IGG Inc: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08002 | 2013-10-18 | 2015-07-06 | 2015-07-07 | |
| HK Main | 00799 | 2015-07-07 |
HUATAI FINANCIAL HOLDINGS (HONG KONG) LIMITED 華泰金融控股(香港)有限公司
CCASSID: B01829
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-18 | 3.840 | 2025-11-14 | |||||
| 2 | 2025-11-17 | 3.910 | 2025-11-13 | |||||
| 3 | 2025-11-14 | 1,727,000 | 1,000 | 0.15 | 1,147,711,599 | 6,631,680 | 3.840 | 2025-11-12 |
| 4 | 2025-11-13 | 1,726,000 | -2,000 | 0.15 | 1,147,711,599 | 6,714,140 | 3.890 | 2025-11-11 |
| 5 | 2025-11-11 | 1,728,000 | 10,000 | 0.15 | 1,147,841,599 | 6,514,560 | 3.770 | 2025-11-07 |
| 6 | 2025-11-10 | 1,718,000 | 1,000 | 0.15 | 1,147,890,599 | 6,734,560 | 3.920 | 2025-11-06 |
| 7 | 2025-11-06 | 1,717,000 | 2,000 | 0.15 | 1,148,169,599 | 6,610,450 | 3.850 | 2025-11-04 |
| 8 | 2025-11-05 | 1,715,000 | -38,000 | 0.15 | 1,148,169,599 | 6,860,000 | 4.000 | 2025-11-03 |
| 9 | 2025-11-04 | 1,753,000 | 3,000 | 0.15 | 1,148,169,599 | 6,836,700 | 3.900 | 2025-10-31 |
| 10 | 2025-11-03 | 1,750,000 | 9,000 | 0.15 | 1,148,309,599 | 7,035,000 | 4.020 | 2025-10-30 |
| 11 | 2025-10-28 | 1,741,000 | 14,000 | 0.15 | 1,148,309,599 | 7,033,640 | 4.040 | 2025-10-24 |
| 12 | 2025-10-27 | 1,727,000 | 3,000 | 0.15 | 1,148,309,599 | 6,977,080 | 4.040 | 2025-10-23 |
| 13 | 2025-10-24 | 1,724,000 | 1,000 | 0.15 | 1,148,309,599 | 7,033,920 | 4.080 | 2025-10-22 |
| 14 | 2025-10-21 | 1,723,000 | 5,000 | 0.15 | 1,148,403,599 | 6,857,540 | 3.980 | 2025-10-17 |
| 15 | 2025-10-20 | 1,718,000 | -8,000 | 0.15 | 1,148,403,599 | 7,181,240 | 4.180 | 2025-10-16 |
| 16 | 2025-10-17 | 1,726,000 | 1,000 | 0.15 | 1,148,403,599 | 7,214,680 | 4.180 | 2025-10-15 |
| 17 | 2025-10-16 | 1,725,000 | -27,000 | 0.15 | 1,148,403,599 | 7,003,500 | 4.060 | 2025-10-14 |
| 18 | 2025-10-15 | 1,752,000 | 2,000 | 0.15 | 1,148,403,599 | 7,463,520 | 4.260 | 2025-10-13 |
| 19 | 2025-10-14 | 1,750,000 | 8,000 | 0.15 | 1,148,503,599 | 7,507,500 | 4.290 | 2025-10-10 |
| 20 | 2025-10-13 | 1,742,000 | 1,000 | 0.15 | 1,148,833,599 | 7,717,060 | 4.430 | 2025-10-09 |
| 21 | 2025-10-06 | 1,741,000 | -15,000 | 0.15 | 1,149,431,599 | 7,973,780 | 4.580 | 2025-10-02 |
| 22 | 2025-10-02 | 1,756,000 | -10,000 | 0.15 | 1,149,903,599 | 8,077,600 | 4.600 | 2025-09-29 |
| 23 | 2025-09-30 | 1,766,000 | 8,000 | 0.15 | 1,149,966,599 | 7,788,060 | 4.410 | 2025-09-26 |
| 24 | 2025-09-29 | 1,758,000 | -7,000 | 0.15 | 1,150,156,599 | 8,157,120 | 4.640 | 2025-09-25 |
| 25 | 2025-09-26 | 1,765,000 | -1,000 | 0.15 | 1,150,326,599 | 8,119,000 | 4.600 | 2025-09-24 |
| 26 | 2025-09-24 | 1,766,000 | -3,000 | 0.15 | 1,150,486,599 | 8,088,280 | 4.580 | 2025-09-22 |
| 27 | 2025-09-22 | 1,769,000 | 264,000 | 0.15 | 1,150,726,599 | 8,155,090 | 4.610 | 2025-09-18 |
| 28 | 2025-09-19 | 1,505,000 | -3,000 | 0.13 | 1,150,828,599 | 6,862,800 | 4.560 | 2025-09-17 |
| 29 | 2025-09-18 | 1,508,000 | 2,000 | 0.13 | 1,151,048,599 | 6,755,840 | 4.480 | 2025-09-16 |
| 30 | 2025-09-17 | 1,506,000 | -1,000 | 0.13 | 1,151,296,599 | 6,792,060 | 4.510 | 2025-09-15 |
| 31 | 2025-09-16 | 1,507,000 | -8,000 | 0.13 | 1,151,426,599 | 6,736,290 | 4.470 | 2025-09-12 |
| 32 | 2025-09-15 | 1,515,000 | 3,000 | 0.13 | 1,151,546,599 | 6,650,850 | 4.390 | 2025-09-11 |
| 33 | 2025-09-12 | 1,512,000 | -2,000 | 0.13 | 1,151,718,599 | 6,804,000 | 4.500 | 2025-09-10 |
| 34 | 2025-09-11 | 1,514,000 | -17,000 | 0.13 | 1,151,718,599 | 6,873,560 | 4.540 | 2025-09-09 |
| 35 | 2025-09-10 | 1,531,000 | -11,000 | 0.13 | 1,151,718,599 | 7,042,600 | 4.600 | 2025-09-08 |
| 36 | 2025-09-09 | 1,542,000 | -16,000 | 0.13 | 1,151,718,599 | 6,954,420 | 4.510 | 2025-09-05 |
| 37 | 2025-09-08 | 1,558,000 | -4,000 | 0.14 | 1,151,718,599 | 6,948,680 | 4.460 | 2025-09-04 |
| 38 | 2025-09-05 | 1,562,000 | -184,000 | 0.14 | 1,151,718,599 | 7,169,580 | 4.590 | 2025-09-03 |
| 39 | 2025-09-04 | 1,746,000 | 4,000 | 0.15 | 1,151,718,599 | 7,874,460 | 4.510 | 2025-09-02 |
| 40 | 2025-09-03 | 1,742,000 | -141,000 | 0.15 | 1,151,718,599 | 8,187,400 | 4.700 | 2025-09-01 |
| 41 | 2025-09-02 | 1,883,000 | -51,000 | 0.16 | 1,152,052,599 | 8,906,590 | 4.730 | 2025-08-29 |
| 42 | 2025-09-01 | 1,934,000 | 181,000 | 0.17 | 1,152,339,599 | 8,683,660 | 4.490 | 2025-08-28 |
| 43 | 2025-08-29 | 1,753,000 | -14,000 | 0.15 | 1,152,709,599 | 8,694,880 | 4.960 | 2025-08-27 |
| 44 | 2025-08-28 | 1,767,000 | -640,000 | 0.15 | 1,153,544,599 | 9,188,400 | 5.200 | 2025-08-26 |
| 45 | 2025-08-27 | 2,407,000 | -38,000 | 0.21 | 1,157,144,599 | 12,203,490 | 5.070 | 2025-08-25 |
| 46 | 2025-08-26 | 2,445,000 | -1,000 | 0.21 | 1,157,144,599 | 11,931,600 | 4.880 | 2025-08-22 |
| 47 | 2025-08-25 | 2,446,000 | -20,000 | 0.21 | 1,157,144,599 | 11,985,400 | 4.900 | 2025-08-21 |
| 48 | 2025-08-22 | 2,466,000 | 8,000 | 0.21 | 1,157,144,599 | 12,182,040 | 4.940 | 2025-08-20 |
| 49 | 2025-08-21 | 2,458,000 | -35,000 | 0.21 | 1,157,144,599 | 12,240,840 | 4.980 | 2025-08-19 |
| 50 | 2025-08-20 | 2,493,000 | -51,000 | 0.22 | 1,157,144,599 | 12,489,930 | 5.010 | 2025-08-18 |
| 51 | 2025-08-19 | 2,544,000 | 29,000 | 0.22 | 1,157,144,599 | 12,185,760 | 4.790 | 2025-08-15 |
| 52 | 2025-08-18 | 2,515,000 | -31,000 | 0.22 | 1,157,144,599 | 12,901,950 | 5.130 | 2025-08-14 |
| 53 | 2025-08-15 | 2,546,000 | 116,000 | 0.22 | 1,157,144,599 | 12,679,080 | 4.980 | 2025-08-13 |
| 54 | 2025-08-14 | 2,430,000 | 110,000 | 0.21 | 1,157,144,599 | 12,125,700 | 4.990 | 2025-08-12 |
| 55 | 2025-08-13 | 2,320,000 | 53,000 | 0.20 | 1,157,144,599 | 11,646,400 | 5.020 | 2025-08-11 |
| 56 | 2025-08-12 | 2,267,000 | -278,000 | 0.20 | 1,157,144,599 | 12,287,140 | 5.420 | 2025-08-08 |
| 57 | 2025-08-11 | 2,545,000 | -29,000 | 0.22 | 1,157,144,599 | 14,022,950 | 5.510 | 2025-08-07 |
| 58 | 2025-08-08 | 2,574,000 | 261,000 | 0.22 | 1,157,144,599 | 12,277,980 | 4.770 | 2025-08-06 |
| 59 | 2025-08-07 | 2,313,000 | -186,000 | 0.20 | 1,157,144,599 | 10,639,800 | 4.600 | 2025-08-05 |
| 60 | 2025-08-06 | 2,499,000 | 49,000 | 0.22 | 1,157,144,599 | 10,470,810 | 4.190 | 2025-08-04 |
| 61 | 2025-08-05 | 2,450,000 | 17,000 | 0.21 | 1,157,144,599 | 9,947,000 | 4.060 | 2025-08-01 |
| 62 | 2025-08-04 | 2,433,000 | -9,000 | 0.21 | 1,157,144,599 | 10,048,290 | 4.130 | 2025-07-31 |
| 63 | 2025-08-01 | 2,442,000 | 28,000 | 0.21 | 1,157,144,599 | 10,158,720 | 4.160 | 2025-07-30 |
| 64 | 2025-07-31 | 2,414,000 | 7,000 | 0.21 | 1,157,144,599 | 10,307,780 | 4.270 | 2025-07-29 |
| 65 | 2025-07-30 | 2,407,000 | 80,000 | 0.21 | 1,157,144,599 | 10,181,610 | 4.230 | 2025-07-28 |
| 66 | 2025-07-29 | 2,327,000 | -32,000 | 0.20 | 1,157,144,599 | 10,145,720 | 4.360 | 2025-07-25 |
| 67 | 2025-07-28 | 2,359,000 | 26,000 | 0.20 | 1,157,144,599 | 10,120,110 | 4.290 | 2025-07-24 |
| 68 | 2025-07-25 | 2,333,000 | 1,000 | 0.20 | 1,157,144,599 | 9,961,910 | 4.270 | 2025-07-23 |
| 69 | 2025-07-24 | 2,332,000 | 3,000 | 0.20 | 1,157,504,599 | 9,841,040 | 4.220 | 2025-07-22 |
| 70 | 2025-07-23 | 2,329,000 | 42,000 | 0.20 | 1,158,064,599 | 9,991,410 | 4.290 | 2025-07-21 |
| 71 | 2025-07-22 | 2,287,000 | -1,000 | 0.20 | 1,158,624,599 | 10,085,670 | 4.410 | 2025-07-18 |
| 72 | 2025-07-17 | 2,288,000 | 5,000 | 0.20 | 1,159,827,599 | 9,861,280 | 4.310 | 2025-07-15 |
| 73 | 2025-07-15 | 2,283,000 | 25,000 | 0.20 | 1,160,868,599 | 9,679,920 | 4.240 | 2025-07-11 |
| 74 | 2025-07-14 | 2,258,000 | -4,000 | 0.19 | 1,160,868,599 | 9,754,560 | 4.320 | 2025-07-10 |
| 75 | 2025-07-11 | 2,262,000 | -10,000 | 0.19 | 1,160,868,599 | 9,771,840 | 4.320 | 2025-07-09 |
| 76 | 2025-07-10 | 2,272,000 | -37,000 | 0.20 | 1,161,138,599 | 9,883,200 | 4.350 | 2025-07-08 |
| 77 | 2025-07-09 | 2,309,000 | -15,000 | 0.20 | 1,161,306,599 | 10,067,240 | 4.360 | 2025-07-07 |
| 78 | 2025-07-08 | 2,324,000 | -10,000 | 0.20 | 1,161,536,599 | 10,039,680 | 4.320 | 2025-07-04 |
| 79 | 2025-07-07 | 2,334,000 | 16,000 | 0.20 | 1,161,836,599 | 10,176,240 | 4.360 | 2025-07-03 |
| 80 | 2025-07-04 | 2,318,000 | -33,000 | 0.20 | 1,162,116,599 | 10,083,300 | 4.350 | 2025-07-02 |
| 81 | 2025-07-03 | 2,351,000 | 1,000 | 0.20 | 1,162,116,599 | 10,344,400 | 4.400 | 2025-06-30 |
| 82 | 2025-07-02 | 2,350,000 | -10,000 | 0.20 | 1,162,348,599 | 9,940,500 | 4.230 | 2025-06-27 |
| 83 | 2025-06-30 | 2,360,000 | -10,000 | 0.20 | 1,162,518,599 | 9,817,600 | 4.160 | 2025-06-26 |
| 84 | 2025-06-27 | 2,370,000 | -59,000 | 0.20 | 1,162,518,599 | 10,143,600 | 4.280 | 2025-06-25 |
| 85 | 2025-06-26 | 2,429,000 | -4,000 | 0.21 | 1,162,806,599 | 10,250,380 | 4.220 | 2025-06-24 |
| 86 | 2025-06-25 | 2,433,000 | 8,000 | 0.21 | 1,163,074,599 | 9,999,630 | 4.110 | 2025-06-23 |
| 87 | 2025-06-24 | 2,425,000 | 8,000 | 0.21 | 1,163,300,599 | 10,015,250 | 4.130 | 2025-06-20 |
| 88 | 2025-06-23 | 2,417,000 | -62,000 | 0.21 | 1,163,540,599 | 10,103,060 | 4.180 | 2025-06-19 |
| 89 | 2025-06-20 | 2,479,000 | -100,000 | 0.21 | 1,163,671,599 | 10,535,750 | 4.250 | 2025-06-18 |
| 90 | 2025-06-19 | 2,579,000 | -65,000 | 0.22 | 1,163,891,599 | 10,754,430 | 4.170 | 2025-06-17 |
| 91 | 2025-06-18 | 2,644,000 | -43,000 | 0.23 | 1,164,131,599 | 11,078,360 | 4.190 | 2025-06-16 |
| 92 | 2025-06-17 | 2,687,000 | -253,000 | 0.23 | 1,164,151,599 | 10,962,960 | 4.080 | 2025-06-13 |
| 93 | 2025-06-16 | 2,940,000 | 16,000 | 0.25 | 1,164,451,599 | 12,083,400 | 4.110 | 2025-06-12 |
| 94 | 2025-06-13 | 2,924,000 | 130,000 | 0.25 | 1,164,451,599 | 11,666,760 | 3.990 | 2025-06-11 |
| 95 | 2025-06-12 | 2,794,000 | 34,000 | 0.24 | 1,164,701,599 | 10,449,560 | 3.740 | 2025-06-10 |
| 96 | 2025-06-11 | 2,760,000 | 18,000 | 0.24 | 1,164,701,599 | 10,212,000 | 3.700 | 2025-06-09 |
| 97 | 2025-06-09 | 2,742,000 | -1,000 | 0.24 | 1,164,931,599 | 9,871,200 | 3.600 | 2025-06-05 |
| 98 | 2025-06-06 | 2,743,000 | 25,000 | 0.24 | 1,164,931,599 | 9,710,220 | 3.540 | 2025-06-04 |
| 99 | 2025-06-05 | 2,718,000 | -8,000 | 0.23 | 1,165,117,599 | 9,621,720 | 3.540 | 2025-06-03 |
| 100 | 2025-06-04 | 2,726,000 | 13,000 | 0.23 | 1,165,297,599 | 9,431,960 | 3.460 | 2025-06-02 |
| 101 | 2025-06-03 | 2,713,000 | 142,000 | 0.23 | 1,165,592,599 | 9,604,020 | 3.540 | 2025-05-30 |
| 102 | 2025-06-02 | 2,571,000 | -14,000 | 0.22 | 1,165,902,599 | 9,486,990 | 3.690 | 2025-05-29 |
| 103 | 2025-05-30 | 2,585,000 | 4,000 | 0.22 | 1,165,902,599 | 9,150,900 | 3.540 | 2025-05-28 |
| 104 | 2025-05-29 | 2,581,000 | 20,000 | 0.22 | 1,166,102,599 | 9,162,550 | 3.550 | 2025-05-27 |
| 105 | 2025-05-28 | 2,561,000 | -10,000 | 0.22 | 1,166,292,599 | 9,168,380 | 3.580 | 2025-05-26 |
| 106 | 2025-05-26 | 2,571,000 | -19,000 | 0.22 | 1,166,552,599 | 9,204,180 | 3.580 | 2025-05-22 |
| 107 | 2025-05-23 | 2,590,000 | 13,000 | 0.22 | 1,166,847,599 | 9,349,900 | 3.610 | 2025-05-21 |
| 108 | 2025-05-22 | 2,577,000 | -52,000 | 0.22 | 1,167,122,599 | 9,277,200 | 3.600 | 2025-05-20 |
| 109 | 2025-05-21 | 2,629,000 | 36,000 | 0.23 | 1,167,292,599 | 9,438,110 | 3.590 | 2025-05-19 |
| 110 | 2025-05-20 | 2,593,000 | -82,000 | 0.22 | 1,167,457,599 | 9,490,380 | 3.660 | 2025-05-16 |
| 111 | 2025-05-19 | 2,675,000 | 7,000 | 0.23 | 1,167,726,599 | 9,683,500 | 3.620 | 2025-05-15 |
| 112 | 2025-05-16 | 2,668,000 | -70,000 | 0.23 | 1,167,926,599 | 9,871,600 | 3.700 | 2025-05-14 |
| 113 | 2025-05-15 | 2,738,000 | -11,000 | 0.23 | 1,168,386,599 | 10,103,220 | 3.690 | 2025-05-13 |
| 114 | 2025-05-14 | 2,749,000 | -2,000 | 0.24 | 1,168,717,599 | 10,226,280 | 3.720 | 2025-05-12 |
| 115 | 2025-05-13 | 2,751,000 | -30,000 | 0.24 | 1,169,021,599 | 9,986,130 | 3.630 | 2025-05-09 |
| 116 | 2025-05-12 | 2,781,000 | 2,000 | 0.24 | 1,169,231,599 | 10,345,320 | 3.720 | 2025-05-08 |
| 117 | 2025-05-09 | 2,779,000 | -49,000 | 0.24 | 1,169,725,599 | 10,365,670 | 3.730 | 2025-05-07 |
| 118 | 2025-05-07 | 2,828,000 | 2,000 | 0.24 | 1,170,185,599 | 10,520,160 | 3.720 | 2025-05-02 |
| 119 | 2025-05-06 | 2,826,000 | -50,000 | 0.24 | 1,170,634,599 | 10,569,240 | 3.740 | 2025-04-30 |
| 120 | 2025-05-02 | 2,876,000 | -1,000 | 0.25 | 1,171,204,599 | 10,238,560 | 3.560 | 2025-04-29 |
| 121 | 2025-04-29 | 2,877,000 | 51,000 | 0.25 | 1,171,204,599 | 9,954,420 | 3.460 | 2025-04-25 |
| 122 | 2025-04-28 | 2,826,000 | 8,000 | 0.24 | 1,171,853,599 | 9,664,920 | 3.420 | 2025-04-24 |
| 123 | 2025-04-25 | 2,818,000 | 135,000 | 0.24 | 1,171,853,599 | 9,778,460 | 3.470 | 2025-04-23 |
| 124 | 2025-04-24 | 2,683,000 | 47,000 | 0.23 | 1,171,853,599 | 8,988,050 | 3.350 | 2025-04-22 |
| 125 | 2025-04-23 | 2,636,000 | 27,000 | 0.22 | 1,171,853,599 | 8,883,320 | 3.370 | 2025-04-17 |
| 126 | 2025-04-22 | 2,609,000 | 21,000 | 0.22 | 1,171,853,599 | 8,140,080 | 3.120 | 2025-04-16 |
| 127 | 2025-04-17 | 2,588,000 | 24,000 | 0.22 | 1,171,853,599 | 8,229,840 | 3.180 | 2025-04-15 |
| 128 | 2025-04-15 | 2,564,000 | 5,000 | 0.22 | 1,171,853,599 | 7,999,680 | 3.120 | 2025-04-11 |
| 129 | 2025-04-14 | 2,559,000 | 6,000 | 0.22 | 1,171,853,599 | 8,009,670 | 3.130 | 2025-04-10 |
| 130 | 2025-04-11 | 2,553,000 | 9,000 | 0.22 | 1,171,853,599 | 8,093,010 | 3.170 | 2025-04-09 |
| 131 | 2025-04-10 | 2,544,000 | 3,000 | 0.22 | 1,171,853,599 | 8,039,040 | 3.160 | 2025-04-08 |
| 132 | 2025-04-09 | 2,541,000 | 185,000 | 0.22 | 1,171,853,599 | 7,673,820 | 3.020 | 2025-04-07 |
| 133 | 2025-04-08 | 2,356,000 | 21,000 | 0.20 | 1,171,853,599 | 8,646,520 | 3.670 | 2025-04-03 |
| 134 | 2025-04-07 | 2,335,000 | 5,000 | 0.20 | 1,171,853,599 | 8,756,250 | 3.750 | 2025-04-02 |
| 135 | 2025-04-03 | 2,330,000 | 5,000 | 0.20 | 1,171,853,599 | 8,597,700 | 3.690 | 2025-04-01 |
| 136 | 2025-04-02 | 2,325,000 | 35,000 | 0.20 | 1,171,853,599 | 8,439,750 | 3.630 | 2025-03-31 |
| 137 | 2025-04-01 | 2,290,000 | 17,000 | 0.20 | 1,171,853,599 | 8,495,900 | 3.710 | 2025-03-28 |
| 138 | 2025-03-31 | 2,273,000 | 128,000 | 0.19 | 1,171,853,599 | 8,705,590 | 3.830 | 2025-03-27 |
| 139 | 2025-03-25 | 2,145,000 | -1,000 | 0.18 | 1,170,604,599 | 8,901,750 | 4.150 | 2025-03-21 |
| 140 | 2025-03-21 | 2,146,000 | 1,000 | 0.18 | 1,170,604,599 | 9,485,320 | 4.420 | 2025-03-19 |
| 141 | 2025-03-20 | 2,145,000 | -3,000 | 0.18 | 1,170,604,599 | 9,416,550 | 4.390 | 2025-03-18 |
| 142 | 2025-03-19 | 2,148,000 | 10,000 | 0.18 | 1,170,604,599 | 9,494,160 | 4.420 | 2025-03-17 |
| 143 | 2025-03-18 | 2,138,000 | -3,000 | 0.18 | 1,170,604,599 | 9,000,980 | 4.210 | 2025-03-14 |
| 144 | 2025-03-17 | 2,141,000 | -4,000 | 0.18 | 1,170,604,599 | 8,992,200 | 4.200 | 2025-03-13 |
| 145 | 2025-03-14 | 2,145,000 | 12,000 | 0.18 | 1,170,604,599 | 8,901,750 | 4.150 | 2025-03-12 |
| 146 | 2025-03-13 | 2,133,000 | -4,000 | 0.18 | 1,170,604,599 | 8,937,270 | 4.190 | 2025-03-11 |
| 147 | 2025-03-10 | 2,137,000 | -13,000 | 0.18 | 1,170,604,599 | 9,146,360 | 4.280 | 2025-03-06 |
| 148 | 2025-03-07 | 2,150,000 | -215,000 | 0.18 | 1,170,604,599 | 8,879,500 | 4.130 | 2025-03-05 |
| 149 | 2025-03-06 | 2,365,000 | -12,000 | 0.20 | 1,170,604,599 | 9,601,900 | 4.060 | 2025-03-04 |
| 150 | 2025-03-05 | 2,377,000 | 7,000 | 0.20 | 1,170,604,599 | 9,555,540 | 4.020 | 2025-03-03 |
| 151 | 2025-03-04 | 2,370,000 | 25,000 | 0.20 | 1,170,604,599 | 9,503,700 | 4.010 | 2025-02-28 |
| 152 | 2025-03-03 | 2,345,000 | -1,000 | 0.20 | 1,170,604,599 | 9,731,750 | 4.150 | 2025-02-27 |
| 153 | 2025-02-28 | 2,346,000 | 3,000 | 0.20 | 1,170,604,599 | 9,712,440 | 4.140 | 2025-02-26 |
| 154 | 2025-02-27 | 2,343,000 | -48,000 | 0.20 | 1,170,604,599 | 9,793,740 | 4.180 | 2025-02-25 |
| 155 | 2025-02-26 | 2,391,000 | -38,000 | 0.20 | 1,170,604,599 | 10,090,020 | 4.220 | 2025-02-24 |
| 156 | 2025-02-25 | 2,429,000 | -18,000 | 0.21 | 1,170,604,599 | 10,541,860 | 4.340 | 2025-02-21 |
| 157 | 2025-02-24 | 2,447,000 | 4,000 | 0.21 | 1,170,604,599 | 10,424,220 | 4.260 | 2025-02-20 |
| 158 | 2025-02-21 | 2,443,000 | 1,000 | 0.21 | 1,170,604,599 | 10,749,200 | 4.400 | 2025-02-19 |
| 159 | 2025-02-20 | 2,442,000 | -194,000 | 0.21 | 1,170,604,599 | 10,744,800 | 4.400 | 2025-02-18 |
| 160 | 2025-02-19 | 2,636,000 | -5,000 | 0.23 | 1,170,604,599 | 11,150,280 | 4.230 | 2025-02-17 |
| 161 | 2025-02-18 | 2,641,000 | 4,000 | 0.23 | 1,170,604,599 | 11,303,480 | 4.280 | 2025-02-14 |
| 162 | 2025-02-17 | 2,637,000 | 49,000 | 0.23 | 1,170,604,599 | 10,785,330 | 4.090 | 2025-02-13 |
| 163 | 2025-02-14 | 2,588,000 | -11,000 | 0.22 | 1,170,604,599 | 10,817,840 | 4.180 | 2025-02-12 |
| 164 | 2025-02-13 | 2,599,000 | -49,000 | 0.22 | 1,170,604,599 | 10,863,820 | 4.180 | 2025-02-11 |
| 165 | 2025-02-12 | 2,648,000 | 110,000 | 0.23 | 1,170,604,599 | 11,863,040 | 4.480 | 2025-02-10 |
| 166 | 2025-02-11 | 2,538,000 | 27,000 | 0.22 | 1,170,604,599 | 11,446,380 | 4.510 | 2025-02-07 |
| 167 | 2025-02-10 | 2,511,000 | 4,000 | 0.21 | 1,170,604,599 | 10,370,430 | 4.130 | 2025-02-06 |
| 168 | 2025-02-05 | 2,507,000 | -1,000 | 0.21 | 1,170,604,599 | 9,977,860 | 3.980 | 2025-02-03 |
| 169 | 2025-02-04 | 2,508,000 | -27,000 | 0.21 | 1,170,604,599 | 10,057,080 | 4.010 | 2025-01-27 |
| 170 | 2025-02-03 | 2,535,000 | -2,000 | 0.22 | 1,170,604,599 | 9,911,850 | 3.910 | 2025-01-24 |
| 171 | 2025-01-27 | 2,537,000 | -3,000 | 0.22 | 1,170,604,599 | 9,665,970 | 3.810 | 2025-01-23 |
| 172 | 2025-01-24 | 2,540,000 | 11,000 | 0.22 | 1,170,604,599 | 9,474,200 | 3.730 | 2025-01-22 |
