | 0.627 | 0.670 | 0.614 | 0.649 | 1,609,023 | 0.6244 | 1.40% |
| 2020-03-23 | 0 | 1.430 | 1.430 | 1.480 | 1.400 | 1.490 | 540,000 | 768,820 | 1.4237 | 0.619 | 0.619 | 0.640 | 0.606 | 0.645 | 1,248,380 | 0.6159 | -1.38% |
| 2020-03-20 | 0 | 1.450 | 1.450 | 1.500 | 1.410 | 1.510 | 330,000 | 484,560 | 1.4684 | 0.627 | 0.627 | 0.649 | 0.610 | 0.653 | 762,899 | 0.6352 | 2.84% |
| 2020-03-19 | 0 | 1.410 | 1.410 | 1.430 | 1.400 | 1.430 | 701,000 | 991,380 | 1.4142 | 0.610 | 0.610 | 0.619 | 0.606 | 0.619 | 1,620,582 | 0.6117 | -4.08% |
| 2020-03-18 | 0 | 1.470 | 1.420 | 1.470 | 1.420 | 1.520 | 462,000 | 676,740 | 1.4648 | 0.636 | 0.614 | 0.636 | 0.614 | 0.657 | 1,068,058 | 0.6336 | -1.34% |
| 2020-03-17 | 0 | 1.490 | 1.480 | 1.560 | 1.400 | 1.550 | 752,000 | 1,103,920 | 1.4680 | 0.645 | 0.640 | 0.675 | 0.606 | 0.670 | 1,738,484 | 0.6350 | -1.32% |
| 2020-03-16 | 0 | 1.510 | 1.510 | 1.570 | 1.510 | 1.600 | 562,000 | 863,460 | 1.5364 | 0.653 | 0.653 | 0.679 | 0.653 | 0.692 | 1,299,240 | 0.6646 | -3.82% |
| 2020-03-13 | 0 | 1.570 | 1.560 | 1.620 | 1.500 | 1.600 | 770,000 | 1,191,060 | 1.5468 | 0.679 | 0.675 | 0.701 | 0.649 | 0.692 | 1,780,097 | 0.6691 | -1.26% |
| 2020-03-12 | 0 | 1.590 | 1.590 | 1.620 | 1.580 | 1.620 | 537,000 | 853,710 | 1.5898 | 0.688 | 0.688 | 0.701 | 0.683 | 0.701 | 1,241,444 | 0.6877 | -2.45% |
| 2020-03-11 | 0 | 1.630 | 1.630 | 1.650 | 1.630 | 1.660 | 359,990 | 589,911 | 1.6387 | 0.705 | 0.705 | 0.714 | 0.705 | 0.718 | 832,230 | 0.7088 | 0.00% |
| 2020-03-10 | 0 | 1.630 | 1.630 | 1.640 | 1.530 | 1.670 | 601,000 | 980,440 | 1.6313 | 0.705 | 0.705 | 0.709 | 0.662 | 0.722 | 1,389,400 | 0.7057 | -2.40% |
| 2020-03-09 | 0 | 1.670 | 1.630 | 1.670 | 1.630 | 1.690 | 224,240 | 369,804 | 1.6491 | 0.722 | 0.705 | 0.722 | 0.705 | 0.731 | 518,401 | 0.7134 | -1.18% |
| 2020-03-06 | 0 | 1.690 | 1.670 | 1.690 | 1.680 | 1.690 | 130,000 | 218,540 | 1.6811 | 0.731 | 0.722 | 0.731 | 0.727 | 0.731 | 300,536 | 0.7272 | 0.00% |
| 2020-03-05 | 0 | 1.690 | 1.680 | 1.700 | 1.660 | 1.700 | 1,010,000 | 1,707,820 | 1.6909 | 0.731 | 0.727 | 0.735 | 0.718 | 0.735 | 2,334,932 | 0.7314 | 1.20% |
| 2020-03-04 | 0 | 1.670 | 1.670 | 1.700 | 1.660 | 1.700 | 189,000 | 319,170 | 1.6887 | 0.722 | 0.722 | 0.735 | 0.718 | 0.735 | 436,933 | 0.7305 | 0.00% |
| 2020-03-03 | 0 | 1.670 | 1.670 | 1.690 | 1.660 | 1.690 | 451,000 | 757,360 | 1.6793 | 0.722 | 0.722 | 0.731 | 0.718 | 0.731 | 1,042,628 | 0.7264 | -0.60% |
| 2020-03-02 | 0 | 1.680 | 1.670 | 1.700 | 1.670 | 1.710 | 420,000 | 709,380 | 1.6890 | 0.727 | 0.722 | 0.735 | 0.722 | 0.740 | 970,962 | 0.7306 | -1.18% |
| 2020-02-28 | 0 | 1.700 | 1.700 | 1.730 | 1.690 | 1.730 | 605,000 | 1,030,910 | 1.7040 | 0.735 | 0.735 | 0.748 | 0.731 | 0.748 | 1,398,648 | 0.7371 | -1.73% |
| 2020-02-27 | 0 | 1.730 | 1.730 | 1.750 | 1.730 | 1.750 | 170,000 | 296,340 | 1.7432 | 0.748 | 0.748 | 0.757 | 0.748 | 0.757 | 393,008 | 0.7540 | -0.57% |
| 2020-02-26 | 0 | 1.740 | 1.740 | 1.750 | 1.710 | 1.760 | 376,000 | 656,160 | 1.7451 | 0.753 | 0.753 | 0.757 | 0.740 | 0.761 | 869,242 | 0.7549 | -0.57% |
| 2020-02-25 | 0 | 1.750 | 1.750 | 1.770 | 1.730 | 1.760 | 568,000 | 991,140 | 1.7450 | 0.757 | 0.757 | 0.766 | 0.748 | 0.761 | 1,313,110 | 0.7548 | -1.13% |
| 2020-02-24 | 0 | 1.770 | 1.770 | 1.800 | 1.770 | 1.820 | 553,000 | 993,450 | 1.7965 | 0.766 | 0.766 | 0.779 | 0.766 | 0.787 | 1,278,433 | 0.7771 | -2.75% |
| 2020-02-21 | 0 | 1.820 | 1.820 | 1.830 | 1.810 | 1.830 | 262,000 | 476,740 | 1.8196 | 0.787 | 0.787 | 0.792 | 0.783 | 0.792 | 605,695 | 0.7871 | -0.55% |
| 2020-02-20 | 0 | 1.830 | 1.830 | 1.850 | 1.820 | 1.840 | 254,000 | 464,980 | 1.8306 | 0.792 | 0.792 | 0.800 | 0.787 | 0.796 | 587,201 | 0.7919 | -0.54% |
| 2020-02-19 | 0 | 1.840 | 1.830 | 1.850 | 1.830 | 1.850 | 291,400 | 535,750 | 1.8385 | 0.796 | 0.792 | 0.800 | 0.792 | 0.800 | 673,663 | 0.7953 | 0.55% |
| 2020-02-18 | 0 | 1.830 | 1.830 | 1.850 | 1.830 | 1.850 | 174,000 | 320,160 | 1.8400 | 0.792 | 0.792 | 0.800 | 0.792 | 0.800 | 402,256 | 0.7959 | -1.61% |
| 2020-02-17 | 0 | 1.860 | 1.850 | 1.860 | 1.830 | 1.880 | 172,000 | 317,820 | 1.8478 | 0.805 | 0.800 | 0.805 | 0.792 | 0.813 | 397,632 | 0.7993 | 1.64% |
| 2020-02-14 | 0 | 1.830 | 1.830 | 1.860 | 1.820 | 1.890 | 841,000 | 1,553,740 | 1.8475 | 0.792 | 0.792 | 0.805 | 0.787 | 0.818 | 1,944,236 | 0.7992 | -1.61% |
| 2020-02-13 | 0 | 1.860 | 1.860 | 1.900 | 1.850 | 1.890 | 199,000 | 370,680 | 1.8627 | 0.805 | 0.805 | 0.822 | 0.800 | 0.818 | 460,051 | 0.8057 | -0.53% |
| 2020-02-12 | 0 | 1.870 | 1.870 | 1.880 | 1.870 | 1.920 | 143,000 | 268,700 | 1.8790 | 0.809 | 0.809 | 0.813 | 0.809 | 0.831 | 330,589 | 0.8128 | 0.00% |
| 2020-02-11 | 0 | 1.870 | 1.870 | 1.900 | 1.870 | 1.910 | 295,200 | 557,468 | 1.8884 | 0.809 | 0.809 | 0.822 | 0.809 | 0.826 | 682,448 | 0.8169 | 0.54% |
| 2020-02-10 | 0 | 1.860 | 1.860 | 1.870 | 1.860 | 1.870 | 123,000 | 228,900 | 1.8610 | 0.805 | 0.805 | 0.809 | 0.805 | 0.809 | 284,353 | 0.8050 | -1.06% |
| 2020-02-07 | 0 | 1.880 | 1.880 | 1.890 | 1.880 | 1.900 | 265,000 | 499,540 | 1.8851 | 0.813 | 0.813 | 0.818 | 0.813 | 0.822 | 612,631 | 0.8154 | -1.57% |
| 2020-02-06 | 0 | 1.910 | 1.890 | 1.910 | 1.890 | 1.940 | 230,000 | 440,880 | 1.9169 | 0.826 | 0.818 | 0.826 | 0.818 | 0.839 | 531,717 | 0.8292 | 1.60% |
| 2020-02-05 | 0 | 1.880 | 1.880 | 1.890 | 1.870 | 1.900 | 383,000 | 718,540 | 1.8761 | 0.813 | 0.813 | 0.818 | 0.809 | 0.822 | 885,425 | 0.8115 | 1.62% |
| 2020-02-04 | 0 | 1.850 | 1.850 | 1.930 | 1.850 | 1.920 | 384,000 | 724,480 | 1.8867 | 0.800 | 0.800 | 0.835 | 0.800 | 0.831 | 887,737 | 0.8161 | -1.07% |
| 2020-02-03 | 0 | 1.870 | 1.860 | 1.870 | 1.850 | 1.890 | 202,000 | 375,540 | 1.8591 | 0.809 | 0.805 | 0.809 | 0.800 | 0.818 | 466,986 | 0.8042 | 0.00% |
| 2020-01-31 | 0 | 1.870 | 1.870 | 1.890 | 1.860 | 1.880 | 474,000 | 883,780 | 1.8645 | 0.809 | 0.809 | 0.818 | 0.805 | 0.813 | 1,095,800 | 0.8065 | 1.63% |
| 2020-01-30 | 0 | 1.840 | 1.830 | 1.840 | 1.830 | 1.920 | 1,058,000 | 1,972,540 | 1.8644 | 0.796 | 0.792 | 0.796 | 0.792 | 0.831 | 2,445,899 | 0.8065 | -2.13% |
| 2020-01-29 | 0 | 1.880 | 1.880 | 1.910 | 1.880 | 1.940 | 1,104,000 | 2,094,520 | 1.8972 | 0.813 | 0.813 | 0.826 | 0.813 | 0.839 | 2,552,243 | 0.8207 | -3.59% |
| 2020-01-24 | 0 | 1.950 | 1.950 | 1.980 | 1.930 | 1.960 | 44,000 | 85,640 | 1.9464 | 0.843 | 0.843 | 0.856 | 0.835 | 0.848 | 101,720 | 0.8419 | 0.52% |
| 2020-01-23 | 0 | 1.940 | 1.940 | 1.960 | 1.920 | 1.980 | 530,000 | 1,032,240 | 1.9476 | 0.839 | 0.839 | 0.848 | 0.831 | 0.856 | 1,225,262 | 0.8425 | -2.02% |
| 2020-01-22 | 0 | 1.980 | 1.980 | 2.020 | 1.970 | 2.030 | 420,000 | 836,220 | 1.9910 | 0.856 | 0.856 | 0.874 | 0.852 | 0.878 | 970,962 | 0.8612 | -2.94% |
| 2020-01-21 | 0 | 2.040 | 2.000 | 2.050 | 1.980 | 2.050 | 1,634,000 | 3,291,460 | 2.0144 | 0.882 | 0.865 | 0.887 | 0.856 | 0.887 | 3,777,504 | 0.8713 | 0.99% |
| 2020-01-20 | 0 | 2.020 | 2.030 | 2.040 | 2.010 | 2.040 | 334,000 | 677,020 | 2.0270 | 0.874 | 0.878 | 0.882 | 0.869 | 0.882 | 772,146 | 0.8768 | 0.50% |
| 2020-01-17 | 0 | 2.010 | 2.000 | 2.020 | 1.980 | 2.020 | 528,000 | 1,053,500 | 1.9953 | 0.869 | 0.865 | 0.874 | 0.856 | 0.874 | 1,220,638 | 0.8631 | 1.52% |
| 2020-01-16 | 0 | 1.980 | 1.950 | 1.980 | 1.940 | 1.990 | 1,107,128 | 2,176,106 | 1.9655 | 0.856 | 0.843 | 0.856 | 0.839 | 0.861 | 2,559,474 | 0.8502 | -0.50% |
| 2020-01-15 | 0 | 1.990 | 1.980 | 1.990 | 1.980 | 2.000 | 532,000 | 1,060,800 | 1.9940 | 0.861 | 0.856 | 0.861 | 0.856 | 0.865 | 1,229,885 | 0.8625 | -0.50% |
| 2020-01-14 | 0 | 2.000 | 1.980 | 2.020 | 1.980 | 2.020 | 931,000 | 1,861,220 | 1.9992 | 0.865 | 0.856 | 0.874 | 0.856 | 0.874 | 2,152,299 | 0.8648 | 0.50% |
| 2020-01-13 | 0 | 1.990 | 1.990 | 2.040 | 1.950 | 2.040 | 561,000 | 1,119,940 | 1.9963 | 0.861 | 0.861 | 0.882 | 0.843 | 0.882 | 1,296,928 | 0.8635 | 0.00% |
| 2020-01-10 | 0 | 1.990 | 1.970 | 2.000 | 1.960 | 2.000 | 273,000 | 538,530 | 1.9726 | 0.861 | 0.852 | 0.865 | 0.848 | 0.865 | 631,125 | 0.8533 | 0.51% |
| 2020-01-09 | 0 | 1.980 | 1.970 | 1.980 | 1.960 | 2.000 | 124,400 | 246,476 | 1.9813 | 0.856 | 0.852 | 0.856 | 0.848 | 0.865 | 287,590 | 0.8570 | -0.50% |
| 2020-01-08 | 0 | 1.990 | 1.980 | 2.000 | 1.950 | 2.000 | 819,400 | 1,615,334 | 1.9714 | 0.861 | 0.856 | 0.865 | 0.843 | 0.865 | 1,894,301 | 0.8527 | 0.00% |
| 2020-01-07 | 0 | 1.990 | 1.990 | 2.010 | 1.990 | 2.050 | 303,000 | 609,130 | 2.0103 | 0.861 | 0.861 | 0.869 | 0.861 | 0.887 | 700,480 | 0.8696 | -0.50% |
| 2020-01-06 | 0 | 2.000 | 1.980 | 2.000 | 1.980 | 2.060 | 666,000 | 1,353,640 | 2.0325 | 0.865 | 0.856 | 0.865 | 0.856 | 0.891 | 1,539,668 | 0.8792 | -2.91% |
| 2020-01-03 | 0 | 2.060 | 2.060 | 2.070 | 2.050 | 2.100 | 546,000 | 1,132,840 | 2.0748 | 0.891 | 0.891 | 0.895 | 0.887 | 0.908 | 1,262,251 | 0.8975 | 0.49% |
| 2020-01-02 | 0 | 2.050 | 2.050 | 2.070 | 2.030 | 2.080 | 2,090,000 | 4,307,490 | 2.0610 | 0.887 | 0.887 | 0.895 | 0.878 | 0.900 | 4,831,692 | 0.8915 | -0.97% |
| 2019-12-31 | 0 | 2.070 | 2.070 | 2.080 | 2.060 | 2.090 | 468,000 | 968,280 | 2.0690 | 0.895 | 0.895 | 0.900 | 0.891 | 0.904 | 1,081,929 | 0.8950 | -1.43% |
| 2019-12-30 | 0 | 2.100 | 2.070 | 2.100 | 2.030 | 2.100 | 886,400 | 1,834,888 | 2.0700 | 0.908 | 0.895 | 0.908 | 0.878 | 0.908 | 2,049,192 | 0.8954 | 3.45% |
| 2019-12-27 | 0 | 2.030 | 2.000 | 2.030 | 2.000 | 2.050 | 232,400 | 469,628 | 2.0208 | 0.878 | 0.865 | 0.878 | 0.865 | 0.887 | 537,266 | 0.8741 | -1.46% |
| 2019-12-24 | 0 | 2.060 | 2.030 | 2.050 | 1.990 | 2.060 | 373,006 | 755,802 | 2.0262 | 0.891 | 0.878 | 0.887 | 0.861 | 0.891 | 862,321 | 0.8765 | 3.52% |
| 2019-12-23 | 0 | 1.990 | 1.970 | 1.990 | 1.960 | 2.030 | 624,900 | 1,234,322 | 1.9752 | 0.861 | 0.852 | 0.861 | 0.848 | 0.878 | 1,444,653 | 0.8544 | -1.00% |
| 2019-12-20 | 0 | 2.010 | 1.970 | 2.010 | 1.880 | 2.020 | 2,308,000 | 4,514,287 | 1.9559 | 0.869 | 0.852 | 0.869 | 0.813 | 0.874 | 5,335,667 | 0.8461 | 4.15% |
| 2019-12-19 | 0 | 1.930 | 1.930 | 1.940 | 1.920 | 1.950 | 572,000 | 1,108,649 | 1.9382 | 0.835 | 0.835 | 0.839 | 0.831 | 0.843 | 1,322,358 | 0.8384 | -0.52% |
| 2019-12-18 | 0 | 1.940 | 1.930 | 1.940 | 1.920 | 1.950 | 374,000 | 721,976 | 1.9304 | 0.839 | 0.835 | 0.839 | 0.831 | 0.843 | 864,619 | 0.8350 | -1.02% |
| 2019-12-17 | 0 | 1.960 | 1.920 | 1.960 | 1.900 | 1.960 | 444,000 | 857,373 | 1.9310 | 0.848 | 0.831 | 0.848 | 0.822 | 0.848 | 1,026,445 | 0.8353 | 2.08% |
| 2019-12-16 | 0 | 1.920 | 1.920 | 1.960 | 1.920 | 1.970 | 328,000 | 638,766 | 1.9475 | 0.831 | 0.831 | 0.848 | 0.831 | 0.852 | 758,275 | 0.8424 | -1.03% |
| 2019-12-13 | 0 | 1.940 | 1.940 | 1.970 | 1.920 | 1.980 | 794,000 | 1,552,340 | 1.9551 | 0.839 | 0.839 | 0.852 | 0.831 | 0.856 | 1,835,580 | 0.8457 | 0.00% |
| 2019-12-12 | 0 | 1.940 | 1.920 | 1.950 | 1.900 | 1.970 | 442,000 | 851,980 | 1.9276 | 0.839 | 0.831 | 0.843 | 0.822 | 0.852 | 1,021,822 | 0.8338 | -1.02% |
| 2019-12-11 | 0 | 1.960 | 1.930 | 1.960 | 1.920 | 1.980 | 380,000 | 738,360 | 1.9431 | 0.848 | 0.835 | 0.848 | 0.831 | 0.856 | 878,489 | 0.8405 | -0.51% |
| 2019-12-10 | 0 | 1.970 | 1.950 | 1.970 | 1.940 | 1.980 | 370,000 | 724,480 | 1.9581 | 0.852 | 0.843 | 0.852 | 0.839 | 0.856 | 855,371 | 0.8470 | 0.51% |
| 2019-12-09 | 0 | 1.960 | 1.960 | 2.000 | 1.960 | 2.050 | 1,170,000 | 2,326,840 | 1.9888 | 0.848 | 0.848 | 0.865 | 0.848 | 0.887 | 2,704,823 | 0.8603 | -4.62% |
| 2019-12-06 | 0 | 2.170 | 2.170 | 2.180 | 2.130 | 2.200 | 4,696,000 | 10,210,060 | 2.1742 | 0.889 | 0.889 | 0.893 | 0.873 | 0.901 | 11,463,808 | 0.8906 | -0.91% |
| 2019-12-05 | 0 | 2.190 | 2.180 | 2.200 | 2.180 | 2.230 | 1,272,000 | 2,799,000 | 2.2005 | 0.897 | 0.893 | 0.901 | 0.893 | 0.913 | 3,105,188 | 0.9014 | -1.79% |
| 2019-12-04 | 0 | 2.230 | 2.210 | 2.230 | 2.170 | 2.240 | 1,885,200 | 4,153,740 | 2.2033 | 0.913 | 0.905 | 0.913 | 0.889 | 0.918 | 4,602,123 | 0.9026 | 0.90% |
| 2019-12-03 | 0 | 2.210 | 2.190 | 2.210 | 2.120 | 2.220 | 3,650,000 | 7,948,108 | 2.1776 | 0.905 | 0.897 | 0.905 | 0.868 | 0.909 | 8,910,328 | 0.8920 | 4.25% |
| 2019-12-02 | 0 | 2.120 | 2.100 | 2.120 | 2.080 | 2.140 | 1,922,000 | 4,069,140 | 2.1171 | 0.868 | 0.860 | 0.868 | 0.852 | 0.877 | 4,691,959 | 0.8673 | 2.91% |
| 2019-11-29 | 0 | 2.060 | 2.050 | 2.090 | 2.040 | 2.080 | 702,000 | 1,446,620 | 2.0607 | 0.844 | 0.840 | 0.856 | 0.836 | 0.852 | 1,713,712 | 0.8441 | 0.49% |
| 2019-11-28 | 0 | 2.050 | 2.050 | 2.060 | 2.040 | 2.060 | 768,000 | 1,573,000 | 2.0482 | 0.840 | 0.840 | 0.844 | 0.836 | 0.844 | 1,874,831 | 0.8390 | -0.97% |
| 2019-11-27 | 0 | 2.070 | 2.070 | 2.090 | 2.070 | 2.110 | 466,000 | 972,820 | 2.0876 | 0.848 | 0.848 | 0.856 | 0.848 | 0.864 | 1,137,593 | 0.8552 | 0.00% |
| 2019-11-26 | 0 | 2.070 | 2.080 | 2.110 | 2.040 | 2.120 | 1,037,000 | 2,152,180 | 2.0754 | 0.848 | 0.852 | 0.864 | 0.836 | 0.868 | 2,531,510 | 0.8502 | 0.00% |
| 2019-11-25 | 0 | 2.070 | 2.060 | 2.080 | 2.010 | 2.140 | 1,468,000 | 3,041,240 | 2.0717 | 0.848 | 0.844 | 0.852 | 0.823 | 0.877 | 3,583,661 | 0.8486 | -1.43% |
| 2019-11-22 | 0 | 2.100 | 2.030 | 2.070 | 1.930 | 2.100 | 2,218,000 | 4,407,000 | 1.9869 | 0.860 | 0.832 | 0.848 | 0.791 | 0.860 | 5,414,550 | 0.8139 | 8.81% |
| 2019-11-21 | 0 | 1.930 | 1.920 | 1.930 | 1.850 | 1.960 | 4,088,000 | 7,856,560 | 1.9219 | 0.791 | 0.787 | 0.791 | 0.758 | 0.803 | 9,979,567 | 0.7873 | 9.04% |
| 2019-11-20 | 0 | 1.770 | 1.770 | 1.800 | 1.770 | 1.840 | 1,072,000 | 1,938,600 | 1.8084 | 0.725 | 0.725 | 0.737 | 0.725 | 0.754 | 2,616,951 | 0.7408 | -2.21% |
| 2019-11-19 | 0 | 1.810 | 1.810 | 1.820 | 1.750 | 1.810 | 5,302,000 | 9,446,680 | 1.7817 | 0.741 | 0.741 | 0.746 | 0.717 | 0.741 | 12,943,167 | 0.7299 | 1.69% |
| 2019-11-18 | 0 | 1.780 | 1.770 | 1.780 | 1.760 | 1.800 | 1,376,000 | 2,447,200 | 1.7785 | 0.729 | 0.725 | 0.729 | 0.721 | 0.737 | 3,359,072 | 0.7285 | 0.00% |
| 2019-11-15 | 0 | 1.780 | 1.770 | 1.790 | 1.750 | 1.790 | 532,000 | 938,900 | 1.7648 | 0.729 | 0.725 | 0.733 | 0.717 | 0.733 | 1,298,711 | 0.7229 | 0.00% |
| 2019-11-14 | 0 | 1.780 | 1.760 | 1.780 | 1.760 | 1.800 | 846,000 | 1,505,080 | 1.7791 | 0.729 | 0.721 | 0.729 | 0.721 | 0.737 | 2,065,243 | 0.7288 | -0.56% |
| 2019-11-13 | 0 | 1.790 | 1.790 | 1.800 | 1.790 | 1.820 | 828,000 | 1,490,160 | 1.7997 | 0.733 | 0.733 | 0.737 | 0.733 | 0.746 | 2,021,302 | 0.7372 | -2.72% |
| 2019-11-12 | 0 | 1.840 | 1.820 | 1.840 | 1.810 | 1.860 | 834,000 | 1,524,028 | 1.8274 | 0.754 | 0.746 | 0.754 | 0.741 | 0.762 | 2,035,949 | 0.7486 | 1.66% |
| 2019-11-11 | 0 | 1.810 | 1.820 | 1.840 | 1.800 | 1.870 | 1,061,167 | 1,946,117 | 1.8339 | 0.741 | 0.746 | 0.754 | 0.737 | 0.766 | 2,590,506 | 0.7512 | -2.69% |
| 2019-11-08 | 0 | 1.860 | 1.850 | 1.870 | 1.780 | 1.870 | 2,277,000 | 4,155,090 | 1.8248 | 0.762 | 0.758 | 0.766 | 0.729 | 0.766 | 5,558,580 | 0.7475 | 2.76% |
| 2019-11-07 | 0 | 1.810 | 1.810 | 1.830 | 1.790 | 1.820 | 301,000 | 544,410 | 1.8087 | 0.741 | 0.741 | 0.750 | 0.733 | 0.746 | 734,797 | 0.7409 | 0.00% |
| 2019-11-06 | 0 | 1.810 | 1.780 | 1.810 | 1.770 | 1.810 | 244,000 | 435,320 | 1.7841 | 0.741 | 0.729 | 0.741 | 0.725 | 0.741 | 595,649 | 0.7308 | -0.55% |
| 2019-11-05 | 0 | 1.820 | 1.810 | 1.820 | 1.770 | 1.830 | 296,000 | 535,020 | 1.8075 | 0.746 | 0.741 | 0.746 | 0.725 | 0.750 | 722,591 | 0.7404 | 1.11% |
| 2019-11-04 | 0 | 1.800 | 1.780 | 1.800 | 1.760 | 1.830 | 540,000 | 967,860 | 1.7923 | 0.737 | 0.729 | 0.737 | 0.721 | 0.750 | 1,318,240 | 0.7342 | 0.00% |
| 2019-11-01 | 0 | 1.800 | 1.780 | 1.800 | 1.780 | 1.830 | 246,000 | 441,700 | 1.7955 | 0.737 | 0.729 | 0.737 | 0.729 | 0.750 | 600,532 | 0.7355 | 0.00% |
| 2019-10-31 | 0 | 1.800 | 1.770 | 1.800 | 1.800 | 1.840 | 508,000 | 920,680 | 1.8124 | 0.737 | 0.725 | 0.737 | 0.737 | 0.754 | 1,240,122 | 0.7424 | 0.00% |
| 2019-10-30 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.850 | 934,000 | 1,695,820 | 1.8157 | 0.737 | 0.737 | 0.741 | 0.737 | 0.758 | 2,280,068 | 0.7438 | -1.10% |
| 2019-10-29 | 0 | 1.820 | 1.810 | 1.820 | 1.770 | 1.820 | 850,000 | 1,534,780 | 1.8056 | 0.746 | 0.741 | 0.746 | 0.725 | 0.746 | 2,075,008 | 0.7397 | 3.41% |
| 2019-10-28 | 0 | 1.760 | 1.740 | 1.760 | 1.740 | 1.850 | 534,000 | 951,220 | 1.7813 | 0.721 | 0.713 | 0.721 | 0.713 | 0.758 | 1,303,593 | 0.7297 | -4.86% |
| 2019-10-25 | 0 | 1.850 | 1.840 | 1.850 | 1.810 | 1.870 | 1,076,000 | 1,972,140 | 1.8328 | 0.758 | 0.754 | 0.758 | 0.741 | 0.766 | 2,626,716 | 0.7508 | 2.21% |
| 2019-10-24 | 0 | 1.810 | 1.800 | 1.810 | 1.790 | 1.840 | 1,372,000 | 2,491,940 | 1.8163 | 0.741 | 0.737 | 0.741 | 0.733 | 0.754 | 3,349,307 | 0.7440 | -0.55% |
| 2019-10-23 | 0 | 1.820 | 1.820 | 1.830 | 1.730 | 1.820 | 1,858,000 | 3,314,260 | 1.7838 | 0.746 | 0.746 | 0.750 | 0.709 | 0.746 | 4,535,723 | 0.7307 | 5.81% |
| 2019-10-22 | 0 | 1.720 | 1.720 | 1.740 | 1.680 | 1.740 | 1,435,200 | 2,468,316 | 1.7198 | 0.705 | 0.705 | 0.713 | 0.688 | 0.713 | 3,503,590 | 0.7045 | 0.58% |
| 2019-10-21 | 0 | 1.710 | 1.710 | 1.720 | 1.570 | 1.720 | 1,550,000 | 2,554,700 | 1.6482 | 0.700 | 0.700 | 0.705 | 0.643 | 0.705 | 3,783,838 | 0.6752 | 4.91% |
| 2019-10-18 | 0 | 1.630 | 1.620 | 1.630 | 1.470 | 1.660 | 2,940,000 | 4,670,520 | 1.5886 | 0.668 | 0.664 | 0.668 | 0.602 | 0.680 | 7,177,086 | 0.6508 | 13.19% |
| 2019-10-17 | 0 | 1.440 | 1.440 | 1.450 | 1.430 | 1.460 | 1,162,000 | 1,675,540 | 1.4419 | 0.590 | 0.590 | 0.594 | 0.586 | 0.598 | 2,836,658 | 0.5907 | 1.41% |
| 2019-10-16 | 0 | 1.420 | 1.410 | 1.420 | 1.410 | 1.460 | 1,288,000 | 1,838,220 | 1.4272 | 0.582 | 0.578 | 0.582 | 0.578 | 0.598 | 3,144,247 | 0.5846 | 0.00% |
| 2019-10-15 | 0 | 1.420 | 1.410 | 1.440 | 1.420 | 1.460 | 822,000 | 1,185,500 | 1.4422 | 0.582 | 0.578 | 0.590 | 0.582 | 0.598 | 2,006,655 | 0.5908 | -0.70% |
| 2019-10-14 | 0 | 1.430 | 1.420 | 1.430 | 1.420 | 1.510 | 3,090,000 | 4,507,400 | 1.4587 | 0.586 | 0.582 | 0.586 | 0.582 | 0.619 | 7,543,264 | 0.5975 | 0.70% |
| 2019-10-11 | 0 | 1.420 | 1.420 | 1.430 | 1.370 | 1.440 | 966,400 | 1,368,968 | 1.4166 | 0.582 | 0.582 | 0.586 | 0.561 | 0.590 | 2,359,162 | 0.5803 | 1.43% |
| 2019-10-10 | 0 | 1.400 | 1.380 | 1.400 | 1.350 | 1.490 | 2,014,000 | 2,832,300 | 1.4063 | 0.573 | 0.565 | 0.573 | 0.553 | 0.610 | 4,916,548 | 0.5761 | 3.70% |
| 2019-10-09 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.380 | 460,000 | 624,840 | 1.3583 | 0.553 | 0.553 | 0.557 | 0.553 | 0.565 | 1,122,945 | 0.5564 | -0.74% |
| 2019-10-08 | 0 | 1.360 | 1.360 | 1.370 | 1.340 | 1.490 | 1,404,000 | 1,964,460 | 1.3992 | 0.557 | 0.557 | 0.561 | 0.549 | 0.610 | 3,427,425 | 0.5732 | -6.85% |
| 2019-10-04 | 0 | 1.460 | 1.460 | 1.470 | 1.450 | 1.490 | 486,000 | 715,780 | 1.4728 | 0.598 | 0.598 | 0.602 | 0.594 | 0.610 | 1,186,416 | 0.6033 | -0.68% |
| 2019-10-03 | 0 | 1.470 | 1.470 | 1.490 | 1.430 | 1.520 | 1,614,000 | 2,361,340 | 1.4630 | 0.602 | 0.602 | 0.610 | 0.586 | 0.623 | 3,940,074 | 0.5993 | -3.29% |
| 2019-10-02 | 0 | 1.520 | 1.520 | 1.530 | 1.520 | 1.550 | 220,000 | 335,940 | 1.5270 | 0.623 | 0.623 | 0.627 | 0.623 | 0.635 | 537,061 | 0.6255 | -1.30% |
| 2019-09-30 | 0 | 1.540 | 1.540 | 1.550 | 1.540 | 1.580 | 562,000 | 872,820 | 1.5531 | 0.631 | 0.631 | 0.635 | 0.631 | 0.647 | 1,371,946 | 0.6362 | -1.28% |
| 2019-09-27 | 0 | 1.560 | 1.560 | 1.600 | 1.540 | 1.590 | 940,000 | 1,465,180 | 1.5587 | 0.639 | 0.639 | 0.655 | 0.631 | 0.651 | 2,294,715 | 0.6385 | 1.96% |
| 2019-09-26 | 0 | 1.530 | 1.530 | 1.540 | 1.530 | 1.570 | 342,000 | 526,960 | 1.5408 | 0.627 | 0.627 | 0.631 | 0.627 | 0.643 | 834,886 | 0.6312 | -1.29% |
| 2019-09-25 | 0 | 1.550 | 1.520 | 1.560 | 1.520 | 1.550 | 1,384,000 | 2,132,450 | 1.5408 | 0.635 | 0.623 | 0.639 | 0.623 | 0.635 | 3,378,601 | 0.6312 | 1.97% |
| 2019-09-24 | 0 | 1.520 | 1.520 | 1.530 | 1.500 | 1.550 | 402,000 | 612,800 | 1.5244 | 0.623 | 0.623 | 0.627 | 0.614 | 0.635 | 981,357 | 0.6244 | -0.65% |
| 2019-09-23 | 0 | 1.530 | 1.530 | 1.540 | 1.530 | 1.580 | 974,000 | 1,506,220 | 1.5464 | 0.627 | 0.627 | 0.631 | 0.627 | 0.647 | 2,377,715 | 0.6335 | -1.92% |
| 2019-09-20 | 0 | 1.560 | 1.550 | 1.570 | 1.550 | 1.610 | 890,000 | 1,395,680 | 1.5682 | 0.639 | 0.635 | 0.643 | 0.635 | 0.660 | 2,172,655 | 0.6424 | -1.27% |
| 2019-09-19 | 0 | 1.580 | 1.580 | 1.610 | 1.580 | 1.640 | 822,000 | 1,317,360 | 1.6026 | 0.647 | 0.647 | 0.660 | 0.647 | 0.672 | 2,006,655 | 0.6565 | -3.66% |
| 2019-09-18 | 0 | 1.640 | 1.620 | 1.640 | 1.630 | 1.650 | 404,000 | 662,800 | 1.6406 | 0.672 | 0.664 | 0.672 | 0.668 | 0.676 | 986,239 | 0.6720 | 0.00% |
| 2019-09-17 | 0 | 1.640 | 1.630 | 1.640 | 1.600 | 1.670 | 834,000 | 1,364,540 | 1.6361 | 0.672 | 0.668 | 0.672 | 0.655 | 0.684 | 2,035,949 | 0.6702 | -1.80% |
| 2019-09-16 | 0 | 1.670 | 1.650 | 1.670 | 1.650 | 1.690 | 672,000 | 1,119,720 | 1.6663 | 0.684 | 0.676 | 0.684 | 0.676 | 0.692 | 1,640,477 | 0.6826 | -1.76% |
| 2019-09-13 | 0 | 1.700 | 1.680 | 1.710 | 1.660 | 1.710 | 278,000 | 464,400 | 1.6705 | 0.696 | 0.688 | 0.700 | 0.680 | 0.700 | 678,650 | 0.6843 | 1.19% |
| 2019-09-12 | 0 | 1.680 | 1.670 | 1.680 | 1.660 | 1.700 | 738,000 | 1,235,320 | 1.6739 | 0.688 | 0.684 | 0.688 | 0.680 | 0.696 | 1,801,595 | 0.6857 | 0.00% |
| 2019-09-11 | 0 | 1.680 | 1.670 | 1.680 | 1.650 | 1.700 | 885,683 | 1,480,966 | 1.6721 | 0.688 | 0.684 | 0.688 | 0.676 | 0.696 | 2,162,117 | 0.6850 | 1.82% |
| 2019-09-10 | 0 | 1.650 | 1.630 | 1.650 | 1.640 | 1.700 | 856,000 | 1,433,280 | 1.6744 | 0.676 | 0.668 | 0.676 | 0.672 | 0.696 | 2,089,655 | 0.6859 | -2.94% |
| 2019-09-09 | 0 | 1.700 | 1.700 | 1.740 | 1.700 | 1.750 | 1,346,000 | 2,331,640 | 1.7323 | 0.696 | 0.696 | 0.713 | 0.696 | 0.717 | 3,285,836 | 0.7096 | -2.30% |
| 2019-09-06 | 0 | 1.740 | 1.720 | 1.740 | 1.710 | 1.750 | 899,000 | 1,554,160 | 1.7288 | 0.713 | 0.705 | 0.713 | 0.700 | 0.717 | 2,194,626 | 0.7082 | 2.35% |
| 2019-09-05 | 0 | 1.700 | 1.690 | 1.700 | 1.690 | 1.730 | 726,000 | 1,232,500 | 1.6977 | 0.696 | 0.692 | 0.696 | 0.692 | 0.709 | 1,772,301 | 0.6954 | 0.59% |
| 2019-09-04 | 0 | 1.690 | 1.680 | 1.700 | 1.680 | 1.760 | 3,436,000 | 5,930,780 | 1.7261 | 0.692 | 0.688 | 0.696 | 0.688 | 0.721 | 8,387,914 | 0.7071 | 0.00% |
| 2019-09-03 | 0 | 1.690 | 1.690 | 1.700 | 1.690 | 1.800 | 444,000 | 762,520 | 1.7174 | 0.692 | 0.692 | 0.696 | 0.692 | 0.737 | 1,083,886 | 0.7035 | -2.87% |
| 2019-09-02 | 0 | 1.740 | 1.740 | 1.770 | 1.740 | 1.890 | 648,000 | 1,169,840 | 1.8053 | 0.713 | 0.713 | 0.725 | 0.713 | 0.774 | 1,581,888 | 0.7395 | -7.69% |
| 2019-08-30 | 0 | 2.100 | 2.100 | 2.120 | 2.090 | 2.150 | 600,000 | 1,274,880 | 2.1248 | 0.772 | 0.772 | 0.780 | 0.768 | 0.791 | 1,631,774 | 0.7813 | -1.41% |
| 2019-08-29 | 0 | 2.130 | 2.110 | 2.130 | 2.090 | 2.130 | 448,000 | 949,120 | 2.1186 | 0.783 | 0.776 | 0.783 | 0.768 | 0.783 | 1,218,391 | 0.7790 | -0.47% |
| 2019-08-28 | 0 | 2.140 | 2.110 | 2.130 | 2.120 | 2.140 | 198,000 | 421,680 | 2.1297 | 0.787 | 0.776 | 0.783 | 0.780 | 0.787 | 538,485 | 0.7831 | 0.00% |
| 2019-08-27 | 0 | 2.140 | 2.110 | 2.150 | 2.090 | 2.160 | 486,000 | 1,030,460 | 2.1203 | 0.787 | 0.776 | 0.791 | 0.768 | 0.794 | 1,321,737 | 0.7796 | 0.94% |
| 2019-08-26 | 0 | 2.120 | 2.110 | 2.120 | 2.080 | 2.130 | 644,000 | 1,359,140 | 2.1105 | 0.780 | 0.776 | 0.780 | 0.765 | 0.783 | 1,751,437 | 0.7760 | -1.40% |
| 2019-08-23 | 0 | 2.150 | 2.140 | 2.160 | 2.100 | 2.170 | 434,000 | 928,860 | 2.1402 | 0.791 | 0.787 | 0.794 | 0.772 | 0.798 | 1,180,317 | 0.7870 | -0.46% |
| 2019-08-22 | 0 | 2.160 | 2.130 | 2.160 | 2.120 | 2.180 | 686,000 | 1,474,180 | 2.1490 | 0.794 | 0.783 | 0.794 | 0.780 | 0.802 | 1,865,662 | 0.7902 | 0.93% |
| 2019-08-21 | 0 | 2.140 | 2.120 | 2.150 | 2.050 | 2.140 | 912,000 | 1,923,520 | 2.1091 | 0.787 | 0.780 | 0.791 | 0.754 | 0.787 | 2,480,297 | 0.7755 | 0.94% |
| 2019-08-20 | 0 | 2.120 | 2.070 | 2.130 | 2.070 | 2.240 | 496,003 | 1,045,566 | 2.1080 | 0.780 | 0.761 | 0.783 | 0.761 | 0.824 | 1,348,941 | 0.7751 | 2.91% |
| 2019-08-19 | 0 | 2.060 | 2.050 | 2.090 | 2.050 | 2.100 | 464,000 | 961,500 | 2.0722 | 0.757 | 0.754 | 0.768 | 0.754 | 0.772 | 1,261,905 | 0.7619 | 1.98% |
| 2019-08-16 | 0 | 2.020 | 1.980 | 2.030 | 1.930 | 2.070 | 1,709,038 | 3,444,034 | 2.0152 | 0.743 | 0.728 | 0.746 | 0.710 | 0.761 | 4,647,940 | 0.7410 | 5.21% |
| 2019-08-15 | 0 | 1.920 | 1.910 | 1.920 | 1.900 | 1.940 | 981,984 | 1,885,149 | 1.9197 | 0.706 | 0.702 | 0.706 | 0.699 | 0.713 | 2,670,627 | 0.7059 | 0.52% |
| 2019-08-14 | 0 | 1.910 | 1.890 | 1.910 | 1.880 | 1.960 | 988,000 | 1,880,440 | 1.9033 | 0.702 | 0.695 | 0.702 | 0.691 | 0.721 | 2,686,988 | 0.6998 | 0.00% |
| 2019-08-13 | 0 | 1.910 | 1.910 | 1.920 | 1.890 | 1.990 | 1,512,000 | 2,914,820 | 1.9278 | 0.702 | 0.702 | 0.706 | 0.695 | 0.732 | 4,112,071 | 0.7088 | -4.50% |
| 2019-08-12 | 0 | 2.000 | 1.990 | 2.010 | 1.990 | 2.060 | 1,208,000 | 2,447,920 | 2.0264 | 0.735 | 0.732 | 0.739 | 0.732 | 0.757 | 3,285,305 | 0.7451 | -3.85% |
| 2019-08-09 | 0 | 2.080 | 2.070 | 2.080 | 2.070 | 2.100 | 682,000 | 1,420,120 | 2.0823 | 0.765 | 0.761 | 0.765 | 0.761 | 0.772 | 1,854,783 | 0.7657 | 0.00% |
| 2019-08-08 | 0 | 2.080 | 2.070 | 2.080 | 2.060 | 2.100 | 1,266,025 | 2,633,173 | 2.0799 | 0.765 | 0.761 | 0.765 | 0.757 | 0.772 | 3,443,111 | 0.7648 | 0.00% |
| 2019-08-07 | 0 | 2.080 | 2.070 | 2.080 | 2.070 | 2.120 | 1,362,000 | 2,836,680 | 2.0827 | 0.765 | 0.761 | 0.765 | 0.761 | 0.780 | 3,704,127 | 0.7658 | -1.42% |
| 2019-08-06 | 0 | 2.110 | 2.090 | 2.110 | 2.060 | 2.120 | 1,028,000 | 2,147,200 | 2.0887 | 0.776 | 0.768 | 0.776 | 0.757 | 0.780 | 2,795,773 | 0.7680 | -1.86% |
| 2019-08-05 | 0 | 2.150 | 2.100 | 2.150 | 2.100 | 2.200 | 1,120,000 | 2,375,480 | 2.1210 | 0.791 | 0.772 | 0.791 | 0.772 | 0.809 | 3,045,978 | 0.7799 | -3.15% |
| 2019-08-02 | 0 | 2.220 | 2.210 | 2.220 | 2.210 | 2.290 | 1,222,000 | 2,736,840 | 2.2396 | 0.816 | 0.813 | 0.816 | 0.813 | 0.842 | 3,323,380 | 0.8235 | -3.48% |
| 2019-08-01 | 0 | 2.300 | 2.300 | 2.320 | 2.300 | 2.340 | 728,000 | 1,683,540 | 2.3126 | 0.846 | 0.846 | 0.853 | 0.846 | 0.860 | 1,979,886 | 0.8503 | -0.86% |
| 2019-07-31 | 0 | 2.320 | 2.310 | 2.320 | 2.310 | 2.340 | 470,000 | 1,088,860 | 2.3167 | 0.853 | 0.849 | 0.853 | 0.849 | 0.860 | 1,278,223 | 0.8519 | -0.85% |
| 2019-07-30 | 0 | 2.340 | 2.330 | 2.340 | 2.320 | 2.360 | 552,000 | 1,288,940 | 2.3350 | 0.860 | 0.857 | 0.860 | 0.853 | 0.868 | 1,501,232 | 0.8586 | 0.00% |
| 2019-07-29 | 0 | 2.340 | 2.330 | 2.340 | 2.300 | 2.360 | 726,000 | 1,688,920 | 2.3263 | 0.860 | 0.857 | 0.860 | 0.846 | 0.868 | 1,974,447 | 0.8554 | -1.68% |
| 2019-07-26 | 0 | 2.380 | 2.350 | 2.380 | 2.340 | 2.380 | 334,000 | 789,080 | 2.3625 | 0.875 | 0.864 | 0.875 | 0.860 | 0.875 | 908,354 | 0.8687 | 0.85% |
| 2019-07-25 | 0 | 2.360 | 2.350 | 2.360 | 2.350 | 2.380 | 314,000 | 744,593 | 2.3713 | 0.868 | 0.864 | 0.868 | 0.864 | 0.875 | 853,962 | 0.8719 | -0.42% |
| 2019-07-24 | 0 | 2.370 | 2.360 | 2.380 | 2.360 | 2.400 | 2,065,700 | 4,913,444 | 2.3786 | 0.871 | 0.868 | 0.875 | 0.868 | 0.882 | 5,617,926 | 0.8746 | 0.00% |
| 2019-07-23 | 0 | 2.370 | 2.350 | 2.370 | 2.340 | 2.400 | 1,594,000 | 3,770,200 | 2.3652 | 0.871 | 0.864 | 0.871 | 0.860 | 0.882 | 4,335,080 | 0.8697 | -0.42% |
| 2019-07-22 | 0 | 2.380 | 2.370 | 2.380 | 2.340 | 2.390 | 1,410,002 | 3,330,924 | 2.3624 | 0.875 | 0.871 | 0.875 | 0.860 | 0.879 | 3,834,674 | 0.8686 | 1.28% |
| 2019-07-19 | 0 | 2.350 | 2.350 | 2.360 | 2.340 | 2.370 | 2,382,044 | 5,605,464 | 2.3532 | 0.864 | 0.864 | 0.868 | 0.860 | 0.871 | 6,478,263 | 0.8653 | 0.43% |
| 2019-07-18 | 0 | 2.340 | 2.340 | 2.350 | 2.330 | 2.360 | 419,750 | 984,025 | 2.3443 | 0.860 | 0.860 | 0.864 | 0.857 | 0.868 | 1,141,562 | 0.8620 | 0.43% |
| 2019-07-17 | 0 | 2.330 | 2.320 | 2.340 | 2.300 | 2.350 | 564,000 | 1,307,968 | 2.3191 | 0.857 | 0.853 | 0.860 | 0.846 | 0.864 | 1,533,868 | 0.8527 | 0.43% |
| 2019-07-16 | 0 | 2.320 | 2.320 | 2.350 | 2.320 | 2.360 | 916,000 | 2,137,780 | 2.3338 | 0.853 | 0.853 | 0.864 | 0.853 | 0.868 | 2,491,175 | 0.8581 | -1.28% |
| 2019-07-15 | 0 | 2.350 | 2.340 | 2.350 | 2.290 | 2.390 | 1,008,000 | 2,346,220 | 2.3276 | 0.864 | 0.860 | 0.864 | 0.842 | 0.879 | 2,741,380 | 0.8559 | 1.29% |
| 2019-07-12 | 0 | 2.320 | 2.320 | 2.340 | 2.320 | 2.360 | 848,000 | 1,982,960 | 2.3384 | 0.853 | 0.853 | 0.860 | 0.853 | 0.868 | 2,306,241 | 0.8598 | -1.28% |
| 2019-07-11 | 0 | 2.350 | 2.340 | 2.350 | 2.340 | 2.380 | 986,000 | 2,318,640 | 2.3516 | 0.864 | 0.860 | 0.864 | 0.860 | 0.875 | 2,681,549 | 0.8647 | 0.00% |
| 2019-07-10 | 0 | 2.350 | 2.340 | 2.350 | 2.340 | 2.390 | 2,024,000 | 4,763,780 | 2.3536 | 0.864 | 0.860 | 0.864 | 0.860 | 0.879 | 5,504,518 | 0.8654 | 0.00% |
| 2019-07-09 | 0 | 2.350 | 2.350 | 2.360 | 2.350 | 2.420 | 802,000 | 1,913,200 | 2.3855 | 0.864 | 0.864 | 0.868 | 0.864 | 0.890 | 2,181,138 | 0.8772 | -2.89% |
| 2019-07-08 | 0 | 2.420 | 2.390 | 2.420 | 2.380 | 2.470 | 910,000 | 2,189,640 | 2.4062 | 0.890 | 0.879 | 0.890 | 0.875 | 0.908 | 2,474,857 | 0.8848 | -0.41% |
| 2019-07-05 | 0 | 2.430 | 2.420 | 2.450 | 2.410 | 2.460 | 1,470,000 | 3,581,360 | 2.4363 | 0.894 | 0.890 | 0.901 | 0.886 | 0.905 | 3,997,846 | 0.8958 | 1.25% |
| 2019-07-04 | 0 | 2.400 | 2.390 | 2.410 | 2.300 | 2.400 | 1,222,000 | 2,903,460 | 2.3760 | 0.882 | 0.879 | 0.886 | 0.846 | 0.882 | 3,323,380 | 0.8736 | 3.45% |
| 2019-07-03 | 0 | 2.320 | 2.290 | 2.320 | 2.290 | 2.340 | 1,830,000 | 4,218,180 | 2.3050 | 0.853 | 0.842 | 0.853 | 0.842 | 0.860 | 4,976,911 | 0.8475 | 0.87% |
| 2019-07-02 | 0 | 2.300 | 2.290 | 2.310 | 2.290 | 2.320 | 936,000 | 2,151,740 | 2.2989 | 0.846 | 0.842 | 0.849 | 0.842 | 0.853 | 2,545,568 | 0.8453 | -0.86% |
| 2019-06-28 | 0 | 2.320 | 2.320 | 2.350 | 2.290 | 2.350 | 1,423,000 | 3,294,200 | 2.3150 | 0.853 | 0.853 | 0.864 | 0.842 | 0.864 | 3,870,024 | 0.8512 | 0.43% |
| 2019-06-27 | 0 | 2.310 | 2.290 | 2.300 | 2.290 | 2.330 | 1,892,000 | 4,357,880 | 2.3033 | 0.849 | 0.842 | 0.846 | 0.842 | 0.857 | 5,145,527 | 0.8469 | 0.87% |
| 2019-06-26 | 0 | 2.290 | 2.290 | 2.300 | 2.280 | 2.310 | 856,000 | 1,967,620 | 2.2986 | 0.842 | 0.842 | 0.846 | 0.838 | 0.849 | 2,327,998 | 0.8452 | 0.44% |
| 2019-06-25 | 0 | 2.280 | 2.280 | 2.290 | 2.260 | 2.350 | 1,132,010 | 2,593,523 | 2.2911 | 0.838 | 0.838 | 0.842 | 0.831 | 0.864 | 3,078,641 | 0.8424 | 0.44% |
| 2019-06-24 | 0 | 2.270 | 2.250 | 2.290 | 2.240 | 2.320 | 850,000 | 1,934,060 | 2.2754 | 0.835 | 0.827 | 0.842 | 0.824 | 0.853 | 2,311,680 | 0.8366 | -1.30% |
| 2019-06-21 | 0 | 2.300 | 2.300 | 2.320 | 2.220 | 2.320 | 1,618,092 | 3,692,345 | 2.2819 | 0.846 | 0.846 | 0.853 | 0.816 | 0.853 | 4,400,601 | 0.8391 | 1.77% |
| 2019-06-20 | 0 | 2.260 | 2.250 | 2.260 | 2.210 | 2.340 | 2,146,400 | 4,818,124 | 2.2447 | 0.831 | 0.827 | 0.831 | 0.813 | 0.860 | 5,837,400 | 0.8254 | 2.73% |
| 2019-06-19 | 0 | 2.200 | 2.200 | 2.250 | 2.130 | 2.200 | 1,167,000 | 2,516,280 | 2.1562 | 0.809 | 0.809 | 0.827 | 0.783 | 0.809 | 3,173,801 | 0.7928 | 3.29% |
| 2019-06-18 | 0 | 2.130 | 2.130 | 2.140 | 2.110 | 2.140 | 124,000 | 264,140 | 2.1302 | 0.783 | 0.783 | 0.787 | 0.776 | 0.787 | 337,233 | 0.7833 | 0.00% |
| 2019-06-17 | 0 | 2.130 | 2.130 | 2.150 | 2.130 | 2.190 | 224,000 | 481,400 | 2.1491 | 0.783 | 0.783 | 0.791 | 0.783 | 0.805 | 609,196 | 0.7902 | -2.74% |
| 2019-06-14 | 0 | 2.190 | 2.170 | 2.190 | 2.190 | 2.190 | 18,000 | 39,420 | 2.1900 | 0.805 | 0.798 | 0.805 | 0.805 | 0.805 | 48,953 | 0.8053 | 0.00% |
| 2019-06-13 | 0 | 2.190 | 2.170 | 2.190 | 2.170 | 2.190 | 34,000 | 74,220 | 2.1829 | 0.805 | 0.798 | 0.805 | 0.798 | 0.805 | 92,467 | 0.8027 | 0.00% |
| 2019-06-12 | 0 | 2.190 | 2.180 | 2.190 | 2.180 | 2.200 | 56,000 | 122,280 | 2.1836 | 0.805 | 0.802 | 0.805 | 0.802 | 0.809 | 152,299 | 0.8029 | -0.45% |
| 2019-06-11 | 0 | 2.200 | 2.200 | 2.260 | 2.180 | 2.270 | 442,000 | 978,880 | 2.2147 | 0.809 | 0.809 | 0.831 | 0.802 | 0.835 | 1,202,074 | 0.8143 | -0.90% |
| 2019-06-10 | 0 | 2.220 | 2.220 | 2.240 | 2.170 | 2.250 | 233,000 | 519,970 | 2.2316 | 0.816 | 0.816 | 0.824 | 0.798 | 0.827 | 633,672 | 0.8206 | 0.91% |
| 2019-06-06 | 0 | 2.200 | 2.120 | 2.200 | 2.120 | 2.200 | 292,000 | 631,140 | 2.1614 | 0.809 | 0.780 | 0.809 | 0.780 | 0.809 | 794,130 | 0.7948 | 0.92% |
| 2019-06-05 | 0 | 2.180 | 2.160 | 2.200 | 2.150 | 2.240 | 50,000 | 109,220 | 2.1844 | 0.802 | 0.794 | 0.809 | 0.791 | 0.824 | 135,981 | 0.8032 | -0.91% |
| 2019-06-04 | 0 | 2.200 | 2.150 | 2.210 | - | - | 0 | 0 | - | 0.809 | 0.791 | 0.813 | - | - | 0 | - | 0.00% |
| 2019-06-03 | 0 | 2.200 | 2.170 | 2.200 | 2.170 | 2.220 | 136,000 | 300,540 | 2.2099 | 0.809 | 0.798 | 0.809 | 0.798 | 0.816 | 369,869 | 0.8126 | -2.22% |
| 2019-05-31 | 0 | 2.250 | 2.200 | 2.250 | 2.200 | 2.260 | 34,000 | 75,480 | 2.2200 | 0.827 | 0.809 | 0.827 | 0.809 | 0.831 | 92,467 | 0.8163 | 0.00% |
| 2019-05-30 | 0 | 2.250 | 2.230 | 2.270 | 2.230 | 2.270 | 74,000 | 166,100 | 2.2446 | 0.827 | 0.820 | 0.835 | 0.820 | 0.835 | 201,252 | 0.8253 | 0.45% |
| 2019-05-29 | 0 | 2.240 | 2.170 | 2.240 | 2.170 | 2.250 | 1,480,000 | 3,240,630 | 2.1896 | 0.824 | 0.798 | 0.824 | 0.798 | 0.827 | 4,025,043 | 0.8051 | -0.44% |
| 2019-05-28 | 0 | 2.250 | 2.250 | 2.270 | 2.240 | 2.270 | 207,000 | 466,380 | 2.2530 | 0.827 | 0.827 | 0.835 | 0.824 | 0.835 | 562,962 | 0.8284 | -0.88% |
| 2019-05-27 | 0 | 2.270 | 2.240 | 2.270 | 2.230 | 2.280 | 175,000 | 393,960 | 2.2512 | 0.835 | 0.824 | 0.835 | 0.820 | 0.838 | 475,934 | 0.8278 | 0.44% |
| 2019-05-24 | 0 | 2.260 | 2.240 | 2.260 | 2.240 | 2.270 | 154,000 | 346,920 | 2.2527 | 0.831 | 0.824 | 0.831 | 0.824 | 0.835 | 418,822 | 0.8283 | 0.44% |
| 2019-05-23 | 0 | 2.250 | 2.250 | 2.270 | 2.250 | 2.320 | 532,000 | 1,215,540 | 2.2848 | 0.827 | 0.827 | 0.835 | 0.827 | 0.853 | 1,446,840 | 0.8401 | -3.02% |
| 2019-05-22 | 0 | 2.320 | 2.300 | 2.320 | 2.200 | 2.360 | 924,000 | 2,132,820 | 2.3082 | 0.853 | 0.846 | 0.853 | 0.809 | 0.868 | 2,512,932 | 0.8487 | 6.91% |
| 2019-05-21 | 0 | 2.170 | 2.160 | 2.220 | 2.130 | 2.220 | 328,000 | 709,820 | 2.1641 | 0.798 | 0.794 | 0.816 | 0.783 | 0.816 | 892,036 | 0.7957 | 0.00% |
| 2019-05-20 | 0 | 2.170 | 2.170 | 2.180 | 2.120 | 2.200 | 590,000 | 1,276,020 | 2.1627 | 0.798 | 0.798 | 0.802 | 0.780 | 0.809 | 1,604,578 | 0.7952 | 1.88% |
| 2019-05-17 | 0 | 2.130 | 2.120 | 2.130 | 2.110 | 2.150 | 114,000 | 242,820 | 2.1300 | 0.783 | 0.780 | 0.783 | 0.776 | 0.791 | 310,037 | 0.7832 | 0.00% |
| 2019-05-16 | 0 | 2.130 | 2.120 | 2.140 | 2.100 | 2.180 | 382,400 | 812,736 | 2.1254 | 0.783 | 0.780 | 0.787 | 0.772 | 0.802 | 1,039,984 | 0.7815 | -0.47% |
| 2019-05-15 | 0 | 2.140 | 2.120 | 2.160 | 2.110 | 2.200 | 669,000 | 1,423,860 | 2.1283 | 0.787 | 0.780 | 0.794 | 0.776 | 0.809 | 1,819,428 | 0.7826 | -1.83% |
| 2019-05-14 | 0 | 2.180 | 2.120 | 2.180 | 2.010 | 2.180 | 1,780,000 | 3,728,200 | 2.0945 | 0.802 | 0.780 | 0.802 | 0.739 | 0.802 | 4,840,930 | 0.7701 | -1.36% |
| 2019-05-10 | 0 | 2.210 | 2.200 | 2.210 | 2.190 | 2.220 | 130,000 | 286,960 | 2.2074 | 0.813 | 0.809 | 0.813 | 0.805 | 0.816 | 353,551 | 0.8117 | 0.91% |
| 2019-05-09 | 0 | 2.190 | 2.180 | 2.200 | 2.170 | 2.220 | 404,000 | 882,960 | 2.1855 | 0.805 | 0.802 | 0.809 | 0.798 | 0.816 | 1,098,728 | 0.8036 | -1.35% |
| 2019-05-08 | 0 | 2.220 | 2.190 | 2.230 | 2.170 | 2.230 | 661,280 | 1,451,524 | 2.1950 | 0.816 | 0.805 | 0.820 | 0.798 | 0.820 | 1,798,433 | 0.8071 | -1.33% |
| 2019-05-07 | 0 | 2.250 | 2.240 | 2.260 | 2.230 | 2.260 | 330,000 | 741,640 | 2.2474 | 0.827 | 0.824 | 0.831 | 0.820 | 0.831 | 897,476 | 0.8264 | 0.45% |
| 2019-05-06 | 0 | 2.240 | 2.230 | 2.260 | 2.200 | 2.280 | 954,000 | 2,122,460 | 2.2248 | 0.824 | 0.820 | 0.831 | 0.809 | 0.838 | 2,594,521 | 0.8181 | -1.75% |
| 2019-05-03 | 0 | 2.280 | 2.280 | 2.300 | 2.280 | 2.300 | 380,000 | 871,200 | 2.2926 | 0.838 | 0.838 | 0.846 | 0.838 | 0.846 | 1,033,457 | 0.8430 | -1.30% |
| 2019-05-02 | 0 | 2.310 | 2.290 | 2.310 | 2.280 | 2.320 | 254,000 | 585,180 | 2.3039 | 0.849 | 0.842 | 0.849 | 0.838 | 0.853 | 690,784 | 0.8471 | -0.43% |
| 2019-04-30 | 0 | 2.320 | 2.300 | 2.320 | 2.310 | 2.340 | 282,000 | 653,960 | 2.3190 | 0.853 | 0.846 | 0.853 | 0.849 | 0.860 | 766,934 | 0.8527 | 0.00% |
| 2019-04-29 | 0 | 2.320 | 2.320 | 2.350 | 2.320 | 2.340 | 62,000 | 144,080 | 2.3239 | 0.853 | 0.853 | 0.864 | 0.853 | 0.860 | 168,617 | 0.8545 | -0.85% |
| 2019-04-26 | 0 | 2.340 | 2.320 | 2.350 | 2.320 | 2.350 | 60,000 | 139,380 | 2.3230 | 0.860 | 0.853 | 0.864 | 0.853 | 0.864 | 163,177 | 0.8542 | 0.86% |
| 2019-04-25 | 0 | 2.320 | 2.320 | 2.340 | 2.310 | 2.370 | 978,000 | 2,288,320 | 2.3398 | 0.853 | 0.853 | 0.860 | 0.849 | 0.871 | 2,659,792 | 0.8603 | 0.00% |
| 2019-04-24 | 0 | 2.320 | 2.300 | 2.320 | 2.250 | 2.320 | 202,000 | 465,360 | 2.3038 | 0.853 | 0.846 | 0.853 | 0.827 | 0.853 | 549,364 | 0.8471 | 0.00% |
| 2019-04-23 | 0 | 2.320 | 2.300 | 2.330 | 2.310 | 2.350 | 304,000 | 706,720 | 2.3247 | 0.853 | 0.846 | 0.857 | 0.849 | 0.864 | 826,766 | 0.8548 | -1.28% |
| 2019-04-18 | 0 | 2.350 | 2.340 | 2.350 | 2.330 | 2.370 | 374,000 | 877,540 | 2.3464 | 0.864 | 0.860 | 0.864 | 0.857 | 0.871 | 1,017,139 | 0.8628 | 0.00% |
| 2019-04-17 | 0 | 2.350 | 2.330 | 2.360 | 2.350 | 2.350 | 68,000 | 159,800 | 2.3500 | 0.864 | 0.857 | 0.868 | 0.864 | 0.864 | 184,934 | 0.8641 | 0.00% |
| 2019-04-16 | 0 | 2.350 | 2.330 | 2.350 | 2.320 | 2.380 | 910,000 | 2,129,320 | 2.3399 | 0.864 | 0.857 | 0.864 | 0.853 | 0.875 | 2,474,857 | 0.8604 | -0.84% |
| 2019-04-15 | 0 | 2.370 | 2.340 | 2.360 | 2.340 | 2.390 | 1,260,000 | 2,986,680 | 2.3704 | 0.871 | 0.860 | 0.868 | 0.860 | 0.879 | 3,426,725 | 0.8716 | -0.84% |
| 2019-04-12 | 0 | 2.390 | 2.340 | 2.390 | - | - | 0 | 0 | - | 0.879 | 0.860 | 0.879 | - | - | 0 | - | -0.42% |
| 2019-04-11 | 0 | 2.400 | 2.380 | 2.400 | 2.340 | 2.400 | 834,640 | 1,991,204 | 2.3857 | 0.882 | 0.875 | 0.882 | 0.860 | 0.882 | 2,269,906 | 0.8772 | 1.69% |
| 2019-04-10 | 0 | 2.360 | 2.360 | 2.380 | 2.360 | 2.380 | 58,800 | 139,036 | 2.3646 | 0.868 | 0.868 | 0.875 | 0.868 | 0.875 | 159,914 | 0.8694 | 0.00% |
| 2019-04-09 | 0 | 2.360 | 2.350 | 2.360 | 2.340 | 2.360 | 190,000 | 446,400 | 2.3495 | 0.868 | 0.864 | 0.868 | 0.860 | 0.868 | 516,728 | 0.8639 | 1.72% |
| 2019-04-08 | 0 | 2.320 | 2.320 | 2.330 | 2.320 | 2.350 | 552,000 | 1,283,280 | 2.3248 | 0.853 | 0.853 | 0.857 | 0.853 | 0.864 | 1,501,232 | 0.8548 | -0.43% |
| 2019-04-04 | 0 | 2.330 | 2.330 | 2.350 | 2.320 | 2.350 | 404,000 | 942,980 | 2.3341 | 0.857 | 0.857 | 0.864 | 0.853 | 0.864 | 1,098,728 | 0.8582 | 0.00% |
| 2019-04-03 | 0 | 2.330 | 2.330 | 2.380 | 2.330 | 2.380 | 264,000 | 619,840 | 2.3479 | 0.857 | 0.857 | 0.875 | 0.857 | 0.875 | 717,981 | 0.8633 | 0.00% |
| 2019-04-02 | 0 | 2.330 | 2.330 | 2.340 | 2.320 | 2.390 | 542,000 | 1,270,300 | 2.3437 | 0.857 | 0.857 | 0.860 | 0.853 | 0.879 | 1,474,036 | 0.8618 | -1.27% |
| 2019-04-01 | 0 | 2.360 | 2.330 | 2.370 | 2.330 | 2.390 | 74,400 | 175,696 | 2.3615 | 0.868 | 0.857 | 0.871 | 0.857 | 0.879 | 202,340 | 0.8683 | 0.43% |
| 2019-03-29 | 0 | 2.350 | 2.340 | 2.370 | 2.320 | 2.380 | 356,000 | 835,720 | 2.3475 | 0.864 | 0.860 | 0.871 | 0.853 | 0.875 | 968,186 | 0.8632 | 0.86% |
| 2019-03-28 | 0 | 2.330 | 2.330 | 2.340 | 2.330 | 2.360 | 124,000 | 291,140 | 2.3479 | 0.857 | 0.857 | 0.860 | 0.857 | 0.868 | 337,233 | 0.8633 | -0.43% |
| 2019-03-27 | 0 | 2.340 | 2.340 | 2.360 | 2.320 | 2.360 | 80,000 | 187,380 | 2.3423 | 0.860 | 0.860 | 0.868 | 0.853 | 0.868 | 217,570 | 0.8612 | 1.74% |
| 2019-03-26 | 0 | 2.300 | 2.300 | 2.340 | 2.290 | 2.360 | 122,000 | 283,640 | 2.3249 | 0.846 | 0.846 | 0.860 | 0.842 | 0.868 | 331,794 | 0.8549 | -0.86% |
| 2019-03-25 | 0 | 2.320 | 2.310 | 2.340 | 2.280 | 2.370 | 1,022,000 | 2,365,440 | 2.3145 | 0.853 | 0.849 | 0.860 | 0.838 | 0.871 | 2,779,455 | 0.8510 | -1.28% |
| 2019-03-22 | 0 | 2.350 | 2.350 | 2.370 | 2.340 | 2.390 | 416,000 | 983,340 | 2.3638 | 0.864 | 0.864 | 0.871 | 0.860 | 0.879 | 1,131,363 | 0.8692 | -0.42% |
| 2019-03-21 | 0 | 2.360 | 2.350 | 2.360 | 2.350 | 2.380 | 324,000 | 764,180 | 2.3586 | 0.868 | 0.864 | 0.868 | 0.864 | 0.875 | 881,158 | 0.8672 | -1.26% |
| 2019-03-20 | 0 | 2.390 | 2.380 | 2.390 | 2.350 | 2.390 | 488,000 | 1,160,080 | 2.3772 | 0.879 | 0.875 | 0.879 | 0.864 | 0.879 | 1,327,176 | 0.8741 | -0.83% |
| 2019-03-19 | 0 | 2.410 | 2.400 | 2.410 | 2.380 | 2.440 | 330,000 | 796,140 | 2.4125 | 0.886 | 0.882 | 0.886 | 0.875 | 0.897 | 897,476 | 0.8871 | -2.03% |
| 2019-03-18 | 0 | 2.460 | 2.450 | 2.470 | 2.430 | 2.470 | 320,000 | 786,480 | 2.4578 | 0.905 | 0.901 | 0.908 | 0.894 | 0.908 | 870,279 | 0.9037 | -0.81% |
| 2019-03-15 | 0 | 2.480 | 2.480 | 2.490 | 2.430 | 2.500 | 442,000 | 1,095,100 | 2.4776 | 0.912 | 0.912 | 0.916 | 0.894 | 0.919 | 1,202,074 | 0.9110 | 1.22% |
| 2019-03-14 | 0 | 2.450 | 2.410 | 2.450 | 2.380 | 2.450 | 418,000 | 1,016,260 | 2.4312 | 0.901 | 0.886 | 0.901 | 0.875 | 0.901 | 1,136,803 | 0.8940 | 0.82% |
| 2019-03-13 | 0 | 2.430 | 2.390 | 2.430 | 2.370 | 2.430 | 652,000 | 1,566,780 | 2.4030 | 0.894 | 0.879 | 0.894 | 0.871 | 0.894 | 1,773,194 | 0.8836 | 2.10% |
| 2019-03-12 | 0 | 2.380 | 2.360 | 2.380 | 2.370 | 2.400 | 302,000 | 721,820 | 2.3901 | 0.875 | 0.868 | 0.875 | 0.871 | 0.882 | 821,326 | 0.8788 | 1.28% |
| 2019-03-11 | 0 | 2.350 | 2.320 | 2.350 | 2.300 | 2.350 | 132,000 | 305,520 | 2.3145 | 0.864 | 0.853 | 0.864 | 0.846 | 0.864 | 358,990 | 0.8511 | 1.29% |
| 2019-03-08 | 0 | 2.320 | 2.310 | 2.330 | 2.290 | 2.480 | 796,000 | 1,860,680 | 2.3375 | 0.853 | 0.849 | 0.857 | 0.842 | 0.912 | 2,164,820 | 0.8595 | -5.31% |
| 2019-03-07 | 0 | 2.450 | 2.410 | 2.450 | 2.400 | 2.490 | 612,000 | 1,495,120 | 2.4430 | 0.901 | 0.886 | 0.901 | 0.882 | 0.916 | 1,664,410 | 0.8983 | 0.41% |
| 2019-03-06 | 0 | 2.440 | 2.420 | 2.440 | 2.370 | 2.440 | 1,608,000 | 3,856,660 | 2.3984 | 0.897 | 0.890 | 0.897 | 0.871 | 0.897 | 4,373,154 | 0.8819 | 3.39% |
| 2019-03-05 | 0 | 2.360 | 2.340 | 2.360 | 2.290 | 2.360 | 364,000 | 850,580 | 2.3368 | 0.868 | 0.860 | 0.868 | 0.842 | 0.868 | 989,943 | 0.8592 | 2.16% |
| 2019-03-04 | 0 | 2.310 | 2.300 | 2.360 | 2.290 | 2.360 | 783,200 | 1,824,680 | 2.3298 | 0.849 | 0.846 | 0.868 | 0.842 | 0.868 | 2,130,009 | 0.8567 | -0.43% |
| 2019-03-01 | 0 | 2.320 | 2.290 | 2.320 | 2.250 | 2.340 | 576,000 | 1,328,480 | 2.3064 | 0.853 | 0.842 | 0.853 | 0.827 | 0.860 | 1,566,503 | 0.8481 | 3.11% |
| 2019-02-28 | 0 | 2.250 | 2.240 | 2.250 | 2.210 | 2.300 | 578,000 | 1,295,860 | 2.2420 | 0.827 | 0.824 | 0.827 | 0.813 | 0.846 | 1,571,942 | 0.8244 | -1.75% |
| 2019-02-27 | 0 | 2.290 | 2.250 | 2.290 | 2.260 | 2.390 | 452,000 | 1,035,460 | 2.2908 | 0.842 | 0.827 | 0.842 | 0.831 | 0.879 | 1,229,270 | 0.8423 | -2.14% |
| 2019-02-26 | 0 | 2.340 | 2.310 | 2.340 | 2.270 | 2.350 | 1,246,000 | 2,873,020 | 2.3058 | 0.860 | 0.849 | 0.860 | 0.835 | 0.864 | 3,388,651 | 0.8478 | 2.63% |
| 2019-02-25 | 0 | 2.280 | 2.260 | 2.280 | 2.200 | 2.280 | 1,297,400 | 2,889,212 | 2.2269 | 0.838 | 0.831 | 0.838 | 0.809 | 0.838 | 3,528,439 | 0.8188 | 3.64% |
| 2019-02-22 | 0 | 2.200 | 2.200 | 2.220 | 2.120 | 2.220 | 2,796,000 | 6,026,230 | 2.1553 | 0.809 | 0.809 | 0.816 | 0.780 | 0.816 | 7,604,067 | 0.7925 | 3.77% |
| 2019-02-21 | 0 | 2.120 | 2.120 | 2.130 | 2.120 | 2.130 | 739,000 | 1,567,680 | 2.1214 | 0.780 | 0.780 | 0.783 | 0.780 | 0.783 | 2,009,802 | 0.7800 | 0.00% |
| 2019-02-20 | 0 | 2.120 | 2.120 | 2.130 | 2.110 | 2.130 | 620,000 | 1,311,080 | 2.1146 | 0.780 | 0.780 | 0.783 | 0.776 | 0.783 | 1,686,167 | 0.7776 | -0.47% |
| 2019-02-19 | 0 | 2.130 | 2.110 | 2.130 | 2.110 | 2.130 | 962,000 | 2,039,080 | 2.1196 | 0.783 | 0.776 | 0.783 | 0.776 | 0.783 | 2,616,278 | 0.7794 | 0.00% |
| 2019-02-18 | 0 | 2.130 | 2.120 | 2.130 | 2.120 | 2.160 | 531,000 | 1,132,260 | 2.1323 | 0.783 | 0.780 | 0.783 | 0.780 | 0.794 | 1,444,120 | 0.7840 | -0.47% |
| 2019-02-15 | 0 | 2.140 | 2.130 | 2.140 | 2.110 | 2.150 | 1,818,200 | 3,877,440 | 2.1326 | 0.787 | 0.783 | 0.787 | 0.776 | 0.791 | 4,944,819 | 0.7841 | -0.93% |
| 2019-02-14 | 0 | 2.160 | 2.150 | 2.160 | 2.100 | 2.160 | 1,040,000 | 2,216,100 | 2.1309 | 0.794 | 0.791 | 0.794 | 0.772 | 0.794 | 2,828,408 | 0.7835 | 0.93% |
| 2019-02-13 | 0 | 2.140 | 2.120 | 2.140 | 2.100 | 2.140 | 2,677,000 | 5,686,710 | 2.1243 | 0.787 | 0.780 | 0.787 | 0.772 | 0.787 | 7,280,432 | 0.7811 | 2.39% |
| 2019-02-12 | 0 | 2.090 | 2.090 | 2.100 | 2.050 | 2.090 | 589,000 | 1,221,760 | 2.0743 | 0.768 | 0.768 | 0.772 | 0.754 | 0.768 | 1,601,858 | 0.7627 | 1.95% |
| 2019-02-11 | 0 | 2.050 | 2.050 | 2.070 | 2.030 | 2.100 | 794,000 | 1,634,320 | 2.0583 | 0.754 | 0.754 | 0.761 | 0.746 | 0.772 | 2,159,381 | 0.7568 | 1.49% |
| 2019-02-08 | 0 | 2.020 | 2.010 | 2.030 | 2.010 | 2.040 | 840,000 | 1,697,720 | 2.0211 | 0.743 | 0.739 | 0.746 | 0.739 | 0.750 | 2,284,484 | 0.7432 | -0.49% |
| 2019-02-04 | 0 | 2.030 | 2.020 | 2.030 | 2.000 | 2.070 | 22,000 | 44,800 | 2.0364 | 0.746 | 0.743 | 0.746 | 0.735 | 0.761 | 59,832 | 0.7488 | 1.50% |
| 2019-02-01 | 0 | 2.000 | 2.000 | 2.020 | 1.990 | 2.030 | 574,000 | 1,159,380 | 2.0198 | 0.735 | 0.735 | 0.743 | 0.732 | 0.746 | 1,561,064 | 0.7427 | -0.50% |
| 2019-01-31 | 0 | 2.010 | 2.000 | 2.010 | 1.990 | 2.040 | 782,000 | 1,579,540 | 2.0199 | 0.739 | 0.735 | 0.739 | 0.732 | 0.750 | 2,126,746 | 0.7427 | -0.50% |
| 2019-01-30 | 0 | 2.020 | 2.020 | 2.040 | 2.010 | 2.050 | 510,000 | 1,037,220 | 2.0338 | 0.743 | 0.743 | 0.750 | 0.739 | 0.754 | 1,387,008 | 0.7478 | -0.49% |
| 2019-01-29 | 0 | 2.030 | 2.030 | 2.040 | 2.010 | 2.050 | 380,400 | 774,156 | 2.0351 | 0.746 | 0.746 | 0.750 | 0.739 | 0.754 | 1,034,545 | 0.7483 | -0.98% |
| 2019-01-28 | 0 | 2.050 | 2.040 | 2.050 | 2.040 | 2.060 | 96,000 | 196,320 | 2.0450 | 0.754 | 0.750 | 0.754 | 0.750 | 0.757 | 261,084 | 0.7519 | 0.99% |
| 2019-01-25 | 0 | 2.030 | 2.030 | 2.040 | 2.020 | 2.050 | 328,000 | 666,040 | 2.0306 | 0.746 | 0.746 | 0.750 | 0.743 | 0.754 | 892,036 | 0.7467 | 0.50% |
| 2019-01-24 | 0 | 2.020 | 2.020 | 2.030 | 2.020 | 2.050 | 146,000 | 295,580 | 2.0245 | 0.743 | 0.743 | 0.746 | 0.743 | 0.754 | 397,065 | 0.7444 | -0.49% |
| 2019-01-23 | 0 | 2.030 | 2.030 | 2.050 | - | - | 0 | 0 | - | 0.746 | 0.746 | 0.754 | - | - | 0 | - | 0.00% |
| 2019-01-22 | 0 | 2.030 | 2.030 | 2.070 | 2.020 | 2.070 | 64,000 | 130,560 | 2.0400 | 0.746 | 0.746 | 0.761 | 0.743 | 0.761 | 174,056 | 0.7501 | -2.40% |
| 2019-01-21 | 0 | 2.080 | 2.050 | 2.080 | 2.040 | 2.090 | 178,800 | 370,032 | 2.0695 | 0.765 | 0.754 | 0.765 | 0.750 | 0.768 | 486,269 | 0.7610 | 0.48% |
| 2019-01-18 | 0 | 2.070 | 2.060 | 2.070 | 2.050 | 2.090 | 214,000 | 443,000 | 2.0701 | 0.761 | 0.757 | 0.761 | 0.754 | 0.768 | 581,999 | 0.7612 | -0.96% |
| 2019-01-17 | 0 | 2.090 | 2.070 | 2.090 | 2.020 | 2.090 | 204,000 | 417,830 | 2.0482 | 0.768 | 0.761 | 0.768 | 0.743 | 0.768 | 554,803 | 0.7531 | 1.46% |
| 2019-01-16 | 0 | 2.060 | 2.040 | 2.060 | 2.030 | 2.060 | 130,000 | 266,410 | 2.0493 | 0.757 | 0.750 | 0.757 | 0.746 | 0.757 | 353,551 | 0.7535 | 1.48% |
| 2019-01-15 | 0 | 2.030 | 2.010 | 2.030 | 2.000 | 2.050 | 248,000 | 501,750 | 2.0232 | 0.746 | 0.739 | 0.746 | 0.735 | 0.754 | 674,467 | 0.7439 | -0.98% |
| 2019-01-14 | 0 | 2.050 | 2.030 | 2.050 | 2.030 | 2.060 | 64,000 | 131,160 | 2.0494 | 0.754 | 0.746 | 0.754 | 0.746 | 0.757 | 174,056 | 0.7536 | -2.84% |
| 2019-01-11 | 0 | 2.110 | 2.070 | 2.110 | 2.050 | 2.120 | 72,000 | 149,940 | 2.0825 | 0.776 | 0.761 | 0.776 | 0.754 | 0.780 | 195,813 | 0.7657 | -0.94% |
| 2019-01-10 | 0 | 2.130 | 2.100 | 2.140 | 2.020 | 2.150 | 240,000 | 504,500 | 2.1021 | 0.783 | 0.772 | 0.787 | 0.743 | 0.791 | 652,710 | 0.7729 | 1.43% |
| 2019-01-09 | 0 | 2.100 | 2.080 | 2.100 | 2.080 | 2.170 | 224,000 | 471,820 | 2.1063 | 0.772 | 0.765 | 0.772 | 0.765 | 0.798 | 609,196 | 0.7745 | 0.96% |
| 2019-01-08 | 0 | 2.080 | 2.050 | 2.080 | 1.990 | 2.080 | 394,000 | 797,020 | 2.0229 | 0.765 | 0.754 | 0.765 | 0.732 | 0.765 | 1,071,532 | 0.7438 | 4.52% |
| 2019-01-07 | 0 | 1.990 | 1.990 | 2.020 | 1.990 | 2.020 | 176,000 | 351,840 | 1.9991 | 0.732 | 0.732 | 0.743 | 0.732 | 0.743 | 478,654 | 0.7351 | 0.51% |
| 2019-01-04 | 0 | 1.980 | 1.970 | 1.990 | 1.960 | 1.990 | 386,000 | 763,220 | 1.9773 | 0.728 | 0.724 | 0.732 | 0.721 | 0.732 | 1,049,775 | 0.7270 | -0.50% |
| 2019-01-03 | 0 | 1.990 | 1.990 | 2.000 | 1.980 | 2.010 | 588,000 | 1,169,400 | 1.9888 | 0.732 | 0.732 | 0.735 | 0.728 | 0.739 | 1,599,139 | 0.7313 | -1.49% |
| 2019-01-02 | 0 | 2.020 | 2.000 | 2.020 | 2.000 | 2.030 | 142,000 | 285,500 | 2.0106 | 0.743 | 0.735 | 0.743 | 0.735 | 0.746 | 386,187 | 0.7393 | -0.98% |
| 2018-12-31 | 0 | 2.040 | 2.020 | 2.040 | 2.010 | 2.050 | 150,000 | 303,400 | 2.0227 | 0.750 | 0.743 | 0.750 | 0.739 | 0.754 | 407,944 | 0.7437 | 0.49% |
| 2018-12-28 | 0 | 2.030 | 2.020 | 2.040 | 2.020 | 2.040 | 118,047 | 240,133 | 2.0342 | 0.746 | 0.743 | 0.750 | 0.743 | 0.750 | 321,043 | 0.7480 | -0.49% |
| 2018-12-27 | 0 | 2.040 | 2.020 | 2.040 | 2.000 | 2.080 | 564,000 | 1,142,200 | 2.0252 | 0.750 | 0.743 | 0.750 | 0.735 | 0.765 | 1,533,868 | 0.7447 | -2.39% |
| 2018-12-24 | 0 | 2.090 | 2.070 | 2.100 | 2.090 | 2.090 | 20,000 | 41,720 | 2.0860 | 0.768 | 0.761 | 0.772 | 0.768 | 0.768 | 54,392 | 0.7670 | -0.95% |
| 2018-12-21 | 0 | 2.110 | 2.090 | 2.110 | 2.090 | 2.130 | 126,000 | 265,440 | 2.1067 | 0.776 | 0.768 | 0.776 | 0.768 | 0.783 | 342,673 | 0.7746 | -1.40% |
| 2018-12-20 | 0 | 2.140 | 2.130 | 2.140 | 2.130 | 2.150 | 139,600 | 298,184 | 2.1360 | 0.787 | 0.783 | 0.787 | 0.783 | 0.791 | 379,659 | 0.7854 | -0.47% |
| 2018-12-19 | 0 | 2.150 | 2.130 | 2.150 | 2.110 | 2.160 | 114,000 | 243,520 | 2.1361 | 0.791 | 0.783 | 0.791 | 0.776 | 0.794 | 310,037 | 0.7855 | 0.00% |
| 2018-12-18 | 0 | 2.150 | 2.140 | 2.150 | 2.130 | 2.160 | 340,000 | 728,724 | 2.1433 | 0.791 | 0.787 | 0.791 | 0.783 | 0.794 | 924,672 | 0.7881 | -1.38% |
| 2018-12-17 | 0 | 2.180 | 2.150 | 2.180 | 2.150 | 2.180 | 76,000 | 165,040 | 2.1716 | 0.802 | 0.791 | 0.802 | 0.791 | 0.802 | 206,691 | 0.7985 | 0.00% |
| 2018-12-14 | 0 | 2.180 | 2.180 | 2.190 | 2.140 | 2.200 | 1,092,000 | 2,358,720 | 2.1600 | 0.802 | 0.802 | 0.805 | 0.787 | 0.809 | 2,969,829 | 0.7942 | 0.00% |
| 2018-12-13 | 0 | 2.180 | 2.160 | 2.180 | 2.160 | 2.220 | 420,000 | 920,020 | 2.1905 | 0.802 | 0.794 | 0.802 | 0.794 | 0.816 | 1,142,242 | 0.8055 | -0.46% |
| 2018-12-12 | 0 | 2.190 | 2.170 | 2.190 | 2.140 | 2.200 | 1,456,000 | 3,160,660 | 2.1708 | 0.805 | 0.798 | 0.805 | 0.787 | 0.809 | 3,959,772 | 0.7982 | 2.34% |
| 2018-12-11 | 0 | 2.140 | 2.140 | 2.150 | 2.100 | 2.160 | 970,000 | 2,074,480 | 2.1386 | 0.787 | 0.787 | 0.791 | 0.772 | 0.794 | 2,638,035 | 0.7864 | -0.93% |
| 2018-12-10 | 0 | 2.160 | 2.140 | 2.160 | 2.090 | 2.180 | 1,883,800 | 4,009,080 | 2.1282 | 0.794 | 0.787 | 0.794 | 0.768 | 0.802 | 5,123,227 | 0.7825 | 0.47% |
| 2018-12-07 | 0 | 2.150 | 2.140 | 2.150 | 1.970 | 2.150 | 3,534,000 | 7,286,460 | 2.0618 | 0.791 | 0.787 | 0.791 | 0.724 | 0.791 | 9,611,149 | 0.7581 | 2.63% |
| 2018-12-06 | 0 | 2.210 | 2.200 | 2.220 | 2.180 | 2.250 | 5,634,000 | 12,548,780 | 2.2273 | 0.770 | 0.767 | 0.774 | 0.760 | 0.784 | 16,163,442 | 0.7764 | -0.45% |
| 2018-12-05 | 0 | 2.220 | 2.220 | 2.230 | 2.200 | 2.240 | 1,280,000 | 2,841,640 | 2.2200 | 0.774 | 0.774 | 0.777 | 0.767 | 0.781 | 3,672,206 | 0.7738 | -0.89% |
| 2018-12-04 | 0 | 2.240 | 2.230 | 2.240 | 2.130 | 2.240 | 3,160,000 | 6,923,680 | 2.1910 | 0.781 | 0.777 | 0.781 | 0.742 | 0.781 | 9,065,758 | 0.7637 | 4.67% |
| 2018-12-03 | 0 | 2.140 | 2.140 | 2.150 | 2.130 | 2.160 | 1,446,000 | 3,105,000 | 2.1473 | 0.746 | 0.746 | 0.749 | 0.742 | 0.753 | 4,148,445 | 0.7485 | 0.94% |
| 2018-11-30 | 0 | 2.120 | 2.120 | 2.140 | 2.100 | 2.150 | 1,314,000 | 2,788,180 | 2.1219 | 0.739 | 0.739 | 0.746 | 0.732 | 0.749 | 3,769,749 | 0.7396 | 1.92% |
| 2018-11-29 | 0 | 2.080 | 2.080 | 2.100 | 2.070 | 2.110 | 1,952,000 | 4,082,480 | 2.0914 | 0.725 | 0.725 | 0.732 | 0.722 | 0.735 | 5,600,114 | 0.7290 | -0.95% |
| 2018-11-28 | 0 | 2.100 | 2.100 | 2.120 | 2.080 | 2.120 | 672,000 | 1,415,600 | 2.1065 | 0.732 | 0.732 | 0.739 | 0.725 | 0.739 | 1,927,908 | 0.7343 | -0.47% |
| 2018-11-27 | 0 | 2.110 | 2.110 | 2.130 | 2.100 | 2.140 | 858,000 | 1,819,620 | 2.1208 | 0.735 | 0.735 | 0.742 | 0.732 | 0.746 | 2,461,525 | 0.7392 | 0.48% |
| 2018-11-26 | 0 | 2.100 | 2.100 | 2.110 | 2.080 | 2.170 | 2,374,000 | 4,989,354 | 2.1017 | 0.732 | 0.732 | 0.735 | 0.725 | 0.756 | 6,810,794 | 0.7326 | 0.96% |
| 2018-11-23 | 0 | 2.080 | 2.080 | 2.090 | 2.080 | 2.140 | 2,138,000 | 4,492,300 | 2.1012 | 0.725 | 0.725 | 0.728 | 0.725 | 0.746 | 6,133,731 | 0.7324 | 0.00% |
| 2018-11-22 | 0 | 2.080 | 2.080 | 2.090 | 2.050 | 2.110 | 1,184,000 | 2,473,120 | 2.0888 | 0.725 | 0.725 | 0.728 | 0.715 | 0.735 | 3,396,790 | 0.7281 | 2.46% |
| 2018-11-21 | 0 | 2.030 | 2.030 | 2.040 | 1.960 | 2.050 | 9,074,800 | 18,267,096 | 2.0129 | 0.708 | 0.708 | 0.711 | 0.683 | 0.715 | 26,034,790 | 0.7016 | 6.28% |
| 2018-11-20 | 0 | 1.910 | 1.910 | 1.940 | 1.910 | 1.970 | 580,000 | 1,124,400 | 1.9386 | 0.666 | 0.666 | 0.676 | 0.666 | 0.687 | 1,663,968 | 0.6757 | -3.05% |
| 2018-11-19 | 0 | 1.970 | 1.970 | 2.000 | 1.970 | 2.010 | 424,000 | 847,180 | 1.9981 | 0.687 | 0.687 | 0.697 | 0.687 | 0.701 | 1,216,418 | 0.6965 | 0.00% |
| 2018-11-16 | 0 | 1.970 | 1.970 | 2.010 | 1.900 | 2.000 | 1,642,000 | 3,212,220 | 1.9563 | 0.687 | 0.687 | 0.701 | 0.662 | 0.697 | 4,710,751 | 0.6819 | 3.68% |
| 2018-11-15 | 0 | 1.900 | 1.900 | 1.910 | 1.880 | 1.930 | 506,000 | 962,020 | 1.9012 | 0.662 | 0.662 | 0.666 | 0.655 | 0.673 | 1,451,669 | 0.6627 | -1.55% |
| 2018-11-14 | 0 | 1.930 | 1.910 | 1.930 | 1.840 | 1.930 | 2,592,000 | 4,922,250 | 1.8990 | 0.673 | 0.666 | 0.673 | 0.641 | 0.673 | 7,436,216 | 0.6619 | 4.89% |
| 2018-11-13 | 0 | 1.840 | 1.840 | 1.860 | 1.760 | 1.860 | 1,506,000 | 2,728,640 | 1.8118 | 0.641 | 0.641 | 0.648 | 0.613 | 0.648 | 4,320,579 | 0.6315 | 2.79% |
| 2018-11-12 | 0 | 1.790 | 1.780 | 1.790 | 1.730 | 1.800 | 754,000 | 1,330,000 | 1.7639 | 0.624 | 0.620 | 0.624 | 0.603 | 0.627 | 2,163,159 | 0.6148 | 4.07% |
| 2018-11-09 | 0 | 1.720 | 1.720 | 1.740 | 1.700 | 1.740 | 356,000 | 612,340 | 1.7201 | 0.600 | 0.600 | 0.607 | 0.593 | 0.607 | 1,021,332 | 0.5996 | -0.58% |
| 2018-11-08 | 0 | 1.730 | 1.720 | 1.740 | 1.700 | 1.730 | 836,000 | 1,422,590 | 1.7017 | 0.603 | 0.600 | 0.607 | 0.593 | 0.603 | 2,398,409 | 0.5931 | 2.37% |
| 2018-11-07 | 0 | 1.690 | 1.690 | 1.700 | 1.650 | 1.700 | 1,126,300 | 1,874,881 | 1.6646 | 0.589 | 0.589 | 0.593 | 0.575 | 0.593 | 3,231,254 | 0.5802 | 1.20% |
| 2018-11-06 | 0 | 1.670 | 1.670 | 1.680 | 1.630 | 1.730 | 1,142,000 | 1,940,100 | 1.6989 | 0.582 | 0.582 | 0.586 | 0.568 | 0.603 | 3,276,296 | 0.5922 | -2.34% |
| 2018-11-05 | 0 | 1.710 | 1.710 | 1.720 | 1.710 | 1.760 | 468,000 | 806,720 | 1.7238 | 0.596 | 0.596 | 0.600 | 0.596 | 0.613 | 1,342,650 | 0.6008 | -2.29% |
| 2018-11-02 | 0 | 1.750 | 1.750 | 1.770 | 1.740 | 1.780 | 870,000 | 1,531,720 | 1.7606 | 0.610 | 0.610 | 0.617 | 0.607 | 0.620 | 2,495,952 | 0.6137 | 0.57% |
| 2018-11-01 | 0 | 1.740 | 1.740 | 1.760 | 1.730 | 1.780 | 1,020,000 | 1,790,440 | 1.7553 | 0.607 | 0.607 | 0.613 | 0.603 | 0.620 | 2,926,289 | 0.6118 | 0.00% |
| 2018-10-31 | 0 | 1.740 | 1.730 | 1.740 | 1.730 | 1.760 | 180,000 | 313,380 | 1.7410 | 0.607 | 0.603 | 0.607 | 0.603 | 0.613 | 516,404 | 0.6069 | 0.58% |
| 2018-10-30 | 0 | 1.730 | 1.730 | 1.740 | 1.710 | 1.760 | 662,000 | 1,146,160 | 1.7314 | 0.603 | 0.603 | 0.607 | 0.596 | 0.613 | 1,899,219 | 0.6035 | -0.57% |
| 2018-10-29 | 0 | 1.740 | 1.740 | 1.760 | 1.720 | 1.810 | 662,000 | 1,159,140 | 1.7510 | 0.607 | 0.607 | 0.613 | 0.600 | 0.631 | 1,899,219 | 0.6103 | -2.79% |
| 2018-10-26 | 0 | 1.790 | 1.790 | 1.800 | 1.720 | 1.820 | 908,000 | 1,615,400 | 1.7791 | 0.624 | 0.624 | 0.627 | 0.600 | 0.634 | 2,604,971 | 0.6201 | 0.00% |
| 2018-10-25 | 0 | 1.790 | 1.780 | 1.810 | 1.730 | 1.840 | 1,296,500 | 2,315,615 | 1.7861 | 0.624 | 0.620 | 0.631 | 0.603 | 0.641 | 3,719,543 | 0.6226 | -2.19% |
| 2018-10-24 | 0 | 1.830 | 1.830 | 1.860 | 1.820 | 1.870 | 982,000 | 1,810,640 | 1.8438 | 0.638 | 0.638 | 0.648 | 0.634 | 0.652 | 2,817,270 | 0.6427 | -3.17% |
| 2018-10-23 | 0 | 1.890 | 1.870 | 1.910 | 1.860 | 1.920 | 1,668,000 | 3,139,960 | 1.8825 | 0.659 | 0.652 | 0.666 | 0.648 | 0.669 | 4,785,343 | 0.6562 | -1.05% |
| 2018-10-22 | 0 | 1.910 | 1.900 | 1.920 | 1.880 | 1.950 | 1,476,000 | 2,801,920 | 1.8983 | 0.666 | 0.662 | 0.669 | 0.655 | 0.680 | 4,234,512 | 0.6617 | 0.00% |
| 2018-10-19 | 0 | 1.910 | 1.910 | 1.930 | 1.810 | 1.930 | 1,214,000 | 2,258,320 | 1.8602 | 0.666 | 0.666 | 0.673 | 0.631 | 0.673 | 3,482,857 | 0.6484 | 3.80% |
| 2018-10-18 | 0 | 1.840 | 1.830 | 1.870 | 1.760 | 1.920 | 3,142,000 | 5,832,678 | 1.8564 | 0.641 | 0.638 | 0.652 | 0.613 | 0.669 | 9,014,117 | 0.6471 | 4.55% |
| 2018-10-16 | 0 | 1.760 | 1.760 | 1.780 | 1.700 | 1.800 | 560,000 | 991,040 | 1.7697 | 0.613 | 0.613 | 0.620 | 0.593 | 0.627 | 1,606,590 | 0.6169 | 2.33% |
| 2018-10-15 | 0 | 1.720 | 1.720 | 1.790 | 1.720 | 1.800 | 188,000 | 330,460 | 1.7578 | 0.600 | 0.600 | 0.624 | 0.600 | 0.627 | 539,355 | 0.6127 | -3.91% |
| 2018-10-12 | 0 | 1.790 | 1.770 | 1.790 | 1.740 | 1.790 | 252,000 | 448,100 | 1.7782 | 0.624 | 0.617 | 0.624 | 0.607 | 0.624 | 722,965 | 0.6198 | 1.13% |
| 2018-10-11 | 0 | 1.770 | 1.750 | 1.780 | 1.730 | 1.780 | 2,310,000 | 4,052,680 | 1.7544 | 0.617 | 0.610 | 0.620 | 0.603 | 0.620 | 6,627,184 | 0.6115 | -2.21% |
| 2018-10-10 | 0 | 1.810 | 1.800 | 1.810 | 1.760 | 1.810 | 1,012,000 | 1,810,220 | 1.7888 | 0.631 | 0.627 | 0.631 | 0.613 | 0.631 | 2,903,338 | 0.6235 | 1.12% |
| 2018-10-09 | 0 | 1.790 | 1.790 | 1.810 | 1.740 | 1.800 | 1,061,600 | 1,900,576 | 1.7903 | 0.624 | 0.624 | 0.631 | 0.607 | 0.627 | 3,045,636 | 0.6240 | -0.56% |
| 2018-10-08 | 0 | 1.800 | 1.780 | 1.800 | 1.770 | 1.810 | 920,000 | 1,645,540 | 1.7886 | 0.627 | 0.620 | 0.627 | 0.617 | 0.631 | 2,639,398 | 0.6235 | -1.64% |
| 2018-10-05 | 0 | 1.830 | 1.830 | 1.850 | 1.810 | 1.850 | 396,000 | 725,060 | 1.8310 | 0.638 | 0.638 | 0.645 | 0.631 | 0.645 | 1,136,089 | 0.6382 | 0.00% |
| 2018-10-04 | 0 | 1.830 | 1.830 | 1.860 | 1.830 | 1.880 | 562,000 | 1,039,320 | 1.8493 | 0.638 | 0.638 | 0.648 | 0.638 | 0.655 | 1,612,328 | 0.6446 | -3.17% |
| 2018-10-03 | 0 | 1.890 | 1.880 | 1.890 | 1.810 | 1.890 | 476,000 | 880,720 | 1.8503 | 0.659 | 0.655 | 0.659 | 0.631 | 0.659 | 1,365,601 | 0.6449 | 2.72% |
| 2018-10-02 | 0 | 1.840 | 1.830 | 1.840 | 1.810 | 1.880 | 458,000 | 842,060 | 1.8386 | 0.641 | 0.638 | 0.641 | 0.631 | 0.655 | 1,313,961 | 0.6409 | 1.10% |
| 2018-09-28 | 0 | 1.820 | 1.810 | 1.820 | 1.810 | 1.940 | 568,000 | 1,038,800 | 1.8289 | 0.634 | 0.631 | 0.634 | 0.631 | 0.676 | 1,629,541 | 0.6375 | 1.11% |
| 2018-09-27 | 0 | 1.800 | 1.780 | 1.810 | 1.790 | 1.860 | 372,000 | 676,140 | 1.8176 | 0.627 | 0.620 | 0.631 | 0.624 | 0.648 | 1,067,235 | 0.6335 | -1.64% |
| 2018-09-26 | 0 | 1.830 | 1.830 | 1.850 | 1.820 | 1.900 | 726,000 | 1,343,760 | 1.8509 | 0.638 | 0.638 | 0.645 | 0.634 | 0.662 | 2,082,829 | 0.6452 | -0.54% |
| 2018-09-24 | 0 | 1.840 | 1.830 | 1.840 | 1.830 | 1.860 | 320,000 | 591,120 | 1.8473 | 0.641 | 0.638 | 0.641 | 0.638 | 0.648 | 918,051 | 0.6439 | -2.65% |
| 2018-09-21 | 0 | 1.890 | 1.890 | 1.900 | 1.830 | 1.890 | 498,000 | 926,200 | 1.8598 | 0.659 | 0.659 | 0.662 | 0.638 | 0.659 | 1,428,717 | 0.6483 | 1.61% |
| 2018-09-20 | 0 | 1.860 | 1.830 | 1.860 | 1.820 | 1.930 | 370,800 | 684,528 | 1.8461 | 0.648 | 0.638 | 0.648 | 0.634 | 0.673 | 1,063,792 | 0.6435 | 2.76% |
| 2018-09-19 | 0 | 1.810 | 1.800 | 1.840 | 1.700 | 1.890 | 1,610,000 | 2,954,880 | 1.8353 | 0.631 | 0.627 | 0.641 | 0.593 | 0.659 | 4,618,946 | 0.6397 | 5.85% |
| 2018-09-18 | 0 | 1.710 | 1.710 | 1.730 | 1.690 | 1.730 | 631,200 | 1,076,384 | 1.7053 | 0.596 | 0.596 | 0.603 | 0.589 | 0.603 | 1,810,856 | 0.5944 | -0.58% |
| 2018-09-17 | 0 | 1.720 | 1.720 | 1.730 | 1.700 | 1.740 | 814,000 | 1,396,860 | 1.7160 | 0.600 | 0.600 | 0.603 | 0.593 | 0.607 | 2,335,293 | 0.5982 | -0.58% |
| 2018-09-14 | 0 | 1.730 | 1.740 | 1.750 | 1.700 | 1.780 | 650,000 | 1,125,100 | 1.7309 | 0.603 | 0.607 | 0.610 | 0.593 | 0.620 | 1,864,792 | 0.6033 | -0.57% |
| 2018-09-13 | 0 | 1.740 | 1.740 | 1.760 | 1.740 | 1.780 | 414,000 | 727,740 | 1.7578 | 0.607 | 0.607 | 0.613 | 0.607 | 0.620 | 1,187,729 | 0.6127 | 0.58% |
| 2018-09-12 | 0 | 1.730 | 1.730 | 1.750 | 1.710 | 1.750 | 746,000 | 1,285,400 | 1.7231 | 0.603 | 0.603 | 0.610 | 0.596 | 0.610 | 2,140,207 | 0.6006 | -1.14% |
| 2018-09-11 | 0 | 1.750 | 1.740 | 1.760 | 1.720 | 1.770 | 1,298,000 | 2,267,770 | 1.7471 | 0.610 | 0.607 | 0.613 | 0.600 | 0.617 | 3,723,846 | 0.6090 | -1.13% |
| 2018-09-10 | 0 | 1.770 | 1.760 | 1.770 | 1.760 | 1.820 | 574,000 | 1,024,920 | 1.7856 | 0.617 | 0.613 | 0.617 | 0.613 | 0.634 | 1,646,755 | 0.6224 | -3.28% |
| 2018-09-07 | 0 | 1.830 | 1.810 | 1.840 | 1.800 | 1.840 | 778,000 | 1,415,620 | 1.8196 | 0.638 | 0.631 | 0.641 | 0.627 | 0.641 | 2,232,012 | 0.6342 | 0.00% |
| 2018-09-06 | 0 | 1.830 | 1.820 | 1.840 | 1.800 | 1.900 | 880,000 | 1,623,940 | 1.8454 | 0.638 | 0.634 | 0.641 | 0.627 | 0.662 | 2,524,641 | 0.6432 | -2.14% |
| 2018-09-05 | 0 | 1.870 | 1.870 | 1.900 | 1.860 | 1.990 | 534,000 | 1,016,720 | 1.9040 | 0.652 | 0.652 | 0.662 | 0.648 | 0.694 | 1,531,998 | 0.6637 | -3.61% |
| 2018-09-04 | 0 | 1.940 | 1.940 | 1.950 | 1.910 | 1.950 | 514,000 | 991,860 | 1.9297 | 0.676 | 0.676 | 0.680 | 0.666 | 0.680 | 1,474,620 | 0.6726 | 1.04% |
| 2018-09-03 | 0 | 1.920 | 1.920 | 1.950 | 1.900 | 1.950 | 522,000 | 1,011,020 | 1.9368 | 0.669 | 0.669 | 0.680 | 0.662 | 0.680 | 1,497,571 | 0.6751 | 0.00% |
| 2018-08-31 | 0 | 1.920 | 1.920 | 1.950 | 1.910 | 2.000 | 1,190,000 | 2,315,680 | 1.9459 | 0.669 | 0.669 | 0.680 | 0.666 | 0.697 | 3,414,004 | 0.6783 | -6.34% |
| 2018-08-30 | 0 | 2.280 | 2.280 | 2.290 | 2.210 | 2.300 | 2,056,000 | 4,637,380 | 2.2555 | 0.715 | 0.715 | 0.718 | 0.693 | 0.721 | 6,560,261 | 0.7069 | 2.24% |
| 2018-08-29 | 0 | 2.230 | 2.210 | 2.230 | 2.090 | 2.250 | 2,824,000 | 6,129,020 | 2.1703 | 0.699 | 0.693 | 0.699 | 0.655 | 0.705 | 9,010,786 | 0.6802 | 0.00% |
| 2018-08-28 | 0 | 2.230 | 2.230 | 2.240 | 2.210 | 2.240 | 310,400 | 690,892 | 2.2258 | 0.699 | 0.699 | 0.702 | 0.693 | 0.702 | 990,421 | 0.6976 | 0.00% |
| 2018-08-27 | 0 | 2.230 | 2.230 | 2.240 | 2.220 | 2.270 | 908,003 | 2,033,706 | 2.2398 | 0.699 | 0.699 | 0.702 | 0.696 | 0.711 | 2,897,245 | 0.7019 | 0.45% |
| 2018-08-24 | 0 | 2.220 | 2.200 | 2.220 | 2.170 | 2.230 | 370,000 | 815,540 | 2.2042 | 0.696 | 0.689 | 0.696 | 0.680 | 0.699 | 1,180,592 | 0.6908 | 0.45% |
| 2018-08-23 | 0 | 2.210 | 2.210 | 2.240 | 2.180 | 2.230 | 308,400 | 677,716 | 2.1975 | 0.693 | 0.693 | 0.702 | 0.683 | 0.699 | 984,039 | 0.6887 | 0.00% |
| 2018-08-22 | 0 | 2.210 | 2.210 | 2.240 | 2.180 | 2.240 | 492,000 | 1,084,380 | 2.2040 | 0.693 | 0.693 | 0.702 | 0.683 | 0.702 | 1,569,868 | 0.6907 | -0.90% |
| 2018-08-21 | 0 | 2.230 | 2.200 | 2.230 | 2.190 | 2.230 | 508,000 | 1,124,240 | 2.2131 | 0.699 | 0.689 | 0.699 | 0.686 | 0.699 | 1,620,921 | 0.6936 | 1.83% |
| 2018-08-20 | 0 | 2.190 | 2.180 | 2.190 | 2.140 | 2.190 | 636,000 | 1,376,220 | 2.1639 | 0.686 | 0.683 | 0.686 | 0.671 | 0.686 | 2,029,341 | 0.6782 | 3.79% |
| 2018-08-17 | 0 | 2.110 | 2.110 | 2.120 | 2.100 | 2.140 | 598,000 | 1,264,900 | 2.1152 | 0.661 | 0.661 | 0.664 | 0.658 | 0.671 | 1,908,091 | 0.6629 | -0.47% |
| 2018-08-16 | 0 | 2.120 | 2.100 | 2.120 | 2.020 | 2.120 | 1,054,000 | 2,184,060 | 2.0722 | 0.664 | 0.658 | 0.664 | 0.633 | 0.664 | 3,363,091 | 0.6494 | 0.47% |
| 2018-08-15 | 0 | 2.110 | 2.110 | 2.120 | 2.100 | 2.210 | 1,448,000 | 3,085,960 | 2.1312 | 0.661 | 0.661 | 0.664 | 0.658 | 0.693 | 4,620,262 | 0.6679 | -3.21% |
| 2018-08-14 | 0 | 2.180 | 2.180 | 2.200 | 2.180 | 2.230 | 1,558,000 | 3,419,980 | 2.1951 | 0.683 | 0.683 | 0.689 | 0.683 | 0.699 | 4,971,248 | 0.6880 | -2.24% |
| 2018-08-13 | 0 | 2.230 | 2.230 | 2.240 | 2.220 | 2.250 | 282,640 | 633,528 | 2.2415 | 0.699 | 0.699 | 0.702 | 0.696 | 0.705 | 901,844 | 0.7025 | -1.33% |
| 2018-08-10 | 0 | 2.260 | 2.260 | 2.280 | 2.240 | 2.280 | 390,000 | 879,460 | 2.2550 | 0.708 | 0.708 | 0.715 | 0.702 | 0.715 | 1,244,407 | 0.7067 | -0.44% |
| 2018-08-09 | 0 | 2.270 | 2.270 | 2.290 | 2.230 | 2.290 | 80,000 | 181,100 | 2.2638 | 0.711 | 0.711 | 0.718 | 0.699 | 0.718 | 255,263 | 0.7095 | 0.00% |
| 2018-08-08 | 0 | 2.270 | 2.260 | 2.270 | 2.210 | 2.290 | 794,000 | 1,798,850 | 2.2656 | 0.711 | 0.708 | 0.711 | 0.693 | 0.718 | 2,533,486 | 0.7100 | 0.44% |
| 2018-08-07 | 0 | 2.260 | 2.260 | 2.270 | 2.190 | 2.400 | 1,134,000 | 2,547,790 | 2.2467 | 0.708 | 0.708 | 0.711 | 0.686 | 0.752 | 3,618,354 | 0.7041 | -1.31% |
| 2018-08-06 | 0 | 2.290 | 2.290 | 2.310 | 2.280 | 2.310 | 306,000 | 701,420 | 2.2922 | 0.718 | 0.718 | 0.724 | 0.715 | 0.724 | 976,381 | 0.7184 | -0.87% |
| 2018-08-03 | 0 | 2.310 | 2.300 | 2.340 | 2.300 | 2.340 | 463,120 | 1,073,611 | 2.3182 | 0.724 | 0.721 | 0.733 | 0.721 | 0.733 | 1,477,718 | 0.7265 | -1.28% |
| 2018-08-02 | 0 | 2.340 | 2.340 | 2.360 | 2.340 | 2.400 | 736,000 | 1,733,340 | 2.3551 | 0.733 | 0.733 | 0.740 | 0.733 | 0.752 | 2,348,420 | 0.7381 | -2.50% |
| 2018-08-01 | 0 | 2.400 | 2.400 | 2.410 | 2.400 | 2.430 | 212,000 | 511,000 | 2.4104 | 0.752 | 0.752 | 0.755 | 0.752 | 0.762 | 676,447 | 0.7554 | -0.41% |
| 2018-07-31 | 0 | 2.410 | 2.410 | 2.420 | 2.390 | 2.490 | 458,000 | 1,104,560 | 2.4117 | 0.755 | 0.755 | 0.758 | 0.749 | 0.780 | 1,461,381 | 0.7558 | -1.23% |
| 2018-07-30 | 0 | 2.440 | 2.440 | 2.460 | 2.430 | 2.460 | 206,800 | 503,804 | 2.4362 | 0.765 | 0.765 | 0.771 | 0.762 | 0.771 | 659,855 | 0.7635 | -0.41% |
| 2018-07-27 | 0 | 2.450 | 2.450 | 2.460 | 2.430 | 2.460 | 480,000 | 1,172,720 | 2.4432 | 0.768 | 0.768 | 0.771 | 0.762 | 0.771 | 1,531,578 | 0.7657 | 0.41% |
| 2018-07-26 | 0 | 2.440 | 2.430 | 2.450 | 2.430 | 2.470 | 238,000 | 582,180 | 2.4461 | 0.765 | 0.762 | 0.768 | 0.762 | 0.774 | 759,408 | 0.7666 | 0.41% |
| 2018-07-25 | 0 | 2.430 | 2.430 | 2.450 | 2.350 | 2.450 | 536,000 | 1,293,500 | 2.4132 | 0.762 | 0.762 | 0.768 | 0.736 | 0.768 | 1,710,263 | 0.7563 | 1.25% |
| 2018-07-24 | 0 | 2.400 | 2.400 | 2.430 | 2.380 | 2.440 | 936,000 | 2,250,892 | 2.4048 | 0.752 | 0.752 | 0.762 | 0.746 | 0.765 | 2,986,578 | 0.7537 | 0.00% |
| 2018-07-23 | 0 | 2.400 | 2.380 | 2.400 | 2.370 | 2.400 | 238,000 | 569,920 | 2.3946 | 0.752 | 0.746 | 0.752 | 0.743 | 0.752 | 759,408 | 0.7505 | 0.84% |
| 2018-07-20 | 0 | 2.380 | 2.360 | 2.380 | 2.330 | 2.390 | 398,000 | 935,020 | 2.3493 | 0.746 | 0.740 | 0.746 | 0.730 | 0.749 | 1,269,934 | 0.7363 | 0.00% |
| 2018-07-19 | 0 | 2.380 | 2.360 | 2.380 | 2.320 | 2.380 | 420,000 | 990,200 | 2.3576 | 0.746 | 0.740 | 0.746 | 0.727 | 0.746 | 1,340,131 | 0.7389 | 2.59% |
| 2018-07-18 | 0 | 2.320 | 2.320 | 2.340 | 2.300 | 2.350 | 703,900 | 1,635,762 | 2.3239 | 0.727 | 0.727 | 0.733 | 0.721 | 0.736 | 2,245,996 | 0.7283 | 0.00% |
| 2018-07-17 | 0 | 2.320 | 2.310 | 2.340 | 2.270 | 2.340 | 576,000 | 1,322,930 | 2.2968 | 0.727 | 0.724 | 0.733 | 0.711 | 0.733 | 1,837,894 | 0.7198 | 0.43% |
| 2018-07-16 | 0 | 2.310 | 2.300 | 2.320 | 2.310 | 2.350 | 232,640 | 540,546 | 2.3235 | 0.724 | 0.721 | 0.727 | 0.724 | 0.736 | 742,305 | 0.7282 | -0.43% |
| 2018-07-13 | 0 | 2.320 | 2.320 | 2.340 | 2.300 | 2.370 | 1,208,640 | 2,799,832 | 2.3165 | 0.727 | 0.727 | 0.733 | 0.721 | 0.743 | 3,856,514 | 0.7260 | -0.43% |
| 2018-07-12 | 0 | 2.330 | 2.320 | 2.330 | 2.300 | 2.350 | 464,000 | 1,079,700 | 2.3269 | 0.730 | 0.727 | 0.730 | 0.721 | 0.736 | 1,480,526 | 0.7293 | 1.30% |
| 2018-07-11 | 0 | 2.300 | 2.300 | 2.320 | 2.280 | 2.330 | 1,470,000 | 3,376,310 | 2.2968 | 0.721 | 0.721 | 0.727 | 0.715 | 0.730 | 4,690,459 | 0.7198 | -2.13% |
| 2018-07-10 | 0 | 2.350 | 2.350 | 2.370 | 2.320 | 2.390 | 523,000 | 1,236,370 | 2.3640 | 0.736 | 0.736 | 0.743 | 0.727 | 0.749 | 1,668,782 | 0.7409 | -1.26% |
| 2018-07-09 | 0 | 2.380 | 2.380 | 2.400 | 2.340 | 2.410 | 242,000 | 572,680 | 2.3664 | 0.746 | 0.746 | 0.752 | 0.733 | 0.755 | 772,171 | 0.7416 | 1.71% |
| 2018-07-06 | 0 | 2.340 | 2.330 | 2.340 | 2.290 | 2.420 | 2,100,000 | 4,910,260 | 2.3382 | 0.733 | 0.730 | 0.733 | 0.718 | 0.758 | 6,700,656 | 0.7328 | -1.68% |
| 2018-07-05 | 0 | 2.380 | 2.370 | 2.390 | 2.350 | 2.420 | 356,000 | 848,820 | 2.3843 | 0.746 | 0.743 | 0.749 | 0.736 | 0.758 | 1,135,921 | 0.7473 | -1.65% |
| 2018-07-04 | 0 | 2.420 | 2.410 | 2.420 | 2.400 | 2.460 | 694,000 | 1,677,040 | 2.4165 | 0.758 | 0.755 | 0.758 | 0.752 | 0.771 | 2,214,407 | 0.7573 | -0.41% |
| 2018-07-03 | 0 | 2.430 | 2.430 | 2.450 | 2.380 | 2.460 | 430,400 | 1,043,692 | 2.4249 | 0.762 | 0.762 | 0.768 | 0.746 | 0.771 | 1,373,315 | 0.7600 | -3.57% |
| 2018-06-29 | 0 | 2.520 | 2.520 | 2.540 | 2.440 | 2.550 | 1,048,000 | 2,636,400 | 2.5156 | 0.790 | 0.790 | 0.796 | 0.765 | 0.799 | 3,343,946 | 0.7884 | 2.44% |
| 2018-06-28 | 0 | 2.460 | 2.450 | 2.470 | 2.440 | 2.500 | 1,210,400 | 2,981,398 | 2.4632 | 0.771 | 0.768 | 0.774 | 0.765 | 0.784 | 3,862,130 | 0.7720 | 0.41% |
| 2018-06-27 | 0 | 2.450 | 2.430 | 2.450 | 2.410 | 2.480 | 1,138,000 | 2,782,820 | 2.4454 | 0.768 | 0.762 | 0.768 | 0.755 | 0.777 | 3,631,117 | 0.7664 | 1.66% |
| 2018-06-26 | 0 | 2.410 | 2.410 | 2.430 | 2.330 | 2.480 | 1,916,000 | 4,594,680 | 2.3981 | 0.755 | 0.755 | 0.762 | 0.730 | 0.777 | 6,113,551 | 0.7516 | -1.23% |
| 2018-06-25 | 0 | 2.440 | 2.440 | 2.470 | 2.390 | 2.520 | 3,137,680 | 7,660,185 | 2.4414 | 0.765 | 0.765 | 0.774 | 0.749 | 0.790 | 10,011,673 | 0.7651 | -1.21% |
| 2018-06-22 | 0 | 2.470 | 2.470 | 2.480 | 2.460 | 2.770 | 10,091,600 | 26,174,384 | 2.5937 | 0.774 | 0.774 | 0.777 | 0.771 | 0.868 | 32,200,160 | 0.8129 | -1.98% |
| 2018-06-21 | 0 | 2.520 | 2.520 | 2.530 | 2.500 | 2.640 | 1,672,000 | 4,251,713 | 2.5429 | 0.790 | 0.790 | 0.793 | 0.784 | 0.827 | 5,334,998 | 0.7969 | 1.61% |
| 2018-06-20 | 0 | 2.480 | 2.480 | 2.500 | 2.430 | 2.530 | 1,098,950 | 2,703,691 | 2.4602 | 0.777 | 0.777 | 0.784 | 0.762 | 0.793 | 3,506,517 | 0.7710 | -1.98% |
| 2018-06-19 | 0 | 2.530 | 2.500 | 2.530 | 2.440 | 2.550 | 1,330,000 | 3,333,914 | 2.5067 | 0.793 | 0.784 | 0.793 | 0.765 | 0.799 | 4,243,749 | 0.7856 | -1.17% |
| 2018-06-15 | 0 | 2.560 | 2.550 | 2.590 | 2.530 | 2.710 | 900,000 | 2,340,160 | 2.6002 | 0.802 | 0.799 | 0.812 | 0.793 | 0.849 | 2,871,710 | 0.8149 | -4.12% |
| 2018-06-14 | 0 | 2.670 | 2.650 | 2.670 | 2.650 | 2.690 | 356,000 | 948,060 | 2.6631 | 0.837 | 0.831 | 0.837 | 0.831 | 0.843 | 1,135,921 | 0.8346 | -0.37% |
| 2018-06-13 | 0 | 2.680 | 2.680 | 2.700 | 2.670 | 2.740 | 1,528,000 | 4,126,260 | 2.7004 | 0.840 | 0.840 | 0.846 | 0.837 | 0.859 | 4,875,525 | 0.8463 | -1.11% |
| 2018-06-12 | 0 | 2.710 | 2.710 | 2.720 | 2.700 | 2.730 | 204,000 | 553,060 | 2.7111 | 0.849 | 0.849 | 0.852 | 0.846 | 0.856 | 650,921 | 0.8497 | -0.37% |
| 2018-06-11 | 0 | 2.720 | 2.710 | 2.720 | 2.700 | 2.750 | 578,000 | 1,576,780 | 2.7280 | 0.852 | 0.849 | 0.852 | 0.846 | 0.862 | 1,844,276 | 0.8550 | 0.37% |
| 2018-06-08 | 0 | 2.710 | 2.700 | 2.720 | 2.660 | 2.740 | 606,000 | 1,638,680 | 2.7041 | 0.849 | 0.846 | 0.852 | 0.834 | 0.859 | 1,933,618 | 0.8475 | 1.88% |
| 2018-06-07 | 0 | 2.660 | 2.660 | 2.670 | 2.650 | 2.730 | 1,456,000 | 3,890,500 | 2.6720 | 0.834 | 0.834 | 0.837 | 0.831 | 0.856 | 4,645,788 | 0.8374 | -1.12% |
| 2018-06-06 | 0 | 2.690 | 2.690 | 2.710 | 2.690 | 2.800 | 1,594,000 | 4,371,480 | 2.7425 | 0.843 | 0.843 | 0.849 | 0.843 | 0.878 | 5,086,117 | 0.8595 | -3.93% |
| 2018-06-05 | 0 | 2.800 | 2.780 | 2.800 | 2.790 | 2.920 | 3,988,000 | 11,367,740 | 2.8505 | 0.878 | 0.871 | 0.878 | 0.874 | 0.915 | 12,724,864 | 0.8933 | 0.72% |
| 2018-06-04 | 0 | 2.780 | 2.780 | 2.800 | 2.730 | 2.800 | 1,710,000 | 4,743,320 | 2.7739 | 0.871 | 0.871 | 0.878 | 0.856 | 0.878 | 5,456,248 | 0.8693 | -0.71% |
| 2018-06-01 | 0 | 2.800 | 2.760 | 2.800 | 2.710 | 2.840 | 1,588,000 | 4,381,760 | 2.7593 | 0.878 | 0.865 | 0.878 | 0.849 | 0.890 | 5,066,972 | 0.8648 | 0.72% |
| 2018-05-31 | 0 | 2.780 | 2.760 | 2.780 | 2.640 | 2.780 | 952,000 | 2,594,220 | 2.7250 | 0.871 | 0.865 | 0.871 | 0.827 | 0.871 | 3,037,631 | 0.8540 | 3.35% |
| 2018-05-30 | 0 | 2.690 | 2.690 | 2.720 | 2.530 | 2.700 | 1,595,000 | 4,164,900 | 2.6112 | 0.843 | 0.843 | 0.852 | 0.793 | 0.846 | 5,089,307 | 0.8184 | -0.74% |
| 2018-05-29 | 0 | 2.710 | 2.680 | 2.730 | 2.680 | 2.740 | 36,000 | 98,020 | 2.7228 | 0.849 | 0.840 | 0.856 | 0.840 | 0.859 | 114,868 | 0.8533 | -1.09% |
| 2018-05-28 | 0 | 2.740 | 2.740 | 2.760 | 2.700 | 2.750 | 422,000 | 1,149,280 | 2.7234 | 0.859 | 0.859 | 0.865 | 0.846 | 0.862 | 1,346,513 | 0.8535 | 0.00% |
| 2018-05-25 | 0 | 2.740 | 2.700 | 2.750 | 2.680 | 2.770 | 598,000 | 1,626,580 | 2.7200 | 0.859 | 0.846 | 0.862 | 0.840 | 0.868 | 1,908,091 | 0.8525 | -2.49% |
| 2018-05-24 | 0 | 2.810 | 2.800 | 2.810 | 2.800 | 2.850 | 432,000 | 1,216,620 | 2.8163 | 0.881 | 0.878 | 0.881 | 0.878 | 0.893 | 1,378,421 | 0.8826 | -1.40% |
| 2018-05-23 | 0 | 2.850 | 2.830 | 2.850 | 2.820 | 2.880 | 744,000 | 2,124,460 | 2.8555 | 0.893 | 0.887 | 0.893 | 0.884 | 0.903 | 2,373,947 | 0.8949 | -0.35% |
| 2018-05-21 | 0 | 2.860 | 2.850 | 2.860 | 2.800 | 2.870 | 1,382,000 | 3,920,300 | 2.8367 | 0.896 | 0.893 | 0.896 | 0.878 | 0.899 | 4,409,670 | 0.8890 | 1.42% |
| 2018-05-18 | 0 | 2.820 | 2.780 | 2.820 | 2.750 | 2.840 | 1,334,000 | 3,713,320 | 2.7836 | 0.884 | 0.871 | 0.884 | 0.862 | 0.890 | 4,256,512 | 0.8724 | 2.17% |
| 2018-05-17 | 0 | 2.760 | 2.740 | 2.770 | 2.750 | 2.820 | 1,720,400 | 4,769,072 | 2.7721 | 0.865 | 0.859 | 0.868 | 0.862 | 0.884 | 5,489,432 | 0.8688 | 0.36% |
| 2018-05-16 | 0 | 2.750 | 2.730 | 2.750 | 2.730 | 2.780 | 1,243,440 | 3,438,779 | 2.7655 | 0.862 | 0.856 | 0.862 | 0.856 | 0.871 | 3,967,554 | 0.8667 | -0.36% |
| 2018-05-15 | 0 | 2.760 | 2.750 | 2.770 | 2.750 | 2.780 | 1,096,000 | 3,029,800 | 2.7644 | 0.865 | 0.862 | 0.868 | 0.862 | 0.871 | 3,497,104 | 0.8664 | -0.36% |
| 2018-05-14 | 0 | 2.770 | 2.760 | 2.770 | 2.670 | 2.780 | 1,670,000 | 4,595,370 | 2.7517 | 0.868 | 0.865 | 0.868 | 0.837 | 0.871 | 5,328,617 | 0.8624 | 0.73% |
| 2018-05-11 | 0 | 2.750 | 2.720 | 2.750 | 2.730 | 2.790 | 1,452,000 | 4,015,740 | 2.7657 | 0.862 | 0.852 | 0.862 | 0.856 | 0.874 | 4,633,025 | 0.8668 | 0.00% |
| 2018-05-10 | 0 | 2.750 | 2.740 | 2.750 | 2.580 | 2.750 | 3,584,000 | 9,618,760 | 2.6838 | 0.862 | 0.859 | 0.862 | 0.809 | 0.862 | 11,435,786 | 0.8411 | 6.18% |
| 2018-05-09 | 0 | 2.590 | 2.590 | 2.600 | 2.560 | 2.620 | 1,628,000 | 4,205,155 | 2.5830 | 0.812 | 0.812 | 0.815 | 0.802 | 0.821 | 5,194,604 | 0.8095 | 0.00% |
| 2018-05-08 | 0 | 2.590 | 2.590 | 2.600 | 2.540 | 2.640 | 1,968,560 | 5,101,920 | 2.5917 | 0.812 | 0.812 | 0.815 | 0.796 | 0.827 | 6,281,258 | 0.8122 | 2.37% |
| 2018-05-07 | 0 | 2.530 | 2.510 | 2.550 | 2.430 | 2.560 | 1,404,000 | 3,533,400 | 2.5167 | 0.793 | 0.787 | 0.799 | 0.762 | 0.802 | 4,479,867 | 0.7887 | -0.78% |
| 2018-05-04 | 0 | 2.550 | 2.550 | 2.580 | 2.530 | 2.600 | 858,000 | 2,201,580 | 2.5659 | 0.799 | 0.799 | 0.809 | 0.793 | 0.815 | 2,737,696 | 0.8042 | -1.16% |
| 2018-05-03 | 0 | 2.580 | 2.570 | 2.590 | 2.570 | 2.640 | 454,000 | 1,180,700 | 2.6007 | 0.809 | 0.805 | 0.812 | 0.805 | 0.827 | 1,448,618 | 0.8151 | -0.77% |
| 2018-05-02 | 0 | 2.600 | 2.590 | 2.600 | 2.530 | 2.600 | 602,800 | 1,545,828 | 2.5644 | 0.815 | 0.812 | 0.815 | 0.793 | 0.815 | 1,923,407 | 0.8037 | 0.78% |
| 2018-04-30 | 0 | 2.580 | 2.560 | 2.580 | 2.540 | 2.650 | 1,684,000 | 4,362,080 | 2.5903 | 0.809 | 0.802 | 0.809 | 0.796 | 0.831 | 5,373,288 | 0.8118 | -1.53% |
| 2018-04-27 | 0 | 2.620 | 2.600 | 2.630 | 2.470 | 2.630 | 3,364,700 | 8,459,457 | 2.5142 | 0.821 | 0.815 | 0.824 | 0.774 | 0.824 | 10,736,046 | 0.7879 | 7.38% |
| 2018-04-26 | 0 | 2.440 | 2.440 | 2.450 | 2.430 | 2.470 | 810,000 | 1,982,100 | 2.4470 | 0.765 | 0.765 | 0.768 | 0.762 | 0.774 | 2,584,539 | 0.7669 | -0.81% |
| 2018-04-25 | 0 | 2.460 | 2.450 | 2.470 | 2.430 | 2.470 | 498,000 | 1,221,720 | 2.4533 | 0.771 | 0.768 | 0.774 | 0.762 | 0.774 | 1,589,013 | 0.7689 | 0.00% |
| 2018-04-24 | 0 | 2.460 | 2.450 | 2.460 | 2.420 | 2.470 | 4,592,400 | 11,244,288 | 2.4485 | 0.771 | 0.768 | 0.771 | 0.758 | 0.774 | 14,653,377 | 0.7674 | 1.65% |
| 2018-04-23 | 0 | 2.420 | 2.400 | 2.420 | 2.320 | 2.430 | 1,868,000 | 4,489,520 | 2.4034 | 0.758 | 0.752 | 0.758 | 0.727 | 0.762 | 5,960,393 | 0.7532 | 2.54% |
| 2018-04-20 | 0 | 2.360 | 2.360 | 2.390 | 2.360 | 2.400 | 34,031 | 80,994 | 2.3800 | 0.740 | 0.740 | 0.749 | 0.740 | 0.752 | 108,586 | 0.7459 | -1.26% |
| 2018-04-19 | 0 | 2.390 | 2.360 | 2.390 | 2.310 | 2.400 | 2,186,800 | 5,219,180 | 2.3867 | 0.749 | 0.740 | 0.749 | 0.724 | 0.752 | 6,977,616 | 0.7480 | 3.91% |
| 2018-04-18 | 0 | 2.300 | 2.270 | 2.300 | 2.220 | 2.360 | 1,513,000 | 3,482,030 | 2.3014 | 0.721 | 0.711 | 0.721 | 0.696 | 0.740 | 4,827,663 | 0.7213 | -2.13% |
| 2018-04-17 | 0 | 2.350 | 2.340 | 2.350 | 2.350 | 2.380 | 425,600 | 1,005,080 | 2.3616 | 0.736 | 0.733 | 0.736 | 0.736 | 0.746 | 1,358,000 | 0.7401 | 0.43% |
| 2018-04-16 | 0 | 2.340 | 2.310 | 2.340 | 2.310 | 2.440 | 2,712,000 | 6,347,620 | 2.3406 | 0.733 | 0.724 | 0.733 | 0.724 | 0.765 | 8,653,418 | 0.7335 | 1.74% |
| 2018-04-13 | 0 | 2.300 | 2.290 | 2.300 | 2.300 | 2.350 | 1,681,280 | 3,900,718 | 2.3201 | 0.721 | 0.718 | 0.721 | 0.721 | 0.736 | 5,364,609 | 0.7271 | 0.88% |
| 2018-04-12 | 0 | 2.280 | 2.270 | 2.280 | 2.250 | 2.300 | 810,000 | 1,847,400 | 2.2807 | 0.715 | 0.711 | 0.715 | 0.705 | 0.721 | 2,584,539 | 0.7148 | -0.87% |
| 2018-04-11 | 0 | 2.300 | 2.280 | 2.300 | 2.290 | 2.310 | 554,000 | 1,274,680 | 2.3009 | 0.721 | 0.715 | 0.721 | 0.718 | 0.724 | 1,767,697 | 0.7211 | 0.44% |
| 2018-04-10 | 0 | 2.290 | 2.300 | 2.330 | 2.280 | 2.330 | 536,000 | 1,230,260 | 2.2953 | 0.718 | 0.721 | 0.730 | 0.715 | 0.730 | 1,710,263 | 0.7193 | -0.43% |
| 2018-04-09 | 0 | 2.300 | 2.290 | 2.300 | 2.280 | 2.340 | 860,800 | 1,981,900 | 2.3024 | 0.721 | 0.718 | 0.721 | 0.715 | 0.733 | 2,746,631 | 0.7216 | 0.44% |
| 2018-04-06 | 0 | 2.290 | 2.280 | 2.290 | 2.240 | 2.360 | 494,000 | 1,140,280 | 2.3083 | 0.718 | 0.715 | 0.718 | 0.702 | 0.740 | 1,576,249 | 0.7234 | 0.88% |
| 2018-04-04 | 0 | 2.270 | 2.270 | 2.290 | 2.270 | 2.400 | 1,443,200 | 3,352,740 | 2.3231 | 0.711 | 0.711 | 0.718 | 0.711 | 0.752 | 4,604,946 | 0.7281 | -0.87% |
| 2018-04-03 | 0 | 2.290 | 2.260 | 2.300 | 2.220 | 2.370 | 420,000 | 970,660 | 2.3111 | 0.718 | 0.708 | 0.721 | 0.696 | 0.743 | 1,340,131 | 0.7243 | 0.00% |
| 2018-03-29 | 0 | 2.290 | 2.270 | 2.290 | 2.240 | 2.350 | 538,650 | 1,238,568 | 2.2994 | 0.718 | 0.711 | 0.718 | 0.702 | 0.736 | 1,718,718 | 0.7206 | 0.00% |
| 2018-03-28 | 0 | 2.290 | 2.270 | 2.300 | 2.260 | 2.310 | 600,000 | 1,365,240 | 2.2754 | 0.718 | 0.711 | 0.721 | 0.708 | 0.724 | 1,914,473 | 0.7131 | 0.00% |
| 2018-03-27 | 0 | 2.290 | 2.290 | 2.310 | 2.250 | 2.330 | 1,642,000 | 3,776,540 | 2.3000 | 0.718 | 0.718 | 0.724 | 0.705 | 0.730 | 5,239,275 | 0.7208 | 2.23% |
| 2018-03-26 | 0 | 2.240 | 2.230 | 2.270 | 2.170 | 2.240 | 766,240 | 1,692,276 | 2.2085 | 0.702 | 0.699 | 0.711 | 0.680 | 0.702 | 2,444,910 | 0.6922 | -0.44% |
| 2018-03-23 | 0 | 2.250 | 2.200 | 2.250 | 2.140 | 2.260 | 1,404,000 | 3,069,740 | 2.1864 | 0.705 | 0.689 | 0.705 | 0.671 | 0.708 | 4,479,867 | 0.6852 | 1.81% |
| 2018-03-22 | 0 | 2.210 | 2.180 | 2.210 | 2.180 | 2.340 | 630,000 | 1,420,668 | 2.2550 | 0.693 | 0.683 | 0.693 | 0.683 | 0.733 | 2,010,197 | 0.7067 | -3.91% |
| 2018-03-21 | 0 | 2.300 | 2.300 | 2.320 | 2.280 | 2.370 | 1,415,250 | 3,298,216 | 2.3305 | 0.721 | 0.721 | 0.727 | 0.715 | 0.743 | 4,515,763 | 0.7304 | -1.71% |
| 2018-03-20 | 0 | 2.340 | 2.330 | 2.340 | 2.250 | 2.350 | 1,674,000 | 3,881,680 | 2.3188 | 0.733 | 0.730 | 0.733 | 0.705 | 0.736 | 5,341,380 | 0.7267 | 2.18% |
| 2018-03-19 | 0 | 2.290 | 2.280 | 2.290 | 2.190 | 2.290 | 1,973,520 | 4,452,137 | 2.2559 | 0.718 | 0.715 | 0.718 | 0.686 | 0.718 | 6,297,085 | 0.7070 | 6.51% |
| 2018-03-16 | 0 | 2.150 | 2.110 | 2.150 | 2.090 | 2.170 | 1,627,200 | 3,477,464 | 2.1371 | 0.674 | 0.661 | 0.674 | 0.655 | 0.680 | 5,192,051 | 0.6698 | 3.37% |
| 2018-03-15 | 0 | 2.080 | 2.080 | 2.100 | 2.030 | 2.120 | 4,062,400 | 8,386,432 | 2.0644 | 0.652 | 0.652 | 0.658 | 0.636 | 0.664 | 12,962,259 | 0.6470 | 3.48% |
| 2018-03-14 | 0 | 2.010 | 2.010 | 2.020 | 1.980 | 2.030 | 878,000 | 1,757,600 | 2.0018 | 0.630 | 0.630 | 0.633 | 0.621 | 0.636 | 2,801,512 | 0.6274 | 2.03% |
| 2018-03-13 | 0 | 1.970 | 1.970 | 2.000 | 1.960 | 2.020 | 982,000 | 1,957,860 | 1.9937 | 0.617 | 0.617 | 0.627 | 0.614 | 0.633 | 3,133,354 | 0.6248 | -1.99% |
| 2018-03-12 | 0 | 2.010 | 2.000 | 2.020 | 1.980 | 2.020 | 700,400 | 1,405,080 | 2.0061 | 0.630 | 0.627 | 0.633 | 0.621 | 0.633 | 2,234,828 | 0.6287 | -1.47% |
| 2018-03-09 | 0 | 2.040 | 2.020 | 2.040 | 1.960 | 2.080 | 1,350,411 | 2,719,833 | 2.0141 | 0.639 | 0.633 | 0.639 | 0.614 | 0.652 | 4,308,876 | 0.6312 | 3.03% |
| 2018-03-08 | 0 | 1.980 | 1.970 | 1.980 | 1.960 | 2.000 | 116,000 | 229,860 | 1.9816 | 0.621 | 0.617 | 0.621 | 0.614 | 0.627 | 370,131 | 0.6210 | 0.00% |
| 2018-03-07 | 0 | 1.980 | 1.970 | 1.990 | 1.980 | 1.980 | 42,000 | 83,160 | 1.9800 | 0.621 | 0.617 | 0.624 | 0.621 | 0.621 | 134,013 | 0.6205 | -0.50% |
| 2018-03-06 | 0 | 1.990 | 1.980 | 1.990 | 1.970 | 1.990 | 124,000 | 245,120 | 1.9768 | 0.624 | 0.621 | 0.624 | 0.617 | 0.624 | 395,658 | 0.6195 | 2.58% |
| 2018-03-05 | 0 | 1.940 | 1.940 | 1.960 | 1.930 | 1.990 | 256,000 | 499,280 | 1.9503 | 0.608 | 0.608 | 0.614 | 0.605 | 0.624 | 816,842 | 0.6112 | -3.00% |
| 2018-03-02 | 0 | 2.000 | 1.980 | 2.020 | 1.980 | 2.030 | 72,000 | 144,860 | 2.0119 | 0.627 | 0.621 | 0.633 | 0.621 | 0.636 | 229,737 | 0.6305 | -1.48% |
| 2018-03-01 | 0 | 2.030 | 2.000 | 2.030 | 1.970 | 2.040 | 636,000 | 1,283,160 | 2.0175 | 0.636 | 0.627 | 0.636 | 0.617 | 0.639 | 2,029,341 | 0.6323 | 2.53% |
| 2018-02-28 | 0 | 1.980 | 1.980 | 1.990 | 1.970 | 2.030 | 303,200 | 604,420 | 1.9935 | 0.621 | 0.621 | 0.624 | 0.617 | 0.636 | 967,447 | 0.6248 | -1.49% |
| 2018-02-27 | 0 | 2.010 | 1.980 | 2.010 | 1.980 | 2.060 | 422,000 | 847,080 | 2.0073 | 0.630 | 0.621 | 0.630 | 0.621 | 0.646 | 1,346,513 | 0.6291 | 1.01% |
| 2018-02-26 | 0 | 1.990 | 1.990 | 2.000 | 1.970 | 2.000 | 271,200 | 542,036 | 1.9987 | 0.624 | 0.624 | 0.627 | 0.617 | 0.627 | 865,342 | 0.6264 | -0.50% |
| 2018-02-23 | 0 | 2.000 | 1.990 | 2.000 | 1.990 | 2.010 | 100,000 | 199,900 | 1.9990 | 0.627 | 0.624 | 0.627 | 0.624 | 0.630 | 319,079 | 0.6265 | 0.50% |
| 2018-02-22 | 0 | 1.990 | 1.960 | 1.990 | 1.990 | 2.000 | 286,000 | 571,740 | 1.9991 | 0.624 | 0.614 | 0.624 | 0.624 | 0.627 | 912,565 | 0.6265 | -0.50% |
| 2018-02-21 | 0 | 2.000 | 1.990 | 2.000 | 1.990 | 2.030 | 562,000 | 1,132,180 | 2.0146 | 0.627 | 0.624 | 0.627 | 0.624 | 0.636 | 1,793,223 | 0.6314 | 0.50% |
| 2018-02-20 | 0 | 1.990 | 1.980 | 2.000 | 1.980 | 2.030 | 1,618,000 | 3,258,480 | 2.0139 | 0.624 | 0.621 | 0.627 | 0.621 | 0.636 | 5,162,696 | 0.6312 | 1.02% |
| 2018-02-15 | 0 | 1.970 | 1.970 | 2.000 | 1.970 | 1.970 | 50,000 | 98,500 | 1.9700 | 0.617 | 0.617 | 0.627 | 0.617 | 0.617 | 159,539 | 0.6174 | -0.51% |
| 2018-02-14 | 0 | 1.980 | 1.960 | 1.980 | 1.960 | 2.010 | 100,000 | 198,420 | 1.9842 | 0.621 | 0.614 | 0.621 | 0.614 | 0.630 | 319,079 | 0.6219 | 1.02% |
| 2018-02-13 | 0 | 1.960 | 1.960 | 1.970 | 1.880 | 1.970 | 672,400 | 1,311,380 | 1.9503 | 0.614 | 0.614 | 0.617 | 0.589 | 0.617 | 2,145,486 | 0.6112 | 4.26% |
| 2018-02-12 | 0 | 1.880 | 1.860 | 1.880 | 1.840 | 1.910 | 378,000 | 710,140 | 1.8787 | 0.589 | 0.583 | 0.589 | 0.577 | 0.599 | 1,206,118 | 0.5888 | -0.53% |
| 2018-02-09 | 0 | 1.890 | 1.870 | 1.890 | 1.810 | 1.890 | 544,000 | 1,019,260 | 1.8736 | 0.592 | 0.586 | 0.592 | 0.567 | 0.592 | 1,735,789 | 0.5872 | -1.56% |
| 2018-02-08 | 0 | 1.920 | 1.900 | 1.930 | 1.880 | 1.970 | 490,240 | 935,448 | 1.9081 | 0.602 | 0.595 | 0.605 | 0.589 | 0.617 | 1,564,252 | 0.5980 | 1.05% |
| 2018-02-07 | 0 | 1.900 | 1.880 | 1.900 | 1.870 | 1.950 | 927,000 | 1,774,644 | 1.9144 | 0.595 | 0.589 | 0.595 | 0.586 | 0.611 | 2,957,861 | 0.6000 | 1.06% |
| 2018-02-06 | 0 | 1.880 | 1.880 | 1.900 | 1.810 | 1.930 | 3,284,000 | 6,180,020 | 1.8819 | 0.589 | 0.589 | 0.595 | 0.567 | 0.605 | 10,478,549 | 0.5898 | -5.05% |
| 2018-02-05 | 0 | 1.980 | 1.970 | 1.990 | 1.950 | 2.020 | 476,000 | 944,260 | 1.9837 | 0.621 | 0.617 | 0.624 | 0.611 | 0.633 | 1,518,815 | 0.6217 | -2.46% |
| 2018-02-02 | 0 | 2.030 | 2.020 | 2.030 | 2.020 | 2.040 | 188,000 | 380,900 | 2.0261 | 0.636 | 0.633 | 0.636 | 0.633 | 0.639 | 599,868 | 0.6350 | 0.00% |
| 2018-02-01 | 0 | 2.030 | 2.010 | 2.030 | 2.000 | 2.090 | 2,330,160 | 4,705,636 | 2.0194 | 0.636 | 0.630 | 0.636 | 0.627 | 0.655 | 7,435,047 | 0.6329 | 1.50% |
| 2018-01-31 | 0 | 2.000 | 1.970 | 2.000 | 1.990 | 2.060 | 790,000 | 1,612,940 | 2.0417 | 0.627 | 0.617 | 0.627 | 0.624 | 0.646 | 2,520,723 | 0.6399 | -2.91% |
| 2018-01-30 | 0 | 2.060 | 2.030 | 2.060 | 2.040 | 2.130 | 532,800 | 1,110,392 | 2.0841 | 0.646 | 0.636 | 0.646 | 0.639 | 0.668 | 1,700,052 | 0.6532 | -2.83% |
| 2018-01-29 | 0 | 2.120 | 2.090 | 2.120 | 2.090 | 2.160 | 948,000 | 2,011,420 | 2.1218 | 0.664 | 0.655 | 0.664 | 0.655 | 0.677 | 3,024,867 | 0.6650 | 0.00% |
| 2018-01-26 | 0 | 2.120 | 2.110 | 2.120 | 2.080 | 2.130 | 2,283,200 | 4,842,304 | 2.1208 | 0.664 | 0.661 | 0.664 | 0.652 | 0.668 | 7,285,208 | 0.6647 | 0.47% |
| 2018-01-25 | 0 | 2.110 | 2.100 | 2.110 | 2.080 | 2.170 | 7,236,400 | 15,298,464 | 2.1141 | 0.661 | 0.658 | 0.661 | 0.652 | 0.680 | 23,089,821 | 0.6626 | -0.47% |
| 2018-01-24 | 0 | 2.120 | 2.120 | 2.140 | 2.010 | 2.140 | 21,082,000 | 44,139,190 | 2.0937 | 0.664 | 0.664 | 0.671 | 0.630 | 0.671 | 67,268,201 | 0.6562 | 6.00% |
| 2018-01-23 | 0 | 2.000 | 1.980 | 2.000 | 1.960 | 2.030 | 5,776,400 | 11,553,278 | 2.0001 | 0.627 | 0.621 | 0.627 | 0.614 | 0.636 | 18,431,270 | 0.6268 | 2.56% |
| 2018-01-22 | 0 | 1.950 | 1.940 | 1.950 | 1.910 | 1.960 | 1,084,000 | 2,099,240 | 1.9366 | 0.611 | 0.608 | 0.611 | 0.599 | 0.614 | 3,458,815 | 0.6069 | 2.09% |
| 2018-01-19 | 0 | 1.910 | 1.900 | 1.910 | 1.860 | 1.960 | 2,754,000 | 5,253,060 | 1.9074 | 0.599 | 0.595 | 0.599 | 0.583 | 0.614 | 8,787,431 | 0.5978 | 2.69% |
| 2018-01-18 | 0 | 1.860 | 1.850 | 1.860 | 1.840 | 1.890 | 682,000 | 1,276,520 | 1.8717 | 0.583 | 0.580 | 0.583 | 0.577 | 0.592 | 2,176,118 | 0.5866 | 0.00% |
| 2018-01-17 | 0 | 1.860 | 1.860 | 1.870 | 1.840 | 1.870 | 293,200 | 545,192 | 1.8595 | 0.583 | 0.583 | 0.586 | 0.577 | 0.586 | 935,539 | 0.5828 | -0.53% |
| 2018-01-16 | 0 | 1.870 | 1.870 | 1.880 | 1.860 | 1.880 | 1,112,000 | 2,079,180 | 1.8698 | 0.586 | 0.586 | 0.589 | 0.583 | 0.589 | 3,548,157 | 0.5860 | 0.54% |
| 2018-01-15 | 0 | 1.860 | 1.860 | 1.880 | 1.860 | 1.900 | 576,000 | 1,084,980 | 1.8836 | 0.583 | 0.583 | 0.589 | 0.583 | 0.595 | 1,837,894 | 0.5903 | -1.59% |
| 2018-01-12 | 0 | 1.890 | 1.890 | 1.900 | 1.850 | 1.920 | 1,023,600 | 1,920,184 | 1.8759 | 0.592 | 0.592 | 0.595 | 0.580 | 0.602 | 3,266,091 | 0.5879 | 0.00% |
| 2018-01-11 | 0 | 1.890 | 1.880 | 1.900 | 1.890 | 1.920 | 732,000 | 1,392,980 | 1.9030 | 0.592 | 0.589 | 0.595 | 0.592 | 0.602 | 2,335,657 | 0.5964 | -0.53% |
| 2018-01-10 | 0 | 1.900 | 1.900 | 1.910 | 1.900 | 1.940 | 998,400 | 1,910,188 | 1.9132 | 0.595 | 0.595 | 0.599 | 0.595 | 0.608 | 3,185,683 | 0.5996 | -0.52% |
| 2018-01-09 | 0 | 1.910 | 1.910 | 1.920 | 1.900 | 1.950 | 472,000 | 904,060 | 1.9154 | 0.599 | 0.599 | 0.602 | 0.595 | 0.611 | 1,506,052 | 0.6003 | -1.04% |
| 2018-01-08 | 0 | 1.930 | 1.910 | 1.940 | 1.880 | 1.940 | 2,756,400 | 5,288,540 | 1.9186 | 0.605 | 0.599 | 0.608 | 0.589 | 0.608 | 8,795,089 | 0.6013 | 0.52% |
| 2018-01-05 | 0 | 1.920 | 1.910 | 1.920 | 1.890 | 1.950 | 4,868,000 | 9,360,124 | 1.9228 | 0.602 | 0.599 | 0.602 | 0.592 | 0.611 | 15,532,758 | 0.6026 | 1.59% |
| 2018-01-04 | 0 | 1.890 | 1.880 | 1.890 | 1.790 | 1.900 | 12,285,400 | 22,884,002 | 1.8627 | 0.592 | 0.589 | 0.592 | 0.561 | 0.595 | 39,200,112 | 0.5838 | 6.18% |
| 2018-01-03 | 0 | 1.780 | 1.760 | 1.780 | 1.750 | 1.800 | 2,118,000 | 3,726,880 | 1.7596 | 0.558 | 0.552 | 0.558 | 0.548 | 0.564 | 6,758,090 | 0.5515 | 0.56% |
| 2018-01-02 | 0 | 1.770 | 1.760 | 1.770 | 1.750 | 1.790 | 416,000 | 732,780 | 1.7615 | 0.555 | 0.552 | 0.555 | 0.548 | 0.561 | 1,327,368 | 0.5521 | -0.56% |
| 2017-12-29 | 0 | 1.780 | 1.760 | 1.780 | 1.750 | 1.780 | 326,000 | 573,740 | 1.7599 | 0.558 | 0.552 | 0.558 | 0.548 | 0.558 | 1,040,197 | 0.5516 | 1.14% |
| 2017-12-28 | 0 | 1.760 | 1.750 | 1.760 | 1.750 | 1.790 | 1,110,000 | 1,964,380 | 1.7697 | 0.552 | 0.548 | 0.552 | 0.548 | 0.561 | 3,541,775 | 0.5546 | -1.12% |
| 2017-12-27 | 0 | 1.780 | 1.760 | 1.780 | 1.750 | 1.800 | 402,000 | 712,980 | 1.7736 | 0.558 | 0.552 | 0.558 | 0.548 | 0.564 | 1,282,697 | 0.5558 | 0.00% |
| 2017-12-22 | 0 | 1.780 | 1.770 | 1.780 | 1.760 | 1.780 | 478,000 | 846,220 | 1.7703 | 0.558 | 0.555 | 0.558 | 0.552 | 0.558 | 1,525,197 | 0.5548 | -0.56% |
| 2017-12-21 | 0 | 1.790 | 1.760 | 1.790 | 1.740 | 1.800 | 952,000 | 1,680,680 | 1.7654 | 0.561 | 0.552 | 0.561 | 0.545 | 0.564 | 3,037,631 | 0.5533 | 2.87% |
| 2017-12-20 | 0 | 1.740 | 1.740 | 1.750 | 1.730 | 1.760 | 1,962,000 | 3,410,600 | 1.7383 | 0.545 | 0.545 | 0.548 | 0.542 | 0.552 | 6,260,327 | 0.5448 | -2.25% |
| 2017-12-19 | 0 | 1.780 | 1.750 | 1.760 | 1.740 | 1.780 | 554,000 | 972,420 | 1.7553 | 0.558 | 0.548 | 0.552 | 0.545 | 0.558 | 1,767,697 | 0.5501 | 1.14% |
| 2017-12-18 | 0 | 1.760 | 1.750 | 1.760 | 1.700 | 1.760 | 2,090,000 | 3,597,500 | 1.7213 | 0.552 | 0.548 | 0.552 | 0.533 | 0.552 | 6,668,748 | 0.5395 | 3.53% |
| 2017-12-15 | 0 | 1.700 | 1.690 | 1.700 | 1.690 | 1.740 | 1,478,000 | 2,520,540 | 1.7054 | 0.533 | 0.530 | 0.533 | 0.530 | 0.545 | 4,715,985 | 0.5345 | -1.16% |
| 2017-12-14 | 0 | 1.720 | 1.710 | 1.750 | 1.710 | 1.750 | 248,000 | 426,260 | 1.7188 | 0.539 | 0.536 | 0.548 | 0.536 | 0.548 | 791,316 | 0.5387 | -1.71% |
| 2017-12-13 | 0 | 1.750 | 1.720 | 1.750 | - | - | 0 | 0 | - | 0.548 | 0.539 | 0.548 | - | - | 0 | - | 0.00% |
| 2017-12-12 | 0 | 1.750 | 1.730 | 1.750 | 1.730 | 1.770 | 2,056,800 | 3,607,884 | 1.7541 | 0.548 | 0.542 | 0.548 | 0.542 | 0.555 | 6,562,814 | 0.5497 | 0.00% |
| 2017-12-11 | 0 | 1.750 | 1.750 | 1.770 | 1.740 | 1.770 | 378,000 | 664,160 | 1.7570 | 0.548 | 0.548 | 0.555 | 0.545 | 0.555 | 1,206,118 | 0.5507 | 0.57% |
| 2017-12-08 | 0 | 1.740 | 1.730 | 1.740 | 1.730 | 1.760 | 244,400 | 424,660 | 1.7376 | 0.545 | 0.542 | 0.545 | 0.542 | 0.552 | 779,829 | 0.5446 | 1.16% |
| 2017-12-07 | 0 | 1.720 | 1.690 | 1.720 | 1.700 | 1.730 | 762,000 | 1,303,160 | 1.7102 | 0.539 | 0.530 | 0.539 | 0.533 | 0.542 | 2,431,381 | 0.5360 | 1.18% |
| 2017-12-06 | 0 | 1.720 | 1.710 | 1.730 | 1.720 | 1.770 | 696,000 | 1,217,840 | 1.7498 | 0.533 | 0.530 | 0.536 | 0.533 | 0.548 | 2,246,916 | 0.5420 | -3.37% |
| 2017-12-05 | 0 | 1.780 | 1.770 | 1.780 | 1.770 | 1.800 | 622,000 | 1,109,220 | 1.7833 | 0.551 | 0.548 | 0.551 | 0.548 | 0.558 | 2,008,019 | 0.5524 | -0.56% |
| 2017-12-04 | 0 | 1.790 | 1.780 | 1.790 | 1.780 | 1.820 | 3,656,000 | 6,569,440 | 1.7969 | 0.554 | 0.551 | 0.554 | 0.551 | 0.564 | 11,802,764 | 0.5566 | 1.13% |
| 2017-12-01 | 0 | 1.770 | 1.760 | 1.770 | 1.750 | 1.790 | 656,800 | 1,161,096 | 1.7678 | 0.548 | 0.545 | 0.548 | 0.542 | 0.554 | 2,120,365 | 0.5476 | 0.57% |
| 2017-11-30 | 0 | 1.760 | 1.760 | 1.770 | 1.760 | 1.830 | 2,762,000 | 4,929,140 | 1.7846 | 0.545 | 0.545 | 0.548 | 0.545 | 0.567 | 8,916,639 | 0.5528 | -0.56% |
| 2017-11-29 | 0 | 1.770 | 1.750 | 1.780 | 1.760 | 1.800 | 1,330,000 | 2,354,740 | 1.7705 | 0.548 | 0.542 | 0.551 | 0.545 | 0.558 | 4,293,675 | 0.5484 | -0.56% |
| 2017-11-28 | 0 | 1.780 | 1.780 | 1.790 | 1.760 | 1.830 | 1,232,100 | 2,198,584 | 1.7844 | 0.551 | 0.551 | 0.554 | 0.545 | 0.567 | 3,977,622 | 0.5527 | -1.11% |
| 2017-11-27 | 0 | 1.800 | 1.790 | 1.800 | 1.770 | 1.810 | 270,800 | 483,148 | 1.7842 | 0.558 | 0.554 | 0.558 | 0.548 | 0.561 | 874,231 | 0.5527 | 1.12% |
| 2017-11-24 | 0 | 1.780 | 1.780 | 1.790 | 1.750 | 1.800 | 3,652,800 | 6,533,692 | 1.7887 | 0.551 | 0.551 | 0.554 | 0.542 | 0.558 | 11,792,433 | 0.5541 | -0.56% |
| 2017-11-23 | 0 | 1.790 | 1.790 | 1.800 | 1.740 | 1.800 | 1,944,280 | 3,456,057 | 1.7776 | 0.554 | 0.554 | 0.558 | 0.539 | 0.558 | 6,276,772 | 0.5506 | 8.48% |
| 2017-11-22 | 0 | 1.650 | 1.650 | 1.660 | 1.650 | 1.710 | 343,000 | 571,640 | 1.6666 | 0.511 | 0.511 | 0.514 | 0.511 | 0.530 | 1,107,316 | 0.5162 | 0.00% |
| 2017-11-21 | 0 | 1.650 | 1.650 | 1.660 | 1.650 | 1.680 | 753,120 | 1,251,165 | 1.6613 | 0.511 | 0.511 | 0.514 | 0.511 | 0.520 | 2,431,318 | 0.5146 | -1.79% |
| 2017-11-20 | 0 | 1.680 | 1.680 | 1.700 | 1.680 | 1.700 | 168,800 | 285,336 | 1.6904 | 0.520 | 0.520 | 0.527 | 0.520 | 0.527 | 544,942 | 0.5236 | 0.00% |
| 2017-11-17 | 0 | 1.680 | 1.680 | 1.720 | 1.680 | 1.720 | 430,800 | 739,104 | 1.7157 | 0.520 | 0.520 | 0.533 | 0.520 | 0.533 | 1,390,763 | 0.5314 | -2.33% |
| 2017-11-16 | 0 | 1.720 | 1.720 | 1.770 | 1.710 | 1.720 | 141,576 | 242,887 | 1.7156 | 0.533 | 0.533 | 0.548 | 0.530 | 0.533 | 457,054 | 0.5314 | 0.00% |
| 2017-11-15 | 0 | 1.720 | 1.720 | 1.740 | 1.700 | 1.750 | 198,000 | 339,940 | 1.7169 | 0.533 | 0.533 | 0.539 | 0.527 | 0.542 | 639,209 | 0.5318 | -1.71% |
| 2017-11-14 | 0 | 1.750 | 1.750 | 1.760 | 1.750 | 1.790 | 270,400 | 479,148 | 1.7720 | 0.542 | 0.542 | 0.545 | 0.542 | 0.554 | 872,940 | 0.5489 | 0.00% |
| 2017-11-13 | 0 | 1.750 | 1.750 | 1.770 | 1.720 | 1.770 | 706,880 | 1,217,396 | 1.7222 | 0.542 | 0.542 | 0.548 | 0.533 | 0.548 | 2,282,040 | 0.5335 | 0.57% |
| 2017-11-10 | 0 | 1.740 | 1.740 | 1.760 | 1.720 | 1.780 | 543,600 | 953,852 | 1.7547 | 0.539 | 0.539 | 0.545 | 0.533 | 0.551 | 1,754,919 | 0.5435 | -2.25% |
| 2017-11-09 | 0 | 1.780 | 1.750 | 1.780 | 1.740 | 1.820 | 166,000 | 296,180 | 1.7842 | 0.551 | 0.542 | 0.551 | 0.539 | 0.564 | 535,902 | 0.5527 | 2.30% |
| 2017-11-08 | 0 | 1.740 | 1.740 | 1.750 | 1.740 | 1.750 | 42,000 | 73,300 | 1.7452 | 0.539 | 0.539 | 0.542 | 0.539 | 0.542 | 135,590 | 0.5406 | 0.00% |
| 2017-11-07 | 0 | 1.740 | 1.740 | 1.750 | 1.730 | 1.770 | 1,230,000 | 2,145,680 | 1.7445 | 0.539 | 0.539 | 0.542 | 0.536 | 0.548 | 3,970,842 | 0.5404 | -1.14% |
| 2017-11-06 | 0 | 1.760 | 1.760 | 1.770 | 1.760 | 1.790 | 542,160 | 962,332 | 1.7750 | 0.545 | 0.545 | 0.548 | 0.545 | 0.554 | 1,750,270 | 0.5498 | -0.56% |
| 2017-11-03 | 0 | 1.770 | 1.760 | 1.790 | 1.750 | 1.790 | 242,000 | 430,840 | 1.7803 | 0.548 | 0.545 | 0.554 | 0.542 | 0.554 | 781,255 | 0.5515 | 0.00% |
| 2017-11-02 | 0 | 1.770 | 1.770 | 1.780 | 1.750 | 1.840 | 1,628,400 | 2,902,776 | 1.7826 | 0.548 | 0.548 | 0.551 | 0.542 | 0.570 | 5,257,008 | 0.5522 | 3.51% |
| 2017-11-01 | 0 | 1.710 | 1.700 | 1.710 | 1.690 | 1.740 | 616,000 | 1,049,720 | 1.7041 | 0.530 | 0.527 | 0.530 | 0.523 | 0.539 | 1,988,649 | 0.5279 | 0.59% |
| 2017-10-31 | 0 | 1.700 | 1.700 | 1.730 | 1.680 | 1.690 | 244,000 | 410,520 | 1.6825 | 0.527 | 0.527 | 0.536 | 0.520 | 0.523 | 787,712 | 0.5212 | 1.19% |
| 2017-10-30 | 0 | 1.680 | 1.680 | 1.710 | 1.680 | 1.700 | 203,200 | 342,740 | 1.6867 | 0.520 | 0.520 | 0.530 | 0.520 | 0.527 | 655,996 | 0.5225 | 0.00% |
| 2017-10-27 | 0 | 1.680 | 1.680 | 1.700 | 1.680 | 1.700 | 178,720 | 302,855 | 1.6946 | 0.520 | 0.520 | 0.527 | 0.520 | 0.527 | 576,967 | 0.5249 | 0.00% |
| 2017-10-26 | 0 | 1.680 | 1.680 | 1.700 | 1.680 | 1.690 | 112,000 | 189,160 | 1.6889 | 0.520 | 0.520 | 0.527 | 0.520 | 0.523 | 361,573 | 0.5232 | -1.18% |
| 2017-10-25 | 0 | 1.700 | 1.640 | 1.710 | 1.680 | 1.710 | 306,000 | 520,100 | 1.6997 | 0.527 | 0.508 | 0.530 | 0.520 | 0.530 | 987,868 | 0.5265 | 0.00% |
| 2017-10-24 | 0 | 1.700 | 1.680 | 1.710 | 1.640 | 1.700 | 114,000 | 192,580 | 1.6893 | 0.527 | 0.520 | 0.530 | 0.508 | 0.527 | 368,029 | 0.5233 | 2.41% |
| 2017-10-23 | 0 | 1.660 | 1.660 | 1.700 | - | - | 1,200 | 1,956 | 1.6300 | 0.514 | 0.514 | 0.527 | - | - | 3,874 | 0.5049 | 0.00% |
| 2017-10-20 | 0 | 1.660 | 1.660 | 1.710 | 1.660 | 1.710 | 280,000 | 477,240 | 1.7044 | 0.514 | 0.514 | 0.530 | 0.514 | 0.530 | 903,932 | 0.5280 | -0.60% |
| 2017-10-19 | 0 | 1.670 | 1.670 | 1.690 | 1.670 | 1.690 | 106,800 | 180,116 | 1.6865 | 0.517 | 0.517 | 0.523 | 0.517 | 0.523 | 344,785 | 0.5224 | 0.00% |
| 2017-10-18 | 0 | 1.670 | 1.670 | 1.700 | 1.660 | 1.710 | 150,000 | 254,920 | 1.6995 | 0.517 | 0.517 | 0.527 | 0.514 | 0.530 | 484,249 | 0.5264 | -1.76% |
| 2017-10-17 | 0 | 1.700 | 1.680 | 1.710 | 1.700 | 1.700 | 4,000 | 6,800 | 1.7000 | 0.527 | 0.520 | 0.530 | 0.527 | 0.527 | 12,913 | 0.5266 | 0.00% |
| 2017-10-16 | 0 | 1.700 | 1.680 | 1.700 | 1.700 | 1.710 | 14,000 | 23,920 | 1.7086 | 0.527 | 0.520 | 0.527 | 0.527 | 0.530 | 45,197 | 0.5292 | 0.00% |
| 2017-10-13 | 0 | 1.700 | 1.680 | 1.700 | 1.660 | 1.700 | 196,000 | 331,440 | 1.6910 | 0.527 | 0.520 | 0.527 | 0.514 | 0.527 | 632,752 | 0.5238 | 1.19% |
| 2017-10-12 | 0 | 1.680 | 1.680 | 1.690 | 1.670 | 1.690 | 120,000 | 202,120 | 1.6843 | 0.520 | 0.520 | 0.523 | 0.517 | 0.523 | 387,399 | 0.5217 | 0.00% |
| 2017-10-11 | 0 | 1.680 | 1.680 | 1.690 | 1.680 | 1.700 | 124,000 | 209,040 | 1.6858 | 0.520 | 0.520 | 0.523 | 0.520 | 0.527 | 400,313 | 0.5222 | -1.75% |
| 2017-10-10 | 0 | 1.710 | 1.680 | 1.720 | 1.680 | 1.710 | 506,800 | 855,220 | 1.6875 | 0.530 | 0.520 | 0.533 | 0.520 | 0.530 | 1,636,116 | 0.5227 | 0.59% |
| 2017-10-09 | 0 | 1.700 | 1.700 | 1.720 | 1.700 | 1.730 | 202,000 | 346,560 | 1.7156 | 0.527 | 0.527 | 0.533 | 0.527 | 0.536 | 652,122 | 0.5314 | -1.16% |
| 2017-10-06 | 0 | 1.720 | 1.700 | 1.720 | 1.660 | 1.720 | 335,100 | 571,452 | 1.7053 | 0.533 | 0.527 | 0.533 | 0.514 | 0.533 | 1,081,812 | 0.5282 | 1.18% |
| 2017-10-04 | 0 | 1.700 | 1.700 | 1.710 | 1.690 | 1.720 | 272,000 | 462,400 | 1.7000 | 0.527 | 0.527 | 0.530 | 0.523 | 0.533 | 878,105 | 0.5266 | 0.59% |
| 2017-10-03 | 0 | 1.690 | 1.690 | 1.710 | 1.680 | 1.750 | 394,000 | 673,520 | 1.7094 | 0.523 | 0.523 | 0.530 | 0.520 | 0.542 | 1,271,961 | 0.5295 | 0.60% |
| 2017-09-29 | 0 | 1.680 | 1.680 | 1.730 | 1.680 | 1.720 | 274,000 | 466,680 | 1.7032 | 0.520 | 0.520 | 0.536 | 0.520 | 0.533 | 884,562 | 0.5276 | -1.18% |
| 2017-09-28 | 0 | 1.700 | 1.690 | 1.720 | 1.680 | 1.720 | 326,000 | 556,520 | 1.7071 | 0.527 | 0.523 | 0.533 | 0.520 | 0.533 | 1,052,435 | 0.5288 | 1.80% |
| 2017-09-27 | 0 | 1.670 | 1.670 | 1.710 | 1.670 | 1.680 | 92,000 | 154,300 | 1.6772 | 0.517 | 0.517 | 0.530 | 0.517 | 0.520 | 297,006 | 0.5195 | 0.00% |
| 2017-09-26 | 0 | 1.670 | 1.670 | 1.700 | 1.660 | 1.690 | 208,004 | 349,406 | 1.6798 | 0.517 | 0.517 | 0.527 | 0.514 | 0.523 | 671,505 | 0.5203 | -1.76% |
| 2017-09-25 | 0 | 1.700 | 1.700 | 1.710 | 1.700 | 1.720 | 258,000 | 441,140 | 1.7098 | 0.527 | 0.527 | 0.530 | 0.527 | 0.533 | 832,908 | 0.5296 | -2.86% |
| 2017-09-22 | 0 | 1.750 | 1.750 | 1.770 | 1.750 | 1.750 | 20,000 | 35,000 | 1.7500 | 0.542 | 0.542 | 0.548 | 0.542 | 0.542 | 64,567 | 0.5421 | 0.00% |
| 2017-09-21 | 0 | 1.750 | 1.750 | 1.760 | 1.740 | 1.770 | 140,000 | 246,600 | 1.7614 | 0.542 | 0.542 | 0.545 | 0.539 | 0.548 | 451,966 | 0.5456 | -1.69% |
| 2017-09-20 | 0 | 1.780 | 1.730 | 1.780 | 1.760 | 1.780 | 136,000 | 241,660 | 1.7769 | 0.551 | 0.536 | 0.551 | 0.545 | 0.551 | 439,052 | 0.5504 | 1.14% |
| 2017-09-19 | 0 | 1.760 | 1.760 | 1.800 | 1.710 | 1.800 | 182,000 | 324,140 | 1.7810 | 0.545 | 0.545 | 0.558 | 0.530 | 0.558 | 587,556 | 0.5517 | -1.12% |
| 2017-09-18 | 0 | 1.780 | 1.770 | 1.800 | 1.780 | 1.820 | 698,000 | 1,259,260 | 1.8041 | 0.551 | 0.548 | 0.558 | 0.551 | 0.564 | 2,253,372 | 0.5588 | -1.11% |
| 2017-09-15 | 0 | 1.800 | 1.780 | 1.800 | 1.730 | 1.820 | 6,058,500 | 10,739,725 | 1.7727 | 0.558 | 0.551 | 0.558 | 0.536 | 0.564 | 19,558,820 | 0.5491 | 2.27% |
| 2017-09-14 | 0 | 1.760 | 1.750 | 1.760 | 1.720 | 1.760 | 88,800 | 155,220 | 1.7480 | 0.545 | 0.542 | 0.545 | 0.533 | 0.545 | 286,675 | 0.5414 | 1.73% |
| 2017-09-13 | 0 | 1.730 | 1.730 | 1.750 | 1.720 | 1.750 | 24,000 | 41,540 | 1.7308 | 0.536 | 0.536 | 0.542 | 0.533 | 0.542 | 77,480 | 0.5361 | -1.14% |
| 2017-09-12 | 0 | 1.750 | 1.740 | 1.750 | 1.740 | 1.790 | 232,880 | 406,880 | 1.7472 | 0.542 | 0.539 | 0.542 | 0.539 | 0.554 | 751,813 | 0.5412 | 2.34% |
| 2017-09-11 | 0 | 1.710 | 1.710 | 1.720 | 1.700 | 1.730 | 86,000 | 147,120 | 1.7107 | 0.530 | 0.530 | 0.533 | 0.527 | 0.536 | 277,636 | 0.5299 | 0.00% |
| 2017-09-08 | 0 | 1.710 | 1.710 | 1.730 | 1.700 | 1.720 | 302,000 | 516,100 | 1.7089 | 0.530 | 0.530 | 0.536 | 0.527 | 0.533 | 974,955 | 0.5294 | 0.59% |
| 2017-09-07 | 0 | 1.700 | 1.700 | 1.730 | 1.670 | 1.720 | 1,486,000 | 2,505,660 | 1.6862 | 0.527 | 0.527 | 0.536 | 0.517 | 0.533 | 4,797,294 | 0.5223 | 0.59% |
| 2017-09-06 | 0 | 1.690 | 1.690 | 1.700 | 1.650 | 1.700 | 768,000 | 1,297,240 | 1.6891 | 0.523 | 0.523 | 0.527 | 0.511 | 0.527 | 2,479,355 | 0.5232 | 1.20% |
| 2017-09-05 | 0 | 1.670 | 1.670 | 1.680 | 1.640 | 1.680 | 726,000 | 1,199,600 | 1.6523 | 0.517 | 0.517 | 0.520 | 0.508 | 0.520 | 2,343,765 | 0.5118 | 0.00% |
| 2017-09-04 | 0 | 1.670 | 1.670 | 1.680 | 1.650 | 1.680 | 356,000 | 593,810 | 1.6680 | 0.517 | 0.517 | 0.520 | 0.511 | 0.520 | 1,149,284 | 0.5167 | -1.76% |
| 2017-09-01 | 0 | 1.700 | 1.670 | 1.700 | 1.680 | 1.710 | 812,000 | 1,380,760 | 1.7004 | 0.527 | 0.517 | 0.527 | 0.520 | 0.530 | 2,621,402 | 0.5267 | 2.41% |
| 2017-08-31 | 0 | 1.660 | 1.680 | 1.700 | 1.650 | 1.700 | 390,000 | 650,520 | 1.6680 | 0.514 | 0.520 | 0.527 | 0.511 | 0.527 | 1,259,048 | 0.5167 | -0.60% |
| 2017-08-30 | 0 | 1.670 | 1.670 | 1.680 | 1.650 | 1.680 | 138,000 | 228,560 | 1.6562 | 0.517 | 0.517 | 0.520 | 0.511 | 0.520 | 445,509 | 0.5130 | 2.45% |
| 2017-08-29 | 0 | 1.630 | 1.630 | 1.650 | 1.620 | 1.670 | 320,640 | 531,863 | 1.6588 | 0.505 | 0.505 | 0.511 | 0.502 | 0.517 | 1,035,131 | 0.5138 | -1.21% |
| 2017-08-28 | 0 | 1.650 | 1.630 | 1.670 | 1.620 | 1.670 | 108,800 | 179,012 | 1.6453 | 0.511 | 0.505 | 0.517 | 0.502 | 0.517 | 351,242 | 0.5097 | -1.20% |
| 2017-08-25 | 0 | 1.670 | 1.670 | 1.680 | 1.640 | 1.670 | 241,200 | 399,420 | 1.6560 | 0.517 | 0.517 | 0.520 | 0.508 | 0.517 | 778,672 | 0.5129 | 1.83% |
| 2017-08-24 | 0 | 1.640 | 1.640 | 1.650 | 1.630 | 1.670 | 338,000 | 557,680 | 1.6499 | 0.508 | 0.508 | 0.511 | 0.505 | 0.517 | 1,091,175 | 0.5111 | -0.61% |
| 2017-08-22 | 0 | 1.650 | 1.630 | 1.650 | 1.620 | 1.660 | 140,000 | 229,540 | 1.6396 | 0.511 | 0.505 | 0.511 | 0.502 | 0.514 | 451,966 | 0.5079 | 1.85% |
| 2017-08-21 | 0 | 1.620 | 1.620 | 1.680 | - | - | 0 | 0 | - | 0.502 | 0.502 | 0.520 | - | - | 0 | - | 0.87% |
| 2017-08-18 | 0 | 1.640 | 1.620 | 1.640 | 1.660 | 1.680 | 132,400 | 220,628 | 1.6664 | 0.497 | 0.491 | 0.497 | 0.504 | 0.510 | 436,479 | 0.5055 | -1.20% |
| 2017-08-17 | 0 | 1.660 | 1.600 | 1.670 | - | - | 0 | 0 | - | 0.504 | 0.485 | 0.507 | - | - | 0 | - | 0.00% |
| 2017-08-16 | 0 | 1.660 | 1.660 | 1.680 | 1.650 | 1.680 | 316,000 | 527,900 | 1.6706 | 0.504 | 0.504 | 0.510 | 0.501 | 0.510 | 1,041,749 | 0.5067 | -0.60% |
| 2017-08-15 | 0 | 1.670 | 1.670 | 1.680 | 1.630 | 1.690 | 393,200 | 658,236 | 1.6740 | 0.507 | 0.507 | 0.510 | 0.494 | 0.513 | 1,296,252 | 0.5078 | 0.60% |
| 2017-08-14 | 0 | 1.660 | 1.660 | 1.700 | - | - | 0 | 0 | - | 0.504 | 0.504 | 0.516 | - | - | 0 | - | 0.00% |
| 2017-08-11 | 0 | 1.660 | 1.660 | 1.700 | 1.660 | 1.750 | 148,000 | 249,600 | 1.6865 | 0.504 | 0.504 | 0.516 | 0.504 | 0.531 | 487,908 | 0.5116 | -2.35% |
| 2017-08-10 | 0 | 1.700 | 1.650 | 1.700 | - | - | 0 | 0 | - | 0.516 | 0.501 | 0.516 | - | - | 0 | - | 0.00% |
| 2017-08-09 | 0 | 1.700 | 1.690 | 1.700 | 1.690 | 1.800 | 396,000 | 676,460 | 1.7082 | 0.516 | 0.513 | 0.516 | 0.513 | 0.546 | 1,305,482 | 0.5182 | -2.86% |
| 2017-08-08 | 0 | 1.750 | 1.750 | 1.780 | 1.740 | 1.750 | 172,240 | 301,130 | 1.7483 | 0.531 | 0.531 | 0.540 | 0.528 | 0.531 | 567,819 | 0.5303 | -0.57% |
| 2017-08-07 | 0 | 1.760 | 1.750 | 1.760 | 1.730 | 1.800 | 1,806,000 | 3,175,700 | 1.7584 | 0.534 | 0.531 | 0.534 | 0.525 | 0.546 | 5,953,791 | 0.5334 | -1.68% |
| 2017-08-04 | 0 | 1.790 | 1.730 | 1.790 | 1.740 | 1.800 | 96,000 | 170,216 | 1.7731 | 0.543 | 0.525 | 0.543 | 0.528 | 0.546 | 316,481 | 0.5378 | 2.29% |
| 2017-08-03 | 0 | 1.750 | 1.740 | 1.750 | 1.730 | 1.780 | 1,782,400 | 3,100,080 | 1.7393 | 0.531 | 0.528 | 0.531 | 0.525 | 0.540 | 5,875,989 | 0.5276 | 1.16% |
| 2017-08-02 | 0 | 1.730 | 1.720 | 1.730 | 1.700 | 1.770 | 2,876,000 | 4,932,160 | 1.7149 | 0.525 | 0.522 | 0.525 | 0.516 | 0.537 | 9,481,231 | 0.5202 | 3.59% |
| 2017-08-01 | 0 | 1.670 | 1.630 | 1.670 | 1.650 | 1.690 | 154,800 | 258,968 | 1.6729 | 0.507 | 0.494 | 0.507 | 0.501 | 0.513 | 510,325 | 0.5075 | 1.21% |
| 2017-07-31 | 0 | 1.650 | 1.650 | 1.670 | 1.630 | 1.680 | 182,640 | 301,490 | 1.6507 | 0.501 | 0.501 | 0.507 | 0.494 | 0.510 | 602,104 | 0.5007 | -0.60% |
| 2017-07-28 | 0 | 1.660 | 1.640 | 1.680 | 1.650 | 1.660 | 22,000 | 36,320 | 1.6509 | 0.504 | 0.497 | 0.510 | 0.501 | 0.504 | 72,527 | 0.5008 | -0.60% |
| 2017-07-27 | 0 | 1.670 | 1.630 | 1.680 | 1.620 | 1.670 | 6,000 | 9,920 | 1.6533 | 0.507 | 0.494 | 0.510 | 0.491 | 0.507 | 19,780 | 0.5015 | 2.45% |
| 2017-07-26 | 0 | 1.630 | 1.630 | 1.670 | 1.630 | 1.650 | 1,168,400 | 1,921,076 | 1.6442 | 0.494 | 0.494 | 0.507 | 0.494 | 0.501 | 3,851,832 | 0.4987 | 0.00% |
| 2017-07-25 | 0 | 1.630 | 1.620 | 1.630 | 1.620 | 1.700 | 596,000 | 976,900 | 1.6391 | 0.494 | 0.491 | 0.494 | 0.491 | 0.516 | 1,964,817 | 0.4972 | 0.62% |
| 2017-07-24 | 0 | 1.620 | 1.590 | 1.620 | 1.570 | 1.640 | 664,000 | 1,073,540 | 1.6168 | 0.491 | 0.482 | 0.491 | 0.476 | 0.497 | 2,188,991 | 0.4904 | 3.85% |
| 2017-07-21 | 0 | 1.560 | 1.560 | 1.570 | 1.540 | 1.580 | 660,000 | 1,021,980 | 1.5485 | 0.473 | 0.473 | 0.476 | 0.467 | 0.479 | 2,175,804 | 0.4697 | 1.96% |
| 2017-07-20 | 0 | 1.530 | 1.520 | 1.530 | 1.500 | 1.550 | 958,000 | 1,470,160 | 1.5346 | 0.464 | 0.461 | 0.464 | 0.455 | 0.470 | 3,158,212 | 0.4655 | -1.29% |
| 2017-07-19 | 0 | 1.550 | 1.540 | 1.550 | 1.530 | 1.550 | 638,000 | 986,060 | 1.5455 | 0.470 | 0.467 | 0.470 | 0.464 | 0.470 | 2,103,277 | 0.4688 | 0.65% |
| 2017-07-18 | 0 | 1.540 | 1.520 | 1.540 | 1.500 | 1.540 | 14,000 | 21,180 | 1.5129 | 0.467 | 0.461 | 0.467 | 0.455 | 0.467 | 46,153 | 0.4589 | -0.65% |
| 2017-07-17 | 0 | 1.550 | 1.540 | 1.550 | 1.490 | 1.560 | 510,000 | 774,640 | 1.5189 | 0.470 | 0.467 | 0.470 | 0.452 | 0.473 | 1,681,303 | 0.4607 | 0.00% |
| 2017-07-14 | 0 | 1.550 | 1.540 | 1.550 | 1.550 | 1.560 | 776,000 | 1,204,480 | 1.5522 | 0.470 | 0.467 | 0.470 | 0.470 | 0.473 | 2,558,218 | 0.4708 | 0.65% |
| 2017-07-13 | 0 | 1.540 | 1.520 | 1.550 | 1.500 | 1.570 | 2,266,000 | 3,477,760 | 1.5348 | 0.467 | 0.461 | 0.470 | 0.455 | 0.476 | 7,470,260 | 0.4655 | -3.14% |
| 2017-07-12 | 0 | 1.590 | 1.590 | 1.600 | 1.560 | 1.600 | 628,000 | 999,380 | 1.5914 | 0.482 | 0.482 | 0.485 | 0.473 | 0.485 | 2,070,310 | 0.4827 | -0.62% |
| 2017-07-11 | 0 | 1.600 | 1.600 | 1.620 | 1.590 | 1.600 | 755,200 | 1,206,440 | 1.5975 | 0.485 | 0.485 | 0.491 | 0.482 | 0.485 | 2,489,647 | 0.4846 | 0.00% |
| 2017-07-10 | 0 | 1.600 | 1.570 | 1.600 | 1.560 | 1.600 | 868,000 | 1,360,740 | 1.5677 | 0.485 | 0.476 | 0.485 | 0.473 | 0.485 | 2,861,512 | 0.4755 | 1.91% |
| 2017-07-07 | 0 | 1.570 | 1.560 | 1.580 | 1.560 | 1.580 | 416,000 | 654,420 | 1.5731 | 0.476 | 0.473 | 0.479 | 0.473 | 0.479 | 1,371,416 | 0.4772 | 0.00% |
| 2017-07-06 | 0 | 1.570 | 1.560 | 1.570 | 1.570 | 1.600 | 344,000 | 543,120 | 1.5788 | 0.476 | 0.473 | 0.476 | 0.476 | 0.485 | 1,134,055 | 0.4789 | -0.63% |
| 2017-07-05 | 0 | 1.580 | 1.570 | 1.610 | 1.560 | 1.600 | 812,950 | 1,291,072 | 1.5881 | 0.479 | 0.476 | 0.488 | 0.473 | 0.485 | 2,680,030 | 0.4817 | -3.66% |
| 2017-07-04 | 0 | 1.640 | 1.630 | 1.680 | 1.640 | 1.700 | 260,000 | 431,440 | 1.6594 | 0.497 | 0.494 | 0.510 | 0.497 | 0.516 | 857,135 | 0.5034 | -2.38% |
| 2017-07-03 | 0 | 1.680 | 1.670 | 1.700 | 1.620 | 1.690 | 340,000 | 569,120 | 1.6739 | 0.510 | 0.507 | 0.516 | 0.491 | 0.513 | 1,120,869 | 0.5077 | -1.18% |
| 2017-06-30 | 0 | 1.700 | 1.670 | 1.700 | 1.670 | 1.700 | 8,000 | 13,480 | 1.6850 | 0.516 | 0.507 | 0.516 | 0.507 | 0.516 | 26,373 | 0.5111 | 1.19% |
| 2017-06-29 | 0 | 1.680 | 1.670 | 1.690 | 1.680 | 1.700 | 602,400 | 1,017,260 | 1.6887 | 0.510 | 0.507 | 0.513 | 0.510 | 0.516 | 1,985,916 | 0.5122 | -0.59% |
| 2017-06-28 | 0 | 1.690 | 1.690 | 1.700 | 1.690 | 1.760 | 712,000 | 1,227,000 | 1.7233 | 0.513 | 0.513 | 0.516 | 0.513 | 0.534 | 2,347,231 | 0.5227 | -2.87% |
| 2017-06-27 | 0 | 1.740 | 1.730 | 1.750 | 1.730 | 1.760 | 211,200 | 367,640 | 1.7407 | 0.528 | 0.525 | 0.531 | 0.525 | 0.534 | 696,257 | 0.5280 | 0.00% |
| 2017-06-26 | 0 | 1.740 | 1.740 | 1.750 | 1.730 | 1.800 | 666,000 | 1,170,320 | 1.7572 | 0.528 | 0.528 | 0.531 | 0.525 | 0.546 | 2,195,584 | 0.5330 | -1.69% |
| 2017-06-23 | 0 | 1.770 | 1.760 | 1.770 | 1.760 | 1.790 | 686,000 | 1,214,670 | 1.7707 | 0.537 | 0.534 | 0.537 | 0.534 | 0.543 | 2,261,517 | 0.5371 | 0.57% |
| 2017-06-22 | 0 | 1.760 | 1.760 | 1.780 | 1.760 | 1.790 | 290,000 | 512,660 | 1.7678 | 0.534 | 0.534 | 0.540 | 0.534 | 0.543 | 956,035 | 0.5362 | -1.68% |
| 2017-06-21 | 0 | 1.790 | 1.770 | 1.790 | 1.760 | 1.790 | 708,000 | 1,258,460 | 1.7775 | 0.543 | 0.537 | 0.543 | 0.534 | 0.543 | 2,334,044 | 0.5392 | 1.13% |
| 2017-06-20 | 0 | 1.770 | 1.760 | 1.780 | 1.770 | 1.800 | 1,200,000 | 2,139,040 | 1.7825 | 0.537 | 0.534 | 0.540 | 0.537 | 0.546 | 3,956,007 | 0.5407 | -1.67% |
| 2017-06-19 | 0 | 1.800 | 1.790 | 1.800 | 1.790 | 1.800 | 432,000 | 776,100 | 1.7965 | 0.546 | 0.543 | 0.546 | 0.543 | 0.546 | 1,424,163 | 0.5450 | -1.10% |
| 2017-06-16 | 0 | 1.820 | 1.790 | 1.820 | 1.800 | 1.820 | 154,000 | 277,280 | 1.8005 | 0.552 | 0.543 | 0.552 | 0.546 | 0.552 | 507,688 | 0.5462 | 2.25% |
| 2017-06-15 | 0 | 1.780 | 1.770 | 1.780 | 1.770 | 1.830 | 1,022,000 | 1,838,800 | 1.7992 | 0.540 | 0.537 | 0.540 | 0.537 | 0.555 | 3,369,200 | 0.5458 | -1.11% |
| 2017-06-14 | 0 | 1.800 | 1.790 | 1.800 | 1.780 | 1.840 | 462,000 | 835,260 | 1.8079 | 0.546 | 0.543 | 0.546 | 0.540 | 0.558 | 1,523,063 | 0.5484 | 1.12% |
| 2017-06-13 | 0 | 1.780 | 1.780 | 1.790 | 1.780 | 1.830 | 140,490 | 251,953 | 1.7934 | 0.540 | 0.540 | 0.543 | 0.540 | 0.555 | 463,150 | 0.5440 | 0.00% |
| 2017-06-12 | 0 | 1.780 | 1.780 | 1.800 | 1.780 | 1.800 | 348,000 | 630,920 | 1.8130 | 0.540 | 0.540 | 0.546 | 0.540 | 0.546 | 1,147,242 | 0.5499 | -1.11% |
| 2017-06-09 | 0 | 1.800 | 1.790 | 1.800 | 1.800 | 1.830 | 887,000 | 1,604,740 | 1.8092 | 0.546 | 0.543 | 0.546 | 0.546 | 0.555 | 2,924,149 | 0.5488 | 1.12% |
| 2017-06-08 | 0 | 1.780 | 1.780 | 1.790 | 1.770 | 1.840 | 687,200 | 1,234,208 | 1.7960 | 0.540 | 0.540 | 0.543 | 0.537 | 0.558 | 2,265,474 | 0.5448 | -1.66% |
| 2017-06-07 | 0 | 1.810 | 1.800 | 1.810 | 1.800 | 1.840 | 728,000 | 1,314,600 | 1.8058 | 0.549 | 0.546 | 0.549 | 0.546 | 0.558 | 2,399,978 | 0.5478 | 1.12% |
| 2017-06-06 | 0 | 1.790 | 1.790 | 1.800 | 1.780 | 1.800 | 1,275,600 | 2,279,324 | 1.7869 | 0.543 | 0.543 | 0.546 | 0.540 | 0.546 | 4,205,236 | 0.5420 | -0.56% |
| 2017-06-05 | 0 | 1.800 | 1.790 | 1.800 | 1.770 | 1.830 | 503,200 | 903,968 | 1.7964 | 0.546 | 0.543 | 0.546 | 0.537 | 0.555 | 1,658,886 | 0.5449 | 0.56% |
| 2017-06-02 | 0 | 1.790 | 1.770 | 1.790 | 1.800 | 1.800 | 220,000 | 396,000 | 1.8000 | 0.543 | 0.537 | 0.543 | 0.546 | 0.546 | 725,268 | 0.5460 | 0.00% |
| 2017-06-01 | 0 | 1.790 | 1.790 | 1.810 | 1.780 | 1.810 | 204,582 | 368,078 | 1.7992 | 0.543 | 0.543 | 0.549 | 0.540 | 0.549 | 674,440 | 0.5458 | 1.13% |
| 2017-05-31 | 0 | 1.770 | 1.770 | 1.800 | 1.770 | 1.780 | 610,000 | 1,085,300 | 1.7792 | 0.537 | 0.537 | 0.546 | 0.537 | 0.540 | 2,010,970 | 0.5397 | 0.00% |
| 2017-05-29 | 0 | 1.770 | 1.770 | 1.780 | 1.770 | 1.780 | 167,000 | 296,650 | 1.7763 | 0.537 | 0.537 | 0.540 | 0.537 | 0.540 | 550,544 | 0.5388 | -2.75% |
| 2017-05-26 | 0 | 1.820 | 1.810 | 1.820 | 1.820 | 1.860 | 1,360,000 | 2,508,860 | 1.8448 | 0.552 | 0.549 | 0.552 | 0.552 | 0.564 | 4,483,475 | 0.5596 | 1.11% |
| 2017-05-25 | 0 | 1.800 | 1.790 | 1.800 | 1.780 | 1.800 | 318,400 | 567,700 | 1.7830 | 0.546 | 0.543 | 0.546 | 0.540 | 0.546 | 1,049,661 | 0.5408 | 1.69% |
| 2017-05-24 | 0 | 1.770 | 1.740 | 1.770 | 1.770 | 1.770 | 30,000 | 53,100 | 1.7700 | 0.537 | 0.528 | 0.537 | 0.537 | 0.537 | 98,900 | 0.5369 | 0.00% |
| 2017-05-23 | 0 | 1.770 | 1.730 | 1.770 | - | - | 0 | 0 | - | 0.537 | 0.525 | 0.537 | - | - | 0 | - | 0.00% |
| 2017-05-22 | 0 | 1.770 | 1.760 | 1.780 | 1.740 | 1.780 | 154,000 | 270,240 | 1.7548 | 0.537 | 0.534 | 0.540 | 0.528 | 0.540 | 507,688 | 0.5323 | 0.57% |
| 2017-05-19 | 0 | 1.760 | 1.730 | 1.760 | 1.750 | 1.760 | 70,000 | 122,540 | 1.7506 | 0.534 | 0.525 | 0.534 | 0.531 | 0.534 | 230,767 | 0.5310 | 1.15% |
| 2017-05-18 | 0 | 1.740 | 1.720 | 1.750 | 1.740 | 1.750 | 44,000 | 76,600 | 1.7409 | 0.528 | 0.522 | 0.531 | 0.528 | 0.531 | 145,054 | 0.5281 | -0.57% |
| 2017-05-17 | 0 | 1.750 | 1.740 | 1.760 | 1.740 | 1.760 | 50,800 | 89,140 | 1.7547 | 0.531 | 0.528 | 0.534 | 0.528 | 0.534 | 167,471 | 0.5323 | -0.57% |
| 2017-05-16 | 0 | 1.760 | 1.760 | 1.780 | 1.740 | 1.760 | 663,600 | 1,156,104 | 1.7422 | 0.534 | 0.534 | 0.540 | 0.528 | 0.534 | 2,187,672 | 0.5285 | -2.22% |
| 2017-05-15 | 0 | 1.800 | 1.750 | 1.800 | 1.780 | 1.820 | 124,000 | 221,180 | 1.7837 | 0.546 | 0.531 | 0.546 | 0.540 | 0.552 | 408,787 | 0.5411 | 3.45% |
| 2017-05-12 | 0 | 1.740 | 1.740 | 1.770 | 1.730 | 1.740 | 122,000 | 212,240 | 1.7397 | 0.528 | 0.528 | 0.537 | 0.525 | 0.528 | 402,194 | 0.5277 | -1.14% |
| 2017-05-11 | 0 | 1.760 | 1.760 | 1.780 | 1.740 | 1.760 | 130,440 | 227,548 | 1.7445 | 0.534 | 0.534 | 0.540 | 0.528 | 0.534 | 430,018 | 0.5292 | 0.00% |
| 2017-05-10 | 0 | 1.760 | 1.750 | 1.760 | 1.740 | 1.770 | 556,000 | 979,240 | 1.7612 | 0.534 | 0.531 | 0.534 | 0.528 | 0.537 | 1,832,950 | 0.5342 | -0.56% |
| 2017-05-09 | 0 | 1.770 | 1.750 | 1.780 | 1.740 | 1.790 | 60,000 | 105,400 | 1.7567 | 0.537 | 0.531 | 0.540 | 0.528 | 0.543 | 197,800 | 0.5329 | 1.14% |
| 2017-05-08 | 0 | 1.750 | 1.740 | 1.750 | 1.740 | 1.800 | 1,162,000 | 2,033,920 | 1.7504 | 0.531 | 0.528 | 0.531 | 0.528 | 0.546 | 3,830,734 | 0.5309 | -1.69% |
| 2017-05-05 | 0 | 1.780 | 1.740 | 1.790 | 1.750 | 1.780 | 48,000 | 84,140 | 1.7529 | 0.540 | 0.528 | 0.543 | 0.531 | 0.540 | 158,240 | 0.5317 | -0.56% |
| 2017-05-04 | 0 | 1.790 | 1.780 | 1.790 | 1.780 | 1.790 | 68,000 | 120,704 | 1.7751 | 0.543 | 0.540 | 0.543 | 0.540 | 0.543 | 224,174 | 0.5384 | 0.56% |
| 2017-05-02 | 0 | 1.780 | 1.750 | 1.780 | 1.740 | 1.780 | 716,000 | 1,261,700 | 1.7622 | 0.540 | 0.531 | 0.540 | 0.528 | 0.540 | 2,360,418 | 0.5345 | -1.66% |
| 2017-04-28 | 0 | 1.810 | 1.800 | 1.820 | 1.770 | 1.870 | 1,554,000 | 2,790,720 | 1.7958 | 0.549 | 0.546 | 0.552 | 0.537 | 0.567 | 5,123,029 | 0.5447 | -3.21% |
| 2017-04-27 | 0 | 1.870 | 1.780 | 1.870 | 1.790 | 1.870 | 774,000 | 1,407,440 | 1.8184 | 0.567 | 0.540 | 0.567 | 0.543 | 0.567 | 2,551,625 | 0.5516 | 4.47% |
| 2017-04-26 | 0 | 1.790 | 1.790 | 1.800 | 1.780 | 1.790 | 624,400 | 1,117,640 | 1.7899 | 0.543 | 0.543 | 0.546 | 0.540 | 0.543 | 2,058,442 | 0.5430 | 1.13% |
| 2017-04-25 | 0 | 1.770 | 1.770 | 1.780 | 1.760 | 1.790 | 322,600 | 570,194 | 1.7675 | 0.537 | 0.537 | 0.540 | 0.534 | 0.543 | 1,063,507 | 0.5361 | 1.72% |
| 2017-04-24 | 0 | 1.740 | 1.720 | 1.760 | - | - | 0 | 0 | - | 0.528 | 0.522 | 0.534 | - | - | 0 | - | 0.00% |
| 2017-04-21 | 0 | 1.740 | 1.740 | 1.750 | 1.700 | 1.750 | 880,000 | 1,517,920 | 1.7249 | 0.528 | 0.528 | 0.531 | 0.516 | 0.531 | 2,901,072 | 0.5232 | 0.00% |
| 2017-04-20 | 0 | 1.740 | 1.740 | 1.760 | 1.730 | 1.890 | 1,330,000 | 2,369,940 | 1.7819 | 0.528 | 0.528 | 0.534 | 0.525 | 0.573 | 4,384,575 | 0.5405 | 3.57% |
| 2017-04-19 | 0 | 1.680 | 1.680 | 1.700 | 1.680 | 1.700 | 498,000 | 845,480 | 1.6978 | 0.510 | 0.510 | 0.516 | 0.510 | 0.516 | 1,641,743 | 0.5150 | -1.18% |
| 2017-04-18 | 0 | 1.700 | 1.690 | 1.700 | 1.690 | 1.710 | 1,692,000 | 2,876,320 | 1.7000 | 0.516 | 0.513 | 0.516 | 0.513 | 0.519 | 5,577,970 | 0.5157 | 0.00% |
| 2017-04-13 | 0 | 1.700 | 1.710 | 1.730 | 1.690 | 1.760 | 118,000 | 204,380 | 1.7320 | 0.516 | 0.519 | 0.525 | 0.513 | 0.534 | 389,007 | 0.5254 | -1.16% |
| 2017-04-12 | 0 | 1.720 | 1.720 | 1.740 | 1.670 | 1.730 | 198,000 | 337,160 | 1.7028 | 0.522 | 0.522 | 0.528 | 0.507 | 0.525 | 652,741 | 0.5165 | -1.15% |
| 2017-04-11 | 0 | 1.740 | 1.710 | 1.750 | 1.670 | 1.750 | 1,504,000 | 2,579,440 | 1.7151 | 0.528 | 0.519 | 0.531 | 0.507 | 0.531 | 4,958,196 | 0.5202 | -0.57% |
| 2017-04-10 | 0 | 1.750 | 1.750 | 1.770 | 1.750 | 1.790 | 2,162,000 | 3,831,840 | 1.7724 | 0.531 | 0.531 | 0.537 | 0.531 | 0.543 | 7,127,406 | 0.5376 | 0.00% |
| 2017-04-07 | 0 | 1.750 | 1.750 | 1.780 | 1.720 | 1.770 | 804,000 | 1,403,400 | 1.7455 | 0.531 | 0.531 | 0.540 | 0.522 | 0.537 | 2,650,525 | 0.5295 | 0.00% |
| 2017-04-06 | 0 | 1.750 | 1.750 | 1.760 | 1.750 | 1.790 | 472,000 | 836,100 | 1.7714 | 0.531 | 0.531 | 0.534 | 0.531 | 0.543 | 1,556,030 | 0.5373 | -1.69% |
| 2017-04-05 | 0 | 1.780 | 1.780 | 1.790 | 1.780 | 1.790 | 788,100 | 1,405,811 | 1.7838 | 0.540 | 0.540 | 0.543 | 0.540 | 0.543 | 2,598,108 | 0.5411 | -0.56% |
| 2017-04-03 | 0 | 1.790 | 1.780 | 1.800 | 1.760 | 1.790 | 174,000 | 310,460 | 1.7843 | 0.543 | 0.540 | 0.546 | 0.534 | 0.543 | 573,621 | 0.5412 | 0.00% |
| 2017-03-31 | 0 | 1.790 | 1.790 | 1.800 | 1.740 | 1.800 | 298,000 | 527,800 | 1.7711 | 0.543 | 0.543 | 0.546 | 0.528 | 0.546 | 982,408 | 0.5373 | 2.87% |
| 2017-03-30 | 0 | 1.740 | 1.740 | 1.770 | 1.740 | 1.740 | 8,000 | 13,920 | 1.7400 | 0.528 | 0.528 | 0.537 | 0.528 | 0.528 | 26,373 | 0.5278 | 1.16% |
| 2017-03-29 | 0 | 1.720 | 1.720 | 1.770 | 1.720 | 1.760 | 160,000 | 281,000 | 1.7563 | 0.522 | 0.522 | 0.537 | 0.522 | 0.534 | 527,468 | 0.5327 | -2.82% |
| 2017-03-28 | 0 | 1.770 | 1.770 | 1.780 | 1.720 | 1.770 | 66,000 | 113,880 | 1.7255 | 0.537 | 0.537 | 0.540 | 0.522 | 0.537 | 217,580 | 0.5234 | 2.31% |
| 2017-03-27 | 0 | 1.730 | 1.710 | 1.750 | 1.730 | 1.790 | 108,000 | 188,000 | 1.7407 | 0.525 | 0.519 | 0.531 | 0.525 | 0.543 | 356,041 | 0.5280 | -3.89% |
| 2017-03-24 | 0 | 1.800 | 1.800 | 1.810 | 1.740 | 1.900 | 894,400 | 1,625,040 | 1.8169 | 0.546 | 0.546 | 0.549 | 0.528 | 0.576 | 2,948,544 | 0.5511 | 2.27% |
| 2017-03-23 | 0 | 1.760 | 1.750 | 1.760 | 1.720 | 1.760 | 188,000 | 326,244 | 1.7353 | 0.534 | 0.531 | 0.534 | 0.522 | 0.534 | 619,774 | 0.5264 | 2.33% |
| 2017-03-22 | 0 | 1.720 | 1.720 | 1.760 | 1.720 | 1.730 | 26,000 | 44,880 | 1.7262 | 0.522 | 0.522 | 0.534 | 0.522 | 0.525 | 85,713 | 0.5236 | -0.58% |
| 2017-03-21 | 0 | 1.730 | 1.730 | 1.770 | 1.720 | 1.750 | 316,000 | 548,700 | 1.7364 | 0.525 | 0.525 | 0.537 | 0.522 | 0.531 | 1,041,749 | 0.5267 | -1.14% |
| 2017-03-20 | 0 | 1.750 | 1.750 | 1.770 | 1.730 | 1.780 | 58,000 | 101,680 | 1.7531 | 0.531 | 0.531 | 0.537 | 0.525 | 0.540 | 191,207 | 0.5318 | -1.13% |
| 2017-03-17 | 0 | 1.770 | 1.750 | 1.770 | 1.700 | 1.790 | 680,000 | 1,185,520 | 1.7434 | 0.537 | 0.531 | 0.537 | 0.516 | 0.543 | 2,241,737 | 0.5288 | 2.31% |
| 2017-03-16 | 0 | 1.730 | 1.720 | 1.740 | 1.720 | 1.750 | 42,000 | 72,360 | 1.7229 | 0.525 | 0.522 | 0.528 | 0.522 | 0.531 | 138,460 | 0.5226 | -1.14% |
| 2017-03-15 | 0 | 1.750 | 1.740 | 1.750 | 1.700 | 1.790 | 1,124,000 | 1,950,160 | 1.7350 | 0.531 | 0.528 | 0.531 | 0.516 | 0.543 | 3,705,460 | 0.5263 | 2.94% |
| 2017-03-14 | 0 | 1.700 | 1.680 | 1.710 | 1.670 | 1.750 | 184,000 | 311,560 | 1.6933 | 0.516 | 0.510 | 0.519 | 0.507 | 0.531 | 606,588 | 0.5136 | 0.00% |
| 2017-03-13 | 0 | 1.700 | 1.680 | 1.700 | 1.640 | 1.700 | 172,000 | 287,280 | 1.6702 | 0.516 | 0.510 | 0.516 | 0.497 | 0.516 | 567,028 | 0.5066 | 3.66% |
| 2017-03-10 | 0 | 1.640 | 1.640 | 1.660 | 1.640 | 1.650 | 58,000 | 95,540 | 1.6472 | 0.497 | 0.497 | 0.504 | 0.497 | 0.501 | 191,207 | 0.4997 | -1.20% |
| 2017-03-09 | 0 | 1.660 | 1.660 | 1.670 | 1.630 | 1.700 | 120,000 | 199,680 | 1.6640 | 0.504 | 0.504 | 0.507 | 0.494 | 0.516 | 395,601 | 0.5048 | 1.22% |
| 2017-03-08 | 0 | 1.640 | 1.640 | 1.650 | 1.630 | 1.640 | 116,000 | 190,000 | 1.6379 | 0.497 | 0.497 | 0.501 | 0.494 | 0.497 | 382,414 | 0.4968 | -1.20% |
| 2017-03-07 | 0 | 1.660 | 1.640 | 1.660 | 1.630 | 1.660 | 159,200 | 260,404 | 1.6357 | 0.504 | 0.497 | 0.504 | 0.494 | 0.504 | 524,830 | 0.4962 | 2.47% |
| 2017-03-06 | 0 | 1.620 | 1.620 | 1.640 | 1.600 | 1.620 | 126,000 | 202,120 | 1.6041 | 0.491 | 0.491 | 0.497 | 0.485 | 0.491 | 415,381 | 0.4866 | 2.53% |
| 2017-03-03 | 0 | 1.580 | 1.580 | 1.600 | 1.580 | 1.610 | 186,000 | 294,280 | 1.5822 | 0.479 | 0.479 | 0.485 | 0.479 | 0.488 | 613,181 | 0.4799 | 0.00% |
| 2017-03-02 | 0 | 1.580 | 1.570 | 1.580 | 1.580 | 1.580 | 12,000 | 18,960 | 1.5800 | 0.479 | 0.476 | 0.479 | 0.479 | 0.479 | 39,560 | 0.4793 | 0.64% |
| 2017-03-01 | 0 | 1.570 | 1.570 | 1.590 | 1.570 | 1.570 | 15,600 | 24,440 | 1.5667 | 0.476 | 0.476 | 0.482 | 0.476 | 0.476 | 51,428 | 0.4752 | -1.87% |
| 2017-02-28 | 0 | 1.600 | 1.590 | 1.600 | 1.570 | 1.600 | 244,400 | 388,942 | 1.5914 | 0.485 | 0.482 | 0.485 | 0.476 | 0.485 | 805,707 | 0.4827 | 1.91% |
| 2017-02-27 | 0 | 1.570 | 1.570 | 1.590 | 1.550 | 1.580 | 126,000 | 196,960 | 1.5632 | 0.476 | 0.476 | 0.482 | 0.470 | 0.479 | 415,381 | 0.4742 | 0.64% |
| 2017-02-24 | 0 | 1.560 | 1.560 | 1.580 | 1.550 | 1.560 | 44,000 | 68,620 | 1.5595 | 0.473 | 0.473 | 0.479 | 0.470 | 0.473 | 145,054 | 0.4731 | -2.50% |
| 2017-02-23 | 0 | 1.600 | 1.570 | 1.600 | 1.540 | 1.600 | 176,000 | 277,660 | 1.5776 | 0.485 | 0.476 | 0.485 | 0.467 | 0.485 | 580,214 | 0.4785 | 1.27% |
| 2017-02-22 | 0 | 1.580 | 1.570 | 1.590 | 1.540 | 1.580 | 68,000 | 107,020 | 1.5738 | 0.479 | 0.476 | 0.482 | 0.467 | 0.479 | 224,174 | 0.4774 | 0.64% |
| 2017-02-21 | 0 | 1.570 | 1.570 | 1.590 | 1.540 | 1.600 | 146,000 | 230,180 | 1.5766 | 0.476 | 0.476 | 0.482 | 0.467 | 0.485 | 481,314 | 0.4782 | -0.63% |
| 2017-02-20 | 0 | 1.580 | 1.560 | 1.580 | - | - | 0 | 0 | - | 0.479 | 0.473 | 0.479 | - | - | 0 | - | 0.00% |
| 2017-02-17 | 0 | 1.580 | 1.560 | 1.580 | 1.550 | 1.600 | 192,000 | 299,380 | 1.5593 | 0.479 | 0.473 | 0.479 | 0.470 | 0.485 | 632,961 | 0.4730 | 2.60% |
| 2017-02-16 | 0 | 1.540 | 1.540 | 1.550 | 1.530 | 1.550 | 478,000 | 737,620 | 1.5431 | 0.467 | 0.467 | 0.470 | 0.464 | 0.470 | 1,575,810 | 0.4681 | -0.65% |
| 2017-02-15 | 0 | 1.550 | 1.550 | 1.580 | 1.520 | 1.580 | 506,000 | 785,720 | 1.5528 | 0.470 | 0.470 | 0.479 | 0.461 | 0.479 | 1,668,116 | 0.4710 | -1.27% |
| 2017-02-14 | 0 | 1.570 | 1.570 | 1.600 | 1.500 | 1.600 | 224,400 | 352,328 | 1.5701 | 0.476 | 0.476 | 0.485 | 0.455 | 0.485 | 739,773 | 0.4763 | 0.64% |
| 2017-02-13 | 0 | 1.560 | 1.560 | 1.580 | 1.550 | 1.580 | 240,000 | 374,340 | 1.5598 | 0.473 | 0.473 | 0.479 | 0.470 | 0.479 | 791,201 | 0.4731 | -0.64% |
| 2017-02-10 | 0 | 1.570 | 1.550 | 1.570 | 1.540 | 1.570 | 206,000 | 321,860 | 1.5624 | 0.476 | 0.470 | 0.476 | 0.467 | 0.476 | 679,115 | 0.4739 | 1.29% |
| 2017-02-09 | 0 | 1.550 | 1.550 | 1.560 | 1.540 | 1.560 | 326,000 | 507,340 | 1.5563 | 0.470 | 0.470 | 0.473 | 0.467 | 0.473 | 1,074,715 | 0.4721 | -3.13% |
| 2017-02-08 | 0 | 1.600 | 1.580 | 1.600 | 1.530 | 1.600 | 256,404 | 400,706 | 1.5628 | 0.485 | 0.479 | 0.485 | 0.464 | 0.485 | 845,280 | 0.4741 | 1.91% |
| 2017-02-07 | 0 | 1.570 | 1.550 | 1.580 | 1.550 | 1.590 | 220,000 | 346,240 | 1.5738 | 0.476 | 0.470 | 0.479 | 0.470 | 0.482 | 725,268 | 0.4774 | -1.26% |
| 2017-02-06 | 0 | 1.590 | 1.590 | 1.600 | 1.560 | 1.600 | 492,000 | 783,760 | 1.5930 | 0.482 | 0.482 | 0.485 | 0.473 | 0.485 | 1,621,963 | 0.4832 | 0.63% |
| 2017-02-03 | 0 | 1.580 | 1.580 | 1.600 | 1.560 | 1.600 | 106,400 | 168,048 | 1.5794 | 0.479 | 0.479 | 0.485 | 0.473 | 0.485 | 350,766 | 0.4791 | -0.63% |
| 2017-02-02 | 0 | 1.590 | 1.560 | 1.600 | - | - | 0 | 0 | - | 0.482 | 0.473 | 0.485 | - | - | 0 | - | 0.00% |
| 2017-02-01 | 0 | 1.590 | 1.590 | 1.600 | 1.590 | 1.610 | 138,000 | 219,580 | 1.5912 | 0.482 | 0.482 | 0.485 | 0.482 | 0.488 | 454,941 | 0.4827 | -1.24% |
| 2017-01-27 | 0 | 1.610 | 1.620 | 1.640 | 1.580 | 1.630 | 306,000 | 488,040 | 1.5949 | 0.488 | 0.491 | 0.497 | 0.479 | 0.494 | 1,008,782 | 0.4838 | 0.00% |
| 2017-01-26 | 0 | 1.610 | 1.610 | 1.630 | 1.530 | 1.640 | 288,000 | 460,460 | 1.5988 | 0.488 | 0.488 | 0.494 | 0.464 | 0.497 | 949,442 | 0.4850 | -0.62% |
| 2017-01-25 | 0 | 1.620 | 1.620 | 1.650 | 1.610 | 1.680 | 1,025,600 | 1,683,252 | 1.6412 | 0.491 | 0.491 | 0.501 | 0.488 | 0.510 | 3,381,068 | 0.4978 | 1.25% |
