MELCO INTERNATIONAL DEVELOPMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00200 | 1927-01-01 |
WEBULL SECURITIES LIMITED 微牛證券有限公司
CCASSID: B02175
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-19 | 4.980 | 2025-11-17 | |||||
| 2 | 2025-11-18 | 5.020 | 2025-11-14 | |||||
| 3 | 2025-11-17 | 5.170 | 2025-11-13 | |||||
| 4 | 2025-10-31 | 56,000 | -2,000 | 0.00 | 2,275,025,632 | 273,280 | 4.880 | 2025-10-28 |
| 5 | 2025-10-20 | 58,000 | 2,000 | 0.00 | 2,275,025,632 | 271,440 | 4.680 | 2025-10-16 |
| 6 | 2025-10-17 | 56,000 | 42,000 | 0.00 | 2,275,025,632 | 257,600 | 4.600 | 2025-10-15 |
| 7 | 2025-10-16 | 14,000 | 1,000 | 0.00 | 2,275,025,632 | 63,980 | 4.570 | 2025-10-14 |
| 8 | 2025-10-15 | 13,000 | 9,000 | 0.00 | 2,275,025,632 | 65,130 | 5.010 | 2025-10-13 |
| 9 | 2025-10-10 | 4,000 | -3,000 | 0.00 | 2,275,025,632 | 21,160 | 5.290 | 2025-10-08 |
| 10 | 2025-10-09 | 7,000 | 2,000 | 0.00 | 2,275,025,632 | 38,220 | 5.460 | 2025-10-06 |
| 11 | 2025-10-02 | 5,000 | -2,000 | 0.00 | 2,275,025,632 | 31,000 | 6.200 | 2025-09-29 |
| 12 | 2025-09-30 | 7,000 | -1,000 | 0.00 | 2,275,025,632 | 39,060 | 5.580 | 2025-09-26 |
| 13 | 2025-09-16 | 8,000 | -1,000 | 0.00 | 2,275,025,632 | 44,720 | 5.590 | 2025-09-12 |
| 14 | 2025-09-12 | 9,000 | 3,000 | 0.00 | 2,275,025,632 | 50,040 | 5.560 | 2025-09-10 |
| 15 | 2025-09-11 | 6,000 | -4,000 | 0.00 | 2,275,025,632 | 32,880 | 5.480 | 2025-09-09 |
| 16 | 2025-09-09 | 10,000 | 2,000 | 0.00 | 2,275,025,632 | 56,600 | 5.660 | 2025-09-05 |
| 17 | 2025-09-08 | 8,000 | 3,000 | 0.00 | 2,275,025,632 | 45,040 | 5.630 | 2025-09-04 |
| 18 | 2025-09-03 | 5,000 | -1,000 | 0.00 | 2,275,025,632 | 30,550 | 6.110 | 2025-09-01 |
| 19 | 2025-08-29 | 6,000 | -3,000 | 0.00 | 2,275,025,632 | 32,700 | 5.450 | 2025-08-27 |
| 20 | 2025-08-28 | 9,000 | -6,000 | 0.00 | 2,275,025,632 | 49,860 | 5.540 | 2025-08-26 |
| 21 | 2025-08-27 | 15,000 | -1,000 | 0.00 | 2,275,025,632 | 76,050 | 5.070 | 2025-08-25 |
| 22 | 2025-08-20 | 16,000 | 3,000 | 0.00 | 2,275,025,632 | 77,440 | 4.840 | 2025-08-18 |
| 23 | 2025-08-15 | 13,000 | 1,000 | 0.00 | 2,275,025,632 | 64,090 | 4.930 | 2025-08-13 |
| 24 | 2025-08-14 | 12,000 | 3,000 | 0.00 | 2,275,025,632 | 60,360 | 5.030 | 2025-08-12 |
| 25 | 2025-08-12 | 9,000 | -3,000 | 0.00 | 2,275,025,632 | 46,260 | 5.140 | 2025-08-08 |
| 26 | 2025-08-11 | 12,000 | -2,000 | 0.00 | 2,275,025,632 | 64,080 | 5.340 | 2025-08-07 |
