IGG Inc: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08002 | 2013-10-18 | 2015-07-06 | 2015-07-07 | |
| HK Main | 00799 | 2015-07-07 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-10-24 | 10,576,751 | -170,000 | 4.040 | 42.73 | 1,148,309,599 | 0.921 |
| 2025-10-17 | 10,746,751 | 869,416 | 3.980 | 42.77 | 1,148,403,599 | 0.936 |
| 2025-10-10 | 9,877,335 | 621,549 | 4.290 | 42.37 | 1,148,833,599 | 0.860 |
| 2025-10-03 | 9,255,786 | 244,666 | 4.530 | 41.93 | 1,149,641,599 | 0.805 |
| 2025-09-26 | 9,011,120 | -7,000 | 4.410 | 39.74 | 1,150,326,599 | 0.783 |
| 2025-09-19 | 9,018,120 | 332,629 | 4.590 | 41.39 | 1,150,828,599 | 0.784 |
| 2025-09-12 | 8,685,491 | -55,646 | 4.470 | 38.82 | 1,151,718,599 | 0.754 |
| 2025-09-05 | 8,741,137 | -259,179 | 4.510 | 39.42 | 1,151,718,599 | 0.759 |
| 2025-08-29 | 9,000,316 | 913,021 | 4.730 | 42.57 | 1,152,709,599 | 0.781 |
| 2025-08-22 | 8,087,295 | -917,456 | 4.880 | 39.47 | 1,157,144,599 | 0.699 |
| 2025-08-15 | 9,004,751 | 1,056,456 | 4.790 | 43.13 | 1,157,144,599 | 0.778 |
| 2025-08-08 | 7,948,295 | 542,000 | 5.420 | 43.08 | 1,157,144,599 | 0.687 |
| 2025-08-01 | 7,406,295 | 285,013 | 4.060 | 30.07 | 1,157,144,599 | 0.640 |
| 2025-07-25 | 7,121,282 | -306,013 | 4.360 | 31.05 | 1,157,144,599 | 0.615 |
| 2025-07-18 | 7,427,295 | -223,000 | 4.410 | 32.75 | 1,159,584,599 | 0.641 |
| 2025-07-11 | 7,650,295 | 192,000 | 4.240 | 32.44 | 1,160,868,599 | 0.659 |
| 2025-07-04 | 7,458,295 | 269,000 | 4.320 | 32.22 | 1,162,116,599 | 0.642 |
| 2025-06-27 | 7,189,295 | -76,000 | 4.230 | 30.41 | 1,162,518,599 | 0.618 |
| 2025-06-20 | 7,265,295 | 113,000 | 4.130 | 30.01 | 1,163,671,599 | 0.624 |
| 2025-06-13 | 7,152,295 | -321,456 | 4.080 | 29.18 | 1,164,451,599 | 0.614 |
| 2025-06-06 | 7,473,751 | -335,000 | 3.580 | 26.76 | 1,164,931,599 | 0.642 |
| 2025-05-30 | 7,808,751 | -35,000 | 3.540 | 27.64 | 1,165,902,599 | 0.670 |
| 2025-05-23 | 7,843,751 | -123,000 | 3.570 | 28.00 | 1,166,847,599 | 0.672 |
| 2025-05-16 | 7,966,751 | -115,000 | 3.660 | 29.16 | 1,167,926,599 | 0.682 |
| 2025-05-09 | 8,081,751 | -107,000 | 3.630 | 29.34 | 1,169,725,599 | 0.691 |
| 2025-05-02 | 8,188,751 | -88,000 | 3.720 | 30.46 | 1,171,204,599 | 0.699 |
| 2025-04-25 | 8,276,751 | 398,000 | 3.460 | 28.64 | 1,171,853,599 | 0.706 |
| 2025-04-17 | 7,878,751 | 93,000 | 3.370 | 26.55 | 1,171,853,599 | 0.672 |
| 2025-04-11 | 7,785,751 | -53,000 | 3.120 | 24.29 | 1,171,853,599 | 0.664 |
| 2025-04-03 | 7,838,751 | -73,436 | 3.670 | 28.77 | 1,171,853,599 | 0.669 |
| 2025-03-28 | 7,912,187 | 2,469,494 | 3.710 | 29.35 | 1,170,604,599 | 0.676 |
| 2025-03-21 | 5,442,693 | -334,173 | 4.150 | 22.59 | 1,170,604,599 | 0.465 |
| 2025-03-14 | 5,776,866 | -283,730 | 4.210 | 24.32 | 1,170,604,599 | 0.493 |
| 2025-03-07 | 6,060,596 | 65,386 | 4.210 | 25.52 | 1,170,604,599 | 0.518 |
| 2025-02-28 | 5,995,210 | -23,483 | 4.010 | 24.04 | 1,170,604,599 | 0.512 |
| 2025-02-21 | 6,018,693 | -606,000 | 4.340 | 26.12 | 1,170,604,599 | 0.514 |
| 2025-02-14 | 6,624,693 | -317,246 | 4.280 | 28.35 | 1,170,604,599 | 0.566 |
| 2025-02-07 | 6,941,939 | 23,000 | 4.510 | 31.31 | 1,170,604,599 | 0.593 |
| 2025-01-28 | 6,918,939 | -5,000 | 4.060 | 28.09 | 1,170,604,599 | 0.591 |
| 2025-01-24 | 6,923,939 | -234,000 | 3.910 | 27.07 | 1,170,604,599 | 0.591 |
| 2025-01-17 | 7,157,939 | 405,541 | 3.580 | 25.63 | 1,170,604,599 | 0.611 |
| 2025-01-10 | 6,752,398 | 201,000 | 3.570 | 24.11 | 1,170,604,599 | 0.577 |
| 2025-01-03 | 6,551,398 | -115,001 | 3.900 | 25.55 | 1,170,604,599 | 0.560 |
| 2024-12-27 | 6,666,399 | 339,001 | 3.890 | 25.93 | 1,170,604,599 | 0.569 |
| 2024-12-20 | 6,327,398 | 150,398 | 3.870 | 24.49 | 1,170,604,599 | 0.541 |
| 2024-12-13 | 6,177,000 | 239,000 | 3.900 | 24.09 | 1,170,604,599 | 0.528 |
| 2024-12-06 | 5,938,000 | -47,000 | 3.830 | 22.74 | 1,171,989,599 | 0.507 |
| 2024-11-29 | 5,985,000 | -13,000 | 3.540 | 21.19 | 1,173,482,599 | 0.510 |
| 2024-11-22 | 5,998,000 | -66,000 | 3.710 | 22.25 | 1,173,482,599 | 0.511 |
| 2024-11-15 | 6,064,000 | -496,163 | 3.860 | 23.41 | 1,173,482,599 | 0.517 |
| 2024-11-08 | 6,560,163 | -39,837 | 4.060 | 26.63 | 1,173,482,599 | 0.559 |
| 2024-11-01 | 6,600,000 | -787,283 | 4.040 | 26.66 | 1,173,482,599 | 0.562 |
| 2024-10-25 | 7,387,283 | 870,283 | 4.230 | 31.25 | 1,173,417,599 | 0.630 |
| 2024-10-18 | 6,517,000 | -254,338 | 4.040 | 26.33 | 1,173,417,599 | 0.555 |
| 2024-10-10 | 6,771,338 | 108,338 | 4.170 | 28.24 | 1,173,417,599 | 0.577 |
| 2024-10-04 | 6,663,000 | -1,057,283 | 4.590 | 30.58 | 1,173,417,599 | 0.568 |
