MELCO INTERNATIONAL DEVELOPMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00200 | 1927-01-01 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-10-24 | 17,828,764 | -13,422 | 4.830 | 86.11 | 2,275,025,632 | 0.784 |
| 2025-10-17 | 17,842,186 | 5,956,447 | 4.490 | 80.11 | 2,275,025,632 | 0.784 |
| 2025-10-10 | 11,885,739 | 680,202 | 5.190 | 61.69 | 2,275,025,632 | 0.522 |
| 2025-10-03 | 11,205,537 | 404,951 | 5.840 | 65.44 | 2,275,025,632 | 0.493 |
| 2025-09-26 | 10,800,586 | -436,000 | 5.580 | 60.27 | 2,275,025,632 | 0.475 |
| 2025-09-19 | 11,236,586 | 586,000 | 5.650 | 63.49 | 2,275,025,632 | 0.494 |
| 2025-09-12 | 10,650,586 | -200,000 | 5.590 | 59.54 | 2,275,025,632 | 0.468 |
| 2025-09-05 | 10,850,586 | -1,298,081 | 5.660 | 61.41 | 2,275,025,632 | 0.477 |
| 2025-08-29 | 12,148,667 | -325,000 | 5.330 | 64.75 | 2,275,025,632 | 0.534 |
| 2025-08-22 | 12,473,667 | -640,769 | 4.840 | 60.37 | 2,275,025,632 | 0.548 |
| 2025-08-15 | 13,114,436 | -2,504,853 | 4.730 | 62.03 | 2,275,025,632 | 0.576 |
| 2025-08-08 | 15,619,289 | 332,372 | 5.140 | 80.28 | 2,275,025,632 | 0.687 |
| 2025-08-01 | 15,286,917 | 1,775,603 | 5.240 | 80.10 | 2,275,025,632 | 0.672 |
| 2025-07-25 | 13,511,314 | -876,636 | 5.140 | 69.45 | 2,275,025,632 | 0.594 |
| 2025-07-18 | 14,387,950 | -3,445,000 | 4.930 | 70.93 | 2,275,025,632 | 0.632 |
| 2025-07-11 | 17,832,950 | 1,103,992 | 5.280 | 94.16 | 2,275,025,632 | 0.784 |
| 2025-07-04 | 16,728,958 | -4,949,471 | 4.820 | 80.63 | 2,275,025,632 | 0.735 |
| 2025-06-27 | 21,678,429 | -7,849,240 | 3.970 | 86.06 | 2,275,025,632 | 0.953 |
| 2025-06-20 | 29,527,669 | -21,992,732 | 3.170 | 93.60 | 2,275,025,632 | 1.298 |
| 2025-06-13 | 51,520,401 | 2,003,988 | 3.310 | 170.53 | 1,516,683,755 | 3.397 |
| 2025-06-06 | 49,516,413 | 4,988,230 | 3.220 | 159.44 | 1,516,683,755 | 3.265 |
| 2025-05-30 | 44,528,183 | 505,600 | 3.350 | 149.17 | 1,516,683,755 | 2.936 |
| 2025-05-23 | 44,022,583 | 1,733,744 | 3.430 | 151.00 | 1,516,683,755 | 2.903 |
| 2025-05-16 | 42,288,839 | -984,113 | 3.840 | 162.39 | 1,516,683,755 | 2.788 |
| 2025-05-09 | 43,272,952 | -3,347,666 | 3.770 | 163.14 | 1,516,683,755 | 2.853 |
| 2025-05-02 | 46,620,618 | 1,995,052 | 3.230 | 150.58 | 1,516,683,755 | 3.074 |
| 2025-04-25 | 44,625,566 | 684,095 | 3.800 | 169.58 | 1,516,683,755 | 2.942 |
| 2025-04-17 | 43,941,471 | 724,399 | 3.420 | 150.28 | 1,516,683,755 | 2.897 |
| 2025-04-11 | 43,217,072 | -1,096,994 | 3.540 | 152.99 | 1,516,683,755 | 2.849 |
| 2025-04-03 | 44,314,066 | 2,295,010 | 3.920 | 173.71 | 1,516,683,755 | 2.922 |
| 2025-03-28 | 42,019,056 | 255,349 | 4.110 | 172.70 | 1,516,683,755 | 2.770 |
| 2025-03-21 | 41,763,707 | -6,523,332 | 4.140 | 172.90 | 1,516,683,755 | 2.754 |
| 2025-03-14 | 48,287,039 | 5,005,000 | 4.170 | 201.36 | 1,516,683,755 | 3.184 |
| 2025-03-07 | 43,282,039 | -772,754 | 4.300 | 186.11 | 1,516,683,755 | 2.854 |
| 2025-02-28 | 44,054,793 | 1,909,274 | 4.020 | 177.10 | 1,516,683,755 | 2.905 |
| 2025-02-21 | 42,145,519 | -114,008 | 4.050 | 170.69 | 1,516,683,755 | 2.779 |
| 2025-02-14 | 42,259,527 | 3,124,008 | 4.050 | 171.15 | 1,516,683,755 | 2.786 |
| 2025-02-07 | 39,135,519 | 2,462,063 | 3.950 | 154.59 | 1,516,683,755 | 2.580 |
| 2025-01-28 | 36,673,456 | -658,000 | 4.320 | 158.43 | 1,516,683,755 | 2.418 |
| 2025-01-24 | 37,331,456 | 730,016 | 4.110 | 153.43 | 1,516,683,755 | 2.461 |
| 2025-01-17 | 36,601,440 | 133,376 | 4.190 | 153.36 | 1,516,683,755 | 2.413 |
| 2025-01-10 | 36,468,064 | 1,148,472 | 4.270 | 155.72 | 1,516,683,755 | 2.404 |
| 2025-01-03 | 35,319,592 | 1,201,000 | 4.430 | 156.47 | 1,516,683,755 | 2.329 |
| 2024-12-27 | 34,118,592 | -205,000 | 4.540 | 154.90 | 1,516,683,755 | 2.250 |
| 2024-12-20 | 34,323,592 | 459,776 | 4.790 | 164.41 | 1,516,683,755 | 2.263 |
| 2024-12-13 | 33,863,816 | -1,116,999 | 5.050 | 171.01 | 1,516,683,755 | 2.233 |
| 2024-12-06 | 34,980,815 | -3,187,480 | 4.960 | 173.50 | 1,516,683,755 | 2.306 |
| 2024-11-29 | 38,168,295 | -131,587 | 4.820 | 183.97 | 1,516,683,755 | 2.517 |
| 2024-11-22 | 38,299,882 | -1,063,000 | 4.590 | 175.80 | 1,516,683,755 | 2.525 |
| 2024-11-15 | 39,362,882 | -1,396,939 | 4.760 | 187.37 | 1,516,683,755 | 2.595 |
| 2024-11-08 | 40,759,821 | -4,869,590 | 5.300 | 216.03 | 1,516,683,755 | 2.687 |
| 2024-11-01 | 45,629,411 | -1,383,523 | 4.820 | 219.93 | 1,516,683,755 | 3.008 |
| 2024-10-25 | 47,012,934 | 1,684,221 | 4.820 | 226.60 | 1,516,683,755 | 3.100 |
| 2024-10-18 | 45,328,713 | 6,782,888 | 5.040 | 228.46 | 1,516,683,755 | 2.989 |
| 2024-10-10 | 38,545,825 | 3,235,019 | 5.160 | 198.90 | 1,516,683,755 | 2.541 |
