IGG Inc: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08002  2013-10-18  2015-07-06  2015-07-07
HK Main 00799  2015-07-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Rifa Securities Limited 日發證券有限公司

CCASSID: B01173

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-25 3.620 2025-11-21
2 2025-11-24 3.710 2025-11-20
3 2025-03-13 21,000 -10,000 0.00 1,170,604,599 87,990 4.190 2025-03-11
4 2025-02-18 31,000 -40,000 0.00 1,170,604,599 132,680 4.280 2025-02-14
5 2025-02-14 71,000 20,000 0.01 1,170,604,599 296,780 4.180 2025-02-12
6 2025-02-12 51,000 10,000 0.00 1,170,604,599 228,480 4.480 2025-02-10
7 2025-01-27 41,000 20,000 0.00 1,170,604,599 156,210 3.810 2025-01-23
8 2023-12-01 21,000 -3,000 0.00 1,198,006,599 69,300 3.300 2023-11-29
9 2023-08-30 24,000 -5,000 0.00 1,198,006,599 83,520 3.480 2023-08-28
10 2023-08-24 29,000 5,000 0.00 1,198,006,599 101,500 3.500 2023-08-22
11 2023-07-26 24,000 -5,000 0.00 1,198,006,599 90,240 3.760 2023-07-24
12 2023-06-30 29,000 5,000 0.00 1,198,006,599 127,310 4.390 2023-06-28
13 2023-05-08 24,000 -10,000 0.00 1,198,006,599 147,600 6.150 2023-05-04
14 2023-05-05 34,000 10,000 0.00 1,198,006,599 222,700 6.550 2023-05-03
15 2023-05-03 24,000 -15,000 0.00 1,198,006,599 155,280 6.470 2023-04-28
16 2023-05-02 39,000 11,000 0.00 1,198,006,599 249,600 6.400 2023-04-27
17 2023-01-09 28,000 -30,000 0.00 1,197,464,599 83,440 2.980 2023-01-05
18 2022-12-13 58,000 30,000 0.00 1,197,394,599 182,120 3.140 2022-12-09
19 2021-07-29 28,000 10,000 0.00 1,193,987,599 232,680 8.310 2021-07-27
20 2021-06-16 18,000 4,000 0.00 1,193,972,599 204,480 11.36 2021-06-11
21 2021-04-29 14,000 -5,000 0.00 1,193,882,599 183,960 13.14 2021-04-27
22 2021-04-27 19,000 -5,000 0.00 1,193,882,599 245,100 12.90 2021-04-23
23 2021-04-26 24,000 1,000 0.00 1,193,882,599 310,080 12.92 2021-04-22
24 2021-03-09 23,000 -42,000 0.00 1,199,286,099 256,680 11.16 2021-03-05
25 2021-03-08 65,000 42,000 0.01 1,198,300,099 819,000 12.60 2021-03-04
26 2021-02-16 23,000 -1,000 0.00 1,196,292,599 305,900 13.30 2021-02-09
27 2021-02-09 24,000 -35,000 0.00 1,196,292,599 321,120 13.38 2021-02-05
28 2021-02-08 59,000 -10,000 0.00 1,196,292,599 769,360 13.04 2021-02-04
29 2021-02-05 69,000 21,000 0.01 1,196,292,599 883,200 12.80 2021-02-03
30 2021-02-04 48,000 5,000 0.00 1,196,292,599 562,560 11.72 2021-02-02
31 2021-02-03 43,000 -5,000 0.00 1,196,292,599 512,560 11.92 2021-02-01
32 2021-01-25 48,000 -2,000 0.00 1,196,087,099 445,440 9.280 2021-01-21
33 2021-01-22 50,000 -30,000 0.00 1,196,087,099 471,000 9.420 2021-01-20
34 2021-01-20 80,000 -17,000 0.01 1,196,087,099 700,000 8.750 2021-01-18
35 2021-01-19 97,000 -5,000 0.01 1,196,087,099 766,300 7.900 2021-01-15
36 2021-01-14 102,000 -12,000 0.01 1,196,087,099 809,880 7.940 2021-01-12
37 2021-01-13 114,000 -27,000 0.01 1,196,087,099 880,080 7.720 2021-01-11
38 2021-01-12 141,000 10,000 0.01 1,196,087,099 1,085,700 7.700 2021-01-08
39 2021-01-11 131,000 15,000 0.01 1,196,087,099 991,670 7.570 2021-01-07
40 2021-01-07 116,000 5,000 0.01 1,202,367,099 902,480 7.780 2021-01-05
41 2021-01-05 111,000 -10,000 0.01 1,202,367,099 903,540 8.140 2020-12-30
42 2020-12-30 121,000 10,000 0.01 1,202,367,099 942,590 7.790 2020-12-28
43 2020-12-23 111,000 -2,000 0.01 1,215,086,099 916,860 8.260 2020-12-21
44 2020-12-21 113,000 -16,000 0.01 1,215,086,099 885,920 7.840 2020-12-17
45 2020-12-17 129,000 10,000 0.01 1,215,086,099 973,950 7.550 2020-12-15
46 2020-12-11 119,000 20,000 0.01 1,215,086,099 923,440 7.760 2020-12-09
47 2020-12-10 99,000 -13,000 0.01 1,231,485,099 775,170 7.830 2020-12-08