| 2024-09-27 | 7,720,283 | -1,846,000 | 3.910 | 30.19 | 1,173,417,599 | 0.658 |
| 2024-09-20 | 9,566,283 | -1,391,544 | 3.510 | 33.58 | 1,174,093,599 | 0.815 |
| 2024-09-13 | 10,957,827 | -1,547,173 | 3.560 | 39.01 | 1,174,093,599 | 0.933 |
| 2024-09-06 | 12,505,000 | -1,272,000 | 3.520 | 44.02 | 1,174,236,599 | 1.065 |
| 2024-08-30 | 13,777,000 | -9,211,496 | 3.240 | 44.64 | 1,174,236,599 | 1.173 |
| 2024-08-23 | 22,988,496 | 2,131,000 | 2.490 | 57.24 | 1,174,236,599 | 1.958 |
| 2024-08-16 | 20,857,496 | 2,460,000 | 2.550 | 53.19 | 1,174,236,599 | 1.776 |
| 2024-08-09 | 18,397,496 | 278,000 | 2.710 | 49.86 | 1,174,236,599 | 1.567 |
| 2024-08-02 | 18,119,496 | 147,634 | 2.720 | 49.29 | 1,174,236,599 | 1.543 |
| 2024-07-26 | 17,971,862 | 1,146,847 | 2.720 | 48.88 | 1,174,236,599 | 1.531 |
| 2024-07-19 | 16,825,015 | 1,111,383 | 2.700 | 45.43 | 1,174,236,599 | 1.433 |
| 2024-07-12 | 15,713,632 | 1,170,617 | 2.780 | 43.68 | 1,174,236,599 | 1.338 |
| 2024-07-05 | 14,543,015 | -22,000 | 2.850 | 41.45 | 1,174,236,599 | 1.239 |
| 2024-06-28 | 14,565,015 | 249,000 | 3.010 | 43.84 | 1,174,236,599 | 1.240 |
| 2024-06-21 | 14,316,015 | -501,922 | 2.840 | 40.66 | 1,174,236,599 | 1.219 |
| 2024-06-14 | 14,817,937 | 46,731 | 3.020 | 44.75 | 1,174,236,599 | 1.262 |
| 2024-06-07 | 14,771,206 | -185,959 | 3.040 | 44.90 | 1,174,236,599 | 1.258 |
| 2024-05-31 | 14,957,165 | 149,000 | 3.050 | 45.62 | 1,180,325,599 | 1.267 |
| 2024-05-24 | 14,808,165 | -136,835 | 3.070 | 45.46 | 1,180,325,599 | 1.255 |
| 2024-05-17 | 14,945,000 | -136,000 | 3.260 | 48.72 | 1,180,325,599 | 1.266 |
| 2024-05-10 | 15,081,000 | 232,334 | 3.310 | 49.92 | 1,180,325,599 | 1.278 |
| 2024-05-03 | 14,848,666 | 115,082 | 3.460 | 51.38 | 1,180,325,599 | 1.258 |
| 2024-04-26 | 14,733,584 | 79,811 | 3.200 | 47.15 | 1,180,325,599 | 1.248 |
| 2024-04-19 | 14,653,773 | 426,000 | 2.920 | 42.79 | 1,180,325,599 | 1.242 |
| 2024-04-12 | 14,227,773 | -452,869 | 3.120 | 44.39 | 1,180,325,599 | 1.205 |
| 2024-04-05 | 14,680,642 | -912,226 | 3.300 | 48.45 | 1,180,325,599 | 1.244 |
| 2024-03-28 | 15,592,868 | 995,868 | 3.300 | 51.46 | 1,180,325,599 | 1.321 |
| 2024-03-22 | 14,597,000 | -486,000 | 3.600 | 52.55 | 1,180,325,599 | 1.237 |
| 2024-03-15 | 15,083,000 | -206,863 | 3.610 | 54.45 | 1,180,325,599 | 1.278 |
| 2024-03-08 | 15,289,863 | -336,903 | 3.380 | 51.68 | 1,180,325,599 | 1.295 |
| 2024-03-01 | 15,626,766 | 699,000 | 3.630 | 56.73 | 1,180,325,599 | 1.324 |
| 2024-02-23 | 14,927,766 | 414,000 | 4.010 | 59.86 | 1,180,325,599 | 1.265 |
| 2024-02-16 | 14,513,766 | -759,000 | 3.930 | 57.04 | 1,180,325,599 | 1.230 |
| 2024-02-09 | 15,272,766 | -194,773 | 3.700 | 56.51 | 1,180,325,599 | 1.294 |
| 2024-02-02 | 15,467,539 | -892,000 | 2.730 | 42.23 | 1,180,325,599 | 1.310 |
| 2024-01-26 | 16,359,539 | 934,701 | 2.990 | 48.92 | 1,186,638,599 | 1.379 |
| 2024-01-19 | 15,424,838 | 883,838 | 3.350 | 51.67 | 1,186,638,599 | 1.300 |
| 2024-01-12 | 14,541,000 | 33,228 | 3.400 | 49.44 | 1,186,638,599 | 1.225 |
| 2024-01-05 | 14,507,772 | 416,772 | 3.170 | 45.99 | 1,186,638,599 | 1.223 |
| 2023-12-29 | 14,091,000 | 11,000 | 3.240 | 45.65 | 1,186,638,599 | 1.187 |
| 2023-12-22 | 14,080,000 | 118,707 | 2.940 | 41.40 | 1,186,638,599 | 1.187 |
| 2023-12-15 | 13,961,293 | -87,886 | 3.120 | 43.56 | 1,198,006,599 | 1.165 |
| 2023-12-08 | 14,049,179 | 124,000 | 3.250 | 45.66 | 1,198,006,599 | 1.173 |
| 2023-12-01 | 13,925,179 | -249,000 | 3.290 | 45.81 | 1,198,006,599 | 1.162 |
| 2023-11-24 | 14,174,179 | -600,000 | 3.330 | 47.20 | 1,198,006,599 | 1.183 |
| 2023-11-17 | 14,774,179 | -608,821 | 3.440 | 50.82 | 1,198,006,599 | 1.233 |
| 2023-11-10 | 15,383,000 | 36,000 | 3.430 | 52.76 | 1,198,006,599 | 1.284 |
| 2023-11-03 | 15,347,000 | 339,000 | 3.210 | 49.26 | 1,198,006,599 | 1.281 |
| 2023-10-27 | 15,008,000 | 260,000 | 2.700 | 40.52 | 1,198,006,599 | 1.253 |
| 2023-10-20 | 14,748,000 | 80,000 | 2.790 | 41.15 | 1,198,006,599 | 1.231 |
| 2023-10-13 | 14,668,000 | -182,000 | 3.040 | 44.59 | 1,198,006,599 | 1.224 |
| 2023-10-06 | 14,850,000 | -1,672,000 | 3.070 | 45.59 | 1,198,006,599 | 1.240 |
| 2023-09-29 | 16,522,000 | -36,335 | 3.230 | 53.37 | 1,198,006,599 | 1.379 |
| 2023-09-22 | 16,558,335 | -215,000 | 3.340 | 55.30 | 1,198,006,599 | 1.382 |
| 2023-09-15 | 16,773,335 | -503,904 | 3.380 | 56.69 | 1,198,006,599 | 1.400 |
| 2023-09-08 | 17,277,239 | -581,117 | 3.410 | 58.92 | 1,198,006,599 | 1.442 |
| 2023-09-01 | 17,858,356 | -1,375,000 | 3.680 | 65.72 | 1,198,006,599 | 1.491 |
| 2023-08-25 | 19,233,356 | -1,246,952 | 3.380 | 65.01 | 1,198,006,599 | 1.605 |
