IGG Inc: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08002 | 2013-10-18 | 2015-07-06 | 2015-07-07 | |
| HK Main | 00799 | 2015-07-07 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 1,148,309,599 | -94,000 | 4.040 | 2025-10-23 | 4,639.17 | 0 | 4,639.17 |
| 2025-10-15 | 1,148,403,599 | -100,000 | 4.180 | 2025-10-15 | 4,800.33 | 0 | 4,800.33 |
| 2025-10-14 | 1,148,503,599 | -330,000 | 4.060 | 2025-10-14 | 4,662.92 | 0 | 4,662.92 |
| 2025-10-10 | 1,148,833,599 | -160,000 | 4.290 | 2025-10-10 | 4,928.50 | 0 | 4,928.50 |
| 2025-10-09 | 1,148,993,599 | -250,000 | 4.430 | 2025-10-09 | 5,090.04 | 0 | 5,090.04 |
| 2025-10-08 | 1,149,243,599 | -188,000 | 4.500 | 2025-10-08 | 5,171.60 | 0 | 5,171.60 |
| 2025-10-06 | 1,149,431,599 | -210,000 | 4.520 | 2025-10-06 | 5,195.43 | 0 | 5,195.43 |
| 2025-10-03 | 1,149,641,599 | -262,000 | 4.530 | 2025-10-03 | 5,207.88 | 0 | 5,207.88 |
| 2025-10-02 | 1,149,903,599 | -63,000 | 4.580 | 2025-10-02 | 5,266.56 | 0 | 5,266.56 |
| 2025-09-30 | 1,149,966,599 | -190,000 | 4.500 | 2025-09-30 | 5,174.85 | 0 | 5,174.85 |
| 2025-09-29 | 1,150,156,599 | -170,000 | 4.600 | 2025-09-29 | 5,290.72 | 0 | 5,290.72 |
| 2025-09-25 | 1,150,326,599 | -160,000 | 4.640 | 2025-09-25 | 5,337.52 | 0 | 5,337.52 |
| 2025-09-24 | 1,150,486,599 | -160,000 | 4.600 | 2025-09-24 | 5,292.24 | 0 | 5,292.24 |
| 2025-09-23 | 1,150,646,599 | -80,000 | 4.580 | 2025-09-23 | 5,269.96 | 0 | 5,269.96 |
| 2025-09-22 | 1,150,726,599 | -102,000 | 4.580 | 2025-09-22 | 5,270.33 | 0 | 5,270.33 |
| 2025-09-19 | 1,150,828,599 | -220,000 | 4.590 | 2025-09-19 | 5,282.30 | 0 | 5,282.30 |
| 2025-09-18 | 1,151,048,599 | -248,000 | 4.610 | 2025-09-18 | 5,306.33 | 0 | 5,306.33 |
| 2025-09-17 | 1,151,296,599 | -130,000 | 4.560 | 2025-09-17 | 5,249.91 | 0 | 5,249.91 |
| 2025-09-16 | 1,151,426,599 | -120,000 | 4.480 | 2025-09-16 | 5,158.39 | 0 | 5,158.39 |
| 2025-09-15 | 1,151,546,599 | -172,000 | 4.510 | 2025-09-15 | 5,193.48 | 0 | 5,193.48 |
| 2025-09-03 | 1,151,718,599 | -334,000 | 4.590 | 2025-09-03 | 5,286.39 | 0 | 5,286.39 |
| 2025-09-02 | 1,152,052,599 | -287,000 | 4.510 | 2025-09-02 | 5,195.76 | 0 | 5,195.76 |
| 2025-09-01 | 1,152,339,599 | -370,000 | 4.700 | 2025-09-01 | 5,416.00 | 0 | 5,416.00 |
| 2025-08-29 | 1,152,709,599 | -835,000 | 4.730 | 2025-08-29 | 5,452.32 | 0 | 5,452.32 |
| 2025-08-28 | 1,153,544,599 | -3,600,000 | 4.490 | 2025-08-28 | 5,179.41 | 0 | 5,179.41 |
| 2025-07-31 | 1,157,144,599 | 0 | 4.130 | 2025-07-31 | 4,779.01 | 0 | 4,779.01 |
| 2025-07-25 | 1,157,144,599 | -360,000 | 4.360 | 2025-07-25 | 5,045.15 | 0 | 5,045.15 |
| 2025-07-24 | 1,157,504,599 | -560,000 | 4.290 | 2025-07-24 | 4,965.69 | 0 | 4,965.69 |
| 2025-07-23 | 1,158,064,599 | -560,000 | 4.270 | 2025-07-23 | 4,944.94 | 0 | 4,944.94 |
| 2025-07-22 | 1,158,624,599 | -470,000 | 4.220 | 2025-07-22 | 4,889.40 | 0 | 4,889.40 |
| 2025-07-21 | 1,159,094,599 | -490,000 | 4.290 | 2025-07-21 | 4,972.52 | 0 | 4,972.52 |
| 2025-07-18 | 1,159,584,599 | -243,000 | 4.410 | 2025-07-18 | 5,113.77 | 0 | 5,113.77 |
| 2025-07-17 | 1,159,827,599 | -1,041,000 | 4.350 | 2025-07-17 | 5,045.25 | 0 | 5,045.25 |
| 2025-07-11 | 1,160,868,599 | -270,000 | 4.240 | 2025-07-11 | 4,922.08 | 0 | 4,922.08 |
| 2025-07-10 | 1,161,138,599 | -168,000 | 4.320 | 2025-07-10 | 5,016.12 | 0 | 5,016.12 |
| 2025-07-09 | 1,161,306,599 | -230,000 | 4.320 | 2025-07-09 | 5,016.84 | 0 | 5,016.84 |
| 2025-07-08 | 1,161,536,599 | -300,000 | 4.350 | 2025-07-08 | 5,052.68 | 0 | 5,052.68 |
| 2025-07-07 | 1,161,836,599 | -280,000 | 4.360 | 2025-07-07 | 5,065.61 | 0 | 5,065.61 |
| 2025-07-03 | 1,162,116,599 | -232,000 | 4.360 | 2025-07-03 | 5,066.83 | 0 | 5,066.83 |
| 2025-07-02 | 1,162,348,599 | -170,000 | 4.350 | 2025-07-02 | 5,056.22 | 0 | 5,056.22 |
| 2025-06-27 | 1,162,518,599 | -288,000 | 4.230 | 2025-06-27 | 4,917.45 | 0 | 4,917.45 |
| 2025-06-26 | 1,162,806,599 | -268,000 | 4.160 | 2025-06-26 | 4,837.28 | 0 | 4,837.28 |
| 2025-06-25 | 1,163,074,599 | -226,000 | 4.280 | 2025-06-25 | 4,977.96 | 0 | 4,977.96 |
| 2025-06-24 | 1,163,300,599 | -240,000 | 4.220 | 2025-06-24 | 4,909.13 | 0 | 4,909.13 |
| 2025-06-23 | 1,163,540,599 | -131,000 | 4.110 | 2025-06-23 | 4,782.15 | 0 | 4,782.15 |
| 2025-06-20 | 1,163,671,599 | -220,000 | 4.130 | 2025-06-20 | 4,805.96 | 0 | 4,805.96 |
| 2025-06-19 | 1,163,891,599 | -240,000 | 4.180 | 2025-06-19 | 4,865.07 | 0 | 4,865.07 |
| 2025-06-18 | 1,164,131,599 | -20,000 | 4.250 | 2025-06-18 | 4,947.56 | 0 | 4,947.56 |
| 2025-06-17 | 1,164,151,599 | -300,000 | 4.170 | 2025-06-17 | 4,854.51 | 0 | 4,854.51 |
| 2025-06-13 | 1,164,451,599 | -250,000 | 4.080 | 2025-06-13 | 4,750.96 | 0 | 4,750.96 |
| 2025-06-10 | 1,164,701,599 | -230,000 | 3.740 | 2025-06-10 | 4,355.98 | 0 | 4,355.98 |