| 2024-10-04 | 35,310,806 | 595,137 | 5.270 | 186.09 | 1,516,683,755 | 2.328 |
| 2024-09-27 | 34,715,669 | -4,312,957 | 4.940 | 171.50 | 1,516,683,755 | 2.289 |
| 2024-09-20 | 39,028,626 | -2,318,000 | 4.120 | 160.80 | 1,516,683,755 | 2.573 |
| 2024-09-13 | 41,346,626 | 197,697 | 3.940 | 162.91 | 1,516,683,755 | 2.726 |
| 2024-09-06 | 41,148,929 | 2,961,305 | 4.110 | 169.12 | 1,516,683,755 | 2.713 |
| 2024-08-30 | 38,187,624 | 786,273 | 4.140 | 158.10 | 1,516,683,755 | 2.518 |
| 2024-08-23 | 37,401,351 | 3,615,550 | 4.190 | 156.71 | 1,516,683,755 | 2.466 |
| 2024-08-16 | 33,785,801 | 1,239,647 | 4.170 | 140.89 | 1,516,683,755 | 2.228 |
| 2024-08-09 | 32,546,154 | 1,087,687 | 4.270 | 138.97 | 1,516,683,755 | 2.146 |
| 2024-08-02 | 31,458,467 | 763,784 | 4.410 | 138.73 | 1,516,683,755 | 2.074 |
| 2024-07-26 | 30,694,683 | 1,347,992 | 4.660 | 143.04 | 1,516,683,755 | 2.024 |
| 2024-07-19 | 29,346,691 | 2,029,853 | 4.900 | 143.80 | 1,516,683,755 | 1.935 |
| 2024-07-12 | 27,316,838 | 1,061,271 | 5.280 | 144.23 | 1,516,683,755 | 1.801 |
| 2024-07-05 | 26,255,567 | -1,250,657 | 5.230 | 137.32 | 1,516,683,755 | 1.731 |
| 2024-06-28 | 27,506,224 | -55,747 | 5.250 | 144.41 | 1,516,683,755 | 1.814 |
| 2024-06-21 | 27,561,971 | -1,193,256 | 5.560 | 153.24 | 1,516,683,755 | 1.817 |
| 2024-06-14 | 28,755,227 | 668,014 | 6.010 | 172.82 | 1,516,683,755 | 1.896 |
| 2024-06-07 | 28,087,213 | -2,308,916 | 6.200 | 174.14 | 1,516,683,755 | 1.852 |
| 2024-05-31 | 30,396,129 | -1,741,310 | 6.160 | 187.24 | 1,516,683,755 | 2.004 |
| 2024-05-24 | 32,137,439 | -3,413,862 | 6.470 | 207.93 | 1,516,683,755 | 2.119 |
| 2024-05-17 | 35,551,301 | -2,709,683 | 6.700 | 238.19 | 1,516,683,755 | 2.344 |
| 2024-05-10 | 38,260,984 | -2,714,482 | 6.260 | 239.51 | 1,516,683,755 | 2.523 |
| 2024-05-03 | 40,975,466 | -2,675,946 | 6.480 | 265.52 | 1,516,683,755 | 2.702 |
| 2024-04-26 | 43,651,412 | 3,922,658 | 5.430 | 237.03 | 1,516,683,755 | 2.878 |
| 2024-04-19 | 39,728,754 | 3,450,997 | 5.000 | 198.64 | 1,516,683,755 | 2.619 |
| 2024-04-12 | 36,277,757 | -3,824,487 | 5.730 | 207.87 | 1,516,683,755 | 2.392 |
| 2024-04-05 | 40,102,244 | -2,606,681 | 5.260 | 210.94 | 1,516,683,755 | 2.644 |
| 2024-03-28 | 42,708,925 | 1,398,000 | 4.910 | 209.70 | 1,516,683,755 | 2.816 |
| 2024-03-22 | 41,310,925 | -833,319 | 5.000 | 206.55 | 1,516,683,755 | 2.724 |
| 2024-03-15 | 42,144,244 | 1,035,913 | 4.990 | 210.30 | 1,516,683,755 | 2.779 |
| 2024-03-08 | 41,108,331 | 3,116,975 | 4.910 | 201.84 | 1,516,683,755 | 2.710 |
| 2024-03-01 | 37,991,356 | 1,419,425 | 5.050 | 191.86 | 1,516,683,755 | 2.505 |
| 2024-02-23 | 36,571,931 | 935,676 | 5.330 | 194.93 | 1,516,683,755 | 2.411 |
| 2024-02-16 | 35,636,255 | -1,131,001 | 5.780 | 205.98 | 1,516,683,755 | 2.350 |
| 2024-02-09 | 36,767,256 | -310,482 | 5.680 | 208.84 | 1,516,683,755 | 2.424 |
| 2024-02-02 | 37,077,738 | 587,000 | 5.340 | 198.00 | 1,516,683,755 | 2.445 |
| 2024-01-26 | 36,490,738 | -80,187 | 5.840 | 213.11 | 1,516,683,755 | 2.406 |
| 2024-01-19 | 36,570,925 | 1,767,999 | 5.000 | 182.85 | 1,516,683,755 | 2.411 |
| 2024-01-12 | 34,802,926 | 2,900,000 | 5.300 | 184.46 | 1,516,683,755 | 2.295 |
| 2024-01-05 | 31,902,926 | -1,472,000 | 5.360 | 171.00 | 1,516,683,755 | 2.103 |
| 2023-12-29 | 33,374,926 | -573,421 | 5.470 | 182.56 | 1,516,683,755 | 2.201 |
| 2023-12-22 | 33,948,347 | 165,002 | 5.400 | 183.32 | 1,516,683,755 | 2.238 |
| 2023-12-15 | 33,783,345 | -1,006,998 | 5.230 | 176.69 | 1,516,683,755 | 2.227 |
| 2023-12-08 | 34,790,343 | -761,456 | 5.230 | 181.95 | 1,516,683,755 | 2.294 |
| 2023-12-01 | 35,551,799 | 1,657,005 | 5.220 | 185.58 | 1,516,683,755 | 2.344 |
| 2023-11-24 | 33,894,794 | -902,480 | 5.520 | 187.10 | 1,516,683,755 | 2.235 |
| 2023-11-17 | 34,797,274 | -678,519 | 5.390 | 187.56 | 1,516,683,755 | 2.294 |
| 2023-11-10 | 35,475,793 | 2,620,626 | 5.210 | 184.83 | 1,516,683,755 | 2.339 |
| 2023-11-03 | 32,855,167 | 21,156 | 5.460 | 179.39 | 1,516,683,755 | 2.166 |
| 2023-10-27 | 32,834,011 | -211,000 | 5.570 | 182.89 | 1,516,683,755 | 2.165 |
| 2023-10-20 | 33,045,011 | 3,955,472 | 5.580 | 184.39 | 1,516,683,755 | 2.179 |
| 2023-10-13 | 29,089,539 | -28,158 | 5.700 | 165.81 | 1,516,683,755 | 1.918 |
| 2023-10-06 | 29,117,697 | 985,129 | 6.130 | 178.49 | 1,516,683,755 | 1.920 |
| 2023-09-29 | 28,132,568 | 2,022,127 | 6.280 | 176.67 | 1,516,683,755 | 1.855 |
| 2023-09-22 | 26,110,441 | 1,760,553 | 6.400 | 167.11 | 1,516,683,755 | 1.722 |
| 2023-09-15 | 24,349,888 | 1,171,675 | 6.450 | 157.06 | 1,516,683,755 | 1.605 |
| 2023-09-08 | 23,178,213 | 4,612,305 | 6.450 | 149.50 | 1,516,683,755 | 1.528 |
