MELCO INTERNATIONAL DEVELOPMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00200 | 1927-01-01 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.000 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.900 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 48,500 | 11,000 | 0.00 | 2,275,025,632 | 230,375 | 4.750 | 2025-11-07 |
| 4 | 2025-11-10 | 37,500 | 10,000 | 0.00 | 2,275,025,632 | 181,500 | 4.840 | 2025-11-06 |
| 5 | 2025-10-27 | 27,500 | -14,000 | 0.00 | 2,275,025,632 | 130,625 | 4.750 | 2025-10-23 |
| 6 | 2025-10-24 | 41,500 | 7,000 | 0.00 | 2,275,025,632 | 193,805 | 4.670 | 2025-10-22 |
| 7 | 2025-10-22 | 34,500 | -2,000 | 0.00 | 2,275,025,632 | 161,115 | 4.670 | 2025-10-20 |
| 8 | 2025-10-21 | 36,500 | -3,000 | 0.00 | 2,275,025,632 | 163,885 | 4.490 | 2025-10-17 |
| 9 | 2025-10-20 | 39,500 | 5,000 | 0.00 | 2,275,025,632 | 184,860 | 4.680 | 2025-10-16 |
| 10 | 2025-10-17 | 34,500 | -3,000 | 0.00 | 2,275,025,632 | 158,700 | 4.600 | 2025-10-15 |
| 11 | 2025-10-16 | 37,500 | -3,000 | 0.00 | 2,275,025,632 | 171,375 | 4.570 | 2025-10-14 |
| 12 | 2025-10-15 | 40,500 | 3,000 | 0.00 | 2,275,025,632 | 202,905 | 5.010 | 2025-10-13 |
| 13 | 2025-10-14 | 37,500 | -1,000 | 0.00 | 2,275,025,632 | 194,625 | 5.190 | 2025-10-10 |
| 14 | 2025-10-13 | 38,500 | -10,000 | 0.00 | 2,275,025,632 | 208,670 | 5.420 | 2025-10-09 |
| 15 | 2025-10-10 | 48,500 | 10,000 | 0.00 | 2,275,025,632 | 256,565 | 5.290 | 2025-10-08 |
| 16 | 2025-10-08 | 38,500 | 2,000 | 0.00 | 2,275,025,632 | 224,840 | 5.840 | 2025-10-03 |
| 17 | 2025-10-06 | 36,500 | -12,000 | 0.00 | 2,275,025,632 | 221,920 | 6.080 | 2025-10-02 |
| 18 | 2025-10-03 | 48,500 | -9,000 | 0.00 | 2,275,025,632 | 305,065 | 6.290 | 2025-09-30 |
| 19 | 2025-10-02 | 57,500 | 11,000 | 0.00 | 2,275,025,632 | 356,500 | 6.200 | 2025-09-29 |
| 20 | 2025-09-30 | 46,500 | -18,000 | 0.00 | 2,275,025,632 | 259,470 | 5.580 | 2025-09-26 |
| 21 | 2025-09-23 | 64,500 | 1,000 | 0.00 | 2,275,025,632 | 364,425 | 5.650 | 2025-09-19 |
| 22 | 2025-09-22 | 63,500 | 1,000 | 0.00 | 2,275,025,632 | 336,550 | 5.300 | 2025-09-18 |
| 23 | 2025-09-18 | 62,500 | 6,000 | 0.00 | 2,275,025,632 | 339,375 | 5.430 | 2025-09-16 |
| 24 | 2025-09-17 | 56,500 | 1,000 | 0.00 | 2,275,025,632 | 305,665 | 5.410 | 2025-09-15 |
| 25 | 2025-09-16 | 55,500 | 1,000 | 0.00 | 2,275,025,632 | 310,245 | 5.590 | 2025-09-12 |