| 173 | 2025-01-23 | 2,529,000 | 25,000 | 0.22 | 1,170,604,599 | 9,559,620 | 3.780 | 2025-01-21 |
| 174 | 2025-01-22 | 2,504,000 | 51,000 | 0.21 | 1,170,604,599 | 9,014,400 | 3.600 | 2025-01-20 |
| 175 | 2025-01-21 | 2,453,000 | 30,000 | 0.21 | 1,170,604,599 | 8,781,740 | 3.580 | 2025-01-17 |
| 176 | 2025-01-17 | 2,423,000 | 4,000 | 0.21 | 1,170,604,599 | 8,722,800 | 3.600 | 2025-01-15 |
| 177 | 2025-01-16 | 2,419,000 | 5,000 | 0.21 | 1,170,604,599 | 8,901,920 | 3.680 | 2025-01-14 |
| 178 | 2025-01-13 | 2,414,000 | -10,000 | 0.21 | 1,170,604,599 | 8,931,800 | 3.700 | 2025-01-09 |
| 179 | 2025-01-09 | 2,424,000 | 2,000 | 0.21 | 1,170,604,599 | 9,186,960 | 3.790 | 2025-01-07 |
| 180 | 2025-01-03 | 2,422,000 | 9,000 | 0.21 | 1,170,604,599 | 9,663,780 | 3.990 | 2024-12-30 |
| 181 | 2024-12-23 | 2,413,000 | 3,000 | 0.21 | 1,170,604,599 | 9,241,790 | 3.830 | 2024-12-19 |
| 182 | 2024-12-20 | 2,410,000 | 24,000 | 0.21 | 1,170,604,599 | 9,495,400 | 3.940 | 2024-12-18 |
| 183 | 2024-12-19 | 2,386,000 | 309,000 | 0.20 | 1,170,604,599 | 9,615,580 | 4.030 | 2024-12-17 |
| 184 | 2024-12-18 | 2,077,000 | 8,000 | 0.18 | 1,170,604,599 | 8,411,850 | 4.050 | 2024-12-16 |
| 185 | 2024-12-17 | 2,069,000 | -1,000 | 0.18 | 1,170,604,599 | 8,069,100 | 3.900 | 2024-12-13 |
| 186 | 2024-12-16 | 2,070,000 | 1,000 | 0.18 | 1,170,604,599 | 8,155,800 | 3.940 | 2024-12-12 |
| 187 | 2024-12-13 | 2,069,000 | 2,000 | 0.18 | 1,170,604,599 | 8,007,030 | 3.870 | 2024-12-11 |
| 188 | 2024-12-10 | 2,067,000 | -16,000 | 0.18 | 1,171,399,599 | 7,916,610 | 3.830 | 2024-12-06 |
| 189 | 2024-12-05 | 2,083,000 | -30,000 | 0.18 | 1,172,208,599 | 7,602,950 | 3.650 | 2024-12-03 |
| 190 | 2024-12-04 | 2,113,000 | -41,000 | 0.18 | 1,172,292,599 | 7,649,060 | 3.620 | 2024-12-02 |
| 191 | 2024-12-03 | 2,154,000 | 16,000 | 0.18 | 1,172,432,599 | 7,625,160 | 3.540 | 2024-11-29 |
| 192 | 2024-12-02 | 2,138,000 | 62,000 | 0.18 | 1,172,952,599 | 7,611,280 | 3.560 | 2024-11-28 |
| 193 | 2024-11-29 | 2,076,000 | -32,000 | 0.18 | 1,173,482,599 | 7,764,240 | 3.740 | 2024-11-27 |
| 194 | 2024-11-28 | 2,108,000 | -29,000 | 0.18 | 1,173,482,599 | 7,841,760 | 3.720 | 2024-11-26 |
| 195 | 2024-11-27 | 2,137,000 | 5,000 | 0.18 | 1,173,482,599 | 8,013,750 | 3.750 | 2024-11-25 |
| 196 | 2024-11-25 | 2,132,000 | 20,000 | 0.18 | 1,173,482,599 | 7,973,680 | 3.740 | 2024-11-21 |
| 197 | 2024-11-22 | 2,112,000 | 9,000 | 0.18 | 1,173,482,599 | 8,004,480 | 3.790 | 2024-11-20 |
| 198 | 2024-11-21 | 2,103,000 | 10,000 | 0.18 | 1,173,482,599 | 8,075,520 | 3.840 | 2024-11-19 |
| 199 | 2024-11-20 | 2,093,000 | 15,000 | 0.18 | 1,173,482,599 | 7,995,260 | 3.820 | 2024-11-18 |
| 200 | 2024-11-19 | 2,078,000 | -33,000 | 0.18 | 1,173,482,599 | 8,021,080 | 3.860 | 2024-11-15 |
| 201 | 2024-11-18 | 2,111,000 | 37,000 | 0.18 | 1,173,482,599 | 8,085,130 | 3.830 | 2024-11-14 |
| 202 | 2024-11-15 | 2,074,000 | 10,000 | 0.18 | 1,173,482,599 | 8,275,260 | 3.990 | 2024-11-13 |
| 203 | 2024-11-14 | 2,064,000 | 297,000 | 0.18 | 1,173,482,599 | 8,028,960 | 3.890 | 2024-11-12 |
| 204 | 2024-11-13 | 1,767,000 | -7,000 | 0.15 | 1,173,482,599 | 7,138,680 | 4.040 | 2024-11-11 |
| 205 | 2024-11-12 | 1,774,000 | 18,000 | 0.15 | 1,173,482,599 | 7,202,440 | 4.060 | 2024-11-08 |
| 206 | 2024-11-11 | 1,756,000 | -9,000 | 0.15 | 1,173,482,599 | 7,146,920 | 4.070 | 2024-11-07 |
| 207 | 2024-11-08 | 1,765,000 | 20,000 | 0.15 | 1,173,482,599 | 7,095,300 | 4.020 | 2024-11-06 |
| 208 | 2024-11-04 | 1,745,000 | 4,000 | 0.15 | 1,173,482,599 | 7,189,400 | 4.120 | 2024-10-31 |
| 209 | 2024-10-31 | 1,741,000 | -3,000 | 0.15 | 1,173,482,599 | 7,381,840 | 4.240 | 2024-10-29 |
| 210 | 2024-10-30 | 1,744,000 | -3,000 | 0.15 | 1,173,417,599 | 7,394,560 | 4.240 | 2024-10-28 |
| 211 | 2024-10-29 | 1,747,000 | 67,000 | 0.15 | 1,173,417,599 | 7,389,810 | 4.230 | 2024-10-25 |
| 212 | 2024-10-28 | 1,680,000 | 1,000 | 0.14 | 1,173,417,599 | 7,039,200 | 4.190 | 2024-10-24 |
| 213 | 2024-10-25 | 1,679,000 | 11,000 | 0.14 | 1,173,417,599 | 7,202,910 | 4.290 | 2024-10-23 |
| 214 | 2024-10-24 | 1,668,000 | -284,000 | 0.14 | 1,173,417,599 | 7,122,360 | 4.270 | 2024-10-22 |
| 215 | 2024-10-23 | 1,952,000 | -307,000 | 0.17 | 1,173,417,599 | 7,847,040 | 4.020 | 2024-10-21 |
| 216 | 2024-10-22 | 2,259,000 | -5,000 | 0.19 | 1,173,417,599 | 9,126,360 | 4.040 | 2024-10-18 |
| 217 | 2024-10-17 | 2,264,000 | -11,000 | 0.19 | 1,173,417,599 | 8,761,680 | 3.870 | 2024-10-15 |
| 218 | 2024-10-16 | 2,275,000 | -34,000 | 0.19 | 1,173,417,599 | 9,100,000 | 4.000 | 2024-10-14 |
| 219 | 2024-10-14 | 2,309,000 | -21,000 | 0.20 | 1,173,417,599 | 9,420,720 | 4.080 | 2024-10-09 |
| 220 | 2024-10-10 | 2,330,000 | -27,000 | 0.20 | 1,173,417,599 | 9,739,400 | 4.180 | 2024-10-08 |
| 221 | 2024-10-09 | 2,357,000 | -5,000 | 0.20 | 1,173,417,599 | 11,313,600 | 4.800 | 2024-10-07 |
| 222 | 2024-10-08 | 2,362,000 | -237,000 | 0.20 | 1,173,417,599 | 10,841,580 | 4.590 | 2024-10-04 |
| 223 | 2024-10-07 | 2,599,000 | -308,000 | 0.22 | 1,173,417,599 | 10,707,880 | 4.120 | 2024-10-03 |
| 224 | 2024-10-04 | 2,907,000 | -331,000 | 0.25 | 1,173,417,599 | 12,412,890 | 4.270 | 2024-10-02 |
| 225 | 2024-10-03 | 3,238,000 | -40,000 | 0.28 | 1,173,417,599 | 13,729,120 | 4.240 | 2024-09-30 |
| 226 | 2024-10-02 | 3,278,000 | -117,000 | 0.28 | 1,173,417,599 | 12,816,980 | 3.910 | 2024-09-27 |
| 227 | 2024-09-30 | 3,395,000 | -1,492,000 | 0.29 | 1,173,417,599 | 13,240,500 | 3.900 | 2024-09-26 |
| 228 | 2024-09-27 | 4,887,000 | -599,000 | 0.42 | 1,173,417,599 | 17,251,110 | 3.530 | 2024-09-25 |
| 229 | 2024-09-26 | 5,486,000 | -50,000 | 0.47 | 1,173,417,599 | 19,310,720 | 3.520 | 2024-09-24 |
| 230 | 2024-09-25 | 5,536,000 | -47,000 | 0.47 | 1,173,417,599 | 19,099,200 | 3.450 | 2024-09-23 |
| 231 | 2024-09-24 | 5,583,000 | 34,000 | 0.48 | 1,173,417,599 | 19,596,330 | 3.510 | 2024-09-20 |
| 232 | 2024-09-23 | 5,549,000 | -172,000 | 0.47 | 1,173,589,599 | 19,865,420 | 3.580 | 2024-09-19 |
| 233 | 2024-09-20 | 5,721,000 | -12,000 | 0.49 | 1,174,093,599 | 20,309,550 | 3.550 | 2024-09-17 |
| 234 | 2024-09-19 | 5,733,000 | -1,000 | 0.49 | 1,174,093,599 | 20,122,830 | 3.510 | 2024-09-16 |
| 235 | 2024-09-17 | 5,734,000 | -22,000 | 0.49 | 1,174,093,599 | 20,413,040 | 3.560 | 2024-09-13 |
| 236 | 2024-09-16 | 5,756,000 | -30,000 | 0.49 | 1,174,093,599 | 20,433,800 | 3.550 | 2024-09-12 |
| 237 | 2024-09-13 | 5,786,000 | -189,000 | 0.49 | 1,174,093,599 | 20,540,300 | 3.550 | 2024-09-11 |
| 238 | 2024-09-12 | 5,975,000 | -435,000 | 0.51 | 1,174,093,599 | 21,450,250 | 3.590 | 2024-09-10 |
| 239 | 2024-09-11 | 6,410,000 | -4,000 | 0.55 | 1,174,093,599 | 22,947,800 | 3.580 | 2024-09-09 |
| 240 | 2024-09-10 | 6,414,000 | -71,000 | 0.55 | 1,174,093,599 | 22,577,280 | 3.520 | 2024-09-05 |
| 241 | 2024-09-09 | 6,485,000 | -10,000 | 0.55 | 1,174,236,599 | 21,919,300 | 3.380 | 2024-09-04 |
| 242 | 2024-09-05 | 6,495,000 | -16,000 | 0.55 | 1,174,236,599 | 21,108,750 | 3.250 | 2024-09-03 |
| 243 | 2024-09-04 | 6,511,000 | -73,000 | 0.55 | 1,174,236,599 | 21,681,630 | 3.330 | 2024-09-02 |
| 244 | 2024-09-03 | 6,584,000 | -131,000 | 0.56 | 1,174,236,599 | 21,332,160 | 3.240 | 2024-08-30 |
| 245 | 2024-09-02 | 6,715,000 | -428,000 | 0.57 | 1,174,236,599 | 21,756,600 | 3.240 | 2024-08-29 |
| 246 | 2024-08-30 | 7,143,000 | 3,000 | 0.61 | 1,174,236,599 | 19,000,380 | 2.660 | 2024-08-28 |
| 247 | 2024-08-29 | 7,140,000 | -5,000 | 0.61 | 1,174,236,599 | 19,278,000 | 2.700 | 2024-08-27 |
| 248 | 2024-08-28 | 7,145,000 | -136,000 | 0.61 | 1,174,236,599 | 18,648,450 | 2.610 | 2024-08-26 |
| 249 | 2024-08-27 | 7,281,000 | 72,000 | 0.62 | 1,174,236,599 | 18,129,690 | 2.490 | 2024-08-23 |
| 250 | 2024-08-26 | 7,209,000 | 234,000 | 0.61 | 1,174,236,599 | 17,950,410 | 2.490 | 2024-08-22 |
| 251 | 2024-08-23 | 6,975,000 | 105,000 | 0.59 | 1,174,236,599 | 17,228,250 | 2.470 | 2024-08-21 |
| 252 | 2024-08-22 | 6,870,000 | -24,000 | 0.59 | 1,174,236,599 | 17,312,400 | 2.520 | 2024-08-20 |
| 253 | 2024-08-21 | 6,894,000 | 40,000 | 0.59 | 1,174,236,599 | 17,372,880 | 2.520 | 2024-08-19 |
| 254 | 2024-08-20 | 6,854,000 | 20,000 | 0.58 | 1,174,236,599 | 17,477,700 | 2.550 | 2024-08-16 |
| 255 | 2024-08-19 | 6,834,000 | 81,000 | 0.58 | 1,174,236,599 | 17,290,020 | 2.530 | 2024-08-15 |
| 256 | 2024-08-16 | 6,753,000 | 39,000 | 0.58 | 1,174,236,599 | 17,355,210 | 2.570 | 2024-08-14 |
| 257 | 2024-08-15 | 6,714,000 | 10,000 | 0.57 | 1,174,236,599 | 17,187,840 | 2.560 | 2024-08-13 |
| 258 | 2024-08-14 | 6,704,000 | 102,000 | 0.57 | 1,174,236,599 | 17,296,320 | 2.580 | 2024-08-12 |
| 259 | 2024-08-13 | 6,602,000 | -50,000 | 0.56 | 1,174,236,599 | 17,891,420 | 2.710 | 2024-08-09 |
| 260 | 2024-08-12 | 6,652,000 | 63,000 | 0.57 | 1,174,236,599 | 17,361,720 | 2.610 | 2024-08-08 |
| 261 | 2024-08-09 | 6,589,000 | 5,000 | 0.56 | 1,174,236,599 | 17,394,960 | 2.640 | 2024-08-07 |
| 262 | 2024-08-08 | 6,584,000 | -5,000 | 0.56 | 1,174,236,599 | 17,579,280 | 2.670 | 2024-08-06 |
| 263 | 2024-08-07 | 6,589,000 | 70,000 | 0.56 | 1,174,236,599 | 17,329,070 | 2.630 | 2024-08-05 |
| 264 | 2024-08-06 | 6,519,000 | -14,000 | 0.56 | 1,174,236,599 | 17,731,680 | 2.720 | 2024-08-02 |
| 265 | 2024-08-05 | 6,533,000 | 15,000 | 0.56 | 1,174,236,599 | 18,096,410 | 2.770 | 2024-08-01 |
| 266 | 2024-08-02 | 6,518,000 | -50,000 | 0.56 | 1,174,236,599 | 18,445,940 | 2.830 | 2024-07-31 |
| 267 | 2024-08-01 | 6,568,000 | -9,000 | 0.56 | 1,174,236,599 | 17,799,280 | 2.710 | 2024-07-30 |
| 268 | 2024-07-31 | 6,577,000 | 10,000 | 0.56 | 1,174,236,599 | 17,757,900 | 2.700 | 2024-07-29 |
| 269 | 2024-07-30 | 6,567,000 | -10,000 | 0.56 | 1,174,236,599 | 17,862,240 | 2.720 | 2024-07-26 |
| 270 | 2024-07-29 | 6,577,000 | 60,000 | 0.56 | 1,174,236,599 | 17,626,360 | 2.680 | 2024-07-25 |
| 271 | 2024-07-26 | 6,517,000 | -61,000 | 0.55 | 1,174,236,599 | 18,182,430 | 2.790 | 2024-07-24 |
| 272 | 2024-07-25 | 6,578,000 | 41,000 | 0.56 | 1,174,236,599 | 17,497,480 | 2.660 | 2024-07-23 |
| 273 | 2024-07-24 | 6,537,000 | 21,000 | 0.56 | 1,174,236,599 | 17,780,640 | 2.720 | 2024-07-22 |
| 274 | 2024-07-23 | 6,516,000 | 16,000 | 0.55 | 1,174,236,599 | 17,593,200 | 2.700 | 2024-07-19 |
| 275 | 2024-07-22 | 6,500,000 | -69,000 | 0.55 | 1,174,236,599 | 17,810,000 | 2.740 | 2024-07-18 |
| 276 | 2024-07-19 | 6,569,000 | -9,000 | 0.56 | 1,174,236,599 | 17,867,680 | 2.720 | 2024-07-17 |
| 277 | 2024-07-18 | 6,578,000 | -6,000 | 0.56 | 1,174,236,599 | 17,957,940 | 2.730 | 2024-07-16 |
| 278 | 2024-07-17 | 6,584,000 | 123,000 | 0.56 | 1,174,236,599 | 17,710,960 | 2.690 | 2024-07-15 |
| 279 | 2024-07-16 | 6,461,000 | -19,000 | 0.55 | 1,174,236,599 | 17,961,580 | 2.780 | 2024-07-12 |
| 280 | 2024-07-15 | 6,480,000 | -11,000 | 0.55 | 1,174,236,599 | 17,949,600 | 2.770 | 2024-07-11 |
| 281 | 2024-07-12 | 6,491,000 | 37,000 | 0.55 | 1,174,236,599 | 17,590,610 | 2.710 | 2024-07-10 |
| 282 | 2024-07-11 | 6,454,000 | 36,000 | 0.55 | 1,174,236,599 | 17,748,500 | 2.750 | 2024-07-09 |
| 283 | 2024-07-10 | 6,418,000 | 60,000 | 0.55 | 1,174,236,599 | 17,842,040 | 2.780 | 2024-07-08 |
| 284 | 2024-07-09 | 6,358,000 | 28,000 | 0.54 | 1,174,236,599 | 18,120,300 | 2.850 | 2024-07-05 |
| 285 | 2024-07-08 | 6,330,000 | 45,000 | 0.54 | 1,174,236,599 | 18,230,400 | 2.880 | 2024-07-04 |
| 286 | 2024-07-05 | 6,285,000 | -10,000 | 0.54 | 1,174,236,599 | 18,352,200 | 2.920 | 2024-07-03 |
| 287 | 2024-07-04 | 6,295,000 | 89,000 | 0.54 | 1,174,236,599 | 18,255,500 | 2.900 | 2024-07-02 |
| 288 | 2024-07-03 | 6,206,000 | -64,000 | 0.53 | 1,174,236,599 | 18,680,060 | 3.010 | 2024-06-28 |
| 289 | 2024-07-02 | 6,270,000 | 1,000 | 0.53 | 1,174,236,599 | 18,120,300 | 2.890 | 2024-06-27 |
| 290 | 2024-06-28 | 6,269,000 | -54,000 | 0.53 | 1,174,236,599 | 18,117,410 | 2.890 | 2024-06-26 |
| 291 | 2024-06-27 | 6,323,000 | 31,000 | 0.54 | 1,174,236,599 | 18,083,780 | 2.860 | 2024-06-25 |
| 292 | 2024-06-26 | 6,292,000 | 10,000 | 0.54 | 1,174,236,599 | 18,183,880 | 2.890 | 2024-06-24 |
| 293 | 2024-06-25 | 6,282,000 | 94,000 | 0.53 | 1,174,236,599 | 17,840,880 | 2.840 | 2024-06-21 |
| 294 | 2024-06-24 | 6,188,000 | -4,000 | 0.53 | 1,174,236,599 | 18,254,600 | 2.950 | 2024-06-20 |
| 295 | 2024-06-21 | 6,192,000 | -6,000 | 0.53 | 1,174,236,599 | 18,576,000 | 3.000 | 2024-06-19 |
| 296 | 2024-06-20 | 6,198,000 | -13,000 | 0.53 | 1,174,236,599 | 18,470,040 | 2.980 | 2024-06-18 |
| 297 | 2024-06-19 | 6,211,000 | 4,000 | 0.53 | 1,174,236,599 | 18,695,110 | 3.010 | 2024-06-17 |
| 298 | 2024-06-18 | 6,207,000 | -7,000 | 0.53 | 1,174,236,599 | 18,745,140 | 3.020 | 2024-06-14 |
| 299 | 2024-06-17 | 6,214,000 | -42,000 | 0.53 | 1,174,236,599 | 18,766,280 | 3.020 | 2024-06-13 |
| 300 | 2024-06-14 | 6,256,000 | 136,000 | 0.53 | 1,174,236,599 | 18,580,320 | 2.970 | 2024-06-12 |
| 301 | 2024-06-13 | 6,120,000 | 25,000 | 0.52 | 1,174,236,599 | 18,237,600 | 2.980 | 2024-06-11 |
| 302 | 2024-06-12 | 6,095,000 | 36,000 | 0.52 | 1,174,236,599 | 18,528,800 | 3.040 | 2024-06-07 |
| 303 | 2024-06-11 | 6,059,000 | 32,000 | 0.52 | 1,174,236,599 | 18,298,180 | 3.020 | 2024-06-06 |
| 304 | 2024-06-07 | 6,027,000 | 58,000 | 0.51 | 1,174,236,599 | 18,563,160 | 3.080 | 2024-06-05 |
| 305 | 2024-06-06 | 5,969,000 | -16,000 | 0.51 | 1,180,325,599 | 18,265,140 | 3.060 | 2024-06-04 |
| 306 | 2024-06-05 | 5,985,000 | 30,000 | 0.51 | 1,180,325,599 | 18,433,800 | 3.080 | 2024-06-03 |
| 307 | 2024-06-04 | 5,955,000 | 209,000 | 0.50 | 1,180,325,599 | 18,162,750 | 3.050 | 2024-05-31 |
| 308 | 2024-06-03 | 5,746,000 | 11,000 | 0.49 | 1,180,325,599 | 17,410,380 | 3.030 | 2024-05-30 |
| 309 | 2024-05-31 | 5,735,000 | 8,000 | 0.49 | 1,180,325,599 | 17,491,750 | 3.050 | 2024-05-29 |
| 310 | 2024-05-30 | 5,727,000 | 19,000 | 0.49 | 1,180,325,599 | 17,639,160 | 3.080 | 2024-05-28 |
| 311 | 2024-05-29 | 5,708,000 | -13,000 | 0.48 | 1,180,325,599 | 18,037,280 | 3.160 | 2024-05-27 |
| 312 | 2024-05-28 | 5,721,000 | 43,000 | 0.48 | 1,180,325,599 | 17,563,470 | 3.070 | 2024-05-24 |
| 313 | 2024-05-27 | 5,678,000 | 56,000 | 0.48 | 1,180,325,599 | 18,112,820 | 3.190 | 2024-05-23 |
| 314 | 2024-05-24 | 5,622,000 | 50,000 | 0.48 | 1,180,325,599 | 18,159,060 | 3.230 | 2024-05-22 |
| 315 | 2024-05-23 | 5,572,000 | 10,000 | 0.47 | 1,180,325,599 | 18,331,880 | 3.290 | 2024-05-21 |
| 316 | 2024-05-22 | 5,562,000 | -27,000 | 0.47 | 1,180,325,599 | 18,632,700 | 3.350 | 2024-05-20 |
| 317 | 2024-05-21 | 5,589,000 | -6,000 | 0.47 | 1,180,325,599 | 18,220,140 | 3.260 | 2024-05-17 |
| 318 | 2024-05-17 | 5,595,000 | -9,000 | 0.47 | 1,180,325,599 | 18,855,150 | 3.370 | 2024-05-14 |
| 319 | 2024-05-16 | 5,604,000 | -2,000 | 0.47 | 1,180,325,599 | 18,549,240 | 3.310 | 2024-05-13 |
| 320 | 2024-05-14 | 5,606,000 | -61,000 | 0.47 | 1,180,325,599 | 18,555,860 | 3.310 | 2024-05-10 |
| 321 | 2024-05-10 | 5,667,000 | -36,000 | 0.48 | 1,180,325,599 | 18,701,100 | 3.300 | 2024-05-08 |
| 322 | 2024-05-08 | 5,703,000 | 23,000 | 0.48 | 1,180,325,599 | 19,618,320 | 3.440 | 2024-05-06 |
| 323 | 2024-05-07 | 5,680,000 | 42,000 | 0.48 | 1,180,325,599 | 19,652,800 | 3.460 | 2024-05-03 |
| 324 | 2024-05-06 | 5,638,000 | 2,000 | 0.48 | 1,180,325,599 | 19,394,720 | 3.440 | 2024-05-02 |
| 325 | 2024-05-03 | 5,636,000 | 20,000 | 0.48 | 1,180,325,599 | 18,486,080 | 3.280 | 2024-04-30 |
| 326 | 2024-05-02 | 5,616,000 | 2,000 | 0.48 | 1,180,325,599 | 18,308,160 | 3.260 | 2024-04-29 |
| 327 | 2024-04-30 | 5,614,000 | -7,000 | 0.48 | 1,180,325,599 | 17,964,800 | 3.200 | 2024-04-26 |
| 328 | 2024-04-26 | 5,621,000 | -4,000 | 0.48 | 1,180,325,599 | 17,762,360 | 3.160 | 2024-04-24 |
| 329 | 2024-04-25 | 5,625,000 | 8,000 | 0.48 | 1,180,325,599 | 17,156,250 | 3.050 | 2024-04-23 |
| 330 | 2024-04-24 | 5,617,000 | -5,000 | 0.48 | 1,180,325,599 | 17,412,700 | 3.100 | 2024-04-22 |
| 331 | 2024-04-23 | 5,622,000 | 5,000 | 0.48 | 1,180,325,599 | 16,416,240 | 2.920 | 2024-04-19 |
| 332 | 2024-04-19 | 5,617,000 | 5,000 | 0.48 | 1,180,325,599 | 16,851,000 | 3.000 | 2024-04-17 |
| 333 | 2024-04-18 | 5,612,000 | -15,000 | 0.48 | 1,180,325,599 | 16,667,640 | 2.970 | 2024-04-16 |
| 334 | 2024-04-17 | 5,627,000 | 66,000 | 0.48 | 1,180,325,599 | 16,881,000 | 3.000 | 2024-04-15 |
| 335 | 2024-04-16 | 5,561,000 | -2,000 | 0.47 | 1,180,325,599 | 17,350,320 | 3.120 | 2024-04-12 |
| 336 | 2024-04-15 | 5,563,000 | 83,000 | 0.47 | 1,180,325,599 | 17,634,710 | 3.170 | 2024-04-11 |
| 337 | 2024-04-12 | 5,480,000 | 247,000 | 0.46 | 1,180,325,599 | 17,919,600 | 3.270 | 2024-04-10 |
| 338 | 2024-04-11 | 5,233,000 | -8,000 | 0.44 | 1,180,325,599 | 17,164,240 | 3.280 | 2024-04-09 |
| 339 | 2024-04-10 | 5,241,000 | 7,000 | 0.44 | 1,180,325,599 | 16,823,610 | 3.210 | 2024-04-08 |
| 340 | 2024-04-08 | 5,234,000 | 2,000 | 0.44 | 1,180,325,599 | 17,481,560 | 3.340 | 2024-04-03 |
| 341 | 2024-04-05 | 5,232,000 | -17,000 | 0.44 | 1,180,325,599 | 17,527,200 | 3.350 | 2024-04-02 |
| 342 | 2024-04-03 | 5,249,000 | -59,000 | 0.44 | 1,180,325,599 | 17,321,700 | 3.300 | 2024-03-28 |
| 343 | 2024-04-02 | 5,308,000 | -7,000 | 0.45 | 1,180,325,599 | 18,949,560 | 3.570 | 2024-03-27 |
| 344 | 2024-03-28 | 5,315,000 | 1,000 | 0.45 | 1,180,325,599 | 18,974,550 | 3.570 | 2024-03-26 |