| 2017-01-24 | 0 | 1.600 | 1.590 | 1.600 | 1.520 | 1.600 | 388,800 | 605,300 | 1.5568 | 0.485 | 0.482 | 0.485 | 0.461 | 0.485 | 1,281,746 | 0.4722 | 5.26% |
| 2017-01-23 | 0 | 1.520 | 1.520 | 1.530 | 1.520 | 1.520 | 118,000 | 179,360 | 1.5200 | 0.461 | 0.461 | 0.464 | 0.461 | 0.461 | 389,007 | 0.4611 | 0.00% |
| 2017-01-20 | 0 | 1.520 | 1.500 | 1.520 | 1.500 | 1.540 | 168,000 | 255,440 | 1.5205 | 0.461 | 0.455 | 0.461 | 0.455 | 0.467 | 553,841 | 0.4612 | 2.01% |
| 2017-01-19 | 0 | 1.490 | 1.490 | 1.500 | 1.480 | 1.490 | 39,200 | 58,260 | 1.4862 | 0.452 | 0.452 | 0.455 | 0.449 | 0.452 | 129,230 | 0.4508 | 0.00% |
| 2017-01-18 | 0 | 1.490 | 1.480 | 1.500 | - | - | 0 | 0 | - | 0.452 | 0.449 | 0.455 | - | - | 0 | - | 0.00% |
| 2017-01-17 | 0 | 1.490 | 1.460 | 1.490 | 1.490 | 1.500 | 40,000 | 59,900 | 1.4975 | 0.452 | 0.443 | 0.452 | 0.452 | 0.455 | 131,867 | 0.4542 | -0.67% |
| 2017-01-16 | 0 | 1.500 | 1.460 | 1.500 | 1.500 | 1.520 | 40,300 | 60,904 | 1.5113 | 0.455 | 0.443 | 0.455 | 0.455 | 0.461 | 132,856 | 0.4584 | -1.96% |
| 2017-01-13 | 0 | 1.530 | 1.530 | 1.540 | 1.500 | 1.540 | 140,000 | 214,440 | 1.5317 | 0.464 | 0.464 | 0.467 | 0.455 | 0.467 | 461,534 | 0.4646 | 0.66% |
| 2017-01-12 | 0 | 1.520 | 1.520 | 1.540 | 1.520 | 1.540 | 86,000 | 130,760 | 1.5205 | 0.461 | 0.461 | 0.467 | 0.461 | 0.467 | 283,514 | 0.4612 | 2.70% |
| 2017-01-11 | 0 | 1.480 | 1.480 | 1.520 | 1.480 | 1.510 | 112,000 | 165,820 | 1.4805 | 0.449 | 0.449 | 0.461 | 0.449 | 0.458 | 369,227 | 0.4491 | 0.00% |
| 2017-01-10 | 0 | 1.480 | 1.480 | 1.520 | 1.480 | 1.520 | 110,000 | 163,040 | 1.4822 | 0.449 | 0.449 | 0.461 | 0.449 | 0.461 | 362,634 | 0.4496 | -1.33% |
| 2017-01-09 | 0 | 1.500 | 1.500 | 1.520 | 1.480 | 1.510 | 122,000 | 180,860 | 1.4825 | 0.455 | 0.455 | 0.461 | 0.449 | 0.458 | 402,194 | 0.4497 | -1.32% |
| 2017-01-06 | 0 | 1.520 | 1.480 | 1.520 | 1.480 | 1.520 | 210,000 | 312,880 | 1.4899 | 0.461 | 0.449 | 0.461 | 0.449 | 0.461 | 692,301 | 0.4519 | 2.70% |
| 2017-01-05 | 0 | 1.480 | 1.480 | 1.490 | 1.480 | 1.480 | 54,000 | 79,920 | 1.4800 | 0.449 | 0.449 | 0.452 | 0.449 | 0.449 | 178,020 | 0.4489 | 0.00% |
| 2017-01-04 | 0 | 1.480 | 1.480 | 1.490 | 1.470 | 1.480 | 124,000 | 183,440 | 1.4794 | 0.449 | 0.449 | 0.452 | 0.446 | 0.449 | 408,787 | 0.4487 | 0.00% |
| 2017-01-03 | 0 | 1.480 | 1.470 | 1.500 | 1.460 | 1.510 | 530,800 | 790,472 | 1.4892 | 0.449 | 0.446 | 0.455 | 0.443 | 0.458 | 1,749,874 | 0.4517 | -1.33% |
| 2016-12-30 | 0 | 1.500 | 1.460 | 1.510 | 1.460 | 1.500 | 220,560 | 325,972 | 1.4779 | 0.455 | 0.443 | 0.458 | 0.443 | 0.455 | 727,114 | 0.4483 | 4.17% |
| 2016-12-29 | 0 | 1.440 | 1.440 | 1.470 | 1.440 | 1.450 | 206,000 | 298,300 | 1.4481 | 0.437 | 0.437 | 0.446 | 0.437 | 0.440 | 679,115 | 0.4392 | -2.70% |
| 2016-12-28 | 0 | 1.480 | 1.480 | 1.500 | 1.440 | 1.480 | 78,000 | 114,600 | 1.4692 | 0.449 | 0.449 | 0.455 | 0.437 | 0.449 | 257,140 | 0.4457 | -1.33% |
| 2016-12-23 | 0 | 1.500 | 1.470 | 1.500 | 1.420 | 1.500 | 26,400 | 38,320 | 1.4515 | 0.455 | 0.446 | 0.455 | 0.431 | 0.455 | 87,032 | 0.4403 | 2.74% |
| 2016-12-22 | 0 | 1.460 | 1.440 | 1.500 | - | - | 0 | 0 | - | 0.443 | 0.437 | 0.455 | - | - | 0 | - | 0.00% |
| 2016-12-21 | 0 | 1.460 | 1.430 | 1.510 | - | - | 0 | 0 | - | 0.443 | 0.434 | 0.458 | - | - | 0 | - | 0.00% |
| 2016-12-20 | 0 | 1.460 | 1.450 | 1.500 | 1.420 | 1.490 | 707,900 | 1,021,780 | 1.4434 | 0.443 | 0.440 | 0.455 | 0.431 | 0.452 | 2,333,715 | 0.4378 | -1.35% |
| 2016-12-19 | 0 | 1.480 | 1.440 | 1.490 | 1.500 | 1.500 | 2,000 | 3,000 | 1.5000 | 0.449 | 0.437 | 0.452 | 0.455 | 0.455 | 6,593 | 0.4550 | -1.33% |
| 2016-12-16 | 0 | 1.500 | 1.500 | 1.520 | 1.500 | 1.570 | 24,000 | 36,540 | 1.5225 | 0.455 | 0.455 | 0.461 | 0.455 | 0.476 | 79,120 | 0.4618 | -1.32% |
| 2016-12-15 | 0 | 1.520 | 1.520 | 1.580 | 1.520 | 1.610 | 6,000 | 9,300 | 1.5500 | 0.461 | 0.461 | 0.479 | 0.461 | 0.488 | 19,780 | 0.4702 | -4.40% |
| 2016-12-14 | 0 | 1.590 | 1.580 | 1.610 | 1.530 | 1.610 | 284,000 | 447,020 | 1.5740 | 0.482 | 0.479 | 0.488 | 0.464 | 0.488 | 936,255 | 0.4775 | 1.92% |
| 2016-12-13 | 0 | 1.560 | 1.560 | 1.580 | 1.510 | 1.580 | 480,000 | 751,140 | 1.5649 | 0.473 | 0.473 | 0.479 | 0.458 | 0.479 | 1,582,403 | 0.4747 | -0.64% |
| 2016-12-12 | 0 | 1.570 | 1.560 | 1.570 | 1.520 | 1.610 | 193,200 | 300,908 | 1.5575 | 0.476 | 0.473 | 0.476 | 0.461 | 0.488 | 636,917 | 0.4724 | -1.87% |
| 2016-12-09 | 0 | 1.600 | 1.560 | 1.600 | 1.570 | 1.600 | 287,300 | 454,716 | 1.5827 | 0.485 | 0.473 | 0.485 | 0.476 | 0.485 | 947,134 | 0.4801 | -0.62% |
| 2016-12-08 | 0 | 1.610 | 1.600 | 1.630 | 1.590 | 1.640 | 418,000 | 672,080 | 1.6078 | 0.488 | 0.485 | 0.494 | 0.482 | 0.497 | 1,378,009 | 0.4877 | -1.71% |
| 2016-12-07 | 0 | 1.640 | 1.630 | 1.660 | 1.640 | 1.720 | 176,000 | 290,740 | 1.6519 | 0.497 | 0.494 | 0.503 | 0.497 | 0.521 | 580,923 | 0.5005 | -2.38% |
| 2016-12-06 | 0 | 1.680 | 1.670 | 1.700 | 1.670 | 1.710 | 158,000 | 267,040 | 1.6901 | 0.509 | 0.506 | 0.515 | 0.506 | 0.518 | 521,510 | 0.5121 | -0.59% |
| 2016-12-05 | 0 | 1.690 | 1.670 | 1.700 | 1.650 | 1.700 | 188,000 | 314,400 | 1.6723 | 0.512 | 0.506 | 0.515 | 0.500 | 0.515 | 620,531 | 0.5067 | 1.81% |
| 2016-12-02 | 0 | 1.660 | 1.600 | 1.660 | 1.620 | 1.720 | 452,000 | 758,240 | 1.6775 | 0.503 | 0.485 | 0.503 | 0.491 | 0.521 | 1,491,915 | 0.5082 | -2.35% |
| 2016-12-01 | 0 | 1.700 | 1.670 | 1.710 | 1.660 | 1.720 | 238,000 | 404,000 | 1.6975 | 0.515 | 0.506 | 0.518 | 0.503 | 0.521 | 785,566 | 0.5143 | 0.00% |
| 2016-11-30 | 0 | 1.700 | 1.680 | 1.700 | 1.670 | 1.750 | 1,548,000 | 2,595,612 | 1.6768 | 0.515 | 0.509 | 0.515 | 0.506 | 0.530 | 5,109,480 | 0.5080 | -0.58% |
| 2016-11-29 | 0 | 1.710 | 1.690 | 1.710 | 1.640 | 1.710 | 358,000 | 599,460 | 1.6745 | 0.518 | 0.512 | 0.518 | 0.497 | 0.518 | 1,181,650 | 0.5073 | 1.18% |
| 2016-11-28 | 0 | 1.690 | 1.660 | 1.690 | 1.660 | 1.750 | 840,400 | 1,416,988 | 1.6861 | 0.512 | 0.503 | 0.512 | 0.503 | 0.530 | 2,773,907 | 0.5108 | -0.59% |
| 2016-11-25 | 0 | 1.700 | 1.690 | 1.700 | 1.560 | 1.730 | 3,360,000 | 5,592,740 | 1.6645 | 0.515 | 0.512 | 0.515 | 0.473 | 0.524 | 11,090,345 | 0.5043 | 8.97% |
| 2016-11-24 | 0 | 1.560 | 1.550 | 1.560 | 1.520 | 1.570 | 1,249,000 | 1,931,970 | 1.5468 | 0.473 | 0.470 | 0.473 | 0.461 | 0.476 | 4,122,572 | 0.4686 | 1.30% |
| 2016-11-23 | 0 | 1.540 | 1.520 | 1.530 | 1.450 | 1.540 | 864,000 | 1,301,420 | 1.5063 | 0.467 | 0.461 | 0.464 | 0.439 | 0.467 | 2,851,803 | 0.4563 | 4.05% |
| 2016-11-22 | 0 | 1.480 | 1.470 | 1.480 | 1.450 | 1.480 | 246,000 | 361,740 | 1.4705 | 0.448 | 0.445 | 0.448 | 0.439 | 0.448 | 811,972 | 0.4455 | 0.00% |
| 2016-11-21 | 0 | 1.480 | 1.470 | 1.480 | 1.480 | 1.520 | 34,000 | 50,620 | 1.4888 | 0.448 | 0.445 | 0.448 | 0.448 | 0.461 | 112,224 | 0.4511 | -0.67% |
| 2016-11-18 | 0 | 1.490 | 1.480 | 1.490 | 1.450 | 1.500 | 586,000 | 863,380 | 1.4733 | 0.451 | 0.448 | 0.451 | 0.439 | 0.454 | 1,934,209 | 0.4464 | 0.68% |
| 2016-11-17 | 0 | 1.480 | 1.450 | 1.460 | 1.450 | 1.520 | 1,365,200 | 2,019,460 | 1.4792 | 0.448 | 0.439 | 0.442 | 0.439 | 0.461 | 4,506,113 | 0.4482 | 2.78% |
| 2016-11-16 | 0 | 1.440 | 1.420 | 1.440 | 1.440 | 1.520 | 692,000 | 1,005,760 | 1.4534 | 0.436 | 0.430 | 0.436 | 0.436 | 0.461 | 2,284,083 | 0.4403 | -2.04% |
| 2016-11-15 | 0 | 1.470 | 1.440 | 1.470 | 1.420 | 1.480 | 704,000 | 1,016,720 | 1.4442 | 0.445 | 0.436 | 0.445 | 0.430 | 0.448 | 2,323,691 | 0.4375 | 2.80% |
| 2016-11-14 | 0 | 1.430 | 1.420 | 1.430 | 1.410 | 1.470 | 778,000 | 1,107,040 | 1.4229 | 0.433 | 0.430 | 0.433 | 0.427 | 0.445 | 2,567,943 | 0.4311 | 0.00% |
| 2016-11-11 | 0 | 1.430 | 1.420 | 1.430 | 1.400 | 1.430 | 410,000 | 576,680 | 1.4065 | 0.433 | 0.430 | 0.433 | 0.424 | 0.433 | 1,353,286 | 0.4261 | 2.14% |
| 2016-11-10 | 0 | 1.400 | 1.400 | 1.410 | 1.390 | 1.410 | 1,620,000 | 2,268,640 | 1.4004 | 0.424 | 0.424 | 0.427 | 0.421 | 0.427 | 5,347,131 | 0.4243 | 0.00% |
| 2016-11-09 | 0 | 1.400 | 1.400 | 1.410 | 1.380 | 1.430 | 1,272,000 | 1,774,600 | 1.3951 | 0.424 | 0.424 | 0.427 | 0.418 | 0.433 | 4,198,488 | 0.4227 | -2.78% |
| 2016-11-08 | 0 | 1.440 | 1.450 | 1.460 | 1.420 | 1.450 | 1,986,000 | 2,842,540 | 1.4313 | 0.436 | 0.439 | 0.442 | 0.430 | 0.439 | 6,555,186 | 0.4336 | -0.69% |
| 2016-11-07 | 0 | 1.450 | 1.430 | 1.450 | 1.410 | 1.450 | 1,250,000 | 1,787,800 | 1.4302 | 0.439 | 0.433 | 0.439 | 0.427 | 0.439 | 4,125,872 | 0.4333 | 0.00% |
| 2016-11-04 | 0 | 1.450 | 1.450 | 1.460 | 1.400 | 1.480 | 1,914,000 | 2,735,080 | 1.4290 | 0.439 | 0.439 | 0.442 | 0.424 | 0.448 | 6,317,536 | 0.4329 | 0.00% |
| 2016-11-03 | 0 | 1.450 | 1.450 | 1.460 | 1.400 | 1.540 | 3,086,200 | 4,460,604 | 1.4453 | 0.439 | 0.439 | 0.442 | 0.424 | 0.467 | 10,186,614 | 0.4379 | -3.33% |
| 2016-11-02 | 0 | 1.500 | 1.470 | 1.500 | 1.400 | 1.500 | 1,552,400 | 2,227,340 | 1.4348 | 0.454 | 0.445 | 0.454 | 0.424 | 0.454 | 5,124,004 | 0.4347 | 4.90% |
| 2016-11-01 | 0 | 1.430 | 1.410 | 1.430 | 1.390 | 1.430 | 1,320,000 | 1,855,020 | 1.4053 | 0.433 | 0.427 | 0.433 | 0.421 | 0.433 | 4,356,921 | 0.4258 | 1.42% |
| 2016-10-31 | 0 | 1.410 | 1.410 | 1.420 | 1.370 | 1.420 | 3,886,000 | 5,391,380 | 1.3874 | 0.427 | 0.427 | 0.430 | 0.415 | 0.430 | 12,826,512 | 0.4203 | 2.17% |
| 2016-10-28 | 0 | 1.380 | 1.370 | 1.390 | 1.340 | 1.380 | 2,151,600 | 2,927,136 | 1.3604 | 0.418 | 0.415 | 0.421 | 0.406 | 0.418 | 7,101,782 | 0.4122 | 0.73% |
| 2016-10-27 | 0 | 1.370 | 1.370 | 1.380 | 1.340 | 1.370 | 2,214,800 | 3,013,448 | 1.3606 | 0.415 | 0.415 | 0.418 | 0.406 | 0.415 | 7,310,386 | 0.4122 | 0.00% |
| 2016-10-26 | 0 | 1.370 | 1.370 | 1.380 | 1.330 | 1.380 | 2,542,000 | 3,458,600 | 1.3606 | 0.415 | 0.415 | 0.418 | 0.403 | 0.418 | 8,390,374 | 0.4122 | -0.72% |
| 2016-10-25 | 0 | 1.380 | 1.380 | 1.390 | 1.320 | 1.400 | 2,216,000 | 3,023,260 | 1.3643 | 0.418 | 0.418 | 0.421 | 0.400 | 0.424 | 7,314,347 | 0.4133 | 1.47% |
| 2016-10-24 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.370 | 396,400 | 540,672 | 1.3640 | 0.412 | 0.412 | 0.415 | 0.409 | 0.415 | 1,308,397 | 0.4132 | -1.45% |
| 2016-10-20 | 0 | 1.380 | 1.380 | 1.390 | 1.320 | 1.410 | 1,526,000 | 2,115,060 | 1.3860 | 0.418 | 0.418 | 0.421 | 0.400 | 0.427 | 5,036,865 | 0.4199 | 1.47% |
| 2016-10-19 | 0 | 1.360 | 1.360 | 1.370 | 1.270 | 1.360 | 532,000 | 702,900 | 1.3212 | 0.412 | 0.412 | 0.415 | 0.385 | 0.412 | 1,755,971 | 0.4003 | 5.43% |
| 2016-10-18 | 0 | 1.290 | 1.290 | 1.300 | 1.240 | 1.290 | 728,400 | 919,572 | 1.2625 | 0.391 | 0.391 | 0.394 | 0.376 | 0.391 | 2,404,228 | 0.3825 | 4.03% |
| 2016-10-17 | 0 | 1.240 | 1.240 | 1.270 | 1.220 | 1.240 | 82,000 | 101,480 | 1.2376 | 0.376 | 0.376 | 0.385 | 0.370 | 0.376 | 270,657 | 0.3749 | 0.00% |
| 2016-10-14 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.250 | 728,000 | 902,680 | 1.2399 | 0.376 | 0.373 | 0.376 | 0.370 | 0.379 | 2,402,908 | 0.3757 | 0.00% |
| 2016-10-13 | 0 | 1.240 | 1.230 | 1.240 | 1.120 | 1.240 | 443,920 | 537,843 | 1.2116 | 0.376 | 0.373 | 0.376 | 0.339 | 0.376 | 1,465,246 | 0.3671 | 0.81% |
| 2016-10-12 | 0 | 1.230 | 1.230 | 1.240 | 1.220 | 1.240 | 639,255 | 788,500 | 1.2335 | 0.373 | 0.373 | 0.376 | 0.370 | 0.376 | 2,109,988 | 0.3737 | -0.81% |
| 2016-10-11 | 0 | 1.240 | 1.230 | 1.240 | 1.210 | 1.250 | 792,720 | 977,657 | 1.2333 | 0.376 | 0.373 | 0.376 | 0.367 | 0.379 | 2,616,529 | 0.3736 | 3.33% |
| 2016-10-07 | 0 | 1.200 | 1.180 | 1.210 | 1.180 | 1.220 | 74,000 | 89,040 | 1.2032 | 0.364 | 0.358 | 0.367 | 0.358 | 0.370 | 244,252 | 0.3645 | -0.83% |
| 2016-10-06 | 0 | 1.210 | 1.180 | 1.210 | 1.200 | 1.220 | 155,600 | 187,856 | 1.2073 | 0.367 | 0.358 | 0.367 | 0.364 | 0.370 | 513,589 | 0.3658 | 0.83% |
| 2016-10-05 | 0 | 1.200 | 1.200 | 1.210 | 1.150 | 1.200 | 332,000 | 388,900 | 1.1714 | 0.364 | 0.364 | 0.367 | 0.348 | 0.364 | 1,095,832 | 0.3549 | 0.00% |
| 2016-10-04 | 0 | 1.200 | 1.160 | 1.210 | - | - | 0 | 0 | - | 0.364 | 0.351 | 0.367 | - | - | 0 | - | 0.00% |
| 2016-10-03 | 0 | 1.200 | 1.160 | 1.200 | 1.200 | 1.240 | 712,000 | 868,360 | 1.2196 | 0.364 | 0.351 | 0.364 | 0.364 | 0.376 | 2,350,097 | 0.3695 | -0.83% |
| 2016-09-30 | 0 | 1.210 | 1.200 | 1.220 | 1.170 | 1.230 | 520,000 | 623,200 | 1.1985 | 0.367 | 0.364 | 0.370 | 0.354 | 0.373 | 1,716,363 | 0.3631 | 1.68% |
| 2016-09-29 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.190 | 20,000 | 23,800 | 1.1900 | 0.361 | 0.361 | 0.364 | 0.361 | 0.361 | 66,014 | 0.3605 | -0.83% |
| 2016-09-28 | 0 | 1.200 | 1.200 | 1.210 | 1.190 | 1.210 | 128,000 | 153,480 | 1.1991 | 0.364 | 0.364 | 0.367 | 0.361 | 0.367 | 422,489 | 0.3633 | 0.00% |
| 2016-09-27 | 0 | 1.200 | 1.200 | 1.220 | 1.140 | 1.210 | 466,400 | 557,960 | 1.1963 | 0.364 | 0.364 | 0.370 | 0.345 | 0.367 | 1,539,446 | 0.3624 | 3.45% |
| 2016-09-26 | 0 | 1.160 | 1.140 | 1.200 | 1.160 | 1.160 | 60,000 | 69,600 | 1.1600 | 0.351 | 0.345 | 0.364 | 0.351 | 0.351 | 198,042 | 0.3514 | -4.13% |
| 2016-09-23 | 0 | 1.210 | 1.200 | 1.210 | 1.180 | 1.220 | 1,234,000 | 1,480,980 | 1.2001 | 0.367 | 0.364 | 0.367 | 0.358 | 0.370 | 4,073,061 | 0.3636 | 3.42% |
| 2016-09-22 | 0 | 1.170 | 1.170 | 1.190 | 1.160 | 1.180 | 94,000 | 110,100 | 1.1713 | 0.354 | 0.354 | 0.361 | 0.351 | 0.358 | 310,266 | 0.3549 | -2.50% |
| 2016-09-21 | 0 | 1.200 | 1.180 | 1.200 | 1.140 | 1.200 | 84,000 | 99,080 | 1.1795 | 0.364 | 0.358 | 0.364 | 0.345 | 0.364 | 277,259 | 0.3574 | 1.69% |
| 2016-09-20 | 0 | 1.180 | 1.170 | 1.190 | 1.180 | 1.190 | 170,160 | 201,884 | 1.1864 | 0.358 | 0.354 | 0.361 | 0.358 | 0.361 | 561,647 | 0.3595 | -0.84% |
| 2016-09-19 | 0 | 1.190 | 1.180 | 1.190 | 1.160 | 1.190 | 178,000 | 209,480 | 1.1769 | 0.361 | 0.358 | 0.361 | 0.351 | 0.361 | 587,524 | 0.3565 | -0.83% |
| 2016-09-15 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.210 | 51,200 | 61,324 | 1.1977 | 0.364 | 0.364 | 0.367 | 0.364 | 0.367 | 168,996 | 0.3629 | 0.84% |
| 2016-09-14 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.200 | 534,000 | 636,480 | 1.1919 | 0.361 | 0.361 | 0.364 | 0.358 | 0.364 | 1,762,573 | 0.3611 | 1.71% |
| 2016-09-13 | 0 | 1.170 | 1.150 | 1.170 | 1.110 | 1.230 | 567,200 | 652,332 | 1.1501 | 0.354 | 0.348 | 0.354 | 0.336 | 0.373 | 1,872,156 | 0.3484 | 2.63% |
| 2016-09-12 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.150 | 184,000 | 209,320 | 1.1376 | 0.345 | 0.345 | 0.348 | 0.342 | 0.348 | 607,328 | 0.3447 | 0.88% |
| 2016-09-09 | 0 | 1.130 | 1.130 | 1.150 | 1.120 | 1.140 | 444,000 | 502,000 | 1.1306 | 0.342 | 0.342 | 0.348 | 0.339 | 0.345 | 1,465,510 | 0.3425 | 0.00% |
| 2016-09-08 | 0 | 1.130 | 1.100 | 1.150 | 1.090 | 1.150 | 600,000 | 676,780 | 1.1280 | 0.342 | 0.333 | 0.348 | 0.330 | 0.348 | 1,980,419 | 0.3417 | 2.73% |
| 2016-09-07 | 0 | 1.100 | 1.100 | 1.120 | 1.090 | 1.110 | 104,000 | 113,960 | 1.0958 | 0.333 | 0.333 | 0.339 | 0.330 | 0.336 | 343,273 | 0.3320 | -0.90% |
| 2016-09-06 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.120 | 302,000 | 334,460 | 1.1075 | 0.336 | 0.336 | 0.339 | 0.333 | 0.339 | 996,811 | 0.3355 | 0.91% |
| 2016-09-05 | 0 | 1.100 | 1.080 | 1.100 | 1.100 | 1.130 | 606,000 | 680,820 | 1.1235 | 0.333 | 0.327 | 0.333 | 0.333 | 0.342 | 2,000,223 | 0.3404 | -1.79% |
| 2016-09-02 | 0 | 1.120 | 1.120 | 1.140 | 1.120 | 1.150 | 144,000 | 162,860 | 1.1310 | 0.339 | 0.339 | 0.345 | 0.339 | 0.348 | 475,301 | 0.3426 | 0.00% |
| 2016-09-01 | 0 | 1.120 | 1.120 | 1.140 | 1.080 | 1.130 | 226,000 | 252,180 | 1.1158 | 0.339 | 0.339 | 0.345 | 0.327 | 0.342 | 745,958 | 0.3381 | 0.00% |
| 2016-08-31 | 0 | 1.120 | 1.120 | 1.130 | 1.060 | 1.130 | 318,000 | 350,600 | 1.1025 | 0.339 | 0.339 | 0.342 | 0.321 | 0.342 | 1,049,622 | 0.3340 | 2.75% |
| 2016-08-30 | 0 | 1.090 | 1.080 | 1.100 | 1.050 | 1.140 | 495,200 | 529,816 | 1.0699 | 0.330 | 0.327 | 0.333 | 0.318 | 0.345 | 1,634,506 | 0.3241 | 0.93% |
| 2016-08-29 | 0 | 1.080 | 1.060 | 1.080 | 1.010 | 1.120 | 816,000 | 847,460 | 1.0386 | 0.327 | 0.321 | 0.327 | 0.306 | 0.339 | 2,693,370 | 0.3146 | -3.57% |
| 2016-08-26 | 0 | 1.120 | 1.120 | 1.190 | 1.120 | 1.130 | 92,800 | 104,052 | 1.1213 | 0.339 | 0.339 | 0.361 | 0.339 | 0.342 | 306,305 | 0.3397 | -1.54% |
| 2016-08-25 | 0 | 1.140 | 1.130 | 1.190 | 1.090 | 1.240 | 114,000 | 127,720 | 1.1204 | 0.345 | 0.342 | 0.360 | 0.330 | 0.375 | 377,107 | 0.3387 | 3.64% |
| 2016-08-24 | 0 | 1.100 | 1.100 | 1.120 | 1.100 | 1.100 | 8,000 | 8,800 | 1.1000 | 0.333 | 0.333 | 0.339 | 0.333 | 0.333 | 26,464 | 0.3325 | -0.90% |
| 2016-08-23 | 0 | 1.110 | 1.110 | 1.120 | 1.090 | 1.110 | 136,000 | 150,080 | 1.1035 | 0.336 | 0.336 | 0.339 | 0.330 | 0.336 | 449,882 | 0.3336 | -0.89% |
| 2016-08-22 | 0 | 1.120 | 1.110 | 1.160 | 1.100 | 1.120 | 78,000 | 87,040 | 1.1159 | 0.339 | 0.336 | 0.351 | 0.333 | 0.339 | 258,020 | 0.3373 | 0.00% |
| 2016-08-19 | 0 | 1.120 | 1.110 | 1.140 | 1.120 | 1.120 | 36,080 | 40,287 | 1.1166 | 0.339 | 0.336 | 0.345 | 0.339 | 0.339 | 119,351 | 0.3376 | -2.61% |
| 2016-08-18 | 0 | 1.150 | 1.140 | 1.160 | 1.100 | 1.180 | 471,200 | 545,288 | 1.1572 | 0.348 | 0.345 | 0.351 | 0.333 | 0.357 | 1,558,707 | 0.3498 | -2.54% |
| 2016-08-17 | 0 | 1.180 | 1.150 | 1.180 | 1.010 | 1.270 | 326,400 | 365,144 | 1.1187 | 0.357 | 0.348 | 0.357 | 0.305 | 0.384 | 1,079,716 | 0.3382 | 8.26% |
| 2016-08-16 | 0 | 1.090 | 1.090 | 1.110 | 1.050 | 1.100 | 158,003 | 172,803 | 1.0937 | 0.330 | 0.330 | 0.336 | 0.317 | 0.333 | 522,666 | 0.3306 | 0.00% |
| 2016-08-15 | 0 | 1.090 | 1.080 | 1.100 | 1.010 | 1.100 | 652,000 | 701,260 | 1.0756 | 0.330 | 0.326 | 0.333 | 0.305 | 0.333 | 2,156,785 | 0.3251 | 1.87% |
| 2016-08-12 | 0 | 1.070 | 1.040 | 1.070 | 0.980 | 1.140 | 604,800 | 639,312 | 1.0571 | 0.323 | 0.314 | 0.323 | 0.296 | 0.345 | 2,000,650 | 0.3196 | 11.46% |
| 2016-08-11 | 0 | 0.960 | 0.940 | 0.960 | 0.930 | 0.980 | 246,000 | 236,820 | 0.9627 | 0.290 | 0.284 | 0.290 | 0.281 | 0.296 | 813,756 | 0.2910 | 3.23% |
| 2016-08-10 | 0 | 0.930 | 0.930 | 0.970 | 0.920 | 0.930 | 34,000 | 31,600 | 0.9294 | 0.281 | 0.281 | 0.293 | 0.278 | 0.281 | 112,470 | 0.2810 | -2.11% |
| 2016-08-09 | 0 | 0.950 | 0.950 | 0.990 | 0.950 | 0.950 | 8,000 | 7,600 | 0.9500 | 0.287 | 0.287 | 0.299 | 0.287 | 0.287 | 26,464 | 0.2872 | 1.06% |
| 2016-08-08 | 0 | 0.940 | 0.920 | 1.020 | 0.910 | 0.940 | 272,400 | 253,356 | 0.9301 | 0.284 | 0.278 | 0.308 | 0.275 | 0.284 | 901,086 | 0.2812 | 2.17% |
| 2016-08-05 | 0 | 0.920 | 0.920 | 0.950 | - | - | 10,000 | 9,200 | 0.9200 | 0.278 | 0.278 | 0.287 | - | - | 33,080 | 0.2781 | 0.00% |
| 2016-08-04 | 0 | 0.920 | 0.910 | 0.940 | 0.910 | 0.920 | 120,000 | 110,240 | 0.9187 | 0.278 | 0.275 | 0.284 | 0.275 | 0.278 | 396,954 | 0.2777 | 1.10% |
| 2016-08-03 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.920 | 208,000 | 189,480 | 0.9110 | 0.275 | 0.275 | 0.278 | 0.275 | 0.278 | 688,054 | 0.2754 | -1.09% |
| 2016-08-01 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.920 | 72,000 | 66,160 | 0.9189 | 0.278 | 0.275 | 0.278 | 0.275 | 0.278 | 238,173 | 0.2778 | 0.00% |
| 2016-07-29 | 0 | 0.920 | 0.910 | 0.930 | 0.910 | 0.930 | 214,000 | 198,680 | 0.9284 | 0.278 | 0.275 | 0.281 | 0.275 | 0.281 | 707,902 | 0.2807 | -1.08% |
| 2016-07-28 | 0 | 0.930 | 0.920 | 0.930 | 0.930 | 0.940 | 264,000 | 246,020 | 0.9319 | 0.281 | 0.278 | 0.281 | 0.281 | 0.284 | 873,299 | 0.2817 | 0.00% |
| 2016-07-27 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.940 | 64,000 | 59,900 | 0.9359 | 0.281 | 0.281 | 0.284 | 0.281 | 0.284 | 211,709 | 0.2829 | 0.00% |
| 2016-07-26 | 0 | 0.930 | 0.910 | 0.940 | 0.930 | 0.930 | 144,000 | 133,920 | 0.9300 | 0.281 | 0.275 | 0.284 | 0.281 | 0.281 | 476,345 | 0.2811 | 0.00% |
| 2016-07-25 | 0 | 0.930 | 0.920 | 0.930 | 0.930 | 0.930 | 70,000 | 65,100 | 0.9300 | 0.281 | 0.278 | 0.281 | 0.281 | 0.281 | 231,557 | 0.2811 | 2.20% |
| 2016-07-22 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.910 | 18,000 | 16,380 | 0.9100 | 0.275 | 0.275 | 0.278 | 0.275 | 0.275 | 59,543 | 0.2751 | -1.09% |
| 2016-07-21 | 0 | 0.920 | 0.910 | 0.930 | 0.910 | 0.920 | 323,200 | 297,096 | 0.9192 | 0.278 | 0.275 | 0.281 | 0.275 | 0.278 | 1,069,130 | 0.2779 | 1.10% |
| 2016-07-20 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.920 | 250,400 | 227,944 | 0.9103 | 0.275 | 0.275 | 0.278 | 0.272 | 0.278 | 828,311 | 0.2752 | 1.11% |
| 2016-07-19 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.920 | 146,000 | 132,540 | 0.9078 | 0.272 | 0.272 | 0.278 | 0.272 | 0.278 | 482,961 | 0.2744 | -1.10% |
| 2016-07-18 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.920 | 100,000 | 91,260 | 0.9126 | 0.275 | 0.275 | 0.278 | 0.275 | 0.278 | 330,795 | 0.2759 | -1.09% |
| 2016-07-15 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.920 | 20,000 | 18,400 | 0.9200 | 0.278 | 0.278 | 0.281 | 0.278 | 0.278 | 66,159 | 0.2781 | 0.00% |
| 2016-07-14 | 0 | 0.920 | 0.920 | 0.940 | - | - | 0 | 0 | - | 0.278 | 0.278 | 0.284 | - | - | 0 | - | 0.00% |
| 2016-07-13 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.930 | 92,000 | 85,200 | 0.9261 | 0.278 | 0.278 | 0.281 | 0.278 | 0.281 | 304,332 | 0.2800 | -1.08% |
| 2016-07-12 | 0 | 0.930 | 0.920 | 0.930 | 0.930 | 0.930 | 272,000 | 252,960 | 0.9300 | 0.281 | 0.278 | 0.281 | 0.281 | 0.281 | 899,763 | 0.2811 | 0.00% |
| 2016-07-11 | 0 | 0.930 | 0.920 | 0.940 | - | - | 0 | 0 | - | 0.281 | 0.278 | 0.284 | - | - | 0 | - | 0.00% |
| 2016-07-08 | 0 | 0.930 | 0.920 | 0.940 | - | - | 0 | 0 | - | 0.281 | 0.278 | 0.284 | - | - | 0 | - | 0.00% |
| 2016-07-07 | 0 | 0.930 | 0.920 | 0.940 | 0.910 | 0.940 | 166,000 | 154,460 | 0.9305 | 0.281 | 0.278 | 0.284 | 0.275 | 0.284 | 549,120 | 0.2813 | 2.20% |
| 2016-07-06 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.920 | 234,000 | 211,280 | 0.9029 | 0.275 | 0.275 | 0.278 | 0.272 | 0.278 | 774,061 | 0.2730 | 0.00% |
| 2016-07-05 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.940 | 966,000 | 889,860 | 0.9212 | 0.275 | 0.275 | 0.278 | 0.275 | 0.284 | 3,195,482 | 0.2785 | -1.09% |
| 2016-07-04 | 0 | 0.920 | 0.920 | 0.940 | 0.920 | 0.940 | 218,000 | 201,200 | 0.9229 | 0.278 | 0.278 | 0.284 | 0.278 | 0.284 | 721,134 | 0.2790 | 0.00% |
| 2016-06-30 | 0 | 0.920 | 0.920 | 0.930 | 0.900 | 0.920 | 852,000 | 782,920 | 0.9189 | 0.278 | 0.278 | 0.281 | 0.272 | 0.278 | 2,818,375 | 0.2778 | 1.10% |
| 2016-06-29 | 0 | 0.910 | 0.900 | 0.920 | 0.900 | 0.910 | 116,000 | 105,540 | 0.9098 | 0.275 | 0.272 | 0.278 | 0.272 | 0.275 | 383,722 | 0.2750 | 0.00% |
| 2016-06-28 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 36,000 | 32,660 | 0.9072 | 0.275 | 0.272 | 0.275 | 0.272 | 0.275 | 119,086 | 0.2743 | -1.09% |
| 2016-06-27 | 0 | 0.920 | 0.900 | 0.920 | 0.900 | 0.920 | 156,000 | 140,440 | 0.9003 | 0.278 | 0.272 | 0.278 | 0.272 | 0.278 | 516,041 | 0.2721 | 2.22% |
| 2016-06-24 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.920 | 319,000 | 290,350 | 0.9102 | 0.272 | 0.272 | 0.278 | 0.272 | 0.278 | 1,055,237 | 0.2752 | -2.17% |
| 2016-06-23 | 0 | 0.920 | 0.910 | 0.930 | 0.920 | 0.930 | 550,000 | 506,840 | 0.9215 | 0.278 | 0.275 | 0.281 | 0.278 | 0.281 | 1,819,374 | 0.2786 | 1.10% |
| 2016-06-22 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.910 | 6,800 | 6,164 | 0.9065 | 0.275 | 0.275 | 0.278 | 0.275 | 0.275 | 22,494 | 0.2740 | -1.09% |
| 2016-06-21 | 0 | 0.920 | 0.920 | 0.940 | 0.890 | 0.920 | 72,000 | 64,820 | 0.9003 | 0.278 | 0.278 | 0.284 | 0.269 | 0.278 | 238,173 | 0.2722 | 0.00% |
| 2016-06-20 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.930 | 42,000 | 38,960 | 0.9276 | 0.278 | 0.278 | 0.281 | 0.278 | 0.281 | 138,934 | 0.2804 | 0.00% |
| 2016-06-17 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.930 | 452,800 | 420,932 | 0.9296 | 0.278 | 0.278 | 0.281 | 0.278 | 0.281 | 1,497,841 | 0.2810 | 0.00% |
| 2016-06-16 | 0 | 0.920 | 0.910 | 0.930 | 0.920 | 0.920 | 164,000 | 150,880 | 0.9200 | 0.278 | 0.275 | 0.281 | 0.278 | 0.278 | 542,504 | 0.2781 | 0.00% |
| 2016-06-15 | 0 | 0.920 | 0.910 | 0.920 | 0.920 | 0.930 | 110,000 | 101,420 | 0.9220 | 0.278 | 0.275 | 0.278 | 0.278 | 0.281 | 363,875 | 0.2787 | 0.00% |
| 2016-06-14 | 0 | 0.920 | 0.920 | 0.940 | 0.920 | 0.930 | 116,000 | 107,540 | 0.9271 | 0.278 | 0.278 | 0.284 | 0.278 | 0.281 | 383,722 | 0.2803 | -1.08% |
| 2016-06-13 | 0 | 0.930 | 0.910 | 0.950 | 0.920 | 0.930 | 64,000 | 59,300 | 0.9266 | 0.281 | 0.275 | 0.287 | 0.278 | 0.281 | 211,709 | 0.2801 | 1.09% |
| 2016-06-10 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.930 | 1,684,000 | 1,537,300 | 0.9129 | 0.278 | 0.278 | 0.281 | 0.278 | 0.281 | 5,570,592 | 0.2760 | -1.08% |
| 2016-06-08 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.940 | 996,000 | 925,560 | 0.9293 | 0.281 | 0.278 | 0.281 | 0.278 | 0.284 | 3,294,720 | 0.2809 | 0.00% |
| 2016-06-07 | 0 | 0.930 | 0.920 | 0.930 | 0.930 | 0.950 | 910,000 | 846,380 | 0.9301 | 0.281 | 0.278 | 0.281 | 0.281 | 0.287 | 3,010,237 | 0.2812 | 0.00% |
| 2016-06-06 | 0 | 0.930 | 0.920 | 0.950 | 0.920 | 0.950 | 630,000 | 590,860 | 0.9379 | 0.281 | 0.278 | 0.287 | 0.278 | 0.287 | 2,084,010 | 0.2835 | 1.09% |
| 2016-06-03 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.950 | 194,000 | 180,580 | 0.9308 | 0.278 | 0.278 | 0.281 | 0.278 | 0.287 | 641,743 | 0.2814 | -1.08% |
| 2016-06-02 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.930 | 986,000 | 916,740 | 0.9298 | 0.281 | 0.281 | 0.284 | 0.278 | 0.281 | 3,261,641 | 0.2811 | 0.00% |
| 2016-06-01 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.940 | 528,000 | 491,380 | 0.9306 | 0.281 | 0.281 | 0.284 | 0.281 | 0.284 | 1,746,599 | 0.2813 | 0.00% |
| 2016-05-31 | 0 | 0.930 | 0.930 | 0.950 | 0.920 | 0.930 | 644,000 | 597,980 | 0.9285 | 0.281 | 0.281 | 0.287 | 0.278 | 0.281 | 2,130,321 | 0.2807 | 0.00% |
| 2016-05-30 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.930 | 786,000 | 730,120 | 0.9289 | 0.281 | 0.281 | 0.284 | 0.278 | 0.281 | 2,600,050 | 0.2808 | 1.09% |
| 2016-05-27 | 0 | 0.920 | 0.910 | 0.930 | 0.910 | 0.920 | 156,000 | 142,880 | 0.9159 | 0.278 | 0.275 | 0.281 | 0.275 | 0.278 | 516,041 | 0.2769 | 0.00% |
| 2016-05-26 | 0 | 0.920 | 0.910 | 0.940 | 0.910 | 0.920 | 274,400 | 251,392 | 0.9162 | 0.278 | 0.275 | 0.284 | 0.275 | 0.278 | 907,702 | 0.2770 | 0.00% |
| 2016-05-25 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.940 | 744,000 | 680,280 | 0.9144 | 0.278 | 0.275 | 0.278 | 0.272 | 0.284 | 2,461,116 | 0.2764 | 1.10% |
| 2016-05-24 | 0 | 0.910 | 0.900 | 0.920 | 0.910 | 0.910 | 20,036 | 18,232 | 0.9100 | 0.275 | 0.272 | 0.278 | 0.275 | 0.275 | 66,278 | 0.2751 | 0.00% |
| 2016-05-23 | 0 | 0.910 | 0.900 | 0.920 | 0.910 | 0.910 | 46,749 | 42,556 | 0.9103 | 0.275 | 0.272 | 0.278 | 0.275 | 0.275 | 154,643 | 0.2752 | -2.15% |
| 2016-05-20 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.930 | 44,000 | 40,420 | 0.9186 | 0.281 | 0.278 | 0.281 | 0.275 | 0.281 | 145,550 | 0.2777 | 2.20% |
| 2016-05-19 | 0 | 0.910 | 0.900 | 0.940 | 0.910 | 0.910 | 100,000 | 91,000 | 0.9100 | 0.275 | 0.272 | 0.284 | 0.275 | 0.275 | 330,795 | 0.2751 | 1.11% |
| 2016-05-18 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.900 | 33,385 | 30,007 | 0.8988 | 0.272 | 0.272 | 0.275 | 0.272 | 0.272 | 110,436 | 0.2717 | 0.00% |
| 2016-05-17 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.900 | 150,000 | 136,400 | 0.9093 | 0.272 | 0.272 | 0.275 | 0.272 | 0.272 | 496,193 | 0.2749 | -1.10% |
| 2016-05-16 | 0 | 0.910 | 0.900 | 0.910 | 0.910 | 0.910 | 100,785 | 91,667 | 0.9095 | 0.275 | 0.272 | 0.275 | 0.275 | 0.275 | 333,392 | 0.2750 | 0.00% |
| 2016-05-13 | 0 | 0.910 | 0.900 | 0.920 | 0.910 | 0.920 | 118,000 | 108,100 | 0.9161 | 0.275 | 0.272 | 0.278 | 0.275 | 0.278 | 390,338 | 0.2769 | 0.00% |
| 2016-05-12 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.920 | 87,600 | 80,508 | 0.9190 | 0.275 | 0.275 | 0.278 | 0.275 | 0.278 | 289,777 | 0.2778 | -1.09% |
| 2016-05-11 | 0 | 0.920 | 0.900 | 0.920 | - | - | 0 | 0 | - | 0.278 | 0.272 | 0.278 | - | - | 0 | - | 0.00% |
| 2016-05-10 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.930 | 252,000 | 232,160 | 0.9213 | 0.278 | 0.275 | 0.278 | 0.275 | 0.281 | 833,604 | 0.2785 | -1.08% |
| 2016-05-09 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.930 | 90,000 | 83,220 | 0.9247 | 0.281 | 0.281 | 0.284 | 0.278 | 0.281 | 297,716 | 0.2795 | 1.09% |
| 2016-05-06 | 0 | 0.920 | 0.910 | 0.930 | 0.920 | 0.930 | 454,000 | 418,960 | 0.9228 | 0.278 | 0.275 | 0.281 | 0.278 | 0.281 | 1,501,810 | 0.2790 | 0.00% |
| 2016-05-05 | 0 | 0.920 | 0.910 | 0.940 | 0.920 | 0.940 | 572,000 | 530,760 | 0.9279 | 0.278 | 0.275 | 0.284 | 0.278 | 0.284 | 1,892,149 | 0.2805 | 0.00% |
| 2016-05-04 | 0 | 0.920 | 0.910 | 0.930 | 0.920 | 0.930 | 186,000 | 171,440 | 0.9217 | 0.278 | 0.275 | 0.281 | 0.278 | 0.281 | 615,279 | 0.2786 | 0.00% |
| 2016-05-03 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.930 | 242,000 | 224,460 | 0.9275 | 0.278 | 0.278 | 0.281 | 0.278 | 0.281 | 800,524 | 0.2804 | -2.13% |
| 2016-04-29 | 0 | 0.940 | 0.940 | 0.950 | 0.920 | 0.950 | 552,000 | 518,160 | 0.9387 | 0.284 | 0.284 | 0.287 | 0.278 | 0.287 | 1,825,990 | 0.2838 | 1.08% |
| 2016-04-28 | 0 | 0.930 | 0.920 | 0.930 | 0.900 | 0.930 | 416,000 | 381,180 | 0.9163 | 0.281 | 0.278 | 0.281 | 0.272 | 0.281 | 1,376,108 | 0.2770 | 2.20% |
| 2016-04-27 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.930 | 354,000 | 322,580 | 0.9112 | 0.275 | 0.275 | 0.278 | 0.275 | 0.281 | 1,171,015 | 0.2755 | -1.09% |
| 2016-04-26 | 0 | 0.920 | 0.920 | 0.950 | 0.900 | 0.930 | 96,000 | 88,180 | 0.9185 | 0.278 | 0.278 | 0.287 | 0.272 | 0.281 | 317,563 | 0.2777 | 0.00% |
| 2016-04-25 | 0 | 0.920 | 0.920 | 0.950 | 0.920 | 0.920 | 4,000 | 3,680 | 0.9200 | 0.278 | 0.278 | 0.287 | 0.278 | 0.278 | 13,232 | 0.2781 | -1.08% |
| 2016-04-22 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.930 | 56,000 | 52,080 | 0.9300 | 0.281 | 0.281 | 0.287 | 0.281 | 0.281 | 185,245 | 0.2811 | 1.09% |
| 2016-04-21 | 0 | 0.920 | 0.920 | 0.950 | 0.920 | 0.920 | 8,000 | 7,360 | 0.9200 | 0.278 | 0.278 | 0.287 | 0.278 | 0.278 | 26,464 | 0.2781 | -1.08% |
| 2016-04-20 | 0 | 0.930 | 0.920 | 0.960 | 0.920 | 0.940 | 220,000 | 206,040 | 0.9365 | 0.281 | 0.278 | 0.290 | 0.278 | 0.284 | 727,749 | 0.2831 | -1.06% |
| 2016-04-19 | 0 | 0.940 | 0.940 | 0.960 | - | - | 0 | 0 | - | 0.284 | 0.284 | 0.290 | - | - | 0 | - | 0.00% |
| 2016-04-18 | 0 | 0.940 | 0.940 | 0.960 | - | - | 0 | 0 | - | 0.284 | 0.284 | 0.290 | - | - | 0 | - | 0.00% |
| 2016-04-15 | 0 | 0.940 | 0.940 | 0.950 | 0.920 | 0.940 | 120,000 | 112,760 | 0.9397 | 0.284 | 0.284 | 0.287 | 0.278 | 0.284 | 396,954 | 0.2841 | 1.08% |
| 2016-04-14 | 0 | 0.930 | 0.920 | 0.960 | 0.910 | 0.960 | 78,000 | 71,980 | 0.9228 | 0.281 | 0.278 | 0.290 | 0.275 | 0.290 | 258,020 | 0.2790 | 0.00% |
| 2016-04-13 | 0 | 0.930 | 0.910 | 0.950 | 0.930 | 0.960 | 366,000 | 347,200 | 0.9486 | 0.281 | 0.275 | 0.287 | 0.281 | 0.290 | 1,210,711 | 0.2868 | -2.11% |
| 2016-04-12 | 0 | 0.950 | 0.940 | 0.950 | 0.920 | 0.990 | 24,000 | 22,900 | 0.9542 | 0.287 | 0.284 | 0.287 | 0.278 | 0.299 | 79,391 | 0.2884 | 0.00% |
| 2016-04-11 | 0 | 0.950 | 0.930 | 0.950 | - | - | 0 | 0 | - | 0.287 | 0.281 | 0.287 | - | - | 0 | - | 0.00% |
| 2016-04-08 | 0 | 0.950 | 0.930 | 0.970 | - | - | 0 | 0 | - | 0.287 | 0.281 | 0.293 | - | - | 0 | - | 0.00% |
| 2016-04-07 | 0 | 0.950 | 0.930 | 0.950 | 0.950 | 0.960 | 64,000 | 61,300 | 0.9578 | 0.287 | 0.281 | 0.287 | 0.287 | 0.290 | 211,709 | 0.2895 | -3.06% |
| 2016-04-06 | 0 | 0.980 | 0.950 | 0.980 | 0.950 | 0.980 | 68,917 | 65,563 | 0.9513 | 0.296 | 0.287 | 0.296 | 0.287 | 0.296 | 227,974 | 0.2876 | 3.16% |
| 2016-04-05 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.970 | 40,000 | 38,340 | 0.9585 | 0.287 | 0.287 | 0.290 | 0.287 | 0.293 | 132,318 | 0.2898 | 0.00% |
| 2016-04-01 | 0 | 0.950 | 0.950 | 0.970 | - | - | 0 | 0 | - | 0.287 | 0.287 | 0.293 | - | - | 0 | - | 0.00% |
| 2016-03-31 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.950 | 2,000 | 1,900 | 0.9500 | 0.287 | 0.287 | 0.293 | 0.287 | 0.287 | 6,616 | 0.2872 | 0.00% |
| 2016-03-30 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.960 | 283,200 | 269,092 | 0.9502 | 0.287 | 0.287 | 0.290 | 0.287 | 0.290 | 936,812 | 0.2872 | -1.04% |
| 2016-03-29 | 0 | 0.960 | 0.940 | 0.960 | 0.970 | 0.970 | 24,000 | 23,280 | 0.9700 | 0.290 | 0.284 | 0.290 | 0.293 | 0.293 | 79,391 | 0.2932 | -1.03% |
| 2016-03-24 | 0 | 0.970 | 0.890 | 0.970 | - | - | 0 | 0 | - | 0.293 | 0.269 | 0.293 | - | - | 0 | - | 0.00% |
| 2016-03-23 | 0 | 0.970 | 0.950 | 0.970 | 0.950 | 0.970 | 60,000 | 57,900 | 0.9650 | 0.293 | 0.287 | 0.293 | 0.287 | 0.293 | 198,477 | 0.2917 | 1.04% |
| 2016-03-22 | 0 | 0.960 | 0.920 | 0.960 | - | - | 0 | 0 | - | 0.290 | 0.278 | 0.290 | - | - | 0 | - | 0.00% |
| 2016-03-21 | 0 | 0.960 | 0.930 | 0.960 | - | - | 0 | 0 | - | 0.290 | 0.281 | 0.290 | - | - | 0 | - | -1.03% |
| 2016-03-18 | 0 | 0.970 | 0.930 | 0.980 | 0.970 | 0.970 | 42,000 | 40,740 | 0.9700 | 0.293 | 0.281 | 0.296 | 0.293 | 0.293 | 138,934 | 0.2932 | 5.43% |
| 2016-03-17 | 0 | 0.920 | 0.920 | 0.950 | 0.920 | 0.970 | 1,226,000 | 1,165,820 | 0.9509 | 0.278 | 0.278 | 0.287 | 0.278 | 0.293 | 4,055,549 | 0.2875 | -3.16% |
| 2016-03-16 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.950 | 22,000 | 20,900 | 0.9500 | 0.287 | 0.287 | 0.293 | 0.287 | 0.287 | 72,775 | 0.2872 | 0.00% |
| 2016-03-15 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.960 | 204,000 | 195,680 | 0.9592 | 0.287 | 0.287 | 0.290 | 0.287 | 0.290 | 674,822 | 0.2900 | 0.00% |
| 2016-03-14 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.950 | 666,000 | 626,920 | 0.9413 | 0.287 | 0.287 | 0.290 | 0.284 | 0.287 | 2,203,096 | 0.2846 | 1.06% |
| 2016-03-11 | 0 | 0.940 | 0.930 | 0.950 | 0.940 | 0.970 | 34,000 | 32,520 | 0.9565 | 0.284 | 0.281 | 0.287 | 0.284 | 0.293 | 112,470 | 0.2891 | -1.05% |
| 2016-03-10 | 0 | 0.950 | 0.940 | 0.970 | 0.940 | 0.950 | 308,000 | 291,080 | 0.9451 | 0.287 | 0.284 | 0.293 | 0.284 | 0.287 | 1,018,849 | 0.2857 | 1.06% |
| 2016-03-09 | 0 | 0.940 | 0.940 | 0.960 | 0.940 | 0.940 | 536,090 | 503,931 | 0.9400 | 0.284 | 0.284 | 0.290 | 0.284 | 0.284 | 1,773,360 | 0.2842 | -2.08% |
| 2016-03-08 | 0 | 0.960 | 0.930 | 0.980 | 0.960 | 0.960 | 54,000 | 51,840 | 0.9600 | 0.290 | 0.281 | 0.296 | 0.290 | 0.290 | 178,629 | 0.2902 | 0.00% |
| 2016-03-07 | 0 | 0.960 | 0.910 | 0.980 | 0.960 | 0.960 | 4,000 | 3,840 | 0.9600 | 0.290 | 0.275 | 0.296 | 0.290 | 0.290 | 13,232 | 0.2902 | 2.13% |
| 2016-03-04 | 0 | 0.940 | 0.910 | 0.940 | 0.900 | 0.950 | 190,000 | 179,440 | 0.9444 | 0.284 | 0.275 | 0.284 | 0.272 | 0.287 | 628,511 | 0.2855 | 3.30% |
| 2016-03-03 | 0 | 0.910 | 0.900 | 0.910 | 0.910 | 0.990 | 252,400 | 235,136 | 0.9316 | 0.275 | 0.272 | 0.275 | 0.275 | 0.299 | 834,927 | 0.2816 | -1.09% |
| 2016-03-02 | 0 | 0.920 | 0.910 | 0.930 | 0.910 | 1.000 | 90,000 | 85,120 | 0.9458 | 0.278 | 0.275 | 0.281 | 0.275 | 0.302 | 297,716 | 0.2859 | 2.22% |
| 2016-03-01 | 0 | 0.900 | 0.900 | 0.940 | - | - | 404,000 | 361,580 | 0.8950 | 0.272 | 0.272 | 0.284 | - | - | 1,336,413 | 0.2706 | 0.00% |
| 2016-02-29 | 0 | 0.900 | 0.900 | 0.950 | 0.880 | 0.900 | 282,000 | 252,440 | 0.8952 | 0.272 | 0.272 | 0.287 | 0.266 | 0.272 | 932,843 | 0.2706 | -5.26% |
| 2016-02-26 | 0 | 0.950 | 0.910 | 0.950 | 0.900 | 0.950 | 248,000 | 226,640 | 0.9139 | 0.287 | 0.275 | 0.287 | 0.272 | 0.287 | 820,372 | 0.2763 | 6.74% |
| 2016-02-25 | 0 | 0.890 | 0.890 | 0.930 | 0.880 | 0.930 | 1,192,000 | 1,104,360 | 0.9265 | 0.269 | 0.269 | 0.281 | 0.266 | 0.281 | 3,943,079 | 0.2801 | -4.30% |
| 2016-02-24 | 0 | 0.930 | 0.900 | 0.930 | 0.930 | 0.930 | 20,000 | 18,600 | 0.9300 | 0.281 | 0.272 | 0.281 | 0.281 | 0.281 | 66,159 | 0.2811 | 1.09% |
| 2016-02-23 | 0 | 0.920 | 0.900 | 0.930 | 0.890 | 0.930 | 1,208,000 | 1,116,180 | 0.9240 | 0.278 | 0.272 | 0.281 | 0.269 | 0.281 | 3,996,006 | 0.2793 | -1.08% |
| 2016-02-22 | 0 | 0.930 | 0.930 | 1.000 | - | - | 0 | 0 | - | 0.281 | 0.281 | 0.302 | - | - | 0 | - | 0.00% |
| 2016-02-19 | 0 | 0.930 | 0.930 | 0.970 | 0.930 | 0.970 | 36,000 | 34,280 | 0.9522 | 0.281 | 0.281 | 0.293 | 0.281 | 0.293 | 119,086 | 0.2879 | 1.09% |
| 2016-02-18 | 0 | 0.920 | 0.920 | 0.950 | 0.900 | 0.950 | 2,254,600 | 2,139,904 | 0.9491 | 0.278 | 0.278 | 0.287 | 0.272 | 0.287 | 7,458,109 | 0.2869 | 0.00% |
| 2016-02-17 | 0 | 0.920 | 0.920 | 0.970 | - | - | 0 | 0 | - | 0.278 | 0.278 | 0.293 | - | - | 0 | - | 0.00% |
| 2016-02-16 | 0 | 0.920 | 0.920 | 0.940 | 0.920 | 0.940 | 56,400 | 52,372 | 0.9286 | 0.278 | 0.278 | 0.284 | 0.278 | 0.284 | 186,569 | 0.2807 | 2.22% |
| 2016-02-15 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.960 | 74,000 | 69,680 | 0.9416 | 0.272 | 0.272 | 0.278 | 0.272 | 0.290 | 244,788 | 0.2847 | -3.23% |
| 2016-02-12 | 0 | 0.930 | 0.930 | 0.950 | 0.920 | 0.930 | 142,000 | 131,280 | 0.9245 | 0.281 | 0.281 | 0.287 | 0.278 | 0.281 | 469,729 | 0.2795 | 1.09% |
| 2016-02-11 | 0 | 0.920 | 0.920 | 0.930 | 0.900 | 0.920 | 20,000 | 18,100 | 0.9050 | 0.278 | 0.278 | 0.281 | 0.272 | 0.278 | 66,159 | 0.2736 | 0.00% |
| 2016-02-05 | 0 | 0.920 | 0.920 | 0.950 | 0.890 | 0.950 | 208,000 | 193,820 | 0.9318 | 0.278 | 0.278 | 0.287 | 0.269 | 0.287 | 688,054 | 0.2817 | -1.08% |
| 2016-02-04 | 0 | 0.930 | 0.940 | 0.960 | 0.920 | 0.940 | 56,000 | 51,960 | 0.9279 | 0.281 | 0.284 | 0.290 | 0.278 | 0.284 | 185,245 | 0.2805 | 2.20% |
| 2016-02-03 | 0 | 0.910 | 0.910 | 0.940 | 0.900 | 0.940 | 164,000 | 151,320 | 0.9227 | 0.275 | 0.275 | 0.284 | 0.272 | 0.284 | 542,504 | 0.2789 | -3.19% |
| 2016-02-02 | 0 | 0.940 | 0.940 | 1.040 | 0.940 | 0.940 | 20,000 | 18,800 | 0.9400 | 0.284 | 0.284 | 0.314 | 0.284 | 0.284 | 66,159 | 0.2842 | 0.00% |
| 2016-02-01 | 0 | 0.940 | 0.940 | 0.980 | 0.940 | 0.940 | 8,000 | 7,520 | 0.9400 | 0.284 | 0.284 | 0.296 | 0.284 | 0.284 | 26,464 | 0.2842 | 0.00% |
| 2016-01-29 | 0 | 0.940 | 0.940 | 1.000 | 0.940 | 0.940 | 26,000 | 24,440 | 0.9400 | 0.284 | 0.284 | 0.302 | 0.284 | 0.284 | 86,007 | 0.2842 | 0.00% |
| 2016-01-28 | 0 | 0.940 | 0.940 | 0.980 | 0.940 | 0.940 | 72,000 | 67,680 | 0.9400 | 0.284 | 0.284 | 0.296 | 0.284 | 0.284 | 238,173 | 0.2842 | 0.00% |
| 2016-01-27 | 0 | 0.940 | 0.940 | 0.980 | 0.940 | 0.950 | 118,000 | 111,300 | 0.9432 | 0.284 | 0.284 | 0.296 | 0.284 | 0.287 | 390,338 | 0.2851 | -1.05% |
| 2016-01-26 | 0 | 0.950 | 0.950 | 0.980 | 0.950 | 0.960 | 10,000 | 9,580 | 0.9580 | 0.287 | 0.287 | 0.296 | 0.287 | 0.290 | 33,080 | 0.2896 | -1.04% |
| 2016-01-25 | 0 | 0.960 | 0.960 | 0.980 | - | - | 0 | 0 | - | 0.290 | 0.290 | 0.296 | - | - | 0 | - | 2.13% |
| 2016-01-22 | 0 | 0.940 | 0.940 | 0.980 | 0.920 | 0.930 | 66,000 | 61,180 | 0.9270 | 0.284 | 0.284 | 0.296 | 0.278 | 0.281 | 218,325 | 0.2802 | 2.17% |
| 2016-01-21 | 0 | 0.920 | 0.910 | 0.970 | 0.920 | 0.980 | 240,000 | 227,380 | 0.9474 | 0.278 | 0.275 | 0.293 | 0.278 | 0.296 | 793,909 | 0.2864 | -6.12% |
| 2016-01-20 | 0 | 0.980 | 0.950 | 1.000 | 0.980 | 1.000 | 62,000 | 61,420 | 0.9906 | 0.296 | 0.287 | 0.302 | 0.296 | 0.302 | 205,093 | 0.2995 | 0.00% |
| 2016-01-19 | 0 | 0.980 | 0.960 | 0.990 | 0.980 | 0.980 | 6,000 | 5,880 | 0.9800 | 0.296 | 0.290 | 0.299 | 0.296 | 0.296 | 19,848 | 0.2963 | -1.01% |
| 2016-01-18 | 0 | 0.990 | 0.950 | 1.000 | 0.990 | 0.990 | 110,000 | 108,900 | 0.9900 | 0.299 | 0.287 | 0.302 | 0.299 | 0.299 | 363,875 | 0.2993 | 2.06% |
| 2016-01-15 | 0 | 0.970 | 0.970 | 1.060 | 0.970 | 0.980 | 52,000 | 50,460 | 0.9704 | 0.293 | 0.293 | 0.320 | 0.293 | 0.296 | 172,014 | 0.2933 | -2.02% |
| 2016-01-14 | 0 | 0.990 | 0.990 | 1.030 | 0.980 | 1.020 | 90,000 | 89,820 | 0.9980 | 0.299 | 0.299 | 0.311 | 0.296 | 0.308 | 297,716 | 0.3017 | -3.88% |
| 2016-01-13 | 0 | 1.030 | 1.030 | 1.080 | 1.010 | 1.050 | 218,400 | 224,992 | 1.0302 | 0.311 | 0.311 | 0.326 | 0.305 | 0.317 | 722,457 | 0.3114 | -3.74% |
| 2016-01-12 | 0 | 1.070 | 1.030 | 1.070 | 1.030 | 1.070 | 42,000 | 43,340 | 1.0319 | 0.323 | 0.311 | 0.323 | 0.311 | 0.323 | 138,934 | 0.3119 | 0.00% |
| 2016-01-11 | 0 | 1.070 | 1.020 | 1.070 | - | - | 0 | 0 | - | 0.323 | 0.308 | 0.323 | - | - | 0 | - | 0.00% |
| 2016-01-08 | 0 | 1.070 | 1.050 | 1.070 | 1.070 | 1.080 | 30,000 | 32,200 | 1.0733 | 0.323 | 0.317 | 0.323 | 0.323 | 0.326 | 99,239 | 0.3245 | -0.93% |
| 2016-01-07 | 0 | 1.080 | 1.030 | 1.080 | 1.050 | 1.080 | 1,768,000 | 1,872,540 | 1.0591 | 0.326 | 0.311 | 0.326 | 0.317 | 0.326 | 5,848,460 | 0.3202 | 0.00% |
| 2016-01-06 | 0 | 1.080 | 1.070 | 1.200 | 1.080 | 1.080 | 2,000 | 2,160 | 1.0800 | 0.326 | 0.323 | 0.363 | 0.326 | 0.326 | 6,616 | 0.3265 | -0.92% |
| 2016-01-05 | 0 | 1.090 | 1.070 | 1.100 | 1.090 | 1.090 | 300,000 | 327,000 | 1.0900 | 0.330 | 0.323 | 0.333 | 0.330 | 0.330 | 992,386 | 0.3295 | 0.93% |
| 2016-01-04 | 0 | 1.080 | 1.080 | 1.110 | 1.080 | 1.120 | 656,000 | 711,720 | 1.0849 | 0.326 | 0.326 | 0.336 | 0.326 | 0.339 | 2,170,017 | 0.3280 | -6.09% |
| 2015-12-31 | 0 | 1.150 | 1.150 | 1.200 | 1.110 | 1.140 | 10,000 | 11,340 | 1.1340 | 0.348 | 0.348 | 0.363 | 0.336 | 0.345 | 33,080 | 0.3428 | 6.48% |
| 2015-12-30 | 0 | 1.080 | 1.080 | 1.170 | 1.080 | 1.110 | 170,000 | 186,560 | 1.0974 | 0.326 | 0.326 | 0.354 | 0.326 | 0.336 | 562,352 | 0.3317 | -1.82% |
| 2015-12-29 | 0 | 1.100 | 1.100 | 1.150 | 1.090 | 1.100 | 12,000 | 13,100 | 1.0917 | 0.333 | 0.333 | 0.348 | 0.330 | 0.333 | 39,695 | 0.3300 | 0.92% |
| 2015-12-28 | 0 | 1.090 | 1.070 | 1.100 | - | - | 0 | 0 | - | 0.330 | 0.323 | 0.333 | - | - | 0 | - | 0.00% |
| 2015-12-24 | 0 | 1.090 | 1.080 | 1.190 | 1.060 | 1.090 | 96,800 | 102,764 | 1.0616 | 0.330 | 0.326 | 0.360 | 0.320 | 0.330 | 320,210 | 0.3209 | -0.91% |
| 2015-12-23 | 0 | 1.100 | 1.070 | 1.150 | - | - | 0 | 0 | - | 0.333 | 0.323 | 0.348 | - | - | 0 | - | 0.00% |
| 2015-12-22 | 0 | 1.100 | 1.080 | 1.100 | - | - | 0 | 0 | - | 0.333 | 0.326 | 0.333 | - | - | 0 | - | 0.00% |
| 2015-12-21 | 0 | 1.100 | 1.080 | 1.230 | 1.090 | 1.100 | 196,400 | 215,516 | 1.0973 | 0.333 | 0.326 | 0.372 | 0.330 | 0.333 | 649,682 | 0.3317 | 0.00% |
| 2015-12-18 | 0 | 1.100 | 1.100 | 1.190 | 1.100 | 1.100 | 10,000 | 11,000 | 1.1000 | 0.333 | 0.333 | 0.360 | 0.333 | 0.333 | 33,080 | 0.3325 | 0.00% |
| 2015-12-17 | 0 | 1.100 | 1.080 | 1.110 | 1.080 | 1.100 | 60,000 | 65,220 | 1.0870 | 0.333 | 0.326 | 0.336 | 0.326 | 0.333 | 198,477 | 0.3286 | 0.00% |
| 2015-12-16 | 0 | 1.100 | 1.090 | 1.110 | 1.100 | 1.110 | 200,000 | 220,080 | 1.1004 | 0.333 | 0.330 | 0.336 | 0.333 | 0.336 | 661,590 | 0.3327 | 1.85% |
| 2015-12-15 | 0 | 1.080 | 1.080 | 1.090 | - | - | 0 | 0 | - | 0.326 | 0.326 | 0.330 | - | - | 0 | - | 0.93% |
| 2015-12-14 | 0 | 1.070 | 1.100 | 1.110 | 1.060 | 1.100 | 1,260,000 | 1,368,320 | 1.0860 | 0.323 | 0.333 | 0.336 | 0.320 | 0.333 | 4,168,020 | 0.3283 | -2.73% |
| 2015-12-11 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.110 | 314,400 | 346,816 | 1.1031 | 0.333 | 0.333 | 0.336 | 0.333 | 0.336 | 1,040,020 | 0.3335 | 0.00% |
| 2015-12-10 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.100 | 350,321 | 386,356 | 1.1029 | 0.333 | 0.333 | 0.336 | 0.333 | 0.333 | 1,158,845 | 0.3334 | -0.90% |
| 2015-12-09 | 0 | 1.110 | 1.110 | 1.130 | 1.100 | 1.110 | 119,200 | 131,372 | 1.1021 | 0.336 | 0.336 | 0.342 | 0.333 | 0.336 | 394,308 | 0.3332 | 1.83% |
| 2015-12-08 | 0 | 1.090 | 1.080 | 1.100 | 1.090 | 1.100 | 378,000 | 412,600 | 1.0915 | 0.330 | 0.326 | 0.333 | 0.330 | 0.333 | 1,250,406 | 0.3300 | 0.00% |
| 2015-12-07 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.090 | 23,600 | 25,676 | 1.0880 | 0.330 | 0.330 | 0.333 | 0.330 | 0.330 | 78,068 | 0.3289 | 0.09% |
| 2015-12-04 | 0 | 1.090 | 1.090 | 1.110 | 1.080 | 1.080 | 42,000 | 45,360 | 1.0800 | 0.329 | 0.329 | 0.335 | 0.326 | 0.326 | 139,062 | 0.3262 | 0.93% |
| 2015-12-03 | 0 | 1.080 | 1.070 | 1.100 | 1.080 | 1.080 | 10,800 | 11,624 | 1.0763 | 0.326 | 0.323 | 0.332 | 0.326 | 0.326 | 35,759 | 0.3251 | 0.00% |
| 2015-12-02 | 0 | 1.080 | 1.080 | 1.130 | 1.070 | 1.080 | 126,000 | 135,920 | 1.0787 | 0.326 | 0.326 | 0.341 | 0.323 | 0.326 | 417,185 | 0.3258 | 0.00% |
| 2015-12-01 | 0 | 1.080 | 1.080 | 1.110 | 1.060 | 1.110 | 122,000 | 130,720 | 1.0715 | 0.326 | 0.326 | 0.335 | 0.320 | 0.335 | 403,941 | 0.3236 | 1.89% |
| 2015-11-30 | 0 | 1.060 | 1.060 | 1.120 | 1.060 | 1.090 | 116,000 | 124,360 | 1.0721 | 0.320 | 0.320 | 0.338 | 0.320 | 0.329 | 384,075 | 0.3238 | -1.85% |
| 2015-11-27 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.100 | 388,000 | 423,620 | 1.0918 | 0.326 | 0.326 | 0.329 | 0.326 | 0.332 | 1,284,664 | 0.3298 | -0.92% |
| 2015-11-26 | 0 | 1.090 | 1.060 | 1.090 | 1.090 | 1.100 | 280,000 | 306,660 | 1.0952 | 0.329 | 0.320 | 0.329 | 0.329 | 0.332 | 927,077 | 0.3308 | 0.00% |
| 2015-11-25 | 0 | 1.090 | 1.080 | 1.100 | - | - | 0 | 0 | - | 0.329 | 0.326 | 0.332 | - | - | 0 | - | 0.00% |
| 2015-11-24 | 0 | 1.090 | 1.080 | 1.090 | 1.090 | 1.100 | 446,000 | 488,560 | 1.0954 | 0.329 | 0.326 | 0.329 | 0.329 | 0.332 | 1,476,701 | 0.3308 | -0.91% |
| 2015-11-23 | 0 | 1.100 | 1.090 | 1.100 | 1.070 | 1.100 | 1,113,840 | 1,217,397 | 1.0930 | 0.332 | 0.329 | 0.332 | 0.323 | 0.332 | 3,687,913 | 0.3301 | 0.00% |
| 2015-11-20 | 0 | 1.100 | 1.090 | 1.120 | 1.090 | 1.110 | 648,000 | 712,680 | 1.0998 | 0.332 | 0.329 | 0.338 | 0.329 | 0.335 | 2,145,521 | 0.3322 | 0.00% |
| 2015-11-19 | 0 | 1.100 | 1.090 | 1.100 | 1.100 | 1.120 | 356,000 | 394,360 | 1.1078 | 0.332 | 0.329 | 0.332 | 0.332 | 0.338 | 1,178,712 | 0.3346 | 1.85% |
| 2015-11-18 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.080 | 196,000 | 211,680 | 1.0800 | 0.326 | 0.326 | 0.332 | 0.326 | 0.326 | 648,954 | 0.3262 | 0.00% |
| 2015-11-17 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.130 | 200,000 | 217,740 | 1.0887 | 0.326 | 0.323 | 0.326 | 0.323 | 0.341 | 662,198 | 0.3288 | 1.89% |
| 2015-11-16 | 0 | 1.060 | 1.060 | 1.100 | 1.060 | 1.090 | 74,000 | 80,100 | 1.0824 | 0.320 | 0.320 | 0.332 | 0.320 | 0.329 | 245,013 | 0.3269 | -2.75% |
| 2015-11-13 | 0 | 1.090 | 1.060 | 1.090 | 1.080 | 1.090 | 130,000 | 140,460 | 1.0805 | 0.329 | 0.320 | 0.329 | 0.326 | 0.329 | 430,429 | 0.3263 | 0.93% |
| 2015-11-12 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.130 | 641,680 | 701,167 | 1.0927 | 0.326 | 0.326 | 0.329 | 0.323 | 0.341 | 2,124,596 | 0.3300 | 0.93% |
| 2015-11-11 | 0 | 1.070 | 1.060 | 1.080 | 1.040 | 1.190 | 1,040,000 | 1,124,500 | 1.0813 | 0.323 | 0.320 | 0.326 | 0.314 | 0.359 | 3,443,429 | 0.3266 | 0.00% |
| 2015-11-10 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.070 | 6,000 | 6,420 | 1.0700 | 0.323 | 0.323 | 0.326 | 0.323 | 0.323 | 19,866 | 0.3232 | 0.94% |
| 2015-11-09 | 0 | 1.060 | 1.060 | 1.080 | 1.060 | 1.110 | 192,000 | 210,220 | 1.0949 | 0.320 | 0.320 | 0.326 | 0.320 | 0.335 | 635,710 | 0.3307 | -7.83% |
| 2015-11-06 | 0 | 1.150 | 1.100 | 1.150 | 1.100 | 1.150 | 194,000 | 218,980 | 1.1288 | 0.347 | 0.332 | 0.347 | 0.332 | 0.347 | 642,332 | 0.3409 | 4.55% |
| 2015-11-05 | 0 | 1.100 | 1.070 | 1.120 | 1.100 | 1.130 | 40,760 | 45,372 | 1.1132 | 0.332 | 0.323 | 0.338 | 0.332 | 0.341 | 134,956 | 0.3362 | -1.79% |
| 2015-11-04 | 0 | 1.120 | 1.100 | 1.150 | 1.040 | 1.130 | 966,000 | 1,060,700 | 1.0980 | 0.338 | 0.332 | 0.347 | 0.314 | 0.341 | 3,198,416 | 0.3316 | 5.66% |
| 2015-11-03 | 0 | 1.060 | 1.050 | 1.060 | 1.030 | 1.080 | 140,000 | 147,820 | 1.0559 | 0.320 | 0.317 | 0.320 | 0.311 | 0.326 | 463,539 | 0.3189 | 1.92% |
| 2015-11-02 | 0 | 1.040 | 1.040 | 1.060 | 1.040 | 1.060 | 136,000 | 141,880 | 1.0432 | 0.314 | 0.314 | 0.320 | 0.314 | 0.320 | 450,295 | 0.3151 | -1.89% |
| 2015-10-30 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.080 | 160,587 | 169,882 | 1.0579 | 0.320 | 0.317 | 0.320 | 0.314 | 0.326 | 531,702 | 0.3195 | 2.91% |
| 2015-10-29 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.300 | 546,000 | 572,480 | 1.0485 | 0.311 | 0.311 | 0.314 | 0.311 | 0.393 | 1,807,800 | 0.3167 | -1.90% |
| 2015-10-28 | 0 | 1.050 | 1.040 | 1.060 | 1.040 | 1.050 | 230,000 | 241,480 | 1.0499 | 0.317 | 0.314 | 0.320 | 0.314 | 0.317 | 761,528 | 0.3171 | 0.00% |
| 2015-10-27 | 0 | 1.050 | 1.050 | 1.070 | 1.050 | 1.060 | 144,600 | 152,212 | 1.0526 | 0.317 | 0.317 | 0.323 | 0.317 | 0.320 | 478,769 | 0.3179 | -1.87% |
| 2015-10-26 | 0 | 1.070 | 1.050 | 1.070 | 1.050 | 1.070 | 308,000 | 327,480 | 1.0632 | 0.323 | 0.317 | 0.323 | 0.317 | 0.323 | 1,019,785 | 0.3211 | 1.90% |
| 2015-10-23 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.080 | 68,000 | 73,200 | 1.0765 | 0.317 | 0.317 | 0.320 | 0.317 | 0.326 | 225,147 | 0.3251 | -2.78% |
| 2015-10-22 | 0 | 1.080 | 1.060 | 1.080 | 1.060 | 1.100 | 312,400 | 334,687 | 1.0713 | 0.326 | 0.320 | 0.326 | 0.320 | 0.332 | 1,034,353 | 0.3236 | 0.93% |
| 2015-10-20 | 0 | 1.070 | 1.080 | 1.090 | 1.070 | 1.080 | 38,320 | 41,186 | 1.0748 | 0.323 | 0.326 | 0.329 | 0.323 | 0.326 | 126,877 | 0.3246 | -0.93% |
| 2015-10-19 | 0 | 1.080 | 1.070 | 1.090 | 1.070 | 1.080 | 14,000 | 15,040 | 1.0743 | 0.326 | 0.323 | 0.329 | 0.323 | 0.326 | 46,354 | 0.3245 | -0.92% |
| 2015-10-16 | 0 | 1.090 | 1.090 | 1.120 | 1.060 | 1.100 | 64,000 | 69,080 | 1.0794 | 0.329 | 0.329 | 0.338 | 0.320 | 0.332 | 211,903 | 0.3260 | -1.80% |
| 2015-10-15 | 0 | 1.110 | 1.100 | 1.120 | 1.080 | 1.110 | 14,000 | 15,360 | 1.0971 | 0.335 | 0.332 | 0.338 | 0.326 | 0.335 | 46,354 | 0.3314 | 0.91% |
| 2015-10-14 | 0 | 1.100 | 1.090 | 1.100 | 1.060 | 1.130 | 120,000 | 134,360 | 1.1197 | 0.332 | 0.329 | 0.332 | 0.320 | 0.341 | 397,319 | 0.3382 | 1.85% |
| 2015-10-13 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.080 | 4,000 | 4,280 | 1.0700 | 0.326 | 0.323 | 0.326 | 0.320 | 0.326 | 13,244 | 0.3232 | -0.92% |
| 2015-10-12 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.100 | 76,000 | 83,120 | 1.0937 | 0.329 | 0.326 | 0.329 | 0.326 | 0.332 | 251,635 | 0.3303 | 0.00% |
| 2015-10-09 | 0 | 1.090 | 1.080 | 1.100 | 1.050 | 1.100 | 176,000 | 189,200 | 1.0750 | 0.329 | 0.326 | 0.332 | 0.317 | 0.332 | 582,734 | 0.3247 | 0.93% |
| 2015-10-08 | 0 | 1.080 | 1.060 | 1.100 | 1.060 | 1.090 | 230,000 | 246,980 | 1.0738 | 0.326 | 0.320 | 0.332 | 0.320 | 0.329 | 761,528 | 0.3243 | -0.92% |
| 2015-10-07 | 0 | 1.090 | 1.090 | 1.120 | 1.060 | 1.100 | 26,000 | 27,940 | 1.0746 | 0.329 | 0.329 | 0.338 | 0.320 | 0.332 | 86,086 | 0.3246 | 1.87% |
| 2015-10-06 | 0 | 1.070 | 1.060 | 1.090 | 1.030 | 1.300 | 56,000 | 61,900 | 1.1054 | 0.323 | 0.320 | 0.329 | 0.311 | 0.393 | 185,415 | 0.3338 | 1.90% |
| 2015-10-05 | 0 | 1.050 | 1.050 | 1.070 | 1.050 | 1.060 | 534,997 | 562,266 | 1.0510 | 0.317 | 0.317 | 0.323 | 0.317 | 0.320 | 1,771,370 | 0.3174 | 0.00% |
| 2015-10-02 | 0 | 1.050 | 1.030 | 1.050 | 1.030 | 1.050 | 316,000 | 331,040 | 1.0476 | 0.317 | 0.311 | 0.317 | 0.311 | 0.317 | 1,046,273 | 0.3164 | 0.96% |
| 2015-09-30 | 0 | 1.040 | 1.040 | 1.050 | 1.020 | 1.040 | 170,000 | 175,340 | 1.0314 | 0.314 | 0.314 | 0.317 | 0.308 | 0.314 | 562,868 | 0.3115 | 2.97% |
| 2015-09-29 | 0 | 1.010 | 1.010 | 1.050 | 1.000 | 1.010 | 16,000 | 16,140 | 1.0088 | 0.305 | 0.305 | 0.317 | 0.302 | 0.305 | 52,976 | 0.3047 | -1.94% |
| 2015-09-25 | 0 | 1.030 | 1.030 | 1.040 | 1.010 | 1.030 | 18,000 | 18,500 | 1.0278 | 0.311 | 0.311 | 0.314 | 0.305 | 0.311 | 59,598 | 0.3104 | -0.96% |
| 2015-09-24 | 0 | 1.040 | 1.020 | 1.050 | 1.010 | 1.040 | 10,000 | 10,260 | 1.0260 | 0.314 | 0.308 | 0.317 | 0.305 | 0.314 | 33,110 | 0.3099 | -0.95% |
| 2015-09-23 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.050 | 194,000 | 203,460 | 1.0488 | 0.317 | 0.314 | 0.317 | 0.311 | 0.317 | 642,332 | 0.3168 | -0.94% |
| 2015-09-22 | 0 | 1.060 | 1.050 | 1.080 | 1.030 | 1.060 | 8,000 | 8,360 | 1.0450 | 0.320 | 0.317 | 0.326 | 0.311 | 0.320 | 26,488 | 0.3156 | 1.92% |
| 2015-09-21 | 0 | 1.040 | 1.040 | 1.070 | 1.040 | 1.080 | 100,000 | 104,180 | 1.0418 | 0.314 | 0.314 | 0.323 | 0.314 | 0.326 | 331,099 | 0.3146 | -5.45% |
| 2015-09-18 | 0 | 1.100 | 1.090 | 1.100 | 1.040 | 1.100 | 66,000 | 70,200 | 1.0636 | 0.332 | 0.329 | 0.332 | 0.314 | 0.332 | 218,525 | 0.3212 | 1.85% |
| 2015-09-17 | 0 | 1.080 | 1.050 | 1.090 | 1.050 | 1.100 | 89,400 | 96,218 | 1.0763 | 0.326 | 0.317 | 0.329 | 0.317 | 0.332 | 296,002 | 0.3251 | -0.92% |
| 2015-09-16 | 0 | 1.090 | 1.050 | 1.100 | 1.030 | 1.090 | 526,000 | 553,120 | 1.0516 | 0.329 | 0.317 | 0.332 | 0.311 | 0.329 | 1,741,581 | 0.3176 | 2.83% |
| 2015-09-15 | 0 | 1.060 | 1.050 | 1.060 | 1.010 | 1.070 | 88,000 | 92,020 | 1.0457 | 0.320 | 0.317 | 0.320 | 0.305 | 0.323 | 291,367 | 0.3158 | 1.92% |
| 2015-09-14 | 0 | 1.040 | 1.030 | 1.090 | 1.030 | 1.040 | 90,000 | 92,820 | 1.0313 | 0.314 | 0.311 | 0.329 | 0.311 | 0.314 | 297,989 | 0.3115 | 0.00% |
| 2015-09-11 | 0 | 1.040 | 1.040 | 1.100 | 1.040 | 1.070 | 176,000 | 183,900 | 1.0449 | 0.314 | 0.314 | 0.332 | 0.314 | 0.323 | 582,734 | 0.3156 | 0.00% |
| 2015-09-10 | 0 | 1.040 | 1.040 | 1.070 | 1.020 | 1.100 | 342,000 | 358,300 | 1.0477 | 0.314 | 0.314 | 0.323 | 0.308 | 0.332 | 1,132,359 | 0.3164 | -0.95% |
| 2015-09-09 | 0 | 1.050 | 1.040 | 1.100 | 1.020 | 1.050 | 88,000 | 91,420 | 1.0389 | 0.317 | 0.314 | 0.332 | 0.308 | 0.317 | 291,367 | 0.3138 | 0.96% |
| 2015-09-08 | 0 | 1.040 | 1.040 | 1.080 | 1.020 | 1.050 | 122,000 | 127,440 | 1.0446 | 0.314 | 0.314 | 0.326 | 0.308 | 0.317 | 403,941 | 0.3155 | -0.95% |
| 2015-09-07 | 0 | 1.050 | 1.050 | 1.090 | 1.010 | 1.070 | 56,000 | 59,080 | 1.0550 | 0.317 | 0.317 | 0.329 | 0.305 | 0.323 | 185,415 | 0.3186 | 1.94% |
| 2015-09-04 | 0 | 1.030 | 1.030 | 1.070 | 1.010 | 1.060 | 48,000 | 50,160 | 1.0450 | 0.311 | 0.311 | 0.323 | 0.305 | 0.320 | 158,928 | 0.3156 | -1.90% |
| 2015-09-02 | 0 | 1.050 | 1.020 | 1.050 | 1.000 | 1.050 | 200,800 | 204,512 | 1.0185 | 0.317 | 0.308 | 0.317 | 0.302 | 0.317 | 664,847 | 0.3076 | 0.96% |
| 2015-09-01 | 0 | 1.040 | 1.030 | 1.050 | 1.020 | 1.060 | 162,000 | 168,340 | 1.0391 | 0.314 | 0.311 | 0.317 | 0.308 | 0.320 | 536,380 | 0.3138 | 0.00% |
| 2015-08-31 | 0 | 1.040 | 1.020 | 1.040 | 1.020 | 1.040 | 34,000 | 35,060 | 1.0312 | 0.314 | 0.308 | 0.314 | 0.308 | 0.314 | 112,574 | 0.3114 | 0.00% |
| 2015-08-28 | 0 | 1.040 | 1.020 | 1.060 | 1.000 | 1.070 | 504,000 | 512,000 | 1.0159 | 0.314 | 0.308 | 0.320 | 0.302 | 0.323 | 1,668,739 | 0.3068 | 2.97% |
| 2015-08-27 | 0 | 1.010 | 1.010 | 1.030 | 0.960 | 1.010 | 106,000 | 106,380 | 1.0036 | 0.305 | 0.305 | 0.311 | 0.290 | 0.305 | 350,965 | 0.3031 | 0.00% |
| 2015-08-26 | 0 | 1.010 | 1.010 | 1.020 | 0.990 | 1.020 | 835,400 | 845,704 | 1.0123 | 0.305 | 0.305 | 0.308 | 0.299 | 0.308 | 2,766,001 | 0.3057 | -0.98% |
| 2015-08-25 | 0 | 1.020 | 1.010 | 1.040 | 0.960 | 1.030 | 91,200 | 92,044 | 1.0093 | 0.308 | 0.305 | 0.314 | 0.290 | 0.311 | 301,962 | 0.3048 | 0.99% |
| 2015-08-24 | 0 | 1.010 | 1.010 | 1.020 | 0.970 | 1.030 | 202,320 | 204,020 | 1.0084 | 0.305 | 0.305 | 0.308 | 0.293 | 0.311 | 669,879 | 0.3046 | -4.72% |
| 2015-08-21 | 0 | 1.060 | 1.030 | 1.060 | 0.900 | 1.060 | 328,800 | 339,256 | 1.0318 | 0.320 | 0.311 | 0.320 | 0.272 | 0.320 | 1,088,653 | 0.3116 | -1.85% |
| 2015-08-20 | 0 | 1.080 | 1.060 | 1.080 | 1.040 | 1.110 | 246,000 | 258,400 | 1.0504 | 0.326 | 0.320 | 0.326 | 0.314 | 0.335 | 814,504 | 0.3172 | -1.82% |
| 2015-08-19 | 0 | 1.100 | 1.090 | 1.120 | 1.080 | 1.140 | 339,200 | 373,404 | 1.1008 | 0.332 | 0.329 | 0.338 | 0.326 | 0.344 | 1,123,088 | 0.3325 | -3.51% |
| 2015-08-18 | 0 | 1.140 | 1.140 | 1.160 | 1.140 | 1.140 | 98,000 | 111,720 | 1.1400 | 0.344 | 0.344 | 0.350 | 0.344 | 0.344 | 324,477 | 0.3443 | 0.00% |
| 2015-08-17 | 0 | 1.140 | 1.140 | 1.160 | 1.120 | 1.200 | 486,000 | 558,760 | 1.1497 | 0.344 | 0.344 | 0.350 | 0.338 | 0.362 | 1,609,141 | 0.3472 | -3.18% |
| 2015-08-14 | 0 | 1.180 | 1.170 | 1.190 | 1.170 | 1.190 | 134,000 | 157,440 | 1.1749 | 0.356 | 0.353 | 0.359 | 0.353 | 0.359 | 444,615 | 0.3541 | 0.00% |
| 2015-08-13 | 0 | 1.180 | 1.180 | 1.220 | 1.160 | 1.170 | 58,400 | 67,796 | 1.1609 | 0.356 | 0.356 | 0.368 | 0.350 | 0.353 | 193,772 | 0.3499 | -0.84% |
| 2015-08-12 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.200 | 26,000 | 30,940 | 1.1900 | 0.359 | 0.356 | 0.359 | 0.356 | 0.362 | 86,269 | 0.3586 | -2.46% |
| 2015-08-11 | 0 | 1.220 | 1.200 | 1.230 | 1.190 | 1.230 | 142,000 | 171,660 | 1.2089 | 0.368 | 0.362 | 0.371 | 0.359 | 0.371 | 471,159 | 0.3643 | 2.52% |
| 2015-08-10 | 0 | 1.190 | 1.190 | 1.270 | 1.180 | 1.190 | 6,000 | 7,120 | 1.1867 | 0.359 | 0.359 | 0.383 | 0.356 | 0.359 | 19,908 | 0.3576 | 0.00% |
| 2015-08-07 | 0 | 1.190 | 1.190 | 1.240 | 1.180 | 1.180 | 4,000 | 4,720 | 1.1800 | 0.359 | 0.359 | 0.374 | 0.356 | 0.356 | 13,272 | 0.3556 | -0.83% |
| 2015-08-06 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.210 | 315,600 | 378,616 | 1.1997 | 0.362 | 0.359 | 0.362 | 0.359 | 0.365 | 1,047,167 | 0.3616 | 0.84% |
| 2015-08-05 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.200 | 80,000 | 95,940 | 1.1993 | 0.359 | 0.359 | 0.362 | 0.356 | 0.362 | 265,442 | 0.3614 | 0.00% |
| 2015-08-04 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.240 | 937,000 | 1,119,180 | 1.1944 | 0.359 | 0.359 | 0.362 | 0.356 | 0.374 | 3,108,984 | 0.3600 | 0.00% |
| 2015-08-03 | 0 | 1.190 | 1.190 | 1.200 | 1.170 | 1.190 | 1,540,000 | 1,827,440 | 1.1866 | 0.359 | 0.359 | 0.362 | 0.353 | 0.359 | 5,109,750 | 0.3576 | 0.85% |
| 2015-07-31 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.210 | 1,622,000 | 1,946,260 | 1.1999 | 0.356 | 0.356 | 0.362 | 0.356 | 0.365 | 5,381,828 | 0.3616 | -1.67% |
| 2015-07-30 | 0 | 1.200 | 1.200 | 1.210 | 1.190 | 1.210 | 1,666,000 | 1,999,140 | 1.2000 | 0.362 | 0.362 | 0.365 | 0.359 | 0.365 | 5,527,821 | 0.3617 | 0.84% |
| 2015-07-29 | 0 | 1.190 | 1.190 | 1.210 | 1.180 | 1.190 | 2,030,000 | 2,410,600 | 1.1875 | 0.359 | 0.359 | 0.365 | 0.356 | 0.359 | 6,735,580 | 0.3579 | 0.85% |
| 2015-07-28 | 0 | 1.180 | 1.170 | 1.190 | 1.180 | 1.190 | 194,000 | 229,220 | 1.1815 | 0.356 | 0.353 | 0.359 | 0.356 | 0.359 | 643,696 | 0.3561 | 0.00% |
| 2015-07-27 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.180 | 38,000 | 44,840 | 1.1800 | 0.356 | 0.356 | 0.359 | 0.356 | 0.356 | 126,085 | 0.3556 | -0.84% |
| 2015-07-24 | 0 | 1.190 | 1.180 | 1.190 | 1.190 | 1.190 | 178,000 | 211,820 | 1.1900 | 0.359 | 0.356 | 0.359 | 0.359 | 0.359 | 590,607 | 0.3586 | -0.83% |
| 2015-07-23 | 0 | 1.200 | 1.200 | 1.220 | 1.190 | 1.210 | 124,000 | 148,920 | 1.2010 | 0.362 | 0.362 | 0.368 | 0.359 | 0.365 | 411,434 | 0.3620 | 0.00% |
| 2015-07-22 | 0 | 1.200 | 1.190 | 1.200 | 1.200 | 1.210 | 44,000 | 53,020 | 1.2050 | 0.362 | 0.359 | 0.362 | 0.362 | 0.365 | 145,993 | 0.3632 | 0.00% |
| 2015-07-21 | 0 | 1.200 | 1.190 | 1.220 | 1.180 | 1.200 | 154,000 | 182,260 | 1.1835 | 0.362 | 0.359 | 0.368 | 0.356 | 0.362 | 510,975 | 0.3567 | 0.84% |
| 2015-07-20 | 0 | 1.190 | 1.180 | 1.230 | 1.180 | 1.240 | 988,000 | 1,176,560 | 1.1909 | 0.359 | 0.356 | 0.371 | 0.356 | 0.374 | 3,278,203 | 0.3589 | -0.83% |
| 2015-07-17 | 0 | 1.200 | 1.190 | 1.220 | 1.200 | 1.220 | 1,612,000 | 1,936,460 | 1.2013 | 0.362 | 0.359 | 0.368 | 0.362 | 0.368 | 5,348,648 | 0.3620 | 0.00% |
| 2015-07-16 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.200 | 100,000 | 120,000 | 1.2000 | 0.362 | 0.362 | 0.365 | 0.362 | 0.362 | 331,802 | 0.3617 | 0.84% |
| 2015-07-15 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.230 | 2,052,000 | 2,464,260 | 1.2009 | 0.359 | 0.356 | 0.359 | 0.356 | 0.371 | 6,808,576 | 0.3619 | -3.25% |
| 2015-07-14 | 0 | 1.230 | 1.220 | 1.240 | 1.200 | 1.230 | 338,000 | 411,080 | 1.2162 | 0.371 | 0.368 | 0.374 | 0.362 | 0.371 | 1,121,491 | 0.3665 | -1.60% |
| 2015-07-13 | 0 | 1.250 | 1.210 | 1.270 | 1.250 | 1.270 | 32,000 | 40,520 | 1.2663 | 0.377 | 0.365 | 0.383 | 0.377 | 0.383 | 106,177 | 0.3816 | 1.63% |
| 2015-07-10 | 0 | 1.230 | 1.220 | 1.250 | 1.200 | 1.250 | 74,000 | 90,380 | 1.2214 | 0.371 | 0.368 | 0.377 | 0.362 | 0.377 | 245,533 | 0.3681 | 2.50% |
| 2015-07-09 | 0 | 1.200 | 1.200 | 1.230 | 1.160 | 1.230 | 5,402,000 | 6,028,100 | 1.1159 | 0.362 | 0.362 | 0.371 | 0.350 | 0.371 | 17,923,942 | 0.3363 | 3.45% |
| 2015-07-08 | 0 | 1.160 | 1.160 | 1.190 | 1.150 | 1.200 | 1,266,240 | 1,477,073 | 1.1665 | 0.350 | 0.350 | 0.359 | 0.347 | 0.362 | 4,201,409 | 0.3516 | -7.20% |
| 2015-07-07 | 0 | 1.250 | 1.230 | 1.250 | 1.200 | 1.270 | 675,913 | 826,106 | 1.2222 | 0.377 | 0.371 | 0.377 | 0.362 | 0.383 | 2,242,693 | 0.3684 | 1.63% |
| 2015-07-06 | 0 | 1.230 | 1.220 | 1.260 | 1.180 | 1.290 | 1,704,000 | 2,123,740 | 1.2463 | 0.371 | 0.368 | 0.380 | 0.356 | 0.389 | 5,653,905 | 0.3756 | -5.38% |
| 2015-07-03 | 0 | 1.300 | 1.280 | 1.300 | 1.280 | 1.360 | 834,000 | 1,088,000 | 1.3046 | 0.392 | 0.386 | 0.392 | 0.386 | 0.410 | 2,767,228 | 0.3932 | 0.00% |
| 2015-07-02 | 0 | 1.300 | 1.290 | 1.310 | 1.290 | 1.330 | 586,000 | 762,320 | 1.3009 | 0.392 | 0.389 | 0.395 | 0.389 | 0.401 | 1,944,359 | 0.3921 | -2.26% |
| 2015-06-30 | 0 | 1.330 | 1.320 | 1.350 | 1.320 | 1.350 | 162,000 | 214,380 | 1.3233 | 0.401 | 0.398 | 0.407 | 0.398 | 0.407 | 537,519 | 0.3988 | 1.53% |
| 2015-06-29 | 0 | 1.310 | 1.300 | 1.310 | 1.310 | 1.350 | 495,200 | 662,572 | 1.3380 | 0.395 | 0.392 | 0.395 | 0.395 | 0.407 | 1,643,083 | 0.4032 | -2.96% |
| 2015-06-26 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.350 | 26,000 | 35,100 | 1.3500 | 0.407 | 0.407 | 0.410 | 0.407 | 0.407 | 86,269 | 0.4069 | 0.00% |
| 2015-06-25 | 0 | 1.350 | 1.350 | 1.370 | 1.350 | 1.370 | 256,000 | 346,800 | 1.3547 | 0.407 | 0.407 | 0.413 | 0.407 | 0.413 | 849,413 | 0.4083 | -0.74% |
| 2015-06-24 | 0 | 1.360 | 1.360 | 1.390 | - | - | 0 | 0 | - | 0.410 | 0.410 | 0.419 | - | - | 0 | - | 0.74% |
| 2015-06-23 | 0 | 1.350 | 1.350 | 1.370 | 1.350 | 1.390 | 59,900 | 82,058 | 1.3699 | 0.407 | 0.407 | 0.413 | 0.407 | 0.419 | 198,749 | 0.4129 | -0.74% |
| 2015-06-22 | 0 | 1.360 | 1.360 | 1.380 | 1.340 | 1.400 | 195,520 | 265,911 | 1.3600 | 0.410 | 0.410 | 0.416 | 0.404 | 0.422 | 648,739 | 0.4099 | 0.74% |
| 2015-06-19 | 0 | 1.350 | 1.350 | 1.370 | 1.330 | 1.390 | 272,000 | 370,800 | 1.3632 | 0.407 | 0.407 | 0.413 | 0.401 | 0.419 | 902,501 | 0.4109 | 0.00% |
| 2015-06-18 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.400 | 2,834,000 | 3,868,140 | 1.3649 | 0.407 | 0.407 | 0.410 | 0.407 | 0.422 | 9,403,267 | 0.4114 | -2.88% |
| 2015-06-17 | 0 | 1.390 | 1.350 | 1.390 | 1.350 | 1.390 | 10,000 | 13,660 | 1.3660 | 0.419 | 0.407 | 0.419 | 0.407 | 0.419 | 33,180 | 0.4117 | 1.46% |
| 2015-06-16 | 0 | 1.370 | 1.340 | 1.370 | 1.370 | 1.400 | 7,600 | 10,396 | 1.3679 | 0.413 | 0.404 | 0.413 | 0.413 | 0.422 | 25,217 | 0.4123 | 2.24% |
| 2015-06-15 | 0 | 1.340 | 1.340 | 1.370 | 1.340 | 1.420 | 136,000 | 184,820 | 1.3590 | 0.404 | 0.404 | 0.413 | 0.404 | 0.428 | 451,251 | 0.4096 | -1.47% |
| 2015-06-12 | 0 | 1.360 | 1.350 | 1.370 | 1.340 | 1.390 | 2,758,000 | 3,740,920 | 1.3564 | 0.410 | 0.407 | 0.413 | 0.404 | 0.419 | 9,151,098 | 0.4088 | -2.86% |
| 2015-06-11 | 0 | 1.400 | 1.390 | 1.400 | 1.400 | 1.420 | 142,400 | 200,584 | 1.4086 | 0.422 | 0.419 | 0.422 | 0.422 | 0.428 | 472,486 | 0.4245 | -0.71% |
| 2015-06-10 | 0 | 1.410 | 1.410 | 1.430 | 1.400 | 1.430 | 1,084,000 | 1,529,320 | 1.4108 | 0.425 | 0.425 | 0.431 | 0.422 | 0.431 | 3,596,733 | 0.4252 | 2.17% |
| 2015-06-09 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.410 | 72,000 | 99,960 | 1.3883 | 0.416 | 0.416 | 0.419 | 0.416 | 0.425 | 238,897 | 0.4184 | -2.13% |
| 2015-06-08 | 0 | 1.410 | 1.410 | 1.440 | 1.390 | 1.430 | 1,113,280 | 1,578,398 | 1.4178 | 0.425 | 0.425 | 0.434 | 0.419 | 0.431 | 3,693,885 | 0.4273 | 1.44% |
| 2015-06-05 | 0 | 1.390 | 1.380 | 1.390 | 1.390 | 1.420 | 209,200 | 293,192 | 1.4015 | 0.419 | 0.416 | 0.419 | 0.419 | 0.428 | 694,130 | 0.4224 | -2.80% |
| 2015-06-04 | 0 | 1.430 | 1.430 | 1.440 | 1.380 | 1.430 | 2,074,000 | 2,915,440 | 1.4057 | 0.431 | 0.431 | 0.434 | 0.416 | 0.431 | 6,881,573 | 0.4237 | 0.00% |
| 2015-06-03 | 0 | 1.430 | 1.420 | 1.440 | 1.420 | 1.450 | 69,200 | 98,804 | 1.4278 | 0.431 | 0.428 | 0.434 | 0.428 | 0.437 | 229,607 | 0.4303 | 0.70% |
| 2015-06-02 | 0 | 1.420 | 1.420 | 1.440 | 1.410 | 1.440 | 460,000 | 657,500 | 1.4293 | 0.428 | 0.428 | 0.434 | 0.425 | 0.434 | 1,526,289 | 0.4308 | 0.00% |
| 2015-06-01 | 0 | 1.420 | 1.410 | 1.420 | 1.410 | 1.440 | 368,000 | 523,500 | 1.4226 | 0.428 | 0.425 | 0.428 | 0.425 | 0.434 | 1,221,031 | 0.4287 | -0.70% |
| 2015-05-29 | 0 | 1.430 | 1.430 | 1.440 | 1.410 | 1.440 | 252,000 | 361,380 | 1.4340 | 0.431 | 0.431 | 0.434 | 0.425 | 0.434 | 836,141 | 0.4322 | 0.70% |
| 2015-05-28 | 0 | 1.420 | 1.420 | 1.440 | 1.400 | 1.440 | 704,000 | 998,960 | 1.4190 | 0.428 | 0.428 | 0.434 | 0.422 | 0.434 | 2,335,886 | 0.4277 | -2.07% |
| 2015-05-27 | 0 | 1.450 | 1.450 | 1.460 | 1.430 | 1.470 | 1,405,200 | 2,040,436 | 1.4521 | 0.437 | 0.437 | 0.440 | 0.431 | 0.443 | 4,662,481 | 0.4376 | 0.00% |
| 2015-05-26 | 0 | 1.450 | 1.440 | 1.450 | 1.410 | 1.450 | 990,720 | 1,417,553 | 1.4308 | 0.437 | 0.434 | 0.437 | 0.425 | 0.437 | 3,287,228 | 0.4312 | 2.84% |
| 2015-05-22 | 0 | 1.410 | 1.410 | 1.420 | 1.390 | 1.440 | 1,363,280 | 1,918,860 | 1.4075 | 0.425 | 0.425 | 0.428 | 0.419 | 0.434 | 4,523,390 | 0.4242 | 1.44% |
| 2015-05-21 | 0 | 1.390 | 1.390 | 1.410 | 1.390 | 1.420 | 250,000 | 348,660 | 1.3946 | 0.419 | 0.419 | 0.425 | 0.419 | 0.428 | 829,505 | 0.4203 | -1.42% |
| 2015-05-20 | 0 | 1.410 | 1.400 | 1.410 | 1.400 | 1.440 | 402,000 | 567,040 | 1.4105 | 0.425 | 0.422 | 0.425 | 0.422 | 0.434 | 1,333,844 | 0.4251 | -0.70% |
| 2015-05-19 | 0 | 1.420 | 1.420 | 1.430 | 1.380 | 1.440 | 212,400 | 302,316 | 1.4233 | 0.428 | 0.428 | 0.431 | 0.416 | 0.434 | 704,747 | 0.4290 | 0.00% |
| 2015-05-18 | 0 | 1.420 | 1.410 | 1.420 | 1.410 | 1.450 | 266,000 | 380,980 | 1.4323 | 0.428 | 0.425 | 0.428 | 0.425 | 0.437 | 882,593 | 0.4317 | 0.00% |
| 2015-05-15 | 0 | 1.420 | 1.420 | 1.430 | 1.370 | 1.430 | 1,412,720 | 1,980,766 | 1.4021 | 0.428 | 0.428 | 0.431 | 0.413 | 0.431 | 4,687,433 | 0.4226 | 2.16% |
| 2015-05-14 | 0 | 1.390 | 1.380 | 1.400 | 1.390 | 1.430 | 72,800 | 101,472 | 1.3938 | 0.419 | 0.416 | 0.422 | 0.419 | 0.431 | 241,552 | 0.4201 | 0.72% |
| 2015-05-13 | 0 | 1.380 | 1.380 | 1.390 | 1.370 | 1.380 | 180,000 | 248,140 | 1.3786 | 0.416 | 0.416 | 0.419 | 0.413 | 0.416 | 597,244 | 0.4155 | 0.00% |
| 2015-05-12 | 0 | 1.380 | 1.380 | 1.400 | 1.360 | 1.380 | 180,400 | 247,304 | 1.3709 | 0.416 | 0.416 | 0.422 | 0.410 | 0.416 | 598,571 | 0.4132 | 1.47% |
| 2015-05-11 | 0 | 1.360 | 1.360 | 1.380 | 1.350 | 1.360 | 70,000 | 94,660 | 1.3523 | 0.410 | 0.410 | 0.416 | 0.407 | 0.410 | 232,261 | 0.4076 | 0.00% |
| 2015-05-08 | 0 | 1.360 | 1.350 | 1.380 | 1.350 | 1.360 | 130,000 | 176,620 | 1.3586 | 0.410 | 0.407 | 0.416 | 0.407 | 0.410 | 431,343 | 0.4095 | 0.00% |
| 2015-05-07 | 0 | 1.360 | 1.360 | 1.370 | 1.360 | 1.400 | 812,000 | 1,119,940 | 1.3792 | 0.410 | 0.410 | 0.413 | 0.410 | 0.422 | 2,694,232 | 0.4157 | -2.86% |
| 2015-05-06 | 0 | 1.400 | 1.400 | 1.420 | 1.400 | 1.420 | 322,000 | 452,500 | 1.4053 | 0.422 | 0.422 | 0.428 | 0.422 | 0.428 | 1,068,402 | 0.4235 | -0.71% |
| 2015-05-05 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.430 | 166,000 | 234,620 | 1.4134 | 0.425 | 0.425 | 0.428 | 0.422 | 0.431 | 550,791 | 0.4260 | 0.00% |
| 2015-05-04 | 0 | 1.410 | 1.410 | 1.420 | 1.390 | 1.430 | 720,000 | 1,014,040 | 1.4084 | 0.425 | 0.425 | 0.428 | 0.419 | 0.431 | 2,388,974 | 0.4245 | 0.00% |
| 2015-04-30 | 0 | 1.410 | 1.400 | 1.410 | 1.370 | 1.420 | 594,400 | 834,376 | 1.4037 | 0.425 | 0.422 | 0.425 | 0.413 | 0.428 | 1,972,231 | 0.4231 | 0.71% |
| 2015-04-29 | 0 | 1.400 | 1.400 | 1.410 | 1.370 | 1.400 | 1,284,000 | 1,772,580 | 1.3805 | 0.422 | 0.422 | 0.425 | 0.413 | 0.422 | 4,260,337 | 0.4161 | 1.45% |
| 2015-04-28 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.390 | 82,000 | 113,440 | 1.3834 | 0.416 | 0.416 | 0.419 | 0.416 | 0.419 | 272,078 | 0.4169 | 0.00% |
| 2015-04-27 | 0 | 1.380 | 1.380 | 1.390 | 1.360 | 1.390 | 266,400 | 366,716 | 1.3766 | 0.416 | 0.416 | 0.419 | 0.410 | 0.419 | 883,920 | 0.4149 | 1.47% |
| 2015-04-24 | 0 | 1.360 | 1.360 | 1.380 | 1.350 | 1.360 | 128,000 | 174,060 | 1.3598 | 0.410 | 0.410 | 0.416 | 0.407 | 0.410 | 424,707 | 0.4098 | 0.74% |
| 2015-04-23 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.390 | 430,000 | 585,000 | 1.3605 | 0.407 | 0.407 | 0.410 | 0.407 | 0.419 | 1,426,748 | 0.4100 | -0.74% |
| 2015-04-22 | 0 | 1.360 | 1.360 | 1.380 | 1.350 | 1.390 | 64,000 | 86,760 | 1.3556 | 0.410 | 0.410 | 0.416 | 0.407 | 0.419 | 212,353 | 0.4086 | -1.45% |
| 2015-04-21 | 0 | 1.380 | 1.350 | 1.390 | 1.320 | 1.380 | 653,280 | 884,916 | 1.3546 | 0.416 | 0.407 | 0.419 | 0.398 | 0.416 | 2,167,596 | 0.4082 | 4.55% |
| 2015-04-20 | 0 | 1.320 | 1.320 | 1.330 | 1.320 | 1.390 | 492,000 | 656,660 | 1.3347 | 0.398 | 0.398 | 0.401 | 0.398 | 0.419 | 1,632,466 | 0.4023 | -2.22% |
| 2015-04-17 | 0 | 1.350 | 1.350 | 1.360 | 1.320 | 1.370 | 601,600 | 815,832 | 1.3561 | 0.407 | 0.407 | 0.410 | 0.398 | 0.413 | 1,996,121 | 0.4087 | -1.46% |
| 2015-04-16 | 0 | 1.370 | 1.370 | 1.380 | 1.360 | 1.430 | 494,000 | 679,480 | 1.3755 | 0.413 | 0.413 | 0.416 | 0.410 | 0.431 | 1,639,102 | 0.4145 | -1.44% |
| 2015-04-15 | 0 | 1.390 | 1.390 | 1.420 | 1.390 | 1.490 | 632,000 | 902,900 | 1.4286 | 0.419 | 0.419 | 0.428 | 0.419 | 0.449 | 2,096,988 | 0.4306 | -4.79% |
| 2015-04-14 | 0 | 1.460 | 1.430 | 1.480 | 1.320 | 1.480 | 2,442,400 | 3,459,244 | 1.4163 | 0.440 | 0.431 | 0.446 | 0.398 | 0.446 | 8,103,931 | 0.4269 | 9.77% |
| 2015-04-13 | 0 | 1.330 | 1.330 | 1.350 | 1.240 | 1.370 | 2,513,600 | 3,299,268 | 1.3126 | 0.401 | 0.401 | 0.407 | 0.374 | 0.413 | 8,340,174 | 0.3956 | 5.56% |
| 2015-04-10 | 0 | 1.260 | 1.250 | 1.260 | 1.230 | 1.260 | 939,000 | 1,167,770 | 1.2436 | 0.380 | 0.377 | 0.380 | 0.371 | 0.380 | 3,115,620 | 0.3748 | 1.61% |
| 2015-04-09 | 0 | 1.240 | 1.240 | 1.250 | 1.230 | 1.270 | 1,360,480 | 1,700,041 | 1.2496 | 0.374 | 0.374 | 0.377 | 0.371 | 0.383 | 4,514,099 | 0.3766 | 0.81% |
| 2015-04-08 | 0 | 1.230 | 1.230 | 1.250 | 1.220 | 1.300 | 1,023,440 | 1,273,308 | 1.2441 | 0.371 | 0.371 | 0.377 | 0.368 | 0.392 | 3,395,794 | 0.3750 | 0.82% |
| 2015-04-02 | 0 | 1.220 | 1.210 | 1.230 | 1.210 | 1.230 | 708,000 | 863,260 | 1.2193 | 0.368 | 0.365 | 0.371 | 0.365 | 0.371 | 2,349,158 | 0.3675 | 0.00% |
| 2015-04-01 | 0 | 1.220 | 1.210 | 1.230 | 1.210 | 1.240 | 435,200 | 531,496 | 1.2213 | 0.368 | 0.365 | 0.371 | 0.365 | 0.374 | 1,444,002 | 0.3681 | 0.00% |
| 2015-03-31 | 0 | 1.220 | 1.220 | 1.230 | 1.210 | 1.230 | 121,200 | 148,356 | 1.2241 | 0.368 | 0.368 | 0.371 | 0.365 | 0.371 | 402,144 | 0.3689 | -0.81% |
| 2015-03-30 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.240 | 305,200 | 374,968 | 1.2286 | 0.371 | 0.368 | 0.371 | 0.368 | 0.374 | 1,012,660 | 0.3703 | 0.00% |
| 2015-03-27 | 0 | 1.230 | 1.220 | 1.230 | 1.230 | 1.250 | 220,000 | 272,620 | 1.2392 | 0.371 | 0.368 | 0.371 | 0.371 | 0.377 | 729,964 | 0.3735 | 0.00% |
| 2015-03-26 | 0 | 1.230 | 1.220 | 1.240 | 1.230 | 1.250 | 488,000 | 603,400 | 1.2365 | 0.371 | 0.368 | 0.374 | 0.371 | 0.377 | 1,619,194 | 0.3727 | -0.81% |
| 2015-03-25 | 0 | 1.240 | 1.240 | 1.250 | 1.230 | 1.250 | 100,000 | 124,260 | 1.2426 | 0.374 | 0.374 | 0.377 | 0.371 | 0.377 | 331,802 | 0.3745 | 0.00% |
| 2015-03-24 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.240 | 240,000 | 297,500 | 1.2396 | 0.374 | 0.371 | 0.374 | 0.371 | 0.374 | 796,325 | 0.3736 | 0.00% |
| 2015-03-23 | 0 | 1.240 | 1.230 | 1.240 | 1.210 | 1.250 | 362,000 | 447,740 | 1.2369 | 0.374 | 0.371 | 0.374 | 0.365 | 0.377 | 1,201,123 | 0.3728 | 0.00% |
| 2015-03-20 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.240 | 128,000 | 158,720 | 1.2400 | 0.374 | 0.374 | 0.377 | 0.374 | 0.374 | 424,707 | 0.3737 | 0.00% |
| 2015-03-19 | 0 | 1.240 | 1.230 | 1.260 | 1.230 | 1.240 | 202,000 | 249,820 | 1.2367 | 0.374 | 0.371 | 0.380 | 0.371 | 0.374 | 670,240 | 0.3727 | 0.00% |
| 2015-03-18 | 0 | 1.240 | 1.240 | 1.250 | 1.230 | 1.240 | 466,000 | 574,620 | 1.2331 | 0.374 | 0.374 | 0.377 | 0.371 | 0.374 | 1,546,197 | 0.3716 | 0.81% |
| 2015-03-17 | 0 | 1.230 | 1.230 | 1.260 | 1.230 | 1.250 | 526,800 | 650,520 | 1.2349 | 0.371 | 0.371 | 0.380 | 0.371 | 0.377 | 1,747,933 | 0.3722 | -3.15% |
| 2015-03-16 | 0 | 1.270 | 1.260 | 1.300 | 1.240 | 1.270 | 964,000 | 1,214,000 | 1.2593 | 0.383 | 0.380 | 0.392 | 0.374 | 0.383 | 3,198,571 | 0.3795 | 1.60% |
| 2015-03-13 | 0 | 1.250 | 1.240 | 1.260 | 1.240 | 1.250 | 266,800 | 331,904 | 1.2440 | 0.377 | 0.374 | 0.380 | 0.374 | 0.377 | 885,248 | 0.3749 | -0.79% |
| 2015-03-12 | 0 | 1.260 | 1.260 | 1.270 | 1.240 | 1.300 | 400,000 | 509,200 | 1.2730 | 0.380 | 0.380 | 0.383 | 0.374 | 0.392 | 1,327,208 | 0.3837 | 0.80% |
| 2015-03-11 | 0 | 1.250 | 1.250 | 1.270 | 1.250 | 1.250 | 436,000 | 548,240 | 1.2574 | 0.377 | 0.377 | 0.383 | 0.377 | 0.377 | 1,446,657 | 0.3790 | -2.34% |
| 2015-03-10 | 0 | 1.280 | 1.260 | 1.280 | 1.240 | 1.280 | 188,000 | 235,740 | 1.2539 | 0.386 | 0.380 | 0.386 | 0.374 | 0.386 | 623,788 | 0.3779 | 3.23% |
| 2015-03-09 | 0 | 1.240 | 1.240 | 1.250 | 1.220 | 1.240 | 119,200 | 146,780 | 1.2314 | 0.374 | 0.374 | 0.377 | 0.368 | 0.374 | 395,508 | 0.3711 | -0.80% |
| 2015-03-06 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.250 | 334,000 | 415,880 | 1.2451 | 0.377 | 0.374 | 0.377 | 0.374 | 0.377 | 1,108,219 | 0.3753 | 0.00% |
| 2015-03-05 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.250 | 218,000 | 272,500 | 1.2500 | 0.377 | 0.377 | 0.380 | 0.377 | 0.377 | 723,328 | 0.3767 | 1.63% |
| 2015-03-04 | 0 | 1.230 | 1.230 | 1.260 | 1.230 | 1.260 | 463,500 | 574,595 | 1.2397 | 0.371 | 0.371 | 0.380 | 0.371 | 0.380 | 1,537,902 | 0.3736 | -3.15% |
| 2015-03-03 | 0 | 1.270 | 1.270 | 1.290 | 1.270 | 1.290 | 77,200 | 98,428 | 1.2750 | 0.383 | 0.383 | 0.389 | 0.383 | 0.389 | 256,151 | 0.3843 | 0.79% |
| 2015-03-02 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.270 | 226,400 | 287,228 | 1.2687 | 0.380 | 0.380 | 0.383 | 0.380 | 0.383 | 751,200 | 0.3824 | 0.00% |
| 2015-02-27 | 0 | 1.260 | 1.260 | 1.290 | 1.260 | 1.270 | 280,000 | 353,780 | 1.2635 | 0.380 | 0.380 | 0.389 | 0.380 | 0.383 | 929,045 | 0.3808 | 0.00% |
| 2015-02-26 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.270 | 699,200 | 887,876 | 1.2698 | 0.380 | 0.380 | 0.383 | 0.380 | 0.383 | 2,319,959 | 0.3827 | -0.79% |
| 2015-02-25 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.290 | 586,000 | 746,460 | 1.2738 | 0.383 | 0.383 | 0.386 | 0.383 | 0.389 | 1,944,359 | 0.3839 | 0.79% |
| 2015-02-24 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.270 | 182,000 | 229,820 | 1.2627 | 0.380 | 0.380 | 0.383 | 0.377 | 0.383 | 603,880 | 0.3806 | -0.79% |
| 2015-02-23 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.300 | 4,000 | 5,140 | 1.2850 | 0.383 | 0.383 | 0.386 | 0.383 | 0.392 | 13,272 | 0.3873 | -1.55% |
| 2015-02-18 | 0 | 1.290 | 1.280 | 1.300 | - | - | 0 | 0 | - | 0.389 | 0.386 | 0.392 | - | - | 0 | - | 0.00% |
| 2015-02-17 | 0 | 1.290 | 1.280 | 1.290 | 1.290 | 1.290 | 622,000 | 802,380 | 1.2900 | 0.389 | 0.386 | 0.389 | 0.389 | 0.389 | 2,063,808 | 0.3888 | 1.57% |
| 2015-02-16 | 0 | 1.270 | 1.260 | 1.290 | 1.260 | 1.280 | 100,000 | 126,820 | 1.2682 | 0.383 | 0.380 | 0.389 | 0.380 | 0.386 | 331,802 | 0.3822 | -1.55% |
| 2015-02-13 | 0 | 1.290 | 1.290 | 1.300 | 1.260 | 1.320 | 326,000 | 419,440 | 1.2866 | 0.389 | 0.389 | 0.392 | 0.380 | 0.398 | 1,081,674 | 0.3878 | 0.00% |
| 2015-02-12 | 0 | 1.290 | 1.270 | 1.290 | 1.290 | 1.290 | 56,000 | 72,240 | 1.2900 | 0.389 | 0.383 | 0.389 | 0.389 | 0.389 | 185,809 | 0.3888 | 0.00% |
| 2015-02-11 | 0 | 1.290 | 1.270 | 1.300 | 1.260 | 1.300 | 162,640 | 209,200 | 1.2863 | 0.389 | 0.383 | 0.392 | 0.380 | 0.392 | 539,643 | 0.3877 | 2.38% |
| 2015-02-10 | 0 | 1.260 | 1.260 | 1.280 | 1.260 | 1.270 | 352,000 | 443,720 | 1.2606 | 0.380 | 0.380 | 0.386 | 0.380 | 0.383 | 1,167,943 | 0.3799 | -1.56% |
| 2015-02-09 | 0 | 1.280 | 1.270 | 1.300 | 1.250 | 1.300 | 500,000 | 640,500 | 1.2810 | 0.386 | 0.383 | 0.392 | 0.377 | 0.392 | 1,659,010 | 0.3861 | -3.03% |
| 2015-02-06 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.340 | 496,000 | 656,200 | 1.3230 | 0.398 | 0.395 | 0.398 | 0.395 | 0.404 | 1,645,738 | 0.3987 | -1.49% |
| 2015-02-05 | 0 | 1.340 | 1.320 | 1.340 | 1.320 | 1.340 | 326,000 | 433,440 | 1.3296 | 0.404 | 0.398 | 0.404 | 0.398 | 0.404 | 1,081,674 | 0.4007 | -0.74% |
| 2015-02-04 | 0 | 1.350 | 1.340 | 1.350 | 1.330 | 1.350 | 142,000 | 191,380 | 1.3477 | 0.407 | 0.404 | 0.407 | 0.401 | 0.407 | 471,159 | 0.4062 | -0.74% |
| 2015-02-03 | 0 | 1.360 | 1.350 | 1.360 | 1.360 | 1.360 | 636,000 | 864,960 | 1.3600 | 0.410 | 0.407 | 0.410 | 0.410 | 0.410 | 2,110,260 | 0.4099 | 0.00% |
| 2015-02-02 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.370 | 260,640 | 354,844 | 1.3614 | 0.410 | 0.410 | 0.413 | 0.407 | 0.413 | 864,809 | 0.4103 | -1.45% |
| 2015-01-30 | 0 | 1.380 | 1.370 | 1.400 | 1.370 | 1.380 | 68,000 | 93,640 | 1.3771 | 0.416 | 0.413 | 0.422 | 0.413 | 0.416 | 225,625 | 0.4150 | 0.00% |
| 2015-01-29 | 0 | 1.380 | 1.370 | 1.380 | 1.360 | 1.390 | 343,000 | 471,800 | 1.3755 | 0.416 | 0.413 | 0.416 | 0.410 | 0.419 | 1,138,081 | 0.4146 | -1.43% |
| 2015-01-28 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.400 | 244,000 | 336,760 | 1.3802 | 0.422 | 0.416 | 0.422 | 0.416 | 0.422 | 809,597 | 0.4160 | 1.45% |
| 2015-01-27 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.410 | 1,295,000 | 1,811,600 | 1.3989 | 0.416 | 0.416 | 0.422 | 0.416 | 0.425 | 4,296,835 | 0.4216 | 0.00% |
| 2015-01-26 | 0 | 1.380 | 1.370 | 1.390 | 1.350 | 1.400 | 340,000 | 464,680 | 1.3667 | 0.416 | 0.413 | 0.419 | 0.407 | 0.422 | 1,128,127 | 0.4119 | 0.73% |
| 2015-01-23 | 0 | 1.370 | 1.370 | 1.380 | 1.360 | 1.380 | 162,000 | 221,400 | 1.3667 | 0.413 | 0.413 | 0.416 | 0.410 | 0.416 | 537,519 | 0.4119 | 0.74% |
| 2015-01-22 | 0 | 1.360 | 1.360 | 1.370 | 1.360 | 1.390 | 1,272,800 | 1,756,760 | 1.3802 | 0.410 | 0.410 | 0.413 | 0.410 | 0.419 | 4,223,175 | 0.4160 | 0.00% |
| 2015-01-21 | 0 | 1.360 | 1.350 | 1.360 | 1.320 | 1.380 | 186,000 | 251,800 | 1.3538 | 0.410 | 0.407 | 0.410 | 0.398 | 0.416 | 617,152 | 0.4080 | -0.73% |
| 2015-01-20 | 0 | 1.370 | 1.350 | 1.370 | 1.300 | 1.370 | 1,246,000 | 1,683,600 | 1.3512 | 0.413 | 0.407 | 0.413 | 0.392 | 0.413 | 4,134,252 | 0.4072 | 2.24% |
| 2015-01-19 | 0 | 1.340 | 1.310 | 1.340 | 1.310 | 1.370 | 635,920 | 846,216 | 1.3307 | 0.404 | 0.395 | 0.404 | 0.395 | 0.413 | 2,109,995 | 0.4011 | -2.90% |
| 2015-01-16 | 0 | 1.380 | 1.370 | 1.390 | 1.350 | 1.440 | 1,648,000 | 2,295,680 | 1.3930 | 0.416 | 0.413 | 0.419 | 0.407 | 0.434 | 5,468,096 | 0.4198 | -2.82% |
| 2015-01-15 | 0 | 1.420 | 1.400 | 1.420 | 1.400 | 1.420 | 104,000 | 147,000 | 1.4135 | 0.428 | 0.422 | 0.428 | 0.422 | 0.428 | 345,074 | 0.4260 | -0.70% |
| 2015-01-14 | 0 | 1.430 | 1.430 | 1.440 | 1.430 | 1.440 | 220,400 | 317,160 | 1.4390 | 0.431 | 0.431 | 0.434 | 0.431 | 0.434 | 731,292 | 0.4337 | -1.38% |
| 2015-01-13 | 0 | 1.450 | 1.440 | 1.450 | 1.450 | 1.450 | 250,000 | 362,500 | 1.4500 | 0.437 | 0.434 | 0.437 | 0.437 | 0.437 | 829,505 | 0.4370 | 0.00% |
| 2015-01-12 | 0 | 1.450 | 1.430 | 1.460 | 1.430 | 1.450 | 75,040 | 108,556 | 1.4466 | 0.437 | 0.431 | 0.440 | 0.431 | 0.437 | 248,984 | 0.4360 | -0.68% |
| 2015-01-09 | 0 | 1.460 | 1.460 | 1.470 | 1.460 | 1.470 | 214,800 | 314,360 | 1.4635 | 0.440 | 0.440 | 0.443 | 0.440 | 0.443 | 712,711 | 0.4411 | 0.69% |
| 2015-01-08 | 0 | 1.450 | 1.450 | 1.470 | 1.450 | 1.480 | 42,000 | 61,500 | 1.4643 | 0.437 | 0.437 | 0.443 | 0.437 | 0.446 | 139,357 | 0.4413 | 0.00% |
| 2015-01-07 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.470 | 214,000 | 311,160 | 1.4540 | 0.437 | 0.434 | 0.437 | 0.431 | 0.443 | 710,056 | 0.4382 | -0.68% |
| 2015-01-06 | 0 | 1.460 | 1.460 | 1.470 | 1.460 | 1.490 | 268,000 | 396,680 | 1.4801 | 0.440 | 0.440 | 0.443 | 0.440 | 0.449 | 889,229 | 0.4461 | -2.67% |
| 2015-01-05 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.510 | 276,000 | 410,840 | 1.4886 | 0.452 | 0.449 | 0.452 | 0.446 | 0.455 | 915,773 | 0.4486 | 0.00% |
| 2015-01-02 | 0 | 1.500 | 1.500 | 1.520 | 1.490 | 1.520 | 406,000 | 611,760 | 1.5068 | 0.452 | 0.452 | 0.458 | 0.449 | 0.458 | 1,347,116 | 0.4541 | 0.00% |
| 2014-12-31 | 0 | 1.500 | 1.500 | 1.550 | 1.500 | 1.530 | 69,500 | 105,090 | 1.5121 | 0.452 | 0.452 | 0.467 | 0.452 | 0.461 | 230,602 | 0.4557 | -1.32% |
| 2014-12-30 | 0 | 1.520 | 1.500 | 1.530 | 1.500 | 1.530 | 150,065 | 228,079 | 1.5199 | 0.458 | 0.452 | 0.461 | 0.452 | 0.461 | 497,919 | 0.4581 | -0.65% |
| 2014-12-29 | 0 | 1.530 | 1.520 | 1.530 | 1.510 | 1.540 | 70,800 | 108,056 | 1.5262 | 0.461 | 0.458 | 0.461 | 0.455 | 0.464 | 234,916 | 0.4600 | -1.29% |
| 2014-12-24 | 0 | 1.550 | 1.540 | 1.550 | 1.550 | 1.550 | 2,000 | 3,100 | 1.5500 | 0.467 | 0.464 | 0.467 | 0.467 | 0.467 | 6,636 | 0.4671 | 0.65% |
| 2014-12-23 | 0 | 1.540 | 1.530 | 1.540 | 1.530 | 1.540 | 154,000 | 235,960 | 1.5322 | 0.464 | 0.461 | 0.464 | 0.461 | 0.464 | 510,975 | 0.4618 | 0.65% |
| 2014-12-22 | 0 | 1.530 | 1.530 | 1.540 | 1.530 | 1.540 | 250,000 | 382,560 | 1.5302 | 0.461 | 0.461 | 0.464 | 0.461 | 0.464 | 829,505 | 0.4612 | -0.65% |
| 2014-12-19 | 0 | 1.540 | 1.530 | 1.540 | 1.540 | 1.550 | 83,200 | 128,292 | 1.5420 | 0.464 | 0.461 | 0.464 | 0.464 | 0.467 | 276,059 | 0.4647 | -0.65% |
| 2014-12-18 | 0 | 1.550 | 1.530 | 1.550 | 1.550 | 1.560 | 128,000 | 199,380 | 1.5577 | 0.467 | 0.461 | 0.467 | 0.467 | 0.470 | 424,707 | 0.4695 | 1.31% |
| 2014-12-17 | 0 | 1.530 | 1.530 | 1.550 | 1.520 | 1.520 | 46,960 | 71,340 | 1.5192 | 0.461 | 0.461 | 0.467 | 0.458 | 0.458 | 155,814 | 0.4579 | -1.92% |
| 2014-12-16 | 0 | 1.560 | 1.560 | 1.570 | 1.560 | 1.600 | 449,060 | 707,441 | 1.5754 | 0.470 | 0.470 | 0.473 | 0.470 | 0.482 | 1,489,990 | 0.4748 | -1.27% |
| 2014-12-15 | 0 | 1.580 | 1.550 | 1.590 | 1.500 | 1.600 | 170,000 | 269,280 | 1.5840 | 0.476 | 0.467 | 0.479 | 0.452 | 0.482 | 564,063 | 0.4774 | 0.00% |
| 2014-12-12 | 0 | 1.580 | 1.570 | 1.610 | 1.560 | 1.580 | 294,000 | 458,880 | 1.5608 | 0.476 | 0.473 | 0.485 | 0.470 | 0.476 | 975,498 | 0.4704 | 1.94% |
| 2014-12-11 | 0 | 1.550 | 1.540 | 1.550 | 1.510 | 1.590 | 286,400 | 443,228 | 1.5476 | 0.467 | 0.464 | 0.467 | 0.455 | 0.479 | 950,281 | 0.4664 | -2.52% |
| 2014-12-10 | 0 | 1.590 | 1.570 | 1.670 | 1.550 | 1.650 | 242,800 | 388,984 | 1.6021 | 0.479 | 0.473 | 0.503 | 0.467 | 0.497 | 805,615 | 0.4828 | 2.58% |
| 2014-12-09 | 0 | 1.550 | 1.550 | 1.560 | 1.540 | 1.600 | 600,000 | 941,980 | 1.5700 | 0.467 | 0.467 | 0.470 | 0.464 | 0.482 | 1,990,812 | 0.4732 | -4.91% |
| 2014-12-08 | 0 | 1.630 | 1.600 | 1.630 | 1.500 | 1.630 | 574,000 | 920,520 | 1.6037 | 0.491 | 0.482 | 0.491 | 0.452 | 0.491 | 1,904,543 | 0.4833 | 0.31% |
| 2014-12-05 | 0 | 1.630 | 1.630 | 1.640 | 1.630 | 1.630 | 48,000 | 78,240 | 1.6300 | 0.490 | 0.490 | 0.493 | 0.490 | 0.490 | 159,755 | 0.4897 | 0.00% |
| 2014-12-04 | 0 | 1.630 | 1.630 | 1.640 | 1.630 | 1.640 | 98,000 | 160,140 | 1.6341 | 0.490 | 0.490 | 0.493 | 0.490 | 0.493 | 326,166 | 0.4910 | 0.00% |
| 2014-12-03 | 0 | 1.630 | 1.630 | 1.640 | 1.630 | 1.640 | 150,400 | 245,340 | 1.6313 | 0.490 | 0.490 | 0.493 | 0.490 | 0.493 | 500,566 | 0.4901 | -0.61% |
| 2014-12-02 | 0 | 1.640 | 1.640 | 1.650 | 1.630 | 1.650 | 108,000 | 177,280 | 1.6415 | 0.493 | 0.493 | 0.496 | 0.490 | 0.496 | 359,449 | 0.4932 | 0.00% |
| 2014-12-01 | 0 | 1.640 | 1.640 | 1.650 | 1.640 | 1.690 | 206,000 | 338,680 | 1.6441 | 0.493 | 0.493 | 0.496 | 0.493 | 0.508 | 685,615 | 0.4940 | 0.00% |
| 2014-11-28 | 0 | 1.640 | 1.640 | 1.650 | 1.630 | 1.650 | 358,000 | 587,580 | 1.6413 | 0.493 | 0.493 | 0.496 | 0.490 | 0.496 | 1,191,506 | 0.4931 | 0.00% |
| 2014-11-27 | 0 | 1.640 | 1.620 | 1.640 | 1.630 | 1.650 | 144,000 | 235,800 | 1.6375 | 0.493 | 0.487 | 0.493 | 0.490 | 0.496 | 479,265 | 0.4920 | -0.61% |
| 2014-11-26 | 0 | 1.650 | 1.610 | 1.650 | 1.600 | 1.650 | 157,200 | 256,524 | 1.6318 | 0.496 | 0.484 | 0.496 | 0.481 | 0.496 | 523,198 | 0.4903 | 3.12% |
| 2014-11-25 | 0 | 1.600 | 1.600 | 1.610 | 1.600 | 1.620 | 94,000 | 151,600 | 1.6128 | 0.481 | 0.481 | 0.484 | 0.481 | 0.487 | 312,854 | 0.4846 | 0.00% |
| 2014-11-24 | 0 | 1.600 | 1.590 | 1.600 | 1.570 | 1.660 | 342,000 | 547,340 | 1.6004 | 0.481 | 0.478 | 0.481 | 0.472 | 0.499 | 1,138,254 | 0.4809 | 0.63% |
| 2014-11-21 | 0 | 1.590 | 1.580 | 1.590 | 1.560 | 1.600 | 208,000 | 330,720 | 1.5900 | 0.478 | 0.475 | 0.478 | 0.469 | 0.481 | 692,272 | 0.4777 | -0.62% |
| 2014-11-20 | 0 | 1.600 | 1.600 | 1.620 | 1.600 | 1.640 | 261,800 | 424,110 | 1.6200 | 0.481 | 0.481 | 0.487 | 0.481 | 0.493 | 871,330 | 0.4867 | 0.00% |
| 2014-11-19 | 0 | 1.600 | 1.600 | 1.620 | 1.600 | 1.650 | 394,000 | 644,460 | 1.6357 | 0.481 | 0.481 | 0.487 | 0.481 | 0.496 | 1,311,322 | 0.4915 | -3.03% |
| 2014-11-18 | 0 | 1.650 | 1.640 | 1.670 | 1.610 | 1.680 | 178,000 | 294,500 | 1.6545 | 0.496 | 0.493 | 0.502 | 0.484 | 0.505 | 592,425 | 0.4971 | 1.23% |
| 2014-11-17 | 0 | 1.630 | 1.490 | 1.630 | 1.600 | 1.650 | 202,000 | 329,820 | 1.6328 | 0.490 | 0.448 | 0.490 | 0.481 | 0.496 | 672,302 | 0.4906 | -1.81% |
| 2014-11-14 | 0 | 1.660 | 1.660 | 1.680 | 1.650 | 1.680 | 674,000 | 1,117,660 | 1.6582 | 0.499 | 0.499 | 0.505 | 0.496 | 0.505 | 2,243,226 | 0.4982 | 0.00% |
| 2014-11-13 | 0 | 1.660 | 1.660 | 1.690 | 1.650 | 1.670 | 116,000 | 192,440 | 1.6590 | 0.499 | 0.499 | 0.508 | 0.496 | 0.502 | 386,075 | 0.4985 | 0.00% |
| 2014-11-12 | 0 | 1.660 | 1.660 | 1.700 | 1.650 | 1.730 | 478,400 | 802,928 | 1.6784 | 0.499 | 0.499 | 0.511 | 0.496 | 0.520 | 1,592,225 | 0.5043 | 0.00% |
| 2014-11-11 | 0 | 1.660 | 1.660 | 1.690 | 1.650 | 1.690 | 146,000 | 244,300 | 1.6733 | 0.499 | 0.499 | 0.508 | 0.496 | 0.508 | 485,921 | 0.5028 | 0.61% |
| 2014-11-10 | 0 | 1.650 | 1.640 | 1.650 | 1.630 | 1.690 | 88,000 | 144,340 | 1.6402 | 0.496 | 0.493 | 0.496 | 0.490 | 0.508 | 292,884 | 0.4928 | 0.61% |
| 2014-11-07 | 0 | 1.640 | 1.620 | 1.650 | 1.640 | 1.650 | 6,000 | 9,860 | 1.6433 | 0.493 | 0.487 | 0.496 | 0.493 | 0.496 | 19,969 | 0.4938 | -0.61% |
| 2014-11-06 | 0 | 1.650 | 1.620 | 1.650 | 1.620 | 1.680 | 165,600 | 271,124 | 1.6372 | 0.496 | 0.487 | 0.496 | 0.487 | 0.505 | 551,155 | 0.4919 | 0.00% |
| 2014-11-05 | 0 | 1.650 | 1.640 | 1.670 | 1.620 | 1.690 | 332,000 | 549,060 | 1.6538 | 0.496 | 0.493 | 0.502 | 0.487 | 0.508 | 1,104,972 | 0.4969 | -0.60% |
| 2014-11-04 | 0 | 1.660 | 1.660 | 1.690 | 1.650 | 1.700 | 260,000 | 433,260 | 1.6664 | 0.499 | 0.499 | 0.508 | 0.496 | 0.511 | 865,340 | 0.5007 | -1.78% |
| 2014-11-03 | 0 | 1.690 | 1.680 | 1.700 | 1.680 | 1.700 | 146,400 | 247,508 | 1.6906 | 0.508 | 0.505 | 0.511 | 0.505 | 0.511 | 487,253 | 0.5080 | -2.31% |
| 2014-10-31 | 0 | 1.730 | 1.710 | 1.730 | 1.700 | 1.760 | 152,800 | 263,856 | 1.7268 | 0.520 | 0.514 | 0.520 | 0.511 | 0.529 | 508,553 | 0.5188 | -1.14% |
| 2014-10-30 | 0 | 1.750 | 1.740 | 1.750 | 1.740 | 1.780 | 212,000 | 372,060 | 1.7550 | 0.526 | 0.523 | 0.526 | 0.523 | 0.535 | 705,585 | 0.5273 | 2.34% |
| 2014-10-29 | 0 | 1.710 | 1.710 | 1.720 | 1.710 | 1.740 | 178,400 | 307,496 | 1.7236 | 0.514 | 0.514 | 0.517 | 0.514 | 0.523 | 593,756 | 0.5179 | -1.16% |
| 2014-10-28 | 0 | 1.730 | 1.700 | 1.730 | 1.710 | 1.730 | 100,800 | 172,504 | 1.7113 | 0.520 | 0.511 | 0.520 | 0.514 | 0.520 | 335,485 | 0.5142 | 1.17% |
| 2014-10-27 | 0 | 1.710 | 1.700 | 1.710 | 1.650 | 1.740 | 44,000 | 74,600 | 1.6955 | 0.514 | 0.511 | 0.514 | 0.496 | 0.523 | 146,442 | 0.5094 | -1.16% |
| 2014-10-24 | 0 | 1.730 | 1.720 | 1.730 | 1.710 | 1.730 | 138,000 | 237,180 | 1.7187 | 0.520 | 0.517 | 0.520 | 0.514 | 0.520 | 459,296 | 0.5164 | 0.00% |
| 2014-10-23 | 0 | 1.730 | 1.710 | 1.730 | 1.710 | 1.750 | 52,000 | 89,800 | 1.7269 | 0.520 | 0.514 | 0.520 | 0.514 | 0.526 | 173,068 | 0.5189 | 0.00% |
| 2014-10-22 | 0 | 1.730 | 1.710 | 1.730 | 1.710 | 1.730 | 16,000 | 27,400 | 1.7125 | 0.520 | 0.514 | 0.520 | 0.514 | 0.520 | 53,252 | 0.5145 | -0.57% |
| 2014-10-21 | 0 | 1.740 | 1.720 | 1.740 | 1.720 | 1.750 | 82,000 | 141,220 | 1.7222 | 0.523 | 0.517 | 0.523 | 0.517 | 0.526 | 272,915 | 0.5175 | 1.16% |
| 2014-10-20 | 0 | 1.720 | 1.720 | 1.730 | 1.700 | 1.740 | 126,000 | 218,016 | 1.7303 | 0.517 | 0.517 | 0.520 | 0.511 | 0.523 | 419,357 | 0.5199 | 0.58% |
| 2014-10-17 | 0 | 1.710 | 1.710 | 1.750 | 1.700 | 1.700 | 4,800 | 8,200 | 1.7083 | 0.514 | 0.514 | 0.526 | 0.511 | 0.511 | 15,975 | 0.5133 | -1.72% |
| 2014-10-16 | 0 | 1.740 | 1.720 | 1.740 | 1.720 | 1.750 | 54,000 | 93,000 | 1.7222 | 0.523 | 0.517 | 0.523 | 0.517 | 0.526 | 179,724 | 0.5175 | 0.00% |
| 2014-10-15 | 0 | 1.740 | 1.730 | 1.750 | 1.720 | 1.760 | 113,200 | 197,168 | 1.7418 | 0.523 | 0.520 | 0.526 | 0.517 | 0.529 | 376,756 | 0.5233 | -0.57% |
| 2014-10-14 | 0 | 1.750 | 1.730 | 1.750 | 1.740 | 1.790 | 186,000 | 325,940 | 1.7524 | 0.526 | 0.520 | 0.526 | 0.523 | 0.538 | 619,051 | 0.5265 | -1.69% |
| 2014-10-13 | 0 | 1.780 | 1.750 | 1.780 | 1.760 | 1.780 | 24,000 | 42,280 | 1.7617 | 0.535 | 0.526 | 0.535 | 0.529 | 0.535 | 79,877 | 0.5293 | -1.11% |
| 2014-10-10 | 0 | 1.800 | 1.760 | 1.800 | 1.750 | 1.800 | 652,000 | 1,150,460 | 1.7645 | 0.541 | 0.529 | 0.541 | 0.526 | 0.541 | 2,170,005 | 0.5302 | -0.55% |
| 2014-10-09 | 0 | 1.810 | 1.800 | 1.810 | 1.780 | 1.810 | 94,000 | 169,060 | 1.7985 | 0.544 | 0.541 | 0.544 | 0.535 | 0.544 | 312,854 | 0.5404 | 1.12% |
| 2014-10-08 | 0 | 1.790 | 1.760 | 1.790 | 1.730 | 1.790 | 258,800 | 455,236 | 1.7590 | 0.538 | 0.529 | 0.538 | 0.520 | 0.538 | 861,346 | 0.5285 | 3.47% |
| 2014-10-07 | 0 | 1.730 | 1.730 | 1.750 | 1.720 | 1.760 | 56,000 | 97,500 | 1.7411 | 0.520 | 0.520 | 0.526 | 0.517 | 0.529 | 186,381 | 0.5231 | -1.70% |
| 2014-10-06 | 0 | 1.760 | 1.760 | 1.780 | 1.710 | 1.730 | 18,000 | 30,860 | 1.7144 | 0.529 | 0.529 | 0.535 | 0.514 | 0.520 | 59,908 | 0.5151 | 0.00% |
| 2014-10-03 | 0 | 1.760 | 1.720 | 1.770 | 1.710 | 1.780 | 470,000 | 815,084 | 1.7342 | 0.529 | 0.517 | 0.532 | 0.514 | 0.535 | 1,564,268 | 0.5211 | 0.57% |
| 2014-09-30 | 0 | 1.750 | 1.730 | 1.750 | 1.750 | 1.780 | 155,920 | 274,442 | 1.7601 | 0.526 | 0.520 | 0.526 | 0.526 | 0.535 | 518,937 | 0.5289 | -2.78% |
| 2014-09-29 | 0 | 1.800 | 1.790 | 1.800 | 1.770 | 1.800 | 182,800 | 325,840 | 1.7825 | 0.541 | 0.538 | 0.541 | 0.532 | 0.541 | 608,400 | 0.5356 | -1.10% |
| 2014-09-26 | 0 | 1.820 | 1.800 | 1.860 | - | - | 0 | 0 | - | 0.547 | 0.541 | 0.559 | - | - | 0 | - | 0.00% |
| 2014-09-25 | 0 | 1.820 | 1.820 | 1.830 | 1.800 | 1.840 | 366,000 | 665,980 | 1.8196 | 0.547 | 0.547 | 0.550 | 0.541 | 0.553 | 1,218,132 | 0.5467 | -0.55% |
| 2014-09-24 | 0 | 1.830 | 1.810 | 1.830 | 1.790 | 1.830 | 154,400 | 278,320 | 1.8026 | 0.550 | 0.544 | 0.550 | 0.538 | 0.550 | 513,879 | 0.5416 | 1.67% |
| 2014-09-23 | 0 | 1.800 | 1.800 | 1.840 | 1.800 | 1.840 | 214,000 | 392,120 | 1.8323 | 0.541 | 0.541 | 0.553 | 0.541 | 0.553 | 712,241 | 0.5505 | 0.00% |
| 2014-09-22 | 0 | 1.800 | 1.800 | 1.820 | 1.800 | 1.800 | 644,000 | 1,159,200 | 1.8000 | 0.541 | 0.541 | 0.547 | 0.541 | 0.541 | 2,143,379 | 0.5408 | -1.10% |
| 2014-09-19 | 0 | 1.820 | 1.800 | 1.820 | 1.800 | 1.830 | 46,000 | 83,260 | 1.8100 | 0.547 | 0.541 | 0.547 | 0.541 | 0.550 | 153,099 | 0.5438 | 2.25% |
| 2014-09-18 | 0 | 1.780 | 1.780 | 1.800 | 1.780 | 1.820 | 426,800 | 767,660 | 1.7986 | 0.535 | 0.535 | 0.541 | 0.535 | 0.547 | 1,420,488 | 0.5404 | -2.20% |
| 2014-09-17 | 0 | 1.820 | 1.810 | 1.820 | 1.800 | 1.850 | 72,000 | 130,660 | 1.8147 | 0.547 | 0.544 | 0.547 | 0.541 | 0.556 | 239,632 | 0.5453 | -1.62% |
| 2014-09-16 | 0 | 1.850 | 1.840 | 1.850 | 1.830 | 1.850 | 40,000 | 73,400 | 1.8350 | 0.556 | 0.553 | 0.556 | 0.550 | 0.556 | 133,129 | 0.5513 | 1.09% |
| 2014-09-15 | 0 | 1.830 | 1.830 | 1.850 | 1.800 | 1.850 | 54,000 | 98,440 | 1.8230 | 0.550 | 0.550 | 0.556 | 0.541 | 0.556 | 179,724 | 0.5477 | -2.66% |
| 2014-09-12 | 0 | 1.880 | 1.860 | 1.890 | 1.870 | 1.930 | 968,800 | 1,850,324 | 1.9099 | 0.565 | 0.559 | 0.568 | 0.562 | 0.580 | 3,224,388 | 0.5739 | -2.59% |
| 2014-09-11 | 0 | 1.930 | 1.920 | 1.940 | 1.920 | 1.960 | 266,000 | 515,160 | 1.9367 | 0.580 | 0.577 | 0.583 | 0.577 | 0.589 | 885,309 | 0.5819 | -1.03% |
| 2014-09-10 | 0 | 1.950 | 1.940 | 1.950 | 1.930 | 1.950 | 250,000 | 485,460 | 1.9418 | 0.586 | 0.583 | 0.586 | 0.580 | 0.586 | 832,057 | 0.5834 | 1.04% |
| 2014-09-08 | 0 | 1.930 | 1.930 | 1.940 | 1.910 | 1.930 | 60,400 | 115,948 | 1.9197 | 0.580 | 0.580 | 0.583 | 0.574 | 0.580 | 201,025 | 0.5768 | -0.52% |
| 2014-09-05 | 0 | 1.940 | 1.930 | 1.950 | 1.900 | 1.950 | 394,000 | 765,800 | 1.9437 | 0.583 | 0.580 | 0.586 | 0.571 | 0.586 | 1,311,322 | 0.5840 | 1.57% |
| 2014-09-04 | 0 | 1.910 | 1.910 | 1.940 | 1.890 | 1.960 | 268,000 | 515,840 | 1.9248 | 0.574 | 0.574 | 0.583 | 0.568 | 0.589 | 891,965 | 0.5783 | 0.53% |
| 2014-09-03 | 0 | 1.900 | 1.890 | 1.900 | 1.840 | 1.900 | 569,680 | 1,068,652 | 1.8759 | 0.571 | 0.568 | 0.571 | 0.553 | 0.571 | 1,896,025 | 0.5636 | 3.83% |
| 2014-09-02 | 0 | 1.830 | 1.820 | 1.830 | 1.790 | 1.840 | 474,200 | 860,264 | 1.8141 | 0.550 | 0.547 | 0.550 | 0.538 | 0.553 | 1,578,246 | 0.5451 | 2.23% |
| 2014-09-01 | 0 | 1.790 | 1.780 | 1.800 | 1.780 | 1.830 | 304,000 | 549,680 | 1.8082 | 0.538 | 0.535 | 0.541 | 0.535 | 0.550 | 1,011,782 | 0.5433 | -1.65% |
| 2014-08-29 | 0 | 1.820 | 1.800 | 1.820 | 1.780 | 1.840 | 76,000 | 139,080 | 1.8300 | 0.547 | 0.541 | 0.547 | 0.535 | 0.553 | 252,945 | 0.5498 | 0.00% |
| 2014-08-28 | 0 | 1.820 | 1.820 | 1.840 | 1.820 | 1.840 | 54,450 | 99,321 | 1.8241 | 0.547 | 0.547 | 0.553 | 0.547 | 0.553 | 181,222 | 0.5481 | -1.09% |
| 2014-08-27 | 0 | 1.840 | 1.820 | 1.840 | 1.820 | 1.870 | 664,000 | 1,224,600 | 1.8443 | 0.553 | 0.547 | 0.553 | 0.547 | 0.562 | 2,209,944 | 0.5541 | 1.66% |
| 2014-08-26 | 0 | 1.810 | 1.810 | 1.820 | 1.790 | 1.810 | 214,000 | 385,300 | 1.8005 | 0.544 | 0.544 | 0.547 | 0.538 | 0.544 | 712,241 | 0.5410 | 1.69% |
| 2014-08-25 | 0 | 1.780 | 1.780 | 1.820 | 1.760 | 1.830 | 245,600 | 440,116 | 1.7920 | 0.535 | 0.535 | 0.547 | 0.529 | 0.550 | 817,413 | 0.5384 | -1.11% |
| 2014-08-22 | 0 | 1.800 | 1.790 | 1.800 | 1.780 | 1.810 | 678,800 | 1,217,960 | 1.7943 | 0.541 | 0.538 | 0.541 | 0.535 | 0.544 | 2,259,202 | 0.5391 | -0.55% |
| 2014-08-21 | 0 | 1.810 | 1.800 | 1.820 | 1.800 | 1.840 | 458,000 | 828,620 | 1.8092 | 0.544 | 0.541 | 0.547 | 0.541 | 0.553 | 1,524,329 | 0.5436 | -1.63% |
| 2014-08-20 | 0 | 1.840 | 1.830 | 1.840 | 1.820 | 1.840 | 62,000 | 113,300 | 1.8274 | 0.553 | 0.550 | 0.553 | 0.547 | 0.553 | 206,350 | 0.5491 | 0.00% |
| 2014-08-19 | 0 | 1.840 | 1.830 | 1.860 | 1.830 | 1.860 | 104,000 | 190,640 | 1.8331 | 0.553 | 0.550 | 0.559 | 0.550 | 0.559 | 346,136 | 0.5508 | -1.08% |
| 2014-08-18 | 0 | 1.860 | 1.830 | 1.860 | 1.830 | 1.860 | 166,160 | 305,868 | 1.8408 | 0.559 | 0.550 | 0.559 | 0.550 | 0.559 | 553,019 | 0.5531 | 0.00% |
| 2014-08-15 | 0 | 1.860 | 1.830 | 1.860 | 1.830 | 1.860 | 138,000 | 253,880 | 1.8397 | 0.559 | 0.550 | 0.559 | 0.550 | 0.559 | 459,296 | 0.5528 | 1.22% |
| 2014-08-14 | 0 | 1.840 | 1.830 | 1.870 | 1.840 | 1.860 | 552,000 | 1,025,860 | 1.8584 | 0.552 | 0.549 | 0.561 | 0.552 | 0.558 | 1,839,682 | 0.5576 | -1.08% |
| 2014-08-13 | 0 | 1.860 | 1.840 | 1.860 | 1.850 | 1.870 | 138,000 | 255,540 | 1.8517 | 0.558 | 0.552 | 0.558 | 0.555 | 0.561 | 459,920 | 0.5556 | -0.53% |
| 2014-08-12 | 0 | 1.870 | 1.860 | 1.870 | 1.860 | 1.920 | 138,000 | 258,960 | 1.8765 | 0.561 | 0.558 | 0.561 | 0.558 | 0.576 | 459,920 | 0.5631 | -1.58% |
| 2014-08-11 | 0 | 1.900 | 1.880 | 1.900 | 1.880 | 1.910 | 114,400 | 217,228 | 1.8988 | 0.570 | 0.564 | 0.570 | 0.564 | 0.573 | 381,267 | 0.5698 | 0.53% |
| 2014-08-08 | 0 | 1.890 | 1.880 | 1.890 | 1.870 | 1.890 | 7,438,000 | 13,993,996 | 1.8814 | 0.567 | 0.564 | 0.567 | 0.561 | 0.567 | 24,789,047 | 0.5645 | 0.53% |
| 2014-08-07 | 0 | 1.880 | 1.870 | 1.880 | 1.880 | 1.890 | 498,000 | 936,880 | 1.8813 | 0.564 | 0.561 | 0.564 | 0.564 | 0.567 | 1,659,713 | 0.5645 | -0.53% |
| 2014-08-06 | 0 | 1.890 | 1.880 | 1.890 | 1.880 | 1.890 | 24,000 | 45,160 | 1.8817 | 0.567 | 0.564 | 0.567 | 0.564 | 0.567 | 79,986 | 0.5646 | 0.53% |
| 2014-08-05 | 0 | 1.880 | 1.880 | 1.920 | 1.880 | 1.880 | 2,400 | 4,500 | 1.8750 | 0.564 | 0.564 | 0.576 | 0.564 | 0.564 | 7,999 | 0.5626 | -1.05% |
| 2014-08-04 | 0 | 1.900 | 1.890 | 1.900 | 1.890 | 1.900 | 112,000 | 212,760 | 1.8996 | 0.570 | 0.567 | 0.570 | 0.567 | 0.570 | 373,269 | 0.5700 | 1.60% |
| 2014-08-01 | 0 | 1.870 | 1.870 | 1.900 | 1.870 | 1.900 | 193,760 | 364,098 | 1.8791 | 0.561 | 0.561 | 0.570 | 0.561 | 0.570 | 645,755 | 0.5638 | -1.58% |
| 2014-07-31 | 0 | 1.900 | 1.900 | 1.920 | 1.880 | 1.950 | 682,640 | 1,298,744 | 1.9025 | 0.570 | 0.570 | 0.576 | 0.564 | 0.585 | 2,275,073 | 0.5709 | 1.06% |
| 2014-07-30 | 0 | 1.880 | 1.880 | 1.910 | 1.880 | 1.950 | 360,000 | 686,700 | 1.9075 | 0.564 | 0.564 | 0.573 | 0.564 | 0.585 | 1,199,793 | 0.5723 | -2.59% |
| 2014-07-29 | 0 | 1.930 | 1.930 | 1.950 | 1.910 | 1.930 | 482,000 | 925,960 | 1.9211 | 0.579 | 0.579 | 0.585 | 0.573 | 0.579 | 1,606,389 | 0.5764 | 3.21% |
| 2014-07-28 | 0 | 1.870 | 1.870 | 1.880 | 1.860 | 1.900 | 96,800 | 181,520 | 1.8752 | 0.561 | 0.561 | 0.564 | 0.558 | 0.570 | 322,611 | 0.5627 | 1.08% |
| 2014-07-25 | 0 | 1.850 | 1.850 | 1.880 | 1.850 | 1.890 | 68,000 | 126,580 | 1.8615 | 0.555 | 0.555 | 0.564 | 0.555 | 0.567 | 226,627 | 0.5585 | 0.00% |
| 2014-07-24 | 0 | 1.850 | 1.850 | 1.890 | 1.800 | 1.930 | 425,760 | 801,448 | 1.8824 | 0.555 | 0.555 | 0.567 | 0.540 | 0.579 | 1,418,955 | 0.5648 | 1.65% |
| 2014-07-23 | 0 | 1.820 | 1.820 | 1.830 | 1.800 | 1.820 | 58,000 | 104,820 | 1.8072 | 0.546 | 0.546 | 0.549 | 0.540 | 0.546 | 193,300 | 0.5423 | 0.00% |
| 2014-07-22 | 0 | 1.820 | 1.800 | 1.820 | 1.800 | 1.820 | 258,000 | 465,000 | 1.8023 | 0.546 | 0.540 | 0.546 | 0.540 | 0.546 | 859,851 | 0.5408 | 0.55% |
| 2014-07-21 | 0 | 1.810 | 1.800 | 1.810 | 1.810 | 1.810 | 83,200 | 150,556 | 1.8096 | 0.543 | 0.540 | 0.543 | 0.543 | 0.543 | 277,285 | 0.5430 | 0.00% |
| 2014-07-18 | 0 | 1.810 | 1.810 | 1.840 | 1.810 | 1.810 | 98,000 | 177,380 | 1.8100 | 0.543 | 0.543 | 0.552 | 0.543 | 0.543 | 326,610 | 0.5431 | -0.55% |
| 2014-07-17 | 0 | 1.820 | 1.810 | 1.840 | 1.810 | 1.820 | 41,680 | 75,553 | 1.8127 | 0.546 | 0.543 | 0.552 | 0.543 | 0.546 | 138,909 | 0.5439 | 0.55% |
| 2014-07-16 | 0 | 1.810 | 1.810 | 1.840 | 1.790 | 1.810 | 90,000 | 162,000 | 1.8000 | 0.543 | 0.543 | 0.552 | 0.537 | 0.543 | 299,948 | 0.5401 | 0.56% |
| 2014-07-15 | 0 | 1.800 | 1.800 | 1.830 | 1.790 | 1.790 | 2,000 | 3,580 | 1.7900 | 0.540 | 0.540 | 0.549 | 0.537 | 0.537 | 6,666 | 0.5371 | 0.00% |
| 2014-07-14 | 0 | 1.800 | 1.800 | 1.820 | 1.780 | 1.800 | 54,800 | 98,260 | 1.7931 | 0.540 | 0.540 | 0.546 | 0.534 | 0.540 | 182,635 | 0.5380 | 0.56% |
| 2014-07-11 | 0 | 1.790 | 1.790 | 1.830 | 1.780 | 1.840 | 800,000 | 1,443,760 | 1.8047 | 0.537 | 0.537 | 0.549 | 0.534 | 0.552 | 2,666,206 | 0.5415 | -1.10% |
| 2014-07-10 | 0 | 1.810 | 1.810 | 1.840 | 1.810 | 1.820 | 165,600 | 301,108 | 1.8183 | 0.543 | 0.543 | 0.552 | 0.543 | 0.546 | 551,905 | 0.5456 | 0.00% |
| 2014-07-09 | 0 | 1.810 | 1.810 | 1.860 | 1.800 | 1.820 | 79,200 | 143,684 | 1.8142 | 0.543 | 0.543 | 0.558 | 0.540 | 0.546 | 263,954 | 0.5444 | -0.55% |
| 2014-07-08 | 0 | 1.820 | 1.820 | 1.860 | 1.800 | 1.810 | 211,200 | 382,084 | 1.8091 | 0.546 | 0.546 | 0.558 | 0.540 | 0.543 | 703,878 | 0.5428 | -2.15% |
| 2014-07-07 | 0 | 1.860 | 1.840 | 1.870 | 1.830 | 1.860 | 88,000 | 161,580 | 1.8361 | 0.558 | 0.552 | 0.561 | 0.549 | 0.558 | 293,283 | 0.5509 | 1.09% |
| 2014-07-04 | 0 | 1.840 | 1.790 | 1.880 | 1.840 | 1.850 | 138,000 | 255,200 | 1.8493 | 0.552 | 0.537 | 0.564 | 0.552 | 0.555 | 459,920 | 0.5549 | 0.00% |
| 2014-07-03 | 0 | 1.840 | 1.790 | 1.850 | 1.770 | 1.850 | 264,000 | 483,260 | 1.8305 | 0.552 | 0.537 | 0.555 | 0.531 | 0.555 | 879,848 | 0.5493 | 1.66% |
| 2014-07-02 | 0 | 1.810 | 1.770 | 1.820 | 1.800 | 1.810 | 44,000 | 79,600 | 1.8091 | 0.543 | 0.531 | 0.546 | 0.540 | 0.543 | 146,641 | 0.5428 | -0.55% |
| 2014-06-30 | 0 | 1.820 | 1.790 | 1.850 | 1.790 | 1.820 | 271,550 | 491,953 | 1.8116 | 0.546 | 0.537 | 0.555 | 0.537 | 0.546 | 905,010 | 0.5436 | 0.55% |
| 2014-06-27 | 0 | 1.810 | 1.790 | 1.820 | 1.790 | 1.820 | 146,800 | 264,220 | 1.7999 | 0.543 | 0.537 | 0.546 | 0.537 | 0.546 | 489,249 | 0.5401 | 0.56% |
| 2014-06-26 | 0 | 1.800 | 1.790 | 1.800 | 1.790 | 1.820 | 906,000 | 1,636,560 | 1.8064 | 0.540 | 0.537 | 0.540 | 0.537 | 0.546 | 3,019,478 | 0.5420 | -0.55% |
| 2014-06-25 | 0 | 1.810 | 1.810 | 1.840 | 1.810 | 1.810 | 18,000 | 32,580 | 1.8100 | 0.543 | 0.543 | 0.552 | 0.543 | 0.543 | 59,990 | 0.5431 | -0.55% |
| 2014-06-24 | 0 | 1.820 | 1.820 | 1.850 | 1.760 | 1.820 | 162,000 | 290,180 | 1.7912 | 0.546 | 0.546 | 0.555 | 0.528 | 0.546 | 539,907 | 0.5375 | 2.25% |
| 2014-06-23 | 0 | 1.780 | 1.770 | 1.870 | 1.770 | 1.850 | 776,160 | 1,412,126 | 1.8194 | 0.534 | 0.531 | 0.561 | 0.531 | 0.555 | 2,586,753 | 0.5459 | -3.78% |
| 2014-06-20 | 0 | 1.850 | 1.840 | 1.860 | 1.850 | 1.880 | 970,000 | 1,802,220 | 1.8580 | 0.555 | 0.552 | 0.558 | 0.555 | 0.564 | 3,232,774 | 0.5575 | -1.07% |
| 2014-06-19 | 0 | 1.870 | 1.860 | 1.880 | 1.860 | 1.900 | 60,000 | 112,580 | 1.8763 | 0.561 | 0.558 | 0.564 | 0.558 | 0.570 | 199,965 | 0.5630 | -2.09% |
| 2014-06-18 | 0 | 1.910 | 1.910 | 1.920 | 1.910 | 1.950 | 32,000 | 61,520 | 1.9225 | 0.573 | 0.573 | 0.576 | 0.573 | 0.585 | 106,648 | 0.5768 | 0.53% |
| 2014-06-17 | 0 | 1.900 | 1.900 | 1.920 | 1.880 | 1.920 | 716,800 | 1,355,740 | 1.8914 | 0.570 | 0.570 | 0.576 | 0.564 | 0.576 | 2,388,920 | 0.5675 | 0.00% |
| 2014-06-16 | 0 | 1.900 | 1.890 | 1.910 | 1.880 | 1.900 | 529,400 | 1,004,998 | 1.8984 | 0.570 | 0.567 | 0.573 | 0.564 | 0.570 | 1,764,362 | 0.5696 | 0.00% |
| 2014-06-13 | 0 | 1.900 | 1.900 | 1.910 | 1.880 | 1.920 | 236,400 | 449,124 | 1.8998 | 0.570 | 0.570 | 0.573 | 0.564 | 0.576 | 787,864 | 0.5701 | -0.52% |
| 2014-06-12 | 0 | 1.910 | 1.910 | 1.930 | 1.890 | 1.910 | 157,200 | 298,612 | 1.8996 | 0.573 | 0.573 | 0.579 | 0.567 | 0.573 | 523,909 | 0.5700 | 0.53% |
| 2014-06-11 | 0 | 1.900 | 1.900 | 1.920 | 1.900 | 1.940 | 970,000 | 1,851,380 | 1.9086 | 0.570 | 0.570 | 0.576 | 0.570 | 0.582 | 3,232,774 | 0.5727 | 0.53% |
| 2014-06-10 | 0 | 1.890 | 1.890 | 1.900 | 1.890 | 1.900 | 122,000 | 231,420 | 1.8969 | 0.567 | 0.567 | 0.570 | 0.567 | 0.570 | 406,596 | 0.5692 | -0.53% |
| 2014-06-09 | 0 | 1.900 | 1.900 | 1.920 | 1.900 | 1.950 | 97,200 | 184,824 | 1.9015 | 0.570 | 0.570 | 0.576 | 0.570 | 0.585 | 323,944 | 0.5705 | 0.53% |
| 2014-06-06 | 0 | 1.890 | 1.890 | 1.910 | 1.880 | 1.910 | 42,000 | 79,320 | 1.8886 | 0.567 | 0.567 | 0.573 | 0.564 | 0.573 | 139,976 | 0.5667 | -1.05% |
| 2014-06-05 | 0 | 1.910 | 1.900 | 1.910 | 1.910 | 1.930 | 384,000 | 738,640 | 1.9235 | 0.573 | 0.570 | 0.573 | 0.573 | 0.579 | 1,279,779 | 0.5772 | -1.04% |
| 2014-06-04 | 0 | 1.930 | 1.930 | 1.970 | 1.890 | 1.960 | 718,400 | 1,373,076 | 1.9113 | 0.579 | 0.579 | 0.591 | 0.567 | 0.588 | 2,394,253 | 0.5735 | 0.52% |
| 2014-06-03 | 0 | 1.920 | 1.920 | 1.940 | 1.900 | 1.920 | 226,000 | 429,800 | 1.9018 | 0.576 | 0.576 | 0.582 | 0.570 | 0.576 | 753,203 | 0.5706 | -0.52% |
| 2014-05-30 | 0 | 1.930 | 1.930 | 1.960 | 1.910 | 1.930 | 72,000 | 138,520 | 1.9239 | 0.579 | 0.579 | 0.588 | 0.573 | 0.579 | 239,959 | 0.5773 | 0.52% |
| 2014-05-29 | 0 | 1.920 | 1.920 | 1.950 | 1.900 | 1.930 | 1,148,000 | 2,193,240 | 1.9105 | 0.576 | 0.576 | 0.585 | 0.570 | 0.579 | 3,826,005 | 0.5732 | -1.03% |
| 2014-05-28 | 0 | 1.940 | 1.930 | 1.940 | 1.910 | 1.940 | 1,619,167 | 3,121,937 | 1.9281 | 0.582 | 0.579 | 0.582 | 0.573 | 0.582 | 5,396,290 | 0.5785 | 0.52% |
| 2014-05-27 | 0 | 1.930 | 1.920 | 1.950 | 1.890 | 1.930 | 120,400 | 231,212 | 1.9204 | 0.579 | 0.576 | 0.585 | 0.567 | 0.579 | 401,264 | 0.5762 | 0.52% |
| 2014-05-26 | 0 | 1.920 | 1.920 | 1.960 | 1.920 | 1.930 | 36,000 | 69,320 | 1.9256 | 0.576 | 0.576 | 0.588 | 0.576 | 0.579 | 119,979 | 0.5778 | -1.03% |
| 2014-05-23 | 0 | 1.940 | 1.930 | 1.960 | 1.930 | 1.940 | 66,000 | 127,980 | 1.9391 | 0.582 | 0.579 | 0.588 | 0.579 | 0.582 | 219,962 | 0.5818 | 0.52% |
| 2014-05-22 | 0 | 1.930 | 1.900 | 1.940 | 1.860 | 1.930 | 802,000 | 1,518,148 | 1.8930 | 0.579 | 0.570 | 0.582 | 0.558 | 0.579 | 2,672,871 | 0.5680 | -2.53% |
| 2014-05-21 | 0 | 1.980 | 1.970 | 1.980 | 1.890 | 1.980 | 478,000 | 932,380 | 1.9506 | 0.594 | 0.591 | 0.594 | 0.567 | 0.594 | 1,593,058 | 0.5853 | 1.02% |
| 2014-05-20 | 0 | 1.960 | 1.910 | 1.960 | 1.860 | 1.960 | 498,000 | 951,280 | 1.9102 | 0.588 | 0.573 | 0.588 | 0.558 | 0.588 | 1,659,713 | 0.5732 | 4.26% |
| 2014-05-19 | 0 | 1.880 | 1.870 | 1.880 | 1.860 | 1.900 | 84,000 | 156,840 | 1.8671 | 0.564 | 0.561 | 0.564 | 0.558 | 0.570 | 279,952 | 0.5602 | -1.05% |
| 2014-05-16 | 0 | 1.900 | 1.900 | 1.920 | 1.800 | 1.910 | 1,646,000 | 3,098,600 | 1.8825 | 0.570 | 0.570 | 0.576 | 0.540 | 0.573 | 5,485,718 | 0.5648 | 1.60% |
| 2014-05-15 | 0 | 1.870 | 1.860 | 1.870 | 1.860 | 1.890 | 34,000 | 63,840 | 1.8776 | 0.561 | 0.558 | 0.561 | 0.558 | 0.567 | 113,314 | 0.5634 | -1.06% |
| 2014-05-14 | 0 | 1.890 | 1.880 | 1.890 | 1.760 | 1.930 | 658,000 | 1,205,120 | 1.8315 | 0.567 | 0.564 | 0.567 | 0.528 | 0.579 | 2,192,954 | 0.5495 | 7.39% |
| 2014-05-13 | 0 | 1.760 | 1.750 | 1.760 | 1.750 | 1.760 | 352,000 | 619,120 | 1.7589 | 0.528 | 0.525 | 0.528 | 0.525 | 0.528 | 1,173,130 | 0.5278 | 0.00% |
| 2014-05-12 | 0 | 1.760 | 1.760 | 1.770 | 1.740 | 1.780 | 627,200 | 1,100,776 | 1.7551 | 0.528 | 0.528 | 0.531 | 0.522 | 0.534 | 2,090,305 | 0.5266 | 2.33% |
| 2014-05-09 | 0 | 1.720 | 1.710 | 1.730 | 1.710 | 1.740 | 874,000 | 1,510,882 | 1.7287 | 0.516 | 0.513 | 0.519 | 0.513 | 0.522 | 2,912,830 | 0.5187 | -1.15% |
| 2014-05-08 | 0 | 1.740 | 1.700 | 1.740 | 1.740 | 1.750 | 84,000 | 145,280 | 1.7295 | 0.522 | 0.510 | 0.522 | 0.522 | 0.525 | 279,952 | 0.5189 | 0.00% |
| 2014-05-07 | 0 | 1.740 | 1.730 | 1.740 | 1.690 | 1.740 | 460,000 | 788,874 | 1.7149 | 0.522 | 0.519 | 0.522 | 0.507 | 0.522 | 1,533,068 | 0.5146 | 2.96% |
| 2014-05-05 | 0 | 1.690 | 1.690 | 1.710 | 1.680 | 1.750 | 1,182,000 | 2,019,310 | 1.7084 | 0.507 | 0.507 | 0.513 | 0.504 | 0.525 | 3,939,319 | 0.5126 | -3.43% |
| 2014-05-02 | 0 | 1.750 | 1.740 | 1.750 | 1.740 | 1.760 | 680,000 | 1,191,760 | 1.7526 | 0.525 | 0.522 | 0.525 | 0.522 | 0.528 | 2,266,275 | 0.5259 | 0.00% |
| 2014-04-30 | 0 | 1.750 | 1.740 | 1.760 | 1.730 | 1.780 | 1,462,800 | 2,577,716 | 1.7622 | 0.525 | 0.522 | 0.528 | 0.519 | 0.534 | 4,875,157 | 0.5287 | -2.78% |
| 2014-04-29 | 0 | 1.800 | 1.780 | 1.790 | 1.780 | 1.820 | 764,000 | 1,381,448 | 1.8082 | 0.540 | 0.534 | 0.537 | 0.534 | 0.546 | 2,546,226 | 0.5425 | -2.17% |
| 2014-04-28 | 0 | 1.840 | 1.840 | 1.860 | 1.840 | 1.880 | 407,200 | 757,354 | 1.8599 | 0.552 | 0.552 | 0.558 | 0.552 | 0.564 | 1,357,099 | 0.5581 | -2.13% |
| 2014-04-25 | 0 | 1.880 | 1.870 | 1.880 | 1.870 | 1.890 | 838,000 | 1,577,740 | 1.8827 | 0.564 | 0.561 | 0.564 | 0.561 | 0.567 | 2,792,850 | 0.5649 | -0.53% |
| 2014-04-24 | 0 | 1.890 | 1.890 | 1.900 | 1.880 | 1.920 | 1,288,000 | 2,449,654 | 1.9019 | 0.567 | 0.567 | 0.570 | 0.564 | 0.576 | 4,292,591 | 0.5707 | -1.05% |
| 2014-04-23 | 0 | 1.910 | 1.910 | 1.920 | 1.910 | 1.940 | 606,800 | 1,167,280 | 1.9237 | 0.573 | 0.573 | 0.576 | 0.573 | 0.582 | 2,022,317 | 0.5772 | -1.04% |
| 2014-04-22 | 0 | 1.930 | 1.930 | 1.950 | 1.930 | 1.950 | 222,800 | 434,004 | 1.9480 | 0.579 | 0.579 | 0.585 | 0.579 | 0.585 | 742,538 | 0.5845 | -0.52% |
| 2014-04-17 | 0 | 1.940 | 1.940 | 1.970 | 1.920 | 1.980 | 1,552,000 | 2,997,900 | 1.9316 | 0.582 | 0.582 | 0.591 | 0.576 | 0.594 | 5,172,439 | 0.5796 | 0.00% |
| 2014-04-16 | 0 | 1.940 | 1.930 | 1.960 | 1.940 | 1.940 | 68,000 | 132,352 | 1.9464 | 0.582 | 0.579 | 0.588 | 0.582 | 0.582 | 226,627 | 0.5840 | 0.00% |
| 2014-04-15 | 0 | 1.940 | 1.930 | 1.950 | 1.940 | 1.960 | 292,000 | 568,424 | 1.9467 | 0.582 | 0.579 | 0.585 | 0.582 | 0.588 | 973,165 | 0.5841 | 0.52% |
| 2014-04-14 | 0 | 1.930 | 1.920 | 1.960 | 1.910 | 1.950 | 468,000 | 908,110 | 1.9404 | 0.579 | 0.576 | 0.588 | 0.573 | 0.585 | 1,559,730 | 0.5822 | -0.52% |
| 2014-04-11 | 0 | 1.940 | 1.930 | 1.950 | 1.930 | 1.970 | 1,056,000 | 2,053,708 | 1.9448 | 0.582 | 0.579 | 0.585 | 0.579 | 0.591 | 3,519,391 | 0.5835 | -0.51% |
| 2014-04-10 | 0 | 1.950 | 1.940 | 1.970 | 1.950 | 1.990 | 486,833 | 954,740 | 1.9611 | 0.585 | 0.582 | 0.591 | 0.585 | 0.597 | 1,622,496 | 0.5884 | -2.01% |
| 2014-04-09 | 0 | 1.990 | 1.980 | 1.990 | 1.980 | 2.010 | 353,600 | 703,296 | 1.9890 | 0.597 | 0.594 | 0.597 | 0.594 | 0.603 | 1,178,463 | 0.5968 | 0.00% |
| 2014-04-08 | 0 | 1.990 | 1.990 | 2.000 | 1.940 | 2.020 | 1,258,000 | 2,508,720 | 1.9942 | 0.597 | 0.597 | 0.600 | 0.582 | 0.606 | 4,192,608 | 0.5984 | 1.02% |
| 2014-04-07 | 0 | 1.970 | 1.960 | 1.970 | 1.940 | 2.000 | 310,000 | 610,000 | 1.9677 | 0.591 | 0.588 | 0.591 | 0.582 | 0.600 | 1,033,155 | 0.5904 | -1.50% |
| 2014-04-04 | 0 | 2.000 | 1.990 | 2.000 | 1.980 | 2.010 | 704,000 | 1,405,440 | 1.9964 | 0.600 | 0.597 | 0.600 | 0.594 | 0.603 | 2,346,261 | 0.5990 | 1.01% |
| 2014-04-03 | 0 | 1.980 | 1.970 | 1.980 | 1.950 | 1.990 | 1,204,000 | 2,367,280 | 1.9662 | 0.594 | 0.591 | 0.594 | 0.585 | 0.597 | 4,012,639 | 0.5900 | 2.06% |
| 2014-04-02 | 0 | 1.940 | 1.940 | 1.950 | 1.930 | 1.970 | 759,600 | 1,483,172 | 1.9526 | 0.582 | 0.582 | 0.585 | 0.579 | 0.591 | 2,531,562 | 0.5859 | 0.52% |
| 2014-04-01 | 0 | 1.930 | 1.930 | 1.950 | 1.920 | 1.950 | 324,000 | 626,340 | 1.9331 | 0.579 | 0.579 | 0.585 | 0.576 | 0.585 | 1,079,813 | 0.5800 | 0.00% |
| 2014-03-31 | 0 | 1.930 | 1.930 | 1.940 | 1.930 | 1.960 | 286,000 | 554,900 | 1.9402 | 0.579 | 0.579 | 0.582 | 0.579 | 0.588 | 953,169 | 0.5822 | -0.52% |
| 2014-03-28 | 0 | 1.940 | 1.930 | 1.940 | 1.930 | 1.940 | 160,000 | 309,860 | 1.9366 | 0.582 | 0.579 | 0.582 | 0.579 | 0.582 | 533,241 | 0.5811 | -0.51% |
| 2014-03-27 | 0 | 1.950 | 1.940 | 1.970 | 1.940 | 1.960 | 362,000 | 705,680 | 1.9494 | 0.585 | 0.582 | 0.591 | 0.582 | 0.588 | 1,206,458 | 0.5849 | -0.51% |
| 2014-03-26 | 0 | 1.960 | 1.950 | 1.960 | 1.950 | 1.970 | 326,000 | 637,040 | 1.9541 | 0.588 | 0.585 | 0.588 | 0.585 | 0.591 | 1,086,479 | 0.5863 | -0.51% |
| 2014-03-25 | 0 | 1.970 | 1.950 | 1.970 | 1.940 | 1.970 | 126,000 | 246,460 | 1.9560 | 0.591 | 0.585 | 0.591 | 0.582 | 0.591 | 419,927 | 0.5869 | 0.00% |
| 2014-03-24 | 0 | 1.970 | 1.950 | 1.970 | 1.940 | 1.980 | 730,200 | 1,429,296 | 1.9574 | 0.591 | 0.585 | 0.591 | 0.582 | 0.594 | 2,433,579 | 0.5873 | 1.55% |
| 2014-03-21 | 0 | 1.940 | 1.930 | 1.940 | 1.920 | 1.960 | 164,000 | 317,980 | 1.9389 | 0.582 | 0.579 | 0.582 | 0.576 | 0.588 | 546,572 | 0.5818 | 0.00% |
| 2014-03-20 | 0 | 1.940 | 1.930 | 1.960 | 1.940 | 1.960 | 42,000 | 81,780 | 1.9471 | 0.582 | 0.579 | 0.588 | 0.582 | 0.588 | 139,976 | 0.5842 | -1.02% |
| 2014-03-19 | 0 | 1.960 | 1.960 | 1.970 | 1.950 | 1.970 | 366,000 | 716,460 | 1.9575 | 0.588 | 0.588 | 0.591 | 0.585 | 0.591 | 1,219,789 | 0.5874 | 0.00% |
| 2014-03-18 | 0 | 1.960 | 1.960 | 1.970 | 1.950 | 1.970 | 255,200 | 498,848 | 1.9547 | 0.588 | 0.588 | 0.591 | 0.585 | 0.591 | 850,520 | 0.5865 | 0.51% |
| 2014-03-17 | 0 | 1.950 | 1.950 | 1.970 | 1.910 | 1.960 | 276,000 | 538,800 | 1.9522 | 0.585 | 0.585 | 0.591 | 0.573 | 0.588 | 919,841 | 0.5858 | -1.02% |
| 2014-03-14 | 0 | 1.970 | 1.960 | 1.970 | 1.960 | 2.000 | 108,000 | 213,280 | 1.9748 | 0.591 | 0.588 | 0.591 | 0.588 | 0.600 | 359,938 | 0.5925 | -1.01% |
| 2014-03-13 | 0 | 1.990 | 1.970 | 2.000 | 1.980 | 2.010 | 237,200 | 475,232 | 2.0035 | 0.597 | 0.591 | 0.600 | 0.594 | 0.603 | 790,530 | 0.6012 | 0.51% |
| 2014-03-12 | 0 | 1.980 | 1.980 | 2.000 | 1.970 | 2.020 | 168,000 | 334,740 | 1.9925 | 0.594 | 0.594 | 0.600 | 0.591 | 0.606 | 559,903 | 0.5979 | -1.98% |
| 2014-03-11 | 0 | 2.020 | 2.020 | 2.030 | 2.020 | 2.030 | 339,682 | 686,510 | 2.0210 | 0.606 | 0.606 | 0.609 | 0.606 | 0.609 | 1,132,078 | 0.6064 | 0.00% |
| 2014-03-10 | 0 | 2.020 | 2.020 | 2.030 | 2.020 | 2.070 | 226,000 | 459,540 | 2.0334 | 0.606 | 0.606 | 0.609 | 0.606 | 0.621 | 753,203 | 0.6101 | -2.42% |
| 2014-03-07 | 0 | 2.070 | 2.060 | 2.070 | 2.060 | 2.090 | 448,000 | 929,560 | 2.0749 | 0.621 | 0.618 | 0.621 | 0.618 | 0.627 | 1,493,075 | 0.6226 | 1.97% |
| 2014-03-06 | 0 | 2.030 | 2.030 | 2.060 | 2.020 | 2.100 | 502,000 | 1,033,380 | 2.0585 | 0.609 | 0.609 | 0.618 | 0.606 | 0.630 | 1,673,044 | 0.6177 | -3.33% |
| 2014-03-05 | 0 | 2.100 | 2.080 | 2.100 | 2.050 | 2.130 | 1,356,400 | 2,823,784 | 2.0818 | 0.630 | 0.624 | 0.630 | 0.615 | 0.639 | 4,520,552 | 0.6247 | 2.44% |
| 2014-03-04 | 0 | 2.050 | 2.040 | 2.060 | 1.990 | 2.080 | 1,443,350 | 2,928,044 | 2.0286 | 0.615 | 0.612 | 0.618 | 0.597 | 0.624 | 4,810,335 | 0.6087 | 3.02% |
| 2014-03-03 | 0 | 1.990 | 1.980 | 1.990 | 1.980 | 2.000 | 480,800 | 958,652 | 1.9939 | 0.597 | 0.594 | 0.597 | 0.594 | 0.600 | 1,602,390 | 0.5983 | -0.50% |
| 2014-02-28 | 0 | 2.000 | 1.990 | 2.000 | 1.980 | 2.000 | 236,000 | 470,820 | 1.9950 | 0.600 | 0.597 | 0.600 | 0.594 | 0.600 | 786,531 | 0.5986 | 0.00% |
| 2014-02-27 | 0 | 2.000 | 1.990 | 2.000 | 1.970 | 2.000 | 325,200 | 647,808 | 1.9920 | 0.600 | 0.597 | 0.600 | 0.591 | 0.600 | 1,083,813 | 0.5977 | 1.52% |
| 2014-02-26 | 0 | 1.970 | 1.960 | 1.970 | 1.960 | 1.970 | 256,000 | 502,220 | 1.9618 | 0.591 | 0.588 | 0.591 | 0.588 | 0.591 | 853,186 | 0.5886 | 0.00% |
| 2014-02-25 | 0 | 1.970 | 1.970 | 1.980 | 1.960 | 1.980 | 677,200 | 1,335,668 | 1.9723 | 0.591 | 0.591 | 0.594 | 0.588 | 0.594 | 2,256,943 | 0.5918 | -0.51% |
| 2014-02-24 | 0 | 1.980 | 1.970 | 1.980 | 1.960 | 2.010 | 305,200 | 602,064 | 1.9727 | 0.594 | 0.591 | 0.594 | 0.588 | 0.603 | 1,017,157 | 0.5919 | -1.49% |
| 2014-02-21 | 0 | 2.010 | 2.000 | 2.020 | 1.970 | 2.010 | 230,000 | 460,720 | 2.0031 | 0.603 | 0.600 | 0.606 | 0.591 | 0.603 | 766,534 | 0.6010 | -0.50% |
| 2014-02-20 | 0 | 2.020 | 2.020 | 2.030 | 1.960 | 2.020 | 609,000 | 1,222,720 | 2.0078 | 0.606 | 0.606 | 0.609 | 0.588 | 0.606 | 2,029,649 | 0.6024 | 0.50% |
| 2014-02-19 | 0 | 2.010 | 2.010 | 2.020 | 2.000 | 2.010 | 250,000 | 501,900 | 2.0076 | 0.603 | 0.603 | 0.606 | 0.600 | 0.603 | 833,189 | 0.6024 | 0.00% |
| 2014-02-18 | 0 | 2.010 | 2.000 | 2.010 | 1.980 | 2.040 | 870,800 | 1,753,960 | 2.0142 | 0.603 | 0.600 | 0.603 | 0.594 | 0.612 | 2,902,165 | 0.6044 | 1.52% |
| 2014-02-17 | 0 | 1.980 | 1.970 | 1.980 | 1.980 | 1.990 | 384,000 | 762,100 | 1.9846 | 0.594 | 0.591 | 0.594 | 0.594 | 0.597 | 1,279,779 | 0.5955 | 0.00% |
| 2014-02-14 | 0 | 1.980 | 1.980 | 1.990 | 1.940 | 1.980 | 1,044,000 | 2,047,540 | 1.9612 | 0.594 | 0.594 | 0.597 | 0.582 | 0.594 | 3,479,398 | 0.5885 | -0.50% |
| 2014-02-13 | 0 | 1.990 | 1.980 | 1.990 | 1.960 | 2.020 | 946,193 | 1,881,278 | 1.9883 | 0.597 | 0.594 | 0.597 | 0.588 | 0.606 | 3,153,431 | 0.5966 | 1.02% |
| 2014-02-12 | 0 | 1.970 | 1.970 | 1.980 | 1.970 | 2.020 | 2,112,000 | 4,220,360 | 1.9983 | 0.591 | 0.591 | 0.594 | 0.591 | 0.606 | 7,038,783 | 0.5996 | -0.51% |
| 2014-02-11 | 0 | 1.980 | 1.980 | 1.990 | 1.960 | 1.990 | 516,800 | 1,022,732 | 1.9790 | 0.594 | 0.594 | 0.597 | 0.588 | 0.597 | 1,722,369 | 0.5938 | 1.02% |
| 2014-02-10 | 0 | 1.960 | 1.960 | 1.980 | 1.960 | 2.000 | 702,800 | 1,388,448 | 1.9756 | 0.588 | 0.588 | 0.594 | 0.588 | 0.600 | 2,342,262 | 0.5928 | -1.01% |
| 2014-02-07 | 0 | 1.980 | 1.960 | 1.980 | 1.960 | 2.000 | 479,600 | 947,848 | 1.9763 | 0.594 | 0.588 | 0.594 | 0.588 | 0.600 | 1,598,390 | 0.5930 | 0.51% |
| 2014-02-06 | 0 | 1.970 | 1.970 | 1.980 | 1.970 | 2.000 | 700,800 | 1,390,212 | 1.9838 | 0.591 | 0.591 | 0.594 | 0.591 | 0.600 | 2,335,596 | 0.5952 | -1.01% |
| 2014-02-05 | 0 | 1.990 | 1.970 | 1.990 | 1.970 | 1.990 | 192,800 | 381,624 | 1.9794 | 0.597 | 0.591 | 0.597 | 0.591 | 0.597 | 642,556 | 0.5939 | 1.53% |
| 2014-02-04 | 0 | 1.960 | 1.960 | 1.980 | 1.960 | 2.000 | 632,000 | 1,249,260 | 1.9767 | 0.588 | 0.588 | 0.594 | 0.588 | 0.600 | 2,106,302 | 0.5931 | -1.51% |
| 2014-01-30 | 0 | 1.990 | 1.990 | 2.020 | 1.980 | 2.020 | 504,000 | 1,012,900 | 2.0097 | 0.597 | 0.597 | 0.606 | 0.594 | 0.606 | 1,679,710 | 0.6030 | -1.49% |
| 2014-01-29 | 0 | 2.020 | 2.020 | 2.030 | 2.020 | 2.050 | 286,460 | 583,186 | 2.0358 | 0.606 | 0.606 | 0.609 | 0.606 | 0.615 | 954,702 | 0.6109 | 1.51% |
| 2014-01-28 | 0 | 1.990 | 1.990 | 2.000 | 1.980 | 2.010 | 627,200 | 1,249,792 | 1.9927 | 0.597 | 0.597 | 0.600 | 0.594 | 0.603 | 2,090,305 | 0.5979 | -0.50% |
| 2014-01-27 | 0 | 2.000 | 1.990 | 2.000 | 1.930 | 2.040 | 1,420,080 | 2,837,966 | 1.9985 | 0.600 | 0.597 | 0.600 | 0.579 | 0.612 | 4,732,782 | 0.5996 | -1.96% |
| 2014-01-24 | 0 | 2.040 | 2.040 | 2.050 | 2.020 | 2.040 | 314,000 | 639,252 | 2.0358 | 0.612 | 0.612 | 0.615 | 0.606 | 0.612 | 1,046,486 | 0.6109 | 0.00% |
| 2014-01-23 | 0 | 2.040 | 2.040 | 2.050 | 2.040 | 2.130 | 730,000 | 1,493,120 | 2.0454 | 0.612 | 0.612 | 0.615 | 0.612 | 0.639 | 2,432,913 | 0.6137 | 0.00% |
| 2014-01-22 | 0 | 2.040 | 2.030 | 2.040 | 2.020 | 2.070 | 630,000 | 1,285,100 | 2.0398 | 0.612 | 0.609 | 0.612 | 0.606 | 0.621 | 2,099,637 | 0.6121 | 0.49% |
| 2014-01-21 | 0 | 2.030 | 2.020 | 2.040 | 2.000 | 2.060 | 835,600 | 1,699,328 | 2.0337 | 0.609 | 0.606 | 0.612 | 0.600 | 0.618 | 2,784,852 | 0.6102 | -0.98% |
| 2014-01-20 | 0 | 2.050 | 2.050 | 2.060 | 2.040 | 2.100 | 2,447,200 | 5,060,364 | 2.0678 | 0.615 | 0.615 | 0.618 | 0.612 | 0.630 | 8,155,923 | 0.6205 | 0.00% |
| 2014-01-17 | 0 | 2.050 | 2.050 | 2.060 | 2.030 | 2.060 | 1,683,600 | 3,446,480 | 2.0471 | 0.615 | 0.615 | 0.618 | 0.609 | 0.618 | 5,611,030 | 0.6142 | 0.49% |
| 2014-01-16 | 0 | 2.040 | 2.030 | 2.040 | 2.030 | 2.080 | 1,501,600 | 3,064,052 | 2.0405 | 0.612 | 0.609 | 0.612 | 0.609 | 0.624 | 5,004,468 | 0.6123 | -1.92% |
| 2014-01-15 | 0 | 2.080 | 2.070 | 2.090 | 2.050 | 2.100 | 387,280 | 807,991 | 2.0863 | 0.624 | 0.621 | 0.627 | 0.615 | 0.630 | 1,290,710 | 0.6260 | 1.46% |
| 2014-01-14 | 0 | 2.050 | 2.040 | 2.060 | 2.050 | 2.090 | 648,233 | 1,334,470 | 2.0586 | 0.615 | 0.612 | 0.618 | 0.615 | 0.627 | 2,160,403 | 0.6177 | -1.91% |
| 2014-01-13 | 0 | 2.090 | 2.080 | 2.100 | 2.070 | 2.120 | 716,000 | 1,494,900 | 2.0878 | 0.627 | 0.624 | 0.630 | 0.621 | 0.636 | 2,386,254 | 0.6265 | -0.48% |
| 2014-01-10 | 0 | 2.100 | 2.100 | 2.110 | 2.080 | 2.130 | 329,200 | 693,132 | 2.1055 | 0.630 | 0.630 | 0.633 | 0.624 | 0.639 | 1,097,144 | 0.6318 | -0.94% |
| 2014-01-09 | 0 | 2.120 | 2.110 | 2.140 | 2.090 | 2.170 | 1,490,240 | 3,185,101 | 2.1373 | 0.636 | 0.633 | 0.642 | 0.627 | 0.651 | 4,966,608 | 0.6413 | -0.47% |
| 2014-01-08 | 0 | 2.130 | 2.120 | 2.130 | 2.030 | 2.200 | 1,514,000 | 3,225,820 | 2.1307 | 0.639 | 0.636 | 0.639 | 0.609 | 0.660 | 5,045,794 | 0.6393 | 3.90% |
| 2014-01-07 | 0 | 2.050 | 2.050 | 2.070 | 2.020 | 2.080 | 736,000 | 1,509,840 | 2.0514 | 0.615 | 0.615 | 0.621 | 0.606 | 0.624 | 2,452,909 | 0.6155 | 0.49% |
| 2014-01-06 | 0 | 2.040 | 2.040 | 2.050 | 2.030 | 2.060 | 1,193,200 | 2,438,888 | 2.0440 | 0.612 | 0.612 | 0.615 | 0.609 | 0.618 | 3,976,646 | 0.6133 | -0.97% |
| 2014-01-03 | 0 | 2.060 | 2.050 | 2.060 | 2.040 | 2.080 | 506,000 | 1,035,740 | 2.0469 | 0.618 | 0.615 | 0.618 | 0.612 | 0.624 | 1,686,375 | 0.6142 | 0.98% |
| 2014-01-02 | 0 | 2.040 | 2.040 | 2.060 | 2.030 | 2.050 | 732,000 | 1,493,320 | 2.0401 | 0.612 | 0.612 | 0.618 | 0.609 | 0.615 | 2,439,578 | 0.6121 | -0.49% |
| 2013-12-31 | 0 | 2.050 | 2.040 | 2.060 | 2.050 | 2.110 | 268,000 | 551,960 | 2.0596 | 0.615 | 0.612 | 0.618 | 0.615 | 0.633 | 893,179 | 0.6180 | -0.49% |
| 2013-12-30 | 0 | 2.060 | 2.060 | 2.070 | 2.050 | 2.090 | 292,000 | 603,640 | 2.0673 | 0.618 | 0.618 | 0.621 | 0.615 | 0.627 | 973,165 | 0.6203 | -0.48% |
| 2013-12-27 | 0 | 2.070 | 2.070 | 2.080 | 2.040 | 2.100 | 310,000 | 641,760 | 2.0702 | 0.621 | 0.621 | 0.624 | 0.612 | 0.630 | 1,033,155 | 0.6212 | 1.47% |
| 2013-12-24 | 0 | 2.040 | 2.030 | 2.050 | 2.030 | 2.050 | 88,324 | 180,208 | 2.0403 | 0.612 | 0.609 | 0.615 | 0.609 | 0.615 | 294,362 | 0.6122 | 0.99% |
| 2013-12-23 | 0 | 2.020 | 2.020 | 2.030 | 2.010 | 2.030 | 594,000 | 1,199,960 | 2.0201 | 0.606 | 0.606 | 0.609 | 0.603 | 0.609 | 1,979,658 | 0.6061 | 0.00% |
| 2013-12-20 | 0 | 2.020 | 2.010 | 2.020 | 2.000 | 2.070 | 2,133,600 | 4,313,448 | 2.0217 | 0.606 | 0.603 | 0.606 | 0.600 | 0.621 | 7,110,770 | 0.6066 | -1.46% |
| 2013-12-19 | 0 | 2.050 | 2.040 | 2.050 | 2.030 | 2.100 | 1,997,000 | 4,099,210 | 2.0527 | 0.615 | 0.612 | 0.615 | 0.609 | 0.630 | 6,655,516 | 0.6159 | -0.49% |
| 2013-12-18 | 0 | 2.060 | 2.050 | 2.060 | 2.040 | 2.100 | 2,010,000 | 4,132,700 | 2.0561 | 0.618 | 0.615 | 0.618 | 0.612 | 0.630 | 6,698,842 | 0.6169 | -1.90% |
| 2013-12-17 | 0 | 2.100 | 2.080 | 2.100 | 2.090 | 2.140 | 664,000 | 1,396,680 | 2.1034 | 0.630 | 0.624 | 0.630 | 0.627 | 0.642 | 2,212,951 | 0.6311 | 0.00% |
| 2013-12-16 | 0 | 2.100 | 2.100 | 2.110 | 2.100 | 2.160 | 356,000 | 753,360 | 2.1162 | 0.630 | 0.630 | 0.633 | 0.630 | 0.648 | 1,186,462 | 0.6350 | -0.94% |
| 2013-12-13 | 0 | 2.120 | 2.120 | 2.130 | 2.100 | 2.170 | 810,200 | 1,725,138 | 2.1293 | 0.636 | 0.636 | 0.639 | 0.630 | 0.651 | 2,700,200 | 0.6389 | 0.00% |
| 2013-12-12 | 0 | 2.120 | 2.110 | 2.120 | 2.110 | 2.170 | 1,054,000 | 2,260,760 | 2.1449 | 0.636 | 0.633 | 0.636 | 0.633 | 0.651 | 3,512,726 | 0.6436 | -1.85% |
| 2013-12-11 | 0 | 2.160 | 2.160 | 2.170 | 2.160 | 2.200 | 1,610,014 | 3,506,949 | 2.1782 | 0.648 | 0.648 | 0.651 | 0.648 | 0.660 | 5,365,786 | 0.6536 | -0.92% |
| 2013-12-10 | 0 | 2.180 | 2.160 | 2.180 | 2.070 | 2.200 | 4,054,000 | 8,713,720 | 2.1494 | 0.654 | 0.648 | 0.654 | 0.621 | 0.660 | 13,510,997 | 0.6449 | 4.81% |
| 2013-12-09 | 0 | 2.080 | 2.080 | 2.100 | 2.070 | 2.100 | 1,004,000 | 2,091,880 | 2.0835 | 0.624 | 0.624 | 0.630 | 0.621 | 0.630 | 3,346,088 | 0.6252 | 0.85% |
| 2013-12-06 | 0 | 2.070 | 2.070 | 2.080 | 2.060 | 2.080 | 1,173,000 | 2,434,400 | 2.0754 | 0.619 | 0.619 | 0.622 | 0.616 | 0.622 | 3,923,540 | 0.6205 | 0.00% |
| 2013-12-05 | 0 | 2.070 | 2.070 | 2.080 | 2.060 | 2.080 | 614,200 | 1,272,790 | 2.0723 | 0.619 | 0.619 | 0.622 | 0.616 | 0.622 | 2,054,423 | 0.6195 | 0.00% |
| 2013-12-04 | 0 | 2.070 | 2.070 | 2.080 | 2.050 | 2.080 | 630,000 | 1,303,660 | 2.0693 | 0.619 | 0.619 | 0.622 | 0.613 | 0.622 | 2,107,272 | 0.6186 | 0.00% |
| 2013-12-03 | 0 | 2.070 | 2.060 | 2.070 | 2.040 | 2.070 | 1,102,400 | 2,270,300 | 2.0594 | 0.619 | 0.616 | 0.619 | 0.610 | 0.619 | 3,687,391 | 0.6157 | 1.47% |
| 2013-12-02 | 0 | 2.040 | 2.040 | 2.050 | 2.030 | 2.060 | 1,095,600 | 2,237,820 | 2.0426 | 0.610 | 0.610 | 0.613 | 0.607 | 0.616 | 3,664,646 | 0.6107 | -0.97% |
| 2013-11-29 | 0 | 2.060 | 2.050 | 2.060 | 2.050 | 2.070 | 2,292,800 | 4,711,740 | 2.0550 | 0.616 | 0.613 | 0.616 | 0.613 | 0.619 | 7,669,132 | 0.6144 | 0.49% |
| 2013-11-28 | 0 | 2.050 | 2.050 | 2.070 | 2.050 | 2.080 | 2,352,400 | 4,845,708 | 2.0599 | 0.613 | 0.613 | 0.619 | 0.613 | 0.622 | 7,868,487 | 0.6158 | -1.91% |
| 2013-11-27 | 0 | 2.090 | 2.090 | 2.100 | 2.080 | 2.150 | 2,264,667 | 4,749,888 | 2.0974 | 0.625 | 0.625 | 0.628 | 0.622 | 0.643 | 7,575,031 | 0.6270 | -0.48% |
| 2013-11-26 | 0 | 2.100 | 2.130 | 2.170 | 2.090 | 2.200 | 4,484,059 | 9,572,421 | 2.1348 | 0.628 | 0.637 | 0.649 | 0.625 | 0.658 | 14,998,622 | 0.6382 | -4.11% |
| 2013-11-25 | 0 | 2.190 | 2.160 | 2.190 | 2.150 | 2.250 | 1,856,000 | 4,046,770 | 2.1804 | 0.655 | 0.646 | 0.655 | 0.643 | 0.673 | 6,208,090 | 0.6519 | -0.45% |
| 2013-11-22 | 0 | 2.200 | 2.190 | 2.230 | 2.190 | 2.250 | 1,656,000 | 3,681,300 | 2.2230 | 0.658 | 0.655 | 0.667 | 0.655 | 0.673 | 5,539,115 | 0.6646 | -3.08% |
| 2013-11-21 | 0 | 2.270 | 2.260 | 2.270 | 2.260 | 2.320 | 1,536,000 | 3,504,280 | 2.2814 | 0.679 | 0.676 | 0.679 | 0.676 | 0.694 | 5,137,730 | 0.6821 | -1.30% |
| 2013-11-20 | 0 | 2.300 | 2.290 | 2.300 | 2.290 | 2.320 | 534,720 | 1,232,580 | 2.3051 | 0.688 | 0.685 | 0.688 | 0.685 | 0.694 | 1,788,572 | 0.6891 | -0.86% |
| 2013-11-19 | 0 | 2.320 | 2.310 | 2.330 | 2.260 | 2.340 | 442,000 | 1,018,180 | 2.3036 | 0.694 | 0.691 | 0.697 | 0.676 | 0.700 | 1,478,435 | 0.6887 | -2.52% |
| 2013-11-18 | 0 | 2.380 | 2.340 | 2.380 | 2.330 | 2.380 | 214,000 | 500,680 | 2.3396 | 0.712 | 0.700 | 0.712 | 0.697 | 0.712 | 715,804 | 0.6995 | 1.28% |