| 2025-06-06 | 1,164,931,599 | -186,000 | 3.580 | 2025-06-06 | 4,170.46 | 0 | 4,170.46 |
| 2025-06-05 | 1,165,117,599 | -180,000 | 3.600 | 2025-06-05 | 4,194.42 | 0 | 4,194.42 |
| 2025-06-04 | 1,165,297,599 | -295,000 | 3.540 | 2025-06-04 | 4,125.15 | 0 | 4,125.15 |
| 2025-06-03 | 1,165,592,599 | -310,000 | 3.540 | 2025-06-03 | 4,126.20 | 0 | 4,126.20 |
| 2025-05-30 | 1,165,902,599 | -200,000 | 3.540 | 2025-05-30 | 4,127.30 | 0 | 4,127.30 |
| 2025-05-29 | 1,166,102,599 | -190,000 | 3.690 | 2025-05-29 | 4,302.92 | 0 | 4,302.92 |
| 2025-05-27 | 1,166,292,599 | -260,000 | 3.550 | 2025-05-27 | 4,140.34 | 0 | 4,140.34 |
| 2025-05-26 | 1,166,552,599 | -295,000 | 3.580 | 2025-05-26 | 4,176.26 | 0 | 4,176.26 |
| 2025-05-23 | 1,166,847,599 | -275,000 | 3.570 | 2025-05-23 | 4,165.65 | 0 | 4,165.65 |
| 2025-05-22 | 1,167,122,599 | -170,000 | 3.580 | 2025-05-22 | 4,178.30 | 0 | 4,178.30 |
| 2025-05-21 | 1,167,292,599 | -165,000 | 3.610 | 2025-05-21 | 4,213.93 | 0 | 4,213.93 |
| 2025-05-20 | 1,167,457,599 | -269,000 | 3.600 | 2025-05-20 | 4,202.85 | 0 | 4,202.85 |
| 2025-05-19 | 1,167,726,599 | -200,000 | 3.590 | 2025-05-19 | 4,192.14 | 0 | 4,192.14 |
| 2025-05-16 | 1,167,926,599 | -460,000 | 3.660 | 2025-05-16 | 4,274.61 | 0 | 4,274.61 |
| 2025-05-15 | 1,168,386,599 | -331,000 | 3.620 | 2025-05-15 | 4,229.56 | 0 | 4,229.56 |
| 2025-05-14 | 1,168,717,599 | -304,000 | 3.700 | 2025-05-14 | 4,324.26 | 0 | 4,324.26 |
| 2025-05-13 | 1,169,021,599 | -210,000 | 3.690 | 2025-05-13 | 4,313.69 | 0 | 4,313.69 |
| 2025-05-12 | 1,169,231,599 | -494,000 | 3.720 | 2025-05-12 | 4,349.54 | 0 | 4,349.54 |
| 2025-05-09 | 1,169,725,599 | -110,000 | 3.630 | 2025-05-09 | 4,246.10 | 0 | 4,246.10 |
| 2025-05-08 | 1,169,835,599 | -350,000 | 3.720 | 2025-05-08 | 4,351.79 | 0 | 4,351.79 |
| 2025-05-07 | 1,170,185,599 | -449,000 | 3.730 | 2025-05-07 | 4,364.79 | 0 | 4,364.79 |
| 2025-05-06 | 1,170,634,599 | -570,000 | 3.710 | 2025-05-06 | 4,343.05 | 0 | 4,343.05 |
| 2025-04-29 | 1,171,204,599 | -649,000 | 3.560 | 2025-04-29 | 4,169.49 | 0 | 4,169.49 |
| 2025-03-31 | 1,171,853,599 | 1,249,000 | 3.630 | 2025-03-31 | 4,253.83 | 0 | 4,253.83 |
| 2025-02-28 | 1,170,604,599 | 0 | 4.010 | 2025-02-28 | 4,694.12 | 0 | 4,694.12 |
| 2025-01-31 | 1,170,604,599 | 0 | 4.060 | 2025-01-28 | 4,752.65 | 0 | 4,752.65 |
| 2024-12-31 | 1,170,604,599 | 0 | 4.050 | 2024-12-31 | 4,740.95 | 0 | 4,740.95 |
| 2024-12-13 | 1,170,604,599 | -250,000 | 3.900 | 2024-12-13 | 4,565.36 | 0 | 4,565.36 |
| 2024-12-12 | 1,170,854,599 | -315,000 | 3.940 | 2024-12-12 | 4,613.17 | 0 | 4,613.17 |
| 2024-12-11 | 1,171,169,599 | -230,000 | 3.870 | 2024-12-11 | 4,532.43 | 0 | 4,532.43 |
| 2024-12-10 | 1,171,399,599 | -310,000 | 3.820 | 2024-12-10 | 4,474.75 | 0 | 4,474.75 |
| 2024-12-09 | 1,171,709,599 | -280,000 | 3.940 | 2024-12-09 | 4,616.54 | 0 | 4,616.54 |
| 2024-12-06 | 1,171,989,599 | -219,000 | 3.830 | 2024-12-06 | 4,488.72 | 0 | 4,488.72 |
| 2024-12-05 | 1,172,208,599 | -84,000 | 3.830 | 2024-12-05 | 4,489.56 | 0 | 4,489.56 |
| 2024-12-04 | 1,172,292,599 | -140,000 | 3.800 | 2024-12-04 | 4,454.71 | 0 | 4,454.71 |
| 2024-12-03 | 1,172,432,599 | -520,000 | 3.650 | 2024-12-03 | 4,279.38 | 0 | 4,279.38 |
| 2024-12-02 | 1,172,952,599 | -540,000 | 3.620 | 2024-12-02 | 4,246.09 | 0 | 4,246.09 |
| 2024-11-30 | 1,173,492,599 | 10,000 | 3.540 | 2024-11-29 | 4,154.16 | 0 | 4,154.16 |
| 2024-10-31 | 1,173,482,599 | 65,000 | 4.120 | 2024-10-31 | 4,834.75 | 0 | 4,834.75 |
| 2024-09-30 | 1,173,417,599 | 0 | 4.240 | 2024-09-30 | 4,975.29 | 0 | 4,975.29 |
| 2024-09-24 | 1,173,417,599 | -172,000 | 3.520 | 2024-09-24 | 4,130.43 | 0 | 4,130.43 |
| 2024-09-23 | 1,173,589,599 | -504,000 | 3.450 | 2024-09-23 | 4,048.88 | 0 | 4,048.88 |
| 2024-09-10 | 1,174,093,599 | -143,000 | 3.590 | 2024-09-10 | 4,215.00 | 0 | 4,215.00 |
| 2024-08-31 | 1,174,236,599 | 0 | 3.240 | 2024-08-30 | 3,804.53 | 0 | 3,804.53 |
| 2024-07-31 | 1,174,236,599 | 0 | 2.830 | 2024-07-31 | 3,323.09 | 0 | 3,323.09 |
| 2024-06-30 | 1,174,236,599 | 0 | 3.010 | 2024-06-28 | 3,534.45 | 0 | 3,534.45 |
| 2024-06-07 | 1,174,236,599 | -6,089,000 | 3.040 | 2024-06-07 | 3,569.68 | 0 | 3,569.68 |
| 2024-05-31 | 1,180,325,599 | 0 | 3.050 | 2024-05-31 | 3,599.99 | 0 | 3,599.99 |
| 2024-05-24 | 1,180,325,599 | 0 | 3.070 | 2024-05-24 | 3,623.60 | 0 | 3,623.60 |
| 2024-05-23 | 1,180,325,599 | 0 | 3.190 | 2024-05-23 | 3,765.24 | 0 | 3,765.24 |
| 2024-05-22 | 1,180,325,599 | 0 | 3.230 | 2024-05-22 | 3,812.45 | 0 | 3,812.45 |
| 2024-05-21 | 1,180,325,599 | 0 | 3.290 | 2024-05-21 | 3,883.27 | 0 | 3,883.27 |
| 2024-05-20 | 1,180,325,599 | 0 | 3.350 | 2024-05-20 | 3,954.09 | 0 | 3,954.09 |
| 2024-05-17 | 1,180,325,599 | 0 | 3.260 | 2024-05-17 | 3,847.86 | 0 | 3,847.86 |