| 345 | 2024-03-27 | 5,314,000 | 23,000 | 0.45 | 1,180,325,599 | 18,545,860 | 3.490 | 2024-03-25 |
| 346 | 2024-03-26 | 5,291,000 | -159,000 | 0.45 | 1,180,325,599 | 19,047,600 | 3.600 | 2024-03-22 |
| 347 | 2024-03-25 | 5,450,000 | -31,000 | 0.46 | 1,180,325,599 | 20,110,500 | 3.690 | 2024-03-21 |
| 348 | 2024-03-22 | 5,481,000 | 13,000 | 0.46 | 1,180,325,599 | 19,950,840 | 3.640 | 2024-03-20 |
| 349 | 2024-03-21 | 5,468,000 | 23,000 | 0.46 | 1,180,325,599 | 19,958,200 | 3.650 | 2024-03-19 |
| 350 | 2024-03-20 | 5,445,000 | -12,000 | 0.46 | 1,180,325,599 | 20,146,500 | 3.700 | 2024-03-18 |
| 351 | 2024-03-19 | 5,457,000 | 15,000 | 0.46 | 1,180,325,599 | 19,699,770 | 3.610 | 2024-03-15 |
| 352 | 2024-03-18 | 5,442,000 | 9,000 | 0.46 | 1,180,325,599 | 19,917,720 | 3.660 | 2024-03-14 |
| 353 | 2024-03-15 | 5,433,000 | -2,000 | 0.46 | 1,180,325,599 | 20,917,050 | 3.850 | 2024-03-13 |
| 354 | 2024-03-14 | 5,435,000 | -51,000 | 0.46 | 1,180,325,599 | 20,272,550 | 3.730 | 2024-03-12 |
| 355 | 2024-03-13 | 5,486,000 | 58,000 | 0.46 | 1,180,325,599 | 19,310,720 | 3.520 | 2024-03-11 |
| 356 | 2024-03-12 | 5,428,000 | 61,000 | 0.46 | 1,180,325,599 | 18,346,640 | 3.380 | 2024-03-08 |
| 357 | 2024-03-11 | 5,367,000 | 4,000 | 0.45 | 1,180,325,599 | 18,569,820 | 3.460 | 2024-03-07 |
| 358 | 2024-03-08 | 5,363,000 | 4,000 | 0.45 | 1,180,325,599 | 18,985,020 | 3.540 | 2024-03-06 |
| 359 | 2024-03-07 | 5,359,000 | -30,000 | 0.45 | 1,180,325,599 | 19,024,450 | 3.550 | 2024-03-05 |
| 360 | 2024-03-06 | 5,389,000 | 9,000 | 0.46 | 1,180,325,599 | 19,831,520 | 3.680 | 2024-03-04 |
| 361 | 2024-03-05 | 5,380,000 | 17,000 | 0.46 | 1,180,325,599 | 19,529,400 | 3.630 | 2024-03-01 |
| 362 | 2024-03-04 | 5,363,000 | 27,000 | 0.45 | 1,180,325,599 | 19,682,210 | 3.670 | 2024-02-29 |
| 363 | 2024-03-01 | 5,336,000 | 14,000 | 0.45 | 1,180,325,599 | 19,529,760 | 3.660 | 2024-02-28 |
| 364 | 2024-02-29 | 5,322,000 | 31,000 | 0.45 | 1,180,325,599 | 20,330,040 | 3.820 | 2024-02-27 |
| 365 | 2024-02-28 | 5,291,000 | 41,000 | 0.45 | 1,180,325,599 | 20,211,620 | 3.820 | 2024-02-26 |
| 366 | 2024-02-27 | 5,250,000 | -87,000 | 0.44 | 1,180,325,599 | 21,052,500 | 4.010 | 2024-02-23 |
| 367 | 2024-02-26 | 5,337,000 | -75,000 | 0.45 | 1,180,325,599 | 21,348,000 | 4.000 | 2024-02-22 |
| 368 | 2024-02-23 | 5,412,000 | -36,000 | 0.46 | 1,180,325,599 | 20,890,320 | 3.860 | 2024-02-21 |
| 369 | 2024-02-22 | 5,448,000 | 8,000 | 0.46 | 1,180,325,599 | 20,974,800 | 3.850 | 2024-02-20 |
| 370 | 2024-02-21 | 5,440,000 | -2,000 | 0.46 | 1,180,325,599 | 20,998,400 | 3.860 | 2024-02-19 |
| 371 | 2024-02-20 | 5,442,000 | -119,000 | 0.46 | 1,180,325,599 | 21,387,060 | 3.930 | 2024-02-16 |
| 372 | 2024-02-19 | 5,561,000 | -4,000 | 0.47 | 1,180,325,599 | 20,964,970 | 3.770 | 2024-02-15 |
| 373 | 2024-02-16 | 5,565,000 | -25,000 | 0.47 | 1,180,325,599 | 20,423,550 | 3.670 | 2024-02-14 |
| 374 | 2024-02-15 | 5,590,000 | 109,000 | 0.47 | 1,180,325,599 | 21,242,000 | 3.800 | 2024-02-08 |
| 375 | 2024-02-14 | 5,481,000 | -44,000 | 0.46 | 1,180,325,599 | 20,663,370 | 3.770 | 2024-02-07 |
| 376 | 2024-02-08 | 5,525,000 | -11,000 | 0.47 | 1,180,325,599 | 19,116,500 | 3.460 | 2024-02-06 |
| 377 | 2024-02-07 | 5,536,000 | -20,000 | 0.47 | 1,180,325,599 | 16,331,200 | 2.950 | 2024-02-05 |
| 378 | 2024-02-05 | 5,556,000 | -10,000 | 0.47 | 1,180,325,599 | 15,223,440 | 2.740 | 2024-02-01 |
| 379 | 2024-02-02 | 5,566,000 | 224,000 | 0.47 | 1,180,325,599 | 15,473,480 | 2.780 | 2024-01-31 |
| 380 | 2024-02-01 | 5,342,000 | -19,000 | 0.45 | 1,180,325,599 | 15,545,220 | 2.910 | 2024-01-30 |
| 381 | 2024-01-31 | 5,361,000 | 336,000 | 0.45 | 1,180,325,599 | 16,136,610 | 3.010 | 2024-01-29 |
| 382 | 2024-01-30 | 5,025,000 | 361,000 | 0.43 | 1,180,325,599 | 15,024,750 | 2.990 | 2024-01-26 |
| 383 | 2024-01-29 | 4,664,000 | 90,000 | 0.39 | 1,186,638,599 | 15,717,680 | 3.370 | 2024-01-25 |
| 384 | 2024-01-26 | 4,574,000 | -2,000 | 0.39 | 1,186,638,599 | 15,460,120 | 3.380 | 2024-01-24 |
| 385 | 2024-01-25 | 4,576,000 | -87,000 | 0.39 | 1,186,638,599 | 15,192,320 | 3.320 | 2024-01-23 |
| 386 | 2024-01-24 | 4,663,000 | 207,000 | 0.39 | 1,186,638,599 | 14,501,930 | 3.110 | 2024-01-22 |
| 387 | 2024-01-23 | 4,456,000 | -45,000 | 0.38 | 1,186,638,599 | 14,927,600 | 3.350 | 2024-01-19 |
| 388 | 2024-01-22 | 4,501,000 | 81,000 | 0.38 | 1,186,638,599 | 15,213,380 | 3.380 | 2024-01-18 |
| 389 | 2024-01-19 | 4,420,000 | 12,000 | 0.37 | 1,186,638,599 | 14,630,200 | 3.310 | 2024-01-17 |
| 390 | 2024-01-17 | 4,408,000 | -7,000 | 0.37 | 1,186,638,599 | 15,428,000 | 3.500 | 2024-01-15 |
| 391 | 2024-01-15 | 4,415,000 | -17,000 | 0.37 | 1,186,638,599 | 15,275,900 | 3.460 | 2024-01-11 |
| 392 | 2024-01-11 | 4,432,000 | -9,000 | 0.37 | 1,186,638,599 | 14,669,920 | 3.310 | 2024-01-09 |
| 393 | 2024-01-10 | 4,441,000 | -2,000 | 0.37 | 1,186,638,599 | 14,344,430 | 3.230 | 2024-01-08 |
| 394 | 2024-01-09 | 4,443,000 | 6,000 | 0.37 | 1,186,638,599 | 14,084,310 | 3.170 | 2024-01-05 |
| 395 | 2024-01-08 | 4,437,000 | -23,000 | 0.37 | 1,186,638,599 | 14,863,950 | 3.350 | 2024-01-04 |
| 396 | 2024-01-04 | 4,460,000 | -9,000 | 0.38 | 1,186,638,599 | 14,450,400 | 3.240 | 2024-01-02 |
| 397 | 2024-01-03 | 4,469,000 | 1,000 | 0.38 | 1,186,638,599 | 14,479,560 | 3.240 | 2023-12-29 |
| 398 | 2024-01-02 | 4,468,000 | -5,000 | 0.38 | 1,186,638,599 | 14,342,280 | 3.210 | 2023-12-28 |
| 399 | 2023-12-29 | 4,473,000 | -137,000 | 0.38 | 1,186,638,599 | 13,195,350 | 2.950 | 2023-12-27 |
| 400 | 2023-12-28 | 4,610,000 | 55,000 | 0.39 | 1,186,638,599 | 13,553,400 | 2.940 | 2023-12-22 |
| 401 | 2023-12-27 | 4,555,000 | -25,000 | 0.38 | 1,186,638,599 | 14,439,350 | 3.170 | 2023-12-21 |
| 402 | 2023-12-22 | 4,580,000 | -1,000 | 0.39 | 1,186,638,599 | 14,060,600 | 3.070 | 2023-12-20 |
| 403 | 2023-12-21 | 4,581,000 | 28,000 | 0.39 | 1,186,638,599 | 14,155,290 | 3.090 | 2023-12-19 |
| 404 | 2023-12-20 | 4,553,000 | -25,000 | 0.38 | 1,198,006,599 | 14,387,480 | 3.160 | 2023-12-18 |
| 405 | 2023-12-19 | 4,578,000 | -54,000 | 0.38 | 1,198,006,599 | 14,283,360 | 3.120 | 2023-12-15 |
| 406 | 2023-12-18 | 4,632,000 | -100,000 | 0.39 | 1,198,006,599 | 14,822,400 | 3.200 | 2023-12-14 |
| 407 | 2023-12-15 | 4,732,000 | -95,000 | 0.39 | 1,198,006,599 | 14,669,200 | 3.100 | 2023-12-13 |
| 408 | 2023-12-14 | 4,827,000 | -100,000 | 0.40 | 1,198,006,599 | 15,205,050 | 3.150 | 2023-12-12 |
| 409 | 2023-12-13 | 4,927,000 | -97,000 | 0.41 | 1,198,006,599 | 15,815,670 | 3.210 | 2023-12-11 |
| 410 | 2023-12-12 | 5,024,000 | -108,000 | 0.42 | 1,198,006,599 | 16,328,000 | 3.250 | 2023-12-08 |
| 411 | 2023-12-11 | 5,132,000 | -102,000 | 0.43 | 1,198,006,599 | 16,627,680 | 3.240 | 2023-12-07 |
| 412 | 2023-12-08 | 5,234,000 | -204,000 | 0.44 | 1,198,006,599 | 17,167,520 | 3.280 | 2023-12-06 |
| 413 | 2023-12-07 | 5,438,000 | -101,000 | 0.45 | 1,198,006,599 | 17,129,700 | 3.150 | 2023-12-05 |
| 414 | 2023-12-06 | 5,539,000 | -77,000 | 0.46 | 1,198,006,599 | 17,447,850 | 3.150 | 2023-12-04 |
| 415 | 2023-12-05 | 5,616,000 | -228,000 | 0.47 | 1,198,006,599 | 18,476,640 | 3.290 | 2023-12-01 |
| 416 | 2023-12-04 | 5,844,000 | -246,000 | 0.49 | 1,198,006,599 | 19,285,200 | 3.300 | 2023-11-30 |
| 417 | 2023-12-01 | 6,090,000 | -91,000 | 0.51 | 1,198,006,599 | 20,097,000 | 3.300 | 2023-11-29 |
| 418 | 2023-11-30 | 6,181,000 | -267,000 | 0.52 | 1,198,006,599 | 20,706,350 | 3.350 | 2023-11-28 |
| 419 | 2023-11-29 | 6,448,000 | -140,000 | 0.54 | 1,198,006,599 | 21,342,880 | 3.310 | 2023-11-27 |
| 420 | 2023-11-28 | 6,588,000 | -21,000 | 0.55 | 1,198,006,599 | 21,938,040 | 3.330 | 2023-11-24 |
| 421 | 2023-11-27 | 6,609,000 | -1,000 | 0.55 | 1,198,006,599 | 22,933,230 | 3.470 | 2023-11-23 |
| 422 | 2023-11-24 | 6,610,000 | 10,000 | 0.55 | 1,198,006,599 | 22,474,000 | 3.400 | 2023-11-22 |
| 423 | 2023-11-23 | 6,600,000 | 41,000 | 0.55 | 1,198,006,599 | 22,110,000 | 3.350 | 2023-11-21 |
| 424 | 2023-11-22 | 6,559,000 | -6,000 | 0.55 | 1,198,006,599 | 22,628,550 | 3.450 | 2023-11-20 |
| 425 | 2023-11-21 | 6,565,000 | 20,000 | 0.55 | 1,198,006,599 | 22,583,600 | 3.440 | 2023-11-17 |
| 426 | 2023-11-20 | 6,545,000 | 5,000 | 0.55 | 1,198,006,599 | 22,645,700 | 3.460 | 2023-11-16 |
| 427 | 2023-11-17 | 6,540,000 | -13,000 | 0.55 | 1,198,006,599 | 23,282,400 | 3.560 | 2023-11-15 |
| 428 | 2023-11-16 | 6,553,000 | -5,000 | 0.55 | 1,198,006,599 | 22,542,320 | 3.440 | 2023-11-14 |
| 429 | 2023-11-15 | 6,558,000 | 3,000 | 0.55 | 1,198,006,599 | 22,625,100 | 3.450 | 2023-11-13 |
| 430 | 2023-11-14 | 6,555,000 | 1,000 | 0.55 | 1,198,006,599 | 22,483,650 | 3.430 | 2023-11-10 |
| 431 | 2023-11-13 | 6,554,000 | -34,000 | 0.55 | 1,198,006,599 | 22,611,300 | 3.450 | 2023-11-09 |
| 432 | 2023-11-10 | 6,588,000 | 36,000 | 0.55 | 1,198,006,599 | 22,201,560 | 3.370 | 2023-11-08 |
| 433 | 2023-11-09 | 6,552,000 | 49,000 | 0.55 | 1,198,006,599 | 20,507,760 | 3.130 | 2023-11-07 |
| 434 | 2023-11-08 | 6,503,000 | -38,000 | 0.54 | 1,198,006,599 | 22,110,200 | 3.400 | 2023-11-06 |
| 435 | 2023-11-07 | 6,541,000 | -1,000 | 0.55 | 1,198,006,599 | 20,996,610 | 3.210 | 2023-11-03 |
| 436 | 2023-11-06 | 6,542,000 | -39,000 | 0.55 | 1,198,006,599 | 20,738,140 | 3.170 | 2023-11-02 |
| 437 | 2023-11-03 | 6,581,000 | -41,000 | 0.55 | 1,198,006,599 | 20,993,390 | 3.190 | 2023-11-01 |
| 438 | 2023-11-01 | 6,622,000 | 93,000 | 0.55 | 1,198,006,599 | 17,548,300 | 2.650 | 2023-10-30 |
| 439 | 2023-10-31 | 6,529,000 | 333,000 | 0.54 | 1,198,006,599 | 17,628,300 | 2.700 | 2023-10-27 |
| 440 | 2023-10-30 | 6,196,000 | 13,000 | 0.52 | 1,198,006,599 | 16,171,560 | 2.610 | 2023-10-26 |
| 441 | 2023-10-27 | 6,183,000 | 10,000 | 0.52 | 1,198,006,599 | 16,694,100 | 2.700 | 2023-10-25 |
| 442 | 2023-10-20 | 6,173,000 | 19,000 | 0.52 | 1,198,006,599 | 17,654,780 | 2.860 | 2023-10-18 |
| 443 | 2023-10-19 | 6,154,000 | 3,000 | 0.51 | 1,198,006,599 | 18,154,300 | 2.950 | 2023-10-17 |
| 444 | 2023-10-18 | 6,151,000 | 97,000 | 0.51 | 1,198,006,599 | 18,083,940 | 2.940 | 2023-10-16 |
| 445 | 2023-10-13 | 6,054,000 | 100,000 | 0.51 | 1,198,006,599 | 18,767,400 | 3.100 | 2023-10-11 |
| 446 | 2023-10-12 | 5,954,000 | -5,000 | 0.50 | 1,198,006,599 | 18,457,400 | 3.100 | 2023-10-10 |
| 447 | 2023-10-11 | 5,959,000 | 50,000 | 0.50 | 1,198,006,599 | 18,234,540 | 3.060 | 2023-10-09 |
| 448 | 2023-10-06 | 5,909,000 | -376,000 | 0.49 | 1,198,006,599 | 17,431,550 | 2.950 | 2023-10-04 |
| 449 | 2023-10-04 | 6,285,000 | -10,000 | 0.52 | 1,198,006,599 | 20,300,550 | 3.230 | 2023-09-29 |
| 450 | 2023-10-03 | 6,295,000 | 56,000 | 0.53 | 1,198,006,599 | 19,514,500 | 3.100 | 2023-09-28 |
| 451 | 2023-09-28 | 6,239,000 | 51,000 | 0.52 | 1,198,006,599 | 19,964,800 | 3.200 | 2023-09-26 |
| 452 | 2023-09-26 | 6,188,000 | 50,000 | 0.52 | 1,198,006,599 | 20,667,920 | 3.340 | 2023-09-22 |
| 453 | 2023-09-25 | 6,138,000 | 10,000 | 0.51 | 1,198,006,599 | 19,702,980 | 3.210 | 2023-09-21 |
| 454 | 2023-09-22 | 6,128,000 | 38,000 | 0.51 | 1,198,006,599 | 19,916,000 | 3.250 | 2023-09-20 |
| 455 | 2023-09-21 | 6,090,000 | 1,000 | 0.51 | 1,198,006,599 | 20,462,400 | 3.360 | 2023-09-19 |
| 456 | 2023-09-19 | 6,089,000 | 3,000 | 0.51 | 1,198,006,599 | 20,580,820 | 3.380 | 2023-09-15 |
| 457 | 2023-09-15 | 6,086,000 | 58,000 | 0.51 | 1,198,006,599 | 20,692,400 | 3.400 | 2023-09-13 |
| 458 | 2023-09-14 | 6,028,000 | -14,000 | 0.50 | 1,198,006,599 | 21,037,720 | 3.490 | 2023-09-12 |
| 459 | 2023-09-13 | 6,042,000 | 3,000 | 0.50 | 1,198,006,599 | 20,784,480 | 3.440 | 2023-09-11 |
| 460 | 2023-09-12 | 6,039,000 | -1,000 | 0.50 | 1,198,006,599 | 20,592,990 | 3.410 | 2023-09-07 |
| 461 | 2023-09-11 | 6,040,000 | 2,000 | 0.50 | 1,198,006,599 | 21,381,600 | 3.540 | 2023-09-06 |
| 462 | 2023-09-07 | 6,038,000 | 206,000 | 0.50 | 1,198,006,599 | 21,133,000 | 3.500 | 2023-09-05 |
| 463 | 2023-09-06 | 5,832,000 | 118,000 | 0.49 | 1,198,006,599 | 21,228,480 | 3.640 | 2023-09-04 |
| 464 | 2023-09-04 | 5,714,000 | -6,000 | 0.48 | 1,198,006,599 | 21,141,800 | 3.700 | 2023-08-30 |
| 465 | 2023-08-31 | 5,720,000 | 4,000 | 0.48 | 1,198,006,599 | 20,878,000 | 3.650 | 2023-08-29 |
| 466 | 2023-08-30 | 5,716,000 | -1,000 | 0.48 | 1,198,006,599 | 19,891,680 | 3.480 | 2023-08-28 |
| 467 | 2023-08-29 | 5,717,000 | 137,000 | 0.48 | 1,198,006,599 | 19,323,460 | 3.380 | 2023-08-25 |
| 468 | 2023-08-25 | 5,580,000 | 251,000 | 0.47 | 1,198,006,599 | 19,195,200 | 3.440 | 2023-08-23 |
| 469 | 2023-08-24 | 5,329,000 | -1,000 | 0.44 | 1,198,006,599 | 18,651,500 | 3.500 | 2023-08-22 |
| 470 | 2023-08-23 | 5,330,000 | 50,000 | 0.44 | 1,198,006,599 | 18,228,600 | 3.420 | 2023-08-21 |
| 471 | 2023-08-18 | 5,280,000 | 27,000 | 0.44 | 1,198,006,599 | 18,480,000 | 3.500 | 2023-08-16 |
| 472 | 2023-08-17 | 5,253,000 | -19,000 | 0.44 | 1,198,006,599 | 18,490,560 | 3.520 | 2023-08-15 |
| 473 | 2023-08-16 | 5,272,000 | 204,000 | 0.44 | 1,198,006,599 | 18,979,200 | 3.600 | 2023-08-14 |
| 474 | 2023-08-15 | 5,068,000 | 176,000 | 0.42 | 1,198,006,599 | 18,954,320 | 3.740 | 2023-08-11 |
| 475 | 2023-08-14 | 4,892,000 | -1,000 | 0.41 | 1,198,006,599 | 18,834,200 | 3.850 | 2023-08-10 |
| 476 | 2023-08-10 | 4,893,000 | 58,000 | 0.41 | 1,198,006,599 | 18,789,120 | 3.840 | 2023-08-08 |
| 477 | 2023-08-09 | 4,835,000 | 20,000 | 0.40 | 1,198,006,599 | 18,953,200 | 3.920 | 2023-08-07 |
| 478 | 2023-08-08 | 4,815,000 | -9,000 | 0.40 | 1,198,006,599 | 19,260,000 | 4.000 | 2023-08-04 |
| 479 | 2023-08-07 | 4,824,000 | -8,000 | 0.40 | 1,198,006,599 | 18,910,080 | 3.920 | 2023-08-03 |
| 480 | 2023-08-04 | 4,832,000 | 26,000 | 0.40 | 1,198,006,599 | 18,989,760 | 3.930 | 2023-08-02 |
| 481 | 2023-08-03 | 4,806,000 | -42,000 | 0.40 | 1,198,006,599 | 19,848,780 | 4.130 | 2023-08-01 |
| 482 | 2023-08-02 | 4,848,000 | -26,000 | 0.40 | 1,198,006,599 | 19,198,080 | 3.960 | 2023-07-31 |
| 483 | 2023-08-01 | 4,874,000 | 46,000 | 0.41 | 1,198,006,599 | 19,203,560 | 3.940 | 2023-07-28 |
| 484 | 2023-07-31 | 4,828,000 | 43,000 | 0.40 | 1,198,006,599 | 18,829,200 | 3.900 | 2023-07-27 |
| 485 | 2023-07-28 | 4,785,000 | 51,000 | 0.40 | 1,198,006,599 | 18,230,850 | 3.810 | 2023-07-26 |
| 486 | 2023-07-26 | 4,734,000 | 193,000 | 0.40 | 1,198,006,599 | 17,799,840 | 3.760 | 2023-07-24 |
| 487 | 2023-07-24 | 4,541,000 | 2,000 | 0.38 | 1,198,006,599 | 17,346,620 | 3.820 | 2023-07-20 |
| 488 | 2023-07-21 | 4,539,000 | 61,000 | 0.38 | 1,198,006,599 | 17,702,100 | 3.900 | 2023-07-19 |
| 489 | 2023-07-20 | 4,478,000 | 69,000 | 0.37 | 1,198,006,599 | 17,240,300 | 3.850 | 2023-07-18 |
| 490 | 2023-07-19 | 4,409,000 | 81,000 | 0.37 | 1,198,006,599 | 17,900,540 | 4.060 | 2023-07-14 |
| 491 | 2023-07-18 | 4,328,000 | 72,000 | 0.36 | 1,198,006,599 | 17,744,800 | 4.100 | 2023-07-13 |
| 492 | 2023-07-14 | 4,256,000 | 10,000 | 0.36 | 1,198,006,599 | 16,683,520 | 3.920 | 2023-07-12 |
| 493 | 2023-07-13 | 4,246,000 | -7,000 | 0.35 | 1,198,006,599 | 16,559,400 | 3.900 | 2023-07-11 |
| 494 | 2023-07-12 | 4,253,000 | 100,000 | 0.36 | 1,198,006,599 | 16,161,400 | 3.800 | 2023-07-10 |
| 495 | 2023-07-11 | 4,153,000 | -292,000 | 0.35 | 1,198,006,599 | 15,407,630 | 3.710 | 2023-07-07 |
| 496 | 2023-07-10 | 4,445,000 | 81,000 | 0.37 | 1,198,006,599 | 17,824,450 | 4.010 | 2023-07-06 |
| 497 | 2023-07-07 | 4,364,000 | 105,000 | 0.36 | 1,198,006,599 | 17,456,000 | 4.000 | 2023-07-05 |
| 498 | 2023-07-06 | 4,259,000 | 10,000 | 0.36 | 1,198,006,599 | 16,950,820 | 3.980 | 2023-07-04 |
| 499 | 2023-07-05 | 4,249,000 | -70,000 | 0.35 | 1,198,006,599 | 16,868,530 | 3.970 | 2023-07-03 |
| 500 | 2023-07-04 | 4,319,000 | -47,000 | 0.36 | 1,198,006,599 | 16,757,720 | 3.880 | 2023-06-30 |
| 501 | 2023-07-03 | 4,366,000 | 145,000 | 0.36 | 1,198,006,599 | 18,468,180 | 4.230 | 2023-06-29 |
| 502 | 2023-06-30 | 4,221,000 | -14,000 | 0.35 | 1,198,006,599 | 18,530,190 | 4.390 | 2023-06-28 |
| 503 | 2023-06-29 | 4,235,000 | -26,000 | 0.35 | 1,198,006,599 | 17,956,400 | 4.240 | 2023-06-27 |
| 504 | 2023-06-28 | 4,261,000 | 58,000 | 0.36 | 1,198,006,599 | 17,853,590 | 4.190 | 2023-06-26 |
| 505 | 2023-06-27 | 4,203,000 | -42,000 | 0.35 | 1,198,006,599 | 18,577,260 | 4.420 | 2023-06-23 |
| 506 | 2023-06-26 | 4,245,000 | 344,000 | 0.35 | 1,198,006,599 | 17,489,400 | 4.120 | 2023-06-21 |
| 507 | 2023-06-23 | 3,901,000 | -98,000 | 0.33 | 1,198,006,599 | 20,870,350 | 5.350 | 2023-06-20 |
| 508 | 2023-06-21 | 3,999,000 | 110,000 | 0.33 | 1,198,006,599 | 20,754,810 | 5.190 | 2023-06-19 |
| 509 | 2023-06-20 | 3,889,000 | -86,000 | 0.32 | 1,198,006,599 | 20,961,710 | 5.390 | 2023-06-16 |
| 510 | 2023-06-19 | 3,975,000 | -66,000 | 0.33 | 1,198,006,599 | 19,159,500 | 4.820 | 2023-06-15 |
| 511 | 2023-06-16 | 4,041,000 | 12,000 | 0.34 | 1,198,006,599 | 19,113,930 | 4.730 | 2023-06-14 |
| 512 | 2023-06-15 | 4,029,000 | 213,000 | 0.34 | 1,198,006,599 | 19,580,940 | 4.860 | 2023-06-13 |
| 513 | 2023-06-14 | 3,816,000 | 234,000 | 0.32 | 1,198,006,599 | 17,706,240 | 4.640 | 2023-06-12 |
| 514 | 2023-06-13 | 3,582,000 | 53,000 | 0.30 | 1,198,006,599 | 16,190,640 | 4.520 | 2023-06-09 |
| 515 | 2023-06-12 | 3,529,000 | -55,000 | 0.29 | 1,198,006,599 | 15,527,600 | 4.400 | 2023-06-08 |