| 2013-11-15 | 0 | 2.350 | 2.340 | 2.350 | 2.320 | 2.350 | 212,720 | 497,661 | 2.3395 | 0.703 | 0.700 | 0.703 | 0.694 | 0.703 | 711,522 | 0.6994 | 0.86% |
| 2013-11-14 | 0 | 2.330 | 2.330 | 2.350 | 2.270 | 2.350 | 228,000 | 529,540 | 2.3225 | 0.697 | 0.697 | 0.703 | 0.679 | 0.703 | 762,632 | 0.6944 | 1.30% |
| 2013-11-13 | 0 | 2.300 | 2.270 | 2.300 | 2.250 | 2.300 | 218,000 | 495,760 | 2.2741 | 0.688 | 0.679 | 0.688 | 0.673 | 0.688 | 729,183 | 0.6799 | 1.77% |
| 2013-11-12 | 0 | 2.260 | 2.260 | 2.290 | 2.210 | 2.300 | 824,800 | 1,869,340 | 2.2664 | 0.676 | 0.676 | 0.685 | 0.661 | 0.688 | 2,758,854 | 0.6776 | -4.24% |
| 2013-11-11 | 0 | 2.360 | 2.320 | 2.360 | 2.300 | 2.390 | 1,252,000 | 2,967,560 | 2.3703 | 0.706 | 0.694 | 0.706 | 0.688 | 0.715 | 4,187,785 | 0.7086 | -4.07% |
| 2013-11-08 | 0 | 2.460 | 2.450 | 2.460 | 2.410 | 2.490 | 567,360 | 1,384,246 | 2.4398 | 0.735 | 0.732 | 0.735 | 0.721 | 0.744 | 1,897,749 | 0.7294 | -0.81% |
| 2013-11-07 | 0 | 2.480 | 2.470 | 2.540 | 2.440 | 2.500 | 298,000 | 737,020 | 2.4732 | 0.741 | 0.738 | 0.759 | 0.729 | 0.747 | 996,773 | 0.7394 | -0.80% |
| 2013-11-06 | 0 | 2.500 | 2.500 | 2.530 | 2.480 | 2.500 | 306,000 | 761,300 | 2.4879 | 0.747 | 0.747 | 0.756 | 0.741 | 0.747 | 1,023,532 | 0.7438 | -0.40% |
| 2013-11-05 | 0 | 2.510 | 2.510 | 2.560 | 2.500 | 2.570 | 258,000 | 650,360 | 2.5208 | 0.750 | 0.750 | 0.765 | 0.747 | 0.768 | 862,978 | 0.7536 | -3.09% |
| 2013-11-04 | 0 | 2.590 | 2.550 | 2.590 | 2.500 | 2.590 | 218,800 | 558,440 | 2.5523 | 0.774 | 0.762 | 0.774 | 0.747 | 0.774 | 731,859 | 0.7630 | 3.60% |
| 2013-11-01 | 0 | 2.500 | 2.500 | 2.550 | 2.500 | 2.540 | 192,000 | 484,740 | 2.5247 | 0.747 | 0.747 | 0.762 | 0.747 | 0.759 | 642,216 | 0.7548 | 0.81% |
| 2013-10-31 | 0 | 2.480 | 2.480 | 2.500 | 2.480 | 2.500 | 64,000 | 159,560 | 2.4931 | 0.741 | 0.741 | 0.747 | 0.741 | 0.747 | 214,072 | 0.7454 | -0.40% |
| 2013-10-30 | 0 | 2.490 | 2.490 | 2.500 | 2.490 | 2.540 | 122,800 | 306,740 | 2.4979 | 0.744 | 0.744 | 0.747 | 0.744 | 0.759 | 410,751 | 0.7468 | -1.97% |
| 2013-10-29 | 0 | 2.540 | 2.500 | 2.540 | 2.460 | 2.540 | 374,700 | 937,350 | 2.5016 | 0.759 | 0.747 | 0.759 | 0.735 | 0.759 | 1,253,325 | 0.7479 | 3.25% |
| 2013-10-28 | 0 | 2.460 | 2.460 | 2.490 | 2.440 | 2.460 | 150,000 | 366,540 | 2.4436 | 0.735 | 0.735 | 0.744 | 0.729 | 0.735 | 501,731 | 0.7306 | 0.82% |
| 2013-10-25 | 0 | 2.440 | 2.430 | 2.470 | 2.430 | 2.520 | 492,000 | 1,214,560 | 2.4686 | 0.729 | 0.726 | 0.738 | 0.726 | 0.753 | 1,645,679 | 0.7380 | -4.31% |
| 2013-10-24 | 0 | 2.550 | 2.550 | 2.580 | 2.490 | 2.590 | 1,094,400 | 2,769,360 | 2.5305 | 0.762 | 0.762 | 0.771 | 0.744 | 0.774 | 3,660,632 | 0.7565 | -0.39% |
| 2013-10-23 | 0 | 2.560 | 2.520 | 2.570 | 2.470 | 2.560 | 854,000 | 2,159,240 | 2.5284 | 0.765 | 0.753 | 0.768 | 0.738 | 0.765 | 2,856,524 | 0.7559 | 3.23% |
| 2013-10-22 | 0 | 2.480 | 2.460 | 2.480 | 2.460 | 2.500 | 401,200 | 991,240 | 2.4707 | 0.741 | 0.735 | 0.741 | 0.735 | 0.747 | 1,341,964 | 0.7386 | 0.00% |
| 2013-10-21 | 0 | 2.480 | 2.450 | 2.480 | 2.430 | 2.520 | 94,000 | 231,800 | 2.4660 | 0.741 | 0.732 | 0.741 | 0.726 | 0.753 | 314,418 | 0.7372 | 0.40% |
| 2013-10-18 | 0 | 2.470 | 2.450 | 2.480 | 2.440 | 2.490 | 161,900 | 397,436 | 2.4548 | 0.738 | 0.732 | 0.741 | 0.729 | 0.744 | 541,535 | 0.7339 | -0.40% |
| 2013-10-17 | 0 | 2.480 | 2.460 | 2.490 | 2.460 | 2.480 | 106,000 | 262,020 | 2.4719 | 0.741 | 0.735 | 0.744 | 0.735 | 0.741 | 354,557 | 0.7390 | 0.00% |
| 2013-10-16 | 0 | 2.480 | 2.480 | 2.510 | 2.460 | 2.490 | 277,600 | 688,944 | 2.4818 | 0.741 | 0.741 | 0.750 | 0.735 | 0.744 | 928,538 | 0.7420 | -0.80% |
| 2013-10-15 | 0 | 2.500 | 2.480 | 2.500 | 2.460 | 2.540 | 209,600 | 524,732 | 2.5035 | 0.747 | 0.741 | 0.747 | 0.735 | 0.759 | 701,086 | 0.7485 | -0.40% |
| 2013-10-11 | 0 | 2.510 | 2.500 | 2.510 | 2.440 | 2.510 | 176,000 | 439,560 | 2.4975 | 0.750 | 0.747 | 0.750 | 0.729 | 0.750 | 588,698 | 0.7467 | 0.80% |
| 2013-10-10 | 0 | 2.490 | 2.480 | 2.500 | 2.460 | 2.550 | 306,000 | 767,980 | 2.5097 | 0.744 | 0.741 | 0.747 | 0.735 | 0.762 | 1,023,532 | 0.7503 | -2.73% |
| 2013-10-09 | 0 | 2.560 | 2.550 | 2.590 | 2.560 | 2.590 | 83,600 | 214,656 | 2.5677 | 0.765 | 0.762 | 0.774 | 0.765 | 0.774 | 279,632 | 0.7676 | -0.39% |
| 2013-10-08 | 0 | 2.570 | 2.550 | 2.570 | 2.550 | 2.570 | 46,000 | 117,640 | 2.5574 | 0.768 | 0.762 | 0.768 | 0.762 | 0.768 | 153,864 | 0.7646 | 0.39% |
| 2013-10-07 | 0 | 2.560 | 2.560 | 2.600 | 2.560 | 2.580 | 400,800 | 1,028,432 | 2.5659 | 0.765 | 0.765 | 0.777 | 0.765 | 0.771 | 1,340,626 | 0.7671 | -0.78% |
| 2013-10-04 | 0 | 2.580 | 2.580 | 2.600 | 2.580 | 2.620 | 280,000 | 728,720 | 2.6026 | 0.771 | 0.771 | 0.777 | 0.771 | 0.783 | 936,565 | 0.7781 | -0.39% |
| 2013-10-03 | 0 | 2.590 | 2.570 | 2.600 | 2.570 | 2.610 | 194,400 | 502,124 | 2.5829 | 0.774 | 0.768 | 0.777 | 0.768 | 0.780 | 650,244 | 0.7722 | 0.39% |
| 2013-10-02 | 0 | 2.580 | 2.580 | 2.620 | 2.560 | 2.600 | 441,200 | 1,136,896 | 2.5768 | 0.771 | 0.771 | 0.783 | 0.765 | 0.777 | 1,475,759 | 0.7704 | 0.78% |
| 2013-09-30 | 0 | 2.560 | 2.560 | 2.590 | 2.560 | 2.600 | 312,000 | 802,920 | 2.5735 | 0.765 | 0.765 | 0.774 | 0.765 | 0.777 | 1,043,601 | 0.7694 | -1.16% |
| 2013-09-27 | 0 | 2.590 | 2.590 | 2.610 | 2.580 | 2.590 | 92,000 | 237,940 | 2.5863 | 0.774 | 0.774 | 0.780 | 0.771 | 0.774 | 307,729 | 0.7732 | -0.77% |
| 2013-09-26 | 0 | 2.610 | 2.600 | 2.610 | 2.590 | 2.630 | 362,000 | 946,396 | 2.6144 | 0.780 | 0.777 | 0.780 | 0.774 | 0.786 | 1,210,845 | 0.7816 | -0.38% |
| 2013-09-25 | 0 | 2.620 | 2.620 | 2.630 | 2.610 | 2.660 | 544,000 | 1,431,520 | 2.6315 | 0.783 | 0.783 | 0.786 | 0.780 | 0.795 | 1,819,613 | 0.7867 | -0.38% |
| 2013-09-24 | 0 | 2.630 | 2.620 | 2.650 | 2.600 | 2.680 | 2,868,600 | 7,572,368 | 2.6397 | 0.786 | 0.783 | 0.792 | 0.777 | 0.801 | 9,595,112 | 0.7892 | 0.38% |
| 2013-09-23 | 0 | 2.620 | 2.620 | 2.640 | 2.580 | 2.620 | 79,200 | 206,048 | 2.6016 | 0.783 | 0.783 | 0.789 | 0.771 | 0.783 | 264,914 | 0.7778 | -2.24% |
| 2013-09-19 | 0 | 2.680 | 2.670 | 2.690 | 2.670 | 2.770 | 2,152,000 | 5,850,620 | 2.7187 | 0.801 | 0.798 | 0.804 | 0.798 | 0.828 | 7,198,174 | 0.8128 | 1.13% |
| 2013-09-18 | 0 | 2.650 | 2.650 | 2.700 | 2.490 | 2.690 | 2,302,000 | 5,952,820 | 2.5859 | 0.792 | 0.792 | 0.807 | 0.744 | 0.804 | 7,699,905 | 0.7731 | 6.00% |
| 2013-09-17 | 0 | 2.500 | 2.480 | 2.500 | 2.430 | 2.500 | 688,000 | 1,700,400 | 2.4715 | 0.747 | 0.741 | 0.747 | 0.726 | 0.747 | 2,301,275 | 0.7389 | 0.81% |
| 2013-09-16 | 0 | 2.480 | 2.480 | 2.490 | 2.450 | 2.490 | 460,000 | 1,137,360 | 2.4725 | 0.741 | 0.741 | 0.744 | 0.732 | 0.744 | 1,538,643 | 0.7392 | 1.22% |
| 2013-09-13 | 0 | 2.450 | 2.450 | 2.460 | 2.430 | 2.510 | 1,520,000 | 3,736,180 | 2.4580 | 0.732 | 0.732 | 0.735 | 0.726 | 0.750 | 5,084,212 | 0.7349 | 0.41% |
| 2013-09-12 | 0 | 2.440 | 2.430 | 2.450 | 2.360 | 2.450 | 864,300 | 2,096,866 | 2.4261 | 0.729 | 0.726 | 0.732 | 0.706 | 0.732 | 2,890,976 | 0.7253 | 1.67% |
| 2013-09-11 | 0 | 2.400 | 2.390 | 2.400 | 2.350 | 2.410 | 1,003,700 | 2,389,065 | 2.3803 | 0.718 | 0.715 | 0.718 | 0.703 | 0.721 | 3,357,252 | 0.7116 | 2.13% |
| 2013-09-10 | 0 | 2.350 | 2.350 | 2.370 | 2.340 | 2.370 | 556,000 | 1,308,020 | 2.3526 | 0.703 | 0.703 | 0.709 | 0.700 | 0.709 | 1,859,751 | 0.7033 | 0.43% |
| 2013-09-09 | 0 | 2.340 | 2.330 | 2.340 | 2.320 | 2.370 | 573,600 | 1,345,204 | 2.3452 | 0.700 | 0.697 | 0.700 | 0.694 | 0.709 | 1,918,621 | 0.7011 | -0.85% |
| 2013-09-06 | 0 | 2.360 | 2.360 | 2.370 | 2.340 | 2.370 | 512,000 | 1,206,040 | 2.3555 | 0.706 | 0.706 | 0.709 | 0.700 | 0.709 | 1,712,577 | 0.7042 | 0.43% |
| 2013-09-05 | 0 | 2.350 | 2.340 | 2.350 | 2.340 | 2.370 | 508,000 | 1,191,980 | 2.3464 | 0.703 | 0.700 | 0.703 | 0.700 | 0.709 | 1,699,197 | 0.7015 | 0.00% |
| 2013-09-04 | 0 | 2.350 | 2.330 | 2.350 | 2.310 | 2.350 | 240,000 | 560,960 | 2.3373 | 0.703 | 0.697 | 0.703 | 0.691 | 0.703 | 802,770 | 0.6988 | 0.86% |
| 2013-09-03 | 0 | 2.330 | 2.330 | 2.340 | 2.330 | 2.370 | 430,000 | 1,007,000 | 2.3419 | 0.697 | 0.697 | 0.700 | 0.697 | 0.709 | 1,438,297 | 0.7001 | -0.43% |
| 2013-09-02 | 0 | 2.340 | 2.340 | 2.350 | 2.340 | 2.390 | 338,000 | 795,160 | 2.3525 | 0.700 | 0.700 | 0.703 | 0.700 | 0.715 | 1,130,568 | 0.7033 | -1.27% |
| 2013-08-30 | 0 | 2.370 | 2.360 | 2.370 | 2.300 | 2.380 | 4,714,000 | 11,073,940 | 2.3492 | 0.709 | 0.706 | 0.709 | 0.688 | 0.712 | 15,767,746 | 0.7023 | 3.04% |
| 2013-08-29 | 0 | 2.300 | 2.300 | 2.330 | 2.290 | 2.350 | 832,000 | 1,920,160 | 2.3079 | 0.688 | 0.688 | 0.697 | 0.685 | 0.703 | 2,782,937 | 0.6900 | 0.44% |
| 2013-08-28 | 0 | 2.290 | 2.290 | 2.300 | 2.290 | 2.330 | 880,800 | 2,029,632 | 2.3043 | 0.685 | 0.685 | 0.688 | 0.685 | 0.697 | 2,946,167 | 0.6889 | -1.29% |
| 2013-08-27 | 0 | 2.320 | 2.310 | 2.330 | 2.310 | 2.330 | 188,000 | 435,750 | 2.3178 | 0.694 | 0.691 | 0.697 | 0.691 | 0.697 | 628,837 | 0.6929 | -0.43% |
| 2013-08-26 | 0 | 2.330 | 2.320 | 2.330 | 2.320 | 2.340 | 154,400 | 359,700 | 2.3297 | 0.697 | 0.694 | 0.697 | 0.694 | 0.700 | 516,449 | 0.6965 | 0.00% |
| 2013-08-23 | 0 | 2.330 | 2.330 | 2.340 | 2.320 | 2.350 | 498,000 | 1,165,120 | 2.3396 | 0.697 | 0.697 | 0.700 | 0.694 | 0.703 | 1,665,748 | 0.6995 | -0.43% |
| 2013-08-22 | 0 | 2.340 | 2.330 | 2.340 | 2.330 | 2.360 | 242,000 | 565,420 | 2.3364 | 0.700 | 0.697 | 0.700 | 0.697 | 0.706 | 809,460 | 0.6985 | -0.85% |
| 2013-08-21 | 0 | 2.360 | 2.340 | 2.360 | 2.330 | 2.430 | 890,100 | 2,094,556 | 2.3532 | 0.706 | 0.700 | 0.706 | 0.697 | 0.726 | 2,977,274 | 0.7035 | 0.85% |
| 2013-08-20 | 0 | 2.340 | 2.340 | 2.350 | 2.330 | 2.390 | 728,000 | 1,710,470 | 2.3495 | 0.700 | 0.700 | 0.703 | 0.697 | 0.715 | 2,435,070 | 0.7024 | -0.43% |
| 2013-08-19 | 0 | 2.350 | 2.350 | 2.360 | 2.350 | 2.360 | 156,000 | 367,220 | 2.3540 | 0.703 | 0.703 | 0.706 | 0.703 | 0.706 | 521,801 | 0.7038 | -0.42% |
| 2013-08-16 | 0 | 2.360 | 2.360 | 2.370 | 2.350 | 2.370 | 1,002,800 | 2,366,356 | 2.3597 | 0.706 | 0.706 | 0.709 | 0.703 | 0.709 | 3,354,242 | 0.7055 | -1.26% |
| 2013-08-15 | 0 | 2.390 | 2.390 | 2.400 | 2.380 | 2.410 | 820,000 | 1,965,460 | 2.3969 | 0.715 | 0.715 | 0.718 | 0.712 | 0.721 | 2,742,798 | 0.7166 | 1.70% |
| 2013-08-13 | 0 | 2.400 | 2.390 | 2.400 | 2.390 | 2.400 | 914,000 | 2,192,300 | 2.3986 | 0.703 | 0.700 | 0.703 | 0.700 | 0.703 | 3,122,264 | 0.7022 | 0.00% |
| 2013-08-12 | 0 | 2.400 | 2.390 | 2.400 | 2.390 | 2.460 | 1,074,000 | 2,579,740 | 2.4020 | 0.703 | 0.700 | 0.703 | 0.700 | 0.720 | 3,668,831 | 0.7032 | 0.84% |
| 2013-08-09 | 0 | 2.380 | 2.380 | 2.390 | 2.380 | 2.400 | 529,600 | 1,261,604 | 2.3822 | 0.697 | 0.697 | 0.700 | 0.697 | 0.703 | 1,809,137 | 0.6974 | 0.00% |
| 2013-08-08 | 0 | 2.380 | 2.380 | 2.390 | 2.370 | 2.400 | 484,000 | 1,152,700 | 2.3816 | 0.697 | 0.697 | 0.700 | 0.694 | 0.703 | 1,653,365 | 0.6972 | -0.42% |
| 2013-08-07 | 0 | 2.390 | 2.380 | 2.390 | 2.370 | 2.400 | 404,000 | 966,200 | 2.3916 | 0.700 | 0.697 | 0.700 | 0.694 | 0.703 | 1,380,082 | 0.7001 | 0.00% |
| 2013-08-06 | 0 | 2.390 | 2.390 | 2.400 | 2.380 | 2.440 | 898,000 | 2,156,380 | 2.4013 | 0.700 | 0.700 | 0.703 | 0.697 | 0.714 | 3,067,607 | 0.7030 | 0.00% |
| 2013-08-05 | 0 | 2.390 | 2.380 | 2.390 | 2.370 | 2.420 | 1,002,400 | 2,395,524 | 2.3898 | 0.700 | 0.697 | 0.700 | 0.694 | 0.708 | 3,424,242 | 0.6996 | -0.42% |
| 2013-08-02 | 0 | 2.400 | 2.390 | 2.400 | 2.390 | 2.400 | 206,800 | 496,208 | 2.3995 | 0.703 | 0.700 | 0.703 | 0.700 | 0.703 | 706,438 | 0.7024 | 0.00% |
| 2013-08-01 | 0 | 2.400 | 2.390 | 2.400 | 2.370 | 2.400 | 1,145,095 | 2,721,067 | 2.3763 | 0.703 | 0.700 | 0.703 | 0.694 | 0.703 | 3,911,695 | 0.6956 | 1.27% |
| 2013-07-31 | 0 | 2.370 | 2.380 | 2.420 | 2.370 | 2.420 | 606,000 | 1,447,680 | 2.3889 | 0.694 | 0.697 | 0.708 | 0.694 | 0.708 | 2,070,123 | 0.6993 | -1.25% |
| 2013-07-30 | 0 | 2.400 | 2.390 | 2.420 | 2.380 | 2.420 | 104,000 | 248,880 | 2.3931 | 0.703 | 0.700 | 0.708 | 0.697 | 0.708 | 355,269 | 0.7005 | 0.84% |
| 2013-07-29 | 0 | 2.380 | 2.370 | 2.380 | 2.370 | 2.390 | 561,200 | 1,336,396 | 2.3813 | 0.697 | 0.694 | 0.697 | 0.694 | 0.700 | 1,917,084 | 0.6971 | -0.83% |
| 2013-07-26 | 0 | 2.400 | 2.390 | 2.400 | 2.390 | 2.400 | 1,028,800 | 2,468,000 | 2.3989 | 0.703 | 0.700 | 0.703 | 0.700 | 0.703 | 3,514,426 | 0.7022 | -0.41% |
| 2013-07-25 | 0 | 2.410 | 2.410 | 2.430 | 2.390 | 2.430 | 329,600 | 796,760 | 2.4174 | 0.705 | 0.705 | 0.711 | 0.700 | 0.711 | 1,125,928 | 0.7076 | -0.41% |
| 2013-07-24 | 0 | 2.420 | 2.410 | 2.430 | 2.400 | 2.480 | 321,200 | 779,260 | 2.4261 | 0.708 | 0.705 | 0.711 | 0.703 | 0.726 | 1,097,233 | 0.7102 | -0.41% |
| 2013-07-23 | 0 | 2.430 | 2.410 | 2.440 | 2.380 | 2.440 | 503,600 | 1,215,696 | 2.4140 | 0.711 | 0.705 | 0.714 | 0.697 | 0.714 | 1,720,320 | 0.7067 | 0.41% |
| 2013-07-22 | 0 | 2.420 | 2.380 | 2.420 | 2.370 | 2.420 | 246,000 | 588,960 | 2.3941 | 0.708 | 0.697 | 0.708 | 0.694 | 0.708 | 840,347 | 0.7009 | 0.83% |
| 2013-07-19 | 0 | 2.400 | 2.370 | 2.400 | 2.340 | 2.440 | 452,400 | 1,079,372 | 2.3859 | 0.703 | 0.694 | 0.703 | 0.685 | 0.714 | 1,545,418 | 0.6984 | -2.44% |
| 2013-07-18 | 0 | 2.460 | 2.440 | 2.460 | 2.410 | 2.480 | 428,000 | 1,050,200 | 2.4537 | 0.720 | 0.714 | 0.720 | 0.705 | 0.726 | 1,462,067 | 0.7183 | 2.50% |
| 2013-07-17 | 0 | 2.400 | 2.380 | 2.430 | 2.350 | 2.400 | 368,000 | 881,040 | 2.3941 | 0.703 | 0.697 | 0.711 | 0.688 | 0.703 | 1,257,104 | 0.7008 | 1.69% |
| 2013-07-16 | 0 | 2.360 | 2.360 | 2.380 | 2.350 | 2.380 | 762,000 | 1,804,720 | 2.3684 | 0.691 | 0.691 | 0.697 | 0.688 | 0.697 | 2,603,025 | 0.6933 | -0.84% |
| 2013-07-15 | 0 | 2.380 | 2.380 | 2.390 | 2.380 | 2.380 | 136,000 | 323,680 | 2.3800 | 0.697 | 0.697 | 0.700 | 0.697 | 0.697 | 464,582 | 0.6967 | -0.42% |
| 2013-07-12 | 0 | 2.390 | 2.380 | 2.390 | 2.360 | 2.410 | 1,068,400 | 2,553,592 | 2.3901 | 0.700 | 0.697 | 0.700 | 0.691 | 0.705 | 3,649,701 | 0.6997 | 0.00% |
| 2013-07-11 | 0 | 2.390 | 2.390 | 2.400 | 2.380 | 2.420 | 1,666,000 | 3,990,940 | 2.3955 | 0.700 | 0.700 | 0.703 | 0.697 | 0.708 | 5,691,129 | 0.7013 | -1.65% |
| 2013-07-10 | 0 | 2.430 | 2.420 | 2.430 | 2.420 | 2.490 | 1,218,000 | 2,980,080 | 2.4467 | 0.711 | 0.708 | 0.711 | 0.708 | 0.729 | 4,160,741 | 0.7162 | -2.02% |
| 2013-07-09 | 0 | 2.480 | 2.470 | 2.480 | 2.450 | 2.510 | 786,000 | 1,958,340 | 2.4915 | 0.726 | 0.723 | 0.726 | 0.717 | 0.735 | 2,685,010 | 0.7294 | 0.81% |
| 2013-07-08 | 0 | 2.460 | 2.450 | 2.480 | 2.450 | 2.510 | 426,000 | 1,058,980 | 2.4859 | 0.720 | 0.717 | 0.726 | 0.717 | 0.735 | 1,455,235 | 0.7277 | -1.99% |
| 2013-07-05 | 0 | 2.510 | 2.510 | 2.530 | 2.500 | 2.540 | 834,015 | 2,105,417 | 2.5244 | 0.735 | 0.735 | 0.741 | 0.732 | 0.744 | 2,849,032 | 0.7390 | 0.00% |
| 2013-07-04 | 0 | 2.510 | 2.510 | 2.520 | 2.490 | 2.510 | 963,200 | 2,414,020 | 2.5063 | 0.735 | 0.735 | 0.738 | 0.729 | 0.735 | 3,290,333 | 0.7337 | 0.40% |
| 2013-07-03 | 0 | 2.500 | 2.480 | 2.510 | 2.460 | 2.520 | 550,000 | 1,372,770 | 2.4959 | 0.732 | 0.726 | 0.735 | 0.720 | 0.738 | 1,878,824 | 0.7307 | -1.57% |
| 2013-07-02 | 0 | 2.540 | 2.540 | 2.590 | 2.490 | 2.590 | 376,800 | 953,020 | 2.5292 | 0.744 | 0.744 | 0.758 | 0.729 | 0.758 | 1,287,165 | 0.7404 | 0.40% |
| 2013-06-28 | 0 | 2.530 | 2.530 | 2.580 | 2.460 | 2.700 | 1,182,000 | 3,025,100 | 2.5593 | 0.741 | 0.741 | 0.755 | 0.720 | 0.790 | 4,037,764 | 0.7492 | 1.20% |
| 2013-06-27 | 0 | 2.500 | 2.490 | 2.520 | 2.440 | 2.600 | 763,200 | 1,930,034 | 2.5289 | 0.732 | 0.729 | 0.738 | 0.714 | 0.761 | 2,607,125 | 0.7403 | 0.00% |
| 2013-06-26 | 0 | 2.500 | 2.490 | 2.530 | 2.480 | 2.550 | 414,000 | 1,042,640 | 2.5185 | 0.732 | 0.729 | 0.741 | 0.726 | 0.746 | 1,414,242 | 0.7372 | 2.04% |
| 2013-06-25 | 0 | 2.450 | 2.400 | 2.450 | 2.340 | 2.480 | 360,000 | 858,960 | 2.3860 | 0.717 | 0.703 | 0.717 | 0.685 | 0.726 | 1,229,776 | 0.6985 | 1.66% |
| 2013-06-24 | 0 | 2.410 | 2.420 | 2.500 | 2.400 | 2.540 | 368,000 | 888,120 | 2.4134 | 0.705 | 0.708 | 0.732 | 0.703 | 0.744 | 1,257,104 | 0.7065 | -5.12% |
| 2013-06-21 | 0 | 2.540 | 2.510 | 2.540 | 2.500 | 2.550 | 382,800 | 964,390 | 2.5193 | 0.744 | 0.735 | 0.744 | 0.732 | 0.746 | 1,307,662 | 0.7375 | -2.31% |
| 2013-06-20 | 0 | 2.600 | 2.560 | 2.600 | 2.500 | 2.670 | 202,000 | 513,600 | 2.5426 | 0.761 | 0.749 | 0.761 | 0.732 | 0.782 | 690,041 | 0.7443 | 3.17% |
| 2013-06-19 | 0 | 2.520 | 2.410 | 2.520 | 2.520 | 2.520 | 2,000 | 5,040 | 2.5200 | 0.738 | 0.705 | 0.738 | 0.738 | 0.738 | 6,832 | 0.7377 | 0.00% |
| 2013-06-18 | 0 | 2.520 | 2.490 | 2.520 | 2.460 | 2.530 | 82,000 | 204,760 | 2.4971 | 0.738 | 0.729 | 0.738 | 0.720 | 0.741 | 280,116 | 0.7310 | -0.40% |
| 2013-06-17 | 0 | 2.530 | 2.490 | 2.530 | 2.480 | 2.530 | 102,800 | 258,652 | 2.5161 | 0.741 | 0.729 | 0.741 | 0.726 | 0.741 | 351,169 | 0.7365 | 0.00% |
| 2013-06-14 | 0 | 2.530 | 2.530 | 2.550 | 2.510 | 2.550 | 270,000 | 681,400 | 2.5237 | 0.741 | 0.741 | 0.746 | 0.735 | 0.746 | 922,332 | 0.7388 | 0.80% |
| 2013-06-13 | 0 | 2.510 | 2.500 | 2.540 | 2.380 | 2.540 | 600,236 | 1,487,659 | 2.4785 | 0.735 | 0.732 | 0.744 | 0.697 | 0.744 | 2,050,432 | 0.7255 | -1.18% |
| 2013-06-11 | 0 | 2.540 | 2.540 | 2.600 | 2.530 | 2.600 | 206,000 | 526,240 | 2.5546 | 0.744 | 0.744 | 0.761 | 0.741 | 0.761 | 703,705 | 0.7478 | -4.51% |
| 2013-06-10 | 0 | 2.660 | 2.650 | 2.690 | 2.640 | 2.750 | 1,152,000 | 3,083,820 | 2.6769 | 0.779 | 0.776 | 0.787 | 0.773 | 0.805 | 3,935,282 | 0.7836 | -1.48% |
| 2013-06-07 | 0 | 2.700 | 2.700 | 2.710 | 2.690 | 2.760 | 2,310,000 | 6,306,430 | 2.7301 | 0.790 | 0.790 | 0.793 | 0.787 | 0.808 | 7,891,061 | 0.7992 | -0.37% |
| 2013-06-06 | 0 | 2.710 | 2.710 | 2.720 | 2.630 | 2.730 | 3,394,000 | 9,136,060 | 2.6918 | 0.793 | 0.793 | 0.796 | 0.770 | 0.799 | 11,594,052 | 0.7880 | 3.04% |
| 2013-06-05 | 0 | 2.630 | 2.620 | 2.650 | 2.580 | 2.650 | 1,001,820 | 2,617,653 | 2.6129 | 0.770 | 0.767 | 0.776 | 0.755 | 0.776 | 3,422,261 | 0.7649 | 0.38% |
| 2013-06-04 | 0 | 2.620 | 2.610 | 2.620 | 2.600 | 2.680 | 758,720 | 1,988,093 | 2.6203 | 0.767 | 0.764 | 0.767 | 0.761 | 0.785 | 2,591,821 | 0.7671 | 0.38% |
| 2013-06-03 | 0 | 2.610 | 2.600 | 2.630 | 2.500 | 2.650 | 1,436,400 | 3,778,358 | 2.6304 | 0.764 | 0.761 | 0.770 | 0.732 | 0.776 | 4,906,805 | 0.7700 | -2.25% |
| 2013-05-31 | 0 | 2.670 | 2.650 | 2.690 | 2.580 | 2.750 | 4,613,317 | 12,313,678 | 2.6692 | 0.782 | 0.776 | 0.787 | 0.755 | 0.805 | 15,759,293 | 0.7814 | 5.12% |
| 2013-05-30 | 0 | 2.540 | 2.510 | 2.540 | 2.430 | 2.590 | 3,043,600 | 7,649,968 | 2.5135 | 0.744 | 0.735 | 0.744 | 0.711 | 0.758 | 10,397,071 | 0.7358 | 4.96% |
| 2013-05-29 | 0 | 2.420 | 2.420 | 2.430 | 2.350 | 2.450 | 4,306,400 | 10,427,882 | 2.4215 | 0.708 | 0.708 | 0.711 | 0.688 | 0.717 | 14,710,851 | 0.7089 | 2.54% |
| 2013-05-28 | 0 | 2.360 | 2.350 | 2.360 | 2.250 | 2.370 | 2,736,340 | 6,370,747 | 2.3282 | 0.691 | 0.688 | 0.691 | 0.659 | 0.694 | 9,347,457 | 0.6815 | 3.51% |
| 2013-05-27 | 0 | 2.280 | 2.260 | 2.280 | 2.250 | 2.290 | 498,000 | 1,126,950 | 2.2630 | 0.667 | 0.662 | 0.667 | 0.659 | 0.670 | 1,701,190 | 0.6624 | 1.33% |
| 2013-05-24 | 0 | 2.250 | 2.240 | 2.250 | 2.250 | 2.280 | 875,200 | 1,975,592 | 2.2573 | 0.659 | 0.656 | 0.659 | 0.659 | 0.667 | 2,989,721 | 0.6608 | 0.90% |
| 2013-05-23 | 0 | 2.230 | 2.220 | 2.230 | 2.200 | 2.260 | 2,944,183 | 6,555,047 | 2.2264 | 0.653 | 0.650 | 0.653 | 0.644 | 0.662 | 10,057,458 | 0.6518 | 2.29% |
| 2013-05-22 | 0 | 2.180 | 2.180 | 2.190 | 2.130 | 2.210 | 1,786,100 | 3,895,719 | 2.1811 | 0.638 | 0.638 | 0.641 | 0.624 | 0.647 | 6,101,396 | 0.6385 | 1.40% |
| 2013-05-21 | 0 | 2.150 | 2.150 | 2.160 | 2.130 | 2.190 | 5,119,900 | 11,065,681 | 2.1613 | 0.629 | 0.629 | 0.632 | 0.624 | 0.641 | 17,489,802 | 0.6327 | -0.92% |
| 2013-05-20 | 0 | 2.170 | 2.170 | 2.180 | 2.080 | 2.280 | 13,173,840 | 28,343,254 | 2.1515 | 0.635 | 0.635 | 0.638 | 0.609 | 0.667 | 45,002,414 | 0.6298 | -5.65% |
| 2013-05-16 | 0 | 2.300 | 2.290 | 2.320 | 2.280 | 2.400 | 5,321,200 | 12,356,740 | 2.3222 | 0.673 | 0.670 | 0.679 | 0.667 | 0.703 | 18,177,452 | 0.6798 | -4.17% |
| 2013-05-15 | 0 | 2.400 | 2.390 | 2.400 | 2.380 | 2.450 | 2,778,000 | 6,664,460 | 2.3990 | 0.703 | 0.700 | 0.703 | 0.697 | 0.717 | 9,489,770 | 0.7023 | -1.23% |
| 2013-05-14 | 0 | 2.430 | 2.400 | 2.430 | 2.380 | 2.470 | 1,735,920 | 4,188,351 | 2.4128 | 0.711 | 0.703 | 0.711 | 0.697 | 0.723 | 5,929,979 | 0.7063 | 0.00% |
| 2013-05-13 | 0 | 2.430 | 2.430 | 2.440 | 2.410 | 2.490 | 1,056,000 | 2,580,670 | 2.4438 | 0.711 | 0.711 | 0.714 | 0.705 | 0.729 | 3,607,342 | 0.7154 | -1.62% |
| 2013-05-10 | 0 | 2.470 | 2.470 | 2.480 | 2.460 | 2.500 | 1,054,000 | 2,615,222 | 2.4812 | 0.723 | 0.723 | 0.726 | 0.720 | 0.732 | 3,600,510 | 0.7263 | -1.20% |
| 2013-05-09 | 0 | 2.500 | 2.500 | 2.540 | 2.480 | 2.550 | 1,150,000 | 2,903,780 | 2.5250 | 0.732 | 0.732 | 0.744 | 0.726 | 0.746 | 3,928,450 | 0.7392 | 0.81% |
| 2013-05-08 | 0 | 2.480 | 2.470 | 2.500 | 2.470 | 2.530 | 1,046,000 | 2,583,590 | 2.4700 | 0.726 | 0.723 | 0.732 | 0.723 | 0.741 | 3,573,182 | 0.7231 | -0.80% |
| 2013-05-07 | 0 | 2.500 | 2.500 | 2.540 | 2.380 | 2.540 | 4,836,000 | 11,797,790 | 2.4396 | 0.732 | 0.732 | 0.744 | 0.697 | 0.744 | 16,519,988 | 0.7142 | 2.46% |
| 2013-05-06 | 0 | 2.440 | 2.430 | 2.470 | 2.430 | 2.460 | 700,000 | 1,711,840 | 2.4455 | 0.714 | 0.711 | 0.723 | 0.711 | 0.720 | 2,391,231 | 0.7159 | 0.41% |
| 2013-05-03 | 0 | 2.430 | 2.430 | 2.450 | 2.420 | 2.470 | 2,638,000 | 6,507,800 | 2.4669 | 0.711 | 0.711 | 0.717 | 0.708 | 0.723 | 9,011,523 | 0.7222 | -1.62% |
| 2013-05-02 | 0 | 2.470 | 2.460 | 2.470 | 2.410 | 2.530 | 2,580,000 | 6,426,380 | 2.4908 | 0.723 | 0.720 | 0.723 | 0.705 | 0.741 | 8,813,393 | 0.7292 | -2.37% |
| 2013-04-30 | 0 | 2.530 | 2.520 | 2.530 | 2.490 | 2.560 | 1,892,000 | 4,768,420 | 2.5203 | 0.741 | 0.738 | 0.741 | 0.729 | 0.749 | 6,463,155 | 0.7378 | 1.20% |
| 2013-04-29 | 0 | 2.500 | 2.500 | 2.510 | 2.460 | 2.500 | 1,788,800 | 4,463,400 | 2.4952 | 0.732 | 0.732 | 0.735 | 0.720 | 0.732 | 6,110,619 | 0.7304 | 1.63% |
| 2013-04-26 | 0 | 2.460 | 2.460 | 2.470 | 2.410 | 2.490 | 2,382,000 | 5,868,660 | 2.4638 | 0.720 | 0.720 | 0.723 | 0.705 | 0.729 | 8,137,016 | 0.7212 | 0.41% |
| 2013-04-25 | 0 | 2.450 | 2.450 | 2.460 | 2.420 | 2.500 | 4,178,000 | 10,294,016 | 2.4639 | 0.717 | 0.717 | 0.720 | 0.708 | 0.732 | 14,272,231 | 0.7213 | 0.82% |
| 2013-04-24 | 0 | 2.430 | 2.440 | 2.450 | 2.410 | 2.500 | 1,894,000 | 4,650,820 | 2.4556 | 0.711 | 0.714 | 0.717 | 0.705 | 0.732 | 6,469,987 | 0.7188 | 1.67% |
| 2013-04-23 | 0 | 2.390 | 2.380 | 2.400 | 2.390 | 2.410 | 1,517,320 | 3,641,655 | 2.4001 | 0.700 | 0.697 | 0.703 | 0.700 | 0.705 | 5,183,232 | 0.7026 | -0.42% |
| 2013-04-22 | 0 | 2.400 | 2.390 | 2.410 | 2.380 | 2.400 | 886,000 | 2,121,920 | 2.3949 | 0.703 | 0.700 | 0.705 | 0.697 | 0.703 | 3,026,615 | 0.7011 | 0.00% |
| 2013-04-19 | 0 | 2.400 | 2.400 | 2.440 | 2.380 | 2.440 | 1,084,580 | 2,601,165 | 2.3983 | 0.703 | 0.703 | 0.714 | 0.697 | 0.714 | 3,704,973 | 0.7021 | 0.84% |
| 2013-04-18 | 0 | 2.380 | 2.370 | 2.390 | 2.370 | 2.440 | 400,000 | 955,630 | 2.3891 | 0.697 | 0.694 | 0.700 | 0.694 | 0.714 | 1,366,418 | 0.6994 | -0.42% |
| 2013-04-17 | 0 | 2.390 | 2.370 | 2.390 | 2.380 | 2.480 | 426,000 | 1,024,030 | 2.4038 | 0.700 | 0.694 | 0.700 | 0.697 | 0.726 | 1,455,235 | 0.7037 | -0.83% |
| 2013-04-16 | 0 | 2.410 | 2.410 | 2.420 | 2.370 | 2.410 | 537,280 | 1,285,244 | 2.3921 | 0.705 | 0.705 | 0.708 | 0.694 | 0.705 | 1,835,372 | 0.7003 | 0.42% |
| 2013-04-15 | 0 | 2.400 | 2.400 | 2.440 | 2.400 | 2.450 | 658,000 | 1,595,040 | 2.4241 | 0.703 | 0.703 | 0.714 | 0.703 | 0.717 | 2,247,757 | 0.7096 | -1.64% |
| 2013-04-12 | 0 | 2.440 | 2.430 | 2.440 | 2.420 | 2.470 | 1,582,000 | 3,868,570 | 2.4454 | 0.714 | 0.711 | 0.714 | 0.708 | 0.723 | 5,404,181 | 0.7158 | -0.41% |
| 2013-04-11 | 0 | 2.450 | 2.440 | 2.450 | 2.390 | 2.480 | 2,088,000 | 5,105,230 | 2.4450 | 0.717 | 0.714 | 0.717 | 0.700 | 0.726 | 7,132,699 | 0.7158 | 2.08% |
| 2013-04-10 | 0 | 2.400 | 2.400 | 2.440 | 2.360 | 2.400 | 252,400 | 599,948 | 2.3770 | 0.703 | 0.703 | 0.714 | 0.691 | 0.703 | 862,209 | 0.6958 | 2.13% |
| 2013-04-09 | 0 | 2.350 | 2.350 | 2.380 | 2.060 | 2.440 | 828,000 | 1,955,250 | 2.3614 | 0.688 | 0.688 | 0.697 | 0.603 | 0.714 | 2,828,484 | 0.6913 | -0.84% |
| 2013-04-08 | 0 | 2.370 | 2.350 | 2.370 | 2.350 | 2.400 | 6,116,228 | 14,666,524 | 2.3980 | 0.694 | 0.688 | 0.694 | 0.688 | 0.703 | 20,893,302 | 0.7020 | -1.25% |
| 2013-04-05 | 0 | 2.400 | 2.400 | 2.410 | 2.350 | 2.450 | 1,652,047 | 3,953,493 | 2.3931 | 0.703 | 0.703 | 0.705 | 0.688 | 0.717 | 5,643,465 | 0.7005 | -0.83% |
| 2013-04-03 | 0 | 2.420 | 2.420 | 2.460 | 2.400 | 2.600 | 1,558,000 | 3,820,810 | 2.4524 | 0.708 | 0.708 | 0.720 | 0.703 | 0.761 | 5,322,196 | 0.7179 | -6.92% |
| 2013-04-02 | 0 | 2.600 | 2.550 | 2.610 | 2.530 | 2.600 | 450,000 | 1,155,360 | 2.5675 | 0.761 | 0.746 | 0.764 | 0.741 | 0.761 | 1,537,220 | 0.7516 | 2.77% |
| 2013-03-28 | 0 | 2.530 | 2.530 | 2.570 | 2.330 | 2.580 | 2,774,800 | 6,895,038 | 2.4849 | 0.741 | 0.741 | 0.752 | 0.682 | 0.755 | 9,478,838 | 0.7274 | 7.20% |
| 2013-03-27 | 0 | 2.360 | 2.360 | 2.380 | 2.330 | 2.470 | 2,996,000 | 7,179,736 | 2.3964 | 0.691 | 0.691 | 0.697 | 0.682 | 0.723 | 10,234,467 | 0.7015 | -2.88% |
| 2013-03-26 | 0 | 2.430 | 2.430 | 2.450 | 2.420 | 2.530 | 1,036,400 | 2,561,160 | 2.4712 | 0.711 | 0.711 | 0.717 | 0.708 | 0.741 | 3,540,388 | 0.7234 | -3.57% |
| 2013-03-25 | 0 | 2.520 | 2.520 | 2.550 | 2.520 | 2.570 | 965,100 | 2,455,834 | 2.5446 | 0.738 | 0.738 | 0.746 | 0.738 | 0.752 | 3,296,824 | 0.7449 | -1.95% |
| 2013-03-22 | 0 | 2.570 | 2.540 | 2.570 | 2.530 | 2.570 | 668,000 | 1,709,868 | 2.5597 | 0.752 | 0.744 | 0.752 | 0.741 | 0.752 | 2,281,917 | 0.7493 | 0.78% |
| 2013-03-21 | 0 | 2.550 | 2.520 | 2.550 | 2.510 | 2.680 | 2,136,400 | 5,546,444 | 2.5962 | 0.746 | 0.738 | 0.746 | 0.735 | 0.785 | 7,298,036 | 0.7600 | -1.54% |
| 2013-03-20 | 0 | 2.590 | 2.580 | 2.600 | 2.580 | 2.730 | 1,295,785 | 3,410,003 | 2.6316 | 0.758 | 0.755 | 0.761 | 0.755 | 0.799 | 4,426,458 | 0.7704 | -4.78% |
| 2013-03-19 | 0 | 2.720 | 2.680 | 2.770 | 2.670 | 2.800 | 1,189,200 | 3,250,348 | 2.7332 | 0.796 | 0.785 | 0.811 | 0.782 | 0.820 | 4,062,359 | 0.8001 | -2.86% |
| 2013-03-18 | 0 | 2.800 | 2.790 | 2.820 | 2.750 | 2.840 | 1,015,800 | 2,832,268 | 2.7882 | 0.820 | 0.817 | 0.826 | 0.805 | 0.831 | 3,470,017 | 0.8162 | 0.72% |
| 2013-03-15 | 0 | 2.780 | 2.780 | 2.790 | 2.770 | 2.800 | 610,800 | 1,702,172 | 2.7868 | 0.814 | 0.814 | 0.817 | 0.811 | 0.820 | 2,086,520 | 0.8158 | 0.00% |
| 2013-03-14 | 0 | 2.780 | 2.760 | 2.790 | 2.750 | 2.800 | 828,200 | 2,286,068 | 2.7603 | 0.814 | 0.808 | 0.817 | 0.805 | 0.820 | 2,829,167 | 0.8080 | 1.09% |
| 2013-03-13 | 0 | 2.750 | 2.740 | 2.750 | 2.750 | 2.790 | 768,000 | 2,123,180 | 2.7646 | 0.805 | 0.802 | 0.805 | 0.805 | 0.817 | 2,623,522 | 0.8093 | -2.14% |
| 2013-03-12 | 0 | 2.810 | 2.790 | 2.810 | 2.800 | 2.860 | 426,000 | 1,198,400 | 2.8131 | 0.823 | 0.817 | 0.823 | 0.820 | 0.837 | 1,455,235 | 0.8235 | -1.06% |
| 2013-03-11 | 0 | 2.840 | 2.840 | 2.850 | 2.840 | 2.890 | 243,500 | 694,827 | 2.8535 | 0.831 | 0.831 | 0.834 | 0.831 | 0.846 | 831,807 | 0.8353 | -0.70% |
| 2013-03-08 | 0 | 2.860 | 2.860 | 2.870 | 2.860 | 2.900 | 332,000 | 955,960 | 2.8794 | 0.837 | 0.837 | 0.840 | 0.837 | 0.849 | 1,134,127 | 0.8429 | -0.69% |
| 2013-03-07 | 0 | 2.880 | 2.880 | 2.900 | 2.870 | 2.920 | 374,000 | 1,081,520 | 2.8918 | 0.843 | 0.843 | 0.849 | 0.840 | 0.855 | 1,277,600 | 0.8465 | -1.37% |
| 2013-03-06 | 0 | 2.920 | 2.910 | 2.920 | 2.840 | 2.940 | 526,000 | 1,531,480 | 2.9116 | 0.855 | 0.852 | 0.855 | 0.831 | 0.861 | 1,796,839 | 0.8523 | 1.39% |
| 2013-03-05 | 0 | 2.880 | 2.880 | 2.890 | 2.850 | 2.910 | 652,400 | 1,873,268 | 2.8713 | 0.843 | 0.843 | 0.846 | 0.834 | 0.852 | 2,228,627 | 0.8405 | -1.37% |
| 2013-03-04 | 0 | 2.920 | 2.910 | 2.940 | 2.900 | 2.980 | 318,000 | 928,080 | 2.9185 | 0.855 | 0.852 | 0.861 | 0.849 | 0.872 | 1,086,302 | 0.8543 | -2.67% |
| 2013-03-01 | 0 | 3.000 | 2.980 | 3.000 | 2.910 | 3.000 | 822,400 | 2,415,656 | 2.9373 | 0.878 | 0.872 | 0.878 | 0.852 | 0.878 | 2,809,354 | 0.8599 | 3.09% |
| 2013-02-28 | 0 | 2.910 | 2.900 | 2.910 | 2.880 | 2.920 | 332,984 | 967,702 | 2.9062 | 0.852 | 0.849 | 0.852 | 0.843 | 0.855 | 1,137,488 | 0.8507 | 1.04% |
| 2013-02-27 | 0 | 2.880 | 2.840 | 2.880 | 2.830 | 2.890 | 1,875,400 | 5,353,008 | 2.8543 | 0.843 | 0.831 | 0.843 | 0.828 | 0.846 | 6,406,448 | 0.8356 | 1.05% |
| 2013-02-26 | 0 | 2.850 | 2.840 | 2.860 | 2.750 | 2.900 | 1,426,000 | 4,049,880 | 2.8400 | 0.834 | 0.831 | 0.837 | 0.805 | 0.849 | 4,871,278 | 0.8314 | -1.04% |
| 2013-02-25 | 0 | 2.880 | 2.870 | 2.920 | 2.860 | 2.950 | 1,166,100 | 3,384,393 | 2.9023 | 0.843 | 0.840 | 0.855 | 0.837 | 0.864 | 3,983,449 | 0.8496 | -1.71% |
| 2013-02-22 | 0 | 2.930 | 2.900 | 2.950 | 2.750 | 2.950 | 1,228,000 | 3,518,080 | 2.8649 | 0.858 | 0.849 | 0.864 | 0.805 | 0.864 | 4,194,902 | 0.8387 | -0.68% |
| 2013-02-21 | 0 | 2.950 | 2.950 | 2.960 | 2.930 | 2.970 | 925,959 | 2,723,201 | 2.9410 | 0.864 | 0.864 | 0.866 | 0.858 | 0.869 | 3,163,116 | 0.8609 | -0.67% |
| 2013-02-20 | 0 | 2.970 | 2.970 | 3.000 | 2.950 | 3.000 | 1,063,200 | 3,161,776 | 2.9738 | 0.869 | 0.869 | 0.878 | 0.864 | 0.878 | 3,631,938 | 0.8705 | -0.34% |
| 2013-02-19 | 0 | 2.980 | 2.980 | 3.000 | 2.960 | 3.040 | 1,117,040 | 3,341,528 | 2.9914 | 0.872 | 0.872 | 0.878 | 0.866 | 0.890 | 3,815,858 | 0.8757 | -0.67% |
| 2013-02-18 | 0 | 3.000 | 3.000 | 3.030 | 2.980 | 3.040 | 1,064,000 | 3,194,710 | 3.0025 | 0.878 | 0.878 | 0.887 | 0.872 | 0.890 | 3,634,671 | 0.8790 | -1.32% |
| 2013-02-15 | 0 | 3.040 | 3.020 | 3.040 | 2.980 | 3.060 | 982,000 | 2,967,970 | 3.0224 | 0.890 | 0.884 | 0.890 | 0.872 | 0.896 | 3,354,555 | 0.8848 | 1.33% |
| 2013-02-14 | 0 | 3.000 | 3.000 | 3.010 | 2.970 | 3.060 | 1,494,015 | 4,499,992 | 3.0120 | 0.878 | 0.878 | 0.881 | 0.869 | 0.896 | 5,103,621 | 0.8817 | 1.35% |
| 2013-02-08 | 0 | 2.960 | 2.950 | 2.990 | 2.930 | 3.010 | 4,196,000 | 12,435,160 | 2.9636 | 0.866 | 0.864 | 0.875 | 0.858 | 0.881 | 14,333,720 | 0.8675 | 0.00% |
| 2013-02-07 | 0 | 2.960 | 2.980 | 3.000 | 2.930 | 3.250 | 4,635,300 | 14,253,055 | 3.0749 | 0.866 | 0.872 | 0.878 | 0.858 | 0.951 | 15,834,388 | 0.9001 | -8.36% |
| 2013-02-06 | 0 | 3.230 | 3.210 | 3.230 | 3.140 | 3.250 | 1,993,200 | 6,376,334 | 3.1990 | 0.946 | 0.940 | 0.946 | 0.919 | 0.951 | 6,808,858 | 0.9365 | 2.54% |
| 2013-02-05 | 0 | 3.150 | 3.130 | 3.160 | 3.130 | 3.160 | 884,000 | 2,779,860 | 3.1446 | 0.922 | 0.916 | 0.925 | 0.916 | 0.925 | 3,019,783 | 0.9205 | -1.25% |
| 2013-02-04 | 0 | 3.190 | 3.180 | 3.200 | 3.160 | 3.210 | 1,824,000 | 5,804,812 | 3.1825 | 0.934 | 0.931 | 0.937 | 0.925 | 0.940 | 6,230,864 | 0.9316 | 1.27% |
| 2013-02-01 | 0 | 3.150 | 3.150 | 3.160 | 3.040 | 3.250 | 3,450,300 | 10,912,611 | 3.1628 | 0.922 | 0.922 | 0.925 | 0.890 | 0.951 | 11,786,376 | 0.9259 | 3.28% |
| 2013-01-31 | 0 | 3.050 | 3.040 | 3.050 | 3.020 | 3.110 | 1,366,400 | 4,197,358 | 3.0718 | 0.893 | 0.890 | 0.893 | 0.884 | 0.910 | 4,667,682 | 0.8992 | 0.33% |
| 2013-01-30 | 0 | 3.040 | 3.040 | 3.050 | 3.000 | 3.070 | 1,592,700 | 4,857,867 | 3.0501 | 0.890 | 0.890 | 0.893 | 0.878 | 0.899 | 5,440,733 | 0.8929 | 1.33% |
| 2013-01-29 | 0 | 3.000 | 2.980 | 3.000 | 2.940 | 3.020 | 1,366,800 | 4,088,392 | 2.9912 | 0.878 | 0.872 | 0.878 | 0.861 | 0.884 | 4,669,049 | 0.8756 | 2.39% |
| 2013-01-28 | 0 | 2.930 | 2.930 | 2.950 | 2.930 | 3.020 | 2,033,200 | 6,022,920 | 2.9623 | 0.858 | 0.858 | 0.864 | 0.858 | 0.884 | 6,945,500 | 0.8672 | -1.01% |
| 2013-01-25 | 0 | 2.960 | 2.940 | 2.960 | 2.920 | 3.090 | 2,994,400 | 8,862,980 | 2.9599 | 0.866 | 0.861 | 0.866 | 0.855 | 0.905 | 10,229,001 | 0.8665 | -2.95% |
| 2013-01-24 | 0 | 3.050 | 3.030 | 3.050 | 2.990 | 3.120 | 1,744,000 | 5,346,080 | 3.0654 | 0.893 | 0.887 | 0.893 | 0.875 | 0.913 | 5,957,580 | 0.8974 | -2.24% |
| 2013-01-23 | 0 | 3.120 | 3.120 | 3.130 | 3.110 | 3.210 | 927,000 | 2,908,220 | 3.1372 | 0.913 | 0.913 | 0.916 | 0.910 | 0.940 | 3,166,673 | 0.9184 | -2.19% |
| 2013-01-22 | 0 | 3.190 | 3.180 | 3.200 | 3.150 | 3.280 | 1,389,600 | 4,438,916 | 3.1944 | 0.934 | 0.931 | 0.937 | 0.922 | 0.960 | 4,746,934 | 0.9351 | -2.15% |
| 2013-01-21 | 0 | 3.260 | 3.220 | 3.260 | 3.180 | 3.280 | 1,959,120 | 6,372,837 | 3.2529 | 0.954 | 0.943 | 0.954 | 0.931 | 0.960 | 6,692,440 | 0.9522 | 3.16% |
| 2013-01-18 | 0 | 3.160 | 3.160 | 3.180 | 3.160 | 3.220 | 744,000 | 2,370,980 | 3.1868 | 0.925 | 0.925 | 0.931 | 0.925 | 0.943 | 2,541,537 | 0.9329 | 0.00% |
| 2013-01-17 | 0 | 3.160 | 3.160 | 3.190 | 3.100 | 3.280 | 766,400 | 2,420,248 | 3.1579 | 0.925 | 0.925 | 0.934 | 0.907 | 0.960 | 2,618,056 | 0.9244 | -2.77% |
| 2013-01-16 | 0 | 3.250 | 3.240 | 3.250 | 3.170 | 3.280 | 1,110,000 | 3,601,640 | 3.2447 | 0.951 | 0.948 | 0.951 | 0.928 | 0.960 | 3,791,809 | 0.9498 | 0.00% |
| 2013-01-15 | 0 | 3.250 | 3.260 | 3.270 | 3.150 | 3.270 | 2,272,400 | 7,352,400 | 3.2355 | 0.951 | 0.954 | 0.957 | 0.922 | 0.957 | 7,762,618 | 0.9472 | 3.17% |
| 2013-01-14 | 0 | 3.150 | 3.130 | 3.150 | 3.060 | 3.230 | 1,743,003 | 5,424,609 | 3.1122 | 0.922 | 0.916 | 0.922 | 0.896 | 0.946 | 5,954,175 | 0.9111 | -2.48% |
| 2013-01-11 | 0 | 3.230 | 3.230 | 3.240 | 3.150 | 3.350 | 2,066,000 | 6,654,640 | 3.2210 | 0.946 | 0.946 | 0.948 | 0.922 | 0.981 | 7,057,546 | 0.9429 | -2.71% |
| 2013-01-10 | 0 | 3.320 | 3.320 | 3.330 | 3.300 | 3.370 | 3,784,516 | 12,592,224 | 3.3273 | 0.972 | 0.972 | 0.975 | 0.966 | 0.987 | 12,928,072 | 0.9740 | 0.61% |
| 2013-01-09 | 0 | 3.300 | 3.260 | 3.300 | 3.180 | 3.370 | 5,891,800 | 19,387,456 | 3.2906 | 0.966 | 0.954 | 0.966 | 0.931 | 0.987 | 20,126,647 | 0.9633 | 3.45% |
| 2013-01-08 | 0 | 3.190 | 3.180 | 3.190 | 3.160 | 3.240 | 3,689,900 | 11,759,187 | 3.1869 | 0.934 | 0.931 | 0.934 | 0.925 | 0.948 | 12,604,860 | 0.9329 | -0.31% |
| 2013-01-07 | 0 | 3.200 | 3.200 | 3.210 | 3.130 | 3.250 | 4,714,000 | 15,112,820 | 3.2059 | 0.937 | 0.937 | 0.940 | 0.916 | 0.951 | 16,103,230 | 0.9385 | 2.24% |
| 2013-01-04 | 0 | 3.130 | 3.110 | 3.120 | 3.000 | 3.250 | 11,190,003 | 35,075,309 | 3.1345 | 0.916 | 0.910 | 0.913 | 0.878 | 0.951 | 38,225,540 | 0.9176 | 5.39% |
| 2013-01-03 | 0 | 2.970 | 2.960 | 2.970 | 2.820 | 2.980 | 6,781,500 | 19,930,437 | 2.9389 | 0.869 | 0.866 | 0.869 | 0.826 | 0.872 | 23,165,901 | 0.8603 | 4.95% |
| 2013-01-02 | 0 | 2.830 | 2.800 | 2.830 | 2.700 | 2.850 | 1,952,800 | 5,405,456 | 2.7681 | 0.828 | 0.820 | 0.828 | 0.790 | 0.834 | 6,670,850 | 0.8103 | 4.81% |
| 2012-12-31 | 0 | 2.700 | 2.680 | 2.700 | 2.650 | 2.730 | 1,002,400 | 2,694,732 | 2.6883 | 0.790 | 0.785 | 0.790 | 0.776 | 0.799 | 3,424,242 | 0.7870 | -1.46% |
| 2012-12-28 | 0 | 2.740 | 2.740 | 2.750 | 2.650 | 2.810 | 1,898,200 | 5,199,936 | 2.7394 | 0.802 | 0.802 | 0.805 | 0.776 | 0.823 | 6,484,334 | 0.8019 | -2.49% |
| 2012-12-27 | 0 | 2.810 | 2.810 | 2.820 | 2.790 | 2.820 | 414,400 | 1,164,520 | 2.8101 | 0.823 | 0.823 | 0.826 | 0.817 | 0.826 | 1,415,609 | 0.8226 | 0.72% |
| 2012-12-24 | 0 | 2.790 | 2.790 | 2.830 | 2.780 | 2.830 | 464,000 | 1,304,280 | 2.8109 | 0.817 | 0.817 | 0.828 | 0.814 | 0.828 | 1,585,044 | 0.8229 | -1.41% |
| 2012-12-21 | 0 | 2.830 | 2.830 | 2.840 | 2.780 | 2.840 | 966,000 | 2,727,840 | 2.8239 | 0.828 | 0.828 | 0.831 | 0.814 | 0.831 | 3,299,898 | 0.8266 | -0.70% |
| 2012-12-20 | 0 | 2.850 | 2.830 | 2.840 | 2.830 | 2.870 | 724,000 | 2,059,380 | 2.8444 | 0.834 | 0.828 | 0.831 | 0.828 | 0.840 | 2,473,216 | 0.8327 | -0.70% |
| 2012-12-19 | 0 | 2.870 | 2.840 | 2.870 | 2.790 | 2.920 | 2,011,500 | 5,731,740 | 2.8495 | 0.840 | 0.831 | 0.840 | 0.817 | 0.855 | 6,871,372 | 0.8341 | 2.50% |
| 2012-12-18 | 0 | 2.800 | 2.800 | 2.810 | 2.780 | 2.840 | 2,064,000 | 5,807,720 | 2.8138 | 0.820 | 0.820 | 0.823 | 0.814 | 0.831 | 7,050,714 | 0.8237 | -3.11% |
| 2012-12-17 | 0 | 2.890 | 2.860 | 2.890 | 2.870 | 2.890 | 1,550,013 | 4,466,856 | 2.8818 | 0.846 | 0.837 | 0.846 | 0.840 | 0.846 | 5,294,912 | 0.8436 | 2.12% |
| 2012-12-14 | 0 | 2.830 | 2.830 | 2.840 | 2.790 | 2.840 | 1,353,600 | 3,801,204 | 2.8082 | 0.828 | 0.828 | 0.831 | 0.817 | 0.831 | 4,623,957 | 0.8221 | 0.00% |
| 2012-12-13 | 0 | 2.830 | 2.830 | 2.840 | 2.810 | 2.870 | 406,000 | 1,148,660 | 2.8292 | 0.828 | 0.828 | 0.831 | 0.823 | 0.840 | 1,386,914 | 0.8282 | -0.35% |
| 2012-12-12 | 0 | 2.840 | 2.840 | 2.850 | 2.810 | 2.870 | 924,000 | 2,625,900 | 2.8419 | 0.831 | 0.831 | 0.834 | 0.823 | 0.840 | 3,156,424 | 0.8319 | 0.71% |
| 2012-12-11 | 0 | 2.820 | 2.810 | 2.820 | 2.790 | 2.870 | 2,237,292 | 6,324,978 | 2.8271 | 0.826 | 0.823 | 0.826 | 0.817 | 0.840 | 7,642,687 | 0.8276 | 1.08% |
| 2012-12-10 | 0 | 2.790 | 2.730 | 2.800 | 2.740 | 2.880 | 1,295,300 | 3,641,440 | 2.8113 | 0.817 | 0.799 | 0.820 | 0.802 | 0.843 | 4,424,801 | 0.8230 | -1.76% |
| 2012-12-07 | 0 | 2.840 | 2.800 | 2.850 | 2.830 | 2.900 | 1,126,125 | 3,228,062 | 2.8665 | 0.831 | 0.820 | 0.834 | 0.828 | 0.849 | 3,846,892 | 0.8391 | -1.73% |
| 2012-12-06 | 0 | 2.910 | 2.900 | 2.910 | 2.900 | 2.970 | 2,406,800 | 7,061,068 | 2.9338 | 0.846 | 0.843 | 0.846 | 0.843 | 0.863 | 8,278,632 | 0.8529 | -0.34% |
| 2012-12-05 | 0 | 2.920 | 2.910 | 2.920 | 2.800 | 2.970 | 3,353,700 | 9,742,807 | 2.9051 | 0.849 | 0.846 | 0.849 | 0.814 | 0.863 | 11,535,669 | 0.8446 | 3.55% |
| 2012-12-04 | 0 | 2.820 | 2.810 | 2.830 | 2.770 | 2.830 | 1,690,240 | 4,720,234 | 2.7926 | 0.820 | 0.817 | 0.823 | 0.805 | 0.823 | 5,813,892 | 0.8119 | -0.35% |
| 2012-12-03 | 0 | 2.830 | 2.830 | 2.840 | 2.800 | 2.900 | 1,630,000 | 4,616,380 | 2.8321 | 0.823 | 0.823 | 0.826 | 0.814 | 0.843 | 5,606,685 | 0.8234 | -2.41% |
| 2012-11-30 | 0 | 2.900 | 2.890 | 2.900 | 2.880 | 3.000 | 1,576,000 | 4,612,940 | 2.9270 | 0.843 | 0.840 | 0.843 | 0.837 | 0.872 | 5,420,942 | 0.8509 | -1.69% |
| 2012-11-29 | 0 | 2.950 | 2.940 | 2.950 | 2.850 | 3.000 | 5,073,000 | 14,908,388 | 2.9388 | 0.858 | 0.855 | 0.858 | 0.829 | 0.872 | 17,449,518 | 0.8544 | 0.34% |
| 2012-11-28 | 0 | 2.940 | 2.920 | 2.930 | 2.740 | 2.950 | 10,811,600 | 31,177,720 | 2.8837 | 0.855 | 0.849 | 0.852 | 0.797 | 0.858 | 37,188,490 | 0.8384 | 8.09% |
| 2012-11-27 | 0 | 2.720 | 2.710 | 2.720 | 2.590 | 2.820 | 6,811,600 | 18,641,852 | 2.7368 | 0.791 | 0.788 | 0.791 | 0.753 | 0.820 | 23,429,753 | 0.7956 | 5.02% |
| 2012-11-26 | 0 | 2.590 | 2.580 | 2.600 | 2.510 | 2.620 | 3,009,440 | 7,750,288 | 2.5753 | 0.753 | 0.750 | 0.756 | 0.730 | 0.762 | 10,351,523 | 0.7487 | 1.17% |
| 2012-11-23 | 0 | 2.560 | 2.560 | 2.570 | 2.410 | 2.580 | 2,766,400 | 6,952,168 | 2.5131 | 0.744 | 0.744 | 0.747 | 0.701 | 0.750 | 9,515,542 | 0.7306 | 6.67% |
| 2012-11-22 | 0 | 2.400 | 2.400 | 2.410 | 2.330 | 2.420 | 2,436,000 | 5,821,680 | 2.3899 | 0.698 | 0.698 | 0.701 | 0.677 | 0.704 | 8,379,071 | 0.6948 | -3.23% |
| 2012-11-21 | 0 | 2.480 | 2.480 | 2.490 | 2.450 | 2.550 | 2,282,000 | 5,658,880 | 2.4798 | 0.721 | 0.721 | 0.724 | 0.712 | 0.741 | 7,849,359 | 0.7209 | 0.40% |
| 2012-11-20 | 0 | 2.470 | 2.440 | 2.470 | 2.430 | 2.500 | 989,700 | 2,435,045 | 2.4604 | 0.718 | 0.709 | 0.718 | 0.706 | 0.727 | 3,404,255 | 0.7153 | 2.07% |
| 2012-11-19 | 0 | 2.420 | 2.410 | 2.420 | 2.380 | 2.450 | 420,800 | 1,024,176 | 2.4339 | 0.704 | 0.701 | 0.704 | 0.692 | 0.712 | 1,447,419 | 0.7076 | 1.68% |
| 2012-11-16 | 0 | 2.380 | 2.380 | 2.400 | 2.380 | 2.400 | 837,300 | 1,997,067 | 2.3851 | 0.692 | 0.692 | 0.698 | 0.692 | 0.698 | 2,880,048 | 0.6934 | -1.24% |
| 2012-11-15 | 0 | 2.410 | 2.400 | 2.430 | 2.400 | 2.430 | 262,000 | 633,000 | 2.4160 | 0.701 | 0.698 | 0.706 | 0.698 | 0.706 | 901,197 | 0.7024 | -1.63% |
| 2012-11-14 | 0 | 2.450 | 2.440 | 2.450 | 2.410 | 2.480 | 365,600 | 897,428 | 2.4547 | 0.712 | 0.709 | 0.712 | 0.701 | 0.721 | 1,257,549 | 0.7136 | 0.41% |
| 2012-11-13 | 0 | 2.440 | 2.440 | 2.460 | 2.430 | 2.460 | 398,880 | 974,280 | 2.4425 | 0.709 | 0.709 | 0.715 | 0.706 | 0.715 | 1,372,021 | 0.7101 | -0.41% |
| 2012-11-12 | 0 | 2.450 | 2.450 | 2.470 | 2.440 | 2.520 | 402,000 | 997,780 | 2.4820 | 0.712 | 0.712 | 0.718 | 0.709 | 0.733 | 1,382,753 | 0.7216 | 0.00% |
| 2012-11-09 | 0 | 2.450 | 2.450 | 2.470 | 2.420 | 2.530 | 398,000 | 988,620 | 2.4840 | 0.712 | 0.712 | 0.718 | 0.704 | 0.736 | 1,368,994 | 0.7222 | -1.21% |
| 2012-11-08 | 0 | 2.480 | 2.480 | 2.510 | 2.450 | 2.540 | 721,200 | 1,796,140 | 2.4905 | 0.721 | 0.721 | 0.730 | 0.712 | 0.738 | 2,480,700 | 0.7240 | -4.25% |
| 2012-11-07 | 0 | 2.590 | 2.590 | 2.600 | 2.550 | 2.600 | 1,695,200 | 4,367,688 | 2.5765 | 0.753 | 0.753 | 0.756 | 0.741 | 0.756 | 5,830,953 | 0.7491 | 0.78% |
| 2012-11-06 | 0 | 2.570 | 2.560 | 2.570 | 2.510 | 2.600 | 872,000 | 2,237,680 | 2.5661 | 0.747 | 0.744 | 0.747 | 0.730 | 0.756 | 2,999,405 | 0.7460 | 0.78% |
| 2012-11-05 | 0 | 2.550 | 2.550 | 2.560 | 2.540 | 2.610 | 1,924,000 | 4,939,100 | 2.5671 | 0.741 | 0.741 | 0.744 | 0.738 | 0.759 | 6,617,952 | 0.7463 | -1.54% |
| 2012-11-02 | 0 | 2.590 | 2.580 | 2.590 | 2.430 | 2.600 | 5,992,000 | 15,173,880 | 2.5324 | 0.753 | 0.750 | 0.753 | 0.706 | 0.756 | 20,610,588 | 0.7362 | 8.37% |
| 2012-11-01 | 0 | 2.390 | 2.380 | 2.390 | 2.320 | 2.410 | 1,158,270 | 2,745,271 | 2.3701 | 0.695 | 0.692 | 0.695 | 0.674 | 0.701 | 3,984,083 | 0.6891 | 3.02% |
| 2012-10-31 | 0 | 2.320 | 2.300 | 2.320 | 2.280 | 2.350 | 405,200 | 935,392 | 2.3085 | 0.674 | 0.669 | 0.674 | 0.663 | 0.683 | 1,393,760 | 0.6711 | 0.43% |
| 2012-10-30 | 0 | 2.310 | 2.300 | 2.310 | 2.280 | 2.340 | 344,000 | 791,080 | 2.2997 | 0.672 | 0.669 | 0.672 | 0.663 | 0.680 | 1,183,251 | 0.6686 | -0.43% |
| 2012-10-29 | 0 | 2.320 | 2.300 | 2.330 | 2.260 | 2.340 | 444,800 | 1,030,596 | 2.3170 | 0.674 | 0.669 | 0.677 | 0.657 | 0.680 | 1,529,972 | 0.6736 | 1.31% |
| 2012-10-26 | 0 | 2.290 | 2.290 | 2.300 | 2.290 | 2.380 | 1,370,800 | 3,163,940 | 2.3081 | 0.666 | 0.666 | 0.669 | 0.666 | 0.692 | 4,715,119 | 0.6710 | -3.78% |
| 2012-10-25 | 0 | 2.380 | 2.360 | 2.380 | 2.360 | 2.420 | 476,800 | 1,142,596 | 2.3964 | 0.692 | 0.686 | 0.692 | 0.686 | 0.704 | 1,640,041 | 0.6967 | -1.65% |
| 2012-10-24 | 0 | 2.420 | 2.410 | 2.430 | 2.400 | 2.460 | 620,000 | 1,504,300 | 2.4263 | 0.704 | 0.701 | 0.706 | 0.698 | 0.715 | 2,132,604 | 0.7054 | -1.22% |
| 2012-10-22 | 0 | 2.450 | 2.430 | 2.450 | 2.410 | 2.490 | 1,000,000 | 2,444,440 | 2.4444 | 0.712 | 0.706 | 0.712 | 0.701 | 0.724 | 3,439,684 | 0.7107 | 2.51% |
| 2012-10-19 | 0 | 2.390 | 2.380 | 2.400 | 2.380 | 2.450 | 776,800 | 1,880,276 | 2.4205 | 0.695 | 0.692 | 0.698 | 0.692 | 0.712 | 2,671,947 | 0.7037 | -1.24% |
| 2012-10-18 | 0 | 2.420 | 2.410 | 2.420 | 2.380 | 2.460 | 2,086,000 | 5,046,696 | 2.4193 | 0.704 | 0.701 | 0.704 | 0.692 | 0.715 | 7,175,181 | 0.7034 | 1.26% |
| 2012-10-17 | 0 | 2.390 | 2.380 | 2.390 | 2.340 | 2.390 | 972,400 | 2,300,110 | 2.3654 | 0.695 | 0.692 | 0.695 | 0.680 | 0.695 | 3,344,749 | 0.6877 | 2.58% |
| 2012-10-16 | 0 | 2.330 | 2.330 | 2.340 | 2.330 | 2.340 | 470,000 | 1,096,704 | 2.3334 | 0.677 | 0.677 | 0.680 | 0.677 | 0.680 | 1,616,652 | 0.6784 | 0.00% |
| 2012-10-15 | 0 | 2.330 | 2.330 | 2.340 | 2.290 | 2.330 | 896,000 | 2,071,020 | 2.3114 | 0.677 | 0.677 | 0.680 | 0.666 | 0.677 | 3,081,957 | 0.6720 | 0.43% |
| 2012-10-12 | 0 | 2.320 | 2.310 | 2.320 | 2.280 | 2.340 | 557,120 | 1,285,986 | 2.3083 | 0.674 | 0.672 | 0.674 | 0.663 | 0.680 | 1,916,317 | 0.6711 | 1.75% |
| 2012-10-11 | 0 | 2.280 | 2.280 | 2.300 | 2.280 | 2.310 | 1,185,620 | 2,726,241 | 2.2994 | 0.663 | 0.663 | 0.669 | 0.663 | 0.672 | 4,078,158 | 0.6685 | -0.87% |
| 2012-10-10 | 0 | 2.300 | 2.300 | 2.310 | 2.280 | 2.320 | 506,000 | 1,160,420 | 2.2933 | 0.669 | 0.669 | 0.672 | 0.663 | 0.674 | 1,740,480 | 0.6667 | -0.43% |
| 2012-10-09 | 0 | 2.310 | 2.300 | 2.310 | 2.240 | 2.330 | 1,982,800 | 4,557,104 | 2.2983 | 0.672 | 0.669 | 0.672 | 0.651 | 0.677 | 6,820,206 | 0.6682 | 2.21% |
| 2012-10-08 | 0 | 2.260 | 2.250 | 2.260 | 2.220 | 2.340 | 4,230,800 | 9,528,186 | 2.2521 | 0.657 | 0.654 | 0.657 | 0.645 | 0.680 | 14,552,616 | 0.6547 | -3.83% |
| 2012-10-05 | 0 | 2.350 | 2.320 | 2.350 | 2.300 | 2.380 | 2,905,520 | 6,765,685 | 2.3286 | 0.683 | 0.674 | 0.683 | 0.669 | 0.692 | 9,994,071 | 0.6770 | -1.26% |
| 2012-10-04 | 0 | 2.380 | 2.380 | 2.390 | 2.370 | 2.480 | 2,270,000 | 5,462,832 | 2.4065 | 0.692 | 0.692 | 0.695 | 0.689 | 0.721 | 7,808,083 | 0.6996 | -4.42% |
| 2012-10-03 | 0 | 2.490 | 2.480 | 2.500 | 2.490 | 2.610 | 1,978,000 | 5,001,940 | 2.5288 | 0.724 | 0.721 | 0.727 | 0.724 | 0.759 | 6,803,695 | 0.7352 | -3.49% |
| 2012-09-28 | 0 | 2.580 | 2.580 | 2.590 | 2.560 | 2.610 | 2,362,166 | 6,126,766 | 2.5937 | 0.750 | 0.750 | 0.753 | 0.744 | 0.759 | 8,125,105 | 0.7541 | 1.57% |
| 2012-09-27 | 0 | 2.540 | 2.510 | 2.540 | 2.480 | 2.570 | 580,800 | 1,466,792 | 2.5255 | 0.738 | 0.730 | 0.738 | 0.721 | 0.747 | 1,997,769 | 0.7342 | 1.60% |
| 2012-09-26 | 0 | 2.500 | 2.500 | 2.510 | 2.480 | 2.560 | 733,050 | 1,836,031 | 2.5046 | 0.727 | 0.727 | 0.730 | 0.721 | 0.744 | 2,521,460 | 0.7282 | -3.10% |
| 2012-09-25 | 0 | 2.580 | 2.570 | 2.590 | 2.560 | 2.590 | 100,400 | 258,728 | 2.5770 | 0.750 | 0.747 | 0.753 | 0.744 | 0.753 | 345,344 | 0.7492 | -0.39% |
| 2012-09-24 | 0 | 2.590 | 2.550 | 2.590 | 2.550 | 2.590 | 1,026,000 | 2,634,780 | 2.5680 | 0.753 | 0.741 | 0.753 | 0.741 | 0.753 | 3,529,116 | 0.7466 | -0.38% |
| 2012-09-21 | 0 | 2.600 | 2.600 | 2.610 | 2.600 | 2.640 | 412,846 | 1,077,718 | 2.6105 | 0.756 | 0.756 | 0.759 | 0.756 | 0.768 | 1,420,060 | 0.7589 | 0.00% |
| 2012-09-20 | 0 | 2.600 | 2.600 | 2.610 | 2.590 | 2.660 | 1,812,000 | 4,751,060 | 2.6220 | 0.756 | 0.756 | 0.759 | 0.753 | 0.773 | 6,232,708 | 0.7623 | -3.35% |
| 2012-09-19 | 0 | 2.690 | 2.670 | 2.690 | 2.580 | 2.690 | 1,988,400 | 5,264,746 | 2.6477 | 0.782 | 0.776 | 0.782 | 0.750 | 0.782 | 6,839,468 | 0.7698 | 3.07% |
| 2012-09-18 | 0 | 2.610 | 2.600 | 2.610 | 2.580 | 2.680 | 1,845,000 | 4,806,650 | 2.6052 | 0.759 | 0.756 | 0.759 | 0.750 | 0.779 | 6,346,217 | 0.7574 | -2.25% |
| 2012-09-17 | 0 | 2.670 | 2.670 | 2.690 | 2.540 | 2.740 | 7,321,600 | 19,414,768 | 2.6517 | 0.776 | 0.776 | 0.782 | 0.738 | 0.797 | 25,183,992 | 0.7709 | 5.95% |
| 2012-09-14 | 0 | 2.520 | 2.500 | 2.530 | 2.420 | 2.560 | 4,038,000 | 10,119,360 | 2.5060 | 0.733 | 0.727 | 0.736 | 0.704 | 0.744 | 13,889,445 | 0.7286 | 5.88% |
| 2012-09-13 | 0 | 2.380 | 2.370 | 2.390 | 2.360 | 2.420 | 1,062,400 | 2,545,164 | 2.3957 | 0.692 | 0.689 | 0.695 | 0.686 | 0.704 | 3,654,320 | 0.6965 | -0.83% |
| 2012-09-12 | 0 | 2.400 | 2.380 | 2.410 | 2.370 | 2.410 | 1,113,680 | 2,659,937 | 2.3884 | 0.698 | 0.692 | 0.701 | 0.689 | 0.701 | 3,830,707 | 0.6944 | 0.84% |
| 2012-09-11 | 0 | 2.380 | 2.370 | 2.380 | 2.320 | 2.400 | 452,000 | 1,076,420 | 2.3815 | 0.692 | 0.689 | 0.692 | 0.674 | 0.698 | 1,554,737 | 0.6923 | 0.00% |
| 2012-09-10 | 0 | 2.380 | 2.360 | 2.380 | 2.320 | 2.410 | 756,000 | 1,794,200 | 2.3733 | 0.692 | 0.686 | 0.692 | 0.674 | 0.701 | 2,600,401 | 0.6900 | 0.85% |
| 2012-09-07 | 0 | 2.360 | 2.350 | 2.360 | 2.300 | 2.380 | 1,871,500 | 4,355,385 | 2.3272 | 0.686 | 0.683 | 0.686 | 0.669 | 0.692 | 6,437,369 | 0.6766 | 3.96% |
| 2012-09-06 | 0 | 2.270 | 2.250 | 2.310 | 2.200 | 2.310 | 687,187 | 1,544,407 | 2.2474 | 0.660 | 0.654 | 0.672 | 0.640 | 0.672 | 2,363,706 | 0.6534 | 2.25% |
| 2012-09-05 | 0 | 2.220 | 2.220 | 2.240 | 2.210 | 2.270 | 1,915,700 | 4,298,002 | 2.2436 | 0.645 | 0.645 | 0.651 | 0.643 | 0.660 | 6,589,403 | 0.6523 | -1.77% |
| 2012-09-04 | 0 | 2.260 | 2.260 | 2.280 | 2.260 | 2.330 | 610,720 | 1,397,438 | 2.2882 | 0.657 | 0.657 | 0.663 | 0.657 | 0.677 | 2,100,684 | 0.6652 | -0.88% |
| 2012-09-03 | 0 | 2.280 | 2.280 | 2.290 | 2.250 | 2.350 | 2,641,085 | 6,089,142 | 2.3055 | 0.663 | 0.663 | 0.666 | 0.654 | 0.683 | 9,084,498 | 0.6703 | 0.00% |
| 2012-08-31 | 0 | 2.280 | 2.270 | 2.290 | 2.270 | 2.380 | 1,836,019 | 4,221,565 | 2.2993 | 0.663 | 0.660 | 0.666 | 0.660 | 0.692 | 6,315,326 | 0.6685 | -3.80% |
| 2012-08-30 | 0 | 2.370 | 2.370 | 2.390 | 2.340 | 2.450 | 2,526,000 | 6,021,300 | 2.3837 | 0.689 | 0.689 | 0.695 | 0.680 | 0.712 | 8,688,642 | 0.6930 | -4.44% |
| 2012-08-29 | 0 | 2.480 | 2.480 | 2.490 | 2.460 | 2.530 | 1,422,000 | 3,524,480 | 2.4785 | 0.721 | 0.721 | 0.724 | 0.715 | 0.736 | 4,891,231 | 0.7206 | -1.98% |
| 2012-08-28 | 0 | 2.530 | 2.530 | 2.540 | 2.520 | 2.660 | 5,664,400 | 14,568,612 | 2.5720 | 0.736 | 0.736 | 0.738 | 0.733 | 0.773 | 19,483,747 | 0.7477 | 0.40% |
| 2012-08-27 | 0 | 2.520 | 2.520 | 2.530 | 2.430 | 2.630 | 10,997,200 | 27,955,336 | 2.5420 | 0.733 | 0.733 | 0.736 | 0.706 | 0.765 | 37,826,895 | 0.7390 | 3.28% |
| 2012-08-24 | 0 | 2.440 | 2.430 | 2.440 | 2.420 | 2.470 | 2,571,200 | 6,271,590 | 2.4392 | 0.709 | 0.706 | 0.709 | 0.704 | 0.718 | 8,844,116 | 0.7091 | 0.41% |
| 2012-08-23 | 0 | 2.430 | 2.430 | 2.460 | 2.300 | 2.450 | 3,864,700 | 9,161,310 | 2.3705 | 0.706 | 0.706 | 0.715 | 0.669 | 0.712 | 13,293,347 | 0.6892 | 6.11% |
| 2012-08-22 | 0 | 2.290 | 2.270 | 2.290 | 2.270 | 2.300 | 674,600 | 1,543,292 | 2.2877 | 0.666 | 0.660 | 0.666 | 0.660 | 0.669 | 2,320,411 | 0.6651 | -0.43% |
| 2012-08-21 | 0 | 2.300 | 2.290 | 2.300 | 2.250 | 2.300 | 864,000 | 1,964,800 | 2.2741 | 0.669 | 0.666 | 0.669 | 0.654 | 0.669 | 2,971,887 | 0.6611 | 1.77% |
| 2012-08-20 | 0 | 2.260 | 2.260 | 2.280 | 2.250 | 2.280 | 200,000 | 453,620 | 2.2681 | 0.657 | 0.657 | 0.663 | 0.654 | 0.663 | 687,937 | 0.6594 | -0.88% |
| 2012-08-17 | 0 | 2.280 | 2.280 | 2.290 | 2.260 | 2.330 | 438,800 | 1,002,552 | 2.2848 | 0.663 | 0.663 | 0.666 | 0.657 | 0.677 | 1,509,333 | 0.6642 | -0.87% |
| 2012-08-16 | 0 | 2.300 | 2.300 | 2.310 | 2.290 | 2.370 | 418,000 | 970,320 | 2.3213 | 0.669 | 0.669 | 0.672 | 0.666 | 0.689 | 1,437,788 | 0.6749 | 0.44% |
| 2012-08-15 | 0 | 2.340 | 2.330 | 2.340 | 2.260 | 2.360 | 682,400 | 1,591,492 | 2.3322 | 0.666 | 0.663 | 0.666 | 0.643 | 0.671 | 2,398,490 | 0.6635 | -1.68% |
| 2012-08-14 | 0 | 2.380 | 2.370 | 2.390 | 2.370 | 2.400 | 678,400 | 1,616,560 | 2.3829 | 0.677 | 0.674 | 0.680 | 0.674 | 0.683 | 2,384,431 | 0.6780 | -1.65% |
| 2012-08-13 | 0 | 2.420 | 2.400 | 2.420 | 2.380 | 2.440 | 806,000 | 1,946,440 | 2.4149 | 0.689 | 0.683 | 0.689 | 0.677 | 0.694 | 2,832,918 | 0.6871 | 0.00% |
| 2012-08-10 | 0 | 2.420 | 2.410 | 2.420 | 2.400 | 2.440 | 1,447,600 | 3,504,528 | 2.4209 | 0.689 | 0.686 | 0.689 | 0.683 | 0.694 | 5,088,005 | 0.6888 | 0.00% |
| 2012-08-09 | 0 | 2.420 | 2.410 | 2.430 | 2.370 | 2.420 | 1,042,000 | 2,503,590 | 2.4027 | 0.689 | 0.686 | 0.691 | 0.674 | 0.689 | 3,662,407 | 0.6836 | 1.26% |
| 2012-08-08 | 0 | 2.390 | 2.390 | 2.400 | 2.360 | 2.450 | 1,794,800 | 4,295,576 | 2.3933 | 0.680 | 0.680 | 0.683 | 0.671 | 0.697 | 6,308,339 | 0.6809 | -0.42% |
| 2012-08-07 | 0 | 2.400 | 2.400 | 2.410 | 2.350 | 2.440 | 2,806,000 | 6,738,940 | 2.4016 | 0.683 | 0.683 | 0.686 | 0.669 | 0.694 | 9,862,491 | 0.6833 | 2.13% |
| 2012-08-06 | 0 | 2.350 | 2.330 | 2.350 | 2.310 | 2.350 | 484,000 | 1,129,000 | 2.3326 | 0.669 | 0.663 | 0.669 | 0.657 | 0.669 | 1,701,157 | 0.6637 | 1.73% |
| 2012-08-03 | 0 | 2.310 | 2.280 | 2.310 | 2.280 | 2.340 | 598,001 | 1,378,122 | 2.3045 | 0.657 | 0.649 | 0.657 | 0.649 | 0.666 | 2,101,846 | 0.6557 | -1.28% |
| 2012-08-02 | 0 | 2.340 | 2.300 | 2.330 | 2.270 | 2.360 | 322,482 | 751,539 | 2.3305 | 0.666 | 0.654 | 0.663 | 0.646 | 0.671 | 1,133,455 | 0.6631 | 0.00% |
| 2012-08-01 | 0 | 2.340 | 2.340 | 2.350 | 2.300 | 2.390 | 770,000 | 1,807,400 | 2.3473 | 0.666 | 0.666 | 0.669 | 0.654 | 0.680 | 2,706,386 | 0.6678 | -1.27% |
| 2012-07-31 | 0 | 2.370 | 2.350 | 2.360 | 2.300 | 2.410 | 2,396,000 | 5,657,420 | 2.3612 | 0.674 | 0.669 | 0.671 | 0.654 | 0.686 | 8,421,428 | 0.6718 | 0.00% |
| 2012-07-30 | 0 | 2.370 | 2.350 | 2.370 | 2.200 | 2.380 | 5,692,400 | 13,184,576 | 2.3162 | 0.674 | 0.669 | 0.674 | 0.626 | 0.677 | 20,007,570 | 0.6590 | 8.72% |
| 2012-07-27 | 0 | 2.180 | 2.140 | 2.180 | 2.080 | 2.190 | 3,126,400 | 6,700,964 | 2.1433 | 0.620 | 0.609 | 0.620 | 0.592 | 0.623 | 10,988,628 | 0.6098 | 5.83% |
| 2012-07-26 | 0 | 2.060 | 2.060 | 2.090 | 2.060 | 2.130 | 920,000 | 1,910,820 | 2.0770 | 0.586 | 0.586 | 0.595 | 0.586 | 0.606 | 3,233,604 | 0.5909 | -1.90% |
| 2012-07-25 | 0 | 2.100 | 2.090 | 2.100 | 2.090 | 2.110 | 2,187,800 | 4,592,468 | 2.0991 | 0.597 | 0.595 | 0.597 | 0.595 | 0.600 | 7,689,650 | 0.5972 | -0.47% |
| 2012-07-24 | 0 | 2.110 | 2.090 | 2.110 | 2.060 | 2.150 | 1,668,000 | 3,503,500 | 2.1004 | 0.600 | 0.595 | 0.600 | 0.586 | 0.612 | 5,862,664 | 0.5976 | 0.48% |
| 2012-07-23 | 0 | 2.100 | 2.080 | 2.100 | 2.050 | 2.130 | 2,378,000 | 4,983,620 | 2.0957 | 0.597 | 0.592 | 0.597 | 0.583 | 0.606 | 8,358,162 | 0.5963 | 0.48% |
| 2012-07-20 | 0 | 2.090 | 2.070 | 2.090 | 2.070 | 2.090 | 994,000 | 2,064,420 | 2.0769 | 0.595 | 0.589 | 0.595 | 0.589 | 0.595 | 3,493,698 | 0.5909 | 0.00% |
| 2012-07-19 | 0 | 2.090 | 2.080 | 2.100 | 2.060 | 2.100 | 1,320,800 | 2,757,580 | 2.0878 | 0.595 | 0.592 | 0.597 | 0.586 | 0.597 | 4,642,330 | 0.5940 | 0.48% |
| 2012-07-18 | 0 | 2.080 | 2.070 | 2.090 | 2.040 | 2.100 | 3,787,877 | 7,834,117 | 2.0682 | 0.592 | 0.589 | 0.595 | 0.580 | 0.597 | 13,313,579 | 0.5884 | -0.95% |
| 2012-07-17 | 0 | 2.100 | 2.100 | 2.110 | 2.090 | 2.130 | 1,914,000 | 4,025,820 | 2.1034 | 0.597 | 0.597 | 0.600 | 0.595 | 0.606 | 6,727,301 | 0.5984 | -0.94% |
| 2012-07-16 | 0 | 2.120 | 2.100 | 2.120 | 2.100 | 2.140 | 990,410 | 2,093,453 | 2.1137 | 0.603 | 0.597 | 0.603 | 0.597 | 0.609 | 3,481,080 | 0.6014 | -0.47% |
| 2012-07-13 | 0 | 2.130 | 2.110 | 2.130 | 2.090 | 2.130 | 792,000 | 1,666,500 | 2.1042 | 0.606 | 0.600 | 0.606 | 0.595 | 0.606 | 2,783,711 | 0.5987 | 2.40% |
| 2012-07-12 | 0 | 2.080 | 2.080 | 2.100 | 2.060 | 2.120 | 1,660,000 | 3,474,700 | 2.0932 | 0.592 | 0.592 | 0.597 | 0.586 | 0.603 | 5,834,546 | 0.5955 | -2.80% |
| 2012-07-11 | 0 | 2.140 | 2.140 | 2.150 | 2.100 | 2.160 | 1,416,400 | 3,015,108 | 2.1287 | 0.609 | 0.609 | 0.612 | 0.597 | 0.615 | 4,978,344 | 0.6056 | -1.38% |
| 2012-07-10 | 0 | 2.170 | 2.170 | 2.180 | 2.140 | 2.210 | 1,585,787 | 3,429,371 | 2.1626 | 0.617 | 0.617 | 0.620 | 0.609 | 0.629 | 5,573,703 | 0.6153 | -1.36% |
| 2012-07-09 | 0 | 2.200 | 2.170 | 2.200 | 2.130 | 2.210 | 968,026 | 2,097,218 | 2.1665 | 0.626 | 0.617 | 0.626 | 0.606 | 0.629 | 3,402,405 | 0.6164 | -0.45% |
| 2012-07-06 | 0 | 2.210 | 2.200 | 2.220 | 2.190 | 2.240 | 1,495,084 | 3,303,299 | 2.2094 | 0.629 | 0.626 | 0.632 | 0.623 | 0.637 | 5,254,901 | 0.6286 | 0.00% |
| 2012-07-05 | 0 | 2.210 | 2.210 | 2.220 | 2.120 | 2.250 | 1,812,000 | 3,957,180 | 2.1839 | 0.629 | 0.629 | 0.632 | 0.603 | 0.640 | 6,368,793 | 0.6213 | 3.27% |
| 2012-07-04 | 0 | 2.140 | 2.140 | 2.150 | 2.130 | 2.180 | 1,912,000 | 4,099,860 | 2.1443 | 0.609 | 0.609 | 0.612 | 0.606 | 0.620 | 6,720,272 | 0.6101 | 0.00% |
| 2012-07-03 | 0 | 2.140 | 2.140 | 2.150 | 2.080 | 2.160 | 1,853,679 | 3,917,722 | 2.1135 | 0.609 | 0.609 | 0.612 | 0.592 | 0.615 | 6,515,286 | 0.6013 | 4.39% |
| 2012-06-29 | 0 | 2.050 | 2.040 | 2.050 | 2.000 | 2.190 | 7,396,116 | 15,207,679 | 2.0562 | 0.583 | 0.580 | 0.583 | 0.569 | 0.623 | 25,995,768 | 0.5850 | -5.53% |
| 2012-06-28 | 0 | 2.170 | 2.150 | 2.190 | 2.150 | 2.250 | 2,066,100 | 4,538,063 | 2.1964 | 0.617 | 0.612 | 0.623 | 0.612 | 0.640 | 7,261,900 | 0.6249 | -2.25% |
| 2012-06-27 | 0 | 2.220 | 2.220 | 2.230 | 2.190 | 2.250 | 1,949,600 | 4,336,260 | 2.2242 | 0.632 | 0.632 | 0.634 | 0.623 | 0.640 | 6,852,428 | 0.6328 | -0.45% |
| 2012-06-26 | 0 | 2.230 | 2.230 | 2.260 | 2.220 | 2.280 | 944,000 | 2,116,320 | 2.2419 | 0.634 | 0.634 | 0.643 | 0.632 | 0.649 | 3,317,958 | 0.6378 | -1.33% |
| 2012-06-25 | 0 | 2.260 | 2.240 | 2.250 | 2.240 | 2.300 | 2,624,000 | 5,950,540 | 2.2677 | 0.643 | 0.637 | 0.640 | 0.637 | 0.654 | 9,222,800 | 0.6452 | 1.35% |
| 2012-06-22 | 0 | 2.230 | 2.220 | 2.240 | 2.150 | 2.240 | 3,093,206 | 6,804,953 | 2.2000 | 0.634 | 0.632 | 0.637 | 0.612 | 0.637 | 10,871,959 | 0.6259 | 1.83% |
| 2012-06-21 | 0 | 2.190 | 2.190 | 2.200 | 2.170 | 2.330 | 11,668,400 | 26,417,748 | 2.2640 | 0.623 | 0.623 | 0.626 | 0.617 | 0.663 | 41,011,934 | 0.6441 | -12.75% |
| 2012-06-20 | 0 | 2.510 | 2.500 | 2.510 | 2.420 | 2.530 | 6,430,000 | 15,889,482 | 2.4711 | 0.714 | 0.711 | 0.714 | 0.689 | 0.720 | 22,600,077 | 0.7031 | 5.02% |
| 2012-06-19 | 0 | 2.390 | 2.390 | 2.410 | 2.230 | 2.400 | 4,580,800 | 10,696,254 | 2.3350 | 0.680 | 0.680 | 0.686 | 0.634 | 0.683 | 16,100,534 | 0.6643 | 5.29% |
| 2012-06-18 | 0 | 2.270 | 2.270 | 2.290 | 2.210 | 2.290 | 4,372,000 | 9,906,430 | 2.2659 | 0.646 | 0.646 | 0.652 | 0.629 | 0.652 | 15,366,646 | 0.6447 | 3.65% |
| 2012-06-15 | 0 | 2.190 | 2.190 | 2.200 | 2.180 | 2.230 | 2,864,002 | 6,298,420 | 2.1992 | 0.623 | 0.623 | 0.626 | 0.620 | 0.634 | 10,066,355 | 0.6257 | 0.00% |
| 2012-06-14 | 0 | 2.190 | 2.180 | 2.190 | 2.180 | 2.210 | 1,250,402 | 2,739,308 | 2.1907 | 0.623 | 0.620 | 0.623 | 0.620 | 0.629 | 4,394,896 | 0.6233 | -2.23% |
| 2012-06-13 | 0 | 2.240 | 2.230 | 2.240 | 2.170 | 2.240 | 3,366,013 | 7,370,629 | 2.1897 | 0.637 | 0.634 | 0.637 | 0.617 | 0.637 | 11,830,817 | 0.6230 | 1.82% |
| 2012-06-12 | 0 | 2.200 | 2.190 | 2.200 | 2.160 | 2.200 | 1,905,751 | 4,146,275 | 2.1757 | 0.626 | 0.623 | 0.626 | 0.615 | 0.626 | 6,698,308 | 0.6190 | -0.90% |
| 2012-06-11 | 0 | 2.220 | 2.220 | 2.230 | 2.180 | 2.280 | 4,296,740 | 9,529,537 | 2.2179 | 0.632 | 0.632 | 0.634 | 0.620 | 0.649 | 15,102,124 | 0.6310 | 0.00% |
| 2012-06-08 | 0 | 2.220 | 2.200 | 2.220 | 2.110 | 2.250 | 10,398,903 | 22,964,371 | 2.2083 | 0.632 | 0.626 | 0.632 | 0.600 | 0.640 | 36,549,924 | 0.6283 | 3.26% |
| 2012-06-07 | 0 | 2.150 | 2.150 | 2.160 | 2.130 | 2.240 | 6,105,602 | 13,386,404 | 2.1925 | 0.612 | 0.612 | 0.615 | 0.606 | 0.637 | 21,459,887 | 0.6238 | -2.27% |
| 2012-06-06 | 0 | 2.200 | 2.200 | 2.210 | 2.200 | 2.250 | 2,090,000 | 4,657,800 | 2.2286 | 0.626 | 0.626 | 0.629 | 0.626 | 0.640 | 7,345,904 | 0.6341 | 0.92% |
| 2012-06-05 | 0 | 2.180 | 2.180 | 2.200 | 2.160 | 2.280 | 2,084,803 | 4,620,630 | 2.2163 | 0.620 | 0.620 | 0.626 | 0.615 | 0.649 | 7,327,637 | 0.6306 | -1.80% |
| 2012-06-04 | 0 | 2.220 | 2.220 | 2.230 | 2.190 | 2.380 | 3,725,986 | 8,279,486 | 2.2221 | 0.632 | 0.632 | 0.634 | 0.623 | 0.677 | 13,096,045 | 0.6322 | -7.50% |
| 2012-06-01 | 0 | 2.400 | 2.400 | 2.410 | 2.350 | 2.440 | 1,192,800 | 2,844,908 | 2.3851 | 0.683 | 0.683 | 0.686 | 0.669 | 0.694 | 4,192,437 | 0.6786 | 0.00% |
| 2012-05-31 | 0 | 2.400 | 2.380 | 2.420 | 2.380 | 2.480 | 4,371,067 | 10,505,954 | 2.4035 | 0.683 | 0.677 | 0.689 | 0.677 | 0.706 | 15,363,367 | 0.6838 | -4.00% |
| 2012-05-30 | 0 | 2.500 | 2.490 | 2.500 | 2.430 | 2.550 | 1,144,000 | 2,848,340 | 2.4898 | 0.711 | 0.708 | 0.711 | 0.691 | 0.726 | 4,020,916 | 0.7084 | -1.96% |
| 2012-05-29 | 0 | 2.550 | 2.530 | 2.550 | 2.380 | 2.570 | 2,768,402 | 6,936,280 | 2.5055 | 0.726 | 0.720 | 0.726 | 0.677 | 0.731 | 9,730,342 | 0.7129 | 5.37% |
| 2012-05-28 | 0 | 2.420 | 2.420 | 2.430 | 2.410 | 2.520 | 2,314,800 | 5,672,100 | 2.4504 | 0.689 | 0.689 | 0.691 | 0.686 | 0.717 | 8,136,028 | 0.6972 | -3.97% |
| 2012-05-25 | 0 | 2.520 | 2.520 | 2.540 | 2.470 | 2.650 | 4,276,001 | 10,892,260 | 2.5473 | 0.717 | 0.717 | 0.723 | 0.703 | 0.754 | 15,029,230 | 0.7247 | -5.97% |
| 2012-05-24 | 0 | 2.680 | 2.660 | 2.680 | 2.660 | 2.830 | 1,178,004 | 3,210,821 | 2.7256 | 0.762 | 0.757 | 0.762 | 0.757 | 0.805 | 4,140,433 | 0.7755 | -4.63% |
| 2012-05-23 | 0 | 2.810 | 2.800 | 2.810 | 2.600 | 2.820 | 2,070,186 | 5,620,919 | 2.7152 | 0.799 | 0.797 | 0.799 | 0.740 | 0.802 | 7,276,262 | 0.7725 | 3.31% |
| 2012-05-22 | 0 | 2.720 | 2.710 | 2.720 | 2.720 | 2.790 | 1,784,001 | 4,904,482 | 2.7491 | 0.774 | 0.771 | 0.774 | 0.774 | 0.794 | 6,270,383 | 0.7822 | 1.12% |
| 2012-05-21 | 0 | 2.690 | 2.690 | 2.700 | 2.480 | 2.800 | 3,270,001 | 8,808,186 | 2.6936 | 0.765 | 0.765 | 0.768 | 0.706 | 0.797 | 11,493,355 | 0.7664 | 8.47% |
| 2012-05-18 | 0 | 2.480 | 2.470 | 2.490 | 2.330 | 2.490 | 1,680,310 | 3,983,713 | 2.3708 | 0.706 | 0.703 | 0.708 | 0.663 | 0.708 | 5,905,931 | 0.6745 | 2.06% |
| 2012-05-17 | 0 | 2.430 | 2.430 | 2.450 | 2.430 | 2.600 | 1,498,402 | 3,784,573 | 2.5257 | 0.691 | 0.691 | 0.697 | 0.691 | 0.740 | 5,266,563 | 0.7186 | -4.33% |
| 2012-05-16 | 0 | 2.540 | 2.520 | 2.550 | 2.520 | 2.650 | 988,802 | 2,542,425 | 2.5712 | 0.723 | 0.717 | 0.726 | 0.717 | 0.754 | 3,475,428 | 0.7315 | -5.93% |
| 2012-05-15 | 0 | 2.700 | 2.700 | 2.710 | 2.600 | 2.710 | 772,000 | 2,037,080 | 2.6387 | 0.768 | 0.768 | 0.771 | 0.740 | 0.771 | 2,713,415 | 0.7507 | 1.50% |
| 2012-05-14 | 0 | 2.660 | 2.650 | 2.660 | 2.650 | 2.730 | 810,000 | 2,168,620 | 2.6773 | 0.757 | 0.754 | 0.757 | 0.754 | 0.777 | 2,846,977 | 0.7617 | -1.12% |
| 2012-05-11 | 0 | 2.690 | 2.690 | 2.710 | 2.660 | 2.740 | 1,430,000 | 3,864,200 | 2.7022 | 0.765 | 0.765 | 0.771 | 0.757 | 0.780 | 5,026,145 | 0.7688 | -3.24% |
| 2012-05-10 | 0 | 2.780 | 2.760 | 2.780 | 2.730 | 2.800 | 1,323,397 | 3,643,895 | 2.7534 | 0.791 | 0.785 | 0.791 | 0.777 | 0.797 | 4,651,458 | 0.7834 | 1.09% |
| 2012-05-09 | 0 | 2.750 | 2.750 | 2.760 | 2.710 | 2.890 | 3,636,004 | 10,041,311 | 2.7616 | 0.782 | 0.782 | 0.785 | 0.771 | 0.822 | 12,779,778 | 0.7857 | -4.84% |
| 2012-05-08 | 0 | 2.890 | 2.890 | 2.900 | 2.880 | 2.920 | 1,598,800 | 4,637,896 | 2.9009 | 0.822 | 0.822 | 0.825 | 0.819 | 0.831 | 5,619,441 | 0.8253 | 0.00% |
| 2012-05-07 | 0 | 2.890 | 2.880 | 2.890 | 2.850 | 3.020 | 4,585,520 | 13,399,712 | 2.9222 | 0.822 | 0.819 | 0.822 | 0.811 | 0.859 | 16,117,124 | 0.8314 | -5.56% |
| 2012-05-04 | 0 | 3.060 | 3.050 | 3.060 | 3.050 | 3.110 | 2,694,005 | 8,252,435 | 3.0633 | 0.871 | 0.868 | 0.871 | 0.868 | 0.885 | 9,468,852 | 0.8715 | -1.29% |
| 2012-05-03 | 0 | 3.100 | 3.100 | 3.110 | 3.050 | 3.150 | 4,156,651 | 12,831,270 | 3.0869 | 0.882 | 0.882 | 0.885 | 0.868 | 0.896 | 14,609,741 | 0.8783 | -2.52% |
| 2012-05-02 | 0 | 3.180 | 3.170 | 3.180 | 3.150 | 3.270 | 2,322,955 | 7,413,170 | 3.1913 | 0.905 | 0.902 | 0.905 | 0.896 | 0.930 | 8,164,691 | 0.9080 | -2.15% |
| 2012-04-30 | 0 | 3.250 | 3.230 | 3.250 | 3.210 | 3.290 | 701,600 | 2,285,112 | 3.2570 | 0.925 | 0.919 | 0.925 | 0.913 | 0.936 | 2,465,974 | 0.9267 | -0.61% |
| 2012-04-27 | 0 | 3.270 | 3.270 | 3.280 | 3.240 | 3.290 | 584,000 | 1,904,540 | 3.2612 | 0.930 | 0.930 | 0.933 | 0.922 | 0.936 | 2,052,635 | 0.9279 | 0.00% |
| 2012-04-26 | 0 | 3.270 | 3.260 | 3.270 | 3.220 | 3.270 | 670,001 | 2,178,963 | 3.2522 | 0.930 | 0.928 | 0.930 | 0.916 | 0.930 | 2,354,910 | 0.9253 | 0.31% |
| 2012-04-25 | 0 | 3.260 | 3.260 | 3.280 | 3.260 | 3.330 | 824,801 | 2,697,203 | 3.2701 | 0.928 | 0.928 | 0.933 | 0.928 | 0.947 | 2,898,999 | 0.9304 | -2.10% |
| 2012-04-24 | 0 | 3.330 | 3.320 | 3.350 | 3.310 | 3.370 | 790,022 | 2,630,314 | 3.3294 | 0.947 | 0.945 | 0.953 | 0.942 | 0.959 | 2,776,759 | 0.9473 | -0.60% |
| 2012-04-23 | 0 | 3.350 | 3.340 | 3.350 | 3.320 | 3.400 | 808,411 | 2,718,035 | 3.3622 | 0.953 | 0.950 | 0.953 | 0.945 | 0.967 | 2,841,392 | 0.9566 | 0.30% |
| 2012-04-20 | 0 | 3.340 | 3.340 | 3.350 | 3.290 | 3.350 | 1,484,011 | 4,926,175 | 3.3195 | 0.950 | 0.950 | 0.953 | 0.936 | 0.953 | 5,215,982 | 0.9444 | -0.60% |
| 2012-04-19 | 0 | 3.360 | 3.360 | 3.370 | 3.320 | 3.380 | 2,162,011 | 7,243,413 | 3.3503 | 0.956 | 0.956 | 0.959 | 0.945 | 0.962 | 7,599,007 | 0.9532 | -1.18% |
| 2012-04-18 | 0 | 3.400 | 3.380 | 3.410 | 3.360 | 3.510 | 2,979,839 | 10,152,803 | 3.4072 | 0.967 | 0.962 | 0.970 | 0.956 | 0.999 | 10,473,498 | 0.9694 | -2.30% |
| 2012-04-17 | 0 | 3.480 | 3.470 | 3.480 | 3.400 | 3.530 | 2,652,819 | 9,241,959 | 3.4838 | 0.990 | 0.987 | 0.990 | 0.967 | 1.004 | 9,324,092 | 0.9912 | 0.87% |
| 2012-04-16 | 0 | 3.450 | 3.440 | 3.450 | 3.310 | 3.540 | 4,503,636 | 15,555,711 | 3.4540 | 0.982 | 0.979 | 0.982 | 0.942 | 1.007 | 15,829,319 | 0.9827 | 2.68% |
| 2012-04-13 | 0 | 3.360 | 3.350 | 3.370 | 3.270 | 3.370 | 1,776,600 | 5,921,226 | 3.3329 | 0.956 | 0.953 | 0.959 | 0.930 | 0.959 | 6,244,370 | 0.9483 | 1.82% |
| 2012-04-12 | 0 | 3.300 | 3.300 | 3.310 | 3.220 | 3.310 | 1,313,437 | 4,303,960 | 3.2769 | 0.939 | 0.939 | 0.942 | 0.916 | 0.942 | 4,616,451 | 0.9323 | 0.92% |
| 2012-04-11 | 0 | 3.270 | 3.270 | 3.280 | 3.220 | 3.290 | 1,704,843 | 5,556,508 | 3.2592 | 0.930 | 0.930 | 0.933 | 0.916 | 0.936 | 5,992,159 | 0.9273 | -0.61% |
| 2012-04-10 | 0 | 3.290 | 3.270 | 3.290 | 3.160 | 3.300 | 1,420,002 | 4,610,406 | 3.2468 | 0.936 | 0.930 | 0.936 | 0.899 | 0.939 | 4,991,004 | 0.9237 | 1.54% |
| 2012-04-05 | 0 | 3.240 | 3.230 | 3.240 | 3.150 | 3.240 | 2,670,821 | 8,514,375 | 3.1879 | 0.922 | 0.919 | 0.922 | 0.896 | 0.922 | 9,387,366 | 0.9070 | -0.31% |
| 2012-04-03 | 0 | 3.250 | 3.230 | 3.250 | 3.220 | 3.280 | 2,051,975 | 6,637,038 | 3.2345 | 0.925 | 0.919 | 0.925 | 0.916 | 0.933 | 7,212,254 | 0.9202 | -0.31% |
| 2012-04-02 | 0 | 3.260 | 3.230 | 3.260 | 3.120 | 3.360 | 4,599,057 | 14,766,419 | 3.2107 | 0.928 | 0.919 | 0.928 | 0.888 | 0.956 | 16,164,703 | 0.9135 | -1.51% |
| 2012-03-30 | 0 | 3.310 | 3.300 | 3.310 | 3.220 | 3.330 | 2,669,198 | 8,699,142 | 3.2591 | 0.942 | 0.939 | 0.942 | 0.916 | 0.947 | 9,381,661 | 0.9272 | -0.60% |
| 2012-03-29 | 0 | 3.330 | 3.290 | 3.330 | 3.220 | 3.380 | 3,624,800 | 11,908,896 | 3.2854 | 0.947 | 0.936 | 0.947 | 0.916 | 0.962 | 12,740,398 | 0.9347 | -1.48% |
| 2012-03-28 | 0 | 3.380 | 3.360 | 3.380 | 3.350 | 3.500 | 3,406,800 | 11,652,548 | 3.4204 | 0.962 | 0.956 | 0.962 | 0.953 | 0.996 | 11,974,175 | 0.9731 | -0.59% |
| 2012-03-27 | 0 | 3.400 | 3.400 | 3.410 | 3.330 | 3.430 | 708,000 | 2,397,720 | 3.3866 | 0.967 | 0.967 | 0.970 | 0.947 | 0.976 | 2,488,469 | 0.9635 | 2.10% |
| 2012-03-26 | 0 | 3.330 | 3.330 | 3.340 | 3.220 | 3.350 | 1,220,480 | 4,031,625 | 3.3033 | 0.947 | 0.947 | 0.950 | 0.916 | 0.953 | 4,289,727 | 0.9398 | 2.78% |
| 2012-03-23 | 0 | 3.240 | 3.230 | 3.240 | 3.190 | 3.370 | 4,111,398 | 13,295,245 | 3.2338 | 0.922 | 0.919 | 0.922 | 0.908 | 0.959 | 14,450,686 | 0.9200 | -2.11% |
| 2012-03-22 | 0 | 3.310 | 3.310 | 3.340 | 3.310 | 3.370 | 1,981,600 | 6,606,908 | 3.3341 | 0.942 | 0.942 | 0.950 | 0.942 | 0.959 | 6,964,901 | 0.9486 | -1.19% |
| 2012-03-21 | 0 | 3.350 | 3.350 | 3.370 | 3.300 | 3.450 | 3,149,600 | 10,590,480 | 3.3625 | 0.953 | 0.953 | 0.959 | 0.939 | 0.982 | 11,070,171 | 0.9567 | -1.18% |
| 2012-03-20 | 0 | 3.390 | 3.380 | 3.390 | 3.380 | 3.500 | 3,025,200 | 10,360,412 | 3.4247 | 0.964 | 0.962 | 0.964 | 0.962 | 0.996 | 10,632,932 | 0.9744 | -2.02% |
| 2012-03-19 | 0 | 3.460 | 3.460 | 3.480 | 3.460 | 3.580 | 1,661,600 | 5,840,770 | 3.5151 | 0.984 | 0.984 | 0.990 | 0.984 | 1.019 | 5,840,169 | 1.0001 | -2.26% |
| 2012-03-16 | 0 | 3.540 | 3.520 | 3.550 | 3.480 | 3.550 | 782,800 | 2,749,344 | 3.5122 | 1.007 | 1.001 | 1.010 | 0.990 | 1.010 | 2,751,375 | 0.9993 | 0.28% |
| 2012-03-15 | 0 | 3.530 | 3.520 | 3.540 | 3.500 | 3.590 | 1,696,000 | 5,972,360 | 3.5214 | 1.004 | 1.001 | 1.007 | 0.996 | 1.021 | 5,961,078 | 1.0019 | -1.12% |
| 2012-03-14 | 0 | 3.570 | 3.550 | 3.570 | 3.540 | 3.660 | 3,610,000 | 13,034,640 | 3.6107 | 1.016 | 1.010 | 1.016 | 1.007 | 1.041 | 12,688,379 | 1.0273 | -0.56% |
| 2012-03-13 | 0 | 3.590 | 3.590 | 3.600 | 3.550 | 3.630 | 1,160,800 | 4,175,968 | 3.5975 | 1.021 | 1.021 | 1.024 | 1.010 | 1.033 | 4,079,964 | 1.0235 | 1.13% |
| 2012-03-12 | 0 | 3.550 | 3.530 | 3.540 | 3.510 | 3.600 | 2,052,800 | 7,307,828 | 3.5599 | 1.010 | 1.004 | 1.007 | 0.999 | 1.024 | 7,215,154 | 1.0128 | 0.28% |
| 2012-03-09 | 0 | 3.540 | 3.540 | 3.550 | 3.530 | 3.590 | 2,241,200 | 7,944,830 | 3.5449 | 1.007 | 1.007 | 1.010 | 1.004 | 1.021 | 7,877,339 | 1.0086 | 0.57% |
| 2012-03-08 | 0 | 3.520 | 3.520 | 3.540 | 3.510 | 3.580 | 2,508,000 | 8,892,560 | 3.5457 | 1.001 | 1.001 | 1.007 | 0.999 | 1.019 | 8,815,084 | 1.0088 | 0.57% |
| 2012-03-07 | 0 | 3.500 | 3.490 | 3.500 | 3.450 | 3.520 | 2,792,000 | 9,746,600 | 3.4909 | 0.996 | 0.993 | 0.996 | 0.982 | 1.001 | 9,813,284 | 0.9932 | -1.96% |
| 2012-03-06 | 0 | 3.570 | 3.540 | 3.580 | 3.540 | 3.730 | 4,103,920 | 14,855,615 | 3.6199 | 1.016 | 1.007 | 1.019 | 1.007 | 1.061 | 14,424,402 | 1.0299 | -2.99% |
| 2012-03-05 | 0 | 3.680 | 3.680 | 3.690 | 3.660 | 3.800 | 3,934,000 | 14,553,480 | 3.6994 | 1.047 | 1.047 | 1.050 | 1.041 | 1.081 | 13,827,170 | 1.0525 | -2.90% |
| 2012-03-02 | 0 | 3.790 | 3.790 | 3.800 | 3.760 | 3.810 | 2,084,251 | 7,891,189 | 3.7861 | 1.078 | 1.078 | 1.081 | 1.070 | 1.084 | 7,325,697 | 1.0772 | 0.80% |
| 2012-03-01 | 0 | 3.760 | 3.750 | 3.760 | 3.730 | 3.820 | 1,749,600 | 6,614,064 | 3.7803 | 1.070 | 1.067 | 1.070 | 1.061 | 1.087 | 6,149,470 | 1.0756 | -1.05% |
| 2012-02-29 | 0 | 3.800 | 3.800 | 3.840 | 3.770 | 3.880 | 3,779,360 | 14,453,468 | 3.8243 | 1.081 | 1.081 | 1.093 | 1.073 | 1.104 | 13,283,643 | 1.0881 | 0.80% |
| 2012-02-28 | 0 | 3.770 | 3.760 | 3.770 | 3.710 | 3.830 | 3,593,800 | 13,545,040 | 3.7690 | 1.073 | 1.070 | 1.073 | 1.056 | 1.090 | 12,631,440 | 1.0723 | -1.05% |
| 2012-02-27 | 0 | 3.810 | 3.810 | 3.820 | 3.780 | 3.970 | 7,697,600 | 29,664,728 | 3.8538 | 1.084 | 1.084 | 1.087 | 1.075 | 1.130 | 27,055,420 | 1.0964 | -2.06% |
| 2012-02-24 | 0 | 3.890 | 3.880 | 3.900 | 3.750 | 3.900 | 12,354,800 | 47,305,640 | 3.8289 | 1.107 | 1.104 | 1.110 | 1.067 | 1.110 | 43,424,484 | 1.0894 | 4.29% |
| 2012-02-23 | 0 | 3.730 | 3.730 | 3.750 | 3.590 | 3.790 | 10,735,200 | 40,100,704 | 3.7354 | 1.061 | 1.061 | 1.067 | 1.021 | 1.078 | 37,731,936 | 1.0628 | 3.61% |
| 2012-02-22 | 0 | 3.600 | 3.580 | 3.600 | 3.510 | 3.610 | 6,092,310 | 21,733,489 | 3.5674 | 1.024 | 1.019 | 1.024 | 0.999 | 1.027 | 21,413,169 | 1.0150 | 0.84% |
| 2012-02-21 | 0 | 3.570 | 3.560 | 3.580 | 3.500 | 3.620 | 2,414,000 | 8,575,760 | 3.5525 | 1.016 | 1.013 | 1.019 | 0.996 | 1.030 | 8,484,695 | 1.0107 | -0.56% |
| 2012-02-20 | 0 | 3.590 | 3.580 | 3.590 | 3.560 | 3.660 | 10,410,000 | 37,619,280 | 3.6138 | 1.021 | 1.019 | 1.021 | 1.013 | 1.041 | 36,588,927 | 1.0282 | 1.99% |
| 2012-02-17 | 0 | 3.520 | 3.520 | 3.530 | 3.470 | 3.550 | 4,099,200 | 14,396,112 | 3.5119 | 1.001 | 1.001 | 1.004 | 0.987 | 1.010 | 14,407,813 | 0.9992 | 1.73% |
| 2012-02-16 | 0 | 3.460 | 3.460 | 3.470 | 3.430 | 3.510 | 2,164,000 | 7,476,080 | 3.4548 | 0.984 | 0.984 | 0.987 | 0.976 | 0.999 | 7,605,998 | 0.9829 | -1.42% |
| 2012-02-15 | 0 | 3.510 | 3.510 | 3.540 | 3.460 | 3.540 | 3,627,680 | 12,726,401 | 3.5081 | 0.999 | 0.999 | 1.007 | 0.984 | 1.007 | 12,750,521 | 0.9981 | 1.45% |
| 2012-02-14 | 0 | 3.460 | 3.460 | 3.470 | 3.400 | 3.550 | 3,121,196 | 10,792,265 | 3.4577 | 0.984 | 0.984 | 0.987 | 0.967 | 1.010 | 10,970,337 | 0.9838 | -1.98% |
| 2012-02-13 | 0 | 3.530 | 3.540 | 3.550 | 3.510 | 3.570 | 3,129,725 | 11,048,662 | 3.5302 | 1.004 | 1.007 | 1.010 | 0.999 | 1.016 | 11,000,315 | 1.0044 | 0.28% |
| 2012-02-10 | 0 | 3.520 | 3.520 | 3.530 | 3.460 | 3.640 | 13,302,000 | 47,226,856 | 3.5504 | 1.001 | 1.001 | 1.004 | 0.984 | 1.036 | 46,753,690 | 1.0101 | 3.23% |
| 2012-02-09 | 0 | 3.410 | 3.420 | 3.430 | 3.260 | 3.470 | 13,150,000 | 44,738,648 | 3.4022 | 0.970 | 0.973 | 0.976 | 0.928 | 0.987 | 46,219,442 | 0.9680 | 3.02% |
| 2012-02-08 | 0 | 3.310 | 3.300 | 3.320 | 3.150 | 3.320 | 12,558,210 | 40,674,921 | 3.2389 | 0.942 | 0.939 | 0.945 | 0.896 | 0.945 | 44,139,427 | 0.9215 | 3.44% |
| 2012-02-07 | 0 | 3.200 | 3.180 | 3.200 | 3.140 | 3.390 | 15,564,792 | 49,916,331 | 3.2070 | 0.910 | 0.905 | 0.910 | 0.893 | 0.964 | 54,706,920 | 0.9124 | -4.48% |
| 2012-02-06 | 0 | 3.350 | 3.340 | 3.350 | 3.340 | 3.490 | 8,572,000 | 29,310,040 | 3.4193 | 0.953 | 0.950 | 0.953 | 0.950 | 0.993 | 30,128,750 | 0.9728 | -2.05% |
| 2012-02-03 | 0 | 3.420 | 3.430 | 3.440 | 3.410 | 3.530 | 6,267,600 | 21,578,040 | 3.4428 | 0.973 | 0.976 | 0.979 | 0.970 | 1.004 | 22,029,276 | 0.9795 | -0.87% |
| 2012-02-02 | 0 | 3.450 | 3.440 | 3.450 | 3.420 | 3.550 | 7,201,706 | 24,950,626 | 3.4645 | 0.982 | 0.979 | 0.982 | 0.973 | 1.010 | 25,312,459 | 0.9857 | -1.43% |
| 2012-02-01 | 0 | 3.500 | 3.490 | 3.500 | 3.450 | 3.550 | 4,174,000 | 14,546,758 | 3.4851 | 0.996 | 0.993 | 0.996 | 0.982 | 1.010 | 14,670,719 | 0.9916 | 0.00% |
| 2012-01-31 | 0 | 3.500 | 3.510 | 3.520 | 3.490 | 3.670 | 5,641,600 | 19,860,902 | 3.5204 | 0.996 | 0.999 | 1.001 | 0.993 | 1.044 | 19,829,019 | 1.0016 | -2.51% |
| 2012-01-30 | 0 | 3.590 | 3.580 | 3.590 | 3.560 | 3.740 | 4,219,700 | 15,321,506 | 3.6309 | 1.021 | 1.019 | 1.021 | 1.013 | 1.064 | 14,831,344 | 1.0330 | -3.75% |
| 2012-01-27 | 0 | 3.730 | 3.720 | 3.730 | 3.610 | 3.760 | 7,958,000 | 29,539,220 | 3.7119 | 1.061 | 1.058 | 1.061 | 1.027 | 1.070 | 27,970,671 | 1.0561 | 2.75% |
| 2012-01-26 | 0 | 3.630 | 3.610 | 3.620 | 3.560 | 3.650 | 4,618,000 | 16,644,932 | 3.6044 | 1.033 | 1.027 | 1.030 | 1.013 | 1.038 | 16,231,284 | 1.0255 | 3.13% |
| 2012-01-20 | 0 | 3.520 | 3.510 | 3.520 | 3.480 | 3.650 | 4,331,200 | 15,328,780 | 3.5392 | 1.001 | 0.999 | 1.001 | 0.990 | 1.038 | 15,223,243 | 1.0069 | -1.68% |
| 2012-01-19 | 0 | 3.580 | 3.570 | 3.590 | 3.530 | 3.700 | 6,961,600 | 25,214,604 | 3.6220 | 1.019 | 1.016 | 1.021 | 1.004 | 1.053 | 24,468,537 | 1.0305 | 0.00% |
| 2012-01-18 | 0 | 3.580 | 3.560 | 3.590 | 3.490 | 3.650 | 9,981,000 | 35,796,710 | 3.5865 | 1.019 | 1.013 | 1.021 | 0.993 | 1.038 | 35,081,084 | 1.0204 | 2.58% |
| 2012-01-17 | 0 | 3.490 | 3.490 | 3.500 | 3.390 | 3.500 | 3,808,800 | 13,120,870 | 3.4449 | 0.993 | 0.993 | 0.996 | 0.964 | 0.996 | 13,387,119 | 0.9801 | 2.95% |
| 2012-01-16 | 0 | 3.390 | 3.390 | 3.400 | 3.370 | 3.420 | 1,668,800 | 5,673,160 | 3.3995 | 0.964 | 0.964 | 0.967 | 0.959 | 0.973 | 5,865,476 | 0.9672 | -0.59% |
| 2012-01-13 | 0 | 3.410 | 3.410 | 3.420 | 3.400 | 3.510 | 3,719,280 | 12,835,902 | 3.4512 | 0.970 | 0.970 | 0.973 | 0.967 | 0.999 | 13,072,475 | 0.9819 | -0.58% |
| 2012-01-12 | 0 | 3.430 | 3.440 | 3.450 | 3.400 | 3.550 | 6,462,000 | 22,533,840 | 3.4871 | 0.976 | 0.979 | 0.982 | 0.967 | 1.010 | 22,712,550 | 0.9921 | 0.00% |
| 2012-01-11 | 0 | 3.430 | 3.420 | 3.440 | 3.380 | 3.490 | 4,772,800 | 16,407,412 | 3.4377 | 0.976 | 0.973 | 0.979 | 0.962 | 0.993 | 16,775,373 | 0.9781 | 0.88% |
| 2012-01-10 | 0 | 3.400 | 3.390 | 3.400 | 3.330 | 3.480 | 7,816,678 | 26,567,658 | 3.3988 | 0.967 | 0.964 | 0.967 | 0.947 | 0.990 | 27,473,954 | 0.9670 | -2.30% |
| 2012-01-09 | 0 | 3.480 | 3.470 | 3.490 | 3.310 | 3.490 | 2,887,315 | 9,761,979 | 3.3810 | 0.990 | 0.987 | 0.993 | 0.942 | 0.993 | 10,148,296 | 0.9619 | 0.29% |
| 2012-01-06 | 0 | 3.470 | 3.460 | 3.480 | 3.440 | 3.570 | 1,284,539 | 4,450,157 | 3.4644 | 0.987 | 0.984 | 0.990 | 0.979 | 1.016 | 4,514,880 | 0.9857 | -1.42% |
| 2012-01-05 | 0 | 3.520 | 3.510 | 3.540 | 3.500 | 3.590 | 2,000,800 | 7,109,474 | 3.5533 | 1.001 | 0.999 | 1.007 | 0.996 | 1.021 | 7,032,385 | 1.0110 | -0.85% |
| 2012-01-04 | 0 | 3.550 | 3.560 | 3.570 | 3.510 | 3.590 | 3,026,000 | 10,745,990 | 3.5512 | 1.010 | 1.013 | 1.016 | 0.999 | 1.021 | 10,635,744 | 1.0104 | 0.57% |
| 2012-01-03 | 0 | 3.530 | 3.530 | 3.540 | 3.510 | 3.640 | 1,694,000 | 6,009,300 | 3.5474 | 1.004 | 1.004 | 1.007 | 0.999 | 1.036 | 5,954,048 | 1.0093 | -0.84% |
| 2011-12-30 | 0 | 3.560 | 3.560 | 3.570 | 3.530 | 3.620 | 1,128,000 | 4,020,980 | 3.5647 | 1.013 | 1.013 | 1.016 | 1.004 | 1.030 | 3,964,679 | 1.0142 | 0.00% |
| 2011-12-29 | 0 | 3.560 | 3.550 | 3.560 | 3.510 | 3.600 | 1,034,000 | 3,679,000 | 3.5580 | 1.013 | 1.010 | 1.013 | 0.999 | 1.024 | 3,634,289 | 1.0123 | -1.39% |
| 2011-12-28 | 0 | 3.610 | 3.600 | 3.620 | 3.590 | 3.770 | 2,154,000 | 7,852,580 | 3.6456 | 1.027 | 1.024 | 1.030 | 1.021 | 1.073 | 7,570,850 | 1.0372 | -3.99% |
| 2011-12-23 | 0 | 3.760 | 3.760 | 3.770 | 3.730 | 3.830 | 2,841,600 | 10,708,032 | 3.7683 | 1.070 | 1.070 | 1.073 | 1.061 | 1.090 | 9,987,617 | 1.0721 | 1.35% |
| 2011-12-22 | 0 | 3.710 | 3.700 | 3.720 | 3.480 | 3.720 | 5,155,800 | 18,712,322 | 3.6294 | 1.056 | 1.053 | 1.058 | 0.990 | 1.058 | 18,121,536 | 1.0326 | 6.00% |
| 2011-12-21 | 0 | 3.500 | 3.500 | 3.510 | 3.470 | 3.600 | 3,082,600 | 10,840,278 | 3.5166 | 0.996 | 0.996 | 0.999 | 0.987 | 1.024 | 10,834,681 | 1.0005 | 0.86% |
| 2011-12-20 | 0 | 3.470 | 3.470 | 3.480 | 3.450 | 3.590 | 2,908,000 | 10,202,140 | 3.5083 | 0.987 | 0.987 | 0.990 | 0.982 | 1.021 | 10,220,999 | 0.9982 | -2.53% |
| 2011-12-19 | 0 | 3.560 | 3.550 | 3.570 | 3.500 | 3.600 | 1,104,800 | 3,920,440 | 3.5486 | 1.013 | 1.010 | 1.016 | 0.996 | 1.024 | 3,883,136 | 1.0096 | -1.93% |
| 2011-12-16 | 0 | 3.630 | 3.620 | 3.630 | 3.520 | 3.670 | 3,615,457 | 13,000,118 | 3.5957 | 1.033 | 1.030 | 1.033 | 1.001 | 1.044 | 12,707,559 | 1.0230 | 3.42% |
| 2011-12-15 | 0 | 3.510 | 3.480 | 3.510 | 3.460 | 3.680 | 7,716,327 | 27,139,512 | 3.5172 | 0.999 | 0.990 | 0.999 | 0.984 | 1.047 | 27,121,242 | 1.0007 | -5.14% |
| 2011-12-14 | 0 | 3.700 | 3.700 | 3.710 | 3.690 | 3.860 | 4,737,800 | 17,643,164 | 3.7239 | 1.053 | 1.053 | 1.056 | 1.050 | 1.098 | 16,652,355 | 1.0595 | -4.15% |
| 2011-12-13 | 0 | 3.860 | 3.850 | 3.860 | 3.830 | 4.000 | 5,403,442 | 20,923,838 | 3.8723 | 1.098 | 1.095 | 1.098 | 1.090 | 1.138 | 18,991,945 | 1.1017 | -4.46% |
| 2011-12-12 | 0 | 4.040 | 4.010 | 4.050 | 4.000 | 4.150 | 3,042,800 | 12,380,654 | 4.0688 | 1.149 | 1.141 | 1.152 | 1.138 | 1.181 | 10,694,792 | 1.1576 | 0.25% |
| 2011-12-09 | 0 | 4.030 | 4.020 | 4.030 | 3.990 | 4.100 | 5,018,400 | 20,203,564 | 4.0259 | 1.147 | 1.144 | 1.147 | 1.135 | 1.167 | 17,638,604 | 1.1454 | -2.89% |
| 2011-12-08 | 0 | 4.150 | 4.150 | 4.160 | 4.120 | 4.240 | 5,116,096 | 21,251,843 | 4.1539 | 1.181 | 1.181 | 1.184 | 1.172 | 1.206 | 17,981,985 | 1.1818 | -2.12% |
| 2011-12-07 | 0 | 4.240 | 4.240 | 4.250 | 4.220 | 4.280 | 2,382,400 | 9,975,460 | 4.1871 | 1.206 | 1.206 | 1.209 | 1.201 | 1.218 | 8,373,627 | 1.1913 | 0.71% |
| 2011-12-06 | 0 | 4.270 | 4.230 | 4.270 | 4.100 | 4.360 | 3,414,000 | 14,453,260 | 4.2335 | 1.198 | 1.187 | 1.198 | 1.150 | 1.223 | 12,170,495 | 1.1876 | -2.51% |
| 2011-12-05 | 0 | 4.380 | 4.370 | 4.380 | 4.360 | 4.460 | 1,944,800 | 8,567,220 | 4.4052 | 1.229 | 1.226 | 1.229 | 1.223 | 1.251 | 6,932,976 | 1.2357 | 0.69% |
| 2011-12-02 | 0 | 4.350 | 4.350 | 4.360 | 4.330 | 4.420 | 2,562,000 | 11,190,580 | 4.3679 | 1.220 | 1.220 | 1.223 | 1.215 | 1.240 | 9,133,219 | 1.2253 | -0.91% |
| 2011-12-01 | 0 | 4.390 | 4.380 | 4.390 | 4.280 | 4.420 | 7,064,255 | 30,849,028 | 4.3669 | 1.231 | 1.229 | 1.231 | 1.201 | 1.240 | 25,183,210 | 1.2250 | 5.78% |
| 2011-11-30 | 0 | 4.150 | 4.080 | 4.160 | 4.070 | 4.300 | 6,437,212 | 26,595,926 | 4.1316 | 1.164 | 1.144 | 1.167 | 1.142 | 1.206 | 22,947,878 | 1.1590 | -3.49% |
| 2011-11-29 | 0 | 4.300 | 4.290 | 4.300 | 4.200 | 4.310 | 5,519,200 | 23,493,120 | 4.2566 | 1.206 | 1.203 | 1.206 | 1.178 | 1.209 | 19,675,277 | 1.1940 | 3.86% |
| 2011-11-28 | 0 | 4.140 | 4.120 | 4.150 | 4.080 | 4.210 | 2,460,400 | 10,172,316 | 4.1344 | 1.161 | 1.156 | 1.164 | 1.144 | 1.181 | 8,771,027 | 1.1598 | 2.48% |
| 2011-11-25 | 0 | 4.040 | 4.040 | 4.070 | 4.020 | 4.280 | 3,869,800 | 15,811,070 | 4.0858 | 1.133 | 1.133 | 1.142 | 1.128 | 1.201 | 13,795,367 | 1.1461 | -4.49% |
| 2011-11-24 | 0 | 4.230 | 4.230 | 4.240 | 4.000 | 4.380 | 2,398,400 | 10,203,072 | 4.2541 | 1.187 | 1.187 | 1.189 | 1.122 | 1.229 | 8,550,004 | 1.1933 | -0.94% |
| 2011-11-23 | 0 | 4.270 | 4.270 | 4.310 | 4.190 | 4.390 | 4,393,000 | 18,801,746 | 4.2799 | 1.198 | 1.198 | 1.209 | 1.175 | 1.231 | 15,660,511 | 1.2006 | -2.06% |
| 2011-11-22 | 0 | 4.360 | 4.340 | 4.370 | 4.260 | 4.520 | 6,915,040 | 29,954,108 | 4.3317 | 1.223 | 1.217 | 1.226 | 1.195 | 1.268 | 24,651,277 | 1.2151 | -2.90% |
| 2011-11-21 | 0 | 4.490 | 4.490 | 4.500 | 4.290 | 4.550 | 4,881,100 | 21,657,003 | 4.4369 | 1.260 | 1.260 | 1.262 | 1.203 | 1.276 | 17,400,528 | 1.2446 | 2.05% |
| 2011-11-18 | 0 | 4.400 | 4.390 | 4.410 | 4.350 | 4.800 | 13,242,800 | 59,579,956 | 4.4990 | 1.234 | 1.231 | 1.237 | 1.220 | 1.346 | 47,208,972 | 1.2620 | -9.84% |
| 2011-11-17 | 0 | 4.880 | 4.880 | 4.890 | 4.800 | 5.010 | 8,141,600 | 39,912,940 | 4.9023 | 1.369 | 1.369 | 1.372 | 1.346 | 1.405 | 29,023,814 | 1.3752 | -2.01% |
| 2011-11-16 | 0 | 4.980 | 4.980 | 4.990 | 4.750 | 5.000 | 15,199,200 | 74,373,536 | 4.8933 | 1.397 | 1.397 | 1.400 | 1.332 | 1.403 | 54,183,300 | 1.3726 | 4.40% |
| 2011-11-15 | 0 | 4.770 | 4.750 | 4.770 | 4.530 | 4.770 | 6,258,800 | 29,467,200 | 4.7081 | 1.338 | 1.332 | 1.338 | 1.271 | 1.338 | 22,311,861 | 1.3207 | 3.92% |
| 2011-11-14 | 0 | 4.590 | 4.590 | 4.600 | 4.340 | 4.610 | 6,735,200 | 30,083,474 | 4.4666 | 1.288 | 1.288 | 1.290 | 1.217 | 1.293 | 24,010,169 | 1.2529 | 8.25% |
| 2011-11-11 | 0 | 4.240 | 4.240 | 4.260 | 4.180 | 4.580 | 6,873,860 | 29,845,292 | 4.3419 | 1.189 | 1.189 | 1.195 | 1.173 | 1.285 | 24,504,475 | 1.2180 | -4.72% |
| 2011-11-10 | 0 | 4.450 | 4.460 | 4.470 | 4.400 | 4.600 | 4,166,800 | 18,762,756 | 4.5029 | 1.248 | 1.251 | 1.254 | 1.234 | 1.290 | 14,854,135 | 1.2631 | -5.52% |
| 2011-11-09 | 0 | 4.710 | 4.710 | 4.720 | 4.700 | 4.850 | 4,043,000 | 19,201,350 | 4.7493 | 1.321 | 1.321 | 1.324 | 1.318 | 1.360 | 14,412,804 | 1.3322 | -0.42% |
| 2011-11-08 | 0 | 4.730 | 4.720 | 4.730 | 4.660 | 4.790 | 4,832,800 | 22,826,532 | 4.7233 | 1.327 | 1.324 | 1.327 | 1.307 | 1.344 | 17,228,345 | 1.3249 | 0.64% |
| 2011-11-07 | 0 | 4.700 | 4.690 | 4.700 | 4.650 | 4.820 | 3,404,700 | 16,139,159 | 4.7403 | 1.318 | 1.316 | 1.318 | 1.304 | 1.352 | 12,137,342 | 1.3297 | -0.63% |
| 2011-11-04 | 0 | 4.730 | 4.730 | 4.740 | 4.730 | 4.890 | 3,745,116 | 17,952,724 | 4.7936 | 1.327 | 1.327 | 1.330 | 1.327 | 1.372 | 13,350,883 | 1.3447 | 1.50% |
| 2011-11-03 | 0 | 4.660 | 4.660 | 4.680 | 4.600 | 4.920 | 5,394,000 | 25,482,756 | 4.7243 | 1.307 | 1.307 | 1.313 | 1.290 | 1.380 | 19,228,954 | 1.3252 | -2.51% |
| 2011-11-02 | 0 | 4.780 | 4.770 | 4.780 | 4.290 | 4.800 | 6,990,740 | 31,770,859 | 4.5447 | 1.341 | 1.338 | 1.341 | 1.203 | 1.346 | 24,921,138 | 1.2749 | 6.22% |
| 2011-11-01 | 0 | 4.500 | 4.500 | 4.530 | 4.300 | 4.650 | 4,179,068 | 18,902,385 | 4.5231 | 1.262 | 1.262 | 1.271 | 1.206 | 1.304 | 14,897,869 | 1.2688 | -1.96% |
| 2011-10-31 | 0 | 4.590 | 4.580 | 4.590 | 4.410 | 4.780 | 4,191,200 | 19,011,946 | 4.5362 | 1.288 | 1.285 | 1.288 | 1.237 | 1.341 | 14,941,119 | 1.2725 | -0.86% |
| 2011-10-28 | 0 | 4.630 | 4.640 | 4.670 | 4.620 | 5.060 | 7,671,048 | 36,833,103 | 4.8016 | 1.299 | 1.302 | 1.310 | 1.296 | 1.419 | 27,346,354 | 1.3469 | 0.87% |
| 2011-10-27 | 0 | 4.590 | 4.580 | 4.590 | 4.220 | 4.600 | 7,238,420 | 32,456,516 | 4.4839 | 1.288 | 1.285 | 1.288 | 1.184 | 1.290 | 25,804,087 | 1.2578 | 10.87% |
| 2011-10-26 | 0 | 4.140 | 4.140 | 4.160 | 4.010 | 4.200 | 1,536,800 | 6,331,664 | 4.1200 | 1.161 | 1.161 | 1.167 | 1.125 | 1.178 | 5,478,505 | 1.1557 | 0.00% |
| 2011-10-25 | 0 | 4.140 | 4.130 | 4.150 | 4.010 | 4.260 | 3,476,793 | 14,326,132 | 4.1205 | 1.161 | 1.159 | 1.164 | 1.125 | 1.195 | 12,394,344 | 1.1559 | -1.43% |
| 2011-10-24 | 0 | 4.200 | 4.190 | 4.200 | 4.120 | 4.250 | 4,204,720 | 17,610,153 | 4.1882 | 1.178 | 1.175 | 1.178 | 1.156 | 1.192 | 14,989,316 | 1.1748 | 5.00% |
| 2011-10-21 | 0 | 4.000 | 4.000 | 4.040 | 3.950 | 4.080 | 2,856,960 | 11,383,872 | 3.9846 | 1.122 | 1.122 | 1.133 | 1.108 | 1.144 | 10,184,715 | 1.1177 | 1.27% |
| 2011-10-20 | 0 | 3.950 | 3.950 | 3.970 | 3.870 | 4.090 | 2,376,400 | 9,377,192 | 3.9460 | 1.108 | 1.108 | 1.114 | 1.086 | 1.147 | 8,471,577 | 1.1069 | -3.66% |
| 2011-10-19 | 0 | 4.100 | 4.090 | 4.100 | 4.080 | 4.230 | 1,990,398 | 8,261,823 | 4.1508 | 1.150 | 1.147 | 1.150 | 1.144 | 1.187 | 7,095,527 | 1.1644 | 1.99% |
| 2011-10-18 | 0 | 4.020 | 4.030 | 4.040 | 3.980 | 4.230 | 5,615,400 | 22,785,332 | 4.0577 | 1.128 | 1.130 | 1.133 | 1.116 | 1.187 | 20,018,218 | 1.1382 | -9.26% |
| 2011-10-17 | 0 | 4.430 | 4.430 | 4.440 | 4.340 | 4.540 | 3,719,200 | 16,473,852 | 4.4294 | 1.243 | 1.243 | 1.245 | 1.217 | 1.274 | 13,258,496 | 1.2425 | 3.02% |
| 2011-10-14 | 0 | 4.300 | 4.290 | 4.300 | 4.250 | 4.590 | 7,191,720 | 31,610,416 | 4.3954 | 1.206 | 1.203 | 1.206 | 1.192 | 1.288 | 25,637,608 | 1.2330 | -5.49% |
| 2011-10-13 | 0 | 4.550 | 4.540 | 4.550 | 4.300 | 4.580 | 17,283,200 | 76,304,480 | 4.4150 | 1.276 | 1.274 | 1.276 | 1.206 | 1.285 | 61,612,507 | 1.2385 | 9.11% |
| 2011-10-12 | 0 | 4.170 | 4.190 | 4.200 | 3.930 | 4.320 | 9,628,400 | 40,421,140 | 4.1981 | 1.170 | 1.175 | 1.178 | 1.102 | 1.212 | 34,324,076 | 1.1776 | 1.96% |
| 2011-10-11 | 0 | 4.090 | 4.100 | 4.110 | 4.050 | 4.310 | 9,794,000 | 40,922,692 | 4.1783 | 1.147 | 1.150 | 1.153 | 1.136 | 1.209 | 34,914,419 | 1.1721 | 3.81% |
| 2011-10-10 | 0 | 3.940 | 3.910 | 3.940 | 3.780 | 4.040 | 4,302,000 | 16,805,568 | 3.9065 | 1.105 | 1.097 | 1.105 | 1.060 | 1.133 | 15,336,107 | 1.0958 | 0.51% |
| 2011-10-07 | 0 | 3.920 | 3.900 | 3.940 | 3.800 | 4.120 | 9,268,000 | 36,585,114 | 3.9475 | 1.100 | 1.094 | 1.105 | 1.066 | 1.156 | 33,039,293 | 1.1073 | 6.52% |
| 2011-10-06 | 0 | 3.680 | 3.670 | 3.680 | 3.560 | 3.730 | 6,116,920 | 22,301,033 | 3.6458 | 1.032 | 1.029 | 1.032 | 0.999 | 1.046 | 21,806,076 | 1.0227 | 9.85% |
| 2011-10-04 | 0 | 3.350 | 3.350 | 3.360 | 3.150 | 3.470 | 6,600,000 | 22,343,070 | 3.3853 | 0.940 | 0.940 | 0.943 | 0.884 | 0.973 | 23,528,198 | 0.9496 | 0.30% |
| 2011-10-03 | 0 | 3.340 | 3.330 | 3.340 | 3.300 | 3.640 | 6,609,600 | 22,531,772 | 3.4089 | 0.937 | 0.934 | 0.937 | 0.926 | 1.021 | 23,562,421 | 0.9563 | -10.70% |
| 2011-09-30 | 0 | 3.740 | 3.740 | 3.750 | 3.700 | 4.010 | 7,083,000 | 26,871,996 | 3.7939 | 1.049 | 1.049 | 1.052 | 1.038 | 1.125 | 25,250,034 | 1.0642 | -8.78% |
| 2011-09-28 | 0 | 4.100 | 4.060 | 4.100 | 3.840 | 4.260 | 9,309,600 | 37,860,564 | 4.0668 | 1.150 | 1.139 | 1.150 | 1.077 | 1.195 | 33,187,592 | 1.1408 | 3.80% |
| 2011-09-27 | 0 | 3.950 | 3.950 | 3.960 | 3.560 | 3.960 | 10,662,000 | 39,727,788 | 3.7261 | 1.108 | 1.108 | 1.111 | 0.999 | 1.111 | 38,008,734 | 1.0452 | 15.84% |
| 2011-09-26 | 0 | 3.410 | 3.430 | 3.450 | 3.310 | 3.880 | 12,225,600 | 43,073,012 | 3.5232 | 0.957 | 0.962 | 0.968 | 0.929 | 1.088 | 43,582,778 | 0.9883 | -12.11% |
| 2011-09-23 | 0 | 3.880 | 3.870 | 3.880 | 3.310 | 3.960 | 18,251,600 | 67,298,068 | 3.6872 | 1.088 | 1.086 | 1.088 | 0.929 | 1.111 | 65,064,735 | 1.0343 | 0.00% |
| 2011-09-22 | 0 | 3.880 | 3.850 | 3.880 | 3.750 | 4.270 | 9,459,400 | 38,082,836 | 4.0259 | 1.088 | 1.080 | 1.088 | 1.052 | 1.198 | 33,721,611 | 1.1293 | -10.60% |
| 2011-09-21 | 0 | 4.340 | 4.320 | 4.340 | 4.100 | 4.410 | 4,509,600 | 19,456,644 | 4.3145 | 1.217 | 1.212 | 1.217 | 1.150 | 1.237 | 16,076,176 | 1.2103 | 0.00% |
| 2011-09-20 | 0 | 4.340 | 4.330 | 4.350 | 4.130 | 4.590 | 6,567,600 | 28,041,076 | 4.2696 | 1.217 | 1.215 | 1.220 | 1.159 | 1.288 | 23,412,696 | 1.1977 | -3.34% |
| 2011-09-19 | 0 | 4.490 | 4.490 | 4.500 | 4.480 | 4.830 | 3,562,400 | 16,458,664 | 4.6201 | 1.260 | 1.260 | 1.262 | 1.257 | 1.355 | 12,699,523 | 1.2960 | -7.23% |
| 2011-09-16 | 0 | 4.840 | 4.820 | 4.870 | 4.750 | 4.900 | 4,998,000 | 24,179,980 | 4.8379 | 1.358 | 1.352 | 1.366 | 1.332 | 1.375 | 17,817,262 | 1.3571 | 2.98% |
| 2011-09-15 | 0 | 4.700 | 4.660 | 4.700 | 4.590 | 4.780 | 4,304,801 | 20,200,960 | 4.6927 | 1.318 | 1.307 | 1.318 | 1.288 | 1.341 | 15,346,092 | 1.3164 | 2.62% |
| 2011-09-14 | 0 | 4.580 | 4.550 | 4.560 | 4.320 | 4.930 | 12,127,200 | 55,317,790 | 4.5615 | 1.285 | 1.276 | 1.279 | 1.212 | 1.383 | 43,231,994 | 1.2796 | -3.98% |
| 2011-09-12 | 0 | 4.770 | 4.760 | 4.770 | 4.740 | 4.950 | 5,461,600 | 26,291,100 | 4.8138 | 1.338 | 1.335 | 1.338 | 1.330 | 1.389 | 19,469,940 | 1.3503 | -6.84% |
| 2011-09-09 | 0 | 5.120 | 5.110 | 5.120 | 5.080 | 5.180 | 1,847,200 | 9,453,728 | 5.1179 | 1.436 | 1.433 | 1.436 | 1.425 | 1.453 | 6,585,043 | 1.4356 | -0.19% |
| 2011-09-08 | 0 | 5.130 | 5.120 | 5.140 | 5.080 | 5.250 | 6,398,000 | 33,089,444 | 5.1718 | 1.439 | 1.436 | 1.442 | 1.425 | 1.473 | 22,808,092 | 1.4508 | 0.39% |
| 2011-09-07 | 0 | 5.110 | 5.110 | 5.120 | 4.950 | 5.150 | 6,089,683 | 30,862,864 | 5.0681 | 1.433 | 1.433 | 1.436 | 1.389 | 1.445 | 21,708,980 | 1.4217 | 2.20% |
| 2011-09-06 | 0 | 5.000 | 4.980 | 5.000 | 4.790 | 5.010 | 5,984,400 | 29,473,988 | 4.9251 | 1.403 | 1.397 | 1.403 | 1.344 | 1.405 | 21,333,659 | 1.3816 | 0.81% |
| 2011-09-05 | 0 | 4.960 | 4.950 | 4.960 | 4.900 | 5.100 | 5,000,400 | 24,944,212 | 4.9884 | 1.391 | 1.389 | 1.391 | 1.375 | 1.431 | 17,825,818 | 1.3993 | -3.69% |
| 2011-09-02 | 0 | 5.150 | 5.150 | 5.160 | 5.110 | 5.380 | 7,276,000 | 38,098,928 | 5.2362 | 1.445 | 1.445 | 1.447 | 1.433 | 1.509 | 25,938,055 | 1.4688 | -2.46% |
| 2011-09-01 | 0 | 5.280 | 5.260 | 5.280 | 5.160 | 5.450 | 13,399,760 | 70,884,955 | 5.2900 | 1.481 | 1.476 | 1.481 | 1.447 | 1.529 | 47,768,515 | 1.4839 | 1.34% |
| 2011-08-31 | 0 | 5.210 | 5.200 | 5.220 | 4.890 | 5.240 | 16,042,400 | 82,479,544 | 5.1413 | 1.461 | 1.459 | 1.464 | 1.372 | 1.470 | 57,189,206 | 1.4422 | 3.99% |
| 2011-08-30 | 0 | 5.010 | 4.980 | 5.020 | 4.900 | 5.240 | 15,532,000 | 78,518,164 | 5.0553 | 1.405 | 1.397 | 1.408 | 1.375 | 1.470 | 55,369,692 | 1.4181 | 4.38% |
| 2011-08-29 | 0 | 4.800 | 4.790 | 4.800 | 4.510 | 4.830 | 9,082,000 | 42,794,896 | 4.7121 | 1.346 | 1.344 | 1.346 | 1.265 | 1.355 | 32,376,226 | 1.3218 | 9.59% |
| 2011-08-26 | 0 | 4.380 | 4.370 | 4.380 | 4.340 | 4.680 | 10,347,200 | 46,548,916 | 4.4987 | 1.229 | 1.226 | 1.229 | 1.217 | 1.313 | 36,886,510 | 1.2619 | -6.01% |
| 2011-08-25 | 0 | 4.660 | 4.650 | 4.660 | 4.620 | 4.950 | 11,109,176 | 52,668,592 | 4.7410 | 1.307 | 1.304 | 1.307 | 1.296 | 1.389 | 39,602,862 | 1.3299 | -1.48% |
| 2011-08-24 | 0 | 4.730 | 4.730 | 4.740 | 4.680 | 5.150 | 11,569,800 | 57,223,860 | 4.9460 | 1.327 | 1.327 | 1.330 | 1.313 | 1.445 | 41,244,931 | 1.3874 | -5.02% |
| 2011-08-23 | 0 | 4.980 | 4.980 | 4.990 | 4.420 | 5.080 | 25,916,176 | 123,419,346 | 4.7623 | 1.397 | 1.397 | 1.400 | 1.240 | 1.425 | 92,388,017 | 1.3359 | 2.89% |
| 2011-08-22 | 0 | 4.840 | 4.850 | 4.860 | 4.380 | 5.790 | 32,173,600 | 156,560,300 | 4.8661 | 1.358 | 1.360 | 1.363 | 1.229 | 1.624 | 114,694,973 | 1.3650 | -12.64% |
| 2011-08-19 | 0 | 5.540 | 5.530 | 5.550 | 5.500 | 5.990 | 12,119,200 | 69,731,832 | 5.7538 | 1.554 | 1.551 | 1.557 | 1.543 | 1.680 | 43,203,475 | 1.6140 | -8.88% |
| 2011-08-18 | 0 | 6.080 | 6.070 | 6.080 | 6.040 | 6.520 | 18,430,760 | 116,242,353 | 6.3070 | 1.706 | 1.703 | 1.706 | 1.694 | 1.829 | 65,703,419 | 1.7692 | -1.62% |
| 2011-08-17 | 0 | 6.180 | 6.170 | 6.180 | 5.720 | 6.220 | 15,205,400 | 92,033,104 | 6.0527 | 1.734 | 1.731 | 1.734 | 1.605 | 1.745 | 54,205,403 | 1.6979 | 9.57% |
| 2011-08-16 | 0 | 5.640 | 5.630 | 5.640 | 5.620 | 5.870 | 6,464,400 | 37,123,892 | 5.7428 | 1.582 | 1.579 | 1.582 | 1.576 | 1.647 | 23,044,800 | 1.6109 | -0.88% |
| 2011-08-15 | 0 | 5.690 | 5.690 | 5.700 | 5.370 | 5.700 | 5,847,840 | 32,189,912 | 5.5046 | 1.596 | 1.596 | 1.599 | 1.506 | 1.599 | 20,846,839 | 1.5441 | 7.56% |
| 2011-08-12 | 0 | 5.290 | 5.280 | 5.300 | 5.260 | 5.550 | 10,941,600 | 58,945,645 | 5.3873 | 1.484 | 1.481 | 1.487 | 1.476 | 1.557 | 39,005,474 | 1.5112 | -0.75% |
| 2011-08-11 | 0 | 5.330 | 5.330 | 5.340 | 5.230 | 5.490 | 11,126,400 | 59,767,842 | 5.3717 | 1.495 | 1.495 | 1.498 | 1.467 | 1.540 | 39,664,263 | 1.5068 | -3.09% |
| 2011-08-10 | 0 | 5.500 | 5.480 | 5.490 | 5.320 | 5.880 | 10,019,402 | 55,566,859 | 5.5459 | 1.543 | 1.537 | 1.540 | 1.492 | 1.649 | 35,717,950 | 1.5557 | 1.66% |
| 2011-08-09 | 0 | 5.410 | 5.400 | 5.450 | 5.180 | 5.690 | 13,501,040 | 73,922,376 | 5.4753 | 1.518 | 1.515 | 1.529 | 1.453 | 1.596 | 48,129,566 | 1.5359 | -5.42% |
| 2011-08-08 | 0 | 5.720 | 5.730 | 5.740 | 5.180 | 5.740 | 14,917,972 | 80,823,943 | 5.4179 | 1.605 | 1.607 | 1.610 | 1.453 | 1.610 | 53,180,757 | 1.5198 | 2.69% |
| 2011-08-05 | 0 | 5.570 | 5.580 | 5.590 | 5.260 | 5.760 | 17,870,315 | 98,584,658 | 5.5167 | 1.562 | 1.565 | 1.568 | 1.476 | 1.616 | 63,705,501 | 1.5475 | -7.01% |
| 2011-08-04 | 0 | 5.990 | 5.980 | 5.990 | 5.960 | 6.550 | 14,042,000 | 86,779,676 | 6.1800 | 1.680 | 1.677 | 1.680 | 1.672 | 1.837 | 50,058,023 | 1.7336 | -7.70% |
| 2011-08-03 | 0 | 6.490 | 6.490 | 6.500 | 6.310 | 6.700 | 11,578,880 | 75,341,652 | 6.5068 | 1.821 | 1.821 | 1.823 | 1.770 | 1.879 | 41,277,300 | 1.8253 | -2.11% |
| 2011-08-02 | 0 | 6.630 | 6.620 | 6.630 | 6.590 | 6.790 | 6,172,200 | 41,349,756 | 6.6994 | 1.860 | 1.857 | 1.860 | 1.849 | 1.905 | 22,003,143 | 1.8793 | 0.15% |
| 2011-08-01 | 0 | 6.620 | 6.620 | 6.630 | 6.420 | 6.650 | 8,090,600 | 53,243,072 | 6.5809 | 1.857 | 1.857 | 1.860 | 1.801 | 1.865 | 28,842,005 | 1.8460 | 4.25% |
| 2011-07-29 | 0 | 6.350 | 6.330 | 6.340 | 6.260 | 6.460 | 5,908,000 | 37,497,440 | 6.3469 | 1.781 | 1.776 | 1.778 | 1.756 | 1.812 | 21,061,302 | 1.7804 | 0.16% |
| 2011-07-28 | 0 | 6.340 | 6.340 | 6.350 | 6.220 | 6.450 | 9,186,000 | 57,984,990 | 6.3123 | 1.778 | 1.778 | 1.781 | 1.745 | 1.809 | 32,746,973 | 1.7707 | -0.94% |
| 2011-07-27 | 0 | 6.400 | 6.400 | 6.410 | 6.080 | 6.470 | 14,261,000 | 90,348,550 | 6.3354 | 1.795 | 1.795 | 1.798 | 1.706 | 1.815 | 50,838,731 | 1.7772 | 4.23% |
| 2011-07-26 | 0 | 6.140 | 6.140 | 6.150 | 6.020 | 6.300 | 5,176,000 | 31,639,340 | 6.1127 | 1.722 | 1.722 | 1.725 | 1.689 | 1.767 | 18,451,811 | 1.7147 | -0.65% |
| 2011-07-25 | 0 | 6.180 | 6.180 | 6.190 | 6.000 | 6.380 | 11,632,000 | 71,990,400 | 6.1890 | 1.734 | 1.734 | 1.736 | 1.683 | 1.790 | 41,466,666 | 1.7361 | 2.32% |
| 2011-07-22 | 0 | 6.040 | 6.020 | 6.030 | 5.660 | 6.040 | 13,289,000 | 78,363,452 | 5.8969 | 1.694 | 1.689 | 1.692 | 1.588 | 1.694 | 47,373,670 | 1.6542 | 7.66% |
| 2011-07-21 | 0 | 5.610 | 5.610 | 5.620 | 5.520 | 5.730 | 4,010,010 | 22,516,462 | 5.6151 | 1.574 | 1.574 | 1.576 | 1.548 | 1.607 | 14,295,198 | 1.5751 | 1.39% |
| 2011-07-20 | 0 | 6.720 | 6.700 | 6.720 | 6.640 | 6.830 | 7,036,600 | 47,519,982 | 6.7533 | 1.552 | 1.548 | 1.552 | 1.534 | 1.578 | 30,464,218 | 1.5599 | 0.30% |
| 2011-07-19 | 0 | 6.700 | 6.700 | 6.710 | 6.600 | 6.930 | 6,688,000 | 44,797,400 | 6.6982 | 1.548 | 1.548 | 1.550 | 1.524 | 1.601 | 28,954,991 | 1.5471 | -2.76% |
| 2011-07-18 | 0 | 6.890 | 6.880 | 6.890 | 6.600 | 6.990 | 7,500,800 | 51,623,536 | 6.8824 | 1.591 | 1.589 | 1.591 | 1.524 | 1.615 | 32,473,923 | 1.5897 | 4.08% |
| 2011-07-15 | 0 | 6.620 | 6.580 | 6.620 | 6.560 | 6.710 | 2,984,000 | 19,794,600 | 6.6336 | 1.529 | 1.520 | 1.529 | 1.515 | 1.550 | 12,918,913 | 1.5322 | -1.05% |
| 2011-07-14 | 0 | 6.690 | 6.670 | 6.690 | 6.600 | 6.770 | 5,498,660 | 36,830,515 | 6.6981 | 1.545 | 1.541 | 1.545 | 1.524 | 1.564 | 23,805,869 | 1.5471 | 1.06% |
| 2011-07-13 | 0 | 6.620 | 6.600 | 6.620 | 6.390 | 6.670 | 4,581,000 | 30,192,000 | 6.5907 | 1.529 | 1.524 | 1.529 | 1.476 | 1.541 | 19,832,956 | 1.5223 | 3.60% |
| 2011-07-12 | 0 | 6.390 | 6.380 | 6.390 | 6.350 | 6.690 | 4,724,000 | 30,782,980 | 6.5163 | 1.476 | 1.474 | 1.476 | 1.467 | 1.545 | 20,452,060 | 1.5051 | -4.77% |
| 2011-07-11 | 0 | 6.710 | 6.700 | 6.730 | 6.560 | 6.770 | 3,900,000 | 26,114,720 | 6.6961 | 1.550 | 1.548 | 1.554 | 1.515 | 1.564 | 16,884,639 | 1.5467 | 2.13% |
| 2011-07-08 | 0 | 6.570 | 6.560 | 6.570 | 6.460 | 6.820 | 4,962,000 | 32,757,740 | 6.6017 | 1.518 | 1.515 | 1.518 | 1.492 | 1.575 | 21,482,456 | 1.5249 | -1.79% |
| 2011-07-07 | 0 | 6.690 | 6.680 | 6.690 | 6.590 | 6.880 | 6,107,600 | 41,480,328 | 6.7916 | 1.545 | 1.543 | 1.545 | 1.522 | 1.589 | 26,442,210 | 1.5687 | 1.21% |
| 2011-07-06 | 0 | 6.610 | 6.600 | 6.620 | 6.560 | 6.740 | 5,273,400 | 35,023,386 | 6.6415 | 1.527 | 1.524 | 1.529 | 1.515 | 1.557 | 22,830,629 | 1.5341 | -1.34% |
| 2011-07-05 | 0 | 6.700 | 6.690 | 6.700 | 6.440 | 6.750 | 8,681,000 | 57,642,186 | 6.6400 | 1.548 | 1.545 | 1.548 | 1.488 | 1.559 | 37,583,474 | 1.5337 | 4.85% |
| 2011-07-04 | 0 | 6.390 | 6.380 | 6.400 | 6.330 | 6.470 | 3,658,000 | 23,463,680 | 6.4143 | 1.476 | 1.474 | 1.478 | 1.462 | 1.494 | 15,836,925 | 1.4816 | 1.43% |
| 2011-06-30 | 0 | 6.300 | 6.300 | 6.320 | 6.200 | 6.460 | 4,546,000 | 28,876,656 | 6.3521 | 1.455 | 1.455 | 1.460 | 1.432 | 1.492 | 19,681,428 | 1.4672 | 0.48% |
| 2011-06-29 | 0 | 6.270 | 6.260 | 6.270 | 6.090 | 6.450 | 8,658,941 | 54,413,821 | 6.2841 | 1.448 | 1.446 | 1.448 | 1.407 | 1.490 | 37,487,972 | 1.4515 | 1.13% |
| 2011-06-28 | 0 | 6.200 | 6.180 | 6.200 | 5.910 | 6.200 | 5,932,000 | 35,923,780 | 6.0559 | 1.432 | 1.427 | 1.432 | 1.365 | 1.432 | 25,681,968 | 1.3988 | 2.48% |
| 2011-06-27 | 0 | 6.050 | 6.040 | 6.050 | 5.780 | 6.100 | 11,243,581 | 67,053,912 | 5.9638 | 1.397 | 1.395 | 1.397 | 1.335 | 1.409 | 48,677,898 | 1.3775 | 3.07% |
| 2011-06-24 | 0 | 5.870 | 5.860 | 5.870 | 5.250 | 5.910 | 16,096,400 | 89,684,418 | 5.5717 | 1.356 | 1.354 | 1.356 | 1.213 | 1.365 | 69,687,666 | 1.2869 | 11.81% |
| 2011-06-23 | 0 | 5.250 | 5.260 | 5.280 | 5.140 | 5.400 | 5,778,000 | 30,473,070 | 5.2740 | 1.213 | 1.215 | 1.220 | 1.187 | 1.247 | 25,015,242 | 1.2182 | 0.77% |
| 2011-06-22 | 0 | 5.210 | 5.210 | 5.230 | 4.970 | 5.350 | 13,801,200 | 72,175,494 | 5.2297 | 1.203 | 1.203 | 1.208 | 1.148 | 1.236 | 59,750,840 | 1.2079 | 5.68% |
| 2011-06-21 | 0 | 4.930 | 4.920 | 4.930 | 4.740 | 4.930 | 3,956,900 | 19,225,674 | 4.8588 | 1.139 | 1.136 | 1.139 | 1.095 | 1.139 | 17,130,981 | 1.1223 | 4.01% |
| 2011-06-20 | 0 | 4.740 | 4.750 | 4.770 | 4.650 | 5.000 | 4,272,000 | 20,475,560 | 4.7930 | 1.095 | 1.097 | 1.102 | 1.074 | 1.155 | 18,495,173 | 1.1071 | -4.82% |
| 2011-06-17 | 0 | 4.980 | 4.960 | 5.000 | 4.920 | 5.150 | 7,753,000 | 38,873,270 | 5.0140 | 1.150 | 1.146 | 1.155 | 1.136 | 1.190 | 33,565,796 | 1.1581 | -2.35% |
| 2011-06-16 | 0 | 5.100 | 5.100 | 5.120 | 5.020 | 5.210 | 18,004,800 | 91,901,550 | 5.1043 | 1.178 | 1.178 | 1.183 | 1.160 | 1.203 | 77,949,883 | 1.1790 | 6.69% |
| 2011-06-15 | 0 | 4.780 | 4.780 | 4.790 | 4.630 | 4.900 | 5,444,400 | 26,015,200 | 4.7783 | 1.104 | 1.104 | 1.106 | 1.069 | 1.132 | 23,570,956 | 1.1037 | -1.24% |
| 2011-06-14 | 0 | 4.840 | 4.830 | 4.840 | 4.780 | 5.040 | 4,804,000 | 23,659,740 | 4.9250 | 1.118 | 1.116 | 1.118 | 1.104 | 1.164 | 20,798,411 | 1.1376 | 0.00% |
| 2011-06-13 | 0 | 4.840 | 4.830 | 4.840 | 4.610 | 4.890 | 2,630,000 | 12,625,160 | 4.8004 | 1.118 | 1.116 | 1.118 | 1.065 | 1.129 | 11,386,308 | 1.1088 | 1.26% |
| 2011-06-10 | 0 | 4.780 | 4.770 | 4.780 | 4.760 | 4.920 | 2,601,000 | 12,549,520 | 4.8249 | 1.104 | 1.102 | 1.104 | 1.099 | 1.136 | 11,260,755 | 1.1144 | -0.62% |
| 2011-06-09 | 0 | 4.810 | 4.800 | 4.840 | 4.700 | 4.930 | 3,416,000 | 16,399,180 | 4.8007 | 1.111 | 1.109 | 1.118 | 1.086 | 1.139 | 14,789,212 | 1.1089 | -2.24% |
| 2011-06-08 | 0 | 4.920 | 4.910 | 4.930 | 4.900 | 5.080 | 2,798,000 | 14,012,800 | 5.0081 | 1.136 | 1.134 | 1.139 | 1.132 | 1.173 | 12,113,646 | 1.1568 | -1.80% |
| 2011-06-07 | 0 | 5.010 | 5.030 | 5.040 | 4.880 | 5.130 | 5,247,000 | 26,362,940 | 5.0244 | 1.157 | 1.162 | 1.164 | 1.127 | 1.185 | 22,716,333 | 1.1605 | -3.09% |
| 2011-06-03 | 0 | 5.170 | 5.150 | 5.180 | 5.060 | 5.200 | 5,951,800 | 30,588,212 | 5.1393 | 1.194 | 1.190 | 1.196 | 1.169 | 1.201 | 25,767,690 | 1.1871 | 1.37% |
| 2011-06-02 | 0 | 5.100 | 5.100 | 5.120 | 4.850 | 5.120 | 8,767,000 | 44,131,020 | 5.0338 | 1.178 | 1.178 | 1.183 | 1.120 | 1.183 | 37,955,802 | 1.1627 | 1.59% |
| 2011-06-01 | 0 | 5.020 | 5.010 | 5.030 | 4.760 | 5.050 | 6,288,000 | 31,098,020 | 4.9456 | 1.160 | 1.157 | 1.162 | 1.099 | 1.166 | 27,223,233 | 1.1423 | 4.15% |
| 2011-05-31 | 0 | 4.820 | 4.800 | 4.820 | 4.730 | 4.850 | 3,219,000 | 15,353,900 | 4.7698 | 1.113 | 1.109 | 1.113 | 1.093 | 1.120 | 13,936,321 | 1.1017 | 0.00% |
| 2011-05-30 | 0 | 4.820 | 4.800 | 4.820 | 4.690 | 4.870 | 5,792,400 | 27,749,336 | 4.7906 | 1.113 | 1.109 | 1.113 | 1.083 | 1.125 | 25,077,585 | 1.1065 | 1.90% |
| 2011-05-27 | 0 | 4.730 | 4.720 | 4.730 | 4.490 | 4.740 | 7,296,800 | 33,733,712 | 4.6231 | 1.093 | 1.090 | 1.093 | 1.037 | 1.095 | 31,590,726 | 1.0678 | 5.11% |
| 2011-05-26 | 0 | 4.500 | 4.470 | 4.510 | 4.450 | 4.540 | 1,816,900 | 8,135,154 | 4.4775 | 1.039 | 1.032 | 1.042 | 1.028 | 1.049 | 7,866,077 | 1.0342 | -0.22% |
| 2011-05-25 | 0 | 4.510 | 4.480 | 4.510 | 4.460 | 4.600 | 2,084,000 | 9,399,240 | 4.5102 | 1.042 | 1.035 | 1.042 | 1.030 | 1.063 | 9,022,458 | 1.0418 | -1.74% |
| 2011-05-24 | 0 | 4.590 | 4.580 | 4.600 | 4.420 | 4.600 | 1,436,000 | 6,532,280 | 4.5489 | 1.060 | 1.058 | 1.063 | 1.021 | 1.063 | 6,217,011 | 1.0507 | 3.15% |
| 2011-05-23 | 0 | 4.450 | 4.440 | 4.460 | 4.440 | 4.640 | 1,582,400 | 7,155,388 | 4.5219 | 1.028 | 1.026 | 1.030 | 1.026 | 1.072 | 6,850,834 | 1.0445 | -4.51% |
| 2011-05-20 | 0 | 4.660 | 4.660 | 4.670 | 4.480 | 4.700 | 8,228,000 | 38,161,260 | 4.6380 | 1.076 | 1.076 | 1.079 | 1.035 | 1.086 | 35,622,258 | 1.0713 | 3.56% |
| 2011-05-19 | 0 | 4.500 | 4.500 | 4.510 | 4.450 | 4.530 | 3,422,000 | 15,386,500 | 4.4963 | 1.039 | 1.039 | 1.042 | 1.028 | 1.046 | 14,815,188 | 1.0386 | 1.12% |
| 2011-05-18 | 0 | 4.450 | 4.470 | 4.500 | 4.430 | 4.560 | 4,501,000 | 20,168,550 | 4.4809 | 1.028 | 1.032 | 1.039 | 1.023 | 1.053 | 19,486,605 | 1.0350 | 0.00% |
| 2011-05-17 | 0 | 4.450 | 4.440 | 4.460 | 4.360 | 4.480 | 5,090,066 | 22,502,107 | 4.4208 | 1.028 | 1.026 | 1.030 | 1.007 | 1.035 | 22,036,904 | 1.0211 | 1.37% |
| 2011-05-16 | 0 | 4.390 | 4.380 | 4.390 | 4.280 | 4.430 | 1,758,000 | 7,719,900 | 4.3913 | 1.014 | 1.012 | 1.014 | 0.989 | 1.023 | 7,611,076 | 1.0143 | -0.23% |
| 2011-05-13 | 0 | 4.400 | 4.390 | 4.410 | 4.300 | 4.450 | 3,946,000 | 17,322,620 | 4.3899 | 1.016 | 1.014 | 1.019 | 0.993 | 1.028 | 17,083,791 | 1.0140 | 1.15% |
| 2011-05-12 | 0 | 4.350 | 4.350 | 4.360 | 4.180 | 4.380 | 2,060,000 | 8,884,880 | 4.3130 | 1.005 | 1.005 | 1.007 | 0.965 | 1.012 | 8,918,553 | 0.9962 | 2.11% |
| 2011-05-11 | 0 | 4.260 | 4.250 | 4.260 | 4.030 | 4.290 | 2,873,000 | 12,044,100 | 4.1922 | 0.984 | 0.982 | 0.984 | 0.931 | 0.991 | 12,438,350 | 0.9683 | 6.23% |
| 2011-05-09 | 0 | 4.010 | 4.000 | 4.020 | 3.950 | 4.080 | 1,647,800 | 6,614,674 | 4.0142 | 0.926 | 0.924 | 0.929 | 0.912 | 0.942 | 7,133,976 | 0.9272 | 1.01% |
| 2011-05-06 | 0 | 3.970 | 3.940 | 3.970 | 3.810 | 3.990 | 1,818,000 | 7,133,650 | 3.9239 | 0.917 | 0.910 | 0.917 | 0.880 | 0.922 | 7,870,839 | 0.9063 | -0.75% |
| 2011-05-05 | 0 | 4.000 | 3.990 | 4.010 | 3.940 | 4.060 | 1,812,000 | 7,252,244 | 4.0023 | 0.924 | 0.922 | 0.926 | 0.910 | 0.938 | 7,844,863 | 0.9245 | -0.50% |
| 2011-05-04 | 0 | 4.020 | 4.010 | 4.030 | 3.990 | 4.140 | 1,546,000 | 6,218,340 | 4.0222 | 0.929 | 0.926 | 0.931 | 0.922 | 0.956 | 6,693,244 | 0.9290 | -0.74% |
| 2011-05-03 | 0 | 4.050 | 4.040 | 4.050 | 4.040 | 4.300 | 1,022,000 | 4,237,320 | 4.1461 | 0.935 | 0.933 | 0.935 | 0.933 | 0.993 | 4,424,641 | 0.9577 | -4.71% |
| 2011-04-29 | 0 | 4.250 | 4.220 | 4.270 | 4.180 | 4.310 | 624,000 | 2,650,720 | 4.2479 | 0.982 | 0.975 | 0.986 | 0.965 | 0.996 | 2,701,542 | 0.9812 | -1.62% |
| 2011-04-28 | 0 | 4.320 | 4.280 | 4.320 | 4.290 | 4.400 | 1,050,000 | 4,544,460 | 4.3281 | 0.998 | 0.989 | 0.998 | 0.991 | 1.016 | 4,545,864 | 0.9997 | 0.47% |
| 2011-04-27 | 0 | 4.300 | 4.280 | 4.300 | 4.280 | 4.440 | 2,533,200 | 11,002,024 | 4.3431 | 0.993 | 0.989 | 0.993 | 0.989 | 1.026 | 10,967,222 | 1.0032 | -2.27% |
| 2011-04-26 | 0 | 4.400 | 4.390 | 4.400 | 4.300 | 4.430 | 2,104,000 | 9,214,240 | 4.3794 | 1.016 | 1.014 | 1.016 | 0.993 | 1.023 | 9,109,046 | 1.0115 | 1.15% |
| 2011-04-21 | 0 | 4.350 | 4.350 | 4.360 | 4.270 | 4.430 | 2,251,200 | 9,757,912 | 4.3345 | 1.005 | 1.005 | 1.007 | 0.986 | 1.023 | 9,746,333 | 1.0012 | -1.14% |
| 2011-04-20 | 0 | 4.400 | 4.390 | 4.400 | 4.220 | 4.410 | 2,648,000 | 11,534,020 | 4.3557 | 1.016 | 1.014 | 1.016 | 0.975 | 1.019 | 11,464,237 | 1.0061 | 4.27% |
| 2011-04-19 | 0 | 4.220 | 4.210 | 4.250 | 4.150 | 4.330 | 2,855,000 | 12,131,110 | 4.2491 | 0.975 | 0.972 | 0.982 | 0.959 | 1.000 | 12,360,421 | 0.9814 | -2.54% |
| 2011-04-18 | 0 | 4.330 | 4.320 | 4.350 | 4.330 | 4.480 | 2,590,000 | 11,346,160 | 4.3808 | 1.000 | 0.998 | 1.005 | 1.000 | 1.035 | 11,213,132 | 1.0119 | -1.81% |
| 2011-04-15 | 0 | 4.410 | 4.400 | 4.410 | 4.340 | 4.480 | 3,353,000 | 14,784,620 | 4.4094 | 1.019 | 1.016 | 1.019 | 1.002 | 1.035 | 14,516,460 | 1.0185 | 0.23% |
| 2011-04-14 | 0 | 4.400 | 4.380 | 4.400 | 4.220 | 4.410 | 2,198,000 | 9,561,840 | 4.3502 | 1.016 | 1.012 | 1.016 | 0.975 | 1.019 | 9,516,009 | 1.0048 | 3.53% |
| 2011-04-13 | 0 | 4.250 | 4.240 | 4.250 | 4.180 | 4.260 | 1,158,820 | 4,888,604 | 4.2186 | 0.982 | 0.979 | 0.982 | 0.965 | 0.984 | 5,016,989 | 0.9744 | 0.24% |
| 2011-04-12 | 0 | 4.240 | 4.240 | 4.250 | 4.200 | 4.300 | 1,858,000 | 7,885,620 | 4.2441 | 0.979 | 0.979 | 0.982 | 0.970 | 0.993 | 8,044,015 | 0.9803 | -0.70% |
| 2011-04-11 | 0 | 4.270 | 4.260 | 4.270 | 4.120 | 4.330 | 1,888,000 | 8,053,500 | 4.2656 | 0.986 | 0.984 | 0.986 | 0.952 | 1.000 | 8,173,897 | 0.9853 | 2.40% |
| 2011-04-08 | 0 | 4.170 | 4.150 | 4.170 | 4.000 | 4.240 | 1,890,000 | 7,838,820 | 4.1475 | 0.963 | 0.959 | 0.963 | 0.924 | 0.979 | 8,182,556 | 0.9580 | 0.48% |
| 2011-04-07 | 0 | 4.150 | 4.140 | 4.150 | 4.110 | 4.250 | 2,746,000 | 11,468,960 | 4.1766 | 0.959 | 0.956 | 0.959 | 0.949 | 0.982 | 11,888,517 | 0.9647 | 0.48% |
| 2011-04-06 | 0 | 4.130 | 4.140 | 4.200 | 3.930 | 4.280 | 8,299,000 | 34,727,520 | 4.1845 | 0.954 | 0.956 | 0.970 | 0.908 | 0.989 | 35,929,645 | 0.9665 | 4.56% |
| 2011-04-04 | 0 | 3.950 | 3.940 | 3.950 | 3.600 | 3.960 | 4,112,000 | 15,944,640 | 3.8776 | 0.912 | 0.910 | 0.912 | 0.832 | 0.915 | 17,802,470 | 0.8956 | 9.42% |
| 2011-04-01 | 0 | 3.610 | 3.600 | 3.610 | 3.600 | 3.640 | 206,000 | 744,580 | 3.6145 | 0.834 | 0.832 | 0.834 | 0.832 | 0.841 | 891,855 | 0.8349 | 0.56% |
| 2011-03-31 | 0 | 3.590 | 3.590 | 3.650 | 3.590 | 3.680 | 1,124,000 | 4,091,300 | 3.6399 | 0.829 | 0.829 | 0.843 | 0.829 | 0.850 | 4,866,239 | 0.8408 | -2.97% |
| 2011-03-30 | 0 | 3.700 | 3.700 | 3.710 | 3.640 | 3.730 | 1,256,000 | 4,634,040 | 3.6895 | 0.855 | 0.855 | 0.857 | 0.841 | 0.862 | 5,437,720 | 0.8522 | 0.82% |
| 2011-03-29 | 0 | 3.670 | 3.650 | 3.680 | 3.650 | 3.690 | 822,800 | 3,021,404 | 3.6721 | 0.848 | 0.843 | 0.850 | 0.843 | 0.852 | 3,562,226 | 0.8482 | -0.27% |
| 2011-03-28 | 0 | 3.680 | 3.680 | 3.700 | 3.650 | 3.710 | 525,000 | 1,936,470 | 3.6885 | 0.850 | 0.850 | 0.855 | 0.843 | 0.857 | 2,272,932 | 0.8520 | -0.54% |
| 2011-03-25 | 0 | 3.700 | 3.690 | 3.700 | 3.670 | 3.720 | 674,000 | 2,495,680 | 3.7028 | 0.855 | 0.852 | 0.855 | 0.848 | 0.859 | 2,918,012 | 0.8553 | 0.82% |
| 2011-03-24 | 0 | 3.670 | 3.630 | 3.670 | 3.620 | 3.720 | 1,348,000 | 4,949,800 | 3.6720 | 0.848 | 0.838 | 0.848 | 0.836 | 0.859 | 5,836,024 | 0.8481 | 0.27% |
| 2011-03-23 | 0 | 3.660 | 3.640 | 3.660 | 3.610 | 3.670 | 248,000 | 905,380 | 3.6507 | 0.845 | 0.841 | 0.845 | 0.834 | 0.848 | 1,073,690 | 0.8432 | -0.27% |
| 2011-03-22 | 0 | 3.670 | 3.670 | 3.680 | 3.600 | 3.700 | 628,000 | 2,295,940 | 3.6560 | 0.848 | 0.848 | 0.850 | 0.832 | 0.855 | 2,718,860 | 0.8444 | -0.81% |
| 2011-03-21 | 0 | 3.700 | 3.680 | 3.700 | 3.640 | 3.720 | 532,000 | 1,968,920 | 3.7010 | 0.855 | 0.850 | 0.855 | 0.841 | 0.859 | 2,303,238 | 0.8548 | 2.49% |
| 2011-03-18 | 0 | 3.610 | 3.590 | 3.610 | 3.580 | 3.620 | 1,860,000 | 6,691,100 | 3.5974 | 0.834 | 0.829 | 0.834 | 0.827 | 0.836 | 8,052,674 | 0.8309 | 4.03% |
| 2011-03-17 | 0 | 3.470 | 3.460 | 3.470 | 3.460 | 3.600 | 1,832,000 | 6,455,040 | 3.5235 | 0.801 | 0.799 | 0.801 | 0.799 | 0.832 | 7,931,451 | 0.8139 | -4.14% |
| 2011-03-16 | 0 | 3.620 | 3.580 | 3.620 | 3.550 | 3.620 | 1,394,000 | 4,988,860 | 3.5788 | 0.836 | 0.827 | 0.836 | 0.820 | 0.836 | 6,035,176 | 0.8266 | 0.56% |
| 2011-03-15 | 0 | 3.600 | 3.610 | 3.630 | 3.480 | 3.700 | 1,734,000 | 6,200,920 | 3.5761 | 0.832 | 0.834 | 0.838 | 0.804 | 0.855 | 7,507,170 | 0.8260 | -0.83% |
| 2011-03-14 | 0 | 3.630 | 3.630 | 3.670 | 3.620 | 3.700 | 1,584,400 | 5,751,104 | 3.6298 | 0.838 | 0.838 | 0.848 | 0.836 | 0.855 | 6,859,493 | 0.8384 | -2.16% |
| 2011-03-11 | 0 | 3.710 | 3.710 | 3.740 | 3.680 | 3.750 | 1,331,000 | 4,944,710 | 3.7150 | 0.857 | 0.857 | 0.864 | 0.850 | 0.866 | 5,762,424 | 0.8581 | -1.85% |
| 2011-03-10 | 0 | 3.780 | 3.780 | 3.840 | 3.770 | 3.880 | 2,119,400 | 8,132,592 | 3.8372 | 0.873 | 0.873 | 0.887 | 0.871 | 0.896 | 9,175,719 | 0.8863 | -1.31% |
| 2011-03-09 | 0 | 3.830 | 3.800 | 3.830 | 3.800 | 3.900 | 666,000 | 2,563,220 | 3.8487 | 0.885 | 0.878 | 0.885 | 0.878 | 0.901 | 2,883,377 | 0.8890 | 1.06% |
| 2011-03-08 | 0 | 3.790 | 3.760 | 3.800 | 3.700 | 3.820 | 964,000 | 3,661,380 | 3.7981 | 0.875 | 0.868 | 0.878 | 0.855 | 0.882 | 4,173,536 | 0.8773 | -0.26% |
| 2011-03-07 | 0 | 3.800 | 3.790 | 3.800 | 3.770 | 3.910 | 2,420,000 | 9,260,640 | 3.8267 | 0.878 | 0.875 | 0.878 | 0.871 | 0.903 | 10,477,135 | 0.8839 | -2.06% |
| 2011-03-04 | 0 | 3.880 | 3.880 | 3.900 | 3.850 | 3.940 | 3,412,000 | 13,309,360 | 3.9008 | 0.896 | 0.896 | 0.901 | 0.889 | 0.910 | 14,771,894 | 0.9010 | 2.65% |
| 2011-03-03 | 0 | 3.780 | 3.760 | 3.780 | 3.640 | 3.820 | 1,440,000 | 5,406,740 | 3.7547 | 0.873 | 0.868 | 0.873 | 0.841 | 0.882 | 6,234,328 | 0.8673 | 2.16% |
| 2011-03-02 | 0 | 3.700 | 3.680 | 3.700 | 3.640 | 3.730 | 772,000 | 2,832,760 | 3.6694 | 0.855 | 0.850 | 0.855 | 0.841 | 0.862 | 3,342,293 | 0.8475 | -0.54% |
| 2011-03-01 | 0 | 3.720 | 3.720 | 3.730 | 3.670 | 3.800 | 2,476,000 | 9,242,620 | 3.7329 | 0.859 | 0.859 | 0.862 | 0.848 | 0.878 | 10,719,581 | 0.8622 | 0.81% |
| 2011-02-28 | 0 | 3.690 | 3.670 | 3.700 | 3.450 | 3.700 | 1,812,000 | 6,507,160 | 3.5911 | 0.852 | 0.848 | 0.855 | 0.797 | 0.855 | 7,844,863 | 0.8295 | 3.94% |
| 2011-02-25 | 0 | 3.550 | 3.550 | 3.560 | 3.420 | 3.650 | 3,668,000 | 12,843,330 | 3.5015 | 0.820 | 0.820 | 0.822 | 0.790 | 0.843 | 15,880,219 | 0.8088 | -2.20% |
| 2011-02-24 | 0 | 3.630 | 3.620 | 3.630 | 3.560 | 3.770 | 2,609,200 | 9,469,420 | 3.6292 | 0.838 | 0.836 | 0.838 | 0.822 | 0.871 | 11,296,256 | 0.8383 | -3.71% |
| 2011-02-23 | 0 | 3.770 | 3.740 | 3.770 | 3.730 | 3.820 | 1,712,000 | 6,425,020 | 3.7529 | 0.871 | 0.864 | 0.871 | 0.862 | 0.882 | 7,411,923 | 0.8668 | -0.79% |
| 2011-02-22 | 0 | 3.800 | 3.790 | 3.810 | 3.780 | 3.950 | 2,538,918 | 9,687,490 | 3.8156 | 0.878 | 0.875 | 0.880 | 0.873 | 0.912 | 10,991,978 | 0.8813 | -3.80% |
| 2011-02-21 | 0 | 3.950 | 3.950 | 3.970 | 3.950 | 4.060 | 562,000 | 2,231,240 | 3.9702 | 0.912 | 0.912 | 0.917 | 0.912 | 0.938 | 2,433,120 | 0.9170 | -1.99% |
| 2011-02-18 | 0 | 4.030 | 4.020 | 4.030 | 3.960 | 4.030 | 528,000 | 2,116,420 | 4.0084 | 0.931 | 0.929 | 0.931 | 0.915 | 0.931 | 2,285,920 | 0.9259 | 0.75% |
| 2011-02-17 | 0 | 4.000 | 3.960 | 4.000 | 3.930 | 4.040 | 666,000 | 2,648,560 | 3.9768 | 0.924 | 0.915 | 0.924 | 0.908 | 0.933 | 2,883,377 | 0.9186 | 0.50% |
| 2011-02-16 | 0 | 3.980 | 3.980 | 4.000 | 3.950 | 4.000 | 874,000 | 3,469,620 | 3.9698 | 0.919 | 0.919 | 0.924 | 0.912 | 0.924 | 3,783,891 | 0.9169 | 0.00% |
| 2011-02-15 | 0 | 3.980 | 3.970 | 3.990 | 3.960 | 4.040 | 642,400 | 2,563,760 | 3.9909 | 0.919 | 0.917 | 0.922 | 0.915 | 0.933 | 2,781,203 | 0.9218 | -1.49% |
| 2011-02-14 | 0 | 4.040 | 4.040 | 4.050 | 3.980 | 4.060 | 776,400 | 3,123,308 | 4.0228 | 0.933 | 0.933 | 0.935 | 0.919 | 0.938 | 3,361,342 | 0.9292 | 1.51% |
| 2011-02-11 | 0 | 3.980 | 3.930 | 3.980 | 3.900 | 4.040 | 1,264,000 | 5,020,440 | 3.9719 | 0.919 | 0.908 | 0.919 | 0.901 | 0.933 | 5,472,355 | 0.9174 | -1.49% |
| 2011-02-10 | 0 | 4.040 | 4.010 | 4.040 | 3.970 | 4.100 | 1,099,000 | 4,398,780 | 4.0025 | 0.933 | 0.926 | 0.933 | 0.917 | 0.947 | 4,758,005 | 0.9245 | -0.74% |
| 2011-02-09 | 0 | 4.070 | 4.010 | 4.070 | 4.000 | 4.110 | 1,428,541 | 5,787,332 | 4.0512 | 0.940 | 0.926 | 0.940 | 0.924 | 0.949 | 6,184,718 | 0.9357 | -0.97% |
| 2011-02-08 | 0 | 4.110 | 4.100 | 4.120 | 4.100 | 4.270 | 2,748,000 | 11,492,820 | 4.1822 | 0.949 | 0.947 | 0.952 | 0.947 | 0.986 | 11,897,176 | 0.9660 | -2.61% |
| 2011-02-07 | 0 | 4.220 | 4.220 | 4.250 | 4.200 | 4.270 | 1,620,500 | 6,862,415 | 4.2348 | 0.975 | 0.975 | 0.982 | 0.970 | 0.986 | 7,015,784 | 0.9781 | 0.48% |
| 2011-02-02 | 0 | 4.200 | 4.190 | 4.210 | 4.030 | 4.260 | 2,594,000 | 10,815,340 | 4.1694 | 0.970 | 0.968 | 0.972 | 0.931 | 0.984 | 11,230,449 | 0.9630 | 5.26% |
| 2011-02-01 | 0 | 3.990 | 3.990 | 4.000 | 3.980 | 4.010 | 1,328,000 | 5,296,060 | 3.9880 | 0.922 | 0.922 | 0.924 | 0.919 | 0.926 | 5,749,436 | 0.9211 | 0.00% |
| 2011-01-31 | 0 | 3.990 | 3.980 | 3.990 | 3.920 | 4.000 | 928,000 | 3,678,440 | 3.9638 | 0.922 | 0.919 | 0.922 | 0.905 | 0.924 | 4,017,678 | 0.9156 | -1.24% |
| 2011-01-28 | 0 | 4.040 | 3.970 | 4.020 | 3.930 | 4.050 | 3,156,000 | 12,504,440 | 3.9621 | 0.933 | 0.917 | 0.929 | 0.908 | 0.935 | 13,663,569 | 0.9152 | 0.25% |
| 2011-01-27 | 0 | 4.030 | 4.000 | 4.030 | 3.970 | 4.100 | 2,179,000 | 8,764,310 | 4.0222 | 0.931 | 0.924 | 0.931 | 0.917 | 0.947 | 9,433,751 | 0.9290 | 0.75% |
| 2011-01-26 | 0 | 4.000 | 3.980 | 4.000 | 3.970 | 4.090 | 1,494,000 | 5,986,860 | 4.0073 | 0.924 | 0.919 | 0.924 | 0.917 | 0.945 | 6,468,115 | 0.9256 | -0.74% |
| 2011-01-25 | 0 | 4.030 | 4.010 | 4.030 | 3.980 | 4.080 | 2,788,000 | 11,275,520 | 4.0443 | 0.931 | 0.926 | 0.931 | 0.919 | 0.942 | 12,070,352 | 0.9342 | 1.26% |
| 2011-01-24 | 0 | 3.980 | 3.970 | 3.990 | 3.950 | 4.180 | 4,226,400 | 17,040,200 | 4.0318 | 0.919 | 0.917 | 0.922 | 0.912 | 0.965 | 18,297,753 | 0.9313 | -4.56% |
| 2011-01-21 | 0 | 4.170 | 4.160 | 4.180 | 4.110 | 4.230 | 2,212,000 | 9,225,200 | 4.1705 | 0.963 | 0.961 | 0.965 | 0.949 | 0.977 | 9,576,621 | 0.9633 | -1.18% |
| 2011-01-20 | 0 | 4.220 | 4.230 | 4.250 | 4.210 | 4.330 | 1,636,000 | 6,925,540 | 4.2332 | 0.975 | 0.977 | 0.982 | 0.972 | 1.000 | 7,082,889 | 0.9778 | -2.99% |
| 2011-01-19 | 0 | 4.350 | 4.330 | 4.350 | 4.250 | 4.400 | 2,342,000 | 10,084,960 | 4.3061 | 1.005 | 1.000 | 1.005 | 0.982 | 1.016 | 10,139,442 | 0.9946 | -1.14% |
| 2011-01-18 | 0 | 4.400 | 4.370 | 4.400 | 4.340 | 4.410 | 2,090,000 | 9,180,560 | 4.3926 | 1.016 | 1.009 | 1.016 | 1.002 | 1.019 | 9,048,435 | 1.0146 | 0.69% |
| 2011-01-17 | 0 | 4.370 | 4.370 | 4.380 | 4.320 | 4.500 | 3,318,000 | 14,557,300 | 4.3874 | 1.009 | 1.009 | 1.012 | 0.998 | 1.039 | 14,364,931 | 1.0134 | -1.35% |
| 2011-01-14 | 0 | 4.430 | 4.430 | 4.440 | 4.370 | 4.520 | 8,503,000 | 37,707,470 | 4.4346 | 1.023 | 1.023 | 1.026 | 1.009 | 1.044 | 36,812,842 | 1.0243 | 1.84% |
| 2011-01-13 | 0 | 4.350 | 4.350 | 4.370 | 4.110 | 4.400 | 8,104,600 | 34,544,112 | 4.2623 | 1.005 | 1.005 | 1.009 | 0.949 | 1.016 | 35,088,011 | 0.9845 | 5.84% |
| 2011-01-12 | 0 | 4.110 | 4.100 | 4.110 | 4.100 | 4.170 | 2,276,000 | 9,395,360 | 4.1280 | 0.949 | 0.947 | 0.949 | 0.947 | 0.963 | 9,853,702 | 0.9535 | 0.49% |
| 2011-01-11 | 0 | 4.090 | 4.070 | 4.100 | 4.040 | 4.140 | 2,710,000 | 11,102,920 | 4.0970 | 0.945 | 0.940 | 0.947 | 0.933 | 0.956 | 11,732,659 | 0.9463 | 1.74% |
| 2011-01-10 | 0 | 4.020 | 4.030 | 4.050 | 4.010 | 4.190 | 2,686,000 | 10,927,280 | 4.0682 | 0.929 | 0.931 | 0.935 | 0.926 | 0.968 | 11,628,754 | 0.9397 | -3.37% |
| 2011-01-07 | 0 | 4.160 | 4.160 | 4.170 | 4.050 | 4.190 | 2,861,000 | 11,827,230 | 4.1339 | 0.961 | 0.961 | 0.963 | 0.935 | 0.968 | 12,386,398 | 0.9549 | 1.96% |
| 2011-01-06 | 0 | 4.080 | 4.070 | 4.090 | 4.050 | 4.300 | 5,508,000 | 22,850,900 | 4.1487 | 0.942 | 0.940 | 0.945 | 0.935 | 0.993 | 23,846,305 | 0.9583 | -4.23% |
| 2011-01-05 | 0 | 4.260 | 4.250 | 4.270 | 4.140 | 4.290 | 6,096,000 | 25,720,520 | 4.2192 | 0.984 | 0.982 | 0.986 | 0.956 | 0.991 | 26,391,989 | 0.9746 | 2.65% |
| 2011-01-04 | 0 | 4.150 | 4.130 | 4.180 | 4.130 | 4.300 | 3,054,000 | 12,725,060 | 4.1667 | 0.959 | 0.954 | 0.965 | 0.954 | 0.993 | 13,221,971 | 0.9624 | -2.58% |
| 2011-01-03 | 0 | 4.260 | 4.270 | 4.280 | 4.180 | 4.400 | 3,194,000 | 13,557,460 | 4.2447 | 0.984 | 0.986 | 0.989 | 0.965 | 1.016 | 13,828,086 | 0.9804 | -2.29% |
| 2010-12-31 | 0 | 4.360 | 4.350 | 4.360 | 4.260 | 4.400 | 3,338,000 | 14,518,200 | 4.3494 | 1.007 | 1.005 | 1.007 | 0.984 | 1.016 | 14,451,519 | 1.0046 | 1.40% |
| 2010-12-30 | 0 | 4.300 | 4.290 | 4.300 | 3.940 | 4.310 | 6,720,000 | 27,665,720 | 4.1169 | 0.993 | 0.991 | 0.993 | 0.910 | 0.996 | 29,093,531 | 0.9509 | 7.50% |
| 2010-12-29 | 0 | 4.000 | 4.000 | 4.010 | 3.960 | 4.030 | 9,062,000 | 36,241,460 | 3.9993 | 0.924 | 0.924 | 0.926 | 0.915 | 0.931 | 39,232,973 | 0.9238 | 1.27% |
| 2010-12-28 | 0 | 3.950 | 3.930 | 3.940 | 3.850 | 4.000 | 2,948,000 | 11,563,900 | 3.9226 | 0.912 | 0.908 | 0.910 | 0.889 | 0.924 | 12,763,055 | 0.9060 | -0.25% |
| 2010-12-24 | 0 | 3.960 | 3.950 | 3.970 | 3.850 | 3.970 | 1,901,000 | 7,473,630 | 3.9314 | 0.915 | 0.912 | 0.917 | 0.889 | 0.917 | 8,230,179 | 0.9081 | 1.54% |
| 2010-12-23 | 0 | 3.900 | 3.900 | 3.910 | 3.870 | 4.030 | 7,854,200 | 30,625,726 | 3.8993 | 0.901 | 0.901 | 0.903 | 0.894 | 0.931 | 34,003,931 | 0.9007 | -2.50% |
| 2010-12-22 | 0 | 4.000 | 3.980 | 4.000 | 3.940 | 4.080 | 5,008,000 | 19,979,520 | 3.9895 | 0.924 | 0.919 | 0.924 | 0.910 | 0.942 | 21,681,608 | 0.9215 | 0.00% |
| 2010-12-21 | 0 | 4.000 | 3.970 | 4.000 | 3.890 | 4.220 | 6,992,000 | 28,153,320 | 4.0265 | 0.924 | 0.917 | 0.924 | 0.899 | 0.975 | 30,271,127 | 0.9300 | -3.15% |
| 2010-12-20 | 0 | 4.130 | 4.150 | 4.160 | 4.090 | 4.400 | 4,246,000 | 17,716,480 | 4.1725 | 0.954 | 0.959 | 0.961 | 0.945 | 1.016 | 18,382,609 | 0.9638 | -4.40% |
| 2010-12-17 | 0 | 4.320 | 4.330 | 4.340 | 4.180 | 4.390 | 11,723,000 | 50,133,840 | 4.2765 | 0.998 | 1.000 | 1.002 | 0.965 | 1.014 | 50,753,492 | 0.9878 | 3.35% |
| 2010-12-16 | 0 | 4.180 | 4.180 | 4.190 | 4.150 | 4.480 | 5,801,000 | 24,811,800 | 4.2772 | 0.965 | 0.965 | 0.968 | 0.959 | 1.035 | 25,114,818 | 0.9879 | -5.86% |
| 2010-12-15 | 0 | 4.440 | 4.420 | 4.440 | 4.410 | 4.620 | 5,169,100 | 23,134,065 | 4.4755 | 1.026 | 1.021 | 1.026 | 1.019 | 1.067 | 22,379,073 | 1.0337 | -3.48% |
| 2010-12-14 | 0 | 4.600 | 4.590 | 4.600 | 4.530 | 4.740 | 3,830,086 | 17,720,737 | 4.6267 | 1.063 | 1.060 | 1.063 | 1.046 | 1.095 | 16,581,953 | 1.0687 | 0.44% |
| 2010-12-13 | 0 | 4.580 | 4.540 | 4.580 | 4.400 | 4.680 | 8,132,000 | 36,431,780 | 4.4801 | 1.058 | 1.049 | 1.058 | 1.016 | 1.081 | 35,206,636 | 1.0348 | -0.87% |
| 2010-12-10 | 0 | 4.620 | 4.620 | 4.630 | 4.590 | 4.860 | 5,369,966 | 25,055,440 | 4.6658 | 1.067 | 1.067 | 1.069 | 1.060 | 1.123 | 23,248,701 | 1.0777 | -4.74% |
| 2010-12-09 | 0 | 4.850 | 4.830 | 4.850 | 4.810 | 5.090 | 3,749,400 | 18,477,818 | 4.9282 | 1.120 | 1.116 | 1.120 | 1.111 | 1.176 | 16,232,632 | 1.1383 | -4.72% |
| 2010-12-08 | 0 | 5.090 | 5.040 | 5.080 | 5.000 | 5.120 | 3,498,600 | 17,786,904 | 5.0840 | 1.176 | 1.164 | 1.173 | 1.155 | 1.183 | 15,146,820 | 1.1743 | 1.80% |
| 2010-12-07 | 0 | 5.000 | 5.030 | 5.060 | 4.960 | 5.190 | 4,275,000 | 21,622,120 | 5.0578 | 1.155 | 1.162 | 1.169 | 1.146 | 1.199 | 18,508,162 | 1.1682 | 0.00% |
| 2010-12-06 | 0 | 5.000 | 4.900 | 4.990 | 4.900 | 5.090 | 1,704,200 | 8,501,640 | 4.9886 | 1.155 | 1.132 | 1.153 | 1.132 | 1.176 | 7,378,154 | 1.1523 | 0.00% |
| 2010-12-03 | 0 | 5.000 | 4.990 | 5.000 | 4.960 | 5.250 | 4,143,400 | 20,952,142 | 5.0568 | 1.155 | 1.153 | 1.155 | 1.146 | 1.213 | 17,938,413 | 1.1680 | -3.47% |
| 2010-12-02 | 0 | 5.210 | 5.200 | 5.210 | 5.100 | 5.280 | 2,366,000 | 12,251,280 | 5.1781 | 1.196 | 1.194 | 1.196 | 1.171 | 1.213 | 10,302,672 | 1.1891 | 0.19% |
| 2010-12-01 | 0 | 5.200 | 5.180 | 5.200 | 5.080 | 5.330 | 4,592,200 | 23,918,224 | 5.2084 | 1.194 | 1.190 | 1.194 | 1.167 | 1.224 | 19,996,589 | 1.1961 | 1.56% |
| 2010-11-30 | 0 | 5.120 | 5.150 | 5.160 | 5.060 | 5.400 | 4,095,600 | 21,166,812 | 5.1682 | 1.176 | 1.183 | 1.185 | 1.162 | 1.240 | 17,834,160 | 1.1869 | -2.48% |
| 2010-11-29 | 0 | 5.250 | 5.200 | 5.250 | 5.100 | 5.660 | 6,786,400 | 36,567,534 | 5.3884 | 1.206 | 1.194 | 1.206 | 1.171 | 1.300 | 29,551,163 | 1.2374 | -2.05% |
| 2010-11-26 | 0 | 5.360 | 5.330 | 5.350 | 5.320 | 5.500 | 4,277,600 | 23,057,472 | 5.3903 | 1.231 | 1.224 | 1.229 | 1.222 | 1.263 | 18,626,673 | 1.2379 | -1.83% |
| 2010-11-25 | 0 | 5.460 | 5.460 | 5.470 | 5.260 | 5.570 | 14,693,400 | 79,858,802 | 5.4350 | 1.254 | 1.254 | 1.256 | 1.208 | 1.279 | 63,981,944 | 1.2481 | 5.00% |
| 2010-11-24 | 0 | 5.200 | 5.180 | 5.190 | 4.850 | 5.210 | 12,360,000 | 62,214,264 | 5.0335 | 1.194 | 1.190 | 1.192 | 1.114 | 1.196 | 53,821,228 | 1.1559 | 5.48% |
| 2010-11-23 | 0 | 4.930 | 4.930 | 4.940 | 4.590 | 5.050 | 92,643,203 | 416,501,058 | 4.4958 | 1.132 | 1.132 | 1.134 | 1.054 | 1.160 | 403,411,886 | 1.0324 | -1.00% |
| 2010-11-22 | 0 | 4.980 | 4.970 | 4.980 | 4.880 | 5.230 | 12,836,400 | 65,262,896 | 5.0842 | 1.144 | 1.141 | 1.144 | 1.121 | 1.201 | 55,895,696 | 1.1676 | 0.81% |
| 2010-11-19 | 0 | 4.940 | 4.910 | 4.930 | 4.600 | 5.020 | 22,333,000 | 107,548,232 | 4.8157 | 1.134 | 1.128 | 1.132 | 1.056 | 1.153 | 97,248,339 | 1.1059 | 11.01% |
| 2010-11-18 | 0 | 4.450 | 4.450 | 4.470 | 4.210 | 4.550 | 7,290,000 | 32,247,672 | 4.4235 | 1.022 | 1.022 | 1.027 | 0.967 | 1.045 | 31,744,074 | 1.0159 | 4.46% |
| 2010-11-17 | 0 | 4.260 | 4.260 | 4.300 | 4.120 | 4.320 | 2,809,000 | 11,763,230 | 4.1877 | 0.978 | 0.978 | 0.987 | 0.946 | 0.992 | 12,231,701 | 0.9617 | -1.39% |
| 2010-11-16 | 0 | 4.320 | 4.320 | 4.340 | 4.280 | 4.450 | 2,170,200 | 9,447,414 | 4.3532 | 0.992 | 0.992 | 0.997 | 0.983 | 1.022 | 9,450,067 | 0.9997 | 0.00% |
| 2010-11-15 | 0 | 4.320 | 4.320 | 4.330 | 4.200 | 4.500 | 2,448,400 | 10,634,516 | 4.3435 | 0.992 | 0.992 | 0.994 | 0.965 | 1.033 | 10,661,480 | 0.9975 | -5.26% |
| 2010-11-12 | 0 | 4.560 | 4.560 | 4.570 | 4.450 | 4.610 | 3,288,200 | 14,853,728 | 4.5173 | 1.047 | 1.047 | 1.049 | 1.022 | 1.059 | 14,318,362 | 1.0374 | -1.72% |
| 2010-11-11 | 0 | 4.640 | 4.620 | 4.640 | 4.550 | 4.660 | 2,384,600 | 11,006,818 | 4.6158 | 1.066 | 1.061 | 1.066 | 1.045 | 1.070 | 10,383,665 | 1.0600 | 0.00% |
| 2010-11-10 | 0 | 4.640 | 4.640 | 4.660 | 4.520 | 4.850 | 5,112,800 | 23,796,360 | 4.6543 | 1.066 | 1.066 | 1.070 | 1.038 | 1.114 | 22,263,525 | 1.0688 | -2.32% |
| 2010-11-09 | 0 | 4.750 | 4.730 | 4.780 | 4.460 | 4.900 | 8,768,000 | 41,566,568 | 4.7407 | 1.091 | 1.086 | 1.098 | 1.024 | 1.125 | 38,179,978 | 1.0887 | 5.56% |
| 2010-11-08 | 0 | 4.500 | 4.490 | 4.500 | 4.340 | 4.550 | 4,942,000 | 22,036,290 | 4.4590 | 1.033 | 1.031 | 1.033 | 0.997 | 1.045 | 21,519,782 | 1.0240 | 2.97% |
| 2010-11-05 | 0 | 4.370 | 4.330 | 4.360 | 4.290 | 4.400 | 2,391,600 | 10,378,218 | 4.3394 | 1.004 | 0.994 | 1.001 | 0.985 | 1.010 | 10,414,146 | 0.9966 | 0.69% |
| 2010-11-04 | 0 | 4.340 | 4.320 | 4.340 | 4.270 | 4.450 | 3,261,000 | 14,082,980 | 4.3186 | 0.997 | 0.992 | 0.997 | 0.981 | 1.022 | 14,199,921 | 0.9918 | 0.23% |
| 2010-11-03 | 0 | 4.330 | 4.310 | 4.350 | 4.240 | 4.680 | 8,918,730 | 39,314,395 | 4.4081 | 0.994 | 0.990 | 0.999 | 0.974 | 1.075 | 38,836,327 | 1.0123 | 1.88% |
| 2010-11-02 | 0 | 4.250 | 4.200 | 4.270 | 4.180 | 4.280 | 1,602,270 | 6,787,901 | 4.2364 | 0.976 | 0.965 | 0.981 | 0.960 | 0.983 | 6,977,034 | 0.9729 | 1.43% |
| 2010-11-01 | 0 | 4.190 | 4.190 | 4.200 | 4.000 | 4.200 | 1,361,200 | 5,638,044 | 4.1420 | 0.962 | 0.962 | 0.965 | 0.919 | 0.965 | 5,927,302 | 0.9512 | 4.49% |
| 2010-10-29 | 0 | 4.010 | 4.010 | 4.020 | 3.890 | 4.090 | 1,709,400 | 6,824,344 | 3.9922 | 0.921 | 0.921 | 0.923 | 0.893 | 0.939 | 7,443,528 | 0.9168 | 0.00% |
| 2010-10-28 | 0 | 4.010 | 4.000 | 4.010 | 3.950 | 4.120 | 3,084,400 | 12,418,512 | 4.0262 | 0.921 | 0.919 | 0.921 | 0.907 | 0.946 | 13,430,922 | 0.9246 | -2.67% |
| 2010-10-27 | 0 | 4.120 | 4.120 | 4.130 | 4.010 | 4.420 | 7,613,800 | 32,034,156 | 4.2074 | 0.946 | 0.946 | 0.948 | 0.921 | 1.015 | 33,154,050 | 0.9662 | -3.06% |
| 2010-10-26 | 0 | 4.250 | 4.210 | 4.250 | 3.920 | 4.250 | 3,778,600 | 15,314,002 | 4.0528 | 0.976 | 0.967 | 0.976 | 0.900 | 0.976 | 16,453,794 | 0.9307 | 7.59% |
| 2010-10-25 | 0 | 3.950 | 3.890 | 3.950 | 3.780 | 4.050 | 7,016,000 | 27,660,932 | 3.9426 | 0.907 | 0.893 | 0.907 | 0.868 | 0.930 | 30,550,949 | 0.9054 | 2.60% |
| 2010-10-22 | 0 | 3.850 | 3.830 | 3.880 | 3.820 | 3.950 | 1,944,000 | 7,528,260 | 3.8726 | 0.884 | 0.880 | 0.891 | 0.877 | 0.907 | 8,465,086 | 0.8893 | -1.28% |
| 2010-10-21 | 0 | 3.900 | 3.880 | 3.900 | 3.840 | 3.900 | 1,158,000 | 4,489,400 | 3.8769 | 0.896 | 0.891 | 0.896 | 0.882 | 0.896 | 5,042,474 | 0.8903 | 0.52% |
| 2010-10-20 | 0 | 3.880 | 3.870 | 3.880 | 3.720 | 3.900 | 2,690,760 | 10,358,038 | 3.8495 | 0.891 | 0.889 | 0.891 | 0.854 | 0.896 | 11,716,829 | 0.8840 | 0.00% |
| 2010-10-19 | 0 | 3.880 | 3.880 | 3.890 | 3.850 | 3.950 | 2,305,797 | 8,965,169 | 3.8881 | 0.891 | 0.891 | 0.893 | 0.884 | 0.907 | 10,040,520 | 0.8929 | -0.51% |