48 2020-12-09 112,000 19,000 0.01 1,231,485,099 847,840 7.570 2020-12-07
49 2020-12-03 93,000 -3,000 0.01 1,231,485,099 746,790 8.030 2020-12-01
50 2020-12-02 96,000 -2,000 0.01 1,231,485,099 744,000 7.750 2020-11-30
51 2020-12-01 98,000 30,000 0.01 1,231,485,099 761,460 7.770 2020-11-27
52 2020-11-24 68,000 5,000 0.01 1,231,405,099 506,600 7.450 2020-11-20
53 2020-11-16 63,000 5,000 0.01 1,231,405,099 518,490 8.230 2020-11-12
54 2020-11-12 58,000 32,000 0.00 1,231,405,099 489,520 8.440 2020-11-10
55 2020-11-09 26,000 -8,000 0.00 1,231,405,099 230,880 8.880 2020-11-05
56 2020-11-02 34,000 4,000 0.00 1,231,405,099 290,700 8.550 2020-10-29
57 2020-10-20 30,000 4,000 0.00 1,231,399,599 267,600 8.920 2020-10-16
58 2020-10-15 26,000 -6,000 0.00 1,231,399,599 234,000 9.000 2020-10-12
59 2020-10-14 32,000 -3,000 0.00 1,231,399,599 272,960 8.530 2020-10-09
60 2020-10-09 35,000 3,000 0.00 1,231,399,599 309,400 8.840 2020-10-07
61 2020-10-07 32,000 6,000 0.00 1,230,914,599 267,520 8.360 2020-10-05
62 2020-10-05 26,000 -5,000 0.00 1,229,799,599 221,260 8.510 2020-09-29
63 2020-09-30 31,000 5,000 0.00 1,229,799,599 259,780 8.380 2020-09-28
64 2020-09-07 26,000 -5,000 0.00 1,229,794,599 241,540 9.290 2020-09-03
65 2020-09-04 31,000 5,000 0.00 1,229,794,599 293,570 9.470 2020-09-02
66 2020-08-27 26,000 -4,000 0.00 1,229,509,099 245,960 9.460 2020-08-25
67 2020-08-20 30,000 5,000 0.00 1,229,509,099 284,700 9.490 2020-08-18
68 2020-08-18 25,000 3,000 0.00 1,229,509,099 270,500 10.82 2020-08-14
69 2020-08-14 22,000 -260,000 0.00 1,229,509,099 234,960 10.68 2020-08-12
70 2020-08-13 282,000 70,000 0.02 1,229,509,099 3,141,480 11.14 2020-08-11
71 2020-08-12 212,000 190,000 0.02 1,229,509,099 2,332,000 11.00 2020-08-10
72 2020-08-11 22,000 -11,000 0.00 1,229,509,099 238,040 10.82 2020-08-07
73 2020-08-10 33,000 7,000 0.00 1,229,509,099 335,280 10.16 2020-08-06
74 2020-08-06 26,000 8,000 0.00 1,228,489,099 197,860 7.610 2020-08-04
75 2020-08-04 18,000 -10,000 0.00 1,228,489,099 136,620 7.590 2020-07-31
76 2020-07-30 28,000 10,000 0.00 1,228,062,299 204,680 7.310 2020-07-28
77 2020-07-21 18,000 -10,000 0.00 1,228,062,299 136,440 7.580 2020-07-17
78 2020-07-14 28,000 -10,000 0.00 1,228,062,299 211,680 7.560 2020-07-10
79 2020-07-13 38,000 -8,000 0.00 1,228,062,299 291,460 7.670 2020-07-09
80 2020-07-02 46,000 -20,000 0.00 1,235,916,299 276,920 6.020 2020-06-29
81 2020-06-24 66,000 -30,000 0.01 1,235,916,299 392,040 5.940 2020-06-22
82 2020-06-22 96,000 50,000 0.01 1,235,916,299 585,600 6.100 2020-06-18
83 2020-06-16 46,000 -10,000 0.00 1,244,358,299 242,420 5.270 2020-06-12
84 2020-06-08 56,000 -10,000 0.00 1,244,328,299 284,480 5.080 2020-06-04
85 2020-05-28 66,000 10,000 0.01 1,243,784,299 312,840 4.740 2020-05-26
86 2020-05-25 56,000 10,000 0.00 1,243,784,299 280,560 5.010 2020-05-21
87 2020-05-22 46,000 -21,000 0.00 1,243,784,299 245,180 5.330 2020-05-20
88 2020-05-21 67,000 21,000 0.01 1,243,784,299 337,680 5.040 2020-05-19
89 2020-05-04 46,000 -17,000 0.00 1,243,784,299 220,340 4.790 2020-04-28
90 2020-04-27 63,000 -3,000 0.01 1,243,784,299 294,840 4.680 2020-04-23
91 2020-04-23 66,000 20,000 0.01 1,243,784,299 304,920 4.620 2020-04-21
92 2020-03-24 46,000 -30,000 0.00 1,247,480,299 205,160 4.460 2020-03-20
93 2020-03-20 76,000 30,000 0.01 1,247,480,299 329,840 4.340 2020-03-18
94 2020-03-19 46,000 -30,000 0.00 1,247,480,299 211,600 4.600 2020-03-17
95 2020-03-16 76,000 20,000 0.01 1,247,365,299 371,640 4.890 2020-03-12
96 2020-03-11 56,000 20,000 0.00 1,247,365,299 277,760 4.960 2020-03-09
