MELCO INTERNATIONAL DEVELOPMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00200  1927-01-01    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-11-25 1,299,237,493 12,978 230 57.1087 2,275,025,632 2025-10-31
2 2025-11-19 1,299,224,515 10,000 230 57.1081 2,275,025,632 2025-10-31
3 2025-11-14 1,299,214,515 434 228 57.1077 2,275,025,632 2025-10-31
4 2025-11-13 1,299,214,081 342 229 57.1077 2,275,025,632 2025-10-31
5 2025-11-04 1,299,213,739 781,662 231 57.1077 2,275,025,632 2025-10-31
6 2025-10-23 1,298,432,077 1,842 232 57.0733 2,275,025,632 2025-09-30
7 2025-09-25 1,298,430,235 -400 233 57.0732 2,275,025,632 2025-08-31
8 2025-09-12 1,298,430,635 12 233 57.0732 2,275,025,632 2025-08-31
9 2025-09-01 1,298,430,623 -5 233 57.0732 2,275,025,632 2025-08-31
10 2025-08-28 1,298,430,628 10,000 232 57.0732 2,275,025,632 2025-07-31
11 2025-08-27 1,298,420,628 720 233 57.0728 2,275,025,632 2025-07-31
12 2025-08-20 1,298,419,908 3,000 233 57.0728 2,275,025,632 2025-07-31
13 2025-08-13 1,298,416,908 6,000 233 57.0726 2,275,025,632 2025-07-31
14 2025-08-12 1,298,410,908 15,000 233 57.0724 2,275,025,632 2025-07-31
15 2025-08-11 1,298,395,908 -156,332,593 232 57.0717 2,275,025,632 2025-07-31
16 2025-08-06 1,454,728,501 5,000 231 63.9434 2,275,025,632 2025-07-31
17 2025-08-04 1,454,723,501 -15,000 231 63.9432 2,275,025,632 2025-07-31
18 2025-07-31 1,454,738,501 20,000 231 63.9438 2,275,025,632 2025-07-31
19 2025-07-29 1,454,718,501 15,000 232 63.9429 2,275,025,632 2025-06-30
20 2025-07-28 1,454,703,501 54,430 233 63.9423 2,275,025,632 2025-06-30
21 2025-07-24 1,454,649,071 1,000 232 63.9399 2,275,025,632 2025-06-30
22 2025-07-11 1,454,648,071 28,000 238 63.9399 2,275,025,632 2025-06-30
23 2025-07-07 1,454,620,071 4,689,975 237 63.9386 2,275,025,632 2025-06-30
24 2025-07-04 1,449,930,096 -36,795,172 239 63.7325 2,275,025,632 2025-06-30
25 2025-06-25 1,486,725,268 2,876 238 65.3498 2,275,025,632 2025-06-17
26 2025-06-24 1,486,722,392 -500 239 65.3497 2,275,025,632 2025-06-17
27 2025-06-20 1,486,722,892 1,931 240 65.3497 2,275,025,632 2025-06-17
28 2025-06-19 1,486,720,961 4,690 241 65.3496 2,275,025,632 2025-06-17
29 2025-06-18 1,486,716,271 42,044 242 65.3494 2,275,025,632 2025-06-17
30 2025-06-17 1,486,674,227 497,844,268 243 65.3476 2,275,025,632 2025-06-17
31 2025-06-12 988,829,959 5,000 237 65.1968 1,516,683,755 2025-05-31
32 2025-05-21 988,824,959 1,864 241 65.1965 1,516,683,755 2025-04-30
33 2025-05-20 988,823,095 30,000 243 65.1964 1,516,683,755 2025-04-30
34 2025-05-12 988,793,095 -1 245 65.1944 1,516,683,755 2025-04-30
35 2025-05-07 988,793,096 -30 247 65.1944 1,516,683,755 2025-04-30
36 2025-05-06 988,793,126 -1,026 245 65.1944 1,516,683,755 2025-04-30
37 2025-05-02 988,794,152 -1,100 245 65.1945 1,516,683,755 2025-04-30
38 2025-04-29 988,795,252 -2,000 239 65.1946 1,516,683,755 2025-03-31
39 2025-04-28 988,797,252 -1,000 238 65.1947 1,516,683,755 2025-03-31
40 2025-04-25 988,798,252 -359,963,914 238 65.1948 1,516,683,755 2025-03-31
41 2025-04-24 1,348,762,166 -91,445,132 238 88.9284 1,516,683,755 2025-03-31
42 2025-04-23 1,440,207,298 1,864 238 94.9577 1,516,683,755 2025-03-31
43 2025-04-22 1,440,205,434 -20,000 238 94.9575 1,516,683,755 2025-03-31
44 2025-04-14 1,440,225,434 -28,000 238 94.9588 1,516,683,755 2025-03-31
45 2025-04-10 1,440,253,434 4,000 238 94.9607 1,516,683,755 2025-03-31
46 2025-04-07 1,440,249,434 4,000 239 94.9604 1,516,683,755 2025-03-31
47 2025-03-12 1,440,245,434 -1,000 242 94.9602 1,516,683,755 2025-02-28
48 2025-03-11 1,440,246,434 7,000 243 94.9602 1,516,683,755 2025-02-28
49 2025-03-04 1,440,239,434 -5,000 241 94.9598 1,516,683,755 2025-02-28
50 2024-12-13 1,440,244,434 3,292 245 94.9601 1,516,683,755 2024-11-30
51 2024-11-27 1,440,241,142 2,000 245 94.9599 1,516,683,755 2024-10-31
52 2024-11-25 1,440,239,142 -10,000 245 94.9598 1,516,683,755 2024-10-31
53 2024-11-01 1,440,249,142 -5,000 246 94.9604 1,516,683,755 2024-10-31
54 2024-10-28 1,440,254,142 2,534 247 94.9607 1,516,683,755 2024-09-30
55 2024-10-22 1,440,251,608 100,000 247 94.9606 1,516,683,755 2024-09-30
56 2024-10-10 1,440,151,608 14 248 94.9540 1,516,683,755 2024-09-30
57 2024-10-02 1,440,151,594 58 251 94.9540 1,516,683,755 2024-09-30
58 2024-08-28 1,440,151,536 200,000 249 94.9540 1,516,683,755 2024-07-31
59 2024-08-15 1,439,951,536 -18,000 251 94.9408 1,516,683,755 2024-07-31
60 2024-08-12 1,439,969,536 1,000 252 94.9420 1,516,683,755 2024-07-31
61 2024-08-05 1,439,968,536 1,000 252 94.9419 1,516,683,755 2024-07-31
62 2024-07-17 1,439,967,536 -1,000 253 94.9418 1,516,683,755 2024-06-30
63 2024-07-03 1,439,968,536 368 254 94.9419 1,516,683,755 2024-06-30
64 2024-06-27 1,439,968,168 16,182 254 94.9419 1,516,683,755 2024-05-31
65 2024-06-26 1,439,951,986 5,000 254 94.9408 1,516,683,755 2024-05-31
66 2024-05-28 1,439,946,986 4,000 252 94.9405 1,516,683,755 2024-04-30
67 2024-05-24 1,439,942,986 12,000 252 94.9402 1,516,683,755 2024-04-30
68 2024-05-10 1,439,930,986 5,000 253 94.9394 1,516,683,755 2024-04-30
69 2024-05-08 1,439,925,986 1,050 253 94.9391 1,516,683,755 2024-04-30
70 2024-05-02 1,439,924,936 -1,000 255 94.9390 1,516,683,755 2024-04-30
71 2024-04-30 1,439,925,936 -100,000 257 94.9391 1,516,683,755 2024-04-30
72 2024-03-15 1,440,025,936 -5,000 255 94.9457 1,516,683,755 2024-02-29
73 2024-03-12 1,440,030,936 3,500 256 94.9460 1,516,683,755 2024-02-29
74 2024-03-06 1,440,027,436 5,000 258 94.9458 1,516,683,755 2024-02-29
75 2024-03-04 1,440,022,436 -200,000 257 94.9455 1,516,683,755 2024-02-29
76 2024-02-06 1,440,222,436 2,000 258 94.9587 1,516,683,755 2024-01-31
77 2024-02-01 1,440,220,436 1,000 260 94.9585 1,516,683,755 2024-01-31
78 2024-01-11 1,440,219,436 -10,000 258 94.9585 1,516,683,755 2023-12-31
79 2023-12-11 1,440,229,436 10,000 261 94.9591 1,516,683,755 2023-11-30
80 2023-12-05 1,440,219,436 4,000 261 94.9585 1,516,683,755 2023-11-30
81 2023-12-04 1,440,215,436 -10,000 261 94.9582 1,516,683,755 2023-11-30
82 2023-11-16 1,440,225,436 6,000 264 94.9588 1,516,683,755 2023-10-31
83 2023-11-09 1,440,219,436 4,800 263 94.9585 1,516,683,755 2023-10-31
84 2023-10-11 1,440,214,636 -6,000 261 94.9581 1,516,683,755 2023-09-30
85 2023-10-09 1,440,220,636 10,000 262 94.9585 1,516,683,755 2023-09-30
86 2023-09-27 1,440,210,636 200 262 94.9579 1,516,683,755 2023-08-31
87 2023-09-22 1,440,210,436 -50 262 94.9579 1,516,683,755 2023-08-31
88 2023-09-06 1,440,210,486 2,000 259 94.9579 1,516,683,755 2023-08-31
89 2023-08-09 1,440,208,486 -2,000 258 94.9577 1,516,683,755 2023-07-31
90 2023-08-01 1,440,210,486 1,864 257 94.9579 1,516,683,755 2023-07-31
91 2023-07-28 1,440,208,622 -10,000 258 94.9577 1,516,683,755 2023-06-30
92 2023-07-20 1,440,218,622 14,318 261 94.9584 1,516,683,755 2023-06-30
93 2023-06-01 1,440,204,304 1 265 94.9575 1,516,683,755 2023-05-31
94 2023-05-31 1,440,204,303 3,728 265 94.9575 1,516,683,755 2023-05-31
95 2023-05-25 1,440,200,575 50 265 94.9572 1,516,683,755 2023-04-30
96 2023-05-05 1,440,200,525 1,018 263 94.9572 1,516,683,755 2023-04-30
97 2023-03-24 1,440,199,507 836 264 94.9571 1,516,683,755 2023-02-28
98 2023-03-09 1,440,198,671 174 262 94.9571 1,516,683,755 2023-02-28
99 2023-02-21 1,440,198,497 270 265 94.9571 1,516,683,755 2023-01-31
100 2023-02-01 1,440,198,227 10,000 267 94.9571 1,516,683,755 2023-01-31
101 2023-01-10 1,440,188,227 80 269 94.9564 1,516,683,755 2022-12-31
102 2022-12-16 1,440,188,147 1,000 268 94.9564 1,516,683,755 2022-11-30
103 2022-12-07 1,440,187,147 186 268 94.9563 1,516,683,755 2022-11-30
104 2022-11-24 1,440,186,961 8,000 270 94.9563 1,516,683,755 2022-10-31
105 2022-11-16 1,440,178,961 94 267 94.9558 1,516,683,755 2022-10-31
106 2022-10-31 1,440,178,867 7,348 267 94.9558 1,516,683,755 2022-10-31
107 2022-10-25 1,440,171,519 -10,000 266 94.9553 1,516,683,755 2022-09-30
108 2022-09-27 1,440,181,519 -10,000 263 94.9560 1,516,683,755 2022-08-31
109 2022-09-22 1,440,191,519 62 261 94.9566 1,516,683,755 2022-08-31
110 2022-08-04 1,440,191,457 2,328 261 94.9566 1,516,683,755 2022-07-31
111 2022-08-02 1,440,189,129 20 260 94.9565 1,516,683,755 2022-07-31
112 2022-07-27 1,440,189,109 8,000 259 94.9565 1,516,683,755 2022-06-30
113 2022-07-05 1,440,181,109 781,662 260 94.9559 1,516,683,755 2022-06-30
114 2022-05-31 1,439,399,447 -3,566 263 94.9044 1,516,683,755 2022-05-31
115 2022-05-16 1,439,403,013 -7,348 262 94.9046 1,516,683,755 2022-04-30
116 2022-05-11 1,439,410,361 8 262 94.9051 1,516,683,755 2022-04-30
117 2022-04-28 1,439,410,353 248 260 94.9051 1,516,683,755 2022-03-31
118 2022-04-27 1,439,410,105 412 260 94.9051 1,516,683,755 2022-03-31
119 2022-04-20 1,439,409,693 -4,000 260 94.9051 1,516,683,755 2022-03-31
120 2022-04-19 1,439,413,693 -2 260 94.9053 1,516,683,755 2022-03-31
121 2022-04-01 1,439,413,695 1,820 260 94.9053 1,516,683,755 2022-03-31
122 2022-02-16 1,439,411,875 292,000 256 94.9052 1,516,683,755 2022-01-31
123 2022-01-28 1,439,119,875 91,000 258 94.8916 1,516,592,755 2022-01-25
124 2022-01-27 1,439,028,875 46,000 257 94.8856 1,516,592,755 2022-01-25
125 2022-01-26 1,438,982,875 38,000 258 94.8826 1,516,592,755 2022-01-25
126 2022-01-19 1,438,944,875 11,000 257 94.9043 1,516,205,755 2021-12-31
127 2022-01-03 1,438,933,875 10,000 260 94.9036 1,516,205,755 2021-12-31
128 2021-12-23 1,438,923,875 999 261 94.9029 1,516,205,755 2021-11-30
129 2021-12-20 1,438,922,876 10 259 94.9029 1,516,205,755 2021-11-30