| 2023-09-01 | 18,565,908 | -950,948 | 7.080 | 131.45 | 1,516,683,755 | 1.224 |
| 2023-08-25 | 19,516,856 | 391,494 | 7.040 | 137.40 | 1,516,683,755 | 1.287 |
| 2023-08-18 | 19,125,362 | 2,681,052 | 7.040 | 134.64 | 1,516,683,755 | 1.261 |
| 2023-08-11 | 16,444,310 | -1,309,926 | 7.800 | 128.27 | 1,516,683,755 | 1.084 |
| 2023-08-04 | 17,754,236 | -2,500,676 | 8.330 | 147.89 | 1,516,683,755 | 1.171 |
| 2023-07-28 | 20,254,912 | -2,102,679 | 8.190 | 165.89 | 1,516,683,755 | 1.335 |
| 2023-07-21 | 22,357,591 | -91,000 | 7.580 | 169.47 | 1,516,683,755 | 1.474 |
| 2023-07-14 | 22,448,591 | -1,118,542 | 7.990 | 179.36 | 1,516,683,755 | 1.480 |
| 2023-07-07 | 23,567,133 | -698,648 | 7.160 | 168.74 | 1,516,683,755 | 1.554 |
| 2023-06-30 | 24,265,781 | 453,642 | 7.280 | 176.65 | 1,516,683,755 | 1.600 |
| 2023-06-23 | 23,812,139 | -1,129,927 | 7.940 | 189.07 | 1,516,683,755 | 1.570 |
| 2023-06-16 | 24,942,066 | -656,000 | 8.010 | 199.79 | 1,516,683,755 | 1.645 |
| 2023-06-09 | 25,598,066 | -854,000 | 7.680 | 196.59 | 1,516,683,755 | 1.688 |
| 2023-06-02 | 26,452,066 | -303,000 | 7.520 | 198.92 | 1,516,683,755 | 1.744 |
| 2023-05-25 | 26,755,066 | 141,777 | 7.240 | 193.71 | 1,516,683,755 | 1.764 |
| 2023-05-19 | 26,613,289 | 255,009 | 7.840 | 208.65 | 1,516,683,755 | 1.755 |
| 2023-05-12 | 26,358,280 | 1,250,069 | 7.900 | 208.23 | 1,516,683,755 | 1.738 |
| 2023-05-05 | 25,108,211 | 1,812,933 | 8.380 | 210.41 | 1,516,683,755 | 1.655 |
| 2023-04-28 | 23,295,278 | -811,002 | 9.060 | 211.06 | 1,516,683,755 | 1.536 |
| 2023-04-21 | 24,106,280 | 135,999 | 9.390 | 226.36 | 1,516,683,755 | 1.589 |
| 2023-04-14 | 23,970,281 | 1,414,000 | 9.130 | 218.85 | 1,516,683,755 | 1.580 |
| 2023-04-06 | 22,556,281 | 1,041,000 | 9.370 | 211.35 | 1,516,683,755 | 1.487 |
| 2023-03-31 | 21,515,281 | -586,050 | 9.150 | 196.86 | 1,516,683,755 | 1.419 |
| 2023-03-24 | 22,101,331 | -331,004 | 8.740 | 193.17 | 1,516,683,755 | 1.457 |
| 2023-03-17 | 22,432,335 | -1,444,073 | 8.830 | 198.08 | 1,516,683,755 | 1.479 |
| 2023-03-10 | 23,876,408 | 2,150,792 | 8.700 | 207.72 | 1,516,683,755 | 1.574 |
| 2023-03-03 | 21,725,616 | 637,000 | 10.180 | 221.17 | 1,516,683,755 | 1.432 |
| 2023-02-24 | 21,088,616 | 128,807 | 9.710 | 204.77 | 1,516,683,755 | 1.390 |
| 2023-02-17 | 20,959,809 | -866,812 | 9.780 | 204.99 | 1,516,683,755 | 1.382 |
| 2023-02-10 | 21,826,621 | -1,477,188 | 10.260 | 223.94 | 1,516,683,755 | 1.439 |
| 2023-02-03 | 23,303,809 | 116,665 | 10.240 | 238.63 | 1,516,683,755 | 1.536 |
| 2023-01-27 | 23,187,144 | -656,002 | 10.680 | 247.64 | 1,516,683,755 | 1.529 |
| 2023-01-20 | 23,843,146 | -196,085 | 11.000 | 262.27 | 1,516,683,755 | 1.572 |
| 2023-01-13 | 24,039,231 | 3,156,413 | 10.520 | 252.89 | 1,516,683,755 | 1.585 |
| 2023-01-06 | 20,882,818 | -1,232,074 | 9.110 | 190.24 | 1,516,683,755 | 1.377 |
| 2022-12-30 | 22,114,892 | 674,590 | 8.460 | 187.09 | 1,516,683,755 | 1.458 |
| 2022-12-23 | 21,440,302 | -587,002 | 8.280 | 177.53 | 1,516,683,755 | 1.414 |
| 2022-12-16 | 22,027,304 | -187,690 | 8.910 | 196.26 | 1,516,683,755 | 1.452 |
| 2022-12-09 | 22,214,994 | -3,156,948 | 8.990 | 199.71 | 1,516,683,755 | 1.465 |
| 2022-12-02 | 25,371,942 | -4,070,787 | 6.800 | 172.53 | 1,516,683,755 | 1.673 |
| 2022-11-25 | 29,442,729 | -646,994 | 5.020 | 147.80 | 1,516,683,755 | 1.941 |
| 2022-11-18 | 30,089,723 | -7,935,610 | 5.720 | 172.11 | 1,516,683,755 | 1.984 |
| 2022-11-11 | 38,025,333 | -5,421,099 | 5.240 | 199.25 | 1,516,683,755 | 2.507 |
| 2022-11-04 | 43,446,432 | -1,764,252 | 4.970 | 215.93 | 1,516,683,755 | 2.865 |
| 2022-10-28 | 45,210,684 | 8,011,762 | 3.960 | 179.03 | 1,516,683,755 | 2.981 |
| 2022-10-21 | 37,198,922 | 6,460,683 | 4.550 | 169.26 | 1,516,683,755 | 2.453 |
| 2022-10-14 | 30,738,239 | 1,006,647 | 5.500 | 169.06 | 1,516,683,755 | 2.027 |
| 2022-10-07 | 29,731,592 | -3,013,066 | 6.450 | 191.77 | 1,516,683,755 | 1.960 |
| 2022-09-30 | 32,744,658 | -2,533,750 | 6.100 | 199.74 | 1,516,683,755 | 2.159 |
| 2022-09-23 | 35,278,408 | 489,114 | 5.700 | 201.09 | 1,516,683,755 | 2.326 |
| 2022-09-16 | 34,789,294 | -3,595,383 | 5.450 | 189.60 | 1,516,683,755 | 2.294 |
| 2022-09-09 | 38,384,677 | 2,690,376 | 4.890 | 187.70 | 1,516,683,755 | 2.531 |
| 2022-09-02 | 35,694,301 | -650,970 | 5.020 | 179.19 | 1,516,683,755 | 2.353 |
| 2022-08-26 | 36,345,271 | -242,997 | 5.280 | 191.90 | 1,516,683,755 | 2.396 |
| 2022-08-19 | 36,588,268 | -903,998 | 5.310 | 194.28 | 1,516,683,755 | 2.412 |
| 2022-08-12 | 37,492,266 | -1,265,998 | 5.280 | 197.96 | 1,516,683,755 | 2.472 |
| 2022-08-05 | 38,758,264 | -1,091,000 | 5.200 | 201.54 | 1,516,683,755 | 2.555 |