97 2020-02-20 36,000 8,000 0.00 1,247,290,299 219,240 6.090 2020-02-18
98 2020-02-11 28,000 -7,000 0.00 1,247,290,299 179,760 6.420 2020-02-07
99 2020-02-03 35,000 10,000 0.00 1,247,290,299 191,800 5.480 2020-01-30
100 2020-01-31 25,000 -10,000 0.00 1,247,290,299 147,250 5.890 2020-01-29
101 2020-01-30 35,000 10,000 0.00 1,247,225,299 207,550 5.930 2020-01-23
102 2020-01-14 25,000 -20,000 0.00 1,247,225,299 164,000 6.560 2020-01-10
103 2020-01-13 45,000 -20,000 0.00 1,247,225,299 268,650 5.970 2020-01-09
104 2020-01-10 65,000 20,000 0.01 1,247,225,299 373,750 5.750 2020-01-08
105 2020-01-09 45,000 -20,000 0.00 1,247,920,299 266,850 5.930 2020-01-07
106 2020-01-08 65,000 20,000 0.01 1,247,920,299 365,950 5.630 2020-01-06
107 2019-12-18 45,000 -20,000 0.00 1,247,900,299 267,750 5.950 2019-12-16
108 2019-12-17 65,000 20,000 0.01 1,247,900,299 371,150 5.710 2019-12-13
109 2019-11-22 45,000 -10,000 0.00 1,248,713,299 267,750 5.950 2019-11-20
110 2019-11-08 55,000 -10,000 0.00 1,249,888,299 293,700 5.340 2019-11-06
111 2019-10-24 65,000 20,000 0.01 1,254,003,299 332,150 5.110 2019-10-22
112 2019-09-20 45,000 10,000 0.00 1,255,543,299 236,700 5.260 2019-09-18
113 2019-09-13 35,000 -1,000 0.00 1,258,864,299 187,600 5.360 2019-09-11
114 2019-09-10 36,000 10,000 0.00 1,258,864,299 199,080 5.530 2019-09-06
115 2019-09-06 26,000 1,000 0.00 1,258,864,299 140,400 5.400 2019-09-04
116 2019-08-28 25,000 -5,000 0.00 1,265,608,299 130,250 5.210 2019-08-26
117 2019-08-19 30,000 7,000 0.00 1,275,761,299 175,500 5.850 2019-08-15
118 2019-08-06 23,000 -3,000 0.00 1,275,686,299 163,990 7.130 2019-08-02
119 2019-08-02 26,000 -6,000 0.00 1,275,626,299 194,740 7.490 2019-07-31
120 2019-07-30 32,000 -4,000 0.00 1,275,550,299 249,920 7.810 2019-07-26
121 2019-06-05 36,000 4,000 0.00 1,277,821,299 319,680 8.880 2019-06-03
122 2019-05-23 32,000 -2,000 0.00 1,279,997,299 294,720 9.210 2019-05-21
123 2019-05-22 34,000 2,000 0.00 1,279,997,299 310,760 9.140 2019-05-20
124 2019-05-15 32,000 -2,000 0.00 1,279,957,299 300,480 9.390 2019-05-10
125 2019-05-02 34,000 3,000 0.00 1,281,037,299 334,900 9.850 2019-04-29
126 2019-04-25 31,000 2,000 0.00 1,281,037,299 315,580 10.18 2019-04-23
127 2019-04-16 29,000 7,000 0.00 1,280,895,299 307,400 10.60 2019-04-12
128 2019-04-02 22,000 2,000 0.00 1,280,895,299 239,360 10.88 2019-03-29
129 2019-04-01 20,000 -2,000 0.00 1,280,895,299 222,400 11.12 2019-03-28
130 2019-03-25 22,000 -3,000 0.00 1,280,512,299 241,560 10.98 2019-03-21
131 2019-03-22 25,000 2,000 0.00 1,280,512,299 274,000 10.96 2019-03-20
132 2019-03-21 23,000 -1,000 0.00 1,280,512,299 242,880 10.56 2019-03-19
133 2019-03-20 24,000 -20,000 0.00 1,280,512,299 256,800 10.70 2019-03-18
134 2019-03-15 44,000 5,000 0.00 1,280,512,299 472,560 10.74 2019-03-13
135 2019-03-13 39,000 -20,000 0.00 1,280,512,299 418,860 10.74 2019-03-11
136 2019-03-12 59,000 14,000 0.00 1,280,512,299 638,380 10.82 2019-03-08
137 2019-03-11 45,000 16,000 0.00 1,280,512,299 508,500 11.30 2019-03-07
138 2019-01-10 29,000 -20,000 0.00 1,281,621,849 314,360 10.84 2019-01-08
139 2018-09-14 49,000 -2,000 0.00 1,294,626,683 433,650 8.850 2018-09-12
140 2018-09-13 51,000 3,000 0.00 1,294,626,683 462,570 9.070 2018-09-11
141 2018-09-12 48,000 -1,000 0.00 1,294,626,683 443,040 9.230 2018-09-10
142 2018-08-13 49,000 -24,000 0.00 1,308,722,683 487,060 9.940 2018-08-09
143 2018-08-09 73,000 -43,000 0.01 1,308,661,683 730,000 10.00 2018-08-07
144 2018-08-07 116,000 60,000 0.01 1,308,661,683 1,125,200 9.700 2018-08-03
145 2018-08-02 56,000 7,000 0.00 1,308,661,683 567,840 10.14 2018-07-31