| 2024-05-16 | 1,180,325,599 | 0 | 3.300 | 2024-05-16 | 3,895.07 | 0 | 3,895.07 |
| 2024-05-14 | 1,180,325,599 | 0 | 3.370 | 2024-05-14 | 3,977.70 | 0 | 3,977.70 |
| 2024-05-13 | 1,180,325,599 | 0 | 3.310 | 2024-05-13 | 3,906.88 | 0 | 3,906.88 |
| 2024-05-10 | 1,180,325,599 | 0 | 3.310 | 2024-05-10 | 3,906.88 | 0 | 3,906.88 |
| 2024-05-09 | 1,180,325,599 | 0 | 3.330 | 2024-05-09 | 3,930.48 | 0 | 3,930.48 |
| 2024-05-08 | 1,180,325,599 | 0 | 3.300 | 2024-05-08 | 3,895.07 | 0 | 3,895.07 |
| 2024-05-07 | 1,180,325,599 | 0 | 3.380 | 2024-05-07 | 3,989.50 | 0 | 3,989.50 |
| 2024-05-06 | 1,180,325,599 | 0 | 3.440 | 2024-05-06 | 4,060.32 | 0 | 4,060.32 |
| 2024-05-02 | 1,180,325,599 | 0 | 3.440 | 2024-05-02 | 4,060.32 | 0 | 4,060.32 |
| 2024-04-30 | 1,180,325,599 | 0 | 3.280 | 2024-04-30 | 3,871.47 | 0 | 3,871.47 |
| 2024-04-29 | 1,180,325,599 | 0 | 3.260 | 2024-04-29 | 3,847.86 | 0 | 3,847.86 |
| 2024-03-31 | 1,180,325,599 | 0 | 3.300 | 2024-03-28 | 3,895.07 | 0 | 3,895.07 |
| 2024-02-29 | 1,180,325,599 | 0 | 3.670 | 2024-02-29 | 4,331.80 | 0 | 4,331.80 |
| 2024-01-31 | 1,180,325,599 | 0 | 2.780 | 2024-01-31 | 3,281.31 | 0 | 3,281.31 |
| 2024-01-30 | 1,180,325,599 | -6,313,000 | 2.910 | 2024-01-30 | 3,434.75 | 0 | 3,434.75 |
| 2024-01-17 | 1,186,638,599 | 0 | 3.310 | 2024-01-17 | 3,927.77 | 0 | 3,927.77 |
| 2024-01-16 | 1,186,638,599 | 0 | 3.500 | 2024-01-16 | 4,153.24 | 0 | 4,153.24 |
| 2024-01-15 | 1,186,638,599 | 0 | 3.500 | 2024-01-15 | 4,153.24 | 0 | 4,153.24 |
| 2024-01-12 | 1,186,638,599 | 0 | 3.400 | 2024-01-12 | 4,034.57 | 0 | 4,034.57 |
| 2024-01-10 | 1,186,638,599 | 0 | 3.370 | 2024-01-10 | 3,998.97 | 0 | 3,998.97 |
| 2024-01-09 | 1,186,638,599 | 0 | 3.310 | 2024-01-09 | 3,927.77 | 0 | 3,927.77 |
| 2024-01-08 | 1,186,638,599 | 0 | 3.230 | 2024-01-08 | 3,832.84 | 0 | 3,832.84 |
| 2024-01-04 | 1,186,638,599 | 0 | 3.350 | 2024-01-04 | 3,975.24 | 0 | 3,975.24 |
| 2024-01-03 | 1,186,638,599 | 0 | 3.210 | 2024-01-03 | 3,809.11 | 0 | 3,809.11 |
| 2024-01-02 | 1,186,638,599 | 0 | 3.240 | 2024-01-02 | 3,844.71 | 0 | 3,844.71 |
| 2023-12-31 | 1,186,638,599 | 0 | 3.240 | 2023-12-29 | 3,844.71 | 0 | 3,844.71 |
| 2023-12-29 | 1,186,638,599 | 0 | 3.240 | 2023-12-29 | 3,844.71 | 0 | 3,844.71 |
| 2023-12-28 | 1,186,638,599 | 0 | 3.210 | 2023-12-28 | 3,809.11 | 0 | 3,809.11 |
| 2023-12-21 | 1,186,638,599 | -11,368,000 | 3.170 | 2023-12-21 | 3,761.64 | 0 | 3,761.64 |
| 2023-12-18 | 1,198,006,599 | 0 | 3.160 | 2023-12-18 | 3,785.70 | 0 | 3,785.70 |
| 2023-12-15 | 1,198,006,599 | 0 | 3.120 | 2023-12-15 | 3,737.78 | 0 | 3,737.78 |
| 2023-12-14 | 1,198,006,599 | 0 | 3.200 | 2023-12-14 | 3,833.62 | 0 | 3,833.62 |
| 2023-12-13 | 1,198,006,599 | 0 | 3.100 | 2023-12-13 | 3,713.82 | 0 | 3,713.82 |
| 2023-12-11 | 1,198,006,599 | 0 | 3.210 | 2023-12-11 | 3,845.60 | 0 | 3,845.60 |
| 2023-12-08 | 1,198,006,599 | 0 | 3.250 | 2023-12-08 | 3,893.52 | 0 | 3,893.52 |
| 2023-12-07 | 1,198,006,599 | 0 | 3.240 | 2023-12-07 | 3,881.54 | 0 | 3,881.54 |
| 2023-12-06 | 1,198,006,599 | 0 | 3.280 | 2023-12-06 | 3,929.46 | 0 | 3,929.46 |
| 2023-12-05 | 1,198,006,599 | 0 | 3.150 | 2023-12-05 | 3,773.72 | 0 | 3,773.72 |
| 2023-12-04 | 1,198,006,599 | 0 | 3.150 | 2023-12-04 | 3,773.72 | 0 | 3,773.72 |
| 2023-12-01 | 1,198,006,599 | 0 | 3.290 | 2023-12-01 | 3,941.44 | 0 | 3,941.44 |
| 2023-11-30 | 1,198,006,599 | 0 | 3.300 | 2023-11-30 | 3,953.42 | 0 | 3,953.42 |
| 2023-11-29 | 1,198,006,599 | 0 | 3.300 | 2023-11-29 | 3,953.42 | 0 | 3,953.42 |
| 2023-11-28 | 1,198,006,599 | 0 | 3.350 | 2023-11-28 | 4,013.32 | 0 | 4,013.32 |
| 2023-11-27 | 1,198,006,599 | 0 | 3.310 | 2023-11-27 | 3,965.40 | 0 | 3,965.40 |
| 2023-11-23 | 1,198,006,599 | 0 | 3.470 | 2023-11-23 | 4,157.08 | 0 | 4,157.08 |
| 2023-11-20 | 1,198,006,599 | 0 | 3.450 | 2023-11-20 | 4,133.12 | 0 | 4,133.12 |
| 2023-11-17 | 1,198,006,599 | 0 | 3.440 | 2023-11-17 | 4,121.14 | 0 | 4,121.14 |
| 2023-11-14 | 1,198,006,599 | 0 | 3.440 | 2023-11-14 | 4,121.14 | 0 | 4,121.14 |
| 2023-11-10 | 1,198,006,599 | 0 | 3.430 | 2023-11-10 | 4,109.16 | 0 | 4,109.16 |
| 2023-11-09 | 1,198,006,599 | 0 | 3.450 | 2023-11-09 | 4,133.12 | 0 | 4,133.12 |
| 2023-11-08 | 1,198,006,599 | 0 | 3.370 | 2023-11-08 | 4,037.28 | 0 | 4,037.28 |
| 2023-11-01 | 1,198,006,599 | 0 | 3.190 | 2023-11-01 | 3,821.64 | 0 | 3,821.64 |
| 2023-10-31 | 1,198,006,599 | 0 | 2.750 | 2023-10-31 | 3,294.52 | 0 | 3,294.52 |
| 2023-09-30 | 1,198,006,599 | 0 | 3.230 | 2023-09-29 | 3,869.56 | 0 | 3,869.56 |
| 2023-08-31 | 1,198,006,599 | 0 | 3.680 | 2023-08-31 | 4,408.66 | 0 | 4,408.66 |
| 2023-07-31 | 1,198,006,599 | 0 | 3.960 | 2023-07-31 | 4,744.11 | 0 | 4,744.11 |
| 2023-06-30 | 1,198,006,599 | 0 | 3.880 | 2023-06-30 | 4,648.27 | 0 | 4,648.27 |