| 2023-08-18 | 20,480,308 | -1,421,000 | 3.540 | 72.50 | 1,198,006,599 | 1.710 |
| 2023-08-11 | 21,901,308 | -1,068,000 | 3.740 | 81.91 | 1,198,006,599 | 1.828 |
| 2023-08-04 | 22,969,308 | -2,258,000 | 4.000 | 91.88 | 1,198,006,599 | 1.917 |
| 2023-07-28 | 25,227,308 | -1,071,000 | 3.940 | 99.40 | 1,198,006,599 | 2.106 |
| 2023-07-21 | 26,298,308 | 2,660,000 | 3.810 | 100.20 | 1,198,006,599 | 2.195 |
| 2023-07-14 | 23,638,308 | 671,000 | 4.060 | 95.97 | 1,198,006,599 | 1.973 |
| 2023-07-07 | 22,967,308 | -2,197,000 | 3.710 | 85.21 | 1,198,006,599 | 1.917 |
| 2023-06-30 | 25,164,308 | -790,048 | 3.880 | 97.64 | 1,198,006,599 | 2.101 |
| 2023-06-23 | 25,954,356 | 2,064,000 | 4.420 | 114.72 | 1,198,006,599 | 2.166 |
| 2023-06-16 | 23,890,356 | -651,000 | 5.390 | 128.77 | 1,198,006,599 | 1.994 |
| 2023-06-09 | 24,541,356 | -1,044,977 | 4.520 | 110.93 | 1,198,006,599 | 2.049 |
| 2023-06-02 | 25,586,333 | -2,161,023 | 4.430 | 113.35 | 1,198,006,599 | 2.136 |
| 2023-05-25 | 27,747,356 | 685,335 | 4.190 | 116.26 | 1,198,006,599 | 2.316 |
| 2023-05-19 | 27,062,021 | -4,273,000 | 4.250 | 115.01 | 1,198,006,599 | 2.259 |
| 2023-05-12 | 31,335,021 | -1,361,883 | 5.090 | 159.50 | 1,198,006,599 | 2.616 |
| 2023-05-05 | 32,696,904 | 220,831 | 6.240 | 204.03 | 1,198,006,599 | 2.729 |
| 2023-04-28 | 32,476,073 | 3,611,169 | 6.470 | 210.12 | 1,197,976,599 | 2.711 |
| 2023-04-21 | 28,864,904 | -4,020,988 | 5.840 | 168.57 | 1,197,976,599 | 2.409 |
| 2023-04-14 | 32,885,892 | -190,485 | 4.700 | 154.56 | 1,197,976,599 | 2.745 |
| 2023-04-06 | 33,076,377 | 1,603,849 | 4.350 | 143.88 | 1,197,976,599 | 2.761 |
| 2023-03-31 | 31,472,528 | -4,706,522 | 3.080 | 96.94 | 1,197,976,599 | 2.627 |
| 2023-03-24 | 36,179,050 | -1,285,750 | 2.750 | 99.49 | 1,197,546,599 | 3.021 |
| 2023-03-17 | 37,464,800 | -1,349,251 | 2.470 | 92.54 | 1,197,546,599 | 3.128 |
| 2023-03-10 | 38,814,051 | 4,653,404 | 2.380 | 92.38 | 1,197,546,599 | 3.241 |
| 2023-03-03 | 34,160,647 | 658,000 | 2.970 | 101.46 | 1,197,546,599 | 2.853 |
| 2023-02-24 | 33,502,647 | 1,909,219 | 2.780 | 93.14 | 1,197,524,599 | 2.798 |
| 2023-02-17 | 31,593,428 | 1,951,773 | 2.870 | 90.67 | 1,197,524,599 | 2.638 |
| 2023-02-10 | 29,641,655 | 1,900,000 | 2.950 | 87.44 | 1,197,524,599 | 2.475 |
| 2023-02-03 | 27,741,655 | 1,318,000 | 3.170 | 87.94 | 1,197,524,599 | 2.317 |
| 2023-01-27 | 26,423,655 | 471,655 | 3.100 | 81.91 | 1,197,464,599 | 2.207 |
| 2023-01-20 | 25,952,000 | 1,477,200 | 3.100 | 80.45 | 1,197,464,599 | 2.167 |
| 2023-01-13 | 24,474,800 | -583,200 | 3.180 | 77.83 | 1,197,464,599 | 2.044 |
| 2023-01-06 | 25,058,000 | -764,000 | 2.960 | 74.17 | 1,197,464,599 | 2.093 |
| 2022-12-30 | 25,822,000 | 119,000 | 2.900 | 74.88 | 1,197,394,599 | 2.157 |
| 2022-12-23 | 25,703,000 | 637,000 | 2.820 | 72.48 | 1,197,394,599 | 2.147 |
| 2022-12-16 | 25,066,000 | 1,260,268 | 2.790 | 69.93 | 1,197,394,599 | 2.093 |
| 2022-12-09 | 23,805,732 | -524,090 | 3.140 | 74.75 | 1,197,394,599 | 1.988 |
| 2022-12-02 | 24,329,822 | -1,337,450 | 2.820 | 68.61 | 1,197,394,599 | 2.032 |
| 2022-11-25 | 25,667,272 | 745,000 | 2.520 | 64.68 | 1,197,394,599 | 2.144 |
| 2022-11-18 | 24,922,272 | -375,000 | 2.680 | 66.79 | 1,197,394,599 | 2.081 |
| 2022-11-11 | 25,297,272 | -1,523,000 | 2.380 | 60.21 | 1,197,394,599 | 2.113 |
| 2022-11-04 | 26,820,272 | -1,096,728 | 2.360 | 63.30 | 1,197,394,599 | 2.240 |
| 2022-10-28 | 27,917,000 | -213,000 | 2.080 | 58.07 | 1,197,394,599 | 2.331 |
| 2022-10-21 | 28,130,000 | -1,424,000 | 2.310 | 64.98 | 1,197,394,599 | 2.349 |
| 2022-10-14 | 29,554,000 | -305,000 | 2.420 | 71.52 | 1,197,394,599 | 2.468 |
| 2022-10-07 | 29,859,000 | -224,000 | 2.640 | 78.83 | 1,197,394,599 | 2.494 |
| 2022-09-30 | 30,083,000 | -290,012 | 2.420 | 72.80 | 1,197,394,599 | 2.512 |
| 2022-09-23 | 30,373,012 | 1,022,877 | 2.830 | 85.96 | 1,197,189,599 | 2.537 |
| 2022-09-16 | 29,350,135 | -1,240,320 | 3.040 | 89.22 | 1,197,189,599 | 2.452 |
| 2022-09-09 | 30,590,455 | -930,000 | 3.250 | 99.42 | 1,197,189,599 | 2.555 |
| 2022-09-02 | 31,520,455 | -3,043,865 | 3.160 | 99.60 | 1,197,189,599 | 2.633 |
| 2022-08-26 | 34,564,320 | -1,297,000 | 3.150 | 108.88 | 1,197,189,599 | 2.887 |
| 2022-08-19 | 35,861,320 | -1,655,680 | 3.140 | 112.60 | 1,197,189,599 | 2.995 |
| 2022-08-12 | 37,517,000 | 2,891,000 | 3.070 | 115.18 | 1,197,189,599 | 3.134 |
| 2022-08-05 | 34,626,000 | -712,000 | 3.170 | 109.76 | 1,197,189,599 | 2.892 |
| 2022-07-29 | 35,338,000 | 2,867,000 | 3.150 | 111.31 | 1,197,164,599 | 2.952 |
| 2022-07-22 | 32,471,000 | -700,000 | 3.370 | 109.43 | 1,197,164,599 | 2.712 |