146 2018-05-21 49,000 10,000 0.00 1,329,672,683 598,780 12.22 2018-05-17
147 2018-05-16 39,000 10,000 0.00 1,329,267,683 485,940 12.46 2018-05-14
148 2018-05-15 29,000 -20,000 0.00 1,329,267,683 366,560 12.64 2018-05-11
149 2018-05-08 49,000 -1,000 0.00 1,335,032,683 594,860 12.14 2018-05-04
150 2018-05-07 50,000 -3,000 0.00 1,335,032,683 613,000 12.26 2018-05-03
151 2018-05-04 53,000 -1,000 0.00 1,335,032,683 640,240 12.08 2018-05-02
152 2018-05-03 54,000 -5,000 0.00 1,335,032,683 645,840 11.96 2018-04-30
153 2018-04-20 59,000 -87,000 0.00 1,334,781,683 605,340 10.26 2018-04-18
154 2018-04-19 146,000 91,000 0.01 1,334,781,683 1,489,200 10.20 2018-04-17
155 2018-04-12 55,000 -34,000 0.00 1,334,781,683 612,700 11.14 2018-04-10
156 2018-04-11 89,000 16,000 0.01 1,334,781,683 934,500 10.50 2018-04-09
157 2018-04-06 73,000 9,000 0.01 1,334,781,683 782,560 10.72 2018-04-03
158 2018-04-03 64,000 3,000 0.00 1,334,781,683 702,720 10.98 2018-03-28
159 2018-03-29 61,000 -80,000 0.00 1,333,634,183 691,740 11.34 2018-03-27
160 2018-03-28 141,000 -1,000 0.01 1,333,634,183 1,559,460 11.06 2018-03-26
161 2018-03-27 142,000 -1,000 0.01 1,333,634,183 1,491,000 10.50 2018-03-23
162 2018-03-23 143,000 -25,000 0.01 1,333,634,183 1,627,340 11.38 2018-03-21
163 2018-03-22 168,000 25,000 0.01 1,333,634,183 1,965,600 11.70 2018-03-20
164 2018-03-21 143,000 4,000 0.01 1,333,634,183 1,704,560 11.92 2018-03-19
165 2018-03-20 139,000 -1,800,000 0.01 1,333,634,183 1,665,220 11.98 2018-03-16
166 2018-03-19 1,939,000 15,000 0.15 1,333,634,183 22,841,420 11.78 2018-03-15
167 2018-03-16 1,924,000 -21,000 0.14 1,333,634,183 23,395,840 12.16 2018-03-14
168 2018-03-15 1,945,000 -4,000 0.15 1,333,634,183 23,301,100 11.98 2018-03-13
169 2018-03-14 1,949,000 -26,000 0.15 1,333,634,183 21,555,940 11.06 2018-03-12
170 2018-03-12 1,975,000 -201,000 0.15 1,333,634,183 21,290,500 10.78 2018-03-08
171 2018-03-09 2,176,000 -10,000 0.16 1,333,634,183 23,196,160 10.66 2018-03-07
172 2018-03-08 2,186,000 -5,000 0.16 1,333,634,183 22,515,800 10.30 2018-03-06
173 2018-03-07 2,191,000 -40,000 0.16 1,333,634,183 21,822,360 9.960 2018-03-05
174 2018-03-05 2,231,000 -61,000 0.17 1,333,634,183 24,050,180 10.78 2018-03-01
175 2018-03-02 2,292,000 95,000 0.17 1,333,634,183 22,920,000 10.00 2018-02-28
176 2018-03-01 2,197,000 -295,000 0.16 1,333,634,183 21,025,290 9.570 2018-02-27
177 2018-02-28 2,492,000 -10,000 0.19 1,333,634,183 24,645,880 9.890 2018-02-26
178 2018-02-27 2,502,000 -482,000 0.19 1,333,385,933 24,369,480 9.740 2018-02-23
179 2018-02-26 2,984,000 2,000 0.22 1,333,385,933 29,452,080 9.870 2018-02-22
180 2018-02-21 2,982,000 -7,000 0.22 1,333,385,933 24,482,220 8.210 2018-02-14
181 2018-02-20 2,989,000 -5,000 0.22 1,333,385,933 24,360,350 8.150 2018-02-13
182 2018-02-13 2,994,000 5,000 0.22 1,333,385,933 22,784,340 7.610 2018-02-09
183 2018-02-09 2,989,000 20,000 0.22 1,333,385,933 23,194,640 7.760 2018-02-07
184 2018-02-08 2,969,000 6,000 0.22 1,333,385,933 23,336,340 7.860 2018-02-06
185 2018-02-07 2,963,000 10,000 0.22 1,333,385,933 25,392,910 8.570 2018-02-05
186 2018-02-05 2,953,000 10,000 0.22 1,333,385,933 25,809,220 8.740 2018-02-01
187 2018-01-29 2,943,000 10,000 0.22 1,333,183,433 26,104,410 8.870 2018-01-25
188 2018-01-25 2,933,000 -1,000 0.22 1,333,183,433 26,221,020 8.940 2018-01-23
189 2018-01-24 2,934,000 -6,000 0.22 1,333,183,433 27,051,480 9.220 2018-01-22
190 2018-01-23 2,940,000 -3,000 0.22 1,333,183,433 26,077,800 8.870 2018-01-19
191 2017-12-27 2,943,000 -1,000 0.22 1,328,453,433 25,368,660 8.620 2017-12-21