| 516 | 2023-06-09 | 3,584,000 | -60,000 | 0.30 | 1,198,006,599 | 16,629,760 | 4.640 | 2023-06-07 |
| 517 | 2023-06-08 | 3,644,000 | -15,000 | 0.30 | 1,198,006,599 | 16,325,120 | 4.480 | 2023-06-06 |
| 518 | 2023-06-07 | 3,659,000 | 3,000 | 0.31 | 1,198,006,599 | 16,904,580 | 4.620 | 2023-06-05 |
| 519 | 2023-06-06 | 3,656,000 | 24,000 | 0.31 | 1,198,006,599 | 16,196,080 | 4.430 | 2023-06-02 |
| 520 | 2023-06-05 | 3,632,000 | 51,000 | 0.30 | 1,198,006,599 | 16,162,400 | 4.450 | 2023-06-01 |
| 521 | 2023-06-02 | 3,581,000 | -3,000 | 0.30 | 1,198,006,599 | 14,646,290 | 4.090 | 2023-05-31 |
| 522 | 2023-06-01 | 3,584,000 | 1,000 | 0.30 | 1,198,006,599 | 15,160,320 | 4.230 | 2023-05-30 |
| 523 | 2023-05-31 | 3,583,000 | -27,000 | 0.30 | 1,198,006,599 | 15,012,770 | 4.190 | 2023-05-29 |
| 524 | 2023-05-30 | 3,610,000 | -10,000 | 0.30 | 1,198,006,599 | 15,125,900 | 4.190 | 2023-05-25 |
| 525 | 2023-05-25 | 3,620,000 | 21,000 | 0.30 | 1,198,006,599 | 15,638,400 | 4.320 | 2023-05-23 |
| 526 | 2023-05-24 | 3,599,000 | 14,000 | 0.30 | 1,198,006,599 | 15,403,720 | 4.280 | 2023-05-22 |
| 527 | 2023-05-23 | 3,585,000 | 1,000 | 0.30 | 1,198,006,599 | 15,236,250 | 4.250 | 2023-05-19 |
| 528 | 2023-05-22 | 3,584,000 | 33,000 | 0.30 | 1,198,006,599 | 15,912,960 | 4.440 | 2023-05-18 |
| 529 | 2023-05-19 | 3,551,000 | 44,000 | 0.30 | 1,198,006,599 | 15,695,420 | 4.420 | 2023-05-17 |
| 530 | 2023-05-18 | 3,507,000 | 69,000 | 0.29 | 1,198,006,599 | 15,781,500 | 4.500 | 2023-05-16 |
| 531 | 2023-05-17 | 3,438,000 | 133,000 | 0.29 | 1,198,006,599 | 16,536,780 | 4.810 | 2023-05-15 |
| 532 | 2023-05-16 | 3,305,000 | -52,000 | 0.28 | 1,198,006,599 | 16,822,450 | 5.090 | 2023-05-12 |
| 533 | 2023-05-15 | 3,357,000 | 11,000 | 0.28 | 1,198,006,599 | 17,959,950 | 5.350 | 2023-05-11 |
| 534 | 2023-05-12 | 3,346,000 | 8,000 | 0.28 | 1,198,006,599 | 17,901,100 | 5.350 | 2023-05-10 |
| 535 | 2023-05-11 | 3,338,000 | -543,000 | 0.28 | 1,198,006,599 | 17,991,820 | 5.390 | 2023-05-09 |
| 536 | 2023-05-10 | 3,881,000 | -22,000 | 0.32 | 1,198,006,599 | 24,489,110 | 6.310 | 2023-05-08 |
| 537 | 2023-05-09 | 3,903,000 | 31,000 | 0.33 | 1,198,006,599 | 24,354,720 | 6.240 | 2023-05-05 |
| 538 | 2023-05-08 | 3,872,000 | 109,000 | 0.32 | 1,198,006,599 | 23,812,800 | 6.150 | 2023-05-04 |
| 539 | 2023-05-05 | 3,763,000 | 26,000 | 0.31 | 1,198,006,599 | 24,647,650 | 6.550 | 2023-05-03 |
| 540 | 2023-05-04 | 3,737,000 | -2,000 | 0.31 | 1,198,006,599 | 25,336,860 | 6.780 | 2023-05-02 |
| 541 | 2023-05-03 | 3,739,000 | 140,000 | 0.31 | 1,198,006,599 | 24,191,330 | 6.470 | 2023-04-28 |
| 542 | 2023-05-02 | 3,599,000 | 84,000 | 0.30 | 1,198,006,599 | 23,033,600 | 6.400 | 2023-04-27 |
| 543 | 2023-04-28 | 3,515,000 | -537,000 | 0.29 | 1,197,976,599 | 22,496,000 | 6.400 | 2023-04-26 |
| 544 | 2023-04-27 | 4,052,000 | 122,000 | 0.34 | 1,197,976,599 | 23,825,760 | 5.880 | 2023-04-25 |
| 545 | 2023-04-26 | 3,930,000 | 628,000 | 0.33 | 1,197,976,599 | 22,676,100 | 5.770 | 2023-04-24 |
| 546 | 2023-04-25 | 3,302,000 | 421,000 | 0.28 | 1,197,976,599 | 19,283,680 | 5.840 | 2023-04-21 |
| 547 | 2023-04-24 | 2,881,000 | -26,000 | 0.24 | 1,197,976,599 | 19,072,220 | 6.620 | 2023-04-20 |
| 548 | 2023-04-21 | 2,907,000 | -354,000 | 0.24 | 1,197,976,599 | 17,529,210 | 6.030 | 2023-04-19 |
| 549 | 2023-04-20 | 3,261,000 | 463,000 | 0.27 | 1,197,976,599 | 19,566,000 | 6.000 | 2023-04-18 |
| 550 | 2023-04-19 | 2,798,000 | -246,000 | 0.23 | 1,197,976,599 | 16,256,380 | 5.810 | 2023-04-17 |
| 551 | 2023-04-18 | 3,044,000 | 127,000 | 0.25 | 1,197,976,599 | 14,306,800 | 4.700 | 2023-04-14 |
| 552 | 2023-04-17 | 2,917,000 | 727,000 | 0.24 | 1,197,976,599 | 13,505,710 | 4.630 | 2023-04-13 |
| 553 | 2023-04-14 | 2,190,000 | -225,000 | 0.18 | 1,197,976,599 | 9,942,600 | 4.540 | 2023-04-12 |
| 554 | 2023-04-13 | 2,415,000 | -219,000 | 0.20 | 1,197,976,599 | 10,819,200 | 4.480 | 2023-04-11 |
| 555 | 2023-04-12 | 2,634,000 | 44,000 | 0.22 | 1,197,976,599 | 11,457,900 | 4.350 | 2023-04-06 |
| 556 | 2023-04-11 | 2,590,000 | 2,000 | 0.22 | 1,197,976,599 | 10,774,400 | 4.160 | 2023-04-04 |
| 557 | 2023-04-06 | 2,588,000 | -1,008,000 | 0.22 | 1,197,976,599 | 10,326,120 | 3.990 | 2023-04-03 |
| 558 | 2023-04-04 | 3,596,000 | -6,000 | 0.30 | 1,197,976,599 | 11,075,680 | 3.080 | 2023-03-31 |
| 559 | 2023-04-03 | 3,602,000 | 7,000 | 0.30 | 1,197,976,599 | 11,238,240 | 3.120 | 2023-03-30 |
| 560 | 2023-03-31 | 3,595,000 | 3,000 | 0.30 | 1,197,976,599 | 11,468,050 | 3.190 | 2023-03-29 |
| 561 | 2023-03-30 | 3,592,000 | 43,000 | 0.30 | 1,197,546,599 | 9,842,080 | 2.740 | 2023-03-28 |
| 562 | 2023-03-29 | 3,549,000 | -71,000 | 0.30 | 1,197,546,599 | 9,475,830 | 2.670 | 2023-03-27 |
| 563 | 2023-03-28 | 3,620,000 | 403,000 | 0.30 | 1,197,546,599 | 9,955,000 | 2.750 | 2023-03-24 |
| 564 | 2023-03-27 | 3,217,000 | -7,000 | 0.27 | 1,197,546,599 | 8,782,410 | 2.730 | 2023-03-23 |
| 565 | 2023-03-24 | 3,224,000 | 212,000 | 0.27 | 1,197,546,599 | 8,350,160 | 2.590 | 2023-03-22 |
| 566 | 2023-03-23 | 3,012,000 | 719,000 | 0.25 | 1,197,546,599 | 7,499,880 | 2.490 | 2023-03-21 |
| 567 | 2023-03-21 | 2,293,000 | 590,000 | 0.19 | 1,197,546,599 | 5,663,710 | 2.470 | 2023-03-17 |
| 568 | 2023-03-17 | 1,703,000 | -70,000 | 0.14 | 1,197,546,599 | 3,967,990 | 2.330 | 2023-03-15 |
| 569 | 2023-03-16 | 1,773,000 | 70,000 | 0.15 | 1,197,546,599 | 4,024,710 | 2.270 | 2023-03-14 |
| 570 | 2023-03-15 | 1,703,000 | 1,028,000 | 0.14 | 1,197,546,599 | 3,848,780 | 2.260 | 2023-03-13 |
| 571 | 2023-03-14 | 675,000 | -3,000 | 0.06 | 1,197,546,599 | 1,606,500 | 2.380 | 2023-03-10 |
| 572 | 2023-03-10 | 678,000 | 6,000 | 0.06 | 1,197,546,599 | 1,552,620 | 2.290 | 2023-03-08 |
| 573 | 2023-03-09 | 672,000 | 30,000 | 0.06 | 1,197,546,599 | 1,639,680 | 2.440 | 2023-03-07 |
| 574 | 2023-03-08 | 642,000 | 3,000 | 0.05 | 1,197,546,599 | 1,861,800 | 2.900 | 2023-03-06 |
| 575 | 2023-03-07 | 639,000 | 2,986 | 0.05 | 1,197,546,599 | 1,897,830 | 2.970 | 2023-03-03 |
| 576 | 2023-03-06 | 636,014 | -3,000 | 0.05 | 1,197,546,599 | 1,908,042 | 3.000 | 2023-03-02 |
| 577 | 2023-03-03 | 639,014 | -25,000 | 0.05 | 1,197,546,599 | 1,897,872 | 2.970 | 2023-03-01 |
| 578 | 2023-03-02 | 664,014 | -6,000 | 0.06 | 1,197,546,599 | 1,905,720 | 2.870 | 2023-02-28 |
| 579 | 2023-03-01 | 670,014 | -3,000 | 0.06 | 1,197,546,599 | 1,842,539 | 2.750 | 2023-02-27 |
| 580 | 2023-02-27 | 673,014 | -1,000 | 0.06 | 1,197,524,599 | 1,904,630 | 2.830 | 2023-02-23 |
| 581 | 2023-02-24 | 674,014 | 11,000 | 0.06 | 1,197,524,599 | 1,887,239 | 2.800 | 2023-02-22 |
| 582 | 2023-02-23 | 663,014 | 3,000 | 0.06 | 1,197,524,599 | 1,909,480 | 2.880 | 2023-02-21 |
| 583 | 2023-02-22 | 660,014 | -6,000 | 0.06 | 1,197,524,599 | 1,960,242 | 2.970 | 2023-02-20 |
| 584 | 2023-02-21 | 666,014 | 3,000 | 0.06 | 1,197,524,599 | 1,911,460 | 2.870 | 2023-02-17 |
| 585 | 2023-02-20 | 663,014 | -6,000 | 0.06 | 1,197,524,599 | 1,936,001 | 2.920 | 2023-02-16 |
| 586 | 2023-02-17 | 669,014 | 6,000 | 0.06 | 1,197,524,599 | 1,893,310 | 2.830 | 2023-02-15 |
| 587 | 2023-02-16 | 663,014 | 6,000 | 0.06 | 1,197,524,599 | 1,922,741 | 2.900 | 2023-02-14 |
| 588 | 2023-02-15 | 657,014 | 8,000 | 0.05 | 1,197,524,599 | 1,938,191 | 2.950 | 2023-02-13 |
| 589 | 2023-02-14 | 649,014 | 26,000 | 0.05 | 1,197,524,599 | 1,914,591 | 2.950 | 2023-02-10 |
| 590 | 2023-02-13 | 623,014 | -3,000 | 0.05 | 1,197,524,599 | 1,981,185 | 3.180 | 2023-02-09 |
| 591 | 2023-02-10 | 626,014 | -6,000 | 0.05 | 1,197,524,599 | 1,934,383 | 3.090 | 2023-02-08 |
| 592 | 2023-02-09 | 632,014 | -29,000 | 0.05 | 1,197,524,599 | 1,965,564 | 3.110 | 2023-02-07 |
| 593 | 2023-02-08 | 661,014 | 32,000 | 0.06 | 1,197,524,599 | 1,976,432 | 2.990 | 2023-02-06 |
| 594 | 2023-02-07 | 629,014 | 2,000 | 0.05 | 1,197,524,599 | 1,993,974 | 3.170 | 2023-02-03 |
| 595 | 2023-02-06 | 627,014 | -3,000 | 0.05 | 1,197,524,599 | 1,993,905 | 3.180 | 2023-02-02 |
| 596 | 2023-02-03 | 630,014 | -3,000 | 0.05 | 1,197,524,599 | 1,940,443 | 3.080 | 2023-02-01 |
| 597 | 2023-02-02 | 633,014 | -1,000 | 0.05 | 1,197,524,599 | 1,861,061 | 2.940 | 2023-01-31 |
| 598 | 2023-02-01 | 634,014 | -12,000 | 0.05 | 1,197,524,599 | 1,876,681 | 2.960 | 2023-01-30 |
| 599 | 2023-01-31 | 646,014 | 41,000 | 0.05 | 1,197,524,599 | 2,002,643 | 3.100 | 2023-01-27 |
| 600 | 2023-01-27 | 605,014 | -2,000 | 0.05 | 1,197,464,599 | 1,875,543 | 3.100 | 2023-01-20 |
| 601 | 2023-01-26 | 607,014 | 3,000 | 0.05 | 1,197,464,599 | 1,839,252 | 3.030 | 2023-01-19 |
| 602 | 2023-01-20 | 604,014 | -3,000 | 0.05 | 1,197,464,599 | 1,872,443 | 3.100 | 2023-01-18 |
| 603 | 2023-01-19 | 607,014 | 2,000 | 0.05 | 1,197,464,599 | 1,833,182 | 3.020 | 2023-01-17 |
| 604 | 2023-01-18 | 605,014 | 3,000 | 0.05 | 1,197,464,599 | 1,911,844 | 3.160 | 2023-01-16 |
| 605 | 2023-01-16 | 602,014 | -3,000 | 0.05 | 1,197,464,599 | 1,884,304 | 3.130 | 2023-01-12 |
| 606 | 2023-01-12 | 605,014 | -1,000 | 0.05 | 1,197,464,599 | 1,911,844 | 3.160 | 2023-01-10 |
| 607 | 2023-01-11 | 606,014 | -21,000 | 0.05 | 1,197,464,599 | 1,890,764 | 3.120 | 2023-01-09 |
| 608 | 2023-01-10 | 627,014 | 1,000 | 0.05 | 1,197,464,599 | 1,855,961 | 2.960 | 2023-01-06 |
| 609 | 2023-01-05 | 626,014 | 2,000 | 0.05 | 1,197,464,599 | 1,809,180 | 2.890 | 2023-01-03 |
| 610 | 2023-01-04 | 624,014 | -1,000 | 0.05 | 1,197,464,599 | 1,809,641 | 2.900 | 2022-12-30 |
| 611 | 2023-01-03 | 625,014 | 9,000 | 0.05 | 1,197,464,599 | 1,737,539 | 2.780 | 2022-12-29 |
| 612 | 2022-12-28 | 616,014 | 2,000 | 0.05 | 1,197,394,599 | 1,767,960 | 2.870 | 2022-12-22 |
| 613 | 2022-12-22 | 614,014 | 6,000 | 0.05 | 1,197,394,599 | 1,663,978 | 2.710 | 2022-12-20 |
| 614 | 2022-12-20 | 608,014 | -1,000 | 0.05 | 1,197,394,599 | 1,696,359 | 2.790 | 2022-12-16 |
| 615 | 2022-12-19 | 609,014 | -11,000 | 0.05 | 1,197,394,599 | 1,705,239 | 2.800 | 2022-12-15 |
| 616 | 2022-12-16 | 620,014 | 5,000 | 0.05 | 1,197,394,599 | 1,791,840 | 2.890 | 2022-12-14 |
| 617 | 2022-12-15 | 615,014 | -1,000 | 0.05 | 1,197,394,599 | 1,820,441 | 2.960 | 2022-12-13 |
| 618 | 2022-12-14 | 616,014 | 4,000 | 0.05 | 1,197,394,599 | 1,780,280 | 2.890 | 2022-12-12 |
| 619 | 2022-12-13 | 612,014 | -4,000 | 0.05 | 1,197,394,599 | 1,921,724 | 3.140 | 2022-12-09 |
| 620 | 2022-12-12 | 616,014 | -3,000 | 0.05 | 1,197,394,599 | 1,835,722 | 2.980 | 2022-12-08 |
| 621 | 2022-12-09 | 619,014 | -11,000 | 0.05 | 1,197,394,599 | 1,764,190 | 2.850 | 2022-12-07 |
| 622 | 2022-12-07 | 630,014 | -44,000 | 0.05 | 1,197,394,599 | 1,890,042 | 3.000 | 2022-12-05 |
| 623 | 2022-12-02 | 674,014 | -1,000 | 0.06 | 1,197,394,599 | 1,826,578 | 2.710 | 2022-11-30 |
| 624 | 2022-12-01 | 675,014 | -56,000 | 0.06 | 1,197,394,599 | 1,741,536 | 2.580 | 2022-11-29 |
| 625 | 2022-11-30 | 731,014 | 1,000 | 0.06 | 1,197,394,599 | 1,790,984 | 2.450 | 2022-11-28 |
| 626 | 2022-11-29 | 730,014 | 33,000 | 0.06 | 1,197,394,599 | 1,839,635 | 2.520 | 2022-11-25 |
| 627 | 2022-11-28 | 697,014 | -31,000 | 0.06 | 1,197,394,599 | 1,812,236 | 2.600 | 2022-11-24 |
| 628 | 2022-11-25 | 728,014 | 6,000 | 0.06 | 1,197,394,599 | 1,841,875 | 2.530 | 2022-11-23 |
| 629 | 2022-11-24 | 722,014 | 16,000 | 0.06 | 1,197,394,599 | 1,805,035 | 2.500 | 2022-11-22 |
| 630 | 2022-11-23 | 706,014 | 32,000 | 0.06 | 1,197,394,599 | 1,835,636 | 2.600 | 2022-11-21 |
| 631 | 2022-11-22 | 674,014 | -2,000 | 0.06 | 1,197,394,599 | 1,806,358 | 2.680 | 2022-11-18 |
| 632 | 2022-11-21 | 676,014 | -2,000 | 0.06 | 1,197,394,599 | 1,852,278 | 2.740 | 2022-11-17 |
| 633 | 2022-11-18 | 678,014 | 10,000 | 0.06 | 1,197,394,599 | 1,973,021 | 2.910 | 2022-11-16 |
| 634 | 2022-11-17 | 668,014 | -4,000 | 0.06 | 1,197,394,599 | 1,857,079 | 2.780 | 2022-11-15 |
| 635 | 2022-11-16 | 672,014 | 2,000 | 0.06 | 1,197,394,599 | 1,659,875 | 2.470 | 2022-11-14 |
| 636 | 2022-11-15 | 670,014 | -47,000 | 0.06 | 1,197,394,599 | 1,594,633 | 2.380 | 2022-11-11 |
| 637 | 2022-11-14 | 717,014 | 47,000 | 0.06 | 1,197,394,599 | 1,634,792 | 2.280 | 2022-11-10 |
| 638 | 2022-11-11 | 670,014 | 1,000 | 0.06 | 1,197,394,599 | 1,594,633 | 2.380 | 2022-11-09 |
| 639 | 2022-11-10 | 669,014 | -2,000 | 0.06 | 1,197,394,599 | 1,598,943 | 2.390 | 2022-11-08 |
| 640 | 2022-11-09 | 671,014 | 2,000 | 0.06 | 1,197,394,599 | 1,630,564 | 2.430 | 2022-11-07 |
| 641 | 2022-11-08 | 669,014 | -95,000 | 0.06 | 1,197,394,599 | 1,578,873 | 2.360 | 2022-11-04 |
| 642 | 2022-11-07 | 764,014 | -46,000 | 0.06 | 1,197,394,599 | 1,696,111 | 2.220 | 2022-11-03 |
| 643 | 2022-11-04 | 810,014 | -38,000 | 0.07 | 1,197,394,599 | 1,822,532 | 2.250 | 2022-11-02 |
| 644 | 2022-11-03 | 848,014 | -63,000 | 0.07 | 1,197,394,599 | 1,840,190 | 2.170 | 2022-11-01 |
| 645 | 2022-11-02 | 911,014 | 5,000 | 0.08 | 1,197,394,599 | 1,858,469 | 2.040 | 2022-10-31 |
| 646 | 2022-11-01 | 906,014 | 57,000 | 0.08 | 1,197,394,599 | 1,884,509 | 2.080 | 2022-10-28 |
| 647 | 2022-10-31 | 849,014 | 57,000 | 0.07 | 1,197,394,599 | 1,893,301 | 2.230 | 2022-10-27 |
| 648 | 2022-10-28 | 792,014 | 36,000 | 0.07 | 1,197,394,599 | 1,766,191 | 2.230 | 2022-10-26 |
| 649 | 2022-10-26 | 756,014 | 85,000 | 0.06 | 1,197,394,599 | 1,640,550 | 2.170 | 2022-10-24 |
| 650 | 2022-10-25 | 671,014 | -23,000 | 0.06 | 1,197,394,599 | 1,550,042 | 2.310 | 2022-10-21 |
| 651 | 2022-10-24 | 694,014 | 1,000 | 0.06 | 1,197,394,599 | 1,651,753 | 2.380 | 2022-10-20 |
| 652 | 2022-10-21 | 693,014 | 28,000 | 0.06 | 1,197,394,599 | 1,711,745 | 2.470 | 2022-10-19 |
| 653 | 2022-10-20 | 665,014 | -61,000 | 0.06 | 1,197,394,599 | 1,709,086 | 2.570 | 2022-10-18 |
| 654 | 2022-10-19 | 726,014 | 57,000 | 0.06 | 1,197,394,599 | 1,778,734 | 2.450 | 2022-10-17 |
| 655 | 2022-10-18 | 669,014 | -68,000 | 0.06 | 1,197,394,599 | 1,619,014 | 2.420 | 2022-10-14 |
| 656 | 2022-10-17 | 737,014 | 34,000 | 0.06 | 1,197,394,599 | 1,717,243 | 2.330 | 2022-10-13 |
| 657 | 2022-10-14 | 703,014 | -25,000 | 0.06 | 1,197,394,599 | 1,708,324 | 2.430 | 2022-10-12 |
| 658 | 2022-10-13 | 728,014 | 20,000 | 0.06 | 1,197,394,599 | 1,754,514 | 2.410 | 2022-10-11 |
| 659 | 2022-10-12 | 708,014 | 48,000 | 0.06 | 1,197,394,599 | 1,748,795 | 2.470 | 2022-10-10 |
| 660 | 2022-10-07 | 660,014 | -5,000 | 0.06 | 1,197,394,599 | 1,775,438 | 2.690 | 2022-10-05 |
| 661 | 2022-10-06 | 665,014 | 4,000 | 0.06 | 1,197,394,599 | 1,682,485 | 2.530 | 2022-10-03 |
| 662 | 2022-10-05 | 661,014 | 1,000 | 0.06 | 1,197,394,599 | 1,599,654 | 2.420 | 2022-09-30 |
| 663 | 2022-09-30 | 660,014 | 5,000 | 0.06 | 1,197,394,599 | 1,841,439 | 2.790 | 2022-09-28 |
| 664 | 2022-09-27 | 655,014 | 1,000 | 0.05 | 1,197,189,599 | 1,853,690 | 2.830 | 2022-09-23 |
| 665 | 2022-09-26 | 654,014 | 3,000 | 0.05 | 1,197,189,599 | 1,857,400 | 2.840 | 2022-09-22 |
| 666 | 2022-09-22 | 651,014 | 5,000 | 0.05 | 1,197,189,599 | 1,894,451 | 2.910 | 2022-09-20 |
| 667 | 2022-09-21 | 646,014 | 6,000 | 0.05 | 1,197,189,599 | 1,886,361 | 2.920 | 2022-09-19 |
| 668 | 2022-09-20 | 640,014 | 9,000 | 0.05 | 1,197,189,599 | 1,945,643 | 3.040 | 2022-09-16 |
| 669 | 2022-09-19 | 631,014 | 5,000 | 0.05 | 1,197,189,599 | 1,943,523 | 3.080 | 2022-09-15 |
| 670 | 2022-09-16 | 626,014 | 2,000 | 0.05 | 1,197,189,599 | 1,940,643 | 3.100 | 2022-09-14 |
| 671 | 2022-09-14 | 624,014 | -6,000 | 0.05 | 1,197,189,599 | 2,028,046 | 3.250 | 2022-09-09 |
| 672 | 2022-09-09 | 630,014 | 4,000 | 0.05 | 1,197,189,599 | 1,953,043 | 3.100 | 2022-09-07 |
| 673 | 2022-09-08 | 626,014 | -2,000 | 0.05 | 1,197,189,599 | 1,959,424 | 3.130 | 2022-09-06 |
| 674 | 2022-09-07 | 628,014 | 2,000 | 0.05 | 1,197,189,599 | 1,940,563 | 3.090 | 2022-09-05 |
| 675 | 2022-09-06 | 626,014 | 5,000 | 0.05 | 1,197,189,599 | 1,978,204 | 3.160 | 2022-09-02 |
| 676 | 2022-09-02 | 621,014 | 1,000 | 0.05 | 1,197,189,599 | 2,105,237 | 3.390 | 2022-08-31 |
| 677 | 2022-08-29 | 620,014 | -4,000 | 0.05 | 1,197,189,599 | 1,866,242 | 3.010 | 2022-08-25 |
| 678 | 2022-08-22 | 624,014 | -13,000 | 0.05 | 1,197,189,599 | 1,940,684 | 3.110 | 2022-08-18 |
| 679 | 2022-08-19 | 637,014 | -7,000 | 0.05 | 1,197,189,599 | 2,000,224 | 3.140 | 2022-08-17 |
| 680 | 2022-08-18 | 644,014 | -1,000 | 0.05 | 1,197,189,599 | 1,996,443 | 3.100 | 2022-08-16 |
| 681 | 2022-08-17 | 645,014 | -28,000 | 0.05 | 1,197,189,599 | 1,973,743 | 3.060 | 2022-08-15 |
| 682 | 2022-08-04 | 673,014 | 1,000 | 0.06 | 1,197,189,599 | 1,971,931 | 2.930 | 2022-08-02 |
| 683 | 2022-07-20 | 672,014 | -150,000 | 0.06 | 1,197,164,599 | 2,163,885 | 3.220 | 2022-07-18 |
| 684 | 2022-07-14 | 822,014 | -3,000 | 0.07 | 1,197,164,599 | 2,564,684 | 3.120 | 2022-07-12 |
| 685 | 2022-07-13 | 825,014 | -3,000 | 0.07 | 1,197,164,599 | 2,648,295 | 3.210 | 2022-07-11 |
| 686 | 2022-07-12 | 828,014 | 3,000 | 0.07 | 1,197,164,599 | 2,740,726 | 3.310 | 2022-07-08 |
| 687 | 2022-07-11 | 825,014 | 2,000 | 0.07 | 1,197,164,599 | 2,689,546 | 3.260 | 2022-07-07 |
| 688 | 2022-07-08 | 823,014 | 2,000 | 0.07 | 1,197,164,599 | 2,691,256 | 3.270 | 2022-07-06 |
| 689 | 2022-07-07 | 821,014 | -840 | 0.07 | 1,197,164,599 | 2,709,346 | 3.300 | 2022-07-05 |
| 690 | 2022-07-06 | 821,854 | 73,000 | 0.07 | 1,197,164,599 | 2,728,555 | 3.320 | 2022-07-04 |
| 691 | 2022-07-05 | 748,854 | 105,000 | 0.06 | 1,197,164,599 | 2,546,104 | 3.400 | 2022-06-30 |