| 2010-10-18 | 0 | 3.900 | 3.880 | 3.900 | 3.780 | 3.950 | 3,599,800 | 13,991,216 | 3.8867 | 0.896 | 0.891 | 0.896 | 0.868 | 0.907 | 15,675,215 | 0.8926 | 0.52% |
| 2010-10-15 | 0 | 3.880 | 3.840 | 3.870 | 3.750 | 3.910 | 3,124,600 | 12,064,700 | 3.8612 | 0.891 | 0.882 | 0.889 | 0.861 | 0.898 | 13,605,971 | 0.8867 | 1.57% |
| 2010-10-14 | 0 | 3.820 | 3.790 | 3.820 | 3.550 | 3.820 | 8,740,400 | 32,379,024 | 3.7045 | 0.877 | 0.870 | 0.877 | 0.815 | 0.877 | 38,059,794 | 0.8507 | 8.52% |
| 2010-10-13 | 0 | 3.520 | 3.430 | 3.520 | 3.350 | 3.530 | 2,517,800 | 8,698,812 | 3.4549 | 0.808 | 0.788 | 0.808 | 0.769 | 0.811 | 10,963,680 | 0.7934 | 2.62% |
| 2010-10-12 | 0 | 3.430 | 3.360 | 3.440 | 3.320 | 3.550 | 3,438,000 | 11,782,900 | 3.4273 | 0.788 | 0.772 | 0.790 | 0.762 | 0.815 | 14,970,662 | 0.7871 | -1.44% |
| 2010-10-11 | 0 | 3.480 | 3.460 | 3.480 | 3.420 | 3.560 | 4,362,000 | 15,283,840 | 3.5039 | 0.799 | 0.795 | 0.799 | 0.785 | 0.818 | 18,994,190 | 0.8047 | 1.46% |
| 2010-10-08 | 0 | 3.430 | 3.430 | 3.450 | 3.350 | 3.460 | 3,187,000 | 10,887,370 | 3.4162 | 0.788 | 0.788 | 0.792 | 0.769 | 0.795 | 13,877,690 | 0.7845 | 2.39% |
| 2010-10-07 | 0 | 3.350 | 3.350 | 3.360 | 3.310 | 3.600 | 5,892,000 | 19,960,664 | 3.3878 | 0.769 | 0.769 | 0.772 | 0.760 | 0.827 | 25,656,527 | 0.7780 | -5.37% |
| 2010-10-06 | 0 | 3.540 | 3.530 | 3.540 | 3.460 | 3.610 | 2,514,800 | 8,844,892 | 3.5171 | 0.813 | 0.811 | 0.813 | 0.795 | 0.829 | 10,950,617 | 0.8077 | -1.67% |
| 2010-10-05 | 0 | 3.600 | 3.600 | 3.610 | 3.500 | 3.600 | 2,045,000 | 7,274,270 | 3.5571 | 0.827 | 0.827 | 0.829 | 0.804 | 0.827 | 8,904,888 | 0.8169 | 0.00% |
| 2010-10-04 | 0 | 3.600 | 3.600 | 3.620 | 3.550 | 3.680 | 1,907,200 | 6,860,960 | 3.5974 | 0.827 | 0.827 | 0.831 | 0.815 | 0.845 | 8,304,842 | 0.8261 | -2.17% |
| 2010-09-30 | 0 | 3.680 | 3.670 | 3.680 | 3.630 | 3.680 | 1,020,800 | 3,737,900 | 3.6617 | 0.845 | 0.843 | 0.845 | 0.834 | 0.845 | 4,445,041 | 0.8409 | 0.00% |
| 2010-09-29 | 0 | 3.680 | 3.630 | 3.680 | 3.610 | 3.710 | 1,637,400 | 6,026,760 | 3.6807 | 0.845 | 0.834 | 0.845 | 0.829 | 0.852 | 7,130,006 | 0.8453 | 2.22% |
| 2010-09-28 | 0 | 3.600 | 3.590 | 3.600 | 3.480 | 3.700 | 3,068,600 | 10,979,372 | 3.5780 | 0.827 | 0.824 | 0.827 | 0.799 | 0.850 | 13,362,121 | 0.8217 | -2.17% |
| 2010-09-27 | 0 | 3.680 | 3.680 | 3.710 | 3.600 | 3.800 | 4,304,800 | 15,858,688 | 3.6840 | 0.845 | 0.845 | 0.852 | 0.827 | 0.873 | 18,745,115 | 0.8460 | -1.60% |
| 2010-09-24 | 0 | 3.740 | 3.720 | 3.740 | 3.630 | 3.790 | 4,679,200 | 17,507,702 | 3.7416 | 0.859 | 0.854 | 0.859 | 0.834 | 0.870 | 20,375,428 | 0.8593 | 3.03% |
| 2010-09-22 | 0 | 3.630 | 3.610 | 3.630 | 3.500 | 3.720 | 8,209,600 | 29,889,258 | 3.6408 | 0.834 | 0.829 | 0.834 | 0.804 | 0.854 | 35,748,443 | 0.8361 | 4.91% |
| 2010-09-21 | 0 | 3.460 | 3.460 | 3.480 | 3.380 | 3.500 | 2,656,800 | 9,172,580 | 3.4525 | 0.795 | 0.795 | 0.799 | 0.776 | 0.804 | 11,568,951 | 0.7929 | -0.57% |
| 2010-09-20 | 0 | 3.480 | 3.480 | 3.490 | 3.280 | 3.500 | 3,442,200 | 11,683,734 | 3.3943 | 0.799 | 0.799 | 0.801 | 0.753 | 0.804 | 14,988,951 | 0.7795 | 5.45% |
| 2010-09-17 | 0 | 3.300 | 3.260 | 3.300 | 3.210 | 3.370 | 3,664,400 | 12,100,294 | 3.3021 | 0.758 | 0.749 | 0.758 | 0.737 | 0.774 | 15,956,513 | 0.7583 | 3.45% |
| 2010-09-16 | 0 | 3.190 | 3.160 | 3.190 | 3.050 | 3.190 | 2,471,600 | 7,736,674 | 3.1302 | 0.733 | 0.726 | 0.733 | 0.700 | 0.733 | 10,762,504 | 0.7189 | 3.24% |
| 2010-09-15 | 0 | 3.090 | 3.090 | 3.110 | 3.010 | 3.140 | 2,890,000 | 8,888,940 | 3.0758 | 0.710 | 0.710 | 0.714 | 0.691 | 0.721 | 12,584,413 | 0.7063 | -1.59% |
| 2010-09-14 | 0 | 3.140 | 3.120 | 3.150 | 3.080 | 3.180 | 2,115,200 | 6,620,064 | 3.1298 | 0.721 | 0.717 | 0.723 | 0.707 | 0.730 | 9,210,571 | 0.7187 | 1.29% |
| 2010-09-13 | 0 | 3.100 | 3.090 | 3.100 | 3.040 | 3.150 | 2,918,200 | 8,998,146 | 3.0835 | 0.712 | 0.710 | 0.712 | 0.698 | 0.723 | 12,707,209 | 0.7081 | 1.31% |
| 2010-09-10 | 0 | 3.060 | 3.060 | 3.080 | 3.000 | 3.160 | 3,334,000 | 10,188,940 | 3.0561 | 0.703 | 0.703 | 0.707 | 0.689 | 0.726 | 14,517,797 | 0.7018 | -3.77% |
| 2010-09-09 | 0 | 3.180 | 3.160 | 3.180 | 3.150 | 3.340 | 5,981,800 | 19,212,380 | 3.2118 | 0.730 | 0.726 | 0.730 | 0.723 | 0.767 | 26,047,558 | 0.7376 | -0.62% |
| 2010-09-08 | 0 | 3.200 | 3.200 | 3.220 | 2.940 | 3.270 | 5,614,200 | 17,556,382 | 3.1271 | 0.735 | 0.735 | 0.739 | 0.675 | 0.751 | 24,446,856 | 0.7181 | 7.74% |
| 2010-09-07 | 0 | 2.970 | 2.980 | 3.000 | 2.840 | 3.100 | 4,529,400 | 13,597,934 | 3.0021 | 0.682 | 0.684 | 0.689 | 0.652 | 0.712 | 19,723,128 | 0.6894 | 1.71% |
| 2010-09-06 | 0 | 2.920 | 2.920 | 2.930 | 2.900 | 3.040 | 4,572,600 | 13,489,868 | 2.9502 | 0.671 | 0.671 | 0.673 | 0.666 | 0.698 | 19,911,242 | 0.6775 | -1.68% |
| 2010-09-03 | 0 | 2.970 | 2.970 | 2.980 | 2.740 | 2.980 | 7,084,800 | 20,645,408 | 2.9140 | 0.682 | 0.682 | 0.684 | 0.629 | 0.684 | 30,850,537 | 0.6692 | 5.69% |
| 2010-09-02 | 0 | 2.810 | 2.800 | 2.810 | 2.720 | 2.910 | 7,975,800 | 22,419,794 | 2.8110 | 0.645 | 0.643 | 0.645 | 0.625 | 0.668 | 34,730,368 | 0.6455 | 6.44% |
| 2010-09-01 | 0 | 2.640 | 2.620 | 2.640 | 2.460 | 2.650 | 3,115,000 | 7,967,550 | 2.5578 | 0.606 | 0.602 | 0.606 | 0.565 | 0.609 | 13,564,169 | 0.5874 | 6.88% |
| 2010-08-31 | 0 | 2.470 | 2.460 | 2.470 | 2.420 | 2.510 | 1,357,600 | 3,349,102 | 2.4669 | 0.567 | 0.565 | 0.567 | 0.556 | 0.576 | 5,911,626 | 0.5665 | 0.00% |
| 2010-08-30 | 0 | 2.470 | 2.450 | 2.470 | 2.460 | 2.580 | 1,775,000 | 4,452,670 | 2.5085 | 0.567 | 0.563 | 0.567 | 0.565 | 0.592 | 7,729,181 | 0.5761 | -1.20% |
| 2010-08-27 | 0 | 2.500 | 2.430 | 2.520 | 2.400 | 2.580 | 658,400 | 1,620,828 | 2.4618 | 0.574 | 0.558 | 0.579 | 0.551 | 0.592 | 2,866,982 | 0.5653 | -1.57% |
| 2010-08-26 | 0 | 2.540 | 2.500 | 2.560 | 2.480 | 2.590 | 1,557,600 | 3,946,886 | 2.5340 | 0.583 | 0.574 | 0.588 | 0.570 | 0.595 | 6,782,520 | 0.5819 | 0.00% |
| 2010-08-25 | 0 | 2.540 | 2.520 | 2.540 | 2.460 | 2.540 | 1,226,000 | 3,053,680 | 2.4908 | 0.583 | 0.579 | 0.583 | 0.565 | 0.583 | 5,338,578 | 0.5720 | 0.40% |
| 2010-08-24 | 0 | 2.530 | 2.530 | 2.550 | 2.520 | 2.620 | 1,470,000 | 3,767,900 | 2.5632 | 0.581 | 0.581 | 0.586 | 0.579 | 0.602 | 6,401,068 | 0.5886 | -0.39% |
| 2010-08-23 | 0 | 2.540 | 2.530 | 2.540 | 2.490 | 2.700 | 1,947,000 | 4,979,570 | 2.5576 | 0.583 | 0.581 | 0.583 | 0.572 | 0.620 | 8,478,150 | 0.5873 | -4.87% |
| 2010-08-20 | 0 | 2.670 | 2.650 | 2.660 | 2.480 | 2.700 | 2,942,800 | 7,759,388 | 2.6367 | 0.613 | 0.609 | 0.611 | 0.570 | 0.620 | 12,814,329 | 0.6055 | 5.12% |
| 2010-08-19 | 0 | 2.540 | 2.500 | 2.540 | 2.450 | 2.540 | 826,000 | 2,066,680 | 2.5020 | 0.583 | 0.574 | 0.583 | 0.563 | 0.583 | 3,596,791 | 0.5746 | 3.67% |
| 2010-08-18 | 0 | 2.450 | 2.450 | 2.470 | 2.430 | 2.530 | 880,000 | 2,186,140 | 2.4843 | 0.563 | 0.563 | 0.567 | 0.558 | 0.581 | 3,831,932 | 0.5705 | -0.81% |
| 2010-08-17 | 0 | 2.470 | 2.450 | 2.480 | 2.430 | 2.540 | 1,791,800 | 4,434,940 | 2.4751 | 0.567 | 0.563 | 0.570 | 0.558 | 0.583 | 7,802,336 | 0.5684 | 0.00% |
| 2010-08-16 | 0 | 2.510 | 2.500 | 2.510 | 2.330 | 2.520 | 4,631,400 | 11,347,056 | 2.4500 | 0.567 | 0.565 | 0.567 | 0.527 | 0.569 | 20,493,880 | 0.5537 | 9.13% |
| 2010-08-13 | 0 | 2.300 | 2.300 | 2.340 | 2.230 | 2.350 | 605,800 | 1,398,710 | 2.3089 | 0.520 | 0.520 | 0.529 | 0.504 | 0.531 | 2,680,656 | 0.5218 | -2.13% |
| 2010-08-12 | 0 | 2.350 | 2.280 | 2.350 | 2.200 | 2.350 | 939,000 | 2,105,490 | 2.2423 | 0.531 | 0.515 | 0.531 | 0.497 | 0.531 | 4,155,062 | 0.5067 | 2.62% |
| 2010-08-11 | 0 | 2.290 | 2.280 | 2.290 | 2.280 | 2.290 | 40,000 | 91,400 | 2.2850 | 0.518 | 0.515 | 0.518 | 0.515 | 0.518 | 176,999 | 0.5164 | -0.43% |
| 2010-08-10 | 0 | 2.300 | 2.270 | 2.300 | 2.270 | 2.350 | 996,000 | 2,288,060 | 2.2972 | 0.520 | 0.513 | 0.520 | 0.513 | 0.531 | 4,407,286 | 0.5192 | -1.29% |
| 2010-08-09 | 0 | 2.330 | 2.320 | 2.340 | 2.280 | 2.340 | 811,000 | 1,879,310 | 2.3173 | 0.527 | 0.524 | 0.529 | 0.515 | 0.529 | 3,588,664 | 0.5237 | 1.30% |
| 2010-08-06 | 0 | 2.300 | 2.270 | 2.300 | 2.260 | 2.300 | 628,600 | 1,431,700 | 2.2776 | 0.520 | 0.513 | 0.520 | 0.511 | 0.520 | 2,781,546 | 0.5147 | 0.44% |
| 2010-08-05 | 0 | 2.290 | 2.280 | 2.300 | 2.240 | 2.320 | 845,050 | 1,934,375 | 2.2891 | 0.518 | 0.515 | 0.520 | 0.506 | 0.524 | 3,739,334 | 0.5173 | 2.69% |
| 2010-08-04 | 0 | 2.230 | 2.230 | 2.260 | 2.210 | 2.260 | 974,000 | 2,170,800 | 2.2287 | 0.504 | 0.504 | 0.511 | 0.499 | 0.511 | 4,309,936 | 0.5037 | -0.89% |
| 2010-08-03 | 0 | 2.250 | 2.240 | 2.250 | 2.220 | 2.270 | 763,600 | 1,709,398 | 2.2386 | 0.508 | 0.506 | 0.508 | 0.502 | 0.513 | 3,378,919 | 0.5059 | 0.45% |
| 2010-08-02 | 0 | 2.240 | 2.230 | 2.250 | 2.220 | 2.250 | 1,056,000 | 2,353,500 | 2.2287 | 0.506 | 0.504 | 0.508 | 0.502 | 0.508 | 4,672,785 | 0.5037 | 1.36% |
| 2010-07-30 | 0 | 2.210 | 2.210 | 2.220 | 2.200 | 2.280 | 937,500 | 2,075,870 | 2.2143 | 0.499 | 0.499 | 0.502 | 0.497 | 0.515 | 4,148,424 | 0.5004 | -1.34% |
| 2010-07-29 | 0 | 2.240 | 2.240 | 2.250 | 2.220 | 2.290 | 516,200 | 1,164,166 | 2.2553 | 0.506 | 0.506 | 0.508 | 0.502 | 0.518 | 2,284,178 | 0.5097 | -1.75% |
| 2010-07-28 | 0 | 2.280 | 2.250 | 2.280 | 2.250 | 2.290 | 322,000 | 732,160 | 2.2738 | 0.515 | 0.508 | 0.515 | 0.508 | 0.518 | 1,424,845 | 0.5139 | 0.00% |
| 2010-07-27 | 0 | 2.280 | 2.250 | 2.280 | 2.250 | 2.310 | 616,000 | 1,401,820 | 2.2757 | 0.515 | 0.508 | 0.515 | 0.508 | 0.522 | 2,725,791 | 0.5143 | 0.44% |
| 2010-07-26 | 0 | 2.270 | 2.260 | 2.270 | 2.260 | 2.330 | 728,000 | 1,670,180 | 2.2942 | 0.513 | 0.511 | 0.513 | 0.511 | 0.527 | 3,221,390 | 0.5185 | -0.87% |
| 2010-07-23 | 0 | 2.290 | 2.280 | 2.290 | 2.260 | 2.390 | 2,831,400 | 6,567,704 | 2.3196 | 0.518 | 0.515 | 0.518 | 0.511 | 0.540 | 12,528,905 | 0.5242 | 1.78% |
| 2010-07-22 | 0 | 2.250 | 2.260 | 2.270 | 2.100 | 2.290 | 4,296,600 | 9,479,908 | 2.2064 | 0.508 | 0.511 | 0.513 | 0.475 | 0.518 | 19,012,395 | 0.4986 | 7.66% |
| 2010-07-21 | 0 | 2.090 | 2.090 | 2.100 | 2.080 | 2.150 | 415,200 | 871,260 | 2.0984 | 0.472 | 0.472 | 0.475 | 0.470 | 0.486 | 1,837,254 | 0.4742 | -0.95% |
| 2010-07-20 | 0 | 2.110 | 2.100 | 2.110 | 2.050 | 2.110 | 786,000 | 1,639,410 | 2.0858 | 0.477 | 0.475 | 0.477 | 0.463 | 0.477 | 3,478,039 | 0.4714 | 1.93% |
| 2010-07-19 | 0 | 2.070 | 2.030 | 2.070 | 1.940 | 2.080 | 3,020,200 | 6,056,600 | 2.0054 | 0.468 | 0.459 | 0.468 | 0.438 | 0.470 | 13,364,343 | 0.4532 | 0.98% |
| 2010-07-16 | 0 | 2.050 | 2.040 | 2.060 | 2.010 | 2.230 | 3,991,800 | 8,341,884 | 2.0898 | 0.463 | 0.461 | 0.466 | 0.454 | 0.504 | 17,663,659 | 0.4723 | -4.21% |
| 2010-07-15 | 0 | 2.140 | 2.130 | 2.140 | 2.100 | 2.180 | 1,531,400 | 3,256,530 | 2.1265 | 0.484 | 0.481 | 0.484 | 0.475 | 0.493 | 6,776,423 | 0.4806 | 0.94% |
| 2010-07-14 | 0 | 2.120 | 2.110 | 2.120 | 2.060 | 2.120 | 1,075,200 | 2,249,292 | 2.0920 | 0.479 | 0.477 | 0.479 | 0.466 | 0.479 | 4,757,745 | 0.4728 | 2.91% |
| 2010-07-13 | 0 | 2.060 | 2.050 | 2.060 | 2.050 | 2.100 | 1,714,200 | 3,545,240 | 2.0682 | 0.466 | 0.463 | 0.466 | 0.463 | 0.475 | 7,585,311 | 0.4674 | 0.00% |
| 2010-07-12 | 0 | 2.060 | 2.050 | 2.080 | 2.020 | 2.100 | 1,346,000 | 2,762,760 | 2.0526 | 0.466 | 0.463 | 0.470 | 0.456 | 0.475 | 5,956,031 | 0.4639 | 1.48% |
| 2010-07-09 | 0 | 2.030 | 2.020 | 2.030 | 2.000 | 2.050 | 570,400 | 1,151,652 | 2.0190 | 0.459 | 0.456 | 0.459 | 0.452 | 0.463 | 2,524,012 | 0.4563 | 0.00% |
| 2010-07-08 | 0 | 2.030 | 2.000 | 2.030 | 2.000 | 2.030 | 245,000 | 494,130 | 2.0169 | 0.459 | 0.452 | 0.459 | 0.452 | 0.459 | 1,084,122 | 0.4558 | 0.50% |
| 2010-07-07 | 0 | 2.020 | 1.990 | 2.020 | 2.020 | 2.030 | 130,000 | 263,700 | 2.0285 | 0.456 | 0.450 | 0.456 | 0.456 | 0.459 | 575,248 | 0.4584 | -0.49% |
| 2010-07-06 | 0 | 2.030 | 2.010 | 2.030 | 1.960 | 2.030 | 220,400 | 435,968 | 1.9781 | 0.459 | 0.454 | 0.459 | 0.443 | 0.459 | 975,267 | 0.4470 | 1.50% |
| 2010-07-05 | 0 | 2.000 | 1.990 | 2.020 | 1.980 | 2.000 | 260,000 | 517,500 | 1.9904 | 0.452 | 0.450 | 0.456 | 0.447 | 0.452 | 1,150,496 | 0.4498 | 0.00% |
| 2010-07-02 | 0 | 2.000 | 1.980 | 2.010 | 1.970 | 2.010 | 392,000 | 782,620 | 1.9965 | 0.452 | 0.447 | 0.454 | 0.445 | 0.454 | 1,734,594 | 0.4512 | 0.00% |
| 2010-06-30 | 0 | 2.000 | 1.990 | 2.000 | 1.980 | 2.030 | 520,000 | 1,043,180 | 2.0061 | 0.452 | 0.450 | 0.452 | 0.447 | 0.459 | 2,300,993 | 0.4534 | 1.01% |
| 2010-06-29 | 0 | 1.980 | 1.980 | 2.000 | 1.980 | 2.050 | 448,000 | 899,320 | 2.0074 | 0.447 | 0.447 | 0.452 | 0.447 | 0.463 | 1,982,394 | 0.4537 | -3.88% |
| 2010-06-28 | 0 | 2.060 | 2.060 | 2.090 | 2.060 | 2.090 | 392,000 | 815,240 | 2.0797 | 0.466 | 0.466 | 0.472 | 0.466 | 0.472 | 1,734,594 | 0.4700 | 0.98% |
| 2010-06-25 | 0 | 2.040 | 2.040 | 2.050 | 2.020 | 2.050 | 177,500 | 362,235 | 2.0408 | 0.461 | 0.461 | 0.463 | 0.456 | 0.463 | 785,435 | 0.4612 | -0.97% |
| 2010-06-24 | 0 | 2.060 | 2.060 | 2.070 | 2.060 | 2.090 | 224,800 | 463,360 | 2.0612 | 0.466 | 0.466 | 0.468 | 0.466 | 0.472 | 994,737 | 0.4658 | 0.00% |
| 2010-06-23 | 0 | 2.060 | 2.050 | 2.070 | 2.030 | 2.070 | 792,000 | 1,628,240 | 2.0559 | 0.466 | 0.463 | 0.468 | 0.459 | 0.468 | 3,504,589 | 0.4646 | 1.98% |
| 2010-06-22 | 0 | 2.020 | 2.000 | 2.020 | 2.000 | 2.040 | 92,000 | 184,920 | 2.0100 | 0.456 | 0.452 | 0.456 | 0.452 | 0.461 | 407,099 | 0.4542 | 1.51% |
| 2010-06-21 | 0 | 1.990 | 1.990 | 2.020 | 1.960 | 2.020 | 1,086,000 | 2,159,500 | 1.9885 | 0.450 | 0.450 | 0.456 | 0.443 | 0.456 | 4,805,535 | 0.4494 | 2.05% |
| 2010-06-18 | 0 | 1.950 | 1.930 | 1.950 | 1.900 | 1.950 | 690,000 | 1,324,950 | 1.9202 | 0.441 | 0.436 | 0.441 | 0.429 | 0.441 | 3,053,240 | 0.4339 | 0.52% |
| 2010-06-17 | 0 | 1.940 | 1.920 | 1.940 | 1.900 | 1.940 | 302,000 | 579,040 | 1.9174 | 0.438 | 0.434 | 0.438 | 0.429 | 0.438 | 1,336,346 | 0.4333 | 1.04% |
| 2010-06-15 | 0 | 1.920 | 1.920 | 1.930 | 1.880 | 1.950 | 770,000 | 1,470,440 | 1.9097 | 0.434 | 0.434 | 0.436 | 0.425 | 0.441 | 3,407,239 | 0.4316 | -0.52% |
| 2010-06-14 | 0 | 1.930 | 1.920 | 1.950 | 1.850 | 1.950 | 466,000 | 888,520 | 1.9067 | 0.436 | 0.434 | 0.441 | 0.418 | 0.441 | 2,062,043 | 0.4309 | 2.12% |
| 2010-06-11 | 0 | 1.890 | 1.870 | 1.900 | 1.850 | 1.940 | 329,000 | 618,728 | 1.8806 | 0.427 | 0.423 | 0.429 | 0.418 | 0.438 | 1,455,820 | 0.4250 | 0.53% |
| 2010-06-10 | 0 | 1.880 | 1.870 | 1.880 | 1.840 | 1.930 | 426,000 | 793,200 | 1.8620 | 0.425 | 0.423 | 0.425 | 0.416 | 0.436 | 1,885,044 | 0.4208 | -0.53% |
| 2010-06-09 | 0 | 1.890 | 1.860 | 1.920 | 1.900 | 1.900 | 2,000 | 3,800 | 1.9000 | 0.427 | 0.420 | 0.434 | 0.429 | 0.429 | 8,850 | 0.4294 | 0.00% |
| 2010-06-08 | 0 | 1.890 | 1.850 | 1.890 | 1.840 | 1.900 | 792,000 | 1,476,280 | 1.8640 | 0.427 | 0.418 | 0.427 | 0.416 | 0.429 | 3,504,589 | 0.4212 | 2.16% |
| 2010-06-07 | 0 | 1.850 | 1.840 | 1.870 | 1.810 | 1.850 | 364,000 | 669,600 | 1.8396 | 0.418 | 0.416 | 0.423 | 0.409 | 0.418 | 1,610,695 | 0.4157 | -2.63% |
| 2010-06-04 | 0 | 1.900 | 1.890 | 1.900 | 1.870 | 1.940 | 84,000 | 158,380 | 1.8855 | 0.429 | 0.427 | 0.429 | 0.423 | 0.438 | 371,699 | 0.4261 | 0.00% |
| 2010-06-03 | 0 | 1.900 | 1.870 | 1.900 | 1.860 | 1.900 | 244,000 | 461,600 | 1.8918 | 0.429 | 0.423 | 0.429 | 0.420 | 0.429 | 1,079,697 | 0.4275 | 1.60% |
| 2010-06-02 | 0 | 1.870 | 1.840 | 1.880 | 1.840 | 1.930 | 220,000 | 413,180 | 1.8781 | 0.423 | 0.416 | 0.425 | 0.416 | 0.436 | 973,497 | 0.4244 | -1.06% |
| 2010-06-01 | 0 | 1.890 | 1.860 | 1.900 | 1.840 | 1.950 | 232,000 | 437,360 | 1.8852 | 0.427 | 0.420 | 0.429 | 0.416 | 0.441 | 1,026,597 | 0.4260 | 0.00% |
| 2010-05-31 | 0 | 1.890 | 1.860 | 1.920 | 1.850 | 1.920 | 315,000 | 592,790 | 1.8819 | 0.427 | 0.420 | 0.434 | 0.418 | 0.434 | 1,393,871 | 0.4253 | 1.07% |
| 2010-05-28 | 0 | 1.870 | 1.850 | 1.870 | 1.830 | 1.880 | 781,060 | 1,440,966 | 1.8449 | 0.423 | 0.418 | 0.423 | 0.414 | 0.425 | 3,456,180 | 0.4169 | 3.31% |
| 2010-05-27 | 0 | 1.810 | 1.790 | 1.810 | 1.740 | 1.810 | 536,000 | 955,240 | 1.7822 | 0.409 | 0.405 | 0.409 | 0.393 | 0.409 | 2,371,792 | 0.4028 | 1.69% |
| 2010-05-26 | 0 | 1.780 | 1.740 | 1.780 | 1.740 | 1.780 | 104,000 | 182,620 | 1.7560 | 0.402 | 0.393 | 0.402 | 0.393 | 0.402 | 460,199 | 0.3968 | -0.56% |
| 2010-05-25 | 0 | 1.790 | 1.790 | 1.810 | 1.740 | 1.820 | 580,000 | 1,028,980 | 1.7741 | 0.405 | 0.405 | 0.409 | 0.393 | 0.411 | 2,566,492 | 0.4009 | -1.10% |
| 2010-05-24 | 0 | 1.810 | 1.800 | 1.810 | 1.780 | 1.850 | 298,600 | 543,672 | 1.8207 | 0.409 | 0.407 | 0.409 | 0.402 | 0.418 | 1,321,301 | 0.4115 | -0.55% |
| 2010-05-20 | 0 | 1.820 | 1.800 | 1.820 | 1.730 | 1.930 | 946,000 | 1,722,360 | 1.8207 | 0.411 | 0.407 | 0.411 | 0.391 | 0.436 | 4,186,037 | 0.4115 | -5.70% |
| 2010-05-19 | 0 | 1.930 | 1.920 | 1.950 | 1.930 | 2.100 | 198,400 | 390,328 | 1.9674 | 0.436 | 0.434 | 0.441 | 0.436 | 0.475 | 877,917 | 0.4446 | -6.76% |
| 2010-05-18 | 0 | 2.070 | 2.030 | 2.070 | - | - | 0 | 0 | - | 0.468 | 0.459 | 0.468 | - | - | 0 | - | -0.96% |
| 2010-05-17 | 0 | 2.090 | 2.010 | 2.090 | 2.000 | 2.110 | 488,000 | 995,960 | 2.0409 | 0.472 | 0.454 | 0.472 | 0.452 | 0.477 | 2,159,393 | 0.4612 | -2.79% |
| 2010-05-14 | 0 | 2.150 | 2.100 | 2.150 | 2.090 | 2.170 | 500,000 | 1,061,080 | 2.1222 | 0.486 | 0.475 | 0.486 | 0.472 | 0.490 | 2,212,493 | 0.4796 | 0.00% |
| 2010-05-13 | 0 | 2.150 | 2.140 | 2.150 | 2.070 | 2.180 | 826,600 | 1,756,414 | 2.1249 | 0.486 | 0.484 | 0.486 | 0.468 | 0.493 | 3,657,693 | 0.4802 | 3.37% |
| 2010-05-12 | 0 | 2.080 | 2.040 | 2.080 | 2.030 | 2.080 | 333,600 | 685,268 | 2.0542 | 0.470 | 0.461 | 0.470 | 0.459 | 0.470 | 1,476,175 | 0.4642 | 1.96% |
| 2010-05-11 | 0 | 2.040 | 2.000 | 2.040 | 2.000 | 2.090 | 292,600 | 601,534 | 2.0558 | 0.461 | 0.452 | 0.461 | 0.452 | 0.472 | 1,294,751 | 0.4646 | -2.39% |
| 2010-05-10 | 0 | 2.090 | 2.060 | 2.090 | 2.020 | 2.110 | 629,000 | 1,299,500 | 2.0660 | 0.472 | 0.466 | 0.472 | 0.456 | 0.477 | 2,783,316 | 0.4669 | 1.46% |
| 2010-05-07 | 0 | 2.060 | 2.040 | 2.060 | 1.980 | 2.070 | 1,016,100 | 2,080,320 | 2.0474 | 0.466 | 0.461 | 0.466 | 0.447 | 0.468 | 4,496,228 | 0.4627 | 1.48% |
| 2010-05-06 | 0 | 2.030 | 2.020 | 2.030 | 1.970 | 2.110 | 1,986,800 | 4,027,022 | 2.0269 | 0.459 | 0.456 | 0.459 | 0.445 | 0.477 | 8,791,562 | 0.4581 | -2.87% |
| 2010-05-05 | 0 | 2.090 | 2.080 | 2.100 | 2.060 | 2.130 | 1,636,600 | 3,410,160 | 2.0837 | 0.472 | 0.470 | 0.475 | 0.466 | 0.481 | 7,241,932 | 0.4709 | -3.69% |
| 2010-05-04 | 0 | 2.170 | 2.150 | 2.160 | 1.980 | 2.180 | 3,663,800 | 7,765,642 | 2.1196 | 0.490 | 0.486 | 0.488 | 0.447 | 0.493 | 16,212,264 | 0.4790 | 10.15% |
| 2010-05-03 | 0 | 1.970 | 1.960 | 1.970 | 1.950 | 2.000 | 1,314,400 | 2,599,370 | 1.9776 | 0.445 | 0.443 | 0.445 | 0.441 | 0.452 | 5,816,202 | 0.4469 | 0.51% |
| 2010-04-30 | 0 | 1.960 | 1.950 | 1.960 | 1.900 | 1.960 | 1,174,600 | 2,260,514 | 1.9245 | 0.443 | 0.441 | 0.443 | 0.429 | 0.443 | 5,197,588 | 0.4349 | 2.62% |
| 2010-04-29 | 0 | 1.910 | 1.900 | 1.910 | 1.890 | 1.930 | 709,000 | 1,348,150 | 1.9015 | 0.432 | 0.429 | 0.432 | 0.427 | 0.436 | 3,137,315 | 0.4297 | -0.52% |
| 2010-04-28 | 0 | 1.920 | 1.920 | 1.930 | 1.890 | 1.930 | 2,344,800 | 4,472,960 | 1.9076 | 0.434 | 0.434 | 0.436 | 0.427 | 0.436 | 10,375,707 | 0.4311 | -0.52% |
| 2010-04-27 | 0 | 1.930 | 1.920 | 1.930 | 1.880 | 1.930 | 936,800 | 1,785,252 | 1.9057 | 0.436 | 0.434 | 0.436 | 0.425 | 0.436 | 4,145,327 | 0.4307 | 0.00% |
| 2010-04-26 | 0 | 1.930 | 1.920 | 1.930 | 1.810 | 1.940 | 2,763,800 | 5,140,466 | 1.8599 | 0.436 | 0.434 | 0.436 | 0.409 | 0.438 | 12,229,776 | 0.4203 | 6.04% |
| 2010-04-23 | 0 | 1.820 | 1.810 | 1.820 | 1.800 | 1.840 | 242,400 | 439,646 | 1.8137 | 0.411 | 0.409 | 0.411 | 0.407 | 0.416 | 1,072,617 | 0.4099 | -1.09% |
| 2010-04-22 | 0 | 1.840 | 1.830 | 1.840 | 1.810 | 1.840 | 798,200 | 1,461,504 | 1.8310 | 0.416 | 0.414 | 0.416 | 0.409 | 0.416 | 3,532,024 | 0.4138 | -0.54% |
| 2010-04-21 | 0 | 1.850 | 1.830 | 1.850 | 1.830 | 1.860 | 320,200 | 588,874 | 1.8391 | 0.418 | 0.414 | 0.418 | 0.414 | 0.420 | 1,416,881 | 0.4156 | 0.54% |
| 2010-04-20 | 0 | 1.840 | 1.820 | 1.840 | 1.820 | 1.840 | 500,000 | 915,900 | 1.8318 | 0.416 | 0.411 | 0.416 | 0.411 | 0.416 | 2,212,493 | 0.4140 | 0.00% |
| 2010-04-19 | 0 | 1.840 | 1.830 | 1.840 | 1.820 | 1.860 | 219,400 | 403,214 | 1.8378 | 0.416 | 0.414 | 0.416 | 0.411 | 0.420 | 970,842 | 0.4153 | -3.16% |
| 2010-04-16 | 0 | 1.900 | 1.870 | 1.900 | 1.860 | 1.900 | 675,200 | 1,262,292 | 1.8695 | 0.429 | 0.423 | 0.429 | 0.420 | 0.429 | 2,987,751 | 0.4225 | 0.53% |
| 2010-04-15 | 0 | 1.890 | 1.880 | 1.890 | 1.850 | 1.910 | 556,000 | 1,048,800 | 1.8863 | 0.427 | 0.425 | 0.427 | 0.418 | 0.432 | 2,460,292 | 0.4263 | 1.07% |
| 2010-04-14 | 0 | 1.870 | 1.870 | 1.900 | 1.870 | 1.920 | 1,062,600 | 2,018,470 | 1.8996 | 0.423 | 0.423 | 0.429 | 0.423 | 0.434 | 4,701,990 | 0.4293 | -3.61% |
| 2010-04-13 | 0 | 1.940 | 1.920 | 1.940 | 1.920 | 1.960 | 1,438,000 | 2,783,580 | 1.9357 | 0.438 | 0.434 | 0.438 | 0.434 | 0.443 | 6,363,130 | 0.4375 | -0.51% |
| 2010-04-12 | 0 | 1.950 | 1.940 | 1.960 | 1.940 | 1.980 | 591,800 | 1,161,838 | 1.9632 | 0.441 | 0.438 | 0.443 | 0.438 | 0.447 | 2,618,707 | 0.4437 | -1.02% |
| 2010-04-09 | 0 | 1.970 | 1.950 | 1.970 | 1.950 | 1.980 | 716,400 | 1,402,140 | 1.9572 | 0.445 | 0.441 | 0.445 | 0.441 | 0.447 | 3,170,060 | 0.4423 | 1.03% |
| 2010-04-08 | 0 | 1.950 | 1.940 | 1.960 | 1.900 | 1.950 | 1,581,800 | 3,046,866 | 1.9262 | 0.441 | 0.438 | 0.443 | 0.429 | 0.441 | 6,999,443 | 0.4353 | 2.09% |
| 2010-04-07 | 0 | 1.910 | 1.900 | 1.910 | 1.900 | 1.940 | 1,371,400 | 2,624,380 | 1.9137 | 0.432 | 0.429 | 0.432 | 0.429 | 0.438 | 6,068,426 | 0.4325 | -1.04% |
| 2010-04-01 | 0 | 1.930 | 1.910 | 1.930 | 1.890 | 1.940 | 921,000 | 1,758,350 | 1.9092 | 0.436 | 0.432 | 0.436 | 0.427 | 0.438 | 4,075,412 | 0.4315 | 0.52% |
| 2010-03-31 | 0 | 1.920 | 1.900 | 1.930 | 1.890 | 1.940 | 1,137,000 | 2,167,010 | 1.9059 | 0.434 | 0.429 | 0.436 | 0.427 | 0.438 | 5,031,209 | 0.4307 | -1.03% |
| 2010-03-30 | 0 | 1.940 | 1.930 | 1.940 | 1.930 | 1.970 | 627,000 | 1,217,490 | 1.9418 | 0.438 | 0.436 | 0.438 | 0.436 | 0.445 | 2,774,466 | 0.4388 | 1.04% |
| 2010-03-29 | 0 | 1.920 | 1.910 | 1.940 | 1.870 | 1.940 | 698,400 | 1,343,232 | 1.9233 | 0.434 | 0.432 | 0.438 | 0.423 | 0.438 | 3,090,410 | 0.4346 | -1.03% |
| 2010-03-26 | 0 | 1.940 | 1.930 | 1.950 | 1.900 | 1.990 | 1,109,800 | 2,141,904 | 1.9300 | 0.438 | 0.436 | 0.441 | 0.429 | 0.450 | 4,910,849 | 0.4362 | -1.52% |
| 2010-03-25 | 0 | 1.970 | 1.940 | 1.980 | 1.930 | 2.020 | 1,945,000 | 3,845,410 | 1.9771 | 0.445 | 0.438 | 0.447 | 0.436 | 0.456 | 8,606,598 | 0.4468 | -0.51% |
| 2010-03-24 | 0 | 1.980 | 1.960 | 1.980 | 1.880 | 1.980 | 3,431,920 | 6,659,934 | 1.9406 | 0.447 | 0.443 | 0.447 | 0.425 | 0.447 | 15,186,198 | 0.4386 | 5.32% |
| 2010-03-23 | 0 | 1.880 | 1.870 | 1.890 | 1.820 | 1.890 | 1,945,000 | 3,596,540 | 1.8491 | 0.425 | 0.423 | 0.427 | 0.411 | 0.427 | 8,606,598 | 0.4179 | 3.87% |
| 2010-03-22 | 0 | 1.810 | 1.800 | 1.810 | 1.760 | 1.830 | 1,120,000 | 2,014,900 | 1.7990 | 0.409 | 0.407 | 0.409 | 0.398 | 0.414 | 4,955,984 | 0.4066 | -1.09% |
| 2010-03-19 | 0 | 1.830 | 1.800 | 1.830 | 1.750 | 1.850 | 4,194,000 | 7,583,116 | 1.8081 | 0.414 | 0.407 | 0.414 | 0.395 | 0.418 | 18,558,391 | 0.4086 | 3.98% |
| 2010-03-18 | 0 | 1.760 | 1.750 | 1.770 | 1.730 | 1.760 | 491,000 | 857,150 | 1.7457 | 0.398 | 0.395 | 0.400 | 0.391 | 0.398 | 2,172,668 | 0.3945 | 1.73% |
| 2010-03-17 | 0 | 1.730 | 1.730 | 1.750 | 1.700 | 1.750 | 218,000 | 375,380 | 1.7219 | 0.391 | 0.391 | 0.395 | 0.384 | 0.395 | 964,647 | 0.3891 | 1.17% |
| 2010-03-16 | 0 | 1.710 | 1.710 | 1.730 | 1.700 | 1.720 | 650,600 | 1,114,028 | 1.7123 | 0.386 | 0.386 | 0.391 | 0.384 | 0.389 | 2,878,896 | 0.3870 | 0.59% |
| 2010-03-15 | 0 | 1.700 | 1.710 | 1.720 | 1.690 | 1.750 | 512,000 | 882,160 | 1.7230 | 0.384 | 0.386 | 0.389 | 0.382 | 0.395 | 2,265,593 | 0.3894 | -4.49% |
| 2010-03-12 | 0 | 1.780 | 1.730 | 1.780 | - | - | 200 | 336 | 1.6800 | 0.402 | 0.391 | 0.402 | - | - | 885 | 0.3797 | 0.00% |
| 2010-03-11 | 0 | 1.780 | 1.750 | 1.780 | 1.750 | 1.790 | 1,063,000 | 1,883,980 | 1.7723 | 0.402 | 0.395 | 0.402 | 0.395 | 0.405 | 4,703,760 | 0.4005 | 1.71% |
| 2010-03-10 | 0 | 1.750 | 1.740 | 1.750 | 1.700 | 1.760 | 1,268,000 | 2,205,300 | 1.7392 | 0.395 | 0.393 | 0.395 | 0.384 | 0.398 | 5,610,882 | 0.3930 | 4.17% |
| 2010-03-09 | 0 | 1.680 | 1.680 | 1.690 | 1.680 | 1.680 | 432,000 | 725,760 | 1.6800 | 0.380 | 0.380 | 0.382 | 0.380 | 0.380 | 1,911,594 | 0.3797 | -0.59% |
| 2010-03-08 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.690 | 247,600 | 416,060 | 1.6804 | 0.382 | 0.380 | 0.382 | 0.380 | 0.382 | 1,095,627 | 0.3797 | 0.00% |
| 2010-03-05 | 0 | 1.690 | 1.690 | 1.700 | 1.660 | 1.690 | 748,000 | 1,253,000 | 1.6751 | 0.382 | 0.382 | 0.384 | 0.375 | 0.382 | 3,309,889 | 0.3786 | 1.20% |
| 2010-03-04 | 0 | 1.670 | 1.660 | 1.680 | 1.620 | 1.680 | 384,000 | 640,980 | 1.6692 | 0.377 | 0.375 | 0.380 | 0.366 | 0.380 | 1,699,195 | 0.3772 | 0.60% |
| 2010-03-03 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.670 | 520,000 | 865,080 | 1.6636 | 0.375 | 0.373 | 0.375 | 0.373 | 0.377 | 2,300,993 | 0.3760 | 1.84% |
| 2010-03-02 | 0 | 1.630 | 1.630 | 1.640 | 1.600 | 1.650 | 182,000 | 296,300 | 1.6280 | 0.368 | 0.368 | 0.371 | 0.362 | 0.373 | 805,347 | 0.3679 | 0.62% |
| 2010-03-01 | 0 | 1.620 | 1.620 | 1.650 | 1.620 | 1.620 | 60,000 | 97,500 | 1.6250 | 0.366 | 0.366 | 0.373 | 0.366 | 0.366 | 265,499 | 0.3672 | 0.00% |
| 2010-02-26 | 0 | 1.620 | 1.610 | 1.620 | 1.600 | 1.630 | 504,000 | 812,380 | 1.6119 | 0.366 | 0.364 | 0.366 | 0.362 | 0.368 | 2,230,193 | 0.3643 | 0.62% |
| 2010-02-25 | 0 | 1.610 | 1.600 | 1.610 | 1.600 | 1.640 | 236,000 | 380,180 | 1.6109 | 0.364 | 0.362 | 0.364 | 0.362 | 0.371 | 1,044,297 | 0.3641 | 0.00% |
| 2010-02-24 | 0 | 1.610 | 1.610 | 1.620 | 1.610 | 1.630 | 264,000 | 426,700 | 1.6163 | 0.364 | 0.364 | 0.366 | 0.364 | 0.368 | 1,168,196 | 0.3653 | -1.23% |
| 2010-02-23 | 0 | 1.630 | 1.620 | 1.630 | 1.630 | 1.650 | 194,000 | 316,240 | 1.6301 | 0.368 | 0.366 | 0.368 | 0.368 | 0.373 | 858,447 | 0.3684 | 0.62% |
| 2010-02-22 | 0 | 1.620 | 1.610 | 1.640 | 1.610 | 1.650 | 424,000 | 690,480 | 1.6285 | 0.366 | 0.364 | 0.371 | 0.364 | 0.373 | 1,876,194 | 0.3680 | 3.18% |
| 2010-02-19 | 0 | 1.570 | 1.570 | 1.600 | 1.560 | 1.620 | 485,800 | 774,272 | 1.5938 | 0.355 | 0.355 | 0.362 | 0.353 | 0.366 | 2,149,658 | 0.3602 | -3.09% |
| 2010-02-18 | 0 | 1.620 | 1.620 | 1.630 | 1.600 | 1.640 | 758,000 | 1,234,860 | 1.6291 | 0.366 | 0.366 | 0.368 | 0.362 | 0.371 | 3,354,139 | 0.3682 | -1.82% |
| 2010-02-17 | 0 | 1.650 | 1.640 | 1.650 | 1.640 | 1.670 | 592,000 | 976,080 | 1.6488 | 0.373 | 0.371 | 0.373 | 0.371 | 0.377 | 2,619,592 | 0.3726 | 0.00% |
| 2010-02-12 | 0 | 1.650 | 1.650 | 1.660 | 1.640 | 1.670 | 629,000 | 1,037,340 | 1.6492 | 0.373 | 0.373 | 0.375 | 0.371 | 0.377 | 2,783,316 | 0.3727 | 0.00% |
| 2010-02-11 | 0 | 1.650 | 1.640 | 1.650 | 1.650 | 1.660 | 1,108,000 | 1,829,200 | 1.6509 | 0.373 | 0.371 | 0.373 | 0.373 | 0.375 | 4,902,884 | 0.3731 | 1.23% |
| 2010-02-10 | 0 | 1.630 | 1.630 | 1.650 | 1.620 | 1.650 | 1,630,000 | 2,678,720 | 1.6434 | 0.368 | 0.368 | 0.373 | 0.366 | 0.373 | 7,212,727 | 0.3714 | -1.81% |
| 2010-02-09 | 0 | 1.660 | 1.660 | 1.700 | 1.640 | 1.690 | 276,200 | 457,100 | 1.6550 | 0.375 | 0.375 | 0.384 | 0.371 | 0.382 | 1,222,181 | 0.3740 | -1.19% |
| 2010-02-08 | 0 | 1.680 | 1.680 | 1.690 | 1.680 | 1.720 | 136,000 | 229,840 | 1.6900 | 0.380 | 0.380 | 0.382 | 0.380 | 0.389 | 601,798 | 0.3819 | -2.33% |
| 2010-02-05 | 0 | 1.720 | 1.700 | 1.720 | 1.690 | 1.750 | 1,343,000 | 2,293,050 | 1.7074 | 0.389 | 0.384 | 0.389 | 0.382 | 0.395 | 5,942,756 | 0.3859 | -3.91% |
| 2010-02-04 | 0 | 1.790 | 1.760 | 1.790 | 1.640 | 1.790 | 2,143,000 | 3,664,972 | 1.7102 | 0.405 | 0.398 | 0.405 | 0.371 | 0.405 | 9,482,745 | 0.3865 | 8.48% |
| 2010-02-03 | 0 | 1.650 | 1.650 | 1.700 | 1.630 | 1.690 | 768,000 | 1,273,580 | 1.6583 | 0.373 | 0.373 | 0.384 | 0.368 | 0.382 | 3,398,389 | 0.3748 | 1.85% |
| 2010-02-02 | 0 | 1.620 | 1.620 | 1.640 | 1.620 | 1.650 | 314,000 | 510,940 | 1.6272 | 0.366 | 0.366 | 0.371 | 0.366 | 0.373 | 1,389,446 | 0.3677 | 0.00% |
| 2010-02-01 | 0 | 1.620 | 1.610 | 1.620 | 1.600 | 1.620 | 94,400 | 152,496 | 1.6154 | 0.366 | 0.364 | 0.366 | 0.362 | 0.366 | 417,719 | 0.3651 | -1.82% |
| 2010-01-29 | 0 | 1.650 | 1.620 | 1.670 | 1.590 | 1.680 | 492,000 | 818,140 | 1.6629 | 0.373 | 0.366 | 0.377 | 0.359 | 0.380 | 2,177,093 | 0.3758 | 1.23% |
| 2010-01-28 | 0 | 1.630 | 1.630 | 1.650 | 1.630 | 1.670 | 234,000 | 383,780 | 1.6401 | 0.368 | 0.368 | 0.373 | 0.368 | 0.377 | 1,035,447 | 0.3706 | -2.40% |
| 2010-01-27 | 0 | 1.670 | 1.630 | 1.670 | 1.630 | 1.670 | 492,000 | 814,000 | 1.6545 | 0.377 | 0.368 | 0.377 | 0.368 | 0.377 | 2,177,093 | 0.3739 | 1.21% |
| 2010-01-26 | 0 | 1.650 | 1.640 | 1.660 | 1.620 | 1.690 | 745,000 | 1,232,020 | 1.6537 | 0.373 | 0.371 | 0.375 | 0.366 | 0.382 | 3,296,615 | 0.3737 | -4.62% |
| 2010-01-25 | 0 | 1.730 | 1.690 | 1.730 | 1.640 | 1.730 | 1,314,000 | 2,202,680 | 1.6763 | 0.391 | 0.382 | 0.391 | 0.371 | 0.391 | 5,814,432 | 0.3788 | 0.58% |
| 2010-01-22 | 0 | 1.720 | 1.700 | 1.720 | 1.650 | 1.720 | 1,055,000 | 1,778,500 | 1.6858 | 0.389 | 0.384 | 0.389 | 0.373 | 0.389 | 4,668,360 | 0.3810 | -0.58% |
| 2010-01-21 | 0 | 1.730 | 1.730 | 1.740 | 1.730 | 1.760 | 1,044,200 | 1,821,422 | 1.7443 | 0.391 | 0.391 | 0.393 | 0.391 | 0.398 | 4,620,570 | 0.3942 | -2.81% |
| 2010-01-20 | 0 | 1.780 | 1.760 | 1.780 | 1.750 | 1.800 | 1,840,800 | 3,261,092 | 1.7716 | 0.402 | 0.398 | 0.402 | 0.395 | 0.407 | 8,145,514 | 0.4004 | -1.66% |
| 2010-01-19 | 0 | 1.810 | 1.790 | 1.810 | 1.750 | 1.810 | 1,807,800 | 3,216,012 | 1.7790 | 0.409 | 0.405 | 0.409 | 0.395 | 0.409 | 7,999,490 | 0.4020 | 3.43% |
| 2010-01-18 | 0 | 1.750 | 1.740 | 1.760 | 1.690 | 1.770 | 2,041,200 | 3,555,308 | 1.7418 | 0.395 | 0.393 | 0.398 | 0.382 | 0.400 | 9,032,281 | 0.3936 | 2.94% |
| 2010-01-15 | 0 | 1.700 | 1.690 | 1.700 | 1.670 | 1.700 | 256,000 | 431,860 | 1.6870 | 0.384 | 0.382 | 0.384 | 0.377 | 0.384 | 1,132,796 | 0.3812 | 1.19% |
| 2010-01-14 | 0 | 1.680 | 1.680 | 1.710 | 1.680 | 1.700 | 534,000 | 905,460 | 1.6956 | 0.380 | 0.380 | 0.386 | 0.380 | 0.384 | 2,362,942 | 0.3832 | 0.60% |
| 2010-01-13 | 0 | 1.670 | 1.660 | 1.670 | 1.670 | 1.700 | 483,000 | 809,330 | 1.6756 | 0.377 | 0.375 | 0.377 | 0.377 | 0.384 | 2,137,268 | 0.3787 | -1.18% |
| 2010-01-12 | 0 | 1.690 | 1.690 | 1.700 | 1.660 | 1.710 | 627,200 | 1,065,096 | 1.6982 | 0.382 | 0.382 | 0.384 | 0.375 | 0.386 | 2,775,351 | 0.3838 | -1.74% |
| 2010-01-11 | 0 | 1.720 | 1.690 | 1.720 | 1.690 | 1.730 | 735,200 | 1,261,436 | 1.7158 | 0.389 | 0.382 | 0.389 | 0.382 | 0.391 | 3,253,250 | 0.3877 | -0.58% |
| 2010-01-08 | 0 | 1.730 | 1.720 | 1.730 | 1.700 | 1.740 | 567,600 | 977,232 | 1.7217 | 0.391 | 0.389 | 0.391 | 0.384 | 0.393 | 2,511,622 | 0.3891 | -0.57% |
| 2010-01-07 | 0 | 1.740 | 1.730 | 1.740 | 1.730 | 1.750 | 484,800 | 842,908 | 1.7387 | 0.393 | 0.391 | 0.393 | 0.391 | 0.395 | 2,145,233 | 0.3929 | 1.16% |
| 2010-01-06 | 0 | 1.720 | 1.720 | 1.760 | 1.720 | 1.760 | 1,648,600 | 2,874,136 | 1.7434 | 0.389 | 0.389 | 0.398 | 0.389 | 0.398 | 7,295,032 | 0.3940 | 0.00% |
| 2010-01-05 | 0 | 1.720 | 1.710 | 1.720 | 1.690 | 1.730 | 1,157,800 | 1,980,074 | 1.7102 | 0.389 | 0.386 | 0.389 | 0.382 | 0.391 | 5,123,249 | 0.3865 | 1.78% |
| 2010-01-04 | 0 | 1.690 | 1.670 | 1.690 | 1.650 | 1.700 | 343,200 | 579,364 | 1.6881 | 0.382 | 0.377 | 0.382 | 0.373 | 0.384 | 1,518,655 | 0.3815 | 2.42% |
| 2009-12-31 | 0 | 1.650 | 1.650 | 1.670 | 1.650 | 1.670 | 146,000 | 242,660 | 1.6621 | 0.373 | 0.373 | 0.377 | 0.373 | 0.377 | 646,048 | 0.3756 | -1.20% |
| 2009-12-30 | 0 | 1.670 | 1.670 | 1.680 | 1.660 | 1.680 | 204,000 | 339,720 | 1.6653 | 0.377 | 0.377 | 0.380 | 0.375 | 0.380 | 902,697 | 0.3763 | -0.30% |
| 2009-12-29 | 0 | 1.690 | 1.690 | 1.700 | 1.680 | 1.730 | 463,000 | 781,700 | 1.6883 | 0.379 | 0.379 | 0.381 | 0.376 | 0.387 | 2,067,116 | 0.3782 | -2.31% |
| 2009-12-28 | 0 | 1.730 | 1.710 | 1.730 | 1.680 | 1.730 | 1,597,400 | 2,741,128 | 1.7160 | 0.387 | 0.383 | 0.387 | 0.376 | 0.387 | 7,131,772 | 0.3844 | 4.85% |
| 2009-12-24 | 0 | 1.650 | 1.650 | 1.660 | 1.650 | 1.650 | 40,000 | 66,000 | 1.6500 | 0.370 | 0.370 | 0.372 | 0.370 | 0.370 | 178,585 | 0.3696 | 0.00% |
| 2009-12-23 | 0 | 1.650 | 1.630 | 1.660 | 1.580 | 1.660 | 1,196,000 | 1,940,560 | 1.6225 | 0.370 | 0.365 | 0.372 | 0.354 | 0.372 | 5,339,677 | 0.3634 | 4.43% |
| 2009-12-22 | 0 | 1.580 | 1.560 | 1.580 | 1.570 | 1.590 | 1,022,600 | 1,615,312 | 1.5796 | 0.354 | 0.349 | 0.354 | 0.352 | 0.356 | 4,565,513 | 0.3538 | 1.94% |
| 2009-12-21 | 0 | 1.550 | 1.550 | 1.560 | 1.530 | 1.570 | 908,000 | 1,402,820 | 1.5450 | 0.347 | 0.347 | 0.349 | 0.343 | 0.352 | 4,053,868 | 0.3460 | 1.97% |
| 2009-12-18 | 0 | 1.520 | 1.520 | 1.540 | 1.510 | 1.570 | 1,574,400 | 2,406,942 | 1.5288 | 0.340 | 0.340 | 0.345 | 0.338 | 0.352 | 7,029,086 | 0.3424 | -1.94% |
| 2009-12-17 | 0 | 1.550 | 1.550 | 1.560 | 1.480 | 1.590 | 2,502,200 | 3,890,630 | 1.5549 | 0.347 | 0.347 | 0.349 | 0.331 | 0.356 | 11,171,354 | 0.3483 | -4.91% |
| 2009-12-16 | 0 | 1.630 | 1.630 | 1.640 | 1.620 | 1.680 | 572,000 | 939,330 | 1.6422 | 0.365 | 0.365 | 0.367 | 0.363 | 0.376 | 2,553,758 | 0.3678 | -2.98% |
| 2009-12-15 | 0 | 1.680 | 1.670 | 1.680 | 1.660 | 1.690 | 1,194,000 | 2,003,260 | 1.6778 | 0.376 | 0.374 | 0.376 | 0.372 | 0.379 | 5,330,748 | 0.3758 | 0.00% |
| 2009-12-14 | 0 | 1.680 | 1.670 | 1.680 | 1.670 | 1.700 | 1,310,000 | 2,204,800 | 1.6831 | 0.376 | 0.374 | 0.376 | 0.374 | 0.381 | 5,848,643 | 0.3770 | -0.59% |
| 2009-12-11 | 0 | 1.690 | 1.680 | 1.690 | 1.660 | 1.710 | 1,854,000 | 3,119,660 | 1.6827 | 0.379 | 0.376 | 0.379 | 0.372 | 0.383 | 8,277,392 | 0.3769 | 1.20% |
| 2009-12-10 | 0 | 1.670 | 1.660 | 1.670 | 1.630 | 1.680 | 958,000 | 1,584,340 | 1.6538 | 0.374 | 0.372 | 0.374 | 0.365 | 0.376 | 4,277,099 | 0.3704 | 0.60% |
| 2009-12-09 | 0 | 1.660 | 1.660 | 1.670 | 1.660 | 1.700 | 802,000 | 1,345,260 | 1.6774 | 0.372 | 0.372 | 0.374 | 0.372 | 0.381 | 3,580,619 | 0.3757 | -2.35% |
| 2009-12-08 | 0 | 1.700 | 1.680 | 1.700 | 1.680 | 1.700 | 1,273,600 | 2,146,160 | 1.6851 | 0.381 | 0.376 | 0.381 | 0.376 | 0.381 | 5,686,131 | 0.3774 | 0.59% |
| 2009-12-07 | 0 | 1.690 | 1.690 | 1.700 | 1.680 | 1.720 | 2,385,000 | 4,047,780 | 1.6972 | 0.379 | 0.379 | 0.381 | 0.376 | 0.385 | 10,648,101 | 0.3801 | -0.59% |
| 2009-12-04 | 0 | 1.700 | 1.680 | 1.700 | 1.670 | 1.710 | 5,159,000 | 8,721,070 | 1.6905 | 0.381 | 0.376 | 0.381 | 0.374 | 0.383 | 23,032,937 | 0.3786 | 0.00% |
| 2009-12-03 | 0 | 1.700 | 1.700 | 1.710 | 1.690 | 1.770 | 3,468,800 | 5,972,268 | 1.7217 | 0.381 | 0.381 | 0.383 | 0.379 | 0.396 | 15,486,849 | 0.3856 | -2.30% |
| 2009-12-02 | 0 | 1.740 | 1.730 | 1.740 | 1.730 | 1.800 | 5,255,400 | 9,269,110 | 1.7637 | 0.390 | 0.387 | 0.390 | 0.387 | 0.403 | 23,463,326 | 0.3950 | -1.14% |
| 2009-12-01 | 0 | 1.760 | 1.760 | 1.770 | 1.670 | 1.770 | 3,918,000 | 6,778,000 | 1.7300 | 0.394 | 0.394 | 0.396 | 0.374 | 0.396 | 17,492,353 | 0.3875 | 2.92% |
| 2009-11-30 | 0 | 1.710 | 1.690 | 1.710 | 1.680 | 1.720 | 2,251,600 | 3,821,032 | 1.6970 | 0.383 | 0.379 | 0.383 | 0.376 | 0.385 | 10,052,522 | 0.3801 | 3.64% |
| 2009-11-27 | 0 | 1.650 | 1.640 | 1.650 | 1.640 | 1.670 | 1,480,000 | 2,448,480 | 1.6544 | 0.370 | 0.367 | 0.370 | 0.367 | 0.374 | 6,607,627 | 0.3706 | -3.51% |
| 2009-11-26 | 0 | 1.710 | 1.710 | 1.730 | 1.710 | 1.830 | 5,267,600 | 9,221,010 | 1.7505 | 0.383 | 0.383 | 0.387 | 0.383 | 0.410 | 23,517,794 | 0.3921 | -5.52% |
| 2009-11-25 | 0 | 1.810 | 1.810 | 1.830 | 1.710 | 1.860 | 7,073,200 | 12,628,554 | 1.7854 | 0.405 | 0.405 | 0.410 | 0.383 | 0.417 | 31,579,098 | 0.3999 | 5.85% |
| 2009-11-24 | 0 | 1.710 | 1.690 | 1.710 | 1.690 | 1.730 | 3,135,800 | 5,352,266 | 1.7068 | 0.383 | 0.379 | 0.383 | 0.379 | 0.387 | 14,000,132 | 0.3823 | 3.01% |
| 2009-11-23 | 0 | 1.660 | 1.660 | 1.670 | 1.640 | 1.670 | 1,650,400 | 2,729,384 | 1.6538 | 0.372 | 0.372 | 0.374 | 0.367 | 0.374 | 7,368,397 | 0.3704 | 1.22% |
| 2009-11-20 | 0 | 1.640 | 1.620 | 1.640 | 1.590 | 1.640 | 1,740,000 | 2,801,600 | 1.6101 | 0.367 | 0.363 | 0.367 | 0.356 | 0.367 | 7,768,426 | 0.3606 | 1.23% |
| 2009-11-19 | 0 | 1.620 | 1.590 | 1.620 | 1.600 | 1.650 | 1,117,800 | 1,803,006 | 1.6130 | 0.363 | 0.356 | 0.363 | 0.358 | 0.370 | 4,990,544 | 0.3613 | -4.14% |
| 2009-11-18 | 0 | 1.690 | 1.650 | 1.690 | 1.570 | 1.740 | 1,891,200 | 3,116,832 | 1.6481 | 0.379 | 0.370 | 0.379 | 0.352 | 0.390 | 8,443,476 | 0.3691 | 5.63% |
| 2009-11-17 | 0 | 1.600 | 1.600 | 1.610 | 1.580 | 1.620 | 924,800 | 1,474,772 | 1.5947 | 0.358 | 0.358 | 0.361 | 0.354 | 0.363 | 4,128,874 | 0.3572 | 0.00% |
| 2009-11-16 | 0 | 1.600 | 1.600 | 1.630 | 1.600 | 1.630 | 532,600 | 854,894 | 1.6051 | 0.358 | 0.358 | 0.365 | 0.358 | 0.365 | 2,377,853 | 0.3595 | -1.84% |
| 2009-11-13 | 0 | 1.630 | 1.600 | 1.630 | 1.600 | 1.630 | 846,000 | 1,357,110 | 1.6041 | 0.365 | 0.358 | 0.365 | 0.358 | 0.365 | 3,777,062 | 0.3593 | 0.00% |
| 2009-11-12 | 0 | 1.630 | 1.620 | 1.630 | 1.580 | 1.630 | 779,000 | 1,244,590 | 1.5977 | 0.365 | 0.363 | 0.365 | 0.354 | 0.365 | 3,477,933 | 0.3579 | 1.24% |
| 2009-11-11 | 0 | 1.610 | 1.600 | 1.610 | 1.590 | 1.610 | 427,600 | 681,850 | 1.5946 | 0.361 | 0.358 | 0.361 | 0.356 | 0.361 | 1,909,068 | 0.3572 | 0.62% |
| 2009-11-10 | 0 | 1.600 | 1.600 | 1.610 | 1.590 | 1.620 | 1,073,800 | 1,724,470 | 1.6060 | 0.358 | 0.358 | 0.361 | 0.356 | 0.363 | 4,794,101 | 0.3597 | 0.00% |
| 2009-11-09 | 0 | 1.600 | 1.590 | 1.610 | 1.580 | 1.610 | 1,053,600 | 1,680,342 | 1.5949 | 0.358 | 0.356 | 0.361 | 0.354 | 0.361 | 4,703,916 | 0.3572 | 1.27% |
| 2009-11-06 | 0 | 1.580 | 1.570 | 1.580 | 1.550 | 1.600 | 1,058,600 | 1,666,560 | 1.5743 | 0.354 | 0.352 | 0.354 | 0.347 | 0.358 | 4,726,239 | 0.3526 | 2.60% |
| 2009-11-05 | 0 | 1.540 | 1.530 | 1.580 | 1.500 | 1.560 | 459,000 | 702,380 | 1.5302 | 0.345 | 0.343 | 0.354 | 0.336 | 0.349 | 2,049,257 | 0.3427 | 0.00% |
| 2009-11-04 | 0 | 1.540 | 1.520 | 1.540 | 1.520 | 1.540 | 550,000 | 839,620 | 1.5266 | 0.345 | 0.340 | 0.345 | 0.340 | 0.345 | 2,455,537 | 0.3419 | 1.32% |
| 2009-11-03 | 0 | 1.520 | 1.510 | 1.520 | 1.510 | 1.540 | 385,000 | 585,200 | 1.5200 | 0.340 | 0.338 | 0.340 | 0.338 | 0.345 | 1,718,876 | 0.3405 | 0.00% |
| 2009-11-02 | 0 | 1.520 | 1.520 | 1.530 | 1.480 | 1.530 | 470,000 | 709,680 | 1.5100 | 0.340 | 0.340 | 0.343 | 0.331 | 0.343 | 2,098,368 | 0.3382 | 2.70% |
| 2009-10-30 | 0 | 1.480 | 1.470 | 1.520 | 1.480 | 1.530 | 1,345,000 | 2,017,710 | 1.5002 | 0.331 | 0.329 | 0.340 | 0.331 | 0.343 | 6,004,904 | 0.3360 | -1.33% |
| 2009-10-29 | 0 | 1.500 | 1.480 | 1.500 | 1.480 | 1.540 | 819,800 | 1,229,110 | 1.4993 | 0.336 | 0.331 | 0.336 | 0.331 | 0.345 | 3,660,089 | 0.3358 | -2.60% |
| 2009-10-28 | 0 | 1.540 | 1.520 | 1.540 | 1.520 | 1.570 | 592,000 | 923,540 | 1.5600 | 0.345 | 0.340 | 0.345 | 0.340 | 0.352 | 2,643,051 | 0.3494 | -1.28% |
| 2009-10-27 | 0 | 1.560 | 1.530 | 1.560 | 1.500 | 1.580 | 1,513,000 | 2,312,870 | 1.5287 | 0.349 | 0.343 | 0.349 | 0.336 | 0.354 | 6,754,959 | 0.3424 | -1.27% |
| 2009-10-23 | 0 | 1.580 | 1.570 | 1.580 | 1.550 | 1.580 | 548,000 | 855,300 | 1.5608 | 0.354 | 0.352 | 0.354 | 0.347 | 0.354 | 2,446,608 | 0.3496 | 1.94% |
| 2009-10-22 | 0 | 1.550 | 1.550 | 1.580 | 1.550 | 1.580 | 228,200 | 353,960 | 1.5511 | 0.347 | 0.347 | 0.354 | 0.347 | 0.354 | 1,018,825 | 0.3474 | -2.52% |
| 2009-10-21 | 0 | 1.590 | 1.570 | 1.590 | 1.560 | 1.610 | 689,000 | 1,088,910 | 1.5804 | 0.356 | 0.352 | 0.356 | 0.349 | 0.361 | 3,076,118 | 0.3540 | -1.24% |
| 2009-10-20 | 0 | 1.610 | 1.580 | 1.610 | 1.500 | 1.650 | 3,780,800 | 5,961,782 | 1.5769 | 0.361 | 0.354 | 0.361 | 0.336 | 0.370 | 16,879,808 | 0.3532 | 5.92% |
| 2009-10-19 | 0 | 1.520 | 1.500 | 1.520 | 1.490 | 1.520 | 322,000 | 483,100 | 1.5003 | 0.340 | 0.336 | 0.340 | 0.334 | 0.340 | 1,437,605 | 0.3360 | 1.33% |
| 2009-10-16 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.520 | 169,600 | 255,786 | 1.5082 | 0.336 | 0.334 | 0.336 | 0.334 | 0.340 | 757,198 | 0.3378 | -1.32% |
| 2009-10-15 | 0 | 1.520 | 1.510 | 1.520 | 1.510 | 1.530 | 389,400 | 593,214 | 1.5234 | 0.340 | 0.338 | 0.340 | 0.338 | 0.343 | 1,738,520 | 0.3412 | 0.66% |
| 2009-10-14 | 0 | 1.510 | 1.510 | 1.520 | 1.500 | 1.520 | 298,400 | 450,948 | 1.5112 | 0.338 | 0.338 | 0.340 | 0.336 | 0.340 | 1,332,240 | 0.3385 | 1.34% |
| 2009-10-13 | 0 | 1.490 | 1.490 | 1.500 | 1.450 | 1.580 | 2,004,000 | 3,005,890 | 1.4999 | 0.334 | 0.334 | 0.336 | 0.325 | 0.354 | 8,947,084 | 0.3360 | -3.87% |
| 2009-10-12 | 0 | 1.550 | 1.550 | 1.560 | 1.520 | 1.600 | 1,506,000 | 2,348,416 | 1.5594 | 0.347 | 0.347 | 0.349 | 0.340 | 0.358 | 6,723,707 | 0.3493 | 1.97% |
| 2009-10-09 | 0 | 1.520 | 1.490 | 1.520 | 1.450 | 1.550 | 2,758,400 | 4,156,528 | 1.5069 | 0.340 | 0.334 | 0.340 | 0.325 | 0.347 | 12,315,188 | 0.3375 | 7.04% |
| 2009-10-08 | 0 | 1.420 | 1.420 | 1.460 | 1.420 | 1.440 | 1,118,000 | 1,607,600 | 1.4379 | 0.318 | 0.318 | 0.327 | 0.318 | 0.323 | 4,991,437 | 0.3221 | -1.39% |
| 2009-10-07 | 0 | 1.440 | 1.440 | 1.470 | 1.440 | 1.480 | 1,295,800 | 1,880,048 | 1.4509 | 0.323 | 0.323 | 0.329 | 0.323 | 0.331 | 5,785,245 | 0.3250 | -0.69% |
| 2009-10-06 | 0 | 1.450 | 1.440 | 1.450 | 1.440 | 1.480 | 786,000 | 1,137,240 | 1.4469 | 0.325 | 0.323 | 0.325 | 0.323 | 0.331 | 3,509,186 | 0.3241 | 0.00% |
| 2009-10-05 | 0 | 1.450 | 1.440 | 1.480 | 1.450 | 1.510 | 650,000 | 947,060 | 1.4570 | 0.325 | 0.323 | 0.331 | 0.325 | 0.338 | 2,901,998 | 0.3263 | -2.03% |
| 2009-10-02 | 0 | 1.480 | 1.450 | 1.490 | 1.440 | 1.520 | 1,492,400 | 2,202,720 | 1.4760 | 0.331 | 0.325 | 0.334 | 0.323 | 0.340 | 6,662,988 | 0.3306 | -5.13% |
| 2009-09-30 | 0 | 1.560 | 1.550 | 1.560 | 1.550 | 1.560 | 359,000 | 557,100 | 1.5518 | 0.349 | 0.347 | 0.349 | 0.347 | 0.349 | 1,602,796 | 0.3476 | 0.00% |
| 2009-09-29 | 0 | 1.560 | 1.540 | 1.560 | 1.510 | 1.590 | 308,000 | 472,220 | 1.5332 | 0.349 | 0.345 | 0.349 | 0.338 | 0.356 | 1,375,101 | 0.3434 | 3.31% |
| 2009-09-28 | 0 | 1.510 | 1.510 | 1.530 | 1.510 | 1.550 | 196,000 | 299,720 | 1.5292 | 0.338 | 0.338 | 0.343 | 0.338 | 0.347 | 875,064 | 0.3425 | -1.31% |
| 2009-09-25 | 0 | 1.530 | 1.530 | 1.540 | 1.500 | 1.540 | 826,000 | 1,248,420 | 1.5114 | 0.343 | 0.343 | 0.345 | 0.336 | 0.345 | 3,687,770 | 0.3385 | -0.65% |
| 2009-09-24 | 0 | 1.540 | 1.520 | 1.540 | 1.520 | 1.550 | 430,400 | 657,832 | 1.5284 | 0.345 | 0.340 | 0.345 | 0.340 | 0.347 | 1,921,569 | 0.3423 | 0.00% |
| 2009-09-23 | 0 | 1.540 | 1.540 | 1.580 | 1.540 | 1.590 | 506,000 | 786,340 | 1.5540 | 0.345 | 0.345 | 0.354 | 0.345 | 0.356 | 2,259,094 | 0.3481 | -3.14% |
| 2009-09-22 | 0 | 1.590 | 1.570 | 1.590 | 1.580 | 1.590 | 74,000 | 117,540 | 1.5884 | 0.356 | 0.352 | 0.356 | 0.354 | 0.356 | 330,381 | 0.3558 | 0.00% |
| 2009-09-21 | 0 | 1.590 | 1.580 | 1.590 | 1.580 | 1.660 | 402,000 | 640,680 | 1.5937 | 0.356 | 0.354 | 0.356 | 0.354 | 0.372 | 1,794,774 | 0.3570 | -0.62% |
| 2009-09-18 | 0 | 1.600 | 1.590 | 1.610 | 1.600 | 1.600 | 232,000 | 371,200 | 1.6000 | 0.358 | 0.356 | 0.361 | 0.358 | 0.358 | 1,035,790 | 0.3584 | -0.62% |
| 2009-09-17 | 0 | 1.610 | 1.600 | 1.610 | 1.600 | 1.650 | 324,800 | 525,978 | 1.6194 | 0.361 | 0.358 | 0.361 | 0.358 | 0.370 | 1,450,106 | 0.3627 | 0.00% |
| 2009-09-16 | 0 | 1.610 | 1.600 | 1.610 | 1.600 | 1.630 | 220,000 | 354,340 | 1.6106 | 0.361 | 0.358 | 0.361 | 0.358 | 0.365 | 982,215 | 0.3608 | -1.83% |
| 2009-09-15 | 0 | 1.640 | 1.630 | 1.640 | 1.630 | 1.650 | 110,000 | 180,260 | 1.6387 | 0.367 | 0.365 | 0.367 | 0.365 | 0.370 | 491,107 | 0.3670 | 0.00% |
| 2009-09-14 | 0 | 1.640 | 1.610 | 1.650 | 1.600 | 1.650 | 269,000 | 440,250 | 1.6366 | 0.367 | 0.361 | 0.370 | 0.358 | 0.370 | 1,200,981 | 0.3666 | -1.20% |
| 2009-09-11 | 0 | 1.660 | 1.640 | 1.660 | 1.620 | 1.660 | 2,494,600 | 4,048,380 | 1.6229 | 0.372 | 0.367 | 0.372 | 0.363 | 0.372 | 11,137,423 | 0.3635 | 0.61% |
| 2009-09-10 | 0 | 1.650 | 1.620 | 1.650 | 1.610 | 1.650 | 967,800 | 1,578,132 | 1.6306 | 0.370 | 0.363 | 0.370 | 0.361 | 0.370 | 4,320,852 | 0.3652 | 1.23% |
| 2009-09-09 | 0 | 1.630 | 1.600 | 1.630 | 1.600 | 1.650 | 723,000 | 1,170,168 | 1.6185 | 0.365 | 0.358 | 0.365 | 0.358 | 0.370 | 3,227,915 | 0.3625 | -0.61% |
| 2009-09-08 | 0 | 1.640 | 1.600 | 1.640 | 1.570 | 1.640 | 921,000 | 1,464,390 | 1.5900 | 0.367 | 0.358 | 0.367 | 0.352 | 0.367 | 4,111,908 | 0.3561 | 1.86% |
| 2009-09-07 | 0 | 1.610 | 1.600 | 1.610 | 1.590 | 1.620 | 272,600 | 435,918 | 1.5991 | 0.361 | 0.358 | 0.361 | 0.356 | 0.363 | 1,217,053 | 0.3582 | 0.00% |
| 2009-09-04 | 0 | 1.610 | 1.600 | 1.610 | 1.580 | 1.610 | 487,400 | 780,018 | 1.6004 | 0.361 | 0.358 | 0.361 | 0.354 | 0.361 | 2,176,052 | 0.3585 | 0.62% |
| 2009-09-03 | 0 | 1.600 | 1.570 | 1.600 | 1.530 | 1.600 | 254,000 | 398,860 | 1.5703 | 0.358 | 0.352 | 0.358 | 0.343 | 0.358 | 1,134,012 | 0.3517 | 2.56% |
| 2009-09-02 | 0 | 1.560 | 1.540 | 1.560 | 1.500 | 1.560 | 64,000 | 98,880 | 1.5450 | 0.349 | 0.345 | 0.349 | 0.336 | 0.349 | 285,735 | 0.3461 | 0.00% |
| 2009-09-01 | 0 | 1.560 | 1.550 | 1.570 | 1.540 | 1.570 | 176,400 | 273,968 | 1.5531 | 0.349 | 0.347 | 0.352 | 0.345 | 0.352 | 787,558 | 0.3479 | -0.64% |
| 2009-08-31 | 0 | 1.570 | 1.530 | 1.570 | 1.530 | 1.570 | 155,484 | 242,676 | 1.5608 | 0.352 | 0.343 | 0.352 | 0.343 | 0.352 | 694,176 | 0.3496 | -1.26% |
| 2009-08-28 | 0 | 1.590 | 1.570 | 1.590 | 1.560 | 1.600 | 448,000 | 709,720 | 1.5842 | 0.356 | 0.352 | 0.356 | 0.349 | 0.358 | 2,000,146 | 0.3548 | -1.24% |
| 2009-08-27 | 0 | 1.610 | 1.580 | 1.610 | 1.580 | 1.610 | 246,000 | 390,120 | 1.5859 | 0.361 | 0.354 | 0.361 | 0.354 | 0.361 | 1,098,295 | 0.3552 | -0.62% |
| 2009-08-26 | 0 | 1.620 | 1.590 | 1.620 | 1.590 | 1.620 | 494,000 | 790,760 | 1.6007 | 0.363 | 0.356 | 0.363 | 0.356 | 0.363 | 2,205,519 | 0.3585 | 0.00% |
| 2009-08-25 | 0 | 1.620 | 1.600 | 1.620 | 1.590 | 1.620 | 426,000 | 681,820 | 1.6005 | 0.363 | 0.358 | 0.363 | 0.356 | 0.363 | 1,901,925 | 0.3585 | 1.25% |
| 2009-08-24 | 0 | 1.600 | 1.600 | 1.610 | 1.600 | 1.620 | 286,000 | 460,460 | 1.6100 | 0.358 | 0.358 | 0.361 | 0.358 | 0.363 | 1,276,879 | 0.3606 | 0.00% |
| 2009-08-21 | 0 | 1.600 | 1.590 | 1.610 | 1.570 | 1.620 | 352,000 | 558,540 | 1.5868 | 0.358 | 0.356 | 0.361 | 0.352 | 0.363 | 1,571,544 | 0.3554 | 0.00% |
| 2009-08-20 | 0 | 1.600 | 1.580 | 1.600 | 1.560 | 1.650 | 670,000 | 1,070,800 | 1.5982 | 0.358 | 0.354 | 0.358 | 0.349 | 0.370 | 2,991,291 | 0.3580 | -1.23% |
| 2009-08-19 | 0 | 1.620 | 1.610 | 1.640 | 1.610 | 1.730 | 607,200 | 998,300 | 1.6441 | 0.363 | 0.361 | 0.367 | 0.361 | 0.387 | 2,710,913 | 0.3683 | -3.94% |
| 2009-08-18 | 0 | 1.890 | 1.880 | 1.900 | 1.850 | 1.900 | 1,502,000 | 2,820,500 | 1.8778 | 0.378 | 0.376 | 0.380 | 0.370 | 0.380 | 7,515,611 | 0.3753 | -1.05% |
| 2009-08-17 | 0 | 1.910 | 1.860 | 1.910 | 1.840 | 1.970 | 3,936,000 | 7,480,300 | 1.9005 | 0.382 | 0.372 | 0.382 | 0.368 | 0.394 | 19,694,704 | 0.3798 | -0.52% |
| 2009-08-14 | 0 | 1.920 | 1.920 | 1.940 | 1.900 | 1.980 | 1,668,000 | 3,190,320 | 1.9127 | 0.384 | 0.384 | 0.388 | 0.380 | 0.396 | 8,346,231 | 0.3822 | 0.52% |
| 2009-08-13 | 0 | 1.910 | 1.910 | 1.920 | 1.900 | 1.920 | 1,058,000 | 2,021,320 | 1.9105 | 0.382 | 0.382 | 0.384 | 0.380 | 0.384 | 5,293,952 | 0.3818 | 0.00% |
| 2009-08-12 | 0 | 1.910 | 1.910 | 1.930 | 1.900 | 1.910 | 624,000 | 1,186,220 | 1.9010 | 0.382 | 0.382 | 0.386 | 0.380 | 0.382 | 3,122,331 | 0.3799 | -0.52% |
| 2009-08-11 | 0 | 1.920 | 1.900 | 1.920 | 1.890 | 1.920 | 1,230,000 | 2,339,420 | 1.9020 | 0.384 | 0.380 | 0.384 | 0.378 | 0.384 | 6,154,595 | 0.3801 | 0.52% |
| 2009-08-10 | 0 | 1.910 | 1.900 | 1.910 | 1.880 | 1.970 | 1,734,800 | 3,340,056 | 1.9253 | 0.382 | 0.380 | 0.382 | 0.376 | 0.394 | 8,680,481 | 0.3848 | 1.60% |
| 2009-08-07 | 0 | 1.880 | 1.840 | 1.880 | 1.850 | 1.900 | 1,548,000 | 2,917,020 | 1.8844 | 0.376 | 0.368 | 0.376 | 0.370 | 0.380 | 7,745,783 | 0.3766 | 0.53% |
| 2009-08-06 | 0 | 1.870 | 1.870 | 1.880 | 1.870 | 1.950 | 2,014,000 | 3,814,220 | 1.8939 | 0.374 | 0.374 | 0.376 | 0.374 | 0.390 | 10,077,524 | 0.3785 | -4.10% |
| 2009-08-05 | 0 | 1.950 | 1.950 | 1.970 | 1.950 | 2.040 | 1,952,000 | 3,904,440 | 2.0002 | 0.390 | 0.390 | 0.394 | 0.390 | 0.408 | 9,767,292 | 0.3997 | -1.52% |
| 2009-08-04 | 0 | 1.980 | 1.970 | 1.980 | 1.970 | 2.040 | 2,488,000 | 4,965,800 | 1.9959 | 0.396 | 0.394 | 0.396 | 0.394 | 0.408 | 12,449,295 | 0.3989 | 0.00% |
| 2009-08-03 | 0 | 1.980 | 1.980 | 2.000 | 1.860 | 2.050 | 4,120,000 | 8,157,820 | 1.9801 | 0.396 | 0.396 | 0.400 | 0.372 | 0.410 | 20,615,391 | 0.3957 | 7.61% |
| 2009-07-31 | 0 | 1.840 | 1.840 | 1.850 | 1.810 | 1.870 | 1,512,000 | 2,789,060 | 1.8446 | 0.368 | 0.368 | 0.370 | 0.362 | 0.374 | 7,565,648 | 0.3686 | 3.37% |
| 2009-07-30 | 0 | 1.780 | 1.760 | 1.780 | 1.760 | 1.810 | 708,000 | 1,260,080 | 1.7798 | 0.356 | 0.352 | 0.356 | 0.352 | 0.362 | 3,542,645 | 0.3557 | 0.56% |
| 2009-07-29 | 0 | 1.770 | 1.760 | 1.770 | 1.720 | 1.880 | 5,018,000 | 8,975,520 | 1.7887 | 0.354 | 0.352 | 0.354 | 0.344 | 0.376 | 25,108,746 | 0.3575 | -5.35% |
| 2009-07-28 | 0 | 1.870 | 1.850 | 1.870 | 1.740 | 1.920 | 7,390,000 | 13,409,900 | 1.8146 | 0.374 | 0.370 | 0.374 | 0.348 | 0.384 | 36,977,607 | 0.3626 | 6.86% |
| 2009-07-27 | 0 | 1.750 | 1.750 | 1.760 | 1.650 | 1.780 | 2,522,000 | 4,380,100 | 1.7368 | 0.350 | 0.350 | 0.352 | 0.330 | 0.356 | 12,619,422 | 0.3471 | 6.06% |
| 2009-07-24 | 0 | 1.650 | 1.640 | 1.650 | 1.610 | 1.670 | 2,368,000 | 3,867,320 | 1.6332 | 0.330 | 0.328 | 0.330 | 0.322 | 0.334 | 11,848,846 | 0.3264 | 3.12% |
| 2009-07-23 | 0 | 1.600 | 1.560 | 1.600 | 1.560 | 1.600 | 3,486,000 | 5,467,000 | 1.5683 | 0.320 | 0.312 | 0.320 | 0.312 | 0.320 | 17,443,023 | 0.3134 | 2.56% |
| 2009-07-22 | 0 | 1.560 | 1.570 | 1.580 | 1.530 | 1.580 | 4,064,000 | 6,313,720 | 1.5536 | 0.312 | 0.314 | 0.316 | 0.306 | 0.316 | 20,335,182 | 0.3105 | 4.00% |
| 2009-07-21 | 0 | 1.500 | 1.500 | 1.520 | 1.490 | 1.550 | 2,760,000 | 4,180,740 | 1.5148 | 0.300 | 0.300 | 0.304 | 0.298 | 0.310 | 13,810,311 | 0.3027 | -1.96% |
| 2009-07-20 | 0 | 1.530 | 1.530 | 1.540 | 1.490 | 1.550 | 3,150,000 | 4,791,200 | 1.5210 | 0.306 | 0.306 | 0.308 | 0.298 | 0.310 | 15,761,768 | 0.3040 | 2.68% |
| 2009-07-17 | 0 | 1.490 | 1.490 | 1.500 | 1.480 | 1.520 | 2,614,000 | 3,924,580 | 1.5014 | 0.298 | 0.298 | 0.300 | 0.296 | 0.304 | 13,079,765 | 0.3000 | 2.05% |
| 2009-07-16 | 0 | 1.460 | 1.460 | 1.470 | 1.450 | 1.510 | 2,514,000 | 3,710,360 | 1.4759 | 0.292 | 0.292 | 0.294 | 0.290 | 0.302 | 12,579,392 | 0.2950 | 0.69% |
| 2009-07-15 | 0 | 1.450 | 1.450 | 1.460 | 1.450 | 1.470 | 1,582,000 | 2,305,260 | 1.4572 | 0.290 | 0.290 | 0.292 | 0.290 | 0.294 | 7,915,910 | 0.2912 | 0.00% |
| 2009-07-14 | 0 | 1.450 | 1.430 | 1.450 | 1.440 | 1.470 | 1,316,000 | 1,909,360 | 1.4509 | 0.290 | 0.286 | 0.290 | 0.288 | 0.294 | 6,584,916 | 0.2900 | -0.68% |
| 2009-07-13 | 0 | 1.460 | 1.450 | 1.460 | 1.420 | 1.470 | 846,000 | 1,226,740 | 1.4500 | 0.292 | 0.290 | 0.292 | 0.284 | 0.294 | 4,233,160 | 0.2898 | -0.68% |
| 2009-07-10 | 0 | 1.470 | 1.470 | 1.480 | 1.460 | 1.500 | 1,156,000 | 1,703,140 | 1.4733 | 0.294 | 0.294 | 0.296 | 0.292 | 0.300 | 5,784,319 | 0.2944 | -1.34% |
| 2009-07-09 | 0 | 1.490 | 1.490 | 1.500 | 1.470 | 1.630 | 5,054,000 | 7,661,700 | 1.5160 | 0.298 | 0.298 | 0.300 | 0.294 | 0.326 | 25,288,880 | 0.3030 | -11.31% |
| 2009-07-08 | 0 | 1.680 | 1.670 | 1.680 | 1.640 | 1.710 | 878,000 | 1,470,720 | 1.6751 | 0.336 | 0.334 | 0.336 | 0.328 | 0.342 | 4,393,280 | 0.3348 | 0.60% |
| 2009-07-07 | 0 | 1.670 | 1.630 | 1.680 | 1.630 | 1.760 | 2,788,000 | 4,754,860 | 1.7055 | 0.334 | 0.326 | 0.336 | 0.326 | 0.352 | 13,950,415 | 0.3408 | 4.37% |
| 2009-07-06 | 0 | 1.600 | 1.600 | 1.610 | 1.560 | 1.610 | 562,000 | 894,460 | 1.5916 | 0.320 | 0.320 | 0.322 | 0.312 | 0.322 | 2,812,099 | 0.3181 | 2.56% |
| 2009-07-03 | 0 | 1.560 | 1.550 | 1.570 | 1.540 | 1.560 | 244,000 | 378,720 | 1.5521 | 0.312 | 0.310 | 0.314 | 0.308 | 0.312 | 1,220,912 | 0.3102 | 0.65% |
| 2009-07-02 | 0 | 1.550 | 1.550 | 1.560 | 1.510 | 1.560 | 1,302,000 | 2,007,940 | 1.5422 | 0.310 | 0.310 | 0.312 | 0.302 | 0.312 | 6,514,864 | 0.3082 | 1.31% |
| 2009-06-30 | 0 | 1.530 | 1.510 | 1.530 | 1.510 | 1.570 | 1,106,000 | 1,707,620 | 1.5440 | 0.306 | 0.302 | 0.306 | 0.302 | 0.314 | 5,534,132 | 0.3086 | -0.65% |
| 2009-06-29 | 0 | 1.540 | 1.530 | 1.540 | 1.520 | 1.540 | 410,000 | 627,560 | 1.5306 | 0.308 | 0.306 | 0.308 | 0.304 | 0.308 | 2,051,532 | 0.3059 | 3.36% |
| 2009-06-26 | 0 | 1.490 | 1.490 | 1.530 | 1.480 | 1.550 | 1,482,000 | 2,227,720 | 1.5032 | 0.298 | 0.298 | 0.306 | 0.296 | 0.310 | 7,415,536 | 0.3004 | -0.67% |
| 2009-06-25 | 0 | 1.500 | 1.490 | 1.540 | 1.500 | 1.570 | 596,000 | 911,100 | 1.5287 | 0.300 | 0.298 | 0.308 | 0.300 | 0.314 | 2,982,226 | 0.3055 | -1.32% |
| 2009-06-24 | 0 | 1.520 | 1.510 | 1.530 | 1.480 | 1.530 | 504,000 | 759,220 | 1.5064 | 0.304 | 0.302 | 0.306 | 0.296 | 0.306 | 2,521,883 | 0.3011 | -1.30% |
| 2009-06-23 | 0 | 1.540 | 1.510 | 1.540 | 1.490 | 1.540 | 280,000 | 422,260 | 1.5081 | 0.308 | 0.302 | 0.308 | 0.298 | 0.308 | 1,401,046 | 0.3014 | -1.91% |
| 2009-06-22 | 0 | 1.570 | 1.550 | 1.570 | 1.530 | 1.570 | 1,294,000 | 2,005,760 | 1.5500 | 0.314 | 0.310 | 0.314 | 0.306 | 0.314 | 6,474,834 | 0.3098 | 1.95% |
| 2009-06-19 | 0 | 1.540 | 1.500 | 1.540 | 1.500 | 1.600 | 1,102,000 | 1,692,200 | 1.5356 | 0.308 | 0.300 | 0.308 | 0.300 | 0.320 | 5,514,117 | 0.3069 | 3.36% |
| 2009-06-18 | 0 | 1.490 | 1.490 | 1.540 | 1.480 | 1.530 | 98,000 | 147,760 | 1.5078 | 0.298 | 0.298 | 0.308 | 0.296 | 0.306 | 490,366 | 0.3013 | -1.97% |
| 2009-06-17 | 0 | 1.520 | 1.490 | 1.520 | 1.500 | 1.530 | 390,000 | 588,420 | 1.5088 | 0.304 | 0.298 | 0.304 | 0.300 | 0.306 | 1,951,457 | 0.3015 | -0.65% |
| 2009-06-16 | 0 | 1.530 | 1.530 | 1.540 | 1.490 | 1.550 | 422,000 | 639,740 | 1.5160 | 0.306 | 0.306 | 0.308 | 0.298 | 0.310 | 2,111,576 | 0.3030 | -1.29% |
| 2009-06-15 | 0 | 1.550 | 1.540 | 1.550 | 1.440 | 1.560 | 312,000 | 475,220 | 1.5231 | 0.310 | 0.308 | 0.310 | 0.288 | 0.312 | 1,561,166 | 0.3044 | -0.64% |
| 2009-06-12 | 0 | 1.560 | 1.550 | 1.570 | 1.500 | 1.620 | 1,298,000 | 1,999,520 | 1.5405 | 0.312 | 0.310 | 0.314 | 0.300 | 0.324 | 6,494,849 | 0.3079 | -4.29% |
| 2009-06-11 | 0 | 1.630 | 1.620 | 1.640 | 1.630 | 1.650 | 660,000 | 1,079,140 | 1.6351 | 0.326 | 0.324 | 0.328 | 0.326 | 0.330 | 3,302,466 | 0.3268 | -2.98% |
| 2009-06-10 | 0 | 1.680 | 1.670 | 1.690 | 1.640 | 1.700 | 270,000 | 453,980 | 1.6814 | 0.336 | 0.334 | 0.338 | 0.328 | 0.340 | 1,351,009 | 0.3360 | -0.59% |
| 2009-06-09 | 0 | 1.690 | 1.670 | 1.690 | 1.640 | 1.730 | 814,000 | 1,373,540 | 1.6874 | 0.338 | 0.334 | 0.338 | 0.328 | 0.346 | 4,073,041 | 0.3372 | -1.74% |
| 2009-06-08 | 0 | 1.720 | 1.710 | 1.730 | 1.680 | 1.720 | 1,022,000 | 1,738,340 | 1.7009 | 0.344 | 0.342 | 0.346 | 0.336 | 0.344 | 5,113,818 | 0.3399 | 1.78% |
| 2009-06-05 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.700 | 738,000 | 1,245,600 | 1.6878 | 0.338 | 0.336 | 0.338 | 0.336 | 0.340 | 3,692,757 | 0.3373 | 0.60% |
| 2009-06-04 | 0 | 1.680 | 1.680 | 1.690 | 1.670 | 1.690 | 322,000 | 542,280 | 1.6841 | 0.336 | 0.336 | 0.338 | 0.334 | 0.338 | 1,611,203 | 0.3366 | -2.33% |
| 2009-06-03 | 0 | 1.720 | 1.710 | 1.730 | 1.670 | 1.740 | 1,208,000 | 2,064,660 | 1.7092 | 0.344 | 0.342 | 0.346 | 0.334 | 0.348 | 6,044,513 | 0.3416 | 2.38% |
| 2009-06-02 | 0 | 1.680 | 1.680 | 1.690 | 1.660 | 1.730 | 836,000 | 1,412,880 | 1.6900 | 0.336 | 0.336 | 0.338 | 0.332 | 0.346 | 4,183,123 | 0.3378 | -0.59% |
| 2009-06-01 | 0 | 1.690 | 1.690 | 1.710 | 1.640 | 1.700 | 1,308,000 | 2,189,940 | 1.6743 | 0.338 | 0.338 | 0.342 | 0.328 | 0.340 | 6,544,886 | 0.3346 | 1.20% |
| 2009-05-29 | 0 | 1.670 | 1.640 | 1.680 | 1.660 | 1.690 | 752,000 | 1,259,040 | 1.6743 | 0.334 | 0.328 | 0.336 | 0.332 | 0.338 | 3,762,809 | 0.3346 | 0.60% |
| 2009-05-27 | 0 | 1.660 | 1.630 | 1.680 | 1.590 | 1.680 | 1,042,000 | 1,696,420 | 1.6280 | 0.332 | 0.326 | 0.336 | 0.318 | 0.336 | 5,213,893 | 0.3254 | 5.73% |
| 2009-05-26 | 0 | 1.570 | 1.560 | 1.570 | 1.560 | 1.580 | 366,000 | 574,240 | 1.5690 | 0.314 | 0.312 | 0.314 | 0.312 | 0.316 | 1,831,367 | 0.3136 | 1.95% |
| 2009-05-25 | 0 | 1.540 | 1.500 | 1.540 | 1.510 | 1.540 | 442,000 | 670,980 | 1.5181 | 0.308 | 0.300 | 0.308 | 0.302 | 0.308 | 2,211,651 | 0.3034 | 1.99% |
| 2009-05-22 | 0 | 1.510 | 1.510 | 1.530 | 1.490 | 1.540 | 1,776,000 | 2,697,200 | 1.5187 | 0.302 | 0.302 | 0.306 | 0.298 | 0.308 | 8,886,635 | 0.3035 | -0.66% |
| 2009-05-21 | 0 | 1.520 | 1.520 | 1.560 | 1.490 | 1.560 | 1,076,000 | 1,623,580 | 1.5089 | 0.304 | 0.304 | 0.312 | 0.298 | 0.312 | 5,384,020 | 0.3016 | 2.01% |
| 2009-05-20 | 0 | 1.490 | 1.470 | 1.490 | 1.480 | 1.520 | 668,000 | 998,920 | 1.4954 | 0.298 | 0.294 | 0.298 | 0.296 | 0.304 | 3,342,495 | 0.2989 | -2.61% |
| 2009-05-19 | 0 | 1.530 | 1.520 | 1.530 | 1.530 | 1.560 | 510,000 | 788,560 | 1.5462 | 0.306 | 0.304 | 0.306 | 0.306 | 0.312 | 2,551,905 | 0.3090 | 0.66% |
| 2009-05-18 | 0 | 1.520 | 1.510 | 1.520 | 1.420 | 1.540 | 998,000 | 1,496,460 | 1.4995 | 0.304 | 0.302 | 0.304 | 0.284 | 0.308 | 4,993,728 | 0.2997 | 4.83% |
| 2009-05-15 | 0 | 1.450 | 1.440 | 1.460 | 1.430 | 1.460 | 846,000 | 1,225,260 | 1.4483 | 0.290 | 0.288 | 0.292 | 0.286 | 0.292 | 4,233,160 | 0.2894 | 2.84% |
| 2009-05-14 | 0 | 1.410 | 1.390 | 1.410 | 1.370 | 1.410 | 444,000 | 618,060 | 1.3920 | 0.282 | 0.278 | 0.282 | 0.274 | 0.282 | 2,221,659 | 0.2782 | -2.76% |
| 2009-05-13 | 0 | 1.450 | 1.420 | 1.450 | 1.410 | 1.460 | 1,236,000 | 1,765,100 | 1.4281 | 0.290 | 0.284 | 0.290 | 0.282 | 0.292 | 6,184,617 | 0.2854 | 5.07% |
| 2009-05-12 | 0 | 1.380 | 1.370 | 1.390 | 1.350 | 1.430 | 1,696,000 | 2,344,420 | 1.3823 | 0.276 | 0.274 | 0.278 | 0.270 | 0.286 | 8,486,336 | 0.2763 | 0.73% |
| 2009-05-11 | 0 | 1.370 | 1.370 | 1.380 | 1.370 | 1.550 | 2,496,000 | 3,690,960 | 1.4788 | 0.274 | 0.274 | 0.276 | 0.274 | 0.310 | 12,489,324 | 0.2955 | -6.16% |
| 2009-05-08 | 0 | 1.460 | 1.420 | 1.460 | 1.380 | 1.490 | 3,112,000 | 4,491,000 | 1.4431 | 0.292 | 0.284 | 0.292 | 0.276 | 0.298 | 15,571,626 | 0.2884 | 2.10% |
| 2009-05-07 | 0 | 1.430 | 1.390 | 1.430 | 1.380 | 1.500 | 4,564,000 | 6,549,960 | 1.4351 | 0.286 | 0.278 | 0.286 | 0.276 | 0.300 | 22,837,050 | 0.2868 | 4.38% |
| 2009-05-06 | 0 | 1.370 | 1.350 | 1.380 | 1.170 | 1.390 | 4,160,000 | 5,256,280 | 1.2635 | 0.274 | 0.270 | 0.276 | 0.234 | 0.278 | 20,815,541 | 0.2525 | 16.10% |
| 2009-05-05 | 0 | 1.180 | 1.190 | 1.200 | 1.160 | 1.190 | 1,544,000 | 1,814,100 | 1.1749 | 0.236 | 0.238 | 0.240 | 0.232 | 0.238 | 7,725,768 | 0.2348 | 0.00% |
| 2009-05-04 | 0 | 1.180 | 1.160 | 1.180 | 1.120 | 1.180 | 842,000 | 973,860 | 1.1566 | 0.236 | 0.232 | 0.236 | 0.224 | 0.236 | 4,213,145 | 0.2311 | 6.31% |
| 2009-04-30 | 0 | 1.110 | 1.110 | 1.120 | 1.080 | 1.120 | 1,406,000 | 1,545,960 | 1.0995 | 0.222 | 0.222 | 0.224 | 0.216 | 0.224 | 7,035,252 | 0.2197 | 4.72% |
| 2009-04-29 | 0 | 1.060 | 1.060 | 1.070 | 1.040 | 1.070 | 606,000 | 637,840 | 1.0525 | 0.212 | 0.212 | 0.214 | 0.208 | 0.214 | 3,032,264 | 0.2104 | 2.91% |
| 2009-04-28 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.060 | 530,000 | 554,120 | 1.0455 | 0.206 | 0.206 | 0.210 | 0.206 | 0.212 | 2,651,980 | 0.2089 | -5.50% |
| 2009-04-27 | 0 | 1.090 | 1.090 | 1.100 | 1.060 | 1.180 | 1,348,000 | 1,493,560 | 1.1080 | 0.218 | 0.218 | 0.220 | 0.212 | 0.236 | 6,745,036 | 0.2214 | -7.63% |
| 2009-04-24 | 0 | 1.180 | 1.160 | 1.180 | 1.140 | 1.180 | 866,000 | 1,007,280 | 1.1631 | 0.236 | 0.232 | 0.236 | 0.228 | 0.236 | 4,333,235 | 0.2325 | 1.72% |
| 2009-04-23 | 0 | 1.160 | 1.150 | 1.160 | 1.130 | 1.170 | 1,258,000 | 1,450,600 | 1.1531 | 0.232 | 0.230 | 0.232 | 0.226 | 0.234 | 6,294,700 | 0.2304 | 1.75% |
| 2009-04-22 | 0 | 1.140 | 1.130 | 1.140 | 1.140 | 1.170 | 666,000 | 768,220 | 1.1535 | 0.228 | 0.226 | 0.228 | 0.228 | 0.234 | 3,332,488 | 0.2305 | -1.72% |
| 2009-04-21 | 0 | 1.160 | 1.150 | 1.160 | 1.130 | 1.170 | 786,000 | 901,060 | 1.1464 | 0.232 | 0.230 | 0.232 | 0.226 | 0.234 | 3,932,936 | 0.2291 | -0.85% |
| 2009-04-20 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.220 | 1,650,000 | 1,922,640 | 1.1652 | 0.234 | 0.232 | 0.234 | 0.230 | 0.244 | 8,256,164 | 0.2329 | -2.50% |
| 2009-04-17 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.240 | 1,334,000 | 1,610,300 | 1.2071 | 0.240 | 0.238 | 0.240 | 0.238 | 0.248 | 6,674,983 | 0.2412 | -1.64% |
| 2009-04-16 | 0 | 1.220 | 1.200 | 1.220 | 1.200 | 1.230 | 1,772,000 | 2,148,180 | 1.2123 | 0.244 | 0.240 | 0.244 | 0.240 | 0.246 | 8,866,620 | 0.2423 | -0.81% |
| 2009-04-15 | 0 | 1.230 | 1.220 | 1.230 | 1.190 | 1.250 | 2,116,000 | 2,571,560 | 1.2153 | 0.246 | 0.244 | 0.246 | 0.238 | 0.250 | 10,587,905 | 0.2429 | -0.81% |
| 2009-04-14 | 0 | 1.240 | 1.220 | 1.240 | 1.170 | 1.250 | 2,586,000 | 3,173,620 | 1.2272 | 0.248 | 0.244 | 0.248 | 0.234 | 0.250 | 12,939,661 | 0.2453 | 5.08% |
| 2009-04-09 | 0 | 1.180 | 1.180 | 1.190 | 1.120 | 1.190 | 1,516,000 | 1,768,780 | 1.1667 | 0.236 | 0.236 | 0.238 | 0.224 | 0.238 | 7,585,663 | 0.2332 | 4.42% |
| 2009-04-08 | 0 | 1.130 | 1.110 | 1.130 | 1.100 | 1.150 | 1,798,000 | 2,015,980 | 1.1212 | 0.226 | 0.222 | 0.226 | 0.220 | 0.230 | 8,996,717 | 0.2241 | -2.59% |
| 2009-04-07 | 0 | 1.160 | 1.140 | 1.160 | 1.140 | 1.190 | 5,224,000 | 6,009,200 | 1.1503 | 0.232 | 0.228 | 0.232 | 0.228 | 0.238 | 26,139,515 | 0.2299 | 5.45% |
| 2009-04-06 | 0 | 1.100 | 1.080 | 1.100 | 1.080 | 1.110 | 2,076,000 | 2,267,200 | 1.0921 | 0.220 | 0.216 | 0.220 | 0.216 | 0.222 | 10,387,755 | 0.2183 | 3.77% |
| 2009-04-03 | 0 | 1.060 | 1.060 | 1.070 | 1.020 | 1.070 | 1,396,000 | 1,467,460 | 1.0512 | 0.212 | 0.212 | 0.214 | 0.204 | 0.214 | 6,985,215 | 0.2101 | 1.92% |
| 2009-04-02 | 0 | 1.040 | 1.030 | 1.040 | 1.000 | 1.050 | 2,184,000 | 2,237,720 | 1.0246 | 0.208 | 0.206 | 0.208 | 0.200 | 0.210 | 10,928,159 | 0.2048 | 4.00% |
| 2009-04-01 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 996,000 | 989,840 | 0.9938 | 0.200 | 0.196 | 0.200 | 0.196 | 0.200 | 4,983,721 | 0.1986 | 0.00% |
| 2009-03-31 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.000 | 312,000 | 309,600 | 0.9923 | 0.200 | 0.198 | 0.200 | 0.196 | 0.200 | 1,561,166 | 0.1983 | 0.00% |
| 2009-03-30 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.000 | 832,000 | 827,220 | 0.9943 | 0.200 | 0.198 | 0.200 | 0.196 | 0.200 | 4,163,108 | 0.1987 | -1.96% |
| 2009-03-27 | 0 | 1.020 | 0.990 | 1.020 | 1.000 | 1.040 | 2,088,000 | 2,119,680 | 1.0152 | 0.204 | 0.198 | 0.204 | 0.200 | 0.208 | 10,447,800 | 0.2029 | 0.00% |
| 2009-03-26 | 0 | 1.020 | 1.020 | 1.030 | 0.980 | 1.050 | 3,532,000 | 3,624,400 | 1.0262 | 0.204 | 0.204 | 0.206 | 0.196 | 0.210 | 17,673,195 | 0.2051 | 4.08% |
| 2009-03-25 | 0 | 0.980 | 0.960 | 0.980 | 0.950 | 0.980 | 1,498,000 | 1,445,960 | 0.9653 | 0.196 | 0.192 | 0.196 | 0.190 | 0.196 | 7,495,596 | 0.1929 | 1.03% |
| 2009-03-24 | 0 | 0.970 | 0.960 | 0.970 | 0.910 | 0.970 | 1,156,000 | 1,090,220 | 0.9431 | 0.194 | 0.192 | 0.194 | 0.182 | 0.194 | 5,784,319 | 0.1885 | 6.59% |
| 2009-03-23 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.920 | 300,000 | 275,320 | 0.9177 | 0.182 | 0.182 | 0.184 | 0.182 | 0.184 | 1,501,121 | 0.1834 | -1.09% |
| 2009-03-20 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.930 | 356,000 | 326,660 | 0.9176 | 0.184 | 0.182 | 0.184 | 0.180 | 0.186 | 1,781,330 | 0.1834 | 0.00% |
| 2009-03-19 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.920 | 706,000 | 643,840 | 0.9120 | 0.184 | 0.182 | 0.184 | 0.180 | 0.184 | 3,532,637 | 0.1823 | 0.00% |
| 2009-03-18 | 0 | 0.920 | 0.900 | 0.930 | 0.910 | 0.920 | 50,000 | 45,600 | 0.9120 | 0.184 | 0.180 | 0.186 | 0.182 | 0.184 | 250,187 | 0.1823 | 1.10% |
| 2009-03-17 | 0 | 0.910 | 0.910 | 0.930 | 0.900 | 0.930 | 142,000 | 129,200 | 0.9099 | 0.182 | 0.182 | 0.186 | 0.180 | 0.186 | 710,530 | 0.1818 | 0.00% |
| 2009-03-16 | 0 | 0.910 | 0.870 | 0.910 | 0.850 | 0.910 | 130,000 | 114,100 | 0.8777 | 0.182 | 0.174 | 0.182 | 0.170 | 0.182 | 650,486 | 0.1754 | 3.41% |
| 2009-03-13 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.890 | 178,000 | 157,240 | 0.8834 | 0.176 | 0.176 | 0.178 | 0.176 | 0.178 | 890,665 | 0.1765 | 4.76% |
| 2009-03-12 | 0 | 0.840 | 0.840 | 0.890 | 0.840 | 0.850 | 390,000 | 331,440 | 0.8498 | 0.168 | 0.168 | 0.178 | 0.168 | 0.170 | 1,951,457 | 0.1698 | -5.62% |
| 2009-03-11 | 0 | 0.890 | 0.850 | 0.890 | 0.850 | 0.890 | 413,000 | 360,200 | 0.8722 | 0.178 | 0.170 | 0.178 | 0.170 | 0.178 | 2,066,543 | 0.1743 | 0.00% |
| 2009-03-10 | 0 | 0.890 | 0.870 | 0.890 | 0.860 | 0.890 | 12,000 | 10,620 | 0.8850 | 0.178 | 0.174 | 0.178 | 0.172 | 0.178 | 60,045 | 0.1769 | 3.49% |
| 2009-03-09 | 0 | 0.860 | 0.830 | 0.890 | - | - | 0 | 0 | - | 0.172 | 0.166 | 0.178 | - | - | 0 | - | 0.00% |
| 2009-03-06 | 0 | 0.860 | 0.850 | 0.870 | - | - | 0 | 0 | - | 0.172 | 0.170 | 0.174 | - | - | 0 | - | 0.00% |
| 2009-03-05 | 0 | 0.860 | 0.860 | 0.880 | 0.850 | 0.870 | 1,378,000 | 1,185,780 | 0.8605 | 0.172 | 0.172 | 0.176 | 0.170 | 0.174 | 6,895,148 | 0.1720 | -1.15% |
| 2009-03-04 | 0 | 0.870 | 0.860 | 0.870 | 0.840 | 0.880 | 390,000 | 335,160 | 0.8594 | 0.174 | 0.172 | 0.174 | 0.168 | 0.176 | 1,951,457 | 0.1717 | -1.14% |
| 2009-03-03 | 0 | 0.880 | 0.850 | 0.880 | 0.840 | 0.880 | 220,000 | 186,320 | 0.8469 | 0.176 | 0.170 | 0.176 | 0.168 | 0.176 | 1,100,822 | 0.1693 | 4.76% |
| 2009-03-02 | 0 | 0.840 | 0.840 | 0.870 | 0.840 | 0.870 | 212,000 | 181,080 | 0.8542 | 0.168 | 0.168 | 0.174 | 0.168 | 0.174 | 1,060,792 | 0.1707 | -1.18% |
| 2009-02-27 | 0 | 0.850 | 0.850 | 0.890 | 0.840 | 0.850 | 147,850 | 125,419 | 0.8483 | 0.170 | 0.170 | 0.178 | 0.168 | 0.170 | 739,802 | 0.1695 | -1.16% |
| 2009-02-26 | 0 | 0.860 | 0.870 | 0.890 | 0.860 | 0.870 | 958,000 | 831,870 | 0.8683 | 0.172 | 0.174 | 0.178 | 0.172 | 0.174 | 4,793,579 | 0.1735 | -1.15% |
| 2009-02-25 | 0 | 0.870 | 0.870 | 0.900 | 0.870 | 0.910 | 1,372,000 | 1,210,180 | 0.8821 | 0.174 | 0.174 | 0.180 | 0.174 | 0.182 | 6,865,125 | 0.1763 | -2.25% |
| 2009-02-24 | 0 | 0.890 | 0.880 | 0.890 | 0.890 | 0.910 | 674,000 | 603,400 | 0.8953 | 0.178 | 0.176 | 0.178 | 0.178 | 0.182 | 3,372,518 | 0.1789 | -4.30% |
| 2009-02-23 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.930 | 216,000 | 199,440 | 0.9233 | 0.186 | 0.184 | 0.186 | 0.184 | 0.186 | 1,080,807 | 0.1845 | 1.09% |
| 2009-02-20 | 0 | 0.920 | 0.920 | 0.950 | 0.920 | 0.980 | 1,250,000 | 1,170,600 | 0.9365 | 0.184 | 0.184 | 0.190 | 0.184 | 0.196 | 6,254,670 | 0.1872 | -2.13% |
| 2009-02-19 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.940 | 678,000 | 637,300 | 0.9400 | 0.188 | 0.186 | 0.188 | 0.186 | 0.188 | 3,392,533 | 0.1879 | 0.00% |
| 2009-02-18 | 0 | 0.940 | 0.940 | 0.960 | 0.940 | 0.940 | 10,000 | 9,400 | 0.9400 | 0.188 | 0.188 | 0.192 | 0.188 | 0.188 | 50,037 | 0.1879 | -2.08% |
| 2009-02-17 | 0 | 0.960 | 0.960 | 0.970 | 0.950 | 0.970 | 112,000 | 106,980 | 0.9552 | 0.192 | 0.192 | 0.194 | 0.190 | 0.194 | 560,418 | 0.1909 | 0.00% |
| 2009-02-16 | 0 | 0.960 | 0.960 | 0.990 | 0.960 | 0.960 | 8,000 | 7,680 | 0.9600 | 0.192 | 0.192 | 0.198 | 0.192 | 0.192 | 40,030 | 0.1919 | 0.00% |
| 2009-02-13 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.960 | 22,000 | 21,120 | 0.9600 | 0.192 | 0.192 | 0.194 | 0.192 | 0.192 | 110,082 | 0.1919 | 1.05% |
| 2009-02-12 | 0 | 0.950 | 0.950 | 1.000 | 0.950 | 0.970 | 648,000 | 618,760 | 0.9549 | 0.190 | 0.190 | 0.200 | 0.190 | 0.194 | 3,242,421 | 0.1908 | -2.06% |
| 2009-02-11 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 0.980 | 316,000 | 307,940 | 0.9745 | 0.194 | 0.194 | 0.196 | 0.192 | 0.196 | 1,581,180 | 0.1948 | -1.02% |
| 2009-02-10 | 0 | 0.980 | 0.970 | 0.980 | 0.950 | 0.980 | 304,000 | 296,720 | 0.9761 | 0.196 | 0.194 | 0.196 | 0.190 | 0.196 | 1,521,136 | 0.1951 | -1.01% |
| 2009-02-09 | 0 | 0.990 | 0.980 | 0.990 | 0.990 | 1.000 | 172,000 | 170,480 | 0.9912 | 0.198 | 0.196 | 0.198 | 0.198 | 0.200 | 860,643 | 0.1981 | -1.00% |
| 2009-02-06 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 214,000 | 213,220 | 0.9964 | 0.200 | 0.196 | 0.200 | 0.196 | 0.200 | 1,070,799 | 0.1991 | 2.04% |
| 2009-02-05 | 0 | 0.980 | 0.980 | 1.020 | 0.980 | 1.020 | 458,000 | 457,460 | 0.9988 | 0.196 | 0.196 | 0.204 | 0.196 | 0.204 | 2,291,711 | 0.1996 | -2.00% |
| 2009-02-04 | 0 | 1.000 | 1.000 | 1.010 | 0.970 | 1.010 | 194,000 | 192,300 | 0.9912 | 0.200 | 0.200 | 0.202 | 0.194 | 0.202 | 970,725 | 0.1981 | 4.17% |
| 2009-02-03 | 0 | 0.960 | 0.950 | 1.000 | 0.960 | 0.960 | 70,000 | 67,200 | 0.9600 | 0.192 | 0.190 | 0.200 | 0.192 | 0.192 | 350,262 | 0.1919 | -1.03% |
| 2009-02-02 | 0 | 0.970 | 0.960 | 1.000 | 0.960 | 0.970 | 66,000 | 63,960 | 0.9691 | 0.194 | 0.192 | 0.200 | 0.192 | 0.194 | 330,247 | 0.1937 | -3.96% |
| 2009-01-30 | 0 | 1.010 | 1.010 | 1.060 | 0.970 | 1.010 | 136,000 | 137,200 | 1.0088 | 0.202 | 0.202 | 0.212 | 0.194 | 0.202 | 680,508 | 0.2016 | 4.12% |
| 2009-01-29 | 0 | 0.970 | 0.970 | 1.000 | 0.960 | 0.970 | 212,000 | 205,040 | 0.9672 | 0.194 | 0.194 | 0.200 | 0.192 | 0.194 | 1,060,792 | 0.1933 | 1.04% |
| 2009-01-23 | 0 | 0.960 | 0.960 | 0.980 | 0.940 | 0.960 | 160,000 | 152,540 | 0.9534 | 0.192 | 0.192 | 0.196 | 0.188 | 0.192 | 800,598 | 0.1905 | 0.00% |
| 2009-01-22 | 0 | 0.960 | 0.960 | 0.970 | 0.940 | 1.010 | 830,000 | 799,220 | 0.9629 | 0.192 | 0.192 | 0.194 | 0.188 | 0.202 | 4,153,101 | 0.1924 | 2.13% |
| 2009-01-21 | 0 | 0.940 | 0.930 | 0.950 | 0.930 | 0.980 | 980,000 | 929,900 | 0.9489 | 0.188 | 0.186 | 0.190 | 0.186 | 0.196 | 4,903,661 | 0.1896 | -3.09% |
| 2009-01-20 | 0 | 0.970 | 0.970 | 0.980 | 0.950 | 1.010 | 1,808,000 | 1,741,040 | 0.9630 | 0.194 | 0.194 | 0.196 | 0.190 | 0.202 | 9,046,754 | 0.1924 | -3.96% |
| 2009-01-19 | 0 | 1.010 | 1.010 | 1.040 | 1.000 | 1.070 | 1,304,000 | 1,318,840 | 1.0114 | 0.202 | 0.202 | 0.208 | 0.200 | 0.214 | 6,524,871 | 0.2021 | -2.88% |
| 2009-01-16 | 0 | 1.040 | 1.030 | 1.050 | 1.040 | 1.100 | 1,022,000 | 1,073,700 | 1.0506 | 0.208 | 0.206 | 0.210 | 0.208 | 0.220 | 5,113,818 | 0.2100 | -0.95% |
| 2009-01-15 | 0 | 1.050 | 1.060 | 1.070 | 1.020 | 1.050 | 1,062,000 | 1,110,120 | 1.0453 | 0.210 | 0.212 | 0.214 | 0.204 | 0.210 | 5,313,967 | 0.2089 | -1.87% |
| 2009-01-14 | 0 | 1.070 | 1.030 | 1.060 | 1.050 | 1.100 | 1,050,000 | 1,137,700 | 1.0835 | 0.214 | 0.206 | 0.212 | 0.210 | 0.220 | 5,253,923 | 0.2165 | -2.73% |
| 2009-01-13 | 0 | 1.100 | 1.070 | 1.100 | 1.000 | 1.130 | 1,106,000 | 1,206,420 | 1.0908 | 0.220 | 0.214 | 0.220 | 0.200 | 0.226 | 5,534,132 | 0.2180 | 6.80% |
| 2009-01-12 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.120 | 582,000 | 621,980 | 1.0687 | 0.206 | 0.206 | 0.210 | 0.206 | 0.224 | 2,912,174 | 0.2136 | -10.43% |
| 2009-01-09 | 0 | 1.150 | 1.120 | 1.170 | 1.150 | 1.150 | 308,000 | 354,200 | 1.1500 | 0.230 | 0.224 | 0.234 | 0.230 | 0.230 | 1,541,151 | 0.2298 | 0.00% |
| 2009-01-08 | 0 | 1.150 | 1.150 | 1.160 | 1.100 | 1.150 | 1,234,000 | 1,381,140 | 1.1192 | 0.230 | 0.230 | 0.232 | 0.220 | 0.230 | 6,174,610 | 0.2237 | -3.36% |
| 2009-01-07 | 0 | 1.190 | 1.150 | 1.220 | 1.180 | 1.280 | 1,412,000 | 1,729,620 | 1.2249 | 0.238 | 0.230 | 0.244 | 0.236 | 0.256 | 7,065,275 | 0.2448 | -2.46% |
| 2009-01-06 | 0 | 1.220 | 1.190 | 1.220 | 1.120 | 1.250 | 1,374,000 | 1,614,260 | 1.1749 | 0.244 | 0.238 | 0.244 | 0.224 | 0.250 | 6,875,133 | 0.2348 | 0.83% |
| 2009-01-05 | 0 | 1.210 | 1.210 | 1.220 | 1.090 | 1.270 | 1,812,000 | 2,114,820 | 1.1671 | 0.242 | 0.242 | 0.244 | 0.218 | 0.254 | 9,066,769 | 0.2332 | 11.01% |
| 2009-01-02 | 0 | 1.090 | 1.060 | 1.090 | 1.020 | 1.100 | 936,000 | 996,280 | 1.0644 | 0.218 | 0.212 | 0.218 | 0.204 | 0.220 | 4,683,497 | 0.2127 | 9.00% |
| 2008-12-31 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.030 | 352,000 | 357,700 | 1.0162 | 0.200 | 0.200 | 0.204 | 0.200 | 0.206 | 1,761,315 | 0.2031 | -0.99% |
| 2008-12-30 | 0 | 1.010 | 1.010 | 1.060 | 0.970 | 1.020 | 400,000 | 402,060 | 1.0052 | 0.202 | 0.202 | 0.212 | 0.194 | 0.204 | 2,001,494 | 0.2009 | -3.35% |
| 2008-12-29 | 0 | 1.060 | 1.050 | 1.070 | 1.020 | 1.070 | 874,000 | 915,220 | 1.0472 | 0.209 | 0.207 | 0.211 | 0.201 | 0.211 | 4,436,039 | 0.2063 | -1.85% |
| 2008-12-24 | 0 | 1.080 | 1.080 | 1.090 | 1.040 | 1.080 | 500,000 | 530,320 | 1.0606 | 0.213 | 0.213 | 0.215 | 0.205 | 0.213 | 2,537,780 | 0.2090 | 0.00% |
| 2008-12-23 | 0 | 1.080 | 1.070 | 1.080 | 1.040 | 1.170 | 1,240,000 | 1,367,820 | 1.1031 | 0.213 | 0.211 | 0.213 | 0.205 | 0.231 | 6,293,694 | 0.2173 | -2.70% |
| 2008-12-22 | 0 | 1.110 | 1.110 | 1.120 | 1.030 | 1.140 | 3,530,000 | 3,882,920 | 1.1000 | 0.219 | 0.219 | 0.221 | 0.203 | 0.225 | 17,916,726 | 0.2167 | 9.90% |
| 2008-12-19 | 0 | 1.010 | 1.010 | 1.030 | 0.950 | 1.080 | 2,972,000 | 3,007,300 | 1.0119 | 0.199 | 0.199 | 0.203 | 0.187 | 0.213 | 15,084,563 | 0.1994 | 7.45% |
| 2008-12-18 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.970 | 1,616,000 | 1,529,600 | 0.9465 | 0.185 | 0.185 | 0.187 | 0.183 | 0.191 | 8,202,104 | 0.1865 | 2.17% |
| 2008-12-17 | 0 | 0.920 | 0.920 | 0.930 | 0.870 | 0.930 | 3,594,000 | 3,259,500 | 0.9069 | 0.181 | 0.181 | 0.183 | 0.171 | 0.183 | 18,241,562 | 0.1787 | -1.08% |
| 2008-12-16 | 0 | 0.930 | 0.900 | 0.930 | 0.900 | 0.970 | 3,858,000 | 3,613,460 | 0.9366 | 0.183 | 0.177 | 0.183 | 0.177 | 0.191 | 19,581,509 | 0.1845 | -3.12% |
| 2008-12-15 | 0 | 0.960 | 0.950 | 0.960 | 0.870 | 0.960 | 8,382,000 | 7,699,500 | 0.9186 | 0.189 | 0.187 | 0.189 | 0.171 | 0.189 | 42,543,341 | 0.1810 | 5.49% |
| 2008-12-12 | 0 | 0.910 | 0.900 | 0.910 | 0.820 | 1.000 | 19,162,000 | 16,891,420 | 0.8815 | 0.179 | 0.177 | 0.179 | 0.162 | 0.197 | 97,257,875 | 0.1737 | 10.98% |
| 2008-12-11 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.840 | 5,946,000 | 4,922,240 | 0.8278 | 0.162 | 0.162 | 0.164 | 0.162 | 0.165 | 30,179,278 | 0.1631 | 0.00% |
| 2008-12-10 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.840 | 6,354,000 | 5,283,740 | 0.8316 | 0.162 | 0.162 | 0.164 | 0.162 | 0.165 | 32,250,106 | 0.1638 | -2.38% |
| 2008-12-09 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 1,030,000 | 865,300 | 0.8401 | 0.165 | 0.164 | 0.165 | 0.164 | 0.167 | 5,227,826 | 0.1655 | 1.20% |
| 2008-12-08 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.880 | 1,482,000 | 1,250,100 | 0.8435 | 0.164 | 0.162 | 0.164 | 0.164 | 0.173 | 7,521,979 | 0.1662 | -3.49% |
| 2008-12-05 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.880 | 600,000 | 517,180 | 0.8620 | 0.169 | 0.167 | 0.169 | 0.169 | 0.173 | 3,045,336 | 0.1698 | -4.44% |
| 2008-12-04 | 0 | 0.900 | 0.880 | 0.900 | 0.880 | 0.900 | 240,000 | 213,980 | 0.8916 | 0.177 | 0.173 | 0.177 | 0.173 | 0.177 | 1,218,134 | 0.1757 | 0.00% |
| 2008-12-03 | 0 | 0.900 | 0.860 | 0.900 | 0.880 | 0.900 | 250,000 | 224,260 | 0.8970 | 0.177 | 0.169 | 0.177 | 0.173 | 0.177 | 1,268,890 | 0.1767 | 2.27% |
| 2008-12-02 | 0 | 0.880 | 0.850 | 0.880 | 0.850 | 0.900 | 372,000 | 323,660 | 0.8701 | 0.173 | 0.167 | 0.173 | 0.167 | 0.177 | 1,888,108 | 0.1714 | 3.53% |
| 2008-12-01 | 0 | 0.850 | 0.850 | 0.920 | 0.850 | 0.940 | 700,000 | 623,200 | 0.8903 | 0.167 | 0.167 | 0.181 | 0.167 | 0.185 | 3,552,892 | 0.1754 | 0.00% |
| 2008-11-28 | 0 | 0.850 | 0.840 | 0.850 | 0.850 | 0.870 | 340,000 | 291,300 | 0.8568 | 0.167 | 0.165 | 0.167 | 0.167 | 0.171 | 1,725,690 | 0.1688 | 0.00% |
| 2008-11-27 | 0 | 0.850 | 0.800 | 0.900 | 0.850 | 0.900 | 112,000 | 96,500 | 0.8616 | 0.167 | 0.158 | 0.177 | 0.167 | 0.177 | 568,463 | 0.1698 | -5.56% |
| 2008-11-26 | 0 | 0.900 | 0.850 | 0.900 | - | - | 0 | 0 | - | 0.177 | 0.167 | 0.177 | - | - | 0 | - | 0.00% |
| 2008-11-25 | 0 | 0.900 | 0.840 | 0.900 | 0.900 | 0.900 | 120,000 | 108,000 | 0.9000 | 0.177 | 0.165 | 0.177 | 0.177 | 0.177 | 609,067 | 0.1773 | 2.27% |
| 2008-11-24 | 0 | 0.880 | 0.830 | 0.880 | 0.800 | 0.900 | 284,000 | 248,840 | 0.8762 | 0.173 | 0.164 | 0.173 | 0.158 | 0.177 | 1,441,459 | 0.1726 | 10.00% |
| 2008-11-21 | 0 | 0.800 | 0.800 | 0.840 | 0.800 | 0.800 | 154,000 | 123,200 | 0.8000 | 0.158 | 0.158 | 0.165 | 0.158 | 0.158 | 781,636 | 0.1576 | -4.76% |
| 2008-11-20 | 0 | 0.840 | 0.840 | 0.880 | 0.820 | 0.840 | 330,000 | 274,600 | 0.8321 | 0.165 | 0.165 | 0.173 | 0.162 | 0.165 | 1,674,935 | 0.1639 | -6.67% |
| 2008-11-19 | 0 | 0.900 | 0.900 | 1.040 | 0.900 | 0.900 | 158,000 | 142,200 | 0.9000 | 0.177 | 0.177 | 0.205 | 0.177 | 0.177 | 801,938 | 0.1773 | 0.00% |
| 2008-11-18 | 0 | 0.900 | 0.900 | 0.930 | 0.900 | 0.940 | 146,000 | 133,920 | 0.9173 | 0.177 | 0.177 | 0.183 | 0.177 | 0.185 | 741,032 | 0.1807 | -5.26% |
| 2008-11-17 | 0 | 0.950 | 0.920 | 1.000 | 0.950 | 0.950 | 20,000 | 19,000 | 0.9500 | 0.187 | 0.181 | 0.197 | 0.187 | 0.187 | 101,511 | 0.1872 | 5.56% |
| 2008-11-14 | 0 | 0.900 | 0.870 | 0.940 | 0.870 | 0.940 | 212,000 | 195,040 | 0.9200 | 0.177 | 0.171 | 0.185 | 0.171 | 0.185 | 1,076,019 | 0.1813 | -4.26% |
| 2008-11-13 | 0 | 0.940 | 0.940 | - | 0.940 | 0.970 | 22,000 | 21,280 | 0.9673 | 0.185 | 0.185 | - | 0.185 | 0.191 | 111,662 | 0.1906 | -6.00% |
| 2008-11-12 | 0 | 1.000 | 0.960 | 1.000 | 1.000 | 1.020 | 204,000 | 206,000 | 1.0098 | 0.197 | 0.189 | 0.197 | 0.197 | 0.201 | 1,035,414 | 0.1990 | -1.96% |
| 2008-11-11 | 0 | 1.020 | 1.020 | 1.060 | 1.020 | 1.070 | 110,000 | 116,700 | 1.0609 | 0.201 | 0.201 | 0.209 | 0.201 | 0.211 | 558,312 | 0.2090 | -5.56% |
| 2008-11-10 | 0 | 1.080 | 1.080 | 1.130 | 1.080 | 1.080 | 8,000 | 8,640 | 1.0800 | 0.213 | 0.213 | 0.223 | 0.213 | 0.213 | 40,604 | 0.2128 | 5.88% |
| 2008-11-07 | 0 | 1.020 | 1.020 | 1.090 | 1.020 | 1.100 | 310,000 | 331,040 | 1.0679 | 0.201 | 0.201 | 0.215 | 0.201 | 0.217 | 1,573,424 | 0.2104 | -7.27% |
| 2008-11-06 | 0 | 1.100 | 1.050 | 1.170 | 1.100 | 1.180 | 130,000 | 151,000 | 1.1615 | 0.217 | 0.207 | 0.231 | 0.217 | 0.232 | 659,823 | 0.2288 | -8.33% |
| 2008-11-05 | 0 | 1.200 | 1.010 | 1.200 | 1.030 | 1.200 | 554,000 | 633,200 | 1.1430 | 0.236 | 0.199 | 0.236 | 0.203 | 0.236 | 2,811,860 | 0.2252 | 20.00% |
| 2008-11-04 | 0 | 1.000 | 0.890 | 1.000 | - | - | 0 | 0 | - | 0.197 | 0.175 | 0.197 | - | - | 0 | - | 0.00% |
| 2008-11-03 | 0 | 1.000 | 0.960 | 1.010 | 0.990 | 1.030 | 1,284,000 | 1,285,420 | 1.0011 | 0.197 | 0.189 | 0.199 | 0.195 | 0.203 | 6,517,019 | 0.1972 | 5.26% |
| 2008-10-31 | 0 | 0.950 | 0.950 | 1.000 | 0.940 | 0.940 | 2,000 | 1,880 | 0.9400 | 0.187 | 0.187 | 0.197 | 0.185 | 0.185 | 10,151 | 0.1852 | 0.00% |
| 2008-10-30 | 0 | 0.950 | 0.930 | 0.950 | 0.950 | 1.050 | 342,000 | 339,120 | 0.9916 | 0.187 | 0.183 | 0.187 | 0.187 | 0.207 | 1,735,841 | 0.1954 | 6.74% |
| 2008-10-29 | 0 | 0.890 | 0.800 | 0.900 | 0.890 | 0.910 | 70,000 | 63,460 | 0.9066 | 0.175 | 0.158 | 0.177 | 0.175 | 0.179 | 355,289 | 0.1786 | -3.26% |
| 2008-10-28 | 0 | 0.920 | 0.920 | 1.000 | 0.810 | 0.920 | 22,000 | 20,020 | 0.9100 | 0.181 | 0.181 | 0.197 | 0.160 | 0.181 | 111,662 | 0.1793 | 5.75% |
| 2008-10-27 | 0 | 0.870 | 0.820 | 0.890 | 0.870 | 0.900 | 54,000 | 47,580 | 0.8811 | 0.171 | 0.162 | 0.175 | 0.171 | 0.177 | 274,080 | 0.1736 | -4.40% |
| 2008-10-24 | 0 | 0.910 | 0.900 | 0.960 | 0.910 | 0.960 | 390,000 | 370,080 | 0.9489 | 0.179 | 0.177 | 0.189 | 0.179 | 0.189 | 1,979,468 | 0.1870 | -1.09% |
| 2008-10-23 | 0 | 0.920 | 0.920 | 0.960 | 0.840 | 0.920 | 512,000 | 450,300 | 0.8795 | 0.181 | 0.181 | 0.189 | 0.165 | 0.181 | 2,598,687 | 0.1733 | 2.22% |
| 2008-10-22 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 1.070 | 1,832,000 | 1,740,920 | 0.9503 | 0.177 | 0.177 | 0.179 | 0.175 | 0.211 | 9,298,425 | 0.1872 | -15.09% |
| 2008-10-21 | 0 | 1.060 | 1.080 | 1.100 | 1.020 | 1.250 | 552,000 | 636,660 | 1.1534 | 0.209 | 0.213 | 0.217 | 0.201 | 0.246 | 2,801,709 | 0.2272 | -10.17% |
| 2008-10-20 | 0 | 1.180 | 1.170 | 1.190 | 1.150 | 1.210 | 458,000 | 544,200 | 1.1882 | 0.232 | 0.231 | 0.234 | 0.227 | 0.238 | 2,324,606 | 0.2341 | -9.23% |
| 2008-10-17 | 0 | 1.300 | 1.300 | 1.330 | 1.300 | 1.350 | 304,000 | 400,520 | 1.3175 | 0.256 | 0.256 | 0.262 | 0.256 | 0.266 | 1,542,970 | 0.2596 | -7.14% |
| 2008-10-16 | 0 | 1.400 | 1.400 | 1.460 | 1.380 | 1.500 | 478,000 | 686,480 | 1.4362 | 0.276 | 0.276 | 0.288 | 0.272 | 0.296 | 2,426,118 | 0.2830 | -9.68% |
| 2008-10-15 | 0 | 1.550 | 1.500 | 1.580 | 1.550 | 1.600 | 158,000 | 245,900 | 1.5563 | 0.305 | 0.296 | 0.311 | 0.305 | 0.315 | 801,938 | 0.3066 | -3.13% |
| 2008-10-14 | 0 | 1.600 | 1.570 | 1.620 | 1.590 | 1.610 | 476,000 | 761,120 | 1.5990 | 0.315 | 0.309 | 0.319 | 0.313 | 0.317 | 2,415,966 | 0.3150 | 2.56% |
| 2008-10-13 | 0 | 1.560 | 1.560 | 1.580 | 1.430 | 1.560 | 274,000 | 419,340 | 1.5304 | 0.307 | 0.307 | 0.311 | 0.282 | 0.307 | 1,390,703 | 0.3015 | -2.50% |
| 2008-10-10 | 0 | 1.600 | 1.550 | 1.620 | 1.500 | 1.600 | 364,000 | 582,200 | 1.5995 | 0.315 | 0.305 | 0.319 | 0.296 | 0.315 | 1,847,504 | 0.3151 | -8.57% |
| 2008-10-09 | 0 | 1.750 | 1.650 | 1.750 | 1.750 | 1.800 | 186,000 | 331,780 | 1.7838 | 0.345 | 0.325 | 0.345 | 0.345 | 0.355 | 944,054 | 0.3514 | 6.71% |
| 2008-10-08 | 0 | 1.640 | 1.600 | 1.640 | 1.540 | 1.800 | 584,000 | 953,760 | 1.6332 | 0.323 | 0.315 | 0.323 | 0.303 | 0.355 | 2,964,127 | 0.3218 | -11.35% |
| 2008-10-06 | 0 | 1.850 | 1.810 | 1.850 | 1.850 | 1.900 | 450,000 | 842,500 | 1.8722 | 0.364 | 0.357 | 0.364 | 0.364 | 0.374 | 2,284,002 | 0.3689 | -3.14% |
| 2008-10-03 | 0 | 1.910 | 1.850 | 1.950 | 1.910 | 1.910 | 30,000 | 57,300 | 1.9100 | 0.376 | 0.364 | 0.384 | 0.376 | 0.376 | 152,267 | 0.3763 | 0.00% |
| 2008-10-02 | 0 | 1.910 | 1.900 | 1.980 | 1.900 | 1.980 | 282,000 | 590,120 | 2.0926 | 0.376 | 0.374 | 0.390 | 0.374 | 0.390 | 1,431,308 | 0.4123 | -11.98% |
| 2008-09-30 | 0 | 2.170 | 1.750 | 2.000 | 1.700 | 2.170 | 346,000 | 602,240 | 1.7406 | 0.428 | 0.345 | 0.394 | 0.335 | 0.428 | 1,756,144 | 0.3429 | 17.30% |
| 2008-09-29 | 0 | 1.850 | 1.850 | 1.900 | 1.850 | 1.950 | 292,000 | 557,660 | 1.9098 | 0.364 | 0.364 | 0.374 | 0.364 | 0.384 | 1,482,063 | 0.3763 | -5.61% |
| 2008-09-26 | 0 | 1.960 | 1.950 | 1.970 | 1.950 | 1.980 | 82,000 | 161,000 | 1.9634 | 0.386 | 0.384 | 0.388 | 0.384 | 0.390 | 416,196 | 0.3868 | -2.00% |
| 2008-09-25 | 0 | 2.000 | 2.000 | 2.050 | 1.920 | 2.000 | 52,000 | 103,080 | 1.9823 | 0.394 | 0.394 | 0.404 | 0.378 | 0.394 | 263,929 | 0.3906 | -4.31% |
| 2008-09-24 | 0 | 2.090 | 1.930 | 2.090 | 1.920 | 2.090 | 98,000 | 194,940 | 1.9892 | 0.412 | 0.380 | 0.412 | 0.378 | 0.412 | 497,405 | 0.3919 | -0.48% |
| 2008-09-23 | 0 | 2.100 | 2.000 | 2.100 | 2.150 | 2.150 | 4,000 | 8,600 | 2.1500 | 0.414 | 0.394 | 0.414 | 0.424 | 0.424 | 20,302 | 0.4236 | -4.11% |
| 2008-09-22 | 0 | 2.190 | 2.020 | 2.200 | 2.020 | 2.040 | 42,000 | 85,280 | 2.0305 | 0.431 | 0.398 | 0.433 | 0.398 | 0.402 | 213,174 | 0.4000 | 9.50% |
| 2008-09-19 | 0 | 2.000 | 2.000 | 2.100 | 2.000 | 2.040 | 162,000 | 324,080 | 2.0005 | 0.394 | 0.394 | 0.414 | 0.394 | 0.402 | 822,241 | 0.3941 | 0.00% |
| 2008-09-18 | 0 | 2.000 | 2.000 | 2.040 | 1.800 | 2.000 | 250,000 | 496,940 | 1.9878 | 0.394 | 0.394 | 0.402 | 0.355 | 0.394 | 1,268,890 | 0.3916 | -4.08% |
| 2008-09-17 | 0 | 2.160 | 2.050 | 2.180 | 2.160 | 2.160 | 44,000 | 95,040 | 2.1600 | 0.411 | 0.390 | 0.415 | 0.411 | 0.411 | 231,358 | 0.4108 | -1.82% |
| 2008-09-16 | 0 | 2.200 | 2.050 | 2.200 | - | - | 0 | 0 | - | 0.418 | 0.390 | 0.418 | - | - | 0 | - | -1.79% |
| 2008-09-12 | 0 | 2.240 | 2.200 | 2.250 | 2.050 | 2.200 | 366,000 | 795,620 | 2.1738 | 0.426 | 0.418 | 0.428 | 0.390 | 0.418 | 1,924,477 | 0.4134 | 9.27% |
| 2008-09-11 | 0 | 2.050 | 2.050 | 2.200 | 2.050 | 2.200 | 74,000 | 158,280 | 2.1389 | 0.390 | 0.390 | 0.418 | 0.390 | 0.418 | 389,102 | 0.4068 | -6.39% |
| 2008-09-10 | 0 | 2.190 | 2.090 | 2.190 | 2.000 | 2.200 | 852,000 | 1,727,460 | 2.0275 | 0.416 | 0.397 | 0.416 | 0.380 | 0.418 | 4,479,930 | 0.3856 | 8.96% |
| 2008-09-09 | 0 | 2.010 | 2.000 | 2.190 | 2.000 | 2.110 | 258,000 | 530,720 | 2.0571 | 0.382 | 0.380 | 0.416 | 0.380 | 0.401 | 1,356,599 | 0.3912 | -4.29% |
| 2008-09-08 | 0 | 2.100 | 2.100 | 2.120 | 2.100 | 2.200 | 28,000 | 59,600 | 2.1286 | 0.399 | 0.399 | 0.403 | 0.399 | 0.418 | 147,228 | 0.4048 | -4.55% |
| 2008-09-05 | 0 | 2.200 | 2.180 | 2.200 | 2.070 | 2.200 | 390,000 | 839,220 | 2.1518 | 0.418 | 0.415 | 0.418 | 0.394 | 0.418 | 2,050,672 | 0.4092 | 4.27% |
| 2008-09-04 | 0 | 2.110 | 2.100 | 2.110 | 2.110 | 2.220 | 376,000 | 815,520 | 2.1689 | 0.401 | 0.399 | 0.401 | 0.401 | 0.422 | 1,977,058 | 0.4125 | -7.46% |
| 2008-09-03 | 0 | 2.280 | 2.210 | 2.280 | 2.280 | 2.280 | 22,000 | 50,160 | 2.2800 | 0.434 | 0.420 | 0.434 | 0.434 | 0.434 | 115,679 | 0.4336 | -0.87% |
| 2008-09-02 | 0 | 2.300 | 2.300 | 2.320 | 2.280 | 2.300 | 56,000 | 128,080 | 2.2871 | 0.437 | 0.437 | 0.441 | 0.434 | 0.437 | 294,455 | 0.4350 | 0.88% |
| 2008-09-01 | 0 | 2.280 | 2.280 | 2.310 | 2.280 | 2.350 | 308,000 | 708,620 | 2.3007 | 0.434 | 0.434 | 0.439 | 0.434 | 0.447 | 1,619,505 | 0.4376 | -2.98% |
| 2008-08-29 | 0 | 2.350 | 2.280 | 2.380 | 2.280 | 2.350 | 38,000 | 88,740 | 2.3353 | 0.447 | 0.434 | 0.453 | 0.434 | 0.447 | 199,809 | 0.4441 | 2.17% |
| 2008-08-28 | 0 | 2.300 | 2.300 | 2.350 | 2.300 | 2.350 | 56,000 | 129,100 | 2.3054 | 0.437 | 0.437 | 0.447 | 0.437 | 0.447 | 294,455 | 0.4384 | -2.13% |
| 2008-08-27 | 0 | 2.350 | 2.330 | 2.380 | 2.350 | 2.400 | 826,000 | 1,956,100 | 2.3682 | 0.447 | 0.443 | 0.453 | 0.447 | 0.456 | 4,343,219 | 0.4504 | -1.26% |
| 2008-08-26 | 0 | 2.380 | 2.350 | 2.380 | 2.300 | 2.400 | 818,000 | 1,948,320 | 2.3818 | 0.453 | 0.447 | 0.453 | 0.437 | 0.456 | 4,301,153 | 0.4530 | 3.48% |
| 2008-08-25 | 0 | 2.300 | 2.290 | 2.330 | 2.300 | 2.390 | 112,000 | 265,100 | 2.3670 | 0.437 | 0.436 | 0.443 | 0.437 | 0.455 | 588,911 | 0.4502 | -0.86% |
| 2008-08-21 | 0 | 2.320 | 2.300 | 2.370 | 2.300 | 2.380 | 120,000 | 278,220 | 2.3185 | 0.441 | 0.437 | 0.451 | 0.437 | 0.453 | 630,976 | 0.4409 | -2.52% |
| 2008-08-20 | 0 | 2.380 | 2.300 | 2.380 | 2.400 | 2.400 | 26,000 | 62,400 | 2.4000 | 0.453 | 0.437 | 0.453 | 0.456 | 0.456 | 136,711 | 0.4564 | -0.83% |
| 2008-08-19 | 0 | 2.400 | 2.220 | 2.400 | 2.200 | 2.420 | 626,000 | 1,397,160 | 2.2319 | 0.456 | 0.422 | 0.456 | 0.418 | 0.460 | 3,291,592 | 0.4245 | 2.13% |
| 2008-08-18 | 0 | 2.350 | 2.210 | 2.350 | - | - | 0 | 0 | - | 0.447 | 0.420 | 0.447 | - | - | 0 | - | 0.00% |
| 2008-08-15 | 0 | 2.350 | 2.310 | 2.350 | 2.330 | 2.350 | 230,000 | 538,700 | 2.3422 | 0.447 | 0.439 | 0.447 | 0.443 | 0.447 | 1,209,371 | 0.4454 | 0.43% |
| 2008-08-14 | 0 | 2.340 | 2.300 | 2.340 | 2.300 | 2.360 | 574,000 | 1,345,200 | 2.3436 | 0.445 | 0.437 | 0.445 | 0.437 | 0.449 | 3,018,169 | 0.4457 | -0.43% |
| 2008-08-13 | 0 | 2.350 | 2.310 | 2.380 | 2.350 | 2.420 | 138,000 | 328,600 | 2.3812 | 0.447 | 0.439 | 0.453 | 0.447 | 0.460 | 725,622 | 0.4529 | -2.89% |
| 2008-08-12 | 0 | 2.420 | 2.420 | 2.470 | 2.410 | 2.600 | 172,000 | 424,140 | 2.4659 | 0.460 | 0.460 | 0.470 | 0.458 | 0.494 | 904,399 | 0.4690 | -6.92% |
| 2008-08-11 | 0 | 2.600 | 2.460 | 2.600 | - | - | 0 | 0 | - | 0.494 | 0.468 | 0.494 | - | - | 0 | - | 0.00% |
| 2008-08-08 | 0 | 2.600 | 2.550 | 2.630 | 2.600 | 2.620 | 26,000 | 67,720 | 2.6046 | 0.494 | 0.485 | 0.500 | 0.494 | 0.498 | 136,711 | 0.4953 | -1.89% |
| 2008-08-07 | 0 | 2.650 | 2.600 | 2.650 | 2.500 | 2.650 | 134,000 | 347,460 | 2.5930 | 0.504 | 0.494 | 0.504 | 0.475 | 0.504 | 704,590 | 0.4931 | -2.93% |
| 2008-08-05 | 0 | 2.730 | 2.650 | 2.730 | 2.690 | 2.750 | 90,000 | 245,860 | 2.7318 | 0.519 | 0.504 | 0.519 | 0.512 | 0.523 | 473,232 | 0.5195 | -1.44% |
| 2008-08-04 | 0 | 2.770 | 2.770 | 2.830 | 2.760 | 2.780 | 10,000 | 27,760 | 2.7760 | 0.527 | 0.527 | 0.538 | 0.525 | 0.529 | 52,581 | 0.5279 | -2.12% |
| 2008-08-01 | 0 | 2.830 | 2.810 | 2.830 | - | - | 0 | 0 | - | 0.538 | 0.534 | 0.538 | - | - | 0 | - | -1.05% |
| 2008-07-31 | 0 | 2.860 | 2.820 | 2.860 | 2.830 | 2.880 | 82,000 | 233,020 | 2.8417 | 0.544 | 0.536 | 0.544 | 0.538 | 0.548 | 431,167 | 0.5404 | 0.00% |
| 2008-07-30 | 0 | 2.860 | 2.820 | 2.850 | 2.800 | 2.890 | 60,000 | 171,500 | 2.8583 | 0.544 | 0.536 | 0.542 | 0.533 | 0.550 | 315,488 | 0.5436 | 0.70% |
| 2008-07-29 | 0 | 2.840 | 2.780 | 2.850 | 2.760 | 2.850 | 126,000 | 355,440 | 2.8210 | 0.540 | 0.529 | 0.542 | 0.525 | 0.542 | 662,525 | 0.5365 | -2.07% |
| 2008-07-28 | 0 | 2.900 | 2.860 | 2.900 | - | - | 0 | 0 | - | 0.552 | 0.544 | 0.552 | - | - | 0 | - | -0.68% |
| 2008-07-25 | 0 | 2.920 | 2.850 | 2.920 | 2.850 | 2.920 | 70,000 | 200,780 | 2.8683 | 0.555 | 0.542 | 0.555 | 0.542 | 0.555 | 368,069 | 0.5455 | 0.00% |
| 2008-07-24 | 0 | 2.920 | 2.910 | 2.930 | 2.920 | 2.930 | 94,000 | 274,580 | 2.9211 | 0.555 | 0.553 | 0.557 | 0.555 | 0.557 | 494,265 | 0.5555 | -0.68% |
| 2008-07-23 | 0 | 2.940 | 2.910 | 2.940 | 2.900 | 2.970 | 170,000 | 498,140 | 2.9302 | 0.559 | 0.553 | 0.559 | 0.552 | 0.565 | 893,883 | 0.5573 | 1.03% |
| 2008-07-22 | 0 | 2.910 | 2.870 | 2.900 | 2.870 | 2.930 | 20,000 | 58,240 | 2.9120 | 0.553 | 0.546 | 0.552 | 0.546 | 0.557 | 105,163 | 0.5538 | 0.00% |
| 2008-07-21 | 0 | 2.910 | 2.890 | 2.910 | 2.860 | 2.980 | 108,000 | 313,700 | 2.9046 | 0.553 | 0.550 | 0.553 | 0.544 | 0.567 | 567,878 | 0.5524 | 0.69% |
| 2008-07-18 | 0 | 2.890 | 2.880 | 2.900 | 2.880 | 2.900 | 78,000 | 225,760 | 2.8944 | 0.550 | 0.548 | 0.552 | 0.548 | 0.552 | 410,134 | 0.5505 | 0.00% |
| 2008-07-17 | 0 | 2.890 | 2.860 | 2.890 | 2.850 | 3.000 | 480,000 | 1,401,000 | 2.9188 | 0.550 | 0.544 | 0.550 | 0.542 | 0.571 | 2,523,904 | 0.5551 | -3.34% |
| 2008-07-16 | 0 | 2.990 | 2.950 | 2.990 | 2.930 | 3.150 | 1,382,000 | 4,164,760 | 3.0136 | 0.569 | 0.561 | 0.569 | 0.557 | 0.599 | 7,266,741 | 0.5731 | -0.33% |
| 2008-07-15 | 0 | 3.000 | 2.960 | 3.000 | 2.900 | 3.000 | 348,000 | 1,026,100 | 2.9486 | 0.571 | 0.563 | 0.571 | 0.552 | 0.571 | 1,829,831 | 0.5608 | 0.33% |
| 2008-07-14 | 0 | 2.990 | 2.930 | 2.990 | 2.900 | 3.020 | 322,000 | 956,900 | 2.9717 | 0.569 | 0.557 | 0.569 | 0.552 | 0.574 | 1,693,119 | 0.5652 | -0.33% |
| 2008-07-11 | 0 | 3.000 | 2.990 | 3.000 | 2.980 | 3.000 | 678,000 | 2,031,400 | 2.9962 | 0.571 | 0.569 | 0.571 | 0.567 | 0.571 | 3,565,015 | 0.5698 | 0.67% |
| 2008-07-10 | 0 | 2.980 | 2.930 | 2.980 | 2.920 | 2.980 | 56,000 | 165,280 | 2.9514 | 0.567 | 0.557 | 0.567 | 0.555 | 0.567 | 294,455 | 0.5613 | 2.76% |
| 2008-07-09 | 0 | 2.900 | 2.900 | 3.000 | 2.900 | 3.060 | 390,000 | 1,154,640 | 2.9606 | 0.552 | 0.552 | 0.571 | 0.552 | 0.582 | 2,050,672 | 0.5631 | 0.00% |
| 2008-07-08 | 0 | 2.900 | 2.900 | 2.980 | 2.900 | 3.000 | 58,000 | 171,000 | 2.9483 | 0.552 | 0.552 | 0.567 | 0.552 | 0.571 | 304,972 | 0.5607 | -1.69% |
| 2008-07-07 | 0 | 2.950 | 2.800 | 3.100 | - | - | 0 | 0 | - | 0.561 | 0.533 | 0.590 | - | - | 0 | - | 0.00% |
| 2008-07-04 | 0 | 2.950 | 2.820 | 3.000 | 2.800 | 2.950 | 32,000 | 93,100 | 2.9094 | 0.561 | 0.536 | 0.571 | 0.533 | 0.561 | 168,260 | 0.5533 | 0.34% |
| 2008-07-03 | 0 | 2.940 | 2.870 | 2.940 | 2.810 | 2.940 | 10,000 | 29,140 | 2.9140 | 0.559 | 0.546 | 0.559 | 0.534 | 0.559 | 52,581 | 0.5542 | -0.68% |
| 2008-07-02 | 0 | 2.960 | 2.910 | 3.000 | 2.940 | 3.020 | 627,000 | 1,885,830 | 3.0077 | 0.563 | 0.553 | 0.571 | 0.559 | 0.574 | 3,296,850 | 0.5720 | -1.66% |
| 2008-06-30 | 0 | 3.010 | 3.000 | 3.020 | 3.000 | 3.040 | 50,000 | 151,080 | 3.0216 | 0.572 | 0.571 | 0.574 | 0.571 | 0.578 | 262,907 | 0.5747 | -0.33% |
| 2008-06-27 | 0 | 3.020 | 2.910 | 3.020 | 2.830 | 3.020 | 16,000 | 47,740 | 2.9838 | 0.574 | 0.553 | 0.574 | 0.538 | 0.574 | 84,130 | 0.5675 | -1.95% |
| 2008-06-26 | 0 | 3.080 | 2.950 | 3.080 | 2.950 | 3.100 | 100,000 | 296,200 | 2.9620 | 0.586 | 0.561 | 0.586 | 0.561 | 0.590 | 525,813 | 0.5633 | 3.36% |
| 2008-06-25 | 0 | 2.980 | 2.980 | 3.060 | - | - | 0 | 0 | - | 0.567 | 0.567 | 0.582 | - | - | 0 | - | 0.00% |
| 2008-06-24 | 0 | 2.980 | 2.980 | 3.050 | 2.980 | 2.980 | 56,000 | 166,880 | 2.9800 | 0.567 | 0.567 | 0.580 | 0.567 | 0.567 | 294,455 | 0.5667 | -1.32% |
| 2008-06-23 | 0 | 3.020 | 3.000 | 3.020 | 3.000 | 3.030 | 130,000 | 392,140 | 3.0165 | 0.574 | 0.571 | 0.574 | 0.571 | 0.576 | 683,557 | 0.5737 | -2.27% |
| 2008-06-20 | 0 | 3.090 | 3.090 | 3.110 | 3.050 | 3.090 | 164,000 | 503,880 | 3.0724 | 0.588 | 0.588 | 0.591 | 0.580 | 0.588 | 862,334 | 0.5843 | 2.32% |
| 2008-06-19 | 0 | 3.020 | 3.010 | 3.050 | 3.010 | 3.030 | 796,000 | 2,404,800 | 3.0211 | 0.574 | 0.572 | 0.580 | 0.572 | 0.576 | 4,185,474 | 0.5746 | -0.33% |
| 2008-06-18 | 0 | 3.030 | 3.020 | 3.070 | 2.980 | 3.130 | 854,000 | 2,576,420 | 3.0169 | 0.576 | 0.574 | 0.584 | 0.567 | 0.595 | 4,490,446 | 0.5738 | -0.33% |
| 2008-06-17 | 0 | 3.040 | 3.010 | 3.080 | 3.040 | 3.150 | 356,000 | 1,105,180 | 3.1044 | 0.578 | 0.572 | 0.586 | 0.578 | 0.599 | 1,871,896 | 0.5904 | -3.18% |
| 2008-06-16 | 0 | 3.140 | 3.130 | 3.150 | 3.140 | 3.200 | 142,000 | 448,540 | 3.1587 | 0.597 | 0.595 | 0.599 | 0.597 | 0.609 | 746,655 | 0.6007 | 0.32% |
| 2008-06-13 | 0 | 3.130 | 3.120 | 3.290 | 3.100 | 3.300 | 62,000 | 201,360 | 3.2477 | 0.595 | 0.593 | 0.626 | 0.590 | 0.628 | 326,004 | 0.6177 | -7.94% |
| 2008-06-12 | 0 | 3.400 | 3.340 | 3.400 | 3.350 | 3.400 | 58,000 | 196,080 | 3.3807 | 0.647 | 0.635 | 0.647 | 0.637 | 0.647 | 304,972 | 0.6429 | -1.73% |
| 2008-06-11 | 0 | 3.460 | 3.430 | 3.460 | 3.440 | 3.460 | 60,000 | 207,100 | 3.4517 | 0.658 | 0.652 | 0.658 | 0.654 | 0.658 | 315,488 | 0.6564 | 0.29% |
| 2008-06-10 | 0 | 3.450 | 3.440 | 3.450 | 3.440 | 3.500 | 80,000 | 276,700 | 3.4588 | 0.656 | 0.654 | 0.656 | 0.654 | 0.666 | 420,651 | 0.6578 | -1.71% |
| 2008-06-06 | 0 | 3.510 | 3.500 | 3.510 | 3.490 | 3.520 | 524,000 | 1,834,280 | 3.5005 | 0.668 | 0.666 | 0.668 | 0.664 | 0.669 | 2,755,262 | 0.6657 | 1.74% |
| 2008-06-05 | 0 | 3.450 | 3.450 | 3.490 | 3.450 | 3.470 | 146,000 | 503,820 | 3.4508 | 0.656 | 0.656 | 0.664 | 0.656 | 0.660 | 767,688 | 0.6563 | -0.29% |
| 2008-06-04 | 0 | 3.460 | 3.440 | 3.470 | 3.450 | 3.460 | 320,000 | 1,106,700 | 3.4584 | 0.658 | 0.654 | 0.660 | 0.656 | 0.658 | 1,682,603 | 0.6577 | 0.00% |
| 2008-06-03 | 0 | 3.460 | 3.440 | 3.480 | 3.430 | 3.460 | 408,000 | 1,406,860 | 3.4482 | 0.658 | 0.654 | 0.662 | 0.652 | 0.658 | 2,145,319 | 0.6558 | 0.00% |
| 2008-06-02 | 0 | 3.460 | 3.460 | 3.490 | 3.460 | 3.480 | 282,000 | 978,360 | 3.4694 | 0.658 | 0.658 | 0.664 | 0.658 | 0.662 | 1,482,794 | 0.6598 | -0.29% |
| 2008-05-30 | 0 | 3.470 | 3.450 | 3.490 | 3.360 | 3.480 | 222,000 | 763,280 | 3.4382 | 0.660 | 0.656 | 0.664 | 0.639 | 0.662 | 1,167,306 | 0.6539 | 3.27% |
| 2008-05-29 | 0 | 3.360 | 3.330 | 3.400 | 3.320 | 3.360 | 412,000 | 1,372,880 | 3.3322 | 0.639 | 0.633 | 0.647 | 0.631 | 0.639 | 2,166,351 | 0.6337 | 0.60% |
| 2008-05-28 | 0 | 3.340 | 3.330 | 3.370 | 3.340 | 3.340 | 40,000 | 133,600 | 3.3400 | 0.635 | 0.633 | 0.641 | 0.635 | 0.635 | 210,325 | 0.6352 | 0.30% |
| 2008-05-27 | 0 | 3.330 | 3.320 | 3.350 | 3.330 | 3.400 | 108,000 | 360,440 | 3.3374 | 0.633 | 0.631 | 0.637 | 0.633 | 0.647 | 567,878 | 0.6347 | 0.30% |
| 2008-05-26 | 0 | 3.320 | 3.320 | 3.400 | 3.310 | 3.320 | 532,000 | 1,766,200 | 3.3199 | 0.631 | 0.631 | 0.647 | 0.630 | 0.631 | 2,797,327 | 0.6314 | -2.35% |
| 2008-05-23 | 0 | 3.400 | 3.340 | 3.400 | - | - | 0 | 0 | - | 0.647 | 0.635 | 0.647 | - | - | 0 | - | 0.00% |
| 2008-05-22 | 0 | 3.400 | 3.360 | 3.520 | - | - | 0 | 0 | - | 0.647 | 0.639 | 0.669 | - | - | 0 | - | 0.00% |
| 2008-05-21 | 0 | 3.400 | 3.380 | 3.400 | 3.400 | 3.400 | 36,000 | 122,400 | 3.4000 | 0.647 | 0.643 | 0.647 | 0.647 | 0.647 | 189,293 | 0.6466 | -1.16% |
| 2008-05-20 | 0 | 3.440 | 3.400 | 3.440 | 3.400 | 3.460 | 86,000 | 295,500 | 3.4360 | 0.654 | 0.647 | 0.654 | 0.647 | 0.658 | 452,200 | 0.6535 | -0.86% |
| 2008-05-19 | 0 | 3.470 | 3.450 | 3.470 | 3.450 | 3.490 | 52,000 | 180,280 | 3.4669 | 0.660 | 0.656 | 0.660 | 0.656 | 0.664 | 273,423 | 0.6593 | -0.29% |
| 2008-05-16 | 0 | 3.480 | 3.460 | 3.480 | 3.430 | 3.520 | 596,000 | 2,082,960 | 3.4949 | 0.662 | 0.658 | 0.662 | 0.652 | 0.669 | 3,133,848 | 0.6647 | -0.57% |
| 2008-05-15 | 0 | 3.500 | 3.470 | 3.500 | 3.330 | 3.500 | 1,300,002 | 4,400,207 | 3.3848 | 0.666 | 0.660 | 0.666 | 0.633 | 0.666 | 6,835,584 | 0.6437 | 5.11% |
| 2008-05-14 | 0 | 3.330 | 3.330 | 3.340 | 3.300 | 3.340 | 544,000 | 1,812,900 | 3.3325 | 0.633 | 0.633 | 0.635 | 0.628 | 0.635 | 2,860,425 | 0.6338 | 1.83% |
| 2008-05-13 | 0 | 3.270 | 3.270 | 3.340 | 3.260 | 3.380 | 108,000 | 361,880 | 3.3507 | 0.622 | 0.622 | 0.635 | 0.620 | 0.643 | 567,878 | 0.6372 | -3.54% |
| 2008-05-09 | 0 | 3.390 | 3.360 | 3.390 | 3.380 | 3.390 | 930,000 | 3,143,460 | 3.3801 | 0.645 | 0.639 | 0.645 | 0.643 | 0.645 | 4,890,064 | 0.6428 | 0.30% |
| 2008-05-08 | 0 | 3.380 | 3.310 | 3.400 | 3.380 | 3.380 | 54,000 | 182,520 | 3.3800 | 0.643 | 0.630 | 0.647 | 0.643 | 0.643 | 283,939 | 0.6428 | -1.17% |
| 2008-05-07 | 0 | 3.420 | 3.400 | 3.420 | 3.380 | 3.450 | 240,000 | 819,820 | 3.4159 | 0.650 | 0.647 | 0.650 | 0.643 | 0.656 | 1,261,952 | 0.6496 | 1.18% |
| 2008-05-06 | 0 | 3.380 | 3.380 | 3.390 | 3.380 | 3.390 | 668,000 | 2,258,040 | 3.3803 | 0.643 | 0.643 | 0.645 | 0.643 | 0.645 | 3,512,433 | 0.6429 | -0.88% |
| 2008-05-05 | 0 | 3.410 | 3.400 | 3.430 | 3.380 | 3.450 | 238,000 | 814,460 | 3.4221 | 0.649 | 0.647 | 0.652 | 0.643 | 0.656 | 1,251,436 | 0.6508 | 0.89% |
| 2008-05-02 | 0 | 3.380 | 3.380 | 3.390 | 3.370 | 3.380 | 476,000 | 1,608,180 | 3.3785 | 0.643 | 0.643 | 0.645 | 0.641 | 0.643 | 2,502,872 | 0.6425 | 0.00% |
| 2008-04-30 | 0 | 3.380 | 3.380 | 3.400 | 3.380 | 3.400 | 654,000 | 2,210,800 | 3.3804 | 0.643 | 0.643 | 0.647 | 0.643 | 0.647 | 3,438,819 | 0.6429 | 0.30% |
| 2008-04-29 | 0 | 3.370 | 3.370 | 3.390 | 3.370 | 3.400 | 718,000 | 2,426,340 | 3.3793 | 0.641 | 0.641 | 0.645 | 0.641 | 0.647 | 3,775,340 | 0.6427 | -0.59% |
| 2008-04-28 | 0 | 3.390 | 3.380 | 3.400 | 3.380 | 3.410 | 204,000 | 690,860 | 3.3866 | 0.645 | 0.643 | 0.647 | 0.643 | 0.649 | 1,072,659 | 0.6441 | 0.30% |
| 2008-04-25 | 0 | 3.380 | 3.380 | 3.390 | 3.380 | 3.410 | 114,000 | 385,960 | 3.3856 | 0.643 | 0.643 | 0.645 | 0.643 | 0.649 | 599,427 | 0.6439 | 0.00% |
| 2008-04-24 | 0 | 3.380 | 3.380 | 3.440 | 3.380 | 3.480 | 130,000 | 442,800 | 3.4062 | 0.643 | 0.643 | 0.654 | 0.643 | 0.662 | 683,557 | 0.6478 | 0.00% |
| 2008-04-23 | 0 | 3.380 | 3.380 | 3.400 | 3.280 | 3.380 | 134,000 | 452,720 | 3.3785 | 0.643 | 0.643 | 0.647 | 0.624 | 0.643 | 704,590 | 0.6425 | 0.00% |
| 2008-04-22 | 0 | 3.380 | 3.380 | 3.400 | 3.380 | 3.380 | 144,000 | 486,720 | 3.3800 | 0.643 | 0.643 | 0.647 | 0.643 | 0.643 | 757,171 | 0.6428 | 0.00% |
| 2008-04-21 | 0 | 3.380 | 3.380 | 3.400 | 3.380 | 3.420 | 390,000 | 1,318,520 | 3.3808 | 0.643 | 0.643 | 0.647 | 0.643 | 0.650 | 2,050,672 | 0.6430 | -1.46% |
| 2008-04-18 | 0 | 3.430 | 3.400 | 3.430 | 3.300 | 3.430 | 684,000 | 2,311,940 | 3.3800 | 0.652 | 0.647 | 0.652 | 0.628 | 0.652 | 3,596,564 | 0.6428 | 1.18% |
| 2008-04-17 | 0 | 3.390 | 3.380 | 3.420 | 3.290 | 3.420 | 318,000 | 1,067,080 | 3.3556 | 0.645 | 0.643 | 0.650 | 0.626 | 0.650 | 1,672,087 | 0.6382 | 0.30% |
| 2008-04-16 | 0 | 3.380 | 3.380 | 3.400 | 3.340 | 3.400 | 258,000 | 872,080 | 3.3802 | 0.643 | 0.643 | 0.647 | 0.635 | 0.647 | 1,356,599 | 0.6428 | 1.20% |
| 2008-04-15 | 0 | 3.340 | 3.340 | 3.390 | 3.340 | 3.350 | 106,000 | 354,600 | 3.3453 | 0.635 | 0.635 | 0.645 | 0.635 | 0.637 | 557,362 | 0.6362 | -0.89% |
| 2008-04-14 | 0 | 3.370 | 3.370 | 3.390 | 3.340 | 3.400 | 126,000 | 425,820 | 3.3795 | 0.641 | 0.641 | 0.645 | 0.635 | 0.647 | 662,525 | 0.6427 | -1.46% |
| 2008-04-11 | 0 | 3.420 | 3.400 | 3.420 | 3.400 | 3.440 | 78,175 | 267,236 | 3.4184 | 0.650 | 0.647 | 0.650 | 0.647 | 0.654 | 411,055 | 0.6501 | 0.00% |
| 2008-04-10 | 0 | 3.420 | 3.420 | 3.500 | 3.390 | 3.500 | 622,000 | 2,146,960 | 3.4517 | 0.650 | 0.650 | 0.666 | 0.645 | 0.666 | 3,270,559 | 0.6565 | 2.09% |
| 2008-04-09 | 0 | 3.350 | 3.350 | 3.380 | 3.350 | 3.400 | 84,000 | 283,500 | 3.3750 | 0.637 | 0.637 | 0.643 | 0.637 | 0.647 | 441,683 | 0.6419 | -2.62% |
| 2008-04-08 | 0 | 3.440 | 3.410 | 3.440 | 3.340 | 3.530 | 1,264,000 | 4,409,360 | 3.4884 | 0.654 | 0.649 | 0.654 | 0.635 | 0.671 | 6,646,281 | 0.6634 | 1.78% |
| 2008-04-07 | 0 | 3.380 | 3.340 | 3.400 | 3.360 | 3.480 | 414,000 | 1,425,920 | 3.4443 | 0.643 | 0.635 | 0.647 | 0.639 | 0.662 | 2,176,867 | 0.6550 | -1.74% |
| 2008-04-03 | 0 | 3.440 | 3.350 | 3.440 | 3.380 | 3.500 | 774,000 | 2,645,680 | 3.4182 | 0.654 | 0.637 | 0.654 | 0.643 | 0.666 | 4,069,796 | 0.6501 | 0.58% |
| 2008-04-02 | 0 | 3.420 | 3.400 | 3.420 | 3.310 | 3.420 | 528,000 | 1,789,160 | 3.3886 | 0.650 | 0.647 | 0.650 | 0.630 | 0.650 | 2,776,295 | 0.6444 | 1.48% |
| 2008-04-01 | 0 | 3.370 | 3.340 | 3.370 | 3.320 | 3.410 | 192,000 | 646,360 | 3.3665 | 0.641 | 0.635 | 0.641 | 0.631 | 0.649 | 1,009,562 | 0.6402 | -2.32% |
| 2008-03-31 | 0 | 3.450 | 3.360 | 3.450 | 3.300 | 3.500 | 720,000 | 2,442,800 | 3.3928 | 0.656 | 0.639 | 0.656 | 0.628 | 0.666 | 3,785,856 | 0.6452 | 4.55% |
| 2008-03-28 | 0 | 3.300 | 3.280 | 3.300 | 3.150 | 3.300 | 896,000 | 2,913,180 | 3.2513 | 0.628 | 0.624 | 0.628 | 0.599 | 0.628 | 4,711,288 | 0.6183 | -0.30% |
| 2008-03-27 | 0 | 3.310 | 3.290 | 3.310 | 3.280 | 3.400 | 1,124,000 | 3,709,500 | 3.3003 | 0.630 | 0.626 | 0.630 | 0.624 | 0.647 | 5,910,142 | 0.6276 | 4.09% |
| 2008-03-26 | 0 | 3.180 | 3.180 | 3.200 | 3.160 | 3.180 | 24,000 | 75,960 | 3.1650 | 0.605 | 0.605 | 0.609 | 0.601 | 0.605 | 126,195 | 0.6019 | -0.62% |
| 2008-03-25 | 0 | 3.200 | 3.170 | 3.200 | 3.180 | 3.250 | 176,000 | 563,300 | 3.2006 | 0.609 | 0.603 | 0.609 | 0.605 | 0.618 | 925,432 | 0.6087 | 0.95% |
| 2008-03-20 | 0 | 3.170 | 3.160 | 3.190 | 3.160 | 3.190 | 166,000 | 526,060 | 3.1690 | 0.603 | 0.601 | 0.607 | 0.601 | 0.607 | 872,850 | 0.6027 | -2.16% |
| 2008-03-19 | 0 | 3.240 | 3.190 | 3.300 | 3.060 | 3.240 | 880,000 | 2,782,400 | 3.1618 | 0.616 | 0.607 | 0.628 | 0.582 | 0.616 | 4,627,158 | 0.6013 | 6.93% |
| 2008-03-18 | 0 | 3.030 | 3.030 | 3.090 | 2.960 | 3.100 | 2,742,000 | 8,283,360 | 3.0209 | 0.576 | 0.576 | 0.588 | 0.563 | 0.590 | 14,417,803 | 0.5745 | 1.00% |
| 2008-03-17 | 0 | 3.000 | 3.000 | 3.040 | 2.900 | 3.040 | 1,086,000 | 3,248,560 | 2.9913 | 0.571 | 0.571 | 0.578 | 0.552 | 0.578 | 5,710,333 | 0.5689 | -3.85% |
| 2008-03-14 | 0 | 3.120 | 3.100 | 3.160 | 3.060 | 3.180 | 878,000 | 2,745,900 | 3.1274 | 0.593 | 0.590 | 0.601 | 0.582 | 0.605 | 4,616,641 | 0.5948 | 0.00% |
| 2008-03-13 | 0 | 3.120 | 3.110 | 3.140 | 3.100 | 3.220 | 260,000 | 811,780 | 3.1222 | 0.593 | 0.591 | 0.597 | 0.590 | 0.612 | 1,367,115 | 0.5938 | -6.02% |
| 2008-03-12 | 0 | 3.320 | 3.280 | 3.320 | 3.280 | 3.350 | 56,000 | 185,480 | 3.3121 | 0.631 | 0.624 | 0.631 | 0.624 | 0.637 | 294,455 | 0.6299 | 1.84% |
| 2008-03-11 | 0 | 3.260 | 3.260 | 3.300 | 3.250 | 3.270 | 140,000 | 457,000 | 3.2643 | 0.620 | 0.620 | 0.628 | 0.618 | 0.622 | 736,139 | 0.6208 | -2.10% |
| 2008-03-10 | 0 | 3.330 | 3.330 | 3.390 | 3.310 | 3.330 | 42,000 | 139,820 | 3.3290 | 0.633 | 0.633 | 0.645 | 0.630 | 0.633 | 220,842 | 0.6331 | -2.92% |
| 2008-03-07 | 0 | 3.430 | 3.400 | 3.490 | 3.410 | 3.470 | 62,000 | 213,220 | 3.4390 | 0.652 | 0.647 | 0.664 | 0.649 | 0.660 | 326,004 | 0.6540 | -3.11% |
| 2008-03-06 | 0 | 3.540 | 3.450 | 3.540 | 3.500 | 3.550 | 268,000 | 944,480 | 3.5242 | 0.673 | 0.656 | 0.673 | 0.666 | 0.675 | 1,409,180 | 0.6702 | 0.85% |
| 2008-03-05 | 0 | 3.510 | 3.500 | 3.520 | 3.480 | 3.510 | 364,000 | 1,274,200 | 3.5005 | 0.668 | 0.666 | 0.669 | 0.662 | 0.668 | 1,913,961 | 0.6657 | 0.00% |
| 2008-03-04 | 0 | 3.510 | 3.490 | 3.520 | 3.480 | 3.550 | 506,000 | 1,775,800 | 3.5095 | 0.668 | 0.664 | 0.669 | 0.662 | 0.675 | 2,660,616 | 0.6674 | 0.29% |
| 2008-03-03 | 0 | 3.500 | 3.500 | 3.510 | 3.250 | 3.580 | 478,000 | 1,660,640 | 3.4741 | 0.666 | 0.666 | 0.668 | 0.618 | 0.681 | 2,513,388 | 0.6607 | 1.45% |
| 2008-02-29 | 0 | 3.450 | 3.420 | 3.470 | 3.400 | 3.470 | 38,000 | 130,840 | 3.4432 | 0.656 | 0.650 | 0.660 | 0.647 | 0.660 | 199,809 | 0.6548 | -2.27% |
| 2008-02-28 | 0 | 3.530 | 3.530 | 3.550 | 3.520 | 3.550 | 572,000 | 2,019,680 | 3.5309 | 0.671 | 0.671 | 0.675 | 0.669 | 0.675 | 3,007,653 | 0.6715 | -0.84% |
| 2008-02-27 | 0 | 3.560 | 3.560 | 3.570 | 3.540 | 3.590 | 670,000 | 2,382,980 | 3.5567 | 0.677 | 0.677 | 0.679 | 0.673 | 0.683 | 3,522,950 | 0.6764 | 0.56% |
| 2008-02-26 | 0 | 3.540 | 3.530 | 3.540 | 3.410 | 3.580 | 1,212,000 | 4,259,280 | 3.5143 | 0.673 | 0.671 | 0.673 | 0.649 | 0.681 | 6,372,858 | 0.6683 | 2.91% |
| 2008-02-25 | 0 | 3.440 | 3.410 | 3.440 | 3.400 | 3.480 | 994,000 | 3,411,840 | 3.4324 | 0.654 | 0.649 | 0.654 | 0.647 | 0.662 | 5,226,585 | 0.6528 | 2.69% |
| 2008-02-22 | 0 | 3.350 | 3.320 | 3.400 | 3.250 | 3.350 | 308,000 | 1,018,260 | 3.3060 | 0.637 | 0.631 | 0.647 | 0.618 | 0.637 | 1,619,505 | 0.6287 | 1.52% |
| 2008-02-21 | 0 | 3.300 | 3.300 | 3.320 | 3.250 | 3.450 | 829,000 | 2,761,420 | 3.3310 | 0.628 | 0.628 | 0.631 | 0.618 | 0.656 | 4,358,993 | 0.6335 | 1.54% |
| 2008-02-20 | 0 | 3.250 | 3.220 | 3.250 | 3.190 | 3.250 | 196,000 | 631,960 | 3.2243 | 0.618 | 0.612 | 0.618 | 0.607 | 0.618 | 1,030,594 | 0.6132 | -1.52% |
| 2008-02-19 | 0 | 3.300 | 3.200 | 3.300 | 3.200 | 3.300 | 508,000 | 1,643,500 | 3.2352 | 0.628 | 0.609 | 0.628 | 0.609 | 0.628 | 2,671,132 | 0.6153 | 4.10% |
| 2008-02-18 | 0 | 3.170 | 3.120 | 3.200 | 3.120 | 3.200 | 472,000 | 1,494,220 | 3.1657 | 0.603 | 0.593 | 0.609 | 0.593 | 0.609 | 2,481,839 | 0.6021 | -0.63% |
| 2008-02-15 | 0 | 3.190 | 3.130 | 3.190 | 3.110 | 3.190 | 82,000 | 256,600 | 3.1293 | 0.607 | 0.595 | 0.607 | 0.591 | 0.607 | 431,167 | 0.5951 | -0.31% |
| 2008-02-14 | 0 | 3.200 | 3.170 | 3.200 | 3.160 | 3.300 | 530,000 | 1,704,940 | 3.2169 | 0.609 | 0.603 | 0.609 | 0.601 | 0.628 | 2,786,811 | 0.6118 | -1.84% |
| 2008-02-13 | 0 | 3.260 | 3.250 | 3.290 | 3.250 | 3.300 | 130,000 | 427,040 | 3.2849 | 0.620 | 0.618 | 0.626 | 0.618 | 0.628 | 683,557 | 0.6247 | -0.91% |
| 2008-02-12 | 0 | 3.290 | 3.280 | 3.290 | 3.220 | 3.290 | 444,000 | 1,451,180 | 3.2684 | 0.626 | 0.624 | 0.626 | 0.612 | 0.626 | 2,334,611 | 0.6216 | 0.92% |
| 2008-02-11 | 0 | 3.260 | 3.250 | 3.260 | 3.150 | 3.300 | 624,000 | 2,017,300 | 3.2329 | 0.620 | 0.618 | 0.620 | 0.599 | 0.628 | 3,281,075 | 0.6148 | 3.49% |
| 2008-02-06 | 0 | 3.150 | 3.140 | 3.150 | 3.100 | 3.150 | 190,000 | 594,980 | 3.1315 | 0.599 | 0.597 | 0.599 | 0.590 | 0.599 | 999,045 | 0.5955 | -0.94% |
| 2008-02-05 | 0 | 3.180 | 3.130 | 3.200 | 3.090 | 3.180 | 358,000 | 1,123,080 | 3.1371 | 0.605 | 0.595 | 0.609 | 0.588 | 0.605 | 1,882,412 | 0.5966 | 3.25% |
| 2008-02-04 | 0 | 3.080 | 3.050 | 3.080 | 2.910 | 3.100 | 270,000 | 824,620 | 3.0541 | 0.586 | 0.580 | 0.586 | 0.553 | 0.590 | 1,419,696 | 0.5808 | 2.67% |
| 2008-02-01 | 0 | 3.000 | 3.000 | 3.030 | 2.930 | 3.050 | 600,000 | 1,799,700 | 2.9995 | 0.571 | 0.571 | 0.576 | 0.557 | 0.580 | 3,154,880 | 0.5704 | -0.33% |
| 2008-01-31 | 0 | 3.010 | 3.000 | 3.060 | 2.890 | 3.100 | 1,066,000 | 3,210,560 | 3.0118 | 0.572 | 0.571 | 0.582 | 0.550 | 0.590 | 5,605,171 | 0.5728 | 0.67% |
| 2008-01-30 | 0 | 2.990 | 2.980 | 3.000 | 2.970 | 3.080 | 2,552,000 | 7,682,060 | 3.0102 | 0.569 | 0.567 | 0.571 | 0.565 | 0.586 | 13,418,757 | 0.5725 | 0.00% |
| 2008-01-29 | 0 | 2.990 | 2.980 | 3.000 | 2.850 | 3.010 | 716,000 | 2,131,800 | 2.9774 | 0.569 | 0.567 | 0.571 | 0.542 | 0.572 | 3,764,824 | 0.5662 | 4.91% |
| 2008-01-28 | 0 | 2.850 | 2.840 | 2.870 | 2.840 | 2.950 | 314,000 | 899,260 | 2.8639 | 0.542 | 0.540 | 0.546 | 0.540 | 0.561 | 1,651,054 | 0.5447 | -5.00% |
| 2008-01-25 | 0 | 3.000 | 2.940 | 3.000 | 2.950 | 3.020 | 586,000 | 1,751,800 | 2.9894 | 0.571 | 0.559 | 0.571 | 0.561 | 0.574 | 3,081,266 | 0.5685 | 0.00% |
| 2008-01-24 | 0 | 3.000 | 3.000 | 3.030 | 2.810 | 3.050 | 1,830,000 | 5,367,800 | 2.9332 | 0.571 | 0.571 | 0.576 | 0.534 | 0.580 | 9,622,385 | 0.5578 | 7.91% |
| 2008-01-23 | 0 | 2.780 | 2.780 | 2.800 | 2.750 | 2.900 | 2,184,000 | 6,156,100 | 2.8187 | 0.529 | 0.529 | 0.533 | 0.523 | 0.552 | 11,483,764 | 0.5361 | 4.51% |
| 2008-01-22 | 0 | 2.660 | 2.660 | 2.750 | 2.650 | 2.980 | 2,666,000 | 7,435,240 | 2.7889 | 0.506 | 0.506 | 0.523 | 0.504 | 0.567 | 14,018,185 | 0.5304 | -14.19% |
| 2008-01-21 | 0 | 3.100 | 3.100 | 3.130 | 3.080 | 3.220 | 1,088,000 | 3,402,220 | 3.1270 | 0.590 | 0.590 | 0.595 | 0.586 | 0.612 | 5,720,850 | 0.5947 | -3.73% |
| 2008-01-18 | 0 | 3.220 | 3.220 | 3.230 | 2.960 | 3.220 | 690,000 | 2,150,620 | 3.1168 | 0.612 | 0.612 | 0.614 | 0.563 | 0.612 | 3,628,112 | 0.5928 | 5.23% |
| 2008-01-17 | 0 | 3.060 | 3.060 | 3.100 | 2.950 | 3.230 | 2,326,000 | 7,110,360 | 3.0569 | 0.582 | 0.582 | 0.590 | 0.561 | 0.614 | 12,230,419 | 0.5814 | -5.26% |
| 2008-01-16 | 0 | 3.230 | 3.220 | 3.240 | 3.100 | 3.350 | 2,738,000 | 8,891,640 | 3.2475 | 0.614 | 0.612 | 0.616 | 0.590 | 0.637 | 14,396,770 | 0.6176 | -5.56% |
| 2008-01-15 | 0 | 3.420 | 3.500 | 3.510 | 3.420 | 3.720 | 2,053,000 | 7,287,040 | 3.5495 | 0.650 | 0.666 | 0.668 | 0.650 | 0.707 | 10,794,949 | 0.6750 | -5.00% |
| 2008-01-14 | 0 | 3.600 | 3.600 | 3.610 | 3.550 | 3.650 | 854,000 | 3,065,440 | 3.5895 | 0.685 | 0.685 | 0.687 | 0.675 | 0.694 | 4,490,446 | 0.6827 | -1.37% |
| 2008-01-11 | 0 | 3.650 | 3.650 | 3.660 | 3.600 | 3.680 | 1,928,000 | 7,027,140 | 3.6448 | 0.694 | 0.694 | 0.696 | 0.685 | 0.700 | 10,137,682 | 0.6932 | -1.08% |
| 2008-01-10 | 0 | 3.690 | 3.680 | 3.690 | 3.660 | 3.730 | 1,442,000 | 5,318,280 | 3.6881 | 0.702 | 0.700 | 0.702 | 0.696 | 0.709 | 7,582,229 | 0.7014 | -0.81% |
| 2008-01-09 | 0 | 3.720 | 3.680 | 3.720 | 3.510 | 3.720 | 1,552,000 | 5,651,760 | 3.6416 | 0.707 | 0.700 | 0.707 | 0.668 | 0.707 | 8,160,624 | 0.6926 | 3.62% |
| 2008-01-08 | 0 | 3.590 | 3.590 | 3.600 | 3.590 | 3.690 | 1,024,000 | 3,735,180 | 3.6476 | 0.683 | 0.683 | 0.685 | 0.683 | 0.702 | 5,384,329 | 0.6937 | -1.10% |
| 2008-01-07 | 0 | 3.630 | 3.610 | 3.630 | 3.470 | 3.650 | 1,500,000 | 5,351,760 | 3.5678 | 0.690 | 0.687 | 0.690 | 0.660 | 0.694 | 7,887,201 | 0.6785 | 1.68% |
| 2008-01-04 | 0 | 3.570 | 3.540 | 3.570 | 3.420 | 3.610 | 1,158,000 | 4,082,020 | 3.5251 | 0.679 | 0.673 | 0.679 | 0.650 | 0.687 | 6,088,919 | 0.6704 | 2.73% |
| 2008-01-03 | 0 | 3.510 | 3.440 | 3.510 | 3.300 | 3.570 | 2,346,000 | 7,959,820 | 3.3929 | 0.661 | 0.648 | 0.661 | 0.621 | 0.672 | 12,459,825 | 0.6388 | 0.29% |
| 2008-01-02 | 0 | 3.500 | 3.480 | 3.500 | 3.440 | 3.550 | 2,184,000 | 7,615,980 | 3.4872 | 0.659 | 0.655 | 0.659 | 0.648 | 0.668 | 11,599,428 | 0.6566 | -1.41% |
| 2007-12-31 | 0 | 3.550 | 3.540 | 3.550 | 3.520 | 3.660 | 672,000 | 2,399,240 | 3.5703 | 0.668 | 0.667 | 0.668 | 0.663 | 0.689 | 3,569,055 | 0.6722 | -1.93% |
| 2007-12-28 | 0 | 3.620 | 3.620 | 3.630 | 3.550 | 3.680 | 674,000 | 2,426,200 | 3.5997 | 0.682 | 0.682 | 0.683 | 0.668 | 0.693 | 3,579,677 | 0.6778 | -0.55% |
| 2007-12-27 | 0 | 3.640 | 3.620 | 3.640 | 3.550 | 3.750 | 1,530,000 | 5,527,420 | 3.6127 | 0.685 | 0.682 | 0.685 | 0.668 | 0.706 | 8,125,973 | 0.6802 | -1.62% |
| 2007-12-24 | 0 | 3.700 | 3.690 | 3.700 | 3.620 | 3.800 | 1,858,000 | 6,900,140 | 3.7137 | 0.697 | 0.695 | 0.697 | 0.682 | 0.715 | 9,868,012 | 0.6992 | 2.78% |
| 2007-12-21 | 0 | 3.600 | 3.590 | 3.600 | 3.520 | 3.720 | 1,786,000 | 6,409,580 | 3.5888 | 0.678 | 0.676 | 0.678 | 0.663 | 0.700 | 9,485,613 | 0.6757 | -2.70% |
| 2007-12-20 | 0 | 3.700 | 3.690 | 3.700 | 3.650 | 3.920 | 5,642,000 | 21,299,400 | 3.7752 | 0.697 | 0.695 | 0.697 | 0.687 | 0.738 | 29,965,189 | 0.7108 | 2.21% |
| 2007-12-19 | 0 | 3.620 | 3.620 | 3.680 | 3.450 | 3.680 | 1,992,000 | 7,104,740 | 3.5666 | 0.682 | 0.682 | 0.693 | 0.650 | 0.693 | 10,579,698 | 0.6715 | 1.12% |
| 2007-12-18 | 0 | 3.580 | 3.580 | 3.620 | 3.430 | 3.780 | 1,700,000 | 6,119,160 | 3.5995 | 0.674 | 0.674 | 0.682 | 0.646 | 0.712 | 9,028,859 | 0.6777 | -4.53% |
| 2007-12-17 | 0 | 3.750 | 3.730 | 3.750 | 3.530 | 3.790 | 3,938,000 | 14,524,400 | 3.6883 | 0.706 | 0.702 | 0.706 | 0.665 | 0.714 | 20,915,086 | 0.6944 | 6.84% |
| 2007-12-14 | 0 | 3.510 | 3.490 | 3.500 | 3.450 | 3.540 | 1,418,000 | 4,966,480 | 3.5025 | 0.661 | 0.657 | 0.659 | 0.650 | 0.667 | 7,531,130 | 0.6595 | 0.57% |
| 2007-12-13 | 0 | 3.490 | 3.480 | 3.500 | 3.380 | 3.580 | 4,580,000 | 16,074,580 | 3.5097 | 0.657 | 0.655 | 0.659 | 0.636 | 0.674 | 24,324,808 | 0.6608 | 3.56% |
| 2007-12-12 | 0 | 3.370 | 3.370 | 3.380 | 3.300 | 3.400 | 1,854,000 | 6,236,240 | 3.3637 | 0.635 | 0.635 | 0.636 | 0.621 | 0.640 | 9,846,767 | 0.6333 | -2.03% |
| 2007-12-11 | 0 | 3.440 | 3.430 | 3.440 | 3.400 | 3.490 | 1,022,000 | 3,525,580 | 3.4497 | 0.648 | 0.646 | 0.648 | 0.640 | 0.657 | 5,427,937 | 0.6495 | 1.47% |
| 2007-12-10 | 0 | 3.390 | 3.380 | 3.390 | 3.210 | 3.490 | 1,754,000 | 5,905,900 | 3.3671 | 0.638 | 0.636 | 0.638 | 0.604 | 0.657 | 9,315,658 | 0.6340 | 4.31% |
| 2007-12-07 | 0 | 3.250 | 3.250 | 3.260 | 3.240 | 3.450 | 1,292,000 | 4,319,180 | 3.3430 | 0.612 | 0.612 | 0.614 | 0.610 | 0.650 | 6,861,933 | 0.6294 | -4.97% |
| 2007-12-06 | 0 | 3.420 | 3.380 | 3.420 | 3.280 | 3.460 | 3,581,000 | 12,172,380 | 3.3992 | 0.644 | 0.636 | 0.644 | 0.618 | 0.651 | 19,019,025 | 0.6400 | 5.23% |
| 2007-12-05 | 0 | 3.250 | 3.250 | 3.280 | 3.130 | 3.320 | 1,758,000 | 5,684,420 | 3.2335 | 0.612 | 0.612 | 0.618 | 0.589 | 0.625 | 9,336,902 | 0.6088 | 4.84% |
| 2007-12-04 | 0 | 3.100 | 3.090 | 3.130 | 3.000 | 3.180 | 1,442,000 | 4,422,900 | 3.0672 | 0.584 | 0.582 | 0.589 | 0.565 | 0.599 | 7,658,597 | 0.5775 | 4.03% |
| 2007-12-03 | 0 | 2.980 | 2.980 | 3.020 | 2.970 | 3.070 | 174,000 | 524,200 | 3.0126 | 0.561 | 0.561 | 0.569 | 0.559 | 0.578 | 924,130 | 0.5672 | -0.67% |
| 2007-11-30 | 0 | 3.000 | 2.950 | 3.000 | 2.930 | 3.050 | 322,000 | 958,180 | 2.9757 | 0.565 | 0.555 | 0.565 | 0.552 | 0.574 | 1,710,172 | 0.5603 | 1.69% |
| 2007-11-29 | 0 | 2.950 | 2.950 | 2.960 | 2.920 | 2.960 | 410,000 | 1,207,020 | 2.9440 | 0.555 | 0.555 | 0.557 | 0.550 | 0.557 | 2,177,548 | 0.5543 | 1.03% |
| 2007-11-28 | 0 | 2.920 | 2.920 | 2.950 | 2.900 | 2.950 | 182,000 | 536,060 | 2.9454 | 0.550 | 0.550 | 0.555 | 0.546 | 0.555 | 966,619 | 0.5546 | -1.02% |
| 2007-11-27 | 0 | 2.950 | 2.930 | 2.950 | 2.940 | 2.950 | 146,000 | 430,060 | 2.9456 | 0.555 | 0.552 | 0.555 | 0.554 | 0.555 | 775,420 | 0.5546 | 0.00% |
| 2007-11-26 | 0 | 2.950 | 2.950 | 2.980 | 2.890 | 2.950 | 194,000 | 570,640 | 2.9414 | 0.555 | 0.555 | 0.561 | 0.544 | 0.555 | 1,030,352 | 0.5538 | 1.37% |
| 2007-11-23 | 0 | 2.910 | 2.910 | 2.940 | 2.870 | 2.940 | 612,000 | 1,776,960 | 2.9035 | 0.548 | 0.548 | 0.554 | 0.540 | 0.554 | 3,250,389 | 0.5467 | 1.39% |
| 2007-11-22 | 0 | 2.870 | 2.860 | 2.900 | 2.850 | 2.950 | 850,000 | 2,450,240 | 2.8826 | 0.540 | 0.538 | 0.546 | 0.537 | 0.555 | 4,514,429 | 0.5428 | -2.71% |
| 2007-11-21 | 0 | 2.950 | 2.920 | 2.980 | 2.900 | 3.080 | 806,000 | 2,387,640 | 2.9623 | 0.555 | 0.550 | 0.561 | 0.546 | 0.580 | 4,280,741 | 0.5578 | -3.28% |
| 2007-11-20 | 0 | 3.050 | 3.030 | 3.090 | 3.020 | 3.160 | 1,112,000 | 3,410,580 | 3.0671 | 0.574 | 0.571 | 0.582 | 0.569 | 0.595 | 5,905,936 | 0.5775 | -2.87% |
| 2007-11-19 | 0 | 3.140 | 3.120 | 3.150 | 3.050 | 3.150 | 994,000 | 3,070,360 | 3.0889 | 0.591 | 0.587 | 0.593 | 0.574 | 0.593 | 5,279,227 | 0.5816 | 1.62% |
| 2007-11-16 | 0 | 3.090 | 3.090 | 3.100 | 3.040 | 3.200 | 722,000 | 2,243,780 | 3.1077 | 0.582 | 0.582 | 0.584 | 0.572 | 0.603 | 3,834,609 | 0.5851 | -2.52% |
| 2007-11-15 | 0 | 3.170 | 3.170 | 3.210 | 3.100 | 3.220 | 1,802,000 | 5,745,440 | 3.1884 | 0.597 | 0.597 | 0.604 | 0.584 | 0.606 | 9,570,590 | 0.6003 | 0.00% |
| 2007-11-14 | 0 | 3.170 | 3.140 | 3.170 | 3.110 | 3.320 | 962,000 | 3,038,680 | 3.1587 | 0.597 | 0.591 | 0.597 | 0.586 | 0.625 | 5,109,272 | 0.5947 | 3.59% |
| 2007-11-13 | 0 | 3.060 | 3.040 | 3.060 | 3.000 | 3.260 | 1,128,000 | 3,504,780 | 3.1071 | 0.576 | 0.572 | 0.576 | 0.565 | 0.614 | 5,990,913 | 0.5850 | -2.24% |
| 2007-11-12 | 0 | 3.130 | 3.120 | 3.140 | 3.040 | 3.210 | 658,000 | 2,058,580 | 3.1285 | 0.589 | 0.587 | 0.591 | 0.572 | 0.604 | 3,494,699 | 0.5891 | -0.95% |
| 2007-11-09 | 0 | 3.160 | 3.160 | 3.190 | 3.050 | 3.270 | 1,248,000 | 3,961,100 | 3.1740 | 0.595 | 0.595 | 0.601 | 0.574 | 0.616 | 6,628,245 | 0.5976 | 3.61% |
| 2007-11-08 | 0 | 3.050 | 3.050 | 3.070 | 3.000 | 3.100 | 452,000 | 1,375,720 | 3.0436 | 0.574 | 0.574 | 0.578 | 0.565 | 0.584 | 2,400,614 | 0.5731 | -1.61% |
| 2007-11-07 | 0 | 3.100 | 3.090 | 3.100 | 3.020 | 3.150 | 1,557,000 | 4,850,540 | 3.1153 | 0.584 | 0.582 | 0.584 | 0.569 | 0.593 | 8,269,372 | 0.5866 | 3.33% |
| 2007-11-06 | 0 | 3.000 | 2.990 | 3.000 | 2.880 | 3.040 | 1,196,000 | 3,561,180 | 2.9776 | 0.565 | 0.563 | 0.565 | 0.542 | 0.572 | 6,352,068 | 0.5606 | 3.81% |
| 2007-11-05 | 0 | 2.890 | 2.890 | 2.950 | 2.870 | 2.920 | 1,296,000 | 3,757,620 | 2.8994 | 0.544 | 0.544 | 0.555 | 0.540 | 0.550 | 6,883,177 | 0.5459 | -0.34% |
| 2007-11-02 | 0 | 2.900 | 2.900 | 2.950 | 2.850 | 2.950 | 1,172,000 | 3,402,460 | 2.9031 | 0.546 | 0.546 | 0.555 | 0.537 | 0.555 | 6,224,601 | 0.5466 | -3.01% |
| 2007-11-01 | 0 | 2.990 | 2.990 | 3.000 | 2.940 | 3.030 | 968,000 | 2,902,040 | 2.9980 | 0.563 | 0.563 | 0.565 | 0.554 | 0.571 | 5,141,138 | 0.5645 | -0.33% |
| 2007-10-31 | 0 | 3.000 | 2.980 | 3.030 | 2.940 | 3.030 | 1,794,000 | 5,349,080 | 2.9816 | 0.565 | 0.561 | 0.571 | 0.554 | 0.571 | 9,528,102 | 0.5614 | -0.99% |
| 2007-10-30 | 0 | 3.030 | 3.000 | 3.030 | 2.960 | 3.040 | 542,000 | 1,624,340 | 2.9969 | 0.571 | 0.565 | 0.571 | 0.557 | 0.572 | 2,878,613 | 0.5643 | 1.00% |
| 2007-10-29 | 0 | 3.000 | 3.000 | 3.030 | 2.980 | 3.100 | 984,000 | 2,950,320 | 2.9983 | 0.565 | 0.565 | 0.571 | 0.561 | 0.584 | 5,226,116 | 0.5645 | -0.99% |
| 2007-10-26 | 0 | 3.030 | 3.020 | 3.070 | 3.000 | 3.130 | 1,512,000 | 4,613,600 | 3.0513 | 0.571 | 0.569 | 0.578 | 0.565 | 0.589 | 8,030,373 | 0.5745 | 1.00% |
| 2007-10-25 | 0 | 3.000 | 3.000 | 3.050 | 2.940 | 3.100 | 728,000 | 2,161,900 | 2.9696 | 0.565 | 0.565 | 0.574 | 0.554 | 0.584 | 3,866,476 | 0.5591 | -0.99% |
| 2007-10-24 | 0 | 3.030 | 3.030 | 3.050 | 2.890 | 3.090 | 868,000 | 2,621,180 | 3.0198 | 0.571 | 0.571 | 0.574 | 0.544 | 0.582 | 4,610,029 | 0.5686 | -1.62% |
| 2007-10-23 | 0 | 3.080 | 3.080 | 3.110 | 2.890 | 3.140 | 2,586,000 | 7,817,140 | 3.0229 | 0.580 | 0.580 | 0.586 | 0.544 | 0.591 | 13,734,488 | 0.5692 | 5.84% |
| 2007-10-22 | 0 | 2.910 | 2.900 | 2.910 | 2.800 | 2.920 | 592,000 | 1,692,880 | 2.8596 | 0.548 | 0.546 | 0.548 | 0.527 | 0.550 | 3,144,167 | 0.5384 | -2.02% |
| 2007-10-18 | 0 | 2.970 | 2.910 | 2.970 | 2.810 | 2.970 | 954,000 | 2,794,880 | 2.9296 | 0.559 | 0.548 | 0.559 | 0.529 | 0.559 | 5,066,783 | 0.5516 | 4.21% |
| 2007-10-17 | 0 | 2.850 | 2.810 | 2.880 | 2.700 | 2.870 | 636,000 | 1,755,320 | 2.7599 | 0.537 | 0.529 | 0.542 | 0.508 | 0.540 | 3,377,855 | 0.5197 | 1.79% |
| 2007-10-16 | 0 | 2.800 | 2.760 | 2.830 | 2.710 | 2.830 | 592,000 | 1,654,660 | 2.7950 | 0.527 | 0.520 | 0.533 | 0.510 | 0.533 | 3,144,167 | 0.5263 | 2.56% |
| 2007-10-15 | 0 | 2.730 | 2.720 | 2.730 | 2.720 | 2.870 | 2,994,000 | 8,281,860 | 2.7662 | 0.514 | 0.512 | 0.514 | 0.512 | 0.540 | 15,901,414 | 0.5208 | -5.86% |
| 2007-10-12 | 0 | 2.900 | 2.870 | 2.900 | 2.800 | 3.000 | 1,134,000 | 3,287,360 | 2.8989 | 0.546 | 0.540 | 0.546 | 0.527 | 0.565 | 6,022,780 | 0.5458 | -3.97% |
| 2007-10-11 | 0 | 3.020 | 3.050 | 3.070 | 2.900 | 3.080 | 1,990,000 | 5,952,980 | 2.9914 | 0.569 | 0.574 | 0.578 | 0.546 | 0.580 | 10,569,076 | 0.5632 | 0.33% |
| 2007-10-10 | 0 | 3.010 | 2.980 | 3.010 | 2.960 | 3.070 | 1,694,000 | 5,097,160 | 3.0089 | 0.567 | 0.561 | 0.567 | 0.557 | 0.578 | 8,996,992 | 0.5665 | -0.66% |
| 2007-10-09 | 0 | 3.030 | 3.030 | 3.060 | 3.000 | 3.060 | 448,000 | 1,354,240 | 3.0229 | 0.571 | 0.571 | 0.576 | 0.565 | 0.576 | 2,379,370 | 0.5692 | -2.88% |
| 2007-10-08 | 0 | 3.120 | 3.080 | 3.120 | 3.080 | 3.220 | 1,654,000 | 5,209,980 | 3.1499 | 0.587 | 0.580 | 0.587 | 0.580 | 0.606 | 8,784,548 | 0.5931 | 2.30% |
| 2007-10-05 | 0 | 3.050 | 3.020 | 3.050 | 3.050 | 3.100 | 461,000 | 1,416,260 | 3.0721 | 0.574 | 0.569 | 0.574 | 0.574 | 0.584 | 2,448,414 | 0.5784 | 2.69% |
| 2007-10-04 | 0 | 2.970 | 2.970 | 2.980 | 2.950 | 3.150 | 2,106,000 | 6,342,800 | 3.0118 | 0.559 | 0.559 | 0.561 | 0.555 | 0.593 | 11,185,163 | 0.5671 | -2.94% |
| 2007-10-03 | 0 | 3.060 | 3.060 | 3.140 | 3.050 | 3.380 | 4,582,000 | 14,657,340 | 3.1989 | 0.576 | 0.576 | 0.591 | 0.574 | 0.636 | 24,335,430 | 0.6023 | -0.33% |
| 2007-10-02 | 0 | 3.070 | 3.050 | 3.070 | 2.780 | 3.080 | 4,018,000 | 12,044,420 | 2.9976 | 0.578 | 0.574 | 0.578 | 0.523 | 0.580 | 21,339,973 | 0.5644 | 11.23% |
| 2007-09-28 | 0 | 2.760 | 2.760 | 2.800 | 2.750 | 2.950 | 2,052,000 | 5,832,920 | 2.8426 | 0.520 | 0.520 | 0.527 | 0.518 | 0.555 | 10,898,364 | 0.5352 | -5.15% |
| 2007-09-27 | 0 | 2.910 | 2.910 | 2.950 | 2.880 | 2.960 | 714,000 | 2,086,180 | 2.9218 | 0.548 | 0.548 | 0.555 | 0.542 | 0.557 | 3,792,121 | 0.5501 | -0.68% |
| 2007-09-25 | 0 | 2.930 | 2.900 | 2.980 | 2.860 | 3.030 | 1,192,000 | 3,515,320 | 2.9491 | 0.552 | 0.546 | 0.561 | 0.538 | 0.571 | 6,330,823 | 0.5553 | 1.74% |
| 2007-09-24 | 0 | 2.880 | 2.880 | 2.900 | 2.880 | 3.130 | 2,368,000 | 7,072,440 | 2.9867 | 0.542 | 0.542 | 0.546 | 0.542 | 0.589 | 12,576,669 | 0.5623 | -4.64% |
| 2007-09-21 | 0 | 3.020 | 2.990 | 3.030 | 2.980 | 3.060 | 504,000 | 1,521,440 | 3.0187 | 0.569 | 0.563 | 0.571 | 0.561 | 0.576 | 2,676,791 | 0.5684 | -1.31% |
| 2007-09-20 | 0 | 3.060 | 3.000 | 3.060 | 3.000 | 3.100 | 2,316,000 | 7,036,300 | 3.0381 | 0.576 | 0.565 | 0.576 | 0.565 | 0.584 | 12,300,492 | 0.5720 | -0.97% |
| 2007-09-19 | 0 | 3.090 | 3.090 | 3.100 | 3.020 | 3.280 | 1,302,000 | 4,105,560 | 3.1533 | 0.582 | 0.582 | 0.584 | 0.569 | 0.618 | 6,915,044 | 0.5937 | -1.90% |
| 2007-09-18 | 0 | 3.150 | 3.150 | 3.170 | 3.070 | 3.250 | 1,236,000 | 3,874,740 | 3.1349 | 0.593 | 0.593 | 0.597 | 0.578 | 0.612 | 6,564,511 | 0.5903 | -3.96% |
| 2007-09-17 | 0 | 3.280 | 3.270 | 3.280 | 3.270 | 3.380 | 690,000 | 2,286,860 | 3.3143 | 0.618 | 0.616 | 0.618 | 0.616 | 0.636 | 3,664,654 | 0.6240 | -2.38% |
| 2007-09-14 | 0 | 3.360 | 3.310 | 3.390 | 3.310 | 3.500 | 2,399,000 | 8,092,370 | 3.3732 | 0.633 | 0.623 | 0.638 | 0.623 | 0.659 | 12,741,313 | 0.6351 | -4.55% |
| 2007-09-13 | 0 | 3.520 | 3.520 | 3.540 | 3.420 | 3.530 | 2,778,000 | 9,672,500 | 3.4818 | 0.663 | 0.663 | 0.667 | 0.644 | 0.665 | 14,754,217 | 0.6556 | 4.76% |
| 2007-09-12 | 0 | 3.360 | 3.350 | 3.380 | 3.310 | 3.460 | 1,346,000 | 4,569,760 | 3.3951 | 0.633 | 0.631 | 0.636 | 0.623 | 0.651 | 7,148,732 | 0.6392 | -2.18% |
| 2007-09-11 | 0 | 3.490 | 3.490 | 3.530 | 3.470 | 3.650 | 2,682,000 | 9,558,240 | 3.5638 | 0.647 | 0.647 | 0.654 | 0.643 | 0.676 | 14,472,428 | 0.6604 | -2.24% |
| 2007-09-10 | 0 | 3.570 | 3.560 | 3.570 | 3.290 | 3.640 | 3,346,000 | 11,810,500 | 3.5297 | 0.662 | 0.660 | 0.662 | 0.610 | 0.675 | 18,055,460 | 0.6541 | 8.51% |
| 2007-09-07 | 0 | 3.290 | 3.290 | 3.300 | 3.210 | 3.350 | 2,740,000 | 9,029,960 | 3.2956 | 0.610 | 0.610 | 0.612 | 0.595 | 0.621 | 14,785,404 | 0.6107 | 2.81% |
| 2007-09-06 | 0 | 3.200 | 3.100 | 3.200 | 3.180 | 3.220 | 310,000 | 991,040 | 3.1969 | 0.593 | 0.574 | 0.593 | 0.589 | 0.597 | 1,672,801 | 0.5924 | -0.31% |
| 2007-09-05 | 0 | 3.210 | 3.210 | 3.240 | 3.180 | 3.260 | 732,000 | 2,355,160 | 3.2174 | 0.595 | 0.595 | 0.600 | 0.589 | 0.604 | 3,949,969 | 0.5962 | 0.31% |
| 2007-09-04 | 0 | 3.200 | 3.130 | 3.200 | 3.050 | 3.200 | 1,506,000 | 4,735,000 | 3.1441 | 0.593 | 0.580 | 0.593 | 0.565 | 0.593 | 8,126,576 | 0.5827 | 4.92% |
| 2007-09-03 | 0 | 3.050 | 3.050 | 3.100 | 3.050 | 3.200 | 510,000 | 1,593,760 | 3.1250 | 0.565 | 0.565 | 0.574 | 0.565 | 0.593 | 2,752,028 | 0.5791 | -5.28% |
| 2007-08-31 | 0 | 3.220 | 3.200 | 3.230 | 3.160 | 3.320 | 1,606,000 | 5,228,080 | 3.2553 | 0.597 | 0.593 | 0.599 | 0.586 | 0.615 | 8,666,189 | 0.6033 | 3.87% |
| 2007-08-30 | 0 | 3.100 | 3.100 | 3.190 | 3.100 | 3.230 | 802,000 | 2,540,240 | 3.1674 | 0.574 | 0.574 | 0.591 | 0.574 | 0.599 | 4,327,698 | 0.5870 | -1.90% |
| 2007-08-29 | 0 | 3.160 | 3.150 | 3.170 | 3.090 | 3.190 | 128,000 | 400,500 | 3.1289 | 0.586 | 0.584 | 0.587 | 0.573 | 0.591 | 690,705 | 0.5798 | -1.86% |