192 2017-12-14 2,944,000 4,000 0.22 1,344,149,433 24,081,920 8.180 2017-12-12
193 2017-12-13 2,940,000 2,000 0.22 1,344,149,433 24,696,000 8.400 2017-12-11
194 2017-12-11 2,938,000 -5,000 0.22 1,344,149,433 21,858,720 7.440 2017-12-07
195 2017-12-08 2,943,000 -600,000 0.22 1,343,949,433 22,602,240 7.680 2017-12-06
196 2017-12-07 3,543,000 -2,000 0.26 1,350,412,433 27,883,410 7.870 2017-12-05
197 2017-12-06 3,545,000 -3,000 0.26 1,350,412,433 28,537,250 8.050 2017-12-04
198 2017-12-05 3,548,000 -4,000 0.26 1,350,412,433 26,893,840 7.580 2017-12-01
199 2017-12-04 3,552,000 150,000 0.26 1,350,112,433 27,172,800 7.650 2017-11-30
200 2017-12-01 3,402,000 330,000 0.25 1,350,112,433 27,352,080 8.040 2017-11-29
201 2017-11-30 3,072,000 -186,000 0.23 1,350,112,433 25,835,520 8.410 2017-11-28
202 2017-11-29 3,258,000 377,000 0.24 1,350,112,433 26,683,020 8.190 2017-11-27
203 2017-11-28 2,881,000 2,000 0.21 1,350,112,433 24,142,780 8.380 2017-11-24
204 2017-11-27 2,879,000 962,000 0.21 1,350,112,433 24,327,550 8.450 2017-11-23
205 2017-11-24 1,917,000 -242,000 0.14 1,349,811,433 17,808,930 9.290 2017-11-22
206 2017-11-23 2,159,000 -5,000 0.16 1,349,811,433 20,057,110 9.290 2017-11-21
207 2017-11-21 2,164,000 210,000 0.16 1,349,811,433 20,514,720 9.480 2017-11-17
208 2017-11-13 1,954,000 -6,000 0.14 1,349,811,433 20,321,600 10.40 2017-11-09
209 2017-11-07 1,960,000 81,000 0.15 1,349,811,433 19,913,600 10.16 2017-11-03
210 2017-10-31 1,879,000 3,000 0.14 1,349,811,433 20,293,200 10.80 2017-10-27
211 2017-10-26 1,876,000 -80,000 0.14 1,349,811,433 19,885,600 10.60 2017-10-24
212 2017-10-25 1,956,000 1,000 0.14 1,351,792,433 21,203,040 10.84 2017-10-23
213 2017-10-23 1,955,000 -2,000 0.14 1,351,792,433 20,918,500 10.70 2017-10-19
214 2017-10-20 1,957,000 -6,000 0.14 1,351,792,433 21,292,160 10.88 2017-10-18
215 2017-10-19 1,963,000 1,000 0.15 1,351,792,433 21,357,440 10.88 2017-10-17
216 2017-10-17 1,962,000 1,000 0.15 1,351,789,433 21,660,480 11.04 2017-10-13
217 2017-10-09 1,961,000 200,000 0.14 1,355,982,433 21,414,120 10.92 2017-10-04
218 2017-09-28 1,761,000 3,000 0.13 1,355,972,433 17,169,750 9.750 2017-09-26
219 2017-09-25 1,758,000 -1,000 0.13 1,355,940,433 18,388,680 10.46 2017-09-21
220 2017-09-15 1,759,000 -11,000 0.13 1,355,940,433 19,771,160 11.24 2017-09-13
221 2017-09-13 1,770,000 185,000 0.13 1,355,940,433 18,974,400 10.72 2017-09-11
222 2017-09-07 1,585,000 1,000 0.12 1,355,940,433 19,622,300 12.38 2017-09-05
223 2017-09-04 1,584,000 2,000 0.12 1,355,940,433 19,419,840 12.26 2017-08-31
224 2017-09-01 1,582,000 117,000 0.12 1,355,940,433 19,142,200 12.10 2017-08-30
225 2017-08-31 1,465,000 6,000 0.11 1,355,940,433 17,843,700 12.18 2017-08-29
226 2017-08-30 1,459,000 19,000 0.11 1,355,585,099 17,741,440 12.16 2017-08-28
227 2017-08-29 1,440,000 1,000 0.11 1,355,585,099 17,251,200 11.98 2017-08-25
228 2017-08-28 1,439,000 4,000 0.11 1,355,585,099 17,929,940 12.46 2017-08-24
229 2017-08-24 1,435,000 -10,000 0.11 1,355,585,099 17,736,600 12.36 2017-08-21
230 2017-08-22 1,445,000 8,000 0.11 1,355,585,099 17,368,900 12.02 2017-08-18
231 2017-08-17 1,437,000 3,000 0.11 1,355,585,099 17,646,360 12.28 2017-08-15
232 2017-08-16 1,434,000 -2,000 0.11 1,355,585,099 17,982,360 12.54 2017-08-14
233 2017-08-15 1,436,000 102,000 0.11 1,355,585,099 16,944,800 11.80 2017-08-11
234 2017-08-14 1,334,000 10,000 0.10 1,355,585,099 16,968,480 12.72 2017-08-10
235 2017-08-11 1,324,000 -6,000 0.10 1,355,585,099 17,344,400 13.10 2017-08-09
236 2017-08-10 1,330,000 3,000 0.10 1,355,585,099 18,221,000 13.70 2017-08-08
237 2017-08-09 1,327,000 -2,000 0.10 1,355,585,099 18,312,600 13.80 2017-08-07
