China Cultural Tourism and Agriculture Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00542  1989-11-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.890 2025-11-11
2 2025-11-12 0.900 2025-11-10
3 2025-11-11 193,480 -144,000 0.01 1,530,930,808 168,328 0.870 2025-11-07
4 2025-11-10 337,480 144,000 0.02 1,530,930,808 266,609 0.790 2025-11-06
5 2025-11-05 193,480 -8,000 0.01 1,530,930,808 170,262 0.880 2025-11-03
6 2025-11-04 201,480 1,600 0.01 1,530,930,808 169,243 0.840 2025-10-31
7 2025-11-03 199,880 6,400 0.01 1,530,930,808 169,898 0.850 2025-10-30
8 2025-10-17 193,480 -1,600 0.01 1,530,930,808 171,230 0.885 2025-10-15
9 2025-09-19 195,080 -1,600 0.01 1,532,930,808 114,122 0.585 2025-09-17
10 2025-09-10 196,680 -46,400 0.01 1,532,930,808 88,506 0.450 2025-09-08
11 2025-08-28 243,080 -1,600 0.02 1,537,431,608 80,216 0.330 2025-08-26
12 2025-05-19 244,680 -8,000 0.02 1,537,431,608 74,627 0.305 2025-05-15
13 2025-03-31 252,680 -8,000 0.02 1,537,431,608 101,072 0.400 2025-03-27
14 2025-01-09 260,680 8,000 0.02 1,537,431,608 76,901 0.295 2025-01-07
15 2024-11-25 252,680 -16,000 0.02 1,537,431,608 101,072 0.400 2024-11-21
16 2024-11-05 268,680 32,000 0.02 1,537,431,608 80,604 0.300 2024-11-01
17 2024-10-30 236,680 11,200 0.02 1,537,431,608 68,637 0.290 2024-10-28
18 2024-10-28 225,480 19,200 0.01 1,537,431,608 75,536 0.335 2024-10-24
19 2024-10-04 206,280 1,600 0.01 1,537,431,608 84,575 0.410 2024-10-02
20 2024-09-26 204,680 -11,200 0.01 1,537,431,608 85,966 0.420 2024-09-24
21 2024-09-23 215,880 1,600 0.01 1,537,431,608 70,161 0.325 2024-09-19
22 2024-09-20 214,280 11,200 0.01 1,537,431,608 84,641 0.395 2024-09-17
23 2024-07-16 203,080 -3,200 0.01 1,537,431,608 167,541 0.825 2024-07-12
24 2024-06-19 206,280 -8,000 0.01 1,537,431,608 95,920 0.465 2024-06-17
25 2024-06-18 214,280 3,200 0.01 1,537,431,608 85,712 0.400 2024-06-14
26 2024-06-14 211,080 1,600 0.01 1,537,431,608 77,044 0.365 2024-06-12
27 2024-06-12 209,480 6,400 0.01 1,537,431,608 94,266 0.450 2024-06-07
28 2024-05-14 203,080 -4,800 0.01 1,537,431,608 112,709 0.555 2024-05-10
29 2024-05-13 207,880 -195,200 0.01 1,537,431,608 100,822 0.485 2024-05-09
30 2024-05-10 403,080 -9,600 0.03 1,537,431,608 227,740 0.565 2024-05-08
31 2024-05-09 412,680 209,600 0.03 1,537,431,608 247,608 0.600 2024-05-07
32 2024-05-07 203,080 -20,800 0.01 1,537,431,608 138,094 0.680 2024-05-03
33 2024-05-06 223,880 -3,200 0.01 1,537,431,608 122,015 0.545 2024-05-02
34 2024-05-03 227,080 9,600 0.01 1,537,431,608 137,383 0.605 2024-04-30
35 2024-05-02 217,480 14,400 0.01 1,537,431,608 133,750 0.615 2024-04-29
36 2024-04-18 203,080 32,000 0.01 1,537,431,608 220,342 1.085 2024-04-16
37 2024-04-15 171,080 -1,600 0.01 1,537,431,608 190,754 1.115 2024-04-11
38 2024-04-11 172,680 -16,000 0.01 1,537,431,608 193,402 1.120 2024-04-09
39 2024-04-02 188,680 11,200 0.01 1,537,431,608 184,906 0.980 2024-03-27
40 2024-03-13 177,480 -1,600 0.01 1,537,431,608 154,408 0.870 2024-03-11
41 2023-08-15 179,080 3,200 0.01 1,537,431,608 196,988 1.100 2023-08-11
42 2023-08-04 175,880 1,600 0.01 1,537,431,608 192,589 1.095 2023-08-02
43 2023-03-29 174,280 -4,800 0.01 1,389,270,008 203,908 1.170 2023-03-27
44 2022-11-24 179,080 -16,000 0.01 1,389,270,008 139,682 0.780 2022-11-22
45 2022-11-21 195,080 -6,400 0.01 1,389,270,008 165,818 0.850 2022-11-17
46 2022-11-16 201,480 6,400 0.01 1,389,270,008 176,295 0.875 2022-11-14
47 2022-11-04 195,080 3,200 0.01 1,389,270,008 180,449 0.925 2022-11-02
48 2022-11-03 191,880 11,200 0.01 1,389,270,008 174,611 0.910 2022-11-01
49 2022-10-31 180,680 -12,800 0.01 1,389,270,008 150,868 0.835 2022-10-27
50 2022-10-28 193,480 -20,800 0.01 1,389,270,008 141,240 0.730 2022-10-26
51 2022-10-27 214,280 -9,600 0.02 1,389,270,008 142,496 0.665 2022-10-25
52 2022-10-25 223,880 4,800 0.02 1,389,270,008 144,403 0.645 2022-10-21
53 2022-10-24 219,080 -3,200 0.02 1,389,270,008 139,116 0.635 2022-10-20
54 2022-10-20 222,280 -14,400 0.02 1,389,270,008 144,482 0.650 2022-10-18
55 2022-10-17 236,680 1,600 0.02 1,389,270,008 137,274 0.580 2022-10-13
56 2022-08-18 235,080 8,000 0.02 1,389,270,008 97,558 0.415 2022-08-16
57 2022-06-08 227,080 1,600 0.02 1,389,270,008 88,561 0.390 2022-06-06
58 2022-01-12 225,480 -11,200 0.02 1,389,270,008 127,396 0.565 2022-01-10
59 2021-07-02 236,680 -30,400 0.02 1,389,270,008 134,908 0.570 2021-06-29
60 2021-06-07 267,080 30,400 0.02 1,389,270,008 180,279 0.675 2021-06-03
61 2021-06-02 236,680 16,000 0.02 1,389,270,008 158,576 0.670 2021-05-31
62 2021-02-23 220,680 1,600 0.02 1,389,270,008 179,854 0.815 2021-02-19
63 2020-08-31 219,080 -12,800 0.02 1,389,270,008 240,988 1.100 2020-08-27
64 2020-08-26 231,880 11,200 0.02 1,389,270,008 272,459 1.175 2020-08-24
65 2020-08-25 220,680 12,800 0.02 1,389,270,008 248,265 1.125 2020-08-21
66 2020-08-13 207,880 12,800 0.01 1,389,270,008 239,062 1.150 2020-08-11
67 2020-08-07 195,080 12,800 0.01 1,389,270,008 236,047 1.210 2020-08-05
68 2020-07-31 182,280 -16,000 0.01 1,389,270,008 232,407 1.275 2020-07-29
69 2020-07-30 198,280 8,000 0.01 1,389,270,008 252,807 1.275 2020-07-28
70 2020-07-29 190,280 1,600 0.01 1,389,270,008 247,364 1.300 2020-07-27
71 2020-06-24 188,680 4,800 0.01 1,389,270,008 220,756 1.170 2020-06-22
72 2020-05-27 183,880 1,600 0.01 1,389,270,008 226,172 1.230 2020-05-25
73 2020-05-20 182,280 -12,800 0.01 1,389,270,008 232,407 1.275 2020-05-18
74 2020-04-28 195,080 -11,200 0.01 1,389,270,008 242,875 1.245 2020-04-24
75 2020-03-31 206,280 -9,600 0.01 1,389,270,008 268,164 1.300 2020-03-27
76 2020-03-03 215,880 -12,800 0.02 1,389,270,008 280,644 1.300 2020-02-28
77 2020-03-02 228,680 3,200 0.02 1,389,270,008 308,718 1.350 2020-02-27
78 2020-02-28 225,480 9,600 0.02 1,389,270,008 315,672 1.400 2020-02-26
79 2020-02-26 215,880 -27,200 0.02 1,389,270,008 296,835 1.375 2020-02-24
80 2020-02-24 243,080 -6,400 0.02 1,389,270,008 352,466 1.450 2020-02-20
81 2020-02-21 249,480 -20,800 0.02 1,389,270,008 355,509 1.425 2020-02-19
82 2020-02-20 270,280 8,000 0.02 1,389,270,008 391,906 1.450 2020-02-18
83 2020-02-19 262,280 27,200 0.02 1,389,270,008 386,863 1.475 2020-02-17
84 2020-02-17 235,080 -8,000 0.02 1,389,270,008 346,743 1.475 2020-02-13
85 2020-02-14 243,080 24,000 0.02 1,389,270,008 346,389 1.425 2020-02-12
86 2020-02-12 219,080 -1,600 0.02 1,389,270,008 334,097 1.525 2020-02-10
87 2020-01-15 220,680 8,000 0.02 1,389,270,008 239,438 1.085 2020-01-13
88 2019-12-30 212,680 -52,800 0.02 1,389,270,008 287,118 1.350 2019-12-23
89 2019-12-06 265,480 4,800 0.02 1,389,270,008 305,302 1.150 2019-12-04
90 2019-10-15 260,680 51,200 0.02 1,389,270,008 345,401 1.325 2019-10-11
91 2019-09-03 209,480 -11,200 0.02 1,389,270,008 282,798 1.350 2019-08-30
92 2019-09-02 220,680 -4,800 0.02 1,389,270,008 347,571 1.575 2019-08-29
93 2019-08-30 225,480 -49,600 0.02 1,389,270,008 332,583 1.475 2019-08-28
94 2019-08-28 275,080 40,000 0.02 1,389,270,008 364,481 1.325 2019-08-26
95 2019-07-17 235,080 -9,600 0.02 1,389,270,008 293,850 1.250 2019-07-15
96 2019-07-15 244,680 -64,000 0.02 1,389,270,008 305,850 1.250 2019-07-11
97 2019-06-21 308,680 -17,600 0.02 1,389,270,008 317,940 1.030 2019-06-19
98 2019-05-15 326,280 -2,000 0.02 1,389,270,008 376,853 1.155 2019-05-10
99 2019-04-11 328,280 -40,000 0.02 1,389,270,008 380,805 1.160 2019-04-09
100 2019-04-03 368,280 14,400 0.03 1,389,270,008 425,363 1.155 2019-04-01
101 2019-03-26 353,880 -11,200 0.03 1,389,270,008 468,891 1.325 2019-03-22
102 2019-03-19 365,080 19,200 0.03 1,389,270,008 483,731 1.325 2019-03-15
103 2019-02-14 345,880 -8,000 0.02 1,389,270,008 475,585 1.375 2019-02-12
104 2019-01-29 353,880 60,800 0.03 1,389,270,008 486,585 1.375 2019-01-25
105 2019-01-28 293,080 3,200 0.02 1,389,270,008 410,312 1.400 2019-01-24
106 2019-01-25 289,880 -3,200 0.02 1,389,270,008 434,820 1.500 2019-01-23
107 2019-01-10 293,080 -1,600 0.02 1,389,270,008 446,947 1.525 2019-01-08
108 2019-01-09 294,680 9,600 0.02 1,389,270,008 442,020 1.500 2019-01-07
109 2019-01-07 285,080 49,600 0.02 1,389,270,008 441,874 1.550 2019-01-03
110 2019-01-04 235,480 52,800 0.02 1,389,270,008 435,638 1.850 2019-01-02
111 2019-01-03 182,680 -32,000 0.01 1,389,270,008 351,659 1.925 2018-12-28
112 2019-01-02 214,680 -417,600 0.02 1,389,270,008 381,057 1.775 2018-12-27
113 2018-11-16 632,280 -168,000 0.05 1,389,270,008 853,578 1.350 2018-11-14
114 2018-11-12 800,280 -4,800 0.06 1,389,270,008 1,100,385 1.375 2018-11-08
115 2018-10-31 805,080 -65,600 0.06 1,389,270,008 897,664 1.115 2018-10-29
116 2018-09-27 870,680 -88,000 0.06 1,389,270,008 1,066,583 1.225 2018-09-24
117 2018-09-17 958,680 -1,600 0.07 1,389,270,008 1,193,557 1.245 2018-09-13
118 2018-09-07 960,280 -40,000 0.07 1,389,270,008 1,157,137 1.205 2018-09-05
119 2018-09-05 1,000,280 -40,000 0.07 1,389,270,008 1,300,364 1.300 2018-09-03
120 2018-09-03 1,040,280 -17,600 0.07 1,389,270,008 1,404,378 1.350 2018-08-30
121 2018-08-30 1,057,880 20,800 0.08 1,389,270,008 1,428,138 1.350 2018-08-28
122 2018-08-29 1,037,080 99,200 0.07 1,389,270,008 1,477,839 1.425 2018-08-27
123 2018-08-28 937,880 32,000 0.07 1,389,270,008 1,266,138 1.350 2018-08-24
124 2018-08-23 905,880 8,000 0.07 1,389,270,008 1,200,291 1.325 2018-08-21
125 2018-08-21 897,880 8,000 0.06 1,389,270,008 1,212,138 1.350 2018-08-17
126 2018-08-17 889,880 -70,400 0.06 1,389,270,008 1,179,091 1.325 2018-08-15
127 2018-08-09 960,280 6,400 0.07 1,389,270,008 1,296,378 1.350 2018-08-07