| 27 | 2025-08-07 | 14,000 | 7,000 | 0.00 | 2,275,025,632 | 76,580 | 5.470 | 2025-08-05 |
| 28 | 2025-08-01 | 7,000 | -9,000 | 0.00 | 2,275,025,632 | 36,610 | 5.230 | 2025-07-30 |
| 29 | 2025-07-23 | 16,000 | -12,000 | 0.00 | 2,275,025,632 | 83,200 | 5.200 | 2025-07-21 |
| 30 | 2025-07-21 | 28,000 | -4,000 | 0.00 | 2,275,025,632 | 142,520 | 5.090 | 2025-07-17 |
| 31 | 2025-07-14 | 32,000 | -1,000 | 0.00 | 2,275,025,632 | 169,600 | 5.300 | 2025-07-10 |
| 32 | 2025-07-08 | 33,000 | 1,000 | 0.00 | 2,275,025,632 | 159,060 | 4.820 | 2025-07-04 |
| 33 | 2025-07-04 | 32,000 | -10,000 | 0.00 | 2,275,025,632 | 146,560 | 4.580 | 2025-07-02 |
| 34 | 2025-07-03 | 42,000 | 5,000 | 0.00 | 2,275,025,632 | 169,680 | 4.040 | 2025-06-30 |
| 35 | 2025-07-02 | 37,000 | 1,000 | 0.00 | 2,275,025,632 | 146,890 | 3.970 | 2025-06-27 |
| 36 | 2025-06-30 | 36,000 | -10,000 | 0.00 | 2,275,025,632 | 149,040 | 4.140 | 2025-06-26 |
| 37 | 2025-06-26 | 46,000 | -1,000 | 0.00 | 2,275,025,632 | 164,680 | 3.580 | 2025-06-24 |
| 38 | 2025-06-17 | 47,000 | -3,000 | 0.00 | 2,275,025,632 | 155,570 | 3.310 | 2025-06-13 |
| 39 | 2025-05-29 | 50,000 | 2,000 | 0.00 | 1,516,683,755 | 172,500 | 3.450 | 2025-05-27 |
| 40 | 2025-05-22 | 48,000 | -2,000 | 0.00 | 1,516,683,755 | 177,600 | 3.700 | 2025-05-20 |
| 41 | 2025-05-20 | 50,000 | 6,000 | 0.00 | 1,516,683,755 | 192,000 | 3.840 | 2025-05-16 |
| 42 | 2025-05-13 | 44,000 | 4,000 | 0.00 | 1,516,683,755 | 165,880 | 3.770 | 2025-05-09 |
| 43 | 2025-04-24 | 40,000 | -4,000 | 0.00 | 1,516,683,755 | 136,800 | 3.420 | 2025-04-22 |
| 44 | 2025-03-19 | 44,000 | 1,000 | 0.00 | 1,516,683,755 | 188,320 | 4.280 | 2025-03-17 |
| 45 | 2025-03-17 | 43,000 | 10,000 | 0.00 | 1,516,683,755 | 175,010 | 4.070 | 2025-03-13 |
| 46 | 2025-03-14 | 33,000 | 10,000 | 0.00 | 1,516,683,755 | 135,960 | 4.120 | 2025-03-12 |
| 47 | 2025-02-28 | 23,000 | -13,000 | 0.00 | 1,516,683,755 | 93,380 | 4.060 | 2025-02-26 |
| 48 | 2025-02-17 | 36,000 | -9,000 | 0.00 | 1,516,683,755 | 144,360 | 4.010 | 2025-02-13 |
| 49 | 2025-02-14 | 45,000 | 9,000 | 0.00 | 1,516,683,755 | 173,250 | 3.850 | 2025-02-12 |
| 50 | 2024-11-18 | 36,000 | 4,000 | 0.00 | 1,516,683,755 | 172,440 | 4.790 | 2024-11-14 |
| 51 | 2024-11-12 | 32,000 | -4,000 | 0.00 | 1,516,683,755 | 169,600 | 5.300 | 2024-11-08 |
| 52 | 2024-11-08 | 36,000 | -2,000 | 0.00 | 1,516,683,755 | 178,200 | 4.950 | 2024-11-06 |