| 2022-07-15 | 33,171,000 | -338,000 | 3.050 | 101.17 | 1,197,164,599 | 2.771 |
| 2022-07-08 | 33,509,000 | 594,000 | 3.310 | 110.91 | 1,197,164,599 | 2.799 |
| 2022-06-30 | 32,915,000 | 665,227 | 3.400 | 111.91 | 1,197,164,599 | 2.749 |
| 2022-06-24 | 32,249,773 | 789,000 | 3.490 | 112.55 | 1,197,159,599 | 2.694 |
| 2022-06-17 | 31,460,773 | 4,787,000 | 3.480 | 109.48 | 1,197,159,599 | 2.628 |
| 2022-06-10 | 26,673,773 | -248,227 | 3.530 | 94.16 | 1,197,159,599 | 2.228 |
| 2022-06-02 | 26,922,000 | -1,654,000 | 3.300 | 88.84 | 1,197,159,599 | 2.249 |
| 2022-05-27 | 28,576,000 | 75,000 | 2.990 | 85.44 | 1,197,134,599 | 2.387 |
| 2022-05-20 | 28,501,000 | 74,000 | 3.140 | 89.49 | 1,197,134,599 | 2.381 |
| 2022-05-13 | 28,427,000 | -1,536,000 | 2.940 | 83.58 | 1,197,134,599 | 2.375 |
| 2022-05-06 | 29,963,000 | 153,000 | 3.030 | 90.79 | 1,197,134,599 | 2.503 |
| 2022-04-29 | 29,810,000 | -988,000 | 3.270 | 97.48 | 1,195,579,599 | 2.493 |
| 2022-04-22 | 30,798,000 | 342,000 | 3.130 | 96.40 | 1,195,579,599 | 2.576 |
| 2022-04-14 | 30,456,000 | -441,000 | 3.450 | 105.07 | 1,195,579,599 | 2.547 |
| 2022-04-08 | 30,897,000 | -1,065,669 | 3.370 | 104.12 | 1,195,579,599 | 2.584 |
| 2022-04-01 | 31,962,669 | 3,550,263 | 3.670 | 117.30 | 1,195,579,599 | 2.673 |
| 2022-03-25 | 28,412,406 | -1,900,129 | 4.000 | 113.65 | 1,195,579,599 | 2.376 |
| 2022-03-18 | 30,312,535 | -1,921,947 | 4.140 | 125.49 | 1,195,579,599 | 2.535 |
| 2022-03-11 | 32,234,482 | -642,976 | 4.220 | 136.03 | 1,195,579,599 | 2.696 |
| 2022-03-04 | 32,877,458 | -81,000 | 4.300 | 141.37 | 1,195,579,599 | 2.750 |
| 2022-02-25 | 32,958,458 | -530,996 | 4.800 | 158.20 | 1,195,544,599 | 2.757 |
| 2022-02-18 | 33,489,454 | 2,242,000 | 4.900 | 164.10 | 1,195,544,599 | 2.801 |
| 2022-02-11 | 31,247,454 | -2,279,047 | 4.790 | 149.68 | 1,195,544,599 | 2.614 |
| 2022-02-04 | 33,526,501 | -122,917 | 4.900 | 164.28 | 1,195,544,599 | 2.804 |
| 2022-01-28 | 33,649,418 | 1,335,899 | 4.680 | 157.48 | 1,195,534,599 | 2.815 |
| 2022-01-21 | 32,313,519 | 211,072 | 4.970 | 160.60 | 1,193,526,599 | 2.707 |
| 2022-01-14 | 32,102,447 | 898,522 | 4.840 | 155.38 | 1,193,526,599 | 2.690 |
| 2022-01-07 | 31,203,925 | -726,000 | 6.200 | 193.46 | 1,193,526,599 | 2.614 |
| 2021-12-31 | 31,929,925 | -1,044,000 | 6.930 | 221.27 | 1,193,526,599 | 2.675 |
| 2021-12-24 | 32,973,925 | -834,525 | 6.770 | 223.23 | 1,193,510,599 | 2.763 |
| 2021-12-17 | 33,808,450 | 2,125,426 | 6.760 | 228.55 | 1,193,510,599 | 2.833 |
| 2021-12-10 | 31,683,024 | -451,376 | 7.140 | 226.22 | 1,193,510,599 | 2.655 |
| 2021-12-03 | 32,134,400 | 280,954 | 7.020 | 225.58 | 1,193,510,599 | 2.692 |
| 2021-11-26 | 31,853,446 | -2,504,021 | 7.580 | 241.45 | 1,193,485,599 | 2.669 |
| 2021-11-19 | 34,357,467 | 280,430 | 7.770 | 266.96 | 1,193,485,599 | 2.879 |
| 2021-11-12 | 34,077,037 | 322,427 | 7.580 | 258.30 | 1,193,485,599 | 2.855 |
| 2021-11-05 | 33,754,610 | 4,848,269 | 7.200 | 243.03 | 1,193,485,599 | 2.828 |
| 2021-10-29 | 28,906,341 | -3,710,600 | 7.240 | 209.28 | 1,193,485,599 | 2.422 |
| 2021-10-22 | 32,616,941 | -4,076,269 | 7.680 | 250.50 | 1,194,085,599 | 2.732 |
| 2021-10-15 | 36,693,210 | 1,161,573 | 7.090 | 260.15 | 1,194,085,599 | 3.073 |
| 2021-10-08 | 35,531,637 | -1,636,713 | 7.270 | 258.32 | 1,194,085,599 | 2.976 |
| 2021-09-30 | 37,168,350 | -1,024,040 | 7.330 | 272.44 | 1,194,085,599 | 3.113 |
| 2021-09-24 | 38,192,390 | -703,126 | 7.900 | 301.72 | 1,194,085,599 | 3.198 |
| 2021-09-17 | 38,895,516 | -3,398,925 | 8.080 | 314.28 | 1,194,085,599 | 3.257 |
| 2021-09-10 | 42,294,441 | -2,047,000 | 8.030 | 339.62 | 1,194,085,599 | 3.542 |
| 2021-09-03 | 44,341,441 | -4,284,113 | 7.820 | 346.75 | 1,194,085,599 | 3.713 |
| 2021-08-27 | 48,625,554 | -4,718,587 | 7.570 | 368.10 | 1,194,037,599 | 4.072 |
| 2021-08-20 | 53,344,141 | -5,529,509 | 7.420 | 395.81 | 1,194,037,599 | 4.468 |
| 2021-08-13 | 58,873,650 | -2,395,500 | 7.780 | 458.04 | 1,194,037,599 | 4.931 |
| 2021-08-06 | 61,269,150 | 633,000 | 7.840 | 480.35 | 1,194,037,599 | 5.131 |
| 2021-07-30 | 60,636,150 | 2,126,000 | 8.820 | 534.81 | 1,193,987,599 | 5.078 |
| 2021-07-23 | 58,510,150 | -2,658,000 | 9.450 | 552.92 | 1,193,987,599 | 4.900 |
| 2021-07-16 | 61,168,150 | 3,153,986 | 9.800 | 599.45 | 1,193,987,599 | 5.123 |
| 2021-07-09 | 58,014,164 | -436,815 | 9.110 | 528.51 | 1,193,987,599 | 4.859 |
| 2021-07-02 | 58,450,979 | 954,169 | 9.970 | 582.76 | 1,193,987,599 | 4.895 |
| 2021-06-25 | 57,496,810 | -133,412 | 10.760 | 618.67 | 1,193,972,599 | 4.816 |