| 2007-08-28 | 0 | 3.220 | 3.220 | 3.290 | 3.200 | 3.290 | 902,000 | 2,924,100 | 3.2418 | 0.597 | 0.597 | 0.610 | 0.593 | 0.610 | 4,867,312 | 0.6008 | -0.92% |
| 2007-08-27 | 0 | 3.250 | 3.200 | 3.300 | 3.050 | 3.400 | 560,000 | 1,848,420 | 3.3008 | 0.602 | 0.593 | 0.612 | 0.565 | 0.630 | 3,021,834 | 0.6117 | 4.84% |
| 2007-08-24 | 0 | 3.100 | 3.050 | 3.100 | 2.930 | 3.220 | 144,000 | 443,300 | 3.0785 | 0.574 | 0.565 | 0.574 | 0.543 | 0.597 | 777,043 | 0.5705 | -4.62% |
| 2007-08-23 | 0 | 3.250 | 3.200 | 3.250 | 3.140 | 3.400 | 326,000 | 1,079,220 | 3.3105 | 0.602 | 0.593 | 0.602 | 0.582 | 0.630 | 1,759,139 | 0.6135 | -0.91% |
| 2007-08-22 | 0 | 3.280 | 3.160 | 3.280 | 3.200 | 3.350 | 200,000 | 653,960 | 3.2698 | 0.608 | 0.586 | 0.608 | 0.593 | 0.621 | 1,079,227 | 0.6060 | 1.86% |
| 2007-08-21 | 0 | 3.220 | 3.200 | 3.220 | 3.220 | 3.480 | 238,000 | 789,200 | 3.3160 | 0.597 | 0.593 | 0.597 | 0.597 | 0.645 | 1,284,280 | 0.6145 | -1.83% |
| 2007-08-20 | 0 | 3.280 | 3.280 | 3.330 | 3.090 | 3.400 | 430,000 | 1,393,820 | 3.2414 | 0.608 | 0.608 | 0.617 | 0.573 | 0.630 | 2,320,337 | 0.6007 | 6.15% |
| 2007-08-17 | 0 | 3.090 | 2.910 | 3.090 | 2.350 | 3.200 | 982,000 | 2,823,820 | 2.8756 | 0.573 | 0.539 | 0.573 | 0.435 | 0.593 | 5,299,002 | 0.5329 | -3.44% |
| 2007-08-16 | 0 | 3.200 | 3.000 | 3.240 | 2.980 | 3.250 | 602,000 | 1,853,440 | 3.0788 | 0.593 | 0.556 | 0.600 | 0.552 | 0.602 | 3,248,472 | 0.5706 | -8.31% |
| 2007-08-15 | 0 | 3.490 | 3.430 | 3.490 | 3.400 | 3.740 | 274,000 | 963,920 | 3.5180 | 0.647 | 0.636 | 0.647 | 0.630 | 0.693 | 1,478,540 | 0.6519 | -5.42% |
| 2007-08-14 | 0 | 3.690 | 3.690 | 3.710 | 3.570 | 3.680 | 36,000 | 131,860 | 3.6628 | 0.684 | 0.684 | 0.688 | 0.662 | 0.682 | 194,261 | 0.6788 | 3.07% |
| 2007-08-13 | 0 | 3.580 | 3.520 | 3.600 | 3.520 | 3.660 | 186,000 | 666,520 | 3.5834 | 0.663 | 0.652 | 0.667 | 0.652 | 0.678 | 1,003,681 | 0.6641 | -1.65% |
| 2007-08-10 | 0 | 3.640 | 3.600 | 3.640 | 3.500 | 3.800 | 350,000 | 1,251,900 | 3.5769 | 0.675 | 0.667 | 0.675 | 0.649 | 0.704 | 1,888,646 | 0.6629 | -5.70% |
| 2007-08-09 | 0 | 3.860 | 3.850 | 3.880 | 3.840 | 3.970 | 846,000 | 3,285,460 | 3.8835 | 0.715 | 0.713 | 0.719 | 0.712 | 0.736 | 4,565,128 | 0.7197 | 1.85% |
| 2007-08-08 | 0 | 3.790 | 3.780 | 3.790 | 3.460 | 3.790 | 630,000 | 2,292,420 | 3.6388 | 0.702 | 0.701 | 0.702 | 0.641 | 0.702 | 3,399,564 | 0.6743 | 8.60% |
| 2007-08-07 | 0 | 3.490 | 3.480 | 3.650 | 3.480 | 3.960 | 612,000 | 2,231,800 | 3.6467 | 0.647 | 0.645 | 0.676 | 0.645 | 0.734 | 3,302,433 | 0.6758 | -6.18% |
| 2007-08-06 | 0 | 3.720 | 3.720 | 3.730 | 3.690 | 3.800 | 692,000 | 2,583,620 | 3.7336 | 0.689 | 0.689 | 0.691 | 0.684 | 0.704 | 3,734,124 | 0.6919 | -5.82% |
| 2007-08-03 | 0 | 3.950 | 3.900 | 3.980 | 3.770 | 4.060 | 1,714,000 | 6,637,880 | 3.8727 | 0.732 | 0.723 | 0.738 | 0.699 | 0.752 | 9,248,972 | 0.7177 | -2.71% |
| 2007-08-02 | 0 | 4.060 | 4.030 | 4.050 | 3.850 | 4.500 | 1,274,000 | 5,205,140 | 4.0857 | 0.752 | 0.747 | 0.751 | 0.713 | 0.834 | 6,874,673 | 0.7571 | -5.36% |
| 2007-08-01 | 0 | 4.290 | 4.300 | 4.350 | 4.050 | 4.710 | 2,258,000 | 9,837,640 | 4.3568 | 0.795 | 0.797 | 0.806 | 0.751 | 0.873 | 12,184,468 | 0.8074 | -8.72% |
| 2007-07-31 | 0 | 4.700 | 4.700 | 4.750 | 4.700 | 4.810 | 802,000 | 3,825,380 | 4.7698 | 0.871 | 0.871 | 0.880 | 0.871 | 0.891 | 4,327,698 | 0.8839 | 0.00% |
| 2007-07-30 | 0 | 4.700 | 4.690 | 4.700 | 4.600 | 4.770 | 1,878,000 | 8,872,880 | 4.7246 | 0.871 | 0.869 | 0.871 | 0.852 | 0.884 | 10,133,937 | 0.8756 | 1.08% |
| 2007-07-27 | 0 | 4.650 | 4.640 | 4.650 | 4.450 | 4.800 | 1,952,000 | 9,082,060 | 4.6527 | 0.862 | 0.860 | 0.862 | 0.825 | 0.890 | 10,533,251 | 0.8622 | -2.11% |
| 2007-07-26 | 0 | 4.750 | 4.750 | 4.780 | 4.700 | 4.960 | 1,986,000 | 9,553,620 | 4.8105 | 0.880 | 0.880 | 0.886 | 0.871 | 0.919 | 10,716,720 | 0.8915 | -2.06% |
| 2007-07-25 | 0 | 4.850 | 4.840 | 4.870 | 4.650 | 4.950 | 4,752,000 | 22,808,060 | 4.7997 | 0.899 | 0.897 | 0.902 | 0.862 | 0.917 | 25,642,423 | 0.8895 | -1.02% |
| 2007-07-24 | 0 | 4.900 | 4.880 | 4.900 | 4.850 | 5.100 | 3,881,000 | 19,358,340 | 4.9880 | 0.908 | 0.904 | 0.908 | 0.899 | 0.945 | 20,942,391 | 0.9244 | -2.00% |
| 2007-07-23 | 0 | 5.000 | 4.950 | 5.000 | 4.600 | 5.190 | 9,270,000 | 46,012,760 | 4.9636 | 0.927 | 0.917 | 0.927 | 0.852 | 0.962 | 50,022,151 | 0.9198 | 7.30% |
| 2007-07-20 | 1 | 4.660 | 4.650 | 4.680 | 4.500 | 4.800 | 6,265,000 | 28,892,230 | 4.6117 | 0.864 | 0.862 | 0.867 | 0.834 | 0.890 | 33,806,772 | 0.8546 | 5.91% |
| 2007-07-19 | 0 | 4.400 | 4.400 | 4.440 | 3.790 | 4.500 | 15,112,000 | 61,836,540 | 4.0919 | 0.815 | 0.815 | 0.823 | 0.702 | 0.834 | 81,546,358 | 0.7583 | 17.33% |
| 2007-07-18 | 0 | 3.750 | 3.710 | 3.750 | 3.710 | 3.910 | 3,798,000 | 14,423,940 | 3.7978 | 0.695 | 0.688 | 0.695 | 0.688 | 0.725 | 20,494,512 | 0.7038 | 1.35% |
| 2007-07-17 | 0 | 3.700 | 3.700 | 3.720 | 3.560 | 3.810 | 2,276,000 | 8,399,280 | 3.6904 | 0.686 | 0.686 | 0.689 | 0.660 | 0.706 | 12,281,598 | 0.6839 | 1.93% |
| 2007-07-16 | 0 | 3.630 | 3.630 | 3.650 | 3.610 | 3.790 | 1,500,000 | 5,556,020 | 3.7040 | 0.673 | 0.673 | 0.676 | 0.669 | 0.702 | 8,094,199 | 0.6864 | -3.20% |
| 2007-07-13 | 0 | 3.750 | 3.730 | 3.760 | 3.680 | 3.810 | 3,545,000 | 13,276,740 | 3.7452 | 0.695 | 0.691 | 0.697 | 0.682 | 0.706 | 19,129,291 | 0.6941 | -2.60% |
| 2007-07-12 | 0 | 3.850 | 3.830 | 3.850 | 3.740 | 3.860 | 3,615,700 | 13,746,964 | 3.8020 | 0.713 | 0.710 | 0.713 | 0.693 | 0.715 | 19,510,797 | 0.7046 | 1.32% |
| 2007-07-11 | 0 | 3.800 | 3.800 | 3.810 | 3.600 | 3.890 | 9,465,000 | 35,765,950 | 3.7788 | 0.704 | 0.704 | 0.706 | 0.667 | 0.721 | 51,074,396 | 0.7003 | 5.56% |
| 2007-07-10 | 0 | 3.600 | 3.600 | 3.620 | 3.500 | 3.700 | 4,358,000 | 15,524,660 | 3.5623 | 0.667 | 0.667 | 0.671 | 0.649 | 0.686 | 23,516,346 | 0.6602 | -2.70% |
| 2007-07-09 | 0 | 3.700 | 3.620 | 3.650 | 3.530 | 4.150 | 8,862,000 | 33,657,000 | 3.7979 | 0.686 | 0.671 | 0.676 | 0.654 | 0.769 | 47,820,528 | 0.7038 | -4.64% |
| 2007-07-06 | 0 | 3.880 | 3.950 | 3.990 | 3.200 | 3.950 | 24,155,000 | 87,849,860 | 3.6369 | 0.719 | 0.732 | 0.739 | 0.593 | 0.732 | 130,343,586 | 0.6740 | 24.36% |
| 2007-07-05 | 0 | 3.120 | 3.060 | 3.130 | 2.670 | 3.190 | 11,954,188 | 35,135,524 | 2.9392 | 0.578 | 0.567 | 0.580 | 0.495 | 0.591 | 64,506,385 | 0.5447 | 16.85% |
| 2007-07-04 | 0 | 2.670 | 2.660 | 2.670 | 2.570 | 2.690 | 5,474,000 | 14,400,560 | 2.6307 | 0.495 | 0.493 | 0.495 | 0.476 | 0.499 | 29,538,431 | 0.4875 | 4.71% |
| 2007-07-03 | 0 | 2.550 | 2.550 | 2.570 | 2.360 | 2.700 | 6,542,000 | 16,720,780 | 2.5559 | 0.473 | 0.473 | 0.476 | 0.437 | 0.500 | 35,301,500 | 0.4737 | 9.44% |
| 2007-06-29 | 0 | 2.330 | 2.290 | 2.330 | 2.210 | 2.340 | 2,884,000 | 6,620,740 | 2.2957 | 0.432 | 0.424 | 0.432 | 0.410 | 0.434 | 15,562,447 | 0.4254 | 5.43% |
| 2007-06-28 | 0 | 2.210 | 2.210 | 2.250 | 2.200 | 2.280 | 2,540,000 | 5,706,600 | 2.2467 | 0.410 | 0.410 | 0.417 | 0.408 | 0.423 | 13,706,177 | 0.4164 | -4.33% |
| 2007-06-27 | 0 | 2.310 | 2.300 | 2.320 | 2.210 | 2.370 | 5,678,000 | 13,139,280 | 2.3141 | 0.428 | 0.426 | 0.430 | 0.410 | 0.439 | 30,639,242 | 0.4288 | 5.00% |
| 2007-06-26 | 0 | 2.200 | 2.220 | 2.250 | 2.120 | 2.300 | 3,074,000 | 6,800,840 | 2.2124 | 0.408 | 0.411 | 0.417 | 0.393 | 0.426 | 16,587,712 | 0.4100 | 3.77% |
| 2007-06-25 | 0 | 2.120 | 2.090 | 2.120 | 2.070 | 2.200 | 812,000 | 1,699,060 | 2.0924 | 0.393 | 0.387 | 0.393 | 0.384 | 0.408 | 4,381,660 | 0.3878 | 0.00% |
| 2007-06-22 | 0 | 2.120 | 2.120 | 2.130 | 2.090 | 2.180 | 1,004,000 | 2,146,760 | 2.1382 | 0.393 | 0.393 | 0.395 | 0.387 | 0.404 | 5,417,717 | 0.3962 | 0.00% |
| 2007-06-21 | 0 | 2.120 | 2.110 | 2.120 | 2.100 | 2.160 | 944,000 | 2,012,060 | 2.1314 | 0.393 | 0.391 | 0.393 | 0.389 | 0.400 | 5,093,949 | 0.3950 | -1.85% |
| 2007-06-20 | 0 | 2.160 | 2.130 | 2.160 | 2.090 | 2.170 | 2,228,000 | 4,756,400 | 2.1348 | 0.400 | 0.395 | 0.400 | 0.387 | 0.402 | 12,022,584 | 0.3956 | 0.00% |
| 2007-06-18 | 0 | 2.160 | 2.150 | 2.160 | 2.150 | 2.350 | 2,686,000 | 6,047,260 | 2.2514 | 0.400 | 0.398 | 0.400 | 0.398 | 0.435 | 14,494,013 | 0.4172 | -6.49% |
| 2007-06-15 | 0 | 2.310 | 2.270 | 2.300 | 2.260 | 2.430 | 3,590,000 | 8,412,120 | 2.3432 | 0.428 | 0.421 | 0.426 | 0.419 | 0.450 | 19,372,117 | 0.4342 | -2.12% |
| 2007-06-14 | 0 | 2.360 | 2.350 | 2.370 | 2.330 | 2.490 | 5,912,000 | 14,236,920 | 2.4081 | 0.437 | 0.435 | 0.439 | 0.432 | 0.461 | 31,901,937 | 0.4463 | 0.43% |
| 2007-06-13 | 0 | 2.350 | 2.360 | 2.380 | 2.030 | 2.430 | 10,712,000 | 23,511,820 | 2.1949 | 0.435 | 0.437 | 0.441 | 0.376 | 0.450 | 57,803,374 | 0.4068 | 14.63% |
| 2007-06-12 | 0 | 2.050 | 2.030 | 2.040 | 1.860 | 2.250 | 5,570,000 | 11,694,760 | 2.0996 | 0.380 | 0.376 | 0.378 | 0.345 | 0.417 | 30,056,459 | 0.3891 | 12.02% |
| 2007-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.339 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-08 | 0 | 1.830 | 1.830 | 1.840 | 1.780 | 1.850 | 1,120,000 | 2,020,660 | 1.8042 | 0.339 | 0.339 | 0.341 | 0.330 | 0.343 | 6,043,669 | 0.3343 | 1.67% |
| 2007-06-07 | 0 | 1.800 | 1.800 | 1.820 | 1.790 | 1.810 | 508,000 | 916,800 | 1.8047 | 0.334 | 0.334 | 0.337 | 0.332 | 0.335 | 2,741,235 | 0.3344 | -0.55% |
| 2007-06-06 | 0 | 1.810 | 1.800 | 1.810 | 1.770 | 1.840 | 320,000 | 576,660 | 1.8021 | 0.335 | 0.334 | 0.335 | 0.328 | 0.341 | 1,726,762 | 0.3340 | 2.26% |
| 2007-06-05 | 0 | 1.770 | 1.750 | 1.770 | 1.770 | 1.780 | 232,000 | 411,600 | 1.7741 | 0.328 | 0.324 | 0.328 | 0.328 | 0.330 | 1,251,903 | 0.3288 | 1.14% |
| 2007-06-04 | 0 | 1.750 | 1.750 | 1.760 | 1.720 | 1.750 | 282,000 | 490,320 | 1.7387 | 0.324 | 0.324 | 0.326 | 0.319 | 0.324 | 1,521,709 | 0.3222 | 0.00% |
| 2007-06-01 | 0 | 1.750 | 1.740 | 1.750 | 1.750 | 1.770 | 170,000 | 299,300 | 1.7606 | 0.324 | 0.322 | 0.324 | 0.324 | 0.328 | 917,343 | 0.3263 | -0.57% |
| 2007-05-31 | 0 | 1.760 | 1.740 | 1.760 | 1.730 | 1.760 | 288,000 | 500,780 | 1.7388 | 0.326 | 0.322 | 0.326 | 0.321 | 0.326 | 1,554,086 | 0.3222 | 1.15% |
| 2007-05-30 | 0 | 1.740 | 1.730 | 1.770 | 1.740 | 1.780 | 262,000 | 458,820 | 1.7512 | 0.322 | 0.321 | 0.328 | 0.322 | 0.330 | 1,413,787 | 0.3245 | -2.25% |
| 2007-05-29 | 0 | 1.780 | 1.760 | 1.780 | 1.770 | 1.810 | 640,000 | 1,145,700 | 1.7902 | 0.330 | 0.326 | 0.330 | 0.328 | 0.335 | 3,453,525 | 0.3317 | -0.56% |
| 2007-05-28 | 0 | 1.790 | 1.780 | 1.800 | 1.770 | 1.790 | 442,000 | 786,680 | 1.7798 | 0.332 | 0.330 | 0.334 | 0.328 | 0.332 | 2,385,091 | 0.3298 | 2.29% |
| 2007-05-25 | 0 | 1.750 | 1.750 | 1.760 | 1.740 | 1.760 | 206,000 | 361,140 | 1.7531 | 0.324 | 0.324 | 0.326 | 0.322 | 0.326 | 1,111,603 | 0.3249 | -0.57% |
| 2007-05-23 | 0 | 1.760 | 1.750 | 1.760 | 1.740 | 1.760 | 450,000 | 788,640 | 1.7525 | 0.326 | 0.324 | 0.326 | 0.322 | 0.326 | 2,428,260 | 0.3248 | 1.15% |
| 2007-05-22 | 0 | 1.740 | 1.740 | 1.760 | 1.730 | 1.760 | 272,000 | 474,120 | 1.7431 | 0.322 | 0.322 | 0.326 | 0.321 | 0.326 | 1,467,748 | 0.3230 | 0.00% |
| 2007-05-21 | 0 | 1.740 | 1.740 | 1.750 | - | - | 0 | 0 | - | 0.322 | 0.322 | 0.324 | - | - | 0 | - | 1.16% |
| 2007-05-18 | 0 | 1.720 | 1.700 | 1.740 | 1.720 | 1.730 | 224,000 | 387,280 | 1.7289 | 0.319 | 0.315 | 0.322 | 0.319 | 0.321 | 1,208,734 | 0.3204 | -1.71% |
| 2007-05-17 | 0 | 1.750 | 1.750 | 1.760 | 1.740 | 1.750 | 64,000 | 111,460 | 1.7416 | 0.324 | 0.324 | 0.326 | 0.322 | 0.324 | 345,352 | 0.3227 | -1.13% |
| 2007-05-16 | 0 | 1.770 | 1.720 | 1.770 | 1.720 | 1.770 | 110,000 | 193,700 | 1.7609 | 0.328 | 0.319 | 0.328 | 0.319 | 0.328 | 593,575 | 0.3263 | 0.00% |
| 2007-05-15 | 0 | 1.770 | 1.760 | 1.770 | 1.730 | 1.770 | 274,000 | 478,140 | 1.7450 | 0.328 | 0.326 | 0.328 | 0.321 | 0.328 | 1,478,540 | 0.3234 | 2.91% |
| 2007-05-14 | 0 | 1.720 | 1.720 | 1.750 | - | - | 0 | 0 | - | 0.319 | 0.319 | 0.324 | - | - | 0 | - | 0.00% |
| 2007-05-11 | 0 | 1.720 | 1.720 | 1.750 | 1.710 | 1.770 | 160,000 | 279,400 | 1.7463 | 0.319 | 0.319 | 0.324 | 0.317 | 0.328 | 863,381 | 0.3236 | -2.27% |
| 2007-05-10 | 0 | 1.760 | 1.750 | 1.770 | 1.750 | 1.770 | 410,000 | 723,100 | 1.7637 | 0.326 | 0.324 | 0.328 | 0.324 | 0.328 | 2,212,414 | 0.3268 | 0.57% |
| 2007-05-09 | 0 | 1.750 | 1.740 | 1.750 | 1.740 | 1.750 | 172,000 | 300,800 | 1.7488 | 0.324 | 0.322 | 0.324 | 0.322 | 0.324 | 928,135 | 0.3241 | 0.57% |
| 2007-05-08 | 0 | 1.740 | 1.740 | 1.750 | 1.740 | 1.770 | 256,000 | 447,100 | 1.7465 | 0.322 | 0.322 | 0.324 | 0.322 | 0.328 | 1,381,410 | 0.3237 | -1.69% |
| 2007-05-07 | 0 | 1.770 | 1.740 | 1.770 | 1.730 | 1.770 | 446,000 | 786,780 | 1.7641 | 0.328 | 0.322 | 0.328 | 0.321 | 0.328 | 2,406,675 | 0.3269 | 3.51% |
| 2007-05-04 | 0 | 1.710 | 1.710 | 1.730 | 1.700 | 1.720 | 230,000 | 393,200 | 1.7096 | 0.317 | 0.317 | 0.321 | 0.315 | 0.319 | 1,241,111 | 0.3168 | 0.59% |
| 2007-05-03 | 0 | 1.700 | 1.690 | 1.730 | 1.700 | 1.700 | 80,000 | 136,000 | 1.7000 | 0.315 | 0.313 | 0.321 | 0.315 | 0.315 | 431,691 | 0.3150 | 1.19% |
| 2007-05-02 | 0 | 1.680 | 1.680 | 1.710 | 1.680 | 1.680 | 40,000 | 67,200 | 1.6800 | 0.311 | 0.311 | 0.317 | 0.311 | 0.311 | 215,845 | 0.3113 | -1.18% |
| 2007-04-30 | 0 | 1.700 | 1.700 | 1.730 | 1.700 | 1.710 | 38,000 | 64,760 | 1.7042 | 0.315 | 0.315 | 0.321 | 0.315 | 0.317 | 205,053 | 0.3158 | -0.58% |
| 2007-04-27 | 0 | 1.710 | 1.700 | 1.740 | 1.710 | 1.740 | 288,000 | 495,580 | 1.7208 | 0.317 | 0.315 | 0.322 | 0.317 | 0.322 | 1,554,086 | 0.3189 | -1.72% |
| 2007-04-26 | 0 | 1.740 | 1.700 | 1.750 | 1.740 | 1.740 | 60,000 | 104,400 | 1.7400 | 0.322 | 0.315 | 0.324 | 0.322 | 0.322 | 323,768 | 0.3225 | -0.57% |
| 2007-04-25 | 0 | 1.750 | 1.700 | 1.750 | 1.750 | 1.750 | 50,000 | 87,500 | 1.7500 | 0.324 | 0.315 | 0.324 | 0.324 | 0.324 | 269,807 | 0.3243 | 0.00% |
| 2007-04-24 | 0 | 1.750 | 1.700 | 1.750 | 1.700 | 1.750 | 100,000 | 173,600 | 1.7360 | 0.324 | 0.315 | 0.324 | 0.315 | 0.324 | 539,613 | 0.3217 | 0.00% |
| 2007-04-23 | 0 | 1.750 | 1.740 | 1.750 | 1.740 | 1.750 | 130,000 | 227,200 | 1.7477 | 0.324 | 0.322 | 0.324 | 0.322 | 0.324 | 701,497 | 0.3239 | 0.00% |
| 2007-04-20 | 0 | 1.750 | 1.750 | 1.760 | 1.740 | 1.750 | 70,000 | 122,300 | 1.7471 | 0.324 | 0.324 | 0.326 | 0.322 | 0.324 | 377,729 | 0.3238 | 0.57% |
| 2007-04-19 | 0 | 1.740 | 1.740 | 1.750 | 1.740 | 1.740 | 12,000 | 20,880 | 1.7400 | 0.322 | 0.322 | 0.324 | 0.322 | 0.322 | 64,754 | 0.3225 | -1.14% |
| 2007-04-18 | 0 | 1.760 | 1.760 | 1.790 | 1.750 | 1.760 | 144,000 | 252,700 | 1.7549 | 0.326 | 0.326 | 0.332 | 0.324 | 0.326 | 777,043 | 0.3252 | 0.00% |
| 2007-04-17 | 0 | 1.760 | 1.710 | 1.760 | 1.760 | 1.760 | 150,000 | 264,000 | 1.7600 | 0.326 | 0.317 | 0.326 | 0.326 | 0.326 | 809,420 | 0.3262 | 1.73% |
| 2007-04-16 | 0 | 1.730 | 1.710 | 1.760 | - | - | 0 | 0 | - | 0.321 | 0.317 | 0.326 | - | - | 0 | - | 0.00% |
| 2007-04-13 | 0 | 1.730 | 1.700 | 1.760 | 1.730 | 1.760 | 558,000 | 969,240 | 1.7370 | 0.321 | 0.315 | 0.326 | 0.321 | 0.326 | 3,011,042 | 0.3219 | -1.70% |
| 2007-04-12 | 0 | 1.760 | 1.750 | 1.770 | 1.720 | 1.770 | 184,000 | 322,340 | 1.7518 | 0.326 | 0.324 | 0.328 | 0.319 | 0.328 | 992,888 | 0.3246 | 1.73% |
| 2007-04-11 | 0 | 1.730 | 1.730 | 1.740 | 1.720 | 1.730 | 116,000 | 200,280 | 1.7266 | 0.321 | 0.321 | 0.322 | 0.319 | 0.321 | 625,951 | 0.3200 | 0.58% |
| 2007-04-10 | 0 | 1.720 | 1.720 | 1.740 | 1.720 | 1.730 | 338,000 | 582,160 | 1.7224 | 0.319 | 0.319 | 0.322 | 0.319 | 0.321 | 1,823,893 | 0.3192 | 1.78% |
| 2007-04-04 | 0 | 1.690 | 1.690 | 1.730 | 1.690 | 1.690 | 10,000 | 16,900 | 1.6900 | 0.313 | 0.313 | 0.321 | 0.313 | 0.313 | 53,961 | 0.3132 | 0.60% |
| 2007-04-03 | 0 | 1.680 | 1.680 | 1.730 | 1.680 | 1.710 | 346,000 | 587,580 | 1.6982 | 0.311 | 0.311 | 0.321 | 0.311 | 0.317 | 1,867,062 | 0.3147 | -1.18% |
| 2007-04-02 | 0 | 1.700 | 1.680 | 1.710 | - | - | 50,000 | 86,000 | 1.7200 | 0.315 | 0.311 | 0.317 | - | - | 269,807 | 0.3187 | 0.00% |
| 2007-03-30 | 0 | 1.700 | 1.680 | 1.700 | 1.700 | 1.700 | 2,000 | 3,400 | 1.7000 | 0.315 | 0.311 | 0.315 | 0.315 | 0.315 | 10,792 | 0.3150 | 0.59% |
| 2007-03-29 | 0 | 1.690 | 1.690 | 1.720 | 1.670 | 1.700 | 438,000 | 738,280 | 1.6856 | 0.313 | 0.313 | 0.319 | 0.309 | 0.315 | 2,363,506 | 0.3124 | 0.60% |
| 2007-03-28 | 0 | 1.680 | 1.670 | 1.680 | 1.670 | 1.700 | 672,000 | 1,128,640 | 1.6795 | 0.311 | 0.309 | 0.311 | 0.309 | 0.315 | 3,626,201 | 0.3112 | 0.60% |
| 2007-03-27 | 0 | 1.670 | 1.670 | 1.680 | 1.660 | 1.670 | 170,000 | 283,800 | 1.6694 | 0.309 | 0.309 | 0.311 | 0.308 | 0.309 | 917,343 | 0.3094 | 0.00% |
| 2007-03-26 | 0 | 1.670 | 1.650 | 1.680 | 1.640 | 1.670 | 126,000 | 208,020 | 1.6510 | 0.309 | 0.306 | 0.311 | 0.304 | 0.309 | 679,913 | 0.3060 | 1.21% |
| 2007-03-23 | 0 | 1.650 | 1.650 | 1.660 | 1.640 | 1.660 | 414,000 | 682,260 | 1.6480 | 0.306 | 0.306 | 0.308 | 0.304 | 0.308 | 2,233,999 | 0.3054 | -0.60% |
| 2007-03-22 | 0 | 1.660 | 1.650 | 1.660 | 1.660 | 1.680 | 150,000 | 249,880 | 1.6659 | 0.308 | 0.306 | 0.308 | 0.308 | 0.311 | 809,420 | 0.3087 | 0.00% |
| 2007-03-21 | 0 | 1.660 | 1.660 | 1.670 | 1.650 | 1.670 | 212,000 | 350,940 | 1.6554 | 0.308 | 0.308 | 0.309 | 0.306 | 0.309 | 1,143,980 | 0.3068 | 1.22% |
| 2007-03-20 | 0 | 1.640 | 1.640 | 1.650 | 1.640 | 1.660 | 436,000 | 721,080 | 1.6539 | 0.304 | 0.304 | 0.306 | 0.304 | 0.308 | 2,352,714 | 0.3065 | 0.00% |
| 2007-03-19 | 0 | 1.640 | 1.640 | 1.670 | 1.640 | 1.670 | 84,000 | 138,660 | 1.6507 | 0.304 | 0.304 | 0.309 | 0.304 | 0.309 | 453,275 | 0.3059 | -1.80% |
| 2007-03-16 | 0 | 1.670 | 1.660 | 1.670 | 1.660 | 1.670 | 202,000 | 335,780 | 1.6623 | 0.309 | 0.308 | 0.309 | 0.308 | 0.309 | 1,090,019 | 0.3080 | 0.60% |
| 2007-03-15 | 0 | 1.660 | 1.650 | 1.670 | 1.650 | 1.680 | 180,000 | 297,740 | 1.6541 | 0.308 | 0.306 | 0.309 | 0.306 | 0.311 | 971,304 | 0.3065 | -1.19% |
| 2007-03-14 | 0 | 1.680 | 1.650 | 1.680 | 1.650 | 1.680 | 56,000 | 93,600 | 1.6714 | 0.311 | 0.306 | 0.311 | 0.306 | 0.311 | 302,183 | 0.3097 | -0.59% |
| 2007-03-13 | 0 | 1.690 | 1.690 | 1.700 | 1.690 | 1.700 | 186,000 | 315,600 | 1.6968 | 0.313 | 0.313 | 0.315 | 0.313 | 0.315 | 1,003,681 | 0.3144 | -1.17% |
| 2007-03-12 | 0 | 1.710 | 1.710 | 1.720 | 1.680 | 1.720 | 270,000 | 459,780 | 1.7029 | 0.317 | 0.317 | 0.319 | 0.311 | 0.319 | 1,456,956 | 0.3156 | 0.59% |
| 2007-03-09 | 0 | 1.700 | 1.680 | 1.700 | 1.680 | 1.700 | 70,000 | 118,400 | 1.6914 | 0.315 | 0.311 | 0.315 | 0.311 | 0.315 | 377,729 | 0.3135 | 1.19% |
| 2007-03-08 | 0 | 1.680 | 1.680 | 1.730 | 1.680 | 1.700 | 192,000 | 324,780 | 1.6916 | 0.311 | 0.311 | 0.321 | 0.311 | 0.315 | 1,036,057 | 0.3135 | -1.75% |
| 2007-03-07 | 0 | 1.710 | 1.700 | 1.750 | 1.690 | 1.800 | 339,047 | 593,945 | 1.7518 | 0.317 | 0.315 | 0.324 | 0.313 | 0.334 | 1,829,543 | 0.3246 | 2.40% |
| 2007-03-06 | 0 | 1.670 | 1.670 | 1.760 | - | - | 0 | 0 | - | 0.309 | 0.309 | 0.326 | - | - | 0 | - | 0.60% |
| 2007-03-05 | 0 | 1.660 | 1.650 | 1.690 | 1.660 | 1.700 | 100,000 | 168,500 | 1.6850 | 0.308 | 0.306 | 0.313 | 0.308 | 0.315 | 539,613 | 0.3123 | -7.78% |
| 2007-03-02 | 0 | 1.800 | 1.760 | 1.800 | 1.800 | 1.800 | 78,000 | 140,400 | 1.8000 | 0.334 | 0.326 | 0.334 | 0.334 | 0.334 | 420,898 | 0.3336 | -2.17% |
| 2007-03-01 | 0 | 1.840 | 1.820 | 1.840 | - | - | 0 | 0 | - | 0.341 | 0.337 | 0.341 | - | - | 0 | - | -0.54% |
| 2007-02-28 | 0 | 1.850 | 1.820 | 1.850 | 1.820 | 1.850 | 778,000 | 1,434,360 | 1.8437 | 0.343 | 0.337 | 0.343 | 0.337 | 0.343 | 4,198,191 | 0.3417 | -1.07% |
| 2007-02-27 | 0 | 1.870 | 1.870 | 1.880 | 1.870 | 1.900 | 916,000 | 1,726,220 | 1.8845 | 0.347 | 0.347 | 0.348 | 0.347 | 0.352 | 4,942,858 | 0.3492 | -0.53% |
| 2007-02-26 | 0 | 1.880 | 1.880 | 1.890 | 1.860 | 1.900 | 496,000 | 930,980 | 1.8770 | 0.348 | 0.348 | 0.350 | 0.345 | 0.352 | 2,676,482 | 0.3478 | 0.53% |
| 2007-02-23 | 0 | 1.870 | 1.870 | 1.880 | 1.840 | 1.870 | 668,000 | 1,239,280 | 1.8552 | 0.347 | 0.347 | 0.348 | 0.341 | 0.347 | 3,604,617 | 0.3438 | 2.19% |
| 2007-02-22 | 0 | 1.830 | 1.830 | 1.850 | 1.820 | 1.830 | 64,000 | 116,640 | 1.8225 | 0.339 | 0.339 | 0.343 | 0.337 | 0.339 | 345,352 | 0.3377 | 0.55% |
| 2007-02-21 | 0 | 1.820 | 1.810 | 1.820 | 1.810 | 1.820 | 90,000 | 163,760 | 1.8196 | 0.337 | 0.335 | 0.337 | 0.335 | 0.337 | 485,652 | 0.3372 | 0.55% |
| 2007-02-16 | 0 | 1.810 | 1.810 | 1.850 | 1.770 | 1.810 | 116,000 | 208,820 | 1.8002 | 0.335 | 0.335 | 0.343 | 0.328 | 0.335 | 625,951 | 0.3336 | 0.00% |
| 2007-02-15 | 0 | 1.810 | 1.810 | 1.840 | 1.810 | 1.840 | 36,000 | 65,860 | 1.8294 | 0.335 | 0.335 | 0.341 | 0.335 | 0.341 | 194,261 | 0.3390 | -2.69% |
| 2007-02-14 | 0 | 1.860 | 1.860 | 1.870 | 1.800 | 1.890 | 492,000 | 912,840 | 1.8554 | 0.345 | 0.345 | 0.347 | 0.334 | 0.350 | 2,654,897 | 0.3438 | -1.06% |
| 2007-02-13 | 0 | 1.880 | 1.880 | 1.890 | 1.870 | 1.890 | 518,000 | 972,440 | 1.8773 | 0.348 | 0.348 | 0.350 | 0.347 | 0.350 | 2,795,197 | 0.3479 | 0.53% |
| 2007-02-12 | 0 | 1.870 | 1.870 | 1.890 | 1.840 | 1.880 | 752,000 | 1,399,100 | 1.8605 | 0.347 | 0.347 | 0.350 | 0.341 | 0.348 | 4,057,892 | 0.3448 | 0.54% |
| 2007-02-09 | 0 | 1.860 | 1.850 | 1.860 | 1.830 | 1.860 | 908,000 | 1,671,240 | 1.8406 | 0.345 | 0.343 | 0.345 | 0.339 | 0.345 | 4,899,689 | 0.3411 | 1.64% |
| 2007-02-08 | 0 | 1.830 | 1.820 | 1.830 | 1.810 | 1.830 | 384,000 | 699,360 | 1.8213 | 0.339 | 0.337 | 0.339 | 0.335 | 0.339 | 2,072,115 | 0.3375 | 1.10% |
| 2007-02-07 | 0 | 1.810 | 1.810 | 1.820 | 1.760 | 1.810 | 1,124,000 | 2,019,880 | 1.7970 | 0.335 | 0.335 | 0.337 | 0.326 | 0.335 | 6,065,253 | 0.3330 | 1.69% |
| 2007-02-06 | 0 | 1.780 | 1.750 | 1.790 | 1.740 | 1.780 | 1,474,000 | 2,614,680 | 1.7739 | 0.330 | 0.324 | 0.332 | 0.322 | 0.330 | 7,953,900 | 0.3287 | 3.49% |
| 2007-02-05 | 0 | 1.720 | 1.700 | 1.740 | 1.680 | 1.720 | 200,000 | 339,360 | 1.6968 | 0.319 | 0.315 | 0.322 | 0.311 | 0.319 | 1,079,227 | 0.3144 | 1.18% |
| 2007-02-02 | 0 | 1.700 | 1.700 | 1.720 | 1.670 | 1.740 | 448,000 | 762,160 | 1.7013 | 0.315 | 0.315 | 0.319 | 0.309 | 0.322 | 2,417,467 | 0.3153 | 3.66% |
| 2007-02-01 | 0 | 1.640 | 1.640 | 1.670 | 1.640 | 1.640 | 20,000 | 32,800 | 1.6400 | 0.304 | 0.304 | 0.309 | 0.304 | 0.304 | 107,923 | 0.3039 | -1.20% |
| 2007-01-31 | 0 | 1.660 | 1.660 | 1.680 | 1.650 | 1.670 | 282,000 | 469,180 | 1.6638 | 0.308 | 0.308 | 0.311 | 0.306 | 0.309 | 1,521,709 | 0.3083 | 1.22% |
| 2007-01-30 | 0 | 1.640 | 1.640 | 1.650 | 1.630 | 1.640 | 180,000 | 294,700 | 1.6372 | 0.304 | 0.304 | 0.306 | 0.302 | 0.304 | 971,304 | 0.3034 | 0.61% |
| 2007-01-29 | 0 | 1.630 | 1.620 | 1.660 | 1.630 | 1.640 | 160,000 | 261,300 | 1.6331 | 0.302 | 0.300 | 0.308 | 0.302 | 0.304 | 863,381 | 0.3026 | -1.21% |
| 2007-01-26 | 0 | 1.650 | 1.640 | 1.660 | 1.640 | 1.650 | 776,000 | 1,280,140 | 1.6497 | 0.306 | 0.304 | 0.308 | 0.304 | 0.306 | 4,187,399 | 0.3057 | 0.00% |
| 2007-01-25 | 0 | 1.650 | 1.640 | 1.660 | 1.640 | 1.670 | 818,000 | 1,351,020 | 1.6516 | 0.306 | 0.304 | 0.308 | 0.304 | 0.309 | 4,414,037 | 0.3061 | 0.00% |
| 2007-01-24 | 0 | 1.650 | 1.640 | 1.660 | 1.620 | 1.660 | 538,000 | 883,320 | 1.6419 | 0.306 | 0.304 | 0.308 | 0.300 | 0.308 | 2,903,119 | 0.3043 | 2.48% |
| 2007-01-23 | 0 | 1.610 | 1.610 | 1.620 | 1.610 | 1.620 | 152,000 | 245,920 | 1.6179 | 0.298 | 0.298 | 0.300 | 0.298 | 0.300 | 820,212 | 0.2998 | -0.62% |
| 2007-01-22 | 0 | 1.620 | 1.620 | 1.630 | 1.620 | 1.620 | 42,000 | 68,040 | 1.6200 | 0.300 | 0.300 | 0.302 | 0.300 | 0.300 | 226,638 | 0.3002 | 0.62% |
| 2007-01-19 | 0 | 1.610 | 1.600 | 1.620 | 1.600 | 1.640 | 404,000 | 655,240 | 1.6219 | 0.298 | 0.297 | 0.300 | 0.297 | 0.304 | 2,180,038 | 0.3006 | -1.23% |
| 2007-01-18 | 0 | 1.630 | 1.630 | 1.640 | 1.630 | 1.630 | 26,000 | 42,380 | 1.6300 | 0.302 | 0.302 | 0.304 | 0.302 | 0.302 | 140,299 | 0.3021 | -1.81% |
| 2007-01-17 | 0 | 1.660 | 1.640 | 1.660 | 1.640 | 1.670 | 524,000 | 868,420 | 1.6573 | 0.308 | 0.304 | 0.308 | 0.304 | 0.309 | 2,827,574 | 0.3071 | -0.60% |
| 2007-01-16 | 0 | 1.670 | 1.660 | 1.670 | 1.630 | 1.700 | 528,000 | 875,400 | 1.6580 | 0.309 | 0.308 | 0.309 | 0.302 | 0.315 | 2,849,158 | 0.3072 | 2.45% |
| 2007-01-15 | 0 | 1.630 | 1.630 | 1.640 | 1.630 | 1.630 | 100,000 | 163,000 | 1.6300 | 0.302 | 0.302 | 0.304 | 0.302 | 0.302 | 539,613 | 0.3021 | 1.87% |
| 2007-01-12 | 0 | 1.600 | 1.600 | 1.650 | 1.600 | 1.600 | 18,000 | 28,800 | 1.6000 | 0.297 | 0.297 | 0.306 | 0.297 | 0.297 | 97,130 | 0.2965 | -0.62% |
| 2007-01-11 | 0 | 1.610 | 1.600 | 1.630 | 1.590 | 1.610 | 454,000 | 729,800 | 1.6075 | 0.298 | 0.297 | 0.302 | 0.295 | 0.298 | 2,449,844 | 0.2979 | 0.00% |
| 2007-01-10 | 0 | 1.610 | 1.610 | 1.660 | 1.590 | 1.610 | 162,000 | 259,200 | 1.6000 | 0.298 | 0.298 | 0.308 | 0.295 | 0.298 | 874,174 | 0.2965 | 0.62% |
| 2007-01-09 | 0 | 1.600 | 1.600 | 1.650 | 1.590 | 1.680 | 334,000 | 549,320 | 1.6447 | 0.297 | 0.297 | 0.306 | 0.295 | 0.311 | 1,802,308 | 0.3048 | -4.76% |
| 2007-01-08 | 0 | 1.680 | 1.670 | 1.680 | 1.650 | 1.690 | 422,000 | 707,320 | 1.6761 | 0.311 | 0.309 | 0.311 | 0.306 | 0.313 | 2,277,168 | 0.3106 | 2.44% |
| 2007-01-05 | 0 | 1.640 | 1.630 | 1.650 | 1.580 | 1.640 | 282,400 | 455,944 | 1.6145 | 0.304 | 0.302 | 0.306 | 0.293 | 0.304 | 1,523,868 | 0.2992 | 2.50% |
| 2007-01-04 | 0 | 1.600 | 1.600 | 1.620 | 1.600 | 1.610 | 230,000 | 369,000 | 1.6043 | 0.297 | 0.297 | 0.300 | 0.297 | 0.298 | 1,241,111 | 0.2973 | 0.31% |
| 2007-01-03 | 0 | 1.620 | 1.620 | 1.640 | 1.590 | 1.640 | 394,000 | 636,400 | 1.6152 | 0.296 | 0.296 | 0.299 | 0.290 | 0.299 | 2,159,400 | 0.2947 | 1.89% |
| 2007-01-02 | 0 | 1.590 | 1.580 | 1.600 | 1.550 | 1.590 | 208,000 | 325,880 | 1.5667 | 0.290 | 0.288 | 0.292 | 0.283 | 0.290 | 1,139,988 | 0.2859 | 2.58% |
| 2006-12-29 | 0 | 1.550 | 1.550 | 1.560 | 1.540 | 1.560 | 472,000 | 730,680 | 1.5481 | 0.283 | 0.283 | 0.285 | 0.281 | 0.285 | 2,586,896 | 0.2825 | 0.00% |
| 2006-12-28 | 0 | 1.550 | 1.530 | 1.560 | 1.530 | 1.550 | 92,000 | 142,560 | 1.5496 | 0.283 | 0.279 | 0.285 | 0.279 | 0.283 | 504,225 | 0.2827 | 1.31% |
| 2006-12-27 | 0 | 1.530 | 1.530 | 1.540 | 1.520 | 1.540 | 84,000 | 129,160 | 1.5376 | 0.279 | 0.279 | 0.281 | 0.277 | 0.281 | 460,380 | 0.2806 | 0.66% |
| 2006-12-22 | 0 | 1.520 | 1.520 | 1.530 | 1.520 | 1.520 | 66,000 | 100,320 | 1.5200 | 0.277 | 0.277 | 0.279 | 0.277 | 0.277 | 361,727 | 0.2773 | 0.00% |
| 2006-12-21 | 0 | 1.520 | 1.520 | 1.550 | 1.510 | 1.550 | 226,000 | 345,100 | 1.5270 | 0.277 | 0.277 | 0.283 | 0.276 | 0.283 | 1,238,641 | 0.2786 | 0.00% |
| 2006-12-20 | 0 | 1.520 | 1.520 | 1.550 | - | - | 0 | 0 | - | 0.277 | 0.277 | 0.283 | - | - | 0 | - | 0.66% |
| 2006-12-19 | 0 | 1.510 | 1.500 | 1.550 | 1.500 | 1.510 | 140,000 | 210,400 | 1.5029 | 0.276 | 0.274 | 0.283 | 0.274 | 0.276 | 767,300 | 0.2742 | 0.67% |
| 2006-12-18 | 0 | 1.500 | 1.500 | 1.520 | 1.500 | 1.500 | 42,000 | 63,000 | 1.5000 | 0.274 | 0.274 | 0.277 | 0.274 | 0.274 | 230,190 | 0.2737 | 0.00% |
| 2006-12-15 | 0 | 1.500 | 1.500 | 1.530 | 1.500 | 1.500 | 50,000 | 75,000 | 1.5000 | 0.274 | 0.274 | 0.279 | 0.274 | 0.274 | 274,036 | 0.2737 | -0.66% |
| 2006-12-14 | 0 | 1.510 | 1.510 | 1.520 | 1.510 | 1.540 | 64,000 | 97,960 | 1.5306 | 0.276 | 0.276 | 0.277 | 0.276 | 0.281 | 350,766 | 0.2793 | -0.66% |
| 2006-12-13 | 0 | 1.520 | 1.490 | 1.520 | - | - | 0 | 0 | - | 0.277 | 0.272 | 0.277 | - | - | 0 | - | 0.00% |
| 2006-12-12 | 0 | 1.520 | 1.510 | 1.530 | 1.510 | 1.520 | 150,000 | 227,000 | 1.5133 | 0.277 | 0.276 | 0.279 | 0.276 | 0.277 | 822,107 | 0.2761 | 1.33% |
| 2006-12-11 | 0 | 1.500 | 1.480 | 1.500 | 1.500 | 1.500 | 34,000 | 51,000 | 1.5000 | 0.274 | 0.270 | 0.274 | 0.274 | 0.274 | 186,344 | 0.2737 | 0.00% |
| 2006-12-08 | 0 | 1.500 | 1.480 | 1.510 | 1.490 | 1.500 | 96,000 | 143,340 | 1.4931 | 0.274 | 0.270 | 0.276 | 0.272 | 0.274 | 526,148 | 0.2724 | 1.35% |
| 2006-12-07 | 0 | 1.480 | 1.480 | 1.520 | 1.480 | 1.480 | 18,000 | 26,640 | 1.4800 | 0.270 | 0.270 | 0.277 | 0.270 | 0.270 | 98,653 | 0.2700 | 0.00% |
| 2006-12-06 | 0 | 1.480 | 1.480 | 1.500 | 1.480 | 1.500 | 828,000 | 1,226,720 | 1.4815 | 0.270 | 0.270 | 0.274 | 0.270 | 0.274 | 4,538,029 | 0.2703 | 0.00% |
| 2006-12-05 | 0 | 1.480 | 1.470 | 1.500 | 1.480 | 1.480 | 160,000 | 236,800 | 1.4800 | 0.270 | 0.268 | 0.274 | 0.270 | 0.270 | 876,914 | 0.2700 | 0.00% |
| 2006-12-04 | 0 | 1.480 | 1.470 | 1.480 | 1.450 | 1.480 | 32,000 | 47,300 | 1.4781 | 0.270 | 0.268 | 0.270 | 0.265 | 0.270 | 175,383 | 0.2697 | 0.00% |
| 2006-12-01 | 0 | 1.480 | 1.460 | 1.490 | 1.480 | 1.480 | 84,000 | 124,320 | 1.4800 | 0.270 | 0.266 | 0.272 | 0.270 | 0.270 | 460,380 | 0.2700 | 0.00% |
| 2006-11-30 | 0 | 1.480 | 1.470 | 1.500 | 1.480 | 1.500 | 170,000 | 252,400 | 1.4847 | 0.270 | 0.268 | 0.274 | 0.270 | 0.274 | 931,721 | 0.2709 | -1.33% |
| 2006-11-29 | 0 | 1.500 | 1.500 | 1.520 | 1.490 | 1.500 | 156,000 | 233,800 | 1.4987 | 0.274 | 0.274 | 0.277 | 0.272 | 0.274 | 854,991 | 0.2735 | 0.00% |
| 2006-11-28 | 0 | 1.500 | 1.480 | 1.500 | 1.500 | 1.500 | 30,000 | 45,000 | 1.5000 | 0.274 | 0.270 | 0.274 | 0.274 | 0.274 | 164,421 | 0.2737 | 0.00% |
| 2006-11-27 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.500 | 44,000 | 66,000 | 1.5000 | 0.274 | 0.274 | 0.276 | 0.274 | 0.274 | 241,151 | 0.2737 | -0.66% |
| 2006-11-24 | 0 | 1.510 | 1.480 | 1.520 | - | - | 0 | 0 | - | 0.276 | 0.270 | 0.277 | - | - | 0 | - | 0.00% |
| 2006-11-23 | 0 | 1.510 | 1.490 | 1.510 | - | - | 0 | 0 | - | 0.276 | 0.272 | 0.276 | - | - | 0 | - | -0.66% |
| 2006-11-22 | 0 | 1.520 | 1.480 | 1.520 | 1.500 | 1.520 | 124,000 | 187,340 | 1.5108 | 0.277 | 0.270 | 0.277 | 0.274 | 0.277 | 679,608 | 0.2757 | 1.33% |
| 2006-11-21 | 0 | 1.500 | 1.490 | 1.520 | 1.470 | 1.500 | 160,000 | 238,600 | 1.4913 | 0.274 | 0.272 | 0.277 | 0.268 | 0.274 | 876,914 | 0.2721 | 2.04% |
| 2006-11-20 | 0 | 1.470 | 1.470 | 1.490 | 1.450 | 1.480 | 324,000 | 477,740 | 1.4745 | 0.268 | 0.268 | 0.272 | 0.265 | 0.270 | 1,775,751 | 0.2690 | -2.00% |
| 2006-11-17 | 0 | 1.500 | 1.480 | 1.500 | 1.500 | 1.500 | 14,000 | 21,000 | 1.5000 | 0.274 | 0.270 | 0.274 | 0.274 | 0.274 | 76,730 | 0.2737 | 0.67% |
| 2006-11-16 | 0 | 1.490 | 1.490 | 1.510 | 1.490 | 1.530 | 72,000 | 109,040 | 1.5144 | 0.272 | 0.272 | 0.276 | 0.272 | 0.279 | 394,611 | 0.2763 | 0.00% |
| 2006-11-15 | 0 | 1.490 | 1.490 | 1.500 | 1.490 | 1.490 | 394,000 | 587,060 | 1.4900 | 0.272 | 0.272 | 0.274 | 0.272 | 0.272 | 2,159,400 | 0.2719 | 0.68% |
| 2006-11-14 | 0 | 1.480 | 1.480 | 1.510 | 1.480 | 1.480 | 96,000 | 142,080 | 1.4800 | 0.270 | 0.270 | 0.276 | 0.270 | 0.270 | 526,148 | 0.2700 | -1.33% |
| 2006-11-13 | 0 | 1.500 | 1.480 | 1.500 | 1.500 | 1.500 | 20,000 | 30,000 | 1.5000 | 0.274 | 0.270 | 0.274 | 0.274 | 0.274 | 109,614 | 0.2737 | 1.35% |
| 2006-11-10 | 0 | 1.480 | 1.480 | 1.510 | 1.480 | 1.480 | 72,000 | 106,560 | 1.4800 | 0.270 | 0.270 | 0.276 | 0.270 | 0.270 | 394,611 | 0.2700 | 0.00% |
| 2006-11-09 | 0 | 1.480 | 1.480 | 1.500 | - | - | 0 | 0 | - | 0.270 | 0.270 | 0.274 | - | - | 0 | - | 0.00% |
| 2006-11-08 | 0 | 1.480 | 1.480 | 1.520 | - | - | 0 | 0 | - | 0.270 | 0.270 | 0.277 | - | - | 0 | - | 0.00% |
| 2006-11-07 | 0 | 1.480 | 1.480 | 1.500 | 1.470 | 1.480 | 58,000 | 85,740 | 1.4783 | 0.270 | 0.270 | 0.274 | 0.268 | 0.270 | 317,881 | 0.2697 | 0.00% |
| 2006-11-06 | 0 | 1.480 | 1.470 | 1.490 | 1.480 | 1.490 | 266,000 | 394,680 | 1.4838 | 0.270 | 0.268 | 0.272 | 0.270 | 0.272 | 1,457,869 | 0.2707 | -0.67% |
| 2006-11-03 | 0 | 1.490 | 1.490 | 1.520 | 1.490 | 1.490 | 30,000 | 44,700 | 1.4900 | 0.272 | 0.272 | 0.277 | 0.272 | 0.272 | 164,421 | 0.2719 | -0.67% |
| 2006-11-02 | 0 | 1.500 | 1.500 | 1.520 | 1.470 | 1.500 | 720,000 | 1,072,680 | 1.4898 | 0.274 | 0.274 | 0.277 | 0.268 | 0.274 | 3,946,112 | 0.2718 | 0.00% |
| 2006-11-01 | 0 | 1.500 | 1.500 | 1.520 | 1.500 | 1.500 | 78,000 | 117,000 | 1.5000 | 0.274 | 0.274 | 0.277 | 0.274 | 0.274 | 427,496 | 0.2737 | 0.00% |
| 2006-10-31 | 0 | 1.500 | 1.500 | 1.520 | 1.500 | 1.500 | 12,000 | 18,000 | 1.5000 | 0.274 | 0.274 | 0.277 | 0.274 | 0.274 | 65,769 | 0.2737 | 0.00% |
| 2006-10-27 | 0 | 1.500 | 1.500 | 1.520 | 1.500 | 1.500 | 146,000 | 219,000 | 1.5000 | 0.274 | 0.274 | 0.277 | 0.274 | 0.274 | 800,184 | 0.2737 | 0.00% |
| 2006-10-26 | 0 | 1.500 | 1.500 | 1.530 | 1.500 | 1.500 | 10,000 | 15,000 | 1.5000 | 0.274 | 0.274 | 0.279 | 0.274 | 0.274 | 54,807 | 0.2737 | 0.00% |
| 2006-10-25 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.500 | 70,000 | 105,000 | 1.5000 | 0.274 | 0.274 | 0.276 | 0.274 | 0.274 | 383,650 | 0.2737 | -0.66% |
| 2006-10-24 | 0 | 1.510 | 1.500 | 1.510 | 1.500 | 1.510 | 268,000 | 402,280 | 1.5010 | 0.276 | 0.274 | 0.276 | 0.274 | 0.276 | 1,468,831 | 0.2739 | 0.67% |
| 2006-10-23 | 0 | 1.500 | 1.500 | 1.530 | 1.500 | 1.510 | 136,000 | 204,640 | 1.5047 | 0.274 | 0.274 | 0.279 | 0.274 | 0.276 | 745,377 | 0.2745 | -0.66% |
| 2006-10-20 | 0 | 1.510 | 1.510 | 1.520 | - | - | 0 | 0 | - | 0.276 | 0.276 | 0.277 | - | - | 0 | - | 0.00% |
| 2006-10-19 | 0 | 1.510 | 1.510 | 1.530 | - | - | 0 | 0 | - | 0.276 | 0.276 | 0.279 | - | - | 0 | - | 0.67% |
| 2006-10-18 | 0 | 1.500 | 1.500 | 1.530 | 1.500 | 1.500 | 74,000 | 111,000 | 1.5000 | 0.274 | 0.274 | 0.279 | 0.274 | 0.274 | 405,573 | 0.2737 | 0.00% |
| 2006-10-17 | 0 | 1.500 | 1.500 | 1.530 | - | - | 0 | 0 | - | 0.274 | 0.274 | 0.279 | - | - | 0 | - | 0.00% |
| 2006-10-16 | 0 | 1.500 | 1.500 | 1.530 | 1.500 | 1.500 | 10,000 | 15,000 | 1.5000 | 0.274 | 0.274 | 0.279 | 0.274 | 0.274 | 54,807 | 0.2737 | 0.00% |
| 2006-10-13 | 0 | 1.500 | 1.500 | 1.530 | 1.490 | 1.500 | 150,000 | 224,260 | 1.4951 | 0.274 | 0.274 | 0.279 | 0.272 | 0.274 | 822,107 | 0.2728 | 0.00% |
| 2006-10-12 | 0 | 1.500 | 1.500 | 1.530 | - | - | 0 | 0 | - | 0.274 | 0.274 | 0.279 | - | - | 0 | - | 0.00% |
| 2006-10-11 | 0 | 1.500 | 1.500 | 1.530 | 1.500 | 1.500 | 20,000 | 30,000 | 1.5000 | 0.274 | 0.274 | 0.279 | 0.274 | 0.274 | 109,614 | 0.2737 | -2.60% |
| 2006-10-10 | 0 | 1.540 | 1.500 | 1.540 | 1.510 | 1.540 | 280,000 | 427,600 | 1.5271 | 0.281 | 0.274 | 0.281 | 0.276 | 0.281 | 1,534,599 | 0.2786 | 1.99% |
| 2006-10-09 | 0 | 1.510 | 1.510 | 1.540 | 1.510 | 1.530 | 98,000 | 149,900 | 1.5296 | 0.276 | 0.276 | 0.281 | 0.276 | 0.279 | 537,110 | 0.2791 | -0.66% |
| 2006-10-06 | 0 | 1.520 | 1.520 | 1.530 | 1.500 | 1.530 | 286,000 | 435,080 | 1.5213 | 0.277 | 0.277 | 0.279 | 0.274 | 0.279 | 1,567,484 | 0.2776 | 0.66% |
| 2006-10-05 | 0 | 1.510 | 1.500 | 1.510 | 1.510 | 1.520 | 160,000 | 241,980 | 1.5124 | 0.276 | 0.274 | 0.276 | 0.276 | 0.277 | 876,914 | 0.2759 | 0.00% |
| 2006-10-04 | 0 | 1.510 | 1.500 | 1.540 | 1.510 | 1.510 | 86,000 | 129,860 | 1.5100 | 0.276 | 0.274 | 0.281 | 0.276 | 0.276 | 471,341 | 0.2755 | 0.00% |
| 2006-10-03 | 0 | 1.510 | 1.500 | 1.520 | 1.510 | 1.540 | 116,000 | 177,000 | 1.5259 | 0.276 | 0.274 | 0.277 | 0.276 | 0.281 | 635,763 | 0.2784 | -1.95% |
| 2006-09-29 | 0 | 1.540 | 1.520 | 1.540 | - | - | 0 | 0 | - | 0.281 | 0.277 | 0.281 | - | - | 0 | - | -0.65% |
| 2006-09-28 | 0 | 1.550 | 1.510 | 1.550 | 1.530 | 1.570 | 30,000 | 46,860 | 1.5620 | 0.283 | 0.276 | 0.283 | 0.279 | 0.286 | 164,421 | 0.2850 | 2.65% |
| 2006-09-27 | 0 | 1.510 | 1.500 | 1.530 | 1.510 | 1.510 | 14,000 | 21,140 | 1.5100 | 0.276 | 0.274 | 0.279 | 0.276 | 0.276 | 76,730 | 0.2755 | 0.00% |
| 2006-09-26 | 0 | 1.510 | 1.500 | 1.540 | 1.510 | 1.520 | 66,000 | 100,020 | 1.5155 | 0.276 | 0.274 | 0.281 | 0.276 | 0.277 | 361,727 | 0.2765 | -0.66% |
| 2006-09-25 | 0 | 1.520 | 1.500 | 1.520 | 1.520 | 1.520 | 28,000 | 42,560 | 1.5200 | 0.277 | 0.274 | 0.277 | 0.277 | 0.277 | 153,460 | 0.2773 | 1.33% |
| 2006-09-22 | 0 | 1.500 | 1.500 | 1.520 | - | - | 0 | 0 | - | 0.274 | 0.274 | 0.277 | - | - | 0 | - | 0.00% |
| 2006-09-21 | 0 | 1.500 | 1.500 | 1.520 | 1.500 | 1.500 | 12,000 | 18,000 | 1.5000 | 0.274 | 0.274 | 0.277 | 0.274 | 0.274 | 65,769 | 0.2737 | -1.32% |
| 2006-09-20 | 0 | 1.520 | 1.510 | 1.540 | 1.510 | 1.520 | 76,000 | 115,020 | 1.5134 | 0.277 | 0.276 | 0.281 | 0.276 | 0.277 | 416,534 | 0.2761 | 0.66% |
| 2006-09-19 | 0 | 1.510 | 1.510 | 1.530 | 1.510 | 1.510 | 14,000 | 21,140 | 1.5100 | 0.276 | 0.276 | 0.279 | 0.276 | 0.276 | 76,730 | 0.2755 | 0.00% |
| 2006-09-18 | 0 | 1.510 | 1.500 | 1.520 | 1.510 | 1.510 | 10,000 | 15,100 | 1.5100 | 0.276 | 0.274 | 0.277 | 0.276 | 0.276 | 54,807 | 0.2755 | 0.00% |
| 2006-09-15 | 0 | 1.510 | 1.500 | 1.540 | 1.510 | 1.510 | 40,000 | 60,400 | 1.5100 | 0.276 | 0.274 | 0.281 | 0.276 | 0.276 | 219,228 | 0.2755 | 0.67% |
| 2006-09-14 | 0 | 1.500 | 1.500 | 1.520 | 1.500 | 1.500 | 102,000 | 153,000 | 1.5000 | 0.274 | 0.274 | 0.277 | 0.274 | 0.274 | 559,033 | 0.2737 | -0.66% |
| 2006-09-13 | 0 | 1.510 | 1.500 | 1.520 | 1.510 | 1.520 | 36,000 | 54,420 | 1.5117 | 0.276 | 0.274 | 0.277 | 0.276 | 0.277 | 197,306 | 0.2758 | 0.00% |
| 2006-09-12 | 0 | 1.510 | 1.510 | 1.530 | 1.510 | 1.510 | 18,000 | 27,180 | 1.5100 | 0.276 | 0.276 | 0.279 | 0.276 | 0.276 | 98,653 | 0.2755 | -1.95% |
| 2006-09-11 | 0 | 1.540 | 1.520 | 1.550 | 1.540 | 1.550 | 42,000 | 64,800 | 1.5429 | 0.281 | 0.277 | 0.283 | 0.281 | 0.283 | 230,190 | 0.2815 | -0.65% |
| 2006-09-08 | 0 | 1.550 | 1.530 | 1.550 | 1.550 | 1.560 | 128,000 | 198,460 | 1.5505 | 0.283 | 0.279 | 0.283 | 0.283 | 0.285 | 701,531 | 0.2829 | 1.31% |
| 2006-09-07 | 0 | 1.530 | 1.500 | 1.560 | 1.530 | 1.580 | 176,000 | 271,640 | 1.5434 | 0.279 | 0.274 | 0.285 | 0.279 | 0.288 | 964,605 | 0.2816 | 1.32% |
| 2006-09-06 | 0 | 1.510 | 1.500 | 1.530 | 1.510 | 1.510 | 40,000 | 60,400 | 1.5100 | 0.276 | 0.274 | 0.279 | 0.276 | 0.276 | 219,228 | 0.2755 | -0.66% |
| 2006-09-05 | 0 | 1.520 | 1.500 | 1.540 | 1.520 | 1.530 | 120,000 | 183,100 | 1.5258 | 0.277 | 0.274 | 0.281 | 0.277 | 0.279 | 657,685 | 0.2784 | -0.65% |
| 2006-09-04 | 0 | 1.530 | 1.520 | 1.530 | 1.530 | 1.530 | 48,000 | 73,440 | 1.5300 | 0.279 | 0.277 | 0.279 | 0.279 | 0.279 | 263,074 | 0.2792 | 0.66% |
| 2006-09-01 | 0 | 1.520 | 1.520 | 1.530 | 1.510 | 1.520 | 122,000 | 185,620 | 1.5215 | 0.277 | 0.277 | 0.279 | 0.276 | 0.277 | 668,647 | 0.2776 | 0.66% |
| 2006-08-31 | 0 | 1.510 | 1.510 | 1.530 | 1.510 | 1.510 | 46,000 | 69,460 | 1.5100 | 0.276 | 0.276 | 0.279 | 0.276 | 0.276 | 252,113 | 0.2755 | 0.00% |
| 2006-08-30 | 0 | 1.510 | 1.490 | 1.520 | - | - | 0 | 0 | - | 0.276 | 0.272 | 0.277 | - | - | 0 | - | 0.00% |
| 2006-08-29 | 0 | 1.510 | 1.510 | 1.530 | 1.510 | 1.510 | 20,000 | 30,200 | 1.5100 | 0.276 | 0.276 | 0.279 | 0.276 | 0.276 | 109,614 | 0.2755 | 0.00% |
| 2006-08-28 | 0 | 1.510 | 1.490 | 1.550 | 1.510 | 1.510 | 6,000 | 9,060 | 1.5100 | 0.276 | 0.272 | 0.283 | 0.276 | 0.276 | 32,884 | 0.2755 | 0.67% |
| 2006-08-25 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.500 | 70,000 | 105,000 | 1.5000 | 0.274 | 0.274 | 0.276 | 0.274 | 0.274 | 383,650 | 0.2737 | 0.00% |
| 2006-08-24 | 0 | 1.500 | 1.490 | 1.510 | 1.500 | 1.500 | 24,000 | 36,000 | 1.5000 | 0.274 | 0.272 | 0.276 | 0.274 | 0.274 | 131,537 | 0.2737 | -0.66% |
| 2006-08-23 | 0 | 1.510 | 1.500 | 1.510 | 1.510 | 1.510 | 54,000 | 81,540 | 1.5100 | 0.276 | 0.274 | 0.276 | 0.276 | 0.276 | 295,958 | 0.2755 | 0.00% |
| 2006-08-22 | 0 | 1.510 | 1.510 | 1.530 | 1.510 | 1.530 | 174,000 | 264,340 | 1.5192 | 0.276 | 0.276 | 0.279 | 0.276 | 0.279 | 953,644 | 0.2772 | -0.66% |
| 2006-08-21 | 0 | 1.560 | 1.530 | 1.560 | 1.540 | 1.560 | 350,000 | 541,140 | 1.5461 | 0.277 | 0.272 | 0.277 | 0.274 | 0.277 | 1,968,729 | 0.2749 | 1.30% |
| 2006-08-18 | 0 | 1.540 | 1.520 | 1.540 | - | - | 0 | 0 | - | 0.274 | 0.270 | 0.274 | - | - | 0 | - | 0.00% |
| 2006-08-17 | 0 | 1.540 | 1.520 | 1.540 | 1.530 | 1.540 | 110,000 | 168,400 | 1.5309 | 0.274 | 0.270 | 0.274 | 0.272 | 0.274 | 618,743 | 0.2722 | 0.65% |
| 2006-08-16 | 0 | 1.530 | 1.520 | 1.540 | 1.530 | 1.530 | 60,000 | 91,800 | 1.5300 | 0.272 | 0.270 | 0.274 | 0.272 | 0.272 | 337,496 | 0.2720 | 0.00% |
| 2006-08-15 | 0 | 1.530 | 1.520 | 1.540 | 1.520 | 1.530 | 56,000 | 85,520 | 1.5271 | 0.272 | 0.270 | 0.274 | 0.270 | 0.272 | 314,997 | 0.2715 | 0.00% |
| 2006-08-14 | 0 | 1.530 | 1.520 | 1.540 | 1.530 | 1.530 | 76,000 | 116,020 | 1.5266 | 0.272 | 0.270 | 0.274 | 0.272 | 0.272 | 427,496 | 0.2714 | 0.66% |
| 2006-08-11 | 0 | 1.520 | 1.520 | 1.540 | 1.520 | 1.530 | 78,000 | 119,140 | 1.5274 | 0.270 | 0.270 | 0.274 | 0.270 | 0.272 | 438,745 | 0.2715 | -0.65% |
| 2006-08-10 | 0 | 1.530 | 1.520 | 1.540 | 1.530 | 1.530 | 150,000 | 229,500 | 1.5300 | 0.272 | 0.270 | 0.274 | 0.272 | 0.272 | 843,741 | 0.2720 | 0.00% |
| 2006-08-09 | 0 | 1.530 | 1.510 | 1.540 | 1.520 | 1.530 | 30,000 | 45,700 | 1.5233 | 0.272 | 0.268 | 0.274 | 0.270 | 0.272 | 168,748 | 0.2708 | -0.65% |
| 2006-08-08 | 0 | 1.540 | 1.520 | 1.540 | 1.520 | 1.540 | 122,000 | 186,700 | 1.5303 | 0.274 | 0.270 | 0.274 | 0.270 | 0.274 | 686,243 | 0.2721 | 0.65% |
| 2006-08-07 | 0 | 1.530 | 1.520 | 1.540 | 1.530 | 1.530 | 150,000 | 229,500 | 1.5300 | 0.272 | 0.270 | 0.274 | 0.272 | 0.272 | 843,741 | 0.2720 | 0.00% |
| 2006-08-04 | 0 | 1.530 | 1.520 | 1.540 | 1.520 | 1.530 | 200,000 | 305,000 | 1.5250 | 0.272 | 0.270 | 0.274 | 0.270 | 0.272 | 1,124,988 | 0.2711 | 0.00% |
| 2006-08-03 | 0 | 1.530 | 1.510 | 1.540 | 1.520 | 1.530 | 270,000 | 412,600 | 1.5281 | 0.272 | 0.268 | 0.274 | 0.270 | 0.272 | 1,518,734 | 0.2717 | 0.00% |
| 2006-08-02 | 0 | 1.530 | 1.520 | 1.530 | 1.520 | 1.530 | 74,000 | 112,820 | 1.5246 | 0.272 | 0.270 | 0.272 | 0.270 | 0.272 | 416,246 | 0.2710 | 0.66% |
| 2006-08-01 | 0 | 1.520 | 1.500 | 1.520 | 1.520 | 1.520 | 100,000 | 152,000 | 1.5200 | 0.270 | 0.267 | 0.270 | 0.270 | 0.270 | 562,494 | 0.2702 | 0.00% |
| 2006-07-31 | 0 | 1.520 | 1.510 | 1.530 | 1.490 | 1.520 | 342,000 | 513,120 | 1.5004 | 0.270 | 0.268 | 0.272 | 0.265 | 0.270 | 1,923,730 | 0.2667 | 0.66% |
| 2006-07-28 | 0 | 1.510 | 1.500 | 1.510 | 1.500 | 1.520 | 334,000 | 505,180 | 1.5125 | 0.268 | 0.267 | 0.268 | 0.267 | 0.270 | 1,878,730 | 0.2689 | -0.66% |
| 2006-07-27 | 0 | 1.520 | 1.520 | 1.530 | 1.510 | 1.520 | 192,000 | 291,040 | 1.5158 | 0.270 | 0.270 | 0.272 | 0.268 | 0.270 | 1,079,989 | 0.2695 | 0.00% |
| 2006-07-26 | 0 | 1.520 | 1.510 | 1.540 | 1.520 | 1.520 | 70,000 | 106,400 | 1.5200 | 0.270 | 0.268 | 0.274 | 0.270 | 0.270 | 393,746 | 0.2702 | 0.00% |
| 2006-07-25 | 0 | 1.520 | 1.520 | 1.540 | 1.520 | 1.540 | 150,000 | 229,180 | 1.5279 | 0.270 | 0.270 | 0.274 | 0.270 | 0.274 | 843,741 | 0.2716 | -0.65% |
| 2006-07-24 | 0 | 1.530 | 1.530 | 1.540 | 1.510 | 1.520 | 134,000 | 203,040 | 1.5152 | 0.272 | 0.272 | 0.274 | 0.268 | 0.270 | 753,742 | 0.2694 | -0.65% |
| 2006-07-21 | 0 | 1.540 | 1.540 | 1.550 | 1.530 | 1.550 | 204,000 | 313,300 | 1.5358 | 0.274 | 0.274 | 0.276 | 0.272 | 0.276 | 1,147,488 | 0.2730 | -1.91% |
| 2006-07-20 | 0 | 1.570 | 1.540 | 1.570 | 1.500 | 1.570 | 1,772,000 | 2,713,200 | 1.5312 | 0.279 | 0.274 | 0.279 | 0.267 | 0.279 | 9,967,395 | 0.2722 | -0.63% |
| 2006-07-19 | 0 | 1.580 | 1.570 | 1.580 | 1.580 | 1.650 | 190,000 | 307,520 | 1.6185 | 0.281 | 0.279 | 0.281 | 0.281 | 0.293 | 1,068,739 | 0.2877 | -4.82% |
| 2006-07-18 | 0 | 1.660 | 1.660 | 1.680 | - | - | 0 | 0 | - | 0.295 | 0.295 | 0.299 | - | - | 0 | - | 0.00% |
| 2006-07-17 | 0 | 1.660 | 1.650 | 1.700 | 1.650 | 1.660 | 26,000 | 43,100 | 1.6577 | 0.295 | 0.293 | 0.302 | 0.293 | 0.295 | 146,248 | 0.2947 | -1.19% |
| 2006-07-14 | 0 | 1.680 | 1.670 | 1.680 | 1.680 | 1.680 | 50,000 | 84,000 | 1.6800 | 0.299 | 0.297 | 0.299 | 0.299 | 0.299 | 281,247 | 0.2987 | -1.18% |
| 2006-07-13 | 0 | 1.700 | 1.630 | 1.720 | - | - | 0 | 0 | - | 0.302 | 0.290 | 0.306 | - | - | 0 | - | 0.00% |
| 2006-07-12 | 0 | 1.700 | 1.700 | 1.720 | 1.670 | 1.700 | 26,000 | 43,820 | 1.6854 | 0.302 | 0.302 | 0.306 | 0.297 | 0.302 | 146,248 | 0.2996 | 0.00% |
| 2006-07-11 | 0 | 1.700 | 1.680 | 1.700 | 1.700 | 1.700 | 120,000 | 204,000 | 1.7000 | 0.302 | 0.299 | 0.302 | 0.302 | 0.302 | 674,993 | 0.3022 | 0.00% |
| 2006-07-10 | 0 | 1.700 | 1.700 | 1.710 | 1.680 | 1.700 | 120,000 | 203,800 | 1.6983 | 0.302 | 0.302 | 0.304 | 0.299 | 0.302 | 674,993 | 0.3019 | 0.00% |
| 2006-07-07 | 0 | 1.700 | 1.700 | 1.720 | 1.700 | 1.700 | 150,000 | 255,000 | 1.7000 | 0.302 | 0.302 | 0.306 | 0.302 | 0.302 | 843,741 | 0.3022 | -1.16% |
| 2006-07-06 | 0 | 1.720 | 1.720 | 1.740 | 1.680 | 1.690 | 50,000 | 84,100 | 1.6820 | 0.306 | 0.306 | 0.309 | 0.299 | 0.300 | 281,247 | 0.2990 | 2.38% |
| 2006-07-05 | 0 | 1.680 | 1.660 | 1.690 | 1.680 | 1.690 | 32,000 | 53,980 | 1.6869 | 0.299 | 0.295 | 0.300 | 0.299 | 0.300 | 179,998 | 0.2999 | -1.18% |
| 2006-07-04 | 0 | 1.700 | 1.660 | 1.730 | - | - | 0 | 0 | - | 0.302 | 0.295 | 0.308 | - | - | 0 | - | 0.00% |
| 2006-07-03 | 0 | 1.700 | 1.700 | 1.710 | 1.700 | 1.700 | 10,000 | 17,000 | 1.7000 | 0.302 | 0.302 | 0.304 | 0.302 | 0.302 | 56,249 | 0.3022 | -1.73% |
| 2006-06-30 | 0 | 1.730 | 1.700 | 1.730 | 1.710 | 1.730 | 80,000 | 137,360 | 1.7170 | 0.308 | 0.302 | 0.308 | 0.304 | 0.308 | 449,995 | 0.3052 | 0.58% |
| 2006-06-29 | 0 | 1.720 | 1.700 | 1.720 | 1.720 | 1.720 | 20,000 | 34,400 | 1.7200 | 0.306 | 0.302 | 0.306 | 0.306 | 0.306 | 112,499 | 0.3058 | -0.58% |
| 2006-06-28 | 0 | 1.730 | 1.710 | 1.730 | 1.700 | 1.740 | 220,000 | 380,400 | 1.7291 | 0.308 | 0.304 | 0.308 | 0.302 | 0.309 | 1,237,487 | 0.3074 | -1.14% |
| 2006-06-27 | 0 | 1.750 | 1.730 | 1.750 | 1.720 | 1.750 | 284,000 | 491,720 | 1.7314 | 0.311 | 0.308 | 0.311 | 0.306 | 0.311 | 1,597,483 | 0.3078 | 1.16% |
| 2006-06-26 | 0 | 1.730 | 1.720 | 1.730 | 1.720 | 1.740 | 658,000 | 1,135,480 | 1.7257 | 0.308 | 0.306 | 0.308 | 0.306 | 0.309 | 3,701,211 | 0.3068 | 2.37% |
| 2006-06-23 | 0 | 1.690 | 1.690 | 1.710 | 1.660 | 1.720 | 260,000 | 440,700 | 1.6950 | 0.300 | 0.300 | 0.304 | 0.295 | 0.306 | 1,462,485 | 0.3013 | 1.20% |
| 2006-06-22 | 0 | 1.670 | 1.620 | 1.670 | 1.660 | 1.690 | 100,000 | 168,000 | 1.6800 | 0.297 | 0.288 | 0.297 | 0.295 | 0.300 | 562,494 | 0.2987 | 3.09% |
| 2006-06-21 | 0 | 1.620 | 1.600 | 1.670 | 1.590 | 1.620 | 200,473 | 320,824 | 1.6003 | 0.288 | 0.284 | 0.297 | 0.283 | 0.288 | 1,127,649 | 0.2845 | 0.62% |
| 2006-06-20 | 0 | 1.610 | 1.600 | 1.620 | - | - | 0 | 0 | - | 0.286 | 0.284 | 0.288 | - | - | 0 | - | 0.00% |
| 2006-06-19 | 0 | 1.610 | 1.600 | 1.630 | 1.600 | 1.610 | 140,000 | 224,100 | 1.6007 | 0.286 | 0.284 | 0.290 | 0.284 | 0.286 | 787,492 | 0.2846 | -0.62% |
| 2006-06-16 | 0 | 1.620 | 1.620 | 1.640 | 1.620 | 1.620 | 20,000 | 32,400 | 1.6200 | 0.288 | 0.288 | 0.292 | 0.288 | 0.288 | 112,499 | 0.2880 | 3.18% |
| 2006-06-15 | 0 | 1.570 | 1.560 | 1.620 | - | - | 0 | 0 | - | 0.279 | 0.277 | 0.288 | - | - | 0 | - | 0.00% |
| 2006-06-14 | 0 | 1.570 | 1.570 | 1.630 | 1.570 | 1.570 | 20,000 | 31,400 | 1.5700 | 0.279 | 0.279 | 0.290 | 0.279 | 0.279 | 112,499 | 0.2791 | 0.00% |
| 2006-06-13 | 0 | 1.570 | 1.570 | 1.620 | 1.550 | 1.630 | 156,000 | 251,400 | 1.6115 | 0.279 | 0.279 | 0.288 | 0.276 | 0.290 | 877,491 | 0.2865 | -3.68% |
| 2006-06-12 | 0 | 1.630 | 1.630 | 1.670 | 1.630 | 1.640 | 100,000 | 163,200 | 1.6320 | 0.290 | 0.290 | 0.297 | 0.290 | 0.292 | 562,494 | 0.2901 | -1.21% |
| 2006-06-09 | 0 | 1.650 | 1.650 | 1.670 | 1.640 | 1.650 | 132,000 | 217,280 | 1.6461 | 0.293 | 0.293 | 0.297 | 0.292 | 0.293 | 742,492 | 0.2926 | 0.00% |
| 2006-06-08 | 0 | 1.650 | 1.650 | 1.660 | 1.650 | 1.690 | 142,000 | 235,940 | 1.6615 | 0.293 | 0.293 | 0.295 | 0.293 | 0.300 | 798,742 | 0.2954 | -2.37% |
| 2006-06-07 | 0 | 1.690 | 1.690 | 1.710 | 1.690 | 1.730 | 84,000 | 142,820 | 1.7002 | 0.300 | 0.300 | 0.304 | 0.300 | 0.308 | 472,495 | 0.3023 | -1.17% |
| 2006-06-06 | 0 | 1.710 | 1.680 | 1.710 | 1.690 | 1.710 | 94,000 | 159,140 | 1.6930 | 0.304 | 0.299 | 0.304 | 0.300 | 0.304 | 528,744 | 0.3010 | 0.59% |
| 2006-06-05 | 0 | 1.700 | 1.700 | 1.720 | 1.700 | 1.710 | 90,000 | 153,100 | 1.7011 | 0.302 | 0.302 | 0.306 | 0.302 | 0.304 | 506,245 | 0.3024 | 0.00% |
| 2006-06-02 | 0 | 1.700 | 1.700 | 1.710 | 1.700 | 1.720 | 444,000 | 761,280 | 1.7146 | 0.302 | 0.302 | 0.304 | 0.302 | 0.306 | 2,497,474 | 0.3048 | -0.58% |
| 2006-06-01 | 0 | 1.710 | 1.700 | 1.710 | 1.700 | 1.720 | 200,000 | 342,900 | 1.7145 | 0.304 | 0.302 | 0.304 | 0.302 | 0.306 | 1,124,988 | 0.3048 | -1.16% |
| 2006-05-30 | 0 | 1.730 | 1.720 | 1.730 | 1.710 | 1.730 | 228,000 | 391,400 | 1.7167 | 0.308 | 0.306 | 0.308 | 0.304 | 0.308 | 1,282,487 | 0.3052 | 2.37% |
| 2006-05-29 | 0 | 1.690 | 1.690 | 1.720 | 1.660 | 1.730 | 170,000 | 288,540 | 1.6973 | 0.300 | 0.300 | 0.306 | 0.295 | 0.308 | 956,240 | 0.3017 | 1.81% |
| 2006-05-26 | 0 | 1.660 | 1.650 | 1.670 | 1.660 | 1.660 | 4,000 | 6,640 | 1.6600 | 0.295 | 0.293 | 0.297 | 0.295 | 0.295 | 22,500 | 0.2951 | 0.00% |
| 2006-05-25 | 0 | 1.660 | 1.660 | 1.690 | - | - | 0 | 0 | - | 0.295 | 0.295 | 0.300 | - | - | 0 | - | 0.61% |
| 2006-05-24 | 0 | 1.650 | 1.650 | 1.710 | 1.650 | 1.670 | 226,000 | 373,740 | 1.6537 | 0.293 | 0.293 | 0.304 | 0.293 | 0.297 | 1,271,237 | 0.2940 | 0.61% |
| 2006-05-23 | 0 | 1.640 | 1.640 | 1.650 | 1.640 | 1.660 | 278,000 | 459,560 | 1.6531 | 0.292 | 0.292 | 0.293 | 0.292 | 0.295 | 1,563,734 | 0.2939 | -2.38% |
| 2006-05-22 | 0 | 1.680 | 1.660 | 1.680 | 1.680 | 1.700 | 368,000 | 620,380 | 1.6858 | 0.299 | 0.295 | 0.299 | 0.299 | 0.302 | 2,069,978 | 0.2997 | -1.75% |
| 2006-05-19 | 0 | 1.710 | 1.710 | 1.720 | 1.680 | 1.710 | 168,000 | 286,000 | 1.7024 | 0.304 | 0.304 | 0.306 | 0.299 | 0.304 | 944,990 | 0.3026 | 2.40% |
| 2006-05-18 | 0 | 1.670 | 1.670 | 1.700 | 1.670 | 1.670 | 36,000 | 60,120 | 1.6700 | 0.297 | 0.297 | 0.302 | 0.297 | 0.297 | 202,498 | 0.2969 | -1.76% |
| 2006-05-17 | 0 | 1.700 | 1.700 | 1.710 | 1.680 | 1.700 | 280,000 | 475,000 | 1.6964 | 0.302 | 0.302 | 0.304 | 0.299 | 0.302 | 1,574,983 | 0.3016 | 1.19% |
| 2006-05-16 | 0 | 1.680 | 1.670 | 1.680 | 1.660 | 1.690 | 400,000 | 672,300 | 1.6808 | 0.299 | 0.297 | 0.299 | 0.295 | 0.300 | 2,249,976 | 0.2988 | 0.00% |
| 2006-05-15 | 0 | 1.680 | 1.680 | 1.690 | 1.670 | 1.680 | 156,000 | 261,580 | 1.6768 | 0.299 | 0.299 | 0.300 | 0.297 | 0.299 | 877,491 | 0.2981 | -2.89% |
| 2006-05-12 | 0 | 1.730 | 1.700 | 1.730 | 1.680 | 1.730 | 582,000 | 987,900 | 1.6974 | 0.308 | 0.302 | 0.308 | 0.299 | 0.308 | 3,273,716 | 0.3018 | 1.76% |
| 2006-05-11 | 0 | 1.700 | 1.690 | 1.710 | 1.700 | 1.710 | 90,000 | 153,600 | 1.7067 | 0.302 | 0.300 | 0.304 | 0.302 | 0.304 | 506,245 | 0.3034 | -0.58% |
| 2006-05-10 | 0 | 1.710 | 1.680 | 1.710 | 1.690 | 1.710 | 452,000 | 769,140 | 1.7016 | 0.304 | 0.299 | 0.304 | 0.300 | 0.304 | 2,542,473 | 0.3025 | 1.18% |
| 2006-05-09 | 0 | 1.690 | 1.690 | 1.700 | 1.690 | 1.700 | 158,000 | 268,320 | 1.6982 | 0.300 | 0.300 | 0.302 | 0.300 | 0.302 | 888,741 | 0.3019 | 0.60% |
| 2006-05-08 | 0 | 1.680 | 1.670 | 1.690 | 1.680 | 1.690 | 272,000 | 458,640 | 1.6862 | 0.299 | 0.297 | 0.300 | 0.299 | 0.300 | 1,529,984 | 0.2998 | 0.00% |
| 2006-05-04 | 0 | 1.680 | 1.680 | 1.710 | 1.680 | 1.690 | 168,000 | 283,240 | 1.6860 | 0.299 | 0.299 | 0.304 | 0.299 | 0.300 | 944,990 | 0.2997 | -1.18% |
| 2006-05-03 | 0 | 1.700 | 1.690 | 1.700 | 1.690 | 1.700 | 170,000 | 287,680 | 1.6922 | 0.302 | 0.300 | 0.302 | 0.300 | 0.302 | 956,240 | 0.3008 | 1.19% |
| 2006-05-02 | 0 | 1.680 | 1.680 | 1.700 | 1.680 | 1.710 | 112,000 | 189,360 | 1.6907 | 0.299 | 0.299 | 0.302 | 0.299 | 0.304 | 629,993 | 0.3006 | 0.00% |
| 2006-04-28 | 0 | 1.680 | 1.670 | 1.690 | 1.670 | 1.680 | 80,000 | 134,200 | 1.6775 | 0.299 | 0.297 | 0.300 | 0.297 | 0.299 | 449,995 | 0.2982 | 0.00% |
| 2006-04-27 | 0 | 1.680 | 1.650 | 1.680 | 1.630 | 1.690 | 402,000 | 670,060 | 1.6668 | 0.299 | 0.293 | 0.299 | 0.290 | 0.300 | 2,261,226 | 0.2963 | 1.82% |
| 2006-04-26 | 0 | 1.650 | 1.650 | 1.660 | 1.630 | 1.660 | 152,000 | 250,580 | 1.6486 | 0.293 | 0.293 | 0.295 | 0.290 | 0.295 | 854,991 | 0.2931 | 0.00% |
| 2006-04-25 | 0 | 1.650 | 1.620 | 1.650 | 1.610 | 1.660 | 546,000 | 885,560 | 1.6219 | 0.293 | 0.288 | 0.293 | 0.286 | 0.295 | 3,071,218 | 0.2883 | -0.60% |
| 2006-04-24 | 0 | 1.660 | 1.640 | 1.660 | 1.650 | 1.660 | 300,000 | 497,400 | 1.6580 | 0.295 | 0.292 | 0.295 | 0.293 | 0.295 | 1,687,482 | 0.2948 | 0.00% |
| 2006-04-21 | 0 | 1.660 | 1.660 | 1.680 | 1.650 | 1.680 | 270,000 | 449,400 | 1.6644 | 0.295 | 0.295 | 0.299 | 0.293 | 0.299 | 1,518,734 | 0.2959 | -1.19% |
| 2006-04-20 | 0 | 1.680 | 1.680 | 1.690 | 1.660 | 1.690 | 98,000 | 163,720 | 1.6706 | 0.299 | 0.299 | 0.300 | 0.295 | 0.300 | 551,244 | 0.2970 | -0.59% |
| 2006-04-19 | 0 | 1.690 | 1.690 | 1.710 | 1.690 | 1.720 | 252,000 | 429,040 | 1.7025 | 0.300 | 0.300 | 0.304 | 0.300 | 0.306 | 1,417,485 | 0.3027 | -1.17% |
| 2006-04-18 | 0 | 1.710 | 1.700 | 1.710 | 1.670 | 1.710 | 218,000 | 367,320 | 1.6850 | 0.304 | 0.302 | 0.304 | 0.297 | 0.304 | 1,226,237 | 0.2996 | 1.18% |
| 2006-04-13 | 0 | 1.690 | 1.730 | 1.740 | 1.680 | 1.730 | 396,000 | 671,440 | 1.6956 | 0.300 | 0.308 | 0.309 | 0.299 | 0.308 | 2,227,477 | 0.3014 | -2.31% |
| 2006-04-12 | 0 | 1.730 | 1.700 | 1.730 | 1.700 | 1.730 | 274,000 | 467,240 | 1.7053 | 0.308 | 0.302 | 0.308 | 0.302 | 0.308 | 1,541,234 | 0.3032 | -0.57% |
| 2006-04-11 | 0 | 1.740 | 1.730 | 1.750 | 1.740 | 1.740 | 122,000 | 212,280 | 1.7400 | 0.309 | 0.308 | 0.311 | 0.309 | 0.309 | 686,243 | 0.3093 | 0.00% |
| 2006-04-10 | 0 | 1.740 | 1.740 | 1.750 | 1.730 | 1.750 | 432,000 | 752,400 | 1.7417 | 0.309 | 0.309 | 0.311 | 0.308 | 0.311 | 2,429,974 | 0.3096 | -1.14% |
| 2006-04-07 | 0 | 1.760 | 1.760 | 1.780 | 1.750 | 1.800 | 144,000 | 255,560 | 1.7747 | 0.313 | 0.313 | 0.316 | 0.311 | 0.320 | 809,991 | 0.3155 | -2.22% |
| 2006-04-06 | 0 | 1.800 | 1.760 | 1.800 | 1.730 | 1.800 | 1,498,000 | 2,658,580 | 1.7748 | 0.320 | 0.313 | 0.320 | 0.308 | 0.320 | 8,426,161 | 0.3155 | 4.05% |
| 2006-04-04 | 0 | 1.730 | 1.730 | 1.750 | 1.720 | 1.810 | 1,064,000 | 1,855,600 | 1.7440 | 0.308 | 0.308 | 0.311 | 0.306 | 0.322 | 5,984,937 | 0.3100 | -4.42% |
| 2006-04-03 | 0 | 1.810 | 1.780 | 1.810 | 1.700 | 1.840 | 3,830,000 | 6,855,880 | 1.7900 | 0.322 | 0.316 | 0.322 | 0.302 | 0.327 | 21,543,524 | 0.3182 | 8.38% |
| 2006-03-31 | 0 | 1.670 | 1.660 | 1.680 | 1.660 | 1.670 | 236,000 | 393,240 | 1.6663 | 0.297 | 0.295 | 0.299 | 0.295 | 0.297 | 1,327,486 | 0.2962 | -0.60% |
| 2006-03-30 | 0 | 1.680 | 1.670 | 1.690 | 1.650 | 1.680 | 606,000 | 1,010,920 | 1.6682 | 0.299 | 0.297 | 0.300 | 0.293 | 0.299 | 3,408,714 | 0.2966 | 1.82% |
| 2006-03-29 | 0 | 1.650 | 1.620 | 1.660 | 1.650 | 1.660 | 30,000 | 49,600 | 1.6533 | 0.293 | 0.288 | 0.295 | 0.293 | 0.295 | 168,748 | 0.2939 | -0.60% |
| 2006-03-28 | 0 | 1.660 | 1.650 | 1.660 | 1.660 | 1.680 | 94,000 | 156,920 | 1.6694 | 0.295 | 0.293 | 0.295 | 0.295 | 0.299 | 528,744 | 0.2968 | -1.19% |
| 2006-03-27 | 0 | 1.680 | 1.680 | 1.690 | 1.670 | 1.690 | 328,000 | 551,660 | 1.6819 | 0.299 | 0.299 | 0.300 | 0.297 | 0.300 | 1,844,981 | 0.2990 | 0.60% |
| 2006-03-24 | 0 | 1.670 | 1.640 | 1.680 | 1.670 | 1.670 | 106,000 | 177,020 | 1.6700 | 0.297 | 0.292 | 0.299 | 0.297 | 0.297 | 596,244 | 0.2969 | 0.00% |
| 2006-03-23 | 0 | 1.670 | 1.670 | 1.680 | 1.650 | 1.670 | 260,000 | 431,960 | 1.6614 | 0.297 | 0.297 | 0.299 | 0.293 | 0.297 | 1,462,485 | 0.2954 | 2.45% |
| 2006-03-22 | 0 | 1.630 | 1.630 | 1.650 | 1.620 | 1.640 | 284,000 | 463,780 | 1.6330 | 0.290 | 0.290 | 0.293 | 0.288 | 0.292 | 1,597,483 | 0.2903 | -1.81% |
| 2006-03-21 | 0 | 1.660 | 1.650 | 1.670 | 1.630 | 1.660 | 324,000 | 534,540 | 1.6498 | 0.295 | 0.293 | 0.297 | 0.290 | 0.295 | 1,822,481 | 0.2933 | 1.84% |
| 2006-03-20 | 0 | 1.630 | 1.630 | 1.660 | 1.620 | 1.650 | 190,000 | 310,260 | 1.6329 | 0.290 | 0.290 | 0.295 | 0.288 | 0.293 | 1,068,739 | 0.2903 | 0.00% |
| 2006-03-17 | 0 | 1.630 | 1.610 | 1.640 | 1.600 | 1.630 | 322,000 | 523,160 | 1.6247 | 0.290 | 0.286 | 0.292 | 0.284 | 0.290 | 1,811,231 | 0.2888 | 0.00% |
| 2006-03-16 | 0 | 1.630 | 1.600 | 1.640 | 1.630 | 1.630 | 140,000 | 228,200 | 1.6300 | 0.290 | 0.284 | 0.292 | 0.290 | 0.290 | 787,492 | 0.2898 | 1.87% |
| 2006-03-15 | 0 | 1.600 | 1.600 | 1.630 | 1.600 | 1.610 | 358,000 | 575,060 | 1.6063 | 0.284 | 0.284 | 0.290 | 0.284 | 0.286 | 2,013,729 | 0.2856 | 0.00% |
| 2006-03-14 | 0 | 1.600 | 1.590 | 1.600 | 1.600 | 1.600 | 150,000 | 240,000 | 1.6000 | 0.284 | 0.283 | 0.284 | 0.284 | 0.284 | 843,741 | 0.2844 | 0.00% |
| 2006-03-13 | 0 | 1.600 | 1.600 | 1.620 | 1.600 | 1.610 | 150,000 | 240,660 | 1.6044 | 0.284 | 0.284 | 0.288 | 0.284 | 0.286 | 843,741 | 0.2852 | -1.23% |
| 2006-03-10 | 0 | 1.620 | 1.610 | 1.620 | 1.610 | 1.620 | 90,000 | 145,200 | 1.6133 | 0.288 | 0.286 | 0.288 | 0.286 | 0.288 | 506,245 | 0.2868 | -2.41% |
| 2006-03-09 | 0 | 1.660 | 1.610 | 1.660 | 1.610 | 1.660 | 210,000 | 343,000 | 1.6333 | 0.295 | 0.286 | 0.295 | 0.286 | 0.295 | 1,181,238 | 0.2904 | 3.75% |
| 2006-03-08 | 0 | 1.600 | 1.600 | 1.610 | 1.600 | 1.710 | 164,000 | 265,480 | 1.6188 | 0.284 | 0.284 | 0.286 | 0.284 | 0.304 | 922,490 | 0.2878 | 0.00% |
| 2006-03-07 | 0 | 1.600 | 1.600 | 1.620 | 1.600 | 1.610 | 202,000 | 323,800 | 1.6030 | 0.284 | 0.284 | 0.288 | 0.284 | 0.286 | 1,136,238 | 0.2850 | -1.23% |
| 2006-03-06 | 0 | 1.620 | 1.600 | 1.620 | 1.600 | 1.630 | 338,000 | 544,760 | 1.6117 | 0.288 | 0.284 | 0.288 | 0.284 | 0.290 | 1,901,230 | 0.2865 | 0.62% |
| 2006-03-03 | 0 | 1.610 | 1.610 | 1.620 | 1.610 | 1.620 | 192,000 | 310,540 | 1.6174 | 0.286 | 0.286 | 0.288 | 0.286 | 0.288 | 1,079,989 | 0.2875 | -0.62% |
| 2006-03-02 | 0 | 1.620 | 1.620 | 1.630 | 1.620 | 1.630 | 90,000 | 146,660 | 1.6296 | 0.288 | 0.288 | 0.290 | 0.288 | 0.290 | 506,245 | 0.2897 | 0.00% |
| 2006-03-01 | 0 | 1.620 | 1.610 | 1.620 | 1.610 | 1.620 | 84,000 | 135,580 | 1.6140 | 0.288 | 0.286 | 0.288 | 0.286 | 0.288 | 472,495 | 0.2869 | 0.62% |
| 2006-02-28 | 0 | 1.610 | 1.610 | 1.620 | 1.600 | 1.610 | 70,000 | 112,200 | 1.6029 | 0.286 | 0.286 | 0.288 | 0.284 | 0.286 | 393,746 | 0.2850 | 0.62% |
| 2006-02-27 | 0 | 1.600 | 1.600 | 1.610 | 1.600 | 1.600 | 88,000 | 140,800 | 1.6000 | 0.284 | 0.284 | 0.286 | 0.284 | 0.284 | 494,995 | 0.2844 | 0.63% |
| 2006-02-24 | 0 | 1.590 | 1.590 | 1.600 | 1.590 | 1.610 | 316,000 | 503,860 | 1.5945 | 0.283 | 0.283 | 0.284 | 0.283 | 0.286 | 1,777,481 | 0.2835 | -0.62% |
| 2006-02-23 | 0 | 1.600 | 1.600 | 1.620 | 1.600 | 1.610 | 330,000 | 528,920 | 1.6028 | 0.284 | 0.284 | 0.288 | 0.284 | 0.286 | 1,856,230 | 0.2849 | 0.63% |
| 2006-02-22 | 0 | 1.590 | 1.590 | 1.600 | 1.590 | 1.590 | 126,000 | 200,340 | 1.5900 | 0.283 | 0.283 | 0.284 | 0.283 | 0.283 | 708,743 | 0.2827 | 0.00% |
| 2006-02-21 | 0 | 1.590 | 1.590 | 1.600 | 1.590 | 1.600 | 172,000 | 273,680 | 1.5912 | 0.283 | 0.283 | 0.284 | 0.283 | 0.284 | 967,490 | 0.2829 | -0.62% |
| 2006-02-20 | 0 | 1.600 | 1.600 | 1.610 | 1.600 | 1.600 | 66,000 | 105,600 | 1.6000 | 0.284 | 0.284 | 0.286 | 0.284 | 0.284 | 371,246 | 0.2844 | -0.62% |
| 2006-02-17 | 0 | 1.610 | 1.610 | 1.650 | 1.580 | 1.610 | 136,000 | 217,500 | 1.5993 | 0.286 | 0.286 | 0.293 | 0.281 | 0.286 | 764,992 | 0.2843 | 1.26% |
| 2006-02-16 | 0 | 1.590 | 1.590 | 1.600 | 1.590 | 1.600 | 68,000 | 108,320 | 1.5929 | 0.283 | 0.283 | 0.284 | 0.283 | 0.284 | 382,496 | 0.2832 | -0.62% |
| 2006-02-15 | 0 | 1.600 | 1.590 | 1.620 | 1.600 | 1.600 | 66,000 | 105,600 | 1.6000 | 0.284 | 0.283 | 0.288 | 0.284 | 0.284 | 371,246 | 0.2844 | -0.62% |
| 2006-02-14 | 0 | 1.610 | 1.580 | 1.620 | - | - | 0 | 0 | - | 0.286 | 0.281 | 0.288 | - | - | 0 | - | 0.00% |
| 2006-02-13 | 0 | 1.610 | 1.610 | 1.630 | 1.580 | 1.600 | 136,000 | 216,480 | 1.5918 | 0.286 | 0.286 | 0.290 | 0.281 | 0.284 | 764,992 | 0.2830 | -1.23% |
| 2006-02-10 | 0 | 1.630 | 1.620 | 1.630 | 1.610 | 1.640 | 272,000 | 442,460 | 1.6267 | 0.290 | 0.288 | 0.290 | 0.286 | 0.292 | 1,529,984 | 0.2892 | 0.00% |
| 2006-02-09 | 0 | 1.630 | 1.620 | 1.650 | 1.580 | 1.650 | 652,000 | 1,049,700 | 1.6100 | 0.290 | 0.288 | 0.293 | 0.281 | 0.293 | 3,667,461 | 0.2862 | 0.62% |
| 2006-02-08 | 0 | 1.620 | 1.620 | 1.640 | 1.620 | 1.640 | 340,000 | 554,040 | 1.6295 | 0.288 | 0.288 | 0.292 | 0.288 | 0.292 | 1,912,480 | 0.2897 | -0.61% |
| 2006-02-07 | 0 | 1.630 | 1.630 | 1.640 | 1.630 | 1.650 | 432,000 | 708,140 | 1.6392 | 0.290 | 0.290 | 0.292 | 0.290 | 0.293 | 2,429,974 | 0.2914 | -1.81% |
| 2006-02-06 | 0 | 1.660 | 1.660 | 1.670 | 1.650 | 1.670 | 256,000 | 425,020 | 1.6602 | 0.295 | 0.295 | 0.297 | 0.293 | 0.297 | 1,439,985 | 0.2952 | -1.19% |
| 2006-02-03 | 0 | 1.680 | 1.660 | 1.680 | 1.660 | 1.700 | 652,000 | 1,094,000 | 1.6779 | 0.299 | 0.295 | 0.299 | 0.295 | 0.302 | 3,667,461 | 0.2983 | 0.00% |
| 2006-02-02 | 0 | 1.680 | 1.660 | 1.680 | 1.660 | 1.700 | 300,000 | 501,460 | 1.6715 | 0.299 | 0.295 | 0.299 | 0.295 | 0.302 | 1,687,482 | 0.2972 | 0.00% |
| 2006-02-01 | 0 | 1.680 | 1.660 | 1.680 | 1.660 | 1.680 | 188,000 | 314,400 | 1.6723 | 0.299 | 0.295 | 0.299 | 0.295 | 0.299 | 1,057,489 | 0.2973 | -1.18% |
| 2006-01-27 | 0 | 1.700 | 1.690 | 1.710 | 1.680 | 1.720 | 2,198,000 | 3,746,140 | 1.7043 | 0.302 | 0.300 | 0.304 | 0.299 | 0.306 | 12,363,620 | 0.3030 | 1.80% |
| 2006-01-26 | 0 | 1.670 | 1.660 | 1.670 | 1.650 | 1.670 | 1,118,000 | 1,853,380 | 1.6578 | 0.297 | 0.295 | 0.297 | 0.293 | 0.297 | 6,288,684 | 0.2947 | 1.83% |
| 2006-01-25 | 0 | 1.640 | 1.620 | 1.650 | 1.620 | 1.680 | 1,578,000 | 2,602,400 | 1.6492 | 0.292 | 0.288 | 0.293 | 0.288 | 0.299 | 8,876,157 | 0.2932 | 1.23% |
| 2006-01-24 | 0 | 1.620 | 1.620 | 1.630 | 1.620 | 1.640 | 66,000 | 107,040 | 1.6218 | 0.288 | 0.288 | 0.290 | 0.288 | 0.292 | 371,246 | 0.2883 | 0.00% |
| 2006-01-23 | 0 | 1.620 | 1.620 | 1.630 | 1.580 | 1.630 | 304,000 | 489,120 | 1.6089 | 0.288 | 0.288 | 0.290 | 0.281 | 0.290 | 1,709,982 | 0.2860 | 0.62% |
| 2006-01-20 | 0 | 1.610 | 1.600 | 1.620 | 1.590 | 1.610 | 444,000 | 712,080 | 1.6038 | 0.286 | 0.284 | 0.288 | 0.283 | 0.286 | 2,497,474 | 0.2851 | -0.62% |
| 2006-01-19 | 0 | 1.620 | 1.620 | 1.630 | 1.610 | 1.630 | 380,000 | 616,000 | 1.6211 | 0.288 | 0.288 | 0.290 | 0.286 | 0.290 | 2,137,478 | 0.2882 | -1.22% |
| 2006-01-18 | 0 | 1.640 | 1.630 | 1.640 | 1.580 | 1.640 | 1,214,000 | 1,957,240 | 1.6122 | 0.292 | 0.290 | 0.292 | 0.281 | 0.292 | 6,828,678 | 0.2866 | 3.14% |
| 2006-01-17 | 0 | 1.590 | 1.580 | 1.600 | 1.590 | 1.630 | 704,000 | 1,127,320 | 1.6013 | 0.283 | 0.281 | 0.284 | 0.283 | 0.290 | 3,959,958 | 0.2847 | -1.24% |
| 2006-01-16 | 0 | 1.610 | 1.600 | 1.610 | 1.550 | 1.640 | 1,202,000 | 1,911,920 | 1.5906 | 0.286 | 0.284 | 0.286 | 0.276 | 0.292 | 6,761,179 | 0.2828 | 3.87% |
| 2006-01-13 | 0 | 1.550 | 1.530 | 1.550 | 1.530 | 1.550 | 98,000 | 151,600 | 1.5469 | 0.276 | 0.272 | 0.276 | 0.272 | 0.276 | 551,244 | 0.2750 | 1.31% |
| 2006-01-12 | 0 | 1.530 | 1.530 | 1.540 | 1.530 | 1.540 | 86,000 | 132,180 | 1.5370 | 0.272 | 0.272 | 0.274 | 0.272 | 0.274 | 483,745 | 0.2732 | 0.00% |
| 2006-01-11 | 0 | 1.530 | 1.530 | 1.540 | 1.530 | 1.540 | 72,000 | 110,280 | 1.5317 | 0.272 | 0.272 | 0.274 | 0.272 | 0.274 | 404,996 | 0.2723 | 0.00% |
| 2006-01-10 | 0 | 1.530 | 1.530 | 1.540 | 1.520 | 1.540 | 112,000 | 170,580 | 1.5230 | 0.272 | 0.272 | 0.274 | 0.270 | 0.274 | 629,993 | 0.2708 | -0.65% |
| 2006-01-09 | 0 | 1.540 | 1.530 | 1.540 | 1.530 | 1.540 | 226,000 | 347,660 | 1.5383 | 0.274 | 0.272 | 0.274 | 0.272 | 0.274 | 1,271,237 | 0.2735 | 0.00% |
| 2006-01-06 | 0 | 1.540 | 1.540 | 1.550 | 1.540 | 1.540 | 50,000 | 77,000 | 1.5400 | 0.274 | 0.274 | 0.276 | 0.274 | 0.274 | 281,247 | 0.2738 | 0.00% |
| 2006-01-05 | 0 | 1.540 | 1.540 | 1.550 | 1.530 | 1.550 | 114,000 | 176,380 | 1.5472 | 0.274 | 0.274 | 0.276 | 0.272 | 0.276 | 641,243 | 0.2751 | 0.65% |
| 2006-01-04 | 0 | 1.530 | 1.530 | 1.540 | 1.530 | 1.550 | 370,000 | 568,000 | 1.5351 | 0.272 | 0.272 | 0.274 | 0.272 | 0.276 | 2,081,228 | 0.2729 | 0.33% |
| 2006-01-03 | 0 | 1.550 | 1.550 | 1.570 | 1.550 | 1.570 | 250,000 | 391,020 | 1.5641 | 0.271 | 0.271 | 0.275 | 0.271 | 0.275 | 1,429,288 | 0.2736 | 0.65% |
| 2005-12-30 | 0 | 1.540 | 1.540 | 1.550 | 1.530 | 1.550 | 76,000 | 117,100 | 1.5408 | 0.269 | 0.269 | 0.271 | 0.268 | 0.271 | 434,504 | 0.2695 | -0.65% |
| 2005-12-29 | 0 | 1.550 | 1.540 | 1.550 | - | - | 0 | 0 | - | 0.271 | 0.269 | 0.271 | - | - | 0 | - | 0.00% |
| 2005-12-28 | 0 | 1.550 | 1.550 | 1.560 | 1.520 | 1.540 | 120,000 | 184,360 | 1.5363 | 0.271 | 0.271 | 0.273 | 0.266 | 0.269 | 686,058 | 0.2687 | 0.00% |
| 2005-12-23 | 0 | 1.550 | 1.550 | 1.560 | 1.530 | 1.550 | 306,000 | 473,800 | 1.5484 | 0.271 | 0.271 | 0.273 | 0.268 | 0.271 | 1,749,449 | 0.2708 | 1.97% |
| 2005-12-22 | 0 | 1.520 | 1.510 | 1.520 | 1.540 | 1.540 | 248,000 | 381,920 | 1.5400 | 0.266 | 0.264 | 0.266 | 0.269 | 0.269 | 1,417,854 | 0.2694 | 0.66% |
| 2005-12-21 | 0 | 1.510 | 1.500 | 1.520 | - | - | 0 | 0 | - | 0.264 | 0.262 | 0.266 | - | - | 0 | - | 0.00% |
| 2005-12-20 | 0 | 1.510 | 1.510 | 1.530 | 1.510 | 1.520 | 140,000 | 211,960 | 1.5140 | 0.264 | 0.264 | 0.268 | 0.264 | 0.266 | 800,401 | 0.2648 | 0.00% |
| 2005-12-19 | 0 | 1.510 | 1.510 | 1.520 | 1.500 | 1.530 | 226,000 | 341,500 | 1.5111 | 0.264 | 0.264 | 0.266 | 0.262 | 0.268 | 1,292,077 | 0.2643 | 0.00% |
| 2005-12-16 | 0 | 1.510 | 1.500 | 1.510 | 1.510 | 1.530 | 324,000 | 490,000 | 1.5123 | 0.264 | 0.262 | 0.264 | 0.264 | 0.268 | 1,852,358 | 0.2645 | 0.67% |
| 2005-12-15 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.500 | 220,000 | 329,220 | 1.4965 | 0.262 | 0.261 | 0.262 | 0.259 | 0.262 | 1,257,774 | 0.2617 | 1.35% |
| 2005-12-14 | 0 | 1.480 | 1.480 | 1.490 | 1.420 | 1.420 | 20,000 | 28,400 | 1.4200 | 0.259 | 0.259 | 0.261 | 0.248 | 0.248 | 114,343 | 0.2484 | -0.67% |
| 2005-12-13 | 0 | 1.490 | 1.490 | 1.500 | 1.440 | 1.440 | 14,000 | 20,160 | 1.4400 | 0.261 | 0.261 | 0.262 | 0.252 | 0.252 | 80,040 | 0.2519 | 2.05% |
| 2005-12-12 | 0 | 1.460 | 1.440 | 1.470 | 1.460 | 1.470 | 86,000 | 125,760 | 1.4623 | 0.255 | 0.252 | 0.257 | 0.255 | 0.257 | 491,675 | 0.2558 | -1.35% |
| 2005-12-09 | 0 | 1.480 | 1.480 | 1.490 | 1.460 | 1.470 | 32,000 | 46,980 | 1.4681 | 0.259 | 0.259 | 0.261 | 0.255 | 0.257 | 182,949 | 0.2568 | 1.37% |
| 2005-12-08 | 0 | 1.460 | 1.460 | 1.490 | 1.460 | 1.460 | 16,000 | 23,360 | 1.4600 | 0.255 | 0.255 | 0.261 | 0.255 | 0.255 | 91,474 | 0.2554 | -0.68% |
| 2005-12-07 | 0 | 1.470 | 1.460 | 1.490 | 1.470 | 1.470 | 50,000 | 73,500 | 1.4700 | 0.257 | 0.255 | 0.261 | 0.257 | 0.257 | 285,858 | 0.2571 | -1.34% |
| 2005-12-06 | 0 | 1.490 | 1.490 | 1.500 | 1.470 | 1.480 | 94,000 | 138,760 | 1.4762 | 0.261 | 0.261 | 0.262 | 0.257 | 0.259 | 537,412 | 0.2582 | 0.00% |
| 2005-12-05 | 0 | 1.490 | 1.480 | 1.510 | - | - | 0 | 0 | - | 0.261 | 0.259 | 0.264 | - | - | 0 | - | 0.00% |
| 2005-12-02 | 0 | 1.490 | 1.490 | 1.500 | 1.480 | 1.480 | 82,000 | 121,360 | 1.4800 | 0.261 | 0.261 | 0.262 | 0.259 | 0.259 | 468,807 | 0.2589 | 0.00% |
| 2005-12-01 | 0 | 1.490 | 1.490 | 1.520 | 1.490 | 1.500 | 62,000 | 92,400 | 1.4903 | 0.261 | 0.261 | 0.266 | 0.261 | 0.262 | 354,463 | 0.2607 | 0.68% |
| 2005-11-30 | 0 | 1.480 | 1.500 | 1.510 | 1.480 | 1.480 | 20,000 | 29,600 | 1.4800 | 0.259 | 0.262 | 0.264 | 0.259 | 0.259 | 114,343 | 0.2589 | -1.99% |
| 2005-11-29 | 0 | 1.510 | 1.510 | 1.520 | 1.480 | 1.480 | 60,000 | 88,800 | 1.4800 | 0.264 | 0.264 | 0.266 | 0.259 | 0.259 | 343,029 | 0.2589 | -0.66% |
| 2005-11-28 | 0 | 1.520 | 1.470 | 1.520 | - | - | 0 | 0 | - | 0.266 | 0.257 | 0.266 | - | - | 0 | - | -0.65% |
| 2005-11-25 | 0 | 1.530 | 1.490 | 1.540 | 1.490 | 1.530 | 210,000 | 318,620 | 1.5172 | 0.268 | 0.261 | 0.269 | 0.261 | 0.268 | 1,200,602 | 0.2654 | 3.38% |
| 2005-11-24 | 0 | 1.480 | 1.480 | 1.500 | 1.480 | 1.480 | 40,000 | 59,200 | 1.4800 | 0.259 | 0.259 | 0.262 | 0.259 | 0.259 | 228,686 | 0.2589 | -1.33% |
| 2005-11-23 | 0 | 1.500 | 1.480 | 1.500 | - | - | 0 | 0 | - | 0.262 | 0.259 | 0.262 | - | - | 0 | - | 0.00% |
| 2005-11-22 | 0 | 1.500 | 1.480 | 1.500 | 1.490 | 1.510 | 44,000 | 66,040 | 1.5009 | 0.262 | 0.259 | 0.262 | 0.261 | 0.264 | 251,555 | 0.2625 | 2.74% |
| 2005-11-21 | 0 | 1.460 | 1.460 | 1.500 | - | - | 0 | 0 | - | 0.255 | 0.255 | 0.262 | - | - | 0 | - | 0.69% |
| 2005-11-18 | 0 | 1.450 | 1.440 | 1.500 | 1.450 | 1.450 | 20,000 | 29,000 | 1.4500 | 0.254 | 0.252 | 0.262 | 0.254 | 0.254 | 114,343 | 0.2536 | -0.68% |
| 2005-11-17 | 0 | 1.460 | 1.440 | 1.490 | - | - | 10,000 | 14,400 | 1.4400 | 0.255 | 0.252 | 0.261 | - | - | 57,172 | 0.2519 | 0.00% |
| 2005-11-16 | 0 | 1.460 | 1.460 | 1.500 | 1.460 | 1.460 | 20,000 | 29,200 | 1.4600 | 0.255 | 0.255 | 0.262 | 0.255 | 0.255 | 114,343 | 0.2554 | 0.69% |
| 2005-11-15 | 0 | 1.450 | 1.440 | 1.500 | 1.450 | 1.450 | 60,000 | 87,000 | 1.4500 | 0.254 | 0.252 | 0.262 | 0.254 | 0.254 | 343,029 | 0.2536 | 0.00% |
| 2005-11-14 | 0 | 1.450 | 1.450 | 1.500 | 1.450 | 1.450 | 2,000 | 2,900 | 1.4500 | 0.254 | 0.254 | 0.262 | 0.254 | 0.254 | 11,434 | 0.2536 | -1.36% |
| 2005-11-11 | 0 | 1.470 | 1.470 | 1.500 | 1.470 | 1.470 | 10,000 | 14,700 | 1.4700 | 0.257 | 0.257 | 0.262 | 0.257 | 0.257 | 57,172 | 0.2571 | 0.00% |
| 2005-11-10 | 0 | 1.470 | 1.470 | 1.500 | 1.460 | 1.470 | 164,000 | 240,980 | 1.4694 | 0.257 | 0.257 | 0.262 | 0.255 | 0.257 | 937,613 | 0.2570 | -2.00% |
| 2005-11-09 | 0 | 1.500 | 1.460 | 1.500 | 1.500 | 1.500 | 20,000 | 30,000 | 1.5000 | 0.262 | 0.255 | 0.262 | 0.262 | 0.262 | 114,343 | 0.2624 | 0.67% |
| 2005-11-08 | 0 | 1.490 | 1.470 | 1.490 | - | - | 0 | 0 | - | 0.261 | 0.257 | 0.261 | - | - | 0 | - | 0.00% |
| 2005-11-07 | 0 | 1.490 | 1.490 | 1.500 | 1.450 | 1.480 | 96,000 | 141,000 | 1.4688 | 0.261 | 0.261 | 0.262 | 0.254 | 0.259 | 548,847 | 0.2569 | -0.67% |
| 2005-11-04 | 0 | 1.500 | 1.480 | 1.500 | - | - | 28,000 | 41,720 | 1.4900 | 0.262 | 0.259 | 0.262 | - | - | 160,080 | 0.2606 | 0.00% |
| 2005-11-03 | 0 | 1.500 | 1.470 | 1.500 | 1.490 | 1.500 | 50,000 | 74,900 | 1.4980 | 0.262 | 0.257 | 0.262 | 0.261 | 0.262 | 285,858 | 0.2620 | 0.00% |
| 2005-11-02 | 0 | 1.500 | 1.480 | 1.500 | 1.500 | 1.500 | 56,000 | 84,000 | 1.5000 | 0.262 | 0.259 | 0.262 | 0.262 | 0.262 | 320,161 | 0.2624 | -2.60% |
| 2005-11-01 | 0 | 1.540 | 1.470 | 1.540 | 1.460 | 1.540 | 480,000 | 721,400 | 1.5029 | 0.269 | 0.257 | 0.269 | 0.255 | 0.269 | 2,744,233 | 0.2629 | 4.05% |
| 2005-10-31 | 0 | 1.480 | 1.450 | 1.480 | 1.490 | 1.490 | 50,000 | 74,500 | 1.4900 | 0.259 | 0.254 | 0.259 | 0.261 | 0.261 | 285,858 | 0.2606 | -0.67% |
| 2005-10-28 | 0 | 1.490 | 1.450 | 1.490 | - | - | 0 | 0 | - | 0.261 | 0.254 | 0.261 | - | - | 0 | - | -2.61% |
| 2005-10-27 | 0 | 1.530 | 1.450 | 1.530 | 1.500 | 1.550 | 280,000 | 426,700 | 1.5239 | 0.268 | 0.254 | 0.268 | 0.262 | 0.271 | 1,600,803 | 0.2666 | 2.00% |
| 2005-10-26 | 0 | 1.500 | 1.450 | 1.510 | 1.420 | 1.510 | 300,000 | 444,700 | 1.4823 | 0.262 | 0.254 | 0.264 | 0.248 | 0.264 | 1,715,146 | 0.2593 | -0.66% |
| 2005-10-25 | 0 | 1.510 | 1.460 | 1.510 | - | - | 0 | 0 | - | 0.264 | 0.255 | 0.264 | - | - | 0 | - | 0.00% |
| 2005-10-24 | 0 | 1.510 | 1.440 | 1.520 | 1.440 | 1.520 | 244,000 | 359,760 | 1.4744 | 0.264 | 0.252 | 0.266 | 0.252 | 0.266 | 1,394,985 | 0.2579 | 2.72% |
| 2005-10-21 | 0 | 1.470 | 1.460 | 1.500 | 1.470 | 1.470 | 20,000 | 29,400 | 1.4700 | 0.257 | 0.255 | 0.262 | 0.257 | 0.257 | 114,343 | 0.2571 | -3.92% |
| 2005-10-20 | 0 | 1.530 | 1.460 | 1.540 | 1.470 | 1.530 | 236,000 | 357,960 | 1.5168 | 0.268 | 0.255 | 0.269 | 0.257 | 0.268 | 1,349,248 | 0.2653 | 4.79% |
| 2005-10-19 | 0 | 1.460 | 1.460 | 1.500 | 1.460 | 1.460 | 14,000 | 20,440 | 1.4600 | 0.255 | 0.255 | 0.262 | 0.255 | 0.255 | 80,040 | 0.2554 | -2.67% |
| 2005-10-18 | 0 | 1.500 | 1.490 | 1.520 | - | - | 0 | 0 | - | 0.262 | 0.261 | 0.266 | - | - | 0 | - | 0.00% |
| 2005-10-17 | 0 | 1.500 | 1.490 | 1.500 | 1.500 | 1.500 | 24,000 | 36,000 | 1.5000 | 0.262 | 0.261 | 0.262 | 0.262 | 0.262 | 137,212 | 0.2624 | -1.96% |
| 2005-10-14 | 0 | 1.530 | 1.490 | 1.540 | 1.480 | 1.530 | 262,000 | 397,960 | 1.5189 | 0.268 | 0.261 | 0.269 | 0.259 | 0.268 | 1,497,894 | 0.2657 | 1.32% |
| 2005-10-13 | 0 | 1.510 | 1.510 | 1.530 | 1.510 | 1.530 | 122,000 | 184,420 | 1.5116 | 0.264 | 0.264 | 0.268 | 0.264 | 0.268 | 697,493 | 0.2644 | 0.00% |
| 2005-10-12 | 0 | 1.510 | 1.510 | 1.530 | 1.510 | 1.530 | 146,000 | 221,100 | 1.5144 | 0.264 | 0.264 | 0.268 | 0.264 | 0.268 | 834,704 | 0.2649 | -1.95% |
| 2005-10-10 | 0 | 1.540 | 1.520 | 1.540 | - | - | 0 | 0 | - | 0.269 | 0.266 | 0.269 | - | - | 0 | - | 0.00% |
| 2005-10-07 | 0 | 1.540 | 1.520 | 1.550 | 1.540 | 1.550 | 350,000 | 539,280 | 1.5408 | 0.269 | 0.266 | 0.271 | 0.269 | 0.271 | 2,001,004 | 0.2695 | 0.65% |
| 2005-10-06 | 0 | 1.530 | 1.530 | 1.550 | 1.520 | 1.540 | 300,000 | 459,740 | 1.5325 | 0.268 | 0.268 | 0.271 | 0.266 | 0.269 | 1,715,146 | 0.2680 | -1.29% |
| 2005-10-05 | 0 | 1.550 | 1.530 | 1.550 | 1.540 | 1.550 | 350,000 | 541,600 | 1.5474 | 0.271 | 0.268 | 0.271 | 0.269 | 0.271 | 2,001,004 | 0.2707 | 0.00% |
| 2005-10-04 | 0 | 1.550 | 1.550 | 1.560 | 1.540 | 1.550 | 220,000 | 340,000 | 1.5455 | 0.271 | 0.271 | 0.273 | 0.269 | 0.271 | 1,257,774 | 0.2703 | 0.00% |
| 2005-10-03 | 0 | 1.550 | 1.550 | 1.560 | 1.540 | 1.560 | 730,000 | 1,134,980 | 1.5548 | 0.271 | 0.271 | 0.273 | 0.269 | 0.273 | 4,173,522 | 0.2719 | 0.00% |
| 2005-09-30 | 0 | 1.550 | 1.540 | 1.550 | 1.540 | 1.560 | 884,000 | 1,370,760 | 1.5506 | 0.271 | 0.269 | 0.271 | 0.269 | 0.273 | 5,053,963 | 0.2712 | 0.65% |
| 2005-09-29 | 0 | 1.540 | 1.540 | 1.550 | 1.530 | 1.550 | 586,000 | 905,260 | 1.5448 | 0.269 | 0.269 | 0.271 | 0.268 | 0.271 | 3,350,252 | 0.2702 | 0.65% |
| 2005-09-28 | 0 | 1.530 | 1.520 | 1.530 | - | - | 0 | 0 | - | 0.268 | 0.266 | 0.268 | - | - | 0 | - | -1.29% |
| 2005-09-27 | 0 | 1.550 | 1.520 | 1.550 | 1.540 | 1.550 | 210,000 | 324,300 | 1.5443 | 0.271 | 0.266 | 0.271 | 0.269 | 0.271 | 1,200,602 | 0.2701 | 1.97% |
| 2005-09-26 | 0 | 1.520 | 1.520 | 1.540 | 1.520 | 1.550 | 390,000 | 598,480 | 1.5346 | 0.266 | 0.266 | 0.269 | 0.266 | 0.271 | 2,229,690 | 0.2684 | -1.94% |
| 2005-09-23 | 0 | 1.550 | 1.510 | 1.550 | 1.510 | 1.550 | 308,000 | 470,880 | 1.5288 | 0.271 | 0.264 | 0.271 | 0.264 | 0.271 | 1,760,883 | 0.2674 | 2.65% |
| 2005-09-22 | 0 | 1.510 | 1.510 | 1.550 | 1.510 | 1.540 | 284,000 | 433,420 | 1.5261 | 0.264 | 0.264 | 0.271 | 0.264 | 0.269 | 1,623,671 | 0.2669 | -2.58% |
| 2005-09-21 | 0 | 1.550 | 1.520 | 1.550 | 1.530 | 1.550 | 14,000 | 21,500 | 1.5357 | 0.271 | 0.266 | 0.271 | 0.268 | 0.271 | 80,040 | 0.2686 | 1.31% |
| 2005-09-20 | 0 | 1.530 | 1.520 | 1.540 | 1.530 | 1.530 | 58,000 | 88,740 | 1.5300 | 0.268 | 0.266 | 0.269 | 0.268 | 0.268 | 331,595 | 0.2676 | 0.00% |
| 2005-09-16 | 0 | 1.530 | 1.530 | 1.540 | 1.530 | 1.530 | 30,000 | 45,900 | 1.5300 | 0.268 | 0.268 | 0.269 | 0.268 | 0.268 | 171,515 | 0.2676 | 0.00% |
| 2005-09-15 | 0 | 1.530 | 1.530 | 1.540 | 1.530 | 1.530 | 168,000 | 257,040 | 1.5300 | 0.268 | 0.268 | 0.269 | 0.268 | 0.268 | 960,482 | 0.2676 | 0.00% |
| 2005-09-14 | 0 | 1.530 | 1.520 | 1.540 | 1.520 | 1.530 | 434,000 | 663,820 | 1.5295 | 0.268 | 0.266 | 0.269 | 0.266 | 0.268 | 2,481,244 | 0.2675 | 0.66% |
| 2005-09-13 | 0 | 1.520 | 1.510 | 1.530 | 1.520 | 1.540 | 342,000 | 522,360 | 1.5274 | 0.266 | 0.264 | 0.268 | 0.266 | 0.269 | 1,955,266 | 0.2672 | -0.65% |
| 2005-09-12 | 0 | 1.530 | 1.520 | 1.540 | 1.530 | 1.540 | 110,000 | 168,400 | 1.5309 | 0.268 | 0.266 | 0.269 | 0.268 | 0.269 | 628,887 | 0.2678 | 0.00% |
| 2005-09-09 | 0 | 1.530 | 1.520 | 1.550 | 1.520 | 1.540 | 132,000 | 201,780 | 1.5286 | 0.268 | 0.266 | 0.271 | 0.266 | 0.269 | 754,664 | 0.2674 | -0.65% |
| 2005-09-08 | 0 | 1.540 | 1.530 | 1.540 | 1.540 | 1.550 | 200,000 | 309,000 | 1.5450 | 0.269 | 0.268 | 0.269 | 0.269 | 0.271 | 1,143,431 | 0.2702 | -0.65% |
| 2005-09-07 | 0 | 1.550 | 1.540 | 1.560 | 1.550 | 1.550 | 104,000 | 161,200 | 1.5500 | 0.271 | 0.269 | 0.273 | 0.271 | 0.271 | 594,584 | 0.2711 | 0.00% |
| 2005-09-06 | 0 | 1.550 | 1.550 | 1.560 | 1.550 | 1.560 | 272,000 | 422,100 | 1.5518 | 0.271 | 0.271 | 0.273 | 0.271 | 0.273 | 1,555,066 | 0.2714 | 0.00% |
| 2005-09-05 | 0 | 1.550 | 1.550 | 1.560 | 1.550 | 1.550 | 452,000 | 700,600 | 1.5500 | 0.271 | 0.271 | 0.273 | 0.271 | 0.271 | 2,584,153 | 0.2711 | 0.00% |
| 2005-09-02 | 0 | 1.550 | 1.550 | 1.560 | 1.540 | 1.550 | 466,000 | 721,500 | 1.5483 | 0.271 | 0.271 | 0.273 | 0.269 | 0.271 | 2,664,193 | 0.2708 | 0.00% |
| 2005-09-01 | 0 | 1.550 | 1.550 | 1.560 | 1.550 | 1.550 | 500,000 | 775,000 | 1.5500 | 0.271 | 0.271 | 0.273 | 0.271 | 0.271 | 2,858,577 | 0.2711 | 0.00% |
| 2005-08-31 | 0 | 1.550 | 1.550 | 1.560 | 1.530 | 1.550 | 950,000 | 1,465,160 | 1.5423 | 0.271 | 0.271 | 0.273 | 0.268 | 0.271 | 5,431,295 | 0.2698 | 0.65% |
| 2005-08-30 | 0 | 1.540 | 1.520 | 1.540 | 1.520 | 1.550 | 506,000 | 777,120 | 1.5358 | 0.269 | 0.266 | 0.269 | 0.266 | 0.271 | 2,892,879 | 0.2686 | 0.65% |
| 2005-08-29 | 0 | 1.530 | 1.520 | 1.540 | 1.510 | 1.530 | 570,000 | 870,980 | 1.5280 | 0.268 | 0.266 | 0.269 | 0.264 | 0.268 | 3,258,777 | 0.2673 | 1.32% |
| 2005-08-26 | 0 | 1.510 | 1.500 | 1.510 | 1.510 | 1.510 | 50,000 | 75,500 | 1.5100 | 0.264 | 0.262 | 0.264 | 0.264 | 0.264 | 285,858 | 0.2641 | 0.67% |
| 2005-08-25 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.510 | 324,000 | 487,360 | 1.5042 | 0.262 | 0.262 | 0.264 | 0.262 | 0.264 | 1,852,358 | 0.2631 | 0.67% |
| 2005-08-24 | 0 | 1.490 | 1.490 | 1.510 | 1.490 | 1.550 | 946,000 | 1,439,100 | 1.5212 | 0.261 | 0.261 | 0.264 | 0.261 | 0.271 | 5,408,427 | 0.2661 | -1.00% |
| 2005-08-23 | 0 | 1.550 | 1.550 | 1.560 | 1.550 | 1.560 | 326,000 | 506,060 | 1.5523 | 0.263 | 0.263 | 0.265 | 0.263 | 0.265 | 1,919,520 | 0.2636 | -1.27% |
| 2005-08-22 | 0 | 1.570 | 1.550 | 1.570 | 1.550 | 1.570 | 284,000 | 441,760 | 1.5555 | 0.267 | 0.263 | 0.267 | 0.263 | 0.267 | 1,672,220 | 0.2642 | 1.29% |
| 2005-08-19 | 0 | 1.550 | 1.540 | 1.550 | 1.540 | 1.560 | 510,000 | 790,080 | 1.5492 | 0.263 | 0.262 | 0.263 | 0.262 | 0.265 | 3,002,930 | 0.2631 | -0.64% |
| 2005-08-18 | 0 | 1.560 | 1.550 | 1.560 | 1.560 | 1.570 | 600,000 | 938,040 | 1.5634 | 0.265 | 0.263 | 0.265 | 0.265 | 0.267 | 3,532,859 | 0.2655 | 0.00% |
| 2005-08-17 | 0 | 1.560 | 1.560 | 1.580 | 1.550 | 1.570 | 792,000 | 1,233,820 | 1.5579 | 0.265 | 0.265 | 0.268 | 0.263 | 0.267 | 4,663,373 | 0.2646 | 1.30% |
| 2005-08-16 | 0 | 1.540 | 1.540 | 1.550 | 1.540 | 1.550 | 164,000 | 252,860 | 1.5418 | 0.262 | 0.262 | 0.263 | 0.262 | 0.263 | 965,648 | 0.2619 | 0.00% |
| 2005-08-15 | 0 | 1.540 | 1.540 | 1.550 | 1.540 | 1.540 | 148,000 | 227,920 | 1.5400 | 0.262 | 0.262 | 0.263 | 0.262 | 0.262 | 871,438 | 0.2615 | 0.00% |
| 2005-08-12 | 0 | 1.540 | 1.510 | 1.540 | 1.520 | 1.540 | 600,000 | 913,940 | 1.5232 | 0.262 | 0.256 | 0.262 | 0.258 | 0.262 | 3,532,859 | 0.2587 | 0.65% |
| 2005-08-11 | 0 | 1.530 | 1.530 | 1.540 | 1.530 | 1.540 | 280,000 | 429,740 | 1.5348 | 0.260 | 0.260 | 0.262 | 0.260 | 0.262 | 1,648,667 | 0.2607 | -0.65% |
| 2005-08-10 | 0 | 1.540 | 1.530 | 1.540 | 1.520 | 1.550 | 156,000 | 240,580 | 1.5422 | 0.262 | 0.260 | 0.262 | 0.258 | 0.263 | 918,543 | 0.2619 | 1.32% |
| 2005-08-09 | 0 | 1.520 | 1.520 | 1.530 | 1.520 | 1.540 | 434,000 | 663,200 | 1.5281 | 0.258 | 0.258 | 0.260 | 0.258 | 0.262 | 2,555,434 | 0.2595 | 0.00% |
| 2005-08-08 | 0 | 1.520 | 1.520 | 1.550 | 1.520 | 1.540 | 320,000 | 490,980 | 1.5343 | 0.258 | 0.258 | 0.263 | 0.258 | 0.262 | 1,884,191 | 0.2606 | -0.65% |
| 2005-08-05 | 0 | 1.530 | 1.520 | 1.560 | 1.530 | 1.540 | 326,000 | 499,380 | 1.5318 | 0.260 | 0.258 | 0.265 | 0.260 | 0.262 | 1,919,520 | 0.2602 | -0.65% |
| 2005-08-04 | 0 | 1.540 | 1.530 | 1.540 | 1.540 | 1.560 | 534,000 | 825,620 | 1.5461 | 0.262 | 0.260 | 0.262 | 0.262 | 0.265 | 3,144,244 | 0.2626 | 0.00% |
| 2005-08-03 | 0 | 1.540 | 1.540 | 1.550 | 1.540 | 1.560 | 494,000 | 765,080 | 1.5487 | 0.262 | 0.262 | 0.263 | 0.262 | 0.265 | 2,908,720 | 0.2630 | -0.65% |
| 2005-08-02 | 0 | 1.550 | 1.540 | 1.560 | 1.550 | 1.560 | 510,000 | 794,220 | 1.5573 | 0.263 | 0.262 | 0.265 | 0.263 | 0.265 | 3,002,930 | 0.2645 | -0.64% |
| 2005-08-01 | 0 | 1.560 | 1.550 | 1.560 | 1.550 | 1.560 | 250,000 | 389,760 | 1.5590 | 0.265 | 0.263 | 0.265 | 0.263 | 0.265 | 1,472,024 | 0.2648 | 0.65% |
| 2005-07-29 | 0 | 1.550 | 1.550 | 1.570 | 1.550 | 1.560 | 110,000 | 171,220 | 1.5565 | 0.263 | 0.263 | 0.267 | 0.263 | 0.265 | 647,691 | 0.2644 | -0.64% |
| 2005-07-28 | 0 | 1.560 | 1.550 | 1.560 | 1.540 | 1.560 | 194,000 | 301,060 | 1.5519 | 0.265 | 0.263 | 0.265 | 0.262 | 0.265 | 1,142,291 | 0.2636 | 0.65% |
| 2005-07-27 | 0 | 1.550 | 1.560 | 1.570 | 1.540 | 1.550 | 101,000 | 156,050 | 1.5450 | 0.263 | 0.265 | 0.267 | 0.262 | 0.263 | 594,698 | 0.2624 | 0.00% |
| 2005-07-26 | 0 | 1.550 | 1.550 | 1.570 | 1.550 | 1.550 | 14,000 | 21,700 | 1.5500 | 0.263 | 0.263 | 0.267 | 0.263 | 0.263 | 82,433 | 0.2632 | 0.00% |
| 2005-07-25 | 0 | 1.550 | 1.550 | 1.570 | 1.550 | 1.570 | 160,000 | 249,180 | 1.5574 | 0.263 | 0.263 | 0.267 | 0.263 | 0.267 | 942,096 | 0.2645 | -1.27% |
| 2005-07-22 | 0 | 1.570 | 1.550 | 1.570 | 1.550 | 1.590 | 706,000 | 1,102,700 | 1.5619 | 0.267 | 0.263 | 0.267 | 0.263 | 0.270 | 4,156,997 | 0.2653 | 1.95% |
| 2005-07-21 | 0 | 1.540 | 1.540 | 1.570 | 1.540 | 1.580 | 920,000 | 1,438,260 | 1.5633 | 0.262 | 0.262 | 0.267 | 0.262 | 0.268 | 5,417,050 | 0.2655 | -0.65% |
| 2005-07-20 | 0 | 1.550 | 1.540 | 1.560 | 1.540 | 1.590 | 650,000 | 1,014,940 | 1.5614 | 0.263 | 0.262 | 0.265 | 0.262 | 0.270 | 3,827,264 | 0.2652 | -1.90% |
| 2005-07-19 | 0 | 1.580 | 1.560 | 1.580 | 1.550 | 1.580 | 208,000 | 324,740 | 1.5613 | 0.268 | 0.265 | 0.268 | 0.263 | 0.268 | 1,224,724 | 0.2652 | 1.94% |
| 2005-07-18 | 0 | 1.550 | 1.550 | 1.560 | 1.550 | 1.560 | 222,000 | 345,600 | 1.5568 | 0.263 | 0.263 | 0.265 | 0.263 | 0.265 | 1,307,158 | 0.2644 | 0.00% |
| 2005-07-15 | 0 | 1.550 | 1.550 | 1.560 | 1.550 | 1.590 | 174,000 | 270,560 | 1.5549 | 0.263 | 0.263 | 0.265 | 0.263 | 0.270 | 1,024,529 | 0.2641 | -0.64% |
| 2005-07-14 | 0 | 1.560 | 1.550 | 1.560 | 1.560 | 1.570 | 264,000 | 412,040 | 1.5608 | 0.265 | 0.263 | 0.265 | 0.265 | 0.267 | 1,554,458 | 0.2651 | 0.00% |
| 2005-07-13 | 0 | 1.560 | 1.560 | 1.570 | 1.540 | 1.560 | 170,000 | 263,200 | 1.5482 | 0.265 | 0.265 | 0.267 | 0.262 | 0.265 | 1,000,977 | 0.2629 | 0.00% |
| 2005-07-12 | 0 | 1.560 | 1.560 | 1.570 | 1.560 | 1.560 | 140,000 | 218,400 | 1.5600 | 0.265 | 0.265 | 0.267 | 0.265 | 0.265 | 824,334 | 0.2649 | 0.65% |
| 2005-07-11 | 0 | 1.550 | 1.550 | 1.560 | 1.550 | 1.550 | 156,000 | 241,800 | 1.5500 | 0.263 | 0.263 | 0.265 | 0.263 | 0.263 | 918,543 | 0.2632 | 0.65% |
| 2005-07-08 | 0 | 1.540 | 1.540 | 1.550 | 1.540 | 1.560 | 84,000 | 130,560 | 1.5543 | 0.262 | 0.262 | 0.263 | 0.262 | 0.265 | 494,600 | 0.2640 | -0.65% |
| 2005-07-07 | 0 | 1.550 | 1.550 | 1.560 | 1.550 | 1.570 | 324,000 | 505,500 | 1.5602 | 0.263 | 0.263 | 0.265 | 0.263 | 0.267 | 1,907,744 | 0.2650 | -2.52% |
| 2005-07-06 | 0 | 1.590 | 1.570 | 1.590 | 1.590 | 1.590 | 160,000 | 254,400 | 1.5900 | 0.270 | 0.267 | 0.270 | 0.270 | 0.270 | 942,096 | 0.2700 | 1.27% |
| 2005-07-05 | 0 | 1.570 | 1.570 | 1.600 | 1.570 | 1.600 | 202,000 | 320,040 | 1.5844 | 0.267 | 0.267 | 0.272 | 0.267 | 0.272 | 1,189,396 | 0.2691 | 0.00% |
| 2005-07-04 | 0 | 1.570 | 1.570 | 1.590 | 1.570 | 1.580 | 150,000 | 236,940 | 1.5796 | 0.267 | 0.267 | 0.270 | 0.267 | 0.268 | 883,215 | 0.2683 | -1.26% |
| 2005-06-30 | 0 | 1.590 | 1.570 | 1.590 | 1.590 | 1.590 | 190,000 | 302,100 | 1.5900 | 0.270 | 0.267 | 0.270 | 0.270 | 0.270 | 1,118,739 | 0.2700 | 0.00% |
| 2005-06-29 | 0 | 1.590 | 1.590 | 1.600 | 1.590 | 1.610 | 640,000 | 1,024,880 | 1.6014 | 0.270 | 0.270 | 0.272 | 0.270 | 0.273 | 3,768,383 | 0.2720 | -0.62% |
| 2005-06-28 | 0 | 1.600 | 1.590 | 1.600 | 1.590 | 1.600 | 372,000 | 591,680 | 1.5905 | 0.272 | 0.270 | 0.272 | 0.270 | 0.272 | 2,190,372 | 0.2701 | 1.27% |
| 2005-06-27 | 0 | 1.580 | 1.580 | 1.590 | 1.580 | 1.590 | 162,000 | 256,280 | 1.5820 | 0.268 | 0.268 | 0.270 | 0.268 | 0.270 | 953,872 | 0.2687 | 0.00% |
| 2005-06-24 | 0 | 1.580 | 1.580 | 1.590 | 1.570 | 1.580 | 152,000 | 239,260 | 1.5741 | 0.268 | 0.268 | 0.270 | 0.267 | 0.268 | 894,991 | 0.2673 | 0.64% |
| 2005-06-23 | 0 | 1.570 | 1.570 | 1.580 | 1.560 | 1.570 | 622,000 | 976,280 | 1.5696 | 0.267 | 0.267 | 0.268 | 0.265 | 0.267 | 3,662,397 | 0.2666 | 0.64% |
| 2005-06-22 | 0 | 1.560 | 1.560 | 1.570 | 1.560 | 1.560 | 186,000 | 290,160 | 1.5600 | 0.265 | 0.265 | 0.267 | 0.265 | 0.265 | 1,095,186 | 0.2649 | 0.00% |
| 2005-06-21 | 0 | 1.560 | 1.560 | 1.570 | 1.560 | 1.560 | 430,000 | 670,800 | 1.5600 | 0.265 | 0.265 | 0.267 | 0.265 | 0.265 | 2,531,882 | 0.2649 | 0.65% |
| 2005-06-20 | 0 | 1.550 | 1.550 | 1.560 | 1.550 | 1.550 | 250,000 | 387,500 | 1.5500 | 0.263 | 0.263 | 0.265 | 0.263 | 0.263 | 1,472,024 | 0.2632 | 0.65% |
| 2005-06-17 | 0 | 1.540 | 1.540 | 1.550 | 1.540 | 1.550 | 120,000 | 185,600 | 1.5467 | 0.262 | 0.262 | 0.263 | 0.262 | 0.263 | 706,572 | 0.2627 | -0.65% |
| 2005-06-16 | 0 | 1.550 | 1.540 | 1.560 | 1.550 | 1.550 | 100,000 | 155,000 | 1.5500 | 0.263 | 0.262 | 0.265 | 0.263 | 0.263 | 588,810 | 0.2632 | -0.64% |
| 2005-06-15 | 0 | 1.560 | 1.550 | 1.560 | 1.560 | 1.560 | 30,000 | 46,800 | 1.5600 | 0.265 | 0.263 | 0.265 | 0.265 | 0.265 | 176,643 | 0.2649 | 0.00% |
| 2005-06-14 | 0 | 1.560 | 1.540 | 1.580 | 1.550 | 1.570 | 574,000 | 895,000 | 1.5592 | 0.265 | 0.262 | 0.268 | 0.263 | 0.267 | 3,379,768 | 0.2648 | -0.64% |
| 2005-06-13 | 0 | 1.570 | 1.570 | 1.580 | 1.560 | 1.570 | 420,000 | 658,100 | 1.5669 | 0.267 | 0.267 | 0.268 | 0.265 | 0.267 | 2,473,001 | 0.2661 | 0.64% |
| 2005-06-10 | 0 | 1.560 | 1.560 | 1.590 | 1.560 | 1.560 | 120,000 | 187,200 | 1.5600 | 0.265 | 0.265 | 0.270 | 0.265 | 0.265 | 706,572 | 0.2649 | -1.89% |
| 2005-06-09 | 0 | 1.590 | 1.560 | 1.590 | - | - | 0 | 0 | - | 0.270 | 0.265 | 0.270 | - | - | 0 | - | 0.00% |
| 2005-06-08 | 0 | 1.590 | 1.570 | 1.600 | 1.570 | 1.590 | 34,000 | 53,760 | 1.5812 | 0.270 | 0.267 | 0.272 | 0.267 | 0.270 | 200,195 | 0.2685 | 0.63% |
| 2005-06-07 | 0 | 1.580 | 1.570 | 1.580 | 1.570 | 1.580 | 316,000 | 496,380 | 1.5708 | 0.268 | 0.267 | 0.268 | 0.267 | 0.268 | 1,860,639 | 0.2668 | 0.64% |
| 2005-06-06 | 0 | 1.570 | 1.560 | 1.570 | 1.560 | 1.570 | 264,000 | 412,040 | 1.5608 | 0.267 | 0.265 | 0.267 | 0.265 | 0.267 | 1,554,458 | 0.2651 | 1.29% |
| 2005-06-03 | 0 | 1.550 | 1.550 | 1.560 | 1.550 | 1.560 | 314,000 | 487,300 | 1.5519 | 0.263 | 0.263 | 0.265 | 0.263 | 0.265 | 1,848,863 | 0.2636 | 0.00% |
| 2005-06-02 | 0 | 1.550 | 1.550 | 1.560 | 1.550 | 1.560 | 272,000 | 421,620 | 1.5501 | 0.263 | 0.263 | 0.265 | 0.263 | 0.265 | 1,601,563 | 0.2633 | 0.00% |
| 2005-06-01 | 0 | 1.550 | 1.550 | 1.560 | 1.550 | 1.550 | 220,000 | 341,000 | 1.5500 | 0.263 | 0.263 | 0.265 | 0.263 | 0.263 | 1,295,382 | 0.2632 | 0.00% |
| 2005-05-31 | 0 | 1.550 | 1.550 | 1.560 | 1.550 | 1.550 | 144,000 | 223,200 | 1.5500 | 0.263 | 0.263 | 0.265 | 0.263 | 0.263 | 847,886 | 0.2632 | -0.64% |
| 2005-05-30 | 0 | 1.560 | 1.550 | 1.560 | 1.530 | 1.560 | 662,000 | 1,024,300 | 1.5473 | 0.265 | 0.263 | 0.265 | 0.260 | 0.265 | 3,897,921 | 0.2628 | 0.65% |
| 2005-05-27 | 0 | 1.550 | 1.540 | 1.560 | 1.540 | 1.550 | 230,000 | 355,700 | 1.5465 | 0.263 | 0.262 | 0.265 | 0.262 | 0.263 | 1,354,262 | 0.2627 | 0.65% |
| 2005-05-26 | 0 | 1.540 | 1.530 | 1.550 | 1.530 | 1.540 | 380,000 | 582,400 | 1.5326 | 0.262 | 0.260 | 0.263 | 0.260 | 0.262 | 2,237,477 | 0.2603 | 0.65% |
| 2005-05-25 | 0 | 1.530 | 1.520 | 1.530 | 1.520 | 1.530 | 638,000 | 971,160 | 1.5222 | 0.260 | 0.258 | 0.260 | 0.258 | 0.260 | 3,756,606 | 0.2585 | 0.66% |
| 2005-05-24 | 0 | 1.520 | 1.510 | 1.530 | 1.520 | 1.520 | 190,000 | 288,800 | 1.5200 | 0.258 | 0.256 | 0.260 | 0.258 | 0.258 | 1,118,739 | 0.2581 | 2.01% |
| 2005-05-23 | 0 | 1.490 | 1.490 | 1.500 | 1.480 | 1.490 | 180,000 | 267,800 | 1.4878 | 0.253 | 0.253 | 0.255 | 0.251 | 0.253 | 1,059,858 | 0.2527 | -0.67% |
| 2005-05-20 | 0 | 1.500 | 1.490 | 1.500 | 1.500 | 1.510 | 288,000 | 433,240 | 1.5043 | 0.255 | 0.253 | 0.255 | 0.255 | 0.256 | 1,695,772 | 0.2555 | 0.00% |
| 2005-05-19 | 0 | 1.500 | 1.490 | 1.510 | 1.500 | 1.510 | 214,000 | 321,600 | 1.5028 | 0.255 | 0.253 | 0.256 | 0.255 | 0.256 | 1,260,053 | 0.2552 | 0.00% |
| 2005-05-18 | 0 | 1.500 | 1.500 | 1.520 | 1.500 | 1.510 | 80,000 | 120,500 | 1.5063 | 0.255 | 0.255 | 0.258 | 0.255 | 0.256 | 471,048 | 0.2558 | 0.00% |
| 2005-05-17 | 0 | 1.500 | 1.490 | 1.510 | 1.500 | 1.520 | 336,000 | 506,500 | 1.5074 | 0.255 | 0.253 | 0.256 | 0.255 | 0.258 | 1,978,401 | 0.2560 | -1.96% |
| 2005-05-13 | 0 | 1.530 | 1.520 | 1.540 | 1.520 | 1.540 | 166,000 | 253,840 | 1.5292 | 0.260 | 0.258 | 0.262 | 0.258 | 0.262 | 977,424 | 0.2597 | -0.65% |
| 2005-05-12 | 0 | 1.540 | 1.540 | 1.550 | 1.540 | 1.550 | 134,000 | 206,860 | 1.5437 | 0.262 | 0.262 | 0.263 | 0.262 | 0.263 | 789,005 | 0.2622 | 0.00% |
| 2005-05-11 | 0 | 1.540 | 1.530 | 1.550 | 1.530 | 1.550 | 480,000 | 739,100 | 1.5398 | 0.262 | 0.260 | 0.263 | 0.260 | 0.263 | 2,826,287 | 0.2615 | 0.65% |
| 2005-05-10 | 0 | 1.530 | 1.520 | 1.540 | 1.510 | 1.530 | 74,000 | 112,840 | 1.5249 | 0.260 | 0.258 | 0.262 | 0.256 | 0.260 | 435,719 | 0.2590 | 0.66% |
| 2005-05-09 | 0 | 1.520 | 1.510 | 1.530 | 1.520 | 1.540 | 684,000 | 1,043,260 | 1.5252 | 0.258 | 0.256 | 0.260 | 0.258 | 0.262 | 4,027,459 | 0.2590 | -1.94% |
| 2005-05-06 | 0 | 1.550 | 1.550 | 1.560 | 1.540 | 1.550 | 144,000 | 223,000 | 1.5486 | 0.263 | 0.263 | 0.265 | 0.262 | 0.263 | 847,886 | 0.2630 | 0.00% |
| 2005-05-05 | 0 | 1.550 | 1.550 | 1.560 | 1.550 | 1.550 | 60,000 | 93,000 | 1.5500 | 0.263 | 0.263 | 0.265 | 0.263 | 0.263 | 353,286 | 0.2632 | 0.65% |
| 2005-05-04 | 0 | 1.540 | 1.530 | 1.550 | 1.540 | 1.550 | 282,000 | 436,300 | 1.5472 | 0.262 | 0.260 | 0.263 | 0.262 | 0.263 | 1,660,444 | 0.2628 | 0.00% |
| 2005-05-03 | 0 | 1.540 | 1.540 | 1.550 | 1.530 | 1.560 | 214,000 | 329,960 | 1.5419 | 0.262 | 0.262 | 0.263 | 0.260 | 0.265 | 1,260,053 | 0.2619 | -1.28% |
| 2005-04-29 | 0 | 1.560 | 1.540 | 1.560 | - | - | 0 | 0 | - | 0.265 | 0.262 | 0.265 | - | - | 0 | - | -0.64% |
| 2005-04-28 | 0 | 1.570 | 1.550 | 1.570 | 1.550 | 1.570 | 152,000 | 236,900 | 1.5586 | 0.267 | 0.263 | 0.267 | 0.263 | 0.267 | 894,991 | 0.2647 | 1.29% |
| 2005-04-27 | 0 | 1.550 | 1.550 | 1.560 | 1.550 | 1.560 | 278,000 | 432,000 | 1.5540 | 0.263 | 0.263 | 0.265 | 0.263 | 0.265 | 1,636,891 | 0.2639 | -1.27% |
| 2005-04-26 | 0 | 1.570 | 1.560 | 1.570 | 1.570 | 1.570 | 264,000 | 414,480 | 1.5700 | 0.267 | 0.265 | 0.267 | 0.267 | 0.267 | 1,554,458 | 0.2666 | 0.00% |
| 2005-04-25 | 0 | 1.570 | 1.570 | 1.580 | 1.570 | 1.580 | 182,000 | 286,280 | 1.5730 | 0.267 | 0.267 | 0.268 | 0.267 | 0.268 | 1,071,634 | 0.2671 | 1.29% |
| 2005-04-22 | 0 | 1.550 | 1.550 | 1.580 | 1.550 | 1.550 | 10,000 | 15,500 | 1.5500 | 0.263 | 0.263 | 0.268 | 0.263 | 0.263 | 58,881 | 0.2632 | -1.27% |
| 2005-04-21 | 0 | 1.570 | 1.550 | 1.580 | 1.550 | 1.570 | 272,000 | 426,140 | 1.5667 | 0.267 | 0.263 | 0.268 | 0.263 | 0.267 | 1,601,563 | 0.2661 | 0.00% |
| 2005-04-20 | 0 | 1.570 | 1.560 | 1.580 | 1.570 | 1.590 | 174,000 | 273,380 | 1.5711 | 0.267 | 0.265 | 0.268 | 0.267 | 0.270 | 1,024,529 | 0.2668 | 0.00% |
| 2005-04-19 | 0 | 1.570 | 1.570 | 1.580 | 1.570 | 1.570 | 232,000 | 364,240 | 1.5700 | 0.267 | 0.267 | 0.268 | 0.267 | 0.267 | 1,366,039 | 0.2666 | 0.64% |
| 2005-04-18 | 0 | 1.560 | 1.550 | 1.560 | 1.550 | 1.560 | 332,000 | 516,280 | 1.5551 | 0.265 | 0.263 | 0.265 | 0.263 | 0.265 | 1,954,848 | 0.2641 | -0.64% |
| 2005-04-15 | 0 | 1.570 | 1.570 | 1.580 | 1.570 | 1.590 | 354,000 | 558,780 | 1.5785 | 0.267 | 0.267 | 0.268 | 0.267 | 0.270 | 2,084,387 | 0.2681 | 0.00% |
| 2005-04-14 | 0 | 1.570 | 1.570 | 1.590 | 1.570 | 1.590 | 82,000 | 129,040 | 1.5737 | 0.267 | 0.267 | 0.270 | 0.267 | 0.270 | 482,824 | 0.2673 | -1.26% |
| 2005-04-13 | 0 | 1.590 | 1.590 | 1.600 | 1.570 | 1.610 | 1,058,000 | 1,684,660 | 1.5923 | 0.270 | 0.270 | 0.272 | 0.267 | 0.273 | 6,229,607 | 0.2704 | -0.62% |
| 2005-04-12 | 0 | 1.600 | 1.590 | 1.600 | 1.600 | 1.610 | 1,312,000 | 2,104,720 | 1.6042 | 0.272 | 0.270 | 0.272 | 0.272 | 0.273 | 7,725,184 | 0.2724 | 0.63% |
| 2005-04-11 | 0 | 1.590 | 1.590 | 1.600 | 1.570 | 1.590 | 512,000 | 806,340 | 1.5749 | 0.270 | 0.270 | 0.272 | 0.267 | 0.270 | 3,014,706 | 0.2675 | 1.92% |
| 2005-04-08 | 0 | 1.560 | 1.560 | 1.570 | 1.560 | 1.570 | 456,000 | 712,360 | 1.5622 | 0.265 | 0.265 | 0.267 | 0.265 | 0.267 | 2,684,973 | 0.2653 | 0.00% |
| 2005-04-07 | 0 | 1.560 | 1.540 | 1.570 | 1.560 | 1.560 | 826,000 | 1,288,560 | 1.5600 | 0.265 | 0.262 | 0.267 | 0.265 | 0.265 | 4,863,569 | 0.2649 | 0.00% |
| 2005-04-06 | 0 | 1.560 | 1.560 | 1.570 | 1.540 | 1.560 | 946,000 | 1,470,762 | 1.5547 | 0.265 | 0.265 | 0.267 | 0.262 | 0.265 | 5,570,141 | 0.2640 | 0.00% |
| 2005-04-04 | 0 | 1.560 | 1.560 | 1.580 | 1.550 | 1.560 | 398,000 | 618,600 | 1.5543 | 0.265 | 0.265 | 0.268 | 0.263 | 0.265 | 2,343,463 | 0.2640 | 0.00% |
| 2005-04-01 | 0 | 1.560 | 1.530 | 1.580 | 1.520 | 1.560 | 222,000 | 343,280 | 1.5463 | 0.265 | 0.260 | 0.268 | 0.258 | 0.265 | 1,307,158 | 0.2626 | 2.63% |
| 2005-03-31 | 0 | 1.520 | 1.520 | 1.540 | 1.520 | 1.520 | 8,000 | 12,160 | 1.5200 | 0.258 | 0.258 | 0.262 | 0.258 | 0.258 | 47,105 | 0.2581 | 0.00% |
| 2005-03-30 | 0 | 1.520 | 1.520 | 1.550 | 1.510 | 1.520 | 48,000 | 72,860 | 1.5179 | 0.258 | 0.258 | 0.263 | 0.256 | 0.258 | 282,629 | 0.2578 | 0.00% |
| 2005-03-29 | 0 | 1.520 | 1.510 | 1.520 | 1.500 | 1.520 | 866,000 | 1,307,660 | 1.5100 | 0.258 | 0.256 | 0.258 | 0.255 | 0.258 | 5,099,093 | 0.2564 | 0.00% |
| 2005-03-24 | 0 | 1.520 | 1.520 | 1.560 | 1.520 | 1.520 | 2,000 | 3,040 | 1.5200 | 0.258 | 0.258 | 0.265 | 0.258 | 0.258 | 11,776 | 0.2581 | 0.00% |
| 2005-03-23 | 0 | 1.520 | 1.510 | 1.530 | 1.520 | 1.550 | 1,866,000 | 2,872,400 | 1.5393 | 0.258 | 0.256 | 0.260 | 0.258 | 0.263 | 10,987,190 | 0.2614 | -2.56% |
| 2005-03-22 | 0 | 1.560 | 1.550 | 1.560 | 1.560 | 1.560 | 90,000 | 140,400 | 1.5600 | 0.265 | 0.263 | 0.265 | 0.265 | 0.265 | 529,929 | 0.2649 | 0.00% |
| 2005-03-21 | 0 | 1.560 | 1.560 | 1.580 | 1.560 | 1.590 | 100,000 | 156,240 | 1.5624 | 0.265 | 0.265 | 0.268 | 0.265 | 0.270 | 588,810 | 0.2653 | -0.64% |
| 2005-03-18 | 0 | 1.570 | 1.570 | 1.590 | 1.570 | 1.580 | 396,000 | 623,120 | 1.5735 | 0.267 | 0.267 | 0.270 | 0.267 | 0.268 | 2,331,687 | 0.2672 | -0.63% |
| 2005-03-17 | 0 | 1.580 | 1.570 | 1.580 | 1.570 | 1.580 | 170,000 | 267,500 | 1.5735 | 0.268 | 0.267 | 0.268 | 0.267 | 0.268 | 1,000,977 | 0.2672 | 0.00% |
| 2005-03-16 | 0 | 1.580 | 1.570 | 1.580 | 1.570 | 1.580 | 214,000 | 337,080 | 1.5751 | 0.268 | 0.267 | 0.268 | 0.267 | 0.268 | 1,260,053 | 0.2675 | 0.64% |
| 2005-03-15 | 0 | 1.570 | 1.570 | 1.580 | 1.570 | 1.590 | 126,000 | 198,700 | 1.5770 | 0.267 | 0.267 | 0.268 | 0.267 | 0.270 | 741,900 | 0.2678 | -1.26% |
| 2005-03-14 | 0 | 1.590 | 1.590 | 1.600 | 1.580 | 1.590 | 454,000 | 719,520 | 1.5848 | 0.270 | 0.270 | 0.272 | 0.268 | 0.270 | 2,673,196 | 0.2692 | 0.63% |
| 2005-03-11 | 0 | 1.580 | 1.570 | 1.590 | 1.580 | 1.580 | 194,000 | 307,390 | 1.5845 | 0.268 | 0.267 | 0.270 | 0.268 | 0.268 | 1,142,291 | 0.2691 | 0.00% |
| 2005-03-10 | 0 | 1.580 | 1.580 | 1.590 | 1.570 | 1.580 | 982,000 | 1,550,760 | 1.5792 | 0.268 | 0.268 | 0.270 | 0.267 | 0.268 | 5,782,112 | 0.2682 | 0.00% |
| 2005-03-09 | 0 | 1.580 | 1.580 | 1.590 | 1.580 | 1.600 | 466,000 | 739,540 | 1.5870 | 0.268 | 0.268 | 0.270 | 0.268 | 0.272 | 2,743,854 | 0.2695 | 0.00% |
| 2005-03-08 | 0 | 1.580 | 1.570 | 1.580 | 1.560 | 1.580 | 90,000 | 141,800 | 1.5756 | 0.268 | 0.267 | 0.268 | 0.265 | 0.268 | 529,929 | 0.2676 | 1.28% |
| 2005-03-07 | 0 | 1.560 | 1.560 | 1.570 | 1.540 | 1.560 | 450,000 | 699,620 | 1.5547 | 0.265 | 0.265 | 0.267 | 0.262 | 0.265 | 2,649,644 | 0.2640 | 1.30% |
| 2005-03-04 | 0 | 1.540 | 1.540 | 1.550 | 1.540 | 1.560 | 1,018,000 | 1,580,220 | 1.5523 | 0.262 | 0.262 | 0.263 | 0.262 | 0.265 | 5,994,084 | 0.2636 | -1.28% |
| 2005-03-03 | 0 | 1.560 | 1.560 | 1.570 | 1.560 | 1.570 | 182,000 | 284,200 | 1.5615 | 0.265 | 0.265 | 0.267 | 0.265 | 0.267 | 1,071,634 | 0.2652 | 0.00% |
| 2005-03-02 | 0 | 1.560 | 1.560 | 1.570 | 1.560 | 1.590 | 938,000 | 1,468,260 | 1.5653 | 0.265 | 0.265 | 0.267 | 0.265 | 0.270 | 5,523,036 | 0.2658 | -1.89% |
| 2005-03-01 | 0 | 1.590 | 1.590 | 1.600 | 1.580 | 1.590 | 462,000 | 731,040 | 1.5823 | 0.270 | 0.270 | 0.272 | 0.268 | 0.270 | 2,720,301 | 0.2687 | -1.85% |
| 2005-02-28 | 0 | 1.620 | 1.590 | 1.620 | 1.590 | 1.640 | 1,696,000 | 2,745,220 | 1.6186 | 0.275 | 0.270 | 0.275 | 0.270 | 0.279 | 9,986,214 | 0.2749 | -0.61% |
| 2005-02-25 | 0 | 1.630 | 1.620 | 1.630 | 1.560 | 1.630 | 2,704,000 | 4,326,900 | 1.6002 | 0.277 | 0.275 | 0.277 | 0.265 | 0.277 | 15,921,416 | 0.2718 | 4.49% |
| 2005-02-24 | 0 | 1.560 | 1.550 | 1.560 | 1.550 | 1.560 | 260,000 | 404,400 | 1.5554 | 0.265 | 0.263 | 0.265 | 0.263 | 0.265 | 1,530,905 | 0.2642 | 0.65% |
| 2005-02-23 | 0 | 1.550 | 1.540 | 1.550 | 1.530 | 1.550 | 714,945 | 1,101,930 | 1.5413 | 0.263 | 0.262 | 0.263 | 0.260 | 0.263 | 4,209,666 | 0.2618 | 1.31% |
| 2005-02-22 | 0 | 1.530 | 1.530 | 1.540 | 1.530 | 1.530 | 300,000 | 459,000 | 1.5300 | 0.260 | 0.260 | 0.262 | 0.260 | 0.260 | 1,766,429 | 0.2598 | 0.00% |
| 2005-02-21 | 0 | 1.530 | 1.530 | 1.540 | 1.530 | 1.570 | 250,000 | 384,100 | 1.5364 | 0.260 | 0.260 | 0.262 | 0.260 | 0.267 | 1,472,024 | 0.2609 | 0.66% |
| 2005-02-18 | 0 | 1.520 | 1.520 | 1.530 | 1.510 | 1.520 | 182,000 | 276,340 | 1.5184 | 0.258 | 0.258 | 0.260 | 0.256 | 0.258 | 1,071,634 | 0.2579 | 0.66% |
| 2005-02-17 | 0 | 1.510 | 1.510 | 1.520 | 1.510 | 1.510 | 254,000 | 383,540 | 1.5100 | 0.256 | 0.256 | 0.258 | 0.256 | 0.256 | 1,495,577 | 0.2564 | 0.00% |
| 2005-02-16 | 0 | 1.510 | 1.510 | 1.530 | 1.510 | 1.520 | 466,000 | 706,240 | 1.5155 | 0.256 | 0.256 | 0.260 | 0.256 | 0.258 | 2,743,854 | 0.2574 | -0.66% |
| 2005-02-15 | 0 | 1.520 | 1.510 | 1.520 | 1.510 | 1.530 | 272,000 | 413,920 | 1.5218 | 0.258 | 0.256 | 0.258 | 0.256 | 0.260 | 1,601,563 | 0.2584 | -0.65% |
| 2005-02-14 | 0 | 1.530 | 1.520 | 1.530 | 1.500 | 1.530 | 750,000 | 1,134,220 | 1.5123 | 0.260 | 0.258 | 0.260 | 0.255 | 0.260 | 4,416,073 | 0.2568 | 2.68% |
| 2005-02-08 | 0 | 1.490 | 1.480 | 1.490 | 1.480 | 1.490 | 216,000 | 320,940 | 1.4858 | 0.253 | 0.251 | 0.253 | 0.251 | 0.253 | 1,271,829 | 0.2523 | 0.68% |
| 2005-02-07 | 0 | 1.480 | 1.470 | 1.480 | 1.470 | 1.490 | 700,000 | 1,034,300 | 1.4776 | 0.251 | 0.250 | 0.251 | 0.250 | 0.253 | 4,121,668 | 0.2509 | 0.68% |
| 2005-02-04 | 0 | 1.470 | 1.470 | 1.480 | 1.470 | 1.480 | 284,000 | 418,120 | 1.4723 | 0.250 | 0.250 | 0.251 | 0.250 | 0.251 | 1,672,220 | 0.2500 | 0.00% |
| 2005-02-03 | 0 | 1.470 | 1.470 | 1.480 | 1.470 | 1.470 | 132,000 | 194,040 | 1.4700 | 0.250 | 0.250 | 0.251 | 0.250 | 0.250 | 777,229 | 0.2497 | 0.00% |
| 2005-02-02 | 0 | 1.470 | 1.470 | 1.480 | 1.470 | 1.470 | 102,000 | 149,940 | 1.4700 | 0.250 | 0.250 | 0.251 | 0.250 | 0.250 | 600,586 | 0.2497 | 0.00% |
| 2005-02-01 | 0 | 1.470 | 1.470 | 1.480 | 1.470 | 1.490 | 340,000 | 500,940 | 1.4734 | 0.250 | 0.250 | 0.251 | 0.250 | 0.253 | 2,001,953 | 0.2502 | -0.68% |
| 2005-01-31 | 0 | 1.480 | 1.470 | 1.480 | 1.460 | 1.480 | 394,000 | 578,520 | 1.4683 | 0.251 | 0.250 | 0.251 | 0.248 | 0.251 | 2,319,911 | 0.2494 | 1.37% |
| 2005-01-28 | 0 | 1.460 | 1.460 | 1.480 | 1.460 | 1.460 | 254,000 | 370,840 | 1.4600 | 0.248 | 0.248 | 0.251 | 0.248 | 0.248 | 1,495,577 | 0.2480 | 0.00% |
| 2005-01-27 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.460 | 480,000 | 696,500 | 1.4510 | 0.248 | 0.246 | 0.248 | 0.246 | 0.248 | 2,826,287 | 0.2464 | 1.39% |
| 2005-01-26 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.450 | 124,000 | 179,060 | 1.4440 | 0.245 | 0.245 | 0.246 | 0.245 | 0.246 | 730,124 | 0.2452 | 0.00% |
| 2005-01-25 | 0 | 1.440 | 1.440 | 1.460 | 1.440 | 1.460 | 256,000 | 370,840 | 1.4486 | 0.245 | 0.245 | 0.248 | 0.245 | 0.248 | 1,507,353 | 0.2460 | 0.00% |
| 2005-01-24 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.440 | 284,000 | 408,960 | 1.4400 | 0.245 | 0.245 | 0.246 | 0.245 | 0.245 | 1,672,220 | 0.2446 | 0.00% |
| 2005-01-21 | 0 | 1.440 | 1.430 | 1.440 | 1.420 | 1.440 | 74,000 | 105,980 | 1.4322 | 0.245 | 0.243 | 0.245 | 0.241 | 0.245 | 435,719 | 0.2432 | 1.41% |
| 2005-01-20 | 0 | 1.420 | 1.420 | 1.450 | 1.420 | 1.440 | 616,000 | 879,020 | 1.4270 | 0.241 | 0.241 | 0.246 | 0.241 | 0.245 | 3,627,068 | 0.2424 | -2.07% |
| 2005-01-19 | 0 | 1.450 | 1.450 | 1.460 | 1.450 | 1.450 | 58,000 | 84,100 | 1.4500 | 0.246 | 0.246 | 0.248 | 0.246 | 0.246 | 341,510 | 0.2463 | 0.00% |
| 2005-01-18 | 0 | 1.450 | 1.450 | 1.460 | 1.440 | 1.450 | 122,000 | 176,780 | 1.4490 | 0.246 | 0.246 | 0.248 | 0.245 | 0.246 | 718,348 | 0.2461 | 0.00% |
| 2005-01-17 | 0 | 1.450 | 1.430 | 1.450 | 1.430 | 1.450 | 148,000 | 212,240 | 1.4341 | 0.246 | 0.243 | 0.246 | 0.243 | 0.246 | 871,438 | 0.2436 | 1.40% |
| 2005-01-14 | 0 | 1.430 | 1.430 | 1.440 | 1.430 | 1.450 | 82,000 | 117,820 | 1.4368 | 0.243 | 0.243 | 0.245 | 0.243 | 0.246 | 482,824 | 0.2440 | -1.38% |
| 2005-01-13 | 0 | 1.450 | 1.430 | 1.460 | 1.430 | 1.450 | 1,210,000 | 1,735,320 | 1.4341 | 0.246 | 0.243 | 0.248 | 0.243 | 0.246 | 7,124,598 | 0.2436 | 0.00% |
| 2005-01-12 | 0 | 1.450 | 1.450 | 1.460 | 1.440 | 1.450 | 422,000 | 609,680 | 1.4447 | 0.246 | 0.246 | 0.248 | 0.245 | 0.246 | 2,484,777 | 0.2454 | 0.00% |
| 2005-01-11 | 0 | 1.450 | 1.440 | 1.460 | 1.430 | 1.460 | 230,000 | 332,500 | 1.4457 | 0.246 | 0.245 | 0.248 | 0.243 | 0.248 | 1,354,262 | 0.2455 | 0.00% |
| 2005-01-10 | 0 | 1.450 | 1.440 | 1.470 | 1.420 | 1.450 | 324,000 | 464,580 | 1.4339 | 0.246 | 0.245 | 0.250 | 0.241 | 0.246 | 1,907,744 | 0.2435 | 0.00% |
| 2005-01-07 | 0 | 1.450 | 1.450 | 1.470 | 1.450 | 1.480 | 792,000 | 1,161,100 | 1.4660 | 0.246 | 0.246 | 0.250 | 0.246 | 0.251 | 4,663,373 | 0.2490 | -2.03% |
| 2005-01-06 | 0 | 1.480 | 1.470 | 1.490 | 1.470 | 1.480 | 592,000 | 874,520 | 1.4772 | 0.251 | 0.250 | 0.253 | 0.250 | 0.251 | 3,485,754 | 0.2509 | 0.68% |
| 2005-01-05 | 0 | 1.470 | 1.470 | 1.480 | 1.460 | 1.490 | 920,000 | 1,358,080 | 1.4762 | 0.250 | 0.250 | 0.251 | 0.248 | 0.253 | 5,417,050 | 0.2507 | -2.00% |
| 2005-01-04 | 0 | 1.500 | 1.500 | 1.510 | 1.490 | 1.530 | 588,000 | 885,840 | 1.5065 | 0.255 | 0.255 | 0.256 | 0.253 | 0.260 | 3,462,202 | 0.2559 | -0.66% |
| 2005-01-03 | 0 | 1.530 | 1.530 | 1.540 | 1.520 | 1.530 | 308,000 | 469,740 | 1.5251 | 0.256 | 0.256 | 0.258 | 0.255 | 0.256 | 1,837,554 | 0.2556 | 0.66% |
| 2004-12-31 | 0 | 1.520 | 1.520 | 1.540 | 1.520 | 1.530 | 192,000 | 293,500 | 1.5286 | 0.255 | 0.255 | 0.258 | 0.255 | 0.256 | 1,145,488 | 0.2562 | 0.00% |
| 2004-12-30 | 0 | 1.520 | 1.520 | 1.530 | 1.520 | 1.530 | 364,000 | 554,680 | 1.5238 | 0.255 | 0.255 | 0.256 | 0.255 | 0.256 | 2,171,655 | 0.2554 | -0.65% |
| 2004-12-29 | 0 | 1.530 | 1.530 | 1.540 | 1.530 | 1.550 | 876,000 | 1,345,060 | 1.5355 | 0.256 | 0.256 | 0.258 | 0.256 | 0.260 | 5,226,291 | 0.2574 | 0.66% |
| 2004-12-28 | 0 | 1.520 | 1.520 | 1.530 | 1.480 | 1.530 | 2,042,000 | 3,102,100 | 1.5191 | 0.255 | 0.255 | 0.256 | 0.248 | 0.256 | 12,182,747 | 0.2546 | 2.70% |
| 2004-12-24 | 0 | 1.480 | 1.470 | 1.480 | 1.470 | 1.490 | 480,000 | 708,320 | 1.4757 | 0.248 | 0.246 | 0.248 | 0.246 | 0.250 | 2,863,721 | 0.2473 | 0.68% |
| 2004-12-23 | 0 | 1.470 | 1.470 | 1.480 | 1.470 | 1.480 | 722,000 | 1,061,940 | 1.4708 | 0.246 | 0.246 | 0.248 | 0.246 | 0.248 | 4,307,514 | 0.2465 | 0.68% |
| 2004-12-22 | 0 | 1.460 | 1.460 | 1.480 | 1.460 | 1.490 | 1,776,000 | 2,617,480 | 1.4738 | 0.245 | 0.245 | 0.248 | 0.245 | 0.250 | 10,595,768 | 0.2470 | -1.35% |
| 2004-12-21 | 0 | 1.480 | 1.480 | 1.490 | 1.480 | 1.500 | 1,222,000 | 1,814,480 | 1.4848 | 0.248 | 0.248 | 0.250 | 0.248 | 0.251 | 7,290,557 | 0.2489 | -0.67% |
| 2004-12-20 | 0 | 1.490 | 1.490 | 1.500 | 1.480 | 1.500 | 916,000 | 1,364,420 | 1.4895 | 0.250 | 0.250 | 0.251 | 0.248 | 0.251 | 5,464,935 | 0.2497 | -0.67% |
| 2004-12-17 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.520 | 2,124,000 | 3,183,040 | 1.4986 | 0.251 | 0.250 | 0.251 | 0.248 | 0.255 | 12,671,966 | 0.2512 | -1.32% |
| 2004-12-16 | 0 | 1.520 | 1.510 | 1.530 | 1.510 | 1.560 | 4,280,000 | 6,524,420 | 1.5244 | 0.255 | 0.253 | 0.256 | 0.253 | 0.261 | 25,534,847 | 0.2555 | -2.56% |
| 2004-12-15 | 0 | 1.560 | 1.550 | 1.560 | 1.550 | 1.700 | 2,884,000 | 4,591,680 | 1.5921 | 0.261 | 0.260 | 0.261 | 0.260 | 0.285 | 17,206,192 | 0.2669 | -8.24% |
| 2004-12-14 | 0 | 1.700 | 1.690 | 1.700 | 1.690 | 1.720 | 546,000 | 928,900 | 1.7013 | 0.285 | 0.283 | 0.285 | 0.283 | 0.288 | 3,257,483 | 0.2852 | 0.59% |
| 2004-12-13 | 0 | 1.690 | 1.680 | 1.700 | 1.690 | 1.710 | 662,000 | 1,124,420 | 1.6985 | 0.283 | 0.282 | 0.285 | 0.283 | 0.287 | 3,949,549 | 0.2847 | 0.00% |
| 2004-12-10 | 0 | 1.690 | 1.690 | 1.700 | 1.690 | 1.740 | 610,000 | 1,045,200 | 1.7134 | 0.283 | 0.283 | 0.285 | 0.283 | 0.292 | 3,639,312 | 0.2872 | -2.31% |
| 2004-12-09 | 0 | 1.730 | 1.720 | 1.740 | 1.690 | 1.730 | 200,000 | 341,040 | 1.7052 | 0.290 | 0.288 | 0.292 | 0.283 | 0.290 | 1,193,217 | 0.2858 | 2.37% |
| 2004-12-08 | 0 | 1.690 | 1.690 | 1.700 | 1.690 | 1.710 | 646,000 | 1,096,580 | 1.6975 | 0.283 | 0.283 | 0.285 | 0.283 | 0.287 | 3,854,091 | 0.2845 | -1.74% |
| 2004-12-07 | 0 | 1.720 | 1.710 | 1.720 | 1.710 | 1.760 | 666,000 | 1,150,920 | 1.7281 | 0.288 | 0.287 | 0.288 | 0.287 | 0.295 | 3,973,413 | 0.2897 | -1.15% |
| 2004-12-06 | 0 | 1.740 | 1.740 | 1.760 | 1.730 | 1.760 | 972,000 | 1,697,400 | 1.7463 | 0.292 | 0.292 | 0.295 | 0.290 | 0.295 | 5,799,035 | 0.2927 | -1.69% |
| 2004-12-03 | 0 | 1.770 | 1.770 | 1.780 | 1.750 | 1.810 | 4,202,000 | 7,506,280 | 1.7864 | 0.297 | 0.297 | 0.298 | 0.293 | 0.303 | 25,069,493 | 0.2994 | 1.72% |
| 2004-12-02 | 0 | 1.740 | 1.730 | 1.740 | 1.680 | 1.740 | 1,772,000 | 3,046,720 | 1.7194 | 0.292 | 0.290 | 0.292 | 0.282 | 0.292 | 10,571,904 | 0.2882 | 3.57% |
| 2004-12-01 | 0 | 1.680 | 1.680 | 1.690 | 1.660 | 1.690 | 1,522,000 | 2,548,160 | 1.6742 | 0.282 | 0.282 | 0.283 | 0.278 | 0.283 | 9,080,383 | 0.2806 | 1.20% |
| 2004-11-30 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.660 | 356,000 | 588,740 | 1.6538 | 0.278 | 0.277 | 0.278 | 0.277 | 0.278 | 2,123,927 | 0.2772 | 0.00% |
| 2004-11-29 | 0 | 1.660 | 1.660 | 1.670 | 1.640 | 1.660 | 1,398,000 | 2,308,880 | 1.6516 | 0.278 | 0.278 | 0.280 | 0.275 | 0.278 | 8,340,588 | 0.2768 | 1.22% |
| 2004-11-26 | 0 | 1.640 | 1.620 | 1.650 | 1.620 | 1.640 | 516,000 | 839,520 | 1.6270 | 0.275 | 0.272 | 0.277 | 0.272 | 0.275 | 3,078,500 | 0.2727 | 0.61% |
| 2004-11-25 | 0 | 1.630 | 1.620 | 1.630 | 1.620 | 1.650 | 754,000 | 1,232,020 | 1.6340 | 0.273 | 0.272 | 0.273 | 0.272 | 0.277 | 4,498,429 | 0.2739 | 0.00% |
| 2004-11-24 | 0 | 1.630 | 1.630 | 1.640 | 1.630 | 1.640 | 444,000 | 727,860 | 1.6393 | 0.273 | 0.273 | 0.275 | 0.273 | 0.275 | 2,648,942 | 0.2748 | -0.61% |
| 2004-11-23 | 0 | 1.640 | 1.630 | 1.640 | 1.620 | 1.650 | 1,506,000 | 2,467,280 | 1.6383 | 0.275 | 0.273 | 0.275 | 0.272 | 0.277 | 8,984,925 | 0.2746 | 1.23% |
| 2004-11-22 | 0 | 1.620 | 1.610 | 1.630 | 1.570 | 1.620 | 1,250,000 | 2,003,640 | 1.6029 | 0.272 | 0.270 | 0.273 | 0.263 | 0.272 | 7,457,607 | 0.2687 | 2.53% |
| 2004-11-19 | 0 | 1.580 | 1.580 | 1.600 | 1.580 | 1.590 | 202,000 | 319,360 | 1.5810 | 0.265 | 0.265 | 0.268 | 0.265 | 0.267 | 1,205,149 | 0.2650 | 0.00% |
| 2004-11-18 | 0 | 1.580 | 1.580 | 1.600 | 1.580 | 1.600 | 594,000 | 945,800 | 1.5923 | 0.265 | 0.265 | 0.268 | 0.265 | 0.268 | 3,543,855 | 0.2669 | 0.00% |
| 2004-11-17 | 0 | 1.580 | 1.570 | 1.580 | 1.550 | 1.580 | 388,000 | 607,720 | 1.5663 | 0.265 | 0.263 | 0.265 | 0.260 | 0.265 | 2,314,841 | 0.2625 | 1.28% |
| 2004-11-16 | 0 | 1.560 | 1.550 | 1.570 | 1.550 | 1.570 | 376,000 | 586,480 | 1.5598 | 0.261 | 0.260 | 0.263 | 0.260 | 0.263 | 2,243,248 | 0.2614 | -0.64% |
| 2004-11-15 | 0 | 1.570 | 1.560 | 1.570 | 1.570 | 1.570 | 464,000 | 728,480 | 1.5700 | 0.263 | 0.261 | 0.263 | 0.263 | 0.263 | 2,768,264 | 0.2632 | 0.64% |
| 2004-11-12 | 0 | 1.560 | 1.560 | 1.570 | 1.550 | 1.560 | 1,024,000 | 1,593,500 | 1.5562 | 0.261 | 0.261 | 0.263 | 0.260 | 0.261 | 6,109,272 | 0.2608 | 0.00% |
| 2004-11-11 | 0 | 1.560 | 1.550 | 1.570 | 1.560 | 1.570 | 656,000 | 1,025,860 | 1.5638 | 0.261 | 0.260 | 0.263 | 0.261 | 0.263 | 3,913,752 | 0.2621 | -1.27% |
| 2004-11-10 | 0 | 1.580 | 1.570 | 1.580 | 1.560 | 1.580 | 212,000 | 332,440 | 1.5681 | 0.265 | 0.263 | 0.265 | 0.261 | 0.265 | 1,264,810 | 0.2628 | 0.00% |
| 2004-11-09 | 0 | 1.580 | 1.570 | 1.580 | 1.570 | 1.590 | 664,000 | 1,049,540 | 1.5806 | 0.265 | 0.263 | 0.265 | 0.263 | 0.267 | 3,961,481 | 0.2649 | 1.28% |
| 2004-11-08 | 0 | 1.560 | 1.560 | 1.580 | 1.550 | 1.570 | 254,000 | 397,340 | 1.5643 | 0.261 | 0.261 | 0.265 | 0.260 | 0.263 | 1,515,386 | 0.2622 | 0.65% |
| 2004-11-05 | 0 | 1.550 | 1.550 | 1.560 | 1.550 | 1.560 | 566,000 | 877,800 | 1.5509 | 0.260 | 0.260 | 0.261 | 0.260 | 0.261 | 3,376,805 | 0.2599 | 1.31% |
| 2004-11-04 | 0 | 1.530 | 1.530 | 1.560 | 1.530 | 1.530 | 106,000 | 162,180 | 1.5300 | 0.256 | 0.256 | 0.261 | 0.256 | 0.256 | 632,405 | 0.2564 | 0.00% |
| 2004-11-03 | 0 | 1.530 | 1.530 | 1.540 | 1.520 | 1.540 | 318,000 | 487,220 | 1.5321 | 0.256 | 0.256 | 0.258 | 0.255 | 0.258 | 1,897,215 | 0.2568 | -0.65% |
| 2004-11-02 | 0 | 1.540 | 1.530 | 1.540 | 1.530 | 1.550 | 194,000 | 298,320 | 1.5377 | 0.258 | 0.256 | 0.258 | 0.256 | 0.260 | 1,157,421 | 0.2577 | 0.00% |
| 2004-11-01 | 0 | 1.540 | 1.530 | 1.550 | 1.520 | 1.540 | 114,000 | 174,780 | 1.5332 | 0.258 | 0.256 | 0.260 | 0.255 | 0.258 | 680,134 | 0.2570 | -0.65% |
| 2004-10-29 | 0 | 1.550 | 1.520 | 1.550 | 1.520 | 1.550 | 72,000 | 109,960 | 1.5272 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 429,558 | 0.2560 | 0.65% |
| 2004-10-28 | 0 | 1.540 | 1.530 | 1.550 | 1.530 | 1.550 | 264,000 | 405,180 | 1.5348 | 0.258 | 0.256 | 0.260 | 0.256 | 0.260 | 1,575,047 | 0.2572 | 0.65% |
| 2004-10-27 | 0 | 1.530 | 1.530 | 1.540 | 1.510 | 1.550 | 148,000 | 226,040 | 1.5273 | 0.256 | 0.256 | 0.258 | 0.253 | 0.260 | 882,981 | 0.2560 | -1.29% |
| 2004-10-26 | 0 | 1.550 | 1.510 | 1.560 | 1.500 | 1.550 | 278,000 | 419,660 | 1.5096 | 0.260 | 0.253 | 0.261 | 0.251 | 0.260 | 1,658,572 | 0.2530 | 1.97% |
| 2004-10-25 | 0 | 1.520 | 1.510 | 1.540 | 1.500 | 1.520 | 132,000 | 200,000 | 1.5152 | 0.255 | 0.253 | 0.258 | 0.251 | 0.255 | 787,523 | 0.2540 | -0.65% |
| 2004-10-21 | 0 | 1.530 | 1.520 | 1.530 | 1.520 | 1.530 | 126,000 | 191,620 | 1.5208 | 0.256 | 0.255 | 0.256 | 0.255 | 0.256 | 751,727 | 0.2549 | 0.00% |
| 2004-10-20 | 0 | 1.530 | 1.530 | 1.540 | 1.520 | 1.530 | 256,000 | 390,680 | 1.5261 | 0.256 | 0.256 | 0.258 | 0.255 | 0.256 | 1,527,318 | 0.2558 | -1.29% |
| 2004-10-19 | 0 | 1.550 | 1.540 | 1.550 | 1.550 | 1.550 | 74,000 | 114,700 | 1.5500 | 0.260 | 0.258 | 0.260 | 0.260 | 0.260 | 441,490 | 0.2598 | 0.00% |
| 2004-10-18 | 0 | 1.550 | 1.540 | 1.570 | 1.540 | 1.560 | 186,000 | 288,000 | 1.5484 | 0.260 | 0.258 | 0.263 | 0.258 | 0.261 | 1,109,692 | 0.2595 | 1.31% |
| 2004-10-15 | 0 | 1.530 | 1.540 | 1.550 | 1.530 | 1.540 | 86,000 | 131,620 | 1.5305 | 0.256 | 0.258 | 0.260 | 0.256 | 0.258 | 513,083 | 0.2565 | -0.65% |
| 2004-10-14 | 0 | 1.540 | 1.540 | 1.550 | 1.520 | 1.530 | 296,000 | 451,180 | 1.5243 | 0.258 | 0.258 | 0.260 | 0.255 | 0.256 | 1,765,961 | 0.2555 | -0.65% |
| 2004-10-13 | 0 | 1.550 | 1.540 | 1.560 | 1.540 | 1.570 | 566,000 | 877,980 | 1.5512 | 0.260 | 0.258 | 0.261 | 0.258 | 0.263 | 3,376,805 | 0.2600 | -1.27% |
| 2004-10-12 | 0 | 1.570 | 1.560 | 1.570 | 1.570 | 1.570 | 306,000 | 480,420 | 1.5700 | 0.263 | 0.261 | 0.263 | 0.263 | 0.263 | 1,825,622 | 0.2632 | 0.00% |
| 2004-10-11 | 0 | 1.570 | 1.570 | 1.580 | 1.570 | 1.580 | 96,000 | 150,680 | 1.5696 | 0.263 | 0.263 | 0.265 | 0.263 | 0.265 | 572,744 | 0.2631 | -1.26% |
| 2004-10-08 | 0 | 1.590 | 1.570 | 1.590 | 1.570 | 1.590 | 688,000 | 1,081,660 | 1.5722 | 0.267 | 0.263 | 0.267 | 0.263 | 0.267 | 4,104,667 | 0.2635 | 0.00% |
| 2004-10-07 | 0 | 1.590 | 1.580 | 1.600 | 1.590 | 1.610 | 452,000 | 721,860 | 1.5970 | 0.267 | 0.265 | 0.268 | 0.267 | 0.270 | 2,696,671 | 0.2677 | -1.24% |
| 2004-10-06 | 0 | 1.610 | 1.600 | 1.610 | 1.600 | 1.610 | 332,000 | 534,320 | 1.6094 | 0.270 | 0.268 | 0.270 | 0.268 | 0.270 | 1,980,741 | 0.2698 | 0.62% |
| 2004-10-05 | 0 | 1.600 | 1.600 | 1.610 | 1.600 | 1.610 | 316,000 | 507,560 | 1.6062 | 0.268 | 0.268 | 0.270 | 0.268 | 0.270 | 1,885,283 | 0.2692 | -0.62% |
| 2004-10-04 | 0 | 1.610 | 1.610 | 1.620 | 1.610 | 1.620 | 376,000 | 606,320 | 1.6126 | 0.270 | 0.270 | 0.272 | 0.270 | 0.272 | 2,243,248 | 0.2703 | 0.00% |
| 2004-09-30 | 0 | 1.610 | 1.600 | 1.610 | 1.600 | 1.620 | 582,000 | 937,280 | 1.6104 | 0.270 | 0.268 | 0.270 | 0.268 | 0.272 | 3,472,262 | 0.2699 | 0.00% |
| 2004-09-28 | 0 | 1.610 | 1.600 | 1.610 | 1.590 | 1.610 | 130,000 | 208,500 | 1.6038 | 0.270 | 0.268 | 0.270 | 0.267 | 0.270 | 775,591 | 0.2688 | 1.26% |
| 2004-09-27 | 0 | 1.590 | 1.580 | 1.600 | 1.580 | 1.610 | 452,000 | 719,420 | 1.5916 | 0.267 | 0.265 | 0.268 | 0.265 | 0.270 | 2,696,671 | 0.2668 | -1.24% |
| 2004-09-24 | 0 | 1.610 | 1.600 | 1.610 | 1.610 | 1.640 | 384,000 | 622,420 | 1.6209 | 0.270 | 0.268 | 0.270 | 0.270 | 0.275 | 2,290,977 | 0.2717 | -3.01% |
| 2004-09-23 | 0 | 1.660 | 1.650 | 1.660 | 1.640 | 1.670 | 434,000 | 719,260 | 1.6573 | 0.278 | 0.277 | 0.278 | 0.275 | 0.280 | 2,589,281 | 0.2778 | -0.60% |
| 2004-09-22 | 0 | 1.670 | 1.660 | 1.670 | 1.660 | 1.690 | 2,230,000 | 3,745,360 | 1.6795 | 0.280 | 0.278 | 0.280 | 0.278 | 0.283 | 13,304,371 | 0.2815 | 0.60% |
| 2004-09-21 | 0 | 1.660 | 1.650 | 1.660 | 1.610 | 1.660 | 1,316,000 | 2,162,580 | 1.6433 | 0.278 | 0.277 | 0.278 | 0.270 | 0.278 | 7,851,369 | 0.2754 | 3.11% |
| 2004-09-20 | 0 | 1.610 | 1.610 | 1.620 | 1.600 | 1.630 | 338,000 | 544,480 | 1.6109 | 0.270 | 0.270 | 0.272 | 0.268 | 0.273 | 2,016,537 | 0.2700 | 0.62% |
| 2004-09-17 | 0 | 1.600 | 1.590 | 1.600 | 1.600 | 1.620 | 614,000 | 984,780 | 1.6039 | 0.268 | 0.267 | 0.268 | 0.268 | 0.272 | 3,663,177 | 0.2688 | -1.23% |
| 2004-09-16 | 0 | 1.620 | 1.610 | 1.620 | 1.610 | 1.620 | 244,000 | 393,520 | 1.6128 | 0.272 | 0.270 | 0.272 | 0.270 | 0.272 | 1,455,725 | 0.2703 | 0.62% |
| 2004-09-15 | 0 | 1.610 | 1.600 | 1.610 | 1.600 | 1.620 | 576,000 | 928,000 | 1.6111 | 0.270 | 0.268 | 0.270 | 0.268 | 0.272 | 3,436,465 | 0.2700 | 0.00% |
| 2004-09-14 | 0 | 1.610 | 1.600 | 1.620 | 1.600 | 1.650 | 1,644,000 | 2,668,580 | 1.6232 | 0.270 | 0.268 | 0.272 | 0.268 | 0.277 | 9,808,245 | 0.2721 | 0.00% |
| 2004-09-13 | 0 | 1.610 | 1.600 | 1.610 | 1.590 | 1.620 | 762,000 | 1,223,860 | 1.6061 | 0.270 | 0.268 | 0.270 | 0.267 | 0.272 | 4,546,157 | 0.2692 | 2.55% |
| 2004-09-10 | 0 | 1.570 | 1.570 | 1.580 | 1.540 | 1.580 | 774,000 | 1,210,760 | 1.5643 | 0.263 | 0.263 | 0.265 | 0.258 | 0.265 | 4,617,750 | 0.2622 | 1.95% |
| 2004-09-09 | 0 | 1.540 | 1.540 | 1.570 | 1.530 | 1.580 | 1,452,000 | 2,271,100 | 1.5641 | 0.258 | 0.258 | 0.263 | 0.256 | 0.265 | 8,662,757 | 0.2622 | 1.99% |
| 2004-09-08 | 0 | 1.510 | 1.510 | 1.530 | 1.510 | 1.530 | 444,000 | 676,140 | 1.5228 | 0.253 | 0.253 | 0.256 | 0.253 | 0.256 | 2,648,942 | 0.2552 | -1.31% |
| 2004-09-07 | 0 | 1.530 | 1.510 | 1.530 | 1.500 | 1.530 | 292,000 | 441,540 | 1.5121 | 0.256 | 0.253 | 0.256 | 0.251 | 0.256 | 1,742,097 | 0.2535 | 2.00% |
| 2004-09-06 | 0 | 1.500 | 1.490 | 1.520 | 1.500 | 1.510 | 358,000 | 537,200 | 1.5006 | 0.251 | 0.250 | 0.255 | 0.251 | 0.253 | 2,135,859 | 0.2515 | 0.00% |
| 2004-09-03 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.510 | 366,000 | 549,200 | 1.5005 | 0.251 | 0.251 | 0.253 | 0.251 | 0.253 | 2,183,587 | 0.2515 | -0.66% |
| 2004-09-02 | 0 | 1.510 | 1.500 | 1.510 | 1.510 | 1.530 | 266,000 | 404,760 | 1.5217 | 0.253 | 0.251 | 0.253 | 0.253 | 0.256 | 1,586,979 | 0.2551 | 0.67% |
| 2004-09-01 | 0 | 1.500 | 1.500 | 1.520 | 1.480 | 1.520 | 290,000 | 436,580 | 1.5054 | 0.251 | 0.251 | 0.255 | 0.248 | 0.255 | 1,730,165 | 0.2523 | 0.67% |
| 2004-08-31 | 0 | 1.490 | 1.480 | 1.490 | 1.430 | 1.520 | 904,000 | 1,319,900 | 1.4601 | 0.250 | 0.248 | 0.250 | 0.240 | 0.255 | 5,393,342 | 0.2447 | -1.97% |
| 2004-08-30 | 0 | 1.520 | 1.510 | 1.520 | 1.520 | 1.540 | 38,000 | 57,740 | 1.5195 | 0.255 | 0.253 | 0.255 | 0.255 | 0.258 | 226,711 | 0.2547 | 0.00% |
| 2004-08-27 | 0 | 1.520 | 1.520 | 1.530 | 1.520 | 1.540 | 296,000 | 452,560 | 1.5289 | 0.255 | 0.255 | 0.256 | 0.255 | 0.258 | 1,765,961 | 0.2563 | 0.00% |
| 2004-08-26 | 0 | 1.520 | 1.510 | 1.540 | 1.520 | 1.550 | 144,000 | 221,960 | 1.5414 | 0.255 | 0.253 | 0.258 | 0.255 | 0.260 | 859,116 | 0.2584 | -1.94% |
| 2004-08-25 | 0 | 1.550 | 1.540 | 1.550 | 1.540 | 1.570 | 770,000 | 1,195,220 | 1.5522 | 0.260 | 0.258 | 0.260 | 0.258 | 0.263 | 4,593,886 | 0.2602 | 1.31% |
| 2004-08-24 | 0 | 1.530 | 1.530 | 1.540 | 1.500 | 1.530 | 420,000 | 639,640 | 1.5230 | 0.256 | 0.256 | 0.258 | 0.251 | 0.256 | 2,505,756 | 0.2553 | 2.68% |
| 2004-08-23 | 0 | 1.490 | 1.490 | 1.500 | 1.480 | 1.500 | 112,000 | 167,240 | 1.4932 | 0.250 | 0.250 | 0.251 | 0.248 | 0.251 | 668,202 | 0.2503 | 0.68% |
| 2004-08-20 | 0 | 1.480 | 1.480 | 1.490 | 1.480 | 1.490 | 80,000 | 118,540 | 1.4818 | 0.248 | 0.248 | 0.250 | 0.248 | 0.250 | 477,287 | 0.2484 | 0.00% |
| 2004-08-19 | 0 | 1.480 | 1.480 | 1.490 | 1.480 | 1.500 | 156,000 | 232,260 | 1.4888 | 0.248 | 0.248 | 0.250 | 0.248 | 0.251 | 930,709 | 0.2496 | -0.67% |
| 2004-08-18 | 0 | 1.490 | 1.480 | 1.490 | 1.500 | 1.500 | 40,000 | 60,000 | 1.5000 | 0.250 | 0.248 | 0.250 | 0.251 | 0.251 | 238,643 | 0.2514 | 0.00% |
| 2004-08-17 | 0 | 1.530 | 1.520 | 1.540 | 1.510 | 1.530 | 376,000 | 569,080 | 1.5135 | 0.250 | 0.248 | 0.251 | 0.246 | 0.250 | 2,303,470 | 0.2471 | 1.32% |
| 2004-08-16 | 0 | 1.510 | 1.510 | 1.530 | 1.510 | 1.510 | 110,000 | 166,100 | 1.5100 | 0.246 | 0.246 | 0.250 | 0.246 | 0.246 | 673,887 | 0.2465 | 0.00% |
| 2004-08-13 | 0 | 1.510 | 1.510 | 1.530 | 1.510 | 1.550 | 112,000 | 169,480 | 1.5132 | 0.246 | 0.246 | 0.250 | 0.246 | 0.253 | 686,140 | 0.2470 | -1.31% |
| 2004-08-12 | 0 | 1.530 | 1.530 | 1.550 | 1.510 | 1.540 | 302,000 | 459,760 | 1.5224 | 0.250 | 0.250 | 0.253 | 0.246 | 0.251 | 1,850,127 | 0.2485 | 1.32% |
| 2004-08-11 | 0 | 1.510 | 1.510 | 1.540 | 1.510 | 1.520 | 746,000 | 1,130,220 | 1.5150 | 0.246 | 0.246 | 0.251 | 0.246 | 0.248 | 4,570,182 | 0.2473 | -0.66% |
| 2004-08-10 | 0 | 1.520 | 1.520 | 1.560 | 1.520 | 1.550 | 1,130,000 | 1,737,720 | 1.5378 | 0.248 | 0.248 | 0.255 | 0.248 | 0.253 | 6,922,662 | 0.2510 | -3.18% |
| 2004-08-09 | 0 | 1.570 | 1.560 | 1.570 | 1.560 | 1.580 | 570,000 | 892,260 | 1.5654 | 0.256 | 0.255 | 0.256 | 0.255 | 0.258 | 3,491,962 | 0.2555 | -0.63% |
| 2004-08-06 | 0 | 1.580 | 1.580 | 1.600 | 1.580 | 1.600 | 282,000 | 448,200 | 1.5894 | 0.258 | 0.258 | 0.261 | 0.258 | 0.261 | 1,727,602 | 0.2594 | -1.25% |
| 2004-08-05 | 0 | 1.600 | 1.580 | 1.610 | 1.580 | 1.600 | 398,000 | 633,600 | 1.5920 | 0.261 | 0.258 | 0.263 | 0.258 | 0.261 | 2,438,247 | 0.2599 | 0.00% |
| 2004-08-04 | 0 | 1.600 | 1.590 | 1.600 | 1.590 | 1.610 | 446,000 | 715,140 | 1.6035 | 0.261 | 0.260 | 0.261 | 0.260 | 0.263 | 2,732,307 | 0.2617 | -0.62% |
| 2004-08-03 | 0 | 1.610 | 1.610 | 1.620 | 1.580 | 1.620 | 600,000 | 954,360 | 1.5906 | 0.263 | 0.263 | 0.264 | 0.258 | 0.264 | 3,675,750 | 0.2596 | -0.62% |
| 2004-08-02 | 0 | 1.620 | 1.610 | 1.620 | 1.620 | 1.680 | 994,000 | 1,635,760 | 1.6456 | 0.264 | 0.263 | 0.264 | 0.264 | 0.274 | 6,089,492 | 0.2686 | -1.22% |
| 2004-07-30 | 0 | 1.640 | 1.630 | 1.640 | 1.590 | 1.650 | 2,234,000 | 3,643,820 | 1.6311 | 0.268 | 0.266 | 0.268 | 0.260 | 0.269 | 13,686,041 | 0.2662 | 4.46% |
| 2004-07-29 | 0 | 1.570 | 1.560 | 1.580 | 1.550 | 1.570 | 216,000 | 336,600 | 1.5583 | 0.256 | 0.255 | 0.258 | 0.253 | 0.256 | 1,323,270 | 0.2544 | 0.64% |
| 2004-07-28 | 0 | 1.560 | 1.560 | 1.570 | 1.560 | 1.590 | 346,000 | 541,900 | 1.5662 | 0.255 | 0.255 | 0.256 | 0.255 | 0.260 | 2,119,682 | 0.2557 | -1.27% |
| 2004-07-27 | 0 | 1.580 | 1.580 | 1.590 | 1.580 | 1.600 | 378,000 | 602,540 | 1.5940 | 0.258 | 0.258 | 0.260 | 0.258 | 0.261 | 2,315,722 | 0.2602 | -0.63% |
| 2004-07-26 | 0 | 1.590 | 1.590 | 1.610 | 1.590 | 1.620 | 568,000 | 910,980 | 1.6038 | 0.260 | 0.260 | 0.263 | 0.260 | 0.264 | 3,479,710 | 0.2618 | -1.24% |
| 2004-07-23 | 0 | 1.610 | 1.610 | 1.620 | 1.560 | 1.620 | 2,070,000 | 3,308,060 | 1.5981 | 0.263 | 0.263 | 0.264 | 0.255 | 0.264 | 12,681,336 | 0.2609 | 1.90% |
| 2004-07-22 | 0 | 1.580 | 1.580 | 1.590 | 1.530 | 1.580 | 1,320,000 | 2,061,620 | 1.5618 | 0.258 | 0.258 | 0.260 | 0.250 | 0.258 | 8,086,649 | 0.2549 | 1.28% |
| 2004-07-21 | 0 | 1.560 | 1.550 | 1.560 | 1.530 | 1.680 | 4,388,000 | 6,938,380 | 1.5812 | 0.255 | 0.253 | 0.255 | 0.250 | 0.274 | 26,881,982 | 0.2581 | -5.45% |
| 2004-07-20 | 0 | 1.650 | 1.640 | 1.650 | 1.600 | 1.650 | 778,000 | 1,259,940 | 1.6195 | 0.269 | 0.268 | 0.269 | 0.261 | 0.269 | 4,766,222 | 0.2643 | 3.77% |
| 2004-07-19 | 0 | 1.590 | 1.560 | 1.600 | 1.560 | 1.600 | 1,074,000 | 1,696,600 | 1.5797 | 0.260 | 0.255 | 0.261 | 0.255 | 0.261 | 6,579,592 | 0.2579 | 1.27% |
| 2004-07-16 | 0 | 1.570 | 1.560 | 1.590 | 1.570 | 1.580 | 214,000 | 337,260 | 1.5760 | 0.256 | 0.255 | 0.260 | 0.256 | 0.258 | 1,311,017 | 0.2573 | -1.87% |
| 2004-07-15 | 0 | 1.600 | 1.590 | 1.610 | 1.570 | 1.610 | 1,008,000 | 1,594,020 | 1.5814 | 0.261 | 0.260 | 0.263 | 0.256 | 0.263 | 6,175,259 | 0.2581 | -1.23% |
| 2004-07-14 | 0 | 1.620 | 1.620 | 1.630 | 1.600 | 1.640 | 336,000 | 544,840 | 1.6215 | 0.264 | 0.264 | 0.266 | 0.261 | 0.268 | 2,058,420 | 0.2647 | -0.61% |
| 2004-07-13 | 0 | 1.630 | 1.620 | 1.630 | 1.620 | 1.650 | 350,000 | 569,800 | 1.6280 | 0.266 | 0.264 | 0.266 | 0.264 | 0.269 | 2,144,187 | 0.2657 | -1.81% |
| 2004-07-12 | 0 | 1.660 | 1.650 | 1.660 | 1.620 | 1.660 | 1,360,000 | 2,241,000 | 1.6478 | 0.271 | 0.269 | 0.271 | 0.264 | 0.271 | 8,331,699 | 0.2690 | 3.75% |
| 2004-07-09 | 0 | 1.600 | 1.600 | 1.620 | 1.580 | 1.600 | 380,000 | 605,280 | 1.5928 | 0.261 | 0.261 | 0.264 | 0.258 | 0.261 | 2,327,975 | 0.2600 | 1.27% |
| 2004-07-08 | 0 | 1.580 | 1.570 | 1.580 | 1.580 | 1.600 | 416,000 | 661,420 | 1.5900 | 0.258 | 0.256 | 0.258 | 0.258 | 0.261 | 2,548,520 | 0.2595 | -1.25% |
| 2004-07-07 | 0 | 1.600 | 1.600 | 1.610 | 1.590 | 1.620 | 364,000 | 583,660 | 1.6035 | 0.261 | 0.261 | 0.263 | 0.260 | 0.264 | 2,229,955 | 0.2617 | -1.84% |
| 2004-07-06 | 0 | 1.630 | 1.610 | 1.650 | 1.580 | 1.650 | 1,306,000 | 2,119,580 | 1.6230 | 0.266 | 0.263 | 0.269 | 0.258 | 0.269 | 8,000,881 | 0.2649 | 3.16% |
| 2004-07-05 | 0 | 1.580 | 1.570 | 1.580 | 1.500 | 1.590 | 1,078,000 | 1,686,760 | 1.5647 | 0.258 | 0.256 | 0.258 | 0.245 | 0.260 | 6,604,097 | 0.2554 | 5.33% |
| 2004-07-02 | 0 | 1.500 | 1.490 | 1.510 | 1.480 | 1.510 | 874,000 | 1,307,280 | 1.4957 | 0.245 | 0.243 | 0.246 | 0.242 | 0.246 | 5,354,342 | 0.2442 | 0.67% |
| 2004-06-30 | 0 | 1.490 | 1.440 | 1.490 | 1.480 | 1.500 | 194,000 | 288,620 | 1.4877 | 0.243 | 0.235 | 0.243 | 0.242 | 0.245 | 1,188,492 | 0.2428 | 4.20% |
| 2004-06-29 | 0 | 1.430 | 1.430 | 1.450 | 1.430 | 1.430 | 24,000 | 34,320 | 1.4300 | 0.233 | 0.233 | 0.237 | 0.233 | 0.233 | 147,030 | 0.2334 | -0.69% |
| 2004-06-28 | 0 | 1.440 | 1.430 | 1.440 | 1.400 | 1.440 | 90,000 | 128,280 | 1.4253 | 0.235 | 0.233 | 0.235 | 0.229 | 0.235 | 551,362 | 0.2327 | 3.60% |
| 2004-06-25 | 0 | 1.390 | 1.390 | 1.410 | 1.380 | 1.420 | 380,000 | 529,660 | 1.3938 | 0.227 | 0.227 | 0.230 | 0.225 | 0.232 | 2,327,975 | 0.2275 | 0.72% |
| 2004-06-24 | 0 | 1.380 | 1.380 | 1.450 | - | - | 4,000 | 5,600 | 1.4000 | 0.225 | 0.225 | 0.237 | - | - | 24,505 | 0.2285 | 2.22% |
| 2004-06-23 | 0 | 1.350 | 1.350 | 1.420 | 1.350 | 1.350 | 2,000 | 2,700 | 1.3500 | 0.220 | 0.220 | 0.232 | 0.220 | 0.220 | 12,252 | 0.2204 | 0.75% |
| 2004-06-21 | 0 | 1.340 | 1.320 | - | - | - | 0 | 0 | - | 0.219 | 0.215 | - | - | - | 0 | - | 0.00% |
| 2004-06-18 | 0 | 1.340 | 1.330 | 1.390 | 1.320 | 1.350 | 76,000 | 101,920 | 1.3411 | 0.219 | 0.217 | 0.227 | 0.215 | 0.220 | 465,595 | 0.2189 | -3.60% |
| 2004-06-17 | 0 | 1.390 | 1.310 | 1.400 | 1.390 | 1.390 | 120,000 | 167,100 | 1.3925 | 0.227 | 0.214 | 0.229 | 0.227 | 0.227 | 735,150 | 0.2273 | -0.71% |
| 2004-06-16 | 0 | 1.400 | 1.390 | 1.410 | 1.390 | 1.410 | 228,000 | 319,560 | 1.4016 | 0.229 | 0.227 | 0.230 | 0.227 | 0.230 | 1,396,785 | 0.2288 | 0.72% |
| 2004-06-15 | 0 | 1.390 | 1.390 | 1.400 | 1.380 | 1.420 | 264,000 | 369,620 | 1.4001 | 0.227 | 0.227 | 0.229 | 0.225 | 0.232 | 1,617,330 | 0.2285 | -4.79% |