| 26 | 2025-09-15 | 54,500 | -1,000 | 0.00 | 2,275,025,632 | 305,200 | 5.600 | 2025-09-11 |
| 27 | 2025-09-12 | 55,500 | -1,000 | 0.00 | 2,275,025,632 | 308,580 | 5.560 | 2025-09-10 |
| 28 | 2025-09-10 | 56,500 | 4,000 | 0.00 | 2,275,025,632 | 317,530 | 5.620 | 2025-09-08 |
| 29 | 2025-09-09 | 52,500 | 4,000 | 0.00 | 2,275,025,632 | 297,150 | 5.660 | 2025-09-05 |
| 30 | 2025-09-05 | 48,500 | -4,000 | 0.00 | 2,275,025,632 | 284,695 | 5.870 | 2025-09-03 |
| 31 | 2025-09-04 | 52,500 | -7,000 | 0.00 | 2,275,025,632 | 314,475 | 5.990 | 2025-09-02 |
| 32 | 2025-09-03 | 59,500 | 4,000 | 0.00 | 2,275,025,632 | 363,545 | 6.110 | 2025-09-01 |
| 33 | 2025-09-02 | 55,500 | 1,000 | 0.00 | 2,275,025,632 | 295,815 | 5.330 | 2025-08-29 |
| 34 | 2025-08-29 | 54,500 | -14,000 | 0.00 | 2,275,025,632 | 297,025 | 5.450 | 2025-08-27 |
| 35 | 2025-08-28 | 68,500 | 3,000 | 0.00 | 2,275,025,632 | 379,490 | 5.540 | 2025-08-26 |
| 36 | 2025-08-27 | 65,500 | -1,000 | 0.00 | 2,275,025,632 | 332,085 | 5.070 | 2025-08-25 |
| 37 | 2025-08-25 | 66,500 | -1,000 | 0.00 | 2,275,025,632 | 327,180 | 4.920 | 2025-08-21 |
| 38 | 2025-08-21 | 67,500 | 1,000 | 0.00 | 2,275,025,632 | 327,375 | 4.850 | 2025-08-19 |
| 39 | 2025-08-20 | 66,500 | -1,000 | 0.00 | 2,275,025,632 | 321,860 | 4.840 | 2025-08-18 |
| 40 | 2025-08-19 | 67,500 | 1,000 | 0.00 | 2,275,025,632 | 319,275 | 4.730 | 2025-08-15 |
| 41 | 2025-08-18 | 66,500 | 7,000 | 0.00 | 2,275,025,632 | 321,860 | 4.840 | 2025-08-14 |
| 42 | 2025-08-15 | 59,500 | 6,000 | 0.00 | 2,275,025,632 | 293,335 | 4.930 | 2025-08-13 |
| 43 | 2025-08-13 | 53,500 | 1,000 | 0.00 | 2,275,025,632 | 268,035 | 5.010 | 2025-08-11 |
| 44 | 2025-08-12 | 52,500 | -62,000 | 0.00 | 2,275,025,632 | 269,850 | 5.140 | 2025-08-08 |
| 45 | 2025-08-11 | 114,500 | -36,000 | 0.01 | 2,275,025,632 | 611,430 | 5.340 | 2025-08-07 |
| 46 | 2025-08-07 | 150,500 | 6,000 | 0.01 | 2,275,025,632 | 823,235 | 5.470 | 2025-08-05 |
| 47 | 2025-08-06 | 144,500 | 2,000 | 0.01 | 2,275,025,632 | 745,620 | 5.160 | 2025-08-04 |
| 48 | 2025-08-05 | 142,500 | -29,000 | 0.01 | 2,275,025,632 | 746,700 | 5.240 | 2025-08-01 |
| 49 | 2025-08-04 | 171,500 | 34,000 | 0.01 | 2,275,025,632 | 932,960 | 5.440 | 2025-07-31 |
| 50 | 2025-08-01 | 137,500 | 19,000 | 0.01 | 2,275,025,632 | 719,125 | 5.230 | 2025-07-30 |