| 2023-05-31 | 1,198,006,599 | 0 | 4.090 | 2023-05-31 | 4,899.85 | 0 | 4,899.85 |
| 2023-04-30 | 1,198,006,599 | 30,000 | 6.470 | 2023-04-28 | 7,751.10 | 0 | 7,751.10 |
| 2023-03-31 | 1,197,976,599 | 430,000 | 3.080 | 2023-03-31 | 3,689.77 | 0 | 3,689.77 |
| 2023-02-28 | 1,197,546,599 | 22,000 | 2.870 | 2023-02-28 | 3,436.96 | 0 | 3,436.96 |
| 2023-01-31 | 1,197,524,599 | 60,000 | 2.940 | 2023-01-31 | 3,520.72 | 0 | 3,520.72 |
| 2022-12-31 | 1,197,464,599 | 70,000 | 2.900 | 2022-12-30 | 3,472.65 | 0 | 3,472.65 |
| 2022-11-30 | 1,197,394,599 | 0 | 2.710 | 2022-11-30 | 3,244.94 | 0 | 3,244.94 |
| 2022-10-31 | 1,197,394,599 | 0 | 2.040 | 2022-10-31 | 2,442.68 | 0 | 2,442.68 |
| 2022-09-30 | 1,197,394,599 | 205,000 | 2.420 | 2022-09-30 | 2,897.70 | 0 | 2,897.70 |
| 2022-08-31 | 1,197,189,599 | 0 | 3.390 | 2022-08-31 | 4,058.47 | 0 | 4,058.47 |
| 2022-07-31 | 1,197,189,599 | 25,000 | 3.150 | 2022-07-29 | 3,771.15 | 0 | 3,771.15 |
| 2022-06-30 | 1,197,164,599 | 5,000 | 3.400 | 2022-06-30 | 4,070.36 | 0 | 4,070.36 |
| 2022-05-31 | 1,197,159,599 | 25,000 | 3.160 | 2022-05-31 | 3,783.02 | 0 | 3,783.02 |
| 2022-05-05 | 1,197,134,599 | 1,500,000 | 3.120 | 2022-05-05 | 3,735.06 | 0 | 3,735.06 |
| 2022-04-30 | 1,195,634,599 | 55,000 | 3.270 | 2022-04-29 | 3,909.73 | 0 | 3,909.73 |
| 2022-03-31 | 1,195,579,599 | 0 | 3.740 | 2022-03-31 | 4,471.47 | 0 | 4,471.47 |
| 2022-02-28 | 1,195,579,599 | 35,000 | 4.670 | 2022-02-28 | 5,583.36 | 0 | 5,583.36 |
| 2022-01-31 | 1,195,544,599 | 10,000 | 4.850 | 2022-01-31 | 5,798.39 | 0 | 5,798.39 |
| 2022-01-24 | 1,195,534,599 | 2,008,000 | 4.830 | 2022-01-24 | 5,774.43 | 0 | 5,774.43 |
| 2021-12-31 | 1,193,526,599 | 16,000 | 6.930 | 2021-12-31 | 8,271.14 | 0 | 8,271.14 |
| 2021-11-30 | 1,193,510,599 | 25,000 | 7.390 | 2021-11-30 | 8,820.04 | 0 | 8,820.04 |
| 2021-10-31 | 1,193,485,599 | 0 | 7.240 | 2021-10-29 | 8,640.84 | 0 | 8,640.84 |
| 2021-10-29 | 1,193,485,599 | -600,000 | 7.240 | 2021-10-29 | 8,640.84 | 0 | 8,640.84 |
| 2021-10-15 | 1,194,085,599 | 0 | 7.090 | 2021-10-15 | 8,466.07 | 0 | 8,466.07 |
| 2021-09-30 | 1,194,085,599 | 0 | 7.330 | 2021-09-30 | 8,752.65 | 0 | 8,752.65 |
| 2021-08-31 | 1,194,085,599 | 48,000 | 7.450 | 2021-08-31 | 8,895.94 | 0 | 8,895.94 |
| 2021-07-31 | 1,194,037,599 | 50,000 | 8.820 | 2021-07-30 | 10,531.41 | 0 | 10,531.41 |
| 2021-06-30 | 1,193,987,599 | 15,000 | 10.260 | 2021-06-30 | 12,250.31 | 0 | 12,250.31 |
| 2021-05-31 | 1,193,972,599 | 50,000 | 11.520 | 2021-05-31 | 13,754.56 | 0 | 13,754.56 |
| 2021-04-30 | 1,193,922,599 | 40,000 | 13.140 | 2021-04-30 | 15,688.14 | 0 | 15,688.14 |
| 2021-04-16 | 1,193,882,599 | -5,611,000 | 11.640 | 2021-04-16 | 13,896.79 | 0 | 13,896.79 |
| 2021-03-31 | 1,199,493,599 | 14,000 | 10.020 | 2021-03-31 | 12,018.93 | 0 | 12,018.93 |
| 2021-03-25 | 1,199,479,599 | 40,000 | 9.940 | 2021-03-25 | 11,922.83 | 0 | 11,922.83 |
| 2021-03-15 | 1,199,439,599 | 50,000 | 11.100 | 2021-03-15 | 13,313.78 | 0 | 13,313.78 |
| 2021-03-12 | 1,199,389,599 | 103,500 | 10.740 | 2021-03-12 | 12,881.44 | 0 | 12,881.44 |
| 2021-03-09 | 1,199,286,099 | 986,000 | 10.740 | 2021-03-09 | 12,880.33 | 0 | 12,880.33 |
| 2021-03-08 | 1,198,300,099 | 812,000 | 10.940 | 2021-03-08 | 13,109.40 | 0 | 13,109.40 |
| 2021-03-05 | 1,197,488,099 | 986,000 | 11.160 | 2021-03-05 | 13,363.97 | 0 | 13,363.97 |
| 2021-02-28 | 1,196,502,099 | 209,500 | 11.580 | 2021-02-26 | 13,855.49 | 0 | 13,855.49 |
| 2021-01-31 | 1,196,292,599 | 205,500 | 10.080 | 2021-01-29 | 12,058.63 | 0 | 12,058.63 |
| 2021-01-08 | 1,196,087,099 | -6,280,000 | 7.700 | 2021-01-08 | 9,209.87 | 0 | 9,209.87 |
| 2020-12-31 | 1,202,367,099 | 0 | 8.120 | 2020-12-31 | 9,763.22 | 0 | 9,763.22 |
| 2020-12-24 | 1,202,367,099 | -12,719,000 | 7.940 | 2020-12-24 | 9,546.79 | 0 | 9,546.79 |
| 2020-12-11 | 1,215,086,099 | -16,399,000 | 7.500 | 2020-12-11 | 9,113.15 | 0 | 9,113.15 |
| 2020-11-30 | 1,231,485,099 | 0 | 7.750 | 2020-11-30 | 9,544.01 | 0 | 9,544.01 |
| 2020-11-26 | 1,231,485,099 | 80,000 | 7.710 | 2020-11-26 | 9,494.75 | 0 | 9,494.75 |
| 2020-10-31 | 1,231,405,099 | 5,500 | 8.330 | 2020-10-30 | 10,257.60 | 0 | 10,257.60 |
| 2020-10-08 | 1,231,399,599 | 485,000 | 8.840 | 2020-10-08 | 10,885.57 | 0 | 10,885.57 |
| 2020-10-07 | 1,230,914,599 | 1,115,000 | 8.840 | 2020-10-07 | 10,881.29 | 0 | 10,881.29 |
| 2020-09-30 | 1,229,799,599 | 5,000 | 8.830 | 2020-09-30 | 10,859.13 | 0 | 10,859.13 |
| 2020-08-31 | 1,229,794,599 | 285,500 | 8.950 | 2020-08-31 | 11,006.66 | 0 | 11,006.66 |
| 2020-08-10 | 1,229,509,099 | 1,020,000 | 11.000 | 2020-08-10 | 13,524.60 | 0 | 13,524.60 |
| 2020-07-31 | 1,228,489,099 | 426,800 | 7.590 | 2020-07-31 | 9,324.23 | 0 | 9,324.23 |
| 2020-07-10 | 1,228,062,299 | -8,329,000 | 7.560 | 2020-07-10 | 9,284.15 | 0 | 9,284.15 |