130 2021-11-08 1,438,922,866 -100 259 94.9029 1,516,205,755 2021-10-31
131 2021-10-21 1,438,922,966 -5,000 262 94.9029 1,516,205,755 2021-09-30
132 2021-09-15 1,438,927,966 2,000 256 94.9032 1,516,205,755 2021-08-31
133 2021-08-30 1,438,925,966 3,728 258 94.9070 1,516,142,755 2021-07-31
134 2021-06-28 1,438,922,238 -1,000 253 94.9068 1,516,142,755 2021-05-31
135 2021-06-21 1,438,923,238 20 253 94.9068 1,516,142,755 2021-05-31
136 2021-06-04 1,438,923,218 20,000 253 94.9068 1,516,142,755 2021-05-31
137 2021-05-27 1,438,903,218 49,682 255 94.9055 1,516,142,755 2021-04-30
138 2021-05-24 1,438,853,536 1,500 255 94.9022 1,516,142,755 2021-04-30
139 2021-05-18 1,438,852,036 -20,000 255 94.9021 1,516,142,755 2021-04-30
140 2021-05-14 1,438,872,036 41,108 253 94.9035 1,516,142,755 2021-04-30
141 2021-05-10 1,438,830,928 6,000 255 94.9008 1,516,142,755 2021-04-30
142 2021-04-14 1,438,824,928 29,752 255 94.9004 1,516,142,755 2021-03-31
143 2021-04-09 1,438,795,176 -6,000 256 94.8984 1,516,142,755 2021-03-31
144 2021-04-07 1,438,801,176 2,676 255 94.8988 1,516,142,755 2021-03-31
145 2021-03-23 1,438,798,500 4,216 257 94.9223 1,515,763,755 2021-02-28
146 2021-03-08 1,438,794,284 3,000 258 94.9221 1,515,763,755 2021-02-28
147 2021-02-11 1,438,791,284 -1,000 268 94.9219 1,515,763,755 2021-01-31
148 2021-01-05 1,438,792,284 30,000 265 94.9219 1,515,763,755 2020-12-31
149 2021-01-04 1,438,762,284 20,000 266 94.9200 1,515,763,755 2020-12-31
150 2020-12-31 1,438,742,284 2,110 267 94.9186 1,515,763,755 2020-12-31
151 2020-12-30 1,438,740,174 5,000 267 94.9256 1,515,650,755 2020-11-30
152 2020-12-29 1,438,735,174 15,000 266 94.9252 1,515,650,755 2020-11-30
153 2020-12-28 1,438,720,174 10,000 267 94.9243 1,515,650,755 2020-11-30
154 2020-12-18 1,438,710,174 2,000 267 94.9236 1,515,650,755 2020-11-30
155 2020-12-08 1,438,708,174 16,000 268 94.9235 1,515,650,755 2020-11-30
156 2020-12-07 1,438,692,174 17,000 267 94.9224 1,515,650,755 2020-11-30
157 2020-11-30 1,438,675,174 3,000 268 94.9213 1,515,650,755 2020-11-30
158 2020-11-27 1,438,672,174 -2,000 268 94.9211 1,515,650,755 2020-10-31
159 2020-11-05 1,438,674,174 344,000 275 94.9212 1,515,650,755 2020-10-31
160 2020-11-03 1,438,330,174 -3,000 275 94.8985 1,515,650,755 2020-10-31
161 2020-09-14 1,438,333,174 12 260 94.9203 1,515,306,755 2020-08-31
162 2020-09-01 1,438,333,162 50,000 259 94.9203 1,515,306,755 2020-08-31
163 2020-08-27 1,438,283,162 420 257 94.9297 1,515,102,755 2020-07-31
164 2020-08-18 1,438,282,742 3,728 261 94.9297 1,515,102,755 2020-07-31
165 2020-08-05 1,438,279,014 154,622 274 94.9295 1,515,102,755 2020-07-31
166 2020-08-04 1,438,124,392 107,000 274 94.9193 1,515,102,755 2020-07-31
167 2020-08-03 1,438,017,392 301,000 275 94.9122 1,515,102,755 2020-07-31
168 2020-07-30 1,437,716,392 30,000 277 94.9198 1,514,664,755 2020-06-30
169 2020-07-23 1,437,686,392 40,000 272 94.9178 1,514,664,755 2020-06-30
170 2020-07-10 1,437,646,392 200 272 94.9152 1,514,664,755 2020-06-30
171 2020-07-03 1,437,646,192 16,000 273 94.9151 1,514,664,755 2020-06-30
172 2020-06-30 1,437,630,192 -16,000 271 94.9141 1,514,664,755 2020-06-30
173 2020-06-19 1,437,646,192 9,000 273 94.9151 1,514,664,755 2020-05-31
174 2020-06-02 1,437,637,192 10,000 269 94.9145 1,514,664,755 2020-05-31
175 2020-05-18 1,437,627,192 -3,000 273 94.9139 1,514,664,755 2020-04-30
176 2020-05-11 1,437,630,192 -40 274 94.9141 1,514,664,755 2020-04-30
177 2020-04-29 1,437,630,232 -1,000 270 94.9141 1,514,664,755 2020-03-31
178 2020-04-21 1,437,631,232 9,000 268 94.9142 1,514,664,755 2020-03-31
179 2020-04-08 1,437,622,232 -2,000 263 94.9136 1,514,664,755 2020-03-31
180 2020-03-19 1,437,624,232 -10,000 265 94.9137 1,514,664,755 2020-02-29
181 2020-03-04 1,437,634,232 600 259 94.9144 1,514,664,755 2020-02-29
182 2020-02-28 1,437,633,632 7,000 255 94.9143 1,514,664,755 2020-02-24
183 2020-02-26 1,437,626,632 170,000 254 94.9138 1,514,664,755 2020-02-24
184 2020-02-06 1,437,456,632 96,000 248 94.9133 1,514,494,755 2020-02-04
185 2020-02-04 1,437,360,632 4,000 251 94.9069 1,514,494,755 2020-02-04
186 2020-01-24 1,437,356,632 2,000 251 94.9210 1,514,266,755 2019-12-31
187 2020-01-17 1,437,354,632 7,000 250 94.9208 1,514,266,755 2019-12-31
188 2020-01-16 1,437,347,632 6,000 251 94.9204 1,514,266,755 2019-12-31
189 2020-01-09 1,437,341,632 7,000 249 94.9200 1,514,266,755 2019-12-31
190 2020-01-07 1,437,334,632 12,000 247 94.9195 1,514,266,755 2019-12-31
191 2020-01-06 1,437,322,632 40,000 249 94.9187 1,514,266,755 2019-12-31
192 2020-01-02 1,437,282,632 30,864 251 94.9161 1,514,266,755 2019-12-31
193 2019-12-30 1,437,251,768 133,000 252 94.9291 1,514,026,755 2019-11-30
194 2019-12-23 1,437,118,768 59,000 254 94.9203 1,514,026,755 2019-11-30
195 2019-12-20 1,437,059,768 18,000 255 94.9164 1,514,026,755 2019-11-30
196 2019-12-19 1,437,041,768 6,000 256 94.9152 1,514,026,755 2019-11-30
197 2019-12-16 1,437,035,768 1,200 262 94.9148 1,514,026,755 2019-11-30
198 2019-12-02 1,437,034,568 330 256 94.9147 1,514,026,755 2019-11-30
199 2019-11-28 1,437,034,238 39,600 255 94.9147 1,514,026,755 2019-10-31
200 2019-11-04 1,436,994,638 50 256 94.9121 1,514,026,755 2019-10-31
201 2019-10-31 1,436,994,588 9,223,672 254 94.9121 1,514,026,755 2019-10-31
202 2019-10-30 1,427,770,916 97,000 255 94.3089 1,513,929,755 2019-09-30
203 2019-10-25 1,427,673,916 -4,129,276 255 94.3025 1,513,929,755 2019-09-30
204 2019-10-18 1,431,803,192 10,000 254 94.5753 1,513,929,755 2019-09-30
205 2019-08-05 1,431,793,192 676 262 94.5746 1,513,929,755 2019-07-31
206 2019-07-25 1,431,792,516 10 262 94.5765 1,513,899,055 2019-06-30
207 2019-07-24 1,431,792,506 100 262 94.5765 1,513,899,055 2019-06-30
208 2019-07-22 1,431,792,406 1,200 262 94.5765 1,513,899,055 2019-06-30
209 2019-07-19 1,431,791,206 -1 263 94.5764 1,513,899,055 2019-06-30
210 2019-07-18 1,431,791,207 30,000 264 94.5764 1,513,899,055 2019-06-30
211 2019-07-16 1,431,761,207 700 266 94.5744 1,513,899,055 2019-06-30
212 2019-06-25 1,431,760,507 -6 271 94.5744 1,513,899,055 2019-06-18
213 2019-06-21 1,431,760,513 1,000 271 94.5744 1,513,899,055 2019-06-18
214 2019-06-05 1,431,759,513 -6,000,000 272 94.2010 1,519,899,055 2019-05-31
215 2019-05-31 1,437,759,513 -2 272 94.5957 1,519,899,055 2019-05-31
216 2019-05-30 1,437,759,515 87,000 273 94.5957 1,519,899,055 2019-05-21
217 2019-05-28 1,437,672,515 1,600 274 94.5900 1,519,899,055 2019-05-21
218 2019-05-14 1,437,670,915 12 273 94.5959 1,519,802,055 2019-04-30
219 2019-05-10 1,437,670,903 10,000 274 94.5959 1,519,802,055 2019-04-30
220 2019-05-09 1,437,660,903 8,000 274 94.5953 1,519,802,055 2019-04-30
221 2019-04-15 1,437,652,903 5,000 273 94.5951 1,519,797,055 2019-04-01
222 2019-04-03 1,437,647,903 79,000 280 94.5947 1,519,797,055 2019-04-01
223 2019-03-15 1,437,568,903 39,781 284 94.6001 1,519,627,055 2019-02-28
224 2019-02-12 1,437,529,122 5,400 279 94.5975 1,519,627,055 2019-01-31
225 2019-01-14 1,437,523,722 -30 288 94.5971 1,519,627,055 2018-12-31
226 2019-01-04 1,437,523,752 -1 292 94.5971 1,519,627,055 2018-12-31
227 2018-12-21 1,437,523,753 3,674 294 93.8950 1,530,991,055 2018-12-17
228 2018-12-18 1,437,520,079 -11,364,000 294 93.8947 1,530,991,055 2018-12-17
229 2018-12-14 1,448,884,079 200 294 94.4520 1,533,990,055 2018-11-30
230 2018-12-05 1,448,883,879 -2,999,000 292 94.4520 1,533,990,055 2018-11-30
231 2018-11-22 1,451,882,879 -7,000 293 94.6475 1,533,990,055 2018-10-31
232 2018-10-26 1,451,889,879 -8,000 298 94.6479 1,533,990,055 2018-09-30
233 2018-10-08 1,451,897,879 200 302 94.6485 1,533,990,055 2018-09-30
234 2018-09-19 1,451,897,679 -3,000 299 94.6484 1,533,990,055 2018-09-04
235 2018-09-12 1,451,900,679 -10,000 292 94.6486 1,533,990,055 2018-09-04
236 2018-09-06 1,451,910,679 70,000 291 94.6493 1,533,990,055 2018-09-04
237 2018-09-05 1,451,840,679 100,000 287 94.6447 1,533,990,055 2018-09-04
238 2018-09-04 1,451,740,679 180,164 288 94.6382 1,533,990,055 2018-09-04
239 2018-08-30 1,451,560,515 750,000 288 94.6481 1,533,640,055 2018-07-31
240 2018-08-28 1,450,810,515 -1,000 289 94.5992 1,533,640,055 2018-07-31
241 2018-07-30 1,450,811,515 938 292 94.6005 1,533,619,055 2018-06-30
242 2018-07-27 1,450,810,577 21,588 287 94.6005 1,533,619,055 2018-06-30
243 2018-07-23 1,450,788,989 1,000 288 94.5990 1,533,619,055 2018-06-30
244 2018-07-20 1,450,787,989 272 288 94.5990 1,533,619,055 2018-06-30
245 2018-07-16 1,450,787,717 488 286 94.5990 1,533,619,055 2018-06-30
246 2018-06-28 1,450,787,229 -10,000 286 94.5989 1,533,619,055 2018-06-25
247 2018-06-07 1,450,797,229 117,000 282 94.3934 1,536,969,055 2018-05-31
248 2018-06-05 1,450,680,229 124,000 279 94.3858 1,536,969,055 2018-05-31
249 2018-05-31 1,450,556,229 134,752 275 94.3777 1,536,969,055 2018-05-31
250 2018-05-25 1,450,421,477 -4,223,750 271 94.3775 1,536,830,055 2018-04-30
251 2018-05-15 1,454,645,227 44,781 265 94.6523 1,536,830,055 2018-04-30
252 2018-05-14 1,454,600,446 22,000 265 94.6494 1,536,830,055 2018-04-30
253 2018-05-02 1,454,578,446 87,000 257 94.6480 1,536,830,055 2018-04-30
254 2018-04-26 1,454,491,446 1,000 250 94.6423 1,536,830,055 2018-04-16
255 2018-04-17 1,454,490,446 2,000 257 94.6422 1,536,830,055 2018-04-16
256 2018-04-16 1,454,488,446 263,718 265 94.6421 1,536,830,055 2018-04-16
257 2018-04-13 1,454,224,728 100,000 272 94.6526 1,536,381,055 2018-03-31