| 2022-07-29 | 39,849,264 | -943,728 | 5.330 | 212.40 | 1,516,683,755 | 2.627 |
| 2022-07-22 | 40,792,992 | -1,355,331 | 5.600 | 228.44 | 1,516,683,755 | 2.690 |
| 2022-07-15 | 42,148,323 | 2,378,713 | 5.180 | 218.33 | 1,516,683,755 | 2.779 |
| 2022-07-08 | 39,769,610 | 145,000 | 5.610 | 223.11 | 1,516,683,755 | 2.622 |
| 2022-06-30 | 39,624,610 | -560,000 | 5.800 | 229.82 | 1,516,683,755 | 2.613 |
| 2022-06-24 | 40,184,610 | 1,044,586 | 5.250 | 210.97 | 1,516,683,755 | 2.650 |
| 2022-06-17 | 39,140,024 | 675,004 | 5.220 | 204.31 | 1,516,683,755 | 2.581 |
| 2022-06-10 | 38,465,020 | -997,440 | 5.660 | 217.71 | 1,516,683,755 | 2.536 |
| 2022-06-02 | 39,462,460 | -58,000 | 5.380 | 212.31 | 1,516,683,755 | 2.602 |
| 2022-05-27 | 39,520,460 | 2,650,509 | 4.910 | 194.05 | 1,516,683,755 | 2.606 |
| 2022-05-20 | 36,869,951 | 134,176 | 5.240 | 193.20 | 1,516,683,755 | 2.431 |
| 2022-05-13 | 36,735,775 | 953,382 | 5.050 | 185.52 | 1,516,683,755 | 2.422 |
| 2022-05-06 | 35,782,393 | 997,896 | 5.750 | 205.75 | 1,516,683,755 | 2.359 |
| 2022-04-29 | 34,784,497 | 1,534,001 | 6.300 | 219.14 | 1,516,683,755 | 2.293 |
| 2022-04-22 | 33,250,496 | 900,110 | 6.170 | 205.16 | 1,516,683,755 | 2.192 |
| 2022-04-14 | 32,350,386 | -37,000 | 6.800 | 219.98 | 1,516,683,755 | 2.133 |
| 2022-04-08 | 32,387,386 | -42,000 | 6.690 | 216.67 | 1,516,683,755 | 2.135 |
| 2022-04-01 | 32,429,386 | -763,000 | 7.170 | 232.52 | 1,516,683,755 | 2.138 |
| 2022-03-25 | 33,192,386 | -1,858,413 | 7.130 | 236.66 | 1,516,683,755 | 2.188 |
| 2022-03-18 | 35,050,799 | -5,437,000 | 6.550 | 229.58 | 1,516,683,755 | 2.311 |
| 2022-03-11 | 40,487,799 | 850,640 | 6.710 | 271.67 | 1,516,683,755 | 2.669 |
| 2022-03-04 | 39,637,159 | -891,040 | 7.570 | 300.05 | 1,516,683,755 | 2.613 |
| 2022-02-25 | 40,528,199 | 2,443,900 | 8.550 | 346.52 | 1,516,683,755 | 2.672 |
| 2022-02-18 | 38,084,299 | -1,837,000 | 9.430 | 359.13 | 1,516,683,755 | 2.511 |
| 2022-02-11 | 39,921,299 | -1,921,377 | 9.560 | 381.65 | 1,516,683,755 | 2.632 |
| 2022-02-04 | 41,842,676 | -268,100 | 9.290 | 388.72 | 1,516,683,755 | 2.759 |
| 2022-01-28 | 42,110,776 | -2,471,000 | 8.970 | 377.73 | 1,516,592,755 | 2.777 |
| 2022-01-21 | 44,581,776 | -5,063,840 | 9.800 | 436.90 | 1,516,205,755 | 2.940 |
| 2022-01-14 | 49,645,616 | -1,371,840 | 9.250 | 459.22 | 1,516,205,755 | 3.274 |
| 2022-01-07 | 51,017,456 | 497,962 | 9.270 | 472.93 | 1,516,205,755 | 3.365 |
| 2021-12-31 | 50,519,494 | -934,840 | 9.510 | 480.44 | 1,516,205,755 | 3.332 |
| 2021-12-24 | 51,454,334 | 216,103 | 9.520 | 489.85 | 1,516,205,755 | 3.394 |
| 2021-12-17 | 51,238,231 | 1,636,332 | 8.550 | 438.09 | 1,516,205,755 | 3.379 |
| 2021-12-10 | 49,601,899 | 437,950 | 9.920 | 492.05 | 1,516,205,755 | 3.271 |
| 2021-12-03 | 49,163,949 | 2,942,518 | 9.910 | 487.21 | 1,516,205,755 | 3.243 |
| 2021-11-26 | 46,221,431 | 142,678 | 10.920 | 504.74 | 1,516,205,755 | 3.048 |
| 2021-11-19 | 46,078,753 | -48,000 | 10.700 | 493.04 | 1,516,205,755 | 3.039 |
| 2021-11-12 | 46,126,753 | -731,551 | 10.240 | 472.34 | 1,516,205,755 | 3.042 |
| 2021-11-05 | 46,858,304 | 3,712,410 | 10.000 | 468.58 | 1,516,205,755 | 3.090 |
| 2021-10-29 | 43,145,894 | -5,316,508 | 10.160 | 438.36 | 1,516,205,755 | 2.846 |
| 2021-10-22 | 48,462,402 | -1,975,000 | 9.900 | 479.78 | 1,516,205,755 | 3.196 |
| 2021-10-15 | 50,437,402 | -1,447,840 | 9.460 | 477.14 | 1,516,205,755 | 3.327 |
| 2021-10-08 | 51,885,242 | -429,050 | 9.500 | 492.91 | 1,516,205,755 | 3.422 |
| 2021-09-30 | 52,314,292 | 1,506,000 | 9.160 | 479.20 | 1,516,205,755 | 3.450 |
| 2021-09-24 | 50,808,292 | -1,937,100 | 9.930 | 504.53 | 1,516,205,755 | 3.351 |
| 2021-09-17 | 52,745,392 | 3,559,000 | 9.530 | 502.66 | 1,516,205,755 | 3.479 |
| 2021-09-10 | 49,186,392 | -2,841,122 | 12.120 | 596.14 | 1,516,205,755 | 3.244 |
| 2021-09-03 | 52,027,514 | -2,233,041 | 11.920 | 620.17 | 1,516,205,755 | 3.431 |
| 2021-08-27 | 54,260,555 | -3,709,250 | 11.020 | 597.95 | 1,516,142,755 | 3.579 |
| 2021-08-20 | 57,969,805 | 851,000 | 10.140 | 587.81 | 1,516,142,755 | 3.824 |
| 2021-08-13 | 57,118,805 | -208,630 | 11.820 | 675.14 | 1,516,142,755 | 3.767 |
| 2021-08-06 | 57,327,435 | -122,300 | 11.440 | 655.83 | 1,516,142,755 | 3.781 |
| 2021-07-30 | 57,449,735 | 6,293,000 | 12.400 | 712.38 | 1,516,142,755 | 3.789 |
| 2021-07-23 | 51,156,735 | -1,045,000 | 12.760 | 652.76 | 1,516,142,755 | 3.374 |
| 2021-07-16 | 52,201,735 | 4,847,000 | 12.880 | 672.36 | 1,516,142,755 | 3.443 |
| 2021-07-09 | 47,354,735 | 3,603,832 | 13.600 | 644.02 | 1,516,142,755 | 3.123 |