| 692 | 2022-06-30 | 643,854 | -1,000 | 0.05 | 1,197,164,599 | 2,317,874 | 3.600 | 2022-06-28 |
| 693 | 2022-06-29 | 644,854 | 3,000 | 0.05 | 1,197,159,599 | 2,353,717 | 3.650 | 2022-06-27 |
| 694 | 2022-06-27 | 641,854 | 27,014 | 0.05 | 1,197,159,599 | 2,188,722 | 3.410 | 2022-06-23 |
| 695 | 2022-06-23 | 614,840 | 16,000 | 0.05 | 1,197,159,599 | 2,151,940 | 3.500 | 2022-06-21 |
| 696 | 2022-06-21 | 598,840 | 17,000 | 0.05 | 1,197,159,599 | 2,083,963 | 3.480 | 2022-06-17 |
| 697 | 2022-06-20 | 581,840 | -12,000 | 0.05 | 1,197,159,599 | 2,141,171 | 3.680 | 2022-06-16 |
| 698 | 2022-06-16 | 593,840 | 3,000 | 0.05 | 1,197,159,599 | 1,989,364 | 3.350 | 2022-06-14 |
| 699 | 2022-06-15 | 590,840 | 840 | 0.05 | 1,197,159,599 | 1,949,772 | 3.300 | 2022-06-13 |
| 700 | 2022-06-14 | 590,000 | 10,000 | 0.05 | 1,197,159,599 | 2,082,700 | 3.530 | 2022-06-10 |
| 701 | 2022-06-10 | 580,000 | 5,000 | 0.05 | 1,197,159,599 | 2,035,800 | 3.510 | 2022-06-08 |
| 702 | 2022-05-23 | 575,000 | 2,000 | 0.05 | 1,197,134,599 | 1,719,250 | 2.990 | 2022-05-19 |
| 703 | 2022-05-12 | 573,000 | -1,000 | 0.05 | 1,197,134,599 | 1,678,890 | 2.930 | 2022-05-10 |
| 704 | 2022-04-28 | 574,000 | -1,000 | 0.05 | 1,195,579,599 | 1,796,620 | 3.130 | 2022-04-26 |
| 705 | 2022-04-22 | 575,000 | -5,000 | 0.05 | 1,195,579,599 | 1,857,250 | 3.230 | 2022-04-20 |
| 706 | 2022-04-20 | 580,000 | 1,000 | 0.05 | 1,195,579,599 | 2,001,000 | 3.450 | 2022-04-14 |
| 707 | 2022-04-14 | 579,000 | 6,000 | 0.05 | 1,195,579,599 | 1,957,020 | 3.380 | 2022-04-12 |
| 708 | 2022-04-13 | 573,000 | -3,000 | 0.05 | 1,195,579,599 | 1,822,140 | 3.180 | 2022-04-11 |
| 709 | 2022-04-11 | 576,000 | 2,000 | 0.05 | 1,195,579,599 | 2,010,240 | 3.490 | 2022-04-07 |
| 710 | 2022-04-06 | 574,000 | 5,000 | 0.05 | 1,195,579,599 | 2,106,580 | 3.670 | 2022-04-01 |
| 711 | 2022-04-04 | 569,000 | -3,000 | 0.05 | 1,195,579,599 | 2,128,060 | 3.740 | 2022-03-31 |
| 712 | 2022-04-01 | 572,000 | 5,000 | 0.05 | 1,195,579,599 | 2,179,320 | 3.810 | 2022-03-30 |
| 713 | 2022-03-30 | 567,000 | 1,000 | 0.05 | 1,195,579,599 | 2,211,300 | 3.900 | 2022-03-28 |
| 714 | 2022-03-28 | 566,000 | -1,000 | 0.05 | 1,195,579,599 | 2,360,220 | 4.170 | 2022-03-24 |
| 715 | 2022-03-25 | 567,000 | 1,000 | 0.05 | 1,195,579,599 | 2,336,040 | 4.120 | 2022-03-23 |
| 716 | 2022-03-22 | 566,000 | 3,000 | 0.05 | 1,195,579,599 | 2,343,240 | 4.140 | 2022-03-18 |
| 717 | 2022-03-18 | 563,000 | -8,000 | 0.05 | 1,195,579,599 | 2,274,520 | 4.040 | 2022-03-16 |
| 718 | 2022-03-17 | 571,000 | -16,000 | 0.05 | 1,195,579,599 | 2,032,760 | 3.560 | 2022-03-15 |
| 719 | 2022-03-16 | 587,000 | 4,000 | 0.05 | 1,195,579,599 | 2,242,340 | 3.820 | 2022-03-14 |
| 720 | 2022-03-14 | 583,000 | 2,000 | 0.05 | 1,195,579,599 | 2,483,580 | 4.260 | 2022-03-10 |
| 721 | 2022-03-04 | 581,000 | 4,000 | 0.05 | 1,195,579,599 | 2,684,220 | 4.620 | 2022-03-02 |
| 722 | 2022-03-03 | 577,000 | -4,000 | 0.05 | 1,195,579,599 | 2,740,750 | 4.750 | 2022-03-01 |
| 723 | 2022-03-02 | 581,000 | -4,000 | 0.05 | 1,195,579,599 | 2,713,270 | 4.670 | 2022-02-28 |
| 724 | 2022-02-28 | 585,000 | 2,000 | 0.05 | 1,195,579,599 | 2,737,800 | 4.680 | 2022-02-24 |
| 725 | 2022-02-25 | 583,000 | -2,000 | 0.05 | 1,195,544,599 | 2,862,530 | 4.910 | 2022-02-23 |
| 726 | 2022-02-24 | 585,000 | 2,000 | 0.05 | 1,195,544,599 | 2,784,600 | 4.760 | 2022-02-22 |
| 727 | 2022-02-16 | 583,000 | -27,000 | 0.05 | 1,195,544,599 | 2,815,890 | 4.830 | 2022-02-14 |
| 728 | 2022-02-15 | 610,000 | 2,000 | 0.05 | 1,195,544,599 | 2,921,900 | 4.790 | 2022-02-11 |
| 729 | 2022-02-14 | 608,000 | 3,000 | 0.05 | 1,195,544,599 | 2,997,440 | 4.930 | 2022-02-10 |
| 730 | 2022-02-11 | 605,000 | -2,000 | 0.05 | 1,195,544,599 | 2,982,650 | 4.930 | 2022-02-09 |
| 731 | 2022-02-07 | 607,000 | -5,000 | 0.05 | 1,195,544,599 | 2,840,760 | 4.680 | 2022-01-28 |
| 732 | 2022-02-04 | 612,000 | 4,000 | 0.05 | 1,195,544,599 | 2,845,800 | 4.650 | 2022-01-27 |
| 733 | 2022-01-28 | 608,000 | -9,000 | 0.05 | 1,195,534,599 | 2,942,720 | 4.840 | 2022-01-26 |
| 734 | 2022-01-26 | 617,000 | -1,000 | 0.05 | 1,195,534,599 | 2,980,110 | 4.830 | 2022-01-24 |
| 735 | 2022-01-25 | 618,000 | -3,000 | 0.05 | 1,195,534,599 | 3,071,460 | 4.970 | 2022-01-21 |
| 736 | 2022-01-24 | 621,000 | 1,000 | 0.05 | 1,195,534,599 | 3,024,270 | 4.870 | 2022-01-20 |
| 737 | 2022-01-21 | 620,000 | 21,000 | 0.05 | 1,193,526,599 | 2,988,400 | 4.820 | 2022-01-19 |
| 738 | 2022-01-19 | 599,000 | 6,000 | 0.05 | 1,193,526,599 | 2,833,270 | 4.730 | 2022-01-17 |
| 739 | 2022-01-17 | 593,000 | 5,000 | 0.05 | 1,193,526,599 | 2,804,890 | 4.730 | 2022-01-13 |
| 740 | 2022-01-14 | 588,000 | 9,000 | 0.05 | 1,193,526,599 | 2,945,880 | 5.010 | 2022-01-12 |
| 741 | 2022-01-13 | 579,000 | -1,000 | 0.05 | 1,193,526,599 | 2,952,900 | 5.100 | 2022-01-11 |
| 742 | 2022-01-12 | 580,000 | -27,000 | 0.05 | 1,193,526,599 | 2,952,200 | 5.090 | 2022-01-10 |
| 743 | 2022-01-06 | 607,000 | 5,000 | 0.05 | 1,193,526,599 | 4,024,410 | 6.630 | 2022-01-04 |
| 744 | 2022-01-04 | 602,000 | 1,000 | 0.05 | 1,193,526,599 | 4,033,400 | 6.700 | 2021-12-30 |
| 745 | 2021-12-29 | 601,000 | 1,000 | 0.05 | 1,193,510,599 | 4,086,800 | 6.800 | 2021-12-23 |
| 746 | 2021-12-28 | 600,000 | 5,000 | 0.05 | 1,193,510,599 | 4,038,000 | 6.730 | 2021-12-22 |
| 747 | 2021-12-22 | 595,000 | 2,000 | 0.05 | 1,193,510,599 | 3,921,050 | 6.590 | 2021-12-20 |
| 748 | 2021-12-21 | 593,000 | 5,000 | 0.05 | 1,193,510,599 | 4,008,680 | 6.760 | 2021-12-17 |
| 749 | 2021-12-16 | 588,000 | 3,000 | 0.05 | 1,193,510,599 | 4,104,240 | 6.980 | 2021-12-14 |
| 750 | 2021-12-09 | 585,000 | -3,000 | 0.05 | 1,193,510,599 | 4,194,450 | 7.170 | 2021-12-07 |
| 751 | 2021-12-08 | 588,000 | 3,000 | 0.05 | 1,193,510,599 | 4,092,480 | 6.960 | 2021-12-06 |
| 752 | 2021-12-07 | 585,000 | 2,000 | 0.05 | 1,193,510,599 | 4,106,700 | 7.020 | 2021-12-03 |
| 753 | 2021-12-06 | 583,000 | 3,000 | 0.05 | 1,193,510,599 | 4,168,450 | 7.150 | 2021-12-02 |
| 754 | 2021-12-03 | 580,000 | -140,000 | 0.05 | 1,193,510,599 | 4,187,600 | 7.220 | 2021-12-01 |
| 755 | 2021-12-02 | 720,000 | 2,000 | 0.06 | 1,193,510,599 | 5,320,800 | 7.390 | 2021-11-30 |
| 756 | 2021-11-30 | 718,000 | -1,000 | 0.06 | 1,193,510,599 | 5,442,440 | 7.580 | 2021-11-26 |
| 757 | 2021-11-23 | 719,000 | 1,000 | 0.06 | 1,193,485,599 | 5,586,630 | 7.770 | 2021-11-19 |
| 758 | 2021-11-22 | 718,000 | 1,000 | 0.06 | 1,193,485,599 | 5,499,880 | 7.660 | 2021-11-18 |
| 759 | 2021-11-19 | 717,000 | 1,000 | 0.06 | 1,193,485,599 | 5,671,470 | 7.910 | 2021-11-17 |
| 760 | 2021-11-18 | 716,000 | -1,000 | 0.06 | 1,193,485,599 | 5,670,720 | 7.920 | 2021-11-16 |
| 761 | 2021-11-15 | 717,000 | -2,000 | 0.06 | 1,193,485,599 | 5,442,030 | 7.590 | 2021-11-11 |
| 762 | 2021-11-12 | 719,000 | 10,000 | 0.06 | 1,193,485,599 | 5,334,980 | 7.420 | 2021-11-10 |
| 763 | 2021-11-10 | 709,000 | 3,000 | 0.06 | 1,193,485,599 | 5,005,540 | 7.060 | 2021-11-08 |
| 764 | 2021-11-08 | 706,000 | 6,000 | 0.06 | 1,193,485,599 | 5,069,080 | 7.180 | 2021-11-04 |
| 765 | 2021-11-05 | 700,000 | -5,000 | 0.06 | 1,193,485,599 | 5,075,000 | 7.250 | 2021-11-03 |
| 766 | 2021-11-04 | 705,000 | -2,000 | 0.06 | 1,193,485,599 | 5,090,100 | 7.220 | 2021-11-02 |
| 767 | 2021-11-01 | 707,000 | 3,000 | 0.06 | 1,193,485,599 | 5,076,260 | 7.180 | 2021-10-28 |
| 768 | 2021-10-28 | 704,000 | -100,000 | 0.06 | 1,194,085,599 | 5,251,840 | 7.460 | 2021-10-26 |
| 769 | 2021-10-27 | 804,000 | 100,000 | 0.07 | 1,194,085,599 | 6,070,200 | 7.550 | 2021-10-25 |
| 770 | 2021-10-21 | 704,000 | -4,000 | 0.06 | 1,194,085,599 | 5,216,640 | 7.410 | 2021-10-19 |
| 771 | 2021-10-20 | 708,000 | -2,000 | 0.06 | 1,194,085,599 | 5,083,440 | 7.180 | 2021-10-18 |
| 772 | 2021-10-19 | 710,000 | 2,000 | 0.06 | 1,194,085,599 | 5,033,900 | 7.090 | 2021-10-15 |
| 773 | 2021-10-18 | 708,000 | 2,000 | 0.06 | 1,194,085,599 | 5,005,560 | 7.070 | 2021-10-12 |
| 774 | 2021-10-12 | 706,000 | -4,000 | 0.06 | 1,194,085,599 | 5,132,620 | 7.270 | 2021-10-08 |
| 775 | 2021-10-11 | 710,000 | -2,000 | 0.06 | 1,194,085,599 | 4,941,600 | 6.960 | 2021-10-07 |
| 776 | 2021-10-08 | 712,000 | 8,000 | 0.06 | 1,194,085,599 | 4,791,760 | 6.730 | 2021-10-06 |
| 777 | 2021-10-07 | 704,000 | 4,000 | 0.06 | 1,194,085,599 | 4,780,160 | 6.790 | 2021-10-05 |
| 778 | 2021-10-06 | 700,000 | 2,000 | 0.06 | 1,194,085,599 | 5,117,000 | 7.310 | 2021-10-04 |
| 779 | 2021-10-05 | 698,000 | 3,000 | 0.06 | 1,194,085,599 | 5,116,340 | 7.330 | 2021-09-30 |
| 780 | 2021-09-29 | 695,000 | 4,000 | 0.06 | 1,194,085,599 | 5,261,150 | 7.570 | 2021-09-27 |
| 781 | 2021-09-28 | 691,000 | -4,000 | 0.06 | 1,194,085,599 | 5,458,900 | 7.900 | 2021-09-24 |
| 782 | 2021-09-17 | 695,000 | 4,000 | 0.06 | 1,194,085,599 | 5,386,250 | 7.750 | 2021-09-15 |
| 783 | 2021-09-15 | 691,000 | -1,000 | 0.06 | 1,194,085,599 | 5,465,810 | 7.910 | 2021-09-13 |
| 784 | 2021-09-13 | 692,000 | -1,000 | 0.06 | 1,194,085,599 | 5,563,680 | 8.040 | 2021-09-09 |
| 785 | 2021-09-06 | 693,000 | 1,000 | 0.06 | 1,194,085,599 | 5,509,350 | 7.950 | 2021-09-02 |
| 786 | 2021-09-03 | 692,000 | -1,000 | 0.06 | 1,194,085,599 | 5,349,160 | 7.730 | 2021-09-01 |
| 787 | 2021-09-02 | 693,000 | 3,000 | 0.06 | 1,194,085,599 | 5,162,850 | 7.450 | 2021-08-31 |
| 788 | 2021-09-01 | 690,000 | -326,000 | 0.06 | 1,194,085,599 | 5,195,700 | 7.530 | 2021-08-30 |
| 789 | 2021-08-23 | 1,016,000 | -4,000 | 0.09 | 1,194,037,599 | 7,721,600 | 7.600 | 2021-08-19 |
| 790 | 2021-08-20 | 1,020,000 | 2,000 | 0.09 | 1,194,037,599 | 7,629,600 | 7.480 | 2021-08-18 |
| 791 | 2021-08-19 | 1,018,000 | 1,000 | 0.09 | 1,194,037,599 | 7,655,360 | 7.520 | 2021-08-17 |
| 792 | 2021-08-10 | 1,017,000 | 21,000 | 0.09 | 1,194,037,599 | 7,973,280 | 7.840 | 2021-08-06 |
| 793 | 2021-08-09 | 996,000 | -10,000 | 0.08 | 1,194,037,599 | 8,037,720 | 8.070 | 2021-08-05 |
| 794 | 2021-08-06 | 1,006,000 | 10,000 | 0.08 | 1,194,037,599 | 8,289,440 | 8.240 | 2021-08-04 |
| 795 | 2021-08-05 | 996,000 | 27,000 | 0.08 | 1,194,037,599 | 8,157,240 | 8.190 | 2021-08-03 |
| 796 | 2021-08-03 | 969,000 | 16,000 | 0.08 | 1,194,037,599 | 8,546,580 | 8.820 | 2021-07-30 |
| 797 | 2021-08-02 | 953,000 | -2,000 | 0.08 | 1,194,037,599 | 8,577,000 | 9.000 | 2021-07-29 |
| 798 | 2021-07-30 | 955,000 | -6,000 | 0.08 | 1,193,987,599 | 8,136,600 | 8.520 | 2021-07-28 |
| 799 | 2021-07-29 | 961,000 | -39,000 | 0.08 | 1,193,987,599 | 7,985,910 | 8.310 | 2021-07-27 |
| 800 | 2021-07-28 | 1,000,000 | 1,000 | 0.08 | 1,193,987,599 | 8,950,000 | 8.950 | 2021-07-26 |
| 801 | 2021-07-27 | 999,000 | 1,000 | 0.08 | 1,193,987,599 | 9,440,550 | 9.450 | 2021-07-23 |
| 802 | 2021-07-26 | 998,000 | -5,000 | 0.08 | 1,193,987,599 | 9,660,640 | 9.680 | 2021-07-22 |
| 803 | 2021-07-23 | 1,003,000 | 1,000 | 0.08 | 1,193,987,599 | 9,398,110 | 9.370 | 2021-07-21 |
| 804 | 2021-07-22 | 1,002,000 | 2,000 | 0.08 | 1,193,987,599 | 9,519,000 | 9.500 | 2021-07-20 |
| 805 | 2021-07-21 | 1,000,000 | 2,000 | 0.08 | 1,193,987,599 | 9,680,000 | 9.680 | 2021-07-19 |
| 806 | 2021-07-20 | 998,000 | -6,000 | 0.08 | 1,193,987,599 | 9,780,400 | 9.800 | 2021-07-16 |
| 807 | 2021-07-19 | 1,004,000 | 1,000 | 0.08 | 1,193,987,599 | 9,819,120 | 9.780 | 2021-07-15 |
| 808 | 2021-07-14 | 1,003,000 | -8,000 | 0.08 | 1,193,987,599 | 10,110,240 | 10.08 | 2021-07-12 |
| 809 | 2021-07-13 | 1,011,000 | 4,000 | 0.08 | 1,193,987,599 | 9,210,210 | 9.110 | 2021-07-09 |
| 810 | 2021-07-08 | 1,007,000 | 2,000 | 0.08 | 1,193,987,599 | 9,647,060 | 9.580 | 2021-07-06 |
| 811 | 2021-07-07 | 1,005,000 | 10,000 | 0.08 | 1,193,987,599 | 9,788,700 | 9.740 | 2021-07-05 |
| 812 | 2021-07-06 | 995,000 | 11,000 | 0.08 | 1,193,987,599 | 9,920,150 | 9.970 | 2021-07-02 |
| 813 | 2021-07-05 | 984,000 | 2,000 | 0.08 | 1,193,987,599 | 10,095,840 | 10.26 | 2021-06-30 |
| 814 | 2021-07-02 | 982,000 | 41,000 | 0.08 | 1,193,987,599 | 10,173,520 | 10.36 | 2021-06-29 |
| 815 | 2021-06-25 | 941,000 | -1,000 | 0.08 | 1,193,972,599 | 10,200,440 | 10.84 | 2021-06-23 |
| 816 | 2021-06-24 | 942,000 | 2,000 | 0.08 | 1,193,972,599 | 9,928,680 | 10.54 | 2021-06-22 |
| 817 | 2021-06-23 | 940,000 | 1,000 | 0.08 | 1,193,972,599 | 10,039,200 | 10.68 | 2021-06-21 |
| 818 | 2021-06-22 | 939,000 | -18,000 | 0.08 | 1,193,972,599 | 10,347,780 | 11.02 | 2021-06-18 |
| 819 | 2021-06-21 | 957,000 | 1,000 | 0.08 | 1,193,972,599 | 10,354,740 | 10.82 | 2021-06-17 |
| 820 | 2021-06-18 | 956,000 | 1,000 | 0.08 | 1,193,972,599 | 10,420,400 | 10.90 | 2021-06-16 |
| 821 | 2021-06-17 | 955,000 | 1,000 | 0.08 | 1,193,972,599 | 10,696,000 | 11.20 | 2021-06-15 |
| 822 | 2021-06-16 | 954,000 | -20,000 | 0.08 | 1,193,972,599 | 10,837,440 | 11.36 | 2021-06-11 |
| 823 | 2021-06-15 | 974,000 | 1,000 | 0.08 | 1,193,972,599 | 11,064,640 | 11.36 | 2021-06-10 |
| 824 | 2021-06-11 | 973,000 | -3,000 | 0.08 | 1,193,972,599 | 11,111,660 | 11.42 | 2021-06-09 |
| 825 | 2021-06-10 | 976,000 | 21,000 | 0.08 | 1,193,972,599 | 11,087,360 | 11.36 | 2021-06-08 |
| 826 | 2021-06-07 | 955,000 | -15,000 | 0.08 | 1,193,972,599 | 10,963,400 | 11.48 | 2021-06-03 |
| 827 | 2021-06-04 | 970,000 | 4,000 | 0.08 | 1,193,972,599 | 10,980,400 | 11.32 | 2021-06-02 |
| 828 | 2021-06-03 | 966,000 | -2,000 | 0.08 | 1,193,972,599 | 11,456,760 | 11.86 | 2021-06-01 |
| 829 | 2021-06-02 | 968,000 | 5,000 | 0.08 | 1,193,972,599 | 11,151,360 | 11.52 | 2021-05-31 |
| 830 | 2021-06-01 | 963,000 | 15,000 | 0.08 | 1,193,972,599 | 11,132,280 | 11.56 | 2021-05-28 |
| 831 | 2021-05-31 | 948,000 | 13,000 | 0.08 | 1,193,972,599 | 11,186,400 | 11.80 | 2021-05-27 |
| 832 | 2021-05-28 | 935,000 | 19,000 | 0.08 | 1,193,922,599 | 10,752,500 | 11.50 | 2021-05-26 |
| 833 | 2021-05-27 | 916,000 | -1,000 | 0.08 | 1,193,922,599 | 10,112,640 | 11.04 | 2021-05-25 |
| 834 | 2021-05-26 | 917,000 | 1,000 | 0.08 | 1,193,922,599 | 9,848,580 | 10.74 | 2021-05-24 |
| 835 | 2021-05-24 | 916,000 | 1,000 | 0.08 | 1,193,922,599 | 9,966,080 | 10.88 | 2021-05-20 |
| 836 | 2021-05-21 | 915,000 | -1,000 | 0.08 | 1,193,922,599 | 10,229,700 | 11.18 | 2021-05-18 |
| 837 | 2021-05-20 | 916,000 | -6,000 | 0.08 | 1,193,922,599 | 10,112,640 | 11.04 | 2021-05-17 |
| 838 | 2021-05-12 | 922,000 | 2,000 | 0.08 | 1,193,922,599 | 10,695,200 | 11.60 | 2021-05-10 |
| 839 | 2021-05-11 | 920,000 | 159,000 | 0.08 | 1,193,922,599 | 10,929,600 | 11.88 | 2021-05-07 |
| 840 | 2021-05-10 | 761,000 | 165,000 | 0.06 | 1,193,922,599 | 9,086,340 | 11.94 | 2021-05-06 |
| 841 | 2021-05-06 | 596,000 | -10,000 | 0.05 | 1,193,922,599 | 7,354,640 | 12.34 | 2021-05-04 |
| 842 | 2021-05-05 | 606,000 | 5,000 | 0.05 | 1,193,922,599 | 7,938,600 | 13.10 | 2021-05-03 |
| 843 | 2021-04-28 | 601,000 | -7,000 | 0.05 | 1,193,882,599 | 7,728,860 | 12.86 | 2021-04-26 |
| 844 | 2021-04-27 | 608,000 | -1,000 | 0.05 | 1,193,882,599 | 7,843,200 | 12.90 | 2021-04-23 |
| 845 | 2021-04-23 | 609,000 | -3,000 | 0.05 | 1,193,882,599 | 7,575,960 | 12.44 | 2021-04-21 |
| 846 | 2021-04-22 | 612,000 | -1,000 | 0.05 | 1,193,882,599 | 7,576,560 | 12.38 | 2021-04-20 |
| 847 | 2021-04-21 | 613,000 | 1,000 | 0.05 | 1,193,882,599 | 7,306,960 | 11.92 | 2021-04-19 |
| 848 | 2021-04-20 | 612,000 | 6,000 | 0.05 | 1,193,882,599 | 7,123,680 | 11.64 | 2021-04-16 |
| 849 | 2021-04-19 | 606,000 | 5,000 | 0.05 | 1,193,882,599 | 7,017,480 | 11.58 | 2021-04-15 |
| 850 | 2021-04-16 | 601,000 | 3,000 | 0.05 | 1,193,882,599 | 6,647,060 | 11.06 | 2021-04-14 |
| 851 | 2021-04-15 | 598,000 | -14,000 | 0.05 | 1,199,493,599 | 6,446,440 | 10.78 | 2021-04-13 |
| 852 | 2021-04-14 | 612,000 | 2,000 | 0.05 | 1,199,493,599 | 6,474,960 | 10.58 | 2021-04-12 |
| 853 | 2021-04-12 | 610,000 | -6,000 | 0.05 | 1,199,493,599 | 6,600,200 | 10.82 | 2021-04-08 |
| 854 | 2021-04-09 | 616,000 | 6,000 | 0.05 | 1,199,493,599 | 6,603,520 | 10.72 | 2021-04-07 |
| 855 | 2021-04-08 | 610,000 | -10,000 | 0.05 | 1,199,493,599 | 6,502,600 | 10.66 | 2021-04-01 |
| 856 | 2021-04-07 | 620,000 | 1,000 | 0.05 | 1,199,493,599 | 6,212,400 | 10.02 | 2021-03-31 |
| 857 | 2021-04-01 | 619,000 | 1,000 | 0.05 | 1,199,493,599 | 6,561,400 | 10.60 | 2021-03-30 |
| 858 | 2021-03-31 | 618,000 | -1,000 | 0.05 | 1,199,493,599 | 6,241,800 | 10.10 | 2021-03-29 |
| 859 | 2021-03-29 | 619,000 | -3,000 | 0.05 | 1,199,479,599 | 6,152,860 | 9.940 | 2021-03-25 |
| 860 | 2021-03-26 | 622,000 | -6,000 | 0.05 | 1,199,479,599 | 6,232,440 | 10.02 | 2021-03-24 |
| 861 | 2021-03-22 | 628,000 | -6,000 | 0.05 | 1,199,439,599 | 6,418,160 | 10.22 | 2021-03-18 |
| 862 | 2021-03-19 | 634,000 | -35,000 | 0.05 | 1,199,439,599 | 6,555,560 | 10.34 | 2021-03-17 |
| 863 | 2021-03-18 | 669,000 | 2,000 | 0.06 | 1,199,439,599 | 7,091,400 | 10.60 | 2021-03-16 |
| 864 | 2021-03-17 | 667,000 | 10,000 | 0.06 | 1,199,439,599 | 7,403,700 | 11.10 | 2021-03-15 |
| 865 | 2021-03-16 | 657,000 | 10,000 | 0.05 | 1,199,439,599 | 7,056,180 | 10.74 | 2021-03-12 |
| 866 | 2021-03-15 | 647,000 | 1,000 | 0.05 | 1,199,439,599 | 7,298,160 | 11.28 | 2021-03-11 |
| 867 | 2021-03-12 | 646,000 | -2,000 | 0.05 | 1,199,389,599 | 7,080,160 | 10.96 | 2021-03-10 |
| 868 | 2021-03-11 | 648,000 | -3,000 | 0.05 | 1,199,286,099 | 6,959,520 | 10.74 | 2021-03-09 |