258 2018-04-12 1,454,124,728 410 279 94.6461 1,536,381,055 2018-03-31
259 2018-04-09 1,454,124,318 12,000 281 94.6461 1,536,381,055 2018-03-31
260 2018-04-03 1,454,112,318 3,000 283 94.6453 1,536,381,055 2018-03-31
261 2018-03-28 1,454,109,318 150 282 94.6482 1,536,331,055 2018-02-28
262 2018-03-27 1,454,109,168 1,161 282 94.6482 1,536,331,055 2018-02-28
263 2018-03-16 1,454,108,007 130,000 284 94.6481 1,536,331,055 2018-02-28
264 2018-03-12 1,453,978,007 600 290 94.6396 1,536,331,055 2018-02-28
265 2018-03-08 1,453,977,407 50,000 290 94.6396 1,536,331,055 2018-02-28
266 2018-02-27 1,453,927,407 -1,000 281 94.6363 1,536,331,055 2018-01-31
267 2018-02-09 1,453,928,407 -2,000 283 94.6364 1,536,331,055 2018-01-31
268 2018-01-31 1,453,930,407 -20,000 270 94.6365 1,536,331,055 2018-01-31
269 2018-01-29 1,453,950,407 123,980 272 94.6485 1,536,158,255 2017-12-31
270 2018-01-26 1,453,826,427 1,898 272 94.6404 1,536,158,255 2017-12-31
271 2018-01-22 1,453,824,529 4,000 272 94.6403 1,536,158,255 2017-12-31
272 2018-01-19 1,453,820,529 7,000 265 94.6400 1,536,158,255 2017-12-31
273 2018-01-18 1,453,813,529 47,000 267 94.6396 1,536,158,255 2017-12-31
274 2018-01-17 1,453,766,529 65,800 274 94.6365 1,536,158,255 2017-12-31
275 2018-01-16 1,453,700,729 9,000 274 94.6322 1,536,158,255 2017-12-31
276 2018-01-12 1,453,691,729 7,000 273 94.6316 1,536,158,255 2017-12-31
277 2018-01-10 1,453,684,729 973,000 278 94.6312 1,536,158,255 2017-12-31
278 2018-01-08 1,452,711,729 -50,000 277 94.5678 1,536,158,255 2017-12-31
279 2017-12-28 1,452,761,729 450,000 283 94.5711 1,536,158,255 2017-12-27
280 2017-12-27 1,452,311,729 400,000 281 94.5418 1,536,158,255 2017-12-27
281 2017-12-21 1,451,911,729 330,000 285 94.4042 1,537,974,255 2017-12-13
282 2017-12-15 1,451,581,729 -2,994,136 291 94.3827 1,537,974,255 2017-12-13
283 2017-12-12 1,454,575,865 2,416,676 289 94.6339 1,537,056,255 2017-12-08
284 2017-12-05 1,452,159,189 -4,000 280 94.6250 1,534,646,255 2017-11-30
285 2017-11-30 1,452,163,189 -12,000 278 94.6253 1,534,646,255 2017-11-30
286 2017-11-29 1,452,175,189 5,488 275 94.6261 1,534,646,255 2017-11-15
287 2017-11-28 1,452,169,701 1,864 277 94.6257 1,534,646,255 2017-11-15
288 2017-11-21 1,452,167,837 1,106 269 94.6256 1,534,646,255 2017-11-15
289 2017-11-15 1,452,166,731 10,138 278 94.6255 1,534,646,255 2017-11-15
290 2017-11-10 1,452,156,593 -3,000 278 94.6273 1,534,606,255 2017-10-31
291 2017-11-08 1,452,159,593 40,000 284 94.6275 1,534,606,255 2017-10-31
292 2017-11-06 1,452,119,593 1,000 282 94.6249 1,534,606,255 2017-10-31
293 2017-11-03 1,452,118,593 10,000 283 94.6248 1,534,606,255 2017-10-31
294 2017-10-27 1,452,108,593 5,000 286 94.6242 1,534,606,255 2017-10-24
295 2017-10-23 1,452,103,593 4,000 288 94.7221 1,533,014,155 2017-09-30
296 2017-10-19 1,452,099,593 146,000 290 94.7219 1,533,014,155 2017-09-30
297 2017-10-18 1,451,953,593 -1,129,000 289 94.7123 1,533,014,155 2017-09-30
298 2017-10-17 1,453,082,593 2,575,100 290 94.7860 1,533,014,155 2017-09-30
299 2017-10-10 1,450,507,493 914 290 94.6180 1,533,014,155 2017-09-30
300 2017-09-29 1,450,506,579 18 293 94.6180 1,533,014,155 2017-09-20
301 2017-09-21 1,450,506,561 2,250,000 306 94.6179 1,533,014,155 2017-09-20
302 2017-09-20 1,448,256,561 30 303 94.4712 1,533,014,155 2017-09-20
303 2017-09-11 1,448,256,531 207,000 307 94.6163 1,530,662,155 2017-08-31
304 2017-08-30 1,448,049,531 4,020 310 94.6152 1,530,461,155 2017-07-31
305 2017-08-28 1,448,045,511 12 312 94.6150 1,530,461,155 2017-07-31
306 2017-08-18 1,448,045,499 1,266 311 94.6150 1,530,461,155 2017-07-31
307 2017-08-09 1,448,044,233 339,000 310 94.6149 1,530,461,155 2017-07-31
308 2017-07-31 1,447,705,233 1,028 316 94.5927 1,530,461,155 2017-07-31
309 2017-07-25 1,447,704,205 1,100 314 94.5927 1,530,461,155 2017-06-30
310 2017-07-18 1,447,703,105 942,000 314 94.5926 1,530,461,155 2017-06-30
311 2017-07-13 1,446,761,105 400 309 94.5311 1,530,461,155 2017-06-30
312 2017-07-11 1,446,760,705 155,000 307 94.5310 1,530,461,155 2017-06-30
313 2017-07-05 1,446,605,705 15,000 301 94.5209 1,530,461,155 2017-06-30
314 2017-07-04 1,446,590,705 13,000 292 94.5199 1,530,461,155 2017-06-30
315 2017-07-03 1,446,577,705 10,000 289 94.5191 1,530,461,155 2017-06-30
316 2017-06-28 1,446,567,705 360,000 286 94.6264 1,528,715,155 2017-06-12
317 2017-06-22 1,446,207,705 245,000 290 94.6028 1,528,715,155 2017-06-12
318 2017-06-21 1,445,962,705 352 296 94.5868 1,528,715,155 2017-06-12
319 2017-06-15 1,445,962,353 5,000 291 94.5868 1,528,715,155 2017-06-12
320 2017-06-14 1,445,957,353 8,000 296 94.5864 1,528,715,155 2017-06-12
321 2017-06-07 1,445,949,353 126,378 295 93.5870 1,545,032,155 2017-05-31
322 2017-05-26 1,445,822,975 -16,325,000 284 93.5822 1,544,975,755 2017-05-09
323 2017-05-25 1,462,147,975 67,400 281 94.6389 1,544,975,755 2017-05-09
324 2017-05-24 1,462,080,575 27,502 280 94.6345 1,544,975,755 2017-05-09
325 2017-05-19 1,462,053,073 97,000 284 94.6328 1,544,975,755 2017-05-09
326 2017-05-17 1,461,956,073 1,000 284 94.6265 1,544,975,755 2017-05-09
327 2017-05-16 1,461,955,073 1,000 285 94.6264 1,544,975,755 2017-05-09
328 2017-05-15 1,461,954,073 20,000 282 94.6263 1,544,975,755 2017-05-09
329 2017-05-10 1,461,934,073 227,000 282 94.6250 1,544,975,755 2017-05-09
330 2017-05-09 1,461,707,073 800 286 94.6104 1,544,975,755 2017-05-09
331 2017-05-05 1,461,706,273 1,000 281 94.6242 1,544,748,755 2017-04-30
332 2017-04-28 1,461,705,273 10,000 281 94.6832 1,543,784,555 2017-03-31
333 2017-04-25 1,461,695,273 3,000 282 94.6826 1,543,784,555 2017-03-31
334 2017-04-24 1,461,692,273 51,200 283 94.6824 1,543,784,555 2017-03-31
335 2017-04-19 1,461,641,073 10,500 287 94.6791 1,543,784,555 2017-03-31
336 2017-04-18 1,461,630,573 21,700 286 94.6784 1,543,784,555 2017-03-31
337 2017-04-13 1,461,608,873 40,000 286 94.6770 1,543,784,555 2017-03-31
338 2017-04-12 1,461,568,873 25,000 285 94.6744 1,543,784,555 2017-03-31
339 2017-04-11 1,461,543,873 214,000 289 94.6728 1,543,784,555 2017-03-31
340 2017-04-10 1,461,329,873 504,000 288 94.6589 1,543,784,555 2017-03-31
341 2017-03-28 1,460,825,873 5,000 284 94.6263 1,543,784,555 2017-02-28
342 2017-03-08 1,460,820,873 2,534 285 94.6260 1,543,784,555 2017-02-28
343 2017-03-02 1,460,818,339 -10,000 294 94.6258 1,543,784,555 2017-02-28
344 2017-02-10 1,460,828,339 -4,000 293 94.6264 1,543,784,555 2017-01-31
345 2017-01-20 1,460,832,339 110 297 94.6267 1,543,784,555 2016-12-31
346 2017-01-11 1,460,832,229 10,000 295 94.6267 1,543,784,555 2016-12-31
347 2017-01-10 1,460,822,229 85,000 293 94.6260 1,543,784,555 2016-12-31
348 2017-01-09 1,460,737,229 14,000 293 94.6205 1,543,784,555 2016-12-31
349 2017-01-03 1,460,723,229 -10 295 94.6196 1,543,784,555 2016-12-31
350 2016-12-23 1,460,723,239 -3,000,000 295 94.4413 1,546,699,555 2016-12-16
351 2016-12-19 1,463,723,239 120 293 94.6353 1,546,699,555 2016-12-16
352 2016-12-12 1,463,723,119 36,000 288 94.6375 1,546,663,555 2016-11-30
353 2016-12-05 1,463,687,119 1,000 284 94.6351 1,546,663,555 2016-11-30
354 2016-11-23 1,463,686,119 10,000 285 94.6351 1,546,663,555 2016-10-31
355 2016-11-18 1,463,676,119 1,864 284 94.6344 1,546,663,555 2016-10-31
356 2016-11-17 1,463,674,255 3,000 287 94.6343 1,546,663,555 2016-10-31
357 2016-11-01 1,463,671,255 4,200 287 94.6341 1,546,663,555 2016-10-31
358 2016-10-20 1,463,667,055 6,000 288 94.6338 1,546,663,555 2016-09-30
359 2016-10-11 1,463,661,055 444,574 289 94.6334 1,546,663,555 2016-09-30
360 2016-09-28 1,463,216,481 -10,000 290 94.6047 1,546,663,555 2016-08-31
361 2016-09-22 1,463,226,481 4,000 291 94.6054 1,546,663,555 2016-08-31
362 2016-09-20 1,463,222,481 200 294 94.6051 1,546,663,555 2016-08-31
363 2016-09-19 1,463,222,281 450 292 94.6051 1,546,663,555 2016-08-31
364 2016-09-13 1,463,221,831 50,000 295 94.6051 1,546,663,555 2016-08-31
365 2016-09-12 1,463,171,831 200 292 94.6018 1,546,663,555 2016-08-31
366 2016-09-06 1,463,171,631 3,000 296 94.6018 1,546,663,555 2016-08-31
367 2016-08-18 1,463,168,631 1,000 291 94.6016 1,546,663,555 2016-07-31
368 2016-08-03 1,463,167,631 -443,638 293 94.6015 1,546,663,555 2016-07-31
369 2016-07-19 1,463,611,269 -4,000 295 94.6302 1,546,663,555 2016-06-30
370 2016-07-12 1,463,615,269 10,000 298 94.6305 1,546,663,555 2016-06-30
371 2016-07-06 1,463,605,269 -1,000 295 94.6298 1,546,663,555 2016-06-30
372 2016-06-24 1,463,606,269 -17,000 295 94.6299 1,546,663,555 2016-05-31
373 2016-06-08 1,463,623,269 -4,000 292 94.6310 1,546,663,555 2016-05-31
374 2016-05-19 1,463,627,269 84,000 291 94.6313 1,546,663,555 2016-04-30
375 2016-05-09 1,463,543,269 -10,000 289 94.6258 1,546,663,555 2016-04-30
376 2016-04-27 1,463,553,269 12,000 287 94.6265 1,546,663,555 2016-03-31
377 2016-04-21 1,463,541,269 -6,000 286 94.6257 1,546,663,555 2016-03-31
378 2016-04-07 1,463,547,269 12,119,132 286 94.6261 1,546,663,555 2016-03-31
379 2016-03-31 1,451,428,137 4,000 290 93.8425 1,546,663,555 2016-03-31
380 2016-03-07 1,451,424,137 5,000 291 93.8423 1,546,663,555 2016-02-29
381 2016-02-16 1,451,419,137 7,824 293 93.8419 1,546,663,555 2016-01-31
382 2016-01-15 1,451,411,313 11,000 292 93.8414 1,546,663,555 2015-12-31
383 2015-11-24 1,451,400,313 -150 294 93.8407 1,546,663,555 2015-10-31
384 2015-11-23 1,451,400,463 1,500,000 294 93.8407 1,546,663,555 2015-10-31
385 2015-11-18 1,449,900,463 208 294 93.7438 1,546,663,555 2015-10-31
386 2015-11-12 1,449,900,255 2,200,000 293 93.7437 1,546,663,555 2015-10-31