128 2018-08-08 953,880 -6,400 0.07 1,389,270,008 1,335,432 1.400 2018-08-06
129 2018-07-27 960,280 6,400 0.07 1,389,270,008 1,248,364 1.300 2018-07-25
130 2018-07-20 953,880 -4,800 0.07 1,389,270,008 1,287,738 1.350 2018-07-18
131 2018-07-16 958,680 -72,000 0.07 1,389,270,008 1,198,350 1.250 2018-07-12
132 2018-07-13 1,030,680 -6,400 0.07 1,389,270,008 1,288,350 1.250 2018-07-11
133 2018-07-06 1,037,080 4,800 0.07 1,389,270,008 1,425,985 1.375 2018-07-04
134 2018-07-05 1,032,280 -4,800 0.07 1,389,270,008 1,393,578 1.350 2018-07-03
135 2018-07-03 1,037,080 3,200 0.07 1,389,270,008 1,555,620 1.500 2018-06-28
136 2018-06-29 1,033,880 -25,600 0.07 1,389,270,008 1,318,197 1.275 2018-06-27
137 2018-06-28 1,059,480 -228,800 0.08 1,389,270,008 1,403,811 1.325 2018-06-26
138 2018-06-11 1,288,280 -11,200 0.09 1,356,327,608 1,900,213 1.475 2018-06-07
139 2018-06-08 1,299,480 -24,000 0.10 1,356,327,608 1,884,246 1.450 2018-06-06
140 2018-06-07 1,323,480 -19,200 0.10 1,356,327,608 1,985,220 1.500 2018-06-05
141 2018-06-05 1,342,680 51,200 0.10 1,356,327,608 2,215,422 1.650 2018-06-01
142 2018-06-04 1,291,480 129,600 0.10 1,356,327,608 2,098,655 1.625 2018-05-31
143 2018-06-01 1,161,880 -3,200 0.09 1,356,327,608 1,713,773 1.475 2018-05-30
144 2018-05-31 1,165,080 1,600 0.09 1,356,327,608 1,689,366 1.450 2018-05-29
145 2018-05-28 1,163,480 -17,600 0.09 1,356,327,608 1,657,959 1.425 2018-05-24
146 2018-05-25 1,181,080 -44,800 0.09 1,356,327,608 1,683,039 1.425 2018-05-23
147 2018-05-24 1,225,880 67,200 0.09 1,356,327,608 1,869,467 1.525 2018-05-21
148 2018-05-23 1,158,680 128,000 0.09 1,356,327,608 1,738,020 1.500 2018-05-18
149 2018-05-21 1,030,680 -11,200 0.08 1,356,327,608 1,468,719 1.425 2018-05-17
150 2018-05-16 1,041,880 -62,400 0.08 1,356,327,608 1,458,632 1.400 2018-05-14
151 2018-05-15 1,104,280 120,000 0.08 1,356,327,608 1,573,599 1.425 2018-05-11
152 2018-05-14 984,280 -25,600 0.07 1,356,327,608 1,230,350 1.250 2018-05-10
153 2018-05-11 1,009,880 -25,600 0.07 1,356,327,608 1,176,510 1.165 2018-05-09
154 2018-05-07 1,035,480 -17,600 0.08 1,356,327,608 1,221,866 1.180 2018-05-03
155 2018-05-02 1,053,080 -16,000 0.08 1,356,327,608 1,211,042 1.150 2018-04-27
156 2018-04-19 1,069,080 3,200 0.08 1,356,327,608 1,304,278 1.220 2018-04-17
157 2018-04-13 1,065,880 -19,200 0.08 1,356,327,608 1,305,703 1.225 2018-04-11
158 2018-04-09 1,085,080 -8,000 0.08 1,356,327,608 1,291,245 1.190 2018-04-04
159 2018-04-06 1,093,080 -11,200 0.08 1,356,327,608 1,289,834 1.180 2018-04-03
160 2018-04-04 1,104,280 12,800 0.08 1,356,327,608 1,380,350 1.250 2018-03-29
161 2018-04-03 1,091,480 -88,000 0.08 1,356,327,608 1,358,893 1.245 2018-03-28
162 2018-03-29 1,179,480 -80,000 0.09 1,356,327,608 1,592,298 1.350 2018-03-27
163 2018-03-28 1,259,480 11,200 0.09 1,356,327,608 1,435,807 1.140 2018-03-26
164 2018-03-23 1,248,280 -6,400 0.09 1,356,327,608 1,429,281 1.145 2018-03-21
165 2018-03-02 1,254,680 -17,600 0.09 1,356,327,608 1,474,249 1.175 2018-02-28
166 2018-02-27 1,272,280 -12,800 0.09 1,356,327,608 1,463,122 1.150 2018-02-23
167 2018-02-22 1,285,080 -19,200 0.09 1,356,327,608 1,445,715 1.125 2018-02-20
168 2018-02-21 1,304,280 -22,400 0.10 1,356,327,608 1,467,315 1.125 2018-02-14
169 2018-02-13 1,326,680 -14,400 0.10 1,356,327,608 1,485,882 1.120 2018-02-09
170 2018-02-09 1,341,080 -1,600 0.10 1,356,327,608 1,515,420 1.130 2018-02-07
171 2018-02-08 1,342,680 -6,400 0.10 1,356,327,608 1,544,082 1.150 2018-02-06
172 2018-02-01 1,349,080 -9,600 0.10 1,356,327,608 1,686,350 1.250 2018-01-30
173 2018-01-31 1,358,680 -9,600 0.10 1,356,327,608 1,664,383 1.225 2018-01-29
174 2018-01-30 1,368,280 -11,200 0.10 1,356,327,608 1,703,509 1.245 2018-01-26
175 2018-01-29 1,379,480 1,600 0.10 1,356,327,608 1,655,376 1.200 2018-01-25
176 2018-01-22 1,377,880 4,800 0.10 1,356,327,608 1,619,009 1.175 2018-01-18
177 2018-01-11 1,373,080 -8,000 0.10 1,356,327,608 1,551,580 1.130 2018-01-09
178 2018-01-04 1,381,080 11,200 0.10 1,356,327,608 1,588,242 1.150 2018-01-02
179 2017-12-22 1,369,880 -22,400 0.10 1,356,327,608 1,438,374 1.050 2017-12-20
180 2017-12-21 1,392,280 -27,200 0.10 1,356,327,608 1,510,624 1.085 2017-12-19
181 2017-12-01 1,419,480 -8,000 0.10 1,356,327,608 1,561,428 1.100 2017-11-29
182 2017-11-24 1,427,480 11,200 0.11 1,356,327,608 1,677,289 1.175 2017-11-22
183 2017-11-23 1,416,280 9,600 0.10 1,356,327,608 1,671,210 1.180 2017-11-21
184 2017-11-22 1,406,680 19,200 0.10 1,356,327,608 1,673,949 1.190 2017-11-20
185 2017-11-21 1,387,480 -3,200 0.10 1,356,327,608 1,637,226 1.180 2017-11-17
186 2017-11-15 1,390,680 12,800 0.10 1,356,327,608 1,710,536 1.230 2017-11-13
187 2017-11-13 1,377,880 4,800 0.10 1,356,327,608 1,687,903 1.225 2017-11-09
188 2017-11-02 1,373,080 -6,400 0.10 1,356,327,608 1,661,427 1.210 2017-10-31
189 2017-10-27 1,379,480 -3,200 0.10 1,356,327,608 1,593,299 1.155 2017-10-25
190 2017-10-19 1,382,680 -9,600 0.10 1,356,327,608 1,686,870 1.220 2017-10-17
191 2017-10-13 1,392,280 80,000 0.10 1,356,327,608 1,775,157 1.275 2017-10-11
192 2017-10-12 1,312,280 32,000 0.10 1,356,327,608 1,640,350 1.250 2017-10-10
193 2017-10-11 1,280,280 -43,200 0.09 1,356,327,608 1,632,357 1.275 2017-10-09
194 2017-10-09 1,323,480 12,800 0.10 1,356,327,608 1,654,350 1.250 2017-10-04
195 2017-09-29 1,310,680 -12,800 0.10 1,356,327,608 1,599,030 1.220 2017-09-27
196 2017-09-27 1,323,480 11,200 0.10 1,356,327,608 1,594,793 1.205 2017-09-25
197 2017-09-25 1,312,280 1,600 0.10 1,356,327,608 1,673,157 1.275 2017-09-21
198 2017-09-21 1,310,680 -8,000 0.10 1,356,327,608 1,638,350 1.250 2017-09-19
199 2017-09-20 1,318,680 22,400 0.10 1,356,327,608 1,714,284 1.300 2017-09-18
200 2017-09-19 1,296,280 -44,800 0.10 1,356,327,608 1,685,164 1.300 2017-09-15
201 2017-09-15 1,341,080 3,200 0.10 1,356,327,608 1,843,985 1.375 2017-09-13
202 2017-09-14 1,337,880 -14,400 0.10 1,356,327,608 1,873,032 1.400 2017-09-12
203 2017-09-13 1,352,280 -72,000 0.10 1,356,327,608 1,757,964 1.300 2017-09-11
204 2017-09-12 1,424,280 81,600 0.11 1,356,327,608 1,922,778 1.350 2017-09-08
205 2017-09-11 1,342,680 -161,600 0.10 1,356,327,608 1,846,185 1.375 2017-09-07
206 2017-09-08 1,504,280 91,200 0.11 1,356,327,608 2,030,778 1.350 2017-09-06
207 2017-09-07 1,413,080 76,800 0.10 1,356,327,608 1,942,985 1.375 2017-09-05
208 2017-09-06 1,336,280 537,600 0.10 1,356,327,608 1,870,792 1.400 2017-09-04
209 2017-09-05 798,680 24,000 0.06 1,356,327,608 950,429 1.190 2017-09-01
210 2017-09-04 774,680 1,600 0.06 1,356,327,608 875,388 1.130 2017-08-31
211 2017-09-01 773,080 -246,400 0.06 1,356,327,608 885,177 1.145 2017-08-30
212 2017-08-31 1,019,480 14,400 0.08 1,356,327,608 1,172,402 1.150 2017-08-29
213 2017-08-30 1,005,080 188,800 0.09 1,136,327,608 1,211,121 1.205 2017-08-28
214 2017-08-25 816,280 16,000 0.07 1,136,327,608 857,094 1.050 2017-08-22
215 2017-08-22 800,280 75,200 0.07 1,136,327,608 864,302 1.080 2017-08-18
216 2017-08-18 725,080 -8,000 0.06 1,136,327,608 746,832 1.030 2017-08-16
217 2017-08-17 733,080 -60,800 0.06 1,136,327,608 773,399 1.055 2017-08-15
218 2017-08-14 793,880 -19,200 0.07 1,136,327,608 781,972 0.985 2017-08-10
219 2017-08-08 813,080 -12,800 0.07 1,136,327,608 837,472 1.030 2017-08-04
220 2017-07-28 825,880 6,400 0.07 1,136,327,608 780,457 0.945 2017-07-26
221 2017-07-12 819,480 19,200 0.07 1,136,327,608 762,116 0.930 2017-07-10
222 2017-06-29 800,280 -120,000 0.07 1,136,327,608 820,287 1.025 2017-06-27
223 2017-06-23 920,280 11,200 0.08 1,136,327,608 901,874 0.980 2017-06-21
224 2017-06-21 909,080 -16,000 0.08 1,136,327,608 913,625 1.005 2017-06-19
225 2017-06-16 925,080 -220,800 0.08 1,136,327,608 934,331 1.010 2017-06-14
226 2017-06-09 1,145,880 -112,000 0.10 1,136,327,608 1,226,092 1.070 2017-06-07
227 2017-06-08 1,257,880 -14,400 0.11 1,136,327,608 1,352,221 1.075 2017-06-06
228 2017-06-07 1,272,280 -52,800 0.11 1,136,327,608 1,374,062 1.080 2017-06-05
229 2017-06-05 1,325,080 -40,000 0.12 1,136,327,608 1,477,464 1.115 2017-06-01
230 2017-06-02 1,365,080 -56,000 0.12 1,136,327,608 1,569,842 1.150 2017-05-31
231 2017-06-01 1,421,080 204,800 0.13 1,136,327,608 1,655,558 1.165 2017-05-29
232 2017-05-26 1,216,280 -40,000 0.11 1,136,327,608 1,356,152 1.115 2017-05-24
233 2017-05-25 1,256,280 40,000 0.11 1,136,327,608 1,319,094 1.050 2017-05-23
234 2017-05-23 1,216,280 64,000 0.11 1,136,327,608 1,277,094 1.050 2017-05-19
235 2017-05-22 1,152,280 -14,400 0.10 1,136,327,608 1,175,326 1.020 2017-05-18
236 2017-05-18 1,166,680 -3,200 0.10 1,136,327,608 1,213,347 1.040 2017-05-16
237 2017-05-17 1,169,880 25,600 0.10 1,136,327,608 1,204,976 1.030 2017-05-15
238 2017-05-15 1,144,280 -16,000 0.10 1,136,327,608 1,281,594 1.120 2017-05-11
239 2017-05-12 1,160,280 -19,200 0.10 1,136,327,608 1,264,705 1.090 2017-05-10
240 2017-05-10 1,179,480 6,400 0.10 1,136,327,608 1,262,044 1.070 2017-05-08
241 2017-05-09 1,173,080 -4,800 0.10 1,136,327,608 1,196,542 1.020 2017-05-05
242 2017-05-05 1,177,880 -9,600 0.10 1,136,327,608 1,183,769 1.005 2017-05-02
243 2017-05-04 1,187,480 -260,800 0.10 1,136,327,608 1,288,416 1.085 2017-04-28
244 2017-05-02 1,448,280 -83,200 0.13 1,136,327,608 1,498,970 1.035 2017-04-27
245 2017-04-28 1,531,480 40,000 0.13 1,136,327,608 1,393,647 0.910 2017-04-26
246 2017-04-27 1,491,480 -8,000 0.13 1,136,327,608 1,349,789 0.905 2017-04-25
247 2017-04-26 1,499,480 16,000 0.13 1,136,327,608 1,312,045 0.875 2017-04-24