| 2021-06-18 | 57,630,222 | -1,030,638 | 11.020 | 635.09 | 1,193,972,599 | 4.827 |
| 2021-06-11 | 58,660,860 | -24,514 | 11.360 | 666.39 | 1,193,972,599 | 4.913 |
| 2021-06-04 | 58,685,374 | -841,442 | 11.800 | 692.49 | 1,193,972,599 | 4.915 |
| 2021-05-28 | 59,526,816 | 3,728,803 | 11.560 | 688.13 | 1,193,922,599 | 4.986 |
| 2021-05-21 | 55,798,013 | 1,965,000 | 11.020 | 614.89 | 1,193,922,599 | 4.674 |
| 2021-05-14 | 53,833,013 | 1,638,385 | 11.060 | 595.39 | 1,193,922,599 | 4.509 |
| 2021-05-07 | 52,194,628 | 837,000 | 11.880 | 620.07 | 1,193,922,599 | 4.372 |
| 2021-04-30 | 51,357,628 | -4,384,232 | 13.140 | 674.84 | 1,193,922,599 | 4.302 |
| 2021-04-23 | 55,741,860 | 1,615,000 | 12.900 | 719.07 | 1,193,882,599 | 4.669 |
| 2021-04-16 | 54,126,860 | 8,375,232 | 11.640 | 630.04 | 1,193,882,599 | 4.534 |
| 2021-04-09 | 45,751,628 | 4,142,213 | 10.660 | 487.71 | 1,199,493,599 | 3.814 |
| 2021-04-01 | 41,609,415 | 1,392,000 | 10.660 | 443.56 | 1,199,493,599 | 3.469 |
| 2021-03-26 | 40,217,415 | 993,000 | 10.220 | 411.02 | 1,199,479,599 | 3.353 |
| 2021-03-19 | 39,224,415 | 466,810 | 10.040 | 393.81 | 1,199,439,599 | 3.270 |
| 2021-03-12 | 38,757,605 | -2,575,000 | 10.740 | 416.26 | 1,199,389,599 | 3.231 |
| 2021-03-05 | 41,332,605 | 310,000 | 11.160 | 461.27 | 1,197,488,099 | 3.452 |
| 2021-02-26 | 41,022,605 | -1,817,216 | 11.580 | 475.04 | 1,196,292,599 | 3.429 |
| 2021-02-19 | 42,839,821 | -1,199,626 | 13.700 | 586.91 | 1,196,292,599 | 3.581 |
| 2021-02-11 | 44,039,447 | -1,570,000 | 13.900 | 612.15 | 1,196,292,599 | 3.681 |
| 2021-02-05 | 45,609,447 | -5,586,000 | 13.380 | 610.25 | 1,196,292,599 | 3.813 |
| 2021-01-29 | 51,195,447 | -4,386,744 | 10.080 | 516.05 | 1,196,087,099 | 4.280 |
| 2021-01-22 | 55,582,191 | 1,321,460 | 9.620 | 534.70 | 1,196,087,099 | 4.647 |
| 2021-01-15 | 54,260,731 | -2,082,777 | 7.900 | 428.66 | 1,196,087,099 | 4.537 |
| 2021-01-08 | 56,343,508 | 780,000 | 7.700 | 433.85 | 1,196,087,099 | 4.711 |
| 2020-12-31 | 55,563,508 | -1,306,999 | 8.120 | 451.18 | 1,202,367,099 | 4.621 |
| 2020-12-24 | 56,870,507 | -4,972,325 | 7.940 | 451.55 | 1,202,367,099 | 4.730 |
| 2020-12-18 | 61,842,832 | -7,134,025 | 8.120 | 502.16 | 1,215,086,099 | 5.090 |
| 2020-12-11 | 68,976,857 | -4,239,290 | 7.500 | 517.33 | 1,215,086,099 | 5.677 |
| 2020-12-04 | 73,216,147 | -4,136,683 | 7.930 | 580.60 | 1,231,485,099 | 5.945 |
| 2020-11-27 | 77,352,830 | -81,100 | 7.770 | 601.03 | 1,231,485,099 | 6.281 |
| 2020-11-20 | 77,433,930 | 340,113 | 7.450 | 576.88 | 1,231,405,099 | 6.288 |
| 2020-11-13 | 77,093,817 | 4,138,000 | 7.840 | 604.42 | 1,231,405,099 | 6.261 |
| 2020-11-06 | 72,955,817 | -1,737,000 | 8.780 | 640.55 | 1,231,405,099 | 5.925 |
| 2020-10-30 | 74,692,817 | 189,687 | 8.330 | 622.19 | 1,231,399,599 | 6.066 |
| 2020-10-23 | 74,503,130 | 436,806 | 8.540 | 636.26 | 1,231,399,599 | 6.050 |
| 2020-10-16 | 74,066,324 | 1,088,000 | 8.920 | 660.67 | 1,231,399,599 | 6.015 |
| 2020-10-09 | 72,978,324 | -1,621,000 | 8.530 | 622.51 | 1,231,399,599 | 5.926 |
| 2020-09-30 | 74,599,324 | -3,363,493 | 8.830 | 658.71 | 1,229,799,599 | 6.066 |
| 2020-09-25 | 77,962,817 | 620,224 | 8.360 | 651.77 | 1,229,794,599 | 6.339 |
| 2020-09-18 | 77,342,593 | -661,316 | 8.630 | 667.47 | 1,229,794,599 | 6.289 |
| 2020-09-11 | 78,003,909 | 129,000 | 8.860 | 691.11 | 1,229,794,599 | 6.343 |
| 2020-09-04 | 77,874,909 | -1,416,293 | 8.950 | 696.98 | 1,229,794,599 | 6.332 |
| 2020-08-28 | 79,291,202 | -1,502,000 | 8.880 | 704.11 | 1,229,509,099 | 6.449 |
| 2020-08-21 | 80,793,202 | 4,685,000 | 9.410 | 760.26 | 1,229,509,099 | 6.571 |
| 2020-08-14 | 76,108,202 | -6,515,400 | 10.820 | 823.49 | 1,229,509,099 | 6.190 |
| 2020-08-07 | 82,623,602 | -3,329,269 | 10.820 | 893.99 | 1,228,489,099 | 6.726 |
| 2020-07-31 | 85,952,871 | -2,589,029 | 7.590 | 652.38 | 1,228,489,099 | 6.997 |
| 2020-07-24 | 88,541,900 | -3,671,385 | 7.130 | 631.30 | 1,228,062,299 | 7.210 |
| 2020-07-17 | 92,213,285 | -1,751,586 | 7.580 | 698.98 | 1,228,062,299 | 7.509 |
| 2020-07-10 | 93,964,871 | -5,451,731 | 7.560 | 710.37 | 1,228,062,299 | 7.651 |
| 2020-07-03 | 99,416,602 | -1,089,000 | 6.510 | 647.20 | 1,236,391,299 | 8.041 |
| 2020-06-26 | 100,505,602 | -1,212,610 | 6.090 | 612.08 | 1,235,916,299 | 8.132 |
| 2020-06-19 | 101,718,212 | -5,203,981 | 6.080 | 618.45 | 1,235,916,299 | 8.230 |
| 2020-06-12 | 106,922,193 | -5,990,425 | 5.270 | 563.48 | 1,244,358,299 | 8.593 |
| 2020-06-05 | 112,912,618 | -4,756,000 | 5.210 | 588.27 | 1,244,328,299 | 9.074 |
| 2020-05-29 | 117,668,618 | 1,765,690 | 4.690 | 551.87 | 1,244,318,299 | 9.456 |