387 2015-11-05 1,447,700,255 200 291 93.6015 1,546,663,555 2015-10-31
388 2015-11-02 1,447,700,055 3,000 289 93.6015 1,546,663,555 2015-10-31
389 2015-10-28 1,447,697,055 1,352 290 93.6013 1,546,663,555 2015-09-30
390 2015-10-06 1,447,695,703 42 288 93.6012 1,546,663,555 2015-09-30
391 2015-09-30 1,447,695,661 -3,000 286 93.6012 1,546,663,555 2015-09-30
392 2015-08-26 1,447,698,661 11,000 282 93.6014 1,546,663,555 2015-07-31
393 2015-08-12 1,447,687,661 12,000 283 93.6007 1,546,663,555 2015-07-31
394 2015-08-10 1,447,675,661 -5,086 285 93.5999 1,546,663,555 2015-07-31
395 2015-07-30 1,447,680,747 -14,000 285 93.6002 1,546,663,555 2015-06-30
396 2015-07-29 1,447,694,747 -12,000 285 93.6011 1,546,663,555 2015-06-30
397 2015-07-27 1,447,706,747 12,000 283 93.6019 1,546,663,555 2015-06-30
398 2015-07-22 1,447,694,747 200 283 93.6011 1,546,663,555 2015-06-30
399 2015-07-10 1,447,694,547 -5,000 286 93.6011 1,546,663,555 2015-06-30
400 2015-07-08 1,447,699,547 60 292 93.6015 1,546,663,555 2015-06-30
401 2015-07-07 1,447,699,487 38 295 93.6014 1,546,663,555 2015-06-30
402 2015-06-17 1,447,699,449 226 296 93.6014 1,546,663,555 2015-05-31
403 2015-06-16 1,447,699,223 16,181 297 93.6014 1,546,663,555 2015-05-31
404 2015-06-08 1,447,683,042 -7,000 300 93.6004 1,546,663,555 2015-05-31
405 2015-06-03 1,447,690,042 10,000 299 93.6008 1,546,663,555 2015-05-31
406 2015-05-28 1,447,680,042 10,000 298 93.6002 1,546,663,555 2015-04-30
407 2015-05-14 1,447,670,042 -10,000 297 93.5995 1,546,663,555 2015-04-30
408 2015-05-04 1,447,680,042 8,000 299 93.6002 1,546,663,555 2015-04-30
409 2015-04-28 1,447,672,042 458 302 93.5997 1,546,663,555 2015-04-27
410 2015-04-09 1,447,671,584 -50 307 93.6117 1,546,463,555 2015-03-31
411 2015-03-27 1,447,671,634 2,534 308 93.6118 1,546,463,555 2015-02-28
412 2015-03-11 1,447,669,100 -1,000 313 93.6116 1,546,463,555 2015-02-28
413 2015-02-26 1,447,670,100 -122 305 93.6117 1,546,463,555 2015-01-31
414 2015-02-23 1,447,670,222 1,266 307 93.6117 1,546,463,555 2015-01-31
415 2015-02-12 1,447,668,956 6,000 307 93.6116 1,546,463,555 2015-01-31
416 2015-02-10 1,447,662,956 20 307 93.6112 1,546,463,555 2015-01-31
417 2015-01-27 1,447,662,936 12,000 306 93.6112 1,546,463,555 2014-12-31
418 2015-01-21 1,447,650,936 100,000 308 93.6104 1,546,463,555 2014-12-31
419 2015-01-20 1,447,550,936 20,000 306 93.6039 1,546,463,555 2014-12-31
420 2015-01-09 1,447,530,936 -9,000 309 93.6027 1,546,463,555 2014-12-31
421 2015-01-08 1,447,539,936 100,500 310 93.6032 1,546,463,555 2014-12-31
422 2014-12-31 1,447,439,436 10,000 308 93.5967 1,546,463,555 2014-12-31
423 2014-12-22 1,447,429,436 -5,800,000 309 93.2464 1,552,263,555 2014-11-30
424 2014-12-11 1,453,229,436 -10,000 314 93.6200 1,552,263,555 2014-11-30
425 2014-11-28 1,453,239,436 -1,000 314 93.6207 1,552,263,555 2014-11-17
426 2014-11-20 1,453,240,436 450 313 93.6207 1,552,263,555 2014-11-17
427 2014-11-19 1,453,239,986 1,252,762 313 93.6207 1,552,263,555 2014-11-17
428 2014-11-14 1,451,987,224 -10,000 311 93.1452 1,558,843,555 2014-10-31
429 2014-11-10 1,451,997,224 -6,580,000 314 93.1458 1,558,843,555 2014-10-31
430 2014-10-27 1,458,577,224 -3,420,000 310 93.3631 1,562,263,555 2014-09-30
431 2014-10-21 1,461,997,224 3,258 314 93.5820 1,562,263,555 2014-09-30
432 2014-10-09 1,461,993,966 4,000 315 93.5818 1,562,263,555 2014-09-30
433 2014-09-29 1,461,989,966 19,928 317 93.5819 1,562,257,555 2014-08-31
434 2014-09-25 1,461,970,038 -12,000 322 93.5806 1,562,257,555 2014-08-31
435 2014-09-23 1,461,982,038 328 320 93.5814 1,562,257,555 2014-08-31
436 2014-09-19 1,461,981,710 16,000 317 93.5813 1,562,257,555 2014-08-31
437 2014-09-10 1,461,965,710 100,000 324 93.5803 1,562,257,555 2014-08-31
438 2014-09-08 1,461,865,710 6,000 325 93.5739 1,562,257,555 2014-08-31
439 2014-09-05 1,461,859,710 -5 325 93.5735 1,562,257,555 2014-08-31
440 2014-09-01 1,461,859,715 2,000 323 93.5735 1,562,257,555 2014-08-31
441 2014-08-28 1,461,857,715 148 326 93.5734 1,562,257,555 2014-07-31
442 2014-08-06 1,461,857,567 1,000 318 93.5734 1,562,257,555 2014-07-31
443 2014-07-17 1,461,856,567 166 317 93.5733 1,562,257,555 2014-07-04
444 2014-07-16 1,461,856,401 -100,792 318 93.5733 1,562,257,555 2014-07-04
445 2014-07-08 1,461,957,193 13,000 318 93.5798 1,562,257,555 2014-07-04
446 2014-07-07 1,461,944,193 1,000 319 93.5789 1,562,257,555 2014-07-04
447 2014-07-02 1,461,943,193 2,613,000 317 93.5797 1,562,244,555 2014-06-30
448 2014-06-27 1,459,330,193 140,000 317 93.4124 1,562,244,555 2014-06-25
449 2014-06-26 1,459,190,193 41,000 318 93.4034 1,562,244,555 2014-06-25
450 2014-06-23 1,459,149,193 568 320 93.4116 1,562,063,555 2014-06-16
451 2014-06-18 1,459,148,625 139,300 318 93.4116 1,562,063,555 2014-06-16
452 2014-06-16 1,459,009,325 600 320 93.4027 1,562,063,555 2014-06-16
453 2014-06-11 1,459,008,725 34,000 320 93.5346 1,559,860,255 2014-06-03
454 2014-06-10 1,458,974,725 32,000 320 93.5324 1,559,860,255 2014-06-03
455 2014-06-09 1,458,942,725 521,000 321 93.5303 1,559,860,255 2014-06-03
456 2014-06-06 1,458,421,725 1,477,000 322 93.4969 1,559,860,255 2014-06-03
457 2014-06-05 1,456,944,725 488,000 323 93.4023 1,559,860,255 2014-06-03
458 2014-06-04 1,456,456,725 474,000 323 93.3710 1,559,860,255 2014-06-03
459 2014-05-26 1,455,982,725 5,000 323 93.5886 1,555,726,255 2014-05-15
460 2014-05-22 1,455,977,725 13,000 320 93.5883 1,555,726,255 2014-05-15
461 2014-05-21 1,455,964,725 30,000 320 93.5875 1,555,726,255 2014-05-15
462 2014-05-20 1,455,934,725 80,000 320 93.5855 1,555,726,255 2014-05-15
463 2014-05-19 1,455,854,725 1,530,000 320 93.5804 1,555,726,255 2014-05-15
464 2014-05-16 1,454,324,725 1,401,000 323 93.4820 1,555,726,255 2014-05-15
465 2014-05-15 1,452,923,725 159,000 324 93.3920 1,555,726,255 2014-05-15
466 2014-05-14 1,452,764,725 1,617,500 325 93.4737 1,554,196,255 2014-05-14
467 2014-05-13 1,451,147,225 1,568,000 323 93.4574 1,552,736,255 2014-05-12
468 2014-05-08 1,449,579,225 1,074 325 94.0046 1,542,030,235 2014-04-30
469 2014-05-07 1,449,578,151 550,000 326 94.0045 1,542,030,235 2014-04-30
470 2014-05-05 1,449,028,151 3,513,000 327 93.9689 1,542,030,235 2014-04-30
471 2014-05-02 1,445,515,151 -15,000 325 93.7410 1,542,030,235 2014-04-30
472 2014-04-25 1,445,530,151 727,668 323 94.0015 1,537,773,567 2014-04-16
473 2014-04-24 1,444,802,483 280,000 322 93.9542 1,537,773,567 2014-04-16
474 2014-04-23 1,444,522,483 -40,000 324 93.9360 1,537,773,567 2014-04-16
475 2014-04-22 1,444,562,483 707,078 323 93.9386 1,537,773,567 2014-04-16
476 2014-04-11 1,443,855,405 23,000 324 93.9557 1,536,740,567 2014-03-31
477 2014-04-08 1,443,832,405 -1,000 322 93.9542 1,536,740,567 2014-03-31
478 2014-04-04 1,443,833,405 -67,332 320 93.9543 1,536,740,567 2014-03-31
479 2014-03-31 1,443,900,737 -5,000 314 93.9587 1,536,740,567 2014-03-31
480 2014-03-14 1,443,905,737 2,026 314 93.9590 1,536,740,567 2014-02-28
481 2014-02-27 1,443,903,711 -273,581 331 93.9588 1,536,740,567 2014-01-31
482 2014-02-13 1,444,177,292 1,000 323 93.9766 1,536,740,567 2014-01-31
483 2014-02-11 1,444,176,292 4,000 326 93.9766 1,536,740,567 2014-01-31
484 2014-01-28 1,444,172,292 36,000 319 93.9983 1,536,380,567 2013-12-31
485 2014-01-21 1,444,136,292 61,000 316 93.9960 1,536,380,567 2013-12-31
486 2014-01-20 1,444,075,292 40,000 317 93.9920 1,536,380,567 2013-12-31
487 2014-01-17 1,444,035,292 106,000 318 93.9894 1,536,380,567 2013-12-31
488 2014-01-16 1,443,929,292 80,000 319 93.9825 1,536,380,567 2013-12-31
489 2014-01-15 1,443,849,292 40,000 319 93.9773 1,536,380,567 2013-12-31
490 2014-01-14 1,443,809,292 1,000 319 93.9747 1,536,380,567 2013-12-31
491 2014-01-13 1,443,808,292 20,000 315 93.9747 1,536,380,567 2013-12-31
492 2014-01-10 1,443,788,292 20,000 314 93.9734 1,536,380,567 2013-12-31
493 2014-01-03 1,443,768,292 4,560 314 93.9720 1,536,380,567 2013-12-31
494 2013-12-24 1,443,763,732 14,000 318 93.9741 1,536,342,567 2013-11-30
495 2013-12-17 1,443,749,732 1,864 318 93.9732 1,536,342,567 2013-11-30
496 2013-12-11 1,443,747,868 2,410 314 93.9730 1,536,342,567 2013-11-30
497 2013-12-10 1,443,745,458 5,000 316 93.9729 1,536,342,567 2013-11-30
498 2013-12-09 1,443,740,458 38,000 317 93.9726 1,536,342,567 2013-11-30
499 2013-12-05 1,443,702,458 1,000 320 93.9701 1,536,342,567 2013-11-30
500 2013-12-04 1,443,701,458 20,000 318 93.9700 1,536,342,567 2013-11-30
501 2013-11-29 1,443,681,458 22,000 318 93.9698 1,536,325,567 2013-10-31
502 2013-11-27 1,443,659,458 4,000 321 93.9683 1,536,325,567 2013-10-31
503 2013-11-26 1,443,655,458 -4,000 318 93.9681 1,536,325,567 2013-10-31
504 2013-11-25 1,443,659,458 1,000 317 93.9683 1,536,325,567 2013-10-31
505 2013-11-20 1,443,658,458 20,000 313 93.9683 1,536,325,567 2013-10-31
506 2013-11-19 1,443,638,458 25,400 316 93.9670 1,536,325,567 2013-10-31
507 2013-11-18 1,443,613,058 2,000 322 93.9653 1,536,325,567 2013-10-31
508 2013-11-14 1,443,611,058 -10,000 324 93.9652 1,536,325,567 2013-10-31
509 2013-11-11 1,443,621,058 -36,000 327 93.9658 1,536,325,567 2013-10-31
510 2013-11-06 1,443,657,058 -10,000 331 93.9682 1,536,325,567 2013-10-31
511 2013-11-04 1,443,667,058 -2,000 332 93.9688 1,536,325,567 2013-10-31
512 2013-10-30 1,443,669,058 -10,000 336 93.9767 1,536,199,567 2013-09-30
513 2013-10-29 1,443,679,058 30,000 330 93.9773 1,536,199,567 2013-09-30