| 2004-06-14 | 0 | 1.460 | 1.420 | 1.470 | 1.460 | 1.460 | 56,000 | 81,160 | 1.4493 | 0.238 | 0.232 | 0.240 | 0.238 | 0.238 | 343,070 | 0.2366 | -0.68% |
| 2004-06-11 | 0 | 1.470 | 1.460 | 1.470 | 1.460 | 1.470 | 196,000 | 287,460 | 1.4666 | 0.240 | 0.238 | 0.240 | 0.238 | 0.240 | 1,200,745 | 0.2394 | 0.68% |
| 2004-06-10 | 0 | 1.460 | 1.430 | 1.460 | 1.460 | 1.460 | 10,000 | 14,600 | 1.4600 | 0.238 | 0.233 | 0.238 | 0.238 | 0.238 | 61,262 | 0.2383 | 0.69% |
| 2004-06-09 | 0 | 1.450 | 1.450 | 1.460 | 1.440 | 1.450 | 66,000 | 95,220 | 1.4427 | 0.237 | 0.237 | 0.238 | 0.235 | 0.237 | 404,332 | 0.2355 | 0.00% |
| 2004-06-08 | 0 | 1.450 | 1.430 | 1.450 | 1.440 | 1.460 | 684,000 | 989,360 | 1.4464 | 0.237 | 0.233 | 0.237 | 0.235 | 0.238 | 4,190,354 | 0.2361 | 2.11% |
| 2004-06-07 | 0 | 1.420 | 1.420 | 1.430 | 1.420 | 1.430 | 674,000 | 963,020 | 1.4288 | 0.232 | 0.232 | 0.233 | 0.232 | 0.233 | 4,129,092 | 0.2332 | 0.00% |
| 2004-06-04 | 0 | 1.420 | 1.360 | 1.430 | - | - | 0 | 0 | - | 0.232 | 0.222 | 0.233 | - | - | 0 | - | 0.00% |
| 2004-06-03 | 0 | 1.420 | 1.420 | 1.450 | 1.390 | 1.420 | 104,000 | 146,660 | 1.4102 | 0.232 | 0.232 | 0.237 | 0.227 | 0.232 | 637,130 | 0.2302 | -2.74% |
| 2004-06-02 | 0 | 1.460 | 1.420 | 1.460 | 1.460 | 1.460 | 2,000 | 2,920 | 1.4600 | 0.238 | 0.232 | 0.238 | 0.238 | 0.238 | 12,252 | 0.2383 | 3.55% |
| 2004-06-01 | 0 | 1.410 | 1.410 | 1.440 | 1.410 | 1.440 | 70,000 | 99,660 | 1.4237 | 0.230 | 0.230 | 0.235 | 0.230 | 0.235 | 428,837 | 0.2324 | -2.08% |
| 2004-05-31 | 0 | 1.440 | 1.420 | 1.440 | 1.420 | 1.440 | 94,000 | 134,080 | 1.4264 | 0.235 | 0.232 | 0.235 | 0.232 | 0.235 | 575,867 | 0.2328 | 1.41% |
| 2004-05-28 | 0 | 1.420 | 1.400 | 1.440 | 1.400 | 1.430 | 304,000 | 432,600 | 1.4230 | 0.232 | 0.229 | 0.235 | 0.229 | 0.233 | 1,862,380 | 0.2323 | 0.00% |
| 2004-05-27 | 0 | 1.420 | 1.410 | 1.430 | 1.390 | 1.420 | 518,000 | 724,060 | 1.3978 | 0.232 | 0.230 | 0.233 | 0.227 | 0.232 | 3,173,397 | 0.2282 | 2.90% |
| 2004-05-25 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.380 | 224,000 | 308,220 | 1.3760 | 0.225 | 0.224 | 0.225 | 0.224 | 0.225 | 1,372,280 | 0.2246 | 0.00% |
| 2004-05-24 | 0 | 1.380 | 1.360 | 1.380 | 1.350 | 1.380 | 232,000 | 316,660 | 1.3649 | 0.225 | 0.222 | 0.225 | 0.220 | 0.225 | 1,421,290 | 0.2228 | 2.22% |
| 2004-05-21 | 0 | 1.350 | 1.300 | 1.350 | 1.340 | 1.380 | 550,000 | 746,820 | 1.3579 | 0.220 | 0.212 | 0.220 | 0.219 | 0.225 | 3,369,437 | 0.2216 | 0.75% |
| 2004-05-20 | 0 | 1.340 | 1.310 | 1.350 | 1.320 | 1.340 | 304,000 | 402,720 | 1.3247 | 0.219 | 0.214 | 0.220 | 0.215 | 0.219 | 1,862,380 | 0.2162 | 3.08% |
| 2004-05-19 | 0 | 1.300 | 1.290 | 1.300 | 1.250 | 1.310 | 912,000 | 1,172,900 | 1.2861 | 0.212 | 0.211 | 0.212 | 0.204 | 0.214 | 5,587,139 | 0.2099 | 5.69% |
| 2004-05-18 | 0 | 1.230 | 1.220 | 1.230 | 1.210 | 1.240 | 388,000 | 473,540 | 1.2205 | 0.201 | 0.199 | 0.201 | 0.198 | 0.202 | 2,376,985 | 0.1992 | 5.13% |
| 2004-05-17 | 0 | 1.170 | 1.160 | 1.180 | 1.170 | 1.290 | 2,600,000 | 3,131,280 | 1.2043 | 0.191 | 0.189 | 0.193 | 0.191 | 0.211 | 15,928,248 | 0.1966 | -9.30% |
| 2004-05-14 | 0 | 1.290 | 1.280 | 1.290 | 1.290 | 1.350 | 900,000 | 1,177,220 | 1.3080 | 0.211 | 0.209 | 0.211 | 0.211 | 0.220 | 5,513,624 | 0.2135 | -5.15% |
| 2004-05-13 | 0 | 1.360 | 1.330 | 1.380 | 1.350 | 1.420 | 2,352,000 | 3,273,940 | 1.3920 | 0.222 | 0.217 | 0.225 | 0.220 | 0.232 | 14,408,938 | 0.2272 | -6.85% |
| 2004-05-12 | 0 | 1.460 | 1.450 | 1.480 | 1.450 | 1.480 | 1,342,000 | 1,959,420 | 1.4601 | 0.238 | 0.237 | 0.242 | 0.237 | 0.242 | 8,221,426 | 0.2383 | -1.35% |
| 2004-05-11 | 0 | 1.480 | 1.480 | 1.530 | 1.480 | 1.500 | 262,000 | 391,020 | 1.4924 | 0.242 | 0.242 | 0.250 | 0.242 | 0.245 | 1,605,077 | 0.2436 | -3.27% |
| 2004-05-10 | 0 | 1.530 | 1.490 | 1.530 | 1.490 | 1.600 | 1,284,000 | 1,956,820 | 1.5240 | 0.250 | 0.243 | 0.250 | 0.243 | 0.261 | 7,866,104 | 0.2488 | -4.97% |
| 2004-05-07 | 0 | 1.610 | 1.610 | 1.620 | 1.580 | 1.610 | 116,000 | 184,760 | 1.5928 | 0.263 | 0.263 | 0.264 | 0.258 | 0.263 | 710,645 | 0.2600 | 1.26% |
| 2004-05-06 | 0 | 1.590 | 1.590 | 1.620 | 1.590 | 1.590 | 206,000 | 327,140 | 1.5881 | 0.260 | 0.260 | 0.264 | 0.260 | 0.260 | 1,262,007 | 0.2592 | 0.63% |
| 2004-05-05 | 0 | 1.580 | 1.580 | 1.620 | 1.580 | 1.620 | 56,000 | 89,480 | 1.5979 | 0.258 | 0.258 | 0.264 | 0.258 | 0.264 | 343,070 | 0.2608 | -2.47% |
| 2004-05-04 | 0 | 1.620 | 1.620 | 1.630 | 1.610 | 1.630 | 112,000 | 181,200 | 1.6179 | 0.264 | 0.264 | 0.266 | 0.263 | 0.266 | 686,140 | 0.2641 | 1.25% |
| 2004-05-03 | 0 | 1.600 | 1.600 | 1.650 | 1.590 | 1.600 | 302,000 | 480,420 | 1.5908 | 0.261 | 0.261 | 0.269 | 0.260 | 0.261 | 1,850,127 | 0.2597 | 0.63% |
| 2004-04-30 | 0 | 1.590 | 1.560 | 1.590 | 1.550 | 1.590 | 628,000 | 978,320 | 1.5578 | 0.260 | 0.255 | 0.260 | 0.253 | 0.260 | 3,847,285 | 0.2543 | 0.63% |
| 2004-04-29 | 0 | 1.580 | 1.580 | 1.600 | 1.580 | 1.640 | 584,000 | 931,960 | 1.5958 | 0.258 | 0.258 | 0.261 | 0.258 | 0.268 | 3,577,730 | 0.2605 | -4.24% |
| 2004-04-28 | 0 | 1.650 | 1.650 | 1.690 | 1.630 | 1.650 | 436,000 | 717,720 | 1.6461 | 0.269 | 0.269 | 0.276 | 0.266 | 0.269 | 2,671,045 | 0.2687 | 0.00% |
| 2004-04-27 | 0 | 1.650 | 1.630 | 1.650 | 1.650 | 1.670 | 322,000 | 533,520 | 1.6569 | 0.269 | 0.266 | 0.269 | 0.269 | 0.273 | 1,972,652 | 0.2705 | -2.37% |
| 2004-04-26 | 0 | 1.690 | 1.680 | 1.690 | 1.640 | 1.690 | 190,000 | 317,980 | 1.6736 | 0.276 | 0.274 | 0.276 | 0.268 | 0.276 | 1,163,987 | 0.2732 | -1.17% |
| 2004-04-23 | 0 | 1.710 | 1.680 | 1.710 | 1.660 | 1.710 | 340,000 | 569,940 | 1.6763 | 0.279 | 0.274 | 0.279 | 0.271 | 0.279 | 2,082,925 | 0.2736 | 3.01% |
| 2004-04-22 | 0 | 1.660 | 1.650 | 1.660 | 1.660 | 1.670 | 596,000 | 989,980 | 1.6610 | 0.271 | 0.269 | 0.271 | 0.271 | 0.273 | 3,651,245 | 0.2711 | -0.60% |
| 2004-04-21 | 0 | 1.670 | 1.660 | 1.670 | 1.660 | 1.680 | 782,000 | 1,305,020 | 1.6688 | 0.273 | 0.271 | 0.273 | 0.271 | 0.274 | 4,790,727 | 0.2724 | -0.60% |
| 2004-04-20 | 0 | 1.680 | 1.670 | 1.690 | 1.680 | 1.710 | 344,000 | 584,180 | 1.6982 | 0.274 | 0.273 | 0.276 | 0.274 | 0.279 | 2,107,430 | 0.2772 | -1.18% |
| 2004-04-19 | 0 | 1.700 | 1.690 | 1.710 | 1.700 | 1.710 | 178,000 | 302,740 | 1.7008 | 0.277 | 0.276 | 0.279 | 0.277 | 0.279 | 1,090,472 | 0.2776 | -1.16% |
| 2004-04-16 | 0 | 1.720 | 1.710 | 1.720 | 1.690 | 1.720 | 142,000 | 242,740 | 1.7094 | 0.281 | 0.279 | 0.281 | 0.276 | 0.281 | 869,927 | 0.2790 | 2.38% |
| 2004-04-15 | 0 | 1.680 | 1.680 | 1.730 | 1.670 | 1.730 | 1,232,000 | 2,094,200 | 1.6998 | 0.274 | 0.274 | 0.282 | 0.273 | 0.282 | 7,547,539 | 0.2775 | -3.45% |
| 2004-04-14 | 0 | 1.740 | 1.730 | 1.740 | 1.740 | 1.750 | 160,000 | 279,700 | 1.7481 | 0.284 | 0.282 | 0.284 | 0.284 | 0.286 | 980,200 | 0.2853 | -1.69% |
| 2004-04-13 | 0 | 1.770 | 1.770 | 1.780 | 1.760 | 1.780 | 200,000 | 353,100 | 1.7655 | 0.289 | 0.289 | 0.291 | 0.287 | 0.291 | 1,225,250 | 0.2882 | 0.57% |
| 2004-04-08 | 0 | 1.760 | 1.760 | 1.780 | 1.710 | 1.780 | 524,000 | 923,980 | 1.7633 | 0.287 | 0.287 | 0.291 | 0.279 | 0.291 | 3,210,155 | 0.2878 | 0.00% |
| 2004-04-07 | 0 | 1.760 | 1.750 | 1.770 | 1.760 | 1.780 | 404,000 | 712,900 | 1.7646 | 0.287 | 0.286 | 0.289 | 0.287 | 0.291 | 2,475,005 | 0.2880 | -0.56% |
| 2004-04-06 | 0 | 1.770 | 1.760 | 1.770 | 1.760 | 1.770 | 206,000 | 363,700 | 1.7655 | 0.289 | 0.287 | 0.289 | 0.287 | 0.289 | 1,262,007 | 0.2882 | 1.72% |
| 2004-04-02 | 0 | 1.740 | 1.740 | 1.750 | 1.730 | 1.740 | 890,000 | 1,544,016 | 1.7348 | 0.284 | 0.284 | 0.286 | 0.282 | 0.284 | 5,452,362 | 0.2832 | 0.58% |
| 2004-04-01 | 0 | 1.730 | 1.720 | 1.730 | 1.730 | 1.740 | 670,000 | 1,161,520 | 1.7336 | 0.282 | 0.281 | 0.282 | 0.282 | 0.284 | 4,104,587 | 0.2830 | -0.57% |
| 2004-03-31 | 0 | 1.740 | 1.730 | 1.740 | 1.730 | 1.740 | 306,000 | 529,540 | 1.7305 | 0.284 | 0.282 | 0.284 | 0.282 | 0.284 | 1,874,632 | 0.2825 | 0.58% |
| 2004-03-30 | 0 | 1.730 | 1.730 | 1.750 | 1.700 | 1.730 | 2,442,000 | 4,197,140 | 1.7187 | 0.282 | 0.282 | 0.286 | 0.277 | 0.282 | 14,960,301 | 0.2806 | 1.17% |
| 2004-03-29 | 0 | 1.710 | 1.700 | 1.710 | 1.700 | 1.750 | 1,098,000 | 1,888,940 | 1.7203 | 0.279 | 0.277 | 0.279 | 0.277 | 0.286 | 6,726,622 | 0.2808 | -3.39% |
| 2004-03-26 | 0 | 1.770 | 1.770 | 1.780 | 1.770 | 1.780 | 246,000 | 435,900 | 1.7720 | 0.289 | 0.289 | 0.291 | 0.289 | 0.291 | 1,507,057 | 0.2892 | -0.56% |
| 2004-03-25 | 0 | 1.780 | 1.750 | 1.780 | 1.770 | 1.780 | 306,000 | 543,820 | 1.7772 | 0.291 | 0.286 | 0.291 | 0.289 | 0.291 | 1,874,632 | 0.2901 | 0.00% |
| 2004-03-24 | 0 | 1.780 | 1.770 | 1.780 | 1.760 | 1.780 | 428,000 | 759,380 | 1.7743 | 0.291 | 0.289 | 0.291 | 0.287 | 0.291 | 2,622,035 | 0.2896 | 0.00% |
| 2004-03-23 | 0 | 1.780 | 1.770 | 1.780 | 1.760 | 1.780 | 224,000 | 396,920 | 1.7720 | 0.291 | 0.289 | 0.291 | 0.287 | 0.291 | 1,372,280 | 0.2892 | 1.71% |
| 2004-03-22 | 0 | 1.750 | 1.740 | 1.760 | 1.740 | 1.770 | 364,000 | 636,660 | 1.7491 | 0.286 | 0.284 | 0.287 | 0.284 | 0.289 | 2,229,955 | 0.2855 | -2.23% |
| 2004-03-19 | 0 | 1.790 | 1.770 | 1.790 | 1.770 | 1.810 | 40,000 | 71,600 | 1.7900 | 0.292 | 0.289 | 0.292 | 0.289 | 0.295 | 245,050 | 0.2922 | 1.13% |
| 2004-03-18 | 0 | 1.770 | 1.760 | 1.800 | 1.770 | 1.820 | 570,000 | 1,024,220 | 1.7969 | 0.289 | 0.287 | 0.294 | 0.289 | 0.297 | 3,491,962 | 0.2933 | -1.12% |
| 2004-03-17 | 0 | 1.790 | 1.790 | 1.800 | 1.790 | 1.800 | 84,000 | 150,700 | 1.7940 | 0.292 | 0.292 | 0.294 | 0.292 | 0.294 | 514,605 | 0.2928 | 0.56% |
| 2004-03-16 | 0 | 1.780 | 1.770 | 1.790 | 1.770 | 1.780 | 392,000 | 696,720 | 1.7773 | 0.291 | 0.289 | 0.292 | 0.289 | 0.291 | 2,401,490 | 0.2901 | 0.00% |
| 2004-03-15 | 0 | 1.780 | 1.780 | 1.800 | 1.780 | 1.790 | 144,000 | 257,120 | 1.7856 | 0.291 | 0.291 | 0.294 | 0.291 | 0.292 | 882,180 | 0.2915 | 0.00% |
| 2004-03-12 | 0 | 1.780 | 1.770 | 1.790 | 1.730 | 1.780 | 828,000 | 1,451,580 | 1.7531 | 0.291 | 0.289 | 0.292 | 0.282 | 0.291 | 5,072,534 | 0.2862 | 0.00% |
| 2004-03-11 | 0 | 1.780 | 1.780 | 1.790 | 1.780 | 1.820 | 1,002,000 | 1,806,840 | 1.8032 | 0.291 | 0.291 | 0.292 | 0.291 | 0.297 | 6,138,502 | 0.2943 | -2.73% |
| 2004-03-10 | 0 | 1.830 | 1.810 | 1.830 | 1.810 | 1.830 | 344,000 | 626,220 | 1.8204 | 0.299 | 0.295 | 0.299 | 0.295 | 0.299 | 2,107,430 | 0.2971 | 0.00% |
| 2004-03-09 | 0 | 1.830 | 1.830 | 1.840 | 1.830 | 1.840 | 120,000 | 219,800 | 1.8317 | 0.299 | 0.299 | 0.300 | 0.299 | 0.300 | 735,150 | 0.2990 | -0.54% |
| 2004-03-08 | 0 | 1.840 | 1.840 | 1.850 | 1.830 | 1.860 | 802,000 | 1,482,020 | 1.8479 | 0.300 | 0.300 | 0.302 | 0.299 | 0.304 | 4,913,252 | 0.3016 | 1.10% |
| 2004-03-05 | 0 | 1.820 | 1.820 | 1.830 | 1.800 | 1.820 | 370,000 | 670,940 | 1.8134 | 0.297 | 0.297 | 0.299 | 0.294 | 0.297 | 2,266,712 | 0.2960 | 0.55% |
| 2004-03-04 | 0 | 1.810 | 1.810 | 1.820 | 1.790 | 1.810 | 444,000 | 801,000 | 1.8041 | 0.295 | 0.295 | 0.297 | 0.292 | 0.295 | 2,720,055 | 0.2945 | 0.56% |
| 2004-03-03 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.830 | 338,000 | 612,260 | 1.8114 | 0.294 | 0.294 | 0.295 | 0.294 | 0.299 | 2,070,672 | 0.2957 | -2.17% |
| 2004-03-02 | 0 | 1.840 | 1.830 | 1.840 | 1.820 | 1.840 | 440,000 | 807,820 | 1.8360 | 0.300 | 0.299 | 0.300 | 0.297 | 0.300 | 2,695,550 | 0.2997 | 0.55% |
| 2004-03-01 | 0 | 1.830 | 1.820 | 1.840 | 1.830 | 1.870 | 470,000 | 866,260 | 1.8431 | 0.299 | 0.297 | 0.300 | 0.299 | 0.305 | 2,879,337 | 0.3009 | -2.14% |
| 2004-02-27 | 0 | 1.870 | 1.860 | 1.870 | 1.850 | 1.870 | 363,086 | 674,955 | 1.8589 | 0.305 | 0.304 | 0.305 | 0.302 | 0.305 | 2,224,355 | 0.3034 | 1.08% |
| 2004-02-26 | 0 | 1.850 | 1.850 | 1.860 | 1.840 | 1.860 | 516,000 | 955,980 | 1.8527 | 0.302 | 0.302 | 0.304 | 0.300 | 0.304 | 3,161,145 | 0.3024 | -1.60% |
| 2004-02-25 | 0 | 1.880 | 1.860 | 1.880 | 1.860 | 1.910 | 3,078,000 | 5,825,460 | 1.8926 | 0.307 | 0.304 | 0.307 | 0.304 | 0.312 | 18,856,595 | 0.3089 | -0.53% |
| 2004-02-24 | 0 | 1.890 | 1.880 | 1.900 | 1.870 | 1.900 | 2,262,000 | 4,262,120 | 1.8842 | 0.309 | 0.307 | 0.310 | 0.305 | 0.310 | 13,857,576 | 0.3076 | 1.07% |
| 2004-02-23 | 0 | 1.870 | 1.860 | 1.870 | 1.840 | 1.870 | 1,642,000 | 3,053,760 | 1.8598 | 0.305 | 0.304 | 0.305 | 0.300 | 0.305 | 10,059,301 | 0.3036 | 1.63% |
| 2004-02-20 | 0 | 1.840 | 1.840 | 1.850 | 1.830 | 1.850 | 816,000 | 1,501,440 | 1.8400 | 0.300 | 0.300 | 0.302 | 0.299 | 0.302 | 4,999,019 | 0.3003 | 0.00% |
| 2004-02-19 | 0 | 1.840 | 1.840 | 1.850 | 1.820 | 1.860 | 1,744,000 | 3,217,200 | 1.8447 | 0.300 | 0.300 | 0.302 | 0.297 | 0.304 | 10,684,179 | 0.3011 | 0.00% |
| 2004-02-18 | 0 | 1.840 | 1.840 | 1.850 | 1.810 | 1.900 | 2,292,000 | 4,239,200 | 1.8496 | 0.300 | 0.300 | 0.302 | 0.295 | 0.310 | 14,041,363 | 0.3019 | 2.22% |
| 2004-02-17 | 0 | 1.800 | 1.800 | 1.810 | 1.790 | 1.810 | 504,000 | 908,680 | 1.8029 | 0.294 | 0.294 | 0.295 | 0.292 | 0.295 | 3,087,630 | 0.2943 | -0.55% |
| 2004-02-16 | 0 | 1.810 | 1.810 | 1.820 | 1.800 | 1.830 | 670,000 | 1,215,060 | 1.8135 | 0.295 | 0.295 | 0.297 | 0.294 | 0.299 | 4,104,587 | 0.2960 | -0.55% |
| 2004-02-13 | 0 | 1.820 | 1.810 | 1.820 | 1.800 | 1.820 | 486,000 | 881,800 | 1.8144 | 0.297 | 0.295 | 0.297 | 0.294 | 0.297 | 2,977,357 | 0.2962 | 0.00% |
| 2004-02-12 | 0 | 1.820 | 1.810 | 1.820 | 1.810 | 1.830 | 732,000 | 1,332,000 | 1.8197 | 0.297 | 0.295 | 0.297 | 0.295 | 0.299 | 4,484,414 | 0.2970 | 0.00% |
| 2004-02-11 | 0 | 1.820 | 1.810 | 1.820 | 1.790 | 1.830 | 1,486,000 | 2,707,780 | 1.8222 | 0.297 | 0.295 | 0.297 | 0.292 | 0.299 | 9,103,606 | 0.2974 | 1.11% |
| 2004-02-10 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.820 | 1,606,000 | 2,901,556 | 1.8067 | 0.294 | 0.294 | 0.295 | 0.294 | 0.297 | 9,838,756 | 0.2949 | 0.00% |
| 2004-02-09 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.830 | 754,000 | 1,362,860 | 1.8075 | 0.294 | 0.294 | 0.295 | 0.294 | 0.299 | 4,619,192 | 0.2950 | 0.56% |
| 2004-02-06 | 0 | 1.790 | 1.790 | 1.800 | 1.770 | 1.810 | 604,000 | 1,079,280 | 1.7869 | 0.292 | 0.292 | 0.294 | 0.289 | 0.295 | 3,700,255 | 0.2917 | -1.10% |
| 2004-02-05 | 0 | 1.810 | 1.790 | 1.810 | 1.770 | 1.810 | 3,318,000 | 5,972,040 | 1.7999 | 0.295 | 0.292 | 0.295 | 0.289 | 0.295 | 20,326,895 | 0.2938 | 2.26% |
| 2004-02-04 | 0 | 1.770 | 1.770 | 1.780 | 1.740 | 1.780 | 1,602,000 | 2,830,200 | 1.7667 | 0.289 | 0.289 | 0.291 | 0.284 | 0.291 | 9,814,251 | 0.2884 | 1.72% |
| 2004-02-03 | 0 | 1.740 | 1.730 | 1.750 | 1.720 | 1.760 | 1,872,000 | 3,264,940 | 1.7441 | 0.284 | 0.282 | 0.286 | 0.281 | 0.287 | 11,468,339 | 0.2847 | 0.00% |
| 2004-02-02 | 0 | 1.740 | 1.730 | 1.740 | 1.720 | 1.760 | 1,772,000 | 3,074,760 | 1.7352 | 0.284 | 0.282 | 0.284 | 0.281 | 0.287 | 10,855,714 | 0.2832 | -1.14% |
| 2004-01-30 | 0 | 1.760 | 1.750 | 1.760 | 1.720 | 1.770 | 1,576,000 | 2,767,920 | 1.7563 | 0.287 | 0.286 | 0.287 | 0.281 | 0.289 | 9,654,969 | 0.2867 | 2.33% |
| 2004-01-29 | 0 | 1.720 | 1.720 | 1.740 | 1.700 | 1.730 | 1,092,000 | 1,870,660 | 1.7131 | 0.281 | 0.281 | 0.284 | 0.277 | 0.282 | 6,689,864 | 0.2796 | -1.15% |
| 2004-01-28 | 0 | 1.740 | 1.740 | 1.750 | 1.720 | 1.770 | 926,000 | 1,608,040 | 1.7365 | 0.284 | 0.284 | 0.286 | 0.281 | 0.289 | 5,672,907 | 0.2835 | -1.69% |
| 2004-01-27 | 0 | 1.770 | 1.770 | 1.780 | 1.760 | 1.790 | 1,162,000 | 2,054,660 | 1.7682 | 0.289 | 0.289 | 0.291 | 0.287 | 0.292 | 7,118,702 | 0.2886 | 0.00% |
| 2004-01-26 | 0 | 1.770 | 1.770 | 1.790 | 1.760 | 1.820 | 1,786,000 | 3,226,900 | 1.8068 | 0.289 | 0.289 | 0.292 | 0.287 | 0.297 | 10,941,481 | 0.2949 | -1.67% |
| 2004-01-21 | 0 | 1.800 | 1.800 | 1.810 | 1.780 | 1.830 | 1,546,000 | 2,802,020 | 1.8124 | 0.294 | 0.294 | 0.295 | 0.291 | 0.299 | 9,471,181 | 0.2958 | -0.55% |
| 2004-01-20 | 0 | 1.810 | 1.800 | 1.810 | 1.760 | 1.830 | 4,826,000 | 8,709,060 | 1.8046 | 0.295 | 0.294 | 0.295 | 0.287 | 0.299 | 29,565,279 | 0.2946 | 2.84% |
| 2004-01-19 | 0 | 1.760 | 1.750 | 1.770 | 1.720 | 1.780 | 2,140,000 | 3,749,280 | 1.7520 | 0.287 | 0.286 | 0.289 | 0.281 | 0.291 | 13,110,173 | 0.2860 | 4.14% |
| 2004-01-16 | 0 | 1.690 | 1.680 | 1.710 | 1.690 | 1.730 | 380,000 | 649,420 | 1.7090 | 0.276 | 0.274 | 0.279 | 0.276 | 0.282 | 2,327,975 | 0.2790 | -2.31% |
| 2004-01-15 | 0 | 1.730 | 1.710 | 1.720 | 1.690 | 1.730 | 396,000 | 673,080 | 1.6997 | 0.282 | 0.279 | 0.281 | 0.276 | 0.282 | 2,425,995 | 0.2774 | 1.76% |
| 2004-01-14 | 0 | 1.700 | 1.700 | 1.720 | 1.690 | 1.720 | 714,000 | 1,215,820 | 1.7028 | 0.277 | 0.277 | 0.281 | 0.276 | 0.281 | 4,374,142 | 0.2780 | 0.00% |
| 2004-01-13 | 0 | 1.700 | 1.680 | 1.700 | 1.670 | 1.700 | 1,120,000 | 1,889,960 | 1.6875 | 0.277 | 0.274 | 0.277 | 0.273 | 0.277 | 6,861,399 | 0.2754 | 0.59% |
| 2004-01-12 | 0 | 1.690 | 1.680 | 1.690 | 1.660 | 1.700 | 1,390,000 | 2,332,380 | 1.6780 | 0.276 | 0.274 | 0.276 | 0.271 | 0.277 | 8,515,486 | 0.2739 | -1.17% |
| 2004-01-09 | 0 | 1.710 | 1.710 | 1.730 | 1.700 | 1.730 | 1,412,000 | 2,419,440 | 1.7135 | 0.279 | 0.279 | 0.282 | 0.277 | 0.282 | 8,650,264 | 0.2797 | 0.59% |
| 2004-01-08 | 0 | 1.700 | 1.700 | 1.720 | 1.700 | 1.750 | 1,368,000 | 2,353,140 | 1.7201 | 0.277 | 0.277 | 0.281 | 0.277 | 0.286 | 8,380,709 | 0.2808 | -2.30% |
| 2004-01-07 | 0 | 1.740 | 1.740 | 1.750 | 1.730 | 1.750 | 1,222,000 | 2,130,900 | 1.7438 | 0.284 | 0.284 | 0.286 | 0.282 | 0.286 | 7,486,277 | 0.2846 | 0.00% |
| 2004-01-06 | 0 | 1.740 | 1.740 | 1.750 | 1.720 | 1.770 | 1,086,000 | 1,899,760 | 1.7493 | 0.284 | 0.284 | 0.286 | 0.281 | 0.289 | 6,653,107 | 0.2855 | -1.14% |
| 2004-01-05 | 0 | 1.760 | 1.750 | 1.760 | 1.740 | 1.770 | 1,490,000 | 2,611,600 | 1.7528 | 0.287 | 0.286 | 0.287 | 0.284 | 0.289 | 9,128,111 | 0.2861 | -1.12% |
| 2004-01-02 | 0 | 1.780 | 1.770 | 1.780 | 1.760 | 1.780 | 1,746,000 | 3,086,760 | 1.7679 | 0.291 | 0.289 | 0.291 | 0.287 | 0.291 | 10,696,431 | 0.2886 | 3.49% |
| 2003-12-31 | 0 | 1.740 | 1.730 | 1.760 | 1.720 | 1.760 | 880,000 | 1,526,280 | 1.7344 | 0.281 | 0.279 | 0.284 | 0.278 | 0.284 | 5,453,787 | 0.2799 | 2.35% |
| 2003-12-30 | 0 | 1.700 | 1.700 | 1.710 | 1.700 | 1.770 | 2,198,000 | 3,830,580 | 1.7428 | 0.274 | 0.274 | 0.276 | 0.274 | 0.286 | 13,622,071 | 0.2812 | -2.86% |
| 2003-12-29 | 0 | 1.750 | 1.740 | 1.750 | 1.730 | 1.780 | 2,324,000 | 4,048,860 | 1.7422 | 0.282 | 0.281 | 0.282 | 0.279 | 0.287 | 14,402,954 | 0.2811 | -2.23% |
| 2003-12-24 | 0 | 1.790 | 1.780 | 1.790 | 1.760 | 1.790 | 2,244,000 | 3,990,820 | 1.7784 | 0.289 | 0.287 | 0.289 | 0.284 | 0.289 | 13,907,156 | 0.2870 | 2.29% |
| 2003-12-23 | 0 | 1.750 | 1.740 | 1.750 | 1.720 | 1.750 | 2,878,000 | 4,988,720 | 1.7334 | 0.282 | 0.281 | 0.282 | 0.278 | 0.282 | 17,836,361 | 0.2797 | 3.55% |
| 2003-12-22 | 0 | 1.690 | 1.690 | 1.700 | 1.680 | 1.700 | 774,000 | 1,307,960 | 1.6899 | 0.273 | 0.273 | 0.274 | 0.271 | 0.274 | 4,796,853 | 0.2727 | 0.00% |
| 2003-12-19 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.700 | 1,174,000 | 1,978,360 | 1.6851 | 0.273 | 0.271 | 0.273 | 0.271 | 0.274 | 7,275,847 | 0.2719 | -0.59% |
| 2003-12-18 | 0 | 1.700 | 1.690 | 1.700 | 1.680 | 1.710 | 1,134,000 | 1,920,460 | 1.6935 | 0.274 | 0.273 | 0.274 | 0.271 | 0.276 | 7,027,948 | 0.2733 | 0.00% |
| 2003-12-17 | 0 | 1.700 | 1.690 | 1.700 | 1.640 | 1.750 | 4,108,000 | 6,935,940 | 1.6884 | 0.274 | 0.273 | 0.274 | 0.265 | 0.282 | 25,459,267 | 0.2724 | -2.30% |
| 2003-12-16 | 0 | 1.740 | 1.730 | 1.740 | 1.690 | 1.890 | 2,042,000 | 3,557,600 | 1.7422 | 0.281 | 0.279 | 0.281 | 0.273 | 0.305 | 12,655,264 | 0.2811 | -0.57% |
| 2003-12-15 | 0 | 1.750 | 1.750 | 1.760 | 1.730 | 1.890 | 2,044,000 | 3,664,180 | 1.7927 | 0.282 | 0.282 | 0.284 | 0.279 | 0.305 | 12,667,659 | 0.2893 | -4.37% |
| 2003-12-12 | 0 | 1.830 | 1.820 | 1.830 | 1.830 | 1.870 | 1,398,000 | 2,582,360 | 1.8472 | 0.295 | 0.294 | 0.295 | 0.295 | 0.302 | 8,664,084 | 0.2981 | -0.54% |
| 2003-12-11 | 0 | 1.840 | 1.830 | 1.850 | 1.830 | 1.860 | 2,147,502 | 3,958,484 | 1.8433 | 0.297 | 0.295 | 0.299 | 0.295 | 0.300 | 13,309,111 | 0.2974 | -0.54% |
| 2003-12-10 | 0 | 1.850 | 1.840 | 1.850 | 1.840 | 1.900 | 2,958,000 | 5,506,140 | 1.8614 | 0.299 | 0.297 | 0.299 | 0.297 | 0.307 | 18,332,160 | 0.3004 | -2.12% |
| 2003-12-09 | 0 | 1.890 | 1.880 | 1.890 | 1.850 | 1.910 | 11,528,000 | 21,632,260 | 1.8765 | 0.305 | 0.303 | 0.305 | 0.299 | 0.308 | 71,444,603 | 0.3028 | 3.28% |
| 2003-12-08 | 0 | 1.830 | 1.810 | 1.830 | 1.750 | 1.850 | 6,024,001 | 10,957,782 | 1.8190 | 0.295 | 0.292 | 0.295 | 0.282 | 0.299 | 37,333,654 | 0.2935 | 4.57% |
| 2003-12-05 | 0 | 1.750 | 1.750 | 1.760 | 1.710 | 1.760 | 2,428,000 | 4,223,960 | 1.7397 | 0.282 | 0.282 | 0.284 | 0.276 | 0.284 | 15,047,493 | 0.2807 | 2.34% |
| 2003-12-04 | 0 | 1.710 | 1.710 | 1.720 | 1.700 | 1.730 | 4,006,000 | 6,903,840 | 1.7234 | 0.276 | 0.276 | 0.278 | 0.274 | 0.279 | 24,827,124 | 0.2781 | 0.00% |
| 2003-12-03 | 0 | 1.710 | 1.700 | 1.710 | 1.690 | 1.720 | 1,026,000 | 1,747,140 | 1.7029 | 0.276 | 0.274 | 0.276 | 0.273 | 0.278 | 6,358,619 | 0.2748 | 0.00% |
| 2003-12-02 | 0 | 1.710 | 1.710 | 1.720 | 1.710 | 1.760 | 1,424,000 | 2,455,420 | 1.7243 | 0.276 | 0.276 | 0.278 | 0.276 | 0.284 | 8,825,218 | 0.2782 | -1.16% |
| 2003-12-01 | 0 | 1.730 | 1.710 | 1.730 | 1.690 | 1.740 | 4,094,000 | 7,043,200 | 1.7204 | 0.279 | 0.276 | 0.279 | 0.273 | 0.281 | 25,372,502 | 0.2776 | 3.59% |
| 2003-11-28 | 0 | 1.670 | 1.670 | 1.680 | 1.630 | 1.670 | 4,424,000 | 7,282,700 | 1.6462 | 0.269 | 0.269 | 0.271 | 0.263 | 0.269 | 27,417,672 | 0.2656 | 0.00% |
| 2003-11-27 | 0 | 1.670 | 1.650 | 1.670 | 1.650 | 1.670 | 108,000 | 179,500 | 1.6620 | 0.269 | 0.266 | 0.269 | 0.266 | 0.269 | 669,328 | 0.2682 | 0.60% |
| 2003-11-26 | 0 | 1.660 | 1.660 | 1.670 | 1.660 | 1.690 | 664,000 | 1,111,460 | 1.6739 | 0.268 | 0.268 | 0.269 | 0.268 | 0.273 | 4,115,130 | 0.2701 | -0.60% |
| 2003-11-25 | 0 | 1.670 | 1.660 | 1.670 | 1.650 | 1.680 | 890,000 | 1,482,700 | 1.6660 | 0.269 | 0.268 | 0.269 | 0.266 | 0.271 | 5,515,761 | 0.2688 | 0.00% |
| 2003-11-24 | 0 | 1.670 | 1.670 | 1.680 | 1.620 | 1.680 | 864,000 | 1,437,180 | 1.6634 | 0.269 | 0.269 | 0.271 | 0.261 | 0.271 | 5,354,627 | 0.2684 | 3.09% |
| 2003-11-21 | 0 | 1.620 | 1.610 | 1.630 | 1.580 | 1.630 | 580,000 | 931,500 | 1.6060 | 0.261 | 0.260 | 0.263 | 0.255 | 0.263 | 3,594,541 | 0.2591 | -0.61% |
| 2003-11-20 | 0 | 1.630 | 1.630 | 1.640 | 1.630 | 1.680 | 754,000 | 1,247,800 | 1.6549 | 0.263 | 0.263 | 0.265 | 0.263 | 0.271 | 4,672,903 | 0.2670 | -1.81% |
| 2003-11-19 | 0 | 1.660 | 1.650 | 1.670 | 1.650 | 1.700 | 2,936,000 | 4,910,440 | 1.6725 | 0.268 | 0.266 | 0.269 | 0.266 | 0.274 | 18,195,815 | 0.2699 | 1.22% |
| 2003-11-18 | 0 | 1.640 | 1.640 | 1.650 | 1.590 | 1.650 | 688,000 | 1,111,120 | 1.6150 | 0.265 | 0.265 | 0.266 | 0.257 | 0.266 | 4,263,869 | 0.2606 | 1.86% |
| 2003-11-17 | 0 | 1.610 | 1.610 | 1.620 | 1.610 | 1.620 | 688,000 | 1,108,180 | 1.6107 | 0.260 | 0.260 | 0.261 | 0.260 | 0.261 | 4,263,869 | 0.2599 | -1.23% |
| 2003-11-14 | 0 | 1.630 | 1.630 | 1.640 | 1.630 | 1.640 | 244,000 | 397,740 | 1.6301 | 0.263 | 0.263 | 0.265 | 0.263 | 0.265 | 1,512,186 | 0.2630 | 0.00% |
| 2003-11-13 | 0 | 1.630 | 1.630 | 1.670 | 1.630 | 1.650 | 266,000 | 435,560 | 1.6374 | 0.263 | 0.263 | 0.269 | 0.263 | 0.266 | 1,648,531 | 0.2642 | 0.62% |
| 2003-11-12 | 0 | 1.620 | 1.610 | 1.620 | 1.610 | 1.620 | 320,000 | 518,100 | 1.6191 | 0.261 | 0.260 | 0.261 | 0.260 | 0.261 | 1,983,195 | 0.2612 | 0.00% |
| 2003-11-11 | 0 | 1.620 | 1.620 | 1.630 | 1.610 | 1.630 | 300,000 | 486,420 | 1.6214 | 0.261 | 0.261 | 0.263 | 0.260 | 0.263 | 1,859,245 | 0.2616 | -0.61% |
| 2003-11-10 | 0 | 1.630 | 1.620 | 1.630 | 1.610 | 1.630 | 698,000 | 1,130,000 | 1.6189 | 0.263 | 0.261 | 0.263 | 0.260 | 0.263 | 4,325,844 | 0.2612 | 0.00% |
| 2003-11-07 | 0 | 1.630 | 1.620 | 1.630 | 1.620 | 1.680 | 1,390,000 | 2,267,920 | 1.6316 | 0.263 | 0.261 | 0.263 | 0.261 | 0.271 | 8,614,504 | 0.2633 | -1.21% |
| 2003-11-06 | 0 | 1.650 | 1.640 | 1.660 | 1.620 | 1.700 | 1,104,000 | 1,837,180 | 1.6641 | 0.266 | 0.265 | 0.268 | 0.261 | 0.274 | 6,842,023 | 0.2685 | -1.20% |
| 2003-11-05 | 0 | 1.670 | 1.670 | 1.690 | 1.660 | 1.720 | 1,116,000 | 1,881,780 | 1.6862 | 0.269 | 0.269 | 0.273 | 0.268 | 0.278 | 6,916,393 | 0.2721 | -0.60% |
| 2003-11-04 | 0 | 1.680 | 1.670 | 1.680 | 1.670 | 1.790 | 2,846,000 | 4,854,560 | 1.7057 | 0.271 | 0.269 | 0.271 | 0.269 | 0.289 | 17,638,041 | 0.2752 | -4.55% |
| 2003-11-03 | 0 | 1.760 | 1.740 | 1.760 | 1.640 | 1.780 | 8,360,000 | 14,440,520 | 1.7273 | 0.284 | 0.281 | 0.284 | 0.265 | 0.287 | 51,810,972 | 0.2787 | 7.98% |
| 2003-10-31 | 0 | 1.630 | 1.620 | 1.640 | 1.610 | 1.630 | 352,000 | 572,640 | 1.6268 | 0.263 | 0.261 | 0.265 | 0.260 | 0.263 | 2,181,515 | 0.2625 | 0.62% |
| 2003-10-30 | 0 | 1.620 | 1.610 | 1.620 | 1.610 | 1.630 | 406,000 | 657,540 | 1.6196 | 0.261 | 0.260 | 0.261 | 0.260 | 0.263 | 2,516,179 | 0.2613 | -1.22% |
| 2003-10-29 | 0 | 1.640 | 1.640 | 1.650 | 1.640 | 1.670 | 614,000 | 1,015,240 | 1.6535 | 0.265 | 0.265 | 0.266 | 0.265 | 0.269 | 3,805,256 | 0.2668 | -0.61% |
| 2003-10-28 | 0 | 1.650 | 1.650 | 1.660 | 1.610 | 1.660 | 1,082,000 | 1,781,560 | 1.6465 | 0.266 | 0.266 | 0.268 | 0.260 | 0.268 | 6,705,678 | 0.2657 | 3.12% |
| 2003-10-27 | 0 | 1.600 | 1.600 | 1.610 | 1.580 | 1.620 | 288,000 | 460,600 | 1.5993 | 0.258 | 0.258 | 0.260 | 0.255 | 0.261 | 1,784,876 | 0.2581 | 1.27% |
| 2003-10-24 | 0 | 1.580 | 1.570 | 1.590 | 1.540 | 1.590 | 910,000 | 1,425,500 | 1.5665 | 0.255 | 0.253 | 0.257 | 0.248 | 0.257 | 5,639,711 | 0.2528 | -1.25% |
| 2003-10-23 | 0 | 1.600 | 1.600 | 1.610 | 1.590 | 1.610 | 1,766,000 | 2,821,180 | 1.5975 | 0.258 | 0.258 | 0.260 | 0.257 | 0.260 | 10,944,758 | 0.2578 | -1.23% |
| 2003-10-22 | 0 | 1.620 | 1.620 | 1.630 | 1.620 | 1.650 | 1,434,000 | 2,341,420 | 1.6328 | 0.261 | 0.261 | 0.263 | 0.261 | 0.266 | 8,887,193 | 0.2635 | -1.82% |
| 2003-10-21 | 0 | 1.650 | 1.630 | 1.650 | 1.630 | 1.650 | 1,002,000 | 1,639,820 | 1.6365 | 0.266 | 0.263 | 0.266 | 0.263 | 0.266 | 6,209,880 | 0.2641 | -1.20% |
| 2003-10-20 | 0 | 1.670 | 1.670 | 1.680 | 1.630 | 1.670 | 932,000 | 1,537,460 | 1.6496 | 0.269 | 0.269 | 0.271 | 0.263 | 0.269 | 5,776,056 | 0.2662 | 2.45% |
| 2003-10-17 | 0 | 1.630 | 1.630 | 1.640 | 1.610 | 1.670 | 3,663,196 | 5,986,662 | 1.6343 | 0.263 | 0.263 | 0.265 | 0.260 | 0.269 | 22,702,601 | 0.2637 | -3.55% |
| 2003-10-16 | 0 | 1.690 | 1.680 | 1.690 | 1.670 | 1.710 | 1,858,000 | 3,151,660 | 1.6963 | 0.273 | 0.271 | 0.273 | 0.269 | 0.276 | 11,514,927 | 0.2737 | -1.17% |
| 2003-10-15 | 0 | 1.710 | 1.690 | 1.710 | 1.660 | 1.710 | 2,176,000 | 3,686,160 | 1.6940 | 0.276 | 0.273 | 0.276 | 0.268 | 0.276 | 13,485,727 | 0.2733 | 4.91% |
| 2003-10-14 | 0 | 1.630 | 1.620 | 1.630 | 1.610 | 1.630 | 1,480,000 | 2,396,220 | 1.6191 | 0.263 | 0.261 | 0.263 | 0.260 | 0.263 | 9,172,277 | 0.2612 | 1.24% |
| 2003-10-13 | 0 | 1.610 | 1.600 | 1.610 | 1.560 | 1.620 | 1,276,000 | 2,044,940 | 1.6026 | 0.260 | 0.258 | 0.260 | 0.252 | 0.261 | 7,907,990 | 0.2586 | 2.55% |
| 2003-10-10 | 0 | 1.570 | 1.550 | 1.570 | 1.560 | 1.620 | 2,308,000 | 3,653,380 | 1.5829 | 0.253 | 0.250 | 0.253 | 0.252 | 0.261 | 14,303,795 | 0.2554 | -3.68% |
| 2003-10-09 | 0 | 1.630 | 1.630 | 1.640 | 1.620 | 1.640 | 1,388,000 | 2,260,600 | 1.6287 | 0.263 | 0.263 | 0.265 | 0.261 | 0.265 | 8,602,109 | 0.2628 | 0.00% |
| 2003-10-08 | 0 | 1.630 | 1.620 | 1.640 | 1.620 | 1.650 | 2,422,000 | 3,943,820 | 1.6283 | 0.263 | 0.261 | 0.265 | 0.261 | 0.266 | 15,010,308 | 0.2627 | 0.62% |
| 2003-10-07 | 0 | 1.620 | 1.610 | 1.620 | 1.610 | 1.700 | 3,350,400 | 5,534,808 | 1.6520 | 0.261 | 0.260 | 0.261 | 0.260 | 0.274 | 20,764,053 | 0.2666 | -1.82% |
| 2003-10-06 | 0 | 1.650 | 1.650 | 1.660 | 1.640 | 1.700 | 3,302,000 | 5,463,300 | 1.6545 | 0.266 | 0.266 | 0.268 | 0.265 | 0.274 | 20,464,094 | 0.2670 | -2.94% |
| 2003-10-03 | 0 | 1.700 | 1.700 | 1.710 | 1.700 | 1.740 | 2,232,000 | 3,837,220 | 1.7192 | 0.274 | 0.274 | 0.276 | 0.274 | 0.281 | 13,832,786 | 0.2774 | -0.58% |
| 2003-10-02 | 0 | 1.710 | 1.710 | 1.720 | 1.700 | 1.790 | 2,474,000 | 4,285,060 | 1.7320 | 0.276 | 0.276 | 0.278 | 0.274 | 0.289 | 15,332,577 | 0.2795 | -2.84% |
| 2003-09-30 | 0 | 1.760 | 1.750 | 1.770 | 1.730 | 1.770 | 1,626,000 | 2,832,480 | 1.7420 | 0.284 | 0.282 | 0.286 | 0.279 | 0.286 | 10,077,110 | 0.2811 | 0.00% |
| 2003-09-29 | 0 | 1.760 | 1.760 | 1.780 | 1.760 | 1.800 | 1,146,000 | 2,038,580 | 1.7789 | 0.284 | 0.284 | 0.287 | 0.284 | 0.290 | 7,102,317 | 0.2870 | -0.56% |
| 2003-09-26 | 0 | 1.770 | 1.770 | 1.790 | 1.770 | 1.800 | 1,134,000 | 2,016,940 | 1.7786 | 0.286 | 0.286 | 0.289 | 0.286 | 0.290 | 7,027,948 | 0.2870 | -1.12% |
| 2003-09-25 | 0 | 1.790 | 1.780 | 1.800 | 1.770 | 1.820 | 2,066,000 | 3,722,700 | 1.8019 | 0.289 | 0.287 | 0.290 | 0.286 | 0.294 | 12,804,003 | 0.2907 | 0.56% |
| 2003-09-24 | 0 | 1.780 | 1.760 | 1.780 | 1.730 | 1.810 | 4,134,000 | 7,368,800 | 1.7825 | 0.287 | 0.284 | 0.287 | 0.279 | 0.292 | 25,620,402 | 0.2876 | 1.71% |
| 2003-09-23 | 0 | 1.750 | 1.750 | 1.770 | 1.720 | 1.800 | 1,928,000 | 3,376,060 | 1.7511 | 0.282 | 0.282 | 0.286 | 0.278 | 0.290 | 11,948,750 | 0.2825 | -2.78% |
| 2003-09-22 | 0 | 1.800 | 1.800 | 1.820 | 1.750 | 1.810 | 3,242,000 | 5,795,880 | 1.7877 | 0.290 | 0.290 | 0.294 | 0.282 | 0.292 | 20,092,245 | 0.2885 | 1.69% |
| 2003-09-19 | 0 | 1.770 | 1.760 | 1.780 | 1.760 | 1.830 | 1,464,000 | 2,611,060 | 1.7835 | 0.286 | 0.284 | 0.287 | 0.284 | 0.295 | 9,073,118 | 0.2878 | -1.12% |
| 2003-09-18 | 0 | 1.790 | 1.790 | 1.800 | 1.770 | 1.800 | 850,000 | 1,516,760 | 1.7844 | 0.289 | 0.289 | 0.290 | 0.286 | 0.290 | 5,267,862 | 0.2879 | -0.56% |
| 2003-09-17 | 0 | 1.800 | 1.790 | 1.800 | 1.780 | 1.840 | 3,920,000 | 7,072,060 | 1.8041 | 0.290 | 0.289 | 0.290 | 0.287 | 0.297 | 24,294,140 | 0.2911 | 1.12% |
| 2003-09-16 | 0 | 1.780 | 1.780 | 1.790 | 1.750 | 1.810 | 6,984,000 | 12,464,520 | 1.7847 | 0.287 | 0.287 | 0.289 | 0.282 | 0.292 | 43,283,233 | 0.2880 | -2.73% |
| 2003-09-15 | 0 | 1.830 | 1.820 | 1.840 | 1.790 | 1.850 | 8,128,000 | 14,859,940 | 1.8282 | 0.295 | 0.294 | 0.297 | 0.289 | 0.299 | 50,373,156 | 0.2950 | 2.81% |
| 2003-09-11 | 0 | 1.780 | 1.780 | 1.790 | 1.650 | 1.790 | 9,632,000 | 16,893,380 | 1.7539 | 0.287 | 0.287 | 0.289 | 0.266 | 0.289 | 59,694,172 | 0.2830 | 7.23% |
| 2003-09-10 | 0 | 1.660 | 1.650 | 1.660 | 1.600 | 1.710 | 9,162,000 | 15,257,440 | 1.6653 | 0.268 | 0.266 | 0.268 | 0.258 | 0.276 | 56,781,355 | 0.2687 | -5.68% |
| 2003-09-09 | 0 | 1.760 | 1.760 | 1.770 | 1.750 | 1.890 | 7,706,000 | 13,893,400 | 1.8029 | 0.284 | 0.284 | 0.286 | 0.282 | 0.305 | 47,757,817 | 0.2909 | -5.88% |
| 2003-09-08 | 0 | 1.870 | 1.860 | 1.880 | 1.810 | 1.920 | 8,216,000 | 15,399,780 | 1.8744 | 0.302 | 0.300 | 0.303 | 0.292 | 0.310 | 50,918,534 | 0.3024 | 3.31% |
| 2003-09-05 | 0 | 1.810 | 1.790 | 1.810 | 1.790 | 1.840 | 4,602,000 | 8,326,520 | 1.8093 | 0.292 | 0.289 | 0.292 | 0.289 | 0.297 | 28,520,825 | 0.2919 | 0.56% |
| 2003-09-04 | 0 | 1.800 | 1.790 | 1.800 | 1.780 | 1.920 | 9,650,319 | 17,688,774 | 1.8330 | 0.290 | 0.289 | 0.290 | 0.287 | 0.310 | 59,807,704 | 0.2958 | -6.25% |
| 2003-09-03 | 0 | 1.920 | 1.910 | 1.930 | 1.900 | 2.025 | 15,018,000 | 29,414,210 | 1.9586 | 0.310 | 0.308 | 0.311 | 0.307 | 0.327 | 93,073,825 | 0.3160 | -1.03% |
| 2003-09-02 | 0 | 1.940 | 1.940 | 1.950 | 1.870 | 1.950 | 13,572,000 | 26,127,960 | 1.9251 | 0.313 | 0.313 | 0.315 | 0.302 | 0.315 | 84,112,262 | 0.3106 | 4.30% |
| 2003-09-01 | 0 | 1.860 | 1.850 | 1.860 | 1.820 | 1.890 | 14,124,215 | 26,310,676 | 1.8628 | 0.300 | 0.299 | 0.300 | 0.294 | 0.305 | 87,534,606 | 0.3006 | 6.90% |
| 2003-08-29 | 0 | 1.740 | 1.740 | 1.750 | 1.740 | 1.800 | 4,414,000 | 7,826,700 | 1.7732 | 0.281 | 0.281 | 0.282 | 0.281 | 0.290 | 27,355,697 | 0.2861 | 1.16% |
| 2003-08-28 | 0 | 1.720 | 1.710 | 1.720 | 1.710 | 1.740 | 2,756,000 | 4,736,160 | 1.7185 | 0.278 | 0.276 | 0.278 | 0.276 | 0.281 | 17,080,268 | 0.2773 | -1.15% |
| 2003-08-27 | 0 | 1.740 | 1.740 | 1.750 | 1.710 | 1.810 | 5,108,000 | 8,986,660 | 1.7593 | 0.281 | 0.281 | 0.282 | 0.276 | 0.292 | 31,656,752 | 0.2839 | -3.33% |
| 2003-08-26 | 0 | 1.800 | 1.800 | 1.810 | 1.730 | 1.850 | 11,569,340 | 20,779,205 | 1.7961 | 0.290 | 0.290 | 0.292 | 0.279 | 0.299 | 71,700,807 | 0.2898 | 2.86% |
| 2003-08-25 | 0 | 1.750 | 1.740 | 1.750 | 1.590 | 1.760 | 14,636,000 | 24,765,180 | 1.6921 | 0.282 | 0.281 | 0.282 | 0.257 | 0.284 | 90,706,386 | 0.2730 | 12.18% |
| 2003-08-22 | 0 | 1.560 | 1.560 | 1.570 | 1.550 | 1.590 | 4,246,000 | 6,680,240 | 1.5733 | 0.252 | 0.252 | 0.253 | 0.250 | 0.257 | 26,314,520 | 0.2539 | 0.00% |
| 2003-08-21 | 0 | 1.560 | 1.560 | 1.570 | 1.530 | 1.580 | 4,882,000 | 7,646,480 | 1.5663 | 0.252 | 0.252 | 0.253 | 0.247 | 0.255 | 30,256,120 | 0.2527 | 4.70% |
| 2003-08-20 | 0 | 1.490 | 1.490 | 1.500 | 1.470 | 1.530 | 2,348,000 | 3,522,560 | 1.5002 | 0.240 | 0.240 | 0.242 | 0.237 | 0.247 | 14,551,694 | 0.2421 | -0.33% |
| 2003-08-19 | 0 | 1.530 | 1.530 | 1.540 | 1.510 | 1.570 | 4,002,000 | 6,182,720 | 1.5449 | 0.241 | 0.241 | 0.243 | 0.238 | 0.248 | 25,382,990 | 0.2436 | -2.55% |
| 2003-08-18 | 0 | 1.570 | 1.570 | 1.580 | 1.560 | 1.620 | 4,680,000 | 7,454,260 | 1.5928 | 0.248 | 0.248 | 0.249 | 0.246 | 0.255 | 29,683,257 | 0.2511 | -0.63% |
| 2003-08-15 | 0 | 1.580 | 1.580 | 1.590 | 1.520 | 1.620 | 8,331,138 | 13,175,233 | 1.5814 | 0.249 | 0.249 | 0.251 | 0.240 | 0.255 | 52,840,878 | 0.2493 | 3.95% |
| 2003-08-14 | 0 | 1.520 | 1.510 | 1.520 | 1.460 | 1.520 | 4,646,000 | 6,967,880 | 1.4998 | 0.240 | 0.238 | 0.240 | 0.230 | 0.240 | 29,467,609 | 0.2365 | 2.70% |
| 2003-08-13 | 0 | 1.480 | 1.480 | 1.500 | 1.470 | 1.640 | 9,820,000 | 15,385,740 | 1.5668 | 0.233 | 0.233 | 0.236 | 0.232 | 0.259 | 62,284,099 | 0.2470 | -7.50% |
| 2003-08-12 | 1 | 1.600 | - | - | - | - | 0 | 0 | - | 0.252 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-11 | 1 | 1.600 | 1.590 | 1.600 | 1.560 | 1.610 | 10,430,000 | 16,570,180 | 1.5887 | 0.252 | 0.251 | 0.252 | 0.246 | 0.254 | 66,153,071 | 0.2505 | 5.96% |
| 2003-08-08 | 0 | 1.510 | 1.510 | 1.520 | 1.380 | 1.520 | 14,612,000 | 21,469,420 | 1.4693 | 0.238 | 0.238 | 0.240 | 0.218 | 0.240 | 92,677,725 | 0.2317 | 11.03% |
| 2003-08-07 | 0 | 1.360 | 1.350 | 1.360 | 1.310 | 1.370 | 4,098,000 | 5,496,380 | 1.3412 | 0.214 | 0.213 | 0.214 | 0.207 | 0.216 | 25,991,878 | 0.2115 | 3.82% |
| 2003-08-06 | 0 | 1.310 | 1.300 | 1.310 | 1.270 | 1.310 | 2,852,000 | 3,684,240 | 1.2918 | 0.207 | 0.205 | 0.207 | 0.200 | 0.207 | 18,089,028 | 0.2037 | 4.80% |
| 2003-08-05 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.320 | 1,536,000 | 1,968,620 | 1.2817 | 0.197 | 0.197 | 0.199 | 0.197 | 0.208 | 9,742,197 | 0.2021 | -5.30% |
| 2003-08-04 | 0 | 1.320 | 1.300 | 1.330 | 1.300 | 1.340 | 1,436,000 | 1,896,320 | 1.3206 | 0.208 | 0.205 | 0.210 | 0.205 | 0.211 | 9,107,940 | 0.2082 | 2.33% |
| 2003-08-01 | 0 | 1.290 | 1.290 | 1.310 | 1.290 | 1.330 | 3,304,000 | 4,323,740 | 1.3086 | 0.203 | 0.203 | 0.207 | 0.203 | 0.210 | 20,955,872 | 0.2063 | -0.77% |
| 2003-07-31 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.410 | 6,772,000 | 9,239,940 | 1.3644 | 0.205 | 0.205 | 0.208 | 0.205 | 0.222 | 42,951,927 | 0.2151 | -2.99% |
| 2003-07-30 | 0 | 1.340 | 1.330 | 1.340 | 1.270 | 1.340 | 5,506,000 | 7,227,200 | 1.3126 | 0.211 | 0.210 | 0.211 | 0.200 | 0.211 | 34,922,225 | 0.2070 | 3.88% |
| 2003-07-29 | 0 | 1.290 | 1.280 | 1.290 | 1.260 | 1.310 | 4,144,000 | 5,300,540 | 1.2791 | 0.203 | 0.202 | 0.203 | 0.199 | 0.207 | 26,283,636 | 0.2017 | 3.20% |
| 2003-07-28 | 0 | 1.250 | 1.230 | 1.250 | 1.160 | 1.250 | 5,064,000 | 6,133,100 | 1.2111 | 0.197 | 0.194 | 0.197 | 0.183 | 0.197 | 32,118,806 | 0.1910 | 9.65% |
| 2003-07-25 | 0 | 1.140 | 1.130 | 1.140 | 1.110 | 1.140 | 1,444,000 | 1,618,040 | 1.1205 | 0.180 | 0.178 | 0.180 | 0.175 | 0.180 | 9,158,680 | 0.1767 | 2.70% |
| 2003-07-24 | 0 | 1.110 | 1.090 | 1.110 | 1.090 | 1.110 | 718,000 | 786,300 | 1.0951 | 0.175 | 0.172 | 0.175 | 0.172 | 0.175 | 4,553,970 | 0.1727 | -0.89% |
| 2003-07-23 | 0 | 1.120 | 1.110 | 1.120 | 1.090 | 1.120 | 3,012,000 | 3,330,160 | 1.1056 | 0.177 | 0.175 | 0.177 | 0.172 | 0.177 | 19,103,840 | 0.1743 | 1.82% |
| 2003-07-22 | 0 | 1.100 | 1.090 | 1.100 | 1.060 | 1.120 | 3,024,000 | 3,313,480 | 1.0957 | 0.173 | 0.172 | 0.173 | 0.167 | 0.177 | 19,179,951 | 0.1728 | 5.77% |
| 2003-07-21 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.050 | 168,000 | 175,260 | 1.0432 | 0.164 | 0.164 | 0.166 | 0.164 | 0.166 | 1,065,553 | 0.1645 | 0.00% |
| 2003-07-18 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.040 | 482,000 | 501,040 | 1.0395 | 0.164 | 0.164 | 0.166 | 0.162 | 0.164 | 3,057,122 | 0.1639 | 0.00% |
| 2003-07-17 | 0 | 1.040 | 1.030 | 1.040 | 1.040 | 1.060 | 1,190,000 | 1,250,260 | 1.0506 | 0.164 | 0.162 | 0.164 | 0.164 | 0.167 | 7,547,666 | 0.1656 | -0.95% |
| 2003-07-16 | 0 | 1.050 | 1.050 | 1.060 | 1.020 | 1.080 | 1,566,000 | 1,643,000 | 1.0492 | 0.166 | 0.166 | 0.167 | 0.161 | 0.170 | 9,932,474 | 0.1654 | 2.94% |
| 2003-07-15 | 0 | 1.020 | 1.010 | 1.020 | 1.020 | 1.040 | 1,572,000 | 1,605,040 | 1.0210 | 0.161 | 0.159 | 0.161 | 0.161 | 0.164 | 9,970,530 | 0.1610 | 0.00% |
| 2003-07-14 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.030 | 1,256,000 | 1,284,520 | 1.0227 | 0.161 | 0.161 | 0.162 | 0.159 | 0.162 | 7,966,276 | 0.1612 | 2.00% |
| 2003-07-11 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.010 | 632,000 | 636,320 | 1.0068 | 0.158 | 0.158 | 0.159 | 0.158 | 0.159 | 4,008,508 | 0.1587 | -0.99% |
| 2003-07-10 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.070 | 1,796,000 | 1,813,620 | 1.0098 | 0.159 | 0.158 | 0.159 | 0.158 | 0.169 | 11,391,267 | 0.1592 | -1.94% |
| 2003-07-09 | 0 | 1.030 | 1.020 | 1.030 | 0.990 | 1.030 | 1,280,000 | 1,286,200 | 1.0048 | 0.162 | 0.161 | 0.162 | 0.156 | 0.162 | 8,118,498 | 0.1584 | 3.00% |
| 2003-07-08 | 0 | 1.000 | 0.990 | 1.000 | 1.000 | 1.010 | 914,000 | 916,400 | 1.0026 | 0.158 | 0.156 | 0.158 | 0.158 | 0.159 | 5,797,115 | 0.1581 | -1.96% |
| 2003-07-07 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.020 | 270,000 | 272,400 | 1.0089 | 0.161 | 0.159 | 0.161 | 0.158 | 0.161 | 1,712,496 | 0.1591 | 2.00% |
| 2003-07-04 | 0 | 1.000 | 1.000 | 1.010 | 0.980 | 1.000 | 430,000 | 423,900 | 0.9858 | 0.158 | 0.158 | 0.159 | 0.155 | 0.158 | 2,727,308 | 0.1554 | 0.00% |
| 2003-07-03 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.000 | 72,000 | 72,000 | 1.0000 | 0.158 | 0.158 | 0.161 | 0.158 | 0.158 | 456,665 | 0.1577 | -1.96% |
| 2003-07-02 | 0 | 1.020 | 1.000 | 1.030 | 1.000 | 1.030 | 230,000 | 234,780 | 1.0208 | 0.161 | 0.158 | 0.162 | 0.158 | 0.162 | 1,458,793 | 0.1609 | 2.00% |
| 2003-06-30 | 0 | 1.000 | 1.000 | 1.030 | 1.000 | 1.030 | 678,000 | 681,340 | 1.0049 | 0.158 | 0.158 | 0.162 | 0.158 | 0.162 | 4,300,267 | 0.1584 | -2.91% |
| 2003-06-27 | 0 | 1.030 | 1.030 | 1.040 | 1.000 | 1.120 | 1,532,000 | 1,580,500 | 1.0317 | 0.162 | 0.162 | 0.164 | 0.158 | 0.177 | 9,716,827 | 0.1627 | -8.04% |
| 2003-06-26 | 0 | 1.120 | 0.990 | 1.120 | 0.990 | 1.210 | 524,000 | 537,040 | 1.0249 | 0.177 | 0.156 | 0.177 | 0.156 | 0.191 | 3,323,510 | 0.1616 | 13.13% |
| 2003-06-25 | 0 | 0.990 | 0.980 | 1.000 | 0.980 | 0.990 | 368,000 | 363,300 | 0.9872 | 0.156 | 0.155 | 0.158 | 0.155 | 0.156 | 2,334,068 | 0.1557 | 3.13% |
| 2003-06-24 | 0 | 0.960 | 0.960 | 0.990 | 0.960 | 0.980 | 136,000 | 131,760 | 0.9688 | 0.151 | 0.151 | 0.156 | 0.151 | 0.155 | 862,590 | 0.1527 | -2.04% |
| 2003-06-23 | 0 | 0.980 | 0.970 | 0.980 | 0.980 | 1.000 | 186,000 | 184,400 | 0.9914 | 0.155 | 0.153 | 0.155 | 0.155 | 0.158 | 1,179,719 | 0.1563 | -1.01% |
| 2003-06-20 | 0 | 0.990 | 0.980 | 0.990 | 0.960 | 0.990 | 268,000 | 263,420 | 0.9829 | 0.156 | 0.155 | 0.156 | 0.151 | 0.156 | 1,699,810 | 0.1550 | 2.06% |
| 2003-06-19 | 0 | 0.970 | 0.960 | 0.980 | 0.960 | 0.970 | 220,000 | 212,200 | 0.9645 | 0.153 | 0.151 | 0.155 | 0.151 | 0.153 | 1,395,367 | 0.1521 | 0.00% |
| 2003-06-18 | 0 | 0.970 | 0.960 | 0.980 | 0.970 | 0.980 | 510,000 | 495,300 | 0.9712 | 0.153 | 0.151 | 0.155 | 0.153 | 0.155 | 3,234,714 | 0.1531 | -3.00% |
| 2003-06-17 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 506,000 | 502,320 | 0.9927 | 0.158 | 0.155 | 0.158 | 0.155 | 0.158 | 3,209,344 | 0.1565 | 2.04% |
| 2003-06-16 | 0 | 0.980 | 0.960 | 0.980 | 0.980 | 0.990 | 234,000 | 229,700 | 0.9816 | 0.155 | 0.151 | 0.155 | 0.155 | 0.156 | 1,484,163 | 0.1548 | 0.00% |
| 2003-06-13 | 0 | 0.980 | 0.970 | 0.980 | 0.950 | 0.980 | 718,000 | 693,720 | 0.9662 | 0.155 | 0.153 | 0.155 | 0.150 | 0.155 | 4,553,970 | 0.1523 | 2.08% |
| 2003-06-12 | 0 | 0.960 | 0.950 | 0.960 | 0.960 | 0.970 | 254,000 | 245,140 | 0.9651 | 0.151 | 0.150 | 0.151 | 0.151 | 0.153 | 1,611,014 | 0.1522 | -1.03% |
| 2003-06-11 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.970 | 586,000 | 564,480 | 0.9633 | 0.153 | 0.151 | 0.153 | 0.150 | 0.153 | 3,716,750 | 0.1519 | 3.19% |
| 2003-06-10 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.950 | 680,000 | 639,820 | 0.9409 | 0.148 | 0.148 | 0.150 | 0.148 | 0.150 | 4,312,952 | 0.1483 | -1.05% |
| 2003-06-09 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.950 | 176,000 | 167,200 | 0.9500 | 0.150 | 0.150 | 0.151 | 0.150 | 0.150 | 1,116,293 | 0.1498 | 0.00% |
| 2003-06-06 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.950 | 40,000 | 38,000 | 0.9500 | 0.150 | 0.150 | 0.151 | 0.150 | 0.150 | 253,703 | 0.1498 | -1.04% |
| 2003-06-05 | 0 | 0.960 | 0.960 | 0.970 | 0.950 | 0.980 | 526,000 | 504,980 | 0.9600 | 0.151 | 0.151 | 0.153 | 0.150 | 0.155 | 3,336,195 | 0.1514 | -1.03% |
| 2003-06-03 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 0.970 | 424,000 | 408,040 | 0.9624 | 0.153 | 0.153 | 0.155 | 0.151 | 0.153 | 2,689,252 | 0.1517 | 0.00% |
| 2003-06-02 | 0 | 0.970 | 0.970 | 0.980 | 0.950 | 0.980 | 596,000 | 571,300 | 0.9586 | 0.153 | 0.153 | 0.155 | 0.150 | 0.155 | 3,780,175 | 0.1511 | 2.11% |
| 2003-05-30 | 0 | 0.950 | 0.940 | 0.960 | 0.950 | 0.960 | 330,000 | 313,700 | 0.9506 | 0.150 | 0.148 | 0.151 | 0.150 | 0.151 | 2,093,050 | 0.1499 | -1.04% |
| 2003-05-29 | 0 | 0.960 | 0.950 | 0.970 | 0.960 | 0.960 | 178,001 | 170,881 | 0.9600 | 0.151 | 0.150 | 0.153 | 0.151 | 0.151 | 1,128,985 | 0.1514 | -1.03% |
| 2003-05-28 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.970 | 110,000 | 106,500 | 0.9682 | 0.153 | 0.151 | 0.153 | 0.151 | 0.153 | 697,683 | 0.1526 | 0.00% |
| 2003-05-27 | 0 | 0.970 | 0.960 | 0.980 | 0.960 | 0.970 | 268,000 | 258,080 | 0.9630 | 0.153 | 0.151 | 0.155 | 0.151 | 0.153 | 1,699,810 | 0.1518 | -1.02% |
| 2003-05-26 | 0 | 0.980 | 0.970 | 0.990 | 0.950 | 0.980 | 1,328,000 | 1,272,840 | 0.9585 | 0.155 | 0.153 | 0.156 | 0.150 | 0.155 | 8,422,941 | 0.1511 | 4.26% |
| 2003-05-23 | 0 | 0.940 | 0.930 | 0.940 | 0.940 | 0.950 | 242,000 | 227,700 | 0.9409 | 0.148 | 0.147 | 0.148 | 0.148 | 0.150 | 1,534,903 | 0.1483 | -1.05% |
| 2003-05-22 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.950 | 186,000 | 174,020 | 0.9356 | 0.150 | 0.148 | 0.150 | 0.147 | 0.150 | 1,179,719 | 0.1475 | 3.26% |
| 2003-05-21 | 0 | 0.920 | 0.920 | 0.940 | 0.920 | 0.920 | 30,000 | 27,600 | 0.9200 | 0.145 | 0.145 | 0.148 | 0.145 | 0.145 | 190,277 | 0.1451 | 0.00% |
| 2003-05-20 | 0 | 0.920 | 0.920 | - | 0.920 | 0.930 | 90,000 | 82,820 | 0.9202 | 0.145 | 0.145 | - | 0.145 | 0.147 | 570,832 | 0.1451 | 1.10% |
| 2003-05-19 | 0 | 0.910 | 0.910 | 0.930 | - | - | 0 | 0 | - | 0.143 | 0.143 | 0.147 | - | - | 0 | - | 0.00% |
| 2003-05-16 | 0 | 0.910 | 0.910 | 0.930 | 0.910 | 0.920 | 166,000 | 151,100 | 0.9102 | 0.143 | 0.143 | 0.147 | 0.143 | 0.145 | 1,052,868 | 0.1435 | 0.00% |
| 2003-05-15 | 0 | 0.910 | 0.920 | 0.950 | 0.910 | 0.910 | 150,000 | 136,500 | 0.9100 | 0.143 | 0.145 | 0.150 | 0.143 | 0.143 | 951,386 | 0.1435 | 1.11% |
| 2003-05-14 | 0 | 0.900 | 0.900 | 0.930 | 0.900 | 0.930 | 22,000 | 19,860 | 0.9027 | 0.142 | 0.142 | 0.147 | 0.142 | 0.147 | 139,537 | 0.1423 | -2.17% |
| 2003-05-13 | 0 | 0.920 | 0.920 | 0.940 | 0.920 | 0.920 | 52,000 | 47,840 | 0.9200 | 0.145 | 0.145 | 0.148 | 0.145 | 0.145 | 329,814 | 0.1451 | 0.00% |
| 2003-05-12 | 0 | 0.920 | 0.910 | 0.930 | 0.920 | 0.920 | 30,000 | 27,600 | 0.9200 | 0.145 | 0.143 | 0.147 | 0.145 | 0.145 | 190,277 | 0.1451 | 2.22% |
| 2003-05-09 | 0 | 0.900 | 0.910 | 0.920 | 0.900 | 0.900 | 106,000 | 95,400 | 0.9000 | 0.142 | 0.143 | 0.145 | 0.142 | 0.142 | 672,313 | 0.1419 | -1.10% |
| 2003-05-07 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.910 | 100,000 | 91,000 | 0.9100 | 0.143 | 0.143 | 0.145 | 0.143 | 0.143 | 634,258 | 0.1435 | 0.00% |
| 2003-05-06 | 0 | 0.910 | 0.900 | 0.950 | 0.910 | 0.930 | 232,000 | 213,880 | 0.9219 | 0.143 | 0.142 | 0.150 | 0.143 | 0.147 | 1,471,478 | 0.1454 | -2.15% |
| 2003-05-05 | 0 | 0.930 | 0.910 | 0.930 | - | - | 0 | 0 | - | 0.147 | 0.143 | 0.147 | - | - | 0 | - | 0.00% |
| 2003-05-02 | 0 | 0.930 | 0.930 | 0.940 | 0.900 | 0.900 | 2,000 | 1,800 | 0.9000 | 0.147 | 0.147 | 0.148 | 0.142 | 0.142 | 12,685 | 0.1419 | 0.00% |
| 2003-04-30 | 0 | 0.930 | 0.910 | 0.930 | 0.930 | 0.930 | 30,000 | 27,900 | 0.9300 | 0.147 | 0.143 | 0.147 | 0.147 | 0.147 | 190,277 | 0.1466 | 3.33% |
| 2003-04-29 | 0 | 0.900 | 0.900 | 0.930 | 0.870 | 0.900 | 114,000 | 101,480 | 0.8902 | 0.142 | 0.142 | 0.147 | 0.137 | 0.142 | 723,054 | 0.1403 | 5.88% |
| 2003-04-28 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.850 | 40,000 | 34,000 | 0.8500 | 0.134 | 0.134 | 0.136 | 0.134 | 0.134 | 253,703 | 0.1340 | 0.00% |
| 2003-04-25 | 0 | 0.850 | 0.840 | 0.860 | 0.830 | 0.850 | 228,000 | 192,640 | 0.8449 | 0.134 | 0.132 | 0.136 | 0.131 | 0.134 | 1,446,107 | 0.1332 | -2.30% |
| 2003-04-24 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.880 | 210,000 | 181,200 | 0.8629 | 0.137 | 0.136 | 0.137 | 0.136 | 0.139 | 1,331,941 | 0.1360 | 1.16% |
| 2003-04-23 | 0 | 0.860 | 0.860 | 0.900 | 0.860 | 0.860 | 14,000 | 12,040 | 0.8600 | 0.136 | 0.136 | 0.142 | 0.136 | 0.136 | 88,796 | 0.1356 | -3.37% |
| 2003-04-22 | 0 | 0.890 | 0.850 | 0.900 | - | - | 0 | 0 | - | 0.140 | 0.134 | 0.142 | - | - | 0 | - | 0.00% |
| 2003-04-17 | 0 | 0.890 | 0.870 | 0.890 | 0.890 | 0.890 | 70,000 | 62,300 | 0.8900 | 0.140 | 0.137 | 0.140 | 0.140 | 0.140 | 443,980 | 0.1403 | 2.30% |
| 2003-04-16 | 0 | 0.870 | 0.870 | 0.890 | 0.870 | 0.890 | 120,000 | 105,900 | 0.8825 | 0.137 | 0.137 | 0.140 | 0.137 | 0.140 | 761,109 | 0.1391 | -3.33% |
| 2003-04-15 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.920 | 450,000 | 405,900 | 0.9020 | 0.142 | 0.140 | 0.142 | 0.140 | 0.145 | 2,854,159 | 0.1422 | -3.23% |
| 2003-04-14 | 0 | 0.930 | 0.920 | 0.940 | 0.920 | 0.930 | 174,000 | 161,320 | 0.9271 | 0.147 | 0.145 | 0.148 | 0.145 | 0.147 | 1,103,608 | 0.1462 | 0.00% |
| 2003-04-11 | 0 | 0.930 | 0.920 | 0.950 | 0.930 | 0.930 | 60,000 | 55,800 | 0.9300 | 0.147 | 0.145 | 0.150 | 0.147 | 0.147 | 380,555 | 0.1466 | 1.09% |
| 2003-04-10 | 0 | 0.920 | 0.920 | 0.940 | 0.920 | 0.950 | 222,000 | 207,440 | 0.9344 | 0.145 | 0.145 | 0.148 | 0.145 | 0.150 | 1,408,052 | 0.1473 | -3.16% |
| 2003-04-09 | 0 | 0.950 | 0.930 | 0.950 | 0.930 | 0.950 | 472,000 | 440,440 | 0.9331 | 0.150 | 0.147 | 0.150 | 0.147 | 0.150 | 2,993,696 | 0.1471 | 0.00% |
| 2003-04-08 | 0 | 0.950 | 0.930 | 0.950 | 0.940 | 0.950 | 320,000 | 303,400 | 0.9481 | 0.150 | 0.147 | 0.150 | 0.148 | 0.150 | 2,029,624 | 0.1495 | -3.06% |
| 2003-04-07 | 0 | 0.980 | 0.970 | 0.980 | 0.980 | 0.980 | 50,000 | 49,000 | 0.9800 | 0.155 | 0.153 | 0.155 | 0.155 | 0.155 | 317,129 | 0.1545 | 1.03% |
| 2003-04-04 | 0 | 0.970 | 0.970 | 1.000 | 0.970 | 0.970 | 110,000 | 106,700 | 0.9700 | 0.153 | 0.153 | 0.158 | 0.153 | 0.153 | 697,683 | 0.1529 | 0.00% |
| 2003-04-03 | 0 | 0.970 | 0.960 | 0.990 | 0.950 | 0.970 | 84,000 | 80,540 | 0.9588 | 0.153 | 0.151 | 0.156 | 0.150 | 0.153 | 532,776 | 0.1512 | 2.11% |
| 2003-04-02 | 0 | 0.950 | 0.950 | 0.980 | 0.940 | 1.040 | 282,000 | 267,420 | 0.9483 | 0.150 | 0.150 | 0.155 | 0.148 | 0.164 | 1,788,607 | 0.1495 | 0.00% |
| 2003-04-01 | 0 | 0.950 | 0.930 | 0.950 | 0.950 | 0.950 | 50,000 | 47,500 | 0.9500 | 0.150 | 0.147 | 0.150 | 0.150 | 0.150 | 317,129 | 0.1498 | -1.04% |
| 2003-03-31 | 0 | 0.960 | 0.970 | 0.980 | 0.960 | 0.980 | 178,000 | 171,640 | 0.9643 | 0.151 | 0.153 | 0.155 | 0.151 | 0.155 | 1,128,979 | 0.1520 | -2.04% |
| 2003-03-28 | 0 | 0.980 | 0.980 | 1.020 | 0.980 | 0.980 | 100,000 | 98,000 | 0.9800 | 0.155 | 0.155 | 0.161 | 0.155 | 0.155 | 634,258 | 0.1545 | 0.00% |
| 2003-03-27 | 0 | 0.980 | 0.970 | 1.010 | 0.980 | 0.980 | 330,000 | 323,400 | 0.9800 | 0.155 | 0.153 | 0.159 | 0.155 | 0.155 | 2,093,050 | 0.1545 | -2.00% |
| 2003-03-26 | 0 | 1.000 | 1.000 | 1.020 | - | - | 0 | 0 | - | 0.158 | 0.158 | 0.161 | - | - | 0 | - | 1.01% |
| 2003-03-25 | 0 | 0.990 | 0.990 | 1.020 | 0.990 | 0.990 | 20,000 | 19,800 | 0.9900 | 0.156 | 0.156 | 0.161 | 0.156 | 0.156 | 126,852 | 0.1561 | -1.98% |
| 2003-03-24 | 0 | 1.010 | 1.000 | 1.020 | 1.010 | 1.030 | 200,000 | 204,360 | 1.0218 | 0.159 | 0.158 | 0.161 | 0.159 | 0.162 | 1,268,515 | 0.1611 | 0.00% |
| 2003-03-21 | 0 | 1.010 | 1.000 | 1.030 | - | - | 0 | 0 | - | 0.159 | 0.158 | 0.162 | - | - | 0 | - | 0.00% |
| 2003-03-20 | 0 | 1.010 | 1.010 | 1.030 | 1.000 | 1.010 | 24,000 | 24,200 | 1.0083 | 0.159 | 0.159 | 0.162 | 0.158 | 0.159 | 152,222 | 0.1590 | 0.00% |
| 2003-03-19 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.010 | 436,000 | 437,300 | 1.0030 | 0.159 | 0.159 | 0.161 | 0.158 | 0.159 | 2,765,363 | 0.1581 | 2.02% |
| 2003-03-18 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.010 | 418,000 | 417,320 | 0.9984 | 0.156 | 0.156 | 0.158 | 0.156 | 0.159 | 2,651,197 | 0.1574 | -1.00% |
| 2003-03-17 | 0 | 1.000 | 0.990 | 1.020 | 1.000 | 1.010 | 160,000 | 160,700 | 1.0044 | 0.158 | 0.156 | 0.161 | 0.158 | 0.159 | 1,014,812 | 0.1584 | -1.96% |
| 2003-03-14 | 0 | 1.020 | 1.000 | 1.020 | 1.000 | 1.020 | 228,000 | 230,960 | 1.0130 | 0.161 | 0.158 | 0.161 | 0.158 | 0.161 | 1,446,107 | 0.1597 | 2.00% |
| 2003-03-13 | 0 | 1.000 | 0.980 | 1.010 | 1.000 | 1.010 | 24,000 | 24,040 | 1.0017 | 0.158 | 0.155 | 0.159 | 0.158 | 0.159 | 152,222 | 0.1579 | -0.99% |
| 2003-03-12 | 0 | 1.010 | 1.010 | 1.020 | 0.980 | 1.010 | 86,000 | 86,080 | 1.0009 | 0.159 | 0.159 | 0.161 | 0.155 | 0.159 | 545,462 | 0.1578 | 3.06% |
| 2003-03-11 | 0 | 0.980 | 0.980 | 1.020 | 0.980 | 0.980 | 94,000 | 92,120 | 0.9800 | 0.155 | 0.155 | 0.161 | 0.155 | 0.155 | 596,202 | 0.1545 | 0.00% |
| 2003-03-10 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 1.000 | 100,000 | 98,700 | 0.9870 | 0.155 | 0.155 | 0.158 | 0.155 | 0.158 | 634,258 | 0.1556 | -2.97% |
| 2003-03-07 | 0 | 1.010 | 1.000 | 1.010 | 1.010 | 1.020 | 138,000 | 139,560 | 1.0113 | 0.159 | 0.158 | 0.159 | 0.159 | 0.161 | 875,276 | 0.1594 | 0.00% |
| 2003-03-06 | 0 | 1.010 | 1.000 | 1.020 | 1.010 | 1.030 | 242,000 | 246,840 | 1.0200 | 0.159 | 0.158 | 0.161 | 0.159 | 0.162 | 1,534,903 | 0.1608 | -1.94% |
| 2003-03-05 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.040 | 362,000 | 374,960 | 1.0358 | 0.162 | 0.162 | 0.164 | 0.162 | 0.164 | 2,296,013 | 0.1633 | -1.90% |
| 2003-03-04 | 0 | 1.050 | 1.040 | 1.050 | 1.050 | 1.070 | 500,000 | 527,500 | 1.0550 | 0.166 | 0.164 | 0.166 | 0.166 | 0.169 | 3,171,288 | 0.1663 | 0.00% |
| 2003-03-03 | 0 | 1.050 | 1.040 | 1.050 | 1.050 | 1.060 | 360,000 | 379,000 | 1.0528 | 0.166 | 0.164 | 0.166 | 0.166 | 0.167 | 2,283,327 | 0.1660 | 0.96% |
| 2003-02-28 | 0 | 1.040 | 1.030 | 1.040 | 1.000 | 1.050 | 976,000 | 1,009,280 | 1.0341 | 0.164 | 0.162 | 0.164 | 0.158 | 0.166 | 6,190,354 | 0.1630 | 1.96% |
| 2003-02-27 | 0 | 1.020 | 1.000 | 1.020 | 0.990 | 1.020 | 330,000 | 330,600 | 1.0018 | 0.161 | 0.158 | 0.161 | 0.156 | 0.161 | 2,093,050 | 0.1580 | 0.99% |
| 2003-02-26 | 0 | 1.010 | 1.000 | 1.020 | 1.000 | 1.020 | 300,000 | 303,000 | 1.0100 | 0.159 | 0.158 | 0.161 | 0.158 | 0.161 | 1,902,773 | 0.1592 | 1.00% |
| 2003-02-25 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.000 | 140,000 | 140,000 | 1.0000 | 0.158 | 0.158 | 0.161 | 0.158 | 0.158 | 887,961 | 0.1577 | -1.96% |
| 2003-02-24 | 0 | 1.020 | 1.010 | 1.030 | 1.020 | 1.020 | 458,000 | 466,760 | 1.0191 | 0.161 | 0.159 | 0.162 | 0.161 | 0.161 | 2,904,900 | 0.1607 | 2.00% |
| 2003-02-21 | 0 | 1.000 | 0.990 | 1.010 | 0.990 | 1.020 | 374,000 | 373,160 | 0.9978 | 0.158 | 0.156 | 0.159 | 0.156 | 0.161 | 2,372,124 | 0.1573 | -1.96% |
| 2003-02-20 | 0 | 1.020 | 1.000 | 1.020 | 1.020 | 1.020 | 130,000 | 132,600 | 1.0200 | 0.161 | 0.158 | 0.161 | 0.161 | 0.161 | 824,535 | 0.1608 | -0.97% |
| 2003-02-19 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.050 | 612,000 | 634,660 | 1.0370 | 0.162 | 0.162 | 0.164 | 0.162 | 0.166 | 3,881,657 | 0.1635 | -0.96% |
| 2003-02-18 | 0 | 1.040 | 1.030 | 1.040 | 1.010 | 1.040 | 1,470,000 | 1,513,040 | 1.0293 | 0.164 | 0.162 | 0.164 | 0.159 | 0.164 | 9,323,587 | 0.1623 | 2.97% |
| 2003-02-17 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.010 | 680,000 | 679,600 | 0.9994 | 0.159 | 0.158 | 0.159 | 0.156 | 0.159 | 4,312,952 | 0.1576 | 3.06% |
| 2003-02-14 | 0 | 0.980 | 0.980 | 1.000 | 0.960 | 1.000 | 608,000 | 600,640 | 0.9879 | 0.155 | 0.155 | 0.158 | 0.151 | 0.158 | 3,856,286 | 0.1558 | 1.03% |
| 2003-02-13 | 0 | 0.970 | 0.960 | 0.980 | 0.960 | 0.970 | 268,000 | 259,560 | 0.9685 | 0.153 | 0.151 | 0.155 | 0.151 | 0.153 | 1,699,810 | 0.1527 | 0.00% |
| 2003-02-12 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.980 | 464,000 | 447,440 | 0.9643 | 0.153 | 0.151 | 0.153 | 0.151 | 0.155 | 2,942,955 | 0.1520 | 1.04% |
| 2003-02-11 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.960 | 394,000 | 374,440 | 0.9504 | 0.151 | 0.150 | 0.151 | 0.150 | 0.151 | 2,498,975 | 0.1498 | 1.05% |
| 2003-02-10 | 0 | 0.950 | 0.940 | 0.950 | 0.950 | 0.950 | 768,000 | 729,600 | 0.9500 | 0.150 | 0.148 | 0.150 | 0.150 | 0.150 | 4,871,099 | 0.1498 | 1.06% |
| 2003-02-07 | 0 | 0.940 | 0.940 | 0.960 | 0.940 | 0.950 | 624,000 | 592,060 | 0.9488 | 0.148 | 0.148 | 0.151 | 0.148 | 0.150 | 3,957,768 | 0.1496 | -1.05% |
| 2003-02-06 | 0 | 0.950 | 0.940 | 0.950 | 0.950 | 0.950 | 540,000 | 513,000 | 0.9500 | 0.150 | 0.148 | 0.150 | 0.150 | 0.150 | 3,424,991 | 0.1498 | 0.00% |
| 2003-02-05 | 0 | 0.950 | 0.940 | 0.950 | 0.950 | 0.950 | 146,000 | 138,700 | 0.9500 | 0.150 | 0.148 | 0.150 | 0.150 | 0.150 | 926,016 | 0.1498 | 0.00% |
| 2003-02-04 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.950 | 224,000 | 212,000 | 0.9464 | 0.150 | 0.148 | 0.150 | 0.148 | 0.150 | 1,420,737 | 0.1492 | 0.00% |
| 2003-01-30 | 0 | 0.950 | 0.940 | 0.950 | 0.950 | 0.950 | 60,000 | 57,000 | 0.9500 | 0.150 | 0.148 | 0.150 | 0.150 | 0.150 | 380,555 | 0.1498 | -1.04% |
| 2003-01-29 | 0 | 0.960 | 0.940 | 0.970 | - | - | 0 | 0 | - | 0.151 | 0.148 | 0.153 | - | - | 0 | - | 0.00% |
| 2003-01-28 | 0 | 0.960 | 0.940 | 1.010 | 0.930 | 0.960 | 170,000 | 160,200 | 0.9424 | 0.151 | 0.148 | 0.159 | 0.147 | 0.151 | 1,078,238 | 0.1486 | 1.05% |
| 2003-01-27 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.950 | 100,000 | 95,000 | 0.9500 | 0.150 | 0.150 | 0.151 | 0.150 | 0.150 | 634,258 | 0.1498 | -2.06% |
| 2003-01-24 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.970 | 106,000 | 102,260 | 0.9647 | 0.153 | 0.151 | 0.153 | 0.151 | 0.153 | 672,313 | 0.1521 | 0.00% |
| 2003-01-23 | 0 | 0.970 | 0.960 | 0.980 | 0.970 | 0.970 | 20,000 | 19,400 | 0.9700 | 0.153 | 0.151 | 0.155 | 0.153 | 0.153 | 126,852 | 0.1529 | 0.00% |
| 2003-01-22 | 0 | 0.970 | 0.950 | 0.980 | 0.970 | 0.970 | 46,000 | 44,620 | 0.9700 | 0.153 | 0.150 | 0.155 | 0.153 | 0.153 | 291,759 | 0.1529 | 0.00% |
| 2003-01-21 | 0 | 0.970 | 0.950 | 0.980 | 0.970 | 0.970 | 88,000 | 85,360 | 0.9700 | 0.153 | 0.150 | 0.155 | 0.153 | 0.153 | 558,147 | 0.1529 | 0.00% |
| 2003-01-20 | 0 | 0.970 | 0.960 | 0.980 | 0.960 | 0.970 | 192,000 | 184,920 | 0.9631 | 0.153 | 0.151 | 0.155 | 0.151 | 0.153 | 1,217,775 | 0.1519 | 0.00% |
| 2003-01-17 | 0 | 0.970 | 0.960 | 0.970 | 0.970 | 0.970 | 172,000 | 166,840 | 0.9700 | 0.153 | 0.151 | 0.153 | 0.153 | 0.153 | 1,090,923 | 0.1529 | 0.00% |
| 2003-01-16 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.980 | 184,000 | 178,600 | 0.9707 | 0.153 | 0.153 | 0.155 | 0.153 | 0.155 | 1,167,034 | 0.1530 | -2.02% |
| 2003-01-15 | 0 | 0.990 | 0.960 | 0.990 | 0.990 | 0.990 | 30,000 | 29,700 | 0.9900 | 0.156 | 0.151 | 0.156 | 0.156 | 0.156 | 190,277 | 0.1561 | 1.02% |
| 2003-01-14 | 0 | 0.980 | 0.970 | 0.990 | 0.980 | 0.990 | 90,000 | 88,700 | 0.9856 | 0.155 | 0.153 | 0.156 | 0.155 | 0.156 | 570,832 | 0.1554 | -2.00% |
| 2003-01-13 | 0 | 1.000 | 0.980 | 1.000 | 0.990 | 1.000 | 310,000 | 308,000 | 0.9935 | 0.158 | 0.155 | 0.158 | 0.156 | 0.158 | 1,966,199 | 0.1566 | 2.04% |
| 2003-01-10 | 0 | 0.980 | 0.960 | 0.980 | 0.980 | 0.990 | 100,000 | 98,500 | 0.9850 | 0.155 | 0.151 | 0.155 | 0.155 | 0.156 | 634,258 | 0.1553 | 1.03% |
| 2003-01-09 | 0 | 0.970 | 0.960 | 0.980 | 0.970 | 0.970 | 90,000 | 86,900 | 0.9656 | 0.153 | 0.151 | 0.155 | 0.153 | 0.153 | 570,832 | 0.1522 | 1.04% |
| 2003-01-08 | 0 | 0.960 | 0.960 | 0.990 | 0.960 | 0.980 | 124,000 | 121,180 | 0.9773 | 0.151 | 0.151 | 0.156 | 0.151 | 0.155 | 786,479 | 0.1541 | -2.04% |
| 2003-01-07 | 0 | 0.980 | 0.960 | 0.980 | 0.970 | 0.980 | 232,000 | 225,140 | 0.9704 | 0.155 | 0.151 | 0.155 | 0.153 | 0.155 | 1,471,478 | 0.1530 | 3.16% |
| 2003-01-06 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.960 | 320,000 | 306,100 | 0.9566 | 0.150 | 0.150 | 0.151 | 0.150 | 0.151 | 2,029,624 | 0.1508 | 0.00% |
| 2003-01-03 | 0 | 0.950 | 0.940 | 0.960 | 0.950 | 0.960 | 260,000 | 247,400 | 0.9515 | 0.150 | 0.148 | 0.151 | 0.150 | 0.151 | 1,649,070 | 0.1500 | -1.04% |
| 2003-01-02 | 0 | 0.960 | 0.950 | 0.960 | 0.930 | 0.970 | 516,000 | 492,000 | 0.9535 | 0.151 | 0.150 | 0.151 | 0.147 | 0.153 | 3,272,769 | 0.1503 | 3.23% |
| 2002-12-31 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.960 | 216,000 | 204,080 | 0.9448 | 0.147 | 0.145 | 0.147 | 0.144 | 0.148 | 1,399,459 | 0.1458 | 1.06% |
| 2002-12-30 | 0 | 0.940 | 0.940 | 0.960 | 0.940 | 0.960 | 42,000 | 40,080 | 0.9543 | 0.145 | 0.145 | 0.148 | 0.145 | 0.148 | 272,117 | 0.1473 | -2.08% |
| 2002-12-27 | 0 | 0.960 | 0.960 | 0.980 | 0.960 | 0.960 | 20,000 | 19,200 | 0.9600 | 0.148 | 0.148 | 0.151 | 0.148 | 0.148 | 129,580 | 0.1482 | -1.03% |
| 2002-12-24 | 0 | 0.970 | 0.950 | 0.970 | 0.970 | 0.970 | 20,000 | 19,400 | 0.9700 | 0.150 | 0.147 | 0.150 | 0.150 | 0.150 | 129,580 | 0.1497 | 2.11% |
| 2002-12-23 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.970 | 98,000 | 94,200 | 0.9612 | 0.147 | 0.147 | 0.148 | 0.147 | 0.150 | 634,940 | 0.1484 | -3.06% |
| 2002-12-20 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.980 | 210,000 | 204,400 | 0.9733 | 0.151 | 0.150 | 0.151 | 0.150 | 0.151 | 1,360,585 | 0.1502 | 0.00% |
| 2002-12-19 | 0 | 0.980 | 0.990 | 1.000 | 0.950 | 0.990 | 906,000 | 878,060 | 0.9692 | 0.151 | 0.153 | 0.154 | 0.147 | 0.153 | 5,869,952 | 0.1496 | 2.08% |
| 2002-12-18 | 0 | 0.960 | 0.940 | 0.970 | 0.950 | 1.000 | 946,000 | 917,360 | 0.9697 | 0.148 | 0.145 | 0.150 | 0.147 | 0.154 | 6,129,111 | 0.1497 | -4.00% |
| 2002-12-17 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.010 | 518,000 | 519,340 | 1.0026 | 0.154 | 0.153 | 0.154 | 0.153 | 0.156 | 3,356,109 | 0.1547 | -1.96% |
| 2002-12-16 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.060 | 794,000 | 822,260 | 1.0356 | 0.157 | 0.156 | 0.157 | 0.156 | 0.164 | 5,144,307 | 0.1598 | -1.92% |
| 2002-12-13 | 0 | 1.040 | 1.040 | 1.050 | 0.990 | 1.050 | 1,696,000 | 1,753,360 | 1.0338 | 0.161 | 0.161 | 0.162 | 0.153 | 0.162 | 10,988,343 | 0.1596 | 7.22% |
| 2002-12-12 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 0.970 | 424,000 | 409,280 | 0.9653 | 0.150 | 0.150 | 0.151 | 0.148 | 0.150 | 2,747,086 | 0.1490 | 2.11% |
| 2002-12-11 | 0 | 0.950 | 0.940 | 0.960 | 0.950 | 0.950 | 120,000 | 114,000 | 0.9500 | 0.147 | 0.145 | 0.148 | 0.147 | 0.147 | 777,477 | 0.1466 | 0.00% |
| 2002-12-10 | 0 | 0.950 | 0.940 | 0.970 | 0.940 | 0.950 | 356,000 | 337,700 | 0.9486 | 0.147 | 0.145 | 0.150 | 0.145 | 0.147 | 2,306,515 | 0.1464 | 0.00% |
| 2002-12-09 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.950 | 150,000 | 142,500 | 0.9500 | 0.147 | 0.147 | 0.148 | 0.147 | 0.147 | 971,846 | 0.1466 | -1.04% |
| 2002-12-06 | 0 | 0.960 | 0.950 | 0.990 | 0.950 | 0.960 | 342,000 | 326,840 | 0.9557 | 0.148 | 0.147 | 0.153 | 0.147 | 0.148 | 2,215,810 | 0.1475 | 2.13% |
| 2002-12-05 | 0 | 0.940 | 0.940 | 0.960 | - | - | 0 | 0 | - | 0.145 | 0.145 | 0.148 | - | - | 0 | - | 0.00% |
| 2002-12-04 | 0 | 0.940 | 0.940 | 0.960 | 0.940 | 0.960 | 396,000 | 375,700 | 0.9487 | 0.145 | 0.145 | 0.148 | 0.145 | 0.148 | 2,565,674 | 0.1464 | -1.05% |
| 2002-12-03 | 0 | 0.950 | 0.940 | 0.950 | 0.950 | 0.950 | 288,000 | 273,600 | 0.9500 | 0.147 | 0.145 | 0.147 | 0.147 | 0.147 | 1,865,945 | 0.1466 | 0.00% |
| 2002-12-02 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.960 | 380,000 | 360,540 | 0.9488 | 0.147 | 0.147 | 0.148 | 0.145 | 0.148 | 2,462,011 | 0.1464 | 0.00% |
| 2002-11-29 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.950 | 300,000 | 283,800 | 0.9460 | 0.147 | 0.145 | 0.147 | 0.145 | 0.147 | 1,943,693 | 0.1460 | 1.06% |
| 2002-11-28 | 0 | 0.940 | 0.930 | 0.940 | 0.940 | 0.950 | 310,000 | 292,600 | 0.9439 | 0.145 | 0.144 | 0.145 | 0.145 | 0.147 | 2,008,482 | 0.1457 | 0.00% |
| 2002-11-27 | 0 | 0.940 | 0.930 | 0.940 | 0.940 | 0.940 | 230,000 | 216,200 | 0.9400 | 0.145 | 0.144 | 0.145 | 0.145 | 0.145 | 1,490,164 | 0.1451 | 0.00% |
| 2002-11-26 | 0 | 0.940 | 0.930 | 0.940 | 0.940 | 0.940 | 380,000 | 357,200 | 0.9400 | 0.145 | 0.144 | 0.145 | 0.145 | 0.145 | 2,462,011 | 0.1451 | 0.00% |
| 2002-11-25 | 0 | 0.940 | 0.930 | 0.940 | 0.940 | 0.940 | 248,000 | 233,120 | 0.9400 | 0.145 | 0.144 | 0.145 | 0.145 | 0.145 | 1,606,786 | 0.1451 | 0.00% |
| 2002-11-22 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.940 | 320,000 | 299,020 | 0.9344 | 0.145 | 0.144 | 0.145 | 0.144 | 0.145 | 2,073,272 | 0.1442 | 0.00% |
| 2002-11-21 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.950 | 316,000 | 298,400 | 0.9443 | 0.145 | 0.145 | 0.147 | 0.145 | 0.147 | 2,047,356 | 0.1457 | -1.05% |
| 2002-11-20 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.950 | 172,000 | 161,700 | 0.9401 | 0.147 | 0.145 | 0.147 | 0.145 | 0.147 | 1,114,384 | 0.1451 | 0.00% |
| 2002-11-19 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.950 | 164,000 | 155,400 | 0.9476 | 0.147 | 0.145 | 0.147 | 0.145 | 0.147 | 1,062,552 | 0.1463 | 0.00% |
| 2002-11-18 | 0 | 0.950 | 0.940 | 0.950 | 0.950 | 0.950 | 182,000 | 172,900 | 0.9500 | 0.147 | 0.145 | 0.147 | 0.147 | 0.147 | 1,179,174 | 0.1466 | -1.04% |
| 2002-11-15 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.960 | 698,000 | 666,160 | 0.9544 | 0.148 | 0.147 | 0.148 | 0.147 | 0.148 | 4,522,325 | 0.1473 | 2.13% |
| 2002-11-14 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.950 | 172,000 | 161,780 | 0.9406 | 0.145 | 0.145 | 0.147 | 0.145 | 0.147 | 1,114,384 | 0.1452 | -1.05% |
| 2002-11-13 | 0 | 0.950 | 0.940 | 0.950 | 0.950 | 0.950 | 40,000 | 38,000 | 0.9500 | 0.147 | 0.145 | 0.147 | 0.147 | 0.147 | 259,159 | 0.1466 | 1.06% |
| 2002-11-12 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.940 | 160,000 | 150,400 | 0.9400 | 0.145 | 0.145 | 0.147 | 0.145 | 0.145 | 1,036,636 | 0.1451 | 0.00% |
| 2002-11-11 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.950 | 266,000 | 252,540 | 0.9494 | 0.145 | 0.145 | 0.147 | 0.145 | 0.147 | 1,723,408 | 0.1465 | -1.05% |
| 2002-11-08 | 0 | 0.950 | 0.940 | 0.950 | 0.950 | 0.950 | 100,000 | 95,000 | 0.9500 | 0.147 | 0.145 | 0.147 | 0.147 | 0.147 | 647,898 | 0.1466 | 0.00% |
| 2002-11-07 | 0 | 0.950 | 0.940 | 0.950 | 0.950 | 0.950 | 504,000 | 478,800 | 0.9500 | 0.147 | 0.145 | 0.147 | 0.147 | 0.147 | 3,265,404 | 0.1466 | 0.00% |
| 2002-11-06 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.950 | 334,000 | 316,900 | 0.9488 | 0.147 | 0.145 | 0.147 | 0.145 | 0.147 | 2,163,978 | 0.1464 | 0.00% |
| 2002-11-05 | 0 | 0.950 | 0.940 | 0.950 | 0.950 | 0.950 | 192,000 | 182,400 | 0.9500 | 0.147 | 0.145 | 0.147 | 0.147 | 0.147 | 1,243,963 | 0.1466 | 0.00% |
| 2002-11-04 | 0 | 0.950 | 0.940 | 0.950 | 0.950 | 0.950 | 314,000 | 298,300 | 0.9500 | 0.147 | 0.145 | 0.147 | 0.147 | 0.147 | 2,034,398 | 0.1466 | 2.15% |
| 2002-11-01 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.940 | 132,000 | 123,160 | 0.9330 | 0.144 | 0.144 | 0.145 | 0.144 | 0.145 | 855,225 | 0.1440 | 0.00% |
| 2002-10-31 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.940 | 206,000 | 192,880 | 0.9363 | 0.144 | 0.144 | 0.145 | 0.144 | 0.145 | 1,334,669 | 0.1445 | -1.06% |
| 2002-10-30 | 0 | 0.940 | 0.930 | 0.950 | 0.940 | 0.940 | 50,000 | 47,000 | 0.9400 | 0.145 | 0.144 | 0.147 | 0.145 | 0.145 | 323,949 | 0.1451 | 0.00% |
| 2002-10-29 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.950 | 100,000 | 94,800 | 0.9480 | 0.145 | 0.145 | 0.147 | 0.145 | 0.147 | 647,898 | 0.1463 | -1.05% |
| 2002-10-28 | 0 | 0.950 | 0.940 | 0.960 | 0.940 | 0.950 | 552,000 | 524,200 | 0.9496 | 0.147 | 0.145 | 0.148 | 0.145 | 0.147 | 3,576,395 | 0.1466 | 0.00% |
| 2002-10-25 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.950 | 150,000 | 142,000 | 0.9467 | 0.147 | 0.145 | 0.147 | 0.145 | 0.147 | 971,846 | 0.1461 | 1.06% |
| 2002-10-24 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.960 | 308,000 | 292,980 | 0.9512 | 0.145 | 0.145 | 0.147 | 0.145 | 0.148 | 1,995,525 | 0.1468 | -1.05% |
| 2002-10-23 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.960 | 534,000 | 507,900 | 0.9511 | 0.147 | 0.145 | 0.147 | 0.145 | 0.148 | 3,459,773 | 0.1468 | 1.06% |
| 2002-10-22 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.940 | 10,000 | 9,400 | 0.9400 | 0.145 | 0.145 | 0.147 | 0.145 | 0.145 | 64,790 | 0.1451 | -1.05% |
| 2002-10-21 | 0 | 0.950 | 0.940 | 0.950 | 0.950 | 0.950 | 170,000 | 161,500 | 0.9500 | 0.147 | 0.145 | 0.147 | 0.147 | 0.147 | 1,101,426 | 0.1466 | 0.00% |
| 2002-10-18 | 0 | 0.950 | 0.940 | 0.960 | 0.950 | 0.950 | 300,000 | 285,000 | 0.9500 | 0.147 | 0.145 | 0.148 | 0.147 | 0.147 | 1,943,693 | 0.1466 | 2.15% |
| 2002-10-17 | 0 | 0.930 | 0.930 | 0.960 | 0.930 | 0.930 | 40,000 | 37,200 | 0.9300 | 0.144 | 0.144 | 0.148 | 0.144 | 0.144 | 259,159 | 0.1435 | 0.00% |
| 2002-10-16 | 0 | 0.930 | 0.920 | 0.940 | 0.930 | 0.940 | 116,000 | 108,440 | 0.9348 | 0.144 | 0.142 | 0.145 | 0.144 | 0.145 | 751,561 | 0.1443 | 1.09% |
| 2002-10-15 | 0 | 0.920 | 0.920 | 0.960 | - | - | 0 | 0 | - | 0.142 | 0.142 | 0.148 | - | - | 0 | - | 0.00% |
| 2002-10-11 | 0 | 0.920 | 0.910 | 0.970 | - | - | 0 | 0 | - | 0.142 | 0.140 | 0.150 | - | - | 0 | - | 0.00% |
| 2002-10-10 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.930 | 254,000 | 234,140 | 0.9218 | 0.142 | 0.142 | 0.144 | 0.140 | 0.144 | 1,645,660 | 0.1423 | -1.08% |
| 2002-10-09 | 0 | 0.930 | 0.930 | 0.980 | 0.930 | 0.960 | 808,000 | 765,120 | 0.9469 | 0.144 | 0.144 | 0.151 | 0.144 | 0.148 | 5,235,012 | 0.1462 | -3.12% |
| 2002-10-08 | 0 | 0.960 | 0.960 | 0.980 | 0.960 | 0.960 | 38,000 | 36,480 | 0.9600 | 0.148 | 0.148 | 0.151 | 0.148 | 0.148 | 246,201 | 0.1482 | 0.00% |
| 2002-10-07 | 0 | 0.960 | 0.960 | 0.980 | 0.960 | 0.980 | 100,000 | 97,000 | 0.9700 | 0.148 | 0.148 | 0.151 | 0.148 | 0.151 | 647,898 | 0.1497 | -2.04% |
| 2002-10-04 | 0 | 0.980 | 0.970 | 0.990 | 0.980 | 0.980 | 50,000 | 49,000 | 0.9800 | 0.151 | 0.150 | 0.153 | 0.151 | 0.151 | 323,949 | 0.1513 | 1.03% |
| 2002-10-03 | 0 | 0.970 | 0.950 | 0.990 | 0.970 | 0.970 | 30,000 | 29,100 | 0.9700 | 0.150 | 0.147 | 0.153 | 0.150 | 0.150 | 194,369 | 0.1497 | 0.00% |
| 2002-10-02 | 0 | 0.970 | 0.970 | 0.990 | - | - | 0 | 0 | - | 0.150 | 0.150 | 0.153 | - | - | 0 | - | 0.00% |
| 2002-09-30 | 0 | 0.970 | 0.970 | 0.990 | 0.970 | 0.970 | 30,000 | 29,100 | 0.9700 | 0.150 | 0.150 | 0.153 | 0.150 | 0.150 | 194,369 | 0.1497 | -1.02% |
| 2002-09-27 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 0.980 | 50,000 | 49,000 | 0.9800 | 0.151 | 0.151 | 0.153 | 0.151 | 0.151 | 323,949 | 0.1513 | -1.01% |
| 2002-09-26 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 0.990 | 176,000 | 174,040 | 0.9889 | 0.153 | 0.151 | 0.153 | 0.151 | 0.153 | 1,140,300 | 0.1526 | 2.06% |
| 2002-09-25 | 0 | 0.970 | 0.970 | 0.990 | 0.960 | 0.960 | 60,000 | 57,600 | 0.9600 | 0.150 | 0.150 | 0.153 | 0.148 | 0.148 | 388,739 | 0.1482 | 1.04% |
| 2002-09-24 | 0 | 0.960 | 0.960 | 0.980 | 0.960 | 0.980 | 938,000 | 908,980 | 0.9691 | 0.148 | 0.148 | 0.151 | 0.148 | 0.151 | 6,077,279 | 0.1496 | -2.04% |
| 2002-09-23 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 0.980 | 28,000 | 27,440 | 0.9800 | 0.151 | 0.151 | 0.153 | 0.151 | 0.151 | 181,411 | 0.1513 | -1.01% |
| 2002-09-20 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 0.990 | 126,000 | 123,880 | 0.9832 | 0.153 | 0.151 | 0.153 | 0.151 | 0.153 | 816,351 | 0.1517 | 1.02% |
| 2002-09-19 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 1.000 | 640,000 | 632,600 | 0.9884 | 0.151 | 0.151 | 0.153 | 0.151 | 0.154 | 4,146,545 | 0.1526 | -1.01% |
| 2002-09-18 | 0 | 0.990 | 0.980 | 0.990 | 0.990 | 1.000 | 610,000 | 605,900 | 0.9933 | 0.153 | 0.151 | 0.153 | 0.153 | 0.154 | 3,952,175 | 0.1533 | -1.98% |
| 2002-09-17 | 0 | 1.010 | 1.000 | 1.010 | 1.010 | 1.010 | 20,000 | 20,200 | 1.0100 | 0.156 | 0.154 | 0.156 | 0.156 | 0.156 | 129,580 | 0.1559 | 0.00% |
| 2002-09-16 | 0 | 1.010 | 0.990 | 1.000 | 1.000 | 1.010 | 716,000 | 720,160 | 1.0058 | 0.156 | 0.153 | 0.154 | 0.154 | 0.156 | 4,638,947 | 0.1552 | 0.00% |
| 2002-09-13 | 0 | 1.010 | 1.000 | 1.030 | 1.000 | 1.010 | 310,000 | 312,100 | 1.0068 | 0.156 | 0.154 | 0.159 | 0.154 | 0.156 | 2,008,482 | 0.1554 | 0.00% |
| 2002-09-12 | 0 | 1.010 | 1.010 | 1.030 | - | - | 0 | 0 | - | 0.156 | 0.156 | 0.159 | - | - | 0 | - | 0.00% |
| 2002-09-11 | 0 | 1.010 | 1.010 | 1.040 | - | - | 0 | 0 | - | 0.156 | 0.156 | 0.161 | - | - | 0 | - | 0.00% |
| 2002-09-10 | 0 | 1.010 | 1.010 | 1.030 | - | - | 0 | 0 | - | 0.156 | 0.156 | 0.159 | - | - | 0 | - | 0.00% |
| 2002-09-09 | 0 | 1.010 | 1.000 | 1.020 | 1.010 | 1.010 | 120,000 | 121,200 | 1.0100 | 0.156 | 0.154 | 0.157 | 0.156 | 0.156 | 777,477 | 0.1559 | 0.00% |
| 2002-09-06 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.020 | 188,000 | 190,380 | 1.0127 | 0.156 | 0.156 | 0.157 | 0.156 | 0.157 | 1,218,047 | 0.1563 | -0.98% |
| 2002-09-05 | 0 | 1.020 | 1.010 | 1.050 | - | - | 0 | 0 | - | 0.157 | 0.156 | 0.162 | - | - | 0 | - | 0.00% |
| 2002-09-04 | 0 | 1.020 | 1.010 | 1.030 | 1.020 | 1.020 | 50,000 | 51,000 | 1.0200 | 0.157 | 0.156 | 0.159 | 0.157 | 0.157 | 323,949 | 0.1574 | 0.00% |
| 2002-09-03 | 0 | 1.020 | 1.020 | 1.050 | - | - | 0 | 0 | - | 0.157 | 0.157 | 0.162 | - | - | 0 | - | 0.00% |
| 2002-09-02 | 0 | 1.020 | 1.020 | 1.040 | 1.020 | 1.060 | 40,000 | 42,000 | 1.0500 | 0.157 | 0.157 | 0.161 | 0.157 | 0.164 | 259,159 | 0.1621 | 0.00% |
| 2002-08-30 | 0 | 1.020 | 1.020 | 1.050 | - | - | 0 | 0 | - | 0.157 | 0.157 | 0.162 | - | - | 0 | - | 0.00% |
| 2002-08-29 | 0 | 1.020 | 1.020 | 1.040 | 1.020 | 1.020 | 10,000 | 10,200 | 1.0200 | 0.157 | 0.157 | 0.161 | 0.157 | 0.157 | 64,790 | 0.1574 | -2.86% |
| 2002-08-28 | 0 | 1.050 | 1.030 | 1.050 | - | - | 0 | 0 | - | 0.162 | 0.159 | 0.162 | - | - | 0 | - | 0.00% |
| 2002-08-27 | 0 | 1.050 | 1.030 | 1.050 | 1.050 | 1.060 | 12,000 | 12,680 | 1.0567 | 0.162 | 0.159 | 0.162 | 0.162 | 0.164 | 77,748 | 0.1631 | 0.00% |
| 2002-08-26 | 0 | 1.050 | 1.040 | 1.060 | 1.050 | 1.050 | 340,000 | 357,000 | 1.0500 | 0.162 | 0.161 | 0.164 | 0.162 | 0.162 | 2,202,852 | 0.1621 | 1.94% |
| 2002-08-23 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.050 | 120,000 | 123,720 | 1.0310 | 0.159 | 0.159 | 0.162 | 0.159 | 0.162 | 777,477 | 0.1591 | 0.49% |
| 2002-08-22 | 0 | 1.070 | 1.060 | 1.080 | 1.060 | 1.080 | 154,000 | 165,040 | 1.0717 | 0.158 | 0.157 | 0.160 | 0.157 | 0.160 | 1,041,566 | 0.1585 | -0.93% |
| 2002-08-21 | 0 | 1.080 | 1.060 | 1.090 | 1.050 | 1.080 | 536,000 | 567,220 | 1.0582 | 0.160 | 0.157 | 0.161 | 0.155 | 0.160 | 3,625,192 | 0.1565 | 2.86% |
| 2002-08-20 | 0 | 1.050 | 1.040 | 1.060 | 1.040 | 1.060 | 164,000 | 172,040 | 1.0490 | 0.155 | 0.154 | 0.157 | 0.154 | 0.157 | 1,109,201 | 0.1551 | 0.00% |
| 2002-08-19 | 0 | 1.050 | 1.040 | 1.050 | 1.050 | 1.060 | 366,000 | 385,100 | 1.0522 | 0.155 | 0.154 | 0.155 | 0.155 | 0.157 | 2,475,411 | 0.1556 | 0.00% |
| 2002-08-16 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.060 | 140,000 | 147,500 | 1.0536 | 0.155 | 0.155 | 0.157 | 0.155 | 0.157 | 946,879 | 0.1558 | 0.96% |
| 2002-08-15 | 0 | 1.040 | 1.030 | 1.060 | 1.040 | 1.050 | 454,000 | 474,500 | 1.0452 | 0.154 | 0.152 | 0.157 | 0.154 | 0.155 | 3,070,592 | 0.1545 | -0.95% |
| 2002-08-14 | 0 | 1.050 | 1.030 | 1.050 | 1.050 | 1.060 | 160,000 | 168,200 | 1.0513 | 0.155 | 0.152 | 0.155 | 0.155 | 0.157 | 1,082,147 | 0.1554 | -0.94% |
| 2002-08-13 | 0 | 1.060 | 1.020 | 1.060 | - | - | 0 | 0 | - | 0.157 | 0.151 | 0.157 | - | - | 0 | - | 0.00% |
| 2002-08-12 | 0 | 1.060 | 1.020 | 1.060 | 1.060 | 1.060 | 14,000 | 14,840 | 1.0600 | 0.157 | 0.151 | 0.157 | 0.157 | 0.157 | 94,688 | 0.1567 | 0.95% |
| 2002-08-09 | 0 | 1.050 | 1.010 | 1.050 | 1.050 | 1.050 | 96,000 | 100,800 | 1.0500 | 0.155 | 0.149 | 0.155 | 0.155 | 0.155 | 649,288 | 0.1552 | 0.00% |
| 2002-08-08 | 0 | 1.050 | 1.050 | 1.070 | 1.050 | 1.050 | 10,000 | 10,500 | 1.0500 | 0.155 | 0.155 | 0.158 | 0.155 | 0.155 | 67,634 | 0.1552 | -1.87% |
| 2002-08-07 | 0 | 1.070 | 1.060 | 1.070 | 1.070 | 1.070 | 52,000 | 55,640 | 1.0700 | 0.158 | 0.157 | 0.158 | 0.158 | 0.158 | 351,698 | 0.1582 | 0.00% |
| 2002-08-06 | 0 | 1.070 | 1.070 | 1.090 | - | - | 0 | 0 | - | 0.158 | 0.158 | 0.161 | - | - | 0 | - | 0.00% |
| 2002-08-05 | 0 | 1.070 | 1.070 | 1.090 | 1.070 | 1.100 | 224,000 | 242,600 | 1.0830 | 0.158 | 0.158 | 0.161 | 0.158 | 0.163 | 1,515,006 | 0.1601 | -1.83% |
| 2002-08-02 | 0 | 1.090 | 1.060 | 1.090 | - | - | 0 | 0 | - | 0.161 | 0.157 | 0.161 | - | - | 0 | - | 0.00% |
| 2002-08-01 | 0 | 1.090 | 1.080 | 1.100 | 1.090 | 1.090 | 40,000 | 43,600 | 1.0900 | 0.161 | 0.160 | 0.163 | 0.161 | 0.161 | 270,537 | 0.1612 | 0.00% |
| 2002-07-31 | 0 | 1.090 | 1.090 | 1.110 | 1.090 | 1.090 | 230,000 | 250,700 | 1.0900 | 0.161 | 0.161 | 0.164 | 0.161 | 0.161 | 1,555,586 | 0.1612 | 0.00% |
| 2002-07-30 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.100 | 40,000 | 43,880 | 1.0970 | 0.161 | 0.160 | 0.161 | 0.160 | 0.163 | 270,537 | 0.1622 | 1.87% |
| 2002-07-29 | 0 | 1.070 | 1.030 | 1.070 | 1.030 | 1.070 | 24,000 | 25,280 | 1.0533 | 0.158 | 0.152 | 0.158 | 0.152 | 0.158 | 162,322 | 0.1557 | 5.94% |
| 2002-07-26 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.020 | 252,000 | 254,240 | 1.0089 | 0.149 | 0.149 | 0.151 | 0.148 | 0.151 | 1,704,381 | 0.1492 | -1.94% |
| 2002-07-25 | 0 | 1.030 | 1.020 | 1.070 | 1.030 | 1.040 | 192,000 | 198,560 | 1.0342 | 0.152 | 0.151 | 0.158 | 0.152 | 0.154 | 1,298,576 | 0.1529 | 0.00% |
| 2002-07-24 | 0 | 1.030 | 1.020 | 1.060 | 1.030 | 1.060 | 204,000 | 213,360 | 1.0459 | 0.152 | 0.151 | 0.157 | 0.152 | 0.157 | 1,379,737 | 0.1546 | -2.83% |
| 2002-07-23 | 0 | 1.060 | 1.060 | 1.100 | 1.060 | 1.060 | 30,000 | 31,800 | 1.0600 | 0.157 | 0.157 | 0.163 | 0.157 | 0.157 | 202,903 | 0.1567 | 0.95% |
| 2002-07-22 | 0 | 1.050 | 1.040 | 1.070 | 1.030 | 1.070 | 130,000 | 136,400 | 1.0492 | 0.155 | 0.154 | 0.158 | 0.152 | 0.158 | 879,244 | 0.1551 | -2.78% |
| 2002-07-19 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.130 | 984,000 | 1,080,400 | 1.0980 | 0.160 | 0.160 | 0.163 | 0.160 | 0.167 | 6,655,204 | 0.1623 | -5.26% |
| 2002-07-18 | 0 | 1.140 | 1.140 | 1.170 | 1.120 | 1.230 | 874,000 | 1,008,080 | 1.1534 | 0.169 | 0.169 | 0.173 | 0.166 | 0.182 | 5,911,228 | 0.1705 | -6.56% |
| 2002-07-17 | 0 | 1.220 | 1.210 | 1.220 | 1.220 | 1.230 | 150,000 | 183,620 | 1.2241 | 0.180 | 0.179 | 0.180 | 0.180 | 0.182 | 1,014,513 | 0.1810 | -1.61% |
| 2002-07-16 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.250 | 218,000 | 270,900 | 1.2427 | 0.183 | 0.182 | 0.183 | 0.182 | 0.185 | 1,474,425 | 0.1837 | 0.00% |
| 2002-07-15 | 0 | 1.240 | 1.230 | 1.240 | 1.240 | 1.240 | 372,000 | 461,280 | 1.2400 | 0.183 | 0.182 | 0.183 | 0.183 | 0.183 | 2,515,992 | 0.1833 | 0.00% |
| 2002-07-12 | 0 | 1.240 | 1.210 | 1.240 | - | - | 0 | 0 | - | 0.183 | 0.179 | 0.183 | - | - | 0 | - | 0.00% |
| 2002-07-11 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.250 | 168,000 | 207,640 | 1.2360 | 0.183 | 0.182 | 0.183 | 0.182 | 0.185 | 1,136,254 | 0.1827 | -2.36% |
| 2002-07-10 | 0 | 1.270 | 1.250 | 1.270 | 1.270 | 1.280 | 96,000 | 122,420 | 1.2752 | 0.188 | 0.185 | 0.188 | 0.188 | 0.189 | 649,288 | 0.1885 | 0.00% |
| 2002-07-09 | 0 | 1.270 | 1.250 | 1.270 | 1.250 | 1.270 | 236,000 | 296,300 | 1.2555 | 0.188 | 0.185 | 0.188 | 0.185 | 0.188 | 1,596,167 | 0.1856 | 1.60% |
| 2002-07-08 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.250 | 256,000 | 319,000 | 1.2461 | 0.185 | 0.183 | 0.185 | 0.183 | 0.185 | 1,731,435 | 0.1842 | 0.81% |
| 2002-07-05 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.240 | 320,000 | 396,300 | 1.2384 | 0.183 | 0.182 | 0.183 | 0.182 | 0.183 | 2,164,294 | 0.1831 | 2.48% |
| 2002-07-04 | 0 | 1.210 | 1.210 | 1.250 | 1.210 | 1.220 | 176,000 | 213,900 | 1.2153 | 0.179 | 0.179 | 0.185 | 0.179 | 0.180 | 1,190,362 | 0.1797 | -0.82% |
| 2002-07-03 | 0 | 1.220 | 1.210 | 1.240 | 1.210 | 1.220 | 166,000 | 201,560 | 1.2142 | 0.180 | 0.179 | 0.183 | 0.179 | 0.180 | 1,122,727 | 0.1795 | 1.67% |
| 2002-07-02 | 0 | 1.200 | 1.200 | 1.240 | 1.200 | 1.200 | 288,000 | 345,600 | 1.2000 | 0.177 | 0.177 | 0.183 | 0.177 | 0.177 | 1,947,865 | 0.1774 | -0.83% |
| 2002-06-28 | 0 | 1.210 | 1.210 | 1.230 | 1.200 | 1.210 | 112,000 | 134,680 | 1.2025 | 0.179 | 0.179 | 0.182 | 0.177 | 0.179 | 757,503 | 0.1778 | 0.00% |
| 2002-06-27 | 0 | 1.210 | 1.210 | 1.250 | 1.200 | 1.200 | 4,000 | 4,800 | 1.2000 | 0.179 | 0.179 | 0.185 | 0.177 | 0.177 | 27,054 | 0.1774 | 0.83% |
| 2002-06-26 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.210 | 170,000 | 204,800 | 1.2047 | 0.177 | 0.177 | 0.180 | 0.177 | 0.179 | 1,149,781 | 0.1781 | -1.64% |
| 2002-06-25 | 0 | 1.220 | 1.200 | 1.270 | - | - | 0 | 0 | - | 0.180 | 0.177 | 0.188 | - | - | 0 | - | 0.00% |
| 2002-06-24 | 0 | 1.220 | 1.220 | 1.250 | 1.220 | 1.220 | 40,000 | 48,800 | 1.2200 | 0.180 | 0.180 | 0.185 | 0.180 | 0.180 | 270,537 | 0.1804 | 0.00% |
| 2002-06-21 | 0 | 1.220 | 1.220 | 1.250 | 1.200 | 1.220 | 122,000 | 147,200 | 1.2066 | 0.180 | 0.180 | 0.185 | 0.177 | 0.180 | 825,137 | 0.1784 | 0.83% |
| 2002-06-20 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.200 | 128,000 | 153,320 | 1.1978 | 0.179 | 0.179 | 0.180 | 0.177 | 0.177 | 865,718 | 0.1771 | 0.83% |
| 2002-06-19 | 0 | 1.200 | 1.200 | 1.210 | 1.160 | 1.230 | 576,000 | 691,900 | 1.2012 | 0.177 | 0.177 | 0.179 | 0.172 | 0.182 | 3,895,729 | 0.1776 | -4.00% |
| 2002-06-18 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.270 | 668,000 | 838,520 | 1.2553 | 0.185 | 0.185 | 0.186 | 0.183 | 0.188 | 4,517,964 | 0.1856 | -0.79% |
| 2002-06-17 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.300 | 212,000 | 269,880 | 1.2730 | 0.186 | 0.186 | 0.188 | 0.186 | 0.192 | 1,433,845 | 0.1882 | -1.56% |
| 2002-06-14 | 0 | 1.280 | 1.280 | 1.290 | 1.270 | 1.290 | 352,000 | 451,640 | 1.2831 | 0.189 | 0.189 | 0.191 | 0.188 | 0.191 | 2,380,723 | 0.1897 | 0.79% |
| 2002-06-13 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.270 | 152,000 | 192,040 | 1.2634 | 0.188 | 0.186 | 0.188 | 0.186 | 0.188 | 1,028,040 | 0.1868 | 1.60% |
| 2002-06-12 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.260 | 290,000 | 363,700 | 1.2541 | 0.185 | 0.185 | 0.186 | 0.185 | 0.186 | 1,961,391 | 0.1854 | 0.00% |
| 2002-06-11 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.250 | 84,000 | 104,800 | 1.2476 | 0.185 | 0.185 | 0.186 | 0.183 | 0.185 | 568,127 | 0.1845 | 0.81% |
| 2002-06-10 | 0 | 1.240 | 1.230 | 1.270 | 1.240 | 1.270 | 346,000 | 437,080 | 1.2632 | 0.183 | 0.182 | 0.188 | 0.183 | 0.188 | 2,340,143 | 0.1868 | -3.12% |
| 2002-06-07 | 0 | 1.280 | 1.260 | 1.280 | 1.270 | 1.280 | 372,000 | 475,660 | 1.2787 | 0.189 | 0.186 | 0.189 | 0.188 | 0.189 | 2,515,992 | 0.1891 | 0.00% |
| 2002-06-06 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.310 | 426,000 | 548,580 | 1.2877 | 0.189 | 0.188 | 0.189 | 0.188 | 0.194 | 2,881,216 | 0.1904 | 3.23% |
| 2002-06-05 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.250 | 116,000 | 144,340 | 1.2443 | 0.183 | 0.183 | 0.185 | 0.183 | 0.185 | 784,557 | 0.1840 | 2.48% |
| 2002-06-04 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.240 | 330,000 | 398,140 | 1.2065 | 0.179 | 0.179 | 0.180 | 0.177 | 0.183 | 2,231,928 | 0.1784 | -2.42% |
| 2002-06-03 | 0 | 1.240 | 1.230 | 1.270 | 1.240 | 1.240 | 60,000 | 74,400 | 1.2400 | 0.183 | 0.182 | 0.188 | 0.183 | 0.183 | 405,805 | 0.1833 | -0.80% |
| 2002-05-31 | 0 | 1.250 | 1.240 | 1.270 | 1.230 | 1.250 | 272,000 | 336,400 | 1.2368 | 0.185 | 0.183 | 0.188 | 0.182 | 0.185 | 1,839,650 | 0.1829 | 0.00% |
| 2002-05-30 | 0 | 1.250 | 1.230 | 1.260 | 1.230 | 1.280 | 808,000 | 1,018,700 | 1.2608 | 0.185 | 0.182 | 0.186 | 0.182 | 0.189 | 5,464,842 | 0.1864 | -3.85% |
| 2002-05-29 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.330 | 294,000 | 386,260 | 1.3138 | 0.192 | 0.192 | 0.195 | 0.192 | 0.197 | 1,988,445 | 0.1943 | -2.26% |
| 2002-05-28 | 0 | 1.330 | 1.310 | 1.330 | 1.320 | 1.330 | 412,000 | 547,260 | 1.3283 | 0.197 | 0.194 | 0.197 | 0.195 | 0.197 | 2,786,528 | 0.1964 | 0.00% |
| 2002-05-27 | 0 | 1.330 | 1.330 | 1.340 | 1.330 | 1.360 | 160,000 | 213,620 | 1.3351 | 0.197 | 0.197 | 0.198 | 0.197 | 0.201 | 1,082,147 | 0.1974 | 2.31% |
| 2002-05-24 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.340 | 218,000 | 287,680 | 1.3196 | 0.192 | 0.192 | 0.195 | 0.192 | 0.198 | 1,474,425 | 0.1951 | -2.26% |
| 2002-05-23 | 0 | 1.330 | 1.320 | 1.340 | 1.300 | 1.330 | 186,000 | 245,040 | 1.3174 | 0.197 | 0.195 | 0.198 | 0.192 | 0.197 | 1,257,996 | 0.1948 | 0.76% |
| 2002-05-22 | 0 | 1.320 | 1.310 | 1.330 | 1.300 | 1.330 | 304,000 | 400,300 | 1.3168 | 0.195 | 0.194 | 0.197 | 0.192 | 0.197 | 2,056,079 | 0.1947 | 0.76% |
| 2002-05-21 | 0 | 1.310 | 1.310 | 1.320 | 1.290 | 1.340 | 536,000 | 704,760 | 1.3149 | 0.194 | 0.194 | 0.195 | 0.191 | 0.198 | 3,625,192 | 0.1944 | 1.55% |
| 2002-05-17 | 0 | 1.290 | 1.280 | 1.300 | 1.260 | 1.300 | 1,370,000 | 1,766,400 | 1.2893 | 0.191 | 0.189 | 0.192 | 0.186 | 0.192 | 9,265,884 | 0.1906 | 3.20% |
| 2002-05-16 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.250 | 12,000 | 15,000 | 1.2500 | 0.185 | 0.185 | 0.186 | 0.185 | 0.185 | 81,161 | 0.1848 | 0.00% |
| 2002-05-15 | 0 | 1.250 | 1.250 | 1.270 | 1.240 | 1.250 | 340,000 | 424,500 | 1.2485 | 0.185 | 0.185 | 0.188 | 0.183 | 0.185 | 2,299,562 | 0.1846 | 0.00% |
| 2002-05-14 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.260 | 1,032,000 | 1,292,100 | 1.2520 | 0.185 | 0.185 | 0.186 | 0.185 | 0.186 | 6,979,848 | 0.1851 | 0.00% |
| 2002-05-13 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.250 | 402,000 | 501,340 | 1.2471 | 0.185 | 0.185 | 0.186 | 0.183 | 0.185 | 2,718,894 | 0.1844 | 2.46% |
| 2002-05-10 | 0 | 1.220 | 1.220 | 1.250 | 1.200 | 1.270 | 656,000 | 819,260 | 1.2489 | 0.180 | 0.180 | 0.185 | 0.177 | 0.188 | 4,436,803 | 0.1847 | -3.94% |
| 2002-05-09 | 0 | 1.270 | 1.260 | 1.280 | 1.220 | 1.290 | 2,462,000 | 3,078,300 | 1.2503 | 0.188 | 0.186 | 0.189 | 0.180 | 0.191 | 16,651,537 | 0.1849 | 4.10% |
| 2002-05-08 | 0 | 1.220 | 1.210 | 1.220 | 1.150 | 1.220 | 2,464,000 | 2,940,240 | 1.1933 | 0.180 | 0.179 | 0.180 | 0.170 | 0.180 | 16,665,064 | 0.1764 | 7.02% |
| 2002-05-07 | 0 | 1.140 | 1.140 | 1.150 | 1.120 | 1.140 | 402,000 | 454,680 | 1.1310 | 0.169 | 0.169 | 0.170 | 0.166 | 0.169 | 2,718,894 | 0.1672 | 0.88% |
| 2002-05-06 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.130 | 350,000 | 394,200 | 1.1263 | 0.167 | 0.166 | 0.167 | 0.166 | 0.167 | 2,367,197 | 0.1665 | 0.00% |
| 2002-05-03 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.160 | 316,000 | 358,560 | 1.1347 | 0.167 | 0.166 | 0.167 | 0.166 | 0.172 | 2,137,240 | 0.1678 | -1.74% |
| 2002-05-02 | 0 | 1.150 | 1.140 | 1.160 | 1.080 | 1.150 | 1,810,000 | 2,009,500 | 1.1102 | 0.170 | 0.169 | 0.172 | 0.160 | 0.170 | 12,241,788 | 0.1642 | 7.48% |
| 2002-04-30 | 0 | 1.070 | 1.070 | 1.080 | 1.050 | 1.070 | 790,000 | 839,300 | 1.0624 | 0.158 | 0.158 | 0.160 | 0.155 | 0.158 | 5,343,101 | 0.1571 | 1.90% |
| 2002-04-29 | 0 | 1.050 | 1.030 | 1.050 | 1.050 | 1.060 | 60,000 | 63,400 | 1.0567 | 0.155 | 0.152 | 0.155 | 0.155 | 0.157 | 405,805 | 0.1562 | 0.96% |
| 2002-04-26 | 0 | 1.040 | 1.020 | 1.040 | 1.020 | 1.040 | 124,000 | 126,880 | 1.0232 | 0.154 | 0.151 | 0.154 | 0.151 | 0.154 | 838,664 | 0.1513 | -0.95% |
| 2002-04-25 | 0 | 1.050 | 1.040 | 1.050 | 1.050 | 1.060 | 426,000 | 449,160 | 1.0544 | 0.155 | 0.154 | 0.155 | 0.155 | 0.157 | 2,881,216 | 0.1559 | 0.00% |
| 2002-04-24 | 0 | 1.050 | 1.040 | 1.060 | 1.040 | 1.050 | 190,000 | 199,000 | 1.0474 | 0.155 | 0.154 | 0.157 | 0.154 | 0.155 | 1,285,050 | 0.1549 | 1.94% |
| 2002-04-23 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.030 | 130,000 | 133,900 | 1.0300 | 0.152 | 0.152 | 0.154 | 0.152 | 0.152 | 879,244 | 0.1523 | 0.98% |
| 2002-04-22 | 0 | 1.020 | 1.000 | 1.050 | 1.010 | 1.020 | 62,000 | 63,120 | 1.0181 | 0.151 | 0.148 | 0.155 | 0.149 | 0.151 | 419,332 | 0.1505 | 0.99% |
| 2002-04-19 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.010 | 166,000 | 167,660 | 1.0100 | 0.149 | 0.149 | 0.151 | 0.149 | 0.149 | 1,122,727 | 0.1493 | 0.00% |
| 2002-04-18 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.020 | 412,000 | 416,320 | 1.0105 | 0.149 | 0.149 | 0.151 | 0.149 | 0.151 | 2,786,528 | 0.1494 | 0.00% |
| 2002-04-17 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.010 | 50,000 | 50,500 | 1.0100 | 0.149 | 0.149 | 0.151 | 0.149 | 0.149 | 338,171 | 0.1493 | 0.00% |
| 2002-04-16 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.010 | 170,000 | 171,640 | 1.0096 | 0.149 | 0.148 | 0.149 | 0.148 | 0.149 | 1,149,781 | 0.1493 | 1.00% |
| 2002-04-15 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 130,000 | 129,800 | 0.9985 | 0.148 | 0.146 | 0.148 | 0.146 | 0.148 | 879,244 | 0.1476 | 1.01% |
| 2002-04-12 | 0 | 0.990 | 0.980 | 1.020 | 0.990 | 0.990 | 50,000 | 49,500 | 0.9900 | 0.146 | 0.145 | 0.151 | 0.146 | 0.146 | 338,171 | 0.1464 | -1.00% |
| 2002-04-11 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.010 | 324,000 | 324,940 | 1.0029 | 0.148 | 0.148 | 0.149 | 0.148 | 0.149 | 2,191,348 | 0.1483 | 2.04% |
| 2002-04-10 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 0.980 | 40,000 | 39,200 | 0.9800 | 0.145 | 0.145 | 0.146 | 0.145 | 0.145 | 270,537 | 0.1449 | -2.00% |
| 2002-04-09 | 0 | 1.000 | 0.990 | 1.000 | 1.000 | 1.000 | 150,000 | 150,000 | 1.0000 | 0.148 | 0.146 | 0.148 | 0.148 | 0.148 | 1,014,513 | 0.1479 | 1.01% |
| 2002-04-08 | 0 | 0.990 | 0.990 | 1.010 | - | - | 0 | 0 | - | 0.146 | 0.146 | 0.149 | - | - | 0 | - | 0.00% |
| 2002-04-04 | 0 | 0.990 | 0.990 | 1.040 | 0.990 | 0.990 | 50,000 | 49,500 | 0.9900 | 0.146 | 0.146 | 0.154 | 0.146 | 0.146 | 338,171 | 0.1464 | -1.00% |
| 2002-04-03 | 0 | 1.000 | 0.980 | 1.000 | 1.000 | 1.000 | 144,000 | 144,000 | 1.0000 | 0.148 | 0.145 | 0.148 | 0.148 | 0.148 | 973,932 | 0.1479 | 0.00% |
| 2002-04-02 | 0 | 1.000 | 0.980 | 1.040 | 0.980 | 1.000 | 100,000 | 99,200 | 0.9920 | 0.148 | 0.145 | 0.154 | 0.145 | 0.148 | 676,342 | 0.1467 | 2.04% |
| 2002-03-28 | 0 | 0.980 | 0.960 | 0.980 | 0.980 | 0.980 | 60,000 | 58,800 | 0.9800 | 0.145 | 0.142 | 0.145 | 0.145 | 0.145 | 405,805 | 0.1449 | 1.03% |
| 2002-03-27 | 0 | 0.970 | 0.970 | 1.000 | - | - | 0 | 0 | - | 0.143 | 0.143 | 0.148 | - | - | 0 | - | 0.00% |
| 2002-03-26 | 0 | 0.970 | 0.970 | 1.010 | 0.970 | 0.980 | 28,000 | 27,340 | 0.9764 | 0.143 | 0.143 | 0.149 | 0.143 | 0.145 | 189,376 | 0.1444 | -1.02% |
| 2002-03-25 | 0 | 0.980 | 0.970 | 1.000 | 0.960 | 0.980 | 62,000 | 60,520 | 0.9761 | 0.145 | 0.143 | 0.148 | 0.142 | 0.145 | 419,332 | 0.1443 | 0.00% |
| 2002-03-22 | 0 | 0.980 | 0.970 | 1.050 | 0.980 | 0.980 | 50,000 | 49,000 | 0.9800 | 0.145 | 0.143 | 0.155 | 0.145 | 0.145 | 338,171 | 0.1449 | 2.08% |
| 2002-03-21 | 0 | 0.960 | 0.960 | 0.990 | 0.960 | 0.970 | 56,000 | 54,260 | 0.9689 | 0.142 | 0.142 | 0.146 | 0.142 | 0.143 | 378,751 | 0.1433 | 0.00% |
| 2002-03-20 | 0 | 0.960 | 0.960 | 1.020 | 0.960 | 0.990 | 170,000 | 166,200 | 0.9776 | 0.142 | 0.142 | 0.151 | 0.142 | 0.146 | 1,149,781 | 0.1445 | -4.00% |
| 2002-03-19 | 0 | 1.000 | 0.980 | 1.000 | 1.000 | 1.000 | 1,222,000 | 1,222,000 | 1.0000 | 0.148 | 0.145 | 0.148 | 0.148 | 0.148 | 8,264,898 | 0.1479 | 0.00% |
| 2002-03-18 | 0 | 1.000 | 0.980 | 1.010 | 0.980 | 1.000 | 56,000 | 55,960 | 0.9993 | 0.148 | 0.145 | 0.149 | 0.145 | 0.148 | 378,751 | 0.1477 | 0.00% |
| 2002-03-15 | 0 | 1.000 | 0.990 | 1.000 | 1.000 | 1.020 | 322,000 | 323,400 | 1.0043 | 0.148 | 0.146 | 0.148 | 0.148 | 0.151 | 2,177,821 | 0.1485 | -2.91% |
| 2002-03-14 | 0 | 1.030 | 0.990 | 1.040 | 1.040 | 1.040 | 28,000 | 29,120 | 1.0400 | 0.152 | 0.146 | 0.154 | 0.154 | 0.154 | 189,376 | 0.1538 | 0.00% |
| 2002-03-13 | 0 | 1.030 | 1.000 | 1.030 | - | - | 0 | 0 | - | 0.152 | 0.148 | 0.152 | - | - | 0 | - | -0.96% |
| 2002-03-12 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.040 | 118,000 | 122,720 | 1.0400 | 0.154 | 0.154 | 0.155 | 0.154 | 0.154 | 798,083 | 0.1538 | 0.00% |
| 2002-03-11 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.040 | 130,000 | 134,900 | 1.0377 | 0.154 | 0.152 | 0.154 | 0.152 | 0.154 | 879,244 | 0.1534 | 0.97% |
| 2002-03-08 | 0 | 1.030 | 1.010 | 1.040 | 1.030 | 1.030 | 100,000 | 103,000 | 1.0300 | 0.152 | 0.149 | 0.154 | 0.152 | 0.152 | 676,342 | 0.1523 | 0.00% |
| 2002-03-07 | 0 | 1.030 | 1.030 | 1.040 | 1.000 | 1.030 | 110,000 | 112,700 | 1.0245 | 0.152 | 0.152 | 0.154 | 0.148 | 0.152 | 743,976 | 0.1515 | 3.00% |
| 2002-03-06 | 0 | 1.000 | 0.990 | 1.020 | 0.990 | 1.000 | 150,000 | 149,500 | 0.9967 | 0.148 | 0.146 | 0.151 | 0.146 | 0.148 | 1,014,513 | 0.1474 | -1.96% |
| 2002-03-05 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.050 | 228,000 | 234,660 | 1.0292 | 0.151 | 0.151 | 0.152 | 0.151 | 0.155 | 1,542,059 | 0.1522 | -1.92% |
| 2002-03-04 | 0 | 1.040 | 1.040 | 1.050 | 0.990 | 1.040 | 402,000 | 408,300 | 1.0157 | 0.154 | 0.154 | 0.155 | 0.146 | 0.154 | 2,718,894 | 0.1502 | 2.97% |
| 2002-03-01 | 0 | 1.010 | 0.990 | 1.010 | 0.960 | 1.010 | 476,000 | 473,160 | 0.9940 | 0.149 | 0.146 | 0.149 | 0.142 | 0.149 | 3,219,387 | 0.1470 | 3.06% |
| 2002-02-28 | 0 | 0.980 | 0.970 | 0.980 | 0.950 | 0.990 | 536,000 | 521,560 | 0.9731 | 0.145 | 0.143 | 0.145 | 0.140 | 0.146 | 3,625,192 | 0.1439 | 4.26% |
| 2002-02-27 | 0 | 0.940 | 0.940 | 0.970 | 0.940 | 0.940 | 114,000 | 107,160 | 0.9400 | 0.139 | 0.139 | 0.143 | 0.139 | 0.139 | 771,030 | 0.1390 | 0.00% |
| 2002-02-26 | 0 | 0.940 | 0.910 | 0.940 | 0.940 | 0.940 | 100,000 | 94,000 | 0.9400 | 0.139 | 0.135 | 0.139 | 0.139 | 0.139 | 676,342 | 0.1390 | 0.00% |
| 2002-02-25 | 0 | 0.940 | 0.920 | 0.940 | - | - | 0 | 0 | - | 0.139 | 0.136 | 0.139 | - | - | 0 | - | 0.00% |
| 2002-02-22 | 0 | 0.940 | 0.930 | 0.940 | 0.940 | 0.940 | 30,000 | 28,200 | 0.9400 | 0.139 | 0.138 | 0.139 | 0.139 | 0.139 | 202,903 | 0.1390 | 1.08% |
| 2002-02-21 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.950 | 86,000 | 80,740 | 0.9388 | 0.138 | 0.138 | 0.139 | 0.138 | 0.140 | 581,654 | 0.1388 | 0.00% |
| 2002-02-20 | 0 | 0.930 | 0.930 | 0.950 | 0.910 | 0.930 | 52,000 | 47,840 | 0.9200 | 0.138 | 0.138 | 0.140 | 0.135 | 0.138 | 351,698 | 0.1360 | 0.00% |
| 2002-02-19 | 0 | 0.930 | 0.910 | 0.950 | 0.930 | 0.930 | 30,000 | 27,900 | 0.9300 | 0.138 | 0.135 | 0.140 | 0.138 | 0.138 | 202,903 | 0.1375 | 0.00% |
| 2002-02-18 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.930 | 80,000 | 73,800 | 0.9225 | 0.138 | 0.138 | 0.139 | 0.136 | 0.138 | 541,073 | 0.1364 | 0.00% |
| 2002-02-15 | 0 | 0.930 | 0.920 | 0.960 | 0.930 | 0.940 | 190,000 | 177,700 | 0.9353 | 0.138 | 0.136 | 0.142 | 0.138 | 0.139 | 1,285,050 | 0.1383 | 0.00% |
| 2002-02-11 | 0 | 0.930 | 0.920 | 0.950 | 0.930 | 0.930 | 50,000 | 46,500 | 0.9300 | 0.138 | 0.136 | 0.140 | 0.138 | 0.138 | 338,171 | 0.1375 | -1.06% |
| 2002-02-08 | 0 | 0.940 | 0.920 | 0.940 | 0.930 | 0.940 | 140,000 | 131,200 | 0.9371 | 0.139 | 0.136 | 0.139 | 0.138 | 0.139 | 946,879 | 0.1386 | 1.08% |
| 2002-02-07 | 0 | 0.930 | 0.920 | 0.930 | 0.930 | 0.930 | 240,000 | 223,200 | 0.9300 | 0.138 | 0.136 | 0.138 | 0.138 | 0.138 | 1,623,220 | 0.1375 | -1.06% |
| 2002-02-06 | 0 | 0.940 | 0.940 | 0.950 | 0.920 | 0.950 | 460,000 | 430,420 | 0.9357 | 0.139 | 0.139 | 0.140 | 0.136 | 0.140 | 3,111,173 | 0.1383 | 2.17% |
| 2002-02-05 | 0 | 0.920 | 0.910 | 0.930 | 0.920 | 0.930 | 194,000 | 179,420 | 0.9248 | 0.136 | 0.135 | 0.138 | 0.136 | 0.138 | 1,312,103 | 0.1367 | -1.08% |
| 2002-02-04 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.950 | 190,000 | 178,500 | 0.9395 | 0.138 | 0.138 | 0.140 | 0.138 | 0.140 | 1,285,050 | 0.1389 | 0.00% |
| 2002-02-01 | 0 | 0.930 | 0.920 | 0.930 | 0.900 | 0.930 | 296,000 | 272,780 | 0.9216 | 0.138 | 0.136 | 0.138 | 0.133 | 0.138 | 2,001,972 | 0.1363 | 2.20% |
| 2002-01-31 | 0 | 0.910 | 0.910 | 0.930 | 0.910 | 0.910 | 70,000 | 63,700 | 0.9100 | 0.135 | 0.135 | 0.138 | 0.135 | 0.135 | 473,439 | 0.1345 | 2.25% |
| 2002-01-30 | 0 | 0.890 | 0.890 | 0.920 | 0.890 | 0.920 | 382,000 | 346,060 | 0.9059 | 0.132 | 0.132 | 0.136 | 0.132 | 0.136 | 2,583,626 | 0.1339 | -4.30% |
| 2002-01-29 | 0 | 0.930 | 0.920 | 0.940 | 0.890 | 0.940 | 1,158,000 | 1,060,700 | 0.9160 | 0.138 | 0.136 | 0.139 | 0.132 | 0.139 | 7,832,039 | 0.1354 | 5.68% |
| 2002-01-28 | 0 | 0.880 | 0.880 | 0.890 | 0.860 | 0.890 | 418,000 | 367,340 | 0.8788 | 0.130 | 0.130 | 0.132 | 0.127 | 0.132 | 2,827,109 | 0.1299 | 2.33% |
| 2002-01-25 | 0 | 0.860 | 0.850 | 0.870 | 0.860 | 0.870 | 700,000 | 603,000 | 0.8614 | 0.127 | 0.126 | 0.129 | 0.127 | 0.129 | 4,734,393 | 0.1274 | -2.27% |
| 2002-01-24 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.880 | 368,000 | 321,080 | 0.8725 | 0.130 | 0.129 | 0.130 | 0.129 | 0.130 | 2,488,938 | 0.1290 | 0.00% |
| 2002-01-23 | 0 | 0.880 | 0.870 | 0.880 | - | - | 0 | 0 | - | 0.130 | 0.129 | 0.130 | - | - | 0 | - | 0.00% |
| 2002-01-22 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.880 | 142,000 | 124,960 | 0.8800 | 0.130 | 0.130 | 0.132 | 0.130 | 0.130 | 960,405 | 0.1301 | 0.00% |
| 2002-01-21 | 0 | 0.880 | 0.870 | 0.880 | 0.880 | 0.880 | 150,000 | 132,000 | 0.8800 | 0.130 | 0.129 | 0.130 | 0.130 | 0.130 | 1,014,513 | 0.1301 | 0.00% |
| 2002-01-18 | 0 | 0.880 | 0.870 | 0.890 | 0.880 | 0.880 | 120,000 | 105,600 | 0.8800 | 0.130 | 0.129 | 0.132 | 0.130 | 0.130 | 811,610 | 0.1301 | 0.00% |
| 2002-01-17 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.880 | 210,000 | 184,800 | 0.8800 | 0.130 | 0.130 | 0.132 | 0.130 | 0.130 | 1,420,318 | 0.1301 | -1.12% |
| 2002-01-16 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.890 | 156,000 | 138,840 | 0.8900 | 0.132 | 0.132 | 0.133 | 0.132 | 0.132 | 1,055,093 | 0.1316 | -1.11% |
| 2002-01-15 | 0 | 0.900 | 0.880 | 0.900 | 0.890 | 0.900 | 152,000 | 135,920 | 0.8942 | 0.133 | 0.130 | 0.133 | 0.132 | 0.133 | 1,028,040 | 0.1322 | 0.00% |
| 2002-01-14 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.900 | 190,000 | 171,000 | 0.9000 | 0.133 | 0.133 | 0.135 | 0.133 | 0.133 | 1,285,050 | 0.1331 | 1.12% |
| 2002-01-11 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 350,000 | 313,500 | 0.8957 | 0.132 | 0.132 | 0.133 | 0.132 | 0.133 | 2,367,197 | 0.1324 | -2.20% |
| 2002-01-10 | 0 | 0.910 | 0.910 | - | 0.880 | 0.910 | 216,000 | 193,980 | 0.8981 | 0.135 | 0.135 | - | 0.130 | 0.135 | 1,460,898 | 0.1328 | 3.41% |
| 2002-01-09 | 0 | 0.880 | 0.870 | 0.880 | 0.880 | 0.880 | 86,000 | 75,680 | 0.8800 | 0.130 | 0.129 | 0.130 | 0.130 | 0.130 | 581,654 | 0.1301 | -1.12% |
| 2002-01-08 | 0 | 0.890 | 0.870 | 0.890 | 0.880 | 0.890 | 214,000 | 188,360 | 0.8802 | 0.132 | 0.129 | 0.132 | 0.130 | 0.132 | 1,447,372 | 0.1301 | 0.00% |
| 2002-01-07 | 0 | 0.890 | 0.870 | 0.910 | 0.870 | 0.890 | 320,000 | 280,880 | 0.8778 | 0.132 | 0.129 | 0.135 | 0.129 | 0.132 | 2,164,294 | 0.1298 | 3.49% |
| 2002-01-04 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.870 | 110,000 | 95,200 | 0.8655 | 0.127 | 0.127 | 0.129 | 0.127 | 0.129 | 743,976 | 0.1280 | -1.15% |
| 2002-01-03 | 0 | 0.870 | 0.850 | 0.870 | 0.860 | 0.870 | 354,000 | 304,580 | 0.8604 | 0.129 | 0.126 | 0.129 | 0.127 | 0.129 | 2,394,250 | 0.1272 | 1.16% |
| 2002-01-02 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.860 | 110,000 | 94,600 | 0.8600 | 0.127 | 0.126 | 0.127 | 0.127 | 0.127 | 743,976 | 0.1272 | 0.58% |
| 2001-12-31 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.890 | 108,000 | 96,040 | 0.8893 | 0.126 | 0.126 | 0.129 | 0.126 | 0.128 | 751,807 | 0.1277 | -1.12% |
| 2001-12-28 | 0 | 0.890 | 0.880 | 0.890 | 0.890 | 0.890 | 42,000 | 37,380 | 0.8900 | 0.128 | 0.126 | 0.128 | 0.128 | 0.128 | 292,370 | 0.1279 | -1.11% |
| 2001-12-27 | 0 | 0.900 | 0.870 | 0.900 | 0.890 | 0.900 | 100,000 | 89,700 | 0.8970 | 0.129 | 0.125 | 0.129 | 0.128 | 0.129 | 696,118 | 0.1289 | 2.27% |
| 2001-12-24 | 0 | 0.880 | 0.870 | 0.890 | - | - | 0 | 0 | - | 0.126 | 0.125 | 0.128 | - | - | 0 | - | 0.00% |
| 2001-12-21 | 0 | 0.880 | 0.870 | 0.900 | 0.880 | 0.890 | 40,000 | 35,300 | 0.8825 | 0.126 | 0.125 | 0.129 | 0.126 | 0.128 | 278,447 | 0.1268 | -1.12% |
| 2001-12-20 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.890 | 186,000 | 164,340 | 0.8835 | 0.128 | 0.126 | 0.128 | 0.126 | 0.128 | 1,294,779 | 0.1269 | 1.14% |
| 2001-12-19 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.910 | 1,530,000 | 1,362,700 | 0.8907 | 0.126 | 0.126 | 0.128 | 0.126 | 0.131 | 10,650,604 | 0.1279 | -1.12% |
| 2001-12-18 | 0 | 0.890 | 0.880 | 0.900 | 0.870 | 0.890 | 190,000 | 166,900 | 0.8784 | 0.128 | 0.126 | 0.129 | 0.125 | 0.128 | 1,322,624 | 0.1262 | 2.30% |
| 2001-12-17 | 0 | 0.870 | 0.880 | 0.890 | 0.870 | 0.870 | 26,000 | 22,620 | 0.8700 | 0.125 | 0.126 | 0.128 | 0.125 | 0.125 | 180,991 | 0.1250 | 0.00% |
| 2001-12-14 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 170,000 | 147,600 | 0.8682 | 0.125 | 0.124 | 0.125 | 0.124 | 0.125 | 1,183,400 | 0.1247 | 0.00% |
| 2001-12-13 | 0 | 0.870 | 0.860 | 0.880 | 0.870 | 0.870 | 50,000 | 43,500 | 0.8700 | 0.125 | 0.124 | 0.126 | 0.125 | 0.125 | 348,059 | 0.1250 | -1.14% |
| 2001-12-12 | 0 | 0.880 | 0.870 | 0.890 | 0.870 | 0.880 | 90,000 | 79,000 | 0.8778 | 0.126 | 0.125 | 0.128 | 0.125 | 0.126 | 626,506 | 0.1261 | 1.15% |
| 2001-12-11 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.870 | 210,000 | 181,100 | 0.8624 | 0.125 | 0.124 | 0.125 | 0.122 | 0.125 | 1,461,848 | 0.1239 | 0.00% |
| 2001-12-10 | 0 | 0.870 | 0.860 | 0.870 | 0.870 | 0.870 | 100,000 | 87,000 | 0.8700 | 0.125 | 0.124 | 0.125 | 0.125 | 0.125 | 696,118 | 0.1250 | 0.00% |
| 2001-12-07 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.890 | 710,000 | 622,900 | 0.8773 | 0.125 | 0.125 | 0.126 | 0.125 | 0.128 | 4,942,437 | 0.1260 | -2.25% |
| 2001-12-06 | 0 | 0.890 | 0.880 | 0.890 | 0.890 | 0.890 | 90,000 | 80,100 | 0.8900 | 0.128 | 0.126 | 0.128 | 0.128 | 0.128 | 626,506 | 0.1279 | 0.00% |
| 2001-12-05 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.890 | 318,000 | 283,020 | 0.8900 | 0.128 | 0.128 | 0.129 | 0.128 | 0.128 | 2,213,655 | 0.1279 | 0.00% |
| 2001-12-04 | 0 | 0.890 | 0.880 | 0.890 | 0.890 | 0.890 | 250,000 | 222,500 | 0.8900 | 0.128 | 0.126 | 0.128 | 0.128 | 0.128 | 1,740,295 | 0.1279 | 0.00% |
| 2001-12-03 | 0 | 0.890 | 0.880 | 0.900 | 0.890 | 0.900 | 240,000 | 214,000 | 0.8917 | 0.128 | 0.126 | 0.129 | 0.128 | 0.129 | 1,670,683 | 0.1281 | -1.11% |
| 2001-11-30 | 0 | 0.900 | 0.890 | 0.910 | 0.860 | 0.910 | 780,000 | 688,800 | 0.8831 | 0.129 | 0.128 | 0.131 | 0.124 | 0.131 | 5,429,720 | 0.1269 | 3.45% |
| 2001-11-29 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.880 | 390,000 | 340,300 | 0.8726 | 0.125 | 0.125 | 0.126 | 0.125 | 0.126 | 2,714,860 | 0.1253 | 0.00% |
| 2001-11-28 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.880 | 150,000 | 131,800 | 0.8787 | 0.125 | 0.125 | 0.126 | 0.125 | 0.126 | 1,044,177 | 0.1262 | 0.00% |
| 2001-11-27 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.880 | 270,000 | 235,980 | 0.8740 | 0.125 | 0.125 | 0.126 | 0.125 | 0.126 | 1,879,518 | 0.1256 | 0.00% |
| 2001-11-26 | 0 | 0.870 | 0.840 | 0.880 | 0.870 | 0.880 | 350,000 | 306,000 | 0.8743 | 0.125 | 0.121 | 0.126 | 0.125 | 0.126 | 2,436,413 | 0.1256 | -2.25% |
| 2001-11-23 | 0 | 0.890 | 0.870 | 0.890 | 0.880 | 0.890 | 90,000 | 79,700 | 0.8856 | 0.128 | 0.125 | 0.128 | 0.126 | 0.128 | 626,506 | 0.1272 | 2.30% |
| 2001-11-22 | 0 | 0.870 | 0.860 | 0.880 | 0.870 | 0.880 | 118,000 | 102,840 | 0.8715 | 0.125 | 0.124 | 0.126 | 0.125 | 0.126 | 821,419 | 0.1252 | -2.25% |
| 2001-11-21 | 0 | 0.890 | 0.860 | - | 0.890 | 0.890 | 100,000 | 89,000 | 0.8900 | 0.128 | 0.124 | - | 0.128 | 0.128 | 696,118 | 0.1279 | 0.00% |
| 2001-11-20 | 0 | 0.890 | 0.860 | 0.900 | - | - | 0 | 0 | - | 0.128 | 0.124 | 0.129 | - | - | 0 | - | 0.00% |
| 2001-11-19 | 0 | 0.890 | 0.870 | 0.890 | - | - | 0 | 0 | - | 0.128 | 0.125 | 0.128 | - | - | 0 | - | -1.11% |
| 2001-11-16 | 0 | 0.900 | 0.870 | 0.900 | - | - | 0 | 0 | - | 0.129 | 0.125 | 0.129 | - | - | 0 | - | 0.00% |
| 2001-11-15 | 0 | 0.900 | 0.870 | 0.900 | - | - | 0 | 0 | - | 0.129 | 0.125 | 0.129 | - | - | 0 | - | 0.00% |
| 2001-11-14 | 0 | 0.900 | 0.870 | 0.900 | - | - | 0 | 0 | - | 0.129 | 0.125 | 0.129 | - | - | 0 | - | 0.00% |
| 2001-11-13 | 0 | 0.900 | 0.870 | 0.900 | - | - | 0 | 0 | - | 0.129 | 0.125 | 0.129 | - | - | 0 | - | 0.00% |
| 2001-11-12 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.900 | 100,000 | 91,000 | 0.9100 | 0.129 | 0.129 | 0.131 | 0.129 | 0.129 | 696,118 | 0.1307 | 0.00% |
| 2001-11-09 | 0 | 0.900 | 0.890 | 0.910 | - | - | 0 | 0 | - | 0.129 | 0.128 | 0.131 | - | - | 0 | - | 0.00% |
| 2001-11-08 | 0 | 0.900 | 0.890 | 0.910 | 0.890 | 0.900 | 140,000 | 125,600 | 0.8971 | 0.129 | 0.128 | 0.131 | 0.128 | 0.129 | 974,565 | 0.1289 | 1.12% |
| 2001-11-07 | 0 | 0.890 | 0.860 | 0.890 | 0.880 | 0.890 | 60,000 | 52,900 | 0.8817 | 0.128 | 0.124 | 0.128 | 0.126 | 0.128 | 417,671 | 0.1267 | 1.14% |
| 2001-11-06 | 0 | 0.880 | 0.870 | 0.890 | 0.880 | 0.880 | 134,000 | 117,920 | 0.8800 | 0.126 | 0.125 | 0.128 | 0.126 | 0.126 | 932,798 | 0.1264 | 1.15% |
| 2001-11-05 | 0 | 0.870 | 0.860 | 0.880 | 0.860 | 0.870 | 100,000 | 86,500 | 0.8650 | 0.125 | 0.124 | 0.126 | 0.124 | 0.125 | 696,118 | 0.1243 | 1.16% |
| 2001-11-02 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.860 | 56,000 | 48,160 | 0.8600 | 0.124 | 0.124 | 0.125 | 0.124 | 0.124 | 389,826 | 0.1235 | 0.00% |
| 2001-11-01 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.860 | 144,000 | 123,840 | 0.8600 | 0.124 | 0.122 | 0.124 | 0.124 | 0.124 | 1,002,410 | 0.1235 | 0.00% |
| 2001-10-31 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.860 | 146,000 | 125,560 | 0.8600 | 0.124 | 0.124 | 0.125 | 0.124 | 0.124 | 1,016,332 | 0.1235 | 1.18% |
| 2001-10-30 | 0 | 0.850 | 0.840 | 0.860 | 0.850 | 0.850 | 100,000 | 85,000 | 0.8500 | 0.122 | 0.121 | 0.124 | 0.122 | 0.122 | 696,118 | 0.1221 | 0.00% |
| 2001-10-29 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.850 | 248,000 | 210,800 | 0.8500 | 0.122 | 0.122 | 0.124 | 0.122 | 0.122 | 1,726,372 | 0.1221 | 0.00% |
| 2001-10-26 | 0 | 0.850 | 0.850 | 0.860 | - | - | 0 | 0 | - | 0.122 | 0.122 | 0.124 | - | - | 0 | - | 0.00% |
| 2001-10-24 | 0 | 0.850 | 0.840 | 0.850 | 0.850 | 0.850 | 70,000 | 59,500 | 0.8500 | 0.122 | 0.121 | 0.122 | 0.122 | 0.122 | 487,283 | 0.1221 | 1.19% |
| 2001-10-23 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.840 | 100,000 | 84,000 | 0.8400 | 0.121 | 0.121 | 0.122 | 0.121 | 0.121 | 696,118 | 0.1207 | 1.20% |
| 2001-10-22 | 0 | 0.830 | 0.830 | 0.840 | - | - | 0 | 0 | - | 0.119 | 0.119 | 0.121 | - | - | 0 | - | 0.00% |
| 2001-10-19 | 0 | 0.830 | 0.830 | 0.840 | - | - | 0 | 0 | - | 0.119 | 0.119 | 0.121 | - | - | 0 | - | 0.00% |
| 2001-10-18 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.830 | 230,000 | 190,900 | 0.8300 | 0.119 | 0.119 | 0.121 | 0.119 | 0.119 | 1,601,071 | 0.1192 | 0.00% |
| 2001-10-17 | 0 | 0.830 | 0.820 | 0.840 | 0.830 | 0.830 | 166,000 | 137,780 | 0.8300 | 0.119 | 0.118 | 0.121 | 0.119 | 0.119 | 1,155,556 | 0.1192 | 0.00% |
| 2001-10-16 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 172,000 | 141,140 | 0.8206 | 0.119 | 0.118 | 0.119 | 0.118 | 0.119 | 1,197,323 | 0.1179 | 1.22% |
| 2001-10-15 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.820 | 240,000 | 196,800 | 0.8200 | 0.118 | 0.116 | 0.118 | 0.118 | 0.118 | 1,670,683 | 0.1178 | 0.00% |
| 2001-10-12 | 0 | 0.820 | 0.790 | 0.820 | 0.820 | 0.820 | 4,000 | 3,280 | 0.8200 | 0.118 | 0.113 | 0.118 | 0.118 | 0.118 | 27,845 | 0.1178 | 0.00% |
| 2001-10-11 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 88,000 | 71,400 | 0.8114 | 0.118 | 0.116 | 0.118 | 0.115 | 0.118 | 612,584 | 0.1166 | 2.50% |
| 2001-10-10 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.800 | 170,000 | 136,000 | 0.8000 | 0.115 | 0.115 | 0.116 | 0.115 | 0.115 | 1,183,400 | 0.1149 | 0.00% |
| 2001-10-09 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.800 | 150,000 | 119,000 | 0.7933 | 0.115 | 0.115 | 0.116 | 0.113 | 0.115 | 1,044,177 | 0.1140 | 1.27% |
| 2001-10-08 | 0 | 0.790 | 0.780 | 0.790 | 0.790 | 0.800 | 290,000 | 229,700 | 0.7921 | 0.113 | 0.112 | 0.113 | 0.113 | 0.115 | 2,018,742 | 0.1138 | -1.25% |
| 2001-10-05 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.800 | 170,000 | 136,000 | 0.8000 | 0.115 | 0.115 | 0.116 | 0.115 | 0.115 | 1,183,400 | 0.1149 | 0.00% |
| 2001-10-04 | 0 | 0.800 | 0.780 | 0.810 | 0.800 | 0.800 | 110,000 | 88,000 | 0.8000 | 0.115 | 0.112 | 0.116 | 0.115 | 0.115 | 765,730 | 0.1149 | 1.27% |
| 2001-10-03 | 0 | 0.790 | 0.780 | 0.800 | - | - | 0 | 0 | - | 0.113 | 0.112 | 0.115 | - | - | 0 | - | 0.00% |
| 2001-09-28 | 0 | 0.790 | 0.780 | 0.810 | 0.790 | 0.790 | 120,000 | 94,800 | 0.7900 | 0.113 | 0.112 | 0.116 | 0.113 | 0.113 | 835,342 | 0.1135 | -2.47% |
| 2001-09-27 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 220,000 | 177,000 | 0.8045 | 0.116 | 0.115 | 0.116 | 0.115 | 0.116 | 1,531,459 | 0.1156 | 1.25% |
| 2001-09-26 | 0 | 0.800 | 0.780 | 0.800 | 0.790 | 0.800 | 402,000 | 319,080 | 0.7937 | 0.115 | 0.112 | 0.115 | 0.113 | 0.115 | 2,798,394 | 0.1140 | 1.27% |
| 2001-09-25 | 0 | 0.790 | 0.780 | 0.790 | 0.790 | 0.800 | 634,000 | 505,200 | 0.7968 | 0.113 | 0.112 | 0.113 | 0.113 | 0.115 | 4,413,388 | 0.1145 | -1.25% |
| 2001-09-24 | 0 | 0.800 | 0.780 | 0.800 | 0.800 | 0.800 | 100,000 | 80,000 | 0.8000 | 0.115 | 0.112 | 0.115 | 0.115 | 0.115 | 696,118 | 0.1149 | 0.00% |
| 2001-09-21 | 0 | 0.800 | 0.760 | 0.800 | - | - | 0 | 0 | - | 0.115 | 0.109 | 0.115 | - | - | 0 | - | 0.00% |
| 2001-09-20 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.800 | 1,086,000 | 868,420 | 0.7997 | 0.115 | 0.115 | 0.116 | 0.115 | 0.115 | 7,559,841 | 0.1149 | 0.00% |
| 2001-09-19 | 0 | 0.800 | 0.790 | 0.810 | 0.790 | 0.800 | 618,000 | 490,020 | 0.7929 | 0.115 | 0.113 | 0.116 | 0.113 | 0.115 | 4,302,009 | 0.1139 | 0.00% |
| 2001-09-18 | 0 | 0.800 | 0.760 | 0.800 | 0.790 | 0.800 | 6,000 | 4,760 | 0.7933 | 0.115 | 0.109 | 0.115 | 0.113 | 0.115 | 41,767 | 0.1140 | 1.27% |
| 2001-09-17 | 0 | 0.790 | 0.750 | 0.790 | - | - | 0 | 0 | - | 0.113 | 0.108 | 0.113 | - | - | 0 | - | -1.25% |
| 2001-09-14 | 0 | 0.800 | 0.800 | 0.820 | - | - | 0 | 0 | - | 0.115 | 0.115 | 0.118 | - | - | 0 | - | 0.00% |
| 2001-09-13 | 0 | 0.800 | 0.780 | 0.800 | - | - | 1,330,000 | 997,500 | 0.7500 | 0.115 | 0.112 | 0.115 | - | - | 9,258,369 | 0.1077 | 0.00% |
| 2001-09-12 | 0 | 0.800 | 0.790 | 0.830 | 0.790 | 0.800 | 326,000 | 260,500 | 0.7991 | 0.115 | 0.113 | 0.119 | 0.113 | 0.115 | 2,269,344 | 0.1148 | -5.88% |
| 2001-09-11 | 0 | 0.850 | 0.830 | 0.880 | - | - | 0 | 0 | - | 0.122 | 0.119 | 0.126 | - | - | 0 | - | 0.00% |
| 2001-09-10 | 0 | 0.850 | 0.840 | 0.900 | 0.850 | 0.850 | 100,000 | 85,000 | 0.8500 | 0.122 | 0.121 | 0.129 | 0.122 | 0.122 | 696,118 | 0.1221 | -3.41% |
| 2001-09-07 | 0 | 0.880 | 0.860 | 0.880 | 0.880 | 0.880 | 100,000 | 88,000 | 0.8800 | 0.126 | 0.124 | 0.126 | 0.126 | 0.126 | 696,118 | 0.1264 | 1.15% |
| 2001-09-06 | 0 | 0.870 | 0.860 | 0.890 | - | - | 0 | 0 | - | 0.125 | 0.124 | 0.128 | - | - | 0 | - | 0.00% |
| 2001-09-05 | 0 | 0.870 | 0.870 | 0.890 | 0.870 | 0.880 | 230,000 | 201,100 | 0.8743 | 0.125 | 0.125 | 0.128 | 0.125 | 0.126 | 1,601,071 | 0.1256 | -3.33% |
| 2001-09-04 | 0 | 0.900 | 0.840 | 0.900 | - | - | 0 | 0 | - | 0.129 | 0.121 | 0.129 | - | - | 0 | - | 0.00% |
| 2001-09-03 | 0 | 0.900 | 0.860 | 0.900 | - | - | 0 | 0 | - | 0.129 | 0.124 | 0.129 | - | - | 0 | - | 0.00% |
| 2001-08-31 | 0 | 0.900 | 0.870 | 0.900 | - | - | 0 | 0 | - | 0.129 | 0.125 | 0.129 | - | - | 0 | - | 0.00% |
| 2001-08-30 | 0 | 0.900 | 0.880 | 0.910 | 0.900 | 0.900 | 100,000 | 90,000 | 0.9000 | 0.129 | 0.126 | 0.131 | 0.129 | 0.129 | 696,118 | 0.1293 | 1.12% |
| 2001-08-29 | 0 | 0.890 | 0.880 | 0.900 | 0.890 | 0.900 | 100,000 | 89,500 | 0.8950 | 0.128 | 0.126 | 0.129 | 0.128 | 0.129 | 696,118 | 0.1286 | 0.00% |
| 2001-08-28 | 0 | 0.890 | 0.890 | 0.910 | 0.890 | 0.900 | 70,000 | 62,800 | 0.8971 | 0.128 | 0.128 | 0.131 | 0.128 | 0.129 | 487,283 | 0.1289 | 1.14% |
| 2001-08-27 | 0 | 0.880 | 0.880 | 0.910 | 0.880 | 0.900 | 126,000 | 111,400 | 0.8841 | 0.126 | 0.126 | 0.131 | 0.126 | 0.129 | 877,109 | 0.1270 | -1.12% |
| 2001-08-24 | 0 | 0.890 | 0.890 | 0.900 | 0.850 | 0.890 | 102,000 | 86,780 | 0.8508 | 0.128 | 0.128 | 0.129 | 0.122 | 0.128 | 710,040 | 0.1222 | 0.00% |
| 2001-08-23 | 0 | 0.890 | 0.870 | 0.890 | 0.890 | 0.890 | 24,000 | 21,360 | 0.8900 | 0.128 | 0.125 | 0.128 | 0.128 | 0.128 | 167,068 | 0.1279 | 0.00% |
| 2001-08-22 | 0 | 0.890 | 0.870 | 0.890 | 0.860 | 0.890 | 274,000 | 239,520 | 0.8742 | 0.128 | 0.125 | 0.128 | 0.124 | 0.128 | 1,907,363 | 0.1256 | -1.11% |
| 2001-08-21 | 0 | 0.900 | 0.860 | 0.900 | - | - | 0 | 0 | - | 0.129 | 0.124 | 0.129 | - | - | 0 | - | 0.00% |
| 2001-08-20 | 0 | 0.900 | 0.850 | 0.900 | - | - | 0 | 0 | - | 0.129 | 0.122 | 0.129 | - | - | 0 | - | 0.00% |
| 2001-08-17 | 0 | 0.900 | 0.870 | 0.900 | - | - | 0 | 0 | - | 0.129 | 0.125 | 0.129 | - | - | 0 | - | 0.00% |
| 2001-08-16 | 0 | 0.900 | 0.870 | 0.900 | 0.850 | 0.900 | 84,000 | 73,200 | 0.8714 | 0.129 | 0.125 | 0.129 | 0.122 | 0.129 | 584,739 | 0.1252 | 1.12% |
| 2001-08-15 | 0 | 0.950 | 0.940 | 0.960 | 0.950 | 0.970 | 952,000 | 912,920 | 0.9589 | 0.128 | 0.127 | 0.129 | 0.128 | 0.131 | 7,073,810 | 0.1291 | -2.06% |
| 2001-08-14 | 0 | 0.970 | 0.950 | 0.970 | 0.960 | 0.970 | 344,000 | 331,820 | 0.9646 | 0.131 | 0.128 | 0.131 | 0.129 | 0.131 | 2,556,083 | 0.1298 | 0.00% |
| 2001-08-13 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.970 | 102,000 | 98,180 | 0.9625 | 0.131 | 0.129 | 0.131 | 0.128 | 0.131 | 757,908 | 0.1295 | 0.00% |
| 2001-08-10 | 0 | 0.970 | 0.950 | 0.970 | 0.970 | 0.970 | 20,000 | 19,400 | 0.9700 | 0.131 | 0.128 | 0.131 | 0.131 | 0.131 | 148,609 | 0.1305 | 2.11% |
| 2001-08-09 | 0 | 0.950 | 0.940 | 0.970 | - | - | 0 | 0 | - | 0.128 | 0.127 | 0.131 | - | - | 0 | - | 0.00% |
| 2001-08-08 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.990 | 384,000 | 371,600 | 0.9677 | 0.128 | 0.128 | 0.131 | 0.128 | 0.133 | 2,853,301 | 0.1302 | -4.04% |
| 2001-08-07 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 0.980 | 20,000 | 19,600 | 0.9800 | 0.133 | 0.133 | 0.135 | 0.132 | 0.132 | 148,609 | 0.1319 | -1.00% |
| 2001-08-06 | 0 | 1.000 | 0.960 | 1.000 | 1.000 | 1.000 | 20,000 | 20,000 | 1.0000 | 0.135 | 0.129 | 0.135 | 0.135 | 0.135 | 148,609 | 0.1346 | 1.01% |
| 2001-08-03 | 0 | 0.990 | 0.980 | 1.000 | 0.990 | 0.990 | 52,000 | 51,480 | 0.9900 | 0.133 | 0.132 | 0.135 | 0.133 | 0.133 | 386,385 | 0.1332 | -1.00% |
| 2001-08-02 | 0 | 1.000 | 0.980 | 1.010 | 1.000 | 1.000 | 70,000 | 70,000 | 1.0000 | 0.135 | 0.132 | 0.136 | 0.135 | 0.135 | 520,133 | 0.1346 | 0.00% |
| 2001-08-01 | 0 | 1.000 | 0.990 | 1.050 | 1.000 | 1.000 | 352,000 | 352,000 | 1.0000 | 0.135 | 0.133 | 0.141 | 0.135 | 0.135 | 2,615,526 | 0.1346 | 0.00% |
| 2001-07-31 | 0 | 1.000 | 0.990 | 1.000 | 1.000 | 1.000 | 170,000 | 170,000 | 1.0000 | 0.135 | 0.133 | 0.135 | 0.135 | 0.135 | 1,263,180 | 0.1346 | 0.00% |
| 2001-07-30 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 316,000 | 315,200 | 0.9975 | 0.135 | 0.133 | 0.135 | 0.133 | 0.135 | 2,348,029 | 0.1342 | 1.01% |
| 2001-07-27 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.000 | 160,000 | 157,960 | 0.9873 | 0.133 | 0.133 | 0.135 | 0.132 | 0.135 | 1,188,876 | 0.1329 | -1.00% |
| 2001-07-26 | 0 | 1.000 | 0.990 | 1.010 | 1.000 | 1.020 | 500,000 | 502,700 | 1.0054 | 0.135 | 0.133 | 0.136 | 0.135 | 0.137 | 3,715,236 | 0.1353 | -1.96% |
| 2001-07-24 | 0 | 1.020 | 1.010 | 1.030 | 1.020 | 1.030 | 248,000 | 253,660 | 1.0228 | 0.137 | 0.136 | 0.139 | 0.137 | 0.139 | 1,842,757 | 0.1377 | -0.97% |
| 2001-07-23 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.040 | 300,000 | 308,600 | 1.0287 | 0.139 | 0.139 | 0.140 | 0.137 | 0.140 | 2,229,142 | 0.1384 | 0.98% |
| 2001-07-20 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.020 | 342,000 | 348,240 | 1.0182 | 0.137 | 0.136 | 0.137 | 0.135 | 0.137 | 2,541,222 | 0.1370 | 2.00% |
| 2001-07-19 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 514,000 | 513,000 | 0.9981 | 0.135 | 0.133 | 0.135 | 0.133 | 0.135 | 3,819,263 | 0.1343 | -1.96% |
| 2001-07-18 | 0 | 1.020 | 1.020 | 1.050 | 1.020 | 1.140 | 826,000 | 895,020 | 1.0836 | 0.137 | 0.137 | 0.141 | 0.137 | 0.153 | 6,137,570 | 0.1458 | -8.93% |
| 2001-07-17 | 0 | 1.120 | 1.110 | 1.130 | 1.120 | 1.130 | 336,000 | 376,820 | 1.1215 | 0.151 | 0.149 | 0.152 | 0.151 | 0.152 | 2,496,639 | 0.1509 | -1.75% |
| 2001-07-16 | 0 | 1.140 | 1.120 | 1.140 | 1.140 | 1.140 | 20,000 | 22,800 | 1.1400 | 0.153 | 0.151 | 0.153 | 0.153 | 0.153 | 148,609 | 0.1534 | 0.00% |
| 2001-07-13 | 0 | 1.140 | 1.120 | 1.150 | 1.140 | 1.140 | 30,000 | 34,200 | 1.1400 | 0.153 | 0.151 | 0.155 | 0.153 | 0.153 | 222,914 | 0.1534 | 3.64% |
| 2001-07-12 | 0 | 1.100 | 1.100 | 1.160 | 1.100 | 1.100 | 40,000 | 44,000 | 1.1000 | 0.148 | 0.148 | 0.156 | 0.148 | 0.148 | 297,219 | 0.1480 | -5.17% |
| 2001-07-11 | 0 | 1.160 | - | 1.160 | - | - | 0 | 0 | - | 0.156 | - | 0.156 | - | - | 0 | - | 0.00% |
| 2001-07-10 | 0 | 1.160 | 1.130 | 1.170 | 1.090 | 1.160 | 70,000 | 78,400 | 1.1200 | 0.156 | 0.152 | 0.157 | 0.147 | 0.156 | 520,133 | 0.1507 | 1.75% |
| 2001-07-09 | 0 | 1.140 | 1.100 | 1.150 | - | - | 1,500,000 | 1,695,000 | 1.1300 | 0.153 | 0.148 | 0.155 | - | - | 11,145,709 | 0.1521 | 0.00% |
| 2001-07-05 | 0 | 1.140 | 1.120 | 1.140 | 1.130 | 1.150 | 266,000 | 302,740 | 1.1381 | 0.153 | 0.151 | 0.153 | 0.152 | 0.155 | 1,976,506 | 0.1532 | -0.87% |
| 2001-07-04 | 0 | 1.150 | 1.140 | 1.160 | 1.140 | 1.150 | 40,000 | 45,900 | 1.1475 | 0.155 | 0.153 | 0.156 | 0.153 | 0.155 | 297,219 | 0.1544 | 2.68% |
| 2001-07-03 | 0 | 1.120 | - | 1.140 | 1.120 | 1.120 | 20,000 | 22,400 | 1.1200 | 0.151 | - | 0.153 | 0.151 | 0.151 | 148,609 | 0.1507 | 0.00% |
| 2001-06-29 | 0 | 1.120 | 1.120 | 1.150 | 1.120 | 1.120 | 2,000 | 2,240 | 1.1200 | 0.151 | 0.151 | 0.155 | 0.151 | 0.151 | 14,861 | 0.1507 | -0.88% |
| 2001-06-28 | 0 | 1.130 | 1.100 | 1.160 | 1.130 | 1.130 | 30,000 | 33,900 | 1.1300 | 0.152 | 0.148 | 0.156 | 0.152 | 0.152 | 222,914 | 0.1521 | 0.00% |
| 2001-06-27 | 0 | 1.130 | 1.130 | 1.160 | 1.130 | 1.130 | 6,000 | 6,780 | 1.1300 | 0.152 | 0.152 | 0.156 | 0.152 | 0.152 | 44,583 | 0.1521 | 0.00% |
| 2001-06-26 | 0 | 1.130 | 1.120 | 1.150 | - | - | 0 | 0 | - | 0.152 | 0.151 | 0.155 | - | - | 0 | - | 0.00% |
| 2001-06-22 | 0 | 1.130 | 1.110 | 1.180 | - | - | 0 | 0 | - | 0.152 | 0.149 | 0.159 | - | - | 0 | - | 0.00% |
| 2001-06-21 | 0 | 1.130 | 1.120 | 1.150 | - | - | 0 | 0 | - | 0.152 | 0.151 | 0.155 | - | - | 0 | - | 0.00% |
| 2001-06-20 | 0 | 1.130 | 1.100 | 1.160 | - | - | 0 | 0 | - | 0.152 | 0.148 | 0.156 | - | - | 0 | - | 0.00% |
| 2001-06-19 | 0 | 1.130 | 1.120 | 1.140 | - | - | 0 | 0 | - | 0.152 | 0.151 | 0.153 | - | - | 0 | - | 0.00% |
| 2001-06-18 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.130 | 198,000 | 222,300 | 1.1227 | 0.152 | 0.151 | 0.152 | 0.151 | 0.152 | 1,471,234 | 0.1511 | 1.80% |
| 2001-06-15 | 0 | 1.110 | 1.110 | - | 1.110 | 1.130 | 500,000 | 560,040 | 1.1201 | 0.149 | 0.149 | - | 0.149 | 0.152 | 3,715,236 | 0.1507 | -0.89% |
| 2001-06-14 | 0 | 1.120 | 1.120 | 1.140 | 1.120 | 1.130 | 320,000 | 360,400 | 1.1263 | 0.151 | 0.151 | 0.153 | 0.151 | 0.152 | 2,377,751 | 0.1516 | -1.75% |
| 2001-06-13 | 0 | 1.140 | 1.130 | 1.150 | 1.140 | 1.150 | 346,000 | 394,680 | 1.1407 | 0.153 | 0.152 | 0.155 | 0.153 | 0.155 | 2,570,943 | 0.1535 | 0.88% |
| 2001-06-12 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.150 | 50,000 | 57,100 | 1.1420 | 0.152 | 0.152 | 0.153 | 0.152 | 0.155 | 371,524 | 0.1537 | -0.88% |
| 2001-06-11 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.150 | 402,000 | 460,520 | 1.1456 | 0.153 | 0.153 | 0.155 | 0.152 | 0.155 | 2,987,050 | 0.1542 | 0.00% |
| 2001-06-08 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.140 | 664,000 | 752,440 | 1.1332 | 0.153 | 0.152 | 0.153 | 0.152 | 0.153 | 4,933,834 | 0.1525 | 1.79% |
| 2001-06-07 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.140 | 436,000 | 492,820 | 1.1303 | 0.151 | 0.151 | 0.152 | 0.151 | 0.153 | 3,239,686 | 0.1521 | 0.00% |
| 2001-06-06 | 0 | 1.120 | 1.120 | 1.140 | 1.100 | 1.150 | 500,000 | 564,400 | 1.1288 | 0.151 | 0.151 | 0.153 | 0.148 | 0.155 | 3,715,236 | 0.1519 | -2.61% |
| 2001-06-05 | 0 | 1.150 | 1.120 | 1.150 | - | - | 0 | 0 | - | 0.155 | 0.151 | 0.155 | - | - | 0 | - | 0.00% |
| 2001-06-04 | 0 | 1.150 | 1.150 | 1.170 | 1.150 | 1.150 | 90,000 | 103,500 | 1.1500 | 0.155 | 0.155 | 0.157 | 0.155 | 0.155 | 668,743 | 0.1548 | 1.77% |
| 2001-06-01 | 0 | 1.130 | 1.130 | 1.180 | 1.120 | 1.130 | 50,000 | 56,300 | 1.1260 | 0.152 | 0.152 | 0.159 | 0.151 | 0.152 | 371,524 | 0.1515 | -1.74% |
| 2001-05-31 | 0 | 1.150 | 1.130 | 1.150 | - | - | 0 | 0 | - | 0.155 | 0.152 | 0.155 | - | - | 0 | - | 0.00% |
| 2001-05-30 | 0 | 1.150 | 1.120 | 1.160 | 1.100 | 1.150 | 170,000 | 193,500 | 1.1382 | 0.155 | 0.151 | 0.156 | 0.148 | 0.155 | 1,263,180 | 0.1532 | 2.68% |
| 2001-05-29 | 0 | 1.120 | 1.120 | 1.150 | 1.110 | 1.160 | 84,000 | 97,340 | 1.1588 | 0.151 | 0.151 | 0.155 | 0.149 | 0.156 | 624,160 | 0.1560 | -6.67% |
| 2001-05-28 | 0 | 1.200 | 1.190 | 1.200 | 1.150 | 1.200 | 722,000 | 854,220 | 1.1831 | 0.161 | 0.160 | 0.161 | 0.155 | 0.161 | 5,364,801 | 0.1592 | 4.35% |
| 2001-05-25 | 0 | 1.150 | 1.120 | 1.150 | 1.080 | 1.150 | 460,000 | 517,760 | 1.1256 | 0.155 | 0.151 | 0.155 | 0.145 | 0.155 | 3,418,017 | 0.1515 | 6.48% |
| 2001-05-24 | 0 | 1.080 | 1.080 | 1.100 | - | - | 0 | 0 | - | 0.145 | 0.145 | 0.148 | - | - | 0 | - | 0.00% |
| 2001-05-23 | 0 | 1.080 | 1.070 | 1.090 | - | - | 0 | 0 | - | 0.145 | 0.144 | 0.147 | - | - | 0 | - | 0.00% |
| 2001-05-22 | 0 | 1.080 | 1.060 | 1.090 | 1.070 | 1.100 | 294,000 | 318,500 | 1.0833 | 0.145 | 0.143 | 0.147 | 0.144 | 0.148 | 2,184,559 | 0.1458 | 0.00% |
| 2001-05-21 | 0 | 1.080 | 1.070 | 1.090 | 1.030 | 1.080 | 430,000 | 452,600 | 1.0526 | 0.145 | 0.144 | 0.147 | 0.139 | 0.145 | 3,195,103 | 0.1417 | 4.85% |
| 2001-05-18 | 0 | 1.030 | 1.010 | 1.030 | 1.030 | 1.030 | 70,000 | 72,100 | 1.0300 | 0.139 | 0.136 | 0.139 | 0.139 | 0.139 | 520,133 | 0.1386 | -0.96% |
| 2001-05-17 | 0 | 1.040 | 1.020 | 1.050 | 1.030 | 1.050 | 20,000 | 20,960 | 1.0480 | 0.140 | 0.137 | 0.141 | 0.139 | 0.141 | 148,609 | 0.1410 | 0.97% |
| 2001-05-16 | 0 | 1.030 | 1.020 | 1.050 | 1.020 | 1.050 | 270,000 | 279,700 | 1.0359 | 0.139 | 0.137 | 0.141 | 0.137 | 0.141 | 2,006,228 | 0.1394 | -0.96% |
| 2001-05-15 | 0 | 1.040 | 1.020 | 1.040 | 1.030 | 1.040 | 58,000 | 59,920 | 1.0331 | 0.140 | 0.137 | 0.140 | 0.139 | 0.140 | 430,967 | 0.1390 | 1.96% |
| 2001-05-14 | 0 | 1.020 | 1.000 | 1.040 | 1.000 | 1.020 | 170,000 | 172,000 | 1.0118 | 0.137 | 0.135 | 0.140 | 0.135 | 0.137 | 1,263,180 | 0.1362 | 0.00% |
| 2001-05-11 | 0 | 1.020 | 1.010 | 1.030 | 0.960 | 1.020 | 692,000 | 680,140 | 0.9829 | 0.137 | 0.136 | 0.139 | 0.129 | 0.137 | 5,141,887 | 0.1323 | 7.37% |
| 2001-05-10 | 0 | 0.950 | 0.940 | 0.960 | - | - | 0 | 0 | - | 0.128 | 0.127 | 0.129 | - | - | 0 | - | 0.00% |
| 2001-05-09 | 0 | 0.950 | 0.940 | 0.960 | 0.950 | 0.960 | 70,000 | 67,000 | 0.9571 | 0.128 | 0.127 | 0.129 | 0.128 | 0.129 | 520,133 | 0.1288 | -1.04% |
| 2001-05-08 | 0 | 0.960 | 0.940 | 0.960 | 0.940 | 0.960 | 388,000 | 368,780 | 0.9505 | 0.129 | 0.127 | 0.129 | 0.127 | 0.129 | 2,883,023 | 0.1279 | 3.23% |
| 2001-05-07 | 0 | 0.930 | 0.920 | 0.940 | 0.920 | 0.930 | 50,000 | 46,400 | 0.9280 | 0.125 | 0.124 | 0.127 | 0.124 | 0.125 | 371,524 | 0.1249 | 2.20% |
| 2001-05-04 | 0 | 0.910 | 0.910 | 0.940 | 0.910 | 0.910 | 40,000 | 36,400 | 0.9100 | 0.122 | 0.122 | 0.127 | 0.122 | 0.122 | 297,219 | 0.1225 | 0.00% |
| 2001-05-03 | 0 | 0.910 | 0.910 | 0.940 | 0.910 | 0.920 | 142,000 | 129,840 | 0.9144 | 0.122 | 0.122 | 0.127 | 0.122 | 0.124 | 1,055,127 | 0.1231 | 0.00% |
| 2001-05-02 | 0 | 0.910 | 0.910 | 0.930 | 0.910 | 0.910 | 80,000 | 72,800 | 0.9100 | 0.122 | 0.122 | 0.125 | 0.122 | 0.122 | 594,438 | 0.1225 | -1.09% |
| 2001-04-27 | 0 | 0.920 | 0.900 | 0.920 | 0.920 | 0.920 | 100,000 | 92,000 | 0.9200 | 0.124 | 0.121 | 0.124 | 0.124 | 0.124 | 743,047 | 0.1238 | 0.00% |
| 2001-04-26 | 0 | 0.920 | 0.900 | 0.920 | 0.920 | 0.920 | 80,000 | 73,600 | 0.9200 | 0.124 | 0.121 | 0.124 | 0.124 | 0.124 | 594,438 | 0.1238 | 2.22% |
| 2001-04-25 | 0 | 0.900 | 0.890 | 0.910 | 0.900 | 0.910 | 450,000 | 407,700 | 0.9060 | 0.121 | 0.120 | 0.122 | 0.121 | 0.122 | 3,343,713 | 0.1219 | 0.00% |
| 2001-04-24 | 0 | 0.900 | 0.890 | 0.910 | 0.900 | 0.910 | 180,000 | 162,500 | 0.9028 | 0.121 | 0.120 | 0.122 | 0.121 | 0.122 | 1,337,485 | 0.1215 | -1.10% |
| 2001-04-23 | 0 | 0.910 | 0.900 | 0.920 | 0.900 | 0.910 | 430,000 | 388,500 | 0.9035 | 0.122 | 0.121 | 0.124 | 0.121 | 0.122 | 3,195,103 | 0.1216 | 0.00% |
| 2001-04-20 | 0 | 0.910 | 0.890 | 0.910 | - | - | 0 | 0 | - | 0.122 | 0.120 | 0.122 | - | - | 0 | - | 0.00% |
| 2001-04-19 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 424,000 | 384,600 | 0.9071 | 0.122 | 0.121 | 0.122 | 0.121 | 0.122 | 3,150,520 | 0.1221 | 0.00% |
| 2001-04-18 | 0 | 0.910 | 0.890 | 0.910 | - | - | 0 | 0 | - | 0.122 | 0.120 | 0.122 | - | - | 0 | - | -1.09% |
| 2001-04-17 | 0 | 0.920 | 0.890 | 0.920 | 0.920 | 0.920 | 64,000 | 58,880 | 0.9200 | 0.124 | 0.120 | 0.124 | 0.124 | 0.124 | 475,550 | 0.1238 | 2.22% |
| 2001-04-12 | 0 | 0.900 | 0.880 | 0.900 | - | - | 0 | 0 | - | 0.121 | 0.118 | 0.121 | - | - | 0 | - | 0.00% |
| 2001-04-11 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.900 | 138,000 | 123,220 | 0.8929 | 0.121 | 0.120 | 0.121 | 0.118 | 0.121 | 1,025,405 | 0.1202 | 1.12% |
| 2001-04-10 | 0 | 0.890 | 0.880 | 0.900 | 0.890 | 0.950 | 56,000 | 50,200 | 0.8964 | 0.120 | 0.118 | 0.121 | 0.120 | 0.128 | 416,106 | 0.1206 | -1.11% |
| 2001-04-09 | 0 | 0.900 | 0.880 | 0.900 | - | - | 0 | 0 | - | 0.121 | 0.118 | 0.121 | - | - | 0 | - | 0.00% |
| 2001-04-06 | 0 | 0.900 | 0.870 | 0.900 | 0.900 | 0.910 | 110,000 | 99,400 | 0.9036 | 0.121 | 0.117 | 0.121 | 0.121 | 0.122 | 817,352 | 0.1216 | 0.00% |
| 2001-04-04 | 0 | 0.900 | - | 0.920 | 0.900 | 0.900 | 100,000 | 90,000 | 0.9000 | 0.121 | - | 0.124 | 0.121 | 0.121 | 743,047 | 0.1211 | -3.23% |