248 2017-04-25 1,483,480 112,000 0.13 1,136,327,608 1,253,541 0.845 2017-04-21
249 2017-04-24 1,371,480 150,400 0.12 1,136,327,608 1,179,473 0.860 2017-04-20
250 2017-04-21 1,221,080 220,800 0.11 1,136,327,608 1,080,656 0.885 2017-04-19
251 2017-04-19 1,000,280 -40,000 0.09 1,136,327,608 910,255 0.910 2017-04-13
252 2017-04-18 1,040,280 78,400 0.09 1,136,327,608 957,058 0.920 2017-04-12
253 2017-04-10 961,880 128,000 0.08 1,136,327,608 807,979 0.840 2017-04-06
254 2017-03-30 833,880 -16,000 0.07 1,136,327,608 554,530 0.665 2017-03-28
255 2017-03-06 849,880 -14,400 0.07 1,136,327,608 594,916 0.700 2017-03-02
256 2017-02-13 864,280 -14,400 0.08 1,136,327,608 592,032 0.685 2017-02-09
257 2017-02-09 878,680 -33,600 0.08 1,136,327,608 628,256 0.715 2017-02-07
258 2017-02-08 912,280 -32,000 0.08 1,136,327,608 661,403 0.725 2017-02-06
259 2016-12-01 944,280 -9,600 0.08 1,136,327,608 802,638 0.850 2016-11-29
260 2016-11-08 953,880 -8,000 0.08 1,136,327,608 720,179 0.755 2016-11-04
261 2016-11-02 961,880 -17,600 0.08 1,136,327,608 716,601 0.745 2016-10-31
262 2016-10-27 979,480 -20,800 0.09 1,136,327,608 817,866 0.835 2016-10-25
263 2016-10-20 1,000,280 -20,800 0.09 1,136,327,608 860,241 0.860 2016-10-18
264 2016-10-18 1,021,080 -35,200 0.09 1,136,327,608 913,867 0.895 2016-10-14
265 2016-10-14 1,056,280 -54,400 0.09 1,136,327,608 903,119 0.855 2016-10-12
266 2016-10-13 1,110,680 35,200 0.10 1,136,327,608 1,010,719 0.910 2016-10-11
267 2016-10-12 1,075,480 35,200 0.09 1,136,327,608 881,894 0.820 2016-10-07
268 2016-10-11 1,040,280 -3,200 0.09 1,136,327,608 733,397 0.705 2016-10-06
269 2016-10-07 1,043,480 -43,200 0.09 1,136,327,608 673,045 0.645 2016-10-05
270 2016-10-06 1,086,680 -32,000 0.10 1,136,327,608 700,909 0.645 2016-10-04
271 2016-10-04 1,118,680 -32,000 0.10 1,136,327,608 721,549 0.645 2016-09-30
272 2016-09-13 1,150,680 88,000 0.10 1,136,327,608 759,449 0.660 2016-09-09
273 2016-09-12 1,062,680 -43,200 0.09 1,136,327,608 701,369 0.660 2016-09-08
274 2016-08-29 1,105,880 -12,800 0.10 1,136,327,608 746,469 0.675 2016-08-25
275 2016-08-25 1,118,680 24,000 0.10 1,136,327,608 715,955 0.640 2016-08-23
276 2016-08-11 1,094,680 -32,000 0.10 1,136,327,608 722,489 0.660 2016-08-09
277 2016-08-10 1,126,680 16,000 0.10 1,136,327,608 743,609 0.660 2016-08-08
278 2016-08-09 1,110,680 32,000 0.10 1,136,327,608 721,942 0.650 2016-08-05
279 2016-08-08 1,078,680 -6,400 0.09 1,136,327,608 738,896 0.685 2016-08-04
280 2016-08-05 1,085,080 14,400 0.10 1,136,327,608 710,727 0.655 2016-08-03
281 2016-07-28 1,070,680 12,800 0.09 1,136,327,608 754,829 0.705 2016-07-26
282 2016-07-27 1,057,880 14,400 0.09 1,136,327,608 814,568 0.770 2016-07-25
283 2016-07-26 1,043,480 16,000 0.09 1,136,327,608 730,436 0.700 2016-07-22
284 2016-07-25 1,027,480 12,800 0.09 1,136,327,608 755,198 0.735 2016-07-21
285 2016-07-18 1,014,680 14,400 0.09 1,136,327,608 735,643 0.725 2016-07-14
286 2016-07-14 1,000,280 14,400 0.09 1,136,327,608 725,203 0.725 2016-07-12
287 2016-07-06 985,880 12,800 0.09 1,136,327,608 690,116 0.700 2016-07-04
288 2016-07-04 973,080 14,400 0.09 1,136,327,608 686,021 0.705 2016-06-29
289 2016-05-31 958,680 -24,000 0.08 1,136,327,608 814,878 0.850 2016-05-27
290 2016-05-11 982,680 9,600 0.09 1,136,327,608 746,837 0.760 2016-05-09
291 2016-05-09 973,080 8,000 0.09 1,136,327,608 778,464 0.800 2016-05-05
292 2016-04-27 965,080 -60,800 0.08 1,136,327,608 815,493 0.845 2016-04-25
293 2016-04-26 1,025,880 -11,200 0.09 1,136,327,608 928,421 0.905 2016-04-22
294 2016-04-25 1,037,080 -22,400 0.09 1,136,327,608 974,855 0.940 2016-04-21
295 2016-04-22 1,059,480 22,400 0.09 1,136,327,608 1,059,480 1.000 2016-04-20
296 2016-04-21 1,037,080 -60,800 0.09 1,136,327,608 1,011,153 0.975 2016-04-19
297 2016-04-20 1,097,880 100,800 0.10 1,136,327,608 933,198 0.850 2016-04-18
298 2016-04-19 997,080 12,800 0.09 1,136,327,608 767,752 0.770 2016-04-15
299 2016-04-18 984,280 11,200 0.09 1,136,327,608 684,075 0.695 2016-04-14
300 2016-03-30 973,080 8,000 0.09 1,136,327,608 676,291 0.695 2016-03-24
301 2016-03-17 965,080 -8,000 0.08 1,136,327,608 709,334 0.735 2016-03-15
302 2016-02-25 973,080 12,800 0.09 1,136,327,608 715,214 0.735 2016-02-23
303 2016-02-22 960,280 17,600 0.08 1,136,327,608 705,806 0.735 2016-02-18
304 2016-02-18 942,680 14,400 0.08 1,136,327,608 683,443 0.725 2016-02-16
305 2016-02-16 928,280 -6,400 0.08 1,136,327,608 649,796 0.700 2016-02-12
306 2016-02-02 934,680 -6,400 0.08 1,136,327,608 747,744 0.800 2016-01-29
307 2016-01-28 941,080 12,800 0.08 1,136,327,608 658,756 0.700 2016-01-26
308 2016-01-25 928,280 12,800 0.08 1,136,327,608 686,927 0.740 2016-01-21
309 2016-01-08 915,480 32,000 0.24 386,327,608 723,229 0.790 2016-01-06
310 2016-01-05 883,480 -12,800 0.23 386,327,608 728,871 0.825 2015-12-30
311 2015-12-30 896,280 14,400 0.23 386,327,608 748,394 0.835 2015-12-28
312 2015-12-29 881,880 -16,000 0.23 386,327,608 767,236 0.870 2015-12-23
313 2015-12-15 897,880 12,800 0.23 386,327,608 785,645 0.875 2015-12-11
314 2015-12-11 885,080 12,800 0.23 386,327,608 778,870 0.880 2015-12-09
315 2015-12-04 872,280 12,800 0.23 386,327,608 802,498 0.920 2015-12-02
316 2015-12-03 859,480 9,600 0.22 386,327,608 807,911 0.940 2015-12-01
317 2015-11-30 849,880 -40,000 0.22 386,327,608 786,139 0.925 2015-11-26
318 2015-11-20 889,880 -22,400 0.23 386,327,608 845,386 0.950 2015-11-18
319 2015-11-16 912,280 8,000 0.24 386,327,608 839,298 0.920 2015-11-12
320 2015-11-09 904,280 12,800 0.23 386,327,608 859,066 0.950 2015-11-05
321 2015-11-04 891,480 32,000 0.23 386,327,608 891,480 1.000 2015-11-02
322 2015-10-29 859,480 28,800 0.22 386,327,608 962,618 1.120 2015-10-27
323 2015-10-28 830,680 4,800 0.22 386,327,608 922,055 1.110 2015-10-26
324 2015-10-23 825,880 35,200 0.21 386,327,608 966,280 1.170 2015-10-20
325 2015-10-20 790,680 43,200 0.20 386,327,608 897,422 1.135 2015-10-16
326 2015-10-19 747,480 -97,600 0.19 386,327,608 878,289 1.175 2015-10-15
327 2015-10-15 845,080 11,200 0.22 386,327,608 845,080 1.000 2015-10-13
328 2015-10-09 833,880 9,600 0.22 386,327,608 842,219 1.010 2015-10-07
329 2015-10-08 824,280 11,200 0.21 386,327,608 824,280 1.000 2015-10-06
330 2015-09-22 813,080 9,600 0.21 386,327,608 804,949 0.990 2015-09-18
331 2015-09-21 803,480 30,400 0.21 386,327,608 795,445 0.990 2015-09-17
332 2015-09-18 773,080 -41,600 0.20 386,327,608 861,984 1.115 2015-09-16
333 2015-09-15 814,680 6,400 0.21 386,327,608 733,212 0.900 2015-09-11
334 2015-09-11 808,280 46,400 0.21 386,327,608 666,831 0.825 2015-09-09
335 2015-09-10 761,880 32,000 0.20 386,327,608 617,123 0.810 2015-09-08
336 2015-09-08 729,880 14,400 0.19 386,327,608 587,553 0.805 2015-09-04
337 2015-09-07 715,480 27,200 0.19 386,327,608 586,694 0.820 2015-09-02
338 2015-09-04 688,280 65,600 0.18 386,327,608 581,597 0.845 2015-09-01
339 2015-09-02 622,680 28,800 0.16 386,327,608 613,340 0.985 2015-08-31
340 2015-09-01 593,880 60,800 0.15 386,327,608 602,788 1.015 2015-08-28
341 2015-08-28 533,080 14,400 0.14 386,327,608 559,734 1.050 2015-08-26
342 2015-08-26 518,680 89,600 0.13 386,327,608 518,680 1.000 2015-08-24
343 2015-08-25 429,080 -110,400 0.11 386,327,608 493,442 1.150 2015-08-21
344 2015-08-24 539,480 -19,200 0.14 386,327,608 652,771 1.210 2015-08-20
345 2015-08-21 558,680 -73,600 0.14 386,327,608 698,350 1.250 2015-08-19
346 2015-08-19 632,280 1,600 0.16 386,327,608 806,157 1.275 2015-08-17
347 2015-08-18 630,680 25,600 0.16 386,327,608 804,117 1.275 2015-08-14
348 2015-08-17 605,080 -40,000 0.16 386,327,608 801,731 1.325 2015-08-13
349 2015-08-14 645,080 -11,200 0.17 386,327,608 870,858 1.350 2015-08-12
350 2015-08-13 656,280 8,000 0.17 386,327,608 918,792 1.400 2015-08-11
351 2015-08-12 648,280 25,600 0.17 386,327,608 891,385 1.375 2015-08-10
352 2015-08-11 622,680 -14,400 0.16 386,327,608 871,752 1.400 2015-08-07
353 2015-08-10 637,080 28,800 0.16 386,327,608 828,204 1.300 2015-08-06
354 2015-08-07 608,280 12,800 0.16 386,327,608 821,178 1.350 2015-08-05
355 2015-08-06 595,480 -6,400 0.15 386,327,608 803,898 1.350 2015-08-04
356 2015-08-05 601,880 60,800 0.16 386,327,608 842,632 1.400 2015-08-03
357 2015-08-04 541,080 -27,200 0.14 386,327,608 757,512 1.400 2015-07-31
358 2015-08-03 568,280 -32,000 0.15 386,327,608 781,385 1.375 2015-07-30
359 2015-07-31 600,280 -16,000 0.16 386,327,608 810,378 1.350 2015-07-29
360 2015-07-30 616,280 -59,200 0.16 386,327,608 770,350 1.250 2015-07-28
361 2015-07-29 675,480 -27,200 0.17 386,327,608 861,237 1.275 2015-07-27
362 2015-07-28 702,680 8,000 0.18 386,327,608 1,036,453 1.475 2015-07-24
363 2015-07-27 694,680 6,400 0.18 386,327,608 1,042,020 1.500 2015-07-23
364 2015-07-23 688,280 6,400 0.18 386,327,608 1,015,213 1.475 2015-07-21
365 2015-07-21 681,880 -16,000 0.18 386,327,608 1,056,914 1.550 2015-07-17
366 2015-07-17 697,880 -11,200 0.18 386,327,608 1,046,820 1.500 2015-07-15
367 2015-07-16 709,080 -228,800 0.18 386,327,608 1,081,347 1.525 2015-07-14
368 2015-07-15 937,880 -100,800 0.24 386,327,608 1,219,244 1.300 2015-07-13
369 2015-07-14 1,038,680 -57,600 0.27 386,327,608 1,298,350 1.250 2015-07-10
370 2015-07-13 1,096,280 -73,600 0.28 386,327,608 1,348,424 1.230 2015-07-09
371 2015-07-10 1,169,880 310,400 0.30 386,327,608 965,151 0.825 2015-07-08
372 2015-07-09 859,480 30,400 0.22 386,327,608 988,402 1.150 2015-07-07
373 2015-07-08 829,080 25,600 0.21 386,327,608 978,314 1.180 2015-07-06
374 2015-07-07 803,480 -28,800 0.21 386,327,608 1,225,307 1.525 2015-07-03