| 53 | 2024-11-07 | 38,000 | -4,000 | 0.00 | 1,516,683,755 | 183,920 | 4.840 | 2024-11-05 |
| 54 | 2024-10-30 | 42,000 | 2,000 | 0.00 | 1,516,683,755 | 206,640 | 4.920 | 2024-10-28 |
| 55 | 2024-10-21 | 40,000 | 2,000 | 0.00 | 1,516,683,755 | 198,000 | 4.950 | 2024-10-17 |
| 56 | 2024-10-16 | 38,000 | 2,000 | 0.00 | 1,516,683,755 | 197,600 | 5.200 | 2024-10-14 |
| 57 | 2024-10-10 | 36,000 | -6,000 | 0.00 | 1,516,683,755 | 183,600 | 5.100 | 2024-10-08 |
| 58 | 2024-10-09 | 42,000 | -10,000 | 0.00 | 1,516,683,755 | 236,880 | 5.640 | 2024-10-07 |
| 59 | 2024-10-08 | 52,000 | 10,000 | 0.00 | 1,516,683,755 | 274,040 | 5.270 | 2024-10-04 |
| 60 | 2024-10-07 | 42,000 | 6,000 | 0.00 | 1,516,683,755 | 222,180 | 5.290 | 2024-10-03 |
| 61 | 2024-10-04 | 36,000 | -8,000 | 0.00 | 1,516,683,755 | 201,600 | 5.600 | 2024-10-02 |
| 62 | 2024-10-03 | 44,000 | 8,000 | 0.00 | 1,516,683,755 | 227,480 | 5.170 | 2024-09-30 |
| 63 | 2024-09-26 | 36,000 | -7,000 | 0.00 | 1,516,683,755 | 155,880 | 4.330 | 2024-09-24 |
| 64 | 2024-09-25 | 43,000 | 7,000 | 0.00 | 1,516,683,755 | 174,580 | 4.060 | 2024-09-23 |
| 65 | 2024-06-28 | 36,000 | -5,000 | 0.00 | 1,516,683,755 | 196,560 | 5.460 | 2024-06-26 |
| 66 | 2024-06-21 | 41,000 | -18,000 | 0.00 | 1,516,683,755 | 239,850 | 5.850 | 2024-06-19 |
| 67 | 2024-06-17 | 59,000 | -6,000 | 0.00 | 1,516,683,755 | 351,640 | 5.960 | 2024-06-13 |
| 68 | 2024-05-24 | 65,000 | -9,000 | 0.00 | 1,516,683,755 | 428,350 | 6.590 | 2024-05-22 |
| 69 | 2024-05-21 | 74,000 | 18,000 | 0.00 | 1,516,683,755 | 495,800 | 6.700 | 2024-05-17 |
| 70 | 2024-05-07 | 56,000 | 8,000 | 0.00 | 1,516,683,755 | 362,880 | 6.480 | 2024-05-03 |
| 71 | 2024-03-21 | 48,000 | -1,000 | 0.00 | 1,516,683,755 | 238,560 | 4.970 | 2024-03-19 |
| 72 | 2024-03-20 | 49,000 | 1,000 | 0.00 | 1,516,683,755 | 245,980 | 5.020 | 2024-03-18 |
| 73 | 2024-03-14 | 48,000 | 1,000 | 0.00 | 1,516,683,755 | 246,240 | 5.130 | 2024-03-12 |
| 74 | 2024-03-07 | 47,000 | 1,000 | 0.00 | 1,516,683,755 | 227,480 | 4.840 | 2024-03-05 |
| 75 | 2024-03-04 | 46,000 | -2,000 | 0.00 | 1,516,683,755 | 235,980 | 5.130 | 2024-02-29 |
| 76 | 2024-03-01 | 48,000 | 2,000 | 0.00 | 1,516,683,755 | 248,160 | 5.170 | 2024-02-28 |
| 77 | 2024-01-31 | 46,000 | 2,000 | 0.00 | 1,516,683,755 | 253,000 | 5.500 | 2024-01-29 |
| 78 | 2024-01-26 | 44,000 | 1,000 | 0.00 | 1,516,683,755 | 229,240 | 5.210 | 2024-01-24 |