| 2021-07-02 | 43,750,903 | 2,412,000 | 14.020 | 613.39 | 1,516,142,755 | 2.886 |
| 2021-06-25 | 41,338,903 | 642,261 | 14.020 | 579.57 | 1,516,142,755 | 2.727 |
| 2021-06-18 | 40,696,642 | 44,744 | 14.180 | 577.08 | 1,516,142,755 | 2.684 |
| 2021-06-11 | 40,651,898 | 64,000 | 14.380 | 584.57 | 1,516,142,755 | 2.681 |
| 2021-06-04 | 40,587,898 | -1,096,000 | 14.360 | 582.84 | 1,516,142,755 | 2.677 |
| 2021-05-28 | 41,683,898 | 1,250,383 | 14.100 | 587.74 | 1,516,142,755 | 2.749 |
| 2021-05-21 | 40,433,515 | 1,202,000 | 14.000 | 566.07 | 1,516,142,755 | 2.667 |
| 2021-05-14 | 39,231,515 | 1,960,807 | 13.440 | 527.27 | 1,516,142,755 | 2.588 |
| 2021-05-07 | 37,270,708 | 4,180,000 | 14.140 | 527.01 | 1,516,142,755 | 2.458 |
| 2021-04-30 | 33,090,708 | 1,373,000 | 15.500 | 512.91 | 1,516,142,755 | 2.183 |
| 2021-04-23 | 31,717,708 | 210,299 | 15.220 | 482.74 | 1,516,142,755 | 2.092 |
| 2021-04-16 | 31,507,409 | 1,020,827 | 15.280 | 481.43 | 1,516,142,755 | 2.078 |
| 2021-04-09 | 30,486,582 | -193,384 | 15.800 | 481.69 | 1,516,142,755 | 2.011 |
| 2021-04-01 | 30,679,966 | -39,460 | 16.020 | 491.49 | 1,516,142,755 | 2.024 |
| 2021-03-26 | 30,719,426 | -516,548 | 15.960 | 490.28 | 1,515,763,755 | 2.027 |
| 2021-03-19 | 31,235,974 | -1,931,905 | 16.720 | 522.27 | 1,515,763,755 | 2.061 |
| 2021-03-12 | 33,167,879 | 31,592 | 16.600 | 550.59 | 1,515,763,755 | 2.188 |
| 2021-03-05 | 33,136,287 | -447,909 | 16.860 | 558.68 | 1,515,763,755 | 2.186 |
| 2021-02-26 | 33,584,196 | -1,368,557 | 16.080 | 540.03 | 1,515,763,755 | 2.216 |
| 2021-02-19 | 34,952,753 | -217,694 | 15.100 | 527.79 | 1,515,763,755 | 2.306 |
| 2021-02-11 | 35,170,447 | -1,484,824 | 15.220 | 535.29 | 1,515,763,755 | 2.320 |
| 2021-02-05 | 36,655,271 | -2,588,436 | 14.300 | 524.17 | 1,515,763,755 | 2.418 |
| 2021-01-29 | 39,243,707 | 2,079,920 | 13.580 | 532.93 | 1,515,763,755 | 2.589 |
| 2021-01-22 | 37,163,787 | 3,033,000 | 13.400 | 497.99 | 1,515,763,755 | 2.452 |
| 2021-01-15 | 34,130,787 | 558,739 | 14.180 | 483.97 | 1,515,763,755 | 2.252 |
| 2021-01-08 | 33,572,048 | -1,719,487 | 14.920 | 500.89 | 1,515,763,755 | 2.215 |
| 2020-12-31 | 35,291,535 | -1,276,000 | 15.080 | 532.20 | 1,515,763,755 | 2.328 |
| 2020-12-24 | 36,567,535 | 1,206,000 | 14.980 | 547.78 | 1,515,650,755 | 2.413 |
| 2020-12-18 | 35,361,535 | -919,739 | 15.220 | 538.20 | 1,515,650,755 | 2.333 |
| 2020-12-11 | 36,281,274 | 26,167 | 15.500 | 562.36 | 1,515,650,755 | 2.394 |
| 2020-12-04 | 36,255,107 | 698,913 | 15.900 | 576.46 | 1,515,650,755 | 2.392 |
| 2020-11-27 | 35,556,194 | -643,000 | 15.300 | 544.01 | 1,515,650,755 | 2.346 |
| 2020-11-20 | 36,199,194 | -1,429,403 | 15.360 | 556.02 | 1,515,650,755 | 2.388 |
| 2020-11-13 | 37,628,597 | -4,212,628 | 14.420 | 542.60 | 1,515,650,755 | 2.483 |
| 2020-11-06 | 41,841,225 | -2,245,000 | 13.360 | 559.00 | 1,515,650,755 | 2.761 |
| 2020-10-30 | 44,086,225 | 1,140,000 | 12.560 | 553.72 | 1,515,306,755 | 2.909 |
| 2020-10-23 | 42,946,225 | 1,070,335 | 13.300 | 571.18 | 1,515,306,755 | 2.834 |
| 2020-10-16 | 41,875,890 | 1,312,559 | 12.300 | 515.07 | 1,515,306,755 | 2.764 |
| 2020-10-09 | 40,563,331 | 902,393 | 12.960 | 525.70 | 1,515,306,755 | 2.677 |
| 2020-09-30 | 39,660,938 | 2,360,010 | 13.560 | 537.80 | 1,515,306,755 | 2.617 |
| 2020-09-25 | 37,300,928 | 5,005,130 | 13.580 | 506.55 | 1,515,306,755 | 2.462 |
| 2020-09-18 | 32,295,798 | -1,121,950 | 16.360 | 528.36 | 1,515,306,755 | 2.131 |
| 2020-09-11 | 33,417,748 | 260,801 | 16.600 | 554.73 | 1,515,306,755 | 2.205 |
| 2020-09-04 | 33,156,947 | 155,239 | 16.680 | 553.06 | 1,515,306,755 | 2.188 |
| 2020-08-28 | 33,001,708 | -938,000 | 17.280 | 570.27 | 1,515,102,755 | 2.178 |
| 2020-08-21 | 33,939,708 | -1,751,700 | 17.440 | 591.91 | 1,515,102,755 | 2.240 |
| 2020-08-14 | 35,691,408 | -2,445,761 | 17.120 | 611.04 | 1,515,102,755 | 2.356 |
| 2020-08-07 | 38,137,169 | -803,000 | 15.300 | 583.50 | 1,515,102,755 | 2.517 |
| 2020-07-31 | 38,940,169 | -1,210,725 | 14.620 | 569.31 | 1,515,102,755 | 2.570 |
| 2020-07-24 | 40,150,894 | 2,000,400 | 13.800 | 554.08 | 1,514,664,755 | 2.651 |
| 2020-07-17 | 38,150,494 | 2,213,000 | 15.180 | 579.12 | 1,514,664,755 | 2.519 |
| 2020-07-10 | 35,937,494 | -412,362 | 14.580 | 523.97 | 1,514,664,755 | 2.373 |
| 2020-07-03 | 36,349,856 | -2,745,600 | 15.840 | 575.78 | 1,514,664,755 | 2.400 |
| 2020-06-26 | 39,095,456 | -2,185,070 | 15.380 | 601.29 | 1,514,664,755 | 2.581 |
| 2020-06-19 | 41,280,526 | -1,442,000 | 16.120 | 665.44 | 1,514,664,755 | 2.725 |
| 2020-06-12 | 42,722,526 | -4,044,267 | 16.640 | 710.90 | 1,514,664,755 | 2.821 |