| 869 | 2021-03-10 | 651,000 | -2,000 | 0.05 | 1,199,286,099 | 7,121,940 | 10.94 | 2021-03-08 |
| 870 | 2021-03-09 | 653,000 | 7,000 | 0.05 | 1,199,286,099 | 7,287,480 | 11.16 | 2021-03-05 |
| 871 | 2021-03-08 | 646,000 | 1,000 | 0.05 | 1,198,300,099 | 8,139,600 | 12.60 | 2021-03-04 |
| 872 | 2021-03-05 | 645,000 | 32,000 | 0.05 | 1,197,488,099 | 8,501,100 | 13.18 | 2021-03-03 |
| 873 | 2021-03-01 | 613,000 | -8,000 | 0.05 | 1,196,502,099 | 7,392,780 | 12.06 | 2021-02-25 |
| 874 | 2021-02-26 | 621,000 | 31,000 | 0.05 | 1,196,292,599 | 7,452,000 | 12.00 | 2021-02-24 |
| 875 | 2021-02-25 | 590,000 | 3,000 | 0.05 | 1,196,292,599 | 7,552,000 | 12.80 | 2021-02-23 |
| 876 | 2021-02-24 | 587,000 | -9,000 | 0.05 | 1,196,292,599 | 7,513,600 | 12.80 | 2021-02-22 |
| 877 | 2021-02-23 | 596,000 | 265,000 | 0.05 | 1,196,292,599 | 8,165,200 | 13.70 | 2021-02-19 |
| 878 | 2021-02-22 | 331,000 | 3,000 | 0.03 | 1,196,292,599 | 4,508,220 | 13.62 | 2021-02-18 |
| 879 | 2021-02-19 | 328,000 | -1,000 | 0.03 | 1,196,292,599 | 4,572,320 | 13.94 | 2021-02-17 |
| 880 | 2021-02-18 | 329,000 | 19,000 | 0.03 | 1,196,292,599 | 4,467,820 | 13.58 | 2021-02-16 |
| 881 | 2021-02-17 | 310,000 | 98,000 | 0.03 | 1,196,292,599 | 4,271,800 | 13.78 | 2021-02-10 |
| 882 | 2021-02-16 | 212,000 | 28,000 | 0.02 | 1,196,292,599 | 2,819,600 | 13.30 | 2021-02-09 |
| 883 | 2021-02-10 | 184,000 | -8,000 | 0.02 | 1,196,292,599 | 2,392,000 | 13.00 | 2021-02-08 |
| 884 | 2021-02-09 | 192,000 | 44,000 | 0.02 | 1,196,292,599 | 2,568,960 | 13.38 | 2021-02-05 |
| 885 | 2021-02-08 | 148,000 | 44,000 | 0.01 | 1,196,292,599 | 1,929,920 | 13.04 | 2021-02-04 |
| 886 | 2021-02-05 | 104,000 | -63,000 | 0.01 | 1,196,292,599 | 1,331,200 | 12.80 | 2021-02-03 |
| 887 | 2021-02-04 | 167,000 | 43,000 | 0.01 | 1,196,292,599 | 1,957,240 | 11.72 | 2021-02-02 |
| 888 | 2021-02-03 | 124,000 | 37,000 | 0.01 | 1,196,292,599 | 1,478,080 | 11.92 | 2021-02-01 |
| 889 | 2021-02-01 | 87,000 | -2,000 | 0.01 | 1,196,292,599 | 903,060 | 10.38 | 2021-01-28 |
| 890 | 2021-01-29 | 89,000 | 2,000 | 0.01 | 1,196,087,099 | 936,280 | 10.52 | 2021-01-27 |
| 891 | 2021-01-28 | 87,000 | -5,000 | 0.01 | 1,196,087,099 | 974,400 | 11.20 | 2021-01-26 |
| 892 | 2021-01-27 | 92,000 | 17,000 | 0.01 | 1,196,087,099 | 1,037,760 | 11.28 | 2021-01-25 |
| 893 | 2021-01-25 | 75,000 | -18,000 | 0.01 | 1,196,087,099 | 696,000 | 9.280 | 2021-01-21 |
| 894 | 2021-01-22 | 93,000 | -23,000 | 0.01 | 1,196,087,099 | 876,060 | 9.420 | 2021-01-20 |
| 895 | 2021-01-21 | 116,000 | 34,000 | 0.01 | 1,196,087,099 | 984,840 | 8.490 | 2021-01-19 |
| 896 | 2021-01-20 | 82,000 | -27,000 | 0.01 | 1,196,087,099 | 717,500 | 8.750 | 2021-01-18 |
| 897 | 2021-01-19 | 109,000 | -1,000 | 0.01 | 1,196,087,099 | 861,100 | 7.900 | 2021-01-15 |
| 898 | 2021-01-15 | 110,000 | 21,000 | 0.01 | 1,196,087,099 | 863,500 | 7.850 | 2021-01-13 |
| 899 | 2021-01-12 | 89,000 | -16,000 | 0.01 | 1,196,087,099 | 685,300 | 7.700 | 2021-01-08 |
| 900 | 2021-01-08 | 105,000 | 1,000 | 0.01 | 1,196,087,099 | 823,200 | 7.840 | 2021-01-06 |
| 901 | 2021-01-06 | 104,000 | 10,000 | 0.01 | 1,202,367,099 | 844,480 | 8.120 | 2021-01-04 |
| 902 | 2021-01-05 | 94,000 | 1,000 | 0.01 | 1,202,367,099 | 765,160 | 8.140 | 2020-12-30 |
| 903 | 2021-01-04 | 93,000 | -3,000 | 0.01 | 1,202,367,099 | 744,000 | 8.000 | 2020-12-29 |
| 904 | 2020-12-29 | 96,000 | 3,000 | 0.01 | 1,202,367,099 | 769,920 | 8.020 | 2020-12-23 |
| 905 | 2020-12-23 | 93,000 | -4,000 | 0.01 | 1,215,086,099 | 768,180 | 8.260 | 2020-12-21 |
| 906 | 2020-12-22 | 97,000 | 1,000 | 0.01 | 1,215,086,099 | 787,640 | 8.120 | 2020-12-18 |
| 907 | 2020-12-18 | 96,000 | 1,000 | 0.01 | 1,215,086,099 | 729,600 | 7.600 | 2020-12-16 |
| 908 | 2020-12-17 | 95,000 | 1,000 | 0.01 | 1,215,086,099 | 717,250 | 7.550 | 2020-12-15 |
| 909 | 2020-12-15 | 94,000 | 1,000 | 0.01 | 1,215,086,099 | 705,000 | 7.500 | 2020-12-11 |
| 910 | 2020-12-14 | 93,000 | 15,000 | 0.01 | 1,215,086,099 | 702,150 | 7.550 | 2020-12-10 |
| 911 | 2020-12-10 | 78,000 | 3,000 | 0.01 | 1,231,485,099 | 610,740 | 7.830 | 2020-12-08 |
| 912 | 2020-12-08 | 75,000 | -1,000 | 0.01 | 1,231,485,099 | 594,750 | 7.930 | 2020-12-04 |
| 913 | 2020-12-03 | 76,000 | -11,000 | 0.01 | 1,231,485,099 | 610,280 | 8.030 | 2020-12-01 |
| 914 | 2020-12-02 | 87,000 | -7,000 | 0.01 | 1,231,485,099 | 674,250 | 7.750 | 2020-11-30 |
| 915 | 2020-11-30 | 94,000 | -2,000 | 0.01 | 1,231,485,099 | 724,740 | 7.710 | 2020-11-26 |
| 916 | 2020-11-26 | 96,000 | 1,000 | 0.01 | 1,231,485,099 | 695,040 | 7.240 | 2020-11-24 |
| 917 | 2020-11-25 | 95,000 | 1,000 | 0.01 | 1,231,405,099 | 721,050 | 7.590 | 2020-11-23 |
| 918 | 2020-11-23 | 94,000 | 7,000 | 0.01 | 1,231,405,099 | 701,240 | 7.460 | 2020-11-19 |
| 919 | 2020-11-20 | 87,000 | -3,000 | 0.01 | 1,231,405,099 | 682,080 | 7.840 | 2020-11-18 |
| 920 | 2020-11-19 | 90,000 | 7,000 | 0.01 | 1,231,405,099 | 697,500 | 7.750 | 2020-11-17 |
| 921 | 2020-11-18 | 83,000 | -1,000 | 0.01 | 1,231,405,099 | 657,360 | 7.920 | 2020-11-16 |
| 922 | 2020-11-17 | 84,000 | -29,000 | 0.01 | 1,231,405,099 | 658,560 | 7.840 | 2020-11-13 |
| 923 | 2020-11-16 | 113,000 | -15,000 | 0.01 | 1,231,405,099 | 929,990 | 8.230 | 2020-11-12 |
| 924 | 2020-11-13 | 128,000 | -13,000 | 0.01 | 1,231,405,099 | 1,054,720 | 8.240 | 2020-11-11 |
| 925 | 2020-11-12 | 141,000 | 20,000 | 0.01 | 1,231,405,099 | 1,190,040 | 8.440 | 2020-11-10 |
| 926 | 2020-11-11 | 121,000 | 14,000 | 0.01 | 1,231,405,099 | 1,074,480 | 8.880 | 2020-11-09 |
| 927 | 2020-11-10 | 107,000 | 24,000 | 0.01 | 1,231,405,099 | 939,460 | 8.780 | 2020-11-06 |
| 928 | 2020-11-09 | 83,000 | -34,000 | 0.01 | 1,231,405,099 | 737,040 | 8.880 | 2020-11-05 |
| 929 | 2020-11-06 | 117,000 | 31,000 | 0.01 | 1,231,405,099 | 976,950 | 8.350 | 2020-11-04 |
| 930 | 2020-11-05 | 86,000 | 26,000 | 0.01 | 1,231,405,099 | 727,560 | 8.460 | 2020-11-03 |
| 931 | 2020-11-04 | 60,000 | -6,000 | 0.00 | 1,231,405,099 | 509,400 | 8.490 | 2020-11-02 |
| 932 | 2020-10-29 | 66,000 | 2,000 | 0.01 | 1,231,399,599 | 562,980 | 8.530 | 2020-10-27 |
| 933 | 2020-10-28 | 64,000 | -1,000 | 0.01 | 1,231,399,599 | 546,560 | 8.540 | 2020-10-23 |
| 934 | 2020-10-27 | 65,000 | -2,000 | 0.01 | 1,231,399,599 | 562,250 | 8.650 | 2020-10-22 |
| 935 | 2020-10-23 | 67,000 | 3,000 | 0.01 | 1,231,399,599 | 590,270 | 8.810 | 2020-10-21 |
| 936 | 2020-10-09 | 64,000 | 1,000 | 0.01 | 1,231,399,599 | 565,760 | 8.840 | 2020-10-07 |
| 937 | 2020-10-07 | 63,000 | 6,000 | 0.01 | 1,230,914,599 | 526,680 | 8.360 | 2020-10-05 |
| 938 | 2020-09-18 | 57,000 | -3,000 | 0.00 | 1,229,794,599 | 510,150 | 8.950 | 2020-09-16 |
| 939 | 2020-09-11 | 60,000 | -10,000 | 0.00 | 1,229,794,599 | 525,000 | 8.750 | 2020-09-09 |
| 940 | 2020-09-03 | 70,000 | -1,000 | 0.01 | 1,229,794,599 | 637,000 | 9.100 | 2020-09-01 |
| 941 | 2020-09-02 | 71,000 | -6,000 | 0.01 | 1,229,794,599 | 635,450 | 8.950 | 2020-08-31 |
| 942 | 2020-09-01 | 77,000 | 7,000 | 0.01 | 1,229,794,599 | 683,760 | 8.880 | 2020-08-28 |
| 943 | 2020-08-28 | 70,000 | -1,000 | 0.01 | 1,229,509,099 | 651,000 | 9.300 | 2020-08-26 |
| 944 | 2020-08-27 | 71,000 | -10,000 | 0.01 | 1,229,509,099 | 671,660 | 9.460 | 2020-08-25 |
| 945 | 2020-08-25 | 81,000 | -3,000 | 0.01 | 1,229,509,099 | 762,210 | 9.410 | 2020-08-21 |
| 946 | 2020-08-24 | 84,000 | 1,000 | 0.01 | 1,229,509,099 | 772,800 | 9.200 | 2020-08-20 |
| 947 | 2020-08-20 | 83,000 | 5,000 | 0.01 | 1,229,509,099 | 787,670 | 9.490 | 2020-08-18 |
| 948 | 2020-08-17 | 78,000 | -5,000 | 0.01 | 1,229,509,099 | 833,040 | 10.68 | 2020-08-13 |
| 949 | 2020-08-14 | 83,000 | 4,000 | 0.01 | 1,229,509,099 | 886,440 | 10.68 | 2020-08-12 |
| 950 | 2020-08-13 | 79,000 | -1,000 | 0.01 | 1,229,509,099 | 880,060 | 11.14 | 2020-08-11 |
| 951 | 2020-08-12 | 80,000 | -12,000 | 0.01 | 1,229,509,099 | 880,000 | 11.00 | 2020-08-10 |
| 952 | 2020-08-11 | 92,000 | -798,000 | 0.01 | 1,229,509,099 | 995,440 | 10.82 | 2020-08-07 |
| 953 | 2020-08-10 | 890,000 | 804,000 | 0.07 | 1,229,509,099 | 9,042,400 | 10.16 | 2020-08-06 |
| 954 | 2020-08-07 | 86,000 | 10,000 | 0.01 | 1,228,489,099 | 665,640 | 7.740 | 2020-08-05 |
| 955 | 2020-08-05 | 76,000 | 3,000 | 0.01 | 1,228,489,099 | 586,720 | 7.720 | 2020-08-03 |
| 956 | 2020-08-03 | 73,000 | 5,000 | 0.01 | 1,228,489,099 | 526,330 | 7.210 | 2020-07-30 |
| 957 | 2020-07-30 | 68,000 | -2,000 | 0.01 | 1,228,062,299 | 497,080 | 7.310 | 2020-07-28 |
| 958 | 2020-07-22 | 70,000 | -3,000 | 0.01 | 1,228,062,299 | 541,800 | 7.740 | 2020-07-20 |
| 959 | 2020-07-20 | 73,000 | 1,000 | 0.01 | 1,228,062,299 | 506,620 | 6.940 | 2020-07-16 |
| 960 | 2020-07-17 | 72,000 | -70,000 | 0.01 | 1,228,062,299 | 558,720 | 7.760 | 2020-07-15 |
| 961 | 2020-07-16 | 142,000 | 1,000 | 0.01 | 1,228,062,299 | 1,103,340 | 7.770 | 2020-07-14 |
| 962 | 2020-07-14 | 141,000 | 70,000 | 0.01 | 1,228,062,299 | 1,065,960 | 7.560 | 2020-07-10 |
| 963 | 2020-07-13 | 71,000 | 2,000 | 0.01 | 1,228,062,299 | 544,570 | 7.670 | 2020-07-09 |
| 964 | 2020-07-10 | 69,000 | 1,000 | 0.01 | 1,228,062,299 | 460,920 | 6.680 | 2020-07-08 |
| 965 | 2020-06-22 | 68,000 | -21,000 | 0.01 | 1,235,916,299 | 414,800 | 6.100 | 2020-06-18 |
| 966 | 2020-06-19 | 89,000 | 21,000 | 0.01 | 1,235,916,299 | 525,100 | 5.900 | 2020-06-17 |
| 967 | 2020-05-12 | 68,000 | 1,000 | 0.01 | 1,243,784,299 | 353,600 | 5.200 | 2020-05-08 |
| 968 | 2020-04-21 | 67,000 | -5,000 | 0.01 | 1,243,784,299 | 320,260 | 4.780 | 2020-04-17 |
| 969 | 2020-04-15 | 72,000 | 5,000 | 0.01 | 1,243,784,299 | 343,440 | 4.770 | 2020-04-09 |
| 970 | 2020-03-11 | 67,000 | 40,000 | 0.01 | 1,247,365,299 | 332,320 | 4.960 | 2020-03-09 |
| 971 | 2020-03-03 | 27,000 | -8,000 | 0.00 | 1,247,365,299 | 153,090 | 5.670 | 2020-02-28 |
| 972 | 2020-02-19 | 35,000 | 2,000 | 0.00 | 1,247,290,299 | 220,150 | 6.290 | 2020-02-17 |
| 973 | 2020-02-17 | 33,000 | -14,000 | 0.00 | 1,247,290,299 | 206,580 | 6.260 | 2020-02-13 |
| 974 | 2020-02-13 | 47,000 | -6,000 | 0.00 | 1,247,290,299 | 295,160 | 6.280 | 2020-02-11 |
| 975 | 2020-02-12 | 53,000 | -3,000 | 0.00 | 1,247,290,299 | 342,380 | 6.460 | 2020-02-10 |
| 976 | 2020-02-10 | 56,000 | 6,000 | 0.00 | 1,247,290,299 | 342,720 | 6.120 | 2020-02-06 |
| 977 | 2020-02-05 | 50,000 | -10,000 | 0.00 | 1,247,290,299 | 273,000 | 5.460 | 2020-02-03 |
| 978 | 2020-01-29 | 60,000 | 20,000 | 0.00 | 1,247,225,299 | 373,800 | 6.230 | 2020-01-22 |
| 979 | 2020-01-16 | 40,000 | 7,000 | 0.00 | 1,247,225,299 | 253,200 | 6.330 | 2020-01-14 |
| 980 | 2020-01-13 | 33,000 | -20,000 | 0.00 | 1,247,225,299 | 197,010 | 5.970 | 2020-01-09 |
| 981 | 2019-12-30 | 53,000 | 10,000 | 0.00 | 1,247,920,299 | 300,510 | 5.670 | 2019-12-23 |
| 982 | 2019-12-23 | 43,000 | 10,000 | 0.00 | 1,247,920,299 | 247,250 | 5.750 | 2019-12-19 |
| 983 | 2019-12-19 | 33,000 | -10,000 | 0.00 | 1,247,900,299 | 198,990 | 6.030 | 2019-12-17 |
| 984 | 2019-12-18 | 43,000 | 10,000 | 0.00 | 1,247,900,299 | 255,850 | 5.950 | 2019-12-16 |
| 985 | 2019-12-13 | 33,000 | -14,000 | 0.00 | 1,247,900,299 | 186,450 | 5.650 | 2019-12-11 |
| 986 | 2019-12-09 | 47,000 | 7,000 | 0.00 | 1,247,880,299 | 256,150 | 5.450 | 2019-12-05 |
| 987 | 2019-12-04 | 40,000 | -15,000 | 0.00 | 1,247,880,299 | 225,600 | 5.640 | 2019-12-02 |
| 988 | 2019-12-02 | 55,000 | 7,000 | 0.00 | 1,247,880,299 | 321,200 | 5.840 | 2019-11-28 |
| 989 | 2019-11-26 | 48,000 | -7,000 | 0.00 | 1,248,713,299 | 295,200 | 6.150 | 2019-11-22 |
| 990 | 2019-11-22 | 55,000 | 7,000 | 0.00 | 1,248,713,299 | 327,250 | 5.950 | 2019-11-20 |
| 991 | 2019-11-15 | 48,000 | -53,000 | 0.00 | 1,248,713,299 | 244,800 | 5.100 | 2019-11-13 |
| 992 | 2019-11-12 | 101,000 | 53,000 | 0.01 | 1,249,888,299 | 561,560 | 5.560 | 2019-11-08 |
| 993 | 2019-11-11 | 48,000 | -5,000 | 0.00 | 1,249,888,299 | 264,960 | 5.520 | 2019-11-07 |
| 994 | 2019-09-20 | 53,000 | 20,000 | 0.00 | 1,255,543,299 | 278,780 | 5.260 | 2019-09-18 |
| 995 | 2019-08-19 | 33,000 | -2,000 | 0.00 | 1,275,761,299 | 193,050 | 5.850 | 2019-08-15 |
| 996 | 2019-08-14 | 35,000 | 2,000 | 0.00 | 1,275,761,299 | 212,800 | 6.080 | 2019-08-12 |
| 997 | 2019-06-27 | 33,000 | 1,000 | 0.00 | 1,276,276,299 | 281,820 | 8.540 | 2019-06-25 |
| 998 | 2019-06-20 | 32,000 | 1,000 | 0.00 | 1,276,941,299 | 275,840 | 8.620 | 2019-06-18 |
| 999 | 2019-04-30 | 31,000 | -35,000 | 0.00 | 1,281,037,299 | 310,000 | 10.00 | 2019-04-26 |
| 1000 | 2019-04-03 | 66,000 | 1,000 | 0.01 | 1,280,895,299 | 712,800 | 10.80 | 2019-04-01 |
| 1001 | 2019-03-14 | 65,000 | -5,000 | 0.01 | 1,280,512,299 | 729,300 | 11.22 | 2019-03-12 |
| 1002 | 2019-01-09 | 70,000 | 5,000 | 0.01 | 1,281,621,849 | 726,600 | 10.38 | 2019-01-07 |
| 1003 | 2018-12-18 | 65,000 | -2,000 | 0.01 | 1,281,710,349 | 660,400 | 10.16 | 2018-12-14 |
| 1004 | 2018-09-24 | 67,000 | -8,000 | 0.01 | 1,289,967,683 | 643,870 | 9.610 | 2018-09-20 |
| 1005 | 2018-09-13 | 75,000 | 4,000 | 0.01 | 1,294,626,683 | 680,250 | 9.070 | 2018-09-11 |
| 1006 | 2018-09-05 | 71,000 | 4,000 | 0.01 | 1,299,128,683 | 678,050 | 9.550 | 2018-09-03 |
| 1007 | 2018-08-27 | 67,000 | -4,000 | 0.01 | 1,299,109,683 | 686,080 | 10.24 | 2018-08-23 |
| 1008 | 2018-08-22 | 71,000 | 4,000 | 0.01 | 1,308,722,683 | 656,750 | 9.250 | 2018-08-20 |
| 1009 | 2018-08-16 | 67,000 | -26,000 | 0.01 | 1,308,722,683 | 669,330 | 9.990 | 2018-08-14 |
| 1010 | 2018-08-15 | 93,000 | 26,000 | 0.01 | 1,308,722,683 | 959,760 | 10.32 | 2018-08-13 |
| 1011 | 2018-08-10 | 67,000 | 2,000 | 0.01 | 1,308,661,683 | 643,200 | 9.600 | 2018-08-08 |
| 1012 | 2018-07-20 | 65,000 | -20,000 | 0.00 | 1,308,597,683 | 690,300 | 10.62 | 2018-07-18 |
| 1013 | 2018-07-18 | 85,000 | -7,000 | 0.01 | 1,308,597,683 | 935,000 | 11.00 | 2018-07-16 |
| 1014 | 2018-07-17 | 92,000 | 20,000 | 0.01 | 1,308,597,683 | 1,017,520 | 11.06 | 2018-07-13 |
| 1015 | 2018-07-10 | 72,000 | 4,000 | 0.01 | 1,310,938,683 | 695,520 | 9.660 | 2018-07-06 |
| 1016 | 2018-07-09 | 68,000 | 3,000 | 0.01 | 1,310,938,683 | 646,680 | 9.510 | 2018-07-05 |
| 1017 | 2018-06-11 | 65,000 | -2,000 | 0.00 | 1,322,382,683 | 793,000 | 12.20 | 2018-06-07 |
| 1018 | 2018-05-31 | 67,000 | -295,000 | 0.01 | 1,322,382,683 | 814,720 | 12.16 | 2018-05-29 |
| 1019 | 2018-05-18 | 362,000 | -10,000 | 0.03 | 1,329,672,683 | 4,496,040 | 12.42 | 2018-05-16 |
| 1020 | 2018-05-09 | 372,000 | 7,000 | 0.03 | 1,335,299,683 | 4,575,600 | 12.30 | 2018-05-07 |
| 1021 | 2018-05-04 | 365,000 | -27,000 | 0.03 | 1,335,032,683 | 4,409,200 | 12.08 | 2018-05-02 |
| 1022 | 2018-05-03 | 392,000 | -6,000 | 0.03 | 1,335,032,683 | 4,688,320 | 11.96 | 2018-04-30 |
| 1023 | 2018-04-30 | 398,000 | -1,000 | 0.03 | 1,335,032,683 | 4,433,720 | 11.14 | 2018-04-26 |
| 1024 | 2018-04-26 | 399,000 | 3,000 | 0.03 | 1,334,781,683 | 4,492,740 | 11.26 | 2018-04-24 |
| 1025 | 2018-04-18 | 396,000 | 6,000 | 0.03 | 1,334,781,683 | 4,245,120 | 10.72 | 2018-04-16 |
| 1026 | 2018-04-09 | 390,000 | 13,000 | 0.03 | 1,334,781,683 | 4,087,200 | 10.48 | 2018-04-04 |
| 1027 | 2018-04-06 | 377,000 | -20,000 | 0.03 | 1,334,781,683 | 4,041,440 | 10.72 | 2018-04-03 |
| 1028 | 2018-03-22 | 397,000 | -1,000 | 0.03 | 1,333,634,183 | 4,644,900 | 11.70 | 2018-03-20 |
| 1029 | 2018-03-19 | 398,000 | 1,000 | 0.03 | 1,333,634,183 | 4,688,440 | 11.78 | 2018-03-15 |
| 1030 | 2018-03-16 | 397,000 | -10,000 | 0.03 | 1,333,634,183 | 4,827,520 | 12.16 | 2018-03-14 |
| 1031 | 2018-03-15 | 407,000 | 28,000 | 0.03 | 1,333,634,183 | 4,875,860 | 11.98 | 2018-03-13 |
| 1032 | 2018-03-14 | 379,000 | -16,000 | 0.03 | 1,333,634,183 | 4,191,740 | 11.06 | 2018-03-12 |
| 1033 | 2018-03-13 | 395,000 | -5,000 | 0.03 | 1,333,634,183 | 4,250,200 | 10.76 | 2018-03-09 |
| 1034 | 2018-03-12 | 400,000 | 1,000 | 0.03 | 1,333,634,183 | 4,312,000 | 10.78 | 2018-03-08 |
| 1035 | 2018-03-08 | 399,000 | 5,000 | 0.03 | 1,333,634,183 | 4,109,700 | 10.30 | 2018-03-06 |
| 1036 | 2018-03-07 | 394,000 | -1,000 | 0.03 | 1,333,634,183 | 3,924,240 | 9.960 | 2018-03-05 |
| 1037 | 2018-03-06 | 395,000 | 3,000 | 0.03 | 1,333,634,183 | 4,147,500 | 10.50 | 2018-03-02 |
| 1038 | 2018-03-01 | 392,000 | -5,000 | 0.03 | 1,333,634,183 | 3,751,440 | 9.570 | 2018-02-27 |
| 1039 | 2018-02-26 | 397,000 | 6,000 | 0.03 | 1,333,385,933 | 3,918,390 | 9.870 | 2018-02-22 |
| 1040 | 2018-02-23 | 391,000 | 12,000 | 0.03 | 1,333,385,933 | 3,612,840 | 9.240 | 2018-02-21 |
| 1041 | 2018-02-05 | 379,000 | -40,000 | 0.03 | 1,333,385,933 | 3,312,460 | 8.740 | 2018-02-01 |
| 1042 | 2018-02-02 | 419,000 | 40,000 | 0.03 | 1,333,385,933 | 3,641,110 | 8.690 | 2018-01-31 |
| 1043 | 2018-02-01 | 379,000 | -4,000 | 0.03 | 1,333,385,933 | 3,316,250 | 8.750 | 2018-01-30 |
| 1044 | 2018-01-26 | 383,000 | 4,000 | 0.03 | 1,333,183,433 | 3,466,150 | 9.050 | 2018-01-24 |
| 1045 | 2018-01-23 | 379,000 | -10,000 | 0.03 | 1,333,183,433 | 3,361,730 | 8.870 | 2018-01-19 |
| 1046 | 2018-01-19 | 389,000 | -3,000 | 0.03 | 1,333,183,433 | 3,547,680 | 9.120 | 2018-01-17 |
| 1047 | 2018-01-18 | 392,000 | 3,000 | 0.03 | 1,333,183,433 | 3,578,960 | 9.130 | 2018-01-16 |
| 1048 | 2018-01-16 | 389,000 | -10,000 | 0.03 | 1,333,183,433 | 3,672,160 | 9.440 | 2018-01-12 |
| 1049 | 2018-01-11 | 399,000 | 10,000 | 0.03 | 1,333,183,433 | 3,435,390 | 8.610 | 2018-01-09 |