| 79 | 2023-12-21 | 43,000 | -2,000 | 0.00 | 1,516,683,755 | 223,600 | 5.200 | 2023-12-19 |
| 80 | 2023-12-07 | 45,000 | 2,000 | 0.00 | 1,516,683,755 | 231,750 | 5.150 | 2023-12-05 |
| 81 | 2023-11-28 | 43,000 | 2,000 | 0.00 | 1,516,683,755 | 237,360 | 5.520 | 2023-11-24 |
| 82 | 2023-11-14 | 41,000 | -26,000 | 0.00 | 1,516,683,755 | 213,610 | 5.210 | 2023-11-10 |
| 83 | 2023-10-13 | 67,000 | -1,000 | 0.00 | 1,516,683,755 | 400,660 | 5.980 | 2023-10-11 |
| 84 | 2023-10-09 | 68,000 | 1,000 | 0.00 | 1,516,683,755 | 408,000 | 6.000 | 2023-10-05 |
| 85 | 2023-10-03 | 67,000 | 1,000 | 0.00 | 1,516,683,755 | 406,020 | 6.060 | 2023-09-28 |
| 86 | 2023-09-18 | 66,000 | 1,000 | 0.00 | 1,516,683,755 | 422,400 | 6.400 | 2023-09-14 |
| 87 | 2023-09-12 | 65,000 | 2,000 | 0.00 | 1,516,683,755 | 419,250 | 6.450 | 2023-09-07 |
| 88 | 2023-09-07 | 63,000 | 2,000 | 0.00 | 1,516,683,755 | 418,950 | 6.650 | 2023-09-05 |
| 89 | 2023-09-06 | 61,000 | 2,000 | 0.00 | 1,516,683,755 | 435,540 | 7.140 | 2023-09-04 |
| 90 | 2023-08-31 | 59,000 | -5,000 | 0.00 | 1,516,683,755 | 430,110 | 7.290 | 2023-08-29 |
| 91 | 2023-08-28 | 64,000 | 3,000 | 0.00 | 1,516,683,755 | 458,880 | 7.170 | 2023-08-24 |
| 92 | 2023-08-23 | 61,000 | 1,000 | 0.00 | 1,516,683,755 | 411,140 | 6.740 | 2023-08-21 |
| 93 | 2023-08-22 | 60,000 | 2,000 | 0.00 | 1,516,683,755 | 422,400 | 7.040 | 2023-08-18 |
| 94 | 2023-08-17 | 58,000 | 5,000 | 0.00 | 1,516,683,755 | 416,440 | 7.180 | 2023-08-15 |
| 95 | 2023-08-15 | 53,000 | 1,000 | 0.00 | 1,516,683,755 | 413,400 | 7.800 | 2023-08-11 |
| 96 | 2023-08-10 | 52,000 | 2,000 | 0.00 | 1,516,683,755 | 421,200 | 8.100 | 2023-08-08 |
| 97 | 2023-08-08 | 50,000 | -9,000 | 0.00 | 1,516,683,755 | 416,500 | 8.330 | 2023-08-04 |
| 98 | 2023-08-01 | 59,000 | 5,000 | 0.00 | 1,516,683,755 | 483,210 | 8.190 | 2023-07-28 |
| 99 | 2023-07-31 | 54,000 | 1,000 | 0.00 | 1,516,683,755 | 444,960 | 8.240 | 2023-07-27 |
| 100 | 2023-07-25 | 53,000 | 1,000 | 0.00 | 1,516,683,755 | 401,740 | 7.580 | 2023-07-21 |
| 101 | 2023-07-19 | 52,000 | -2,000 | 0.00 | 1,516,683,755 | 415,480 | 7.990 | 2023-07-14 |
| 102 | 2023-07-18 | 54,000 | -5,000 | 0.00 | 1,516,683,755 | 426,600 | 7.900 | 2023-07-13 |
| 103 | 2023-06-30 | 59,000 | 2,000 | 0.00 | 1,516,683,755 | 448,400 | 7.600 | 2023-06-28 |
| 104 | 2023-06-27 | 57,000 | 1,000 | 0.00 | 1,516,683,755 | 452,580 | 7.940 | 2023-06-23 |
| 105 | 2023-06-23 | 56,000 | -3,000 | 0.00 | 1,516,683,755 | 468,720 | 8.370 | 2023-06-20 |