| 2020-06-05 | 46,766,793 | 3,353,810 | 17.400 | 813.74 | 1,514,664,755 | 3.088 |
| 2020-05-29 | 43,412,983 | 3,563,468 | 14.620 | 634.70 | 1,514,664,755 | 2.866 |
| 2020-05-22 | 39,849,515 | 5,427,782 | 13.940 | 555.50 | 1,514,664,755 | 2.631 |
| 2020-05-15 | 34,421,733 | 5,247,113 | 13.840 | 476.40 | 1,514,664,755 | 2.273 |
| 2020-05-08 | 29,174,620 | -1,091,000 | 14.700 | 428.87 | 1,514,664,755 | 1.926 |
| 2020-04-29 | 30,265,620 | 720,150 | 14.600 | 441.88 | 1,514,664,755 | 1.998 |
| 2020-04-24 | 29,545,470 | 3,461,812 | 13.940 | 411.86 | 1,514,664,755 | 1.951 |
| 2020-04-17 | 26,083,658 | 2,387,366 | 14.420 | 376.13 | 1,514,664,755 | 1.722 |
| 2020-04-09 | 23,696,292 | 1,957,000 | 12.900 | 305.68 | 1,514,664,755 | 1.564 |
| 2020-04-03 | 21,739,292 | 1,499,660 | 11.040 | 240.00 | 1,514,664,755 | 1.435 |
| 2020-03-27 | 20,239,632 | -686,309 | 11.660 | 235.99 | 1,514,664,755 | 1.336 |
| 2020-03-20 | 20,925,941 | 3,739,544 | 12.740 | 266.60 | 1,514,664,755 | 1.382 |
| 2020-03-13 | 17,186,397 | -3,817,660 | 12.800 | 219.99 | 1,514,664,755 | 1.135 |
| 2020-03-06 | 21,004,057 | 681,445 | 15.680 | 329.34 | 1,514,664,755 | 1.387 |
| 2020-02-28 | 20,322,612 | 11,265 | 15.940 | 323.94 | 1,514,664,755 | 1.342 |
| 2020-02-21 | 20,311,347 | 806,120 | 17.420 | 353.82 | 1,514,494,755 | 1.341 |
| 2020-02-14 | 19,505,227 | 1,015,000 | 17.820 | 347.58 | 1,514,494,755 | 1.288 |
| 2020-02-07 | 18,490,227 | 4,454,499 | 17.420 | 322.10 | 1,514,494,755 | 1.221 |
| 2020-01-31 | 14,035,728 | 805,000 | 16.940 | 237.77 | 1,514,338,755 | 0.927 |
| 2020-01-24 | 13,230,728 | -2,835,420 | 18.540 | 245.30 | 1,514,266,755 | 0.874 |
| 2020-01-17 | 16,066,148 | -291,000 | 21.450 | 344.62 | 1,514,266,755 | 1.061 |
| 2020-01-10 | 16,357,148 | -1,096,740 | 21.500 | 351.68 | 1,514,266,755 | 1.080 |
| 2020-01-03 | 17,453,888 | 371,100 | 22.200 | 387.48 | 1,514,266,755 | 1.153 |
| 2019-12-27 | 17,082,788 | -836,970 | 21.600 | 368.99 | 1,514,026,755 | 1.128 |
| 2019-12-20 | 17,919,758 | -1,024,617 | 20.900 | 374.52 | 1,514,026,755 | 1.184 |
| 2019-12-13 | 18,944,375 | -1,554,179 | 20.300 | 384.57 | 1,514,026,755 | 1.251 |
| 2019-12-06 | 20,498,554 | -278,541 | 20.000 | 409.97 | 1,514,026,755 | 1.354 |
| 2019-11-29 | 20,777,095 | -2,150,389 | 19.200 | 398.92 | 1,514,026,755 | 1.372 |
| 2019-11-22 | 22,927,484 | -613,365 | 19.640 | 450.30 | 1,514,026,755 | 1.514 |
| 2019-11-15 | 23,540,849 | -72,300 | 19.600 | 461.40 | 1,514,026,755 | 1.555 |
| 2019-11-08 | 23,613,149 | -2,331,000 | 20.400 | 481.71 | 1,514,026,755 | 1.560 |
| 2019-11-01 | 25,944,149 | -1,102,300 | 20.650 | 535.75 | 1,514,026,755 | 1.714 |
| 2019-10-25 | 27,046,449 | 2,542,500 | 20.950 | 566.62 | 1,513,929,755 | 1.787 |
| 2019-10-18 | 24,503,949 | 655,765 | 19.660 | 481.75 | 1,513,929,755 | 1.619 |
| 2019-10-11 | 23,848,184 | -57,654 | 18.660 | 445.01 | 1,513,929,755 | 1.575 |
| 2019-10-04 | 23,905,838 | 4,134,030 | 18.940 | 452.78 | 1,513,929,755 | 1.579 |
| 2019-09-27 | 19,771,808 | -1,923,500 | 18.640 | 368.55 | 1,513,929,755 | 1.306 |
| 2019-09-20 | 21,695,308 | 70,700 | 19.620 | 425.66 | 1,513,929,755 | 1.433 |
| 2019-09-13 | 21,624,608 | 1,099,500 | 20.500 | 443.30 | 1,513,929,755 | 1.428 |
| 2019-09-06 | 20,525,108 | 1,737,700 | 18.960 | 389.16 | 1,513,929,755 | 1.356 |
| 2019-08-30 | 18,787,408 | -9,000 | 17.500 | 328.78 | 1,513,929,755 | 1.241 |
| 2019-08-23 | 18,796,408 | 1,109,854 | 17.720 | 333.07 | 1,513,929,755 | 1.242 |
| 2019-08-16 | 17,686,554 | 287,500 | 16.500 | 291.83 | 1,513,929,755 | 1.168 |
| 2019-08-09 | 17,399,054 | -420,496 | 16.800 | 292.30 | 1,513,929,755 | 1.149 |
| 2019-08-02 | 17,819,550 | -3,232,437 | 17.840 | 317.90 | 1,513,929,755 | 1.177 |
| 2019-07-26 | 21,051,987 | -3,253,680 | 20.300 | 427.36 | 1,513,899,055 | 1.391 |
| 2019-07-19 | 24,305,667 | -899,120 | 20.550 | 499.48 | 1,513,899,055 | 1.606 |
| 2019-07-12 | 25,204,787 | -690,033 | 19.940 | 502.58 | 1,513,899,055 | 1.665 |
| 2019-07-05 | 25,894,820 | 3,631,500 | 19.360 | 501.32 | 1,513,899,055 | 1.710 |
| 2019-06-28 | 22,263,320 | 1,159,199 | 17.320 | 385.60 | 1,513,899,055 | 1.471 |
| 2019-06-21 | 21,104,121 | 1,193,311 | 16.280 | 343.58 | 1,513,899,055 | 1.394 |
| 2019-06-14 | 19,910,810 | -1,074,000 | 15.240 | 303.44 | 1,519,899,055 | 1.310 |
| 2019-06-06 | 20,984,810 | -2,363,679 | 15.480 | 324.84 | 1,519,899,055 | 1.381 |
| 2019-05-31 | 23,348,489 | 1,652,679 | 15.700 | 366.57 | 1,519,899,055 | 1.536 |
| 2019-05-24 | 21,695,810 | 861,000 | 16.000 | 347.13 | 1,519,899,055 | 1.427 |
| 2019-05-17 | 20,834,810 | 25,933 | 15.920 | 331.69 | 1,519,802,055 | 1.371 |
| 2019-05-10 | 20,808,877 | 11,793 | 17.380 | 361.66 | 1,519,802,055 | 1.369 |