| 51 | 2025-07-31 | 118,500 | 18,000 | 0.01 | 2,275,025,632 | 643,455 | 5.430 | 2025-07-29 |
| 52 | 2025-07-30 | 100,500 | 6,000 | 0.00 | 2,275,025,632 | 541,695 | 5.390 | 2025-07-28 |
| 53 | 2025-07-28 | 94,500 | 4,000 | 0.00 | 2,275,025,632 | 485,730 | 5.140 | 2025-07-24 |
| 54 | 2025-07-25 | 90,500 | -1,000 | 0.00 | 2,275,025,632 | 463,360 | 5.120 | 2025-07-23 |
| 55 | 2025-07-24 | 91,500 | -3,000 | 0.00 | 2,275,025,632 | 469,395 | 5.130 | 2025-07-22 |
| 56 | 2025-07-23 | 94,500 | -4,000 | 0.00 | 2,275,025,632 | 491,400 | 5.200 | 2025-07-21 |
| 57 | 2025-07-22 | 98,500 | 7,000 | 0.00 | 2,275,025,632 | 485,605 | 4.930 | 2025-07-18 |
| 58 | 2025-07-21 | 91,500 | -2,000 | 0.00 | 2,275,025,632 | 465,735 | 5.090 | 2025-07-17 |
| 59 | 2025-07-18 | 93,500 | 3,000 | 0.00 | 2,275,025,632 | 479,655 | 5.130 | 2025-07-16 |
| 60 | 2025-07-17 | 90,500 | -1,000 | 0.00 | 2,275,025,632 | 464,265 | 5.130 | 2025-07-15 |
| 61 | 2025-07-16 | 91,500 | -16,000 | 0.00 | 2,275,025,632 | 474,885 | 5.190 | 2025-07-14 |
| 62 | 2025-07-15 | 107,500 | -5,000 | 0.00 | 2,275,025,632 | 567,600 | 5.280 | 2025-07-11 |
| 63 | 2025-07-14 | 112,500 | -3,000 | 0.00 | 2,275,025,632 | 596,250 | 5.300 | 2025-07-10 |
| 64 | 2025-07-11 | 115,500 | 9,000 | 0.01 | 2,275,025,632 | 622,545 | 5.390 | 2025-07-09 |
| 65 | 2025-07-10 | 106,500 | 21,000 | 0.00 | 2,275,025,632 | 553,800 | 5.200 | 2025-07-08 |
| 66 | 2025-07-09 | 85,500 | 5,000 | 0.00 | 2,275,025,632 | 424,935 | 4.970 | 2025-07-07 |
| 67 | 2025-07-08 | 80,500 | -5,000 | 0.00 | 2,275,025,632 | 388,010 | 4.820 | 2025-07-04 |
| 68 | 2025-07-07 | 85,500 | 2,000 | 0.00 | 2,275,025,632 | 395,010 | 4.620 | 2025-07-03 |
| 69 | 2025-07-04 | 83,500 | 11,000 | 0.00 | 2,275,025,632 | 382,430 | 4.580 | 2025-07-02 |
| 70 | 2025-07-03 | 72,500 | 1,000 | 0.00 | 2,275,025,632 | 292,900 | 4.040 | 2025-06-30 |
| 71 | 2025-07-02 | 71,500 | -5,000 | 0.00 | 2,275,025,632 | 283,855 | 3.970 | 2025-06-27 |
| 72 | 2025-06-30 | 76,500 | -3,000 | 0.00 | 2,275,025,632 | 316,710 | 4.140 | 2025-06-26 |
| 73 | 2025-06-26 | 79,500 | -3,000 | 0.00 | 2,275,025,632 | 284,610 | 3.580 | 2025-06-24 |
| 74 | 2025-06-25 | 82,500 | 3,000 | 0.00 | 2,275,025,632 | 282,150 | 3.420 | 2025-06-23 |
| 75 | 2025-06-17 | 79,500 | 33,500 | 0.00 | 2,275,025,632 | 263,145 | 3.310 | 2025-06-13 |