| 106 | 2023-06-06 | 59,000 | -8,000 | 0.00 | 1,516,683,755 | 443,680 | 7.520 | 2023-06-02 |
| 107 | 2023-06-05 | 67,000 | 5,000 | 0.00 | 1,516,683,755 | 484,410 | 7.230 | 2023-06-01 |
| 108 | 2023-05-25 | 62,000 | -2,000 | 0.00 | 1,516,683,755 | 476,780 | 7.690 | 2023-05-23 |
| 109 | 2023-05-23 | 64,000 | 2,000 | 0.00 | 1,516,683,755 | 501,760 | 7.840 | 2023-05-19 |
| 110 | 2023-05-18 | 62,000 | 5,000 | 0.00 | 1,516,683,755 | 500,960 | 8.080 | 2023-05-16 |
| 111 | 2023-05-10 | 57,000 | 8,000 | 0.00 | 1,516,683,755 | 468,540 | 8.220 | 2023-05-08 |
| 112 | 2023-05-09 | 49,000 | 1,000 | 0.00 | 1,516,683,755 | 410,620 | 8.380 | 2023-05-05 |
| 113 | 2023-05-05 | 48,000 | 2,000 | 0.00 | 1,516,683,755 | 420,480 | 8.760 | 2023-05-03 |
| 114 | 2023-05-04 | 46,000 | -11,000 | 0.00 | 1,516,683,755 | 431,940 | 9.390 | 2023-05-02 |
| 115 | 2023-05-02 | 57,000 | 24,000 | 0.00 | 1,516,683,755 | 507,300 | 8.900 | 2023-04-27 |
| 116 | 2023-04-25 | 33,000 | -1,000 | 0.00 | 1,516,683,755 | 309,870 | 9.390 | 2023-04-21 |
| 117 | 2023-04-17 | 34,000 | 1,000 | 0.00 | 1,516,683,755 | 311,440 | 9.160 | 2023-04-13 |
| 118 | 2023-04-14 | 33,000 | 2,000 | 0.00 | 1,516,683,755 | 301,950 | 9.150 | 2023-04-12 |
| 119 | 2023-03-27 | 31,000 | 1,000 | 0.00 | 1,516,683,755 | 274,970 | 8.870 | 2023-03-23 |
| 120 | 2023-03-20 | 30,000 | 1,000 | 0.00 | 1,516,683,755 | 260,700 | 8.690 | 2023-03-16 |
| 121 | 2023-03-16 | 29,000 | -2,000 | 0.00 | 1,516,683,755 | 254,330 | 8.770 | 2023-03-14 |
| 122 | 2023-03-15 | 31,000 | 6,000 | 0.00 | 1,516,683,755 | 283,650 | 9.150 | 2023-03-13 |
| 123 | 2023-03-03 | 25,000 | -4,000 | 0.00 | 1,516,683,755 | 260,500 | 10.42 | 2023-03-01 |
| 124 | 2023-03-02 | 29,000 | 2,000 | 0.00 | 1,516,683,755 | 280,720 | 9.680 | 2023-02-28 |
| 125 | 2023-02-27 | 27,000 | 4,000 | 0.00 | 1,516,683,755 | 263,790 | 9.770 | 2023-02-23 |
| 126 | 2023-02-17 | 23,000 | 2,000 | 0.00 | 1,516,683,755 | 230,460 | 10.02 | 2023-02-15 |
| 127 | 2023-02-15 | 21,000 | 1,000 | 0.00 | 1,516,683,755 | 215,880 | 10.28 | 2023-02-13 |
| 128 | 2023-02-14 | 20,000 | -1,000 | 0.00 | 1,516,683,755 | 205,200 | 10.26 | 2023-02-10 |
| 129 | 2023-02-13 | 21,000 | 3,000 | 0.00 | 1,516,683,755 | 219,660 | 10.46 | 2023-02-09 |
| 130 | 2023-02-09 | 18,000 | 4,000 | 0.00 | 1,516,683,755 | 174,960 | 9.720 | 2023-02-07 |
| 131 | 2023-02-07 | 14,000 | 5,000 | 0.00 | 1,516,683,755 | 143,360 | 10.24 | 2023-02-03 |