375 2015-07-06 832,280 35,200 0.22 386,327,608 1,477,297 1.775 2015-07-02
376 2015-07-03 797,080 6,400 0.21 386,327,608 1,474,598 1.850 2015-06-30
377 2015-07-02 790,680 -44,800 0.20 386,327,608 1,442,991 1.825 2015-06-29
378 2015-06-30 835,480 41,600 0.22 386,327,608 1,545,638 1.850 2015-06-26
379 2015-06-29 793,880 -617,600 0.21 386,327,608 1,528,219 1.925 2015-06-25
380 2015-06-26 1,411,480 40,000 0.37 386,327,608 2,540,664 1.800 2015-06-24
381 2015-06-25 1,371,480 -152,000 0.36 386,327,608 2,605,812 1.900 2015-06-23
382 2015-06-24 1,523,480 -38,400 0.39 386,327,608 2,932,699 1.925 2015-06-22
383 2015-06-23 1,561,880 -203,200 0.40 386,327,608 2,928,525 1.875 2015-06-19
384 2015-06-22 1,765,080 97,600 0.46 386,327,608 3,618,414 2.050 2015-06-18
385 2015-06-19 1,667,480 60,800 0.43 386,327,608 3,043,151 1.825 2015-06-17
386 2015-06-17 1,606,680 1,600 0.42 386,327,608 2,972,358 1.850 2015-06-15
387 2015-06-16 1,605,080 32,000 0.42 386,327,608 3,009,525 1.875 2015-06-12
388 2015-06-15 1,573,080 49,600 0.41 386,327,608 2,910,198 1.850 2015-06-11
389 2015-06-12 1,523,480 -33,600 0.39 386,327,608 2,780,351 1.825 2015-06-10
390 2015-06-11 1,557,080 12,800 0.40 386,327,608 2,841,671 1.825 2015-06-09
391 2015-06-10 1,544,280 -30,400 0.40 386,327,608 2,972,739 1.925 2015-06-08
392 2015-06-09 1,574,680 19,200 0.41 386,327,608 3,031,259 1.925 2015-06-05
393 2015-06-08 1,555,480 -28,800 0.40 386,327,608 2,955,412 1.900 2015-06-04
394 2015-06-05 1,584,280 38,400 0.41 386,327,608 3,010,132 1.900 2015-06-03
395 2015-06-04 1,545,880 -32,000 0.40 386,327,608 3,053,113 1.975 2015-06-02
396 2015-06-03 1,577,880 -508,800 0.41 386,327,608 3,155,760 2.000 2015-06-01
397 2015-06-02 2,086,680 232,000 0.54 386,327,608 3,912,525 1.875 2015-05-29
398 2015-06-01 1,854,680 35,200 0.48 386,327,608 3,570,259 1.925 2015-05-28
399 2015-05-29 1,819,480 -200,000 0.47 386,327,608 2,865,681 1.575 2015-05-27
400 2015-05-28 2,019,480 -156,800 0.52 386,327,608 3,130,194 1.550 2015-05-26
401 2015-05-27 2,176,280 -52,800 0.56 386,327,608 3,046,792 1.400 2015-05-22
402 2015-05-26 2,229,080 27,200 0.58 386,327,608 3,009,258 1.350 2015-05-21
403 2015-05-22 2,201,880 252,800 0.57 386,327,608 3,082,632 1.400 2015-05-20
404 2015-05-21 1,949,080 -118,400 0.50 386,327,608 2,582,531 1.325 2015-05-19
405 2015-05-20 2,067,480 27,200 0.54 386,327,608 2,894,472 1.400 2015-05-18
406 2015-05-19 2,040,280 68,800 0.53 386,327,608 2,958,406 1.450 2015-05-15
407 2015-05-18 1,971,480 -144,000 0.51 386,327,608 2,858,646 1.450 2015-05-14
408 2015-05-15 2,115,480 -48,000 0.55 386,327,608 3,173,220 1.500 2015-05-13
409 2015-05-14 2,163,480 -64,000 0.56 386,327,608 3,028,872 1.400 2015-05-12
410 2015-05-13 2,227,480 153,600 0.58 386,327,608 3,062,785 1.375 2015-05-11
411 2015-05-12 2,073,880 -275,200 0.54 386,327,608 3,058,973 1.475 2015-05-08
412 2015-05-11 2,349,080 166,400 0.61 386,327,608 3,699,801 1.575 2015-05-07
413 2015-05-08 2,182,680 -187,200 0.56 386,327,608 3,001,185 1.375 2015-05-06
414 2015-05-07 2,369,880 579,200 0.61 386,327,608 3,554,820 1.500 2015-05-05
415 2015-05-06 1,790,680 -240,000 0.46 386,327,608 1,799,633 1.005 2015-05-04
416 2015-05-04 2,030,680 -240,000 0.53 386,327,608 1,949,453 0.960 2015-04-29
417 2015-04-30 2,270,680 16,000 0.59 386,327,608 2,236,620 0.985 2015-04-28
418 2015-04-29 2,254,680 -128,000 0.58 386,327,608 2,209,586 0.980 2015-04-27
419 2015-04-28 2,382,680 9,600 0.62 386,327,608 2,299,286 0.965 2015-04-24
420 2015-04-27 2,373,080 33,600 0.61 386,327,608 2,313,753 0.975 2015-04-23
421 2015-04-24 2,339,480 9,600 0.61 386,327,608 2,234,203 0.955 2015-04-22
422 2015-04-23 2,329,880 -40,000 0.60 386,327,608 2,038,645 0.875 2015-04-21
423 2015-04-22 2,369,880 -11,200 0.61 386,327,608 2,109,193 0.890 2015-04-20
424 2015-04-21 2,381,080 -276,800 0.62 386,327,608 2,190,594 0.920 2015-04-17
425 2015-04-20 2,657,880 48,000 0.69 386,327,608 2,405,381 0.905 2015-04-16
426 2015-04-17 2,609,880 40,000 0.68 386,327,608 2,231,447 0.855 2015-04-15
427 2015-04-16 2,569,880 171,200 0.67 386,327,608 2,235,796 0.870 2015-04-14
428 2015-04-14 2,398,680 9,600 0.62 386,327,608 1,990,904 0.830 2015-04-10
429 2015-04-02 2,389,080 32,000 0.62 386,327,608 1,839,592 0.770 2015-03-31
430 2015-03-27 2,357,080 -54,400 0.61 386,327,608 1,873,879 0.795 2015-03-25
431 2015-03-24 2,411,480 -67,200 0.62 386,327,608 1,880,954 0.780 2015-03-20
432 2015-03-23 2,478,680 120,000 0.64 386,327,608 1,834,223 0.740 2015-03-19
433 2015-03-18 2,358,680 -32,000 0.61 386,327,608 1,804,390 0.765 2015-03-16
434 2015-03-09 2,390,680 -35,200 0.62 386,327,608 1,745,196 0.730 2015-03-05
435 2015-03-06 2,425,880 -4,800 0.63 386,327,608 1,685,987 0.695 2015-03-04
436 2015-02-27 2,430,680 57,600 0.63 386,327,608 1,823,010 0.750 2015-02-25
437 2015-02-23 2,373,080 41,600 0.61 386,327,608 1,720,483 0.725 2015-02-16
438 2015-02-11 2,331,480 2,000 0.60 386,327,608 1,795,240 0.770 2015-02-09
439 2015-01-30 2,329,480 160,000 0.60 386,327,608 1,840,289 0.790 2015-01-28
440 2015-01-26 2,169,480 -96,000 0.56 386,327,608 1,919,990 0.885 2015-01-22
441 2015-01-21 2,265,480 -27,200 0.59 386,327,608 1,914,331 0.845 2015-01-19
442 2015-01-20 2,292,680 -86,400 0.59 386,327,608 1,994,632 0.870 2015-01-16
443 2015-01-15 2,379,080 8,000 0.62 386,327,608 1,986,532 0.835 2015-01-13
444 2015-01-06 2,371,080 8,000 0.61 386,327,608 1,908,719 0.805 2015-01-02
445 2015-01-05 2,363,080 16,000 0.61 386,327,608 1,855,018 0.785 2014-12-30
446 2014-12-30 2,347,080 48,000 0.61 386,327,608 1,901,135 0.810 2014-12-23
447 2014-12-29 2,299,080 -56,000 0.60 386,327,608 1,896,741 0.825 2014-12-22
448 2014-12-23 2,355,080 -1,600 0.61 386,327,608 1,942,941 0.825 2014-12-19
449 2014-12-19 2,356,680 12,800 0.61 386,327,608 1,897,127 0.805 2014-12-17
450 2014-12-18 2,343,880 -9,600 0.61 386,327,608 1,921,982 0.820 2014-12-16
451 2014-12-12 2,353,480 -17,600 0.61 386,327,608 2,035,760 0.865 2014-12-10
452 2014-12-11 2,371,080 76,800 0.61 386,327,608 2,015,418 0.850 2014-12-09
453 2014-12-10 2,294,280 -16,000 0.59 386,327,608 2,156,623 0.940 2014-12-08
454 2014-12-09 2,310,280 217,600 0.60 386,327,608 2,194,766 0.950 2014-12-05
455 2014-12-08 2,092,680 -232,000 0.54 386,327,608 2,029,900 0.970 2014-12-04
456 2014-12-05 2,324,680 -16,000 0.60 386,327,608 2,173,576 0.935 2014-12-03
457 2014-12-03 2,340,680 14,400 0.61 386,327,608 1,954,468 0.835 2014-12-01
458 2014-12-02 2,326,280 16,000 0.60 386,327,608 2,058,758 0.885 2014-11-28
459 2014-11-28 2,310,280 12,800 0.60 386,327,608 2,102,355 0.910 2014-11-26
460 2014-11-27 2,297,480 38,400 0.59 386,327,608 2,148,144 0.935 2014-11-25
461 2014-11-26 2,259,080 44,800 0.58 386,327,608 2,089,649 0.925 2014-11-24
462 2014-11-25 2,214,280 -6,400 0.57 386,327,608 2,147,852 0.970 2014-11-21
463 2014-11-21 2,220,680 -62,400 0.57 386,327,608 1,832,061 0.825 2014-11-19
464 2014-11-19 2,283,080 -72,000 0.59 386,327,608 1,723,725 0.755 2014-11-17
465 2014-11-18 2,355,080 -40,000 0.61 386,327,608 1,836,962 0.780 2014-11-14
466 2014-11-12 2,395,080 -24,000 0.62 386,327,608 1,856,187 0.775 2014-11-10
467 2014-11-10 2,419,080 -24,000 0.63 386,327,608 1,790,119 0.740 2014-11-06
468 2014-11-07 2,443,080 -64,000 0.63 386,327,608 1,734,587 0.710 2014-11-05
469 2014-11-06 2,507,080 24,000 0.65 386,327,608 1,792,562 0.715 2014-11-04
470 2014-11-04 2,483,080 -32,000 0.64 386,327,608 1,812,648 0.730 2014-10-31
471 2014-10-31 2,515,080 112,000 0.65 386,327,608 1,747,981 0.695 2014-10-29
472 2014-10-30 2,403,080 -24,000 0.62 386,327,608 1,742,233 0.725 2014-10-28
473 2014-10-29 2,427,080 8,000 0.63 386,327,608 1,771,768 0.730 2014-10-27
474 2014-10-28 2,419,080 72,000 0.63 386,327,608 1,959,455 0.810 2014-10-24
475 2014-10-22 2,347,080 16,000 0.61 386,327,608 1,924,606 0.820 2014-10-20
476 2014-10-14 2,331,080 56,000 0.60 386,327,608 2,051,350 0.880 2014-10-10
477 2014-10-13 2,275,080 240,000 0.59 386,327,608 2,047,572 0.900 2014-10-09
478 2014-10-08 2,035,080 -8,000 0.53 386,327,608 1,821,397 0.895 2014-10-06
479 2014-10-07 2,043,080 -62,400 0.53 386,327,608 1,726,403 0.845 2014-10-03
480 2014-10-03 2,105,480 -24,000 0.54 386,327,608 1,758,076 0.835 2014-09-29
481 2014-09-30 2,129,480 -56,000 0.55 386,327,608 1,810,058 0.850 2014-09-26
482 2014-09-29 2,185,480 -16,000 0.57 386,327,608 1,901,368 0.870 2014-09-25
483 2014-09-26 2,201,480 -57,600 0.57 386,327,608 1,871,258 0.850 2014-09-24
484 2014-09-25 2,259,080 296,000 0.58 386,327,608 1,931,513 0.855 2014-09-23
485 2014-09-24 1,963,080 -48,000 0.51 386,327,608 1,727,510 0.880 2014-09-22
486 2014-09-23 2,011,080 128,000 0.52 386,327,608 1,739,584 0.865 2014-09-19
487 2014-09-22 1,883,080 292,800 0.49 386,327,608 1,694,772 0.900 2014-09-18
488 2014-09-19 1,590,280 25,600 0.41 386,327,608 1,518,717 0.955 2014-09-17
489 2014-09-18 1,564,680 -115,200 0.41 386,327,608 1,337,801 0.855 2014-09-16
490 2014-09-17 1,679,880 -3,200 0.43 386,327,608 1,369,102 0.815 2014-09-15
491 2014-09-16 1,683,080 272,000 0.44 386,327,608 1,380,126 0.820 2014-09-12
492 2014-09-15 1,411,080 -276,800 0.37 386,327,608 1,192,363 0.845 2014-09-11
493 2014-09-04 1,687,880 32,000 0.44 386,327,608 1,130,880 0.670 2014-09-02
494 2014-09-03 1,655,880 32,000 0.43 386,327,608 1,076,322 0.650 2014-09-01
495 2014-08-29 1,623,880 78,400 0.42 386,327,608 1,112,358 0.685 2014-08-27
496 2014-08-25 1,545,480 216,000 0.40 386,327,608 1,050,926 0.680 2014-08-21