| 2001-04-03 | 0 | 0.930 | 0.890 | 0.930 | 0.930 | 0.930 | 30,000 | 27,900 | 0.9300 | 0.125 | 0.120 | 0.125 | 0.125 | 0.125 | 222,914 | 0.1252 | 0.00% |
| 2001-04-02 | 0 | 0.930 | 0.890 | 0.930 | - | - | 0 | 0 | - | 0.125 | 0.120 | 0.125 | - | - | 0 | - | 0.00% |
| 2001-03-30 | 0 | 0.930 | 0.900 | - | 0.930 | 0.930 | 50,000 | 46,500 | 0.9300 | 0.125 | 0.121 | - | 0.125 | 0.125 | 371,524 | 0.1252 | 0.00% |
| 2001-03-29 | 0 | 0.930 | 0.890 | 0.930 | - | - | 0 | 0 | - | 0.125 | 0.120 | 0.125 | - | - | 0 | - | 0.00% |
| 2001-03-28 | 0 | 0.930 | 0.910 | 0.930 | 0.910 | 0.930 | 210,000 | 194,900 | 0.9281 | 0.125 | 0.122 | 0.125 | 0.122 | 0.125 | 1,560,399 | 0.1249 | 0.00% |
| 2001-03-27 | 0 | 0.930 | - | 0.960 | - | - | 0 | 0 | - | 0.125 | - | 0.129 | - | - | 0 | - | 0.00% |
| 2001-03-26 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.940 | 102,000 | 94,620 | 0.9276 | 0.125 | 0.124 | 0.125 | 0.122 | 0.127 | 757,908 | 0.1248 | 2.20% |
| 2001-03-23 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 50,000 | 45,100 | 0.9020 | 0.122 | 0.121 | 0.122 | 0.121 | 0.122 | 371,524 | 0.1214 | 1.11% |
| 2001-03-22 | 0 | 0.900 | 0.900 | 0.930 | 0.900 | 0.900 | 130,000 | 117,000 | 0.9000 | 0.121 | 0.121 | 0.125 | 0.121 | 0.121 | 965,961 | 0.1211 | -3.23% |
| 2001-03-21 | 0 | 0.930 | 0.910 | 0.930 | 0.920 | 0.930 | 130,000 | 120,100 | 0.9238 | 0.125 | 0.122 | 0.125 | 0.124 | 0.125 | 965,961 | 0.1243 | 1.09% |
| 2001-03-20 | 0 | 0.920 | 0.910 | - | 0.920 | 0.930 | 160,000 | 147,800 | 0.9238 | 0.124 | 0.122 | - | 0.124 | 0.125 | 1,188,876 | 0.1243 | -1.08% |
| 2001-03-19 | 0 | 0.930 | 0.920 | 0.940 | 0.920 | 0.930 | 130,000 | 120,300 | 0.9254 | 0.125 | 0.124 | 0.127 | 0.124 | 0.125 | 965,961 | 0.1245 | -1.06% |
| 2001-03-16 | 0 | 0.940 | 0.920 | 0.940 | 0.920 | 0.940 | 192,000 | 178,480 | 0.9296 | 0.127 | 0.124 | 0.127 | 0.124 | 0.127 | 1,426,651 | 0.1251 | 2.17% |
| 2001-03-15 | 0 | 0.920 | 0.920 | 0.940 | 0.920 | 0.940 | 100,000 | 92,800 | 0.9280 | 0.124 | 0.124 | 0.127 | 0.124 | 0.127 | 743,047 | 0.1249 | -2.13% |
| 2001-03-14 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.930 | 160,000 | 148,800 | 0.9300 | 0.127 | 0.127 | 0.128 | 0.125 | 0.125 | 1,188,876 | 0.1252 | 0.00% |
| 2001-03-13 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.940 | 30,000 | 28,200 | 0.9400 | 0.127 | 0.127 | 0.128 | 0.127 | 0.127 | 222,914 | 0.1265 | -1.05% |
| 2001-03-12 | 0 | 0.950 | 0.930 | 0.960 | 0.950 | 0.950 | 30,000 | 28,500 | 0.9500 | 0.128 | 0.125 | 0.129 | 0.128 | 0.128 | 222,914 | 0.1279 | -1.04% |
| 2001-03-09 | 0 | 0.960 | 0.950 | 0.960 | 0.960 | 0.960 | 150,000 | 144,000 | 0.9600 | 0.129 | 0.128 | 0.129 | 0.129 | 0.129 | 1,114,571 | 0.1292 | 0.00% |
| 2001-03-08 | 0 | 0.960 | 0.960 | 0.990 | - | - | 0 | 0 | - | 0.129 | 0.129 | 0.133 | - | - | 0 | - | 0.00% |
| 2001-03-07 | 0 | 0.960 | 0.960 | 0.980 | 0.960 | 0.960 | 110,000 | 105,600 | 0.9600 | 0.129 | 0.129 | 0.132 | 0.129 | 0.129 | 817,352 | 0.1292 | 0.00% |
| 2001-03-06 | 0 | 0.960 | 0.960 | 0.990 | - | - | 0 | 0 | - | 0.129 | 0.129 | 0.133 | - | - | 0 | - | 1.05% |
| 2001-03-05 | 0 | 0.950 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.128 | 0.128 | 0.135 | - | - | 0 | - | 1.06% |
| 2001-03-02 | 0 | 0.940 | 0.940 | 0.980 | 0.940 | 0.980 | 100,000 | 95,200 | 0.9520 | 0.127 | 0.127 | 0.132 | 0.127 | 0.132 | 743,047 | 0.1281 | -4.08% |
| 2001-03-01 | 0 | 0.980 | 0.960 | 0.980 | 0.980 | 0.980 | 100,000 | 98,000 | 0.9800 | 0.132 | 0.129 | 0.132 | 0.132 | 0.132 | 743,047 | 0.1319 | 1.03% |
| 2001-02-28 | 0 | 0.970 | 0.970 | 0.990 | 0.970 | 0.980 | 130,000 | 126,680 | 0.9745 | 0.131 | 0.131 | 0.133 | 0.131 | 0.132 | 965,961 | 0.1311 | 0.00% |
| 2001-02-27 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.970 | 60,000 | 58,200 | 0.9700 | 0.131 | 0.131 | 0.132 | 0.131 | 0.131 | 445,828 | 0.1305 | 1.04% |
| 2001-02-26 | 0 | 0.960 | 0.960 | 0.980 | 0.960 | 0.960 | 118,000 | 113,280 | 0.9600 | 0.129 | 0.129 | 0.132 | 0.129 | 0.129 | 876,796 | 0.1292 | -3.03% |
| 2001-02-23 | 0 | 0.990 | 0.950 | 0.990 | - | - | 0 | 0 | - | 0.133 | 0.128 | 0.133 | - | - | 0 | - | 0.00% |
| 2001-02-22 | 0 | 0.990 | 0.960 | 0.990 | 0.960 | 0.990 | 6,000 | 5,820 | 0.9700 | 0.133 | 0.129 | 0.133 | 0.129 | 0.133 | 44,583 | 0.1305 | 3.13% |
| 2001-02-21 | 0 | 0.960 | 0.950 | 0.980 | - | - | 0 | 0 | - | 0.129 | 0.128 | 0.132 | - | - | 0 | - | 0.00% |
| 2001-02-20 | 0 | 0.960 | 0.940 | 0.970 | - | - | 0 | 0 | - | 0.129 | 0.127 | 0.131 | - | - | 0 | - | 0.00% |
| 2001-02-19 | 0 | 0.960 | 0.960 | 0.980 | 0.960 | 0.960 | 50,000 | 48,000 | 0.9600 | 0.129 | 0.129 | 0.132 | 0.129 | 0.129 | 371,524 | 0.1292 | -1.03% |
| 2001-02-16 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.980 | 26,000 | 25,420 | 0.9777 | 0.131 | 0.131 | 0.132 | 0.131 | 0.132 | 193,192 | 0.1316 | 0.00% |
| 2001-02-15 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.990 | 54,000 | 53,180 | 0.9848 | 0.131 | 0.131 | 0.132 | 0.131 | 0.133 | 401,246 | 0.1325 | -1.02% |
| 2001-02-14 | 0 | 0.980 | 0.970 | 0.980 | 0.980 | 0.980 | 184,000 | 180,320 | 0.9800 | 0.132 | 0.131 | 0.132 | 0.132 | 0.132 | 1,367,207 | 0.1319 | 1.03% |
| 2001-02-13 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.970 | 130,000 | 126,100 | 0.9700 | 0.131 | 0.131 | 0.132 | 0.131 | 0.131 | 965,961 | 0.1305 | 0.00% |
| 2001-02-12 | 0 | 0.970 | 0.960 | 0.970 | 0.970 | 0.980 | 272,000 | 264,440 | 0.9722 | 0.131 | 0.129 | 0.131 | 0.131 | 0.132 | 2,021,088 | 0.1308 | 0.00% |
| 2001-02-09 | 0 | 0.970 | 0.950 | 0.970 | - | - | 0 | 0 | - | 0.131 | 0.128 | 0.131 | - | - | 0 | - | 0.00% |
| 2001-02-08 | 0 | 0.970 | 0.940 | 0.970 | - | - | 0 | 0 | - | 0.131 | 0.127 | 0.131 | - | - | 0 | - | 0.00% |
| 2001-02-07 | 0 | 0.970 | 0.940 | 0.970 | - | - | 0 | 0 | - | 0.131 | 0.127 | 0.131 | - | - | 0 | - | 0.00% |
| 2001-02-06 | 0 | 0.970 | 0.960 | 0.970 | 0.970 | 0.970 | 100,000 | 97,000 | 0.9700 | 0.131 | 0.129 | 0.131 | 0.131 | 0.131 | 743,047 | 0.1305 | -1.02% |
| 2001-02-05 | 0 | 0.980 | 0.940 | 0.980 | - | - | 0 | 0 | - | 0.132 | 0.127 | 0.132 | - | - | 0 | - | 0.00% |
| 2001-02-02 | 0 | 0.980 | 0.970 | 0.980 | 0.980 | 0.980 | 20,000 | 19,600 | 0.9800 | 0.132 | 0.131 | 0.132 | 0.132 | 0.132 | 148,609 | 0.1319 | 1.03% |
| 2001-02-01 | 0 | 0.970 | 0.950 | 0.980 | 0.930 | 0.970 | 260,000 | 248,000 | 0.9538 | 0.131 | 0.128 | 0.132 | 0.125 | 0.131 | 1,931,923 | 0.1284 | 3.19% |
| 2001-01-31 | 0 | 0.940 | 0.920 | 0.940 | 0.940 | 0.940 | 4,000 | 3,760 | 0.9400 | 0.127 | 0.124 | 0.127 | 0.127 | 0.127 | 29,722 | 0.1265 | 0.00% |
| 2001-01-30 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.940 | 200,000 | 185,800 | 0.9290 | 0.127 | 0.125 | 0.127 | 0.124 | 0.127 | 1,486,094 | 0.1250 | 2.17% |
| 2001-01-29 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.920 | 8,000 | 7,360 | 0.9200 | 0.124 | 0.124 | 0.125 | 0.124 | 0.124 | 59,444 | 0.1238 | -2.13% |
| 2001-01-23 | 0 | 0.940 | 0.920 | 0.940 | - | - | 0 | 0 | - | 0.127 | 0.124 | 0.127 | - | - | 0 | - | 0.00% |
| 2001-01-22 | 0 | 0.940 | 0.920 | 0.940 | - | - | 0 | 0 | - | 0.127 | 0.124 | 0.127 | - | - | 0 | - | 0.00% |
| 2001-01-19 | 0 | 0.940 | 0.930 | 0.940 | 0.940 | 0.940 | 44,000 | 41,360 | 0.9400 | 0.127 | 0.125 | 0.127 | 0.127 | 0.127 | 326,941 | 0.1265 | 1.08% |
| 2001-01-18 | 0 | 0.930 | 0.910 | 0.960 | - | - | 0 | 0 | - | 0.125 | 0.122 | 0.129 | - | - | 0 | - | 0.00% |
| 2001-01-17 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.930 | 150,000 | 138,200 | 0.9213 | 0.125 | 0.124 | 0.125 | 0.124 | 0.125 | 1,114,571 | 0.1240 | 2.20% |
| 2001-01-16 | 0 | 0.910 | 0.910 | 0.930 | 0.910 | 0.910 | 100,000 | 91,000 | 0.9100 | 0.122 | 0.122 | 0.125 | 0.122 | 0.122 | 743,047 | 0.1225 | 0.00% |
| 2001-01-15 | 0 | 0.910 | 0.910 | 0.950 | 0.910 | 0.910 | 312,000 | 283,920 | 0.9100 | 0.122 | 0.122 | 0.128 | 0.122 | 0.122 | 2,318,307 | 0.1225 | -2.15% |
| 2001-01-12 | 0 | 0.930 | 0.920 | 0.940 | - | - | 0 | 0 | - | 0.125 | 0.124 | 0.127 | - | - | 0 | - | 0.00% |
| 2001-01-11 | 0 | 0.930 | 0.900 | 0.950 | - | - | 0 | 0 | - | 0.125 | 0.121 | 0.128 | - | - | 0 | - | 0.00% |
| 2001-01-10 | 0 | 0.930 | 0.920 | 0.930 | 0.930 | 0.930 | 50,000 | 46,500 | 0.9300 | 0.125 | 0.124 | 0.125 | 0.125 | 0.125 | 371,524 | 0.1252 | -1.06% |
| 2001-01-09 | 0 | 0.940 | 0.920 | 0.970 | - | - | 0 | 0 | - | 0.127 | 0.124 | 0.131 | - | - | 0 | - | 0.00% |
| 2001-01-08 | 0 | 0.940 | 0.910 | 0.980 | - | - | 0 | 0 | - | 0.127 | 0.122 | 0.132 | - | - | 0 | - | 0.00% |
| 2001-01-05 | 0 | 0.940 | 0.910 | 0.950 | - | - | 0 | 0 | - | 0.127 | 0.122 | 0.128 | - | - | 0 | - | 0.00% |
| 2001-01-04 | 0 | 0.940 | 0.910 | 0.940 | - | - | 0 | 0 | - | 0.127 | 0.122 | 0.127 | - | - | 0 | - | 0.00% |
| 2001-01-03 | 0 | 0.940 | 0.910 | 0.980 | - | - | 0 | 0 | - | 0.127 | 0.122 | 0.132 | - | - | 0 | - | 0.00% |
| 2001-01-02 | 0 | 0.940 | 0.910 | 0.960 | - | - | 0 | 0 | - | 0.127 | 0.122 | 0.129 | - | - | 0 | - | -0.00% |
| 2000-12-29 | 0 | 0.970 | 0.930 | 0.980 | 0.950 | 0.970 | 300,000 | 287,000 | 0.9567 | 0.127 | 0.121 | 0.128 | 0.124 | 0.127 | 2,300,285 | 0.1248 | 3.19% |
| 2000-12-28 | 0 | 0.940 | 0.930 | 0.950 | - | - | 0 | 0 | - | 0.123 | 0.121 | 0.124 | - | - | 0 | - | 0.00% |
| 2000-12-27 | 0 | 0.940 | 0.920 | 0.960 | 0.940 | 0.940 | 50,000 | 47,000 | 0.9400 | 0.123 | 0.120 | 0.125 | 0.123 | 0.123 | 383,381 | 0.1226 | -1.05% |
| 2000-12-22 | 0 | 0.950 | 0.940 | 0.960 | 0.950 | 0.960 | 290,000 | 276,000 | 0.9517 | 0.124 | 0.123 | 0.125 | 0.124 | 0.125 | 2,223,608 | 0.1241 | 0.00% |
| 2000-12-21 | 0 | 0.950 | 0.940 | 0.970 | - | - | 0 | 0 | - | 0.124 | 0.123 | 0.127 | - | - | 0 | - | 0.00% |
| 2000-12-20 | 0 | 0.950 | 0.950 | 0.980 | 0.950 | 0.970 | 218,000 | 209,900 | 0.9628 | 0.124 | 0.124 | 0.128 | 0.124 | 0.127 | 1,671,540 | 0.1256 | -2.06% |
| 2000-12-19 | 0 | 0.970 | 0.960 | 0.980 | 0.970 | 0.970 | 100,000 | 97,000 | 0.9700 | 0.127 | 0.125 | 0.128 | 0.127 | 0.127 | 766,762 | 0.1265 | 0.00% |
| 2000-12-18 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.970 | 642,000 | 621,220 | 0.9676 | 0.127 | 0.125 | 0.127 | 0.125 | 0.127 | 4,922,609 | 0.1262 | 1.04% |
| 2000-12-15 | 0 | 0.960 | 0.960 | 0.970 | 0.940 | 0.960 | 790,000 | 754,840 | 0.9555 | 0.125 | 0.125 | 0.127 | 0.123 | 0.125 | 6,057,416 | 0.1246 | -1.03% |
| 2000-12-14 | 0 | 0.970 | 0.970 | 0.980 | 0.930 | 0.980 | 1,670,000 | 1,599,280 | 0.9577 | 0.127 | 0.127 | 0.128 | 0.121 | 0.128 | 12,804,917 | 0.1249 | 4.30% |
| 2000-12-13 | 0 | 0.930 | 0.910 | 0.930 | 0.910 | 0.930 | 250,000 | 229,900 | 0.9196 | 0.121 | 0.119 | 0.121 | 0.119 | 0.121 | 1,916,904 | 0.1199 | 2.20% |
| 2000-12-12 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.920 | 822,000 | 755,780 | 0.9194 | 0.119 | 0.119 | 0.120 | 0.119 | 0.120 | 6,302,780 | 0.1199 | -1.09% |
| 2000-12-11 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.930 | 122,000 | 112,340 | 0.9208 | 0.120 | 0.120 | 0.121 | 0.119 | 0.121 | 935,449 | 0.1201 | 1.10% |
| 2000-12-08 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.910 | 130,000 | 117,300 | 0.9023 | 0.119 | 0.119 | 0.120 | 0.117 | 0.119 | 996,790 | 0.1177 | 0.00% |
| 2000-12-07 | 0 | 0.910 | 0.900 | 0.910 | - | - | 10,000 | 9,200 | 0.9200 | 0.119 | 0.117 | 0.119 | - | - | 76,676 | 0.1200 | 0.00% |
| 2000-12-06 | 0 | 0.910 | 0.910 | 0.920 | - | - | 0 | 0 | - | 0.119 | 0.119 | 0.120 | - | - | 0 | - | 0.00% |
| 2000-12-05 | 0 | 0.910 | 0.900 | 0.920 | - | - | 0 | 0 | - | 0.119 | 0.117 | 0.120 | - | - | 0 | - | 0.00% |
| 2000-12-04 | 0 | 0.910 | 0.900 | 0.930 | 0.910 | 0.940 | 456,000 | 420,180 | 0.9214 | 0.119 | 0.117 | 0.121 | 0.119 | 0.123 | 3,496,433 | 0.1202 | -1.09% |
| 2000-12-01 | 0 | 0.920 | 0.920 | 0.930 | - | - | 0 | 0 | - | 0.120 | 0.120 | 0.121 | - | - | 0 | - | 0.00% |
| 2000-11-30 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.930 | 100,000 | 92,500 | 0.9250 | 0.120 | 0.120 | 0.121 | 0.120 | 0.121 | 766,762 | 0.1206 | -2.13% |
| 2000-11-29 | 0 | 0.940 | 0.900 | 0.940 | 0.940 | 0.940 | 100,000 | 94,000 | 0.9400 | 0.123 | 0.117 | 0.123 | 0.123 | 0.123 | 766,762 | 0.1226 | 1.08% |
| 2000-11-28 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.930 | 70,000 | 65,000 | 0.9286 | 0.121 | 0.121 | 0.123 | 0.120 | 0.121 | 536,733 | 0.1211 | -1.06% |
| 2000-11-27 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.940 | 660,000 | 619,600 | 0.9388 | 0.123 | 0.121 | 0.123 | 0.121 | 0.123 | 5,060,626 | 0.1224 | -1.05% |
| 2000-11-24 | 0 | 0.950 | 0.940 | 0.960 | 0.910 | 0.950 | 556,000 | 520,260 | 0.9357 | 0.124 | 0.123 | 0.125 | 0.119 | 0.124 | 4,263,194 | 0.1220 | 6.74% |
| 2000-11-23 | 0 | 0.890 | 0.890 | 0.910 | 0.880 | 0.910 | 522,000 | 470,840 | 0.9020 | 0.116 | 0.116 | 0.119 | 0.115 | 0.119 | 4,002,495 | 0.1176 | -1.11% |
| 2000-11-22 | 0 | 0.900 | 0.890 | 0.900 | - | - | 0 | 0 | - | 0.117 | 0.116 | 0.117 | - | - | 0 | - | 0.00% |
| 2000-11-21 | 0 | 0.900 | 0.880 | 0.900 | - | - | 0 | 0 | - | 0.117 | 0.115 | 0.117 | - | - | 0 | - | 0.00% |
| 2000-11-20 | 0 | 0.900 | 0.880 | 0.900 | 0.900 | 0.900 | 100,000 | 90,000 | 0.9000 | 0.117 | 0.115 | 0.117 | 0.117 | 0.117 | 766,762 | 0.1174 | 2.27% |
| 2000-11-17 | 0 | 0.880 | 0.870 | 0.910 | 0.870 | 0.880 | 90,000 | 78,800 | 0.8756 | 0.115 | 0.113 | 0.119 | 0.113 | 0.115 | 690,085 | 0.1142 | 0.00% |
| 2000-11-16 | 0 | 0.880 | 0.870 | 0.900 | - | - | 0 | 0 | - | 0.115 | 0.113 | 0.117 | - | - | 0 | - | 0.00% |
| 2000-11-15 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.880 | 66,000 | 58,080 | 0.8800 | 0.115 | 0.115 | 0.117 | 0.115 | 0.115 | 506,063 | 0.1148 | 0.00% |
| 2000-11-14 | 0 | 0.880 | 0.880 | 0.900 | - | - | 0 | 0 | - | 0.115 | 0.115 | 0.117 | - | - | 0 | - | 0.00% |
| 2000-11-13 | 0 | 0.880 | 0.880 | 0.900 | 0.870 | 0.880 | 100,000 | 87,500 | 0.8750 | 0.115 | 0.115 | 0.117 | 0.113 | 0.115 | 766,762 | 0.1141 | -2.22% |
| 2000-11-10 | 0 | 0.900 | 0.890 | 0.900 | - | - | 0 | 0 | - | 0.117 | 0.116 | 0.117 | - | - | 0 | - | 0.00% |
| 2000-11-09 | 0 | 0.900 | 0.880 | 0.900 | 0.890 | 0.900 | 124,000 | 110,900 | 0.8944 | 0.117 | 0.115 | 0.117 | 0.116 | 0.117 | 950,784 | 0.1166 | 0.00% |
| 2000-11-08 | 0 | 0.900 | 0.890 | 0.910 | 0.900 | 0.910 | 220,000 | 198,300 | 0.9014 | 0.117 | 0.116 | 0.119 | 0.117 | 0.119 | 1,686,875 | 0.1176 | 0.00% |
| 2000-11-07 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.910 | 140,000 | 126,800 | 0.9057 | 0.117 | 0.116 | 0.117 | 0.117 | 0.119 | 1,073,466 | 0.1181 | -1.10% |
| 2000-11-06 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.920 | 92,000 | 83,920 | 0.9122 | 0.119 | 0.119 | 0.120 | 0.119 | 0.120 | 705,421 | 0.1190 | 0.00% |
| 2000-11-03 | 0 | 0.910 | 0.890 | - | 0.870 | 0.910 | 498,000 | 440,920 | 0.8854 | 0.119 | 0.116 | - | 0.113 | 0.119 | 3,818,472 | 0.1155 | 3.41% |
| 2000-11-02 | 0 | 0.880 | 0.880 | 0.890 | 0.850 | 0.860 | 250,000 | 214,900 | 0.8596 | 0.115 | 0.115 | 0.116 | 0.111 | 0.112 | 1,916,904 | 0.1121 | -1.12% |
| 2000-11-01 | 0 | 0.890 | 0.860 | 0.910 | 0.860 | 0.890 | 156,000 | 136,400 | 0.8744 | 0.116 | 0.112 | 0.119 | 0.112 | 0.116 | 1,196,148 | 0.1140 | 4.71% |
| 2000-10-31 | 0 | 0.850 | 0.850 | 0.880 | 0.840 | 0.840 | 10,000 | 8,400 | 0.8400 | 0.111 | 0.111 | 0.115 | 0.110 | 0.110 | 76,676 | 0.1096 | -1.16% |
| 2000-10-30 | 0 | 0.860 | 0.860 | 0.880 | 0.840 | 0.880 | 82,000 | 69,600 | 0.8488 | 0.112 | 0.112 | 0.115 | 0.110 | 0.115 | 628,744 | 0.1107 | -2.27% |
| 2000-10-27 | 0 | 0.880 | 0.880 | 0.890 | 0.840 | 0.880 | 572,000 | 494,160 | 0.8639 | 0.115 | 0.115 | 0.116 | 0.110 | 0.115 | 4,385,876 | 0.1127 | 4.76% |
| 2000-10-26 | 0 | 0.840 | 0.840 | 0.850 | 0.800 | 0.840 | 458,000 | 378,800 | 0.8271 | 0.110 | 0.110 | 0.111 | 0.104 | 0.110 | 3,511,768 | 0.1079 | 5.00% |
| 2000-10-25 | 0 | 0.800 | 0.800 | 0.820 | 0.790 | 0.800 | 70,000 | 55,500 | 0.7929 | 0.104 | 0.104 | 0.107 | 0.103 | 0.104 | 536,733 | 0.1034 | 1.27% |
| 2000-10-24 | 0 | 0.790 | 0.780 | 0.810 | - | - | 0 | 0 | - | 0.103 | 0.102 | 0.106 | - | - | 0 | - | 0.00% |
| 2000-10-23 | 0 | 0.790 | 0.790 | 0.830 | 0.790 | 0.790 | 2,000 | 1,580 | 0.7900 | 0.103 | 0.103 | 0.108 | 0.103 | 0.103 | 15,335 | 0.1030 | -2.47% |
| 2000-10-20 | 0 | 0.810 | 0.780 | 0.820 | - | - | 0 | 0 | - | 0.106 | 0.102 | 0.107 | - | - | 0 | - | 0.00% |
| 2000-10-19 | 0 | 0.810 | 0.810 | 0.820 | 0.790 | 0.790 | 20,000 | 15,800 | 0.7900 | 0.106 | 0.106 | 0.107 | 0.103 | 0.103 | 153,352 | 0.1030 | 2.53% |
| 2000-10-18 | 0 | 0.790 | 0.790 | 0.810 | 0.790 | 0.820 | 290,000 | 229,400 | 0.7910 | 0.103 | 0.103 | 0.106 | 0.103 | 0.107 | 2,223,608 | 0.1032 | -1.25% |
| 2000-10-17 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.800 | 50,000 | 40,000 | 0.8000 | 0.104 | 0.104 | 0.106 | 0.104 | 0.104 | 383,381 | 0.1043 | 0.00% |
| 2000-10-16 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 250,000 | 199,000 | 0.7960 | 0.104 | 0.103 | 0.104 | 0.103 | 0.104 | 1,916,904 | 0.1038 | -1.23% |
| 2000-10-13 | 0 | 0.810 | 0.770 | 0.810 | 0.780 | 0.820 | 102,000 | 79,640 | 0.7808 | 0.106 | 0.100 | 0.106 | 0.102 | 0.107 | 782,097 | 0.1018 | 1.25% |
| 2000-10-12 | 0 | 0.800 | 0.780 | 0.820 | 0.780 | 0.800 | 156,000 | 123,880 | 0.7941 | 0.104 | 0.102 | 0.107 | 0.102 | 0.104 | 1,196,148 | 0.1036 | 1.27% |
| 2000-10-11 | 0 | 0.790 | 0.750 | 0.790 | 0.790 | 0.790 | 120,000 | 94,800 | 0.7900 | 0.103 | 0.098 | 0.103 | 0.103 | 0.103 | 920,114 | 0.1030 | -1.25% |
| 2000-10-10 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 116,000 | 91,800 | 0.7914 | 0.104 | 0.103 | 0.104 | 0.103 | 0.104 | 889,443 | 0.1032 | 0.00% |
| 2000-10-09 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.800 | 50,000 | 40,000 | 0.8000 | 0.104 | 0.104 | 0.106 | 0.104 | 0.104 | 383,381 | 0.1043 | -1.23% |
| 2000-10-05 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.820 | 124,000 | 100,480 | 0.8103 | 0.106 | 0.106 | 0.107 | 0.106 | 0.107 | 950,784 | 0.1057 | -1.22% |
| 2000-10-04 | 0 | 0.820 | 0.810 | 0.830 | 0.810 | 0.820 | 150,000 | 122,000 | 0.8133 | 0.107 | 0.106 | 0.108 | 0.106 | 0.107 | 1,150,142 | 0.1061 | 0.00% |
| 2000-10-03 | 0 | 0.820 | 0.790 | 0.860 | 0.790 | 0.820 | 80,000 | 64,100 | 0.8013 | 0.107 | 0.103 | 0.112 | 0.103 | 0.107 | 613,409 | 0.1045 | 1.23% |
| 2000-09-29 | 0 | 0.810 | 0.790 | 0.810 | 0.790 | 0.810 | 100,000 | 80,720 | 0.8072 | 0.106 | 0.103 | 0.106 | 0.103 | 0.106 | 766,762 | 0.1053 | 1.25% |
| 2000-09-28 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.800 | 100,000 | 80,000 | 0.8000 | 0.104 | 0.103 | 0.104 | 0.104 | 0.104 | 766,762 | 0.1043 | 0.00% |
| 2000-09-27 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.800 | 100,000 | 80,000 | 0.8000 | 0.104 | 0.104 | 0.106 | 0.104 | 0.104 | 766,762 | 0.1043 | 5.26% |
| 2000-09-26 | 0 | 0.760 | 0.750 | 0.800 | - | - | 0 | 0 | - | 0.099 | 0.098 | 0.104 | - | - | 0 | - | 0.00% |
| 2000-09-25 | 0 | 0.760 | 0.760 | 0.800 | 0.760 | 0.760 | 46,000 | 34,960 | 0.7600 | 0.099 | 0.099 | 0.104 | 0.099 | 0.099 | 352,710 | 0.0991 | 4.11% |
| 2000-09-22 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.780 | 526,000 | 401,080 | 0.7625 | 0.095 | 0.095 | 0.098 | 0.095 | 0.102 | 4,033,166 | 0.0994 | -6.41% |
| 2000-09-21 | 0 | 0.780 | 0.780 | 0.800 | 0.770 | 0.780 | 190,000 | 147,500 | 0.7763 | 0.102 | 0.102 | 0.104 | 0.100 | 0.102 | 1,456,847 | 0.1012 | -2.50% |
| 2000-09-20 | 0 | 0.800 | 0.780 | 0.800 | - | - | 0 | 0 | - | 0.104 | 0.102 | 0.104 | - | - | 0 | - | 0.00% |
| 2000-09-19 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.810 | 110,000 | 87,600 | 0.7964 | 0.104 | 0.104 | 0.106 | 0.103 | 0.106 | 843,438 | 0.1039 | 0.00% |
| 2000-09-18 | 0 | 0.800 | 0.780 | 0.800 | 0.800 | 0.800 | 450,000 | 360,000 | 0.8000 | 0.104 | 0.102 | 0.104 | 0.104 | 0.104 | 3,450,427 | 0.1043 | -2.44% |
| 2000-09-15 | 0 | 0.820 | 0.820 | 0.850 | 0.790 | 0.820 | 60,000 | 48,900 | 0.8150 | 0.107 | 0.107 | 0.111 | 0.103 | 0.107 | 460,057 | 0.1063 | 0.00% |
| 2000-09-14 | 0 | 0.820 | 0.820 | 0.850 | 0.820 | 0.820 | 50,000 | 41,000 | 0.8200 | 0.107 | 0.107 | 0.111 | 0.107 | 0.107 | 383,381 | 0.1069 | 1.23% |
| 2000-09-12 | 0 | 0.810 | 0.810 | 0.830 | 0.810 | 0.830 | 340,000 | 280,460 | 0.8249 | 0.106 | 0.106 | 0.108 | 0.106 | 0.108 | 2,606,989 | 0.1076 | -4.71% |
| 2000-09-11 | 0 | 0.910 | 0.870 | 0.910 | 0.860 | 0.910 | 124,000 | 111,280 | 0.8974 | 0.111 | 0.106 | 0.111 | 0.105 | 0.111 | 1,017,898 | 0.1093 | -1.09% |
| 2000-09-08 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.920 | 220,000 | 200,900 | 0.9132 | 0.112 | 0.111 | 0.112 | 0.111 | 0.112 | 1,805,949 | 0.1112 | -1.08% |
| 2000-09-07 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.930 | 650,000 | 603,100 | 0.9278 | 0.113 | 0.112 | 0.113 | 0.112 | 0.113 | 5,335,758 | 0.1130 | 1.09% |
| 2000-09-06 | 0 | 0.920 | 0.910 | 0.930 | 0.910 | 0.930 | 1,090,000 | 999,500 | 0.9170 | 0.112 | 0.111 | 0.113 | 0.111 | 0.113 | 8,947,656 | 0.1117 | 3.37% |
| 2000-09-05 | 0 | 0.890 | 0.880 | 0.910 | 0.870 | 0.900 | 390,000 | 345,200 | 0.8851 | 0.108 | 0.107 | 0.111 | 0.106 | 0.110 | 3,201,455 | 0.1078 | 1.14% |
| 2000-09-04 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.910 | 1,338,000 | 1,199,940 | 0.8968 | 0.107 | 0.107 | 0.110 | 0.107 | 0.111 | 10,983,453 | 0.1092 | 0.00% |
| 2000-09-01 | 0 | 0.880 | 0.870 | 0.890 | 0.820 | 0.880 | 1,530,000 | 1,307,200 | 0.8544 | 0.107 | 0.106 | 0.108 | 0.100 | 0.107 | 12,559,554 | 0.1041 | 7.32% |
| 2000-08-31 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.830 | 68,000 | 55,940 | 0.8226 | 0.100 | 0.100 | 0.101 | 0.100 | 0.101 | 558,202 | 0.1002 | 0.00% |
| 2000-08-30 | 0 | 0.820 | 0.800 | 0.820 | 0.800 | 0.850 | 1,496,000 | 1,224,880 | 0.8188 | 0.100 | 0.097 | 0.100 | 0.097 | 0.104 | 12,280,452 | 0.0997 | 2.50% |
| 2000-08-29 | 0 | 0.800 | 0.790 | 0.810 | 0.800 | 0.810 | 1,130,000 | 904,080 | 0.8001 | 0.097 | 0.096 | 0.099 | 0.097 | 0.099 | 9,276,010 | 0.0975 | -1.23% |
| 2000-08-28 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 1,270,000 | 1,017,020 | 0.8008 | 0.099 | 0.097 | 0.099 | 0.097 | 0.099 | 10,425,250 | 0.0976 | 1.25% |
| 2000-08-25 | 0 | 0.800 | 0.800 | 0.830 | 0.800 | 0.820 | 918,000 | 738,200 | 0.8041 | 0.097 | 0.097 | 0.101 | 0.097 | 0.100 | 7,535,732 | 0.0980 | -2.44% |
| 2000-08-24 | 0 | 0.820 | 0.810 | 0.830 | 0.820 | 0.830 | 576,000 | 473,280 | 0.8217 | 0.100 | 0.099 | 0.101 | 0.100 | 0.101 | 4,728,303 | 0.1001 | -2.38% |
| 2000-08-23 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 614,000 | 517,620 | 0.8430 | 0.102 | 0.101 | 0.102 | 0.101 | 0.104 | 5,040,239 | 0.1027 | -2.33% |
| 2000-08-22 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.860 | 960,000 | 825,600 | 0.8600 | 0.105 | 0.104 | 0.105 | 0.105 | 0.105 | 7,880,504 | 0.1048 | 0.00% |
| 2000-08-21 | 0 | 0.860 | 0.850 | 0.870 | 0.830 | 0.860 | 2,454,000 | 2,086,480 | 0.8502 | 0.105 | 0.104 | 0.106 | 0.101 | 0.105 | 20,144,539 | 0.1036 | 3.61% |
| 2000-08-18 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.830 | 1,996,000 | 1,644,620 | 0.8240 | 0.101 | 0.101 | 0.102 | 0.100 | 0.101 | 16,384,882 | 0.1004 | 0.00% |
| 2000-08-17 | 0 | 0.830 | 0.810 | 0.830 | 0.790 | 0.860 | 2,368,000 | 1,927,920 | 0.8142 | 0.101 | 0.099 | 0.101 | 0.096 | 0.105 | 19,438,577 | 0.0992 | 0.00% |
| 2000-08-16 | 0 | 0.830 | 0.820 | 0.830 | 0.780 | 0.870 | 2,524,000 | 2,092,800 | 0.8292 | 0.101 | 0.100 | 0.101 | 0.095 | 0.106 | 20,719,159 | 0.1010 | 6.41% |
| 2000-08-15 | 0 | 0.780 | 0.750 | 0.780 | 0.750 | 0.780 | 868,000 | 664,960 | 0.7661 | 0.095 | 0.091 | 0.095 | 0.091 | 0.095 | 7,125,289 | 0.0933 | 1.30% |
| 2000-08-14 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.770 | 1,660,000 | 1,276,900 | 0.7692 | 0.094 | 0.094 | 0.095 | 0.093 | 0.094 | 13,626,705 | 0.0937 | 2.67% |
| 2000-08-11 | 0 | 0.750 | 0.740 | 0.750 | 0.720 | 0.750 | 870,000 | 644,600 | 0.7409 | 0.091 | 0.090 | 0.091 | 0.088 | 0.091 | 7,141,707 | 0.0903 | 2.74% |
| 2000-08-10 | 0 | 0.730 | 0.720 | 0.750 | 0.710 | 0.730 | 586,000 | 425,880 | 0.7268 | 0.089 | 0.088 | 0.091 | 0.086 | 0.089 | 4,810,391 | 0.0885 | 0.00% |
| 2000-08-09 | 0 | 0.730 | 0.720 | 0.760 | 0.730 | 0.730 | 300,000 | 219,000 | 0.7300 | 0.089 | 0.088 | 0.093 | 0.089 | 0.089 | 2,462,658 | 0.0889 | -1.35% |
| 2000-08-08 | 0 | 0.740 | 0.730 | 0.770 | 0.730 | 0.740 | 1,394,000 | 1,025,020 | 0.7353 | 0.090 | 0.089 | 0.094 | 0.089 | 0.090 | 11,443,149 | 0.0896 | 0.00% |
| 2000-08-07 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.740 | 270,000 | 198,100 | 0.7337 | 0.090 | 0.090 | 0.091 | 0.089 | 0.090 | 2,216,392 | 0.0894 | -1.33% |
| 2000-08-04 | 0 | 0.750 | 0.740 | 0.760 | - | - | 0 | 0 | - | 0.091 | 0.090 | 0.093 | - | - | 0 | - | 0.00% |
| 2000-08-03 | 0 | 0.750 | 0.740 | 0.770 | 0.730 | 0.750 | 314,000 | 230,100 | 0.7328 | 0.091 | 0.090 | 0.094 | 0.089 | 0.091 | 2,577,582 | 0.0893 | 1.35% |
| 2000-08-02 | 0 | 0.740 | 0.730 | 0.740 | 0.750 | 0.760 | 100,000 | 75,500 | 0.7550 | 0.090 | 0.089 | 0.090 | 0.091 | 0.093 | 820,886 | 0.0920 | 2.78% |
| 2000-08-01 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.720 | 160,000 | 115,200 | 0.7200 | 0.088 | 0.088 | 0.089 | 0.088 | 0.088 | 1,313,417 | 0.0877 | 1.41% |
| 2000-07-31 | 0 | 0.710 | 0.700 | 0.720 | 0.710 | 0.710 | 140,000 | 99,400 | 0.7100 | 0.086 | 0.085 | 0.088 | 0.086 | 0.086 | 1,149,240 | 0.0865 | 1.43% |
| 2000-07-28 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.700 | 68,000 | 47,600 | 0.7000 | 0.085 | 0.085 | 0.088 | 0.085 | 0.085 | 558,202 | 0.0853 | -1.41% |
| 2000-07-27 | 0 | 0.710 | 0.700 | 0.720 | 0.710 | 0.710 | 50,000 | 35,500 | 0.7100 | 0.086 | 0.085 | 0.088 | 0.086 | 0.086 | 410,443 | 0.0865 | 0.00% |
| 2000-07-26 | 0 | 0.710 | 0.700 | 0.720 | 0.690 | 0.710 | 344,000 | 240,660 | 0.6996 | 0.086 | 0.085 | 0.088 | 0.084 | 0.086 | 2,823,847 | 0.0852 | 0.00% |
| 2000-07-25 | 0 | 0.710 | 0.690 | 0.710 | 0.700 | 0.720 | 580,000 | 409,100 | 0.7053 | 0.086 | 0.084 | 0.086 | 0.085 | 0.088 | 4,761,138 | 0.0859 | -1.39% |
| 2000-07-24 | 0 | 0.720 | 0.710 | 0.730 | 0.700 | 0.720 | 330,000 | 233,720 | 0.7082 | 0.088 | 0.086 | 0.089 | 0.085 | 0.088 | 2,708,923 | 0.0863 | 2.86% |
| 2000-07-21 | 0 | 0.700 | 0.700 | 0.720 | - | - | 0 | 0 | - | 0.085 | 0.085 | 0.088 | - | - | 0 | - | 0.00% |
| 2000-07-20 | 0 | 0.700 | 0.700 | 0.750 | 0.700 | 0.700 | 200,000 | 140,000 | 0.7000 | 0.085 | 0.085 | 0.091 | 0.085 | 0.085 | 1,641,772 | 0.0853 | -1.41% |
| 2000-07-19 | 0 | 0.710 | 0.710 | 0.720 | - | - | 0 | 0 | - | 0.086 | 0.086 | 0.088 | - | - | 0 | - | 1.43% |
| 2000-07-18 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.700 | 106,000 | 74,200 | 0.7000 | 0.085 | 0.085 | 0.088 | 0.085 | 0.085 | 870,139 | 0.0853 | -1.41% |
| 2000-07-17 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.710 | 30,000 | 21,300 | 0.7100 | 0.086 | 0.086 | 0.088 | 0.086 | 0.086 | 246,266 | 0.0865 | -1.39% |
| 2000-07-14 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 90,000 | 64,000 | 0.7111 | 0.088 | 0.086 | 0.088 | 0.086 | 0.088 | 738,797 | 0.0866 | 2.86% |
| 2000-07-13 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.710 | 280,000 | 196,300 | 0.7011 | 0.085 | 0.085 | 0.086 | 0.085 | 0.086 | 2,298,480 | 0.0854 | 0.00% |
| 2000-07-12 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.700 | 442,000 | 309,400 | 0.7000 | 0.085 | 0.085 | 0.086 | 0.085 | 0.085 | 3,628,315 | 0.0853 | 0.00% |
| 2000-07-11 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.700 | 80,000 | 56,000 | 0.7000 | 0.085 | 0.085 | 0.088 | 0.085 | 0.085 | 656,709 | 0.0853 | -2.78% |
| 2000-07-10 | 0 | 0.720 | 0.710 | 0.730 | 0.700 | 0.720 | 210,000 | 149,100 | 0.7100 | 0.088 | 0.086 | 0.089 | 0.085 | 0.088 | 1,723,860 | 0.0865 | 2.86% |
| 2000-07-07 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.700 | 200,000 | 140,000 | 0.7000 | 0.085 | 0.085 | 0.086 | 0.085 | 0.085 | 1,641,772 | 0.0853 | 0.00% |
| 2000-07-06 | 0 | 0.700 | 0.690 | 0.710 | 0.690 | 0.700 | 150,000 | 104,500 | 0.6967 | 0.085 | 0.084 | 0.086 | 0.084 | 0.085 | 1,231,329 | 0.0849 | 0.00% |
| 2000-07-05 | 0 | 0.700 | 0.680 | 0.710 | 0.700 | 0.700 | 350,000 | 245,000 | 0.7000 | 0.085 | 0.083 | 0.086 | 0.085 | 0.085 | 2,873,100 | 0.0853 | -1.41% |
| 2000-07-04 | 0 | 0.710 | 0.660 | 0.750 | - | - | 0 | 0 | - | 0.086 | 0.080 | 0.091 | - | - | 0 | - | 0.00% |
| 2000-07-03 | 0 | 0.710 | 0.700 | 0.710 | 0.710 | 0.710 | 60,000 | 42,600 | 0.7100 | 0.086 | 0.085 | 0.086 | 0.086 | 0.086 | 492,532 | 0.0865 | 1.43% |
| 2000-06-30 | 0 | 0.700 | 0.700 | 0.710 | 0.660 | 0.700 | 270,000 | 184,700 | 0.6841 | 0.085 | 0.085 | 0.086 | 0.080 | 0.085 | 2,216,392 | 0.0833 | 6.06% |
| 2000-06-29 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.660 | 130,000 | 85,800 | 0.6600 | 0.080 | 0.080 | 0.082 | 0.080 | 0.080 | 1,067,152 | 0.0804 | 0.00% |
| 2000-06-28 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.660 | 210,000 | 138,600 | 0.6600 | 0.080 | 0.080 | 0.082 | 0.080 | 0.080 | 1,723,860 | 0.0804 | 0.00% |
| 2000-06-27 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.670 | 544,000 | 359,140 | 0.6602 | 0.080 | 0.080 | 0.082 | 0.080 | 0.082 | 4,465,619 | 0.0804 | 1.54% |
| 2000-06-26 | 0 | 0.650 | 0.630 | 0.660 | - | - | 0 | 0 | - | 0.079 | 0.077 | 0.080 | - | - | 0 | - | 0.00% |
| 2000-06-23 | 0 | 0.650 | 0.620 | 0.650 | - | - | 0 | 0 | - | 0.079 | 0.076 | 0.079 | - | - | 0 | - | 0.00% |
| 2000-06-22 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 360,000 | 229,000 | 0.6361 | 0.079 | 0.078 | 0.079 | 0.077 | 0.079 | 2,955,189 | 0.0775 | 0.00% |
| 2000-06-21 | 0 | 0.650 | 0.640 | 0.660 | 0.620 | 0.650 | 268,000 | 171,560 | 0.6401 | 0.079 | 0.078 | 0.080 | 0.076 | 0.079 | 2,199,974 | 0.0780 | 6.56% |
| 2000-06-20 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.630 | 114,000 | 71,040 | 0.6232 | 0.074 | 0.074 | 0.077 | 0.074 | 0.077 | 935,810 | 0.0759 | -1.61% |
| 2000-06-19 | 0 | 0.620 | 0.590 | - | - | - | 0 | 0 | - | 0.076 | 0.072 | - | - | - | 0 | - | 0.00% |
| 2000-06-16 | 0 | 0.620 | 0.610 | 0.630 | - | - | 0 | 0 | - | 0.076 | 0.074 | 0.077 | - | - | 0 | - | 0.00% |
| 2000-06-15 | 0 | 0.620 | 0.600 | 0.630 | 0.600 | 0.620 | 1,120,000 | 680,300 | 0.6074 | 0.076 | 0.073 | 0.077 | 0.073 | 0.076 | 9,193,922 | 0.0740 | 3.33% |
| 2000-06-14 | 0 | 0.600 | 0.590 | 0.620 | 0.600 | 0.610 | 1,216,000 | 733,760 | 0.6034 | 0.073 | 0.072 | 0.076 | 0.073 | 0.074 | 9,981,972 | 0.0735 | -1.64% |
| 2000-06-13 | 0 | 0.610 | 0.590 | 0.620 | 0.600 | 0.610 | 250,000 | 151,000 | 0.6040 | 0.074 | 0.072 | 0.076 | 0.073 | 0.074 | 2,052,215 | 0.0736 | 0.00% |
| 2000-06-12 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.610 | 1,450,000 | 870,500 | 0.6003 | 0.074 | 0.073 | 0.076 | 0.073 | 0.074 | 11,902,845 | 0.0731 | 5.17% |
| 2000-06-09 | 0 | 0.580 | 0.570 | - | - | - | 0 | 0 | - | 0.071 | 0.069 | - | - | - | 0 | - | 0.00% |
| 2000-06-08 | 0 | 0.580 | 0.580 | 0.600 | - | - | 0 | 0 | - | 0.071 | 0.071 | 0.073 | - | - | 0 | - | 0.00% |
| 2000-06-07 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.600 | 118,000 | 69,900 | 0.5924 | 0.071 | 0.071 | 0.073 | 0.071 | 0.073 | 968,645 | 0.0722 | -4.92% |
| 2000-06-05 | 0 | 0.610 | - | - | 0.610 | 0.610 | 10,000 | 6,100 | 0.6100 | 0.074 | - | - | 0.074 | 0.074 | 82,089 | 0.0743 | 1.67% |
| 2000-06-02 | 0 | 0.600 | 0.590 | 0.610 | 0.600 | 0.610 | 290,000 | 174,140 | 0.6005 | 0.073 | 0.072 | 0.074 | 0.073 | 0.074 | 2,380,569 | 0.0732 | 0.00% |
| 2000-06-01 | 0 | 0.600 | 0.580 | 0.600 | 0.600 | 0.600 | 20,000 | 12,000 | 0.6000 | 0.073 | 0.071 | 0.073 | 0.073 | 0.073 | 164,177 | 0.0731 | 0.00% |
| 2000-05-31 | 0 | 0.600 | 0.580 | 0.600 | 0.600 | 0.600 | 36,000 | 21,600 | 0.6000 | 0.073 | 0.071 | 0.073 | 0.073 | 0.073 | 295,519 | 0.0731 | 5.26% |
| 2000-05-30 | 0 | 0.570 | 0.560 | 0.600 | 0.570 | 0.570 | 50,000 | 28,500 | 0.5700 | 0.069 | 0.068 | 0.073 | 0.069 | 0.069 | 410,443 | 0.0694 | 0.00% |
| 2000-05-29 | 0 | 0.570 | 0.570 | 0.600 | - | - | 0 | 0 | - | 0.069 | 0.069 | 0.073 | - | - | 0 | - | 0.00% |
| 2000-05-26 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.570 | 100,000 | 57,000 | 0.5700 | 0.069 | 0.069 | 0.072 | 0.069 | 0.069 | 820,886 | 0.0694 | -5.00% |
| 2000-05-25 | 0 | 0.600 | 0.570 | 0.600 | 0.600 | 0.600 | 22,000 | 13,200 | 0.6000 | 0.073 | 0.069 | 0.073 | 0.073 | 0.073 | 180,595 | 0.0731 | 0.00% |
| 2000-05-24 | 0 | 0.600 | 0.570 | - | - | - | 0 | 0 | - | 0.073 | 0.069 | - | - | - | 0 | - | 0.00% |
| 2000-05-23 | 0 | 0.600 | 0.600 | - | 0.560 | 0.560 | 2,000 | 1,120 | 0.5600 | 0.073 | 0.073 | - | 0.068 | 0.068 | 16,418 | 0.0682 | 0.00% |
| 2000-05-22 | 0 | 0.600 | 0.560 | 0.600 | - | - | 0 | 0 | - | 0.073 | 0.068 | 0.073 | - | - | 0 | - | 0.00% |
| 2000-05-19 | 0 | 0.600 | 0.560 | 0.600 | 0.600 | 0.600 | 30,000 | 18,000 | 0.6000 | 0.073 | 0.068 | 0.073 | 0.073 | 0.073 | 246,266 | 0.0731 | 0.00% |
| 2000-05-18 | 0 | 0.600 | 0.570 | 0.600 | - | - | 0 | 0 | - | 0.073 | 0.069 | 0.073 | - | - | 0 | - | 0.00% |
| 2000-05-17 | 0 | 0.600 | 0.570 | 0.600 | 0.600 | 0.600 | 60,000 | 36,000 | 0.6000 | 0.073 | 0.069 | 0.073 | 0.073 | 0.073 | 492,532 | 0.0731 | 0.00% |
| 2000-05-16 | 0 | 0.600 | 0.570 | 0.600 | - | - | 0 | 0 | - | 0.073 | 0.069 | 0.073 | - | - | 0 | - | 0.00% |
| 2000-05-15 | 0 | 0.600 | 0.570 | 0.600 | 0.600 | 0.600 | 70,000 | 42,000 | 0.6000 | 0.073 | 0.069 | 0.073 | 0.073 | 0.073 | 574,620 | 0.0731 | 0.00% |
| 2000-05-12 | 0 | 0.600 | 0.580 | 0.610 | 0.600 | 0.600 | 60,000 | 36,000 | 0.6000 | 0.073 | 0.071 | 0.074 | 0.073 | 0.073 | 492,532 | 0.0731 | 7.14% |
| 2000-05-10 | 0 | 0.560 | 0.560 | - | 0.560 | 0.560 | 20,000 | 11,200 | 0.5600 | 0.068 | 0.068 | - | 0.068 | 0.068 | 164,177 | 0.0682 | -1.75% |
| 2000-05-09 | 0 | 0.570 | 0.560 | 0.610 | 0.570 | 0.570 | 50,000 | 28,500 | 0.5700 | 0.069 | 0.068 | 0.074 | 0.069 | 0.069 | 410,443 | 0.0694 | -1.72% |
| 2000-05-08 | 0 | 0.580 | 0.580 | 0.610 | 0.580 | 0.610 | 160,000 | 94,900 | 0.5931 | 0.071 | 0.071 | 0.074 | 0.071 | 0.074 | 1,313,417 | 0.0723 | -4.92% |
| 2000-05-05 | 0 | 0.610 | 0.610 | - | 0.610 | 0.610 | 300,000 | 183,000 | 0.6100 | 0.074 | 0.074 | - | 0.074 | 0.074 | 2,462,658 | 0.0743 | -3.17% |
| 2000-05-04 | 0 | 0.630 | 0.610 | 0.640 | 0.610 | 0.630 | 270,000 | 168,800 | 0.6252 | 0.077 | 0.074 | 0.078 | 0.074 | 0.077 | 2,216,392 | 0.0762 | 0.00% |
| 2000-05-03 | 0 | 0.630 | 0.630 | 0.670 | 0.630 | 0.630 | 2,000 | 1,260 | 0.6300 | 0.077 | 0.077 | 0.082 | 0.077 | 0.077 | 16,418 | 0.0767 | -5.97% |
| 2000-05-02 | 0 | 0.670 | 0.590 | 0.670 | 0.600 | 0.680 | 116,000 | 70,860 | 0.6109 | 0.082 | 0.072 | 0.082 | 0.073 | 0.083 | 952,228 | 0.0744 | 0.00% |
| 2000-04-28 | 0 | 0.670 | 0.670 | 0.740 | 0.640 | 0.750 | 6,000 | 4,280 | 0.7133 | 0.082 | 0.082 | 0.090 | 0.078 | 0.091 | 49,253 | 0.0869 | 1.52% |
| 2000-04-27 | 0 | 0.660 | 0.640 | 0.680 | - | - | 0 | 0 | - | 0.080 | 0.078 | 0.083 | - | - | 0 | - | 0.00% |
| 2000-04-26 | 0 | 0.660 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-25 | 0 | 0.660 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-20 | 0 | 0.660 | 0.600 | - | - | - | 0 | 0 | - | 0.080 | 0.073 | - | - | - | 0 | - | 0.00% |
| 2000-04-19 | 0 | 0.660 | - | 0.700 | - | - | 0 | 0 | - | 0.080 | - | 0.085 | - | - | 0 | - | 0.00% |
| 2000-04-18 | 0 | 0.660 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-17 | 0 | 0.660 | - | 0.680 | - | - | 0 | 0 | - | 0.080 | - | 0.083 | - | - | 0 | - | 0.00% |
| 2000-04-14 | 0 | 0.660 | 0.630 | 0.680 | - | - | 0 | 0 | - | 0.080 | 0.077 | 0.083 | - | - | 0 | - | 0.00% |
| 2000-04-13 | 0 | 0.660 | 0.640 | 0.660 | 0.640 | 0.660 | 40,000 | 26,000 | 0.6500 | 0.080 | 0.078 | 0.080 | 0.078 | 0.080 | 328,354 | 0.0792 | 1.54% |
| 2000-04-12 | 0 | 0.650 | 0.650 | 0.660 | - | - | 0 | 0 | - | 0.079 | 0.079 | 0.080 | - | - | 0 | - | 3.17% |
| 2000-04-11 | 0 | 0.630 | 0.630 | 0.670 | 0.620 | 0.630 | 180,000 | 112,100 | 0.6228 | 0.077 | 0.077 | 0.082 | 0.076 | 0.077 | 1,477,595 | 0.0759 | 3.28% |
| 2000-04-10 | 0 | 0.610 | 0.610 | 0.650 | 0.610 | 0.610 | 2,000 | 1,220 | 0.6100 | 0.074 | 0.074 | 0.079 | 0.074 | 0.074 | 16,418 | 0.0743 | -4.69% |
| 2000-04-07 | 0 | 0.640 | 0.610 | 0.640 | 0.610 | 0.640 | 186,000 | 115,380 | 0.6203 | 0.078 | 0.074 | 0.078 | 0.074 | 0.078 | 1,526,848 | 0.0756 | 4.92% |
| 2000-04-06 | 0 | 0.610 | 0.610 | 0.640 | 0.610 | 0.610 | 34,000 | 20,740 | 0.6100 | 0.074 | 0.074 | 0.078 | 0.074 | 0.074 | 279,101 | 0.0743 | 0.00% |
| 2000-04-05 | 0 | 0.610 | 0.610 | 0.640 | 0.590 | 0.600 | 166,000 | 99,540 | 0.5996 | 0.074 | 0.074 | 0.078 | 0.072 | 0.073 | 1,362,671 | 0.0730 | 1.67% |
| 2000-04-03 | 0 | 0.600 | 0.600 | - | 0.600 | 0.600 | 24,000 | 14,400 | 0.6000 | 0.073 | 0.073 | - | 0.073 | 0.073 | 197,013 | 0.0731 | -4.76% |
| 2000-03-31 | 0 | 0.630 | 0.590 | - | - | - | 0 | 0 | - | 0.077 | 0.072 | - | - | - | 0 | - | 0.00% |
| 2000-03-30 | 0 | 0.630 | 0.600 | 0.690 | - | - | 0 | 0 | - | 0.077 | 0.073 | 0.084 | - | - | 0 | - | 0.00% |
| 2000-03-29 | 0 | 0.630 | 0.600 | 0.630 | 0.630 | 0.630 | 100,000 | 63,000 | 0.6300 | 0.077 | 0.073 | 0.077 | 0.077 | 0.077 | 820,886 | 0.0767 | 1.61% |
| 2000-03-28 | 0 | 0.620 | 0.600 | 0.640 | 0.620 | 0.630 | 110,000 | 68,500 | 0.6227 | 0.076 | 0.073 | 0.078 | 0.076 | 0.077 | 902,974 | 0.0759 | -4.62% |
| 2000-03-27 | 0 | 0.650 | 0.630 | 0.650 | - | - | 0 | 0 | - | 0.079 | 0.077 | 0.079 | - | - | 0 | - | 0.00% |
| 2000-03-24 | 0 | 0.650 | - | 0.680 | 0.650 | 0.680 | 440,000 | 293,500 | 0.6670 | 0.079 | - | 0.083 | 0.079 | 0.083 | 3,611,898 | 0.0813 | -1.52% |
| 2000-03-23 | 0 | 0.660 | 0.660 | 0.680 | - | - | 60,000 | 39,000 | 0.6500 | 0.080 | 0.080 | 0.083 | - | - | 492,532 | 0.0792 | 1.54% |
| 2000-03-22 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.650 | 10,000 | 6,500 | 0.6500 | 0.079 | 0.079 | 0.082 | 0.079 | 0.079 | 82,089 | 0.0792 | 0.00% |
| 2000-03-21 | 0 | 0.650 | 0.650 | 0.670 | - | - | 0 | 0 | - | 0.079 | 0.079 | 0.082 | - | - | 0 | - | 0.00% |
| 2000-03-20 | 0 | 0.650 | 0.630 | 0.660 | 0.620 | 0.650 | 90,000 | 57,400 | 0.6378 | 0.079 | 0.077 | 0.080 | 0.076 | 0.079 | 738,797 | 0.0777 | 3.17% |
| 2000-03-17 | 0 | 0.630 | 0.630 | - | - | - | 0 | 0 | - | 0.077 | 0.077 | - | - | - | 0 | - | 6.78% |
| 2000-03-16 | 0 | 0.590 | 0.590 | - | 0.590 | 0.600 | 104,000 | 61,860 | 0.5948 | 0.072 | 0.072 | - | 0.072 | 0.073 | 853,721 | 0.0725 | -4.84% |
| 2000-03-15 | 0 | 0.620 | 0.620 | - | - | - | 545 | 300 | 0.5505 | 0.076 | 0.076 | - | - | - | 4,474 | 0.0671 | 6.90% |
| 2000-03-14 | 0 | 0.580 | 0.550 | - | 0.580 | 0.580 | 50,000 | 29,000 | 0.5800 | 0.071 | 0.067 | - | 0.071 | 0.071 | 410,443 | 0.0707 | -3.33% |
| 2000-03-13 | 0 | 0.600 | 0.570 | - | 0.600 | 0.600 | 80,000 | 47,000 | 0.5875 | 0.073 | 0.069 | - | 0.073 | 0.073 | 656,709 | 0.0716 | -1.64% |
| 2000-03-10 | 0 | 0.610 | 0.610 | 0.650 | 0.610 | 0.610 | 70,000 | 42,700 | 0.6100 | 0.074 | 0.074 | 0.079 | 0.074 | 0.074 | 574,620 | 0.0743 | -6.15% |
| 2000-03-09 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.079 | - | 0.079 | - | - | 0 | - | 0.00% |
| 2000-03-08 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.079 | - | 0.079 | - | - | 0 | - | 0.00% |
| 2000-03-07 | 0 | 0.650 | - | 0.650 | 0.630 | 0.650 | 62,000 | 39,260 | 0.6332 | 0.079 | - | 0.079 | 0.077 | 0.079 | 508,949 | 0.0771 | 0.00% |
| 2000-03-06 | 0 | 0.650 | 0.650 | - | 0.650 | 0.650 | 34,000 | 22,100 | 0.6500 | 0.079 | 0.079 | - | 0.079 | 0.079 | 279,101 | 0.0792 | 0.00% |
| 2000-03-03 | 0 | 0.650 | 0.650 | 0.700 | 0.650 | 0.650 | 16,000 | 10,400 | 0.6500 | 0.079 | 0.079 | 0.085 | 0.079 | 0.079 | 131,342 | 0.0792 | 0.00% |
| 2000-03-02 | 0 | 0.650 | 0.610 | - | - | - | 0 | 0 | - | 0.079 | 0.074 | - | - | - | 0 | - | 0.00% |
| 2000-03-01 | 0 | 0.650 | 0.610 | - | - | - | 0 | 0 | - | 0.079 | 0.074 | - | - | - | 0 | - | 0.00% |
| 2000-02-29 | 0 | 0.650 | 0.650 | 0.700 | 0.630 | 0.670 | 100,000 | 65,520 | 0.6552 | 0.079 | 0.079 | 0.085 | 0.077 | 0.082 | 820,886 | 0.0798 | -7.14% |
| 2000-02-28 | 0 | 0.700 | - | 0.700 | 0.700 | 0.700 | 30,000 | 21,000 | 0.7000 | 0.085 | - | 0.085 | 0.085 | 0.085 | 246,266 | 0.0853 | 0.00% |
| 2000-02-25 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-24 | 0 | 0.700 | - | 0.700 | 0.700 | 0.700 | 100,000 | 70,000 | 0.7000 | 0.085 | - | 0.085 | 0.085 | 0.085 | 820,886 | 0.0853 | 0.00% |
| 2000-02-23 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.085 | - | 0.085 | - | - | 0 | - | 0.00% |
| 2000-02-22 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-21 | 0 | 0.700 | - | 0.710 | - | - | 0 | 0 | - | 0.085 | - | 0.086 | - | - | 0 | - | 0.00% |
| 2000-02-18 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.085 | - | 0.085 | - | - | 0 | - | 0.00% |
| 2000-02-17 | 0 | 0.700 | - | 0.700 | 0.680 | 0.720 | 280,000 | 198,400 | 0.7086 | 0.085 | - | 0.085 | 0.083 | 0.088 | 2,298,480 | 0.0863 | 0.00% |
| 2000-02-16 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.085 | - | 0.085 | - | - | 0 | - | 0.00% |
| 2000-02-15 | 0 | 0.700 | - | 0.740 | - | - | 0 | 0 | - | 0.085 | - | 0.090 | - | - | 0 | - | 0.00% |
| 2000-02-14 | 0 | 0.700 | - | 0.740 | - | - | 0 | 0 | - | 0.085 | - | 0.090 | - | - | 0 | - | 0.00% |
| 2000-02-11 | 0 | 0.700 | - | 0.720 | - | - | 0 | 0 | - | 0.085 | - | 0.088 | - | - | 0 | - | 0.00% |
| 2000-02-10 | 0 | 0.700 | - | 0.740 | - | - | 0 | 0 | - | 0.085 | - | 0.090 | - | - | 0 | - | 0.00% |
| 2000-02-09 | 0 | 0.700 | - | 0.740 | - | - | 0 | 0 | - | 0.085 | - | 0.090 | - | - | 0 | - | 0.00% |
| 2000-02-08 | 0 | 0.700 | 0.660 | 0.740 | 0.700 | 0.700 | 30,000 | 21,000 | 0.7000 | 0.085 | 0.080 | 0.090 | 0.085 | 0.085 | 246,266 | 0.0853 | 4.48% |
| 2000-02-03 | 0 | 0.670 | - | - | - | - | 0 | 0 | - | 0.082 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-02 | 0 | 0.670 | 0.650 | - | - | - | 0 | 0 | - | 0.082 | 0.079 | - | - | - | 0 | - | 0.00% |
| 2000-02-01 | 0 | 0.670 | 0.650 | - | - | - | 0 | 0 | - | 0.082 | 0.079 | - | - | - | 0 | - | 0.00% |
| 2000-01-31 | 0 | 0.670 | 0.630 | - | - | - | 0 | 0 | - | 0.082 | 0.077 | - | - | - | 0 | - | 0.00% |
| 2000-01-28 | 0 | 0.670 | 0.630 | 0.670 | 0.670 | 0.680 | 120,000 | 81,100 | 0.6758 | 0.082 | 0.077 | 0.082 | 0.082 | 0.083 | 985,063 | 0.0823 | 0.00% |
| 2000-01-27 | 0 | 0.670 | 0.640 | 0.700 | - | - | 0 | 0 | - | 0.082 | 0.078 | 0.085 | - | - | 0 | - | 0.00% |
| 2000-01-26 | 0 | 0.670 | 0.670 | 0.700 | 0.670 | 0.670 | 100,000 | 67,000 | 0.6700 | 0.082 | 0.082 | 0.085 | 0.082 | 0.082 | 820,886 | 0.0816 | -4.29% |
| 2000-01-25 | 0 | 0.700 | 0.700 | 0.730 | 0.700 | 0.730 | 200,000 | 143,000 | 0.7150 | 0.085 | 0.085 | 0.089 | 0.085 | 0.089 | 1,641,772 | 0.0871 | -6.67% |
| 2000-01-24 | 0 | 0.750 | 0.710 | 0.780 | - | - | 0 | 0 | - | 0.091 | 0.086 | 0.095 | - | - | 0 | - | 0.00% |
| 2000-01-21 | 0 | 0.750 | 0.730 | - | 0.750 | 0.750 | 50,000 | 37,500 | 0.7500 | 0.091 | 0.089 | - | 0.091 | 0.091 | 410,443 | 0.0914 | 0.00% |
| 2000-01-20 | 0 | 0.750 | 0.740 | - | 0.740 | 0.750 | 110,000 | 82,100 | 0.7464 | 0.091 | 0.090 | - | 0.090 | 0.091 | 902,974 | 0.0909 | 1.35% |
| 2000-01-19 | 0 | 0.740 | 0.740 | 0.770 | 0.740 | 0.770 | 150,000 | 114,220 | 0.7615 | 0.090 | 0.090 | 0.094 | 0.090 | 0.094 | 1,231,329 | 0.0928 | -7.50% |
| 2000-01-18 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.097 | - | 0.097 | - | - | 0 | - | 0.00% |
| 2000-01-17 | 0 | 0.800 | 0.770 | 0.800 | - | - | 0 | 0 | - | 0.097 | 0.094 | 0.097 | - | - | 0 | - | 0.00% |
| 2000-01-14 | 0 | 0.800 | 0.760 | 0.830 | 0.760 | 0.800 | 80,000 | 62,000 | 0.7750 | 0.097 | 0.093 | 0.101 | 0.093 | 0.097 | 656,709 | 0.0944 | 1.27% |
| 2000-01-13 | 0 | 0.790 | 0.760 | 0.800 | 0.760 | 0.790 | 272,000 | 211,220 | 0.7765 | 0.096 | 0.093 | 0.097 | 0.093 | 0.096 | 2,232,810 | 0.0946 | 2.60% |
| 2000-01-12 | 0 | 0.790 | 0.770 | 0.800 | 0.780 | 0.790 | 284,000 | 222,320 | 0.7828 | 0.094 | 0.091 | 0.095 | 0.093 | 0.094 | 2,391,869 | 0.0929 | 1.28% |
| 2000-01-11 | 0 | 0.780 | 0.780 | 0.790 | 0.750 | 0.820 | 212,000 | 165,940 | 0.7827 | 0.093 | 0.093 | 0.094 | 0.089 | 0.097 | 1,785,480 | 0.0929 | -2.50% |
| 2000-01-10 | 0 | 0.800 | 0.770 | 0.800 | 0.770 | 0.810 | 824,000 | 650,600 | 0.7896 | 0.095 | 0.091 | 0.095 | 0.091 | 0.096 | 6,939,790 | 0.0937 | 6.67% |
| 2000-01-07 | 0 | 0.750 | 0.710 | 0.780 | 0.650 | 0.750 | 520,000 | 365,680 | 0.7032 | 0.089 | 0.084 | 0.093 | 0.077 | 0.089 | 4,379,479 | 0.0835 | 19.05% |
| 2000-01-06 | 0 | 0.630 | 0.600 | 0.660 | 0.600 | 0.630 | 410,000 | 249,000 | 0.6073 | 0.075 | 0.071 | 0.078 | 0.071 | 0.075 | 3,453,051 | 0.0721 | 5.00% |
| 2000-01-05 | 0 | 0.600 | 0.600 | 0.630 | 0.560 | 0.590 | 230,000 | 133,300 | 0.5796 | 0.071 | 0.071 | 0.075 | 0.066 | 0.070 | 1,937,077 | 0.0688 | -4.76% |
| 2000-01-04 | 0 | 0.630 | 0.630 | 0.680 | 0.620 | 0.650 | 540,000 | 343,280 | 0.6357 | 0.075 | 0.075 | 0.081 | 0.074 | 0.077 | 4,547,921 | 0.0755 | -3.08% |
| 2000-01-03 | 0 | 0.650 | 0.640 | 0.670 | 0.600 | 0.660 | 920,000 | 588,900 | 0.6401 | 0.077 | 0.076 | 0.080 | 0.071 | 0.078 | 7,748,310 | 0.0760 | 12.07% |
| 1999-12-30 | 0 | 0.580 | 0.580 | 0.590 | 0.520 | 0.590 | 960,000 | 535,600 | 0.5579 | 0.069 | 0.069 | 0.070 | 0.062 | 0.070 | 8,085,193 | 0.0662 | 11.54% |
| 1999-12-29 | 0 | 0.520 | 0.520 | 0.560 | 0.510 | 0.540 | 120,000 | 62,300 | 0.5192 | 0.062 | 0.062 | 0.066 | 0.061 | 0.064 | 1,010,649 | 0.0616 | 1.96% |
| 1999-12-28 | 0 | 0.510 | 0.510 | 0.540 | 0.500 | 0.510 | 160,000 | 81,200 | 0.5075 | 0.061 | 0.061 | 0.064 | 0.059 | 0.061 | 1,347,532 | 0.0603 | -1.92% |
| 1999-12-24 | 0 | 0.520 | 0.500 | 0.530 | 0.520 | 0.520 | 20,000 | 10,400 | 0.5200 | 0.062 | 0.059 | 0.063 | 0.062 | 0.062 | 168,442 | 0.0617 | 1.96% |
| 1999-12-23 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.550 | 600,000 | 313,400 | 0.5223 | 0.061 | 0.061 | 0.063 | 0.061 | 0.065 | 5,053,245 | 0.0620 | -5.56% |
| 1999-12-22 | 0 | 0.540 | 0.530 | 0.540 | 0.510 | 0.550 | 750,000 | 399,000 | 0.5320 | 0.064 | 0.063 | 0.064 | 0.061 | 0.065 | 6,316,557 | 0.0632 | 8.00% |
| 1999-12-21 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.500 | 96,000 | 47,950 | 0.4995 | 0.059 | 0.059 | 0.061 | 0.059 | 0.059 | 808,519 | 0.0593 | 1.01% |
| 1999-12-20 | 0 | 0.495 | 0.485 | 0.510 | 0.490 | 0.495 | 150,000 | 73,750 | 0.4917 | 0.059 | 0.058 | 0.061 | 0.058 | 0.059 | 1,263,311 | 0.0584 | 4.21% |
| 1999-12-17 | 0 | 0.475 | 0.475 | 0.485 | 0.475 | 0.475 | 50,000 | 23,750 | 0.4750 | 0.056 | 0.056 | 0.058 | 0.056 | 0.056 | 421,104 | 0.0564 | 4.40% |
| 1999-12-16 | 0 | 0.455 | 0.455 | 0.460 | - | - | 0 | 0 | - | 0.054 | 0.054 | 0.055 | - | - | 0 | - | 3.41% |
| 1999-12-15 | 0 | 0.440 | 0.440 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 0.00% |
| 1999-12-14 | 0 | 0.440 | 0.440 | - | 0.425 | 0.430 | 220,000 | 94,350 | 0.4289 | 0.052 | 0.052 | - | 0.050 | 0.051 | 1,852,857 | 0.0509 | 1.15% |
| 1999-12-13 | 0 | 0.435 | 0.435 | - | 0.420 | 0.435 | 192,000 | 81,250 | 0.4232 | 0.052 | 0.052 | - | 0.050 | 0.052 | 1,617,039 | 0.0502 | 0.00% |
| 1999-12-10 | 0 | 0.435 | - | 0.470 | - | - | 0 | 0 | - | 0.052 | - | 0.056 | - | - | 0 | - | 0.00% |
| 1999-12-09 | 0 | 0.435 | 0.435 | 0.470 | - | - | 0 | 0 | - | 0.052 | 0.052 | 0.056 | - | - | 0 | - | 1.16% |
| 1999-12-08 | 0 | 0.430 | 0.415 | - | - | - | 0 | 0 | - | 0.051 | 0.049 | - | - | - | 0 | - | 0.00% |
| 1999-12-07 | 0 | 0.430 | 0.410 | - | - | - | 0 | 0 | - | 0.051 | 0.049 | - | - | - | 0 | - | 0.00% |
| 1999-12-06 | 0 | 0.430 | 0.410 | 0.470 | - | - | 0 | 0 | - | 0.051 | 0.049 | 0.056 | - | - | 0 | - | 0.00% |
| 1999-12-03 | 0 | 0.430 | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-02 | 0 | 0.430 | 0.430 | - | - | - | 0 | 0 | - | 0.051 | 0.051 | - | - | - | 0 | - | 3.61% |
| 1999-12-01 | 0 | 0.415 | 0.405 | - | 0.415 | 0.415 | 50,000 | 20,750 | 0.4150 | 0.049 | 0.048 | - | 0.049 | 0.049 | 421,104 | 0.0493 | 0.00% |
| 1999-11-30 | 0 | 0.415 | 0.405 | 0.415 | - | - | 0 | 0 | - | 0.049 | 0.048 | 0.049 | - | - | 0 | - | -1.19% |
| 1999-11-29 | 0 | 0.420 | 0.410 | - | - | - | 0 | 0 | - | 0.050 | 0.049 | - | - | - | 0 | - | 0.00% |
| 1999-11-26 | 0 | 0.420 | 0.420 | 0.435 | - | - | 0 | 0 | - | 0.050 | 0.050 | 0.052 | - | - | 0 | - | 2.44% |
| 1999-11-25 | 0 | 0.410 | 0.410 | 0.425 | - | - | 0 | 0 | - | 0.049 | 0.049 | 0.050 | - | - | 0 | - | 0.00% |
| 1999-11-24 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.410 | 20,000 | 8,200 | 0.4100 | 0.049 | 0.049 | 0.050 | 0.049 | 0.049 | 168,442 | 0.0487 | 0.00% |
| 1999-11-23 | 0 | 0.410 | 0.405 | - | - | - | 0 | 0 | - | 0.049 | 0.048 | - | - | - | 0 | - | 0.00% |
| 1999-11-22 | 0 | 0.410 | 0.410 | 0.425 | 0.405 | 0.420 | 200,000 | 82,000 | 0.4100 | 0.049 | 0.049 | 0.050 | 0.048 | 0.050 | 1,684,415 | 0.0487 | -2.38% |
| 1999-11-19 | 0 | 0.420 | 0.420 | - | 0.405 | 0.405 | 100,000 | 40,500 | 0.4050 | 0.050 | 0.050 | - | 0.048 | 0.048 | 842,208 | 0.0481 | 3.70% |
| 1999-11-18 | 0 | 0.405 | 0.405 | - | 0.405 | 0.405 | 60,000 | 24,300 | 0.4050 | 0.048 | 0.048 | - | 0.048 | 0.048 | 505,325 | 0.0481 | -1.22% |
| 1999-11-17 | 0 | 0.410 | 0.410 | - | - | - | 1,500,000 | 607,500 | 0.4050 | 0.049 | 0.049 | - | - | - | 12,633,113 | 0.0481 | 0.00% |
| 1999-11-16 | 0 | 0.410 | 0.410 | - | 0.405 | 0.405 | 20,000 | 8,100 | 0.4050 | 0.049 | 0.049 | - | 0.048 | 0.048 | 168,442 | 0.0481 | 1.23% |
| 1999-11-15 | 0 | 0.405 | 0.405 | - | - | - | 0 | 0 | - | 0.048 | 0.048 | - | - | - | 0 | - | 0.00% |
| 1999-11-12 | 0 | 0.405 | 0.405 | - | - | - | 0 | 0 | - | 0.048 | 0.048 | - | - | - | 0 | - | 0.00% |
| 1999-11-11 | 0 | 0.405 | 0.400 | - | - | - | 0 | 0 | - | 0.048 | 0.047 | - | - | - | 0 | - | 0.00% |
| 1999-11-10 | 0 | 0.405 | 0.405 | - | - | - | 0 | 0 | - | 0.048 | 0.048 | - | - | - | 0 | - | 2.53% |
| 1999-11-09 | 0 | 0.395 | 0.395 | - | - | - | 0 | 0 | - | 0.047 | 0.047 | - | - | - | 0 | - | 0.00% |
| 1999-11-08 | 0 | 0.395 | 0.395 | - | - | - | 0 | 0 | - | 0.047 | 0.047 | - | - | - | 0 | - | 0.00% |
| 1999-11-05 | 0 | 0.395 | 0.395 | - | - | - | 0 | 0 | - | 0.047 | 0.047 | - | - | - | 0 | - | 1.28% |
| 1999-11-04 | 0 | 0.390 | 0.380 | - | - | - | 0 | 0 | - | 0.046 | 0.045 | - | - | - | 0 | - | 0.00% |
| 1999-11-03 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-02 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-01 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-29 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-28 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-27 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-26 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-25 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-22 | 0 | 0.390 | 0.390 | - | - | - | 0 | 0 | - | 0.046 | 0.046 | - | - | - | 0 | - | 1.30% |
| 1999-10-21 | 0 | 0.385 | 0.365 | - | - | - | 0 | 0 | - | 0.046 | 0.043 | - | - | - | 0 | - | 0.00% |
| 1999-10-20 | 0 | 0.385 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-19 | 0 | 0.385 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-15 | 0 | 0.385 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-14 | 0 | 0.385 | 0.380 | - | - | - | 0 | 0 | - | 0.046 | 0.045 | - | - | - | 0 | - | 0.00% |
| 1999-10-13 | 0 | 0.385 | 0.385 | - | - | - | 0 | 0 | - | 0.046 | 0.046 | - | - | - | 0 | - | 1.32% |
| 1999-10-12 | 0 | 0.380 | 0.375 | - | - | - | 0 | 0 | - | 0.045 | 0.045 | - | - | - | 0 | - | 0.00% |
| 1999-10-11 | 0 | 0.380 | 0.370 | - | - | - | 0 | 0 | - | 0.045 | 0.044 | - | - | - | 0 | - | 0.00% |
| 1999-10-08 | 0 | 0.380 | 0.360 | - | - | - | 0 | 0 | - | 0.045 | 0.043 | - | - | - | 0 | - | 0.00% |
| 1999-10-07 | 0 | 0.380 | 0.370 | - | - | - | 0 | 0 | - | 0.045 | 0.044 | - | - | - | 0 | - | 0.00% |
| 1999-10-06 | 0 | 0.380 | 0.370 | - | - | - | 0 | 0 | - | 0.045 | 0.044 | - | - | - | 0 | - | 0.00% |
| 1999-10-05 | 0 | 0.380 | 0.375 | - | - | - | 0 | 0 | - | 0.045 | 0.045 | - | - | - | 0 | - | 0.00% |
| 1999-10-04 | 0 | 0.380 | 0.350 | - | - | - | 0 | 0 | - | 0.045 | 0.042 | - | - | - | 0 | - | 0.00% |
| 1999-09-30 | 0 | 0.380 | 0.350 | - | - | - | 0 | 0 | - | 0.045 | 0.042 | - | - | - | 0 | - | 0.00% |
| 1999-09-29 | 0 | 0.380 | 0.350 | - | - | - | 0 | 0 | - | 0.045 | 0.042 | - | - | - | 0 | - | 0.00% |
| 1999-09-28 | 0 | 0.380 | 0.350 | - | - | - | 0 | 0 | - | 0.045 | 0.042 | - | - | - | 0 | - | 0.00% |
| 1999-09-27 | 0 | 0.380 | 0.350 | - | - | - | 0 | 0 | - | 0.045 | 0.042 | - | - | - | 0 | - | 0.00% |
| 1999-09-24 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-23 | 0 | 0.380 | 0.380 | - | - | - | 0 | 0 | - | 0.045 | 0.045 | - | - | - | 0 | - | -0.00% |
| 1999-09-22 | 0 | 0.410 | 0.410 | - | 0.410 | 0.410 | 88,000 | 36,080 | 0.4100 | 0.045 | 0.045 | - | 0.045 | 0.045 | 799,654 | 0.0451 | 0.00% |
| 1999-09-21 | 0 | 0.410 | 0.410 | - | 0.410 | 0.410 | 20,000 | 8,200 | 0.4100 | 0.045 | 0.045 | - | 0.045 | 0.045 | 181,740 | 0.0451 | -1.20% |
| 1999-09-20 | 0 | 0.415 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-17 | 0 | 0.415 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-15 | 0 | 0.415 | 0.415 | 0.430 | 0.410 | 0.410 | 24,000 | 9,840 | 0.4100 | 0.046 | 0.046 | 0.047 | 0.045 | 0.045 | 218,087 | 0.0451 | -1.19% |
| 1999-09-14 | 0 | 0.420 | 0.420 | 0.435 | 0.420 | 0.435 | 98,000 | 41,780 | 0.4263 | 0.046 | 0.046 | 0.048 | 0.046 | 0.048 | 890,524 | 0.0469 | -4.55% |
| 1999-09-13 | 0 | 0.440 | 0.420 | - | - | - | 0 | 0 | - | 0.048 | 0.046 | - | - | - | 0 | - | 0.00% |
| 1999-09-10 | 0 | 0.440 | 0.420 | 0.450 | - | - | 0 | 0 | - | 0.048 | 0.046 | 0.050 | - | - | 0 | - | 0.00% |
| 1999-09-09 | 0 | 0.440 | 0.440 | 0.450 | 0.440 | 0.440 | 102,000 | 44,880 | 0.4400 | 0.048 | 0.048 | 0.050 | 0.048 | 0.048 | 926,872 | 0.0484 | 0.00% |
| 1999-09-08 | 0 | 0.440 | 0.420 | 0.460 | 0.430 | 0.440 | 360,000 | 158,380 | 0.4399 | 0.048 | 0.046 | 0.051 | 0.047 | 0.048 | 3,271,311 | 0.0484 | -4.35% |
| 1999-09-07 | 0 | 0.460 | 0.450 | 0.460 | 0.460 | 0.460 | 80,000 | 36,800 | 0.4600 | 0.051 | 0.050 | 0.051 | 0.051 | 0.051 | 726,958 | 0.0506 | -2.13% |
| 1999-09-06 | 0 | 0.470 | 0.460 | 0.470 | - | - | 0 | 0 | - | 0.052 | 0.051 | 0.052 | - | - | 0 | - | -3.09% |
| 1999-09-03 | 0 | 0.485 | - | - | - | - | 0 | 0 | - | 0.053 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-02 | 0 | 0.485 | 0.475 | 0.490 | - | - | 0 | 0 | - | 0.053 | 0.052 | 0.054 | - | - | 0 | - | 0.00% |
| 1999-09-01 | 0 | 0.485 | 0.480 | 0.485 | 0.485 | 0.485 | 170,000 | 82,450 | 0.4850 | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 1,544,786 | 0.0534 | -1.02% |
| 1999-08-31 | 0 | 0.490 | - | 0.520 | - | - | 0 | 0 | - | 0.054 | - | 0.057 | - | - | 0 | - | 0.00% |
| 1999-08-30 | 0 | 0.490 | 0.485 | 0.500 | - | - | 0 | 0 | - | 0.054 | 0.053 | 0.055 | - | - | 0 | - | 0.00% |
| 1999-08-27 | 0 | 0.490 | 0.490 | - | - | - | 0 | 0 | - | 0.054 | 0.054 | - | - | - | 0 | - | 1.03% |
| 1999-08-26 | 0 | 0.485 | - | 0.510 | - | - | 0 | 0 | - | 0.053 | - | 0.056 | - | - | 0 | - | 0.00% |
| 1999-08-25 | 0 | 0.485 | 0.460 | 0.500 | - | - | 0 | 0 | - | 0.053 | 0.051 | 0.055 | - | - | 0 | - | 0.00% |
| 1999-08-24 | 0 | 0.485 | 0.475 | 0.500 | - | - | 0 | 0 | - | 0.053 | 0.052 | 0.055 | - | - | 0 | - | 0.00% |
| 1999-08-23 | 0 | 0.485 | 0.475 | 0.510 | - | - | 0 | 0 | - | 0.053 | 0.052 | 0.056 | - | - | 0 | - | 0.00% |
| 1999-08-20 | 0 | 0.485 | 0.475 | 0.500 | 0.485 | 0.500 | 160,000 | 79,250 | 0.4953 | 0.053 | 0.052 | 0.055 | 0.053 | 0.055 | 1,453,916 | 0.0545 | -2.02% |
| 1999-08-19 | 0 | 0.495 | 0.495 | 0.510 | 0.410 | 0.500 | 390,000 | 183,870 | 0.4715 | 0.054 | 0.054 | 0.056 | 0.045 | 0.055 | 3,543,921 | 0.0519 | 20.73% |
| 1999-08-18 | 0 | 0.410 | - | 0.420 | - | - | 0 | 0 | - | 0.045 | - | 0.046 | - | - | 0 | - | 0.00% |
| 1999-08-17 | 0 | 0.410 | - | 0.415 | - | - | 0 | 0 | - | 0.045 | - | 0.046 | - | - | 0 | - | 0.00% |
| 1999-08-16 | 0 | 0.410 | 0.380 | 0.425 | - | - | 0 | 0 | - | 0.045 | 0.042 | 0.047 | - | - | 0 | - | 0.00% |
| 1999-08-13 | 0 | 0.410 | 0.380 | 0.425 | - | - | 0 | 0 | - | 0.045 | 0.042 | 0.047 | - | - | 0 | - | 0.00% |
| 1999-08-12 | 0 | 0.410 | 0.410 | 0.420 | - | - | 0 | 0 | - | 0.045 | 0.045 | 0.046 | - | - | 0 | - | 0.00% |
| 1999-08-11 | 0 | 0.410 | 0.410 | 0.415 | 0.400 | 0.410 | 280,000 | 113,000 | 0.4036 | 0.045 | 0.045 | 0.046 | 0.044 | 0.045 | 2,544,353 | 0.0444 | 0.00% |
| 1999-08-10 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.415 | 218,000 | 89,680 | 0.4114 | 0.045 | 0.045 | 0.046 | 0.045 | 0.046 | 1,980,961 | 0.0453 | 0.00% |
| 1999-08-09 | 0 | 0.410 | 0.410 | 0.430 | - | - | 0 | 0 | - | 0.045 | 0.045 | 0.047 | - | - | 0 | - | 0.00% |
| 1999-08-06 | 0 | 0.410 | 0.410 | 0.425 | 0.410 | 0.410 | 80,000 | 32,800 | 0.4100 | 0.045 | 0.045 | 0.047 | 0.045 | 0.045 | 726,958 | 0.0451 | -3.53% |
| 1999-08-05 | 0 | 0.425 | - | 0.435 | - | - | 0 | 0 | - | 0.047 | - | 0.048 | - | - | 0 | - | 0.00% |
| 1999-08-04 | 0 | 0.425 | 0.410 | 0.430 | - | - | 0 | 0 | - | 0.047 | 0.045 | 0.047 | - | - | 0 | - | 0.00% |
| 1999-08-03 | 0 | 0.425 | 0.410 | 0.440 | - | - | 0 | 0 | - | 0.047 | 0.045 | 0.048 | - | - | 0 | - | 0.00% |
| 1999-08-02 | 0 | 0.425 | 0.405 | - | - | - | 0 | 0 | - | 0.047 | 0.045 | - | - | - | 0 | - | 0.00% |
| 1999-07-30 | 0 | 0.425 | 0.420 | - | - | - | 0 | 0 | - | 0.047 | 0.046 | - | - | - | 0 | - | 0.00% |
| 1999-07-29 | 0 | 0.425 | 0.420 | 0.430 | 0.425 | 0.425 | 110,000 | 46,750 | 0.4250 | 0.047 | 0.046 | 0.047 | 0.047 | 0.047 | 999,567 | 0.0468 | 2.41% |
| 1999-07-28 | 0 | 0.415 | 0.410 | 0.420 | - | - | 0 | 0 | - | 0.046 | 0.045 | 0.046 | - | - | 0 | - | 0.00% |
| 1999-07-27 | 0 | 0.415 | 0.410 | 0.420 | 0.410 | 0.415 | 280,000 | 115,300 | 0.4118 | 0.046 | 0.045 | 0.046 | 0.045 | 0.046 | 2,544,353 | 0.0453 | 1.22% |
| 1999-07-26 | 0 | 0.410 | 0.410 | 0.425 | 0.410 | 0.410 | 110,000 | 45,100 | 0.4100 | 0.045 | 0.045 | 0.047 | 0.045 | 0.045 | 999,567 | 0.0451 | -1.20% |
| 1999-07-23 | 0 | 0.415 | 0.410 | 0.425 | - | - | 0 | 0 | - | 0.046 | 0.045 | 0.047 | - | - | 0 | - | 0.00% |
| 1999-07-22 | 0 | 0.415 | 0.415 | 0.425 | - | - | 0 | 0 | - | 0.046 | 0.046 | 0.047 | - | - | 0 | - | 1.22% |
| 1999-07-21 | 0 | 0.410 | 0.400 | 0.425 | - | - | 0 | 0 | - | 0.045 | 0.044 | 0.047 | - | - | 0 | - | 0.00% |
| 1999-07-20 | 0 | 0.410 | 0.405 | 0.420 | - | - | 0 | 0 | - | 0.045 | 0.045 | 0.046 | - | - | 0 | - | 0.00% |
| 1999-07-19 | 0 | 0.410 | 0.400 | 0.430 | 0.400 | 0.410 | 220,000 | 88,200 | 0.4009 | 0.045 | 0.044 | 0.047 | 0.044 | 0.045 | 1,999,135 | 0.0441 | 0.00% |
| 1999-07-16 | 0 | 0.410 | 0.410 | 0.430 | 0.390 | 0.410 | 94,000 | 37,860 | 0.4028 | 0.045 | 0.045 | 0.047 | 0.043 | 0.045 | 854,176 | 0.0443 | 0.00% |
| 1999-07-15 | 0 | 0.410 | 0.400 | 0.430 | - | - | 0 | 0 | - | 0.045 | 0.044 | 0.047 | - | - | 0 | - | 0.00% |
| 1999-07-14 | 0 | 0.410 | 0.400 | 0.415 | - | - | 0 | 0 | - | 0.045 | 0.044 | 0.046 | - | - | 0 | - | 0.00% |
| 1999-07-13 | 0 | 0.410 | 0.410 | 0.425 | 0.410 | 0.420 | 220,000 | 91,200 | 0.4145 | 0.045 | 0.045 | 0.047 | 0.045 | 0.046 | 1,999,135 | 0.0456 | -1.20% |
| 1999-07-12 | 0 | 0.415 | 0.400 | 0.415 | 0.400 | 0.415 | 122,000 | 48,830 | 0.4002 | 0.046 | 0.044 | 0.046 | 0.044 | 0.046 | 1,108,611 | 0.0440 | 3.75% |
| 1999-07-09 | 0 | 0.400 | 0.395 | 0.415 | 0.400 | 0.415 | 2,330,000 | 946,250 | 0.4061 | 0.044 | 0.043 | 0.046 | 0.044 | 0.046 | 21,172,655 | 0.0447 | -4.76% |
| 1999-07-08 | 0 | 0.420 | 0.420 | 0.450 | 0.420 | 0.420 | 70,000 | 29,400 | 0.4200 | 0.046 | 0.046 | 0.050 | 0.046 | 0.046 | 636,088 | 0.0462 | -4.55% |
| 1999-07-07 | 0 | 0.440 | 0.425 | - | 0.430 | 0.440 | 120,000 | 52,200 | 0.4350 | 0.048 | 0.047 | - | 0.047 | 0.048 | 1,090,437 | 0.0479 | 4.76% |
| 1999-07-06 | 0 | 0.420 | 0.405 | 0.425 | 0.420 | 0.420 | 100,000 | 42,000 | 0.4200 | 0.046 | 0.045 | 0.047 | 0.046 | 0.046 | 908,698 | 0.0462 | 5.00% |
| 1999-07-05 | 0 | 0.400 | 0.400 | 0.415 | - | - | 0 | 0 | - | 0.044 | 0.044 | 0.046 | - | - | 0 | - | 1.27% |
| 1999-07-02 | 0 | 0.395 | 0.395 | 0.410 | 0.390 | 0.395 | 190,000 | 74,850 | 0.3939 | 0.043 | 0.043 | 0.045 | 0.043 | 0.043 | 1,726,526 | 0.0434 | 3.95% |
| 1999-06-30 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.375 | 30,000 | 11,250 | 0.3750 | 0.042 | 0.042 | 0.042 | 0.041 | 0.041 | 272,609 | 0.0413 | 1.33% |
| 1999-06-29 | 0 | 0.375 | 0.375 | 0.385 | - | - | 0 | 0 | - | 0.041 | 0.041 | 0.042 | - | - | 0 | - | 0.00% |
| 1999-06-28 | 0 | 0.375 | 0.375 | - | 0.360 | 0.360 | 100,000 | 36,000 | 0.3600 | 0.041 | 0.041 | - | 0.040 | 0.040 | 908,698 | 0.0396 | 4.17% |
| 1999-06-25 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-24 | 0 | 0.360 | 0.360 | 0.385 | - | - | 0 | 0 | - | 0.040 | 0.040 | 0.042 | - | - | 0 | - | 0.00% |
| 1999-06-23 | 0 | 0.360 | 0.360 | - | - | - | 0 | 0 | - | 0.040 | 0.040 | - | - | - | 0 | - | 0.00% |
| 1999-06-22 | 0 | 0.360 | 0.355 | 0.375 | - | - | 0 | 0 | - | 0.040 | 0.039 | 0.041 | - | - | 0 | - | 0.00% |
| 1999-06-21 | 0 | 0.360 | 0.360 | - | 0.360 | 0.360 | 120,000 | 43,200 | 0.3600 | 0.040 | 0.040 | - | 0.040 | 0.040 | 1,090,437 | 0.0396 | 0.00% |
| 1999-06-17 | 0 | 0.360 | 0.360 | 0.375 | - | - | 0 | 0 | - | 0.040 | 0.040 | 0.041 | - | - | 0 | - | 0.00% |
| 1999-06-16 | 0 | 0.360 | 0.360 | 0.370 | - | - | 0 | 0 | - | 0.040 | 0.040 | 0.041 | - | - | 0 | - | 0.00% |
| 1999-06-15 | 0 | 0.360 | 0.360 | 0.385 | 0.360 | 0.360 | 30,000 | 10,800 | 0.3600 | 0.040 | 0.040 | 0.042 | 0.040 | 0.040 | 272,609 | 0.0396 | -1.37% |
| 1999-06-14 | 0 | 0.365 | 0.360 | 0.380 | - | - | 0 | 0 | - | 0.040 | 0.040 | 0.042 | - | - | 0 | - | 0.00% |
| 1999-06-11 | 0 | 0.365 | 0.360 | - | - | - | 0 | 0 | - | 0.040 | 0.040 | - | - | - | 0 | - | 0.00% |
| 1999-06-10 | 0 | 0.365 | 0.365 | 0.395 | 0.365 | 0.365 | 140,000 | 51,100 | 0.3650 | 0.040 | 0.040 | 0.043 | 0.040 | 0.040 | 1,272,177 | 0.0402 | -5.19% |
| 1999-06-09 | 0 | 0.385 | 0.365 | 0.395 | - | - | 0 | 0 | - | 0.042 | 0.040 | 0.043 | - | - | 0 | - | 0.00% |
| 1999-06-08 | 0 | 0.385 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-07 | 0 | 0.385 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-04 | 0 | 0.385 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-03 | 0 | 0.385 | - | 0.400 | - | - | 0 | 0 | - | 0.042 | - | 0.044 | - | - | 0 | - | 0.00% |
| 1999-06-02 | 0 | 0.385 | - | 0.395 | - | - | 0 | 0 | - | 0.042 | - | 0.043 | - | - | 0 | - | 0.00% |
| 1999-06-01 | 0 | 0.385 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-31 | 0 | 0.385 | - | 0.405 | 0.375 | 0.385 | 24,000 | 9,200 | 0.3833 | 0.042 | - | 0.045 | 0.041 | 0.042 | 218,087 | 0.0422 | 5.48% |
| 1999-05-28 | 0 | 0.365 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-27 | 0 | 0.365 | 0.345 | - | - | - | 0 | 0 | - | 0.040 | 0.038 | - | - | - | 0 | - | 0.00% |
| 1999-05-26 | 0 | 0.365 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-25 | 0 | 0.365 | 0.365 | - | 0.350 | 0.350 | 10,000 | 3,500 | 0.3500 | 0.040 | 0.040 | - | 0.039 | 0.039 | 90,870 | 0.0385 | 1.39% |
| 1999-05-24 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-21 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-20 | 0 | 0.360 | 0.350 | - | - | - | 0 | 0 | - | 0.040 | 0.039 | - | - | - | 0 | - | 0.00% |
| 1999-05-19 | 0 | 0.360 | 0.330 | - | - | - | 0 | 0 | - | 0.040 | 0.036 | - | - | - | 0 | - | 0.00% |
| 1999-05-18 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-17 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-14 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-13 | 0 | 0.360 | 0.350 | - | - | - | 0 | 0 | - | 0.040 | 0.039 | - | - | - | 0 | - | 0.00% |
| 1999-05-12 | 0 | 0.360 | 0.360 | 0.400 | 0.360 | 0.360 | 20,000 | 7,200 | 0.3600 | 0.040 | 0.040 | 0.044 | 0.040 | 0.040 | 181,740 | 0.0396 | -5.26% |
| 1999-05-11 | 0 | 0.380 | 0.360 | 0.390 | - | - | 0 | 0 | - | 0.042 | 0.040 | 0.043 | - | - | 0 | - | 0.00% |
| 1999-05-10 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-07 | 0 | 0.380 | - | 0.390 | 0.380 | 0.380 | 100,000 | 38,000 | 0.3800 | 0.042 | - | 0.043 | 0.042 | 0.042 | 908,698 | 0.0418 | 0.00% |
| 1999-05-06 | 0 | 0.380 | 0.365 | 0.380 | 0.370 | 0.380 | 182,000 | 67,890 | 0.3730 | 0.042 | 0.040 | 0.042 | 0.041 | 0.042 | 1,653,830 | 0.0411 | 2.70% |
| 1999-05-05 | 0 | 0.370 | - | 0.370 | 0.370 | 0.370 | 20,000 | 7,400 | 0.3700 | 0.041 | - | 0.041 | 0.041 | 0.041 | 181,740 | 0.0407 | 5.71% |
| 1999-05-04 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-03 | 0 | 0.350 | 0.350 | 0.365 | 0.350 | 0.350 | 50,000 | 17,500 | 0.3500 | 0.039 | 0.039 | 0.040 | 0.039 | 0.039 | 454,349 | 0.0385 | -4.11% |
| 1999-04-30 | 0 | 0.365 | - | 0.370 | 0.365 | 0.365 | 30,000 | 10,950 | 0.3650 | 0.040 | - | 0.041 | 0.040 | 0.040 | 272,609 | 0.0402 | 0.00% |
| 1999-04-29 | 0 | 0.365 | - | 0.385 | - | - | 0 | 0 | - | 0.040 | - | 0.042 | - | - | 0 | - | 0.00% |
| 1999-04-28 | 0 | 0.365 | - | 0.370 | 0.365 | 0.365 | 30,000 | 10,950 | 0.3650 | 0.040 | - | 0.041 | 0.040 | 0.040 | 272,609 | 0.0402 | 0.00% |
| 1999-04-27 | 0 | 0.365 | 0.320 | 0.370 | - | - | 0 | 0 | - | 0.040 | 0.035 | 0.041 | - | - | 0 | - | 0.00% |
| 1999-04-26 | 0 | 0.365 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-23 | 0 | 0.365 | 0.350 | 0.370 | - | - | 0 | 0 | - | 0.040 | 0.039 | 0.041 | - | - | 0 | - | 0.00% |
| 1999-04-22 | 0 | 0.365 | 0.335 | 0.365 | 0.345 | 0.365 | 70,000 | 24,550 | 0.3507 | 0.040 | 0.037 | 0.040 | 0.038 | 0.040 | 636,088 | 0.0386 | 10.61% |
| 1999-04-21 | 0 | 0.330 | 0.320 | - | 0.330 | 0.330 | 250,000 | 82,500 | 0.3300 | 0.036 | 0.035 | - | 0.036 | 0.036 | 2,271,744 | 0.0363 | 3.13% |
| 1999-04-20 | 0 | 0.320 | 0.315 | 0.330 | - | - | 0 | 0 | - | 0.035 | 0.035 | 0.036 | - | - | 0 | - | 0.00% |
| 1999-04-19 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-16 | 0 | 0.320 | 0.320 | - | - | - | 0 | 0 | - | 0.035 | 0.035 | - | - | - | 0 | - | 0.00% |
| 1999-04-15 | 0 | 0.320 | 0.315 | - | - | - | 0 | 0 | - | 0.035 | 0.035 | - | - | - | 0 | - | 0.00% |
| 1999-04-14 | 0 | 0.320 | 0.315 | - | - | - | 0 | 0 | - | 0.035 | 0.035 | - | - | - | 0 | - | 0.00% |
| 1999-04-13 | 0 | 0.320 | 0.310 | - | - | - | 0 | 0 | - | 0.035 | 0.034 | - | - | - | 0 | - | 0.00% |
| 1999-04-12 | 0 | 0.320 | 0.305 | - | - | - | 0 | 0 | - | 0.035 | 0.034 | - | - | - | 0 | - | 0.00% |
| 1999-04-09 | 0 | 0.320 | 0.310 | - | - | - | 0 | 0 | - | 0.035 | 0.034 | - | - | - | 0 | - | 0.00% |
| 1999-04-08 | 0 | 0.320 | 0.310 | - | 0.305 | 0.320 | 190,000 | 59,000 | 0.3105 | 0.035 | 0.034 | - | 0.034 | 0.035 | 1,726,526 | 0.0342 | 4.92% |
| 1999-04-07 | 0 | 0.305 | 0.305 | - | - | - | 0 | 0 | - | 0.034 | 0.034 | - | - | - | 0 | - | 0.00% |
| 1999-04-01 | 0 | 0.305 | 0.305 | - | - | - | 0 | 0 | - | 0.034 | 0.034 | - | - | - | 0 | - | 0.00% |
| 1999-03-31 | 0 | 0.305 | 0.305 | - | - | - | 0 | 0 | - | 0.034 | 0.034 | - | - | - | 0 | - | 0.00% |
| 1999-03-30 | 0 | 0.305 | 0.305 | - | - | - | 0 | 0 | - | 0.034 | 0.034 | - | - | - | 0 | - | 0.00% |
| 1999-03-29 | 0 | 0.305 | 0.305 | - | 0.305 | 0.305 | 254,000 | 77,470 | 0.3050 | 0.034 | 0.034 | - | 0.034 | 0.034 | 2,308,092 | 0.0336 | 0.00% |
| 1999-03-26 | 0 | 0.305 | 0.305 | - | - | - | 0 | 0 | - | 0.034 | 0.034 | - | - | - | 0 | - | 0.00% |
| 1999-03-25 | 0 | 0.305 | 0.305 | - | - | - | 0 | 0 | - | 0.034 | 0.034 | - | - | - | 0 | - | 0.00% |
| 1999-03-24 | 0 | 0.305 | 0.305 | - | - | - | 0 | 0 | - | 0.034 | 0.034 | - | - | - | 0 | - | 0.00% |
| 1999-03-23 | 0 | 0.305 | 0.305 | 0.320 | 0.305 | 0.310 | 390,000 | 120,250 | 0.3083 | 0.034 | 0.034 | 0.035 | 0.034 | 0.034 | 3,543,921 | 0.0339 | -1.61% |
| 1999-03-22 | 0 | 0.310 | 0.310 | - | 0.310 | 0.310 | 250,000 | 77,500 | 0.3100 | 0.034 | 0.034 | - | 0.034 | 0.034 | 2,271,744 | 0.0341 | 0.00% |
| 1999-03-19 | 0 | 0.310 | 0.310 | - | 0.310 | 0.310 | 100,000 | 31,000 | 0.3100 | 0.034 | 0.034 | - | 0.034 | 0.034 | 908,698 | 0.0341 | 0.00% |
| 1999-03-18 | 0 | 0.310 | 0.300 | - | - | - | 0 | 0 | - | 0.034 | 0.033 | - | - | - | 0 | - | 0.00% |
| 1999-03-17 | 0 | 0.310 | 0.300 | - | 0.310 | 0.315 | 240,000 | 74,950 | 0.3123 | 0.034 | 0.033 | - | 0.034 | 0.035 | 2,180,874 | 0.0344 | -1.59% |
| 1999-03-16 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.315 | 70,000 | 22,050 | 0.3150 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 636,088 | 0.0347 | 1.61% |
| 1999-03-15 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.310 | 100,000 | 31,000 | 0.3100 | 0.034 | 0.034 | 0.035 | 0.034 | 0.034 | 908,698 | 0.0341 | 0.00% |
| 1999-03-12 | 0 | 0.310 | 0.310 | 0.320 | 0.305 | 0.310 | 120,000 | 37,100 | 0.3092 | 0.034 | 0.034 | 0.035 | 0.034 | 0.034 | 1,090,437 | 0.0340 | -1.59% |
| 1999-03-11 | 0 | 0.315 | 0.305 | 0.315 | 0.305 | 0.315 | 110,000 | 33,650 | 0.3059 | 0.035 | 0.034 | 0.035 | 0.034 | 0.035 | 999,567 | 0.0337 | 3.28% |
| 1999-03-10 | 0 | 0.305 | 0.305 | 0.340 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 0.034 | 0.034 | 0.037 | 0.033 | 0.033 | 908,698 | 0.0330 | -1.61% |
| 1999-03-09 | 0 | 0.310 | 0.305 | 0.315 | 0.305 | 0.310 | 160,000 | 48,850 | 0.3053 | 0.034 | 0.034 | 0.035 | 0.034 | 0.034 | 1,453,916 | 0.0336 | 1.64% |
| 1999-03-08 | 0 | 0.305 | 0.305 | - | - | - | 0 | 0 | - | 0.034 | 0.034 | - | - | - | 0 | - | 0.00% |
| 1999-03-05 | 0 | 0.305 | 0.300 | 0.310 | 0.300 | 0.305 | 500,000 | 151,000 | 0.3020 | 0.034 | 0.033 | 0.034 | 0.033 | 0.034 | 4,543,488 | 0.0332 | 3.39% |
| 1999-03-04 | 0 | 0.295 | 0.295 | - | 0.295 | 0.295 | 200,000 | 59,000 | 0.2950 | 0.032 | 0.032 | - | 0.032 | 0.032 | 1,817,395 | 0.0325 | 0.00% |
| 1999-03-03 | 0 | 0.295 | 0.290 | - | - | - | 0 | 0 | - | 0.032 | 0.032 | - | - | - | 0 | - | 0.00% |
| 1999-03-02 | 0 | 0.295 | 0.290 | 0.305 | 0.295 | 0.295 | 200,000 | 59,000 | 0.2950 | 0.032 | 0.032 | 0.034 | 0.032 | 0.032 | 1,817,395 | 0.0325 | 1.72% |
| 1999-03-01 | 0 | 0.290 | 0.290 | - | 0.290 | 0.290 | 200,000 | 58,000 | 0.2900 | 0.032 | 0.032 | - | 0.032 | 0.032 | 1,817,395 | 0.0319 | 0.00% |
| 1999-02-26 | 0 | 0.290 | - | - | 0.290 | 0.290 | 200,000 | 58,000 | 0.2900 | 0.032 | - | - | 0.032 | 0.032 | 1,817,395 | 0.0319 | 0.00% |
| 1999-02-25 | 0 | 0.290 | - | - | 0.290 | 0.290 | 230,000 | 66,700 | 0.2900 | 0.032 | - | - | 0.032 | 0.032 | 2,090,005 | 0.0319 | -1.69% |
| 1999-02-24 | 0 | 0.295 | 0.280 | - | - | - | 0 | 0 | - | 0.032 | 0.031 | - | - | - | 0 | - | 0.00% |
| 1999-02-23 | 0 | 0.295 | 0.280 | - | 0.295 | 0.295 | 200,000 | 59,000 | 0.2950 | 0.032 | 0.031 | - | 0.032 | 0.032 | 1,817,395 | 0.0325 | 0.00% |
| 1999-02-22 | 0 | 0.295 | 0.290 | - | 0.295 | 0.295 | 324,000 | 95,580 | 0.2950 | 0.032 | 0.032 | - | 0.032 | 0.032 | 2,944,180 | 0.0325 | 0.00% |
| 1999-02-19 | 0 | 0.295 | 0.285 | - | - | - | 0 | 0 | - | 0.032 | 0.031 | - | - | - | 0 | - | 0.00% |
| 1999-02-15 | 0 | 0.295 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-12 | 0 | 0.295 | 0.280 | 0.295 | 0.300 | 0.300 | 2,000 | 600 | 0.3000 | 0.032 | 0.031 | 0.032 | 0.033 | 0.033 | 18,174 | 0.0330 | 1.72% |
| 1999-02-11 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.290 | 260,000 | 75,400 | 0.2900 | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 2,362,614 | 0.0319 | 1.75% |
| 1999-02-10 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 440,000 | 124,900 | 0.2839 | 0.031 | 0.031 | 0.032 | 0.031 | 0.032 | 3,998,270 | 0.0312 | 1.79% |
| 1999-02-09 | 0 | 0.280 | 0.280 | - | - | - | 0 | 0 | - | 0.031 | 0.031 | - | - | - | 0 | - | 0.00% |
| 1999-02-08 | 0 | 0.280 | 0.270 | - | 0.280 | 0.280 | 100,000 | 28,000 | 0.2800 | 0.031 | 0.030 | - | 0.031 | 0.031 | 908,698 | 0.0308 | -1.75% |
| 1999-02-05 | 0 | 0.285 | 0.285 | - | - | - | 0 | 0 | - | 0.031 | 0.031 | - | - | - | 0 | - | 0.00% |
| 1999-02-04 | 0 | 0.285 | 0.285 | - | - | - | 0 | 0 | - | 0.031 | 0.031 | - | - | - | 0 | - | 1.79% |
| 1999-02-03 | 0 | 0.280 | 0.280 | 0.305 | 0.280 | 0.285 | 200,000 | 56,500 | 0.2825 | 0.031 | 0.031 | 0.034 | 0.031 | 0.031 | 1,817,395 | 0.0311 | -5.08% |
| 1999-02-02 | 0 | 0.295 | 0.280 | 0.310 | - | - | 0 | 0 | - | 0.032 | 0.031 | 0.034 | - | - | 0 | - | 0.00% |
| 1999-02-01 | 0 | 0.295 | 0.295 | - | - | - | 0 | 0 | - | 0.032 | 0.032 | - | - | - | 0 | - | 0.00% |
| 1999-01-29 | 0 | 0.295 | 0.290 | 0.300 | 0.290 | 0.295 | 190,000 | 55,710 | 0.2932 | 0.032 | 0.032 | 0.033 | 0.032 | 0.032 | 1,726,526 | 0.0323 | 1.72% |
| 1999-01-28 | 0 | 0.290 | 0.275 | - | - | - | 0 | 0 | - | 0.032 | 0.030 | - | - | - | 0 | - | 0.00% |
| 1999-01-27 | 0 | 0.290 | 0.280 | - | 0.290 | 0.290 | 30,000 | 8,700 | 0.2900 | 0.032 | 0.031 | - | 0.032 | 0.032 | 272,609 | 0.0319 | 3.57% |
| 1999-01-26 | 0 | 0.280 | 0.275 | - | - | - | 0 | 0 | - | 0.031 | 0.030 | - | - | - | 0 | - | 0.00% |
| 1999-01-25 | 0 | 0.280 | 0.280 | 0.300 | 0.280 | 0.280 | 90,000 | 25,200 | 0.2800 | 0.031 | 0.031 | 0.033 | 0.031 | 0.031 | 817,828 | 0.0308 | -3.45% |
| 1999-01-22 | 0 | 0.290 | 0.275 | 0.310 | - | - | 0 | 0 | - | 0.032 | 0.030 | 0.034 | - | - | 0 | - | 0.00% |
| 1999-01-21 | 0 | 0.290 | 0.275 | - | - | - | 0 | 0 | - | 0.032 | 0.030 | - | - | - | 0 | - | 0.00% |
| 1999-01-20 | 0 | 0.290 | 0.280 | - | - | - | 0 | 0 | - | 0.032 | 0.031 | - | - | - | 0 | - | 0.00% |
| 1999-01-19 | 0 | 0.290 | 0.285 | - | - | - | 0 | 0 | - | 0.032 | 0.031 | - | - | - | 0 | - | 0.00% |
| 1999-01-18 | 0 | 0.290 | 0.280 | 0.295 | - | - | 0 | 0 | - | 0.032 | 0.031 | 0.032 | - | - | 0 | - | 0.00% |
| 1999-01-15 | 0 | 0.290 | 0.280 | 0.295 | - | - | 0 | 0 | - | 0.032 | 0.031 | 0.032 | - | - | 0 | - | 0.00% |
| 1999-01-14 | 0 | 0.290 | 0.285 | 0.300 | 0.270 | 0.295 | 300,000 | 86,750 | 0.2892 | 0.032 | 0.031 | 0.033 | 0.030 | 0.032 | 2,726,093 | 0.0318 | 0.00% |
| 1999-01-13 | 0 | 0.290 | 0.290 | 0.305 | - | - | 0 | 0 | - | 0.032 | 0.032 | 0.034 | - | - | 0 | - | 0.00% |
| 1999-01-12 | 0 | 0.290 | 0.285 | 0.305 | 0.290 | 0.290 | 100,000 | 29,000 | 0.2900 | 0.032 | 0.031 | 0.034 | 0.032 | 0.032 | 908,698 | 0.0319 | 1.75% |
| 1999-01-11 | 0 | 0.285 | 0.285 | - | - | - | 0 | 0 | - | 0.031 | 0.031 | - | - | - | 0 | - | 0.00% |
| 1999-01-08 | 0 | 0.285 | 0.285 | 0.300 | - | - | 0 | 0 | - | 0.031 | 0.031 | 0.033 | - | - | 0 | - | 1.06% |
| 1999-01-07 | 0 | 0.290 | 0.290 | 0.310 | 0.290 | 0.290 | 10,000 | 2,900 | 0.2900 | 0.031 | 0.031 | 0.033 | 0.031 | 0.031 | 93,448 | 0.0310 | 0.00% |
| 1999-01-06 | 0 | 0.290 | 0.290 | - | - | - | 0 | 0 | - | 0.031 | 0.031 | - | - | - | 0 | - | 0.00% |
| 1999-01-05 | 0 | 0.290 | - | 0.290 | 0.290 | 0.290 | 110,000 | 31,900 | 0.2900 | 0.031 | - | 0.031 | 0.031 | 0.031 | 1,027,924 | 0.0310 | -4.92% |
| 1999-01-04 | 0 | 0.305 | 0.290 | - | - | - | 0 | 0 | - | 0.033 | 0.031 | - | - | - | 0 | - | 0.00% |
| 1998-12-31 | 0 | 0.305 | 0.290 | 0.325 | - | - | 0 | 0 | - | 0.033 | 0.031 | 0.035 | - | - | 0 | - | 0.00% |
| 1998-12-30 | 0 | 0.305 | 0.290 | - | - | - | 0 | 0 | - | 0.033 | 0.031 | - | - | - | 0 | - | 0.00% |
| 1998-12-29 | 0 | 0.305 | 0.290 | - | - | - | 0 | 0 | - | 0.033 | 0.031 | - | - | - | 0 | - | 0.00% |
| 1998-12-28 | 0 | 0.305 | - | - | - | - | 0 | 0 | - | 0.033 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 0.305 | - | - | - | - | 0 | 0 | - | 0.033 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 0.305 | - | - | - | - | 0 | 0 | - | 0.033 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 0.305 | 0.290 | 0.305 | 0.305 | 0.305 | 30,000 | 9,150 | 0.3050 | 0.033 | 0.031 | 0.033 | 0.033 | 0.033 | 280,343 | 0.0326 | 0.00% |
| 1998-12-21 | 0 | 0.305 | 0.285 | 0.325 | - | - | 0 | 0 | - | 0.033 | 0.030 | 0.035 | - | - | 0 | - | 0.00% |
| 1998-12-18 | 0 | 0.305 | 0.285 | 0.320 | - | - | 724 | 210 | 0.2901 | 0.033 | 0.030 | 0.034 | - | - | 6,766 | 0.0310 | 0.00% |
| 1998-12-17 | 0 | 0.305 | 0.305 | 0.320 | - | - | 0 | 0 | - | 0.033 | 0.033 | 0.034 | - | - | 0 | - | 1.67% |
| 1998-12-16 | 0 | 0.300 | 0.300 | 0.325 | 0.295 | 0.320 | 300,000 | 92,750 | 0.3092 | 0.032 | 0.032 | 0.035 | 0.032 | 0.034 | 2,803,429 | 0.0331 | 1.69% |
| 1998-12-15 | 0 | 0.295 | 0.295 | - | 0.290 | 0.300 | 470,000 | 139,250 | 0.2963 | 0.032 | 0.032 | - | 0.031 | 0.032 | 4,392,039 | 0.0317 | 1.72% |
| 1998-12-14 | 0 | 0.290 | 0.280 | - | - | - | 0 | 0 | - | 0.031 | 0.030 | - | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 0.290 | 0.290 | 0.300 | - | - | 0 | 0 | - | 0.031 | 0.031 | 0.032 | - | - | 0 | - | 0.00% |
| 1998-12-10 | 0 | 0.290 | 0.290 | 0.300 | - | - | 0 | 0 | - | 0.031 | 0.031 | 0.032 | - | - | 0 | - | 0.00% |
| 1998-12-09 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.290 | 40,000 | 11,600 | 0.2900 | 0.031 | 0.031 | 0.032 | 0.031 | 0.031 | 373,791 | 0.0310 | -1.69% |
| 1998-12-08 | 0 | 0.295 | 0.295 | 0.310 | 0.295 | 0.300 | 100,000 | 29,750 | 0.2975 | 0.032 | 0.032 | 0.033 | 0.032 | 0.032 | 934,476 | 0.0318 | 1.72% |
| 1998-12-07 | 0 | 0.290 | 0.290 | - | 0.280 | 0.280 | 40,000 | 11,200 | 0.2800 | 0.031 | 0.031 | - | 0.030 | 0.030 | 373,791 | 0.0300 | -1.69% |
| 1998-12-04 | 0 | 0.295 | 0.295 | 0.315 | - | - | 0 | 0 | - | 0.032 | 0.032 | 0.034 | - | - | 0 | - | 1.72% |
| 1998-12-03 | 0 | 0.290 | 0.280 | 0.310 | - | - | 0 | 0 | - | 0.031 | 0.030 | 0.033 | - | - | 0 | - | 0.00% |
| 1998-12-02 | 0 | 0.290 | 0.280 | - | - | - | 0 | 0 | - | 0.031 | 0.030 | - | - | - | 0 | - | 0.00% |
| 1998-12-01 | 0 | 0.290 | - | - | 0.290 | 0.290 | 100,000 | 29,000 | 0.2900 | 0.031 | - | - | 0.031 | 0.031 | 934,476 | 0.0310 | 0.00% |
| 1998-11-30 | 0 | 0.290 | 0.285 | 0.320 | 0.290 | 0.300 | 460,000 | 134,700 | 0.2928 | 0.031 | 0.030 | 0.034 | 0.031 | 0.032 | 4,298,591 | 0.0313 | -9.38% |
| 1998-11-27 | 0 | 0.320 | 0.300 | 0.325 | 0.290 | 0.325 | 1,372,000 | 415,930 | 0.3032 | 0.034 | 0.032 | 0.035 | 0.031 | 0.035 | 12,821,015 | 0.0324 | 12.28% |
| 1998-11-26 | 0 | 0.285 | 0.270 | 0.300 | 0.285 | 0.285 | 100,000 | 28,500 | 0.2850 | 0.030 | 0.029 | 0.032 | 0.030 | 0.030 | 934,476 | 0.0305 | -1.72% |
| 1998-11-25 | 0 | 0.290 | 0.280 | 0.290 | 0.280 | 0.300 | 2,346,000 | 662,730 | 0.2825 | 0.031 | 0.030 | 0.031 | 0.030 | 0.032 | 21,922,814 | 0.0302 | -4.92% |
| 1998-11-24 | 0 | 0.305 | 0.300 | 0.310 | 0.300 | 0.305 | 200,000 | 60,250 | 0.3013 | 0.033 | 0.032 | 0.033 | 0.032 | 0.033 | 1,868,953 | 0.0322 | 5.17% |
| 1998-11-23 | 0 | 0.290 | 0.280 | - | 0.290 | 0.290 | 100,000 | 29,000 | 0.2900 | 0.031 | 0.030 | - | 0.031 | 0.031 | 934,476 | 0.0310 | -3.33% |
| 1998-11-20 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-19 | 0 | 0.300 | 0.290 | 0.310 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 0.032 | 0.031 | 0.033 | 0.032 | 0.032 | 934,476 | 0.0321 | 3.45% |
| 1998-11-18 | 0 | 0.290 | 0.290 | 0.300 | 0.280 | 0.290 | 1,400,000 | 398,000 | 0.2843 | 0.031 | 0.031 | 0.032 | 0.030 | 0.031 | 13,082,668 | 0.0304 | -3.33% |
| 1998-11-17 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-16 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-13 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-12 | 0 | 0.300 | 0.280 | - | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 0.032 | 0.030 | - | 0.032 | 0.032 | 934,476 | 0.0321 | -3.23% |
| 1998-11-11 | 0 | 0.310 | 0.300 | - | - | - | 0 | 0 | - | 0.033 | 0.032 | - | - | - | 0 | - | 0.00% |
| 1998-11-10 | 0 | 0.310 | - | - | 0.310 | 0.310 | 100,000 | 31,000 | 0.3100 | 0.033 | - | - | 0.033 | 0.033 | 934,476 | 0.0332 | -3.12% |
| 1998-11-09 | 0 | 0.320 | 0.310 | - | - | - | 0 | 0 | - | 0.034 | 0.033 | - | - | - | 0 | - | 0.00% |
| 1998-11-06 | 0 | 0.320 | 0.310 | - | - | - | 0 | 0 | - | 0.034 | 0.033 | - | - | - | 0 | - | 0.00% |
| 1998-11-05 | 0 | 0.320 | 0.300 | 0.340 | - | - | 0 | 0 | - | 0.034 | 0.032 | 0.036 | - | - | 0 | - | 0.00% |
| 1998-11-04 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.320 | 182,000 | 58,240 | 0.3200 | 0.034 | 0.034 | 0.035 | 0.034 | 0.034 | 1,700,747 | 0.0342 | 0.00% |
| 1998-11-03 | 0 | 0.320 | - | 0.325 | - | - | 0 | 0 | - | 0.034 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1998-11-02 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.320 | 90,000 | 28,800 | 0.3200 | 0.034 | 0.034 | 0.035 | 0.034 | 0.034 | 841,029 | 0.0342 | 6.67% |
| 1998-10-30 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - | 0.032 | 0.032 | - | - | - | 0 | - | 0.00% |
| 1998-10-29 | 0 | 0.300 | 0.300 | - | 0.300 | 0.300 | 90,000 | 27,000 | 0.3000 | 0.032 | 0.032 | - | 0.032 | 0.032 | 841,029 | 0.0321 | 7.14% |
| 1998-10-27 | 0 | 0.280 | 0.280 | - | - | - | 0 | 0 | - | 0.030 | 0.030 | - | - | - | 0 | - | 1.82% |
| 1998-10-26 | 0 | 0.275 | 0.275 | - | - | - | 0 | 0 | - | 0.029 | 0.029 | - | - | - | 0 | - | 3.77% |
| 1998-10-23 | 0 | 0.265 | 0.265 | - | - | - | 0 | 0 | - | 0.028 | 0.028 | - | - | - | 0 | - | 1.92% |
| 1998-10-22 | 0 | 0.260 | 0.260 | - | - | - | 0 | 0 | - | 0.028 | 0.028 | - | - | - | 0 | - | 1.96% |
| 1998-10-21 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-20 | 0 | 0.255 | 0.255 | - | - | - | 0 | 0 | - | 0.027 | 0.027 | - | - | - | 0 | - | 0.00% |
| 1998-10-19 | 0 | 0.255 | 0.245 | - | - | - | 0 | 0 | - | 0.027 | 0.026 | - | - | - | 0 | - | 0.00% |
| 1998-10-16 | 0 | 0.255 | 0.255 | - | 0.240 | 0.240 | 50,000 | 12,000 | 0.2400 | 0.027 | 0.027 | - | 0.026 | 0.026 | 467,238 | 0.0257 | 7.14% |
| 1998-10-15 | 0 | 0.238 | 0.238 | - | 0.238 | 0.242 | 140,000 | 33,520 | 0.2394 | 0.025 | 0.025 | - | 0.025 | 0.026 | 1,308,267 | 0.0256 | -1.65% |
| 1998-10-14 | 0 | 0.242 | - | 0.242 | 0.242 | 0.242 | 30,000 | 7,260 | 0.2420 | 0.026 | - | 0.026 | 0.026 | 0.026 | 280,343 | 0.0259 | -1.63% |
| 1998-10-13 | 0 | 0.246 | - | 0.246 | 0.250 | 0.250 | 30,000 | 7,500 | 0.2500 | 0.026 | - | 0.026 | 0.027 | 0.027 | 280,343 | 0.0268 | -1.60% |
| 1998-10-12 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-09 | 0 | 0.250 | - | 0.280 | 0.250 | 0.260 | 400,000 | 102,000 | 0.2550 | 0.027 | - | 0.030 | 0.027 | 0.028 | 3,737,905 | 0.0273 | -10.71% |
| 1998-10-08 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 0.280 | - | 0.300 | - | - | 0 | 0 | - | 0.030 | - | 0.032 | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 0.280 | - | 0.300 | - | - | 0 | 0 | - | 0.030 | - | 0.032 | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 0.280 | - | 0.300 | - | - | 0 | 0 | - | 0.030 | - | 0.032 | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.280 | - | 0.300 | - | - | 0 | 0 | - | 0.030 | - | 0.032 | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 0.280 | 0.270 | 0.300 | - | - | 0 | 0 | - | 0.030 | 0.029 | 0.032 | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.280 | - | 0.300 | - | - | 0 | 0 | - | 0.030 | - | 0.032 | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.280 | - | 0.300 | - | - | 0 | 0 | - | 0.030 | - | 0.032 | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.280 | - | 0.300 | - | - | 0 | 0 | - | 0.030 | - | 0.032 | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.280 | - | 0.300 | - | - | 0 | 0 | - | 0.030 | - | 0.032 | - | - | 0 | - | -0.00% |
| 1998-09-17 | 0 | 0.300 | - | 0.300 | 0.280 | 0.300 | 20,000 | 5,800 | 0.2900 | 0.030 | - | 0.030 | 0.028 | 0.030 | 200,245 | 0.0290 | 0.00% |
| 1998-09-16 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 0.300 | 0.270 | - | - | - | 0 | 0 | - | 0.030 | 0.027 | - | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 0.300 | - | 0.315 | - | - | 0 | 0 | - | 0.030 | - | 0.031 | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 0.300 | 0.290 | 0.310 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 0.030 | 0.029 | 0.031 | 0.030 | 0.030 | 1,001,225 | 0.0300 | 1.69% |
| 1998-09-04 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.295 | 130,000 | 38,050 | 0.2927 | 0.029 | 0.029 | 0.029 | 0.028 | 0.029 | 1,301,592 | 0.0292 | 5.36% |
| 1998-09-03 | 0 | 0.280 | 0.280 | 0.295 | 0.280 | 0.285 | 500,000 | 141,500 | 0.2830 | 0.028 | 0.028 | 0.029 | 0.028 | 0.028 | 5,006,123 | 0.0283 | -3.45% |
| 1998-09-02 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 0.290 | 0.290 | 0.300 | - | - | 0 | 0 | - | 0.029 | 0.029 | 0.030 | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 0.290 | 0.290 | - | - | - | 0 | 0 | - | 0.029 | 0.029 | - | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.290 | - | 0.300 | 0.290 | 0.290 | 10,000 | 2,900 | 0.2900 | 0.029 | - | 0.030 | 0.029 | 0.029 | 100,122 | 0.0290 | -3.33% |
| 1998-08-27 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 0.300 | 0.300 | - | 0.300 | 0.300 | 50,000 | 15,000 | 0.3000 | 0.030 | 0.030 | - | 0.030 | 0.030 | 500,612 | 0.0300 | 0.00% |
| 1998-08-25 | 0 | 0.300 | - | 0.300 | 0.300 | 0.300 | 40,000 | 12,000 | 0.3000 | 0.030 | - | 0.030 | 0.030 | 0.030 | 400,490 | 0.0300 | -6.25% |
| 1998-08-24 | 0 | 0.320 | 0.300 | - | - | - | 0 | 0 | - | 0.032 | 0.030 | - | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 0.320 | - | 0.320 | 0.320 | 0.320 | 4,000 | 1,280 | 0.3200 | 0.032 | - | 0.032 | 0.032 | 0.032 | 40,049 | 0.0320 | -8.57% |
| 1998-08-12 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | -4.11% |
| 1998-08-10 | 0 | 0.365 | - | 0.365 | - | - | 0 | 0 | - | 0.036 | - | 0.036 | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.365 | - | 0.365 | - | - | 0 | 0 | - | 0.036 | - | 0.036 | - | - | 0 | - | -3.95% |
| 1998-08-06 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 0.380 | - | 0.410 | - | - | 0 | 0 | - | 0.038 | - | 0.041 | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 0.380 | 0.360 | - | - | - | 0 | 0 | - | 0.038 | 0.036 | - | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 0.380 | - | 0.390 | - | - | 0 | 0 | - | 0.038 | - | 0.039 | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 0.380 | - | 0.400 | - | - | 0 | 0 | - | 0.038 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | -2.56% |
| 1998-07-22 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.039 | - | 0.039 | - | - | 0 | - | -2.50% |
| 1998-07-20 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -2.44% |
| 1998-07-14 | 0 | 0.410 | - | 0.410 | - | - | 0 | 0 | - | 0.041 | - | 0.041 | - | - | 0 | - | -4.65% |
| 1998-07-13 | 0 | 0.430 | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 0.430 | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-09 | 0 | 0.430 | - | 0.450 | - | - | 0 | 0 | - | 0.043 | - | 0.045 | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 0.430 | - | 0.430 | - | - | 450,000 | 180,000 | 0.4000 | 0.043 | - | 0.043 | - | - | 4,505,511 | 0.0400 | 0.00% |
| 1998-07-07 | 0 | 0.430 | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - | 0.043 | - | 0.043 | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - | 0.043 | - | 0.043 | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - | 0.043 | - | 0.043 | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - | 0.043 | - | 0.043 | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 0.430 | - | 0.440 | - | - | 0 | 0 | - | 0.043 | - | 0.044 | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 0.430 | - | 0.450 | - | - | 0 | 0 | - | 0.043 | - | 0.045 | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.430 | - | 0.440 | 0.430 | 0.430 | 100,000 | 43,000 | 0.4300 | 0.043 | - | 0.044 | 0.043 | 0.043 | 1,001,225 | 0.0429 | 4.88% |
| 1998-06-24 | 0 | 0.410 | 0.410 | - | - | - | 0 | 0 | - | 0.041 | 0.041 | - | - | - | 0 | - | 2.50% |
| 1998-06-23 | 0 | 0.400 | 0.340 | 0.400 | - | - | 0 | 0 | - | 0.040 | 0.034 | 0.040 | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 0.400 | 0.350 | - | - | - | 0 | 0 | - | 0.040 | 0.035 | - | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.400 | 0.340 | 0.410 | 0.395 | 0.400 | 80,000 | 31,700 | 0.3963 | 0.040 | 0.034 | 0.041 | 0.039 | 0.040 | 800,980 | 0.0396 | 3.90% |
| 1998-06-18 | 0 | 0.385 | 0.340 | 0.395 | 0.370 | 0.385 | 100,000 | 37,750 | 0.3775 | 0.038 | 0.034 | 0.039 | 0.037 | 0.038 | 1,001,225 | 0.0377 | 1.32% |
| 1998-06-17 | 0 | 0.380 | 0.380 | - | 0.370 | 0.370 | 20,000 | 7,400 | 0.3700 | 0.038 | 0.038 | - | 0.037 | 0.037 | 200,245 | 0.0370 | 11.76% |
| 1998-06-16 | 0 | 0.340 | 0.340 | - | 0.340 | 0.340 | 20,000 | 6,800 | 0.3400 | 0.034 | 0.034 | - | 0.034 | 0.034 | 200,245 | 0.0340 | -2.86% |
| 1998-06-15 | 0 | 0.350 | 0.350 | - | 0.350 | 0.350 | 26,000 | 9,100 | 0.3500 | 0.035 | 0.035 | - | 0.035 | 0.035 | 260,318 | 0.0350 | -7.89% |
| 1998-06-12 | 0 | 0.380 | 0.350 | - | - | - | 0 | 0 | - | 0.038 | 0.035 | - | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 0.380 | 0.375 | 0.390 | 0.380 | 0.380 | 70,000 | 26,600 | 0.3800 | 0.038 | 0.037 | 0.039 | 0.038 | 0.038 | 700,857 | 0.0380 | -2.56% |
| 1998-06-10 | 0 | 0.390 | 0.375 | 0.390 | 0.375 | 0.400 | 720,000 | 281,500 | 0.3910 | 0.039 | 0.037 | 0.039 | 0.037 | 0.040 | 7,208,817 | 0.0390 | -2.50% |
| 1998-06-09 | 0 | 0.400 | 0.395 | 0.410 | 0.400 | 0.400 | 524,000 | 209,600 | 0.4000 | 0.040 | 0.039 | 0.041 | 0.040 | 0.040 | 5,246,417 | 0.0400 | -1.23% |
| 1998-06-08 | 0 | 0.405 | 0.405 | 0.425 | 0.405 | 0.405 | 194,000 | 78,570 | 0.4050 | 0.040 | 0.040 | 0.042 | 0.040 | 0.040 | 1,942,376 | 0.0405 | -5.81% |
| 1998-06-05 | 0 | 0.430 | 0.405 | 0.445 | - | - | 0 | 0 | - | 0.043 | 0.040 | 0.044 | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 0.430 | 0.410 | 0.430 | - | - | 0 | 0 | - | 0.043 | 0.041 | 0.043 | - | - | 0 | - | -3.37% |
| 1998-06-03 | 0 | 0.445 | 0.445 | 0.450 | 0.430 | 0.445 | 240,000 | 103,350 | 0.4306 | 0.044 | 0.044 | 0.045 | 0.043 | 0.044 | 2,402,939 | 0.0430 | -1.11% |
| 1998-06-02 | 0 | 0.450 | - | 0.450 | - | - | 116,000 | 52,200 | 0.4500 | 0.045 | - | 0.045 | - | - | 1,161,421 | 0.0449 | 0.00% |
| 1998-06-01 | 0 | 0.450 | - | 0.450 | 0.445 | 0.450 | 390,000 | 174,900 | 0.4485 | 0.045 | - | 0.045 | 0.044 | 0.045 | 3,904,776 | 0.0448 | -8.16% |
| 1998-05-29 | 0 | 0.490 | 0.490 | - | 0.450 | 0.450 | 116,000 | 52,200 | 0.4500 | 0.049 | 0.049 | - | 0.045 | 0.045 | 1,161,421 | 0.0449 | 0.00% |
| 1998-05-28 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 0.490 | - | 0.500 | - | - | 0 | 0 | - | 0.049 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.490 | 0.450 | - | - | - | 0 | 0 | - | 0.049 | 0.045 | - | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 0.490 | 0.450 | 0.500 | - | - | 0 | 0 | - | 0.049 | 0.045 | 0.050 | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 0.490 | 0.450 | 0.500 | - | - | 0 | 0 | - | 0.049 | 0.045 | 0.050 | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 0.490 | - | 0.500 | - | - | 0 | 0 | - | 0.049 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 0.490 | 0.450 | 0.500 | - | - | 0 | 0 | - | 0.049 | 0.045 | 0.050 | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 0.490 | 0.450 | 0.510 | - | - | 0 | 0 | - | 0.049 | 0.045 | 0.051 | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 0.490 | 0.475 | 0.495 | - | - | 0 | 0 | - | 0.049 | 0.047 | 0.049 | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 0.490 | 0.485 | 0.490 | 0.470 | 0.495 | 800,000 | 386,900 | 0.4836 | 0.049 | 0.048 | 0.049 | 0.047 | 0.049 | 8,009,797 | 0.0483 | 1.03% |
| 1998-05-13 | 0 | 0.485 | 0.485 | 0.490 | 0.475 | 0.500 | 650,000 | 314,000 | 0.4831 | 0.048 | 0.048 | 0.049 | 0.047 | 0.050 | 6,507,960 | 0.0482 | -3.00% |
| 1998-05-12 | 0 | 0.500 | 0.495 | 0.510 | 0.495 | 0.500 | 300,000 | 149,750 | 0.4992 | 0.050 | 0.049 | 0.051 | 0.049 | 0.050 | 3,003,674 | 0.0499 | -1.96% |
| 1998-05-11 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.510 | 536,000 | 267,070 | 0.4983 | 0.051 | 0.050 | 0.051 | 0.049 | 0.051 | 5,366,564 | 0.0498 | 2.00% |
| 1998-05-08 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.540 | 610,000 | 305,290 | 0.5005 | 0.050 | 0.050 | 0.051 | 0.049 | 0.054 | 6,107,470 | 0.0500 | 0.00% |
| 1998-05-07 | 0 | 0.500 | 0.500 | 0.510 | 0.480 | 0.500 | 730,000 | 355,500 | 0.4870 | 0.050 | 0.050 | 0.051 | 0.048 | 0.050 | 7,308,940 | 0.0486 | -1.96% |
| 1998-05-06 | 0 | 0.510 | 0.510 | 0.520 | 0.495 | 0.500 | 600,000 | 299,250 | 0.4988 | 0.051 | 0.051 | 0.052 | 0.049 | 0.050 | 6,007,348 | 0.0498 | 2.00% |
| 1998-05-05 | 0 | 0.500 | 0.500 | - | 0.470 | 0.500 | 508,000 | 251,010 | 0.4941 | 0.050 | 0.050 | - | 0.047 | 0.050 | 5,086,221 | 0.0494 | 0.00% |
| 1998-05-04 | 0 | 0.500 | 0.500 | 0.530 | 0.500 | 0.500 | 36,000 | 18,000 | 0.5000 | 0.050 | 0.050 | 0.053 | 0.050 | 0.050 | 360,441 | 0.0499 | -1.96% |
| 1998-05-01 | 0 | 0.510 | 0.500 | 0.530 | - | - | 0 | 0 | - | 0.051 | 0.050 | 0.053 | - | - | 0 | - | 0.00% |
| 1998-04-30 | 0 | 0.510 | 0.510 | 0.540 | 0.500 | 0.500 | 300,000 | 150,000 | 0.5000 | 0.051 | 0.051 | 0.054 | 0.050 | 0.050 | 3,003,674 | 0.0499 | 0.00% |
| 1998-04-29 | 0 | 0.510 | 0.510 | 0.540 | 0.500 | 0.500 | 148,000 | 74,000 | 0.5000 | 0.051 | 0.051 | 0.054 | 0.050 | 0.050 | 1,481,812 | 0.0499 | 0.00% |
| 1998-04-28 | 0 | 0.510 | 0.500 | - | - | - | 0 | 0 | - | 0.051 | 0.050 | - | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 900,000 | 463,000 | 0.5144 | 0.051 | 0.051 | 0.052 | 0.051 | 0.052 | 9,011,021 | 0.0514 | -1.92% |
| 1998-04-24 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.520 | 1,070,000 | 556,400 | 0.5200 | 0.052 | 0.052 | 0.054 | 0.052 | 0.052 | 10,713,103 | 0.0519 | 0.00% |
| 1998-04-23 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.520 | 100,000 | 52,000 | 0.5200 | 0.052 | 0.052 | 0.053 | 0.052 | 0.052 | 1,001,225 | 0.0519 | 0.00% |
| 1998-04-22 | 0 | 0.520 | 0.520 | 0.540 | - | - | 0 | 0 | - | 0.052 | 0.052 | 0.054 | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 0.520 | 0.520 | 0.540 | - | - | 0 | 0 | - | 0.052 | 0.052 | 0.054 | - | - | 0 | - | 0.00% |
| 1998-04-20 | 0 | 0.520 | 0.520 | 0.530 | - | - | 0 | 0 | - | 0.052 | 0.052 | 0.053 | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.520 | 262,000 | 136,240 | 0.5200 | 0.052 | 0.052 | 0.054 | 0.052 | 0.052 | 2,623,208 | 0.0519 | 0.00% |
| 1998-04-16 | 0 | 0.520 | 0.520 | 0.530 | - | - | 0 | 0 | - | 0.052 | 0.052 | 0.053 | - | - | 0 | - | 0.00% |
| 1998-04-15 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.520 | 200,000 | 104,000 | 0.5200 | 0.052 | 0.052 | 0.053 | 0.052 | 0.052 | 2,002,449 | 0.0519 | 0.00% |
| 1998-04-14 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.520 | 150,000 | 78,000 | 0.5200 | 0.052 | 0.052 | 0.053 | 0.052 | 0.052 | 1,501,837 | 0.0519 | 0.00% |
| 1998-04-09 | 0 | 0.520 | 0.520 | 0.530 | - | - | 0 | 0 | - | 0.052 | 0.052 | 0.053 | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.520 | 400,000 | 208,000 | 0.5200 | 0.052 | 0.052 | 0.053 | 0.052 | 0.052 | 4,004,898 | 0.0519 | 0.00% |
| 1998-04-07 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.520 | 140,000 | 72,800 | 0.5200 | 0.052 | 0.052 | 0.053 | 0.052 | 0.052 | 1,401,714 | 0.0519 | 0.00% |
| 1998-04-03 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.520 | 140,000 | 72,800 | 0.5200 | 0.052 | 0.052 | 0.053 | 0.052 | 0.052 | 1,401,714 | 0.0519 | 0.00% |
| 1998-04-02 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.520 | 182,000 | 94,640 | 0.5200 | 0.052 | 0.052 | 0.053 | 0.052 | 0.052 | 1,822,229 | 0.0519 | 0.00% |
| 1998-04-01 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.520 | 140,000 | 72,800 | 0.5200 | 0.052 | 0.052 | 0.053 | 0.052 | 0.052 | 1,401,714 | 0.0519 | 0.00% |
| 1998-03-31 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.520 | 48,000 | 24,860 | 0.5179 | 0.052 | 0.052 | 0.053 | 0.051 | 0.052 | 480,588 | 0.0517 | -1.89% |
| 1998-03-30 | 0 | 0.530 | 0.510 | 0.530 | 0.520 | 0.530 | 454,000 | 237,120 | 0.5223 | 0.053 | 0.051 | 0.053 | 0.052 | 0.053 | 4,545,560 | 0.0522 | 1.92% |
| 1998-03-27 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.520 | 166,000 | 86,320 | 0.5200 | 0.052 | 0.052 | 0.053 | 0.052 | 0.052 | 1,662,033 | 0.0519 | 0.00% |
| 1998-03-26 | 0 | 0.520 | 0.510 | 0.530 | 0.510 | 0.520 | 118,000 | 60,580 | 0.5134 | 0.052 | 0.051 | 0.053 | 0.051 | 0.052 | 1,181,445 | 0.0513 | 1.96% |
| 1998-03-25 | 0 | 0.510 | 0.510 | 0.540 | 0.510 | 0.510 | 90,000 | 45,900 | 0.5100 | 0.051 | 0.051 | 0.054 | 0.051 | 0.051 | 901,102 | 0.0509 | -1.92% |
| 1998-03-24 | 0 | 0.520 | 0.510 | 0.540 | 0.520 | 0.520 | 200,000 | 104,000 | 0.5200 | 0.052 | 0.051 | 0.054 | 0.052 | 0.052 | 2,002,449 | 0.0519 | -1.89% |
| 1998-03-23 | 0 | 0.530 | 0.530 | 0.550 | 0.520 | 0.520 | 150,000 | 78,000 | 0.5200 | 0.053 | 0.053 | 0.055 | 0.052 | 0.052 | 1,501,837 | 0.0519 | 1.92% |
| 1998-03-20 | 0 | 0.520 | 0.520 | 0.550 | - | - | 0 | 0 | - | 0.052 | 0.052 | 0.055 | - | - | 0 | - | 0.00% |
| 1998-03-19 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.520 | 100,000 | 52,000 | 0.5200 | 0.052 | 0.052 | 0.054 | 0.052 | 0.052 | 1,001,225 | 0.0519 | 0.00% |
| 1998-03-18 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.520 | 166,000 | 86,320 | 0.5200 | 0.052 | 0.052 | 0.054 | 0.052 | 0.052 | 1,662,033 | 0.0519 | 0.00% |
| 1998-03-17 | 0 | 0.520 | 0.520 | 0.540 | - | - | 0 | 0 | - | 0.052 | 0.052 | 0.054 | - | - | 0 | - | 0.00% |
| 1998-03-16 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.520 | 100,000 | 52,000 | 0.5200 | 0.052 | 0.052 | 0.054 | 0.052 | 0.052 | 1,001,225 | 0.0519 | 0.00% |
| 1998-03-13 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 900,000 | 468,600 | 0.5207 | 0.052 | 0.052 | 0.053 | 0.052 | 0.054 | 9,011,021 | 0.0520 | -1.89% |
| 1998-03-12 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.530 | 184,000 | 97,480 | 0.5298 | 0.053 | 0.053 | 0.054 | 0.052 | 0.053 | 1,842,253 | 0.0529 | 1.92% |
| 1998-03-11 | 0 | 0.520 | 0.520 | 0.540 | 0.510 | 0.510 | 12,000 | 6,120 | 0.5100 | 0.052 | 0.052 | 0.054 | 0.051 | 0.051 | 120,147 | 0.0509 | 1.96% |
| 1998-03-10 | 0 | 0.510 | 0.510 | 0.550 | 0.510 | 0.510 | 100,000 | 51,000 | 0.5100 | 0.051 | 0.051 | 0.055 | 0.051 | 0.051 | 1,001,225 | 0.0509 | 0.00% |
| 1998-03-09 | 0 | 0.510 | 0.510 | 0.550 | 0.510 | 0.510 | 50,001 | 25,501 | 0.5100 | 0.051 | 0.051 | 0.055 | 0.051 | 0.051 | 500,622 | 0.0509 | 0.00% |
| 1998-03-06 | 0 | 0.510 | 0.510 | - | 0.510 | 0.510 | 100,000 | 51,000 | 0.5100 | 0.051 | 0.051 | - | 0.051 | 0.051 | 1,001,225 | 0.0509 | -1.92% |
| 1998-03-05 | 0 | 0.520 | 0.520 | 0.560 | 0.520 | 0.520 | 130,000 | 67,600 | 0.5200 | 0.052 | 0.052 | 0.056 | 0.052 | 0.052 | 1,301,592 | 0.0519 | -5.45% |
| 1998-03-04 | 0 | 0.550 | 0.540 | 0.560 | 0.550 | 0.550 | 50,000 | 27,500 | 0.5500 | 0.055 | 0.054 | 0.056 | 0.055 | 0.055 | 500,612 | 0.0549 | -5.17% |
| 1998-03-03 | 0 | 0.580 | 0.530 | 0.580 | 0.590 | 0.590 | 40,000 | 23,600 | 0.5900 | 0.058 | 0.053 | 0.058 | 0.059 | 0.059 | 400,490 | 0.0589 | 0.00% |
| 1998-03-02 | 0 | 0.580 | 0.530 | 0.590 | 0.580 | 0.620 | 1,780,000 | 1,052,200 | 0.5911 | 0.058 | 0.053 | 0.059 | 0.058 | 0.062 | 17,821,798 | 0.0590 | 7.41% |
| 1998-02-27 | 0 | 0.540 | 0.540 | 0.570 | - | - | 0 | 0 | - | 0.054 | 0.054 | 0.057 | - | - | 0 | - | 0.00% |
| 1998-02-26 | 0 | 0.540 | 0.530 | 0.580 | - | - | 0 | 0 | - | 0.054 | 0.053 | 0.058 | - | - | 0 | - | 0.00% |
| 1998-02-25 | 0 | 0.540 | 0.530 | - | 0.510 | 0.540 | 1,030,000 | 538,700 | 0.5230 | 0.054 | 0.053 | - | 0.051 | 0.054 | 10,312,613 | 0.0522 | 8.00% |
| 1998-02-24 | 0 | 0.500 | 0.500 | 0.540 | 0.500 | 0.500 | 50,000 | 25,000 | 0.5000 | 0.050 | 0.050 | 0.054 | 0.050 | 0.050 | 500,612 | 0.0499 | 0.00% |
| 1998-02-23 | 0 | 0.500 | 0.500 | 0.540 | - | - | 0 | 0 | - | 0.050 | 0.050 | 0.054 | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 0.500 | 0.500 | 0.550 | 0.500 | 0.500 | 70,000 | 35,000 | 0.5000 | 0.050 | 0.050 | 0.055 | 0.050 | 0.050 | 700,857 | 0.0499 | -3.85% |
| 1998-02-19 | 0 | 0.520 | 0.520 | 0.540 | 0.500 | 0.520 | 730,000 | 377,600 | 0.5173 | 0.052 | 0.052 | 0.054 | 0.050 | 0.052 | 7,308,940 | 0.0517 | 4.00% |
| 1998-02-18 | 0 | 0.500 | 0.495 | 0.520 | - | - | 0 | 0 | - | 0.050 | 0.049 | 0.052 | - | - | 0 | - | 0.00% |
| 1998-02-17 | 0 | 0.500 | 0.500 | 0.520 | 0.490 | 0.520 | 60,000 | 30,220 | 0.5037 | 0.050 | 0.050 | 0.052 | 0.049 | 0.052 | 600,735 | 0.0503 | 1.01% |
| 1998-02-16 | 0 | 0.495 | 0.495 | 0.520 | 0.490 | 0.495 | 90,000 | 44,300 | 0.4922 | 0.049 | 0.049 | 0.052 | 0.049 | 0.049 | 901,102 | 0.0492 | -1.00% |
| 1998-02-13 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.500 | 144,000 | 72,000 | 0.5000 | 0.050 | 0.050 | 0.052 | 0.050 | 0.050 | 1,441,763 | 0.0499 | -3.85% |
| 1998-02-12 | 0 | 0.520 | 0.490 | 0.540 | - | - | 0 | 0 | - | 0.052 | 0.049 | 0.054 | - | - | 0 | - | 0.00% |
| 1998-02-11 | 0 | 0.520 | 0.520 | 0.560 | 0.520 | 0.530 | 780,000 | 406,400 | 0.5210 | 0.052 | 0.052 | 0.056 | 0.052 | 0.053 | 7,809,552 | 0.0520 | -3.70% |
| 1998-02-10 | 0 | 0.540 | 0.500 | 0.540 | - | - | 0 | 0 | - | 0.054 | 0.050 | 0.054 | - | - | 0 | - | 0.00% |
| 1998-02-09 | 0 | 0.540 | 0.520 | 0.540 | 0.500 | 0.540 | 1,754,000 | 900,780 | 0.5136 | 0.054 | 0.052 | 0.054 | 0.050 | 0.054 | 17,561,479 | 0.0513 | 11.34% |
| 1998-02-06 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.560 | 392,000 | 199,770 | 0.5096 | 0.048 | 0.048 | 0.049 | 0.048 | 0.056 | 3,924,800 | 0.0509 | -1.02% |
| 1998-02-05 | 0 | 0.490 | 0.470 | 0.500 | 0.490 | 0.490 | 20,000 | 9,800 | 0.4900 | 0.049 | 0.047 | 0.050 | 0.049 | 0.049 | 200,245 | 0.0489 | 4.26% |
| 1998-02-04 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.470 | 764,000 | 359,080 | 0.4700 | 0.047 | 0.047 | 0.048 | 0.047 | 0.047 | 7,649,356 | 0.0469 | -2.08% |
| 1998-02-03 | 0 | 0.480 | 0.430 | - | 0.430 | 0.480 | 504,000 | 225,380 | 0.4472 | 0.048 | 0.043 | - | 0.043 | 0.048 | 5,046,172 | 0.0447 | 14.29% |
| 1998-02-02 | 0 | 0.420 | 0.400 | 0.435 | 0.385 | 0.420 | 550,000 | 222,150 | 0.4039 | 0.042 | 0.040 | 0.043 | 0.038 | 0.042 | 5,506,735 | 0.0403 | 5.00% |
| 1998-01-27 | 0 | 0.400 | 0.385 | 0.405 | 0.400 | 0.400 | 100,000 | 40,000 | 0.4000 | 0.040 | 0.038 | 0.040 | 0.040 | 0.040 | 1,001,225 | 0.0400 | 0.00% |
| 1998-01-26 | 0 | 0.400 | 0.380 | 0.400 | 0.380 | 0.400 | 710,000 | 271,800 | 0.3828 | 0.040 | 0.038 | 0.040 | 0.038 | 0.040 | 7,108,695 | 0.0382 | 5.26% |
| 1998-01-23 | 0 | 0.380 | 0.380 | 0.395 | 0.380 | 0.380 | 250,000 | 95,000 | 0.3800 | 0.038 | 0.038 | 0.039 | 0.038 | 0.038 | 2,503,062 | 0.0380 | -5.00% |
| 1998-01-22 | 0 | 0.400 | 0.380 | 0.405 | - | - | 0 | 0 | - | 0.040 | 0.038 | 0.040 | - | - | 0 | - | 0.00% |
| 1998-01-21 | 0 | 0.400 | 0.385 | 0.405 | 0.385 | 0.400 | 600,000 | 232,750 | 0.3879 | 0.040 | 0.038 | 0.040 | 0.038 | 0.040 | 6,007,348 | 0.0387 | -1.23% |
| 1998-01-20 | 0 | 0.405 | 0.380 | 0.410 | 0.380 | 0.405 | 262,000 | 104,860 | 0.4002 | 0.040 | 0.038 | 0.041 | 0.038 | 0.040 | 2,623,208 | 0.0400 | 1.25% |
| 1998-01-19 | 0 | 0.400 | 0.370 | 0.400 | 0.375 | 0.400 | 710,000 | 275,900 | 0.3886 | 0.040 | 0.037 | 0.040 | 0.037 | 0.040 | 7,108,695 | 0.0388 | 1.27% |
| 1998-01-16 | 0 | 0.395 | 0.380 | 0.395 | 0.385 | 0.400 | 640,000 | 250,150 | 0.3909 | 0.039 | 0.038 | 0.039 | 0.038 | 0.040 | 6,407,837 | 0.0390 | 1.28% |
| 1998-01-15 | 0 | 0.390 | 0.385 | 0.410 | 0.385 | 0.390 | 456,000 | 177,160 | 0.3885 | 0.039 | 0.038 | 0.041 | 0.038 | 0.039 | 4,565,584 | 0.0388 | -1.27% |
| 1998-01-14 | 0 | 0.395 | 0.395 | 0.420 | 0.360 | 0.395 | 470,000 | 180,950 | 0.3850 | 0.039 | 0.039 | 0.042 | 0.036 | 0.039 | 4,705,756 | 0.0385 | 9.72% |
| 1998-01-13 | 0 | 0.360 | 0.360 | 0.390 | 0.360 | 0.400 | 100,000 | 39,200 | 0.3920 | 0.036 | 0.036 | 0.039 | 0.036 | 0.040 | 1,001,225 | 0.0392 | -24.21% |
| 1998-01-12 | 0 | 0.475 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-09 | 0 | 0.475 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-08 | 0 | 0.475 | 0.455 | 0.475 | 0.475 | 0.475 | 220,000 | 104,500 | 0.4750 | 0.047 | 0.045 | 0.047 | 0.047 | 0.047 | 2,202,694 | 0.0474 | -0.63% |
| 1998-01-07 | 0 | 0.490 | 0.490 | 0.510 | 0.490 | 0.520 | 536,000 | 273,540 | 0.5103 | 0.048 | 0.048 | 0.050 | 0.048 | 0.051 | 5,501,289 | 0.0497 | -5.77% |
| 1998-01-06 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 1,758,000 | 929,780 | 0.5289 | 0.051 | 0.051 | 0.052 | 0.051 | 0.053 | 18,043,408 | 0.0515 | -3.70% |
| 1998-01-05 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 262,000 | 140,480 | 0.5362 | 0.053 | 0.052 | 0.053 | 0.052 | 0.053 | 2,689,063 | 0.0522 | -1.82% |
| 1998-01-02 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 438,000 | 239,100 | 0.5459 | 0.054 | 0.053 | 0.054 | 0.053 | 0.054 | 4,495,457 | 0.0532 | 0.00% |
| 1997-12-31 | 0 | 0.550 | 0.550 | 0.560 | 0.520 | 0.540 | 120,000 | 64,400 | 0.5367 | 0.054 | 0.054 | 0.055 | 0.051 | 0.053 | 1,231,632 | 0.0523 | 5.77% |
| 1997-12-30 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.530 | 3,160,000 | 1,643,700 | 0.5202 | 0.051 | 0.051 | 0.053 | 0.051 | 0.052 | 32,432,974 | 0.0507 | 0.00% |
| 1997-12-29 | 0 | 0.520 | 0.520 | 0.550 | 0.520 | 0.520 | 300,000 | 156,000 | 0.5200 | 0.051 | 0.051 | 0.054 | 0.051 | 0.051 | 3,079,080 | 0.0507 | -3.70% |
| 1997-12-24 | 0 | 0.540 | 0.510 | 0.550 | - | - | 0 | 0 | - | 0.053 | 0.050 | 0.054 | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 0.540 | 0.520 | 0.540 | 0.540 | 0.540 | 60,000 | 32,400 | 0.5400 | 0.053 | 0.051 | 0.053 | 0.053 | 0.053 | 615,816 | 0.0526 | 8.00% |
| 1997-12-22 | 0 | 0.500 | 0.480 | 0.550 | 0.500 | 0.530 | 270,000 | 139,000 | 0.5148 | 0.049 | 0.047 | 0.054 | 0.049 | 0.052 | 2,771,172 | 0.0502 | -5.66% |
| 1997-12-19 | 0 | 0.530 | 0.530 | 0.550 | 0.520 | 0.530 | 1,278,000 | 666,540 | 0.5215 | 0.052 | 0.052 | 0.054 | 0.051 | 0.052 | 13,116,880 | 0.0508 | 1.92% |
| 1997-12-18 | 0 | 0.520 | 0.500 | 0.540 | 0.520 | 0.540 | 672,000 | 355,160 | 0.5285 | 0.051 | 0.049 | 0.053 | 0.051 | 0.053 | 6,897,139 | 0.0515 | -8.77% |
| 1997-12-17 | 0 | 0.570 | 0.520 | 0.570 | 0.580 | 0.580 | 200,000 | 116,000 | 0.5800 | 0.056 | 0.051 | 0.056 | 0.057 | 0.057 | 2,052,720 | 0.0565 | 5.56% |
| 1997-12-16 | 0 | 0.540 | 0.530 | 0.550 | 0.510 | 0.560 | 436,000 | 231,080 | 0.5300 | 0.053 | 0.052 | 0.054 | 0.050 | 0.055 | 4,474,929 | 0.0516 | -8.47% |
| 1997-12-15 | 0 | 0.590 | - | 0.600 | - | - | 0 | 0 | - | 0.057 | - | 0.058 | - | - | 0 | - | 0.00% |
| 1997-12-12 | 0 | 0.590 | 0.570 | 0.590 | 0.590 | 0.590 | 100,000 | 59,000 | 0.5900 | 0.057 | 0.056 | 0.057 | 0.057 | 0.057 | 1,026,360 | 0.0575 | 3.51% |
| 1997-12-11 | 0 | 0.570 | 0.560 | 0.580 | 0.550 | 0.590 | 602,000 | 334,180 | 0.5551 | 0.056 | 0.055 | 0.057 | 0.054 | 0.057 | 6,178,687 | 0.0541 | -9.52% |
| 1997-12-10 | 0 | 0.630 | 0.630 | 0.640 | 0.560 | 0.620 | 440,000 | 257,500 | 0.5852 | 0.061 | 0.061 | 0.062 | 0.055 | 0.060 | 4,515,984 | 0.0570 | -4.55% |
| 1997-12-09 | 0 | 0.660 | 0.640 | 0.660 | - | - | 0 | 0 | - | 0.064 | 0.062 | 0.064 | - | - | 0 | - | 0.00% |
| 1997-12-08 | 0 | 0.660 | 0.630 | 0.660 | 0.640 | 0.660 | 230,000 | 151,400 | 0.6583 | 0.064 | 0.061 | 0.064 | 0.062 | 0.064 | 2,360,628 | 0.0641 | 3.13% |
| 1997-12-05 | 0 | 0.640 | 0.640 | 0.660 | - | - | 868,000 | 520,800 | 0.6000 | 0.062 | 0.062 | 0.064 | - | - | 8,908,804 | 0.0585 | 3.23% |
| 1997-12-04 | 0 | 0.620 | 0.610 | 0.660 | 0.620 | 0.660 | 620,000 | 388,400 | 0.6265 | 0.060 | 0.059 | 0.064 | 0.060 | 0.064 | 6,363,432 | 0.0610 | -6.06% |
| 1997-12-03 | 0 | 0.660 | 0.630 | 0.660 | - | - | 0 | 0 | - | 0.064 | 0.061 | 0.064 | - | - | 0 | - | -1.49% |
| 1997-12-02 | 0 | 0.670 | 0.620 | 0.670 | 0.580 | 0.670 | 130,000 | 80,600 | 0.6200 | 0.065 | 0.060 | 0.065 | 0.057 | 0.065 | 1,334,268 | 0.0604 | 11.67% |
| 1997-12-01 | 0 | 0.600 | 0.580 | 0.620 | 0.600 | 0.600 | 150,000 | 90,000 | 0.6000 | 0.058 | 0.057 | 0.060 | 0.058 | 0.058 | 1,539,540 | 0.0585 | 0.00% |
| 1997-11-28 | 0 | 0.600 | 0.600 | 0.640 | 0.600 | 0.600 | 200,000 | 120,000 | 0.6000 | 0.058 | 0.058 | 0.062 | 0.058 | 0.058 | 2,052,720 | 0.0585 | -4.76% |
| 1997-11-27 | 0 | 0.630 | 0.620 | 0.670 | - | - | 0 | 0 | - | 0.061 | 0.060 | 0.065 | - | - | 0 | - | 0.00% |
| 1997-11-26 | 0 | 0.630 | 0.630 | 0.660 | 0.630 | 0.630 | 74,000 | 46,620 | 0.6300 | 0.061 | 0.061 | 0.064 | 0.061 | 0.061 | 759,506 | 0.0614 | 0.00% |
| 1997-11-25 | 0 | 0.630 | 0.630 | 0.670 | 0.610 | 0.640 | 176,000 | 111,360 | 0.6327 | 0.061 | 0.061 | 0.065 | 0.059 | 0.062 | 1,806,394 | 0.0616 | -3.08% |
| 1997-11-24 | 0 | 0.650 | 0.640 | 0.660 | - | - | 3,889 | 2,295 | 0.5901 | 0.063 | 0.062 | 0.064 | - | - | 39,915 | 0.0575 | 0.00% |
| 1997-11-21 | 0 | 0.650 | 0.630 | 0.660 | 0.650 | 0.660 | 700,000 | 461,000 | 0.6586 | 0.063 | 0.061 | 0.064 | 0.063 | 0.064 | 7,184,520 | 0.0642 | -1.52% |
| 1997-11-20 | 0 | 0.660 | 0.640 | 0.700 | - | - | 500,000 | 330,000 | 0.6600 | 0.064 | 0.062 | 0.068 | - | - | 5,131,800 | 0.0643 | 0.00% |
| 1997-11-19 | 0 | 0.660 | 0.640 | 0.680 | 0.660 | 0.660 | 20,000 | 13,200 | 0.6600 | 0.064 | 0.062 | 0.066 | 0.064 | 0.064 | 205,272 | 0.0643 | 0.00% |
| 1997-11-18 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.670 | 640,000 | 428,400 | 0.6694 | 0.064 | 0.064 | 0.066 | 0.064 | 0.065 | 6,568,704 | 0.0652 | -2.94% |
| 1997-11-17 | 0 | 0.680 | 0.650 | 0.680 | 0.680 | 0.710 | 1,430,000 | 975,400 | 0.6821 | 0.066 | 0.063 | 0.066 | 0.066 | 0.069 | 14,676,947 | 0.0665 | -1.45% |
| 1997-11-14 | 0 | 0.690 | 0.650 | 0.690 | 0.590 | 0.690 | 550,000 | 355,000 | 0.6455 | 0.067 | 0.063 | 0.067 | 0.057 | 0.067 | 5,644,980 | 0.0629 | 21.05% |
| 1997-11-13 | 0 | 0.570 | 0.560 | 0.580 | 0.560 | 0.570 | 180,000 | 101,600 | 0.5644 | 0.056 | 0.055 | 0.057 | 0.055 | 0.056 | 1,847,448 | 0.0550 | -8.06% |
| 1997-11-12 | 0 | 0.620 | 0.550 | 0.640 | 0.520 | 0.620 | 1,212,000 | 680,040 | 0.5611 | 0.060 | 0.054 | 0.062 | 0.051 | 0.060 | 12,439,483 | 0.0547 | 3.33% |
| 1997-11-11 | 0 | 0.600 | 0.540 | 0.600 | 0.540 | 0.600 | 662,000 | 367,300 | 0.5548 | 0.058 | 0.053 | 0.058 | 0.053 | 0.058 | 6,794,503 | 0.0541 | 3.45% |
| 1997-11-10 | 0 | 0.580 | 0.580 | 0.650 | 0.570 | 0.610 | 180,000 | 107,000 | 0.5944 | 0.057 | 0.057 | 0.063 | 0.056 | 0.059 | 1,847,448 | 0.0579 | -10.77% |
| 1997-11-07 | 0 | 0.650 | 0.610 | 0.650 | - | - | 0 | 0 | - | 0.063 | 0.059 | 0.063 | - | - | 0 | - | 0.00% |
| 1997-11-06 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.660 | 416,000 | 270,140 | 0.6494 | 0.063 | 0.063 | 0.064 | 0.062 | 0.064 | 4,269,657 | 0.0633 | -1.52% |
| 1997-11-05 | 0 | 0.660 | 0.650 | 0.680 | - | - | 0 | 0 | - | 0.064 | 0.063 | 0.066 | - | - | 0 | - | 0.00% |
| 1997-11-04 | 0 | 0.660 | 0.660 | 0.740 | 0.660 | 0.660 | 4,000 | 2,640 | 0.6600 | 0.064 | 0.064 | 0.072 | 0.064 | 0.064 | 41,054 | 0.0643 | -5.71% |
| 1997-11-03 | 0 | 0.700 | 0.680 | 0.700 | 0.700 | 0.700 | 110,000 | 77,000 | 0.7000 | 0.068 | 0.066 | 0.068 | 0.068 | 0.068 | 1,128,996 | 0.0682 | 7.69% |
| 1997-10-31 | 0 | 0.650 | 0.640 | 0.690 | 0.650 | 0.710 | 780,000 | 527,300 | 0.6760 | 0.063 | 0.062 | 0.067 | 0.063 | 0.069 | 8,005,608 | 0.0659 | 0.00% |
| 1997-10-30 | 0 | 0.650 | 0.620 | 0.670 | 0.650 | 0.680 | 700,000 | 462,700 | 0.6610 | 0.063 | 0.060 | 0.065 | 0.063 | 0.066 | 7,184,520 | 0.0644 | -4.41% |
| 1997-10-29 | 0 | 0.680 | 0.660 | 0.700 | 0.680 | 0.710 | 1,268,000 | 879,840 | 0.6939 | 0.066 | 0.064 | 0.068 | 0.066 | 0.069 | 13,014,244 | 0.0676 | -4.23% |
| 1997-10-28 | 0 | 0.710 | - | 0.710 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | -2.74% |
| 1997-10-27 | 0 | 0.730 | - | 0.730 | - | - | 0 | 0 | - | 0.071 | - | 0.071 | - | - | 0 | - | -1.35% |
| 1997-10-24 | 0 | 0.740 | 0.710 | 0.770 | 0.670 | 0.740 | 436,000 | 307,120 | 0.7044 | 0.072 | 0.069 | 0.075 | 0.065 | 0.072 | 4,474,929 | 0.0686 | 15.63% |
| 1997-10-23 | 0 | 0.640 | 0.640 | 0.670 | 0.640 | 0.680 | 40,000 | 26,400 | 0.6600 | 0.062 | 0.062 | 0.065 | 0.062 | 0.066 | 410,544 | 0.0643 | -11.11% |
| 1997-10-22 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.720 | 404,000 | 289,260 | 0.7160 | 0.070 | 0.069 | 0.070 | 0.067 | 0.070 | 4,146,494 | 0.0698 | -1.37% |
| 1997-10-21 | 0 | 0.730 | 0.730 | 0.800 | 0.700 | 0.820 | 532,000 | 413,100 | 0.7765 | 0.071 | 0.071 | 0.078 | 0.068 | 0.080 | 5,460,235 | 0.0757 | -15.12% |
| 1997-10-20 | 0 | 0.860 | 0.820 | 0.860 | 0.860 | 0.880 | 240,000 | 208,100 | 0.8671 | 0.084 | 0.080 | 0.084 | 0.084 | 0.086 | 2,463,264 | 0.0845 | -5.49% |
| 1997-10-17 | 0 | 0.910 | 0.900 | - | 0.890 | 0.930 | 884,000 | 798,140 | 0.9029 | 0.089 | 0.088 | - | 0.087 | 0.091 | 9,073,022 | 0.0880 | -2.15% |
| 1997-10-16 | 0 | 0.930 | 0.900 | 0.970 | 0.930 | 0.930 | 400,000 | 380,000 | 0.9500 | 0.091 | 0.088 | 0.095 | 0.091 | 0.091 | 4,105,440 | 0.0926 | -4.12% |
| 1997-10-15 | 0 | 0.970 | - | 0.970 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | -1.02% |
| 1997-10-14 | 0 | 0.980 | - | 0.980 | 0.980 | 1.020 | 368,000 | 367,960 | 0.9999 | 0.095 | - | 0.095 | 0.095 | 0.099 | 3,777,005 | 0.0974 | -5.77% |
| 1997-10-13 | 0 | 1.040 | - | 1.080 | - | - | 0 | 0 | - | 0.101 | - | 0.105 | - | - | 0 | - | 0.00% |
| 1997-10-09 | 0 | 1.040 | 1.040 | 1.070 | 1.040 | 1.040 | 120,000 | 124,800 | 1.0400 | 0.101 | 0.101 | 0.104 | 0.101 | 0.101 | 1,231,632 | 0.1013 | -3.70% |
| 1997-10-08 | 0 | 1.080 | - | 1.100 | - | - | 0 | 0 | - | 0.105 | - | 0.107 | - | - | 0 | - | 0.00% |
| 1997-10-07 | 0 | 1.080 | 1.090 | 1.100 | - | - | 0 | 0 | - | 0.105 | 0.106 | 0.107 | - | - | 0 | - | 1.89% |
| 1997-10-06 | 0 | 1.060 | 1.060 | 1.090 | 1.060 | 1.100 | 100,000 | 108,000 | 1.0800 | 0.103 | 0.103 | 0.106 | 0.103 | 0.107 | 1,026,360 | 0.1052 | -8.62% |
| 1997-10-03 | 0 | 1.160 | 1.080 | 1.160 | 1.160 | 1.160 | 62,000 | 71,920 | 1.1600 | 0.113 | 0.105 | 0.113 | 0.113 | 0.113 | 636,343 | 0.1130 | 1.75% |
| 1997-09-30 | 0 | 1.140 | 1.130 | 1.170 | 1.140 | 1.160 | 130,000 | 148,500 | 1.1423 | 0.111 | 0.110 | 0.114 | 0.111 | 0.113 | 1,334,268 | 0.1113 | -3.39% |
| 1997-09-29 | 0 | 1.180 | 1.180 | 1.190 | 1.170 | 1.240 | 918,000 | 1,094,740 | 1.1925 | 0.115 | 0.115 | 0.116 | 0.114 | 0.121 | 9,421,984 | 0.1162 | -3.28% |
| 1997-09-26 | 0 | 1.220 | 1.180 | 1.220 | 1.040 | 1.280 | 1,512,000 | 1,661,540 | 1.0989 | 0.119 | 0.115 | 0.119 | 0.101 | 0.125 | 15,518,562 | 0.1071 | 9.91% |
| 1997-09-25 | 0 | 1.110 | 1.110 | 1.120 | 1.040 | 1.120 | 220,000 | 245,800 | 1.1173 | 0.108 | 0.108 | 0.109 | 0.101 | 0.109 | 2,257,992 | 0.1089 | -0.89% |
| 1997-09-24 | 0 | 1.120 | 1.100 | 1.140 | 1.020 | 1.120 | 664,000 | 701,000 | 1.0557 | 0.109 | 0.107 | 0.111 | 0.099 | 0.109 | 6,815,030 | 0.1029 | 9.80% |
| 1997-09-23 | 0 | 1.020 | 1.020 | 1.100 | 1.000 | 1.010 | 46,000 | 46,260 | 1.0057 | 0.099 | 0.099 | 0.107 | 0.097 | 0.098 | 472,126 | 0.0980 | -7.27% |
| 1997-09-22 | 0 | 1.100 | 1.040 | 1.100 | 1.050 | 1.100 | 300,000 | 323,500 | 1.0783 | 0.107 | 0.101 | 0.107 | 0.102 | 0.107 | 3,079,080 | 0.1051 | -0.90% |
| 1997-09-19 | 0 | 1.110 | 1.110 | 1.170 | 1.110 | 1.120 | 150,000 | 166,500 | 1.1100 | 0.108 | 0.108 | 0.114 | 0.108 | 0.109 | 1,539,540 | 0.1081 | -6.72% |
| 1997-09-18 | 0 | 1.190 | 1.190 | 1.200 | - | - | 0 | 0 | - | 0.116 | 0.116 | 0.117 | - | - | 0 | - | 3.48% |
| 1997-09-16 | 0 | 1.200 | 1.190 | 1.230 | 1.200 | 1.200 | 250,000 | 300,000 | 1.2000 | 0.112 | 0.111 | 0.115 | 0.112 | 0.112 | 2,677,461 | 0.1120 | 0.00% |
| 1997-09-15 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.200 | 290,000 | 347,800 | 1.1993 | 0.112 | 0.111 | 0.112 | 0.110 | 0.112 | 3,105,854 | 0.1120 | 0.00% |
| 1997-09-12 | 0 | 1.200 | 1.200 | 1.230 | 1.180 | 1.200 | 150,000 | 179,400 | 1.1960 | 0.112 | 0.112 | 0.115 | 0.110 | 0.112 | 1,606,476 | 0.1117 | -1.64% |
| 1997-09-11 | 0 | 1.220 | 1.220 | 1.230 | 1.210 | 1.240 | 636,000 | 781,820 | 1.2293 | 0.114 | 0.114 | 0.115 | 0.113 | 0.116 | 6,811,460 | 0.1148 | -3.17% |
| 1997-09-10 | 0 | 1.260 | 1.220 | 1.260 | 1.200 | 1.340 | 8,318,000 | 10,445,940 | 1.2558 | 0.118 | 0.114 | 0.118 | 0.112 | 0.125 | 89,084,473 | 0.1173 | 10.53% |
| 1997-09-09 | 0 | 1.140 | 1.140 | 1.200 | 1.140 | 1.200 | 442,000 | 527,400 | 1.1932 | 0.106 | 0.106 | 0.112 | 0.106 | 0.112 | 4,733,751 | 0.1114 | -5.00% |
| 1997-09-08 | 0 | 1.200 | 1.120 | 1.200 | 1.150 | 1.200 | 40,000 | 47,000 | 1.1750 | 0.112 | 0.105 | 0.112 | 0.107 | 0.112 | 428,394 | 0.1097 | 4.35% |
| 1997-09-05 | 0 | 1.150 | 1.150 | 1.190 | 1.150 | 1.200 | 96,000 | 113,440 | 1.1817 | 0.107 | 0.107 | 0.111 | 0.107 | 0.112 | 1,028,145 | 0.1103 | -5.74% |
| 1997-09-04 | 0 | 1.220 | 1.100 | 1.220 | 1.130 | 1.220 | 1,200,000 | 1,401,900 | 1.1683 | 0.114 | 0.103 | 0.114 | 0.106 | 0.114 | 12,851,812 | 0.1091 | 1.67% |
| 1997-09-03 | 0 | 1.200 | 1.190 | 1.240 | 1.110 | 1.240 | 812,000 | 965,940 | 1.1896 | 0.112 | 0.111 | 0.116 | 0.104 | 0.116 | 8,696,392 | 0.1111 | 5.26% |
| 1997-09-02 | 0 | 1.140 | 1.120 | 1.150 | 1.090 | 1.190 | 840,000 | 941,900 | 1.1213 | 0.106 | 0.105 | 0.107 | 0.102 | 0.111 | 8,996,268 | 0.1047 | -4.20% |
| 1997-09-01 | 0 | 1.190 | 1.180 | 1.190 | 1.190 | 1.250 | 426,000 | 516,200 | 1.2117 | 0.111 | 0.110 | 0.111 | 0.111 | 0.117 | 4,562,393 | 0.1131 | -5.56% |
| 1997-08-29 | 0 | 1.260 | 1.250 | 1.290 | 1.260 | 1.280 | 290,000 | 367,300 | 1.2666 | 0.118 | 0.117 | 0.120 | 0.118 | 0.120 | 3,105,854 | 0.1183 | -1.56% |
| 1997-08-28 | 0 | 1.280 | 1.270 | 1.300 | 1.270 | 1.300 | 546,000 | 703,560 | 1.2886 | 0.120 | 0.119 | 0.121 | 0.119 | 0.121 | 5,847,574 | 0.1203 | -0.78% |
| 1997-08-27 | 0 | 1.290 | 1.270 | 1.310 | 1.260 | 1.340 | 222,000 | 287,060 | 1.2931 | 0.120 | 0.119 | 0.122 | 0.118 | 0.125 | 2,377,585 | 0.1207 | -3.01% |
| 1997-08-26 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.390 | 406,000 | 541,120 | 1.3328 | 0.124 | 0.123 | 0.124 | 0.123 | 0.130 | 4,348,196 | 0.1244 | -2.92% |
| 1997-08-25 | 0 | 1.370 | 1.320 | 1.390 | 1.310 | 1.420 | 990,800 | 1,352,064 | 1.3646 | 0.128 | 0.123 | 0.130 | 0.122 | 0.133 | 10,611,312 | 0.1274 | 4.58% |
| 1997-08-22 | 0 | 1.310 | 1.280 | 1.330 | 1.230 | 1.340 | 860,000 | 1,121,300 | 1.3038 | 0.122 | 0.120 | 0.124 | 0.115 | 0.125 | 9,210,465 | 0.1217 | -2.24% |
| 1997-08-21 | 0 | 1.340 | 1.300 | 1.340 | 1.340 | 1.350 | 168,000 | 225,800 | 1.3440 | 0.125 | 0.121 | 0.125 | 0.125 | 0.126 | 1,799,254 | 0.1255 | -1.47% |
| 1997-08-20 | 0 | 1.360 | - | 1.370 | 1.360 | 1.420 | 560,000 | 769,600 | 1.3743 | 0.127 | - | 0.128 | 0.127 | 0.133 | 5,997,512 | 0.1283 | 0.00% |
| 1997-08-19 | 0 | 1.360 | 1.360 | 1.380 | 1.360 | 1.430 | 940,000 | 1,309,740 | 1.3933 | 0.127 | 0.127 | 0.129 | 0.127 | 0.134 | 10,067,252 | 0.1301 | -4.23% |
| 1997-08-15 | 0 | 1.420 | 1.420 | 1.450 | 1.390 | 1.480 | 1,914,000 | 2,751,760 | 1.4377 | 0.133 | 0.133 | 0.135 | 0.130 | 0.138 | 20,498,639 | 0.1342 | -2.07% |
| 1997-08-14 | 0 | 1.450 | 1.450 | 1.460 | 1.390 | 1.470 | 1,158,000 | 1,674,080 | 1.4457 | 0.135 | 0.135 | 0.136 | 0.130 | 0.137 | 12,401,998 | 0.1350 | 1.40% |
| 1997-08-13 | 0 | 1.430 | 1.430 | 1.480 | 1.430 | 1.530 | 710,000 | 1,026,200 | 1.4454 | 0.134 | 0.134 | 0.138 | 0.134 | 0.143 | 7,603,988 | 0.1350 | -4.03% |
| 1997-08-12 | 0 | 1.490 | 1.480 | 1.500 | 1.400 | 1.520 | 1,750,000 | 2,614,580 | 1.4940 | 0.139 | 0.138 | 0.140 | 0.131 | 0.142 | 18,742,225 | 0.1395 | 3.47% |
| 1997-08-11 | 0 | 1.440 | 1.430 | 1.440 | 1.430 | 1.500 | 1,678,000 | 2,439,960 | 1.4541 | 0.134 | 0.134 | 0.134 | 0.134 | 0.140 | 17,971,116 | 0.1358 | -2.04% |
| 1997-08-08 | 0 | 1.470 | 1.460 | 1.470 | 1.460 | 1.550 | 3,986,000 | 5,937,580 | 1.4896 | 0.137 | 0.136 | 0.137 | 0.136 | 0.145 | 42,689,434 | 0.1391 | -3.29% |
| 1997-08-07 | 0 | 1.520 | 1.520 | 1.530 | 1.500 | 1.630 | 12,376,000 | 19,328,500 | 1.5618 | 0.142 | 0.142 | 0.143 | 0.140 | 0.152 | 132,545,016 | 0.1458 | -1.94% |
| 1997-08-06 | 0 | 1.550 | 1.540 | 1.550 | 1.500 | 1.570 | 13,410,000 | 20,443,840 | 1.5245 | 0.145 | 0.144 | 0.145 | 0.140 | 0.147 | 143,618,994 | 0.1423 | 4.03% |
| 1997-08-05 | 0 | 1.490 | 1.480 | 1.490 | 1.330 | 1.570 | 18,304,000 | 26,451,720 | 1.4451 | 0.139 | 0.138 | 0.139 | 0.124 | 0.147 | 196,032,965 | 0.1349 | 10.37% |
| 1997-08-04 | 0 | 1.350 | 1.350 | 1.360 | 1.320 | 1.390 | 3,626,000 | 4,851,860 | 1.3381 | 0.126 | 0.126 | 0.127 | 0.123 | 0.130 | 38,833,890 | 0.1249 | 2.27% |
| 1997-08-01 | 0 | 1.320 | 1.310 | 1.340 | 1.240 | 1.340 | 1,296,000 | 1,657,680 | 1.2791 | 0.123 | 0.122 | 0.125 | 0.116 | 0.125 | 13,879,956 | 0.1194 | 7.32% |
| 1997-07-31 | 0 | 1.230 | 1.210 | 1.240 | 1.200 | 1.230 | 264,000 | 319,880 | 1.2117 | 0.115 | 0.113 | 0.116 | 0.112 | 0.115 | 2,827,399 | 0.1131 | 2.50% |
| 1997-07-30 | 0 | 1.200 | 1.180 | 1.200 | 1.200 | 1.200 | 210,000 | 252,000 | 1.2000 | 0.112 | 0.110 | 0.112 | 0.112 | 0.112 | 2,249,067 | 0.1120 | 0.00% |
| 1997-07-29 | 0 | 1.200 | 1.200 | 1.230 | - | - | 0 | 0 | - | 0.112 | 0.112 | 0.115 | - | - | 0 | - | 0.84% |
| 1997-07-28 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.200 | 80,000 | 95,500 | 1.1938 | 0.111 | 0.111 | 0.112 | 0.111 | 0.112 | 856,787 | 0.1115 | 0.00% |
| 1997-07-25 | 0 | 1.190 | 1.170 | 1.200 | 1.190 | 1.220 | 530,000 | 638,000 | 1.2038 | 0.111 | 0.109 | 0.112 | 0.111 | 0.114 | 5,676,217 | 0.1124 | -0.83% |
| 1997-07-24 | 0 | 1.200 | 1.190 | 1.200 | 1.170 | 1.200 | 320,000 | 379,200 | 1.1850 | 0.112 | 0.111 | 0.112 | 0.109 | 0.112 | 3,427,150 | 0.1106 | 0.84% |
| 1997-07-23 | 0 | 1.190 | 1.180 | 1.220 | 1.190 | 1.200 | 238,000 | 284,120 | 1.1938 | 0.111 | 0.110 | 0.114 | 0.111 | 0.112 | 2,548,943 | 0.1115 | 0.00% |
| 1997-07-22 | 0 | 1.190 | 1.190 | 1.240 | 1.190 | 1.200 | 522,000 | 625,680 | 1.1986 | 0.111 | 0.111 | 0.116 | 0.111 | 0.112 | 5,590,538 | 0.1119 | -2.46% |
| 1997-07-21 | 0 | 1.220 | 1.220 | 1.240 | 1.220 | 1.250 | 396,000 | 490,240 | 1.2380 | 0.114 | 0.114 | 0.116 | 0.114 | 0.117 | 4,241,098 | 0.1156 | 0.00% |
| 1997-07-18 | 0 | 1.220 | 1.220 | 1.230 | 1.190 | 1.220 | 744,000 | 896,600 | 1.2051 | 0.114 | 0.114 | 0.115 | 0.111 | 0.114 | 7,968,123 | 0.1125 | 1.67% |
| 1997-07-17 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.112 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-16 | 0 | 1.200 | 1.200 | 1.210 | 1.190 | 1.190 | 200,000 | 238,000 | 1.1900 | 0.112 | 0.112 | 0.113 | 0.111 | 0.111 | 2,141,969 | 0.1111 | -1.64% |
| 1997-07-15 | 0 | 1.220 | 1.190 | 1.270 | 1.190 | 1.220 | 792,000 | 953,480 | 1.2039 | 0.114 | 0.111 | 0.119 | 0.111 | 0.114 | 8,482,196 | 0.1124 | 0.83% |
| 1997-07-14 | 0 | 1.210 | 1.190 | - | 1.190 | 1.210 | 254,000 | 305,760 | 1.2038 | 0.113 | 0.111 | - | 0.111 | 0.113 | 2,720,300 | 0.1124 | 0.83% |
| 1997-07-11 | 0 | 1.200 | 1.200 | 1.220 | 1.190 | 1.230 | 860,000 | 1,032,500 | 1.2006 | 0.112 | 0.112 | 0.114 | 0.111 | 0.115 | 9,210,465 | 0.1121 | 0.84% |
| 1997-07-10 | 0 | 1.190 | 1.180 | 1.220 | 1.180 | 1.200 | 510,000 | 607,400 | 1.1910 | 0.111 | 0.110 | 0.114 | 0.110 | 0.112 | 5,462,020 | 0.1112 | 0.00% |
| 1997-07-09 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.230 | 900,000 | 1,089,100 | 1.2101 | 0.111 | 0.111 | 0.112 | 0.111 | 0.115 | 9,638,859 | 0.1130 | 0.00% |
| 1997-07-08 | 0 | 1.190 | 1.180 | 1.230 | 1.170 | 1.200 | 760,000 | 900,300 | 1.1846 | 0.111 | 0.110 | 0.115 | 0.109 | 0.112 | 8,139,481 | 0.1106 | -0.83% |
| 1997-07-07 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.230 | 510,000 | 618,500 | 1.2127 | 0.112 | 0.112 | 0.113 | 0.112 | 0.115 | 5,462,020 | 0.1132 | -1.64% |
| 1997-07-04 | 0 | 1.220 | 1.220 | 1.230 | 1.180 | 1.230 | 930,000 | 1,113,700 | 1.1975 | 0.114 | 0.114 | 0.115 | 0.110 | 0.115 | 9,960,154 | 0.1118 | -2.40% |
| 1997-07-03 | 0 | 1.250 | 1.240 | 1.250 | 1.250 | 1.250 | 180,000 | 224,000 | 1.2444 | 0.117 | 0.116 | 0.117 | 0.117 | 0.117 | 1,927,772 | 0.1162 | -3.10% |
| 1997-06-27 | 0 | 1.290 | - | 1.290 | 1.290 | 1.340 | 270,000 | 358,300 | 1.3270 | 0.120 | - | 0.120 | 0.120 | 0.125 | 2,891,658 | 0.1239 | -2.27% |
| 1997-06-26 | 0 | 1.320 | 1.270 | 1.330 | 1.250 | 1.340 | 800,000 | 1,046,900 | 1.3086 | 0.123 | 0.119 | 0.124 | 0.117 | 0.125 | 8,567,874 | 0.1222 | 5.60% |
| 1997-06-25 | 0 | 1.250 | 1.250 | 1.290 | 1.230 | 1.270 | 330,000 | 412,400 | 1.2497 | 0.117 | 0.117 | 0.120 | 0.115 | 0.119 | 3,534,248 | 0.1167 | 1.63% |
| 1997-06-24 | 0 | 1.230 | 1.230 | 1.280 | 1.220 | 1.240 | 250,000 | 308,900 | 1.2356 | 0.115 | 0.115 | 0.120 | 0.114 | 0.116 | 2,677,461 | 0.1154 | -2.38% |
| 1997-06-23 | 0 | 1.260 | 1.260 | 1.280 | 1.260 | 1.260 | 96,000 | 120,960 | 1.2600 | 0.118 | 0.118 | 0.120 | 0.118 | 0.118 | 1,028,145 | 0.1176 | -2.33% |
| 1997-06-20 | 0 | 1.290 | 1.280 | 1.300 | 1.280 | 1.300 | 228,000 | 296,040 | 1.2984 | 0.120 | 0.120 | 0.121 | 0.120 | 0.121 | 2,441,844 | 0.1212 | -0.77% |
| 1997-06-19 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.300 | 470,000 | 608,300 | 1.2943 | 0.121 | 0.120 | 0.121 | 0.120 | 0.121 | 5,033,626 | 0.1208 | -0.76% |
| 1997-06-18 | 0 | 1.310 | 1.310 | 1.330 | 1.300 | 1.320 | 460,000 | 604,200 | 1.3135 | 0.122 | 0.122 | 0.124 | 0.121 | 0.123 | 4,926,528 | 0.1226 | -1.50% |
| 1997-06-17 | 0 | 1.330 | 1.320 | 1.350 | 1.320 | 1.330 | 352,000 | 466,640 | 1.3257 | 0.124 | 0.123 | 0.126 | 0.123 | 0.124 | 3,769,865 | 0.1238 | 0.76% |