| 132 | 2023-02-03 | 9,000 | -21,000 | 0.00 | 1,516,683,755 | 95,940 | 10.66 | 2023-02-01 |
| 133 | 2023-02-02 | 30,000 | -6,000 | 0.00 | 1,516,683,755 | 304,800 | 10.16 | 2023-01-31 |
| 134 | 2023-02-01 | 36,000 | -4,000 | 0.00 | 1,516,683,755 | 358,560 | 9.960 | 2023-01-30 |
| 135 | 2023-01-30 | 40,000 | 4,000 | 0.00 | 1,516,683,755 | 413,600 | 10.34 | 2023-01-26 |
| 136 | 2023-01-26 | 36,000 | 5,000 | 0.00 | 1,516,683,755 | 370,800 | 10.30 | 2023-01-19 |
| 137 | 2023-01-20 | 31,000 | -3,000 | 0.00 | 1,516,683,755 | 327,980 | 10.58 | 2023-01-18 |
| 138 | 2023-01-10 | 34,000 | 3,000 | 0.00 | 1,516,683,755 | 309,740 | 9.110 | 2023-01-06 |
| 139 | 2023-01-09 | 31,000 | -2,000 | 0.00 | 1,516,683,755 | 285,200 | 9.200 | 2023-01-05 |
| 140 | 2023-01-06 | 33,000 | 2,000 | 0.00 | 1,516,683,755 | 298,320 | 9.040 | 2023-01-04 |
| 141 | 2023-01-05 | 31,000 | 3,000 | 0.00 | 1,516,683,755 | 274,970 | 8.870 | 2023-01-03 |
| 142 | 2022-12-30 | 28,000 | 2,000 | 0.00 | 1,516,683,755 | 237,720 | 8.490 | 2022-12-28 |
| 143 | 2022-12-29 | 26,000 | -4,000 | 0.00 | 1,516,683,755 | 215,280 | 8.280 | 2022-12-23 |
| 144 | 2022-12-28 | 30,000 | -5,000 | 0.00 | 1,516,683,755 | 249,300 | 8.310 | 2022-12-22 |
| 145 | 2022-12-23 | 35,000 | 9,000 | 0.00 | 1,516,683,755 | 279,300 | 7.980 | 2022-12-21 |
| 146 | 2022-12-22 | 26,000 | -2,000 | 0.00 | 1,516,683,755 | 206,440 | 7.940 | 2022-12-20 |
| 147 | 2022-12-21 | 28,000 | 2,000 | 0.00 | 1,516,683,755 | 221,760 | 7.920 | 2022-12-19 |
| 148 | 2022-12-19 | 26,000 | -2,000 | 0.00 | 1,516,683,755 | 229,320 | 8.820 | 2022-12-15 |
| 149 | 2022-12-15 | 28,000 | -6,000 | 0.00 | 1,516,683,755 | 257,600 | 9.200 | 2022-12-13 |
| 150 | 2022-12-14 | 34,000 | -5,000 | 0.00 | 1,516,683,755 | 303,620 | 8.930 | 2022-12-12 |
| 151 | 2022-12-13 | 39,000 | 6,000 | 0.00 | 1,516,683,755 | 350,610 | 8.990 | 2022-12-09 |
| 152 | 2022-12-12 | 33,000 | -5,000 | 0.00 | 1,516,683,755 | 294,360 | 8.920 | 2022-12-08 |
| 153 | 2022-12-09 | 38,000 | 5,000 | 0.00 | 1,516,683,755 | 292,600 | 7.700 | 2022-12-07 |
| 154 | 2022-12-07 | 33,000 | -5,000 | 0.00 | 1,516,683,755 | 260,040 | 7.880 | 2022-12-05 |
| 155 | 2022-12-06 | 38,000 | -25,000 | 0.00 | 1,516,683,755 | 258,400 | 6.800 | 2022-12-02 |
| 156 | 2022-11-30 | 63,000 | 54,000 | 0.00 | 1,516,683,755 | 342,090 | 5.430 | 2022-11-28 |
| 157 | 2022-11-18 | 9,000 | -30,000 | 0.00 | 1,516,683,755 | 53,910 | 5.990 | 2022-11-16 |