514 2013-10-28 1,443,649,058 1,542 332 93.9754 1,536,199,567 2013-09-30
515 2013-10-23 1,443,647,516 79,000 327 93.9753 1,536,199,567 2013-09-30
516 2013-10-22 1,443,568,516 49,000 322 93.9701 1,536,199,567 2013-09-30
517 2013-10-17 1,443,519,516 -2,000 316 93.9669 1,536,199,567 2013-09-30
518 2013-10-16 1,443,521,516 18,000 319 93.9671 1,536,199,567 2013-09-30
519 2013-10-09 1,443,503,516 168 318 93.9659 1,536,199,567 2013-09-30
520 2013-10-08 1,443,503,348 5,000 318 93.9659 1,536,199,567 2013-09-30
521 2013-10-07 1,443,498,348 -10,000 322 93.9655 1,536,199,567 2013-09-30
522 2013-09-24 1,443,508,348 65,000 326 94.0629 1,534,620,567 2013-08-31
523 2013-09-23 1,443,443,348 5,000 326 94.0586 1,534,620,567 2013-08-31
524 2013-09-19 1,443,438,348 34 323 94.0583 1,534,620,567 2013-08-31
525 2013-09-18 1,443,438,314 5,000 323 94.0583 1,534,620,567 2013-08-31
526 2013-09-16 1,443,433,314 387,000 320 94.0580 1,534,620,567 2013-08-31
527 2013-09-13 1,443,046,314 486,000 317 94.0328 1,534,620,567 2013-08-31
528 2013-09-12 1,442,560,314 5,000 319 94.0011 1,534,620,567 2013-08-31
529 2013-09-11 1,442,555,314 30,000 322 94.0008 1,534,620,567 2013-08-31
530 2013-09-09 1,442,525,314 703,000 321 93.9988 1,534,620,567 2013-08-31
531 2013-09-06 1,441,822,314 5,000 324 93.9530 1,534,620,567 2013-08-31
532 2013-09-05 1,441,817,314 20,000 323 93.9527 1,534,620,567 2013-08-31
533 2013-09-04 1,441,797,314 14,000 331 93.9514 1,534,620,567 2013-08-31
534 2013-08-30 1,441,783,314 -1,684 329 93.9505 1,534,620,567 2013-07-31
535 2013-08-28 1,441,784,998 8,000 334 93.9506 1,534,620,567 2013-07-31
536 2013-08-26 1,441,776,998 5,000 340 93.9501 1,534,620,567 2013-07-31
537 2013-08-19 1,441,771,998 10,000 346 93.9497 1,534,620,567 2013-07-31
538 2013-08-16 1,441,761,998 4,000 346 93.9491 1,534,620,567 2013-07-31
539 2013-08-06 1,441,757,998 156,332 348 93.9488 1,534,620,567 2013-07-31
540 2013-08-01 1,441,601,666 -4,000 357 93.9386 1,534,620,567 2013-07-31
541 2013-07-25 1,441,605,666 -2,000 358 93.9389 1,534,620,567 2013-06-30
542 2013-07-23 1,441,607,666 1,000 358 93.9390 1,534,620,567 2013-06-30
543 2013-07-17 1,441,606,666 -2,000 361 93.9390 1,534,620,567 2013-06-30
544 2013-06-25 1,441,608,666 145 353 93.9391 1,534,620,567 2013-05-31
545 2013-06-24 1,441,608,521 -10,000 344 93.9391 1,534,620,567 2013-05-31
546 2013-06-20 1,441,618,521 -4,800 345 93.9397 1,534,620,567 2013-05-31
547 2013-06-14 1,441,623,321 4,000 337 93.9400 1,534,620,567 2013-05-31
548 2013-06-06 1,441,619,321 12,052 335 93.9398 1,534,620,567 2013-05-31
549 2013-06-04 1,441,607,269 -4,052 331 93.9390 1,534,620,567 2013-05-31
550 2013-06-03 1,441,611,321 24,052 330 93.9393 1,534,620,567 2013-05-31
551 2013-05-28 1,441,587,269 282,000 331 93.9553 1,534,332,567 2013-04-30
552 2013-05-15 1,441,305,269 10,000 326 93.9370 1,534,332,567 2013-04-30
553 2013-05-13 1,441,295,269 25,000 319 93.9363 1,534,332,567 2013-04-30
554 2013-05-10 1,441,270,269 2,000 322 93.9347 1,534,332,567 2013-04-30
555 2013-05-09 1,441,268,269 20,000 321 93.9345 1,534,332,567 2013-04-30
556 2013-05-08 1,441,248,269 16,000 317 93.9332 1,534,332,567 2013-04-30
557 2013-05-07 1,441,232,269 5,000 315 93.9322 1,534,332,567 2013-04-30
558 2013-05-02 1,441,227,269 -165,000 319 93.9319 1,534,332,567 2013-04-30
559 2013-04-30 1,441,392,269 37,000 318 93.9426 1,534,332,567 2013-04-30
560 2013-04-29 1,441,355,269 17,000 325 93.9550 1,534,091,567 2013-03-31
561 2013-04-26 1,441,338,269 12,000 323 93.9539 1,534,091,567 2013-03-31
562 2013-04-25 1,441,326,269 3,000 326 93.9531 1,534,091,567 2013-03-31
563 2013-04-24 1,441,323,269 -20,000 334 93.9529 1,534,091,567 2013-03-31
564 2013-04-16 1,441,343,269 28,000 338 93.9542 1,534,091,567 2013-03-31
565 2013-04-15 1,441,315,269 25,000 337 93.9524 1,534,091,567 2013-03-31
566 2013-04-12 1,441,290,269 17,000 337 93.9507 1,534,091,567 2013-03-31
567 2013-04-11 1,441,273,269 71,000 340 93.9496 1,534,091,567 2013-03-31
568 2013-04-10 1,441,202,269 63,000 342 93.9450 1,534,091,567 2013-03-31
569 2013-04-08 1,441,139,269 27,000 341 93.9409 1,534,091,567 2013-03-31
570 2013-04-02 1,441,112,269 4,000 343 93.9391 1,534,091,567 2013-03-31
571 2013-03-22 1,441,108,269 10,000 357 93.9596 1,533,752,567 2013-02-28
572 2013-03-18 1,441,098,269 13,004 359 93.9590 1,533,752,567 2013-02-28
573 2013-03-14 1,441,085,265 2,796 358 93.9581 1,533,752,567 2013-02-28
574 2013-03-05 1,441,082,469 18,000 370 93.9579 1,533,752,567 2013-02-28
575 2013-02-26 1,441,064,469 5,000 367 93.9568 1,533,752,567 2013-01-31
576 2013-02-21 1,441,059,469 1,161 371 93.9565 1,533,752,567 2013-01-31
577 2013-02-14 1,441,058,308 188 364 93.9564 1,533,752,567 2013-01-31
578 2013-02-06 1,441,058,120 10,000 357 93.9564 1,533,752,567 2013-01-31
579 2013-02-04 1,441,048,120 5,000 362 93.9557 1,533,752,567 2013-01-31
580 2013-01-29 1,441,043,120 30,000 354 94.0036 1,532,966,567 2012-12-31
581 2013-01-28 1,441,013,120 12,000 361 94.0016 1,532,966,567 2012-12-31
582 2013-01-25 1,441,001,120 6,000 361 94.0008 1,532,966,567 2012-12-31
583 2013-01-24 1,440,995,120 5,000 362 94.0004 1,532,966,567 2012-12-31
584 2013-01-23 1,440,990,120 21,000 358 94.0001 1,532,966,567 2012-12-31
585 2013-01-22 1,440,969,120 484,000 358 93.9987 1,532,966,567 2012-12-31
586 2013-01-21 1,440,485,120 50,000 361 93.9672 1,532,966,567 2012-12-31
587 2013-01-16 1,440,435,120 34,000 365 93.9639 1,532,966,567 2012-12-31
588 2013-01-14 1,440,401,120 3,000 365 93.9617 1,532,966,567 2012-12-31
589 2013-01-11 1,440,398,120 14,258 363 93.9615 1,532,966,567 2012-12-31
590 2013-01-10 1,440,383,862 74,000 368 93.9606 1,532,966,567 2012-12-31
591 2013-01-09 1,440,309,862 21,200 371 93.9557 1,532,966,567 2012-12-31
592 2013-01-08 1,440,288,662 447,000 373 93.9543 1,532,966,567 2012-12-31
593 2013-01-07 1,439,841,662 10,000 376 93.9252 1,532,966,567 2012-12-31
594 2013-01-04 1,439,831,662 269,758 375 93.9245 1,532,966,567 2012-12-31
595 2013-01-03 1,439,561,904 32 373 93.9069 1,532,966,567 2012-12-31
596 2012-12-31 1,439,561,872 -5,000 373 93.9069 1,532,966,567 2012-12-31
597 2012-12-19 1,439,566,872 20,000 373 93.9093 1,532,932,567 2012-11-30
598 2012-12-18 1,439,546,872 6,000 373 93.9080 1,532,932,567 2012-11-30
599 2012-12-14 1,439,540,872 1,200 376 93.9076 1,532,932,567 2012-11-30
600 2012-12-06 1,439,539,672 -5,000 378 93.9076 1,532,932,567 2012-11-30
601 2012-12-04 1,439,544,672 112,000 379 93.9079 1,532,932,567 2012-11-30
602 2012-11-27 1,439,432,672 5,000 381 93.9006 1,532,932,567 2012-10-31
603 2012-11-26 1,439,427,672 10,000 381 93.9003 1,532,932,567 2012-10-31
604 2012-11-22 1,439,417,672 1,000 385 93.8996 1,532,932,567 2012-10-31
605 2012-11-21 1,439,416,672 -10,000 386 93.8995 1,532,932,567 2012-10-31
606 2012-11-20 1,439,426,672 -50,000 386 93.9002 1,532,932,567 2012-10-31
607 2012-11-19 1,439,476,672 18,656 385 93.9035 1,532,932,567 2012-10-31
608 2012-11-14 1,439,458,016 10,000 388 93.9022 1,532,932,567 2012-10-31
609 2012-11-05 1,439,448,016 298,983,329 389 93.9016 1,532,932,567 2012-10-31
610 2012-10-30 1,140,464,687 3,000 388 74.3976 1,532,932,567 2012-09-30
611 2012-10-25 1,140,461,687 338 386 74.3974 1,532,932,567 2012-09-30
612 2012-10-18 1,140,461,349 -3,000 391 74.3974 1,532,932,567 2012-09-30
613 2012-09-27 1,140,464,349 -30,000 394 74.3976 1,532,932,567 2012-09-19
614 2012-09-19 1,140,494,349 10,000 391 74.3995 1,532,932,567 2012-09-19
615 2012-09-18 1,140,484,349 80 393 76.1819 1,497,054,705 2012-09-14
616 2012-09-13 1,140,484,269 8,000 397 92.4255 1,233,950,380 2012-08-31
617 2012-09-07 1,140,476,269 100,000 397 92.4248 1,233,950,380 2012-08-31
618 2012-08-17 1,140,376,269 -8,000 402 92.4167 1,233,950,380 2012-07-31
619 2012-08-13 1,140,384,269 1,960 400 92.4174 1,233,950,380 2012-07-31
620 2012-07-31 1,140,382,309 1,000 400 92.4172 1,233,950,380 2012-07-31
621 2012-07-27 1,140,381,309 200 401 92.4171 1,233,950,380 2012-06-30
622 2012-07-26 1,140,381,109 -200 403 92.4171 1,233,950,380 2012-06-30
623 2012-07-06 1,140,381,309 20 399 92.4171 1,233,950,380 2012-06-30
624 2012-06-21 1,140,381,289 300,000 393 92.4171 1,233,950,380 2012-05-31
625 2012-06-11 1,140,081,289 28,000 395 92.3928 1,233,950,380 2012-05-31
626 2012-06-08 1,140,053,289 -10,000 394 92.3905 1,233,950,380 2012-05-31
627 2012-06-06 1,140,063,289 -10,000 394 92.3913 1,233,950,380 2012-05-31
628 2012-05-21 1,140,073,289 16,000 395 92.3954 1,233,906,380 2012-04-30
629 2012-05-15 1,140,057,289 88,000 398 92.3941 1,233,906,380 2012-04-30
630 2012-05-14 1,139,969,289 100,000 398 92.3870 1,233,906,380 2012-04-30
631 2012-05-09 1,139,869,289 24,600 398 92.3789 1,233,906,380 2012-04-30
632 2012-05-03 1,139,844,689 116,000 393 92.3769 1,233,906,380 2012-04-30
633 2012-05-02 1,139,728,689 1,000 394 92.3675 1,233,906,380 2012-04-30
634 2012-04-27 1,139,727,689 425,000 397 92.3785 1,233,758,780 2012-03-31
635 2012-04-26 1,139,302,689 7,000 398 92.3440 1,233,758,780 2012-03-31
636 2012-04-25 1,139,295,689 2,000 398 92.3435 1,233,758,780 2012-03-31
637 2012-04-18 1,139,293,689 -2,000 393 92.3433 1,233,758,780 2012-03-31
638 2012-04-05 1,139,295,689 60,000 391 92.3435 1,233,758,780 2012-03-31
639 2012-03-26 1,139,235,689 200,000 390 92.3386 1,233,758,780 2012-03-12
640 2012-03-21 1,139,035,689 -10,000 391 92.3224 1,233,758,780 2012-03-12
641 2012-03-16 1,139,045,689 -1,000 394 92.3232 1,233,758,780 2012-03-12
642 2012-03-15 1,139,046,689 4,000 394 92.3233 1,233,758,780 2012-03-12