238 2017-08-08 1,329,000 2,000 0.10 1,355,585,099 17,861,760 13.44 2017-08-04
239 2017-08-01 1,327,000 83,000 0.10 1,355,585,099 17,330,620 13.06 2017-07-28
240 2017-07-31 1,244,000 2,000 0.09 1,355,585,099 17,092,560 13.74 2017-07-27
241 2017-07-28 1,242,000 707,000 0.09 1,355,585,099 16,568,280 13.34 2017-07-26
242 2017-07-27 535,000 202,000 0.04 1,355,585,099 7,308,100 13.66 2017-07-25
243 2017-07-26 333,000 290,000 0.02 1,355,585,099 4,615,380 13.86 2017-07-24
244 2017-07-25 43,000 -76,000 0.00 1,355,585,099 591,680 13.76 2017-07-21
245 2017-07-21 119,000 -1,717,000 0.01 1,355,585,099 1,677,900 14.10 2017-07-19
246 2017-07-20 1,836,000 -280,000 0.14 1,355,585,099 24,565,680 13.38 2017-07-18
247 2017-07-19 2,116,000 -3,000 0.16 1,355,585,099 28,058,160 13.26 2017-07-17
248 2017-07-18 2,119,000 -17,000 0.16 1,354,964,099 27,250,340 12.86 2017-07-14
249 2017-07-17 2,136,000 -1,000 0.16 1,353,907,099 27,639,840 12.94 2017-07-13
250 2017-07-12 2,137,000 80,000 0.16 1,353,707,099 25,772,220 12.06 2017-07-10
251 2017-07-10 2,057,000 4,000 0.15 1,353,707,099 24,519,440 11.92 2017-07-06
252 2017-07-06 2,053,000 611,000 0.15 1,353,707,099 24,184,340 11.78 2017-07-04
253 2017-07-05 1,442,000 -10,000 0.11 1,353,707,099 17,505,880 12.14 2017-07-03
254 2017-07-04 1,452,000 871,000 0.11 1,353,707,099 17,482,080 12.04 2017-06-30
255 2017-07-03 581,000 -10,000 0.04 1,353,707,099 7,262,500 12.50 2017-06-29
256 2017-06-30 591,000 491,000 0.04 1,353,707,099 7,304,760 12.36 2017-06-28
257 2017-06-29 100,000 -956,000 0.01 1,353,474,099 1,268,000 12.68 2017-06-27
258 2017-06-28 1,056,000 5,000 0.08 1,353,474,099 13,284,480 12.58 2017-06-26
259 2017-06-27 1,051,000 -5,000 0.08 1,353,474,099 13,116,480 12.48 2017-06-23
260 2017-06-26 1,056,000 211,000 0.08 1,353,474,099 13,115,520 12.42 2017-06-22
261 2017-06-23 845,000 -4,000 0.06 1,353,474,099 10,883,600 12.88 2017-06-21
262 2017-06-22 849,000 -8,000 0.06 1,353,474,099 10,323,840 12.16 2017-06-20
263 2017-06-21 857,000 -10,000 0.06 1,353,474,099 10,318,280 12.04 2017-06-19
264 2017-06-20 867,000 740,000 0.06 1,353,474,099 9,987,840 11.52 2017-06-16
265 2017-06-19 127,000 -90,000 0.01 1,353,474,099 1,516,380 11.94 2017-06-15
266 2017-06-16 217,000 -834,000 0.02 1,353,474,099 2,638,720 12.16 2017-06-14
267 2017-06-15 1,051,000 -5,000 0.08 1,353,474,099 12,443,840 11.84 2017-06-13
268 2017-06-14 1,056,000 -2,000 0.08 1,353,474,099 12,207,360 11.56 2017-06-12
269 2017-06-13 1,058,000 5,000 0.08 1,353,474,099 12,759,480 12.06 2017-06-09
270 2017-06-12 1,053,000 -3,000 0.08 1,353,474,099 12,720,240 12.08 2017-06-08
271 2017-06-09 1,056,000 323,000 0.08 1,353,474,099 11,700,480 11.08 2017-06-07
272 2017-06-08 733,000 565,000 0.05 1,353,474,099 8,312,220 11.34 2017-06-06
273 2017-06-06 168,000 102,000 0.01 1,353,474,099 1,911,840 11.38 2017-06-02
274 2017-06-05 66,000 -1,000 0.00 1,353,474,099 745,800 11.30 2017-06-01
275 2017-05-31 67,000 4,000 0.00 1,353,474,099 707,520 10.56 2017-05-26
276 2017-05-26 63,000 2,000 0.00 1,353,281,599 687,960 10.92 2017-05-24
277 2017-05-25 61,000 -2,000 0.00 1,353,281,599 678,320 11.12 2017-05-23
278 2017-05-24 63,000 -2,000 0.00 1,353,281,599 716,940 11.38 2017-05-22
279 2017-05-23 65,000 15,000 0.00 1,353,281,599 754,000 11.60 2017-05-19
280 2017-05-22 50,000 -29,000 0.00 1,353,281,599 554,000 11.08 2017-05-18
281 2017-05-19 79,000 3,000 0.01 1,353,281,599 1,006,460 12.74 2017-05-17
282 2017-05-18 76,000 -17,000 0.01 1,353,281,599 910,480 11.98 2017-05-16
283 2017-05-16 93,000 5,000 0.01 1,353,281,599 1,093,680 11.76 2017-05-12