| 158 | 2022-11-14 | 39,000 | -7,000 | 0.00 | 1,516,683,755 | 194,610 | 4.990 | 2022-11-10 |
| 159 | 2022-11-04 | 46,000 | 2,000 | 0.00 | 1,516,683,755 | 225,860 | 4.910 | 2022-11-02 |
| 160 | 2022-10-28 | 44,000 | -2,000 | 0.00 | 1,516,683,755 | 180,840 | 4.110 | 2022-10-26 |
| 161 | 2022-10-26 | 46,000 | 30,000 | 0.00 | 1,516,683,755 | 194,120 | 4.220 | 2022-10-24 |
| 162 | 2022-10-21 | 16,000 | 4,000 | 0.00 | 1,516,683,755 | 76,640 | 4.790 | 2022-10-19 |
| 163 | 2022-10-20 | 12,000 | 3,000 | 0.00 | 1,516,683,755 | 61,680 | 5.140 | 2022-10-18 |
| 164 | 2022-10-19 | 9,000 | -16,000 | 0.00 | 1,516,683,755 | 48,240 | 5.360 | 2022-10-17 |
| 165 | 2022-10-18 | 25,000 | 3,000 | 0.00 | 1,516,683,755 | 137,500 | 5.500 | 2022-10-14 |
| 166 | 2022-10-07 | 22,000 | -2,000 | 0.00 | 1,516,683,755 | 144,540 | 6.570 | 2022-10-05 |
| 167 | 2022-10-05 | 24,000 | 2,000 | 0.00 | 1,516,683,755 | 146,400 | 6.100 | 2022-09-30 |
| 168 | 2022-09-30 | 22,000 | -5,000 | 0.00 | 1,516,683,755 | 141,460 | 6.430 | 2022-09-28 |
| 169 | 2022-09-29 | 27,000 | -10,000 | 0.00 | 1,516,683,755 | 176,850 | 6.550 | 2022-09-27 |
| 170 | 2022-09-27 | 37,000 | 5,000 | 0.00 | 1,516,683,755 | 210,900 | 5.700 | 2022-09-23 |
| 171 | 2022-09-22 | 32,000 | -3,000 | 0.00 | 1,516,683,755 | 196,800 | 6.150 | 2022-09-20 |
| 172 | 2022-09-20 | 35,000 | -8,000 | 0.00 | 1,516,683,755 | 190,750 | 5.450 | 2022-09-16 |
| 173 | 2022-09-19 | 43,000 | -20,000 | 0.00 | 1,516,683,755 | 224,890 | 5.230 | 2022-09-15 |
| 174 | 2022-09-13 | 63,000 | 2,000 | 0.00 | 1,516,683,755 | 295,470 | 4.690 | 2022-09-08 |
| 175 | 2022-09-08 | 61,000 | 16,000 | 0.00 | 1,516,683,755 | 291,580 | 4.780 | 2022-09-06 |
| 176 | 2022-09-05 | 45,000 | 25,000 | 0.00 | 1,516,683,755 | 222,300 | 4.940 | 2022-09-01 |
| 177 | 2022-08-29 | 20,000 | 5,000 | 0.00 | 1,516,683,755 | 101,800 | 5.090 | 2022-08-25 |
| 178 | 2022-08-17 | 15,000 | 1,000 | 0.00 | 1,516,683,755 | 78,750 | 5.250 | 2022-08-15 |
| 179 | 2022-08-15 | 14,000 | 2,000 | 0.00 | 1,516,683,755 | 73,920 | 5.280 | 2022-08-11 |
| 180 | 2022-08-12 | 12,000 | 4,000 | 0.00 | 1,516,683,755 | 61,560 | 5.130 | 2022-08-10 |
| 181 | 2022-08-04 | 8,000 | 4,000 | 0.00 | 1,516,683,755 | 41,440 | 5.180 | 2022-08-02 |
| 182 | 2022-07-25 | 4,000 | -2,000 | 0.00 | 1,516,683,755 | 22,000 | 5.500 | 2022-07-21 |
| 183 | 2022-07-21 | 6,000 | -1,000 | 0.00 | 1,516,683,755 | 31,860 | 5.310 | 2022-07-19 |