| 1050 | 2018-01-10 | 389,000 | -16,000 | 0.03 | 1,333,183,433 | 3,415,420 | 8.780 | 2018-01-08 |
| 1051 | 2018-01-09 | 405,000 | -20,000 | 0.03 | 1,333,183,433 | 3,426,300 | 8.460 | 2018-01-05 |
| 1052 | 2018-01-08 | 425,000 | 39,000 | 0.03 | 1,333,183,433 | 3,676,250 | 8.650 | 2018-01-04 |
| 1053 | 2018-01-05 | 386,000 | -294,000 | 0.03 | 1,333,183,433 | 3,408,380 | 8.830 | 2018-01-03 |
| 1054 | 2018-01-04 | 680,000 | -50,000 | 0.05 | 1,328,453,433 | 5,827,600 | 8.570 | 2018-01-02 |
| 1055 | 2018-01-02 | 730,000 | -50,000 | 0.05 | 1,328,453,433 | 6,241,500 | 8.550 | 2017-12-28 |
| 1056 | 2017-12-27 | 780,000 | -200,000 | 0.06 | 1,328,453,433 | 6,723,600 | 8.620 | 2017-12-21 |
| 1057 | 2017-12-15 | 980,000 | -2,000 | 0.07 | 1,328,453,433 | 7,938,000 | 8.100 | 2017-12-13 |
| 1058 | 2017-12-13 | 982,000 | 12,000 | 0.07 | 1,344,149,433 | 8,248,800 | 8.400 | 2017-12-11 |
| 1059 | 2017-12-07 | 970,000 | -400,000 | 0.07 | 1,350,412,433 | 7,633,900 | 7.870 | 2017-12-05 |
| 1060 | 2017-12-06 | 1,370,000 | -4,000 | 0.10 | 1,350,412,433 | 11,028,500 | 8.050 | 2017-12-04 |
| 1061 | 2017-12-04 | 1,374,000 | -41,000 | 0.10 | 1,350,112,433 | 10,511,100 | 7.650 | 2017-11-30 |
| 1062 | 2017-11-23 | 1,415,000 | 17,000 | 0.10 | 1,349,811,433 | 13,145,350 | 9.290 | 2017-11-21 |
| 1063 | 2017-11-22 | 1,398,000 | -5,000 | 0.10 | 1,349,811,433 | 12,819,660 | 9.170 | 2017-11-20 |
| 1064 | 2017-11-20 | 1,403,000 | -20,000 | 0.10 | 1,349,811,433 | 13,314,470 | 9.490 | 2017-11-16 |
| 1065 | 2017-11-17 | 1,423,000 | -30,000 | 0.11 | 1,349,811,433 | 14,230,000 | 10.00 | 2017-11-15 |
| 1066 | 2017-11-14 | 1,453,000 | -5,000 | 0.11 | 1,349,811,433 | 15,053,080 | 10.36 | 2017-11-10 |
| 1067 | 2017-11-09 | 1,458,000 | 10,000 | 0.11 | 1,349,811,433 | 15,338,160 | 10.52 | 2017-11-07 |
| 1068 | 2017-11-03 | 1,448,000 | -2,000 | 0.11 | 1,349,811,433 | 15,435,680 | 10.66 | 2017-11-01 |
| 1069 | 2017-10-27 | 1,450,000 | -50,000 | 0.11 | 1,349,811,433 | 15,921,000 | 10.98 | 2017-10-25 |
| 1070 | 2017-10-25 | 1,500,000 | 4,000 | 0.11 | 1,351,792,433 | 16,260,000 | 10.84 | 2017-10-23 |
| 1071 | 2017-10-20 | 1,496,000 | 26,000 | 0.11 | 1,351,792,433 | 16,276,480 | 10.88 | 2017-10-18 |
| 1072 | 2017-10-18 | 1,470,000 | 15,000 | 0.11 | 1,351,792,433 | 16,228,800 | 11.04 | 2017-10-16 |
| 1073 | 2017-10-13 | 1,455,000 | 1,000,000 | 0.11 | 1,356,022,433 | 16,179,600 | 11.12 | 2017-10-11 |
| 1074 | 2017-10-10 | 455,000 | 10,000 | 0.03 | 1,356,022,433 | 4,941,300 | 10.86 | 2017-10-06 |
| 1075 | 2017-09-29 | 445,000 | 30,000 | 0.03 | 1,355,982,433 | 4,512,300 | 10.14 | 2017-09-27 |
| 1076 | 2017-09-28 | 415,000 | -44,000 | 0.03 | 1,355,972,433 | 4,046,250 | 9.750 | 2017-09-26 |
| 1077 | 2017-09-26 | 459,000 | -1,000 | 0.03 | 1,355,940,433 | 4,856,220 | 10.58 | 2017-09-22 |
| 1078 | 2017-09-20 | 460,000 | -6,000 | 0.03 | 1,355,940,433 | 5,060,000 | 11.00 | 2017-09-18 |
| 1079 | 2017-09-18 | 466,000 | -150,000 | 0.03 | 1,355,940,433 | 5,098,040 | 10.94 | 2017-09-14 |
| 1080 | 2017-09-14 | 616,000 | -8,000 | 0.05 | 1,355,940,433 | 6,936,160 | 11.26 | 2017-09-12 |
| 1081 | 2017-09-13 | 624,000 | 50,000 | 0.05 | 1,355,940,433 | 6,689,280 | 10.72 | 2017-09-11 |
| 1082 | 2017-09-11 | 574,000 | 3,000 | 0.04 | 1,355,940,433 | 6,865,040 | 11.96 | 2017-09-07 |
| 1083 | 2017-09-01 | 571,000 | -8,000 | 0.04 | 1,355,940,433 | 6,909,100 | 12.10 | 2017-08-30 |
| 1084 | 2017-08-30 | 579,000 | 5,000 | 0.04 | 1,355,585,099 | 7,040,640 | 12.16 | 2017-08-28 |
| 1085 | 2017-08-29 | 574,000 | -16,000 | 0.04 | 1,355,585,099 | 6,876,520 | 11.98 | 2017-08-25 |
| 1086 | 2017-08-24 | 590,000 | 14,000 | 0.04 | 1,355,585,099 | 7,292,400 | 12.36 | 2017-08-21 |
| 1087 | 2017-08-22 | 576,000 | -4,000 | 0.04 | 1,355,585,099 | 6,923,520 | 12.02 | 2017-08-18 |
| 1088 | 2017-08-21 | 580,000 | 32,000 | 0.04 | 1,355,585,099 | 6,890,400 | 11.88 | 2017-08-17 |
| 1089 | 2017-08-14 | 548,000 | -44,000 | 0.04 | 1,355,585,099 | 6,970,560 | 12.72 | 2017-08-10 |
| 1090 | 2017-08-11 | 592,000 | -22,000 | 0.04 | 1,355,585,099 | 7,755,200 | 13.10 | 2017-08-09 |
| 1091 | 2017-08-09 | 614,000 | 5,000 | 0.05 | 1,355,585,099 | 8,473,200 | 13.80 | 2017-08-07 |
| 1092 | 2017-08-02 | 609,000 | -11,000 | 0.04 | 1,355,585,099 | 8,014,440 | 13.16 | 2017-07-31 |
| 1093 | 2017-08-01 | 620,000 | -4,000 | 0.05 | 1,355,585,099 | 8,097,200 | 13.06 | 2017-07-28 |
| 1094 | 2017-07-31 | 624,000 | 29,000 | 0.05 | 1,355,585,099 | 8,573,760 | 13.74 | 2017-07-27 |
| 1095 | 2017-07-26 | 595,000 | -61,000 | 0.04 | 1,355,585,099 | 8,246,700 | 13.86 | 2017-07-24 |
| 1096 | 2017-07-25 | 656,000 | -3,000 | 0.05 | 1,355,585,099 | 9,026,560 | 13.76 | 2017-07-21 |
| 1097 | 2017-07-24 | 659,000 | 1,000 | 0.05 | 1,355,585,099 | 9,160,100 | 13.90 | 2017-07-20 |
| 1098 | 2017-07-21 | 658,000 | 6,000 | 0.05 | 1,355,585,099 | 9,277,800 | 14.10 | 2017-07-19 |
| 1099 | 2017-07-19 | 652,000 | 7,000 | 0.05 | 1,355,585,099 | 8,645,520 | 13.26 | 2017-07-17 |
| 1100 | 2017-07-18 | 645,000 | 23,000 | 0.05 | 1,354,964,099 | 8,294,700 | 12.86 | 2017-07-14 |
| 1101 | 2017-07-17 | 622,000 | -5,000 | 0.05 | 1,353,907,099 | 8,048,680 | 12.94 | 2017-07-13 |
| 1102 | 2017-07-12 | 627,000 | 6,000 | 0.05 | 1,353,707,099 | 7,561,620 | 12.06 | 2017-07-10 |
| 1103 | 2017-07-11 | 621,000 | -3,000 | 0.05 | 1,353,707,099 | 7,265,700 | 11.70 | 2017-07-07 |
| 1104 | 2017-07-07 | 624,000 | 13,000 | 0.05 | 1,353,707,099 | 7,463,040 | 11.96 | 2017-07-05 |
| 1105 | 2017-07-05 | 611,000 | -11,000 | 0.05 | 1,353,707,099 | 7,417,540 | 12.14 | 2017-07-03 |
| 1106 | 2017-06-29 | 622,000 | 18,000 | 0.05 | 1,353,474,099 | 7,886,960 | 12.68 | 2017-06-27 |
| 1107 | 2017-06-28 | 604,000 | -6,000 | 0.04 | 1,353,474,099 | 7,598,320 | 12.58 | 2017-06-26 |
| 1108 | 2017-06-27 | 610,000 | -11,000 | 0.05 | 1,353,474,099 | 7,612,800 | 12.48 | 2017-06-23 |
| 1109 | 2017-06-26 | 621,000 | -5,000 | 0.05 | 1,353,474,099 | 7,712,820 | 12.42 | 2017-06-22 |
| 1110 | 2017-06-23 | 626,000 | 8,000 | 0.05 | 1,353,474,099 | 8,062,880 | 12.88 | 2017-06-21 |
| 1111 | 2017-06-22 | 618,000 | 4,000 | 0.05 | 1,353,474,099 | 7,514,880 | 12.16 | 2017-06-20 |
| 1112 | 2017-06-19 | 614,000 | 6,000 | 0.05 | 1,353,474,099 | 7,331,160 | 11.94 | 2017-06-15 |
| 1113 | 2017-06-16 | 608,000 | 34,000 | 0.04 | 1,353,474,099 | 7,393,280 | 12.16 | 2017-06-14 |
| 1114 | 2017-06-14 | 574,000 | -100,000 | 0.04 | 1,353,474,099 | 6,635,440 | 11.56 | 2017-06-12 |
| 1115 | 2017-06-13 | 674,000 | -1,000 | 0.05 | 1,353,474,099 | 8,128,440 | 12.06 | 2017-06-09 |
| 1116 | 2017-06-12 | 675,000 | -10,000 | 0.05 | 1,353,474,099 | 8,154,000 | 12.08 | 2017-06-08 |
| 1117 | 2017-06-09 | 685,000 | 8,000 | 0.05 | 1,353,474,099 | 7,589,800 | 11.08 | 2017-06-07 |
| 1118 | 2017-06-07 | 677,000 | -20,000 | 0.05 | 1,353,474,099 | 7,704,260 | 11.38 | 2017-06-05 |
| 1119 | 2017-06-05 | 697,000 | 11,000 | 0.05 | 1,353,474,099 | 7,876,100 | 11.30 | 2017-06-01 |
| 1120 | 2017-06-02 | 686,000 | 17,000 | 0.05 | 1,353,474,099 | 7,285,320 | 10.62 | 2017-05-31 |
| 1121 | 2017-06-01 | 669,000 | -10,000 | 0.05 | 1,353,474,099 | 7,091,400 | 10.60 | 2017-05-29 |
| 1122 | 2017-05-31 | 679,000 | 10,000 | 0.05 | 1,353,474,099 | 7,170,240 | 10.56 | 2017-05-26 |
| 1123 | 2017-05-25 | 669,000 | -10,000 | 0.05 | 1,353,281,599 | 7,439,280 | 11.12 | 2017-05-23 |
| 1124 | 2017-05-24 | 679,000 | -2,000 | 0.05 | 1,353,281,599 | 7,727,020 | 11.38 | 2017-05-22 |
| 1125 | 2017-05-22 | 681,000 | 13,000 | 0.05 | 1,353,281,599 | 7,545,480 | 11.08 | 2017-05-18 |
| 1126 | 2017-05-15 | 668,000 | -1,000 | 0.05 | 1,353,281,599 | 7,535,040 | 11.28 | 2017-05-11 |
| 1127 | 2017-05-10 | 669,000 | -15,000 | 0.05 | 1,353,281,599 | 7,787,160 | 11.64 | 2017-05-08 |
| 1128 | 2017-05-05 | 684,000 | -4,000 | 0.05 | 1,353,281,599 | 7,756,560 | 11.34 | 2017-05-02 |
| 1129 | 2017-05-04 | 688,000 | 15,000 | 0.05 | 1,353,281,599 | 8,145,920 | 11.84 | 2017-04-28 |
| 1130 | 2017-04-28 | 673,000 | 10,000 | 0.05 | 1,353,229,599 | 7,793,340 | 11.58 | 2017-04-26 |
| 1131 | 2017-04-26 | 663,000 | -50,000 | 0.05 | 1,353,229,599 | 7,041,060 | 10.62 | 2017-04-24 |
| 1132 | 2017-04-24 | 713,000 | -16,000 | 0.05 | 1,350,888,599 | 7,486,500 | 10.50 | 2017-04-20 |
| 1133 | 2017-04-20 | 729,000 | 30,000 | 0.05 | 1,350,888,599 | 7,107,750 | 9.750 | 2017-04-18 |
| 1134 | 2017-04-19 | 699,000 | -11,000 | 0.05 | 1,350,888,599 | 7,297,560 | 10.44 | 2017-04-13 |
| 1135 | 2017-04-13 | 710,000 | 40,000 | 0.05 | 1,350,888,599 | 6,844,400 | 9.640 | 2017-04-11 |
| 1136 | 2017-04-11 | 670,000 | -12,000 | 0.05 | 1,350,888,599 | 7,035,000 | 10.50 | 2017-04-07 |
| 1137 | 2017-04-07 | 682,000 | -50,000 | 0.05 | 1,350,888,599 | 7,079,160 | 10.38 | 2017-04-05 |
| 1138 | 2017-03-31 | 732,000 | -551,000 | 0.05 | 1,350,888,599 | 7,832,400 | 10.70 | 2017-03-29 |
| 1139 | 2017-03-29 | 1,283,000 | -9,000 | 0.10 | 1,343,342,187 | 12,522,080 | 9.760 | 2017-03-27 |
| 1140 | 2017-03-27 | 1,292,000 | -74,000 | 0.10 | 1,343,342,187 | 11,537,560 | 8.930 | 2017-03-23 |
| 1141 | 2017-03-24 | 1,366,000 | -14,000 | 0.10 | 1,343,342,187 | 11,187,540 | 8.190 | 2017-03-22 |
| 1142 | 2017-03-23 | 1,380,000 | -36,000 | 0.10 | 1,343,342,187 | 11,550,600 | 8.370 | 2017-03-21 |
| 1143 | 2017-03-22 | 1,416,000 | 43,000 | 0.11 | 1,343,342,187 | 11,200,560 | 7.910 | 2017-03-20 |
| 1144 | 2017-03-21 | 1,373,000 | 26,000 | 0.10 | 1,343,342,187 | 10,503,450 | 7.650 | 2017-03-17 |
| 1145 | 2017-03-17 | 1,347,000 | -30,000 | 0.10 | 1,343,342,187 | 10,506,600 | 7.800 | 2017-03-15 |
| 1146 | 2017-03-16 | 1,377,000 | -46,000 | 0.10 | 1,343,342,187 | 9,983,250 | 7.250 | 2017-03-14 |
| 1147 | 2017-03-14 | 1,423,000 | -23,000 | 0.11 | 1,343,342,187 | 9,121,430 | 6.410 | 2017-03-10 |
| 1148 | 2017-03-13 | 1,446,000 | -39,000 | 0.11 | 1,343,342,187 | 8,733,840 | 6.040 | 2017-03-09 |
| 1149 | 2017-03-09 | 1,485,000 | 16,000 | 0.11 | 1,343,342,187 | 9,058,500 | 6.100 | 2017-03-07 |
| 1150 | 2017-03-07 | 1,469,000 | 200,000 | 0.11 | 1,343,342,187 | 8,432,060 | 5.740 | 2017-03-03 |
| 1151 | 2017-03-03 | 1,269,000 | -7,000 | 0.09 | 1,343,342,187 | 6,954,120 | 5.480 | 2017-03-01 |
| 1152 | 2017-03-02 | 1,276,000 | -35,000 | 0.09 | 1,343,342,187 | 7,005,240 | 5.490 | 2017-02-28 |
| 1153 | 2017-02-27 | 1,311,000 | -6,000 | 0.10 | 1,343,133,187 | 7,551,360 | 5.760 | 2017-02-23 |
| 1154 | 2017-02-16 | 1,317,000 | 5,000 | 0.10 | 1,343,133,187 | 7,888,830 | 5.990 | 2017-02-14 |
| 1155 | 2017-02-13 | 1,312,000 | -800,000 | 0.10 | 1,343,133,187 | 7,793,280 | 5.940 | 2017-02-09 |
| 1156 | 2017-02-07 | 2,112,000 | 20,000 | 0.16 | 1,343,133,187 | 12,714,240 | 6.020 | 2017-02-03 |
| 1157 | 2017-01-05 | 2,092,000 | -1,000 | 0.15 | 1,350,194,187 | 10,878,400 | 5.200 | 2017-01-03 |
| 1158 | 2017-01-04 | 2,093,000 | 115,000 | 0.16 | 1,350,194,187 | 10,925,460 | 5.220 | 2016-12-30 |
| 1159 | 2016-12-14 | 1,978,000 | 40,000 | 0.15 | 1,353,002,687 | 10,503,180 | 5.310 | 2016-12-12 |
| 1160 | 2016-12-02 | 1,938,000 | -30,000 | 0.14 | 1,352,926,687 | 11,841,180 | 6.110 | 2016-11-30 |
| 1161 | 2016-11-30 | 1,968,000 | 105,000 | 0.15 | 1,352,926,687 | 12,162,240 | 6.180 | 2016-11-28 |
| 1162 | 2016-11-17 | 1,863,000 | -500,000 | 0.14 | 1,352,765,687 | 11,438,820 | 6.140 | 2016-11-15 |
| 1163 | 2016-11-16 | 2,363,000 | 500,000 | 0.17 | 1,352,765,687 | 15,146,830 | 6.410 | 2016-11-14 |
| 1164 | 2016-11-11 | 1,863,000 | -477,000 | 0.14 | 1,352,765,687 | 11,867,310 | 6.370 | 2016-11-09 |
| 1165 | 2016-10-25 | 2,340,000 | -56,000 | 0.17 | 1,356,648,687 | 12,636,000 | 5.400 | 2016-10-20 |
| 1166 | 2016-10-19 | 2,396,000 | -80,000 | 0.18 | 1,356,276,687 | 12,363,360 | 5.160 | 2016-10-17 |
| 1167 | 2016-10-11 | 2,476,000 | 56,000 | 0.18 | 1,356,276,687 | 13,444,680 | 5.430 | 2016-10-06 |
| 1168 | 2016-10-03 | 2,420,000 | -48,000 | 0.18 | 1,356,276,687 | 12,801,800 | 5.290 | 2016-09-29 |
| 1169 | 2016-09-29 | 2,468,000 | 48,000 | 0.18 | 1,356,147,687 | 12,882,960 | 5.220 | 2016-09-27 |
| 1170 | 2016-09-26 | 2,420,000 | -6,000 | 0.18 | 1,356,147,687 | 12,753,400 | 5.270 | 2016-09-22 |
| 1171 | 2016-09-23 | 2,426,000 | -1,000 | 0.18 | 1,356,147,687 | 13,197,440 | 5.440 | 2016-09-21 |
| 1172 | 2016-09-14 | 2,427,000 | -5,000 | 0.18 | 1,357,657,687 | 11,018,580 | 4.540 | 2016-09-12 |
| 1173 | 2016-09-13 | 2,432,000 | -20,000 | 0.18 | 1,357,657,687 | 11,308,800 | 4.650 | 2016-09-09 |
| 1174 | 2016-09-07 | 2,452,000 | 5,000 | 0.18 | 1,357,657,687 | 11,622,480 | 4.740 | 2016-09-05 |
| 1175 | 2016-08-15 | 2,447,000 | 40,000 | 0.18 | 1,355,319,687 | 8,564,500 | 3.500 | 2016-08-11 |
| 1176 | 2016-08-01 | 2,407,000 | -379,000 | 0.18 | 1,355,319,687 | 8,135,660 | 3.380 | 2016-07-28 |
| 1177 | 2016-07-27 | 2,786,000 | -47,000 | 0.21 | 1,358,319,687 | 9,778,860 | 3.510 | 2016-07-25 |
| 1178 | 2016-07-14 | 2,833,000 | 2,000 | 0.21 | 1,358,319,687 | 9,717,190 | 3.430 | 2016-07-12 |
| 1179 | 2016-07-04 | 2,831,000 | 47,000 | 0.21 | 1,366,576,687 | 9,342,300 | 3.300 | 2016-06-29 |
| 1180 | 2016-06-28 | 2,784,000 | -9,000 | 0.20 | 1,366,496,687 | 9,270,720 | 3.330 | 2016-06-24 |
| 1181 | 2016-06-27 | 2,793,000 | -10,000 | 0.20 | 1,366,476,687 | 9,607,920 | 3.440 | 2016-06-23 |
| 1182 | 2016-06-24 | 2,803,000 | 5,000 | 0.21 | 1,366,476,687 | 9,698,380 | 3.460 | 2016-06-22 |
| 1183 | 2016-06-15 | 2,798,000 | 2,000 | 0.20 | 1,371,151,687 | 9,737,040 | 3.480 | 2016-06-13 |
| 1184 | 2016-06-10 | 2,796,000 | 444,000 | 0.20 | 1,371,134,187 | 11,463,600 | 4.100 | 2016-06-07 |
| 1185 | 2016-06-08 | 2,352,000 | 2,061,000 | 0.17 | 1,371,134,187 | 9,125,760 | 3.880 | 2016-06-06 |
| 1186 | 2016-06-07 | 291,000 | -12,000 | 0.02 | 1,370,449,187 | 1,181,460 | 4.060 | 2016-06-03 |
| 1187 | 2016-05-25 | 303,000 | -3,000 | 0.02 | 1,379,528,187 | 1,045,350 | 3.450 | 2016-05-23 |
| 1188 | 2016-04-29 | 306,000 | 20,000 | 0.02 | 1,377,976,187 | 1,052,640 | 3.440 | 2016-04-27 |
| 1189 | 2016-04-26 | 286,000 | 30,000 | 0.02 | 1,377,976,187 | 983,840 | 3.440 | 2016-04-22 |
| 1190 | 2016-03-23 | 256,000 | -800,000 | 0.02 | 1,377,210,099 | 924,160 | 3.610 | 2016-03-21 |
| 1191 | 2016-03-22 | 1,056,000 | -2,000 | 0.08 | 1,377,210,099 | 3,875,520 | 3.670 | 2016-03-18 |
| 1192 | 2016-03-17 | 1,058,000 | -200,000 | 0.08 | 1,377,210,099 | 3,734,740 | 3.530 | 2016-03-15 |
| 1193 | 2016-02-18 | 1,258,000 | 30,000 | 0.09 | 1,376,798,099 | 4,629,440 | 3.680 | 2016-02-16 |
| 1194 | 2016-02-12 | 1,228,000 | 2,000 | 0.09 | 1,376,798,099 | 4,396,240 | 3.580 | 2016-02-05 |
| 1195 | 2016-01-28 | 1,226,000 | -32,000 | 0.09 | 1,376,586,099 | 4,021,280 | 3.280 | 2016-01-26 |
| 1196 | 2016-01-26 | 1,258,000 | -6,000 | 0.09 | 1,376,586,099 | 4,126,240 | 3.280 | 2016-01-22 |
| 1197 | 2016-01-25 | 1,264,000 | -35,000 | 0.09 | 1,376,586,099 | 4,032,160 | 3.190 | 2016-01-21 |
| 1198 | 2016-01-22 | 1,299,000 | -17,000 | 0.09 | 1,376,586,099 | 4,507,530 | 3.470 | 2016-01-20 |
| 1199 | 2016-01-21 | 1,316,000 | 10,000 | 0.09 | 1,390,218,099 | 5,040,280 | 3.830 | 2016-01-19 |
| 1200 | 2016-01-20 | 1,306,000 | -6,000 | 0.09 | 1,390,218,099 | 4,740,780 | 3.630 | 2016-01-18 |
| 1201 | 2016-01-19 | 1,312,000 | 25,000 | 0.09 | 1,390,218,099 | 4,788,800 | 3.650 | 2016-01-15 |
| 1202 | 2016-01-14 | 1,287,000 | 62,000 | 0.09 | 1,390,218,099 | 4,453,020 | 3.460 | 2016-01-12 |
| 1203 | 2016-01-08 | 1,225,000 | -20,000 | 0.09 | 1,390,218,099 | 4,471,250 | 3.650 | 2016-01-06 |
| 1204 | 2016-01-04 | 1,245,000 | 1,000 | 0.09 | 1,396,919,599 | 4,332,600 | 3.480 | 2015-12-29 |
| 1205 | 2015-12-30 | 1,244,000 | 5,000 | 0.09 | 1,396,696,599 | 4,266,920 | 3.430 | 2015-12-28 |
| 1206 | 2015-12-14 | 1,239,000 | 11,000 | 0.09 | 1,396,215,399 | 3,878,070 | 3.130 | 2015-12-10 |
| 1207 | 2015-12-02 | 1,228,000 | -1,000 | 0.09 | 1,396,215,399 | 4,199,760 | 3.420 | 2015-11-30 |
| 1208 | 2015-11-12 | 1,229,000 | -53,000 | 0.09 | 1,395,338,599 | 3,834,480 | 3.120 | 2015-11-10 |
| 1209 | 2015-11-10 | 1,282,000 | 3,000 | 0.09 | 1,395,338,599 | 4,204,960 | 3.280 | 2015-11-06 |
| 1210 | 2015-10-22 | 1,279,000 | -28,000 | 0.09 | 1,395,203,599 | 4,323,020 | 3.380 | 2015-10-19 |
| 1211 | 2015-09-23 | 1,307,000 | 9,000 | 0.09 | 1,394,753,599 | 4,352,310 | 3.330 | 2015-09-21 |
| 1212 | 2015-09-22 | 1,298,000 | 37,000 | 0.09 | 1,394,753,599 | 4,153,600 | 3.200 | 2015-09-18 |
| 1213 | 2015-09-21 | 1,261,000 | -20,000 | 0.09 | 1,394,753,599 | 3,518,190 | 2.790 | 2015-09-17 |
| 1214 | 2015-09-11 | 1,281,000 | -20,000 | 0.09 | 1,394,753,599 | 3,881,430 | 3.030 | 2015-09-09 |
| 1215 | 2015-09-08 | 1,301,000 | 6,000 | 0.09 | 1,394,753,599 | 3,525,710 | 2.710 | 2015-09-04 |
| 1216 | 2015-09-07 | 1,295,000 | 6,000 | 0.09 | 1,394,753,599 | 3,638,950 | 2.810 | 2015-09-02 |
| 1217 | 2015-09-04 | 1,289,000 | 7,000 | 0.09 | 1,394,753,599 | 3,738,100 | 2.900 | 2015-09-01 |
| 1218 | 2015-09-02 | 1,282,000 | 5,000 | 0.09 | 1,394,753,599 | 3,756,260 | 2.930 | 2015-08-31 |
| 1219 | 2015-09-01 | 1,277,000 | 5,000 | 0.09 | 1,394,753,599 | 3,741,610 | 2.930 | 2015-08-28 |
| 1220 | 2015-08-20 | 1,272,000 | -90,000 | 0.09 | 1,394,409,599 | 4,324,800 | 3.400 | 2015-08-18 |
| 1221 | 2015-07-29 | 1,362,000 | 600,000 | 0.10 | 1,394,045,930 | 5,202,840 | 3.820 | 2015-07-27 |
| 1222 | 2015-07-22 | 762,000 | 400,000 | 0.05 | 1,394,045,930 | 3,459,480 | 4.540 | 2015-07-20 |