497 2014-08-15 1,329,480 56,000 0.34 386,327,608 937,283 0.705 2014-08-13
498 2014-08-13 1,273,480 25,600 0.33 386,327,608 923,273 0.725 2014-08-11
499 2014-08-08 1,247,880 -20,800 0.32 386,327,608 885,995 0.710 2014-08-06
500 2014-08-07 1,268,680 -38,400 0.33 386,327,608 888,076 0.700 2014-08-05
501 2014-08-06 1,307,080 -6,400 0.34 386,327,608 914,956 0.700 2014-08-04
502 2014-08-05 1,313,480 256,000 0.34 386,327,608 912,869 0.695 2014-08-01
503 2014-08-04 1,057,480 -227,200 0.27 386,327,608 824,834 0.780 2014-07-31
504 2014-07-31 1,284,680 128,000 0.33 386,327,608 847,889 0.660 2014-07-29
505 2014-07-23 1,156,680 6,400 0.30 386,327,608 798,109 0.690 2014-07-21
506 2014-07-22 1,150,280 84,800 0.30 386,327,608 810,947 0.705 2014-07-18
507 2014-07-21 1,065,480 25,600 0.28 386,327,608 767,146 0.720 2014-07-17
508 2014-07-18 1,039,880 -80,000 0.27 386,327,608 649,925 0.625 2014-07-16
509 2014-07-11 1,119,880 -32,000 0.29 386,327,608 727,922 0.650 2014-07-09
510 2014-07-02 1,151,880 -9,600 0.30 386,327,608 771,760 0.670 2014-06-27
511 2014-06-20 1,161,480 4,800 0.30 386,327,608 871,110 0.750 2014-06-18
512 2014-04-29 1,156,680 19,200 0.30 386,327,608 647,741 0.560 2014-04-25
513 2014-04-07 1,137,480 44,800 0.29 386,327,608 659,738 0.580 2014-04-03
514 2014-04-03 1,092,680 80,000 0.28 386,327,608 628,291 0.575 2014-04-01
515 2014-04-02 1,012,680 40,000 0.26 386,327,608 602,545 0.595 2014-03-31
516 2014-03-31 972,680 240,000 0.25 386,327,608 583,608 0.600 2014-03-27
517 2014-03-28 732,680 160,000 0.19 386,327,608 439,608 0.600 2014-03-26
518 2014-03-25 572,680 40,000 0.15 386,327,608 343,608 0.600 2014-03-21
519 2014-03-18 532,680 -8,000 0.14 386,327,608 316,945 0.595 2014-03-14
520 2014-03-12 540,680 216,000 0.14 386,327,608 310,891 0.575 2014-03-10
521 2014-03-11 324,680 72,000 0.08 386,327,608 181,821 0.560 2014-03-07
522 2014-03-07 252,680 48,000 0.07 386,327,608 147,818 0.585 2014-03-05
523 2014-02-28 204,680 -20,800 0.05 386,327,608 118,714 0.580 2014-02-26
524 2014-02-19 225,480 40,000 0.06 386,327,608 143,180 0.635 2014-02-17
525 2014-02-13 185,480 -23,680 0.05 386,327,608 94,595 0.510 2014-02-11
526 2014-02-07 209,160 -19,200 0.05 386,327,608 109,809 0.525 2014-02-05
527 2014-02-06 228,360 -9,600 0.06 386,327,608 124,456 0.545 2014-02-04
528 2014-01-06 237,960 11,200 0.06 386,327,608 141,586 0.595 2014-01-02
529 2013-12-27 226,760 16,000 0.06 386,327,608 137,190 0.605 2013-12-20
530 2013-12-23 210,760 -16,000 0.05 386,327,608 140,155 0.665 2013-12-19
531 2013-12-09 226,760 40,000 0.06 386,327,608 138,324 0.610 2013-12-05
532 2013-12-04 186,760 19,200 0.05 386,327,608 123,262 0.660 2013-12-02
533 2013-11-19 167,560 -8,000 0.04 386,327,608 118,968 0.710 2013-11-15
534 2013-11-18 175,560 -22,400 0.05 386,327,608 129,914 0.740 2013-11-14
535 2013-11-08 197,960 80,000 0.05 386,327,608 163,317 0.825 2013-11-06
536 2013-11-07 117,960 -51,200 0.03 386,327,608 101,446 0.860 2013-11-05
537 2013-11-06 169,160 28,800 0.04 386,327,608 116,720 0.690 2013-11-04
538 2013-11-05 140,360 -20,800 0.04 386,327,608 100,357 0.715 2013-11-01
539 2013-10-30 161,160 -16,000 0.04 386,327,608 99,113 0.615 2013-10-28
540 2013-10-25 177,160 16,000 0.05 386,327,608 106,296 0.600 2013-10-23
541 2013-10-15 161,160 16,000 0.04 386,327,608 99,113 0.615 2013-10-10
542 2013-10-10 145,160 37,120 0.04 386,327,608 97,257 0.670 2013-10-08
543 2013-10-08 108,040 -16,000 0.03 386,327,608 74,548 0.690 2013-10-04
544 2013-10-07 124,040 16,000 0.03 386,327,608 78,145 0.630 2013-10-03
545 2013-10-04 108,040 -32,000 0.03 386,327,608 70,226 0.650 2013-10-02
546 2013-09-25 140,040 -1,600 0.04 386,327,608 94,527 0.675 2013-09-23
547 2013-09-24 141,640 -6,400 0.04 386,327,608 95,607 0.675 2013-09-19
548 2013-09-12 148,040 24,000 0.04 386,327,608 108,069 0.730 2013-09-10
549 2013-09-11 124,040 -14,400 0.03 386,327,608 93,030 0.750 2013-09-09
550 2013-08-22 138,440 14,400 0.04 386,327,608 96,908 0.700 2013-08-20
551 2013-07-30 124,040 8,000 0.03 386,327,608 99,852 0.805 2013-07-26
552 2013-06-05 116,040 -9,600 0.03 386,327,608 132,286 1.140 2013-06-03
553 2013-06-04 125,640 6,400 0.03 386,327,608 145,742 1.160 2013-05-31
554 2013-05-15 119,240 -6,400 0.03 386,327,608 118,644 0.995 2013-05-13
555 2013-05-14 125,640 -1,600 0.03 386,327,608 125,640 1.000 2013-05-10
556 2013-04-08 127,240 -8,000 0.03 386,327,608 136,783 1.075 2013-04-03
557 2013-03-08 135,240 -8,000 0.04 386,327,608 148,764 1.100 2013-03-06
558 2013-03-06 143,240 -1,600 0.04 386,327,608 150,402 1.050 2013-03-04
559 2013-03-04 144,840 -1,600 0.04 386,327,608 164,393 1.135 2013-02-28
560 2013-02-26 146,440 -8,000 0.04 386,327,608 168,406 1.150 2013-02-22
561 2013-02-18 154,440 -51,200 0.04 386,327,608 196,911 1.275 2013-02-14
562 2013-02-15 205,640 -54,400 0.05 386,327,608 262,191 1.275 2013-02-08
563 2013-02-08 260,040 35,200 0.07 386,327,608 323,750 1.245 2013-02-06
564 2013-02-06 224,840 56,000 0.06 386,327,608 292,292 1.300 2013-02-04
565 2013-02-05 168,840 8,000 0.04 386,327,608 199,231 1.180 2013-02-01
566 2013-02-01 160,840 8,000 0.04 386,327,608 197,029 1.225 2013-01-30
567 2013-01-18 152,840 4,800 0.04 386,327,608 206,334 1.350 2013-01-16
568 2013-01-17 148,040 -16,000 0.04 386,327,608 210,957 1.425 2013-01-15
569 2013-01-15 164,040 16,000 0.04 386,327,608 221,454 1.350 2013-01-11
570 2012-12-07 148,040 -4,480 0.04 386,327,608 185,050 1.250 2012-12-05
571 2012-12-06 152,520 -83,200 0.04 386,327,608 180,736 1.185 2012-12-04
572 2012-12-03 235,720 -20,800 0.06 386,327,608 264,006 1.120 2012-11-29
573 2012-10-30 256,520 -1,600 0.07 386,327,608 288,585 1.125 2012-10-26
574 2012-10-11 258,120 -16,000 0.07 386,327,608 240,052 0.930 2012-10-09
575 2012-10-10 274,120 16,000 0.07 386,327,608 259,043 0.945 2012-10-08
576 2012-08-17 258,120 -3,200 0.07 386,327,608 221,983 0.860 2012-08-15
577 2012-06-26 261,320 -400 0.07 386,327,608 195,990 0.750 2012-06-22
578 2012-04-24 261,720 -12,800 0.07 386,327,608 211,993 0.810 2012-04-20
579 2012-03-05 274,520 -52,800 0.07 386,327,608 190,791 0.695 2012-03-01
580 2012-03-02 327,320 -91,200 0.08 386,327,608 235,670 0.720 2012-02-29
581 2012-03-01 418,520 144,000 0.11 386,327,608 288,779 0.690 2012-02-28
582 2012-01-30 274,520 -17,600 0.07 386,327,608 150,986 0.550 2012-01-26
583 2012-01-26 292,120 17,600 0.08 386,327,608 156,284 0.535 2012-01-19
584 2012-01-16 274,520 -19,200 0.07 386,327,608 140,005 0.510 2012-01-12
585 2012-01-10 293,720 19,200 0.08 386,327,608 151,266 0.515 2012-01-06
586 2011-12-19 274,520 -11,200 0.07 386,327,608 156,476 0.570 2011-12-15
587 2011-12-15 285,720 11,200 0.07 386,327,608 154,289 0.540 2011-12-13
588 2011-12-14 274,520 -16,000 0.07 386,327,608 156,476 0.570 2011-12-12
589 2011-12-13 290,520 16,000 0.08 386,327,608 168,502 0.580 2011-12-09
590 2011-12-08 274,520 -16,000 0.07 386,327,608 178,438 0.650 2011-12-06
591 2011-10-20 290,520 -24,000 0.08 386,327,608 152,523 0.525 2011-10-18
592 2011-10-19 314,520 -16,000 0.08 386,327,608 182,422 0.580 2011-10-17
593 2011-10-18 330,520 40,000 0.09 386,327,608 165,260 0.500 2011-10-14
594 2011-10-17 290,520 -80,000 0.08 386,327,608 152,523 0.525 2011-10-13
595 2011-10-13 370,520 80,000 0.10 386,327,608 192,670 0.520 2011-10-11
596 2011-10-10 290,520 -8,000 0.08 386,327,608 139,450 0.480 2011-10-06
597 2011-10-07 298,520 8,000 0.08 386,327,608 128,364 0.430 2011-10-04
598 2011-10-06 290,520 -20,800 0.08 386,327,608 137,997 0.475 2011-10-03
599 2011-10-04 311,320 -3,200 0.08 386,327,608 147,877 0.475 2011-09-30
600 2011-10-03 314,520 24,000 0.08 386,327,608 154,115 0.490 2011-09-28
601 2011-09-30 290,520 -43,200 0.08 386,327,608 153,976 0.530 2011-09-27
602 2011-09-28 333,720 17,600 0.09 386,327,608 156,848 0.470 2011-09-26
603 2011-09-27 316,120 16,000 0.08 386,327,608 189,672 0.600 2011-09-23
604 2011-09-23 300,120 -28,800 0.08 386,327,608 219,088 0.730 2011-09-21
605 2011-09-22 328,920 -28,800 0.09 386,327,608 246,690 0.750 2011-09-20
606 2011-09-21 357,720 20,800 0.09 386,327,608 277,233 0.775 2011-09-19
607 2011-09-19 336,920 3,200 0.09 386,327,608 281,328 0.835 2011-09-15
608 2011-09-16 333,720 -6,400 0.09 386,327,608 283,662 0.850 2011-09-14
609 2011-09-15 340,120 17,600 0.09 386,327,608 289,102 0.850 2011-09-12
610 2011-08-08 322,520 12,800 0.08 386,327,608 367,673 1.140 2011-08-04
611 2011-08-01 309,720 12,800 0.08 386,327,608 340,692 1.100 2011-07-28
612 2011-07-29 296,920 11,200 0.08 386,327,608 341,458 1.150 2011-07-27
613 2011-07-28 285,720 -6,400 0.07 386,327,608 340,007 1.190 2011-07-26
614 2011-07-13 292,120 -19,200 0.08 386,327,608 387,059 1.325 2011-07-11
615 2011-07-12 311,320 -80,000 0.08 386,327,608 364,244 1.170 2011-07-08
616 2011-07-11 391,320 -186,400 0.10 386,327,608 479,367 1.225 2011-07-07
617 2011-07-08 577,720 108,800 0.15 386,327,608 545,945 0.945 2011-07-06
618 2011-06-21 468,920 -1,600 0.12 386,327,608 396,237 0.845 2011-06-17
619 2011-06-14 470,520 -20,800 0.12 386,327,608 397,589 0.845 2011-06-10
620 2011-06-10 491,320 19,200 0.13 386,327,608 449,558 0.915 2011-06-08
621 2011-06-09 472,120 51,200 0.12 386,327,608 476,841 1.010 2011-06-07
622 2011-06-08 420,920 60,800 0.11 386,327,608 399,874 0.950 2011-06-03
623 2011-06-07 360,120 -56,000 0.09 386,327,608 315,105 0.875 2011-06-02
624 2011-06-03 416,120 80,000 0.11 386,327,608 355,783 0.855 2011-06-01
625 2011-06-01 336,120 -22,400 0.09 386,327,608 344,523 1.025 2011-05-30
626 2011-05-31 358,520 293,920 0.09 386,327,608 394,372 1.100 2011-05-27