| 76 | 2025-06-09 | 46,000 | -5,000 | 0.00 | 1,516,683,755 | 155,940 | 3.390 | 2025-06-05 |
| 77 | 2025-06-06 | 51,000 | 2,000 | 0.00 | 1,516,683,755 | 172,890 | 3.390 | 2025-06-04 |
| 78 | 2025-06-05 | 49,000 | -5,000 | 0.00 | 1,516,683,755 | 162,190 | 3.310 | 2025-06-03 |
| 79 | 2025-06-04 | 54,000 | -1,000 | 0.00 | 1,516,683,755 | 178,200 | 3.300 | 2025-06-02 |
| 80 | 2025-06-03 | 55,000 | -5,000 | 0.00 | 1,516,683,755 | 184,250 | 3.350 | 2025-05-30 |
| 81 | 2025-06-02 | 60,000 | 3,000 | 0.00 | 1,516,683,755 | 205,800 | 3.430 | 2025-05-29 |
| 82 | 2025-05-30 | 57,000 | 2,000 | 0.00 | 1,516,683,755 | 189,810 | 3.330 | 2025-05-28 |
| 83 | 2025-05-26 | 55,000 | -1,000 | 0.00 | 1,516,683,755 | 190,850 | 3.470 | 2025-05-22 |
| 84 | 2025-05-22 | 56,000 | 2,000 | 0.00 | 1,516,683,755 | 207,200 | 3.700 | 2025-05-20 |
| 85 | 2025-05-21 | 54,000 | 2,000 | 0.00 | 1,516,683,755 | 199,800 | 3.700 | 2025-05-19 |
| 86 | 2025-05-20 | 52,000 | 4,000 | 0.00 | 1,516,683,755 | 199,680 | 3.840 | 2025-05-16 |
| 87 | 2025-05-19 | 48,000 | 1,000 | 0.00 | 1,516,683,755 | 203,040 | 4.230 | 2025-05-15 |
| 88 | 2025-05-16 | 47,000 | 2,000 | 0.00 | 1,516,683,755 | 195,050 | 4.150 | 2025-05-14 |
| 89 | 2025-05-14 | 45,000 | -1,000 | 0.00 | 1,516,683,755 | 181,350 | 4.030 | 2025-05-12 |
| 90 | 2025-05-13 | 46,000 | 3,000 | 0.00 | 1,516,683,755 | 173,420 | 3.770 | 2025-05-09 |
| 91 | 2025-05-12 | 43,000 | -2,000 | 0.00 | 1,516,683,755 | 153,510 | 3.570 | 2025-05-08 |
| 92 | 2025-05-07 | 45,000 | 2,000 | 0.00 | 1,516,683,755 | 145,350 | 3.230 | 2025-05-02 |
| 93 | 2025-05-06 | 43,000 | 2,000 | 0.00 | 1,516,683,755 | 139,320 | 3.240 | 2025-04-30 |
| 94 | 2025-05-02 | 41,000 | -3,000 | 0.00 | 1,516,683,755 | 135,710 | 3.310 | 2025-04-29 |
| 95 | 2025-04-30 | 44,000 | 2,000 | 0.00 | 1,516,683,755 | 144,320 | 3.280 | 2025-04-28 |
| 96 | 2025-04-29 | 42,000 | 4,000 | 0.00 | 1,516,683,755 | 159,600 | 3.800 | 2025-04-25 |
| 97 | 2025-04-25 | 38,000 | -1,000 | 0.00 | 1,516,683,755 | 134,520 | 3.540 | 2025-04-23 |
| 98 | 2025-04-22 | 39,000 | 1,000 | 0.00 | 1,516,683,755 | 131,430 | 3.370 | 2025-04-16 |
| 99 | 2025-04-14 | 38,000 | -1,000 | 0.00 | 1,516,683,755 | 136,800 | 3.600 | 2025-04-10 |
| 100 | 2025-04-10 | 39,000 | -1,000 | 0.00 | 1,516,683,755 | 132,210 | 3.390 | 2025-04-08 |