| 2020-07-03 | 1,236,391,299 | 475,000 | 6.510 | 2020-07-03 | 8,048.91 | 0 | 8,048.91 |
| 2020-06-30 | 1,235,916,299 | 0 | 6.340 | 2020-06-30 | 7,835.71 | 0 | 7,835.71 |
| 2020-06-19 | 1,235,916,299 | -8,442,000 | 6.080 | 2020-06-19 | 7,514.37 | 0 | 7,514.37 |
| 2020-06-12 | 1,244,358,299 | 10,000 | 5.270 | 2020-06-12 | 6,557.77 | 0 | 6,557.77 |
| 2020-06-11 | 1,244,348,299 | 20,000 | 5.170 | 2020-06-11 | 6,433.28 | 0 | 6,433.28 |
| 2020-06-05 | 1,244,328,299 | 10,000 | 5.210 | 2020-06-05 | 6,482.95 | 0 | 6,482.95 |
| 2020-05-31 | 1,244,318,299 | 0 | 4.690 | 2020-05-29 | 5,835.85 | 0 | 5,835.85 |
| 2020-05-29 | 1,244,318,299 | 534,000 | 4.690 | 2020-05-29 | 5,835.85 | 0 | 5,835.85 |
| 2020-04-30 | 1,243,784,299 | 0 | 4.920 | 2020-04-29 | 6,119.42 | 0 | 6,119.42 |
| 2020-04-03 | 1,243,784,299 | -3,696,000 | 4.640 | 2020-04-03 | 5,771.16 | 0 | 5,771.16 |
| 2020-03-31 | 1,247,480,299 | 0 | 4.630 | 2020-03-31 | 5,775.83 | 0 | 5,775.83 |
| 2020-03-17 | 1,247,480,299 | 115,000 | 4.600 | 2020-03-17 | 5,738.41 | 0 | 5,738.41 |
| 2020-02-29 | 1,247,365,299 | 75,000 | 5.670 | 2020-02-28 | 7,072.56 | 0 | 7,072.56 |
| 2020-01-31 | 1,247,290,299 | 65,000 | 5.470 | 2020-01-31 | 6,822.68 | 0 | 6,822.68 |
| 2020-01-10 | 1,247,225,299 | -695,000 | 6.560 | 2020-01-10 | 8,181.80 | 0 | 8,181.80 |
| 2019-12-31 | 1,247,920,299 | 0 | 5.750 | 2019-12-31 | 7,175.54 | 0 | 7,175.54 |
| 2019-12-20 | 1,247,920,299 | 20,000 | 5.750 | 2019-12-20 | 7,175.54 | 0 | 7,175.54 |
| 2019-12-13 | 1,247,900,299 | 20,000 | 5.710 | 2019-12-13 | 7,125.51 | 0 | 7,125.51 |
| 2019-11-30 | 1,247,880,299 | 0 | 5.710 | 2019-11-29 | 7,125.40 | 0 | 7,125.40 |
| 2019-11-29 | 1,247,880,299 | -833,000 | 5.710 | 2019-11-29 | 7,125.40 | 0 | 7,125.40 |
| 2019-11-15 | 1,248,713,299 | -1,185,000 | 5.060 | 2019-11-15 | 6,318.49 | 0 | 6,318.49 |
| 2019-11-13 | 1,249,898,299 | 10,000 | 5.100 | 2019-11-13 | 6,374.48 | 0 | 6,374.48 |
| 2019-10-31 | 1,249,888,299 | 0 | 5.130 | 2019-10-31 | 6,411.93 | 0 | 6,411.93 |
| 2019-10-25 | 1,249,888,299 | -4,115,000 | 5.260 | 2019-10-25 | 6,574.41 | 0 | 6,574.41 |
| 2019-10-18 | 1,254,003,299 | 25,000 | 5.120 | 2019-10-18 | 6,420.50 | 0 | 6,420.50 |
| 2019-10-11 | 1,253,978,299 | -1,700,000 | 4.970 | 2019-10-11 | 6,232.27 | 0 | 6,232.27 |
| 2019-10-10 | 1,255,678,299 | 12,500 | 4.950 | 2019-10-10 | 6,215.61 | 0 | 6,215.61 |
| 2019-10-08 | 1,255,665,799 | 12,500 | 4.960 | 2019-10-08 | 6,228.10 | 0 | 6,228.10 |
| 2019-09-30 | 1,255,653,299 | 0 | 4.880 | 2019-09-30 | 6,127.59 | 0 | 6,127.59 |
| 2019-09-25 | 1,255,653,299 | 110,000 | 5.120 | 2019-09-25 | 6,428.94 | 0 | 6,428.94 |
| 2019-09-19 | 1,255,543,299 | -3,351,000 | 5.190 | 2019-09-19 | 6,516.27 | 0 | 6,516.27 |
| 2019-09-18 | 1,258,894,299 | 30,000 | 5.260 | 2019-09-18 | 6,621.78 | 0 | 6,621.78 |
| 2019-09-06 | 1,258,864,299 | -6,744,000 | 5.530 | 2019-09-06 | 6,961.52 | 0 | 6,961.52 |
| 2019-08-31 | 1,265,608,299 | 0 | 5.300 | 2019-08-30 | 6,707.72 | 0 | 6,707.72 |
| 2019-08-26 | 1,265,608,299 | -10,153,000 | 5.210 | 2019-08-26 | 6,593.82 | 0 | 6,593.82 |
| 2019-08-12 | 1,275,761,299 | 75,000 | 6.080 | 2019-08-12 | 7,756.63 | 0 | 7,756.63 |
| 2019-08-06 | 1,275,686,299 | 60,000 | 6.310 | 2019-08-06 | 8,049.58 | 0 | 8,049.58 |
| 2019-07-31 | 1,275,626,299 | 76,000 | 7.490 | 2019-07-31 | 9,554.44 | 0 | 9,554.44 |
| 2019-07-05 | 1,275,550,299 | -726,000 | 8.250 | 2019-07-05 | 10,523.29 | 0 | 10,523.29 |
| 2019-06-30 | 1,276,276,299 | 0 | 8.710 | 2019-06-28 | 11,116.37 | 0 | 11,116.37 |
| 2019-06-25 | 1,276,276,299 | 20,000 | 8.540 | 2019-06-25 | 10,899.40 | 0 | 10,899.40 |
| 2019-06-21 | 1,276,256,299 | -685,000 | 8.800 | 2019-06-21 | 11,231.06 | 0 | 11,231.06 |
| 2019-06-14 | 1,276,941,299 | 25,000 | 8.520 | 2019-06-14 | 10,879.54 | 0 | 10,879.54 |
| 2019-06-06 | 1,276,916,299 | -905,000 | 8.730 | 2019-06-06 | 11,147.48 | 0 | 11,147.48 |
| 2019-06-05 | 1,277,821,299 | 100,000 | 8.750 | 2019-06-05 | 11,180.94 | 0 | 11,180.94 |
| 2019-05-31 | 1,277,721,299 | 0 | 9.290 | 2019-05-31 | 11,870.03 | 0 | 11,870.03 |
| 2019-05-30 | 1,277,721,299 | 6,000 | 9.320 | 2019-05-30 | 11,908.36 | 0 | 11,908.36 |
| 2019-05-24 | 1,277,715,299 | -2,282,000 | 9.440 | 2019-05-24 | 12,061.63 | 0 | 12,061.63 |
| 2019-05-16 | 1,279,997,299 | 40,000 | 9.500 | 2019-05-16 | 12,159.97 | 0 | 12,159.97 |
| 2019-05-10 | 1,279,957,299 | -1,080,000 | 9.390 | 2019-05-10 | 12,018.80 | 0 | 12,018.80 |
| 2019-04-30 | 1,281,037,299 | 0 | 9.960 | 2019-04-30 | 12,759.13 | 0 | 12,759.13 |
| 2019-04-25 | 1,281,037,299 | 142,000 | 9.510 | 2019-04-25 | 12,182.67 | 0 | 12,182.67 |
| 2019-03-31 | 1,280,895,299 | 383,000 | 10.880 | 2019-03-29 | 13,936.14 | 0 | 13,936.14 |
| 2019-02-28 | 1,280,512,299 | 136,950 | 11.160 | 2019-02-28 | 14,290.52 | 0 | 14,290.52 |