| 1997-06-16 | 0 | 1.320 | 1.310 | 1.330 | 1.300 | 1.320 | 330,000 | 396,600 | 1.2018 | 0.123 | 0.122 | 0.124 | 0.121 | 0.123 | 3,534,248 | 0.1122 | 0.76% |
| 1997-06-13 | 0 | 1.310 | 1.300 | 1.340 | 1.280 | 1.330 | 1,024,000 | 1,338,060 | 1.3067 | 0.122 | 0.121 | 0.125 | 0.120 | 0.124 | 10,966,879 | 0.1220 | 2.34% |
| 1997-06-12 | 0 | 1.280 | 1.270 | 1.280 | 1.280 | 1.350 | 1,130,000 | 1,463,900 | 1.2955 | 0.120 | 0.119 | 0.120 | 0.120 | 0.126 | 12,102,122 | 0.1210 | -6.57% |
| 1997-06-11 | 0 | 1.370 | 1.350 | 1.370 | 1.300 | 1.370 | 896,000 | 1,195,120 | 1.3338 | 0.128 | 0.126 | 0.128 | 0.121 | 0.128 | 9,596,019 | 0.1245 | 5.38% |
| 1997-06-10 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.330 | 440,000 | 579,000 | 1.3159 | 0.121 | 0.121 | 0.122 | 0.121 | 0.124 | 4,712,331 | 0.1229 | -2.26% |
| 1997-06-06 | 0 | 1.330 | 1.320 | 1.330 | 1.310 | 1.360 | 1,210,000 | 1,620,200 | 1.3390 | 0.124 | 0.123 | 0.124 | 0.122 | 0.127 | 12,958,910 | 0.1250 | 1.53% |
| 1997-06-05 | 0 | 1.310 | 1.300 | 1.330 | 1.230 | 1.340 | 1,000,000 | 1,281,000 | 1.2810 | 0.122 | 0.121 | 0.124 | 0.115 | 0.125 | 10,709,843 | 0.1196 | 5.65% |
| 1997-06-04 | 0 | 1.240 | 1.220 | 1.250 | 1.210 | 1.240 | 560,000 | 686,200 | 1.2254 | 0.116 | 0.114 | 0.117 | 0.113 | 0.116 | 5,997,512 | 0.1144 | 0.81% |
| 1997-06-03 | 0 | 1.230 | 1.210 | 1.250 | 1.220 | 1.260 | 458,000 | 566,640 | 1.2372 | 0.115 | 0.113 | 0.117 | 0.114 | 0.118 | 4,905,108 | 0.1155 | -2.38% |
| 1997-06-02 | 0 | 1.260 | 1.230 | 1.270 | 1.220 | 1.320 | 850,000 | 1,076,500 | 1.2665 | 0.118 | 0.115 | 0.119 | 0.114 | 0.123 | 9,103,366 | 0.1183 | -4.55% |
| 1997-05-30 | 0 | 1.320 | 1.300 | 1.330 | 1.320 | 1.330 | 478,000 | 634,860 | 1.3282 | 0.123 | 0.121 | 0.124 | 0.123 | 0.124 | 5,119,305 | 0.1240 | -2.22% |
| 1997-05-29 | 0 | 1.350 | 1.330 | 1.350 | 1.330 | 1.350 | 640,000 | 857,300 | 1.3395 | 0.126 | 0.124 | 0.126 | 0.124 | 0.126 | 6,854,299 | 0.1251 | -0.74% |
| 1997-05-28 | 0 | 1.360 | 1.340 | 1.360 | 1.330 | 1.370 | 916,000 | 1,244,120 | 1.3582 | 0.127 | 0.125 | 0.127 | 0.124 | 0.128 | 9,810,216 | 0.1268 | 0.00% |
| 1997-05-27 | 0 | 1.360 | 1.340 | 1.360 | 1.350 | 1.370 | 1,014,000 | 1,379,680 | 1.3606 | 0.127 | 0.125 | 0.127 | 0.126 | 0.128 | 10,859,781 | 0.1270 | 0.00% |
| 1997-05-26 | 0 | 1.360 | 1.360 | 1.370 | 1.330 | 1.370 | 380,000 | 509,100 | 1.3397 | 0.127 | 0.127 | 0.128 | 0.124 | 0.128 | 4,069,740 | 0.1251 | 0.74% |
| 1997-05-23 | 0 | 1.350 | 1.350 | 1.380 | 1.350 | 1.390 | 900,000 | 1,228,500 | 1.3650 | 0.126 | 0.126 | 0.129 | 0.126 | 0.130 | 9,638,859 | 0.1275 | -3.57% |
| 1997-05-22 | 0 | 1.400 | 1.400 | 1.410 | 1.380 | 1.400 | 1,644,000 | 2,288,300 | 1.3919 | 0.131 | 0.131 | 0.132 | 0.129 | 0.131 | 17,606,982 | 0.1300 | -0.71% |
| 1997-05-21 | 0 | 1.410 | 1.390 | 1.410 | 1.390 | 1.410 | 1,372,000 | 1,918,640 | 1.3984 | 0.132 | 0.130 | 0.132 | 0.130 | 0.132 | 14,693,904 | 0.1306 | -0.70% |
| 1997-05-20 | 0 | 1.420 | 1.400 | 1.420 | 1.390 | 1.440 | 1,642,000 | 2,316,540 | 1.4108 | 0.133 | 0.131 | 0.133 | 0.130 | 0.134 | 17,585,562 | 0.1317 | 2.90% |
| 1997-05-19 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.420 | 1,950,000 | 2,740,600 | 1.4054 | 0.129 | 0.129 | 0.131 | 0.129 | 0.133 | 20,884,194 | 0.1312 | -2.82% |
| 1997-05-16 | 0 | 1.420 | 1.400 | 1.420 | 1.380 | 1.440 | 2,010,000 | 2,848,860 | 1.4173 | 0.133 | 0.131 | 0.133 | 0.129 | 0.134 | 21,526,784 | 0.1323 | 4.41% |
| 1997-05-15 | 0 | 1.360 | 1.360 | 1.390 | 1.350 | 1.500 | 4,258,483 | 6,119,247 | 1.4370 | 0.127 | 0.127 | 0.130 | 0.126 | 0.140 | 45,607,684 | 0.1342 | -4.90% |
| 1997-05-14 | 0 | 1.430 | 1.420 | 1.440 | 1.400 | 1.460 | 3,006,000 | 4,276,740 | 1.4227 | 0.134 | 0.133 | 0.134 | 0.131 | 0.136 | 32,193,788 | 0.1328 | -2.05% |
| 1997-05-13 | 0 | 1.460 | 1.430 | 1.460 | 1.440 | 1.580 | 8,258,000 | 12,578,720 | 1.5232 | 0.136 | 0.134 | 0.136 | 0.134 | 0.148 | 88,441,883 | 0.1422 | -2.67% |
| 1997-05-12 | 0 | 1.500 | 1.470 | 1.500 | 1.360 | 1.510 | 8,938,000 | 13,105,540 | 1.4663 | 0.140 | 0.137 | 0.140 | 0.127 | 0.141 | 95,724,576 | 0.1369 | 11.94% |
| 1997-05-09 | 0 | 1.340 | 1.340 | 1.360 | 1.320 | 1.410 | 2,516,000 | 3,419,500 | 1.3591 | 0.125 | 0.125 | 0.127 | 0.123 | 0.132 | 26,945,965 | 0.1269 | -2.19% |
| 1997-05-08 | 0 | 1.370 | 1.340 | 1.370 | 1.350 | 1.440 | 4,518,000 | 6,268,540 | 1.3875 | 0.128 | 0.125 | 0.128 | 0.126 | 0.134 | 48,387,070 | 0.1295 | 1.48% |
| 1997-05-07 | 0 | 1.350 | 1.340 | 1.360 | 1.210 | 1.420 | 59,400,000 | 67,768,760 | 1.1409 | 0.126 | 0.125 | 0.127 | 0.113 | 0.133 | 636,164,669 | 0.1065 | 8.00% |
| 1997-05-06 | 0 | 1.250 | 1.200 | 1.260 | 1.170 | 1.260 | 910,000 | 1,095,960 | 1.2044 | 0.117 | 0.112 | 0.118 | 0.109 | 0.118 | 9,745,957 | 0.1125 | 6.84% |
| 1997-05-05 | 0 | 1.170 | - | 1.200 | 1.160 | 1.210 | 1,168,000 | 1,398,220 | 1.1971 | 0.109 | - | 0.112 | 0.108 | 0.113 | 12,509,097 | 0.1118 | -2.50% |
| 1997-05-02 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.210 | 60,000 | 72,400 | 1.2067 | 0.112 | 0.112 | 0.113 | 0.112 | 0.113 | 642,591 | 0.1127 | -1.64% |
| 1997-05-01 | 0 | 1.220 | 1.210 | 1.240 | 1.210 | 1.220 | 550,000 | 667,500 | 1.2136 | 0.114 | 0.113 | 0.116 | 0.113 | 0.114 | 5,890,414 | 0.1133 | 0.00% |
| 1997-04-30 | 0 | 1.220 | 1.180 | 1.230 | 1.180 | 1.220 | 530,000 | 634,700 | 1.1975 | 0.114 | 0.110 | 0.115 | 0.110 | 0.114 | 5,676,217 | 0.1118 | 4.27% |
| 1997-04-29 | 0 | 1.170 | 1.170 | 1.200 | 1.170 | 1.200 | 214,000 | 255,980 | 1.1962 | 0.109 | 0.109 | 0.112 | 0.109 | 0.112 | 2,291,906 | 0.1117 | -1.68% |
| 1997-04-28 | 0 | 1.190 | 1.180 | 1.200 | 1.180 | 1.200 | 570,000 | 681,500 | 1.1956 | 0.111 | 0.110 | 0.112 | 0.110 | 0.112 | 6,104,610 | 0.1116 | 0.00% |
| 1997-04-25 | 0 | 1.190 | 1.180 | 1.210 | 1.190 | 1.190 | 60,000 | 71,400 | 1.1900 | 0.111 | 0.110 | 0.113 | 0.111 | 0.111 | 642,591 | 0.1111 | -0.83% |
| 1997-04-24 | 0 | 1.200 | 1.180 | 1.230 | 1.200 | 1.200 | 520,000 | 624,000 | 1.2000 | 0.112 | 0.110 | 0.115 | 0.112 | 0.112 | 5,569,118 | 0.1120 | 0.00% |
| 1997-04-23 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.240 | 878,000 | 1,066,100 | 1.2142 | 0.112 | 0.112 | 0.114 | 0.112 | 0.116 | 9,403,242 | 0.1134 | -1.64% |
| 1997-04-22 | 0 | 1.220 | 1.210 | 1.240 | 1.180 | 1.220 | 1,338,000 | 1,615,360 | 1.2073 | 0.114 | 0.113 | 0.116 | 0.110 | 0.114 | 14,329,770 | 0.1127 | 2.52% |
| 1997-04-21 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.210 | 550,000 | 658,100 | 1.1965 | 0.111 | 0.111 | 0.112 | 0.111 | 0.113 | 5,890,414 | 0.1117 | -0.83% |
| 1997-04-18 | 0 | 1.200 | 1.190 | 1.200 | 1.130 | 1.200 | 1,216,000 | 1,442,020 | 1.1859 | 0.112 | 0.111 | 0.112 | 0.106 | 0.112 | 13,023,169 | 0.1107 | 4.35% |
| 1997-04-17 | 0 | 1.150 | 1.150 | 1.180 | 1.150 | 1.150 | 300,000 | 345,000 | 1.1500 | 0.107 | 0.107 | 0.110 | 0.107 | 0.107 | 3,212,953 | 0.1074 | -0.86% |
| 1997-04-16 | 0 | 1.160 | 1.160 | 1.170 | 1.120 | 1.160 | 652,000 | 746,900 | 1.1456 | 0.108 | 0.108 | 0.109 | 0.105 | 0.108 | 6,982,818 | 0.1070 | 1.75% |
| 1997-04-15 | 0 | 1.140 | 1.130 | 1.150 | 1.140 | 1.180 | 690,000 | 798,200 | 1.1568 | 0.106 | 0.106 | 0.107 | 0.106 | 0.110 | 7,389,792 | 0.1080 | -3.39% |
| 1997-04-14 | 0 | 1.180 | 1.150 | 1.180 | 1.190 | 1.190 | 100,000 | 119,000 | 1.1900 | 0.110 | 0.107 | 0.110 | 0.111 | 0.111 | 1,070,984 | 0.1111 | 0.85% |
| 1997-04-11 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.180 | 150,000 | 176,220 | 1.1748 | 0.109 | 0.109 | 0.110 | 0.109 | 0.110 | 1,606,476 | 0.1097 | -0.85% |
| 1997-04-10 | 0 | 1.180 | 1.170 | 1.190 | 1.180 | 1.200 | 510,000 | 603,100 | 1.1825 | 0.110 | 0.109 | 0.111 | 0.110 | 0.112 | 5,462,020 | 0.1104 | -0.84% |
| 1997-04-09 | 0 | 1.190 | 1.180 | 1.190 | 1.190 | 1.200 | 420,000 | 502,600 | 1.1967 | 0.111 | 0.110 | 0.111 | 0.111 | 0.112 | 4,498,134 | 0.1117 | -0.83% |
| 1997-04-08 | 0 | 1.200 | 1.190 | 1.200 | 1.200 | 1.220 | 1,370,000 | 1,649,700 | 1.2042 | 0.112 | 0.111 | 0.112 | 0.112 | 0.114 | 14,672,485 | 0.1124 | -0.83% |
| 1997-04-07 | 0 | 1.210 | 1.210 | 1.220 | 1.190 | 1.240 | 984,000 | 1,183,460 | 1.2027 | 0.113 | 0.113 | 0.114 | 0.111 | 0.116 | 10,538,485 | 0.1123 | 4.31% |
| 1997-04-04 | 0 | 1.160 | 1.160 | 1.200 | 1.110 | 1.160 | 570,000 | 648,900 | 1.1384 | 0.108 | 0.108 | 0.112 | 0.104 | 0.108 | 6,104,610 | 0.1063 | 5.45% |
| 1997-04-03 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.100 | 100,000 | 110,000 | 1.1000 | 0.103 | 0.103 | 0.104 | 0.103 | 0.103 | 1,070,984 | 0.1027 | 1.85% |
| 1997-04-02 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.090 | 206,000 | 222,980 | 1.0824 | 0.101 | 0.101 | 0.102 | 0.101 | 0.102 | 2,206,228 | 0.1011 | -0.92% |
| 1997-04-01 | 0 | 1.090 | 1.080 | 1.100 | 1.060 | 1.100 | 394,000 | 431,540 | 1.0953 | 0.102 | 0.101 | 0.103 | 0.099 | 0.103 | 4,219,678 | 0.1023 | -2.68% |
| 1997-03-27 | 0 | 1.120 | 1.100 | 1.120 | 1.090 | 1.120 | 716,000 | 783,640 | 1.0945 | 0.105 | 0.103 | 0.105 | 0.102 | 0.105 | 7,668,248 | 0.1022 | 3.70% |
| 1997-03-26 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.100 | 140,000 | 153,200 | 1.0943 | 0.101 | 0.101 | 0.102 | 0.101 | 0.103 | 1,499,378 | 0.1022 | -0.92% |
| 1997-03-25 | 0 | 1.090 | 1.080 | 1.100 | 1.080 | 1.090 | 272,000 | 295,160 | 1.0851 | 0.102 | 0.101 | 0.103 | 0.101 | 0.102 | 2,913,077 | 0.1013 | 0.93% |
| 1997-03-24 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.090 | 288,000 | 311,680 | 1.0822 | 0.101 | 0.101 | 0.102 | 0.101 | 0.102 | 3,084,435 | 0.1010 | 0.93% |
| 1997-03-21 | 0 | 1.070 | 1.050 | 1.070 | 1.070 | 1.070 | 72,000 | 77,040 | 1.0700 | 0.100 | 0.098 | 0.100 | 0.100 | 0.100 | 771,109 | 0.0999 | 0.94% |
| 1997-03-20 | 0 | 1.060 | 1.050 | 1.070 | 1.060 | 1.060 | 100,000 | 106,000 | 1.0600 | 0.099 | 0.098 | 0.100 | 0.099 | 0.099 | 1,070,984 | 0.0990 | -2.75% |
| 1997-03-19 | 0 | 1.090 | 1.070 | 1.090 | - | - | 0 | 0 | - | 0.102 | 0.100 | 0.102 | - | - | 0 | - | 0.00% |
| 1997-03-18 | 0 | 1.090 | 1.070 | 1.090 | 1.070 | 1.100 | 440,000 | 474,440 | 1.0783 | 0.102 | 0.100 | 0.102 | 0.100 | 0.103 | 4,712,331 | 0.1007 | 0.00% |
| 1997-03-17 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.100 | 208,000 | 226,740 | 1.0901 | 0.102 | 0.101 | 0.102 | 0.101 | 0.103 | 2,227,647 | 0.1018 | 3.81% |
| 1997-03-14 | 0 | 1.050 | 1.040 | 1.060 | - | - | 0 | 0 | - | 0.098 | 0.097 | 0.099 | - | - | 0 | - | 0.00% |
| 1997-03-13 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.060 | 246,000 | 258,800 | 1.0520 | 0.098 | 0.098 | 0.099 | 0.098 | 0.099 | 2,634,621 | 0.0982 | 1.94% |
| 1997-03-12 | 0 | 1.030 | 1.030 | 1.060 | 1.020 | 1.020 | 110,000 | 112,200 | 1.0200 | 0.096 | 0.096 | 0.099 | 0.095 | 0.095 | 1,178,083 | 0.0952 | -0.96% |
| 1997-03-11 | 0 | 1.040 | 1.030 | 1.060 | 1.040 | 1.060 | 500,000 | 524,200 | 1.0484 | 0.097 | 0.096 | 0.099 | 0.097 | 0.099 | 5,354,921 | 0.0979 | -1.89% |
| 1997-03-10 | 0 | 1.060 | 1.020 | 1.070 | 1.060 | 1.080 | 90,000 | 96,200 | 1.0689 | 0.099 | 0.095 | 0.100 | 0.099 | 0.101 | 963,886 | 0.0998 | -1.85% |
| 1997-03-07 | 0 | 1.080 | 1.050 | 1.080 | 1.070 | 1.080 | 112,000 | 120,440 | 1.0754 | 0.101 | 0.098 | 0.101 | 0.100 | 0.101 | 1,199,502 | 0.1004 | 0.93% |
| 1997-03-06 | 0 | 1.070 | 1.050 | 1.070 | 1.040 | 1.070 | 90,000 | 94,500 | 1.0500 | 0.100 | 0.098 | 0.100 | 0.097 | 0.100 | 963,886 | 0.0980 | 3.88% |
| 1997-03-05 | 0 | 1.030 | 1.030 | - | 1.030 | 1.030 | 74,000 | 76,220 | 1.0300 | 0.096 | 0.096 | - | 0.096 | 0.096 | 792,528 | 0.0962 | 0.00% |
| 1997-03-04 | 0 | 1.030 | 1.030 | 1.060 | 1.030 | 1.030 | 70,000 | 72,100 | 1.0300 | 0.096 | 0.096 | 0.099 | 0.096 | 0.096 | 749,689 | 0.0962 | -0.96% |
| 1997-03-03 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.050 | 382,000 | 400,000 | 1.0471 | 0.097 | 0.097 | 0.098 | 0.097 | 0.098 | 4,091,160 | 0.0978 | 1.96% |
| 1997-02-28 | 0 | 1.020 | 1.020 | 1.050 | 1.020 | 1.020 | 158,000 | 161,660 | 1.0232 | 0.095 | 0.095 | 0.098 | 0.095 | 0.095 | 1,692,155 | 0.0955 | -0.97% |
| 1997-02-27 | 0 | 1.030 | 1.030 | 1.070 | 1.010 | 1.030 | 60,000 | 61,400 | 1.0233 | 0.096 | 0.096 | 0.100 | 0.094 | 0.096 | 642,591 | 0.0956 | 0.00% |
| 1997-02-26 | 0 | 1.030 | 1.000 | 1.040 | 1.010 | 1.040 | 166,000 | 169,340 | 1.0201 | 0.096 | 0.093 | 0.097 | 0.094 | 0.097 | 1,777,834 | 0.0953 | 3.00% |
| 1997-02-25 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.000 | 20,000 | 20,000 | 1.0000 | 0.093 | 0.093 | 0.095 | 0.093 | 0.093 | 214,197 | 0.0934 | -1.96% |
| 1997-02-24 | 0 | 1.020 | 1.010 | 1.030 | 1.020 | 1.020 | 54,000 | 55,080 | 1.0200 | 0.095 | 0.094 | 0.096 | 0.095 | 0.095 | 578,332 | 0.0952 | -1.92% |
| 1997-02-21 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.040 | 120,821 | 124,921 | 1.0339 | 0.097 | 0.096 | 0.097 | 0.096 | 0.097 | 1,293,974 | 0.0965 | 0.97% |
| 1997-02-20 | 0 | 1.030 | 1.030 | 1.060 | 1.030 | 1.030 | 32,000 | 32,960 | 1.0300 | 0.096 | 0.096 | 0.099 | 0.096 | 0.096 | 342,715 | 0.0962 | 0.00% |
| 1997-02-19 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.030 | 176,000 | 181,280 | 1.0300 | 0.096 | 0.096 | 0.098 | 0.096 | 0.096 | 1,884,932 | 0.0962 | 0.98% |
| 1997-02-18 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.020 | 250,000 | 254,000 | 1.0160 | 0.095 | 0.095 | 0.096 | 0.094 | 0.095 | 2,677,461 | 0.0949 | 0.00% |
| 1997-02-17 | 0 | 1.020 | 1.020 | 1.040 | 1.010 | 1.020 | 160,000 | 162,600 | 1.0163 | 0.095 | 0.095 | 0.097 | 0.094 | 0.095 | 1,713,575 | 0.0949 | -0.97% |
| 1997-02-14 | 0 | 1.030 | 1.030 | 1.070 | 1.030 | 1.030 | 22,000 | 22,660 | 1.0300 | 0.096 | 0.096 | 0.100 | 0.096 | 0.096 | 235,617 | 0.0962 | -0.96% |
| 1997-02-13 | 0 | 1.040 | 1.030 | 1.070 | 1.040 | 1.040 | 100,000 | 104,000 | 1.0400 | 0.097 | 0.096 | 0.100 | 0.097 | 0.097 | 1,070,984 | 0.0971 | -1.89% |
| 1997-02-12 | 0 | 1.060 | 1.030 | 1.060 | - | - | 0 | 0 | - | 0.099 | 0.096 | 0.099 | - | - | 0 | - | 0.00% |
| 1997-02-11 | 0 | 1.060 | 1.030 | 1.080 | 1.030 | 1.060 | 160,000 | 166,500 | 1.0406 | 0.099 | 0.096 | 0.101 | 0.096 | 0.099 | 1,713,575 | 0.0972 | 2.91% |
| 1997-02-10 | 0 | 1.030 | 1.000 | 1.030 | - | - | 0 | 0 | - | 0.096 | 0.093 | 0.096 | - | - | 0 | - | 0.00% |
| 1997-02-05 | 0 | 1.030 | 1.020 | 1.050 | 1.030 | 1.050 | 150,000 | 155,500 | 1.0367 | 0.096 | 0.095 | 0.098 | 0.096 | 0.098 | 1,606,476 | 0.0968 | 1.98% |
| 1997-02-04 | 0 | 1.010 | 1.010 | 1.030 | - | - | 0 | 0 | - | 0.094 | 0.094 | 0.096 | - | - | 0 | - | 3.06% |
| 1997-02-03 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 0.980 | 50,000 | 49,000 | 0.9800 | 0.092 | 0.092 | 0.093 | 0.092 | 0.092 | 535,492 | 0.0915 | 1.03% |
| 1997-01-31 | 0 | 0.970 | 0.970 | 1.000 | 0.970 | 0.970 | 2,000 | 1,940 | 0.9700 | 0.091 | 0.091 | 0.093 | 0.091 | 0.091 | 21,420 | 0.0906 | -1.02% |
| 1997-01-30 | 0 | 0.980 | 0.960 | - | 0.950 | 0.980 | 94,724 | 91,052 | 0.9612 | 0.092 | 0.090 | - | 0.089 | 0.092 | 1,014,479 | 0.0898 | 2.08% |
| 1997-01-29 | 0 | 0.960 | 0.960 | 0.980 | 0.960 | 0.960 | 40,000 | 38,400 | 0.9600 | 0.090 | 0.090 | 0.092 | 0.090 | 0.090 | 428,394 | 0.0896 | 2.13% |
| 1997-01-28 | 0 | 0.940 | 0.930 | - | 0.940 | 0.940 | 148,000 | 139,120 | 0.9400 | 0.088 | 0.087 | - | 0.088 | 0.088 | 1,585,057 | 0.0878 | 0.00% |
| 1997-01-27 | 0 | 0.940 | 0.930 | - | 0.940 | 0.940 | 100,000 | 94,000 | 0.9400 | 0.088 | 0.087 | - | 0.088 | 0.088 | 1,070,984 | 0.0878 | 0.00% |
| 1997-01-24 | 0 | 0.940 | 0.940 | 0.970 | 0.930 | 0.930 | 70,000 | 65,100 | 0.9300 | 0.088 | 0.088 | 0.091 | 0.087 | 0.087 | 749,689 | 0.0868 | 0.00% |
| 1997-01-23 | 0 | 0.940 | 0.930 | 1.000 | - | - | 0 | 0 | - | 0.088 | 0.087 | 0.093 | - | - | 0 | - | 0.00% |
| 1997-01-22 | 0 | 0.940 | 0.930 | 0.980 | 0.940 | 0.950 | 150,000 | 141,500 | 0.9433 | 0.088 | 0.087 | 0.092 | 0.088 | 0.089 | 1,606,476 | 0.0881 | -2.08% |
| 1997-01-21 | 0 | 0.960 | 0.960 | 0.980 | 0.960 | 0.960 | 40,000 | 38,400 | 0.9600 | 0.090 | 0.090 | 0.092 | 0.090 | 0.090 | 428,394 | 0.0896 | -1.03% |
| 1997-01-20 | 0 | 0.970 | 0.960 | 0.980 | - | - | 0 | 0 | - | 0.091 | 0.090 | 0.092 | - | - | 0 | - | 0.00% |
| 1997-01-17 | 0 | 0.970 | 0.950 | 0.970 | 0.970 | 0.970 | 50,000 | 48,500 | 0.9700 | 0.091 | 0.089 | 0.091 | 0.091 | 0.091 | 535,492 | 0.0906 | -1.02% |
| 1997-01-16 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 0.980 | 120,000 | 117,600 | 0.9800 | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 1,285,181 | 0.0915 | -1.01% |
| 1997-01-15 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 0.990 | 40,000 | 39,600 | 0.9900 | 0.092 | 0.092 | 0.093 | 0.092 | 0.092 | 428,394 | 0.0924 | 0.00% |
| 1997-01-14 | 0 | 0.990 | 0.990 | - | 0.980 | 0.990 | 70,000 | 69,000 | 0.9857 | 0.092 | 0.092 | - | 0.092 | 0.092 | 749,689 | 0.0920 | 1.02% |
| 1997-01-13 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 0.980 | 70,000 | 68,600 | 0.9800 | 0.092 | 0.092 | 0.093 | 0.092 | 0.092 | 749,689 | 0.0915 | -1.01% |
| 1997-01-10 | 0 | 0.990 | 0.980 | 1.000 | 0.990 | 0.990 | 50,000 | 49,500 | 0.9900 | 0.092 | 0.092 | 0.093 | 0.092 | 0.092 | 535,492 | 0.0924 | 1.02% |
| 1997-01-09 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 0.980 | 50,000 | 49,000 | 0.9800 | 0.092 | 0.092 | 0.093 | 0.092 | 0.092 | 535,492 | 0.0915 | -2.00% |
| 1997-01-08 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.000 | 170,000 | 168,600 | 0.9918 | 0.093 | 0.092 | 0.093 | 0.092 | 0.093 | 1,820,673 | 0.0926 | 0.20% |
| 1997-01-07 | 0 | 1.010 | 1.010 | 1.040 | - | - | 0 | 0 | - | 0.093 | 0.093 | 0.096 | - | - | 0 | - | 1.00% |
| 1997-01-06 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.000 | 90,000 | 90,000 | 1.0000 | 0.092 | 0.092 | 0.094 | 0.092 | 0.092 | 975,476 | 0.0923 | 0.00% |
| 1997-01-03 | 0 | 1.000 | 0.970 | 1.000 | 1.000 | 1.000 | 100,000 | 100,000 | 1.0000 | 0.092 | 0.089 | 0.092 | 0.092 | 0.092 | 1,083,862 | 0.0923 | 0.00% |
| 1997-01-02 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 0.092 | - | 0.092 | - | - | 0 | - | 0.00% |
| 1996-12-31 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 0.092 | - | 0.092 | - | - | 0 | - | 0.00% |
| 1996-12-30 | 0 | 1.000 | - | 1.030 | - | - | 0 | 0 | - | 0.092 | - | 0.095 | - | - | 0 | - | 0.00% |
| 1996-12-27 | 0 | 1.000 | 0.980 | 1.000 | 1.000 | 1.000 | 50,000 | 50,000 | 1.0000 | 0.092 | 0.090 | 0.092 | 0.092 | 0.092 | 541,931 | 0.0923 | 2.04% |
| 1996-12-24 | 0 | 0.980 | 0.980 | 1.000 | - | - | 0 | 0 | - | 0.090 | 0.090 | 0.092 | - | - | 0 | - | 0.00% |
| 1996-12-23 | 0 | 0.980 | 0.980 | 1.020 | 0.980 | 0.980 | 60,000 | 58,800 | 0.9800 | 0.090 | 0.090 | 0.094 | 0.090 | 0.090 | 650,317 | 0.0904 | -2.00% |
| 1996-12-20 | 0 | 1.000 | 0.990 | 1.030 | - | - | 0 | 0 | - | 0.092 | 0.091 | 0.095 | - | - | 0 | - | 0.00% |
| 1996-12-19 | 0 | 1.000 | 0.970 | 1.030 | - | - | 0 | 0 | - | 0.092 | 0.089 | 0.095 | - | - | 0 | - | 0.00% |
| 1996-12-18 | 0 | 1.000 | 1.000 | 1.030 | - | - | 0 | 0 | - | 0.092 | 0.092 | 0.095 | - | - | 0 | - | 1.01% |
| 1996-12-17 | 0 | 0.990 | 0.980 | 1.030 | - | - | 0 | 0 | - | 0.091 | 0.090 | 0.095 | - | - | 0 | - | 0.00% |
| 1996-12-16 | 0 | 0.990 | 0.990 | 1.030 | 0.990 | 0.990 | 100,000 | 99,000 | 0.9900 | 0.091 | 0.091 | 0.095 | 0.091 | 0.091 | 1,083,862 | 0.0913 | 1.02% |
| 1996-12-13 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 1.000 | 530,000 | 523,800 | 0.9883 | 0.090 | 0.090 | 0.091 | 0.090 | 0.092 | 5,744,468 | 0.0912 | -2.00% |
| 1996-12-12 | 0 | 1.000 | 0.980 | 1.020 | 1.000 | 1.040 | 200,000 | 203,000 | 1.0150 | 0.092 | 0.090 | 0.094 | 0.092 | 0.096 | 2,167,724 | 0.0936 | -3.85% |
| 1996-12-11 | 0 | 1.040 | 1.020 | 1.040 | 1.030 | 1.040 | 20,000 | 20,700 | 1.0350 | 0.096 | 0.094 | 0.096 | 0.095 | 0.096 | 216,772 | 0.0955 | 0.97% |
| 1996-12-10 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.040 | 40,000 | 41,380 | 1.0345 | 0.095 | 0.095 | 0.097 | 0.095 | 0.096 | 433,545 | 0.0954 | -1.90% |
| 1996-12-09 | 0 | 1.050 | 1.030 | 1.050 | 1.040 | 1.050 | 72,000 | 75,080 | 1.0428 | 0.097 | 0.095 | 0.097 | 0.096 | 0.097 | 780,381 | 0.0962 | 0.96% |
| 1996-12-06 | 0 | 1.040 | 1.040 | 1.080 | 1.040 | 1.040 | 64,000 | 66,560 | 1.0400 | 0.096 | 0.096 | 0.100 | 0.096 | 0.096 | 693,672 | 0.0960 | -1.89% |
| 1996-12-05 | 0 | 1.060 | - | 1.090 | 1.060 | 1.080 | 84,000 | 90,120 | 1.0729 | 0.098 | - | 0.101 | 0.098 | 0.100 | 910,444 | 0.0990 | -3.64% |
| 1996-12-04 | 0 | 1.100 | 1.080 | 1.100 | 1.080 | 1.100 | 110,000 | 119,700 | 1.0882 | 0.101 | 0.100 | 0.101 | 0.100 | 0.101 | 1,192,248 | 0.1004 | 2.80% |
| 1996-12-03 | 0 | 1.070 | 1.050 | 1.070 | 1.050 | 1.070 | 150,000 | 159,200 | 1.0613 | 0.099 | 0.097 | 0.099 | 0.097 | 0.099 | 1,625,793 | 0.0979 | 3.88% |
| 1996-12-02 | 0 | 1.030 | 1.030 | 1.070 | 1.030 | 1.030 | 20,000 | 20,600 | 1.0300 | 0.095 | 0.095 | 0.099 | 0.095 | 0.095 | 216,772 | 0.0950 | -0.96% |
| 1996-11-29 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.050 | 110,000 | 114,700 | 1.0427 | 0.096 | 0.096 | 0.097 | 0.096 | 0.097 | 1,192,248 | 0.0962 | -1.89% |
| 1996-11-28 | 0 | 1.060 | 1.050 | 1.070 | - | - | 0 | 0 | - | 0.098 | 0.097 | 0.099 | - | - | 0 | - | 0.00% |
| 1996-11-27 | 0 | 1.060 | 1.050 | 1.090 | 1.050 | 1.080 | 122,000 | 129,600 | 1.0623 | 0.098 | 0.097 | 0.101 | 0.097 | 0.100 | 1,322,311 | 0.0980 | -1.85% |
| 1996-11-26 | 0 | 1.080 | 1.080 | 1.120 | 1.080 | 1.090 | 212,000 | 230,940 | 1.0893 | 0.100 | 0.100 | 0.103 | 0.100 | 0.101 | 2,297,787 | 0.1005 | -0.92% |
| 1996-11-25 | 0 | 1.090 | 1.080 | 1.110 | - | - | 0 | 0 | - | 0.101 | 0.100 | 0.102 | - | - | 0 | - | 0.00% |
| 1996-11-22 | 0 | 1.090 | 1.060 | - | 1.090 | 1.090 | 50,000 | 54,500 | 1.0900 | 0.101 | 0.098 | - | 0.101 | 0.101 | 541,931 | 0.1006 | 3.81% |
| 1996-11-21 | 0 | 1.050 | 1.050 | 1.070 | 1.050 | 1.050 | 60,000 | 63,000 | 1.0500 | 0.097 | 0.097 | 0.099 | 0.097 | 0.097 | 650,317 | 0.0969 | 0.96% |
| 1996-11-20 | 0 | 1.040 | 1.040 | - | 1.040 | 1.040 | 10,000 | 10,400 | 1.0400 | 0.096 | 0.096 | - | 0.096 | 0.096 | 108,386 | 0.0960 | -0.95% |
| 1996-11-19 | 0 | 1.050 | 1.050 | 1.080 | 1.050 | 1.050 | 20,000 | 21,000 | 1.0500 | 0.097 | 0.097 | 0.100 | 0.097 | 0.097 | 216,772 | 0.0969 | -1.87% |
| 1996-11-18 | 0 | 1.070 | 1.030 | 1.070 | 1.070 | 1.070 | 20,000 | 21,400 | 1.0700 | 0.099 | 0.095 | 0.099 | 0.099 | 0.099 | 216,772 | 0.0987 | 0.00% |
| 1996-11-15 | 0 | 1.070 | 1.030 | 1.110 | - | - | 0 | 0 | - | 0.099 | 0.095 | 0.102 | - | - | 0 | - | 0.00% |
| 1996-11-14 | 0 | 1.070 | 1.070 | 1.120 | 1.070 | 1.100 | 242,000 | 262,340 | 1.0840 | 0.099 | 0.099 | 0.103 | 0.099 | 0.101 | 2,622,946 | 0.1000 | -2.73% |
| 1996-11-13 | 0 | 1.100 | 1.070 | 1.120 | 1.100 | 1.140 | 500,000 | 553,900 | 1.1078 | 0.101 | 0.099 | 0.103 | 0.101 | 0.105 | 5,419,309 | 0.1022 | 0.92% |
| 1996-11-12 | 0 | 1.090 | 1.080 | 1.100 | 1.080 | 1.090 | 69,027 | 74,767 | 1.0832 | 0.101 | 0.100 | 0.101 | 0.100 | 0.101 | 748,157 | 0.0999 | 2.83% |
| 1996-11-11 | 0 | 1.060 | 1.060 | 1.100 | 1.060 | 1.080 | 70,000 | 75,200 | 1.0743 | 0.098 | 0.098 | 0.101 | 0.098 | 0.100 | 758,703 | 0.0991 | -5.36% |
| 1996-11-08 | 0 | 1.120 | 1.080 | 1.120 | 1.120 | 1.140 | 260,000 | 294,300 | 1.1319 | 0.103 | 0.100 | 0.103 | 0.103 | 0.105 | 2,818,041 | 0.1044 | -4.27% |
| 1996-11-07 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.180 | 516,000 | 603,120 | 1.1688 | 0.108 | 0.108 | 0.109 | 0.107 | 0.109 | 5,592,727 | 0.1078 | -0.85% |
| 1996-11-06 | 0 | 1.180 | 1.180 | 1.190 | 1.160 | 1.230 | 1,032,000 | 1,240,180 | 1.2017 | 0.109 | 0.109 | 0.110 | 0.107 | 0.113 | 11,185,454 | 0.1109 | -3.28% |
| 1996-11-05 | 0 | 1.220 | 1.200 | 1.230 | 1.160 | 1.230 | 2,318,000 | 2,763,260 | 1.1921 | 0.113 | 0.111 | 0.113 | 0.107 | 0.113 | 25,123,918 | 0.1100 | 6.09% |
| 1996-11-04 | 0 | 1.150 | 1.130 | 1.150 | 1.040 | 1.170 | 1,646,000 | 1,836,660 | 1.1158 | 0.106 | 0.104 | 0.106 | 0.096 | 0.108 | 17,840,366 | 0.1029 | 16.16% |
| 1996-11-01 | 0 | 0.990 | 0.980 | 1.010 | 0.960 | 0.990 | 350,000 | 343,800 | 0.9823 | 0.091 | 0.090 | 0.093 | 0.089 | 0.091 | 3,793,517 | 0.0906 | 2.06% |
| 1996-10-31 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.970 | 150,000 | 145,500 | 0.9700 | 0.089 | 0.089 | 0.090 | 0.089 | 0.089 | 1,625,793 | 0.0895 | -1.02% |
| 1996-10-30 | 0 | 0.980 | 0.970 | 0.990 | 0.980 | 0.980 | 100,000 | 98,000 | 0.9800 | 0.090 | 0.089 | 0.091 | 0.090 | 0.090 | 1,083,862 | 0.0904 | 3.16% |
| 1996-10-29 | 0 | 0.950 | 0.950 | 0.980 | - | - | 0 | 0 | - | 0.088 | 0.088 | 0.090 | - | - | 0 | - | 0.00% |
| 1996-10-28 | 0 | 0.950 | 0.940 | 0.960 | 0.940 | 0.960 | 190,000 | 181,000 | 0.9526 | 0.088 | 0.087 | 0.089 | 0.087 | 0.089 | 2,059,338 | 0.0879 | 0.00% |
| 1996-10-25 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.950 | 54,000 | 51,300 | 0.9500 | 0.088 | 0.088 | 0.089 | 0.088 | 0.088 | 585,285 | 0.0876 | -2.06% |
| 1996-10-24 | 0 | 0.970 | 0.950 | 0.980 | - | - | 0 | 0 | - | 0.089 | 0.088 | 0.090 | - | - | 0 | - | 0.00% |
| 1996-10-23 | 0 | 0.970 | 0.950 | 0.970 | 0.970 | 0.970 | 150,000 | 145,500 | 0.9700 | 0.089 | 0.088 | 0.089 | 0.089 | 0.089 | 1,625,793 | 0.0895 | 0.00% |
| 1996-10-22 | 0 | 0.970 | 0.970 | 1.020 | 0.960 | 0.980 | 200,000 | 193,800 | 0.9690 | 0.089 | 0.089 | 0.094 | 0.089 | 0.090 | 2,167,724 | 0.0894 | 1.04% |
| 1996-10-18 | 0 | 0.960 | 0.940 | 0.970 | - | - | 0 | 0 | - | 0.089 | 0.087 | 0.089 | - | - | 0 | - | 0.00% |
| 1996-10-17 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.970 | 220,000 | 211,700 | 0.9623 | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 2,384,496 | 0.0888 | 1.05% |
| 1996-10-16 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.960 | 74,000 | 70,340 | 0.9505 | 0.088 | 0.088 | 0.089 | 0.088 | 0.089 | 802,058 | 0.0877 | -1.04% |
| 1996-10-15 | 0 | 0.960 | 0.950 | 0.970 | 0.950 | 0.960 | 86,000 | 82,360 | 0.9577 | 0.089 | 0.088 | 0.089 | 0.088 | 0.089 | 932,121 | 0.0884 | 0.00% |
| 1996-10-14 | 0 | 0.960 | - | 0.980 | 0.960 | 0.960 | 150,000 | 144,000 | 0.9600 | 0.089 | - | 0.090 | 0.089 | 0.089 | 1,625,793 | 0.0886 | 2.13% |
| 1996-10-11 | 0 | 0.940 | 0.930 | 0.960 | 0.940 | 0.950 | 100,000 | 94,500 | 0.9450 | 0.087 | 0.086 | 0.089 | 0.087 | 0.088 | 1,083,862 | 0.0872 | -2.08% |
| 1996-10-10 | 0 | 0.960 | 0.940 | 0.980 | 0.940 | 0.960 | 130,000 | 124,100 | 0.9546 | 0.089 | 0.087 | 0.090 | 0.087 | 0.089 | 1,409,020 | 0.0881 | 0.00% |
| 1996-10-09 | 0 | 0.960 | - | 0.960 | - | - | 0 | 0 | - | 0.089 | - | 0.089 | - | - | 0 | - | 0.00% |
| 1996-10-08 | 0 | 0.960 | - | 1.000 | - | - | 0 | 0 | - | 0.089 | - | 0.092 | - | - | 0 | - | 0.00% |
| 1996-10-07 | 0 | 0.960 | - | 1.000 | - | - | 0 | 0 | - | 0.089 | - | 0.092 | - | - | 0 | - | 0.00% |
| 1996-10-04 | 0 | 0.960 | - | 0.980 | 0.960 | 0.960 | 60,000 | 57,600 | 0.9600 | 0.089 | - | 0.090 | 0.089 | 0.089 | 650,317 | 0.0886 | 0.00% |
| 1996-10-03 | 0 | 0.960 | - | 0.990 | 0.950 | 0.960 | 50,000 | 47,700 | 0.9540 | 0.089 | - | 0.091 | 0.088 | 0.089 | 541,931 | 0.0880 | 2.13% |
| 1996-10-02 | 0 | 0.940 | - | 0.950 | - | - | 0 | 0 | - | 0.087 | - | 0.088 | - | - | 0 | - | 0.00% |
| 1996-10-01 | 0 | 0.940 | 0.900 | 0.940 | 0.940 | 0.940 | 60,000 | 56,400 | 0.9400 | 0.087 | 0.083 | 0.087 | 0.087 | 0.087 | 650,317 | 0.0867 | 0.00% |
| 1996-09-30 | 0 | 0.940 | 0.900 | 0.940 | 0.910 | 0.940 | 50,000 | 45,800 | 0.9160 | 0.087 | 0.083 | 0.087 | 0.084 | 0.087 | 541,931 | 0.0845 | 4.44% |
| 1996-09-27 | 0 | 0.900 | 0.880 | 0.910 | 0.900 | 0.900 | 50,000 | 45,000 | 0.9000 | 0.083 | 0.081 | 0.084 | 0.083 | 0.083 | 541,931 | 0.0830 | 0.00% |
| 1996-09-26 | 0 | 0.900 | 0.880 | - | - | - | 0 | 0 | - | 0.083 | 0.081 | - | - | - | 0 | - | 0.00% |
| 1996-09-25 | 0 | 0.900 | - | 0.940 | 0.900 | 0.900 | 320,001 | 288,001 | 0.9000 | 0.083 | - | 0.087 | 0.083 | 0.083 | 3,468,369 | 0.0830 | -2.17% |
| 1996-09-24 | 0 | 0.920 | - | 0.950 | - | - | 0 | 0 | - | 0.085 | - | 0.088 | - | - | 0 | - | 0.00% |
| 1996-09-23 | 0 | 0.920 | - | 0.950 | - | - | 0 | 0 | - | 0.085 | - | 0.088 | - | - | 0 | - | 0.00% |
| 1996-09-20 | 0 | 0.920 | 0.900 | 0.950 | - | - | 0 | 0 | - | 0.085 | 0.083 | 0.088 | - | - | 0 | - | 0.00% |
| 1996-09-19 | 0 | 0.920 | 0.890 | - | - | - | 0 | 0 | - | 0.085 | 0.082 | - | - | - | 0 | - | 0.00% |
| 1996-09-18 | 0 | 0.920 | 0.920 | - | 0.920 | 0.920 | 96,000 | 88,320 | 0.9200 | 0.085 | 0.085 | - | 0.085 | 0.085 | 1,040,507 | 0.0849 | -2.13% |
| 1996-09-17 | 0 | 0.940 | - | 0.970 | 0.940 | 0.940 | 100,000 | 94,000 | 0.9400 | 0.087 | - | 0.089 | 0.087 | 0.087 | 1,083,862 | 0.0867 | 0.00% |
| 1996-09-16 | 0 | 0.940 | 0.930 | 0.940 | 0.940 | 0.950 | 160,000 | 151,800 | 0.9488 | 0.087 | 0.086 | 0.087 | 0.087 | 0.088 | 1,734,179 | 0.0875 | 2.17% |
| 1996-09-13 | 0 | 0.970 | 0.960 | 0.990 | 0.950 | 0.970 | 130,000 | 123,900 | 0.9531 | 0.085 | 0.084 | 0.087 | 0.083 | 0.085 | 1,485,598 | 0.0834 | -3.00% |
| 1996-09-12 | 0 | 1.000 | 0.980 | 1.020 | 1.000 | 1.000 | 90,000 | 90,000 | 1.0000 | 0.088 | 0.086 | 0.089 | 0.088 | 0.088 | 1,028,491 | 0.0875 | 3.09% |
| 1996-09-11 | 0 | 0.970 | 0.970 | 0.990 | 0.960 | 0.960 | 120,000 | 115,200 | 0.9600 | 0.085 | 0.085 | 0.087 | 0.084 | 0.084 | 1,371,321 | 0.0840 | 0.00% |
| 1996-09-10 | 0 | 0.970 | 0.970 | 0.990 | 0.970 | 1.000 | 227,027 | 224,355 | 0.9882 | 0.085 | 0.085 | 0.087 | 0.085 | 0.088 | 2,594,391 | 0.0865 | -3.00% |
| 1996-09-09 | 0 | 1.000 | 0.970 | 1.000 | 1.000 | 1.000 | 70,000 | 70,000 | 1.0000 | 0.088 | 0.085 | 0.088 | 0.088 | 0.088 | 799,937 | 0.0875 | 0.00% |
| 1996-09-06 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.030 | 74,000 | 75,500 | 1.0203 | 0.088 | 0.088 | 0.089 | 0.088 | 0.090 | 845,648 | 0.0893 | -2.91% |
| 1996-09-05 | 0 | 1.030 | 1.000 | 1.050 | 0.950 | 1.030 | 266,000 | 265,800 | 0.9992 | 0.090 | 0.088 | 0.092 | 0.083 | 0.090 | 3,039,761 | 0.0874 | 8.42% |
| 1996-09-04 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.950 | 30,000 | 28,500 | 0.9500 | 0.083 | 0.083 | 0.085 | 0.083 | 0.083 | 342,830 | 0.0831 | 1.06% |
| 1996-09-03 | 0 | 0.940 | 0.940 | 0.970 | 0.940 | 0.960 | 300,000 | 284,600 | 0.9487 | 0.082 | 0.082 | 0.085 | 0.082 | 0.084 | 3,428,302 | 0.0830 | -3.09% |
| 1996-09-02 | 0 | 0.970 | 0.960 | 0.970 | 0.940 | 0.970 | 88,000 | 83,920 | 0.9536 | 0.085 | 0.084 | 0.085 | 0.082 | 0.085 | 1,005,635 | 0.0834 | 0.00% |
| 1996-08-30 | 0 | 0.970 | 0.970 | 0.980 | 0.950 | 0.980 | 410,000 | 393,000 | 0.9585 | 0.085 | 0.085 | 0.086 | 0.083 | 0.086 | 4,685,346 | 0.0839 | 0.00% |
| 1996-08-29 | 0 | 0.970 | 0.980 | 0.990 | 0.960 | 0.970 | 64,000 | 61,780 | 0.9653 | 0.085 | 0.086 | 0.087 | 0.084 | 0.085 | 731,371 | 0.0845 | 1.04% |
| 1996-08-28 | 0 | 0.960 | 0.940 | 0.980 | 0.960 | 0.980 | 240,000 | 233,100 | 0.9713 | 0.084 | 0.082 | 0.086 | 0.084 | 0.086 | 2,742,642 | 0.0850 | -4.00% |
| 1996-08-27 | 0 | 1.000 | 0.990 | 1.010 | 0.970 | 1.000 | 190,000 | 186,700 | 0.9826 | 0.088 | 0.087 | 0.088 | 0.085 | 0.088 | 2,171,258 | 0.0860 | -0.99% |
| 1996-08-23 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.030 | 190,000 | 193,800 | 1.0200 | 0.088 | 0.088 | 0.089 | 0.088 | 0.090 | 2,171,258 | 0.0893 | -2.88% |
| 1996-08-22 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.040 | 40,000 | 41,600 | 1.0400 | 0.091 | 0.091 | 0.092 | 0.091 | 0.091 | 457,107 | 0.0910 | -0.95% |
| 1996-08-21 | 0 | 1.050 | 1.050 | 1.070 | 1.050 | 1.100 | 270,000 | 289,100 | 1.0707 | 0.092 | 0.092 | 0.094 | 0.092 | 0.096 | 3,085,472 | 0.0937 | -5.41% |
| 1996-08-20 | 0 | 1.110 | 1.100 | 1.110 | 1.080 | 1.110 | 1,590,000 | 1,745,900 | 1.0981 | 0.097 | 0.096 | 0.097 | 0.095 | 0.097 | 18,170,002 | 0.0961 | 0.91% |
| 1996-08-19 | 0 | 1.100 | 1.100 | 1.110 | 1.050 | 1.100 | 2,960,000 | 3,225,480 | 1.0897 | 0.096 | 0.096 | 0.097 | 0.092 | 0.096 | 33,825,915 | 0.0954 | 4.76% |
| 1996-08-16 | 0 | 1.050 | 1.040 | 1.050 | 0.980 | 1.050 | 2,544,000 | 2,623,360 | 1.0312 | 0.092 | 0.091 | 0.092 | 0.086 | 0.092 | 29,072,003 | 0.0902 | 7.14% |
| 1996-08-15 | 0 | 0.980 | 0.960 | 0.990 | 0.980 | 1.090 | 2,636,000 | 2,736,700 | 1.0382 | 0.086 | 0.084 | 0.087 | 0.086 | 0.095 | 30,123,349 | 0.0908 | -3.92% |
| 1996-08-14 | 0 | 1.020 | 1.020 | 1.030 | 1.000 | 1.040 | 334,000 | 342,800 | 1.0263 | 0.089 | 0.089 | 0.090 | 0.088 | 0.091 | 3,816,843 | 0.0898 | 0.99% |
| 1996-08-13 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.020 | 160,000 | 162,100 | 1.0131 | 0.088 | 0.088 | 0.089 | 0.088 | 0.089 | 1,828,428 | 0.0887 | -0.98% |
| 1996-08-12 | 0 | 1.020 | 1.010 | 1.030 | 1.020 | 1.030 | 380,000 | 390,100 | 1.0266 | 0.089 | 0.088 | 0.090 | 0.089 | 0.090 | 4,342,516 | 0.0898 | -1.92% |
| 1996-08-09 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.050 | 60,000 | 62,600 | 1.0433 | 0.091 | 0.091 | 0.092 | 0.091 | 0.092 | 685,660 | 0.0913 | -0.95% |
| 1996-08-08 | 0 | 1.050 | 1.040 | 1.050 | 1.050 | 1.080 | 404,000 | 428,520 | 1.0607 | 0.092 | 0.091 | 0.092 | 0.092 | 0.095 | 4,616,780 | 0.0928 | -1.87% |
| 1996-08-07 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.080 | 278,000 | 298,560 | 1.0740 | 0.094 | 0.094 | 0.095 | 0.094 | 0.095 | 3,176,893 | 0.0940 | 0.00% |
| 1996-08-06 | 0 | 1.070 | 1.050 | 1.070 | 1.030 | 1.070 | 178,000 | 188,620 | 1.0597 | 0.094 | 0.092 | 0.094 | 0.090 | 0.094 | 2,034,126 | 0.0927 | 1.90% |
| 1996-08-05 | 0 | 1.050 | 1.050 | 1.070 | 1.020 | 1.070 | 118,000 | 124,000 | 1.0508 | 0.092 | 0.092 | 0.094 | 0.089 | 0.094 | 1,348,466 | 0.0920 | 1.94% |
| 1996-08-02 | 0 | 1.030 | 1.010 | 1.030 | 1.010 | 1.030 | 180,000 | 183,200 | 1.0178 | 0.090 | 0.088 | 0.090 | 0.088 | 0.090 | 2,056,981 | 0.0891 | 1.98% |
| 1996-08-01 | 0 | 1.010 | 1.010 | 1.040 | 1.010 | 1.030 | 290,000 | 297,300 | 1.0252 | 0.088 | 0.088 | 0.091 | 0.088 | 0.090 | 3,314,025 | 0.0897 | -2.88% |
| 1996-07-31 | 0 | 1.040 | 1.040 | 1.060 | 1.040 | 1.050 | 120,000 | 125,300 | 1.0442 | 0.091 | 0.091 | 0.093 | 0.091 | 0.092 | 1,371,321 | 0.0914 | -1.89% |
| 1996-07-30 | 0 | 1.060 | 1.050 | 1.080 | 1.050 | 1.070 | 212,000 | 223,840 | 1.0558 | 0.093 | 0.092 | 0.095 | 0.092 | 0.094 | 2,422,667 | 0.0924 | -1.85% |
| 1996-07-29 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.130 | 380,000 | 416,500 | 1.0961 | 0.095 | 0.095 | 0.095 | 0.094 | 0.099 | 4,342,516 | 0.0959 | 0.93% |
| 1996-07-26 | 0 | 1.070 | 1.060 | 1.080 | 1.020 | 1.100 | 342,000 | 366,740 | 1.0723 | 0.094 | 0.093 | 0.095 | 0.089 | 0.096 | 3,908,264 | 0.0938 | 3.88% |
| 1996-07-25 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.040 | 70,000 | 72,660 | 1.0380 | 0.090 | 0.090 | 0.091 | 0.089 | 0.091 | 799,937 | 0.0908 | 1.98% |
| 1996-07-24 | 0 | 1.010 | 0.990 | 1.030 | 0.990 | 1.050 | 668,000 | 680,420 | 1.0186 | 0.088 | 0.087 | 0.090 | 0.087 | 0.092 | 7,633,686 | 0.0891 | -4.72% |
| 1996-07-23 | 0 | 1.060 | 1.050 | 1.060 | 1.060 | 1.160 | 1,358,000 | 1,499,160 | 1.1039 | 0.093 | 0.092 | 0.093 | 0.093 | 0.102 | 15,518,781 | 0.0966 | -4.50% |
| 1996-07-22 | 0 | 1.110 | 1.100 | 1.110 | 1.010 | 1.120 | 1,684,000 | 1,830,960 | 1.0873 | 0.097 | 0.096 | 0.097 | 0.088 | 0.098 | 19,244,203 | 0.0951 | 14.43% |
| 1996-07-19 | 0 | 0.970 | 0.940 | 0.980 | 0.890 | 0.970 | 730,000 | 673,600 | 0.9227 | 0.085 | 0.082 | 0.086 | 0.078 | 0.085 | 8,342,202 | 0.0807 | 10.23% |
| 1996-07-18 | 0 | 0.880 | 0.870 | 0.880 | 0.880 | 0.880 | 170,000 | 149,600 | 0.8800 | 0.077 | 0.076 | 0.077 | 0.077 | 0.077 | 1,942,705 | 0.0770 | 0.00% |
| 1996-07-17 | 0 | 0.880 | 0.870 | 0.900 | 0.880 | 0.880 | 50,000 | 44,000 | 0.8800 | 0.077 | 0.076 | 0.079 | 0.077 | 0.077 | 571,384 | 0.0770 | 1.15% |
| 1996-07-16 | 0 | 0.870 | 0.860 | 0.900 | - | - | 0 | 0 | - | 0.076 | 0.075 | 0.079 | - | - | 0 | - | 0.00% |
| 1996-07-15 | 0 | 0.870 | 0.860 | 0.880 | 0.860 | 0.880 | 200,000 | 174,000 | 0.8700 | 0.076 | 0.075 | 0.077 | 0.075 | 0.077 | 2,285,535 | 0.0761 | 0.00% |
| 1996-07-12 | 0 | 0.870 | 0.860 | 0.880 | 0.870 | 0.870 | 60,000 | 52,200 | 0.8700 | 0.076 | 0.075 | 0.077 | 0.076 | 0.076 | 685,660 | 0.0761 | -1.14% |
| 1996-07-11 | 0 | 0.880 | 0.870 | 0.890 | 0.870 | 0.880 | 100,000 | 87,200 | 0.8720 | 0.077 | 0.076 | 0.078 | 0.076 | 0.077 | 1,142,767 | 0.0763 | 1.15% |
| 1996-07-10 | 0 | 0.870 | 0.870 | 0.890 | 0.870 | 0.870 | 30,000 | 26,100 | 0.8700 | 0.076 | 0.076 | 0.078 | 0.076 | 0.076 | 342,830 | 0.0761 | 0.00% |
| 1996-07-09 | 0 | 0.870 | 0.870 | 0.910 | - | - | 0 | 0 | - | 0.076 | 0.076 | 0.080 | - | - | 0 | - | 1.16% |
| 1996-07-08 | 0 | 0.860 | 0.860 | 0.880 | 0.850 | 0.860 | 72,724 | 62,099 | 0.8539 | 0.075 | 0.075 | 0.077 | 0.074 | 0.075 | 831,066 | 0.0747 | -2.27% |
| 1996-07-05 | 0 | 0.880 | 0.870 | 0.880 | 0.840 | 0.910 | 164,000 | 143,620 | 0.8757 | 0.077 | 0.076 | 0.077 | 0.074 | 0.080 | 1,874,139 | 0.0766 | 4.76% |
| 1996-07-04 | 0 | 0.840 | 0.840 | 0.860 | 0.840 | 0.860 | 314,000 | 268,740 | 0.8559 | 0.074 | 0.074 | 0.075 | 0.074 | 0.075 | 3,588,290 | 0.0749 | -3.45% |
| 1996-07-03 | 0 | 0.870 | 0.860 | 0.880 | - | - | 0 | 0 | - | 0.076 | 0.075 | 0.077 | - | - | 0 | - | 0.00% |
| 1996-07-02 | 0 | 0.870 | 0.860 | 0.880 | 0.850 | 0.870 | 146,000 | 125,260 | 0.8579 | 0.076 | 0.075 | 0.077 | 0.074 | 0.076 | 1,668,440 | 0.0751 | 3.57% |
| 1996-07-01 | 0 | 0.840 | 0.830 | 0.850 | 0.840 | 0.840 | 150,000 | 126,000 | 0.8400 | 0.074 | 0.073 | 0.074 | 0.074 | 0.074 | 1,714,151 | 0.0735 | 0.00% |
| 1996-06-28 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.840 | 390,000 | 327,400 | 0.8395 | 0.074 | 0.074 | 0.074 | 0.073 | 0.074 | 4,456,793 | 0.0735 | 1.20% |
| 1996-06-27 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 70,000 | 57,900 | 0.8271 | 0.073 | 0.072 | 0.073 | 0.072 | 0.073 | 799,937 | 0.0724 | -1.19% |
| 1996-06-26 | 0 | 0.840 | - | 0.840 | 0.830 | 0.840 | 44,000 | 36,720 | 0.8345 | 0.074 | - | 0.074 | 0.073 | 0.074 | 502,818 | 0.0730 | 2.44% |
| 1996-06-25 | 0 | 0.820 | 0.820 | 0.840 | 0.820 | 0.820 | 30,000 | 24,600 | 0.8200 | 0.072 | 0.072 | 0.074 | 0.072 | 0.072 | 342,830 | 0.0718 | 1.23% |
| 1996-06-24 | 0 | 0.810 | 0.810 | 0.830 | - | - | 0 | 0 | - | 0.071 | 0.071 | 0.073 | - | - | 0 | - | 1.25% |
| 1996-06-21 | 0 | 0.800 | 0.800 | 0.820 | - | - | 0 | 0 | - | 0.070 | 0.070 | 0.072 | - | - | 0 | - | 0.00% |
| 1996-06-19 | 0 | 0.800 | 0.800 | 0.820 | - | - | 0 | 0 | - | 0.070 | 0.070 | 0.072 | - | - | 0 | - | 0.00% |
| 1996-06-18 | 0 | 0.800 | 0.800 | - | - | - | 0 | 0 | - | 0.070 | 0.070 | - | - | - | 0 | - | 0.00% |
| 1996-06-14 | 0 | 0.800 | 0.800 | 0.840 | - | - | 0 | 0 | - | 0.070 | 0.070 | 0.074 | - | - | 0 | - | 0.00% |
| 1996-06-13 | 0 | 0.800 | 0.800 | 0.830 | - | - | 0 | 0 | - | 0.070 | 0.070 | 0.073 | - | - | 0 | - | 0.00% |
| 1996-06-12 | 0 | 0.800 | 0.800 | 0.840 | 0.800 | 0.800 | 30,000 | 24,000 | 0.8000 | 0.070 | 0.070 | 0.074 | 0.070 | 0.070 | 342,830 | 0.0700 | -3.61% |
| 1996-06-11 | 0 | 0.830 | - | 0.840 | - | - | 0 | 0 | - | 0.073 | - | 0.074 | - | - | 0 | - | 0.00% |
| 1996-06-10 | 0 | 0.830 | - | 0.850 | - | - | 0 | 0 | - | 0.073 | - | 0.074 | - | - | 0 | - | 0.00% |
| 1996-06-07 | 0 | 0.830 | 0.810 | 0.850 | - | - | 0 | 0 | - | 0.073 | 0.071 | 0.074 | - | - | 0 | - | 0.00% |
| 1996-06-06 | 0 | 0.830 | - | 0.840 | - | - | 0 | 0 | - | 0.073 | - | 0.074 | - | - | 0 | - | 0.00% |
| 1996-06-05 | 0 | 0.830 | 0.800 | - | - | - | 0 | 0 | - | 0.073 | 0.070 | - | - | - | 0 | - | 0.00% |
| 1996-06-04 | 0 | 0.830 | - | 0.850 | 0.830 | 0.830 | 30,000 | 24,900 | 0.8300 | 0.073 | - | 0.074 | 0.073 | 0.073 | 342,830 | 0.0726 | 0.00% |
| 1996-06-03 | 0 | 0.830 | - | 0.850 | - | - | 0 | 0 | - | 0.073 | - | 0.074 | - | - | 0 | - | 0.00% |
| 1996-05-31 | 0 | 0.830 | 0.820 | 0.840 | - | - | 0 | 0 | - | 0.073 | 0.072 | 0.074 | - | - | 0 | - | 0.00% |
| 1996-05-30 | 0 | 0.830 | - | 0.850 | 0.830 | 0.830 | 28,000 | 23,240 | 0.8300 | 0.073 | - | 0.074 | 0.073 | 0.073 | 319,975 | 0.0726 | 1.22% |
| 1996-05-29 | 0 | 0.820 | 0.820 | 0.840 | 0.820 | 0.820 | 464,902 | 374,522 | 0.8056 | 0.072 | 0.072 | 0.074 | 0.072 | 0.072 | 5,312,748 | 0.0705 | -3.53% |
| 1996-05-28 | 0 | 0.850 | 0.820 | 0.850 | 0.850 | 0.860 | 600,000 | 485,200 | 0.8087 | 0.074 | 0.072 | 0.074 | 0.074 | 0.075 | 6,856,604 | 0.0708 | 2.41% |
| 1996-05-27 | 0 | 0.830 | 0.830 | 0.850 | 0.800 | 0.820 | 732,000 | 585,800 | 0.8003 | 0.073 | 0.073 | 0.074 | 0.070 | 0.072 | 8,365,057 | 0.0700 | 3.75% |
| 1996-05-24 | 0 | 0.800 | 0.790 | - | - | - | 500,000 | 400,000 | 0.8000 | 0.070 | 0.069 | - | - | - | 5,713,837 | 0.0700 | 0.00% |
| 1996-05-23 | 0 | 0.800 | - | - | - | - | 500,000 | 400,000 | 0.8000 | 0.070 | - | - | - | - | 5,713,837 | 0.0700 | 0.00% |
| 1996-05-22 | 0 | 0.800 | - | 0.820 | - | - | 0 | 0 | - | 0.070 | - | 0.072 | - | - | 0 | - | 0.00% |
| 1996-05-21 | 0 | 0.800 | - | 0.840 | - | - | 0 | 0 | - | 0.070 | - | 0.074 | - | - | 0 | - | 0.00% |
| 1996-05-20 | 0 | 0.800 | - | 0.830 | - | - | 0 | 0 | - | 0.070 | - | 0.073 | - | - | 0 | - | 0.00% |
| 1996-05-17 | 0 | 0.800 | - | 0.830 | - | - | 0 | 0 | - | 0.070 | - | 0.073 | - | - | 0 | - | 0.00% |
| 1996-05-16 | 0 | 0.800 | - | 0.830 | - | - | 0 | 0 | - | 0.070 | - | 0.073 | - | - | 0 | - | 0.00% |
| 1996-05-15 | 0 | 0.800 | 0.800 | - | - | - | 0 | 0 | - | 0.070 | 0.070 | - | - | - | 0 | - | 0.00% |
| 1996-05-14 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-13 | 0 | 0.800 | 0.800 | - | 0.800 | 0.800 | 200,000 | 160,000 | 0.8000 | 0.070 | 0.070 | - | 0.070 | 0.070 | 2,285,535 | 0.0700 | -1.23% |
| 1996-05-10 | 0 | 0.810 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-09 | 0 | 0.810 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-08 | 0 | 0.810 | 0.810 | 0.850 | 0.810 | 0.820 | 60,000 | 49,120 | 0.8187 | 0.071 | 0.071 | 0.074 | 0.071 | 0.072 | 685,660 | 0.0716 | -3.57% |
| 1996-05-07 | 0 | 0.840 | - | 0.840 | - | - | 0 | 0 | - | 0.074 | - | 0.074 | - | - | 0 | - | 0.00% |
| 1996-05-06 | 0 | 0.840 | - | 0.850 | 0.840 | 0.840 | 20,000 | 16,800 | 0.8400 | 0.074 | - | 0.074 | 0.074 | 0.074 | 228,553 | 0.0735 | 1.20% |
| 1996-05-03 | 0 | 0.830 | - | 0.840 | 0.830 | 0.830 | 60,000 | 49,800 | 0.8300 | 0.073 | - | 0.074 | 0.073 | 0.073 | 685,660 | 0.0726 | -1.19% |
| 1996-05-02 | 0 | 0.840 | - | 0.870 | - | - | 0 | 0 | - | 0.074 | - | 0.076 | - | - | 0 | - | 0.00% |
| 1996-05-01 | 0 | 0.840 | 0.830 | 0.850 | 0.840 | 0.840 | 40,000 | 33,600 | 0.8400 | 0.074 | 0.073 | 0.074 | 0.074 | 0.074 | 457,107 | 0.0735 | 2.44% |
| 1996-04-30 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-29 | 0 | 0.820 | 0.800 | - | 0.820 | 0.820 | 30,000 | 24,600 | 0.8200 | 0.072 | 0.070 | - | 0.072 | 0.072 | 342,830 | 0.0718 | 0.00% |
| 1996-04-26 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-25 | 0 | 0.820 | - | 0.840 | - | - | 0 | 0 | - | 0.072 | - | 0.074 | - | - | 0 | - | 0.00% |
| 1996-04-24 | 0 | 0.820 | 0.810 | 0.840 | 0.820 | 0.830 | 180,000 | 149,000 | 0.8278 | 0.072 | 0.071 | 0.074 | 0.072 | 0.073 | 2,056,981 | 0.0724 | -1.20% |
| 1996-04-23 | 0 | 0.830 | 0.810 | 0.840 | - | - | 0 | 0 | - | 0.073 | 0.071 | 0.074 | - | - | 0 | - | 0.00% |
| 1996-04-22 | 0 | 0.830 | 0.810 | 0.850 | 0.830 | 0.830 | 40,000 | 33,200 | 0.8300 | 0.073 | 0.071 | 0.074 | 0.073 | 0.073 | 457,107 | 0.0726 | 1.22% |
| 1996-04-19 | 0 | 0.820 | 0.790 | 0.830 | - | - | 0 | 0 | - | 0.072 | 0.069 | 0.073 | - | - | 0 | - | 0.00% |
| 1996-04-18 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-17 | 0 | 0.820 | 0.800 | 0.830 | 0.810 | 0.820 | 70,000 | 57,100 | 0.8157 | 0.072 | 0.070 | 0.073 | 0.071 | 0.072 | 799,937 | 0.0714 | 2.50% |
| 1996-04-16 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-15 | 0 | 0.800 | 0.800 | - | - | - | 0 | 0 | - | 0.070 | 0.070 | - | - | - | 0 | - | 2.56% |
| 1996-04-12 | 0 | 0.780 | 0.780 | - | 0.780 | 0.780 | 30,000 | 23,400 | 0.7800 | 0.068 | 0.068 | - | 0.068 | 0.068 | 342,830 | 0.0683 | -1.27% |
| 1996-04-11 | 0 | 0.790 | 0.790 | - | 0.790 | 0.790 | 20,000 | 15,800 | 0.7900 | 0.069 | 0.069 | - | 0.069 | 0.069 | 228,553 | 0.0691 | -4.82% |
| 1996-04-10 | 0 | 0.830 | - | - | - | - | 0 | 0 | - | 0.073 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-09 | 0 | 0.830 | - | - | - | - | 0 | 0 | - | 0.073 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-03 | 0 | 0.830 | - | - | - | - | 0 | 0 | - | 0.073 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-02 | 0 | 0.830 | - | - | - | - | 0 | 0 | - | 0.073 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-01 | 0 | 0.830 | - | - | - | - | 0 | 0 | - | 0.073 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-29 | 0 | 0.830 | 0.820 | 0.850 | 0.830 | 0.830 | 40,000 | 33,200 | 0.8300 | 0.073 | 0.072 | 0.074 | 0.073 | 0.073 | 457,107 | 0.0726 | -3.49% |
| 1996-03-28 | 0 | 0.860 | - | 0.870 | - | - | 0 | 0 | - | 0.075 | - | 0.076 | - | - | 0 | - | 0.00% |
| 1996-03-27 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | 0.00% |
| 1996-03-26 | 0 | 0.860 | - | 0.870 | - | - | 0 | 0 | - | 0.075 | - | 0.076 | - | - | 0 | - | 0.00% |
| 1996-03-25 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | 0.00% |
| 1996-03-22 | 0 | 0.860 | 0.850 | 0.870 | 0.850 | 0.870 | 206,000 | 178,000 | 0.8641 | 0.075 | 0.074 | 0.076 | 0.074 | 0.076 | 2,354,101 | 0.0756 | -1.15% |
| 1996-03-21 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.870 | 200,000 | 172,000 | 0.8600 | 0.076 | 0.075 | 0.076 | 0.074 | 0.076 | 2,285,535 | 0.0753 | 2.35% |
| 1996-03-20 | 0 | 0.850 | 0.840 | - | 0.830 | 0.860 | 144,000 | 123,060 | 0.8546 | 0.074 | 0.074 | - | 0.073 | 0.075 | 1,645,585 | 0.0748 | 2.41% |
| 1996-03-19 | 0 | 0.830 | 0.830 | 0.850 | - | - | 0 | 0 | - | 0.073 | 0.073 | 0.074 | - | - | 0 | - | 1.22% |
| 1996-03-18 | 0 | 0.820 | 0.820 | 0.840 | - | - | 0 | 0 | - | 0.072 | 0.072 | 0.074 | - | - | 0 | - | 2.50% |
| 1996-03-15 | 0 | 0.800 | 0.800 | 0.830 | - | - | 0 | 0 | - | 0.070 | 0.070 | 0.073 | - | - | 0 | - | 0.00% |
| 1996-03-14 | 0 | 0.800 | 0.790 | - | 0.800 | 0.800 | 32,000 | 25,600 | 0.8000 | 0.070 | 0.069 | - | 0.070 | 0.070 | 365,686 | 0.0700 | 2.56% |
| 1996-03-13 | 0 | 0.780 | 0.770 | 0.800 | 0.780 | 0.780 | 50,000 | 39,000 | 0.7800 | 0.068 | 0.067 | 0.070 | 0.068 | 0.068 | 571,384 | 0.0683 | -1.27% |
| 1996-03-12 | 0 | 0.790 | 0.780 | 0.800 | 0.790 | 0.800 | 150,000 | 119,000 | 0.7933 | 0.069 | 0.068 | 0.070 | 0.069 | 0.070 | 1,714,151 | 0.0694 | -1.25% |
| 1996-03-11 | 0 | 0.800 | 0.790 | 0.810 | 0.780 | 0.800 | 190,000 | 151,400 | 0.7968 | 0.070 | 0.069 | 0.071 | 0.068 | 0.070 | 2,171,258 | 0.0697 | -4.76% |
| 1996-03-08 | 0 | 0.840 | - | 0.850 | - | - | 0 | 0 | - | 0.074 | - | 0.074 | - | - | 0 | - | 0.00% |
| 1996-03-07 | 0 | 0.840 | 0.830 | 0.850 | - | - | 0 | 0 | - | 0.074 | 0.073 | 0.074 | - | - | 0 | - | 0.00% |
| 1996-03-06 | 0 | 0.840 | 0.830 | 0.850 | - | - | 0 | 0 | - | 0.074 | 0.073 | 0.074 | - | - | 0 | - | 0.00% |
| 1996-03-05 | 0 | 0.840 | 0.830 | 0.860 | 0.830 | 0.840 | 150,000 | 125,500 | 0.8367 | 0.074 | 0.073 | 0.075 | 0.073 | 0.074 | 1,714,151 | 0.0732 | 1.20% |
| 1996-03-04 | 0 | 0.830 | 0.830 | 0.850 | - | - | 0 | 0 | - | 0.073 | 0.073 | 0.074 | - | - | 0 | - | 1.22% |
| 1996-03-01 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.810 | 2,000 | 1,620 | 0.8100 | 0.072 | 0.072 | 0.073 | 0.071 | 0.071 | 22,855 | 0.0709 | 0.00% |
| 1996-02-29 | 0 | 0.820 | 0.810 | 0.850 | 0.820 | 0.830 | 150,000 | 123,500 | 0.8233 | 0.072 | 0.071 | 0.074 | 0.072 | 0.073 | 1,714,151 | 0.0720 | -1.20% |
| 1996-02-28 | 0 | 0.830 | 0.830 | 0.850 | 0.830 | 0.830 | 30,000 | 24,900 | 0.8300 | 0.073 | 0.073 | 0.074 | 0.073 | 0.073 | 342,830 | 0.0726 | 0.00% |
| 1996-02-27 | 0 | 0.830 | 0.830 | 0.850 | 0.830 | 0.830 | 40,000 | 33,200 | 0.8300 | 0.073 | 0.073 | 0.074 | 0.073 | 0.073 | 457,107 | 0.0726 | 0.00% |
| 1996-02-26 | 0 | 0.830 | 0.830 | 0.850 | 0.830 | 0.830 | 48,000 | 39,840 | 0.8300 | 0.073 | 0.073 | 0.074 | 0.073 | 0.073 | 548,528 | 0.0726 | 1.22% |
| 1996-02-23 | 0 | 0.820 | 0.820 | 0.850 | - | - | 0 | 0 | - | 0.072 | 0.072 | 0.074 | - | - | 0 | - | 0.00% |
| 1996-02-22 | 0 | 0.820 | - | 0.850 | - | - | 0 | 0 | - | 0.072 | - | 0.074 | - | - | 0 | - | 0.00% |
| 1996-02-16 | 0 | 0.820 | 0.810 | 0.830 | 0.820 | 0.820 | 30,000 | 24,600 | 0.8200 | 0.072 | 0.071 | 0.073 | 0.072 | 0.072 | 342,830 | 0.0718 | 1.23% |
| 1996-02-15 | 0 | 0.810 | 0.810 | 0.830 | 0.810 | 0.810 | 20,000 | 16,200 | 0.8100 | 0.071 | 0.071 | 0.073 | 0.071 | 0.071 | 228,553 | 0.0709 | 0.00% |
| 1996-02-14 | 0 | 0.810 | 0.810 | 0.830 | - | - | 0 | 0 | - | 0.071 | 0.071 | 0.073 | - | - | 0 | - | 1.25% |
| 1996-02-13 | 0 | 0.800 | 0.800 | 0.840 | - | - | 0 | 0 | - | 0.070 | 0.070 | 0.074 | - | - | 0 | - | 0.00% |
| 1996-02-12 | 0 | 0.800 | 0.800 | 0.850 | - | - | 0 | 0 | - | 0.070 | 0.070 | 0.074 | - | - | 0 | - | 0.00% |
| 1996-02-09 | 0 | 0.800 | 0.800 | 0.830 | 0.800 | 0.800 | 60,000 | 48,000 | 0.8000 | 0.070 | 0.070 | 0.073 | 0.070 | 0.070 | 685,660 | 0.0700 | -2.44% |
| 1996-02-08 | 0 | 0.820 | - | 0.830 | - | - | 100,000 | 58,000 | 0.5800 | 0.072 | - | 0.073 | - | - | 1,142,767 | 0.0508 | 0.00% |
| 1996-02-07 | 0 | 0.820 | - | 0.850 | - | - | 0 | 0 | - | 0.072 | - | 0.074 | - | - | 0 | - | 0.00% |
| 1996-02-06 | 0 | 0.820 | 0.820 | 0.840 | 0.430 | 0.820 | 158,000 | 90,560 | 0.5732 | 0.072 | 0.072 | 0.074 | 0.038 | 0.072 | 1,805,572 | 0.0502 | 2.50% |
| 1996-02-05 | 0 | 0.800 | 0.780 | - | 0.800 | 0.800 | 50,000 | 40,000 | 0.8000 | 0.070 | 0.068 | - | 0.070 | 0.070 | 571,384 | 0.0700 | 0.00% |
| 1996-02-02 | 0 | 0.800 | 0.790 | 0.820 | - | - | 0 | 0 | - | 0.070 | 0.069 | 0.072 | - | - | 0 | - | 0.00% |
| 1996-02-01 | 0 | 0.800 | 0.790 | 0.840 | 0.800 | 0.810 | 100,000 | 80,500 | 0.8050 | 0.070 | 0.069 | 0.074 | 0.070 | 0.071 | 1,142,767 | 0.0704 | -2.44% |
| 1996-01-31 | 0 | 0.820 | - | 0.840 | - | - | 0 | 0 | - | 0.072 | - | 0.074 | - | - | 0 | - | 0.00% |
| 1996-01-30 | 0 | 0.820 | 0.800 | 0.840 | - | - | 0 | 0 | - | 0.072 | 0.070 | 0.074 | - | - | 0 | - | 0.00% |
| 1996-01-29 | 0 | 0.820 | 0.800 | - | 0.820 | 0.820 | 10,000 | 8,200 | 0.8200 | 0.072 | 0.070 | - | 0.072 | 0.072 | 114,277 | 0.0718 | 0.00% |
| 1996-01-26 | 0 | 0.820 | 0.820 | 0.840 | 0.820 | 0.820 | 20,000 | 16,400 | 0.8200 | 0.072 | 0.072 | 0.074 | 0.072 | 0.072 | 228,553 | 0.0718 | 0.00% |
| 1996-01-25 | 0 | 0.820 | 0.800 | 0.840 | 0.820 | 0.820 | 220,000 | 180,400 | 0.8200 | 0.072 | 0.070 | 0.074 | 0.072 | 0.072 | 2,514,088 | 0.0718 | -1.20% |
| 1996-01-24 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.830 | 50,000 | 41,500 | 0.8300 | 0.073 | 0.073 | 0.074 | 0.073 | 0.073 | 571,384 | 0.0726 | -1.19% |
| 1996-01-23 | 0 | 0.840 | - | 0.860 | 0.840 | 0.840 | 50,000 | 42,000 | 0.8400 | 0.074 | - | 0.075 | 0.074 | 0.074 | 571,384 | 0.0735 | 0.00% |
| 1996-01-22 | 0 | 0.840 | 0.840 | 0.860 | 0.840 | 0.840 | 44,000 | 36,960 | 0.8400 | 0.074 | 0.074 | 0.075 | 0.074 | 0.074 | 502,818 | 0.0735 | -2.33% |
| 1996-01-19 | 0 | 0.860 | 0.840 | 0.860 | 0.840 | 0.860 | 48,000 | 40,480 | 0.8433 | 0.075 | 0.074 | 0.075 | 0.074 | 0.075 | 548,528 | 0.0738 | 1.18% |
| 1996-01-18 | 0 | 0.850 | 0.840 | 0.880 | 0.840 | 0.850 | 102,000 | 85,800 | 0.8412 | 0.074 | 0.074 | 0.077 | 0.074 | 0.074 | 1,165,623 | 0.0736 | 0.00% |
| 1996-01-17 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 20,000 | 16,900 | 0.8450 | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 228,553 | 0.0739 | 1.19% |
| 1996-01-16 | 0 | 0.840 | 0.840 | 0.850 | 0.820 | 0.840 | 90,000 | 75,400 | 0.8378 | 0.074 | 0.074 | 0.074 | 0.072 | 0.074 | 1,028,491 | 0.0733 | 0.00% |
| 1996-01-15 | 0 | 0.840 | 0.840 | 0.850 | - | - | 0 | 0 | - | 0.074 | 0.074 | 0.074 | - | - | 0 | - | 0.00% |
| 1996-01-12 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.840 | 20,000 | 16,800 | 0.8400 | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 228,553 | 0.0735 | -1.18% |
| 1996-01-11 | 0 | 0.850 | 0.820 | 0.880 | 0.850 | 0.850 | 20,000 | 17,000 | 0.8500 | 0.074 | 0.072 | 0.077 | 0.074 | 0.074 | 228,553 | 0.0744 | 0.24% |
| 1996-01-10 | 0 | 0.860 | 0.850 | 0.900 | 0.850 | 0.860 | 120,000 | 103,800 | 0.8650 | 0.074 | 0.073 | 0.078 | 0.073 | 0.074 | 1,390,726 | 0.0746 | 1.18% |
| 1996-01-09 | 0 | 0.850 | 0.850 | 0.860 | 0.830 | 0.830 | 124,000 | 102,920 | 0.8300 | 0.073 | 0.073 | 0.074 | 0.072 | 0.072 | 1,437,084 | 0.0716 | 2.41% |
| 1996-01-08 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.830 | 180,000 | 149,400 | 0.8300 | 0.072 | 0.071 | 0.072 | 0.072 | 0.072 | 2,086,090 | 0.0716 | 0.00% |
| 1996-01-05 | 0 | 0.830 | 0.830 | 0.860 | 0.830 | 0.840 | 120,000 | 99,900 | 0.8325 | 0.072 | 0.072 | 0.074 | 0.072 | 0.072 | 1,390,726 | 0.0718 | -3.49% |
| 1996-01-04 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 0.074 | - | 0.074 | - | - | 0 | - | -1.15% |
| 1996-01-03 | 0 | 0.870 | - | 0.870 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | 0.00% |
| 1996-01-02 | 0 | 0.870 | 0.860 | 0.870 | 0.870 | 0.870 | 30,000 | 26,100 | 0.8700 | 0.075 | 0.074 | 0.075 | 0.075 | 0.075 | 347,682 | 0.0751 | 0.00% |
| 1995-12-29 | 0 | 0.870 | 0.860 | 0.880 | 0.870 | 0.880 | 70,000 | 61,360 | 0.8766 | 0.075 | 0.074 | 0.076 | 0.075 | 0.076 | 811,257 | 0.0756 | -2.25% |
| 1995-12-28 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.890 | 70,000 | 62,300 | 0.8900 | 0.077 | 0.077 | 0.078 | 0.077 | 0.077 | 811,257 | 0.0768 | 1.14% |
| 1995-12-27 | 0 | 0.880 | - | 0.890 | - | - | 0 | 0 | - | 0.076 | - | 0.077 | - | - | 0 | - | 0.00% |
| 1995-12-22 | 0 | 0.880 | 0.870 | 0.890 | 0.860 | 0.880 | 162,000 | 142,420 | 0.8791 | 0.076 | 0.075 | 0.077 | 0.074 | 0.076 | 1,877,481 | 0.0759 | -1.12% |
| 1995-12-21 | 0 | 0.890 | 0.870 | 0.900 | 0.830 | 0.900 | 726,438 | 633,606 | 0.8722 | 0.077 | 0.075 | 0.078 | 0.072 | 0.078 | 8,418,971 | 0.0753 | 7.23% |
| 1995-12-20 | 0 | 0.830 | 0.820 | 0.860 | 0.830 | 0.830 | 90,000 | 74,700 | 0.8300 | 0.072 | 0.071 | 0.074 | 0.072 | 0.072 | 1,043,045 | 0.0716 | -4.60% |
| 1995-12-19 | 0 | 0.870 | 0.830 | 0.870 | 0.870 | 0.870 | 10,000 | 8,700 | 0.8700 | 0.075 | 0.072 | 0.075 | 0.075 | 0.075 | 115,894 | 0.0751 | 1.16% |
| 1995-12-18 | 0 | 0.860 | 0.850 | 0.870 | 0.850 | 0.860 | 132,000 | 113,200 | 0.8576 | 0.074 | 0.073 | 0.075 | 0.073 | 0.074 | 1,529,799 | 0.0740 | 0.00% |
| 1995-12-15 | 0 | 0.860 | 0.840 | 0.860 | 0.860 | 0.860 | 80,000 | 68,800 | 0.8600 | 0.074 | 0.072 | 0.074 | 0.074 | 0.074 | 927,151 | 0.0742 | 0.00% |
| 1995-12-14 | 0 | 0.860 | 0.820 | 0.870 | 0.860 | 0.860 | 48,000 | 41,280 | 0.8600 | 0.074 | 0.071 | 0.075 | 0.074 | 0.074 | 556,291 | 0.0742 | 0.00% |
| 1995-12-13 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.860 | 252,000 | 216,720 | 0.8600 | 0.074 | 0.074 | 0.075 | 0.074 | 0.074 | 2,920,525 | 0.0742 | 0.00% |
| 1995-12-12 | 0 | 0.860 | 0.850 | 0.890 | 0.840 | 0.860 | 240,000 | 203,400 | 0.8475 | 0.074 | 0.073 | 0.077 | 0.072 | 0.074 | 2,781,453 | 0.0731 | 4.88% |
| 1995-12-11 | 0 | 0.820 | 0.800 | 0.820 | - | - | 100,000 | 80,000 | 0.8000 | 0.071 | 0.069 | 0.071 | - | - | 1,158,939 | 0.0690 | 0.00% |
| 1995-12-08 | 0 | 0.820 | 0.800 | 0.830 | 0.790 | 0.820 | 180,000 | 144,600 | 0.8033 | 0.071 | 0.069 | 0.072 | 0.068 | 0.071 | 2,086,090 | 0.0693 | 1.23% |
| 1995-12-07 | 0 | 0.810 | 0.790 | 0.810 | - | - | 0 | 0 | - | 0.070 | 0.068 | 0.070 | - | - | 0 | - | 0.00% |
| 1995-12-06 | 0 | 0.810 | 0.800 | 0.810 | - | - | 0 | 0 | - | 0.070 | 0.069 | 0.070 | - | - | 0 | - | 0.00% |
| 1995-12-05 | 0 | 0.810 | 0.810 | 0.830 | 0.810 | 0.810 | 120,000 | 97,200 | 0.8100 | 0.070 | 0.070 | 0.072 | 0.070 | 0.070 | 1,390,726 | 0.0699 | -2.41% |
| 1995-12-04 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.830 | 50,000 | 41,500 | 0.8300 | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 579,469 | 0.0716 | -2.35% |
| 1995-12-01 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.073 | - | 0.073 | - | - | 0 | - | 0.00% |
| 1995-11-30 | 0 | 0.850 | 0.840 | 0.850 | 0.850 | 0.850 | 80,000 | 68,000 | 0.8500 | 0.073 | 0.072 | 0.073 | 0.073 | 0.073 | 927,151 | 0.0733 | -2.30% |
| 1995-11-29 | 0 | 0.870 | 0.820 | 0.870 | - | - | 0 | 0 | - | 0.075 | 0.071 | 0.075 | - | - | 0 | - | -1.14% |
| 1995-11-28 | 0 | 0.880 | 0.840 | 0.880 | 0.810 | 0.880 | 400,000 | 336,900 | 0.8423 | 0.076 | 0.072 | 0.076 | 0.070 | 0.076 | 4,635,755 | 0.0727 | 8.64% |
| 1995-11-27 | 0 | 0.810 | 0.800 | 0.810 | 0.810 | 0.820 | 500,000 | 407,500 | 0.8150 | 0.070 | 0.069 | 0.070 | 0.070 | 0.071 | 5,794,693 | 0.0703 | -2.41% |
| 1995-11-24 | 0 | 0.830 | 0.810 | 0.840 | 0.830 | 0.830 | 100,000 | 83,000 | 0.8300 | 0.072 | 0.070 | 0.072 | 0.072 | 0.072 | 1,158,939 | 0.0716 | 1.22% |
| 1995-11-23 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.820 | 60,000 | 49,200 | 0.8200 | 0.071 | 0.071 | 0.072 | 0.071 | 0.071 | 695,363 | 0.0708 | 0.00% |
| 1995-11-22 | 0 | 0.820 | 0.820 | 0.840 | 0.820 | 0.830 | 274,000 | 226,620 | 0.8271 | 0.071 | 0.071 | 0.072 | 0.071 | 0.072 | 3,175,492 | 0.0714 | -1.20% |
| 1995-11-21 | 0 | 0.830 | - | 0.840 | 0.830 | 0.840 | 176,000 | 147,080 | 0.8357 | 0.072 | - | 0.072 | 0.072 | 0.072 | 2,039,732 | 0.0721 | -1.19% |
| 1995-11-20 | 0 | 0.840 | 0.840 | 0.870 | 0.840 | 0.850 | 134,000 | 113,260 | 0.8452 | 0.072 | 0.072 | 0.075 | 0.072 | 0.073 | 1,552,978 | 0.0729 | -1.18% |
| 1995-11-17 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.860 | 1,248,000 | 1,055,260 | 0.8456 | 0.073 | 0.072 | 0.073 | 0.072 | 0.074 | 14,463,554 | 0.0730 | 0.00% |
| 1995-11-16 | 0 | 0.850 | 0.840 | 0.850 | 0.850 | 0.880 | 1,670,000 | 1,444,900 | 0.8652 | 0.073 | 0.072 | 0.073 | 0.073 | 0.076 | 19,354,275 | 0.0747 | -1.16% |
| 1995-11-15 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.870 | 1,810,000 | 1,557,900 | 0.8607 | 0.074 | 0.073 | 0.074 | 0.072 | 0.075 | 20,976,789 | 0.0743 | 4.88% |
| 1995-11-14 | 0 | 0.820 | 0.810 | 0.830 | 0.810 | 0.830 | 406,000 | 331,960 | 0.8176 | 0.071 | 0.070 | 0.072 | 0.070 | 0.072 | 4,705,291 | 0.0706 | 0.00% |
| 1995-11-13 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.820 | 528,000 | 431,480 | 0.8172 | 0.071 | 0.070 | 0.071 | 0.070 | 0.071 | 6,119,196 | 0.0705 | 2.50% |
| 1995-11-10 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.800 | 1,094,000 | 869,460 | 0.7948 | 0.069 | 0.069 | 0.070 | 0.068 | 0.069 | 12,678,789 | 0.0686 | 3.90% |
| 1995-11-09 | 0 | 0.770 | 0.760 | 0.780 | 0.770 | 0.780 | 880,000 | 679,400 | 0.7720 | 0.066 | 0.066 | 0.067 | 0.066 | 0.067 | 10,198,660 | 0.0666 | 0.00% |
| 1995-11-08 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.770 | 900,000 | 693,000 | 0.7700 | 0.066 | 0.066 | 0.067 | 0.066 | 0.066 | 10,430,448 | 0.0664 | 0.00% |
| 1995-11-07 | 0 | 0.770 | 0.760 | 0.780 | 0.770 | 0.780 | 874,000 | 673,980 | 0.7711 | 0.066 | 0.066 | 0.067 | 0.066 | 0.067 | 10,129,124 | 0.0665 | -1.28% |
| 1995-11-06 | 0 | 0.780 | 0.770 | 0.790 | 0.770 | 0.780 | 522,000 | 406,440 | 0.7786 | 0.067 | 0.066 | 0.068 | 0.066 | 0.067 | 6,049,660 | 0.0672 | 1.30% |
| 1995-11-03 | 0 | 0.770 | 0.760 | 0.780 | 0.760 | 0.780 | 878,000 | 681,840 | 0.7766 | 0.066 | 0.066 | 0.067 | 0.066 | 0.067 | 10,175,481 | 0.0670 | 0.00% |
| 1995-11-02 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.780 | 490,000 | 379,200 | 0.7739 | 0.066 | 0.066 | 0.067 | 0.066 | 0.067 | 5,678,799 | 0.0668 | -2.53% |
| 1995-10-31 | 0 | 0.790 | 0.780 | 0.830 | 0.760 | 0.790 | 634,000 | 491,540 | 0.7753 | 0.068 | 0.067 | 0.072 | 0.066 | 0.068 | 7,347,671 | 0.0669 | 2.60% |
| 1995-10-30 | 0 | 0.770 | 0.750 | 0.780 | 0.750 | 0.770 | 254,000 | 194,900 | 0.7673 | 0.066 | 0.065 | 0.067 | 0.065 | 0.066 | 2,943,704 | 0.0662 | 1.32% |
| 1995-10-27 | 0 | 0.760 | - | 0.760 | - | - | 0 | 0 | - | 0.066 | - | 0.066 | - | - | 0 | - | -1.30% |
| 1995-10-26 | 0 | 0.770 | 0.740 | 0.780 | 0.750 | 0.770 | 500,000 | 379,000 | 0.7580 | 0.066 | 0.064 | 0.067 | 0.065 | 0.066 | 5,794,693 | 0.0654 | -1.28% |
| 1995-10-25 | 0 | 0.780 | - | 0.780 | - | - | 0 | 0 | - | 0.067 | - | 0.067 | - | - | 0 | - | 0.00% |
| 1995-10-24 | 0 | 0.780 | - | 0.780 | - | - | 0 | 0 | - | 0.067 | - | 0.067 | - | - | 0 | - | 0.00% |
| 1995-10-23 | 0 | 0.780 | - | 0.780 | - | - | 0 | 0 | - | 0.067 | - | 0.067 | - | - | 0 | - | -1.27% |
| 1995-10-20 | 0 | 0.790 | - | 0.790 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 1995-10-19 | 0 | 0.790 | 0.740 | 0.800 | 0.740 | 0.790 | 110,000 | 82,900 | 0.7536 | 0.068 | 0.064 | 0.069 | 0.064 | 0.068 | 1,274,832 | 0.0650 | 1.28% |
| 1995-10-18 | 0 | 0.780 | 0.740 | 0.790 | 0.770 | 0.780 | 220,000 | 171,400 | 0.7791 | 0.067 | 0.064 | 0.068 | 0.066 | 0.067 | 2,549,665 | 0.0672 | 0.00% |
| 1995-10-17 | 0 | 0.780 | 0.740 | 0.780 | - | - | 0 | 0 | - | 0.067 | 0.064 | 0.067 | - | - | 0 | - | 0.00% |
| 1995-10-16 | 0 | 0.780 | - | 0.800 | - | - | 0 | 0 | - | 0.067 | - | 0.069 | - | - | 0 | - | 0.00% |
| 1995-10-13 | 0 | 0.780 | - | 0.810 | 0.780 | 0.780 | 20,000 | 15,600 | 0.7800 | 0.067 | - | 0.070 | 0.067 | 0.067 | 231,788 | 0.0673 | 0.00% |
| 1995-10-12 | 0 | 0.780 | - | 0.780 | - | - | 0 | 0 | - | 0.067 | - | 0.067 | - | - | 0 | - | 0.00% |
| 1995-10-11 | 0 | 0.780 | - | 0.780 | - | - | 0 | 0 | - | 0.067 | - | 0.067 | - | - | 0 | - | 0.00% |
| 1995-10-10 | 0 | 0.780 | - | 0.780 | - | - | 0 | 0 | - | 0.067 | - | 0.067 | - | - | 0 | - | 0.00% |
| 1995-10-09 | 0 | 0.780 | - | 0.790 | - | - | 0 | 0 | - | 0.067 | - | 0.068 | - | - | 0 | - | 0.00% |
| 1995-10-06 | 0 | 0.780 | - | 0.810 | - | - | 20,000 | 16,200 | 0.8100 | 0.067 | - | 0.070 | - | - | 231,788 | 0.0699 | 0.00% |
| 1995-10-05 | 0 | 0.780 | - | 0.800 | - | - | 0 | 0 | - | 0.067 | - | 0.069 | - | - | 0 | - | 0.00% |
| 1995-10-04 | 0 | 0.780 | 0.760 | 0.800 | - | - | 0 | 0 | - | 0.067 | 0.066 | 0.069 | - | - | 0 | - | 0.00% |
| 1995-10-03 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.780 | 30,000 | 23,400 | 0.7800 | 0.067 | 0.067 | 0.069 | 0.067 | 0.067 | 347,682 | 0.0673 | 0.00% |
| 1995-10-02 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.780 | 10,000 | 7,800 | 0.7800 | 0.067 | 0.067 | 0.069 | 0.067 | 0.067 | 115,894 | 0.0673 | -3.70% |
| 1995-09-29 | 0 | 0.810 | - | 0.810 | 0.810 | 0.810 | 26,000 | 21,060 | 0.8100 | 0.070 | - | 0.070 | 0.070 | 0.070 | 301,324 | 0.0699 | 0.00% |
| 1995-09-28 | 0 | 0.810 | - | 0.820 | - | - | 0 | 0 | - | 0.070 | - | 0.071 | - | - | 0 | - | 0.00% |
| 1995-09-27 | 0 | 0.810 | - | 0.820 | - | - | 0 | 0 | - | 0.070 | - | 0.071 | - | - | 0 | - | 0.00% |
| 1995-09-26 | 0 | 0.810 | - | 0.830 | 0.810 | 0.810 | 50,000 | 40,500 | 0.8100 | 0.070 | - | 0.072 | 0.070 | 0.070 | 579,469 | 0.0699 | -3.57% |
| 1995-09-25 | 0 | 0.840 | - | 0.840 | - | - | 0 | 0 | - | 0.072 | - | 0.072 | - | - | 0 | - | 0.00% |
| 1995-09-22 | 0 | 0.840 | - | 0.850 | 0.830 | 0.840 | 50,000 | 41,700 | 0.8340 | 0.072 | - | 0.073 | 0.072 | 0.072 | 579,469 | 0.0720 | 2.44% |
| 1995-09-21 | 0 | 0.820 | 0.770 | 0.830 | 0.770 | 0.820 | 230,000 | 182,600 | 0.7939 | 0.071 | 0.066 | 0.072 | 0.066 | 0.071 | 2,665,559 | 0.0685 | 2.50% |
| 1995-09-20 | 0 | 0.800 | 0.770 | 0.800 | - | - | 0 | 0 | - | 0.069 | 0.066 | 0.069 | - | - | 0 | - | -0.00% |
| 1995-09-19 | 0 | 0.850 | 0.810 | 0.860 | 0.800 | 0.850 | 320,000 | 260,300 | 0.8134 | 0.069 | 0.066 | 0.070 | 0.065 | 0.069 | 3,940,391 | 0.0661 | 6.25% |
| 1995-09-18 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.830 | 40,000 | 32,600 | 0.8150 | 0.065 | 0.065 | 0.067 | 0.065 | 0.067 | 492,549 | 0.0662 | -4.76% |
| 1995-09-15 | 0 | 0.840 | 0.830 | 0.850 | 0.840 | 0.850 | 330,000 | 278,300 | 0.8433 | 0.068 | 0.067 | 0.069 | 0.068 | 0.069 | 4,063,529 | 0.0685 | -1.18% |
| 1995-09-14 | 0 | 0.850 | 0.840 | 0.850 | 0.850 | 0.860 | 220,000 | 187,500 | 0.8523 | 0.069 | 0.068 | 0.069 | 0.069 | 0.070 | 2,709,019 | 0.0692 | -1.16% |
| 1995-09-13 | 0 | 0.860 | 0.820 | 0.860 | 0.860 | 0.860 | 20,000 | 17,200 | 0.8600 | 0.070 | 0.067 | 0.070 | 0.070 | 0.070 | 246,274 | 0.0698 | 1.18% |
| 1995-09-12 | 0 | 0.850 | 0.840 | 0.860 | 0.820 | 0.860 | 350,000 | 296,700 | 0.8477 | 0.069 | 0.068 | 0.070 | 0.067 | 0.070 | 4,309,803 | 0.0688 | 4.94% |
| 1995-09-11 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.810 | 40,000 | 32,400 | 0.8100 | 0.066 | 0.066 | 0.067 | 0.066 | 0.066 | 492,549 | 0.0658 | 1.25% |
| 1995-09-08 | 0 | 0.800 | 0.780 | 0.820 | 0.800 | 0.820 | 200,000 | 161,700 | 0.8085 | 0.065 | 0.063 | 0.067 | 0.065 | 0.067 | 2,462,745 | 0.0657 | -3.61% |
| 1995-09-07 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 290,000 | 238,700 | 0.8231 | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 3,570,980 | 0.0668 | 2.47% |
| 1995-09-06 | 0 | 0.810 | 0.810 | 0.830 | 0.800 | 0.800 | 10,000 | 8,000 | 0.8000 | 0.066 | 0.066 | 0.067 | 0.065 | 0.065 | 123,137 | 0.0650 | -2.41% |
| 1995-09-05 | 0 | 0.830 | 0.800 | 0.830 | - | - | 0 | 0 | - | 0.067 | 0.065 | 0.067 | - | - | 0 | - | 0.00% |
| 1995-09-04 | 0 | 0.830 | 0.820 | 0.840 | 0.830 | 0.830 | 320,000 | 265,600 | 0.8300 | 0.067 | 0.067 | 0.068 | 0.067 | 0.067 | 3,940,391 | 0.0674 | 2.47% |
| 1995-09-01 | 0 | 0.810 | 0.810 | 0.830 | 0.810 | 0.810 | 70,000 | 57,900 | 0.8271 | 0.066 | 0.066 | 0.067 | 0.066 | 0.066 | 861,961 | 0.0672 | -2.41% |
| 1995-08-31 | 0 | 0.830 | 0.800 | 0.840 | - | - | 0 | 0 | - | 0.067 | 0.065 | 0.068 | - | - | 0 | - | 0.00% |
| 1995-08-30 | 0 | 0.830 | 0.820 | 0.840 | 0.820 | 0.840 | 370,000 | 309,200 | 0.8357 | 0.067 | 0.067 | 0.068 | 0.067 | 0.068 | 4,556,077 | 0.0679 | -2.35% |
| 1995-08-29 | 0 | 0.850 | 0.840 | 0.860 | 0.820 | 0.850 | 310,000 | 259,200 | 0.8361 | 0.069 | 0.068 | 0.070 | 0.067 | 0.069 | 3,817,254 | 0.0679 | 6.25% |
| 1995-08-25 | 0 | 0.800 | 0.800 | 0.830 | 0.800 | 0.800 | 100,000 | 80,000 | 0.8000 | 0.065 | 0.065 | 0.067 | 0.065 | 0.065 | 1,231,372 | 0.0650 | 3.90% |
| 1995-08-24 | 0 | 0.770 | 0.770 | - | 0.770 | 0.780 | 80,000 | 62,200 | 0.7775 | 0.063 | 0.063 | - | 0.063 | 0.063 | 985,098 | 0.0631 | -3.75% |
| 1995-08-23 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.830 | 376,000 | 306,240 | 0.8145 | 0.065 | 0.065 | 0.066 | 0.065 | 0.067 | 4,629,960 | 0.0661 | -2.44% |
| 1995-08-22 | 0 | 0.820 | 0.820 | 0.850 | 0.820 | 0.840 | 190,000 | 157,500 | 0.8289 | 0.067 | 0.067 | 0.069 | 0.067 | 0.068 | 2,339,607 | 0.0673 | -1.20% |
| 1995-08-21 | 0 | 0.830 | 0.830 | 0.860 | 0.830 | 0.860 | 110,000 | 94,300 | 0.8573 | 0.067 | 0.067 | 0.070 | 0.067 | 0.070 | 1,354,510 | 0.0696 | -3.49% |
| 1995-08-18 | 0 | 0.860 | 0.830 | 0.870 | 0.820 | 0.860 | 178,000 | 150,360 | 0.8447 | 0.070 | 0.067 | 0.071 | 0.067 | 0.070 | 2,191,843 | 0.0686 | -1.15% |
| 1995-08-17 | 0 | 0.870 | 0.820 | 0.870 | 0.820 | 0.930 | 390,000 | 334,700 | 0.8582 | 0.071 | 0.067 | 0.071 | 0.067 | 0.076 | 4,802,352 | 0.0697 | -2.25% |
| 1995-08-16 | 0 | 0.890 | 0.860 | 0.890 | 0.860 | 0.960 | 2,986,000 | 2,762,460 | 0.9251 | 0.072 | 0.070 | 0.072 | 0.070 | 0.078 | 36,768,777 | 0.0751 | 1.14% |
| 1995-08-15 | 0 | 0.880 | 0.780 | 0.880 | 0.750 | 0.880 | 1,018,000 | 817,620 | 0.8032 | 0.071 | 0.063 | 0.071 | 0.061 | 0.071 | 12,535,370 | 0.0652 | 22.22% |
| 1995-08-14 | 0 | 0.720 | 0.720 | 0.740 | - | - | 20,000 | 14,200 | 0.7100 | 0.058 | 0.058 | 0.060 | - | - | 246,274 | 0.0577 | 1.41% |
| 1995-08-11 | 0 | 0.710 | 0.700 | 0.740 | - | - | 0 | 0 | - | 0.058 | 0.057 | 0.060 | - | - | 0 | - | 0.00% |
| 1995-08-10 | 0 | 0.710 | 0.710 | 0.740 | 0.710 | 0.710 | 90,000 | 63,900 | 0.7100 | 0.058 | 0.058 | 0.060 | 0.058 | 0.058 | 1,108,235 | 0.0577 | 1.43% |
| 1995-08-09 | 0 | 0.700 | 0.700 | 0.730 | 0.700 | 0.700 | 256,000 | 179,200 | 0.7000 | 0.057 | 0.057 | 0.059 | 0.057 | 0.057 | 3,152,313 | 0.0568 | 0.00% |
| 1995-08-08 | 0 | 0.700 | 0.680 | 0.730 | - | - | 0 | 0 | - | 0.057 | 0.055 | 0.059 | - | - | 0 | - | 0.00% |
| 1995-08-07 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.057 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-04 | 0 | 0.700 | 0.700 | 0.730 | 0.690 | 0.700 | 80,000 | 55,500 | 0.6938 | 0.057 | 0.057 | 0.059 | 0.056 | 0.057 | 985,098 | 0.0563 | 0.00% |
| 1995-08-03 | 0 | 0.700 | 0.700 | 0.740 | 0.700 | 0.720 | 90,000 | 64,560 | 0.7173 | 0.057 | 0.057 | 0.060 | 0.057 | 0.058 | 1,108,235 | 0.0583 | -4.11% |
| 1995-08-02 | 0 | 0.730 | 0.720 | 0.730 | 0.700 | 0.740 | 606,000 | 436,260 | 0.7199 | 0.059 | 0.058 | 0.059 | 0.057 | 0.060 | 7,462,116 | 0.0585 | 7.35% |
| 1995-08-01 | 0 | 0.680 | 0.680 | 0.700 | - | - | 0 | 0 | - | 0.055 | 0.055 | 0.057 | - | - | 0 | - | 0.00% |
| 1995-07-31 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.680 | 78,000 | 53,040 | 0.6800 | 0.055 | 0.055 | 0.057 | 0.055 | 0.055 | 960,470 | 0.0552 | 0.00% |
| 1995-07-28 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.680 | 200,000 | 136,000 | 0.6800 | 0.055 | 0.055 | 0.056 | 0.055 | 0.055 | 2,462,745 | 0.0552 | 0.00% |
| 1995-07-27 | 0 | 0.680 | 0.670 | 0.700 | 0.670 | 0.680 | 300,000 | 203,000 | 0.6767 | 0.055 | 0.054 | 0.057 | 0.054 | 0.055 | 3,694,117 | 0.0550 | 0.00% |
| 1995-07-26 | 0 | 0.680 | 0.660 | 0.680 | 0.670 | 0.700 | 280,000 | 189,200 | 0.6757 | 0.055 | 0.054 | 0.055 | 0.054 | 0.057 | 3,447,842 | 0.0549 | 1.49% |
| 1995-07-25 | 0 | 0.670 | 0.670 | - | - | - | 0 | 0 | - | 0.054 | 0.054 | - | - | - | 0 | - | 0.00% |
| 1995-07-24 | 0 | 0.670 | 0.670 | 0.710 | - | - | 0 | 0 | - | 0.054 | 0.054 | 0.058 | - | - | 0 | - | 0.00% |
| 1995-07-21 | 0 | 0.670 | 0.670 | - | - | - | 0 | 0 | - | 0.054 | 0.054 | - | - | - | 0 | - | 0.00% |
| 1995-07-20 | 0 | 0.670 | 0.670 | 0.700 | 0.670 | 0.670 | 60,000 | 40,200 | 0.6700 | 0.054 | 0.054 | 0.057 | 0.054 | 0.054 | 738,823 | 0.0544 | 0.00% |
| 1995-07-19 | 0 | 0.670 | 0.670 | 0.710 | 0.670 | 0.710 | 32,000 | 22,640 | 0.7075 | 0.054 | 0.054 | 0.058 | 0.054 | 0.058 | 394,039 | 0.0575 | -5.63% |
| 1995-07-18 | 0 | 0.710 | - | 0.710 | - | - | 0 | 0 | - | 0.058 | - | 0.058 | - | - | 0 | - | 0.00% |
| 1995-07-17 | 0 | 0.710 | - | 0.710 | - | - | 0 | 0 | - | 0.058 | - | 0.058 | - | - | 0 | - | 0.00% |
| 1995-07-14 | 0 | 0.710 | 0.670 | 0.710 | 0.710 | 0.710 | 30,000 | 21,300 | 0.7100 | 0.058 | 0.054 | 0.058 | 0.058 | 0.058 | 369,412 | 0.0577 | 4.41% |
| 1995-07-13 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.690 | 124,000 | 85,320 | 0.6881 | 0.055 | 0.055 | 0.057 | 0.055 | 0.056 | 1,526,902 | 0.0559 | 0.00% |
| 1995-07-12 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-11 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-10 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-07 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-06 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.680 | 92,000 | 62,560 | 0.6800 | 0.055 | 0.055 | 0.057 | 0.055 | 0.055 | 1,132,863 | 0.0552 | 0.00% |
| 1995-07-05 | 0 | 0.680 | - | 0.700 | - | - | 0 | 0 | - | 0.055 | - | 0.057 | - | - | 0 | - | 0.00% |
| 1995-07-04 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-03 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-30 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.680 | 10,000 | 6,800 | 0.6800 | 0.055 | 0.055 | 0.057 | 0.055 | 0.055 | 123,137 | 0.0552 | 0.00% |
| 1995-06-29 | 0 | 0.680 | 0.680 | 0.720 | 0.680 | 0.680 | 20,000 | 13,600 | 0.6800 | 0.055 | 0.055 | 0.058 | 0.055 | 0.055 | 246,274 | 0.0552 | 0.00% |
| 1995-06-28 | 0 | 0.680 | 0.680 | 0.710 | - | - | 0 | 0 | - | 0.055 | 0.055 | 0.058 | - | - | 0 | - | 0.00% |
| 1995-06-27 | 0 | 0.680 | 0.670 | - | - | - | 0 | 0 | - | 0.055 | 0.054 | - | - | - | 0 | - | 0.00% |
| 1995-06-26 | 0 | 0.680 | - | 0.720 | - | - | 0 | 0 | - | 0.055 | - | 0.058 | - | - | 0 | - | 0.00% |
| 1995-06-23 | 0 | 0.680 | 0.680 | 0.720 | - | - | 0 | 0 | - | 0.055 | 0.055 | 0.058 | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 0.680 | 0.680 | 0.710 | 0.660 | 0.710 | 220,000 | 150,000 | 0.6818 | 0.055 | 0.055 | 0.058 | 0.054 | 0.058 | 2,709,019 | 0.0554 | 0.00% |
| 1995-06-21 | 0 | 0.680 | 0.670 | 0.680 | 0.680 | 0.690 | 270,000 | 183,900 | 0.6811 | 0.055 | 0.054 | 0.055 | 0.055 | 0.056 | 3,324,705 | 0.0553 | 0.00% |
| 1995-06-20 | 0 | 0.680 | 0.670 | 0.690 | 0.680 | 0.680 | 200,000 | 136,000 | 0.6800 | 0.055 | 0.054 | 0.056 | 0.055 | 0.055 | 2,462,745 | 0.0552 | -1.45% |
| 1995-06-16 | 0 | 0.690 | - | 0.710 | - | - | 0 | 0 | - | 0.056 | - | 0.058 | - | - | 0 | - | 0.00% |
| 1995-06-15 | 0 | 0.690 | - | 0.710 | - | - | 0 | 0 | - | 0.056 | - | 0.058 | - | - | 0 | - | 0.00% |
| 1995-06-14 | 0 | 0.690 | - | 0.710 | - | - | 0 | 0 | - | 0.056 | - | 0.058 | - | - | 0 | - | 0.00% |
| 1995-06-13 | 0 | 0.690 | 0.690 | 0.700 | - | - | 0 | 0 | - | 0.056 | 0.056 | 0.057 | - | - | 0 | - | 0.00% |
| 1995-06-12 | 0 | 0.690 | 0.670 | 0.710 | - | - | 300,000 | 207,000 | 0.6900 | 0.056 | 0.054 | 0.058 | - | - | 3,694,117 | 0.0560 | 0.00% |
| 1995-06-09 | 0 | 0.690 | 0.690 | 0.710 | 0.690 | 0.690 | 370,000 | 255,300 | 0.6900 | 0.056 | 0.056 | 0.058 | 0.056 | 0.056 | 4,556,077 | 0.0560 | -2.82% |
| 1995-06-08 | 0 | 0.710 | 0.690 | 0.710 | - | - | 300,000 | 207,000 | 0.6900 | 0.058 | 0.056 | 0.058 | - | - | 3,694,117 | 0.0560 | 0.00% |
| 1995-06-07 | 0 | 0.710 | 0.700 | 0.750 | - | - | 300,000 | 207,000 | 0.6900 | 0.058 | 0.057 | 0.061 | - | - | 3,694,117 | 0.0560 | 0.00% |
| 1995-06-06 | 0 | 0.710 | - | 0.710 | - | - | 300,000 | 207,000 | 0.6900 | 0.058 | - | 0.058 | - | - | 3,694,117 | 0.0560 | 0.00% |
| 1995-06-05 | 0 | 0.710 | 0.700 | 0.720 | - | - | 300,000 | 207,000 | 0.6900 | 0.058 | 0.057 | 0.058 | - | - | 3,694,117 | 0.0560 | 0.00% |
| 1995-06-01 | 0 | 0.710 | 0.700 | 0.740 | - | - | 295,070 | 209,500 | 0.7100 | 0.058 | 0.057 | 0.060 | - | - | 3,633,410 | 0.0577 | 0.00% |
| 1995-05-31 | 0 | 0.710 | - | 0.740 | - | - | 200,000 | 142,000 | 0.7100 | 0.058 | - | 0.060 | - | - | 2,462,745 | 0.0577 | 0.00% |
| 1995-05-30 | 0 | 0.710 | 0.690 | - | - | - | 0 | 0 | - | 0.058 | 0.056 | - | - | - | 0 | - | 0.00% |
| 1995-05-29 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 0.058 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-26 | 0 | 0.710 | 0.710 | 0.730 | 0.710 | 0.710 | 80,000 | 56,800 | 0.7100 | 0.058 | 0.058 | 0.059 | 0.058 | 0.058 | 985,098 | 0.0577 | 0.00% |
| 1995-05-25 | 0 | 0.710 | 0.710 | 0.730 | 0.710 | 0.710 | 50,000 | 35,500 | 0.7100 | 0.058 | 0.058 | 0.059 | 0.058 | 0.058 | 615,686 | 0.0577 | 0.00% |
| 1995-05-24 | 0 | 0.710 | 0.700 | 0.730 | - | - | 0 | 0 | - | 0.058 | 0.057 | 0.059 | - | - | 0 | - | 0.00% |
| 1995-05-23 | 0 | 0.710 | 0.710 | 0.730 | 0.710 | 0.710 | 120,000 | 85,200 | 0.7100 | 0.058 | 0.058 | 0.059 | 0.058 | 0.058 | 1,477,647 | 0.0577 | 0.00% |
| 1995-05-22 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.710 | 66,000 | 46,860 | 0.7100 | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 812,706 | 0.0577 | 0.00% |
| 1995-05-19 | 0 | 0.710 | 0.700 | 0.720 | 0.710 | 0.710 | 100,000 | 71,000 | 0.7100 | 0.058 | 0.057 | 0.058 | 0.058 | 0.058 | 1,231,372 | 0.0577 | -1.39% |
| 1995-05-18 | 0 | 0.720 | - | 0.730 | 0.720 | 0.720 | 40,000 | 28,800 | 0.7200 | 0.058 | - | 0.059 | 0.058 | 0.058 | 492,549 | 0.0585 | 0.00% |
| 1995-05-17 | 0 | 0.720 | 0.710 | 0.740 | 0.720 | 0.720 | 200,000 | 144,000 | 0.7200 | 0.058 | 0.058 | 0.060 | 0.058 | 0.058 | 2,462,745 | 0.0585 | 1.41% |
| 1995-05-16 | 0 | 0.710 | 0.700 | 0.720 | 0.700 | 0.710 | 130,000 | 92,200 | 0.7092 | 0.058 | 0.057 | 0.058 | 0.057 | 0.058 | 1,600,784 | 0.0576 | 0.00% |
| 1995-05-15 | 0 | 0.710 | 0.700 | 0.720 | 0.700 | 0.710 | 102,000 | 71,900 | 0.7049 | 0.058 | 0.057 | 0.058 | 0.057 | 0.058 | 1,256,000 | 0.0572 | 2.90% |
| 1995-05-12 | 0 | 0.690 | 0.690 | 0.700 | - | - | 0 | 0 | - | 0.056 | 0.056 | 0.057 | - | - | 0 | - | 0.00% |
| 1995-05-11 | 0 | 0.690 | 0.690 | 0.710 | 0.690 | 0.690 | 60,000 | 41,400 | 0.6900 | 0.056 | 0.056 | 0.058 | 0.056 | 0.056 | 738,823 | 0.0560 | 0.00% |
| 1995-05-10 | 0 | 0.690 | 0.690 | 0.700 | - | - | 0 | 0 | - | 0.056 | 0.056 | 0.057 | - | - | 0 | - | 0.00% |
| 1995-05-09 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 140,000 | 97,600 | 0.6971 | 0.056 | 0.056 | 0.057 | 0.056 | 0.057 | 1,723,921 | 0.0566 | -1.43% |
| 1995-05-08 | 0 | 0.700 | 0.700 | 0.740 | 0.700 | 0.710 | 158,000 | 111,900 | 0.7082 | 0.057 | 0.057 | 0.060 | 0.057 | 0.058 | 1,945,568 | 0.0575 | -4.11% |
| 1995-05-05 | 0 | 0.730 | 0.720 | 0.740 | - | - | 0 | 0 | - | 0.059 | 0.058 | 0.060 | - | - | 0 | - | 0.00% |
| 1995-05-04 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.730 | 150,000 | 109,500 | 0.7300 | 0.059 | 0.059 | 0.061 | 0.059 | 0.059 | 1,847,058 | 0.0593 | 0.00% |
| 1995-05-03 | 0 | 0.730 | 0.730 | 0.750 | - | - | 0 | 0 | - | 0.059 | 0.059 | 0.061 | - | - | 0 | - | 0.00% |
| 1995-05-02 | 0 | 0.730 | 0.730 | 0.750 | 0.720 | 0.720 | 36,000 | 25,920 | 0.7200 | 0.059 | 0.059 | 0.061 | 0.058 | 0.058 | 443,294 | 0.0585 | 1.39% |
| 1995-05-01 | 0 | 0.720 | 0.720 | 0.750 | 0.720 | 0.730 | 250,000 | 181,500 | 0.7260 | 0.058 | 0.058 | 0.061 | 0.058 | 0.059 | 3,078,431 | 0.0590 | -2.70% |
| 1995-04-28 | 0 | 0.740 | 0.730 | 0.760 | 0.730 | 0.740 | 200,000 | 147,600 | 0.7380 | 0.060 | 0.059 | 0.062 | 0.059 | 0.060 | 2,462,745 | 0.0599 | -1.33% |
| 1995-04-27 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.061 | - | 0.061 | - | - | 0 | - | 0.00% |
| 1995-04-26 | 0 | 0.750 | 0.720 | 0.750 | - | - | 0 | 0 | - | 0.061 | 0.058 | 0.061 | - | - | 0 | - | 0.00% |
| 1995-04-25 | 0 | 0.750 | 0.700 | 0.750 | - | - | 0 | 0 | - | 0.061 | 0.057 | 0.061 | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 0.750 | 0.720 | 0.750 | - | - | 0 | 0 | - | 0.061 | 0.058 | 0.061 | - | - | 0 | - | -2.60% |
| 1995-04-21 | 0 | 0.770 | - | 0.780 | - | - | 0 | 0 | - | 0.063 | - | 0.063 | - | - | 0 | - | 0.00% |
| 1995-04-20 | 0 | 0.770 | 0.730 | 0.790 | - | - | 0 | 0 | - | 0.063 | 0.059 | 0.064 | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 0.770 | 0.750 | 0.800 | - | - | 0 | 0 | - | 0.063 | 0.061 | 0.065 | - | - | 0 | - | 0.00% |
| 1995-04-18 | 0 | 0.770 | - | 0.800 | - | - | 0 | 0 | - | 0.063 | - | 0.065 | - | - | 0 | - | 0.00% |
| 1995-04-13 | 0 | 0.770 | 0.750 | 0.780 | - | - | 0 | 0 | - | 0.063 | 0.061 | 0.063 | - | - | 0 | - | 0.00% |
| 1995-04-12 | 0 | 0.770 | 0.740 | 0.780 | - | - | 0 | 0 | - | 0.063 | 0.060 | 0.063 | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 0.770 | - | 0.780 | - | - | 0 | 0 | - | 0.063 | - | 0.063 | - | - | 0 | - | 0.00% |
| 1995-04-10 | 0 | 0.770 | 0.770 | 0.790 | 0.770 | 0.770 | 170,000 | 130,900 | 0.7700 | 0.063 | 0.063 | 0.064 | 0.063 | 0.063 | 2,093,333 | 0.0625 | -1.28% |
| 1995-04-07 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.780 | 150,000 | 117,000 | 0.7800 | 0.063 | 0.063 | 0.064 | 0.063 | 0.063 | 1,847,058 | 0.0633 | 0.00% |
| 1995-04-06 | 0 | 0.780 | 0.760 | 0.800 | - | - | 0 | 0 | - | 0.063 | 0.062 | 0.065 | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 0.780 | 0.770 | 0.790 | - | - | 0 | 0 | - | 0.063 | 0.063 | 0.064 | - | - | 0 | - | 0.00% |
| 1995-04-03 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.790 | 136,000 | 107,080 | 0.7874 | 0.063 | 0.063 | 0.064 | 0.063 | 0.064 | 1,674,666 | 0.0639 | -2.50% |
| 1995-03-31 | 0 | 0.800 | 0.780 | - | 0.800 | 0.800 | 40,000 | 32,000 | 0.8000 | 0.065 | 0.063 | - | 0.065 | 0.065 | 492,549 | 0.0650 | 2.56% |
| 1995-03-30 | 0 | 0.780 | 0.780 | 0.810 | - | - | 0 | 0 | - | 0.063 | 0.063 | 0.066 | - | - | 0 | - | 0.00% |
| 1995-03-29 | 0 | 0.780 | 0.770 | 0.800 | 0.780 | 0.780 | 60,000 | 46,800 | 0.7800 | 0.063 | 0.063 | 0.065 | 0.063 | 0.063 | 738,823 | 0.0633 | 0.00% |
| 1995-03-28 | 0 | 0.780 | 0.760 | 0.800 | 0.760 | 0.780 | 96,000 | 74,220 | 0.7731 | 0.063 | 0.062 | 0.065 | 0.062 | 0.063 | 1,182,117 | 0.0628 | 6.85% |
| 1995-03-27 | 0 | 0.730 | 0.730 | 0.750 | 0.720 | 0.720 | 50,000 | 36,000 | 0.7200 | 0.059 | 0.059 | 0.061 | 0.058 | 0.058 | 615,686 | 0.0585 | 0.00% |
| 1995-03-24 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.730 | 150,000 | 109,500 | 0.7300 | 0.059 | 0.059 | 0.061 | 0.059 | 0.059 | 1,847,058 | 0.0593 | 1.39% |
| 1995-03-23 | 0 | 0.720 | 0.720 | 0.750 | 0.720 | 0.720 | 20,000 | 14,400 | 0.7200 | 0.058 | 0.058 | 0.061 | 0.058 | 0.058 | 246,274 | 0.0585 | 1.41% |
| 1995-03-22 | 0 | 0.710 | 0.710 | 0.730 | 0.700 | 0.700 | 20,000 | 14,000 | 0.7000 | 0.058 | 0.058 | 0.059 | 0.057 | 0.057 | 246,274 | 0.0568 | 0.00% |
| 1995-03-21 | 0 | 0.710 | 0.700 | - | 0.700 | 0.710 | 200,000 | 141,500 | 0.7075 | 0.058 | 0.057 | - | 0.057 | 0.058 | 2,462,745 | 0.0575 | 1.43% |
| 1995-03-20 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.700 | 110,000 | 77,000 | 0.7000 | 0.057 | 0.057 | 0.058 | 0.057 | 0.057 | 1,354,510 | 0.0568 | 0.00% |
| 1995-03-17 | 0 | 0.700 | 0.700 | 0.740 | 0.700 | 0.700 | 130,000 | 91,000 | 0.7000 | 0.057 | 0.057 | 0.060 | 0.057 | 0.057 | 1,600,784 | 0.0568 | 1.45% |
| 1995-03-16 | 0 | 0.690 | 0.690 | 0.700 | - | - | 0 | 0 | - | 0.056 | 0.056 | 0.057 | - | - | 0 | - | 0.00% |
| 1995-03-15 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.690 | 70,000 | 48,300 | 0.6900 | 0.056 | 0.056 | 0.057 | 0.056 | 0.056 | 861,961 | 0.0560 | 0.00% |
| 1995-03-14 | 0 | 0.690 | - | 0.700 | 0.690 | 0.690 | 100,000 | 69,000 | 0.6900 | 0.056 | - | 0.057 | 0.056 | 0.056 | 1,231,372 | 0.0560 | 0.00% |
| 1995-03-13 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.690 | 200,000 | 138,000 | 0.6900 | 0.056 | 0.056 | 0.057 | 0.056 | 0.056 | 2,462,745 | 0.0560 | 0.00% |
| 1995-03-10 | 0 | 0.690 | 0.680 | 0.700 | - | - | 0 | 0 | - | 0.056 | 0.055 | 0.057 | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 0.690 | 0.690 | 0.700 | - | - | 0 | 0 | - | 0.056 | 0.056 | 0.057 | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 0.690 | 0.680 | 0.690 | 0.690 | 0.690 | 60,000 | 41,400 | 0.6900 | 0.056 | 0.055 | 0.056 | 0.056 | 0.056 | 738,823 | 0.0560 | -1.43% |
| 1995-03-07 | 0 | 0.700 | 0.700 | 0.740 | 0.700 | 0.700 | 80,000 | 56,000 | 0.7000 | 0.057 | 0.057 | 0.060 | 0.057 | 0.057 | 985,098 | 0.0568 | -2.78% |
| 1995-03-06 | 0 | 0.720 | - | 0.750 | - | - | 0 | 0 | - | 0.058 | - | 0.061 | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 0.720 | 0.720 | - | 0.700 | 0.710 | 400,000 | 281,400 | 0.7035 | 0.058 | 0.058 | - | 0.057 | 0.058 | 4,925,489 | 0.0571 | 1.41% |
| 1995-03-02 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.710 | 30,000 | 21,300 | 0.7100 | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 369,412 | 0.0577 | 0.00% |
| 1995-03-01 | 0 | 0.710 | 0.710 | 0.730 | 0.710 | 0.710 | 110,000 | 78,100 | 0.7100 | 0.058 | 0.058 | 0.059 | 0.058 | 0.058 | 1,354,510 | 0.0577 | 0.00% |
| 1995-02-28 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 210,000 | 147,400 | 0.7019 | 0.058 | 0.057 | 0.058 | 0.056 | 0.058 | 2,585,882 | 0.0570 | 2.90% |
| 1995-02-27 | 0 | 0.690 | 0.680 | 0.690 | - | - | 0 | 0 | - | 0.056 | 0.055 | 0.056 | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 0.690 | 0.690 | 0.710 | 0.690 | 0.690 | 10,000 | 6,900 | 0.6900 | 0.056 | 0.056 | 0.058 | 0.056 | 0.056 | 123,137 | 0.0560 | 0.00% |
| 1995-02-23 | 0 | 0.690 | 0.680 | 0.700 | - | - | 0 | 0 | - | 0.056 | 0.055 | 0.057 | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 0.690 | 0.680 | 0.700 | 0.680 | 0.690 | 70,000 | 47,800 | 0.6829 | 0.056 | 0.055 | 0.057 | 0.055 | 0.056 | 861,961 | 0.0555 | 0.00% |
| 1995-02-21 | 0 | 0.690 | 0.680 | 0.700 | 0.680 | 0.690 | 134,000 | 91,460 | 0.6825 | 0.056 | 0.055 | 0.057 | 0.055 | 0.056 | 1,650,039 | 0.0554 | 1.47% |
| 1995-02-20 | 0 | 0.680 | 0.680 | 0.690 | - | - | 0 | 0 | - | 0.055 | 0.055 | 0.056 | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 0.680 | 0.680 | 0.710 | 0.680 | 0.680 | 40,000 | 27,200 | 0.6800 | 0.055 | 0.055 | 0.058 | 0.055 | 0.055 | 492,549 | 0.0552 | 0.00% |
| 1995-02-16 | 0 | 0.680 | 0.680 | 0.710 | 0.680 | 0.680 | 32,000 | 21,760 | 0.6800 | 0.055 | 0.055 | 0.058 | 0.055 | 0.055 | 394,039 | 0.0552 | 0.00% |
| 1995-02-15 | 0 | 0.680 | 0.680 | 0.710 | - | - | 0 | 0 | - | 0.055 | 0.055 | 0.058 | - | - | 0 | - | 0.00% |
| 1995-02-14 | 0 | 0.680 | 0.670 | 0.700 | 0.680 | 0.680 | 140,000 | 95,200 | 0.6800 | 0.055 | 0.054 | 0.057 | 0.055 | 0.055 | 1,723,921 | 0.0552 | 1.49% |
| 1995-02-13 | 0 | 0.670 | 0.670 | 0.690 | 0.670 | 0.670 | 54,000 | 36,180 | 0.6700 | 0.054 | 0.054 | 0.056 | 0.054 | 0.054 | 664,941 | 0.0544 | 1.52% |
| 1995-02-10 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.660 | 34,000 | 22,440 | 0.6600 | 0.054 | 0.054 | 0.055 | 0.054 | 0.054 | 418,667 | 0.0536 | 0.00% |
| 1995-02-09 | 0 | 0.660 | 0.640 | - | - | - | 0 | 0 | - | 0.054 | 0.052 | - | - | - | 0 | - | 0.00% |
| 1995-02-08 | 0 | 0.660 | - | 0.680 | - | - | 0 | 0 | - | 0.054 | - | 0.055 | - | - | 0 | - | 0.00% |
| 1995-02-07 | 0 | 0.660 | - | - | - | - | 0 | 0 | - | 0.054 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-06 | 0 | 0.660 | - | 0.680 | - | - | 0 | 0 | - | 0.054 | - | 0.055 | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 0.660 | 0.650 | - | 0.660 | 0.660 | 50,000 | 33,000 | 0.6600 | 0.054 | 0.053 | - | 0.054 | 0.054 | 615,686 | 0.0536 | 0.00% |
| 1995-01-30 | 0 | 0.660 | - | - | - | - | 0 | 0 | - | 0.054 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 0.660 | - | 0.660 | - | - | 0 | 0 | - | 0.054 | - | 0.054 | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 0.660 | 0.640 | 0.660 | 0.640 | 0.660 | 110,000 | 70,600 | 0.6418 | 0.054 | 0.052 | 0.054 | 0.052 | 0.054 | 1,354,510 | 0.0521 | 3.13% |
| 1995-01-25 | 0 | 0.640 | 0.640 | 0.670 | - | - | 0 | 0 | - | 0.052 | 0.052 | 0.054 | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 0.640 | 0.620 | - | - | - | 0 | 0 | - | 0.052 | 0.050 | - | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 0.640 | 0.640 | 0.670 | 0.640 | 0.650 | 160,000 | 103,900 | 0.6494 | 0.052 | 0.052 | 0.054 | 0.052 | 0.053 | 1,970,196 | 0.0527 | -3.03% |
| 1995-01-20 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.660 | 30,000 | 19,800 | 0.6600 | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 369,412 | 0.0536 | -2.94% |
| 1995-01-19 | 0 | 0.680 | - | 0.680 | 0.680 | 0.680 | 34,000 | 23,120 | 0.6800 | 0.055 | - | 0.055 | 0.055 | 0.055 | 418,667 | 0.0552 | 0.00% |
| 1995-01-18 | 0 | 0.680 | 0.680 | 0.700 | 0.670 | 0.680 | 114,000 | 77,280 | 0.6779 | 0.055 | 0.055 | 0.057 | 0.054 | 0.055 | 1,403,764 | 0.0551 | 1.49% |
| 1995-01-17 | 0 | 0.670 | 0.670 | 0.690 | 0.650 | 0.670 | 60,000 | 39,800 | 0.6633 | 0.054 | 0.054 | 0.056 | 0.053 | 0.054 | 738,823 | 0.0539 | 3.08% |
| 1995-01-16 | 0 | 0.650 | 0.650 | - | 0.650 | 0.650 | 20,000 | 13,000 | 0.6500 | 0.053 | 0.053 | - | 0.053 | 0.053 | 246,274 | 0.0528 | 0.00% |
| 1995-01-13 | 0 | 0.650 | 0.650 | 0.710 | 0.650 | 0.650 | 40,000 | 26,000 | 0.6500 | 0.053 | 0.053 | 0.058 | 0.053 | 0.053 | 492,549 | 0.0528 | -2.99% |
| 1995-01-12 | 0 | 0.670 | 0.670 | 0.700 | 0.670 | 0.670 | 40,000 | 26,800 | 0.6700 | 0.054 | 0.054 | 0.057 | 0.054 | 0.054 | 492,549 | 0.0544 | 0.00% |
| 1995-01-11 | 0 | 0.670 | 0.670 | 0.700 | 0.670 | 0.670 | 30,000 | 20,100 | 0.6700 | 0.054 | 0.054 | 0.057 | 0.054 | 0.054 | 369,412 | 0.0544 | -1.47% |
| 1995-01-10 | 0 | 0.680 | 0.680 | 0.700 | 0.660 | 0.680 | 110,000 | 73,600 | 0.6691 | 0.055 | 0.055 | 0.057 | 0.054 | 0.055 | 1,354,510 | 0.0543 | 1.49% |
| 1995-01-09 | 0 | 0.680 | - | 0.700 | 0.680 | 0.680 | 100,000 | 68,000 | 0.6800 | 0.054 | - | 0.056 | 0.054 | 0.054 | 1,249,751 | 0.0544 | -4.23% |
| 1995-01-06 | 0 | 0.710 | 0.680 | 0.710 | - | - | 0 | 0 | - | 0.057 | 0.054 | 0.057 | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 248,000 | 174,080 | 0.7019 | 0.057 | 0.056 | 0.057 | 0.056 | 0.057 | 3,099,382 | 0.0562 | 1.43% |
| 1995-01-04 | 0 | 0.700 | 0.700 | - | 0.670 | 0.670 | 50,000 | 33,500 | 0.6700 | 0.056 | 0.056 | - | 0.054 | 0.054 | 624,875 | 0.0536 | 0.00% |
| 1995-01-03 | 0 | 0.700 | 0.660 | - | 0.700 | 0.700 | 50,000 | 35,000 | 0.7000 | 0.056 | 0.053 | - | 0.056 | 0.056 | 624,875 | 0.0560 | 0.00% |
| 1994-12-30 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.700 | 174,000 | 121,800 | 0.7000 | 0.056 | 0.056 | 0.058 | 0.056 | 0.056 | 2,174,567 | 0.0560 | -2.78% |
| 1994-12-29 | 0 | 0.720 | 0.700 | 0.760 | - | - | 0 | 0 | - | 0.058 | 0.056 | 0.061 | - | - | 0 | - | 0.00% |
| 1994-12-28 | 0 | 0.720 | 0.700 | 0.740 | 0.700 | 0.720 | 130,000 | 92,600 | 0.7123 | 0.058 | 0.056 | 0.059 | 0.056 | 0.058 | 1,624,676 | 0.0570 | 2.86% |
| 1994-12-23 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.720 | 110,000 | 77,600 | 0.7055 | 0.056 | 0.056 | 0.058 | 0.056 | 0.058 | 1,374,726 | 0.0564 | -5.41% |
| 1994-12-22 | 0 | 0.740 | - | - | - | - | 0 | 0 | - | 0.059 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-21 | 0 | 0.740 | - | 0.740 | - | - | 0 | 0 | - | 0.059 | - | 0.059 | - | - | 0 | - | 0.00% |
| 1994-12-20 | 0 | 0.740 | 0.700 | 0.750 | 0.740 | 0.740 | 54,000 | 39,960 | 0.7400 | 0.059 | 0.056 | 0.060 | 0.059 | 0.059 | 674,866 | 0.0592 | 7.25% |
| 1994-12-19 | 0 | 0.690 | 0.690 | 0.720 | - | - | 0 | 0 | - | 0.055 | 0.055 | 0.058 | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 0.690 | 0.690 | - | 0.670 | 0.670 | 120,000 | 80,400 | 0.6700 | 0.055 | 0.055 | - | 0.054 | 0.054 | 1,499,701 | 0.0536 | 1.47% |
| 1994-12-15 | 0 | 0.680 | 0.680 | - | - | - | 0 | 0 | - | 0.054 | 0.054 | - | - | - | 0 | - | 4.62% |
| 1994-12-14 | 0 | 0.650 | 0.650 | - | 0.650 | 0.650 | 42,000 | 27,300 | 0.6500 | 0.052 | 0.052 | - | 0.052 | 0.052 | 524,895 | 0.0520 | 0.00% |
| 1994-12-13 | 0 | 0.650 | 0.640 | - | 0.650 | 0.650 | 30,000 | 19,500 | 0.6500 | 0.052 | 0.051 | - | 0.052 | 0.052 | 374,925 | 0.0520 | 0.00% |
| 1994-12-12 | 0 | 0.650 | 0.610 | 0.650 | - | - | 0 | 0 | - | 0.052 | 0.049 | 0.052 | - | - | 0 | - | 0.00% |
| 1994-12-09 | 0 | 0.650 | 0.630 | 0.650 | - | - | 30,000 | 18,600 | 0.6200 | 0.052 | 0.050 | 0.052 | - | - | 374,925 | 0.0496 | -1.52% |
| 1994-12-08 | 0 | 0.660 | 0.650 | - | 0.660 | 0.670 | 220,000 | 145,800 | 0.6627 | 0.053 | 0.052 | - | 0.053 | 0.054 | 2,749,452 | 0.0530 | -7.04% |
| 1994-12-07 | 0 | 0.710 | 0.680 | - | 0.680 | 0.710 | 60,000 | 41,400 | 0.6900 | 0.057 | 0.054 | - | 0.054 | 0.057 | 749,851 | 0.0552 | 7.58% |
| 1994-12-06 | 0 | 0.660 | 0.660 | - | - | - | 0 | 0 | - | 0.053 | 0.053 | - | - | - | 0 | - | 0.00% |
| 1994-12-05 | 0 | 0.660 | 0.660 | 0.700 | 0.660 | 0.660 | 36,000 | 23,760 | 0.6600 | 0.053 | 0.053 | 0.056 | 0.053 | 0.053 | 449,910 | 0.0528 | 0.00% |
| 1994-12-02 | 0 | 0.660 | 0.660 | 0.700 | 0.660 | 0.700 | 252,000 | 173,360 | 0.6879 | 0.053 | 0.053 | 0.056 | 0.053 | 0.056 | 3,149,372 | 0.0550 | -8.33% |
| 1994-12-01 | 0 | 0.720 | - | 0.740 | 0.720 | 0.730 | 200,000 | 145,000 | 0.7250 | 0.058 | - | 0.059 | 0.058 | 0.058 | 2,499,502 | 0.0580 | -2.70% |
| 1994-11-30 | 0 | 0.740 | 0.740 | 0.780 | 0.740 | 0.770 | 400,000 | 302,000 | 0.7550 | 0.059 | 0.059 | 0.062 | 0.059 | 0.062 | 4,999,004 | 0.0604 | -5.13% |
| 1994-11-29 | 0 | 0.780 | 0.780 | 0.800 | 0.770 | 0.800 | 70,000 | 54,420 | 0.7774 | 0.062 | 0.062 | 0.064 | 0.062 | 0.064 | 874,826 | 0.0622 | 0.00% |
| 1994-11-28 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.780 | 56,000 | 43,680 | 0.7800 | 0.062 | 0.062 | 0.063 | 0.062 | 0.062 | 699,861 | 0.0624 | 0.00% |
| 1994-11-25 | 0 | 0.780 | 0.780 | 0.810 | 0.780 | 0.780 | 20,000 | 15,600 | 0.7800 | 0.062 | 0.062 | 0.065 | 0.062 | 0.062 | 249,950 | 0.0624 | -3.70% |
| 1994-11-24 | 0 | 0.810 | - | 0.810 | - | - | 0 | 0 | - | 0.065 | - | 0.065 | - | - | 0 | - | 0.00% |
| 1994-11-23 | 0 | 0.810 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-22 | 0 | 0.810 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-21 | 0 | 0.810 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-18 | 0 | 0.810 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-17 | 0 | 0.810 | 0.790 | - | - | - | 0 | 0 | - | 0.065 | 0.063 | - | - | - | 0 | - | 0.00% |
| 1994-11-16 | 0 | 0.810 | 0.810 | - | - | - | 0 | 0 | - | 0.065 | 0.065 | - | - | - | 0 | - | 1.25% |
| 1994-11-15 | 0 | 0.800 | 0.790 | - | - | - | 0 | 0 | - | 0.064 | 0.063 | - | - | - | 0 | - | 0.00% |
| 1994-11-14 | 0 | 0.800 | 0.790 | - | - | - | 0 | 0 | - | 0.064 | 0.063 | - | - | - | 0 | - | 0.00% |
| 1994-11-11 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.820 | 330,000 | 268,100 | 0.8124 | 0.064 | 0.064 | 0.066 | 0.064 | 0.066 | 4,124,178 | 0.0650 | -2.44% |
| 1994-11-10 | 0 | 0.820 | - | 0.820 | - | - | 0 | 0 | - | 0.066 | - | 0.066 | - | - | 0 | - | 0.00% |
| 1994-11-09 | 0 | 0.820 | 0.820 | - | - | - | 0 | 0 | - | 0.066 | 0.066 | - | - | - | 0 | - | 0.00% |
| 1994-11-08 | 0 | 0.820 | 0.810 | 0.860 | 0.820 | 0.820 | 100,000 | 82,000 | 0.8200 | 0.066 | 0.065 | 0.069 | 0.066 | 0.066 | 1,249,751 | 0.0656 | 0.00% |
| 1994-11-07 | 0 | 0.820 | 0.820 | - | 0.820 | 0.820 | 50,000 | 41,000 | 0.8200 | 0.066 | 0.066 | - | 0.066 | 0.066 | 624,875 | 0.0656 | 0.00% |
| 1994-11-04 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.830 | 240,000 | 197,800 | 0.8242 | 0.066 | 0.065 | 0.066 | 0.066 | 0.066 | 2,999,402 | 0.0659 | 0.00% |
| 1994-11-03 | 0 | 0.820 | 0.820 | 0.840 | 0.820 | 0.830 | 172,000 | 142,320 | 0.8274 | 0.066 | 0.066 | 0.067 | 0.066 | 0.066 | 2,149,572 | 0.0662 | -1.20% |
| 1994-11-02 | 0 | 0.830 | 0.830 | 0.850 | 0.830 | 0.830 | 20,000 | 16,600 | 0.8300 | 0.066 | 0.066 | 0.068 | 0.066 | 0.066 | 249,950 | 0.0664 | 0.00% |
| 1994-11-01 | 0 | 0.830 | 0.830 | 0.860 | 0.820 | 0.830 | 52,000 | 43,140 | 0.8296 | 0.066 | 0.066 | 0.069 | 0.066 | 0.066 | 649,871 | 0.0664 | -2.35% |
| 1994-10-31 | 0 | 0.850 | 0.850 | 0.860 | - | - | 0 | 0 | - | 0.068 | 0.068 | 0.069 | - | - | 0 | - | 2.41% |
| 1994-10-28 | 0 | 0.830 | 0.830 | 0.860 | 0.830 | 0.830 | 30,000 | 24,900 | 0.8300 | 0.066 | 0.066 | 0.069 | 0.066 | 0.066 | 374,925 | 0.0664 | -1.19% |
| 1994-10-27 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.850 | 110,000 | 92,800 | 0.8436 | 0.067 | 0.067 | 0.068 | 0.067 | 0.068 | 1,374,726 | 0.0675 | -2.33% |
| 1994-10-26 | 0 | 0.860 | 0.840 | 0.860 | 0.860 | 0.860 | 60,000 | 51,600 | 0.8600 | 0.069 | 0.067 | 0.069 | 0.069 | 0.069 | 749,851 | 0.0688 | 2.38% |
| 1994-10-25 | 0 | 0.840 | 0.830 | 0.860 | - | - | 0 | 0 | - | 0.067 | 0.066 | 0.069 | - | - | 0 | - | 0.00% |
| 1994-10-24 | 0 | 0.840 | 0.840 | - | 0.820 | 0.840 | 298,000 | 249,320 | 0.8366 | 0.067 | 0.067 | - | 0.066 | 0.067 | 3,724,258 | 0.0669 | 1.20% |
| 1994-10-21 | 0 | 0.830 | 0.820 | 0.840 | 0.830 | 0.830 | 100,000 | 83,000 | 0.8300 | 0.066 | 0.066 | 0.067 | 0.066 | 0.066 | 1,249,751 | 0.0664 | -1.19% |
| 1994-10-20 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.850 | 422,188 | 356,847 | 0.8452 | 0.067 | 0.067 | 0.068 | 0.067 | 0.068 | 5,276,299 | 0.0676 | -1.18% |
| 1994-10-19 | 0 | 0.850 | 0.850 | 0.870 | 0.850 | 0.850 | 108,000 | 91,800 | 0.8500 | 0.068 | 0.068 | 0.070 | 0.068 | 0.068 | 1,349,731 | 0.0680 | -1.16% |
| 1994-10-18 | 0 | 0.860 | 0.850 | 0.870 | 0.860 | 0.860 | 50,000 | 43,000 | 0.8600 | 0.069 | 0.068 | 0.070 | 0.069 | 0.069 | 624,875 | 0.0688 | 0.00% |
| 1994-10-17 | 0 | 0.860 | 0.850 | 0.900 | - | - | 0 | 0 | - | 0.069 | 0.068 | 0.072 | - | - | 0 | - | 0.00% |
| 1994-10-14 | 0 | 0.860 | 0.860 | - | 0.850 | 0.850 | 30,000 | 25,500 | 0.8500 | 0.069 | 0.069 | - | 0.068 | 0.068 | 374,925 | 0.0680 | 0.00% |
| 1994-10-12 | 0 | 0.860 | 0.850 | 0.870 | 0.860 | 0.860 | 20,000 | 17,200 | 0.8600 | 0.069 | 0.068 | 0.070 | 0.069 | 0.069 | 249,950 | 0.0688 | 1.18% |
| 1994-10-11 | 0 | 0.850 | 0.850 | 0.870 | - | - | 0 | 0 | - | 0.068 | 0.068 | 0.070 | - | - | 0 | - | 0.00% |
| 1994-10-10 | 0 | 0.850 | 0.850 | 0.870 | 0.850 | 0.860 | 150,000 | 128,500 | 0.8567 | 0.068 | 0.068 | 0.070 | 0.068 | 0.069 | 1,874,626 | 0.0685 | -2.30% |
| 1994-10-07 | 0 | 0.870 | 0.860 | 0.880 | 0.870 | 0.880 | 700,000 | 612,500 | 0.8750 | 0.070 | 0.069 | 0.070 | 0.070 | 0.070 | 8,748,257 | 0.0700 | -2.25% |
| 1994-10-06 | 0 | 0.890 | 0.880 | 0.900 | 0.880 | 0.890 | 260,000 | 230,400 | 0.8862 | 0.071 | 0.070 | 0.072 | 0.070 | 0.071 | 3,249,353 | 0.0709 | 0.00% |
| 1994-10-05 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.890 | 200,000 | 177,460 | 0.8873 | 0.071 | 0.071 | 0.072 | 0.070 | 0.071 | 2,499,502 | 0.0710 | 0.00% |
| 1994-10-04 | 0 | 0.890 | 0.880 | 0.900 | 0.870 | 0.890 | 190,000 | 168,000 | 0.8842 | 0.071 | 0.070 | 0.072 | 0.070 | 0.071 | 2,374,527 | 0.0708 | 0.00% |
| 1994-10-03 | 0 | 0.890 | - | 0.900 | 0.880 | 0.890 | 150,000 | 133,000 | 0.8867 | 0.071 | - | 0.072 | 0.070 | 0.071 | 1,874,626 | 0.0709 | 3.49% |
| 1994-09-30 | 0 | 0.860 | - | - | 0.860 | 0.860 | 60,000 | 51,600 | 0.8600 | 0.069 | - | - | 0.069 | 0.069 | 749,851 | 0.0688 | 0.00% |
| 1994-09-29 | 0 | 0.860 | 0.800 | - | 0.860 | 0.860 | 30,000 | 25,800 | 0.8600 | 0.069 | 0.064 | - | 0.069 | 0.069 | 374,925 | 0.0688 | -2.27% |
| 1994-09-28 | 0 | 0.880 | - | 0.900 | - | - | 0 | 0 | - | 0.070 | - | 0.072 | - | - | 0 | - | 0.00% |
| 1994-09-27 | 0 | 0.880 | - | 0.900 | - | - | 0 | 0 | - | 0.070 | - | 0.072 | - | - | 0 | - | 0.00% |
| 1994-09-26 | 0 | 0.880 | 0.870 | 0.880 | 0.880 | 0.880 | 40,000 | 35,200 | 0.8800 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | 499,900 | 0.0704 | 0.00% |
| 1994-09-23 | 0 | 0.880 | 0.875 | 0.890 | 0.880 | 0.880 | 120,000 | 105,600 | 0.8800 | 0.070 | 0.070 | 0.071 | 0.070 | 0.070 | 1,499,701 | 0.0704 | 0.00% |
| 1994-09-22 | 0 | 0.880 | 0.860 | - | - | - | 0 | 0 | - | 0.070 | 0.069 | - | - | - | 0 | - | -0.00% |
| 1994-09-20 | 0 | 0.920 | 0.920 | 0.940 | 0.920 | 0.920 | 166,054 | 152,766 | 0.9200 | 0.070 | 0.070 | 0.072 | 0.070 | 0.070 | 2,169,592 | 0.0704 | 0.00% |
| 1994-09-19 | 0 | 0.920 | 0.920 | 0.940 | 0.920 | 0.920 | 250,000 | 231,000 | 0.9240 | 0.070 | 0.070 | 0.072 | 0.070 | 0.070 | 3,266,395 | 0.0707 | 1.10% |
| 1994-09-16 | 0 | 0.910 | 0.910 | - | - | - | 0 | 0 | - | 0.070 | 0.070 | - | - | - | 0 | - | 0.00% |
| 1994-09-15 | 0 | 0.910 | 0.910 | - | 0.910 | 0.910 | 90,000 | 81,900 | 0.9100 | 0.070 | 0.070 | - | 0.070 | 0.070 | 1,175,902 | 0.0696 | -2.15% |
| 1994-09-14 | 0 | 0.930 | 0.915 | 0.940 | - | - | 0 | 0 | - | 0.071 | 0.070 | 0.072 | - | - | 0 | - | 0.00% |
| 1994-09-13 | 0 | 0.930 | 0.915 | - | - | - | 0 | 0 | - | 0.071 | 0.070 | - | - | - | 0 | - | 0.00% |
| 1994-09-12 | 0 | 0.930 | 0.900 | 0.940 | - | - | 0 | 0 | - | 0.071 | 0.069 | 0.072 | - | - | 0 | - | 0.00% |
| 1994-09-09 | 0 | 0.930 | 0.920 | - | 0.920 | 0.930 | 146,000 | 135,520 | 0.9282 | 0.071 | 0.070 | - | 0.070 | 0.071 | 1,907,574 | 0.0710 | 1.09% |
| 1994-09-08 | 0 | 0.920 | 0.920 | 0.940 | 0.920 | 0.920 | 50,000 | 46,000 | 0.9200 | 0.070 | 0.070 | 0.072 | 0.070 | 0.070 | 653,279 | 0.0704 | -2.13% |
| 1994-09-07 | 0 | 0.940 | 0.930 | 0.950 | 0.925 | 0.940 | 120,000 | 111,550 | 0.9296 | 0.072 | 0.071 | 0.073 | 0.071 | 0.072 | 1,567,869 | 0.0711 | 0.53% |
| 1994-09-06 | 0 | 0.935 | 0.935 | 0.945 | 0.930 | 0.935 | 130,000 | 121,400 | 0.9338 | 0.072 | 0.072 | 0.072 | 0.071 | 0.072 | 1,698,525 | 0.0715 | -0.53% |
| 1994-09-05 | 0 | 0.940 | 0.940 | 0.950 | 0.935 | 0.940 | 160,000 | 149,900 | 0.9369 | 0.072 | 0.072 | 0.073 | 0.072 | 0.072 | 2,090,493 | 0.0717 | 0.00% |
| 1994-09-02 | 0 | 0.940 | 0.935 | 0.945 | 0.935 | 0.945 | 420,000 | 394,800 | 0.9400 | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 5,487,543 | 0.0719 | 0.00% |
| 1994-09-01 | 0 | 0.940 | 0.930 | 0.940 | 0.925 | 0.940 | 644,000 | 599,420 | 0.9308 | 0.072 | 0.071 | 0.072 | 0.071 | 0.072 | 8,414,233 | 0.0712 | 1.08% |
| 1994-08-31 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.920 | 100,000 | 92,000 | 0.9200 | 0.071 | 0.071 | 0.072 | 0.070 | 0.070 | 1,306,558 | 0.0704 | 1.09% |
| 1994-08-30 | 0 | 0.920 | 0.920 | 0.930 | 0.915 | 0.920 | 206,000 | 189,490 | 0.9199 | 0.070 | 0.070 | 0.071 | 0.070 | 0.070 | 2,691,509 | 0.0704 | 0.55% |
| 1994-08-26 | 0 | 0.915 | 0.915 | 0.930 | 0.915 | 0.920 | 130,000 | 119,450 | 0.9188 | 0.070 | 0.070 | 0.071 | 0.070 | 0.070 | 1,698,525 | 0.0703 | -1.61% |
| 1994-08-25 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.930 | 70,000 | 64,400 | 0.9200 | 0.071 | 0.070 | 0.071 | 0.070 | 0.071 | 914,590 | 0.0704 | 0.00% |
| 1994-08-24 | 0 | 0.930 | 0.930 | 0.940 | 0.910 | 0.930 | 170,000 | 156,000 | 0.9176 | 0.071 | 0.071 | 0.072 | 0.070 | 0.071 | 2,221,148 | 0.0702 | 0.00% |
| 1994-08-23 | 0 | 0.930 | 0.930 | 0.955 | 0.925 | 0.930 | 400,000 | 371,950 | 0.9299 | 0.071 | 0.071 | 0.073 | 0.071 | 0.071 | 5,226,231 | 0.0712 | -1.06% |
| 1994-08-22 | 0 | 0.940 | 0.940 | 0.960 | 0.940 | 1.000 | 450,000 | 428,750 | 0.9528 | 0.072 | 0.072 | 0.073 | 0.072 | 0.077 | 5,879,510 | 0.0729 | -5.05% |
| 1994-08-19 | 0 | 0.990 | 0.950 | 1.000 | 0.945 | 0.990 | 915,903 | 895,203 | 0.9774 | 0.076 | 0.073 | 0.077 | 0.072 | 0.076 | 11,966,803 | 0.0748 | 5.32% |
| 1994-08-18 | 0 | 0.940 | 0.940 | 0.965 | 0.925 | 0.960 | 538,821 | 503,992 | 0.9354 | 0.072 | 0.072 | 0.074 | 0.071 | 0.073 | 7,040,008 | 0.0716 | 1.08% |
| 1994-08-17 | 0 | 0.930 | 0.920 | 0.950 | 0.920 | 0.930 | 346,000 | 319,670 | 0.9239 | 0.071 | 0.070 | 0.073 | 0.070 | 0.071 | 4,520,690 | 0.0707 | 2.20% |
| 1994-08-16 | 0 | 0.910 | 0.910 | 0.930 | 0.910 | 0.930 | 30,000 | 27,700 | 0.9233 | 0.070 | 0.070 | 0.071 | 0.070 | 0.071 | 391,967 | 0.0707 | -2.15% |
| 1994-08-15 | 0 | 0.930 | - | 0.940 | 0.930 | 0.950 | 458,000 | 429,100 | 0.9369 | 0.071 | - | 0.072 | 0.071 | 0.073 | 5,984,035 | 0.0717 | -2.11% |
| 1994-08-12 | 0 | 0.950 | 0.920 | 0.950 | 0.930 | 0.960 | 260,000 | 246,400 | 0.9477 | 0.073 | 0.070 | 0.073 | 0.071 | 0.073 | 3,397,050 | 0.0725 | 4.40% |
| 1994-08-11 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.920 | 282,000 | 257,320 | 0.9125 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | 3,684,493 | 0.0698 | -1.09% |
| 1994-08-10 | 0 | 0.920 | 0.900 | 0.920 | 0.905 | 0.920 | 60,000 | 54,600 | 0.9100 | 0.070 | 0.069 | 0.070 | 0.069 | 0.070 | 783,935 | 0.0696 | 2.22% |
| 1994-08-09 | 0 | 0.900 | 0.895 | 0.910 | 0.890 | 0.900 | 206,000 | 184,740 | 0.8968 | 0.069 | 0.069 | 0.070 | 0.068 | 0.069 | 2,691,509 | 0.0686 | 2.27% |
| 1994-08-08 | 0 | 0.880 | 0.880 | 0.920 | 0.880 | 0.910 | 288,000 | 259,660 | 0.9016 | 0.067 | 0.067 | 0.070 | 0.067 | 0.070 | 3,762,887 | 0.0690 | -3.30% |
| 1994-08-05 | 0 | 0.910 | 0.905 | 0.910 | - | - | 0 | 0 | - | 0.070 | 0.069 | 0.070 | - | - | 0 | - | 0.00% |
| 1994-08-04 | 0 | 0.910 | 0.910 | 0.925 | 0.900 | 0.940 | 242,000 | 221,280 | 0.9144 | 0.070 | 0.070 | 0.071 | 0.069 | 0.072 | 3,161,870 | 0.0700 | 3.41% |
| 1994-08-03 | 0 | 0.880 | 0.870 | 0.880 | 0.880 | 0.910 | 226,000 | 200,260 | 0.8861 | 0.067 | 0.067 | 0.067 | 0.067 | 0.070 | 2,952,821 | 0.0678 | 2.33% |
| 1994-08-02 | 0 | 0.860 | 0.860 | 0.900 | - | - | 0 | 0 | - | 0.066 | 0.066 | 0.069 | - | - | 0 | - | 2.38% |
| 1994-08-01 | 0 | 0.840 | 0.840 | - | - | - | 0 | 0 | - | 0.064 | 0.064 | - | - | - | 0 | - | 0.00% |
| 1994-07-29 | 0 | 0.840 | 0.840 | 0.845 | 0.840 | 0.840 | 30,000 | 25,200 | 0.8400 | 0.064 | 0.064 | 0.065 | 0.064 | 0.064 | 391,967 | 0.0643 | 1.82% |
| 1994-07-28 | 0 | 0.825 | 0.825 | 0.840 | 0.815 | 0.840 | 422,000 | 346,250 | 0.8205 | 0.063 | 0.063 | 0.064 | 0.062 | 0.064 | 5,513,674 | 0.0628 | -0.60% |
| 1994-07-27 | 0 | 0.830 | - | 0.870 | 0.830 | 0.850 | 300,000 | 251,000 | 0.8367 | 0.064 | - | 0.067 | 0.064 | 0.065 | 3,919,674 | 0.0640 | -2.35% |
| 1994-07-26 | 0 | 0.850 | 0.820 | 0.870 | 0.850 | 0.890 | 500,000 | 434,500 | 0.8690 | 0.065 | 0.063 | 0.067 | 0.065 | 0.068 | 6,532,789 | 0.0665 | -5.56% |
| 1994-07-25 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | 0.00% |
| 1994-07-22 | 0 | 0.900 | 0.895 | 0.910 | 0.895 | 0.900 | 28,000 | 25,170 | 0.8989 | 0.069 | 0.069 | 0.070 | 0.069 | 0.069 | 365,836 | 0.0688 | 0.00% |
| 1994-07-21 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.069 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-20 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.900 | 56,000 | 50,400 | 0.9000 | 0.069 | 0.069 | 0.070 | 0.069 | 0.069 | 731,672 | 0.0689 | 0.00% |
| 1994-07-19 | 0 | 0.900 | 0.900 | - | 0.900 | 0.900 | 100,000 | 90,000 | 0.9000 | 0.069 | 0.069 | - | 0.069 | 0.069 | 1,306,558 | 0.0689 | -1.10% |
| 1994-07-18 | 0 | 0.910 | - | 0.930 | - | - | 0 | 0 | - | 0.070 | - | 0.071 | - | - | 0 | - | 0.00% |
| 1994-07-15 | 0 | 0.910 | 0.910 | 0.930 | - | - | 0 | 0 | - | 0.070 | 0.070 | 0.071 | - | - | 0 | - | 0.55% |
| 1994-07-14 | 0 | 0.905 | 0.900 | - | - | - | 0 | 0 | - | 0.069 | 0.069 | - | - | - | 0 | - | 0.00% |
| 1994-07-13 | 0 | 0.905 | 0.905 | - | 0.900 | 0.900 | 30,000 | 27,000 | 0.9000 | 0.069 | 0.069 | - | 0.069 | 0.069 | 391,967 | 0.0689 | 0.56% |
| 1994-07-12 | 0 | 0.900 | 0.890 | - | 0.880 | 0.900 | 120,000 | 107,800 | 0.8983 | 0.069 | 0.068 | - | 0.067 | 0.069 | 1,567,869 | 0.0688 | 2.27% |
| 1994-07-11 | 0 | 0.880 | - | 0.900 | 0.880 | 0.880 | 30,000 | 26,400 | 0.8800 | 0.067 | - | 0.069 | 0.067 | 0.067 | 391,967 | 0.0674 | -2.22% |
| 1994-07-08 | 0 | 0.900 | 0.900 | 0.910 | 0.880 | 0.900 | 50,000 | 44,500 | 0.8900 | 0.069 | 0.069 | 0.070 | 0.067 | 0.069 | 653,279 | 0.0681 | 0.00% |
| 1994-07-07 | 0 | 0.900 | 0.890 | - | 0.880 | 0.900 | 270,000 | 239,900 | 0.8885 | 0.069 | 0.068 | - | 0.067 | 0.069 | 3,527,706 | 0.0680 | 0.00% |
| 1994-07-06 | 0 | 0.900 | 0.890 | - | 0.900 | 0.900 | 158,000 | 142,200 | 0.9000 | 0.069 | 0.068 | - | 0.069 | 0.069 | 2,064,361 | 0.0689 | 0.00% |
| 1994-07-05 | 0 | 0.900 | 0.890 | 0.910 | 0.890 | 0.900 | 210,000 | 187,900 | 0.8948 | 0.069 | 0.068 | 0.070 | 0.068 | 0.069 | 2,743,771 | 0.0685 | 0.00% |
| 1994-07-04 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.900 | 20,000 | 18,000 | 0.9000 | 0.069 | 0.069 | 0.070 | 0.069 | 0.069 | 261,312 | 0.0689 | 0.00% |
| 1994-07-01 | 0 | 0.900 | 0.890 | 0.910 | 0.880 | 0.900 | 222,000 | 197,360 | 0.8890 | 0.069 | 0.068 | 0.070 | 0.067 | 0.069 | 2,900,558 | 0.0680 | 1.12% |
| 1994-06-30 | 0 | 0.890 | 0.890 | 0.910 | 0.890 | 0.910 | 64,000 | 57,260 | 0.8947 | 0.068 | 0.068 | 0.070 | 0.068 | 0.070 | 836,197 | 0.0685 | -1.11% |
| 1994-06-29 | 0 | 0.900 | 0.870 | - | 0.880 | 0.900 | 406,000 | 361,140 | 0.8895 | 0.069 | 0.067 | - | 0.067 | 0.069 | 5,304,625 | 0.0681 | 1.12% |
| 1994-06-28 | 0 | 0.890 | 0.890 | 0.920 | 0.880 | 0.900 | 82,000 | 73,380 | 0.8949 | 0.068 | 0.068 | 0.070 | 0.067 | 0.069 | 1,071,377 | 0.0685 | 1.14% |
| 1994-06-27 | 0 | 0.880 | 0.880 | - | 0.880 | 0.900 | 168,000 | 149,320 | 0.8888 | 0.067 | 0.067 | - | 0.067 | 0.069 | 2,195,017 | 0.0680 | -2.22% |
| 1994-06-24 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.900 | 100,000 | 90,000 | 0.9000 | 0.069 | 0.068 | 0.069 | 0.069 | 0.069 | 1,306,558 | 0.0689 | 0.00% |
| 1994-06-23 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.910 | 120,000 | 108,200 | 0.9017 | 0.069 | 0.068 | 0.069 | 0.069 | 0.070 | 1,567,869 | 0.0690 | 0.00% |
| 1994-06-22 | 0 | 0.900 | 0.880 | 0.920 | 0.890 | 0.910 | 380,000 | 342,800 | 0.9021 | 0.069 | 0.067 | 0.070 | 0.068 | 0.070 | 4,964,920 | 0.0690 | 0.00% |
| 1994-06-21 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.910 | 150,000 | 135,500 | 0.9033 | 0.069 | 0.069 | 0.070 | 0.069 | 0.070 | 1,959,837 | 0.0691 | 0.00% |
| 1994-06-20 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.900 | 100,000 | 90,000 | 0.9000 | 0.069 | 0.069 | 0.070 | 0.069 | 0.069 | 1,306,558 | 0.0689 | 0.00% |
| 1994-06-17 | 0 | 0.900 | 0.890 | 0.910 | - | - | 0 | 0 | - | 0.069 | 0.068 | 0.070 | - | - | 0 | - | 0.00% |
| 1994-06-16 | 0 | 0.900 | 0.880 | 0.920 | 0.890 | 0.910 | 230,000 | 206,100 | 0.8961 | 0.069 | 0.067 | 0.070 | 0.068 | 0.070 | 3,005,083 | 0.0686 | 2.27% |
| 1994-06-15 | 0 | 0.880 | 0.880 | 0.900 | - | - | 0 | 0 | - | 0.067 | 0.067 | 0.069 | - | - | 0 | - | 0.00% |
| 1994-06-10 | 0 | 0.880 | 0.860 | 0.900 | 0.880 | 0.880 | 70,000 | 61,600 | 0.8800 | 0.067 | 0.066 | 0.069 | 0.067 | 0.067 | 914,590 | 0.0674 | -2.22% |
| 1994-06-09 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.910 | 94,000 | 84,800 | 0.9021 | 0.069 | 0.068 | 0.069 | 0.069 | 0.070 | 1,228,164 | 0.0690 | 0.00% |
| 1994-06-08 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.920 | 174,000 | 158,240 | 0.9094 | 0.069 | 0.069 | 0.070 | 0.069 | 0.070 | 2,273,411 | 0.0696 | 0.00% |
| 1994-06-07 | 0 | 0.900 | 0.890 | 0.920 | 0.900 | 0.900 | 168,000 | 151,200 | 0.9000 | 0.069 | 0.068 | 0.070 | 0.069 | 0.069 | 2,195,017 | 0.0689 | 1.12% |
| 1994-06-06 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 110,000 | 98,600 | 0.8964 | 0.068 | 0.068 | 0.069 | 0.068 | 0.069 | 1,437,214 | 0.0686 | 1.14% |
| 1994-06-03 | 0 | 0.880 | 0.880 | 0.910 | 0.880 | 0.910 | 140,000 | 124,600 | 0.8900 | 0.067 | 0.067 | 0.070 | 0.067 | 0.070 | 1,829,181 | 0.0681 | 0.00% |
| 1994-06-02 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.890 | 214,000 | 189,320 | 0.8847 | 0.067 | 0.067 | 0.069 | 0.067 | 0.068 | 2,796,034 | 0.0677 | -2.22% |
| 1994-06-01 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.900 | 260,000 | 224,000 | 0.8615 | 0.069 | 0.068 | 0.069 | 0.069 | 0.069 | 3,397,050 | 0.0659 | 0.00% |
| 1994-05-31 | 0 | 0.900 | 0.890 | 0.910 | 0.900 | 0.900 | 50,000 | 45,000 | 0.9000 | 0.069 | 0.068 | 0.070 | 0.069 | 0.069 | 653,279 | 0.0689 | -1.10% |
| 1994-05-30 | 0 | 0.910 | 0.900 | 0.930 | 0.900 | 0.910 | 110,000 | 99,400 | 0.9036 | 0.070 | 0.069 | 0.071 | 0.069 | 0.070 | 1,437,214 | 0.0692 | 3.41% |
| 1994-05-27 | 0 | 0.880 | 0.860 | 0.880 | 0.870 | 0.890 | 386,000 | 337,900 | 0.8754 | 0.067 | 0.066 | 0.067 | 0.067 | 0.068 | 5,043,313 | 0.0670 | -1.12% |
| 1994-05-26 | 0 | 0.890 | 0.880 | 0.900 | 0.880 | 0.920 | 1,044,000 | 941,820 | 0.9021 | 0.068 | 0.067 | 0.069 | 0.067 | 0.070 | 13,640,464 | 0.0690 | 1.14% |
| 1994-05-25 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.900 | 258,000 | 230,640 | 0.8940 | 0.067 | 0.067 | 0.068 | 0.067 | 0.069 | 3,370,919 | 0.0684 | 0.00% |
| 1994-05-24 | 0 | 0.880 | 0.870 | 0.900 | 0.860 | 0.880 | 154,000 | 134,880 | 0.8758 | 0.067 | 0.067 | 0.069 | 0.066 | 0.067 | 2,012,099 | 0.0670 | -1.12% |
| 1994-05-23 | 0 | 0.890 | 0.880 | 0.910 | 0.880 | 0.890 | 142,000 | 125,960 | 0.8870 | 0.068 | 0.067 | 0.070 | 0.067 | 0.068 | 1,855,312 | 0.0679 | -1.11% |
| 1994-05-20 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.900 | 80,000 | 72,000 | 0.9000 | 0.069 | 0.068 | 0.069 | 0.069 | 0.069 | 1,045,246 | 0.0689 | 1.12% |
| 1994-05-19 | 0 | 0.890 | 0.880 | 0.900 | 0.880 | 0.890 | 68,000 | 60,400 | 0.8882 | 0.068 | 0.067 | 0.069 | 0.067 | 0.068 | 888,459 | 0.0680 | 0.00% |
| 1994-05-18 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.890 | 150,000 | 133,300 | 0.8887 | 0.068 | 0.067 | 0.068 | 0.067 | 0.068 | 1,959,837 | 0.0680 | 2.30% |
| 1994-05-17 | 0 | 0.870 | 0.870 | 0.900 | 0.870 | 0.900 | 324,000 | 285,880 | 0.8823 | 0.067 | 0.067 | 0.069 | 0.067 | 0.069 | 4,233,247 | 0.0675 | -3.33% |
| 1994-05-16 | 0 | 0.900 | 0.880 | 0.910 | 0.860 | 0.900 | 284,000 | 253,060 | 0.8911 | 0.069 | 0.067 | 0.070 | 0.066 | 0.069 | 3,710,624 | 0.0682 | 1.12% |
| 1994-05-13 | 0 | 0.890 | 0.860 | 0.910 | 0.830 | 0.890 | 304,000 | 259,500 | 0.8536 | 0.068 | 0.066 | 0.070 | 0.064 | 0.068 | 3,971,936 | 0.0653 | 9.88% |
| 1994-05-12 | 0 | 0.810 | 0.810 | 0.830 | 0.800 | 0.840 | 140,000 | 114,300 | 0.8164 | 0.062 | 0.062 | 0.064 | 0.061 | 0.064 | 1,829,181 | 0.0625 | -3.57% |
| 1994-05-11 | 0 | 0.840 | 0.820 | 0.840 | 0.810 | 0.840 | 160,000 | 131,900 | 0.8244 | 0.064 | 0.063 | 0.064 | 0.062 | 0.064 | 2,090,493 | 0.0631 | 5.00% |
| 1994-05-10 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.800 | 30,000 | 24,000 | 0.8000 | 0.061 | 0.060 | 0.061 | 0.061 | 0.061 | 391,967 | 0.0612 | 0.00% |
| 1994-05-09 | 0 | 0.800 | 0.790 | 0.830 | 0.800 | 0.840 | 250,000 | 202,400 | 0.8096 | 0.061 | 0.060 | 0.064 | 0.061 | 0.064 | 3,266,395 | 0.0620 | -9.09% |
| 1994-05-06 | 0 | 0.880 | 0.860 | 0.880 | 0.870 | 0.880 | 280,000 | 242,300 | 0.8654 | 0.067 | 0.066 | 0.067 | 0.067 | 0.067 | 3,658,362 | 0.0662 | 2.33% |
| 1994-05-05 | 0 | 0.860 | - | 0.930 | 0.860 | 0.900 | 250,000 | 221,500 | 0.8860 | 0.066 | - | 0.071 | 0.066 | 0.069 | 3,266,395 | 0.0678 | -9.47% |
| 1994-05-04 | 0 | 0.950 | - | 0.950 | - | - | 0 | 0 | - | 0.073 | - | 0.073 | - | - | 0 | - | -3.06% |
| 1994-05-03 | 0 | 0.980 | - | 0.980 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | 0.00% |
| 1994-05-02 | 0 | 0.980 | - | 1.000 | 0.980 | 0.980 | 50,000 | 49,000 | 0.9800 | 0.075 | - | 0.077 | 0.075 | 0.075 | 653,279 | 0.0750 | -2.00% |
| 1994-04-29 | 0 | 1.000 | - | 1.020 | 1.000 | 1.000 | 10,000 | 10,000 | 1.0000 | 0.077 | - | 0.078 | 0.077 | 0.077 | 130,656 | 0.0765 | 0.00% |
| 1994-04-28 | 0 | 1.000 | 1.000 | 1.020 | - | - | 0 | 0 | - | 0.077 | 0.077 | 0.078 | - | - | 0 | - | 0.00% |
| 1994-04-27 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.077 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-26 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.077 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-25 | 0 | 1.000 | - | 1.010 | - | - | 0 | 0 | - | 0.077 | - | 0.077 | - | - | 0 | - | 0.00% |
| 1994-04-22 | 0 | 1.000 | - | 1.030 | - | - | 0 | 0 | - | 0.077 | - | 0.079 | - | - | 0 | - | 0.00% |
| 1994-04-21 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.077 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-20 | 0 | 1.000 | 0.960 | - | - | - | 0 | 0 | - | 0.077 | 0.073 | - | - | - | 0 | - | 0.00% |
| 1994-04-19 | 0 | 1.000 | 0.990 | - | 0.980 | 1.000 | 90,000 | 89,400 | 0.9933 | 0.077 | 0.076 | - | 0.075 | 0.077 | 1,175,902 | 0.0760 | -1.96% |
| 1994-04-18 | 0 | 1.020 | 1.020 | 1.050 | 1.020 | 1.020 | 20,000 | 20,400 | 1.0200 | 0.078 | 0.078 | 0.080 | 0.078 | 0.078 | 261,312 | 0.0781 | 0.00% |
| 1994-04-15 | 0 | 1.020 | 1.000 | 1.030 | 1.020 | 1.150 | 98,000 | 106,100 | 1.0827 | 0.078 | 0.077 | 0.079 | 0.078 | 0.088 | 1,280,427 | 0.0829 | -8.93% |
| 1994-04-14 | 0 | 1.120 | 1.100 | 1.140 | 0.950 | 1.200 | 758,000 | 828,000 | 1.0923 | 0.086 | 0.084 | 0.087 | 0.073 | 0.092 | 9,903,708 | 0.0836 | 19.15% |
| 1994-04-13 | 0 | 0.940 | 0.940 | 0.960 | 0.940 | 0.950 | 110,000 | 104,000 | 0.9455 | 0.072 | 0.072 | 0.073 | 0.072 | 0.073 | 1,437,214 | 0.0724 | 0.00% |
| 1994-04-12 | 0 | 0.940 | 0.940 | 0.950 | 0.900 | 0.940 | 202,000 | 184,940 | 0.9155 | 0.072 | 0.072 | 0.073 | 0.069 | 0.072 | 2,639,247 | 0.0701 | 4.44% |
| 1994-04-11 | 0 | 0.900 | - | 0.900 | 0.900 | 0.900 | 70,000 | 63,000 | 0.9000 | 0.069 | - | 0.069 | 0.069 | 0.069 | 914,590 | 0.0689 | 0.00% |
| 1994-04-08 | 0 | 0.900 | 0.870 | 0.900 | 0.900 | 0.900 | 10,000 | 9,000 | 0.9000 | 0.069 | 0.067 | 0.069 | 0.069 | 0.069 | 130,656 | 0.0689 | 3.45% |
| 1994-04-07 | 0 | 0.870 | 0.870 | 0.910 | 0.870 | 0.890 | 30,000 | 26,620 | 0.8873 | 0.067 | 0.067 | 0.070 | 0.067 | 0.068 | 391,967 | 0.0679 | -2.25% |
| 1994-04-06 | 0 | 0.890 | 0.870 | 0.900 | 0.890 | 0.890 | 58,000 | 51,620 | 0.8900 | 0.068 | 0.067 | 0.069 | 0.068 | 0.068 | 757,804 | 0.0681 | 3.49% |
| 1994-03-31 | 0 | 0.860 | 0.860 | - | 0.860 | 0.860 | 10,000 | 8,600 | 0.8600 | 0.066 | 0.066 | - | 0.066 | 0.066 | 130,656 | 0.0658 | -6.52% |
| 1994-03-30 | 0 | 0.920 | 0.900 | 0.920 | 0.900 | 0.920 | 140,000 | 126,800 | 0.9057 | 0.070 | 0.069 | 0.070 | 0.069 | 0.070 | 1,829,181 | 0.0693 | 1.10% |
| 1994-03-29 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.910 | 22,000 | 19,920 | 0.9055 | 0.070 | 0.070 | 0.070 | 0.069 | 0.070 | 287,443 | 0.0693 | 1.11% |
| 1994-03-28 | 0 | 0.900 | 0.880 | 0.900 | 0.880 | 0.900 | 70,000 | 62,000 | 0.8857 | 0.069 | 0.067 | 0.069 | 0.067 | 0.069 | 914,590 | 0.0678 | 1.12% |
| 1994-03-25 | 0 | 0.890 | 0.890 | - | 0.880 | 0.920 | 308,000 | 273,500 | 0.8880 | 0.068 | 0.068 | - | 0.067 | 0.070 | 4,024,198 | 0.0680 | -1.11% |
| 1994-03-24 | 0 | 0.900 | 0.890 | 0.920 | 0.880 | 0.900 | 206,000 | 184,360 | 0.8950 | 0.069 | 0.068 | 0.070 | 0.067 | 0.069 | 2,691,509 | 0.0685 | 0.00% |
| 1994-03-23 | 0 | 0.900 | 0.880 | 0.900 | 0.900 | 0.910 | 110,000 | 99,200 | 0.9018 | 0.069 | 0.067 | 0.069 | 0.069 | 0.070 | 1,437,214 | 0.0690 | 1.12% |
| 1994-03-22 | 0 | 0.890 | 0.890 | - | 0.880 | 0.900 | 202,000 | 179,360 | 0.8879 | 0.068 | 0.068 | - | 0.067 | 0.069 | 2,639,247 | 0.0680 | -3.26% |
| 1994-03-21 | 0 | 0.920 | 0.920 | 0.950 | 0.920 | 0.970 | 112,000 | 105,340 | 0.9405 | 0.070 | 0.070 | 0.073 | 0.070 | 0.074 | 1,463,345 | 0.0720 | -8.00% |
| 1994-03-18 | 0 | 1.000 | - | 1.000 | 0.990 | 1.000 | 142,000 | 141,700 | 0.9979 | 0.077 | - | 0.077 | 0.076 | 0.077 | 1,855,312 | 0.0764 | 0.00% |
| 1994-03-17 | 0 | 1.000 | 0.990 | 1.010 | 0.990 | 1.010 | 270,000 | 269,800 | 0.9993 | 0.077 | 0.076 | 0.077 | 0.076 | 0.077 | 3,527,706 | 0.0765 | -0.99% |
| 1994-03-16 | 0 | 1.010 | 1.000 | 1.040 | 1.010 | 1.020 | 130,000 | 131,800 | 1.0138 | 0.077 | 0.077 | 0.080 | 0.077 | 0.078 | 1,698,525 | 0.0776 | -2.88% |
| 1994-03-15 | 0 | 1.040 | 1.020 | 1.060 | - | - | 0 | 0 | - | 0.080 | 0.078 | 0.081 | - | - | 0 | - | 0.00% |
| 1994-03-14 | 0 | 1.040 | 1.040 | 1.050 | 1.000 | 1.030 | 172,000 | 174,460 | 1.0143 | 0.080 | 0.080 | 0.080 | 0.077 | 0.079 | 2,247,280 | 0.0776 | 0.00% |
| 1994-03-11 | 0 | 1.040 | 1.010 | - | 1.040 | 1.040 | 20,000 | 20,800 | 1.0400 | 0.080 | 0.077 | - | 0.080 | 0.080 | 261,312 | 0.0796 | -1.89% |
| 1994-03-10 | 0 | 1.060 | 1.050 | 1.070 | 1.030 | 1.080 | 172,000 | 182,360 | 1.0602 | 0.081 | 0.080 | 0.082 | 0.079 | 0.083 | 2,247,280 | 0.0811 | 1.92% |
| 1994-03-09 | 0 | 1.040 | 1.020 | 1.040 | 1.000 | 1.040 | 708,000 | 718,420 | 1.0147 | 0.080 | 0.078 | 0.080 | 0.077 | 0.080 | 9,250,430 | 0.0777 | -1.89% |
| 1994-03-08 | 0 | 1.060 | 1.040 | 1.070 | 1.020 | 1.070 | 268,000 | 279,560 | 1.0431 | 0.081 | 0.080 | 0.082 | 0.078 | 0.082 | 3,501,575 | 0.0798 | 4.95% |
| 1994-03-07 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.010 | 332,000 | 335,120 | 1.0094 | 0.077 | 0.077 | 0.078 | 0.077 | 0.077 | 4,337,772 | 0.0773 | -4.72% |
| 1994-03-04 | 0 | 1.060 | 0.970 | 1.070 | 1.060 | 1.090 | 424,000 | 453,860 | 1.0704 | 0.081 | 0.074 | 0.082 | 0.081 | 0.083 | 5,539,805 | 0.0819 | -1.85% |
| 1994-03-03 | 0 | 1.080 | - | 1.100 | 1.080 | 1.080 | 50,000 | 54,000 | 1.0800 | 0.083 | - | 0.084 | 0.083 | 0.083 | 653,279 | 0.0827 | -1.82% |
| 1994-03-02 | 0 | 1.100 | - | 1.110 | 1.100 | 1.120 | 68,000 | 75,540 | 1.1109 | 0.084 | - | 0.085 | 0.084 | 0.086 | 888,459 | 0.0850 | -1.79% |
| 1994-03-01 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.140 | 210,000 | 238,500 | 1.1357 | 0.086 | 0.086 | 0.086 | 0.086 | 0.087 | 2,743,771 | 0.0869 | -1.75% |
| 1994-02-28 | 0 | 1.140 | 1.120 | 1.160 | 1.140 | 1.140 | 150,000 | 171,000 | 1.1400 | 0.087 | 0.086 | 0.089 | 0.087 | 0.087 | 1,959,837 | 0.0873 | 0.00% |
| 1994-02-25 | 0 | 1.140 | 1.140 | 1.180 | 1.140 | 1.140 | 90,000 | 102,600 | 1.1400 | 0.087 | 0.087 | 0.090 | 0.087 | 0.087 | 1,175,902 | 0.0873 | -2.56% |
| 1994-02-24 | 0 | 1.170 | 1.160 | 1.180 | 1.160 | 1.170 | 470,000 | 549,000 | 1.1681 | 0.090 | 0.089 | 0.090 | 0.089 | 0.090 | 6,140,822 | 0.0894 | -1.68% |
| 1994-02-23 | 0 | 1.190 | 1.180 | 1.200 | 1.190 | 1.190 | 30,000 | 35,700 | 1.1900 | 0.091 | 0.090 | 0.092 | 0.091 | 0.091 | 391,967 | 0.0911 | 0.85% |
| 1994-02-22 | 0 | 1.180 | 1.180 | 1.200 | 1.140 | 1.180 | 70,000 | 81,400 | 1.1629 | 0.090 | 0.090 | 0.092 | 0.087 | 0.090 | 914,590 | 0.0890 | 3.51% |
| 1994-02-21 | 0 | 1.140 | 1.140 | - | 1.140 | 1.140 | 20,000 | 22,800 | 1.1400 | 0.087 | 0.087 | - | 0.087 | 0.087 | 261,312 | 0.0873 | -3.39% |
| 1994-02-18 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.180 | 60,000 | 70,800 | 1.1800 | 0.090 | 0.090 | 0.092 | 0.090 | 0.090 | 783,935 | 0.0903 | 0.00% |
| 1994-02-17 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.180 | 228,000 | 269,040 | 1.1800 | 0.090 | 0.090 | 0.092 | 0.090 | 0.090 | 2,978,952 | 0.0903 | -1.67% |
| 1994-02-16 | 0 | 1.200 | 1.180 | 1.200 | 1.200 | 1.200 | 76,000 | 91,200 | 1.2000 | 0.092 | 0.090 | 0.092 | 0.092 | 0.092 | 992,984 | 0.0918 | 2.56% |
| 1994-02-15 | 0 | 1.170 | 1.160 | - | 1.140 | 1.180 | 250,000 | 288,600 | 1.1544 | 0.090 | 0.089 | - | 0.087 | 0.090 | 3,266,395 | 0.0884 | 0.86% |
| 1994-02-14 | 0 | 1.160 | 1.160 | - | 1.150 | 1.180 | 152,000 | 176,920 | 1.1639 | 0.089 | 0.089 | - | 0.088 | 0.090 | 1,985,968 | 0.0891 | -3.33% |
| 1994-02-09 | 0 | 1.200 | - | 1.200 | 1.200 | 1.210 | 50,000 | 60,300 | 1.2060 | 0.092 | - | 0.092 | 0.092 | 0.093 | 653,279 | 0.0923 | -0.83% |
| 1994-02-08 | 0 | 1.210 | 1.190 | 1.230 | - | - | 0 | 0 | - | 0.093 | 0.091 | 0.094 | - | - | 0 | - | 0.00% |
| 1994-02-07 | 0 | 1.210 | 1.170 | 1.210 | 1.210 | 1.210 | 250,000 | 302,500 | 1.2100 | 0.093 | 0.090 | 0.093 | 0.093 | 0.093 | 3,266,395 | 0.0926 | -2.42% |
| 1994-02-04 | 0 | 1.240 | 1.230 | 1.270 | 1.220 | 1.240 | 300,000 | 370,800 | 1.2360 | 0.095 | 0.094 | 0.097 | 0.093 | 0.095 | 3,919,674 | 0.0946 | 1.64% |
| 1994-02-03 | 0 | 1.220 | 1.210 | 1.230 | 1.220 | 1.230 | 250,000 | 306,400 | 1.2256 | 0.093 | 0.093 | 0.094 | 0.093 | 0.094 | 3,266,395 | 0.0938 | -0.81% |
| 1994-02-02 | 0 | 1.230 | - | 1.240 | 1.230 | 1.250 | 160,000 | 198,500 | 1.2406 | 0.094 | - | 0.095 | 0.094 | 0.096 | 2,090,493 | 0.0950 | -3.91% |
| 1994-02-01 | 0 | 1.280 | 1.280 | 1.290 | 1.270 | 1.280 | 122,000 | 155,160 | 1.2718 | 0.098 | 0.098 | 0.099 | 0.097 | 0.098 | 1,594,001 | 0.0973 | 0.00% |
| 1994-01-31 | 0 | 1.280 | - | 1.290 | 1.270 | 1.300 | 150,000 | 193,380 | 1.2892 | 0.098 | - | 0.099 | 0.097 | 0.099 | 1,959,837 | 0.0987 | -1.54% |
| 1994-01-28 | 0 | 1.300 | 1.280 | 1.310 | 1.290 | 1.350 | 246,000 | 321,840 | 1.3083 | 0.099 | 0.098 | 0.100 | 0.099 | 0.103 | 3,214,132 | 0.1001 | -2.26% |
| 1994-01-27 | 0 | 1.330 | 1.320 | 1.340 | 1.280 | 1.340 | 100,000 | 131,800 | 1.3180 | 0.102 | 0.101 | 0.103 | 0.098 | 0.103 | 1,306,558 | 0.1009 | 7.26% |
| 1994-01-26 | 0 | 1.240 | 1.240 | 1.280 | 1.240 | 1.310 | 414,000 | 528,960 | 1.2777 | 0.095 | 0.095 | 0.098 | 0.095 | 0.100 | 5,409,149 | 0.0978 | -7.46% |
| 1994-01-25 | 0 | 1.340 | - | 1.350 | 1.340 | 1.350 | 230,000 | 309,300 | 1.3448 | 0.103 | - | 0.103 | 0.103 | 0.103 | 3,005,083 | 0.1029 | -1.47% |
| 1994-01-24 | 0 | 1.360 | 1.350 | 1.360 | 1.360 | 1.380 | 450,000 | 617,300 | 1.3718 | 0.104 | 0.103 | 0.104 | 0.104 | 0.106 | 5,879,510 | 0.1050 | -3.55% |
| 1994-01-21 | 0 | 1.410 | 1.390 | 1.420 | 1.390 | 1.410 | 176,000 | 247,000 | 1.4034 | 0.108 | 0.106 | 0.109 | 0.106 | 0.108 | 2,299,542 | 0.1074 | 1.44% |
| 1994-01-20 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.410 | 108,000 | 151,400 | 1.4019 | 0.106 | 0.106 | 0.107 | 0.106 | 0.108 | 1,411,082 | 0.1073 | -1.42% |
| 1994-01-19 | 0 | 1.410 | 1.400 | 1.420 | 1.400 | 1.420 | 212,000 | 299,260 | 1.4116 | 0.108 | 0.107 | 0.109 | 0.107 | 0.109 | 2,769,903 | 0.1080 | -0.70% |
| 1994-01-18 | 0 | 1.420 | 1.400 | 1.470 | 1.420 | 1.500 | 402,000 | 583,360 | 1.4511 | 0.109 | 0.107 | 0.113 | 0.109 | 0.115 | 5,252,363 | 0.1111 | -1.39% |
| 1994-01-17 | 0 | 1.440 | 1.430 | 1.460 | 1.370 | 1.450 | 314,000 | 444,920 | 1.4169 | 0.110 | 0.109 | 0.112 | 0.105 | 0.111 | 4,102,592 | 0.1084 | 7.46% |
| 1994-01-14 | 0 | 1.340 | 1.320 | 1.340 | 1.340 | 1.370 | 684,000 | 922,840 | 1.3492 | 0.103 | 0.101 | 0.103 | 0.103 | 0.105 | 8,936,856 | 0.1033 | 1.52% |
| 1994-01-13 | 0 | 1.320 | 1.320 | 1.370 | 1.320 | 1.400 | 826,000 | 1,133,640 | 1.3724 | 0.101 | 0.101 | 0.105 | 0.101 | 0.107 | 10,792,168 | 0.1050 | -6.38% |
| 1994-01-12 | 0 | 1.410 | 1.400 | 1.410 | 1.400 | 1.450 | 456,000 | 651,180 | 1.4280 | 0.108 | 0.107 | 0.108 | 0.107 | 0.111 | 5,957,904 | 0.1093 | -2.08% |
| 1994-01-11 | 0 | 1.440 | 1.430 | 1.450 | 1.400 | 1.460 | 820,000 | 1,178,220 | 1.4369 | 0.110 | 0.109 | 0.111 | 0.107 | 0.112 | 10,713,774 | 0.1100 | 2.86% |
| 1994-01-10 | 0 | 1.400 | 1.390 | 1.460 | 1.390 | 1.500 | 1,798,000 | 2,588,240 | 1.4395 | 0.107 | 0.106 | 0.112 | 0.106 | 0.115 | 23,491,910 | 0.1102 | -6.67% |
| 1994-01-07 | 0 | 1.500 | 1.460 | 1.500 | 1.500 | 1.530 | 218,000 | 329,860 | 1.5131 | 0.115 | 0.112 | 0.115 | 0.115 | 0.117 | 2,848,296 | 0.1158 | -3.85% |
| 1994-01-06 | 0 | 1.560 | 1.550 | 1.580 | 1.530 | 1.590 | 1,334,000 | 2,095,920 | 1.5712 | 0.119 | 0.119 | 0.121 | 0.117 | 0.122 | 17,429,482 | 0.1203 | 0.00% |
| 1994-01-05 | 0 | 1.560 | 1.560 | 1.580 | 1.480 | 1.580 | 1,242,000 | 1,866,680 | 1.5030 | 0.119 | 0.119 | 0.121 | 0.113 | 0.121 | 16,227,448 | 0.1150 | 4.70% |
| 1994-01-04 | 0 | 1.490 | 1.480 | 1.500 | 1.480 | 1.530 | 2,846,000 | 4,279,020 | 1.5035 | 0.114 | 0.113 | 0.115 | 0.113 | 0.117 | 37,184,636 | 0.1151 | -2.61% |
| 1994-01-03 | 0 | 1.530 | 1.510 | 1.530 | 1.520 | 1.640 | 4,448,000 | 7,015,940 | 1.5773 | 0.117 | 0.116 | 0.117 | 0.116 | 0.126 | 58,115,693 | 0.1207 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.