| 101 | 2025-04-09 | 40,000 | 2,000 | 0.00 | 1,516,683,755 | 131,600 | 3.290 | 2025-04-07 |
| 102 | 2025-04-02 | 38,000 | 2,000 | 0.00 | 1,516,683,755 | 144,780 | 3.810 | 2025-03-31 |
| 103 | 2025-02-13 | 36,000 | 1,000 | 0.00 | 1,516,683,755 | 137,880 | 3.830 | 2025-02-11 |
| 104 | 2025-02-07 | 35,000 | 1,000 | 0.00 | 1,516,683,755 | 137,200 | 3.920 | 2025-02-05 |
| 105 | 2025-01-13 | 34,000 | 1,000 | 0.00 | 1,516,683,755 | 144,840 | 4.260 | 2025-01-09 |
| 106 | 2024-04-17 | 33,000 | -2,000 | 0.00 | 1,516,683,755 | 181,170 | 5.490 | 2024-04-15 |
| 107 | 2024-02-23 | 35,000 | -10,000 | 0.00 | 1,516,683,755 | 189,000 | 5.400 | 2024-02-21 |
| 108 | 2024-01-19 | 45,000 | 1,000 | 0.00 | 1,516,683,755 | 222,750 | 4.950 | 2024-01-17 |
| 109 | 2023-11-29 | 44,000 | 1,000 | 0.00 | 1,516,683,755 | 242,000 | 5.500 | 2023-11-27 |
| 110 | 2023-11-23 | 43,000 | 10,000 | 0.00 | 1,516,683,755 | 238,220 | 5.540 | 2023-11-21 |
| 111 | 2023-05-10 | 33,000 | -1,000 | 0.00 | 1,516,683,755 | 271,260 | 8.220 | 2023-05-08 |
| 112 | 2023-05-05 | 34,000 | 1,000 | 0.00 | 1,516,683,755 | 297,840 | 8.760 | 2023-05-03 |
| 113 | 2023-04-06 | 33,000 | -1,000 | 0.00 | 1,516,683,755 | 318,450 | 9.650 | 2023-04-03 |
| 114 | 2023-04-03 | 34,000 | 1,000 | 0.00 | 1,516,683,755 | 296,820 | 8.730 | 2023-03-30 |
| 115 | 2023-03-15 | 33,000 | -1,000 | 0.00 | 1,516,683,755 | 301,950 | 9.150 | 2023-03-13 |
| 116 | 2023-02-15 | 34,000 | -5,000 | 0.00 | 1,516,683,755 | 349,520 | 10.28 | 2023-02-13 |
| 117 | 2023-02-08 | 39,000 | -35,000 | 0.00 | 1,516,683,755 | 388,830 | 9.970 | 2023-02-06 |
| 118 | 2023-01-31 | 74,000 | -6,000 | 0.00 | 1,516,683,755 | 790,320 | 10.68 | 2023-01-27 |
| 119 | 2023-01-30 | 80,000 | 5,000 | 0.01 | 1,516,683,755 | 827,200 | 10.34 | 2023-01-26 |
| 120 | 2023-01-27 | 75,000 | 14,000 | 0.00 | 1,516,683,755 | 825,000 | 11.00 | 2023-01-20 |
| 121 | 2023-01-19 | 61,000 | -1,000 | 0.00 | 1,516,683,755 | 618,540 | 10.14 | 2023-01-17 |
| 122 | 2023-01-18 | 62,000 | 5,000 | 0.00 | 1,516,683,755 | 651,000 | 10.50 | 2023-01-16 |
| 123 | 2023-01-09 | 57,000 | 1,000 | 0.00 | 1,516,683,755 | 524,400 | 9.200 | 2023-01-05 |
| 124 | 2023-01-05 | 56,000 | 1,000 | 0.00 | 1,516,683,755 | 496,720 | 8.870 | 2023-01-03 |
| 125 | 2022-12-30 | 55,000 | 38,000 | 0.00 | 1,516,683,755 | 466,950 | 8.490 | 2022-12-28 |