| 2019-01-31 | 1,280,375,349 | 162,500 | 11.920 | 2019-01-31 | 15,262.07 | 0 | 15,262.07 |
| 2019-01-11 | 1,280,212,849 | -1,409,000 | 11.000 | 2019-01-11 | 14,082.34 | 0 | 14,082.34 |
| 2018-12-31 | 1,281,621,849 | 139,500 | 10.740 | 2018-12-31 | 13,764.62 | 0 | 13,764.62 |
| 2018-12-27 | 1,281,482,349 | 25,000 | 10.180 | 2018-12-27 | 13,045.49 | 0 | 13,045.49 |
| 2018-12-21 | 1,281,457,349 | -333,000 | 10.360 | 2018-12-21 | 13,275.90 | 0 | 13,275.90 |
| 2018-12-20 | 1,281,790,349 | 80,000 | 10.240 | 2018-12-20 | 13,125.53 | 0 | 13,125.53 |
| 2018-12-07 | 1,281,710,349 | -1,075,000 | 9.570 | 2018-12-07 | 12,265.97 | 0 | 12,265.97 |
| 2018-12-06 | 1,282,785,349 | 116,666 | 9.470 | 2018-12-06 | 12,147.98 | 0 | 12,147.98 |
| 2018-11-30 | 1,282,668,683 | 2,000 | 9.440 | 2018-11-30 | 12,108.39 | 0 | 12,108.39 |
| 2018-11-27 | 1,282,666,683 | 260,000 | 9.450 | 2018-11-27 | 12,121.20 | 0 | 12,121.20 |
| 2018-11-23 | 1,282,406,683 | 55,000 | 9.220 | 2018-11-23 | 11,823.79 | 0 | 11,823.79 |
| 2018-11-09 | 1,282,351,683 | -2,285,000 | 8.790 | 2018-11-09 | 11,271.87 | 0 | 11,271.87 |
| 2018-10-31 | 1,284,636,683 | 30,000 | 8.260 | 2018-10-31 | 10,611.10 | 0 | 10,611.10 |
| 2018-10-26 | 1,284,606,683 | -2,963,000 | 8.140 | 2018-10-26 | 10,456.70 | 0 | 10,456.70 |
| 2018-10-25 | 1,287,569,683 | 10,000 | 8.340 | 2018-10-25 | 10,738.33 | 0 | 10,738.33 |
| 2018-10-24 | 1,287,559,683 | 14,000 | 8.390 | 2018-10-24 | 10,802.63 | 0 | 10,802.63 |
| 2018-10-15 | 1,287,545,683 | 10,000 | 8.480 | 2018-10-15 | 10,918.39 | 0 | 10,918.39 |
| 2018-10-12 | 1,287,535,683 | -2,473,000 | 8.810 | 2018-10-12 | 11,343.19 | 0 | 11,343.19 |
| 2018-10-11 | 1,290,008,683 | 10,000 | 8.290 | 2018-10-11 | 10,694.17 | 0 | 10,694.17 |
| 2018-10-05 | 1,289,998,683 | 25,000 | 9.370 | 2018-10-05 | 12,087.29 | 0 | 12,087.29 |
| 2018-09-30 | 1,289,973,683 | 0 | 9.750 | 2018-09-28 | 12,577.24 | 0 | 12,577.24 |
| 2018-09-27 | 1,289,973,683 | 6,000 | 9.580 | 2018-09-27 | 12,357.95 | 0 | 12,357.95 |
| 2018-09-21 | 1,289,967,683 | -4,674,000 | 9.820 | 2018-09-21 | 12,667.48 | 0 | 12,667.48 |
| 2018-09-17 | 1,294,641,683 | 15,000 | 9.340 | 2018-09-17 | 12,091.95 | 0 | 12,091.95 |
| 2018-09-07 | 1,294,626,683 | -4,502,000 | 9.250 | 2018-09-07 | 11,975.30 | 0 | 11,975.30 |
| 2018-08-31 | 1,299,128,683 | 19,000 | 9.480 | 2018-08-31 | 12,315.74 | 0 | 12,315.74 |
| 2018-08-24 | 1,299,109,683 | -9,613,000 | 9.990 | 2018-08-24 | 12,978.11 | 0 | 12,978.11 |
| 2018-08-13 | 1,308,722,683 | 61,000 | 10.320 | 2018-08-13 | 13,506.02 | 0 | 13,506.02 |
| 2018-07-31 | 1,308,661,683 | 64,000 | 10.140 | 2018-07-31 | 13,269.83 | 0 | 13,269.83 |
| 2018-07-13 | 1,308,597,683 | -2,341,000 | 11.060 | 2018-07-13 | 14,473.09 | 0 | 14,473.09 |
| 2018-07-05 | 1,310,938,683 | -3,966,000 | 9.510 | 2018-07-05 | 12,467.03 | 0 | 12,467.03 |
| 2018-06-30 | 1,314,904,683 | 0 | 10.040 | 2018-06-29 | 13,201.64 | 0 | 13,201.64 |
| 2018-06-29 | 1,314,904,683 | -7,636,000 | 10.040 | 2018-06-29 | 13,201.64 | 0 | 13,201.64 |
| 2018-06-27 | 1,322,540,683 | 35,000 | 9.500 | 2018-06-27 | 12,564.14 | 0 | 12,564.14 |
| 2018-06-25 | 1,322,505,683 | 12,000 | 10.080 | 2018-06-25 | 13,330.86 | 0 | 13,330.86 |
| 2018-06-14 | 1,322,493,683 | 1,000 | 10.820 | 2018-06-14 | 14,309.38 | 0 | 14,309.38 |
| 2018-06-12 | 1,322,492,683 | 110,000 | 11.220 | 2018-06-12 | 14,838.37 | 0 | 14,838.37 |
| 2018-05-31 | 1,322,382,683 | 0 | 12.320 | 2018-05-31 | 16,291.75 | 0 | 16,291.75 |
| 2018-05-25 | 1,322,382,683 | -7,290,000 | 11.940 | 2018-05-25 | 15,789.25 | 0 | 15,789.25 |
| 2018-05-18 | 1,329,672,683 | 405,000 | 12.440 | 2018-05-18 | 16,541.13 | 0 | 16,541.13 |
| 2018-05-15 | 1,329,267,683 | 15,000 | 12.460 | 2018-05-15 | 16,562.68 | 0 | 16,562.68 |
| 2018-05-14 | 1,329,252,683 | -6,047,000 | 12.460 | 2018-05-14 | 16,562.49 | 0 | 16,562.49 |
| 2018-05-09 | 1,335,299,683 | 267,000 | 12.600 | 2018-05-09 | 16,824.78 | 0 | 16,824.78 |
| 2018-04-30 | 1,335,032,683 | 0 | 11.960 | 2018-04-30 | 15,966.99 | 0 | 15,966.99 |
| 2018-04-27 | 1,335,032,683 | 251,000 | 11.560 | 2018-04-27 | 15,432.98 | 0 | 15,432.98 |
| 2018-03-31 | 1,334,781,683 | 1,147,500 | 10.740 | 2018-03-29 | 14,335.55 | 0 | 14,335.55 |
| 2018-02-28 | 1,333,634,183 | 248,250 | 10.000 | 2018-02-28 | 13,336.34 | 0 | 13,336.34 |
| 2018-01-31 | 1,333,385,933 | 202,500 | 8.690 | 2018-01-31 | 11,587.12 | 0 | 11,587.12 |
| 2018-01-05 | 1,333,183,433 | 4,730,000 | 8.460 | 2018-01-05 | 11,278.73 | 0 | 11,278.73 |
| 2017-12-31 | 1,328,453,433 | 0 | 8.440 | 2017-12-29 | 11,212.15 | 0 | 11,212.15 |
| 2017-12-15 | 1,328,453,433 | -15,696,000 | 7.850 | 2017-12-15 | 10,428.36 | 0 | 10,428.36 |
| 2017-12-11 | 1,344,149,433 | 200,000 | 8.400 | 2017-12-11 | 11,290.85 | 0 | 11,290.85 |