| 1223 | 2015-07-21 | 362,000 | 57,000 | 0.03 | 1,394,045,930 | 1,625,380 | 4.490 | 2015-07-17 |
| 1224 | 2015-07-16 | 305,000 | -57,000 | 0.02 | 1,394,045,930 | 1,427,400 | 4.680 | 2015-07-14 |
| 1225 | 2015-07-15 | 362,000 | -80,000 | 0.03 | 1,394,045,930 | 1,690,540 | 4.670 | 2015-07-13 |
| 1226 | 2015-07-14 | 442,000 | 118,000 | 0.03 | 1,394,045,930 | 1,971,320 | 4.460 | 2015-07-10 |
| 1227 | 2015-07-13 | 324,000 | -15,000 | 0.02 | 1,394,045,930 | 1,367,280 | 4.220 | 2015-07-09 |
| 1228 | 2015-07-09 | 339,000 | -1,000 | 0.02 | 1,394,045,930 | 1,254,300 | 3.700 | 2015-07-07 |
| 1229 | 2015-07-07 | 340,000 | -53,000 | 0.02 | 1,394,045,930 | 1,618,400 | 4.760 | 2015-07-03 |
| 1230 | 2015-06-18 | 393,000 | -50,000 | 0.03 | 1,392,955,930 | 2,102,550 | 5.350 | 2015-06-16 |
| 1231 | 2015-06-16 | 443,000 | 20,000 | 0.03 | 1,392,955,930 | 2,547,250 | 5.750 | 2015-06-12 |
| 1232 | 2015-06-11 | 423,000 | -32,000 | 0.03 | 1,392,955,930 | 2,246,130 | 5.310 | 2015-06-09 |
| 1233 | 2015-06-10 | 455,000 | -90,000 | 0.03 | 1,392,955,930 | 2,639,000 | 5.800 | 2015-06-08 |
| 1234 | 2015-06-09 | 545,000 | -77,000 | 0.04 | 1,392,955,930 | 3,324,500 | 6.100 | 2015-06-05 |
| 1235 | 2015-06-08 | 622,000 | 10,000 | 0.04 | 1,392,955,930 | 3,837,740 | 6.170 | 2015-06-04 |
| 1236 | 2015-06-05 | 612,000 | -4,000 | 0.04 | 1,392,955,930 | 3,873,960 | 6.330 | 2015-06-03 |
| 1237 | 2015-06-04 | 616,000 | 3,000 | 0.04 | 1,392,955,930 | 3,973,200 | 6.450 | 2015-06-02 |
| 1238 | 2015-06-03 | 613,000 | 106,000 | 0.04 | 1,392,955,930 | 3,941,590 | 6.430 | 2015-06-01 |
| 1239 | 2015-06-02 | 507,000 | -70,000 | 0.04 | 1,392,955,930 | 3,254,940 | 6.420 | 2015-05-29 |
| 1240 | 2015-05-29 | 577,000 | -2,000 | 0.04 | 1,391,696,265 | 3,744,730 | 6.490 | 2015-05-27 |
| 1241 | 2015-05-28 | 579,000 | 18,000 | 0.04 | 1,391,696,265 | 3,821,400 | 6.600 | 2015-05-26 |
| 1242 | 2015-05-27 | 561,000 | 1,000 | 0.04 | 1,391,696,265 | 3,539,910 | 6.310 | 2015-05-22 |
| 1243 | 2015-05-26 | 560,000 | -19,000 | 0.04 | 1,391,696,265 | 3,533,600 | 6.310 | 2015-05-21 |
| 1244 | 2015-05-21 | 579,000 | -23,000 | 0.04 | 1,391,696,265 | 3,832,980 | 6.620 | 2015-05-19 |
| 1245 | 2015-05-20 | 602,000 | -16,000 | 0.04 | 1,391,696,265 | 3,937,080 | 6.540 | 2015-05-18 |
| 1246 | 2015-05-19 | 618,000 | 117,000 | 0.04 | 1,391,696,265 | 4,097,340 | 6.630 | 2015-05-15 |
| 1247 | 2015-05-18 | 501,000 | -34,000 | 0.04 | 1,391,696,265 | 3,411,810 | 6.810 | 2015-05-14 |
| 1248 | 2015-05-15 | 535,000 | -57,000 | 0.04 | 1,391,696,265 | 3,397,250 | 6.350 | 2015-05-13 |
| 1249 | 2015-05-14 | 592,000 | -17,000 | 0.04 | 1,391,696,265 | 3,581,600 | 6.050 | 2015-05-12 |
| 1250 | 2015-05-13 | 609,000 | 27,000 | 0.04 | 1,391,696,265 | 3,775,800 | 6.200 | 2015-05-11 |
| 1251 | 2015-05-12 | 582,000 | 31,000 | 0.04 | 1,391,696,265 | 3,323,220 | 5.710 | 2015-05-08 |
| 1252 | 2015-05-11 | 551,000 | -13,000 | 0.04 | 1,391,696,265 | 3,063,560 | 5.560 | 2015-05-07 |
| 1253 | 2015-05-08 | 564,000 | 9,000 | 0.04 | 1,391,696,265 | 3,440,400 | 6.100 | 2015-05-06 |
| 1254 | 2015-05-07 | 555,000 | 65,000 | 0.04 | 1,391,696,265 | 3,629,700 | 6.540 | 2015-05-05 |
| 1255 | 2015-05-06 | 490,000 | -117,000 | 0.04 | 1,391,696,265 | 3,336,900 | 6.810 | 2015-05-04 |
| 1256 | 2015-05-05 | 607,000 | 37,000 | 0.04 | 1,391,696,265 | 4,103,320 | 6.760 | 2015-04-30 |
| 1257 | 2015-05-04 | 570,000 | 20,000 | 0.04 | 1,391,696,265 | 3,670,800 | 6.440 | 2015-04-29 |
| 1258 | 2015-04-28 | 550,000 | -42,000 | 0.04 | 1,389,213,265 | 3,723,500 | 6.770 | 2015-04-24 |
| 1259 | 2015-04-27 | 592,000 | 2,000 | 0.04 | 1,389,213,265 | 4,067,040 | 6.870 | 2015-04-23 |
| 1260 | 2015-04-24 | 590,000 | -52,000 | 0.04 | 1,389,213,265 | 4,076,900 | 6.910 | 2015-04-22 |
| 1261 | 2015-04-23 | 642,000 | 6,000 | 0.05 | 1,389,213,265 | 4,359,180 | 6.790 | 2015-04-21 |
| 1262 | 2015-04-22 | 636,000 | 28,000 | 0.05 | 1,389,213,265 | 4,108,560 | 6.460 | 2015-04-20 |
| 1263 | 2015-04-21 | 608,000 | -146,000 | 0.04 | 1,389,213,265 | 4,146,560 | 6.820 | 2015-04-17 |
| 1264 | 2015-04-17 | 754,000 | -86,000 | 0.05 | 1,389,213,265 | 4,931,160 | 6.540 | 2015-04-15 |
| 1265 | 2015-04-16 | 840,000 | -77,000 | 0.06 | 1,389,213,265 | 5,460,000 | 6.500 | 2015-04-14 |
| 1266 | 2015-04-15 | 917,000 | -23,000 | 0.07 | 1,389,213,265 | 6,620,740 | 7.220 | 2015-04-13 |
| 1267 | 2015-04-14 | 940,000 | 22,000 | 0.07 | 1,389,213,265 | 6,815,000 | 7.250 | 2015-04-10 |
| 1268 | 2015-04-13 | 918,000 | 72,000 | 0.07 | 1,389,213,265 | 6,572,880 | 7.160 | 2015-04-09 |
| 1269 | 2015-04-10 | 846,000 | -438,000 | 0.06 | 1,389,213,265 | 6,192,720 | 7.320 | 2015-04-08 |
| 1270 | 2015-04-09 | 1,284,000 | 15,000 | 0.09 | 1,389,213,265 | 7,216,080 | 5.620 | 2015-04-02 |
| 1271 | 2015-04-08 | 1,269,000 | 98,000 | 0.09 | 1,389,213,265 | 6,674,940 | 5.260 | 2015-04-01 |
| 1272 | 2015-04-02 | 1,171,000 | 50,000 | 0.08 | 1,389,213,265 | 5,316,340 | 4.540 | 2015-03-31 |
| 1273 | 2015-04-01 | 1,121,000 | 110,000 | 0.08 | 1,389,213,265 | 5,212,650 | 4.650 | 2015-03-30 |
| 1274 | 2015-03-30 | 1,011,000 | -1,000 | 0.07 | 1,372,868,599 | 4,327,080 | 4.280 | 2015-03-26 |
| 1275 | 2015-03-26 | 1,012,000 | 86,000 | 0.07 | 1,372,868,599 | 4,462,920 | 4.410 | 2015-03-24 |
| 1276 | 2015-03-24 | 926,000 | 13,000 | 0.07 | 1,372,868,599 | 3,555,840 | 3.840 | 2015-03-20 |
| 1277 | 2015-03-19 | 913,000 | -32,000 | 0.07 | 1,372,868,599 | 3,624,610 | 3.970 | 2015-03-17 |
| 1278 | 2015-03-18 | 945,000 | 90,000 | 0.07 | 1,372,868,599 | 3,609,900 | 3.820 | 2015-03-16 |
| 1279 | 2015-03-16 | 855,000 | 10,000 | 0.06 | 1,372,868,599 | 3,060,900 | 3.580 | 2015-03-12 |
| 1280 | 2015-03-13 | 845,000 | 63,000 | 0.06 | 1,372,868,599 | 3,185,650 | 3.770 | 2015-03-11 |
| 1281 | 2015-03-12 | 782,000 | 90,000 | 0.06 | 1,372,868,599 | 2,885,580 | 3.690 | 2015-03-10 |
| 1282 | 2015-03-11 | 692,000 | 150,000 | 0.05 | 1,372,868,599 | 2,470,440 | 3.570 | 2015-03-09 |
| 1283 | 2015-03-10 | 542,000 | 40,000 | 0.04 | 1,372,868,599 | 1,929,520 | 3.560 | 2015-03-06 |
| 1284 | 2015-01-29 | 502,000 | -50,000 | 0.04 | 1,370,485,599 | 1,521,060 | 3.030 | 2015-01-27 |
| 1285 | 2015-01-28 | 552,000 | 50,000 | 0.04 | 1,370,485,599 | 1,667,040 | 3.020 | 2015-01-26 |
| 1286 | 2015-01-15 | 502,000 | -8,000 | 0.04 | 1,370,485,599 | 1,470,860 | 2.930 | 2015-01-13 |
| 1287 | 2014-12-05 | 510,000 | -21,000 | 0.04 | 1,369,811,099 | 1,581,000 | 3.100 | 2014-12-03 |
| 1288 | 2014-12-03 | 531,000 | 10,000 | 0.04 | 1,369,811,099 | 1,746,990 | 3.290 | 2014-12-01 |
| 1289 | 2014-12-02 | 521,000 | -48,000 | 0.04 | 1,369,811,099 | 1,755,770 | 3.370 | 2014-11-28 |
| 1290 | 2014-12-01 | 569,000 | -1,000 | 0.04 | 1,369,811,099 | 1,923,220 | 3.380 | 2014-11-27 |
| 1291 | 2014-11-28 | 570,000 | -42,000 | 0.04 | 1,369,251,599 | 1,949,400 | 3.420 | 2014-11-26 |
| 1292 | 2014-11-21 | 612,000 | 9,000 | 0.04 | 1,369,251,599 | 2,074,680 | 3.390 | 2014-11-19 |
| 1293 | 2014-11-20 | 603,000 | 45,000 | 0.04 | 1,369,251,599 | 2,110,500 | 3.500 | 2014-11-18 |
| 1294 | 2014-11-19 | 558,000 | 37,000 | 0.04 | 1,369,251,599 | 1,992,060 | 3.570 | 2014-11-17 |
| 1295 | 2014-11-06 | 521,000 | 4,000 | 0.04 | 1,369,251,599 | 1,948,540 | 3.740 | 2014-11-04 |
| 1296 | 2014-11-04 | 517,000 | 4,000 | 0.04 | 1,369,251,599 | 1,928,410 | 3.730 | 2014-10-31 |
| 1297 | 2014-10-22 | 513,000 | 21,000 | 0.04 | 1,368,038,099 | 1,636,470 | 3.190 | 2014-10-20 |
| 1298 | 2014-09-23 | 492,000 | 281,000 | 0.04 | 1,368,008,099 | 2,297,640 | 4.670 | 2014-09-19 |
| 1299 | 2014-09-22 | 211,000 | -3,000 | 0.02 | 1,368,008,099 | 917,850 | 4.350 | 2014-09-18 |
| 1300 | 2014-09-19 | 214,000 | -80,000 | 0.02 | 1,368,008,099 | 915,920 | 4.280 | 2014-09-17 |
| 1301 | 2014-09-18 | 294,000 | 3,000 | 0.02 | 1,368,008,099 | 1,234,800 | 4.200 | 2014-09-16 |
| 1302 | 2014-09-16 | 291,000 | -50,000 | 0.02 | 1,368,008,099 | 1,245,480 | 4.280 | 2014-09-12 |
| 1303 | 2014-09-15 | 341,000 | -20,000 | 0.02 | 1,368,008,099 | 1,486,760 | 4.360 | 2014-09-11 |
| 1304 | 2014-09-12 | 361,000 | -20,000 | 0.03 | 1,368,008,099 | 1,555,910 | 4.310 | 2014-09-10 |
| 1305 | 2014-09-11 | 381,000 | 20,000 | 0.03 | 1,368,008,099 | 1,615,440 | 4.240 | 2014-09-08 |
| 1306 | 2014-09-10 | 361,000 | 140,000 | 0.03 | 1,368,008,099 | 1,545,080 | 4.280 | 2014-09-05 |
| 1307 | 2014-09-08 | 221,000 | 8,000 | 0.02 | 1,368,008,099 | 950,300 | 4.300 | 2014-09-04 |
| 1308 | 2014-08-25 | 213,000 | -15,000 | 0.02 | 1,361,359,999 | 1,030,920 | 4.840 | 2014-08-21 |
| 1309 | 2014-08-18 | 228,000 | 9,000 | 0.02 | 1,361,359,999 | 1,117,200 | 4.900 | 2014-08-14 |
| 1310 | 2014-08-15 | 219,000 | -30,000 | 0.02 | 1,361,359,999 | 1,116,900 | 5.100 | 2014-08-13 |
| 1311 | 2014-08-14 | 249,000 | -10,000 | 0.02 | 1,361,359,999 | 1,252,470 | 5.030 | 2014-08-12 |
| 1312 | 2014-08-13 | 259,000 | -170,000 | 0.02 | 1,361,359,999 | 1,416,730 | 5.470 | 2014-08-11 |
| 1313 | 2014-07-28 | 429,000 | -3,000 | 0.03 | 1,361,178,999 | 1,887,600 | 4.400 | 2014-07-24 |
| 1314 | 2014-07-25 | 432,000 | -96,000 | 0.03 | 1,361,178,999 | 1,991,520 | 4.610 | 2014-07-23 |
| 1315 | 2014-07-24 | 528,000 | 49,000 | 0.04 | 1,361,178,999 | 2,376,000 | 4.500 | 2014-07-22 |
| 1316 | 2014-07-15 | 479,000 | -4,000 | 0.04 | 1,361,178,999 | 2,088,440 | 4.360 | 2014-07-11 |
| 1317 | 2014-07-09 | 483,000 | 201,000 | 0.04 | 1,361,178,999 | 2,241,120 | 4.640 | 2014-07-07 |
| 1318 | 2014-07-04 | 282,000 | 2,000 | 0.02 | 1,361,178,999 | 1,325,400 | 4.700 | 2014-07-02 |
| 1319 | 2014-07-02 | 280,000 | 15,000 | 0.02 | 1,361,178,999 | 1,346,800 | 4.810 | 2014-06-27 |
| 1320 | 2014-06-27 | 265,000 | -6,000 | 0.02 | 1,360,976,999 | 1,287,900 | 4.860 | 2014-06-25 |
| 1321 | 2014-06-26 | 271,000 | 6,000 | 0.02 | 1,360,976,999 | 1,222,210 | 4.510 | 2014-06-24 |
| 1322 | 2014-05-16 | 265,000 | -2,000 | 0.02 | 1,359,830,999 | 1,478,700 | 5.580 | 2014-05-14 |
| 1323 | 2014-05-15 | 267,000 | 2,000 | 0.02 | 1,359,830,999 | 1,548,600 | 5.800 | 2014-05-13 |
| 1324 | 2014-05-14 | 265,000 | -300,000 | 0.02 | 1,359,830,999 | 1,544,950 | 5.830 | 2014-05-12 |
| 1325 | 2014-05-12 | 565,000 | 300,000 | 0.04 | 1,359,830,999 | 3,231,800 | 5.720 | 2014-05-08 |
| 1326 | 2014-05-09 | 265,000 | -11,000 | 0.02 | 1,359,830,999 | 1,542,300 | 5.820 | 2014-05-07 |
| 1327 | 2014-05-07 | 276,000 | 50,000 | 0.02 | 1,359,830,999 | 1,664,280 | 6.030 | 2014-05-02 |
| 1328 | 2014-04-23 | 226,000 | -1,600,000 | 0.02 | 1,359,162,099 | 1,606,860 | 7.110 | 2014-04-17 |
| 1329 | 2014-04-22 | 1,826,000 | 2,000 | 0.13 | 1,359,162,099 | 13,147,200 | 7.200 | 2014-04-16 |
| 1330 | 2014-04-17 | 1,824,000 | 13,000 | 0.13 | 1,359,162,099 | 12,877,440 | 7.060 | 2014-04-15 |
| 1331 | 2014-04-14 | 1,811,000 | -20,000 | 0.13 | 1,359,162,099 | 13,854,150 | 7.650 | 2014-04-10 |
| 1332 | 2014-04-11 | 1,831,000 | -30,000 | 0.13 | 1,359,162,099 | 14,098,700 | 7.700 | 2014-04-09 |
| 1333 | 2014-04-04 | 1,861,000 | -300,000 | 0.14 | 1,359,162,099 | 15,092,710 | 8.110 | 2014-04-02 |
| 1334 | 2014-04-01 | 2,161,000 | -12,000 | 0.16 | 1,359,162,099 | 15,062,170 | 6.970 | 2014-03-28 |
| 1335 | 2014-03-31 | 2,173,000 | 782,000 | 0.16 | 1,359,162,099 | 14,863,320 | 6.840 | 2014-03-27 |
| 1336 | 2014-03-28 | 1,391,000 | 200,000 | 0.10 | 1,359,162,099 | 11,100,180 | 7.980 | 2014-03-26 |
| 1337 | 2014-03-27 | 1,191,000 | 900,000 | 0.09 | 1,359,162,099 | 9,885,300 | 8.300 | 2014-03-25 |
| 1338 | 2014-03-26 | 291,000 | 109,000 | 0.02 | 1,359,162,099 | 2,543,340 | 8.740 | 2014-03-24 |
| 1339 | 2014-03-18 | 182,000 | 180,000 | 0.01 | 1,359,162,099 | 1,652,560 | 9.080 | 2014-03-14 |
| 1340 | 2014-03-17 | 2,000 | -400,000 | 0.00 | 1,359,162,099 | 18,420 | 9.210 | 2014-03-13 |
| 1341 | 2014-03-14 | 402,000 | 90,000 | 0.03 | 1,359,162,099 | 3,706,440 | 9.220 | 2014-03-12 |
| 1342 | 2014-03-13 | 312,000 | -50,000 | 0.02 | 1,359,162,099 | 3,085,680 | 9.890 | 2014-03-11 |
| 1343 | 2014-03-12 | 362,000 | -4,000 | 0.03 | 1,359,162,099 | 3,641,720 | 10.06 | 2014-03-10 |
| 1344 | 2014-03-11 | 366,000 | -10,000 | 0.03 | 1,359,162,099 | 3,725,880 | 10.18 | 2014-03-07 |
| 1345 | 2014-03-10 | 376,000 | -28,000 | 0.03 | 1,359,162,099 | 3,917,920 | 10.42 | 2014-03-06 |
| 1346 | 2014-03-07 | 404,000 | 129,000 | 0.03 | 1,359,162,099 | 4,250,080 | 10.52 | 2014-03-05 |
| 1347 | 2014-03-06 | 275,000 | 184,000 | 0.02 | 1,359,162,099 | 2,876,500 | 10.46 | 2014-03-04 |
| 1348 | 2014-03-05 | 91,000 | 3,000 | 0.01 | 1,359,162,099 | 933,660 | 10.26 | 2014-03-03 |
| 1349 | 2014-03-04 | 88,000 | 2,000 | 0.01 | 1,359,162,099 | 871,200 | 9.900 | 2014-02-28 |
| 1350 | 2014-03-03 | 86,000 | -3,000 | 0.01 | 1,359,162,099 | 865,160 | 10.06 | 2014-02-27 |
| 1351 | 2014-02-27 | 89,000 | -4,000 | 0.01 | 1,358,982,099 | 878,430 | 9.870 | 2014-02-25 |
| 1352 | 2014-02-26 | 93,000 | -10,000 | 0.01 | 1,358,982,099 | 967,200 | 10.40 | 2014-02-24 |
| 1353 | 2014-02-24 | 103,000 | -20,000 | 0.01 | 1,358,982,099 | 1,075,320 | 10.44 | 2014-02-20 |
| 1354 | 2014-02-21 | 123,000 | 9,000 | 0.01 | 1,358,982,099 | 1,271,820 | 10.34 | 2014-02-19 |
| 1355 | 2014-02-18 | 114,000 | -20,000 | 0.01 | 1,358,982,099 | 939,360 | 8.240 | 2014-02-14 |
| 1356 | 2014-02-17 | 134,000 | -110,000 | 0.01 | 1,358,982,099 | 1,085,400 | 8.100 | 2014-02-13 |
| 1357 | 2014-02-14 | 244,000 | -150,000 | 0.02 | 1,358,982,099 | 2,100,840 | 8.610 | 2014-02-12 |
| 1358 | 2014-02-10 | 394,000 | -150,000 | 0.03 | 1,358,982,099 | 3,502,660 | 8.890 | 2014-02-06 |
| 1359 | 2014-01-29 | 544,000 | -120,000 | 0.04 | 1,358,852,099 | 4,482,560 | 8.240 | 2014-01-27 |
| 1360 | 2014-01-24 | 664,000 | -9,000 | 0.05 | 1,358,852,099 | 6,201,760 | 9.340 | 2014-01-22 |
| 1361 | 2014-01-22 | 673,000 | 27,000 | 0.05 | 1,358,852,099 | 6,528,100 | 9.700 | 2014-01-20 |
| 1362 | 2014-01-21 | 646,000 | -22,000 | 0.05 | 1,358,852,099 | 5,768,780 | 8.930 | 2014-01-17 |
| 1363 | 2014-01-20 | 668,000 | -26,000 | 0.05 | 1,358,852,099 | 5,885,080 | 8.810 | 2014-01-16 |
| 1364 | 2014-01-17 | 694,000 | 30,000 | 0.05 | 1,358,852,099 | 6,239,060 | 8.990 | 2014-01-15 |
| 1365 | 2014-01-16 | 664,000 | -125,000 | 0.05 | 1,358,852,099 | 5,982,640 | 9.010 | 2014-01-14 |
| 1366 | 2014-01-15 | 789,000 | 28,000 | 0.06 | 1,358,852,099 | 8,110,920 | 10.28 | 2014-01-13 |
| 1367 | 2014-01-14 | 761,000 | 13,000 | 0.06 | 1,358,852,099 | 7,526,290 | 9.890 | 2014-01-10 |
| 1368 | 2014-01-13 | 748,000 | -449,000 | 0.06 | 1,358,852,099 | 7,405,200 | 9.900 | 2014-01-09 |
| 1369 | 2014-01-10 | 1,197,000 | 108,000 | 0.09 | 1,358,852,099 | 9,180,990 | 7.670 | 2014-01-08 |
| 1370 | 2014-01-09 | 1,089,000 | 51,000 | 0.08 | 1,358,852,099 | 6,435,990 | 5.910 | 2014-01-07 |
| 1371 | 2014-01-08 | 1,038,000 | 1,000 | 0.08 | 1,358,852,099 | 6,300,660 | 6.070 | 2014-01-06 |
| 1372 | 2014-01-06 | 1,037,000 | -129,000 | 0.08 | 1,358,852,099 | 6,014,600 | 5.800 | 2014-01-02 |
| 1373 | 2014-01-03 | 1,166,000 | -758,000 | 0.09 | 1,358,852,099 | 5,573,480 | 4.780 | 2013-12-30 |
| 1374 | 2014-01-02 | 1,924,000 | 169,000 | 0.14 | 1,358,852,099 | 9,273,680 | 4.820 | 2013-12-27 |
| 1375 | 2013-12-30 | 1,755,000 | 245,000 | 0.13 | 1,358,852,099 | 7,388,550 | 4.210 | 2013-12-23 |
| 1376 | 2013-12-19 | 1,510,000 | 22,000 | 0.11 | 1,358,852,099 | 5,934,300 | 3.930 | 2013-12-17 |
| 1377 | 2013-12-18 | 1,488,000 | 78,000 | 0.11 | 1,358,852,099 | 6,234,720 | 4.190 | 2013-12-16 |
| 1378 | 2013-12-17 | 1,410,000 | 20,000 | 0.10 | 1,358,852,099 | 5,611,800 | 3.980 | 2013-12-13 |
| 1379 | 2013-12-16 | 1,390,000 | 40,000 | 0.10 | 1,358,852,099 | 5,546,100 | 3.990 | 2013-12-12 |
| 1380 | 2013-12-13 | 1,350,000 | 160,000 | 0.10 | 1,358,852,099 | 5,346,000 | 3.960 | 2013-12-11 |
| 1381 | 2013-12-12 | 1,190,000 | 1,079,000 | 0.09 | 1,358,852,099 | 4,748,100 | 3.990 | 2013-12-10 |
| 1382 | 2013-12-11 | 111,000 | 111,000 | 0.01 | 1,358,852,099 | 425,130 | 3.830 | 2013-12-09 |
| 1383 | 2013-12-06 | 0 | -84,000 | 0.00 | 1,358,852,099 | 0 | 3.370 | 2013-12-04 |
| 1384 | 2013-12-04 | 84,000 | -116,000 | 0.01 | 1,358,852,099 | 270,480 | 3.220 | 2013-12-02 |
| 1385 | 2013-12-03 | 200,000 | 100,000 | 0.01 | 1,358,852,099 | 642,000 | 3.210 | 2013-11-29 |
| 1386 | 2013-12-02 | 100,000 | 90,000 | 0.01 | 1,358,852,099 | 302,000 | 3.020 | 2013-11-28 |
| 1387 | 2013-11-28 | 10,000 | -190,000 | 0.00 | 1,358,852,099 | 30,800 | 3.080 | 2013-11-26 |
| 1388 | 2013-11-27 | 200,000 | -200,000 | 0.01 | 1,358,852,099 | 602,000 | 3.010 | 2013-11-25 |
| 1389 | 2013-11-22 | 400,000 | -20,000 | 0.03 | 1,358,852,099 | 1,244,000 | 3.110 | 2013-11-20 |
| 1390 | 2013-11-21 | 420,000 | 20,000 | 0.03 | 1,358,852,099 | 1,239,000 | 2.950 | 2013-11-19 |
| 1391 | 2013-11-13 | 400,000 | 100,000 | 0.03 | 1,309,737,099 | 1,312,000 | 3.280 | 2013-11-11 |
| 1392 | 2013-11-12 | 300,000 | -100,000 | 0.02 | 1,309,737,099 | 1,014,000 | 3.380 | 2013-11-08 |
| 1393 | 2013-11-07 | 400,000 | -3,000 | 0.03 | 1,309,737,099 | 1,300,000 | 3.250 | 2013-11-05 |
| 1394 | 2013-10-25 | 403,000 | -197,000 | 0.03 | 1,309,737,099 | 1,422,590 | 3.530 | 2013-10-23 |
| 1395 | 2013-10-23 | 600,000 | -744,000 | 0.05 | 1,309,737,099 | 2,052,000 | 3.420 | 2013-10-21 |
| 1396 | 2013-10-22 | 1,344,000 | 0.10 | 1,309,737,099 | 4,139,520 | 3.080 | 2013-10-18 | |
Copyright & disclaimer, Privacy policy