| 126 | 2022-12-22 | 17,000 | 5,000 | 0.00 | 1,516,683,755 | 134,980 | 7.940 | 2022-12-20 |
| 127 | 2022-12-20 | 12,000 | -1,000 | 0.00 | 1,516,683,755 | 106,920 | 8.910 | 2022-12-16 |
| 128 | 2022-12-15 | 13,000 | 11,000 | 0.00 | 1,516,683,755 | 119,600 | 9.200 | 2022-12-13 |
| 129 | 2022-12-08 | 2,000 | -1,000 | 0.00 | 1,516,683,755 | 15,940 | 7.970 | 2022-12-06 |
| 130 | 2022-12-07 | 3,000 | 1,000 | 0.00 | 1,516,683,755 | 23,640 | 7.880 | 2022-12-05 |
| 131 | 2022-12-06 | 2,000 | 1,000 | 0.00 | 1,516,683,755 | 13,600 | 6.800 | 2022-12-02 |
| 132 | 2022-11-30 | 1,000 | -1,000 | 0.00 | 1,516,683,755 | 5,430 | 5.430 | 2022-11-28 |
| 133 | 2022-11-23 | 2,000 | 1,000 | 0.00 | 1,516,683,755 | 10,300 | 5.150 | 2022-11-21 |
| 134 | 2022-09-28 | 1,000 | -2,000 | 0.00 | 1,516,683,755 | 6,000 | 6.000 | 2022-09-26 |
| 135 | 2022-09-22 | 3,000 | -1,000 | 0.00 | 1,516,683,755 | 18,450 | 6.150 | 2022-09-20 |
| 136 | 2022-09-21 | 4,000 | 2,000 | 0.00 | 1,516,683,755 | 21,440 | 5.360 | 2022-09-19 |
| 137 | 2022-08-16 | 2,000 | -30,000 | 0.00 | 1,516,683,755 | 10,560 | 5.280 | 2022-08-12 |
| 138 | 2022-08-12 | 32,000 | 2,000 | 0.00 | 1,516,683,755 | 164,160 | 5.130 | 2022-08-10 |
| 139 | 2022-08-09 | 30,000 | -4,000 | 0.00 | 1,516,683,755 | 156,000 | 5.200 | 2022-08-05 |
| 140 | 2022-08-08 | 34,000 | 5,000 | 0.00 | 1,516,683,755 | 176,460 | 5.190 | 2022-08-04 |
| 141 | 2022-08-04 | 29,000 | 1,000 | 0.00 | 1,516,683,755 | 150,220 | 5.180 | 2022-08-02 |
| 142 | 2022-07-22 | 28,000 | -1,000 | 0.00 | 1,516,683,755 | 150,080 | 5.360 | 2022-07-20 |
| 143 | 2022-07-13 | 29,000 | 1,000 | 0.00 | 1,516,683,755 | 151,090 | 5.210 | 2022-07-11 |
| 144 | 2022-07-12 | 28,000 | -5,000 | 0.00 | 1,516,683,755 | 157,080 | 5.610 | 2022-07-08 |
| 145 | 2022-07-11 | 33,000 | 5,000 | 0.00 | 1,516,683,755 | 180,180 | 5.460 | 2022-07-07 |
| 146 | 2022-06-30 | 28,000 | -1,000 | 0.00 | 1,516,683,755 | 174,440 | 6.230 | 2022-06-28 |
| 147 | 2022-06-29 | 29,000 | -2,000 | 0.00 | 1,516,683,755 | 165,010 | 5.690 | 2022-06-27 |
| 148 | 2022-06-22 | 31,000 | 2,000 | 0.00 | 1,516,683,755 | 156,550 | 5.050 | 2022-06-20 |
| 149 | 2022-06-21 | 29,000 | 1,000 | 0.00 | 1,516,683,755 | 151,380 | 5.220 | 2022-06-17 |
| 150 | 2022-06-10 | 28,000 | -2,000 | 0.00 | 1,516,683,755 | 159,320 | 5.690 | 2022-06-08 |