| 2017-12-08 | 1,343,949,433 | -6,463,000 | 7.490 | 2017-12-08 | 10,066.18 | 0 | 10,066.18 |
| 2017-12-05 | 1,350,412,433 | 300,000 | 7.870 | 2017-12-05 | 10,627.75 | 0 | 10,627.75 |
| 2017-11-30 | 1,350,112,433 | 0 | 7.650 | 2017-11-30 | 10,328.36 | 0 | 10,328.36 |
| 2017-11-27 | 1,350,112,433 | 301,000 | 8.190 | 2017-11-27 | 11,057.42 | 0 | 11,057.42 |
| 2017-10-31 | 1,349,811,433 | 0 | 10.460 | 2017-10-31 | 14,119.03 | 0 | 14,119.03 |
| 2017-10-26 | 1,349,811,433 | -1,981,000 | 11.040 | 2017-10-26 | 14,901.92 | 0 | 14,901.92 |
| 2017-10-18 | 1,351,792,433 | 3,000 | 10.880 | 2017-10-18 | 14,707.50 | 0 | 14,707.50 |
| 2017-10-16 | 1,351,789,433 | -4,233,000 | 11.040 | 2017-10-16 | 14,923.76 | 0 | 14,923.76 |
| 2017-10-10 | 1,356,022,433 | 40,000 | 11.540 | 2017-10-10 | 15,648.50 | 0 | 15,648.50 |
| 2017-09-30 | 1,355,982,433 | 0 | 10.460 | 2017-09-29 | 14,183.58 | 0 | 14,183.58 |
| 2017-09-29 | 1,355,982,433 | 10,000 | 10.460 | 2017-09-29 | 14,183.58 | 0 | 14,183.58 |
| 2017-09-27 | 1,355,972,433 | 32,000 | 10.140 | 2017-09-27 | 13,749.56 | 0 | 13,749.56 |
| 2017-08-31 | 1,355,940,433 | 355,334 | 12.260 | 2017-08-31 | 16,623.83 | 0 | 16,623.83 |
| 2017-07-31 | 1,355,585,099 | 0 | 13.160 | 2017-07-31 | 17,839.50 | 0 | 17,839.50 |
| 2017-07-19 | 1,355,585,099 | 621,000 | 14.100 | 2017-07-19 | 19,113.75 | 0 | 19,113.75 |
| 2017-07-18 | 1,354,964,099 | 1,057,000 | 13.380 | 2017-07-18 | 18,129.42 | 0 | 18,129.42 |
| 2017-07-13 | 1,353,907,099 | 200,000 | 12.940 | 2017-07-13 | 17,519.56 | 0 | 17,519.56 |
| 2017-06-30 | 1,353,707,099 | 233,000 | 12.040 | 2017-06-30 | 16,298.63 | 0 | 16,298.63 |
| 2017-05-31 | 1,353,474,099 | 192,500 | 10.620 | 2017-05-31 | 14,373.89 | 0 | 14,373.89 |
| 2017-04-30 | 1,353,281,599 | 52,000 | 11.840 | 2017-04-28 | 16,022.85 | 0 | 16,022.85 |
| 2017-04-25 | 1,353,229,599 | 2,341,000 | 11.780 | 2017-04-25 | 15,941.04 | 0 | 15,941.04 |
| 2017-03-31 | 1,350,888,599 | 7,546,412 | 10.780 | 2017-03-31 | 14,562.58 | 0 | 14,562.58 |
| 2017-02-28 | 1,343,342,187 | 209,000 | 5.490 | 2017-02-28 | 7,374.95 | 0 | 7,374.95 |
| 2017-01-31 | 1,343,133,187 | 10,000 | 5.820 | 2017-01-27 | 7,817.04 | 0 | 7,817.04 |
| 2017-01-24 | 1,343,123,187 | -8,424,000 | 5.670 | 2017-01-24 | 7,615.51 | 0 | 7,615.51 |
| 2017-01-18 | 1,351,547,187 | 31,000 | 5.910 | 2017-01-18 | 7,987.64 | 0 | 7,987.64 |
| 2017-01-17 | 1,351,516,187 | 519,000 | 5.920 | 2017-01-17 | 8,000.98 | 0 | 8,000.98 |
| 2017-01-13 | 1,350,997,187 | 116,000 | 5.700 | 2017-01-13 | 7,700.68 | 0 | 7,700.68 |
| 2017-01-12 | 1,350,881,187 | 14,000 | 5.570 | 2017-01-12 | 7,524.41 | 0 | 7,524.41 |
| 2017-01-10 | 1,350,867,187 | 480,000 | 5.700 | 2017-01-10 | 7,699.94 | 0 | 7,699.94 |
| 2017-01-09 | 1,350,387,187 | 193,000 | 5.620 | 2017-01-09 | 7,589.18 | 0 | 7,589.18 |
| 2017-01-04 | 1,350,194,187 | 294,000 | 5.280 | 2017-01-04 | 7,129.03 | 0 | 7,129.03 |
| 2016-12-31 | 1,349,900,187 | 17,000 | 5.220 | 2016-12-30 | 7,046.48 | 0 | 7,046.48 |
| 2016-12-29 | 1,349,883,187 | -3,119,500 | 5.160 | 2016-12-29 | 6,965.40 | 0 | 6,965.40 |
| 2016-12-12 | 1,353,002,687 | 20,000 | 5.310 | 2016-12-12 | 7,184.44 | 0 | 7,184.44 |
| 2016-12-06 | 1,352,982,687 | 56,000 | 5.900 | 2016-12-06 | 7,982.60 | 0 | 7,982.60 |
| 2016-11-30 | 1,352,926,687 | 161,000 | 6.110 | 2016-11-30 | 8,266.38 | 0 | 8,266.38 |
| 2016-11-10 | 1,352,765,687 | -4,013,000 | 6.500 | 2016-11-10 | 8,792.98 | 0 | 8,792.98 |
| 2016-11-02 | 1,356,778,687 | 25,000 | 5.810 | 2016-11-02 | 7,882.88 | 0 | 7,882.88 |
| 2016-10-31 | 1,356,753,687 | 0 | 5.670 | 2016-10-31 | 7,692.79 | 0 | 7,692.79 |
| 2016-10-27 | 1,356,753,687 | 105,000 | 5.660 | 2016-10-27 | 7,679.23 | 0 | 7,679.23 |
| 2016-10-24 | 1,356,648,687 | 372,000 | 5.470 | 2016-10-24 | 7,420.87 | 0 | 7,420.87 |
| 2016-09-30 | 1,356,276,687 | 129,000 | 5.150 | 2016-09-30 | 6,984.83 | 0 | 6,984.83 |
| 2016-09-23 | 1,356,147,687 | -1,510,000 | 5.370 | 2016-09-23 | 7,282.51 | 0 | 7,282.51 |
| 2016-08-31 | 1,357,657,687 | 1,848,000 | 4.450 | 2016-08-31 | 6,041.58 | 0 | 6,041.58 |
| 2016-08-29 | 1,355,809,687 | 490,000 | 3.900 | 2016-08-29 | 5,287.66 | 0 | 5,287.66 |
| 2016-07-31 | 1,355,319,687 | 0 | 3.310 | 2016-07-29 | 4,486.11 | 0 | 4,486.11 |
| 2016-07-28 | 1,355,319,687 | -3,000,000 | 3.380 | 2016-07-28 | 4,580.98 | 0 | 4,580.98 |
| 2016-07-07 | 1,358,319,687 | -8,305,000 | 3.260 | 2016-07-07 | 4,428.12 | 0 | 4,428.12 |
| 2016-07-05 | 1,366,624,687 | 48,000 | 3.270 | 2016-07-05 | 4,468.86 | 0 | 4,468.86 |
| 2016-06-30 | 1,366,576,687 | 0 | 3.360 | 2016-06-30 | 4,591.70 | 0 | 4,591.70 |
| 2016-06-29 | 1,366,576,687 | 80,000 | 3.300 | 2016-06-29 | 4,509.70 | 0 | 4,509.70 |
| 2016-06-28 | 1,366,496,687 | 20,000 | 3.290 | 2016-06-28 | 4,495.77 | 0 | 4,495.77 |