627 2011-05-20 64,600 9,600 0.13 48,290,951 77,520 1.200 2011-05-18
628 2011-05-18 55,000 -6,400 0.11 48,290,951 61,050 1.110 2011-05-16
629 2011-05-03 61,400 3,200 0.13 48,290,951 101,310 1.650 2011-04-28
630 2011-04-29 58,200 8,800 0.12 48,290,951 103,305 1.775 2011-04-27
631 2011-04-28 49,400 2,000 0.10 48,290,951 234,650 4.750 2011-04-26
632 2011-04-27 47,400 -592,600 0.10 48,290,951 234,630 4.950 2011-04-21
633 2011-04-11 640,000 576,000 1.33 48,290,951 3,072,000 4.800 2011-04-07
634 2011-04-08 64,000 15,400 0.13 48,290,951 275,200 4.300 2011-04-06
635 2011-04-07 48,600 600 0.10 48,290,951 230,850 4.750 2011-04-04
636 2011-04-06 48,000 440 0.10 48,290,951 252,000 5.250 2011-04-01
637 2011-04-04 47,560 3,000 0.10 48,290,951 237,800 5.000 2011-03-31
638 2011-04-01 44,560 -2,600 0.09 48,290,951 227,256 5.100 2011-03-30
639 2011-03-31 47,160 -4,400 0.10 48,290,951 245,232 5.200 2011-03-29
640 2011-03-30 51,560 3,640 0.11 48,290,951 268,112 5.200 2011-03-28
641 2011-03-29 47,920 -7,800 0.10 48,290,951 249,184 5.200 2011-03-25
642 2011-03-28 55,720 -280 0.12 48,290,951 309,246 5.550 2011-03-24
643 2011-03-25 56,000 -6,760 0.12 48,290,951 338,800 6.050 2011-03-23
644 2011-03-23 62,760 1,800 0.13 48,290,951 285,558 4.550 2011-03-21
645 2011-03-21 60,960 -1,400 0.13 48,290,951 259,080 4.250 2011-03-17
646 2011-01-21 62,360 200 0.13 48,290,951 339,862 5.450 2011-01-19
647 2011-01-12 62,160 600 0.13 48,290,951 348,096 5.600 2011-01-10
648 2011-01-07 61,560 2,000 0.13 48,290,951 347,814 5.650 2011-01-05
649 2011-01-05 59,560 3,000 0.12 48,290,951 360,338 6.050 2011-01-03
650 2011-01-04 56,560 -2,000 0.12 48,290,951 347,844 6.150 2010-12-30
651 2011-01-03 58,560 -600 0.12 48,290,951 363,072 6.200 2010-12-29
652 2010-12-30 59,160 -9,600 0.12 48,290,951 349,044 5.900 2010-12-28
653 2010-12-29 68,760 2,000 0.14 48,290,951 367,866 5.350 2010-12-23
654 2010-12-28 66,760 2,000 0.14 48,290,951 367,180 5.500 2010-12-22
655 2010-12-23 64,760 -4,800 0.13 48,290,951 382,084 5.900 2010-12-21
656 2010-12-15 69,560 1,800 0.14 48,290,951 372,146 5.350 2010-12-13
657 2010-12-14 67,760 -3,600 0.14 48,290,951 386,232 5.700 2010-12-10
658 2010-12-13 71,360 -2,000 0.15 48,290,951 413,888 5.800 2010-12-09
659 2010-12-09 73,360 3,600 0.15 48,290,951 443,828 6.050 2010-12-07
660 2010-12-08 69,760 3,600 0.14 48,290,951 425,536 6.100 2010-12-06
661 2010-12-06 66,160 -3,400 0.14 48,290,951 413,500 6.250 2010-12-02
662 2010-12-03 69,560 -2,640 0.14 48,290,951 417,360 6.000 2010-12-01
663 2010-12-02 72,200 1,000 0.15 48,290,951 379,050 5.250 2010-11-30
664 2010-12-01 71,200 4,840 0.15 48,290,951 391,600 5.500 2010-11-29
665 2010-11-30 66,360 3,200 0.14 48,290,951 341,754 5.150 2010-11-26
666 2010-11-29 63,160 3,600 0.13 48,290,951 401,066 6.350 2010-11-25
667 2010-11-26 59,560 2,600 0.12 48,290,951 455,634 7.650 2010-11-24
668 2010-11-25 56,960 -1,200 0.12 48,290,951 427,200 7.500 2010-11-23
669 2010-11-24 58,160 -7,160 0.12 48,290,951 479,820 8.250 2010-11-22
670 2010-11-19 65,320 -1,000 0.14 48,290,951 610,742 9.350 2010-11-17
671 2010-11-18 66,320 400 0.14 48,290,951 630,040 9.500 2010-11-16
672 2010-11-16 65,920 1,000 0.14 48,290,951 646,016 9.800 2010-11-12
673 2010-11-11 64,920 10,000 0.13 48,290,951 655,692 10.10 2010-11-09
674 2010-11-10 54,920 -1,200 0.11 48,290,951 554,692 10.10 2010-11-08
675 2010-11-09 56,120 840 0.12 48,290,951 569,618 10.15 2010-11-05
676 2010-11-05 55,280 -3,600 0.11 48,290,951 558,328 10.10 2010-11-03
677 2010-11-04 58,880 2,000 0.12 48,290,951 594,688 10.10 2010-11-02
678 2010-11-03 56,880 -2,240 0.12 48,290,951 583,020 10.25 2010-11-01
679 2010-11-02 59,120 -4,800 0.12 48,290,951 623,716 10.55 2010-10-29
680 2010-11-01 63,920 800 0.13 48,290,951 677,552 10.60 2010-10-28
681 2010-10-29 63,120 -2,000 0.13 48,290,951 637,512 10.10 2010-10-27
682 2010-10-27 65,120 -800 0.13 48,290,951 673,992 10.35 2010-10-25
683 2010-10-26 65,920 4,800 0.14 48,290,951 655,904 9.950 2010-10-22
684 2010-10-25 61,120 800 0.13 48,290,951 611,200 10.00 2010-10-21
685 2010-10-20 60,320 3,200 0.12 48,290,951 630,344 10.45 2010-10-18
686 2010-10-13 57,120 4,000 0.12 48,290,951 611,184 10.70 2010-10-11
687 2010-10-12 53,120 -1,720 0.11 48,290,951 584,320 11.00 2010-10-08
688 2010-10-11 54,840 -3,080 0.11 48,290,951 638,886 11.65 2010-10-07
689 2010-10-06 57,920 -4,000 0.12 48,290,951 576,304 9.950 2010-10-04
690 2010-10-05 61,920 -5,600 0.13 48,290,951 616,104 9.950 2010-09-30
691 2010-09-30 67,520 -1,200 0.14 48,290,951 675,200 10.00 2010-09-28
692 2010-09-29 68,720 -2,600 0.14 48,290,951 694,072 10.10 2010-09-27
693 2010-09-28 71,320 5,000 0.15 48,290,951 723,898 10.15 2010-09-24
694 2010-09-27 66,320 4,800 0.14 48,290,951 683,096 10.30 2010-09-22
695 2010-09-21 61,520 7,000 0.13 48,290,951 627,504 10.20 2010-09-17
696 2010-09-20 54,520 -4,400 0.11 48,290,951 577,912 10.60 2010-09-16
697 2010-09-17 58,920 400 0.12 48,290,951 677,580 11.50 2010-09-15
698 2010-09-16 58,520 12,600 0.12 48,290,951 675,906 11.55 2010-09-14
699 2010-09-15 45,920 8,000 0.10 48,290,951 555,632 12.10 2010-09-13
700 2010-09-14 37,920 -2,000 0.08 48,290,951 422,808 11.15 2010-09-10
701 2010-09-10 39,920 -1,600 0.08 48,290,951 449,100 11.25 2010-09-08
702 2010-09-09 41,520 9,600 0.09 48,290,951 475,404 11.45 2010-09-07
703 2010-09-08 31,920 -8,720 0.07 48,290,951 395,808 12.40 2010-09-06
704 2010-09-07 40,640 -34,480 0.08 48,290,951 459,232 11.30 2010-09-03
705 2010-09-06 75,120 -20,560 0.16 48,290,951 957,780 12.75 2010-09-02
706 2010-09-01 95,680 -2,000 0.20 48,290,951 856,336 8.950 2010-08-30
707 2010-08-30 97,680 12,800 0.20 48,290,951 918,192 9.400 2010-08-26
708 2010-08-27 84,880 -4,920 0.18 48,290,951 814,848 9.600 2010-08-25
709 2010-08-25 89,800 4,000 0.19 48,290,951 929,430 10.35 2010-08-23
710 2010-08-24 85,800 2,800 0.18 48,290,951 849,420 9.900 2010-08-20
711 2010-08-23 83,000 -30,480 0.17 48,290,951 817,550 9.850 2010-08-19
712 2010-08-20 113,480 -2,080 0.23 48,290,951 1,123,452 9.900 2010-08-18
713 2010-08-19 115,560 -8,640 0.24 48,290,951 1,172,934 10.15 2010-08-17
714 2010-08-18 124,200 -4,320 0.26 48,290,951 1,304,100 10.50 2010-08-16
715 2010-08-17 128,520 10,000 0.27 48,290,951 1,368,738 10.65 2010-08-13
716 2010-08-16 118,520 -2,000 0.25 48,290,951 1,285,942 10.85 2010-08-12
717 2010-08-13 120,520 -8,400 0.25 48,290,951 1,337,772 11.10 2010-08-11
718 2010-08-12 128,920 6,920 0.27 48,290,951 1,476,134 11.45 2010-08-10
719 2010-08-11 122,000 5,080 0.25 48,290,951 1,366,400 11.20 2010-08-09
720 2010-08-10 116,920 1,680 0.24 48,290,951 1,332,888 11.40 2010-08-06
721 2010-08-09 115,240 10,200 0.24 48,290,951 1,434,738 12.45 2010-08-05
722 2010-06-25 105,040 12,000 0.22 48,290,951 1,496,820 14.25 2010-06-23
723 2010-06-24 93,040 -41,960 0.19 48,290,951 1,372,340 14.75 2010-06-22
724 2010-06-23 135,000 55,600 0.28 48,290,951 1,957,500 14.50 2010-06-21
725 2010-06-18 79,400 -38,480 0.16 48,290,951 1,131,450 14.25 2010-06-15
726 2010-06-17 117,880 9,800 0.24 48,290,951 1,679,790 14.25 2010-06-14
727 2010-06-15 108,080 6,680 0.22 48,290,951 1,248,324 11.55 2010-06-11
728 2010-06-14 101,400 -24,680 0.21 48,290,951 1,262,430 12.45 2010-06-10
729 2010-06-11 126,080 -19,000 0.26 48,290,951 1,733,600 13.75 2010-06-09
730 2010-06-10 145,080 18,200 0.30 48,290,951 2,067,390 14.25 2010-06-08
731 2010-06-09 126,880 -5,040 0.26 48,290,951 1,903,200 15.00 2010-06-07
732 2010-06-08 131,920 40,760 0.27 48,290,951 1,780,920 13.50 2010-06-04
733 2010-06-07 91,160 -67,680 0.19 48,290,951 1,207,870 13.25 2010-06-03
734 2010-06-04 158,840 52,520 0.33 48,290,951 1,985,500 12.50 2010-06-02
735 2010-06-03 106,320 6,600 0.22 48,290,951 1,047,252 9.850 2010-06-01
736 2010-06-02 99,720 1,000 0.21 48,290,951 757,872 7.600 2010-05-31
737 2010-06-01 98,720 8,200 0.20 48,290,951 720,656 7.300 2010-05-28
738 2010-05-31 90,520 1,000 0.19 48,290,951 706,056 7.800 2010-05-27
739 2010-05-28 89,520 -2,200 0.19 48,290,951 626,640 7.000 2010-05-26
740 2010-05-27 91,720 11,000 0.19 48,290,951 669,556 7.300 2010-05-25
741 2010-05-25 80,720 -5,440 0.17 48,290,951 524,680 6.500 2010-05-20
742 2010-05-19 86,160 -3,280 0.18 48,290,951 598,812 6.950 2010-05-17
743 2010-05-11 89,440 -2,000 0.19 48,290,951 594,776 6.650 2010-05-07
744 2010-05-10 91,440 -20,040 0.19 48,290,951 617,220 6.750 2010-05-06
745 2010-05-07 111,480 -26,920 0.23 48,290,951 797,082 7.150 2010-05-05
746 2010-05-06 138,400 2,000 0.29 48,290,951 996,480 7.200 2010-05-04
747 2010-05-05 136,400 -2,000 0.28 48,290,951 1,023,000 7.500 2010-05-03
748 2010-05-04 138,400 -5,200 0.29 48,290,951 1,010,320 7.300 2010-04-30
749 2010-05-03 143,600 -2,360 0.30 48,290,951 1,041,100 7.250 2010-04-29
750 2010-04-29 145,960 600 0.30 48,290,951 1,014,422 6.950 2010-04-27
751 2010-04-27 145,360 -19,320 0.30 48,290,951 1,090,200 7.500 2010-04-23
752 2010-04-26 164,680 31,600 0.34 48,290,951 1,309,206 7.950 2010-04-22
753 2010-04-23 133,080 -13,000 0.28 48,290,951 931,560 7.000 2010-04-21
754 2010-04-21 146,080 1,000 0.30 48,290,951 949,520 6.500 2010-04-19
755 2010-04-20 145,080 11,000 0.30 48,290,951 993,798 6.850 2010-04-16
756 2010-04-19 134,080 -16,360 0.28 48,290,951 918,448 6.850 2010-04-15
757 2010-04-16 150,440 -11,800 0.31 48,290,951 992,904 6.600 2010-04-14
758 2010-04-15 162,240 1,400 0.34 48,290,951 1,070,784 6.600 2010-04-13
759 2010-04-14 160,840 8,000 0.33 48,290,951 1,117,838 6.950 2010-04-12