| 151 | 2022-06-08 | 30,000 | -2,000 | 0.00 | 1,516,683,755 | 164,400 | 5.480 | 2022-06-06 |
| 152 | 2022-06-01 | 32,000 | -8,000 | 0.00 | 1,516,683,755 | 166,400 | 5.200 | 2022-05-30 |
| 153 | 2022-05-31 | 40,000 | -2,000 | 0.00 | 1,516,683,755 | 196,400 | 4.910 | 2022-05-27 |
| 154 | 2022-05-30 | 42,000 | 5,000 | 0.00 | 1,516,683,755 | 202,860 | 4.830 | 2022-05-26 |
| 155 | 2022-05-26 | 37,000 | 3,000 | 0.00 | 1,516,683,755 | 182,780 | 4.940 | 2022-05-24 |
| 156 | 2022-05-19 | 34,000 | -3,000 | 0.00 | 1,516,683,755 | 183,600 | 5.400 | 2022-05-17 |
| 157 | 2022-05-18 | 37,000 | -4,000 | 0.00 | 1,516,683,755 | 193,140 | 5.220 | 2022-05-16 |
| 158 | 2022-05-16 | 41,000 | 16,000 | 0.00 | 1,516,683,755 | 205,410 | 5.010 | 2022-05-12 |
| 159 | 2022-03-21 | 25,000 | -5,000 | 0.00 | 1,516,683,755 | 159,500 | 6.380 | 2022-03-17 |
| 160 | 2022-03-17 | 30,000 | 4,000 | 0.00 | 1,516,683,755 | 152,400 | 5.080 | 2022-03-15 |
| 161 | 2022-03-09 | 26,000 | 8,000 | 0.00 | 1,516,683,755 | 180,700 | 6.950 | 2022-03-07 |
| 162 | 2022-01-25 | 18,000 | 5,000 | 0.00 | 1,516,592,755 | 176,400 | 9.800 | 2022-01-21 |
| 163 | 2021-12-22 | 13,000 | 2,000 | 0.00 | 1,516,205,755 | 107,770 | 8.290 | 2021-12-20 |
| 164 | 2021-12-16 | 11,000 | 2,000 | 0.00 | 1,516,205,755 | 96,030 | 8.730 | 2021-12-14 |
| 165 | 2021-12-15 | 9,000 | 2,000 | 0.00 | 1,516,205,755 | 84,960 | 9.440 | 2021-12-13 |
| 166 | 2021-11-25 | 7,000 | 2,000 | 0.00 | 1,516,205,755 | 75,460 | 10.78 | 2021-11-23 |
| 167 | 2021-11-22 | 5,000 | 2,000 | 0.00 | 1,516,205,755 | 53,300 | 10.66 | 2021-11-18 |
| 168 | 2021-10-19 | 3,000 | 2,000 | 0.00 | 1,516,205,755 | 28,380 | 9.460 | 2021-10-15 |
| 169 | 2021-03-18 | 1,000 | -1,000 | 0.00 | 1,515,763,755 | 17,300 | 17.30 | 2021-03-16 |
| 170 | 2021-03-05 | 2,000 | 1,000 | 0.00 | 1,515,763,755 | 34,520 | 17.26 | 2021-03-03 |
| 171 | 2021-02-09 | 1,000 | 1,000 | 0.00 | 1,515,763,755 | 14,300 | 14.30 | 2021-02-05 |
| 172 | 2021-01-29 | 0 | -1,000 | 0.00 | 1,515,763,755 | 0 | 13.86 | 2021-01-27 |
| 173 | 2021-01-27 | 1,000 | 1,000 | 0.00 | 1,515,763,755 | 13,240 | 13.24 | 2021-01-25 |
| 174 | 2021-01-21 | 0 | -1,000 | 0.00 | 1,515,763,755 | 0 | 14.10 | 2021-01-19 |
| 175 | 2021-01-07 | 1,000 | 1,000 | 0.00 | 1,515,763,755 | 14,880 | 14.88 | 2021-01-05 |
| 176 | 2020-11-09 | 0 | -1,000 | 0.00 | 1,515,650,755 | 0 | 13.58 | 2020-11-05 |