643 2012-03-09 1,139,042,689 73,000 393 92.3379 1,233,558,780 2012-02-29
644 2012-03-07 1,138,969,689 672,000 392 92.3320 1,233,558,780 2012-02-29
645 2012-03-05 1,138,297,689 56,116 395 92.2775 1,233,558,780 2012-02-29
646 2012-03-01 1,138,241,573 400,000 396 92.2730 1,233,558,780 2012-02-29
647 2012-02-29 1,137,841,573 12,000 397 92.2406 1,233,558,780 2012-02-29
648 2012-02-27 1,137,829,573 1,864 399 92.4040 1,231,363,780 2012-01-31
649 2012-02-22 1,137,827,709 102,000 399 92.4039 1,231,363,780 2012-01-31
650 2012-02-17 1,137,725,709 10,000 396 92.3956 1,231,363,780 2012-01-31
651 2012-02-02 1,137,715,709 -10,000 399 92.3948 1,231,363,780 2012-01-31
652 2012-01-30 1,137,725,709 26,970 401 92.3956 1,231,363,780 2011-12-31
653 2012-01-20 1,137,698,739 -15,000 402 92.3934 1,231,363,780 2011-12-31
654 2012-01-16 1,137,713,739 -87,000 407 92.3946 1,231,363,780 2011-12-31
655 2012-01-11 1,137,800,739 90,000 405 92.4017 1,231,363,780 2011-12-31
656 2012-01-04 1,137,710,739 -10,000 405 92.3944 1,231,363,780 2011-12-31
657 2011-12-06 1,137,720,739 -10,000 404 92.3952 1,231,363,780 2011-11-30
658 2011-11-29 1,137,730,739 1,000 406 92.4035 1,231,263,780 2011-10-31
659 2011-11-25 1,137,729,739 -10,000 405 92.4034 1,231,263,780 2011-10-31
660 2011-11-23 1,137,739,739 20,000 406 92.4042 1,231,263,780 2011-10-31
661 2011-11-11 1,137,719,739 1,000 400 92.4026 1,231,263,780 2011-10-31
662 2011-10-31 1,137,718,739 60,000 400 92.4025 1,231,263,780 2011-10-31
663 2011-10-28 1,137,658,739 30,000 404 92.3976 1,231,263,780 2011-09-30
664 2011-10-25 1,137,628,739 14,300 399 92.3952 1,231,263,780 2011-09-30
665 2011-09-28 1,137,614,439 -5,000 397 92.3940 1,231,263,780 2011-08-31
666 2011-09-20 1,137,619,439 -10,000 401 92.3945 1,231,263,780 2011-08-31
667 2011-09-19 1,137,629,439 -300,000 402 92.3953 1,231,263,780 2011-08-31
668 2011-09-15 1,137,929,439 10,000 401 92.4196 1,231,263,780 2011-08-31
669 2011-08-18 1,137,919,439 -200,000 390 92.4188 1,231,263,780 2011-07-31
670 2011-08-16 1,138,119,439 -412,000 397 92.4351 1,231,263,780 2011-07-31
671 2011-08-12 1,138,531,439 -10,000 399 92.4685 1,231,263,780 2011-07-31
672 2011-08-11 1,138,541,439 -40,000 402 92.4693 1,231,263,780 2011-07-31
673 2011-08-10 1,138,581,439 -110,000 397 92.4726 1,231,263,780 2011-07-31
674 2011-08-09 1,138,691,439 6,000 396 92.4815 1,231,263,780 2011-07-31
675 2011-08-08 1,138,685,439 11,000 392 92.4810 1,231,263,780 2011-07-31
676 2011-08-05 1,138,674,439 4,000 392 92.4801 1,231,263,780 2011-07-31
677 2011-08-04 1,138,670,439 4,000 379 92.4798 1,231,263,780 2011-07-31
678 2011-08-03 1,138,666,439 2,000 381 92.4795 1,231,263,780 2011-07-31
679 2011-08-02 1,138,664,439 6,000 385 92.4793 1,231,263,780 2011-07-31
680 2011-08-01 1,138,658,439 10,000 381 92.4788 1,231,263,780 2011-07-31
681 2011-07-29 1,138,648,439 26,000 378 92.4845 1,231,177,780 2011-06-30
682 2011-07-28 1,138,622,439 66,000 374 92.4824 1,231,177,780 2011-06-30
683 2011-07-26 1,138,556,439 3,000 369 92.4770 1,231,177,780 2011-06-30
684 2011-07-25 1,138,553,439 33,000 370 92.4768 1,231,177,780 2011-06-30
685 2011-07-21 1,138,520,439 420 375 92.4741 1,231,177,780 2011-06-30
686 2011-07-06 1,138,520,019 2,000 373 92.4741 1,231,177,780 2011-06-30
687 2011-07-05 1,138,518,019 16,000 377 92.4739 1,231,177,780 2011-06-30
688 2011-06-24 1,138,502,019 10,000 382 92.5066 1,230,725,444 2011-05-31
689 2011-06-21 1,138,492,019 300,000 379 92.5058 1,230,725,444 2011-05-31
690 2011-06-20 1,138,192,019 110,000 375 92.4814 1,230,725,444 2011-05-31
691 2011-06-10 1,138,082,019 452,336 380 92.4725 1,230,725,444 2011-05-31
692 2011-06-09 1,137,629,683 6,000 382 92.4357 1,230,725,444 2011-05-31
693 2011-06-08 1,137,623,683 -1,000 378 92.4352 1,230,725,444 2011-05-31
694 2011-06-07 1,137,624,683 3,000 377 92.4353 1,230,725,444 2011-05-31
695 2011-06-03 1,137,621,683 20,000 371 92.4351 1,230,725,444 2011-05-31
696 2011-06-02 1,137,601,683 3,000 375 92.4334 1,230,725,444 2011-05-31
697 2011-06-01 1,137,598,683 100 373 92.4332 1,230,725,444 2011-05-31
698 2011-05-31 1,137,598,583 -7,000 376 92.4332 1,230,725,444 2011-05-31
699 2011-05-30 1,137,605,583 38 377 92.4342 1,230,719,444 2011-04-30
700 2011-05-25 1,137,605,545 4,962 381 92.4342 1,230,719,444 2011-04-30
701 2011-05-23 1,137,600,583 -3,000 382 92.4338 1,230,719,444 2011-04-30
702 2011-05-18 1,137,603,583 600 383 92.4340 1,230,719,444 2011-04-30
703 2011-05-17 1,137,602,983 1,000 382 92.4340 1,230,719,444 2011-04-30
704 2011-05-13 1,137,601,983 -100,000 378 92.4339 1,230,719,444 2011-04-30
705 2011-05-09 1,137,701,983 -10,000 382 92.4420 1,230,719,444 2011-04-30
706 2011-05-03 1,137,711,983 18,264 383 92.4428 1,230,719,444 2011-04-30
707 2011-04-28 1,137,693,719 1,000 384 92.4467 1,230,648,444 2011-03-31
708 2011-04-27 1,137,692,719 210,000 386 92.4466 1,230,648,444 2011-03-31
709 2011-04-26 1,137,482,719 -30,000 387 92.4295 1,230,648,444 2011-03-31
710 2011-04-21 1,137,512,719 12,796 390 92.4320 1,230,648,444 2011-03-31
711 2011-04-20 1,137,499,923 198 395 92.4309 1,230,648,444 2011-03-31
712 2011-04-15 1,137,499,725 -600 397 92.4309 1,230,648,444 2011-03-31
713 2011-04-08 1,137,500,325 -40,000 399 92.4310 1,230,648,444 2011-03-31
714 2011-04-07 1,137,540,325 51,000 400 92.4342 1,230,648,444 2011-03-31
715 2011-04-01 1,137,489,325 5,000 405 92.4301 1,230,648,444 2011-03-31
716 2011-03-29 1,137,484,325 1,000 406 92.4297 1,230,648,444 2011-02-28
717 2011-03-16 1,137,483,325 200,000 405 92.4296 1,230,648,444 2011-02-28
718 2011-03-14 1,137,283,325 20,000 405 92.4133 1,230,648,444 2011-02-28
719 2011-03-07 1,137,263,325 200,000 403 92.4117 1,230,648,444 2011-02-28
720 2011-02-17 1,137,063,325 -20,000 405 92.3955 1,230,648,444 2011-01-31
721 2011-02-16 1,137,083,325 -10,000 404 92.3971 1,230,648,444 2011-01-31
722 2011-02-09 1,137,093,325 16,000 403 92.3979 1,230,648,444 2011-01-31
723 2011-02-07 1,137,077,325 -7,000 402 92.3966 1,230,648,444 2011-01-31
724 2011-01-21 1,137,084,325 20,000 402 92.4014 1,230,591,444 2010-12-31
725 2011-01-20 1,137,064,325 40,000 397 92.3998 1,230,591,444 2010-12-31
726 2011-01-17 1,137,024,325 -50,000 403 92.3966 1,230,591,444 2010-12-31
727 2011-01-14 1,137,074,325 176,000 406 92.4006 1,230,591,444 2010-12-31
728 2011-01-13 1,136,898,325 48,000 399 92.3863 1,230,591,444 2010-12-31
729 2011-01-12 1,136,850,325 10,096 404 92.3824 1,230,591,444 2010-12-31
730 2011-01-11 1,136,840,229 1,000 405 92.3816 1,230,591,444 2010-12-31
731 2011-01-05 1,136,839,229 16,000 405 92.3815 1,230,591,444 2010-12-31
732 2010-12-29 1,136,823,229 776 405 92.3814 1,230,575,444 2010-11-30
733 2010-12-13 1,136,822,453 -2,000 398 92.3814 1,230,575,444 2010-11-30
734 2010-12-03 1,136,824,453 42,501 396 92.3815 1,230,575,444 2010-11-30
735 2010-12-01 1,136,781,952 -10,000 395 92.3781 1,230,575,444 2010-11-30
736 2010-11-23 1,136,791,952 9,500 391 92.3828 1,230,522,943 2010-10-31
737 2010-11-16 1,136,782,452 32,000 394 92.3821 1,230,522,943 2010-10-31
738 2010-11-15 1,136,750,452 7,000 393 92.3795 1,230,522,943 2010-10-31
739 2010-11-12 1,136,743,452 10,000 391 92.3789 1,230,522,943 2010-10-31
740 2010-11-11 1,136,733,452 -300,000 388 92.3781 1,230,522,943 2010-10-31
741 2010-11-09 1,137,033,452 1,000 389 92.4025 1,230,522,943 2010-10-31
742 2010-11-08 1,137,032,452 332,000 387 92.4024 1,230,522,943 2010-10-31
743 2010-11-05 1,136,700,452 -80,000 390 92.3754 1,230,522,943 2010-10-31
744 2010-11-03 1,136,780,452 11,000 396 92.3819 1,230,522,943 2010-10-31
745 2010-11-02 1,136,769,452 -51,000 399 92.3810 1,230,522,943 2010-10-31
746 2010-11-01 1,136,820,452 -192,000 399 92.3851 1,230,522,943 2010-10-31
747 2010-10-29 1,137,012,452 3,800 401 92.4039 1,230,480,443 2010-09-30
748 2010-10-28 1,137,008,652 -105,000 399 92.4036 1,230,480,443 2010-09-30
749 2010-10-26 1,137,113,652 1,000 399 92.4122 1,230,480,443 2010-09-30
750 2010-10-25 1,137,112,652 14,800 403 92.4121 1,230,480,443 2010-09-30
751 2010-10-20 1,137,097,852 -10,000 403 92.4109 1,230,480,443 2010-09-30
752 2010-10-19 1,137,107,852 3,000 406 92.4117 1,230,480,443 2010-09-30
753 2010-10-15 1,137,104,852 1,306 404 92.4115 1,230,480,443 2010-09-30
754 2010-10-14 1,137,103,546 11,670 405 92.4113 1,230,480,443 2010-09-30
755 2010-10-13 1,137,091,876 1,000 404 92.4104 1,230,480,443 2010-09-30
756 2010-10-12 1,137,090,876 24,000 405 92.4103 1,230,480,443 2010-09-30
757 2010-10-11 1,137,066,876 28,000 405 92.4084 1,230,480,443 2010-09-30
758 2010-10-08 1,137,038,876 -1,000 406 92.4061 1,230,480,443 2010-09-30
759 2010-10-06 1,137,039,876 32,000 409 92.4062 1,230,480,443 2010-09-30
760 2010-10-05 1,137,007,876 1,000 410 92.4036 1,230,480,443 2010-09-30
761 2010-10-04 1,137,006,876 -6,000 409 92.4035 1,230,480,443 2010-09-30
762 2010-09-24 1,137,012,876 -1,000 407 92.4068 1,230,442,773 2010-08-31
763 2010-09-22 1,137,013,876 10,000 408 92.4069 1,230,442,773 2010-08-31
764 2010-09-21 1,137,003,876 -7,000 404 92.4061 1,230,442,773 2010-08-31
765 2010-09-17 1,137,010,876 24,000 408 92.4066 1,230,442,773 2010-08-31
766 2010-09-15 1,136,986,876 2,000 409 92.4047 1,230,442,773 2010-08-31
767 2010-09-13 1,136,984,876 2,000 411 92.4045 1,230,442,773 2010-08-31
768 2010-09-07 1,136,982,876 -1,000 406 92.4044 1,230,442,773 2010-08-31
769 2010-09-02 1,136,983,876 10,000 411 92.4044 1,230,442,773 2010-08-31