760 2010-04-13 152,840 3,000 0.32 48,290,951 1,054,596 6.900 2010-04-09
761 2010-04-12 149,840 -3,440 0.31 48,290,951 1,048,880 7.000 2010-04-08
762 2010-04-09 153,280 -35,600 0.32 48,290,951 1,065,296 6.950 2010-04-07
763 2010-04-08 188,880 15,400 0.39 48,290,951 1,114,392 5.900 2010-04-01
764 2010-04-07 173,480 1,160 0.36 48,290,951 1,049,554 6.050 2010-03-31
765 2010-04-01 172,320 9,680 0.36 48,290,951 1,120,080 6.500 2010-03-30
766 2010-03-31 162,640 10,160 0.34 48,290,951 1,073,424 6.600 2010-03-29
767 2010-03-30 152,480 1,600 0.32 48,290,951 869,136 5.700 2010-03-26
768 2010-03-29 150,880 -4,400 0.31 48,290,951 799,664 5.300 2010-03-25
769 2010-03-26 155,280 35,440 0.32 48,290,951 791,928 5.100 2010-03-24
770 2010-03-25 119,840 56,840 0.25 48,290,951 689,080 5.750 2010-03-23
771 2010-03-24 63,000 560 0.13 48,290,951 255,150 4.050 2010-03-22
772 2010-03-17 62,440 5,000 0.13 48,290,951 240,394 3.850 2010-03-15
773 2010-03-16 57,440 -6,960 0.12 48,290,951 232,632 4.050 2010-03-12
774 2010-03-11 64,400 -1,000 0.13 48,290,951 273,700 4.250 2010-03-09
775 2010-03-09 65,400 -3,040 0.14 48,290,951 271,410 4.150 2010-03-05
776 2010-03-02 68,440 1,000 0.14 48,290,951 246,384 3.600 2010-02-26
777 2010-02-22 67,440 4,000 0.14 48,290,951 246,156 3.650 2010-02-18
778 2010-01-29 63,440 -1,000 0.13 48,290,951 228,384 3.600 2010-01-27
779 2010-01-27 64,440 1,000 0.13 48,290,951 251,316 3.900 2010-01-25
780 2010-01-18 63,440 -2,800 0.13 48,290,951 231,556 3.650 2010-01-14
781 2010-01-15 66,240 6,400 0.14 48,290,951 241,776 3.650 2010-01-13
782 2010-01-13 59,840 400 0.12 48,290,951 224,400 3.750 2010-01-11
783 2010-01-06 59,440 -2,160 0.12 48,290,951 222,900 3.750 2010-01-04
784 2010-01-05 61,600 -880 0.13 48,290,951 231,000 3.750 2009-12-30
785 2010-01-04 62,480 480 0.13 48,290,951 228,052 3.650 2009-12-29
786 2009-12-30 62,000 2,440 0.13 48,290,951 229,400 3.700 2009-12-28
787 2009-12-16 59,560 -2,000 0.12 48,290,951 241,218 4.050 2009-12-14
788 2009-12-14 61,560 -4,040 0.13 48,290,951 243,162 3.950 2009-12-10
789 2009-12-10 65,600 6,040 0.14 48,290,951 265,680 4.050 2009-12-08
790 2009-12-08 59,560 -5,320 0.12 48,290,951 247,174 4.150 2009-12-04
791 2009-12-07 64,880 920 0.13 48,290,951 272,496 4.200 2009-12-03
792 2009-12-04 63,960 2,480 0.13 48,290,951 265,434 4.150 2009-12-02
793 2009-12-03 61,480 -80 0.13 48,290,951 267,438 4.350 2009-12-01
794 2009-12-02 61,560 -40 0.13 48,290,951 258,552 4.200 2009-11-30
795 2009-12-01 61,600 2,040 0.13 48,290,951 252,560 4.100 2009-11-27
796 2009-11-30 59,560 -2,280 0.12 48,290,951 256,108 4.300 2009-11-26
797 2009-11-27 61,840 -1,640 0.13 48,290,951 278,280 4.500 2009-11-25
798 2009-11-26 63,480 -240 0.13 48,290,951 285,660 4.500 2009-11-24
799 2009-11-25 63,720 2,120 0.13 48,290,951 280,368 4.400 2009-11-23
800 2009-11-24 61,600 2,040 0.13 48,290,951 277,200 4.500 2009-11-20
801 2009-11-12 59,560 -600 0.12 48,290,951 256,108 4.300 2009-11-10
802 2009-11-11 60,160 600 0.12 48,290,951 249,664 4.150 2009-11-09
803 2009-11-10 59,560 -4,040 0.12 48,290,951 256,108 4.300 2009-11-06
804 2009-11-09 63,600 4,040 0.13 48,290,951 263,940 4.150 2009-11-05
805 2009-11-05 59,560 -4,000 0.12 48,290,951 256,108 4.300 2009-11-03
806 2009-10-21 63,560 1,200 0.13 48,290,951 282,842 4.450 2009-10-19
807 2009-10-19 62,360 4,000 0.13 48,290,951 286,856 4.600 2009-10-15
808 2009-10-16 58,360 -3,600 0.12 48,290,951 283,046 4.850 2009-10-14
809 2009-10-15 61,960 2,000 0.13 48,290,951 238,546 3.850 2009-10-13
810 2009-10-09 59,960 -5,440 0.12 48,290,951 236,842 3.950 2009-10-07
811 2009-10-07 65,400 400 0.14 48,290,951 215,820 3.300 2009-10-05
812 2009-10-05 65,000 -2,200 0.13 48,290,951 230,750 3.550 2009-09-30
813 2009-10-02 67,200 2,200 0.14 48,290,951 231,840 3.450 2009-09-29
814 2009-09-24 65,000 3,040 0.13 48,290,951 221,000 3.400 2009-09-22
815 2009-09-23 61,960 1,000 0.13 48,290,951 204,468 3.300 2009-09-21
816 2009-09-09 60,960 1,000 0.13 48,290,951 207,264 3.400 2009-09-07
817 2009-08-31 59,960 -6,800 0.12 48,290,951 230,846 3.850 2009-08-27
818 2009-08-28 66,760 -600 0.14 48,290,951 233,660 3.500 2009-08-26
819 2009-08-27 67,360 4,000 0.14 48,290,951 218,920 3.250 2009-08-25
820 2009-08-19 63,360 -600 0.13 48,290,951 218,592 3.450 2009-08-17
821 2009-08-18 63,960 400 0.13 48,290,951 207,870 3.250 2009-08-14
822 2009-08-17 63,560 600 0.13 48,290,951 197,036 3.100 2009-08-13
823 2009-08-11 62,960 -4,000 0.13 48,290,951 204,620 3.250 2009-08-07
824 2009-08-10 66,960 4,000 0.14 48,290,951 224,316 3.350 2009-08-06
825 2009-08-07 62,960 -2,000 0.13 48,290,951 217,212 3.450 2009-08-05
826 2009-07-30 64,960 -6,000 0.13 48,290,951 217,616 3.350 2009-07-28
827 2009-07-29 70,960 -8,000 0.15 48,290,951 237,716 3.350 2009-07-27
828 2009-07-17 78,960 200 0.16 48,290,951 260,568 3.300 2009-07-15
829 2009-07-07 78,760 -2,000 0.16 48,290,951 263,846 3.350 2009-07-03
830 2009-07-03 80,760 -880 0.17 48,290,951 282,660 3.500 2009-06-30
831 2009-06-19 81,640 2,000 0.17 48,290,951 306,150 3.750 2009-06-17
832 2009-06-17 79,640 -2,000 0.16 48,290,951 278,740 3.500 2009-06-15
833 2009-06-15 81,640 9,200 0.17 48,290,951 302,068 3.700 2009-06-11
834 2009-06-12 72,440 -4,000 0.15 48,290,951 231,808 3.200 2009-06-10
835 2009-06-10 76,440 4,000 0.16 48,290,951 217,854 2.850 2009-06-08
836 2009-06-05 72,440 11,560 0.15 48,290,951 199,210 2.750 2009-06-03
837 2009-06-04 60,880 -8,000 0.13 48,290,951 167,420 2.750 2009-06-02
838 2009-06-02 68,880 -6,000 0.14 48,290,951 182,532 2.650 2009-05-29
839 2009-06-01 74,880 -2,000 0.16 48,290,951 194,688 2.600 2009-05-27
840 2009-05-29 76,880 16,000 0.16 48,290,951 192,200 2.500 2009-05-26
841 2009-05-25 60,880 4,000 0.13 48,290,951 161,332 2.650 2009-05-21
842 2009-05-20 56,880 -4,000 0.12 48,290,951 127,980 2.250 2009-05-18
843 2009-05-19 60,880 4,000 0.13 48,290,951 127,848 2.100 2009-05-15
844 2009-05-12 56,880 2,000 0.12 48,290,951 133,668 2.350 2009-05-08
845 2009-04-21 54,880 -880 0.11 48,290,951 123,480 2.250 2009-04-17
846 2009-04-08 55,760 -6,000 0.12 48,290,951 108,732 1.950 2009-04-06
847 2009-04-07 61,760 6,000 0.13 48,290,951 129,696 2.100 2009-04-03
848 2009-04-03 55,760 -1,600 0.12 48,290,951 105,944 1.900 2009-04-01
849 2009-03-30 57,360 -400 0.12 48,290,951 111,852 1.950 2009-03-26
850 2009-03-26 57,760 2,000 0.12 48,290,951 103,968 1.800 2009-03-24
851 2009-03-06 55,760 -1,200 0.12 48,290,951 114,308 2.050 2009-03-04
852 2009-03-05 56,960 1,200 0.12 48,290,951 113,920 2.000 2009-03-03
853 2009-02-24 55,760 3,720 0.12 48,290,951 117,096 2.100 2009-02-20
854 2009-02-11 52,040 -7,640 0.11 48,290,951 85,866 1.650 2009-02-09
855 2009-02-10 59,680 6,080 0.12 48,290,951 98,472 1.650 2009-02-06
856 2009-02-06 53,600 1,560 0.11 48,290,951 88,440 1.650 2009-02-04
857 2009-02-05 52,040 -5,440 0.11 48,290,951 98,876 1.900 2009-02-03
858 2009-01-30 57,480 5,440 0.12 48,290,951 100,590 1.750 2009-01-23
859 2009-01-21 52,040 -40 0.11 48,290,951 98,876 1.900 2009-01-19
860 2009-01-14 52,080 40 0.11 48,290,951 75,516 1.450 2009-01-12
861 2008-12-23 52,040 -8,000 0.11 48,290,951 93,672 1.800 2008-12-19
862 2008-12-17 60,040 8,000 0.12 48,290,951 90,060 1.500 2008-12-15
863 2008-11-12 52,040 -10,000 0.11 48,290,951 83,264 1.600 2008-11-10
864 2008-11-07 62,040 10,000 0.13 48,290,951 89,958 1.450 2008-11-05
865 2008-10-20 52,040 -3,000 0.11 48,290,951 85,866 1.650 2008-10-16
866 2008-10-03 55,040 -4,840 0.11 48,290,951 96,320 1.750 2008-09-30
867 2008-10-02 59,880 -5,280 0.12 48,290,951 104,790 1.750 2008-09-29
868 2008-09-29 65,160 1,040 0.13 48,290,951 123,804 1.900 2008-09-25
869 2008-09-26 64,120 2,000 0.13 48,290,951 109,004 1.700 2008-09-24
870 2008-09-24 62,120 1,000 0.13 48,290,951 105,604 1.700 2008-09-22
871 2008-09-23 61,120 6,080 0.13 48,290,951 119,184 1.950 2008-09-19
872 2008-09-05 55,040 -400 0.11 48,290,951 129,344 2.350 2008-09-03
873 2008-09-04 55,440 400 0.11 48,290,951 116,424 2.100 2008-09-02
874 2008-09-03 55,040 -6,040 0.11 48,290,951 101,824 1.850 2008-09-01
875 2008-09-02 61,080 6,040 0.13 48,290,951 131,322 2.150 2008-08-29
876 2008-08-14 55,040 440 0.11 48,290,951 118,336 2.150 2008-08-12
877 2008-08-11 54,600 -5,080 0.11 48,290,951 122,850 2.250 2008-08-07
878 2008-08-08 59,680 -600 0.12 48,290,951 137,264 2.300 2008-08-05
879 2008-08-07 60,280 5,680 0.12 48,290,951 135,630 2.250 2008-08-04
880 2008-07-24 54,600 -5,360 0.11 48,290,951 133,770 2.450 2008-07-22
881 2008-07-23 59,960 5,360 0.12 48,290,951 140,906 2.350 2008-07-21
882 2008-07-02 54,600 -1,880 0.11 48,290,951 152,880 2.800 2008-06-27
883 2008-06-30 56,480 -1,320 0.12 48,290,951 146,848 2.600 2008-06-26
884 2008-06-26 57,800 -4,400 0.12 48,290,951 150,280 2.600 2008-06-24
885 2008-06-25 62,200 2,800 0.13 48,290,951 180,380 2.900 2008-06-23
886 2008-06-24 59,400 4,800 0.12 48,290,951 184,140 3.100 2008-06-20
887 2008-06-13 54,600 -2,040 0.11 48,290,951 150,150 2.750 2008-06-11
888 2008-06-12 56,640 -2,000 0.12 48,290,951 155,760 2.750 2008-06-10
889 2008-06-11 58,640 -800 0.12 48,290,951 175,920 3.000 2008-06-06
890 2008-06-05 59,440 840 0.12 48,290,951 187,236 3.150 2008-06-03
891 2008-06-03 58,600 4,000 0.12 48,290,951 184,590 3.150 2008-05-30
892 2008-06-02 54,600 -3,960 0.11 48,290,951 174,720 3.200 2008-05-29
893 2008-05-30 58,560 3,640 0.12 48,290,951 187,392 3.200 2008-05-28
894 2008-05-28 54,920 200 0.11 48,290,951 181,236 3.300 2008-05-26