| 2020-05-22 | 115,902,928 | 3,092,968 | 4.680 | 542.43 | 1,243,784,299 | 9.319 |
| 2020-05-15 | 112,809,960 | -270,000 | 5.070 | 571.95 | 1,243,784,299 | 9.070 |
| 2020-05-08 | 113,079,960 | 634,035 | 5.200 | 588.02 | 1,243,784,299 | 9.092 |
| 2020-04-29 | 112,445,925 | 1,348,000 | 4.920 | 553.23 | 1,243,784,299 | 9.041 |
| 2020-04-24 | 111,097,925 | 3,964,660 | 4.640 | 515.49 | 1,243,784,299 | 8.932 |
| 2020-04-17 | 107,133,265 | 290,518 | 4.780 | 512.10 | 1,243,784,299 | 8.613 |
| 2020-04-09 | 106,842,747 | -623,506 | 4.770 | 509.64 | 1,243,784,299 | 8.590 |
| 2020-04-03 | 107,466,253 | 656,167 | 4.640 | 498.64 | 1,243,784,299 | 8.640 |
| 2020-03-27 | 106,810,086 | 223,925 | 4.550 | 485.99 | 1,247,480,299 | 8.562 |
| 2020-03-20 | 106,586,161 | -8,346,259 | 4.460 | 475.37 | 1,247,480,299 | 8.544 |
| 2020-03-13 | 114,932,420 | 6,424,000 | 4.850 | 557.42 | 1,247,365,299 | 9.214 |
| 2020-03-06 | 108,508,420 | 5,836,539 | 5.470 | 593.54 | 1,247,365,299 | 8.699 |
| 2020-02-28 | 102,671,881 | 6,116,638 | 5.670 | 582.15 | 1,247,290,299 | 8.232 |
| 2020-02-21 | 96,555,243 | 2,830,156 | 5.990 | 578.37 | 1,247,290,299 | 7.741 |
| 2020-02-14 | 93,725,087 | -7,677,105 | 6.170 | 578.28 | 1,247,290,299 | 7.514 |
| 2020-02-07 | 101,402,192 | -661,035 | 6.420 | 651.00 | 1,247,290,299 | 8.130 |
| 2020-01-31 | 102,063,227 | -296,000 | 5.470 | 558.29 | 1,247,290,299 | 8.183 |
| 2020-01-24 | 102,359,227 | 4,105,000 | 6.020 | 616.20 | 1,247,225,299 | 8.207 |
| 2020-01-17 | 98,254,227 | 3,581,016 | 6.520 | 640.62 | 1,247,225,299 | 7.878 |
| 2020-01-10 | 94,673,211 | -947,428 | 6.560 | 621.06 | 1,247,225,299 | 7.591 |
| 2020-01-03 | 95,620,639 | -675,319 | 5.790 | 553.64 | 1,247,920,299 | 7.662 |
| 2019-12-27 | 96,295,958 | -187,378 | 5.670 | 546.00 | 1,247,920,299 | 7.717 |
| 2019-12-20 | 96,483,336 | 4,717,618 | 5.750 | 554.78 | 1,247,920,299 | 7.732 |
| 2019-12-13 | 91,765,718 | 2,369,148 | 5.710 | 523.98 | 1,247,900,299 | 7.354 |
| 2019-12-06 | 89,396,570 | 4,282,000 | 5.560 | 497.04 | 1,247,880,299 | 7.164 |
| 2019-11-29 | 85,114,570 | 5,752,000 | 5.710 | 486.00 | 1,247,880,299 | 6.821 |
| 2019-11-22 | 79,362,570 | 4,517,000 | 6.150 | 488.08 | 1,248,713,299 | 6.356 |
| 2019-11-15 | 74,845,570 | 6,348,000 | 5.060 | 378.72 | 1,248,713,299 | 5.994 |
| 2019-11-08 | 68,497,570 | 980,000 | 5.560 | 380.85 | 1,249,888,299 | 5.480 |
| 2019-11-01 | 67,517,570 | 2,984,000 | 5.180 | 349.74 | 1,249,888,299 | 5.402 |
| 2019-10-25 | 64,533,570 | -79,000 | 5.260 | 339.45 | 1,249,888,299 | 5.163 |
| 2019-10-18 | 64,612,570 | 1,644,000 | 5.120 | 330.82 | 1,254,003,299 | 5.153 |
| 2019-10-11 | 62,968,570 | 1,162,000 | 4.970 | 312.95 | 1,253,978,299 | 5.022 |
| 2019-10-04 | 61,806,570 | 1,320,000 | 4.970 | 307.18 | 1,255,653,299 | 4.922 |
| 2019-09-27 | 60,486,570 | 4,655,000 | 4.830 | 292.15 | 1,255,653,299 | 4.817 |
| 2019-09-20 | 55,831,570 | 3,734,000 | 5.300 | 295.91 | 1,255,543,299 | 4.447 |
| 2019-09-13 | 52,097,570 | 3,538,000 | 5.650 | 294.35 | 1,258,864,299 | 4.138 |
| 2019-09-06 | 48,559,570 | 1,512,000 | 5.530 | 268.53 | 1,258,864,299 | 3.857 |
| 2019-08-30 | 47,047,570 | 999,000 | 5.300 | 249.35 | 1,265,608,299 | 3.717 |
| 2019-08-23 | 46,048,570 | 2,716,069 | 5.380 | 247.74 | 1,275,761,299 | 3.609 |
| 2019-08-16 | 43,332,501 | 1,786,731 | 5.540 | 240.06 | 1,275,761,299 | 3.397 |
| 2019-08-09 | 41,545,770 | 823,300 | 5.750 | 238.89 | 1,275,686,299 | 3.257 |
| 2019-08-02 | 40,722,470 | -1,557,731 | 7.130 | 290.35 | 1,275,626,299 | 3.192 |
| 2019-07-26 | 42,280,201 | -513,269 | 7.810 | 330.21 | 1,275,550,299 | 3.315 |
| 2019-07-19 | 42,793,470 | 997,000 | 8.100 | 346.63 | 1,275,550,299 | 3.355 |
| 2019-07-12 | 41,796,470 | -289,000 | 8.390 | 350.67 | 1,275,550,299 | 3.277 |
| 2019-07-05 | 42,085,470 | 421,000 | 8.250 | 347.21 | 1,275,550,299 | 3.299 |
| 2019-06-28 | 41,664,470 | -51,000 | 8.710 | 362.90 | 1,276,276,299 | 3.265 |
| 2019-06-21 | 41,715,470 | -320,000 | 8.800 | 367.10 | 1,276,256,299 | 3.269 |
| 2019-06-14 | 42,035,470 | -1,050,170 | 8.520 | 358.14 | 1,276,941,299 | 3.292 |
| 2019-06-06 | 43,085,640 | -592,000 | 8.730 | 376.14 | 1,276,916,299 | 3.374 |
| 2019-05-31 | 43,677,640 | -3,273,425 | 9.290 | 405.77 | 1,277,721,299 | 3.418 |
| 2019-05-24 | 46,951,065 | -4,258,378 | 9.440 | 443.22 | 1,277,715,299 | 3.675 |
| 2019-05-17 | 51,209,443 | 1,362,000 | 9.270 | 474.71 | 1,279,997,299 | 4.001 |
| 2019-05-10 | 49,847,443 | -279,215 | 9.390 | 468.07 | 1,279,957,299 | 3.894 |
| 2019-05-03 | 50,126,658 | -543,490 | 9.830 | 492.75 | 1,281,037,299 | 3.913 |