770 2010-08-31 1,136,973,876 -42,000 411 92.4036 1,230,442,773 2010-08-31
771 2010-08-20 1,137,015,876 -3,000 409 92.4071 1,230,442,773 2010-07-31
772 2010-08-18 1,137,018,876 170 412 92.4073 1,230,442,773 2010-07-31
773 2010-08-13 1,137,018,706 37,000 412 92.4073 1,230,442,773 2010-07-31
774 2010-08-11 1,136,981,706 164 414 92.4043 1,230,442,773 2010-07-31
775 2010-08-09 1,136,981,542 2,000 410 92.4043 1,230,442,773 2010-07-31
776 2010-08-06 1,136,979,542 -48,000 409 92.4041 1,230,442,773 2010-07-31
777 2010-08-05 1,137,027,542 24 409 92.4080 1,230,442,773 2010-07-31
778 2010-08-02 1,137,027,518 894 406 92.4080 1,230,442,773 2010-07-31
779 2010-07-30 1,137,026,624 -3,000 405 92.4079 1,230,442,773 2010-06-30
780 2010-07-21 1,137,029,624 3,000 405 92.4082 1,230,442,773 2010-06-30
781 2010-07-20 1,137,026,624 60,000 404 92.4079 1,230,442,773 2010-06-30
782 2010-07-15 1,136,966,624 -9,996 404 92.4030 1,230,442,773 2010-06-30
783 2010-07-14 1,136,976,620 -10,000 404 92.4039 1,230,442,773 2010-06-30
784 2010-07-13 1,136,986,620 -60,000 404 92.4047 1,230,442,773 2010-06-30
785 2010-07-12 1,137,046,620 -3,000 404 92.4095 1,230,442,773 2010-06-30
786 2010-07-06 1,137,049,620 -7,000 401 92.4098 1,230,442,773 2010-06-30
787 2010-06-30 1,137,056,620 2,116 400 92.4104 1,230,442,773 2010-06-30
788 2010-06-29 1,137,054,504 -5,000 400 92.4121 1,230,417,773 2010-05-31
789 2010-06-24 1,137,059,504 -15,000 401 92.4125 1,230,417,773 2010-05-31
790 2010-06-22 1,137,074,504 25,000 402 92.4137 1,230,417,773 2010-05-31
791 2010-06-17 1,137,049,504 -4,000 402 92.4117 1,230,417,773 2010-05-31
792 2010-06-03 1,137,053,504 -8,330 403 92.4120 1,230,417,773 2010-05-31
793 2010-05-27 1,137,061,834 11,666 403 92.4152 1,230,384,437 2010-04-30
794 2010-05-26 1,137,050,168 -5,000 402 92.4142 1,230,384,437 2010-04-30
795 2010-05-24 1,137,055,168 13,833 404 92.4146 1,230,384,437 2010-04-30
796 2010-05-14 1,137,041,335 -320,000 404 92.4135 1,230,384,437 2010-04-30
797 2010-05-04 1,137,361,335 13,934 405 92.4395 1,230,384,437 2010-04-30
798 2010-05-03 1,137,347,401 75,498 405 92.4384 1,230,384,437 2010-04-30
799 2010-04-29 1,137,271,903 -1,000 406 92.4379 1,230,308,939 2010-03-31
800 2010-04-23 1,137,272,903 1,288 405 92.4380 1,230,308,939 2010-03-31
801 2010-04-16 1,137,271,615 154,000 403 92.4379 1,230,308,939 2010-03-31
802 2010-03-29 1,137,117,615 -10,000 412 92.4291 1,230,258,939 2010-02-28
803 2010-03-19 1,137,127,615 -1,000 412 92.4299 1,230,258,939 2010-02-28
804 2010-03-12 1,137,128,615 550 412 92.4300 1,230,258,939 2010-02-28
805 2010-03-08 1,137,128,065 10,000 412 92.4300 1,230,258,939 2010-02-28
806 2010-03-03 1,137,118,065 42,000 412 92.4292 1,230,258,939 2010-02-28
807 2010-03-02 1,137,076,065 -2,000 412 92.4258 1,230,258,939 2010-02-28
808 2010-02-10 1,137,078,065 -42,000 414 92.4259 1,230,258,939 2010-01-31
809 2010-02-08 1,137,120,065 -2,000 414 92.4293 1,230,258,939 2010-01-31
810 2010-02-03 1,137,122,065 -10,000 415 92.4295 1,230,258,939 2010-01-31
811 2010-02-01 1,137,132,065 -10,000 414 92.4303 1,230,258,939 2010-01-31
812 2010-01-28 1,137,142,065 -2,000 414 92.4311 1,230,258,939 2009-12-31
813 2010-01-21 1,137,144,065 -2,000 416 92.4313 1,230,258,939 2009-12-31
814 2010-01-19 1,137,146,065 -78,166 412 92.4314 1,230,258,939 2009-12-31
815 2010-01-15 1,137,224,231 -30,000 411 92.4378 1,230,258,939 2009-12-31
816 2010-01-07 1,137,254,231 -176,000 410 92.4402 1,230,258,939 2009-12-31
817 2010-01-04 1,137,430,231 -25,000 409 92.4545 1,230,258,939 2009-12-31
818 2009-12-28 1,137,455,231 -200,000 408 92.4583 1,230,235,273 2009-11-30
819 2009-12-21 1,137,655,231 23,666 407 92.4746 1,230,235,273 2009-11-30
820 2009-12-18 1,137,631,565 -2,000 408 92.4727 1,230,235,273 2009-11-30
821 2009-12-11 1,137,633,565 68,332 404 92.4728 1,230,235,273 2009-11-30
822 2009-12-09 1,137,565,233 -30,000 401 92.4673 1,230,235,273 2009-11-30
823 2009-12-08 1,137,595,233 12,000 401 92.4697 1,230,235,273 2009-11-30
824 2009-12-07 1,137,583,233 11,666 400 92.4688 1,230,235,273 2009-11-30
825 2009-11-23 1,137,571,567 400 395 92.4738 1,230,155,275 2009-10-31
826 2009-11-16 1,137,571,167 -5,000 390 92.4738 1,230,155,275 2009-10-31
827 2009-11-13 1,137,576,167 20,000 391 92.4742 1,230,155,275 2009-10-31
828 2009-11-02 1,137,556,167 -10,000 382 92.4726 1,230,155,275 2009-10-31
829 2009-10-30 1,137,566,167 176,000 381 92.4734 1,230,155,275 2009-09-30
830 2009-10-27 1,137,390,167 -80,000 376 92.4591 1,230,155,275 2009-09-30
831 2009-10-15 1,137,470,167 3,000 367 92.4656 1,230,155,275 2009-09-30
832 2009-10-09 1,137,467,167 31,666 365 92.4653 1,230,155,275 2009-09-30
833 2009-10-05 1,137,435,501 -160,000 370 92.4628 1,230,155,275 2009-09-30
834 2009-09-24 1,137,595,501 10,000 367 92.4796 1,230,104,776 2009-08-31
835 2009-09-21 1,137,585,501 25,000 367 92.4787 1,230,104,776 2009-08-31
836 2009-09-18 1,137,560,501 15,434 364 92.4767 1,230,104,776 2009-08-31
837 2009-09-11 1,137,545,067 -20,000 367 92.4755 1,230,104,776 2009-08-31
838 2009-08-26 1,137,565,067 10,682 380 92.4771 1,230,104,776 2009-07-31
839 2009-08-18 1,137,554,385 6 374 92.4762 1,230,104,776 2009-07-31
840 2009-07-29 1,137,554,379 -5,000 380 92.4762 1,230,104,776 2009-06-30
841 2009-07-20 1,137,559,379 -2,000 378 92.4766 1,230,104,776 2009-06-30
842 2009-07-17 1,137,561,379 10,000 376 92.4768 1,230,104,776 2009-06-30
843 2009-07-08 1,137,551,379 -13,000 372 92.4760 1,230,104,776 2009-06-30
844 2009-07-06 1,137,564,379 9,410 371 92.4770 1,230,104,776 2009-06-30
845 2009-07-02 1,137,554,969 27,666 372 92.4763 1,230,104,776 2009-06-30
846 2009-06-26 1,137,527,303 -2,000 370 92.4740 1,230,104,776 2009-06-10
847 2009-06-19 1,137,529,303 -12,000 374 92.4742 1,230,104,776 2009-06-10
848 2009-06-18 1,137,541,303 2,000 370 92.4752 1,230,104,776 2009-06-10
849 2009-06-16 1,137,539,303 4,000 368 92.4750 1,230,104,776 2009-06-10
850 2009-06-12 1,137,535,303 23,666 363 92.4747 1,230,104,776 2009-06-10
851 2009-06-04 1,137,511,637 -3,000 362 92.4748 1,230,077,110 2009-05-31
852 2009-06-01 1,137,514,637 93,332 365 92.4751 1,230,077,110 2009-05-31
853 2009-05-26 1,137,421,305 44,000 364 92.4675 1,230,077,110 2009-05-25
854 2009-05-25 1,137,377,305 175,332 361 92.4639 1,230,077,110 2009-05-25
855 2009-05-20 1,137,201,973 23,332 340 92.4641 1,229,885,110 2009-05-19
856 2009-05-15 1,137,178,641 -2,334,988 348 92.4712 1,229,764,780 2009-05-14
857 2009-05-14 1,139,513,629 66,332 347 92.6611 1,229,764,780 2009-05-14
858 2009-05-12 1,139,447,297 10,000 345 92.6659 1,229,629,116 2009-04-30
859 2009-05-08 1,139,437,297 23,000 347 92.6651 1,229,629,116 2009-04-30
860 2009-05-04 1,139,414,297 20,000 353 92.6632 1,229,629,116 2009-04-30
861 2009-04-30 1,139,394,297 -6,000 357 92.6616 1,229,629,116 2009-04-30
862 2009-04-28 1,139,400,297 -5,000 357 92.6621 1,229,629,116 2009-03-31
863 2009-04-24 1,139,405,297 50,000 353 92.6625 1,229,629,116 2009-03-31
864 2009-04-22 1,139,355,297 10,000 357 92.6585 1,229,629,116 2009-03-31
865 2009-04-21 1,139,345,297 1,600 362 92.6576 1,229,629,116 2009-03-31
866 2009-04-16 1,139,343,697 15,000 362 92.6575 1,229,629,116 2009-03-31
867 2009-04-14 1,139,328,697 -10,000 355 92.6563 1,229,629,116 2009-03-31
868 2009-04-06 1,139,338,697 20,000 358 92.6571 1,229,629,116 2009-03-31
869 2009-03-26 1,139,318,697 318 362 92.6555 1,229,629,116 2009-02-28
870 2009-03-17 1,139,318,379 -1,000 370 92.6554 1,229,629,116 2009-02-28
871 2009-03-12 1,139,319,379 -2,000 374 92.6555 1,229,629,116 2009-02-28
872 2009-03-06 1,139,321,379 10,000 367 92.6557 1,229,629,116 2009-02-28
873 2009-03-02 1,139,311,379 10,000 367 92.6549 1,229,629,116 2009-02-28
874 2009-02-25 1,139,301,379 -10,000 371 92.6541 1,229,629,116 2009-01-31
875 2009-02-16 1,139,311,379 -20,000 372 92.6549 1,229,629,116 2009-01-31
876 2009-02-02 1,139,331,379 298,000 367 92.6565 1,229,629,116 2009-01-31
877 2009-01-30 1,139,033,379 -90,000 369 92.6323 1,229,629,116 2009-01-21
878 2009-01-16 1,139,123,379 240 369 92.6620 1,229,331,116 2008-12-31
879 2009-01-09 1,139,123,139 80,000 361 92.6620 1,229,331,116 2008-12-31
880 2009-01-07 1,139,043,139 2,000 363 92.6555 1,229,331,116 2008-12-31
881 2009-01-05 1,139,041,139 20,000 366 92.6554 1,229,331,116 2008-12-31
882 2008-12-17 1,139,021,139 1,086 359 92.6537 1,229,331,116 2008-11-30
883 2008-12-09 1,139,020,053 -2,000 355 92.6536 1,229,331,116 2008-11-30
884 2008-12-02 1,139,022,053 3,000 354 92.6538 1,229,331,116 2008-11-30
885 2008-11-26 1,139,019,053 -1,000 355 92.6536 1,229,331,116 2008-10-31
886 2008-11-25 1,139,020,053 -4,000 357 92.6536 1,229,331,116 2008-10-31
887 2008-11-24 1,139,024,053 -20,000 354 92.6540 1,229,331,116 2008-10-31
888 2008-11-17 1,139,044,053 6,000 355 92.6556 1,229,331,116 2008-10-31
889 2008-11-14 1,139,038,053 5,000 355 92.6551 1,229,331,116 2008-10-31
890 2008-11-07 1,139,033,053 10,000 358 92.6547 1,229,331,116 2008-10-31
891 2008-11-06 1,139,023,053 -2,000 359 92.6539 1,229,331,116 2008-10-31
892 2008-11-05 1,139,025,053 30,000 358 92.6540 1,229,331,116 2008-10-31
893 2008-10-31 1,138,995,053 -10,000 359 92.6516 1,229,331,116 2008-10-31
894 2008-10-30 1,139,005,053 16,000 359 92.6524 1,229,331,116 2008-09-30
895 2008-10-29 1,138,989,053 -10,000 362 92.6511 1,229,331,116 2008-09-30
896 2008-10-28 1,138,999,053 -10,000 361 92.6519 1,229,331,116 2008-09-30
897 2008-10-27 1,139,009,053 -36,000 360 92.6527 1,229,331,116 2008-09-30