284 2017-05-15 88,000 4,000 0.01 1,353,281,599 992,640 11.28 2017-05-11
285 2017-05-12 84,000 8,000 0.01 1,353,281,599 957,600 11.40 2017-05-10
286 2017-05-11 76,000 2,000 0.01 1,353,281,599 878,560 11.56 2017-05-09
287 2017-05-10 74,000 2,000 0.01 1,353,281,599 861,360 11.64 2017-05-08
288 2017-05-09 72,000 2,000 0.01 1,353,281,599 789,120 10.96 2017-05-05
289 2017-05-08 70,000 5,000 0.01 1,353,281,599 749,000 10.70 2017-05-04
290 2017-05-05 65,000 12,000 0.00 1,353,281,599 737,100 11.34 2017-05-02
291 2017-05-04 53,000 3,000 0.00 1,353,281,599 627,520 11.84 2017-04-28
292 2017-04-28 50,000 -12,000 0.00 1,353,229,599 579,000 11.58 2017-04-26
293 2017-04-27 62,000 12,000 0.00 1,353,229,599 730,360 11.78 2017-04-25
294 2017-04-26 50,000 -2,000 0.00 1,353,229,599 531,000 10.62 2017-04-24
295 2017-04-25 52,000 -20,000 0.00 1,353,229,599 542,880 10.44 2017-04-21
296 2017-04-24 72,000 8,000 0.01 1,350,888,599 756,000 10.50 2017-04-20
297 2017-04-21 64,000 -10,000 0.00 1,350,888,599 629,120 9.830 2017-04-19
298 2017-04-20 74,000 2,000 0.01 1,350,888,599 721,500 9.750 2017-04-18
299 2017-04-19 72,000 -10,000 0.01 1,350,888,599 751,680 10.44 2017-04-13
300 2017-04-18 82,000 30,000 0.01 1,350,888,599 820,000 10.00 2017-04-12
301 2017-04-12 52,000 -43,000 0.00 1,350,888,599 498,680 9.590 2017-04-10
302 2017-04-11 95,000 -8,000 0.01 1,350,888,599 997,500 10.50 2017-04-07
303 2017-04-10 103,000 53,000 0.01 1,350,888,599 1,079,440 10.48 2017-04-06
304 2017-04-07 50,000 -5,000 0.00 1,350,888,599 519,000 10.38 2017-04-05
305 2017-04-06 55,000 -9,000 0.00 1,350,888,599 595,100 10.82 2017-04-03
306 2017-04-05 64,000 -2,000 0.00 1,350,888,599 689,920 10.78 2017-03-31
307 2017-04-03 66,000 -6,000 0.00 1,350,888,599 702,240 10.64 2017-03-30
308 2017-03-31 72,000 25,000 0.01 1,350,888,599 770,400 10.70 2017-03-29
309 2017-03-29 47,000 7,000 0.00 1,343,342,187 458,720 9.760 2017-03-27
310 2017-03-27 40,000 9,000 0.00 1,343,342,187 357,200 8.930 2017-03-23
311 2017-03-23 31,000 -96,000 0.00 1,343,342,187 259,470 8.370 2017-03-21
312 2017-03-22 127,000 -504,000 0.01 1,343,342,187 1,004,570 7.910 2017-03-20
313 2017-03-21 631,000 -20,000 0.05 1,343,342,187 4,827,150 7.650 2017-03-17
314 2017-03-20 651,000 10,000 0.05 1,343,342,187 5,019,210 7.710 2017-03-16
315 2017-03-17 641,000 -30,000 0.05 1,343,342,187 4,999,800 7.800 2017-03-15
316 2017-03-16 671,000 30,000 0.05 1,343,342,187 4,864,750 7.250 2017-03-14
317 2017-03-14 641,000 -2,000 0.05 1,343,342,187 4,108,810 6.410 2017-03-10
318 2017-03-09 643,000 10,000 0.05 1,343,342,187 3,922,300 6.100 2017-03-07
319 2017-03-08 633,000 -8,000 0.05 1,343,342,187 3,867,630 6.110 2017-03-06
320 2017-02-15 641,000 10,000 0.05 1,343,133,187 3,711,390 5.790 2017-02-13
321 2017-02-03 631,000 -10,000 0.05 1,343,133,187 3,760,760 5.960 2017-02-01
322 2017-01-26 641,000 10,000 0.05 1,343,123,187 3,634,470 5.670 2017-01-24
323 2017-01-23 631,000 -10,000 0.05 1,351,547,187 3,716,590 5.890 2017-01-19
324 2016-12-12 641,000 -47,000 0.05 1,353,002,687 3,749,850 5.850 2016-12-08
325 2016-12-01 688,000 -35,000 0.05 1,352,926,687 4,300,000 6.250 2016-11-29
326 2016-11-30 723,000 35,000 0.05 1,352,926,687 4,468,140 6.180 2016-11-28
327 2016-11-28 688,000 -30,000 0.05 1,352,765,687 4,238,080 6.160 2016-11-24
328 2016-11-22 718,000 30,000 0.05 1,352,765,687 4,566,480 6.360 2016-11-18
329 2016-11-10 688,000 -2,000 0.05 1,352,765,687 4,244,960 6.170 2016-11-08
330 2016-11-08 690,000 -1,000 0.05 1,356,778,687 4,146,900 6.010 2016-11-04
331 2016-11-07 691,000 2,000 0.05 1,356,778,687 4,014,710 5.810 2016-11-03