| 2019-05-03 | 20,797,084 | -1,514,780 | 19.100 | 397.22 | 1,519,802,055 | 1.368 |
| 2019-04-26 | 22,311,864 | 1,426,000 | 18.900 | 421.69 | 1,519,797,055 | 1.468 |
| 2019-04-18 | 20,885,864 | 1,693,750 | 19.520 | 407.69 | 1,519,797,055 | 1.374 |
| 2019-04-12 | 19,192,114 | 2,610,849 | 19.800 | 380.00 | 1,519,797,055 | 1.263 |
| 2019-04-04 | 16,581,265 | -304,000 | 19.860 | 329.30 | 1,519,797,055 | 1.091 |
| 2019-03-29 | 16,885,265 | -31,620 | 18.400 | 310.69 | 1,519,627,055 | 1.111 |
| 2019-03-22 | 16,916,885 | 757,000 | 18.580 | 314.32 | 1,519,627,055 | 1.113 |
| 2019-03-15 | 16,159,885 | -87,880 | 17.700 | 286.03 | 1,519,627,055 | 1.063 |
| 2019-03-08 | 16,247,765 | -1,633,669 | 17.740 | 288.24 | 1,519,627,055 | 1.069 |
| 2019-03-01 | 17,881,434 | -680,720 | 19.320 | 345.47 | 1,519,627,055 | 1.177 |
| 2019-02-22 | 18,562,154 | -3,090,272 | 19.800 | 367.53 | 1,519,627,055 | 1.221 |
| 2019-02-15 | 21,652,426 | -2,813,500 | 16.620 | 359.86 | 1,519,627,055 | 1.425 |
| 2019-02-08 | 24,465,926 | -997,660 | 18.060 | 441.85 | 1,519,627,055 | 1.610 |
| 2019-02-01 | 25,463,586 | -1,620,568 | 18.300 | 465.98 | 1,519,627,055 | 1.676 |
| 2019-01-25 | 27,084,154 | 1,726,581 | 17.980 | 486.97 | 1,519,627,055 | 1.782 |
| 2019-01-18 | 25,357,573 | -1,383,901 | 16.660 | 422.46 | 1,519,627,055 | 1.669 |
| 2019-01-11 | 26,741,474 | -5,758,420 | 15.720 | 420.38 | 1,519,627,055 | 1.760 |
| 2019-01-04 | 32,499,894 | 700,497 | 15.660 | 508.95 | 1,519,627,055 | 2.139 |
| 2018-12-28 | 31,799,397 | 549,876 | 15.800 | 502.43 | 1,519,627,055 | 2.093 |
| 2018-12-21 | 31,249,521 | 981,026 | 15.260 | 476.87 | 1,530,991,055 | 2.041 |
| 2018-12-14 | 30,268,495 | 216,768 | 15.180 | 459.48 | 1,533,990,055 | 1.973 |
| 2018-12-07 | 30,051,727 | 65,408 | 14.860 | 446.57 | 1,533,990,055 | 1.959 |
| 2018-11-30 | 29,986,319 | 231,419 | 15.700 | 470.79 | 1,533,990,055 | 1.955 |
| 2018-11-23 | 29,754,900 | 926,000 | 14.520 | 432.04 | 1,533,990,055 | 1.940 |
| 2018-11-16 | 28,828,900 | -824,000 | 13.860 | 399.57 | 1,533,990,055 | 1.879 |
| 2018-11-09 | 29,652,900 | -1,407,000 | 13.040 | 386.67 | 1,533,990,055 | 1.933 |
| 2018-11-02 | 31,059,900 | -7,315,000 | 14.360 | 446.02 | 1,533,990,055 | 2.025 |
| 2018-10-26 | 38,374,900 | 5,484,000 | 13.080 | 501.94 | 1,533,990,055 | 2.502 |
| 2018-10-19 | 32,890,900 | 4,595,894 | 14.640 | 481.52 | 1,533,990,055 | 2.144 |
| 2018-10-12 | 28,295,006 | 3,552,000 | 14.780 | 418.20 | 1,533,990,055 | 1.845 |
| 2018-10-05 | 24,743,006 | 722,563 | 15.660 | 387.48 | 1,533,990,055 | 1.613 |
| 2018-09-28 | 24,020,443 | 330,000 | 15.640 | 375.68 | 1,533,990,055 | 1.566 |
| 2018-09-21 | 23,690,443 | 3,706,439 | 16.860 | 399.42 | 1,533,990,055 | 1.544 |
| 2018-09-14 | 19,984,004 | 3,404,973 | 16.240 | 324.54 | 1,533,990,055 | 1.303 |
| 2018-09-07 | 16,579,031 | -1,704,498 | 17.160 | 284.50 | 1,533,990,055 | 1.081 |
| 2018-08-31 | 18,283,529 | -2,145,000 | 20.900 | 382.13 | 1,533,820,055 | 1.192 |
| 2018-08-24 | 20,428,529 | -3,105,888 | 21.000 | 429.00 | 1,533,640,055 | 1.332 |
| 2018-08-17 | 23,534,417 | 3,618,383 | 20.350 | 478.93 | 1,533,640,055 | 1.535 |
| 2018-08-10 | 19,916,034 | 4,210,827 | 22.150 | 441.14 | 1,533,640,055 | 1.299 |
| 2018-08-03 | 15,705,207 | 3,306,000 | 22.050 | 346.30 | 1,533,640,055 | 1.024 |
| 2018-07-27 | 12,399,207 | 1,784,032 | 22.950 | 284.56 | 1,533,619,055 | 0.808 |
| 2018-07-20 | 10,615,175 | 893,620 | 22.100 | 234.60 | 1,533,619,055 | 0.692 |
| 2018-07-13 | 9,721,555 | 199,529 | 23.250 | 226.03 | 1,533,619,055 | 0.634 |
| 2018-07-06 | 9,522,026 | -1,709,056 | 20.850 | 198.53 | 1,533,619,055 | 0.621 |
| 2018-06-29 | 11,231,082 | -768,184 | 24.150 | 271.23 | 1,533,619,055 | 0.732 |
| 2018-06-22 | 11,999,266 | -544,000 | 24.850 | 298.18 | 1,532,869,055 | 0.783 |
| 2018-06-15 | 12,543,266 | -1,021,000 | 24.850 | 311.70 | 1,536,969,055 | 0.816 |
| 2018-06-08 | 13,564,266 | 481,000 | 25.050 | 339.78 | 1,536,969,055 | 0.883 |
| 2018-06-01 | 13,083,266 | 823,000 | 26.700 | 349.32 | 1,536,969,055 | 0.851 |
| 2018-05-25 | 12,260,266 | -150,442 | 27.650 | 339.00 | 1,536,830,055 | 0.798 |
| 2018-05-18 | 12,410,708 | -1,253,000 | 27.200 | 337.57 | 1,536,830,055 | 0.808 |
| 2018-05-11 | 13,663,708 | -3,816,081 | 28.650 | 391.47 | 1,536,830,055 | 0.889 |
| 2018-05-04 | 17,479,789 | -1,365,057 | 28.900 | 505.17 | 1,536,830,055 | 1.137 |
| 2018-04-27 | 18,844,846 | 2,092,222 | 29.000 | 546.50 | 1,536,830,055 | 1.226 |
| 2018-04-20 | 16,752,624 | -261,943 | 27.550 | 461.53 | 1,536,830,055 | 1.090 |
| 2018-04-13 | 17,014,567 | -2,544,595 | 26.600 | 452.59 | 1,536,381,055 | 1.107 |