895 2008-05-27 54,720 -520 0.11 48,290,951 180,576 3.300 2008-05-23
896 2008-05-26 55,240 4,040 0.11 48,290,951 179,530 3.250 2008-05-22
897 2008-05-21 51,200 1,000 0.11 48,290,951 166,400 3.250 2008-05-19
898 2008-05-19 50,200 -560 0.10 48,290,951 168,170 3.350 2008-05-15
899 2008-05-15 50,760 -640 0.11 48,290,951 177,660 3.500 2008-05-13
900 2008-05-07 51,400 -3,200 0.11 48,290,951 169,620 3.300 2008-05-05
901 2008-05-06 54,600 3,200 0.11 48,290,951 177,450 3.250 2008-05-02
902 2008-05-02 51,400 -600 0.11 48,290,951 161,910 3.150 2008-04-29
903 2008-04-30 52,000 2,000 0.11 48,290,951 166,400 3.200 2008-04-28
904 2008-04-29 50,000 -2,000 0.10 48,290,951 160,000 3.200 2008-04-25
905 2008-04-28 52,000 -2,200 0.11 48,290,951 169,000 3.250 2008-04-24
906 2008-04-25 54,200 160 0.11 48,290,951 170,730 3.150 2008-04-23
907 2008-04-24 54,040 4,040 0.11 48,290,951 175,630 3.250 2008-04-22
908 2008-04-09 50,000 -4,040 0.10 48,290,951 162,500 3.250 2008-04-07
909 2008-04-07 54,040 3,400 0.11 48,290,951 183,736 3.400 2008-04-02
910 2008-04-03 50,640 -320 0.10 48,290,951 162,048 3.200 2008-04-01
911 2008-04-02 50,960 -200 0.11 48,290,951 157,976 3.100 2008-03-31
912 2008-04-01 51,160 -3,600 0.11 48,290,951 173,944 3.400 2008-03-28
913 2008-03-31 54,760 4,120 0.11 48,290,951 186,184 3.400 2008-03-27
914 2008-03-27 50,640 640 0.10 48,290,951 167,112 3.300 2008-03-25
915 2008-03-20 50,000 -4,000 0.10 48,290,951 162,500 3.250 2008-03-18
916 2008-03-17 54,000 4,000 0.11 48,290,951 199,800 3.700 2008-03-13
917 2008-02-21 50,000 -1,200 0.10 48,290,951 202,500 4.050 2008-02-19
918 2008-02-20 51,200 1,200 0.11 48,290,951 189,440 3.700 2008-02-18
919 2008-02-19 50,000 -2,040 0.10 48,290,951 185,000 3.700 2008-02-15
920 2008-02-18 52,040 9,240 0.11 48,290,951 189,946 3.650 2008-02-14
921 2008-02-15 42,800 -1,000 0.09 48,290,951 158,360 3.700 2008-02-13
922 2008-02-14 43,800 1,000 0.09 48,290,951 164,250 3.750 2008-02-12
923 2008-02-13 42,800 -2,000 0.09 48,290,951 154,080 3.600 2008-02-11
924 2008-02-11 44,800 2,000 0.09 48,290,951 152,320 3.400 2008-02-04
925 2008-02-05 42,800 -1,800 0.09 48,290,951 145,520 3.400 2008-02-01
926 2008-01-31 44,600 -600 0.09 48,290,951 153,870 3.450 2008-01-29
927 2008-01-29 45,200 2,400 0.09 48,290,951 162,720 3.600 2008-01-25
928 2008-01-23 42,800 -2,000 0.09 48,290,951 169,060 3.950 2008-01-21
929 2008-01-15 44,800 -840 0.09 48,290,951 206,080 4.600 2008-01-11
930 2008-01-14 45,640 840 0.09 48,290,951 223,636 4.900 2008-01-10
931 2008-01-03 44,800 -1,080 0.09 48,290,951 181,440 4.050 2007-12-28
932 2007-12-28 45,880 -3,480 0.10 48,290,951 172,050 3.750 2007-12-21
933 2007-12-27 49,360 1,080 0.10 48,290,951 194,972 3.950 2007-12-20
934 2007-12-20 48,280 1,080 0.10 48,290,951 200,362 4.150 2007-12-18
935 2007-12-19 47,200 2,400 0.10 48,290,951 193,520 4.100 2007-12-17
936 2007-12-17 44,800 440 0.09 48,290,951 201,600 4.500 2007-12-13
937 2007-12-12 44,360 -2,000 0.09 48,290,951 217,364 4.900 2007-12-10
938 2007-12-11 46,360 2,000 0.10 48,290,951 210,938 4.550 2007-12-07
939 2007-12-06 44,360 -2,400 0.09 48,290,951 201,838 4.550 2007-12-04
940 2007-12-05 46,760 2,400 0.10 48,290,951 217,434 4.650 2007-12-03
941 2007-11-29 44,360 -1,000 0.09 48,290,951 195,184 4.400 2007-11-27
942 2007-11-27 45,360 -960 0.09 48,290,951 204,120 4.500 2007-11-23
943 2007-11-26 46,320 -3,280 0.10 48,290,951 208,440 4.500 2007-11-22
944 2007-11-23 49,600 2,000 0.10 48,290,951 233,120 4.700 2007-11-21
945 2007-11-22 47,600 -3,200 0.10 48,290,951 242,760 5.100 2007-11-20
946 2007-11-20 50,800 -400 0.11 48,290,951 256,540 5.050 2007-11-16
947 2007-11-19 51,200 2,000 0.11 48,290,951 266,240 5.200 2007-11-15
948 2007-11-16 49,200 -14,800 0.10 48,290,951 260,760 5.300 2007-11-14
949 2007-11-15 64,000 -1,360 0.13 48,290,951 326,400 5.100 2007-11-13
950 2007-11-14 65,360 4,560 0.14 48,290,951 339,872 5.200 2007-11-12
951 2007-11-13 60,800 -1,200 0.13 48,290,951 343,520 5.650 2007-11-09
952 2007-11-12 62,000 -1,400 0.13 48,290,951 344,100 5.550 2007-11-08
953 2007-11-08 63,400 -600 0.13 48,290,951 364,550 5.750 2007-11-06
954 2007-11-07 64,000 160 0.13 48,290,951 342,400 5.350 2007-11-05
955 2007-11-05 63,840 2,000 0.13 48,290,951 357,504 5.600 2007-11-01
956 2007-11-02 61,840 -1,600 0.13 48,290,951 361,764 5.850 2007-10-31
957 2007-11-01 63,440 -1,120 0.13 48,290,951 380,640 6.000 2007-10-30
958 2007-10-30 64,560 16,400 0.13 48,290,951 416,412 6.450 2007-10-26
959 2007-10-29 48,160 -400 0.10 48,290,951 296,184 6.150 2007-10-25
960 2007-10-26 48,560 -10,000 0.10 48,290,951 267,080 5.500 2007-10-24
961 2007-10-25 58,560 2,600 0.12 48,290,951 310,368 5.300 2007-10-23
962 2007-10-24 55,960 -2,800 0.12 48,290,951 293,790 5.250 2007-10-22
963 2007-10-23 58,760 2,200 0.12 48,290,951 317,304 5.400 2007-10-18
964 2007-10-22 56,560 -5,400 0.12 48,290,951 316,736 5.600 2007-10-17
965 2007-10-17 61,960 2,000 0.13 48,290,951 365,564 5.900 2007-10-15
966 2007-10-15 59,960 -3,200 0.12 48,290,951 362,758 6.050 2007-10-11
967 2007-10-12 63,160 4,000 0.13 48,290,951 375,802 5.950 2007-10-10
968 2007-10-11 59,160 -200 0.12 48,290,951 366,792 6.200 2007-10-09
969 2007-10-10 59,360 -2,800 0.12 48,290,951 379,904 6.400 2007-10-08
970 2007-10-09 62,160 -4,680 0.13 48,290,951 366,744 5.900 2007-10-05
971 2007-10-08 66,840 3,480 0.14 48,290,951 340,884 5.100 2007-10-04
972 2007-10-05 63,360 1,000 0.13 48,290,951 335,808 5.300 2007-10-03
973 2007-10-03 62,360 -7,000 0.13 48,290,951 380,396 6.100 2007-09-28
974 2007-10-02 69,360 -6,320 0.14 48,290,951 430,032 6.200 2007-09-27
975 2007-09-28 75,680 9,400 0.16 48,290,951 438,944 5.800 2007-09-25
976 2007-09-25 66,280 200 0.14 48,290,951 427,506 6.450 2007-09-21
977 2007-09-21 66,080 2,440 0.14 48,290,951 449,344 6.800 2007-09-19
978 2007-09-20 63,640 -4,000 0.13 48,290,951 455,026 7.150 2007-09-18
979 2007-09-19 67,640 8,000 0.14 48,290,951 459,952 6.800 2007-09-17
980 2007-09-18 59,640 -400 0.12 48,290,951 414,498 6.950 2007-09-14
981 2007-09-14 60,040 -2,640 0.12 48,290,951 420,280 7.000 2007-09-12
982 2007-09-13 62,680 6,000 0.13 48,290,951 441,894 7.050 2007-09-11
983 2007-09-12 56,680 640 0.12 48,290,951 410,930 7.250 2007-09-10
984 2007-09-10 56,040 -1,800 0.12 48,290,951 406,290 7.250 2007-09-06
985 2007-09-07 57,840 -1,000 0.12 48,290,951 404,880 7.000 2007-09-05
986 2007-09-06 58,840 2,800 0.12 48,290,951 423,648 7.200 2007-09-04
987 2007-09-05 56,040 -2,000 0.12 48,290,951 414,696 7.400 2007-09-03
988 2007-09-03 58,040 -200 0.12 48,290,951 423,692 7.300 2007-08-30
989 2007-08-31 58,240 -2,000 0.12 48,290,951 428,064 7.350 2007-08-29
990 2007-08-30 60,240 4,000 0.12 48,290,951 451,800 7.500 2007-08-28
991 2007-08-29 56,240 4,000 0.12 48,290,951 458,356 8.150 2007-08-27
992 2007-08-27 52,240 640 0.11 48,290,951 417,920 8.000 2007-08-23
993 2007-08-24 51,600 1,120 0.11 48,290,951 402,480 7.800 2007-08-22
994 2007-08-23 50,480 -9,200 0.10 48,290,951 378,600 7.500 2007-08-21
995 2007-08-22 59,680 -11,000 0.12 48,290,951 474,456 7.950 2007-08-20
996 2007-08-21 70,680 2,000 0.15 48,290,951 470,022 6.650 2007-08-17
997 2007-08-20 68,680 -8,000 0.14 48,290,951 477,326 6.950 2007-08-16
998 2007-08-17 76,680 5,000 0.16 48,290,951 609,606 7.950 2007-08-15
999 2007-08-16 71,680 2,800 0.15 48,290,951 602,112 8.400 2007-08-14
1000 2007-08-15 68,880 5,200 0.14 48,290,951 585,480 8.500 2007-08-13
1001 2007-08-14 63,680 -1,600 0.13 48,290,951 452,128 7.100 2007-08-10
1002 2007-08-13 65,280 -2,400 0.14 48,290,951 505,920 7.750 2007-08-09
1003 2007-08-10 67,680 1,520 0.14 48,290,951 504,216 7.450 2007-08-08
1004 2007-08-09 66,160 -8,400 0.14 48,290,951 453,196 6.850 2007-08-07
1005 2007-08-08 74,560 2,280 0.15 48,290,951 585,296 7.850 2007-08-06
1006 2007-08-07 72,280 -8,200 0.15 48,290,951 643,292 8.900 2007-08-03
1007 2007-08-06 80,480 -1,520 0.17 48,290,951 732,368 9.100 2007-08-02
1008 2007-08-03 82,000 -6,000 0.17 48,290,951 762,600 9.300 2007-08-01
1009 2007-08-02 88,000 -2,760 0.18 48,290,951 880,000 10.00 2007-07-31
1010 2007-08-01 90,760 7,640 0.19 48,290,951 880,372 9.700 2007-07-30
1011 2007-07-31 83,120 -1,960 0.17 48,290,951 810,420 9.750 2007-07-27
1012 2007-07-30 85,080 -4,080 0.18 48,290,951 850,800 10.00 2007-07-26
1013 2007-07-27 89,160 -800 0.18 48,290,951 962,928 10.80 2007-07-25
1014 2007-07-26 89,960 7,800 0.19 48,290,951 976,066 10.85 2007-07-24
1015 2007-07-25 82,160 5,720 0.17 48,290,951 916,084 11.15 2007-07-23
1016 2007-07-24 76,440 20,440 0.16 48,290,951 875,238 11.45 2007-07-20
1017 2007-07-23 56,000 8,080 0.12 48,290,951 714,000 12.75 2007-07-19
1018 2007-07-20 47,920 16,600 0.10 48,290,951 491,180 10.25 2007-07-18
1019 2007-07-18 31,320 -600 0.06 48,290,951 300,672 9.600 2007-07-16
1020 2007-07-17 31,920 -8,600 0.07 48,290,951 293,664 9.200 2007-07-13
1021 2007-07-12 40,520 -2,560 0.08 48,290,951 378,862 9.350 2007-07-10
1022 2007-07-10 43,080 -1,000 0.09 48,290,951 417,876 9.700 2007-07-06
1023 2007-07-09 44,080 3,560 0.09 48,290,951 425,372 9.650 2007-07-05
1024 2007-07-05 40,520 -1,600 0.08 48,290,951 326,186 8.050 2007-07-03
1025 2007-07-03 42,120 400 0.09 48,290,951 404,352 9.600 2007-06-28
1026 2007-06-29 41,720 4,000 0.09 48,290,951 410,942 9.850 2007-06-27
1027 2007-06-28 37,720 -320 0.08 48,290,951 380,972 10.10 2007-06-26
1028 2007-06-27 38,040 320 0.08 48,290,951 370,890 9.750 2007-06-25
1029 2007-06-26 37,720 0.08 48,290,951 367,770 9.750 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top