| 177 | 2020-10-29 | 1,000 | -1,000 | 0.00 | 1,515,306,755 | 13,260 | 13.26 | 2020-10-27 |
| 178 | 2020-10-19 | 2,000 | 1,000 | 0.00 | 1,515,306,755 | 24,640 | 12.32 | 2020-10-15 |
| 179 | 2020-10-15 | 1,000 | -1,000 | 0.00 | 1,515,306,755 | 12,940 | 12.94 | 2020-10-12 |
| 180 | 2020-09-25 | 2,000 | 2,000 | 0.00 | 1,515,306,755 | 28,600 | 14.30 | 2020-09-23 |
| 181 | 2020-07-07 | 0 | -16,000 | 0.00 | 1,514,664,755 | 0 | 15.84 | 2020-07-03 |
| 182 | 2020-07-06 | 16,000 | -1,000 | 0.00 | 1,514,664,755 | 243,200 | 15.20 | 2020-07-02 |
| 183 | 2020-07-02 | 17,000 | -1,000 | 0.00 | 1,514,664,755 | 252,620 | 14.86 | 2020-06-29 |
| 184 | 2020-06-24 | 18,000 | 16,000 | 0.00 | 1,514,664,755 | 281,880 | 15.66 | 2020-06-22 |
| 185 | 2020-06-23 | 2,000 | -2,000 | 0.00 | 1,514,664,755 | 32,240 | 16.12 | 2020-06-19 |
| 186 | 2020-06-22 | 4,000 | 1,000 | 0.00 | 1,514,664,755 | 63,200 | 15.80 | 2020-06-18 |
| 187 | 2020-06-19 | 3,000 | 1,000 | 0.00 | 1,514,664,755 | 48,360 | 16.12 | 2020-06-17 |
| 188 | 2020-06-08 | 2,000 | -1,000 | 0.00 | 1,514,664,755 | 33,360 | 16.68 | 2020-06-04 |
| 189 | 2020-06-05 | 3,000 | -2,000 | 0.00 | 1,514,664,755 | 47,400 | 15.80 | 2020-06-03 |
| 190 | 2020-05-28 | 5,000 | -1,000 | 0.00 | 1,514,664,755 | 75,100 | 15.02 | 2020-05-26 |
| 191 | 2020-05-21 | 6,000 | -11,000 | 0.00 | 1,514,664,755 | 87,720 | 14.62 | 2020-05-19 |
| 192 | 2020-05-18 | 17,000 | 11,000 | 0.00 | 1,514,664,755 | 240,720 | 14.16 | 2020-05-14 |
| 193 | 2020-05-07 | 6,000 | 1,000 | 0.00 | 1,514,664,755 | 84,120 | 14.02 | 2020-05-05 |
| 194 | 2020-04-28 | 5,000 | 3,000 | 0.00 | 1,514,664,755 | 69,700 | 13.94 | 2020-04-24 |
| 195 | 2020-04-15 | 2,000 | -2,000 | 0.00 | 1,514,664,755 | 25,800 | 12.90 | 2020-04-09 |
| 196 | 2020-04-02 | 4,000 | 2,000 | 0.00 | 1,514,664,755 | 44,960 | 11.24 | 2020-03-31 |
| 197 | 2020-02-18 | 2,000 | 2,000 | 0.00 | 1,514,494,755 | 35,640 | 17.82 | 2020-02-14 |
| 198 | 2019-04-12 | 0 | -1,000 | 0.00 | 1,519,797,055 | 0 | 19.90 | 2019-04-10 |
| 199 | 2019-04-03 | 1,000 | -1,000 | 0.00 | 1,519,797,055 | 18,920 | 18.92 | 2019-04-01 |
| 200 | 2019-03-20 | 2,000 | 1,000 | 0.00 | 1,519,627,055 | 36,520 | 18.26 | 2019-03-18 |
| 201 | 2019-03-13 | 1,000 | 1,000 | 0.00 | 1,519,627,055 | 17,620 | 17.62 | 2019-03-11 |
Copyright & disclaimer, Privacy policy