| 184 | 2022-07-15 | 7,000 | 1,000 | 0.00 | 1,516,683,755 | 36,680 | 5.240 | 2022-07-13 |
| 185 | 2022-06-30 | 6,000 | -3,000 | 0.00 | 1,516,683,755 | 37,380 | 6.230 | 2022-06-28 |
| 186 | 2022-06-29 | 9,000 | -3,000 | 0.00 | 1,516,683,755 | 51,210 | 5.690 | 2022-06-27 |
| 187 | 2022-06-23 | 12,000 | -12,000 | 0.00 | 1,516,683,755 | 61,800 | 5.150 | 2022-06-21 |
| 188 | 2022-06-20 | 24,000 | 7,000 | 0.00 | 1,516,683,755 | 122,160 | 5.090 | 2022-06-16 |
| 189 | 2022-06-15 | 17,000 | 1,000 | 0.00 | 1,516,683,755 | 89,250 | 5.250 | 2022-06-13 |
| 190 | 2022-06-10 | 16,000 | 3,000 | 0.00 | 1,516,683,755 | 91,040 | 5.690 | 2022-06-08 |
| 191 | 2022-06-09 | 13,000 | 2,000 | 0.00 | 1,516,683,755 | 71,110 | 5.470 | 2022-06-07 |
| 192 | 2022-06-08 | 11,000 | -2,000 | 0.00 | 1,516,683,755 | 60,280 | 5.480 | 2022-06-06 |
| 193 | 2022-06-01 | 13,000 | -1,000 | 0.00 | 1,516,683,755 | 67,600 | 5.200 | 2022-05-30 |
| 194 | 2022-05-19 | 14,000 | 1,000 | 0.00 | 1,516,683,755 | 75,600 | 5.400 | 2022-05-17 |
| 195 | 2022-05-16 | 13,000 | 3,000 | 0.00 | 1,516,683,755 | 65,130 | 5.010 | 2022-05-12 |
| 196 | 2022-05-12 | 10,000 | 3,000 | 0.00 | 1,516,683,755 | 53,600 | 5.360 | 2022-05-10 |
| 197 | 2022-05-11 | 7,000 | 1,000 | 0.00 | 1,516,683,755 | 40,250 | 5.750 | 2022-05-06 |
| 198 | 2022-05-05 | 6,000 | -1,000 | 0.00 | 1,516,683,755 | 37,800 | 6.300 | 2022-05-03 |
| 199 | 2022-05-04 | 7,000 | 4,000 | 0.00 | 1,516,683,755 | 44,100 | 6.300 | 2022-04-29 |
| 200 | 2022-04-20 | 3,000 | 1,000 | 0.00 | 1,516,683,755 | 20,400 | 6.800 | 2022-04-14 |
| 201 | 2022-03-29 | 2,000 | 2,000 | 0.00 | 1,516,683,755 | 14,260 | 7.130 | 2022-03-25 |
| 202 | 2021-11-15 | 0 | -1,000 | 0.00 | 1,516,205,755 | 0 | 10.14 | 2021-11-11 |
| 203 | 2021-11-12 | 1,000 | 1,000 | 0.00 | 1,516,205,755 | 10,020 | 10.02 | 2021-11-10 |
| 204 | 2021-10-25 | 0 | -7,000 | 0.00 | 1,516,205,755 | 0 | 9.790 | 2021-10-21 |
| 205 | 2021-10-07 | 7,000 | 7,000 | 0.00 | 1,516,205,755 | 65,800 | 9.400 | 2021-10-05 |
| 206 | 2021-03-19 | 0 | -3,000 | 0.00 | 1,515,763,755 | 0 | 17.10 | 2021-03-17 |
| 207 | 2021-03-18 | 3,000 | 3,000 | 0.00 | 1,515,763,755 | 51,900 | 17.30 | 2021-03-16 |
| 208 | 2020-11-11 | 0 | -1,000 | 0.00 | 1,515,650,755 | 0 | 14.04 | 2020-11-09 |
| 209 | 2020-10-27 | 1,000 | 1,000 | 0.00 | 1,515,306,755 | 13,340 | 13.34 | 2020-10-22 |
Copyright & disclaimer, Privacy policy