| 2019-04-26 | 50,670,148 | 633,775 | 10.000 | 506.70 | 1,281,037,299 | 3.955 |
| 2019-04-18 | 50,036,373 | 541,779 | 10.620 | 531.39 | 1,280,895,299 | 3.906 |
| 2019-04-12 | 49,494,594 | 523,700 | 10.600 | 524.64 | 1,280,895,299 | 3.864 |
| 2019-04-04 | 48,970,894 | 568,760 | 11.060 | 541.62 | 1,280,895,299 | 3.823 |
| 2019-03-29 | 48,402,134 | 5,811,521 | 10.880 | 526.62 | 1,280,512,299 | 3.780 |
| 2019-03-22 | 42,590,613 | 2,949,675 | 11.020 | 469.35 | 1,280,512,299 | 3.326 |
| 2019-03-15 | 39,640,938 | 9,340,498 | 10.580 | 419.40 | 1,280,512,299 | 3.096 |
| 2019-03-08 | 30,300,440 | 2,595,730 | 10.820 | 327.85 | 1,280,512,299 | 2.366 |
| 2019-03-01 | 27,704,710 | 6,636,640 | 11.700 | 324.15 | 1,280,512,299 | 2.164 |
| 2019-02-22 | 21,068,070 | 2,438,420 | 11.700 | 246.50 | 1,280,375,349 | 1.645 |
| 2019-02-15 | 18,629,650 | -530,420 | 11.580 | 215.73 | 1,280,375,349 | 1.455 |
| 2019-02-08 | 19,160,070 | 45,040 | 12.200 | 233.75 | 1,280,375,349 | 1.496 |
| 2019-02-01 | 19,115,030 | 145,600 | 12.180 | 232.82 | 1,280,375,349 | 1.493 |
| 2019-01-25 | 18,969,430 | 2,583,040 | 12.180 | 231.05 | 1,280,212,849 | 1.482 |
| 2019-01-18 | 16,386,390 | 1,611,000 | 11.640 | 190.74 | 1,280,212,849 | 1.280 |
| 2019-01-11 | 14,775,390 | 2,445,210 | 11.000 | 162.53 | 1,280,212,849 | 1.154 |
| 2019-01-04 | 12,330,180 | 360,190 | 10.080 | 124.29 | 1,281,621,849 | 0.962 |
| 2018-12-28 | 11,969,990 | -612,480 | 10.300 | 123.29 | 1,281,482,349 | 0.934 |
| 2018-12-21 | 12,582,470 | 204,000 | 10.360 | 130.35 | 1,281,457,349 | 0.982 |
| 2018-12-14 | 12,378,470 | -525,000 | 10.160 | 125.77 | 1,281,710,349 | 0.966 |
| 2018-12-07 | 12,903,470 | 106,730 | 9.570 | 123.49 | 1,281,710,349 | 1.007 |
| 2018-11-30 | 12,796,740 | -478,730 | 9.440 | 120.80 | 1,282,668,683 | 0.998 |
| 2018-11-23 | 13,275,470 | -1,380,000 | 9.220 | 122.40 | 1,282,406,683 | 1.035 |
| 2018-11-16 | 14,655,470 | 4,000 | 9.800 | 143.62 | 1,282,351,683 | 1.143 |
| 2018-11-09 | 14,651,470 | -453,000 | 8.790 | 128.79 | 1,282,351,683 | 1.143 |
| 2018-11-02 | 15,104,470 | -4,782,000 | 9.160 | 138.36 | 1,284,636,683 | 1.176 |
| 2018-10-26 | 19,886,470 | -1,848,000 | 8.140 | 161.88 | 1,284,606,683 | 1.548 |
| 2018-10-19 | 21,734,470 | -926,011 | 8.810 | 191.48 | 1,287,545,683 | 1.688 |
| 2018-10-12 | 22,660,481 | -881,989 | 8.810 | 199.64 | 1,287,535,683 | 1.760 |
| 2018-10-05 | 23,542,470 | 346,000 | 9.370 | 220.59 | 1,289,998,683 | 1.825 |
| 2018-09-28 | 23,196,470 | -1,842,000 | 9.750 | 226.17 | 1,289,973,683 | 1.798 |
| 2018-09-21 | 25,038,470 | -2,130,000 | 9.820 | 245.88 | 1,289,967,683 | 1.941 |
| 2018-09-14 | 27,168,470 | -2,447,000 | 9.500 | 258.10 | 1,294,626,683 | 2.099 |
| 2018-09-07 | 29,615,470 | -2,121,200 | 9.250 | 273.94 | 1,294,626,683 | 2.288 |
| 2018-08-31 | 31,736,670 | -2,688,800 | 9.480 | 300.86 | 1,299,128,683 | 2.443 |
| 2018-08-24 | 34,425,470 | -5,790,000 | 9.990 | 343.91 | 1,299,109,683 | 2.650 |
| 2018-08-17 | 40,215,470 | -5,159,600 | 9.190 | 369.58 | 1,308,722,683 | 3.073 |
| 2018-08-10 | 45,375,070 | 7,483,123 | 10.300 | 467.36 | 1,308,661,683 | 3.467 |
| 2018-08-03 | 37,891,947 | 7,533,477 | 9.700 | 367.55 | 1,308,661,683 | 2.895 |
| 2018-07-27 | 30,358,470 | -1,387,000 | 10.660 | 323.62 | 1,308,597,683 | 2.320 |
| 2018-07-20 | 31,745,470 | -1,085,000 | 10.200 | 323.80 | 1,308,597,683 | 2.426 |
| 2018-07-13 | 32,830,470 | 542,000 | 11.060 | 363.10 | 1,308,597,683 | 2.509 |
| 2018-07-06 | 32,288,470 | 817,000 | 9.660 | 311.91 | 1,310,938,683 | 2.463 |
| 2018-06-29 | 31,471,470 | -10,955,600 | 10.040 | 315.97 | 1,314,904,683 | 2.393 |
| 2018-06-22 | 42,427,070 | -2,814,111 | 10.620 | 450.58 | 1,322,493,683 | 3.208 |
| 2018-06-15 | 45,241,181 | 1,545,800 | 11.240 | 508.51 | 1,322,493,683 | 3.421 |
| 2018-06-08 | 43,695,381 | -2,980,376 | 11.780 | 514.73 | 1,322,382,683 | 3.304 |
| 2018-06-01 | 46,675,757 | -1,718,675 | 12.160 | 567.58 | 1,322,382,683 | 3.530 |
| 2018-05-25 | 48,394,432 | -4,293,949 | 11.940 | 577.83 | 1,322,382,683 | 3.660 |
| 2018-05-18 | 52,688,381 | -1,938,000 | 12.440 | 655.44 | 1,329,672,683 | 3.963 |
| 2018-05-11 | 54,626,381 | 1,374,311 | 12.640 | 690.48 | 1,335,299,683 | 4.091 |
| 2018-05-04 | 53,252,070 | 2,660,704 | 12.140 | 646.48 | 1,335,032,683 | 3.989 |
| 2018-04-27 | 50,591,366 | 7,849,296 | 11.560 | 584.84 | 1,335,032,683 | 3.790 |
| 2018-04-20 | 42,742,070 | 119,000 | 10.420 | 445.37 | 1,334,781,683 | 3.202 |
| 2018-04-13 | 42,623,070 | -97,000 | 10.900 | 464.59 | 1,334,781,683 | 3.193 |
| 2018-04-06 | 42,720,070 | -2,888,000 | 10.640 | 454.54 | 1,334,781,683 | 3.201 |