898 2008-10-24 1,139,045,053 -16,000 359 92.6557 1,229,331,116 2008-09-30
899 2008-10-23 1,139,061,053 -7,000 357 92.6570 1,229,331,116 2008-09-30
900 2008-10-22 1,139,068,053 -52,000 360 92.6575 1,229,331,116 2008-09-30
901 2008-10-17 1,139,120,053 -24,000 358 92.6618 1,229,331,116 2008-09-30
902 2008-10-16 1,139,144,053 -2,000 358 92.6637 1,229,331,116 2008-09-30
903 2008-10-14 1,139,146,053 -146,000 357 92.6639 1,229,331,116 2008-09-30
904 2008-10-13 1,139,292,053 -10,000 358 92.6758 1,229,331,116 2008-09-30
905 2008-10-10 1,139,302,053 -116,000 356 92.6766 1,229,331,116 2008-09-30
906 2008-10-08 1,139,418,053 -15,000 355 92.6860 1,229,331,116 2008-09-30
907 2008-10-03 1,139,433,053 -4,000 353 92.6872 1,229,331,116 2008-09-30
908 2008-09-25 1,139,437,053 -13,000 349 92.6876 1,229,331,116 2008-08-31
909 2008-09-24 1,139,450,053 -65,000 351 92.6886 1,229,331,116 2008-08-31
910 2008-09-23 1,139,515,053 10,000 350 92.6939 1,229,331,116 2008-08-31
911 2008-09-19 1,139,505,053 -95,000 350 92.6931 1,229,331,116 2008-08-31
912 2008-09-17 1,139,600,053 -17,000 352 92.7008 1,229,331,116 2008-08-31
913 2008-09-05 1,139,617,053 -14,000 352 92.7022 1,229,331,116 2008-08-31
914 2008-08-19 1,139,631,053 -6,000 355 92.7033 1,229,331,116 2008-07-31
915 2008-08-18 1,139,637,053 1,000 362 92.7038 1,229,331,116 2008-07-31
916 2008-08-04 1,139,636,053 -10,000 362 92.7038 1,229,331,116 2008-07-31
917 2008-07-30 1,139,646,053 6,000 364 92.7046 1,229,331,116 2008-06-30
918 2008-07-29 1,139,640,053 -15,000 365 92.7041 1,229,331,116 2008-06-30
919 2008-07-23 1,139,655,053 -4,000 365 92.7053 1,229,331,116 2008-06-30
920 2008-07-17 1,139,659,053 -15,000 364 92.7056 1,229,331,116 2008-06-30
921 2008-07-09 1,139,674,053 -3,000 364 92.7068 1,229,331,116 2008-06-30
922 2008-07-08 1,139,677,053 -5,744 363 92.7071 1,229,331,116 2008-06-30
923 2008-07-07 1,139,682,797 -23,000 364 92.7076 1,229,331,116 2008-06-30
924 2008-07-04 1,139,705,797 -9,000 365 92.7094 1,229,331,116 2008-06-30
925 2008-06-30 1,139,714,797 30,000 362 92.7102 1,229,331,116 2008-06-30
926 2008-06-16 1,139,684,797 -30,000 359 92.7077 1,229,331,116 2008-05-31
927 2008-06-12 1,139,714,797 2,000 359 92.7102 1,229,331,116 2008-05-31
928 2008-06-04 1,139,712,797 201 345 92.7100 1,229,331,116 2008-05-31
929 2008-05-28 1,139,712,596 -120 338 92.7100 1,229,331,116 2008-04-30
930 2008-05-27 1,139,712,716 1,864 336 92.7100 1,229,331,116 2008-04-30
931 2008-05-14 1,139,710,852 8,000 323 92.7098 1,229,331,116 2008-04-30
932 2008-05-07 1,139,702,852 1,000 332 92.7092 1,229,331,116 2008-04-30
933 2008-05-06 1,139,701,852 10,000 335 92.7091 1,229,331,116 2008-04-30
934 2008-05-05 1,139,691,852 1,266 333 92.7083 1,229,331,116 2008-04-30
935 2008-04-24 1,139,690,586 -5,000 336 92.7229 1,229,135,716 2008-03-31
936 2008-04-23 1,139,695,586 100,000 331 92.7233 1,229,135,716 2008-03-31
937 2008-04-22 1,139,595,586 -39,083 331 92.7152 1,229,135,716 2008-03-31
938 2008-04-21 1,139,634,669 156,332 325 92.7184 1,229,135,716 2008-03-31
939 2008-04-15 1,139,478,337 15,400 322 92.7057 1,229,135,716 2008-03-31
940 2008-04-11 1,139,462,937 85,000 322 92.7044 1,229,135,716 2008-03-31
941 2008-04-10 1,139,377,937 140,000 324 92.6975 1,229,135,716 2008-03-31
942 2008-04-09 1,139,237,937 1,008 326 92.6861 1,229,135,716 2008-03-31
943 2008-04-08 1,139,236,929 -2,000 329 92.6860 1,229,135,716 2008-03-31
944 2008-04-07 1,139,238,929 12,000 328 92.6862 1,229,135,716 2008-03-31
945 2008-04-01 1,139,226,929 420,000 329 92.6852 1,229,135,716 2008-03-31
946 2008-03-31 1,138,806,929 100,174 330 92.6510 1,229,135,716 2008-03-31
947 2008-03-20 1,138,706,755 30 336 92.6927 1,228,475,716 2008-02-29
948 2008-03-19 1,138,706,725 -1,008 335 92.6927 1,228,475,716 2008-02-29
949 2008-03-14 1,138,707,733 -7,000 337 92.6927 1,228,475,716 2008-02-29
950 2008-03-13 1,138,714,733 15,000 338 92.6933 1,228,475,716 2008-02-29
951 2008-03-07 1,138,699,733 124 341 92.6921 1,228,475,716 2008-02-29
952 2008-02-21 1,138,699,609 4,000 342 92.6921 1,228,475,716 2008-01-31
953 2008-02-20 1,138,695,609 48,882 342 92.6917 1,228,475,716 2008-01-31
954 2008-02-18 1,138,646,727 -10,000 345 92.6878 1,228,475,716 2008-01-31
955 2008-01-31 1,138,656,727 4,000 346 92.6886 1,228,475,716 2008-01-31
956 2008-01-28 1,138,652,727 -3,000 348 92.6883 1,228,475,716 2007-12-31
957 2008-01-25 1,138,655,727 -4,000 348 92.6885 1,228,475,716 2007-12-31
958 2008-01-22 1,138,659,727 -1,896 351 92.6888 1,228,475,716 2007-12-31
959 2008-01-21 1,138,661,623 4,000 351 92.6890 1,228,475,716 2007-12-31
960 2008-01-17 1,138,657,623 -192 350 92.6887 1,228,475,716 2007-12-31
961 2008-01-16 1,138,657,815 -6,000 350 92.6887 1,228,475,716 2007-12-31
962 2008-01-15 1,138,663,815 -20,000 351 92.6892 1,228,475,716 2007-12-31
963 2008-01-14 1,138,683,815 72 353 92.6908 1,228,475,716 2007-12-31
964 2008-01-11 1,138,683,743 1,266 351 92.6908 1,228,475,716 2007-12-31
965 2008-01-08 1,138,682,477 -15,000 348 92.6907 1,228,475,716 2007-12-31
966 2008-01-07 1,138,697,477 7,348 346 92.6919 1,228,475,716 2007-12-31
967 2007-12-27 1,138,690,129 3,000 344 92.6913 1,228,475,716 2007-11-30
968 2007-12-24 1,138,687,129 -39,083 344 92.6911 1,228,475,716 2007-11-30
969 2007-12-20 1,138,726,212 1,864 345 92.6942 1,228,475,716 2007-11-30
970 2007-12-18 1,138,724,348 20,200 345 92.6941 1,228,475,716 2007-11-30
971 2007-12-14 1,138,704,148 4,000 344 92.6924 1,228,475,716 2007-11-30
972 2007-12-11 1,138,700,148 2,000 343 92.6921 1,228,475,716 2007-11-30
973 2007-12-04 1,138,698,148 -1,000 342 92.6920 1,228,475,716 2007-11-30
974 2007-12-03 1,138,699,148 428 343 92.6920 1,228,475,716 2007-11-30
975 2007-11-27 1,138,698,720 -3,000 343 92.6920 1,228,475,716 2007-10-31
976 2007-11-26 1,138,701,720 402 341 92.6922 1,228,475,716 2007-10-31
977 2007-11-20 1,138,701,318 1,592,276 339 92.6922 1,228,475,716 2007-10-31
978 2007-11-08 1,137,109,042 -3,222 338 92.5626 1,228,475,716 2007-10-31
979 2007-11-01 1,137,112,264 2,000 332 92.5629 1,228,475,716 2007-10-31
980 2007-10-31 1,137,110,264 -2,000 334 92.5627 1,228,475,716 2007-10-31
981 2007-10-30 1,137,112,264 -8,000 335 92.5855 1,228,175,716 2007-09-30
982 2007-10-29 1,137,120,264 6,358 335 92.5861 1,228,175,716 2007-09-30
983 2007-10-22 1,137,113,906 14,500 334 92.5856 1,228,175,716 2007-09-30
984 2007-10-18 1,137,099,406 31,500 338 92.5844 1,228,175,716 2007-09-30
985 2007-10-17 1,137,067,906 13,000 343 92.5819 1,228,175,716 2007-09-30
986 2007-10-16 1,137,054,906 -1,670 345 92.5808 1,228,175,716 2007-09-30
987 2007-10-12 1,137,056,576 -1,000 349 92.5809 1,228,175,716 2007-09-30
988 2007-10-11 1,137,057,576 -4,000 351 92.5810 1,228,175,716 2007-09-30
989 2007-10-09 1,137,061,576 4,000 350 92.5813 1,228,175,716 2007-09-30
990 2007-10-05 1,137,057,576 4,650 349 92.5810 1,228,175,716 2007-09-30
991 2007-10-04 1,137,052,926 7,018 356 92.5806 1,228,175,716 2007-09-30
992 2007-10-03 1,137,045,908 2,000 361 92.5801 1,228,175,716 2007-09-30
993 2007-09-28 1,137,043,908 43,000 360 92.5799 1,228,175,716 2007-08-31
994 2007-09-24 1,137,000,908 7,446 367 92.5764 1,228,175,716 2007-08-31
995 2007-09-21 1,136,993,462 78,646 367 92.5758 1,228,175,716 2007-08-31
996 2007-09-20 1,136,914,816 -3,000 370 92.5694 1,228,175,716 2007-08-31
997 2007-09-19 1,136,917,816 5,000 370 92.5696 1,228,175,716 2007-08-31
998 2007-09-17 1,136,912,816 20,000 372 92.5692 1,228,175,716 2007-08-31
999 2007-09-06 1,136,892,816 6,000 383 92.5676 1,228,175,716 2007-08-31
1000 2007-09-04 1,136,886,816 5,000 387 92.5671 1,228,175,716 2007-08-31
1001 2007-09-03 1,136,881,816 107,249 386 92.5667 1,228,175,716 2007-08-31
1002 2007-08-30 1,136,774,567 2,000 388 92.5580 1,228,175,716 2007-07-31
1003 2007-08-29 1,136,772,567 21,607,980 389 92.5578 1,228,175,716 2007-07-31
1004 2007-08-28 1,115,164,587 1,200 388 90.7985 1,228,175,716 2007-07-31
1005 2007-08-21 1,115,163,387 -2,198 392 90.7984 1,228,175,716 2007-07-31
1006 2007-08-20 1,115,165,585 -2,000 394 90.7985 1,228,175,716 2007-07-31
1007 2007-08-14 1,115,167,585 2,000 392 90.7987 1,228,175,716 2007-07-31
1008 2007-08-09 1,115,165,585 5,000 395 90.7985 1,228,175,716 2007-07-31
1009 2007-08-08 1,115,160,585 10,000 398 90.7981 1,228,175,716 2007-07-31
1010 2007-08-07 1,115,150,585 27,201,920 398 90.7973 1,228,175,716 2007-07-31
1011 2007-08-06 1,087,948,665 -10,000 396 88.5825 1,228,175,716 2007-07-31
1012 2007-08-02 1,087,958,665 -5,000 396 88.5833 1,228,175,716 2007-07-31
1013 2007-07-31 1,087,963,665 3,000 395 88.5837 1,228,175,716 2007-07-31
1014 2007-07-30 1,087,960,665 -2,000 397 88.5835 1,228,175,716 2007-06-30
1015 2007-07-23 1,087,962,665 10,000 398 88.5836 1,228,175,716 2007-06-30
1016 2007-07-19 1,087,952,665 100 398 88.5828 1,228,175,716 2007-06-30
1017 2007-07-18 1,087,952,565 2,000 399 88.5828 1,228,175,716 2007-06-30
1018 2007-07-16 1,087,950,565 4,000 400 88.5826 1,228,175,716 2007-06-30
1019 2007-07-12 1,087,946,565 390,831 398 88.5823 1,228,175,716 2007-06-30
1020 2007-07-09 1,087,555,734 7,722 396 88.5505 1,228,175,716 2007-06-30
1021 2007-07-06 1,087,548,012 5,000 399 88.5499 1,228,175,716 2007-06-30
1022 2007-07-05 1,087,543,012 -97,249 402 88.5495 1,228,175,716 2007-06-30
1023 2007-06-29 1,087,640,261 -71,000 402 88.5574 1,228,175,716 2007-05-31
1024 2007-06-28 1,087,711,261 4,000 403 88.5632 1,228,175,716 2007-05-31

Copyright & disclaimer, Privacy policy

Back to top