| 2018-04-06 | 19,559,162 | 1,516,000 | 22.150 | 433.24 | 1,536,381,055 | 1.273 |
| 2018-03-29 | 18,043,162 | 1,598,516 | 22.800 | 411.38 | 1,536,331,055 | 1.174 |
| 2018-03-23 | 16,444,646 | 1,438,000 | 22.250 | 365.89 | 1,536,331,055 | 1.070 |
| 2018-03-16 | 15,006,646 | 521,000 | 22.550 | 338.40 | 1,536,331,055 | 0.977 |
| 2018-03-09 | 14,485,646 | 909 | 22.450 | 325.20 | 1,536,331,055 | 0.943 |
| 2018-03-02 | 14,484,737 | -964,000 | 22.100 | 320.11 | 1,536,331,055 | 0.943 |
| 2018-02-23 | 15,448,737 | 277,313 | 23.350 | 360.73 | 1,536,331,055 | 1.006 |
| 2018-02-15 | 15,171,424 | 1,259,432 | 23.000 | 348.94 | 1,536,331,055 | 0.988 |
| 2018-02-09 | 13,911,992 | -785,297 | 21.550 | 299.80 | 1,536,331,055 | 0.906 |
| 2018-02-02 | 14,697,289 | 1,382,659 | 23.050 | 338.77 | 1,536,331,055 | 0.957 |
| 2018-01-26 | 13,314,630 | 1,505,920 | 24.350 | 324.21 | 1,536,158,255 | 0.867 |
| 2018-01-19 | 11,808,710 | 2,699,401 | 23.250 | 274.55 | 1,536,158,255 | 0.769 |
| 2018-01-12 | 9,109,309 | -109,308 | 23.750 | 216.35 | 1,536,158,255 | 0.593 |
| 2018-01-05 | 9,218,617 | 562,164 | 23.200 | 213.87 | 1,536,158,255 | 0.600 |
| 2017-12-29 | 8,656,453 | -110,001 | 23.000 | 199.10 | 1,536,158,255 | 0.564 |
| 2017-12-22 | 8,766,454 | -1,086,064 | 23.000 | 201.63 | 1,537,974,255 | 0.570 |
| 2017-12-15 | 9,852,518 | 553,474 | 22.750 | 224.14 | 1,537,974,255 | 0.641 |
| 2017-12-08 | 9,299,044 | 1,038,768 | 21.500 | 199.93 | 1,537,056,255 | 0.605 |
| 2017-12-01 | 8,260,276 | -639,034 | 22.300 | 184.20 | 1,534,646,255 | 0.538 |
| 2017-11-24 | 8,899,310 | -236,000 | 23.300 | 207.35 | 1,534,646,255 | 0.580 |
| 2017-11-17 | 9,135,310 | -746,126 | 22.850 | 208.74 | 1,534,646,255 | 0.595 |
| 2017-11-10 | 9,881,436 | -231,000 | 22.600 | 223.32 | 1,534,606,255 | 0.644 |
| 2017-11-03 | 10,112,436 | 482,176 | 21.600 | 218.43 | 1,534,606,255 | 0.659 |
| 2017-10-27 | 9,630,260 | 539,821 | 20.500 | 197.42 | 1,534,606,255 | 0.628 |
| 2017-10-20 | 9,090,439 | -1,165,754 | 21.650 | 196.81 | 1,533,014,155 | 0.593 |
| 2017-10-13 | 10,256,193 | -1,162,615 | 21.500 | 220.51 | 1,533,014,155 | 0.669 |
| 2017-10-06 | 11,418,808 | -1,688,000 | 22.300 | 254.64 | 1,533,014,155 | 0.745 |
| 2017-09-29 | 13,106,808 | 1,422,545 | 22.500 | 294.90 | 1,533,014,155 | 0.855 |
| 2017-09-22 | 11,684,263 | 1,260,171 | 21.700 | 253.55 | 1,533,014,155 | 0.762 |
| 2017-09-15 | 10,424,092 | 438,380 | 18.580 | 193.68 | 1,532,912,155 | 0.680 |
| 2017-09-08 | 9,985,712 | 18,491 | 18.740 | 187.13 | 1,530,662,155 | 0.652 |
| 2017-09-01 | 9,967,221 | -1,008,336 | 18.960 | 188.98 | 1,530,662,155 | 0.651 |
| 2017-08-25 | 10,975,557 | -92,824 | 18.400 | 201.95 | 1,530,461,155 | 0.717 |
| 2017-08-18 | 11,068,381 | 20,362 | 18.920 | 209.41 | 1,530,461,155 | 0.723 |
| 2017-08-11 | 11,048,019 | 637,226 | 17.900 | 197.76 | 1,530,461,155 | 0.722 |
| 2017-08-04 | 10,410,793 | 22,145 | 17.940 | 186.77 | 1,530,461,155 | 0.680 |
| 2017-07-28 | 10,388,648 | 993,000 | 18.100 | 188.03 | 1,530,461,155 | 0.679 |
| 2017-07-21 | 9,395,648 | -886,605 | 18.580 | 174.57 | 1,530,461,155 | 0.614 |
| 2017-07-14 | 10,282,253 | 42,000 | 18.800 | 193.31 | 1,530,461,155 | 0.672 |
| 2017-07-07 | 10,240,253 | -3,891,720 | 19.200 | 196.61 | 1,530,461,155 | 0.669 |
| 2017-06-30 | 14,131,973 | -761,000 | 20.900 | 295.36 | 1,530,461,155 | 0.923 |
| 2017-06-23 | 14,892,973 | -1,008,620 | 20.500 | 305.31 | 1,528,715,155 | 0.974 |
| 2017-06-16 | 15,901,593 | 469,499 | 20.650 | 328.37 | 1,528,715,155 | 1.040 |
| 2017-06-09 | 15,432,094 | -7,623,181 | 20.100 | 310.19 | 1,545,032,155 | 0.999 |
| 2017-06-02 | 23,055,275 | 142,879 | 20.450 | 471.48 | 1,545,032,155 | 1.492 |
| 2017-05-26 | 22,912,396 | 2,265,449 | 19.580 | 448.62 | 1,544,975,755 | 1.483 |
| 2017-05-19 | 20,646,947 | 500,223 | 17.740 | 366.28 | 1,544,975,755 | 1.336 |
| 2017-05-12 | 20,146,724 | 658,905 | 17.380 | 350.15 | 1,544,975,755 | 1.304 |
| 2017-05-05 | 19,487,819 | -1,265,365 | 15.640 | 304.79 | 1,544,748,755 | 1.262 |
| 2017-04-28 | 20,753,184 | -2,988,402 | 16.000 | 332.05 | 1,543,784,555 | 1.344 |
| 2017-04-21 | 23,741,586 | -2,294,639 | 15.680 | 372.27 | 1,543,784,555 | 1.538 |
| 2017-04-13 | 26,036,225 | -476,622 | 15.600 | 406.17 | 1,543,784,555 | 1.687 |
| 2017-04-07 | 26,512,847 | 331,013 | 14.300 | 379.13 | 1,543,784,555 | 1.717 |
| 2017-03-31 | 26,181,834 | -1,350,703 | 13.720 | 359.21 | 1,543,784,555 | 1.696 |
| 2017-03-24 | 27,532,537 | 1,498,000 | 13.140 | 361.78 | 1,543,784,555 | 1.783 |
| 2017-03-17 | 26,034,537 | 13.740 | 357.71 | 1,543,784,555 | 1.686 |
Copyright & disclaimer, Privacy policy