| 2018-03-29 | 45,608,070 | -6,100,000 | 10.740 | 489.83 | 1,333,634,183 | 3.420 |
| 2018-03-23 | 51,708,070 | -10,324,066 | 10.500 | 542.93 | 1,333,634,183 | 3.877 |
| 2018-03-16 | 62,032,136 | -30,963,584 | 11.980 | 743.14 | 1,333,634,183 | 4.651 |
| 2018-03-09 | 92,995,720 | -156,000 | 10.760 | 1,000.63 | 1,333,634,183 | 6.973 |
| 2018-03-02 | 93,151,720 | 38,000 | 10.500 | 978.09 | 1,333,634,183 | 6.985 |
| 2018-02-23 | 93,113,720 | -2,296,674 | 9.740 | 906.93 | 1,333,385,933 | 6.983 |
| 2018-02-15 | 95,410,394 | -3,356,289 | 8.480 | 809.08 | 1,333,385,933 | 7.155 |
| 2018-02-09 | 98,766,683 | 420,000 | 7.610 | 751.61 | 1,333,385,933 | 7.407 |
| 2018-02-02 | 98,346,683 | 5,461,003 | 8.720 | 857.58 | 1,333,385,933 | 7.376 |
| 2018-01-26 | 92,885,680 | 7,361,074 | 9.110 | 846.19 | 1,333,183,433 | 6.967 |
| 2018-01-19 | 85,524,606 | 6,891,672 | 8.870 | 758.60 | 1,333,183,433 | 6.415 |
| 2018-01-12 | 78,632,934 | -13,156,950 | 9.440 | 742.29 | 1,333,183,433 | 5.898 |
| 2018-01-05 | 91,789,884 | -582,277 | 8.460 | 776.54 | 1,333,183,433 | 6.885 |
| 2017-12-29 | 92,372,161 | 306,032 | 8.440 | 779.62 | 1,328,453,433 | 6.953 |
| 2017-12-22 | 92,066,129 | -3,764,630 | 8.450 | 777.96 | 1,328,453,433 | 6.930 |
| 2017-12-15 | 95,830,759 | 1,335,836 | 7.850 | 752.27 | 1,328,453,433 | 7.214 |
| 2017-12-08 | 94,494,923 | -4,228,000 | 7.490 | 707.77 | 1,343,949,433 | 7.031 |
| 2017-12-01 | 98,722,923 | -4,220,379 | 7.580 | 748.32 | 1,350,112,433 | 7.312 |
| 2017-11-24 | 102,943,302 | 2,937,000 | 8.380 | 862.66 | 1,349,811,433 | 7.626 |
| 2017-11-17 | 100,006,302 | 3,885,440 | 9.480 | 948.06 | 1,349,811,433 | 7.409 |
| 2017-11-10 | 96,120,862 | 1,335,000 | 10.360 | 995.81 | 1,349,811,433 | 7.121 |
| 2017-11-03 | 94,785,862 | 79,102 | 10.160 | 963.02 | 1,349,811,433 | 7.022 |
| 2017-10-27 | 94,706,760 | 2,055,779 | 10.800 | 1,022.83 | 1,349,811,433 | 7.016 |
| 2017-10-20 | 92,650,981 | 407,364 | 10.840 | 1,004.34 | 1,351,792,433 | 6.854 |
| 2017-10-13 | 92,243,617 | 6,283,600 | 11.040 | 1,018.37 | 1,356,022,433 | 6.803 |
| 2017-10-06 | 85,960,017 | 105,000 | 10.860 | 933.53 | 1,355,982,433 | 6.339 |
| 2017-09-29 | 85,855,017 | 3,049,853 | 10.460 | 898.04 | 1,355,982,433 | 6.332 |
| 2017-09-22 | 82,805,164 | 4,186,000 | 10.580 | 876.08 | 1,355,940,433 | 6.107 |
| 2017-09-15 | 78,619,164 | 16,624,694 | 10.760 | 845.94 | 1,355,940,433 | 5.798 |
| 2017-09-08 | 61,994,470 | 4,504,000 | 11.720 | 726.58 | 1,355,940,433 | 4.572 |
| 2017-09-01 | 57,490,470 | 11,657,000 | 12.200 | 701.38 | 1,355,940,433 | 4.240 |
| 2017-08-25 | 45,833,470 | 12,034,000 | 11.980 | 549.08 | 1,355,585,099 | 3.381 |
| 2017-08-18 | 33,799,470 | 3,903,000 | 12.020 | 406.27 | 1,355,585,099 | 2.493 |
| 2017-08-11 | 29,896,470 | -4,671,000 | 11.800 | 352.78 | 1,355,585,099 | 2.205 |
| 2017-08-04 | 34,567,470 | -2,014,000 | 13.440 | 464.59 | 1,355,585,099 | 2.550 |
| 2017-07-28 | 36,581,470 | -1,336,000 | 13.060 | 477.75 | 1,355,585,099 | 2.699 |
| 2017-07-21 | 37,917,470 | -12,653,480 | 13.760 | 521.74 | 1,355,585,099 | 2.797 |
| 2017-07-14 | 50,570,950 | -7,978,000 | 12.860 | 650.34 | 1,353,907,099 | 3.735 |
| 2017-07-07 | 58,548,950 | -1,135,400 | 11.700 | 685.02 | 1,353,707,099 | 4.325 |
| 2017-06-30 | 59,684,350 | 2,012,000 | 12.040 | 718.60 | 1,353,707,099 | 4.409 |
| 2017-06-23 | 57,672,350 | -582,600 | 12.480 | 719.75 | 1,353,474,099 | 4.261 |
| 2017-06-16 | 58,254,950 | 3,669,710 | 11.520 | 671.10 | 1,353,474,099 | 4.304 |
| 2017-06-09 | 54,585,240 | 378,890 | 12.060 | 658.30 | 1,353,474,099 | 4.033 |
| 2017-06-02 | 54,206,350 | 3,836,900 | 11.380 | 616.87 | 1,353,474,099 | 4.005 |
| 2017-05-26 | 50,369,450 | 5,140,580 | 10.560 | 531.90 | 1,353,281,599 | 3.722 |
| 2017-05-19 | 45,228,870 | 4,369,000 | 11.600 | 524.65 | 1,353,281,599 | 3.342 |
| 2017-05-12 | 40,859,870 | 316,000 | 11.760 | 480.51 | 1,353,281,599 | 3.019 |
| 2017-05-05 | 40,543,870 | -2,229,000 | 10.960 | 444.36 | 1,353,281,599 | 2.996 |
| 2017-04-28 | 42,772,870 | 3,589,000 | 11.840 | 506.43 | 1,353,229,599 | 3.161 |
| 2017-04-21 | 39,183,870 | -517,000 | 10.440 | 409.08 | 1,350,888,599 | 2.901 |
| 2017-04-13 | 39,700,870 | 1,999,000 | 10.440 | 414.48 | 1,350,888,599 | 2.939 |
| 2017-04-07 | 37,701,870 | 18,640,400 | 10.500 | 395.87 | 1,350,888,599 | 2.791 |
| 2017-03-31 | 19,061,470 | -6,364,400 | 10.780 | 205.48 | 1,350,888,599 | 1.411 |
| 2017-03-24 | 25,425,870 | 3,235,000 | 10.080 | 256.29 | 1,343,342,187 | 1.893 |
| 2017-03-17 | 22,190,870 | 7.650 | 169.76 | 1,343,342,187 | 1.652 |
Copyright & disclaimer, Privacy policy