| 2016-06-17 | 1,366,476,687 | -4,675,000 | 3.490 | 2016-06-17 | 4,769.00 | 0 | 4,769.00 |
| 2016-06-13 | 1,371,151,687 | 17,500 | 3.480 | 2016-06-13 | 4,771.61 | 0 | 4,771.61 |
| 2016-06-08 | 1,371,134,187 | 685,000 | 3.800 | 2016-06-08 | 5,210.31 | 0 | 5,210.31 |
| 2016-05-31 | 1,370,449,187 | 0 | 3.700 | 2016-05-31 | 5,070.66 | 0 | 5,070.66 |
| 2016-05-27 | 1,370,449,187 | -9,109,000 | 3.650 | 2016-05-27 | 5,002.14 | 0 | 5,002.14 |
| 2016-05-26 | 1,379,558,187 | 30,000 | 3.630 | 2016-05-26 | 5,007.80 | 0 | 5,007.80 |
| 2016-05-24 | 1,379,528,187 | 30,000 | 3.490 | 2016-05-24 | 4,814.55 | 0 | 4,814.55 |
| 2016-05-20 | 1,379,498,187 | 30,000 | 3.410 | 2016-05-20 | 4,704.09 | 0 | 4,704.09 |
| 2016-05-19 | 1,379,468,187 | 70,000 | 3.410 | 2016-05-19 | 4,703.99 | 0 | 4,703.99 |
| 2016-05-11 | 1,379,398,187 | 116,000 | 3.370 | 2016-05-11 | 4,648.57 | 0 | 4,648.57 |
| 2016-04-30 | 1,379,282,187 | 1,306,000 | 3.380 | 2016-04-29 | 4,661.97 | 0 | 4,661.97 |
| 2016-03-31 | 1,377,976,187 | 766,088 | 3.480 | 2016-03-31 | 4,795.36 | 0 | 4,795.36 |
| 2016-02-29 | 1,377,210,099 | 412,000 | 3.320 | 2016-02-29 | 4,572.34 | 0 | 4,572.34 |
| 2016-01-31 | 1,376,798,099 | 212,000 | 3.550 | 2016-01-29 | 4,887.63 | 0 | 4,887.63 |
| 2016-01-22 | 1,376,586,099 | -13,632,000 | 3.280 | 2016-01-22 | 4,515.20 | 0 | 4,515.20 |
| 2016-01-08 | 1,390,218,099 | -6,884,000 | 3.600 | 2016-01-08 | 5,004.79 | 0 | 5,004.79 |
| 2016-01-07 | 1,397,102,099 | 2,500 | 3.410 | 2016-01-07 | 4,764.12 | 0 | 4,764.12 |
| 2016-01-06 | 1,397,099,599 | 140,000 | 3.650 | 2016-01-06 | 5,099.41 | 0 | 5,099.41 |
| 2016-01-05 | 1,396,959,599 | 40,000 | 3.420 | 2016-01-05 | 4,777.60 | 0 | 4,777.60 |
| 2016-01-04 | 1,396,919,599 | 208,000 | 3.320 | 2016-01-04 | 4,637.77 | 0 | 4,637.77 |
| 2015-12-31 | 1,396,711,599 | 15,000 | 3.480 | 2015-12-31 | 4,860.56 | 0 | 4,860.56 |
| 2015-12-30 | 1,396,696,599 | 355,000 | 3.500 | 2015-12-30 | 4,888.44 | 0 | 4,888.44 |
| 2015-12-22 | 1,396,341,599 | 126,200 | 3.200 | 2015-12-22 | 4,468.29 | 0 | 4,468.29 |
| 2015-11-30 | 1,396,215,399 | 876,800 | 3.420 | 2015-11-30 | 4,775.06 | 0 | 4,775.06 |
| 2015-10-31 | 1,395,338,599 | 135,000 | 3.080 | 2015-10-30 | 4,297.64 | 0 | 4,297.64 |
| 2015-09-30 | 1,395,203,599 | 450,000 | 2.950 | 2015-09-30 | 4,115.85 | 0 | 4,115.85 |
| 2015-08-31 | 1,394,753,599 | 344,000 | 2.930 | 2015-08-31 | 4,086.63 | 0 | 4,086.63 |
| 2015-07-31 | 1,394,409,599 | 363,669 | 3.870 | 2015-07-31 | 5,396.36 | 0 | 5,396.36 |
| 2015-06-30 | 1,394,045,930 | 1,090,000 | 5.680 | 2015-06-30 | 7,918.18 | 0 | 7,918.18 |
| 2015-05-31 | 1,392,955,930 | 1,259,665 | 6.420 | 2015-05-29 | 8,942.78 | 0 | 8,942.78 |
| 2015-04-30 | 1,391,696,265 | 2,483,000 | 6.760 | 2015-04-30 | 9,407.87 | 0 | 9,407.87 |
| 2015-03-31 | 1,389,213,265 | 16,344,666 | 4.540 | 2015-03-31 | 6,307.03 | 0 | 6,307.03 |
| 2015-02-28 | 1,372,868,599 | 1,150,000 | 2.920 | 2015-02-27 | 4,008.78 | 0 | 4,008.78 |
| 2015-01-31 | 1,371,718,599 | 1,233,000 | 2.850 | 2015-01-30 | 3,909.40 | 0 | 3,909.40 |
| 2014-12-31 | 1,370,485,599 | 674,500 | 2.760 | 2014-12-31 | 3,782.54 | 0 | 3,782.54 |
| 2014-11-30 | 1,369,811,099 | 559,500 | 3.370 | 2014-11-28 | 4,616.26 | 0 | 4,616.26 |
| 2014-10-31 | 1,369,251,599 | 1,213,500 | 3.730 | 2014-10-31 | 5,107.31 | 0 | 5,107.31 |
| 2014-09-30 | 1,368,038,099 | 30,000 | 3.480 | 2014-09-30 | 4,760.77 | 0 | 4,760.77 |
| 2014-08-31 | 1,368,008,099 | 6,648,100 | 4.510 | 2014-08-29 | 6,169.72 | 0 | 6,169.72 |
| 2014-08-11 | 1,361,359,999 | 86,000 | 5.470 | 2014-08-11 | 7,446.64 | 0 | 7,446.64 |
| 2014-07-31 | 1,361,273,999 | 95,000 | 4.380 | 2014-07-31 | 5,962.38 | 0 | 5,962.38 |
| 2014-06-30 | 1,361,178,999 | 202,000 | 4.740 | 2014-06-30 | 6,451.99 | 0 | 6,451.99 |
| 2014-05-31 | 1,360,976,999 | 1,146,000 | 5.940 | 2014-05-30 | 8,084.20 | 0 | 8,084.20 |
| 2014-04-30 | 1,359,830,999 | 668,900 | 5.360 | 2014-04-30 | 7,288.69 | 0 | 7,288.69 |
| 2014-03-31 | 1,359,162,099 | 0 | 7.030 | 2014-03-31 | 9,554.91 | 0 | 9,554.91 |
| 2014-03-03 | 1,359,162,099 | 0 | 10.260 | 2014-03-03 | 13,945.00 | 0 | 13,945.00 |
| 2014-02-28 | 1,359,162,099 | 180,000 | 9.900 | 2014-02-28 | 13,455.70 | 0 | 13,455.70 |
| 2014-01-31 | 1,358,982,099 | 130,000 | 9.080 | 2014-01-30 | 12,339.56 | 0 | 12,339.56 |
| 2013-12-31 | 1,358,852,099 | 0 | 5.150 | 2013-12-31 | 6,998.09 | 0 | 6,998.09 |
| 2013-11-30 | 1,358,852,099 | 0 | 3.210 | 2013-11-29 | 4,361.92 | 0 | 4,361.92 |
| 2013-11-21 | 1,358,852,099 | 49,115,000 | 3.070 | 2013-11-21 | 4,171.68 | 0 | 4,171.68 |
| 2013-10-31 | 1,309,737,099 | 0 | 3.280 | 2013-10-31 | 4,295.94 | 0 | 4,295.94 |
| 2013-10-18 | 1,309,737,099 | 3.080 | 2013-10-18 | 4,033.99 | 0 | 4,033.99 |
Copyright & disclaimer, Privacy policy