332 2016-11-04 689,000 -10,000 0.05 1,356,778,687 4,003,090 5.810 2016-11-02
333 2016-10-28 699,000 10,000 0.05 1,356,753,687 4,033,230 5.770 2016-10-26
334 2016-10-24 689,000 -10,000 0.05 1,356,648,687 3,686,150 5.350 2016-10-19
335 2016-10-20 699,000 10,000 0.05 1,356,276,687 3,669,750 5.250 2016-10-18
336 2016-10-12 689,000 -460,000 0.05 1,356,276,687 3,741,270 5.430 2016-10-07
337 2016-10-07 1,149,000 -4,000 0.08 1,356,276,687 5,986,290 5.210 2016-10-05
338 2016-09-23 1,153,000 -5,000 0.09 1,356,147,687 6,272,320 5.440 2016-09-21
339 2016-09-21 1,158,000 5,000 0.09 1,357,657,687 6,033,180 5.210 2016-09-19
340 2016-09-19 1,153,000 -20,000 0.08 1,357,657,687 5,707,350 4.950 2016-09-14
341 2016-09-14 1,173,000 -14,000 0.09 1,357,657,687 5,325,420 4.540 2016-09-12
342 2016-09-13 1,187,000 34,000 0.09 1,357,657,687 5,519,550 4.650 2016-09-09
343 2016-09-08 1,153,000 60,000 0.08 1,357,657,687 5,522,870 4.790 2016-09-06
344 2016-09-06 1,093,000 -30,000 0.08 1,357,657,687 4,907,570 4.490 2016-09-02
345 2016-08-30 1,123,000 30,000 0.08 1,355,809,687 4,334,780 3.860 2016-08-26
346 2016-08-22 1,093,000 -35,000 0.08 1,355,319,687 4,065,960 3.720 2016-08-18
347 2016-08-18 1,128,000 3,000 0.08 1,355,319,687 4,207,440 3.730 2016-08-16
348 2016-08-17 1,125,000 20,000 0.08 1,355,319,687 3,982,500 3.540 2016-08-15
349 2016-08-12 1,105,000 -20,000 0.08 1,355,319,687 3,834,350 3.470 2016-08-10
350 2016-08-04 1,125,000 20,000 0.08 1,355,319,687 3,757,500 3.340 2016-08-01
351 2016-07-28 1,105,000 4,000 0.08 1,355,319,687 3,823,300 3.460 2016-07-26
352 2016-07-27 1,101,000 560,000 0.08 1,358,319,687 3,864,510 3.510 2016-07-25
353 2016-07-26 541,000 480,000 0.04 1,358,319,687 1,931,370 3.570 2016-07-22
354 2016-07-19 61,000 10,000 0.00 1,358,319,687 204,350 3.350 2016-07-15
355 2016-07-15 51,000 -7,000 0.00 1,358,319,687 171,870 3.370 2016-07-13
356 2016-07-14 58,000 -10,000 0.00 1,358,319,687 198,940 3.430 2016-07-12
357 2016-07-05 68,000 7,000 0.00 1,366,624,687 228,480 3.360 2016-06-30
358 2016-06-21 61,000 20,000 0.00 1,366,476,687 212,890 3.490 2016-06-17
359 2016-06-16 41,000 -15,000 0.00 1,371,151,687 145,960 3.560 2016-06-14
360 2016-06-15 56,000 -265,000 0.00 1,371,151,687 194,880 3.480 2016-06-13
361 2016-06-13 321,000 -280,000 0.02 1,371,151,687 1,219,800 3.800 2016-06-08
362 2016-06-08 601,000 560,000 0.04 1,371,134,187 2,331,880 3.880 2016-06-06
363 2016-05-26 41,000 -5,000 0.00 1,379,558,187 143,090 3.490 2016-05-24
364 2016-05-13 46,000 5,000 0.00 1,379,398,187 155,020 3.370 2016-05-11
365 2016-05-10 41,000 -5,000 0.00 1,379,282,187 141,040 3.440 2016-05-06
366 2016-04-29 46,000 5,000 0.00 1,377,976,187 158,240 3.440 2016-04-27
367 2016-04-27 41,000 -25,000 0.00 1,377,976,187 144,730 3.530 2016-04-25
368 2016-04-26 66,000 5,000 0.00 1,377,976,187 227,040 3.440 2016-04-22
369 2016-04-22 61,000 10,000 0.00 1,377,976,187 201,910 3.310 2016-04-20
370 2016-04-19 51,000 10,000 0.00 1,377,976,187 173,400 3.400 2016-04-15
371 2016-04-18 41,000 -10,000 0.00 1,377,976,187 141,450 3.450 2016-04-14
372 2016-04-15 51,000 10,000 0.00 1,377,976,187 174,420 3.420 2016-04-13
373 2016-04-12 41,000 -10,000 0.00 1,377,976,187 140,220 3.420 2016-04-08
374 2016-03-23 51,000 10,000 0.00 1,377,210,099 184,110 3.610 2016-03-21
375 2015-11-24 41,000 -10,000 0.00 1,395,338,599 150,470 3.670 2015-11-20
376 2015-11-17 51,000 10,000 0.00 1,395,338,599 167,790 3.290 2015-11-13
377 2015-10-29 41,000 -11,000 0.00 1,395,203,599 129,150 3.150 2015-10-27
378 2015-10-15 52,000 -5,000 0.00 1,395,203,599 176,800 3.400 2015-10-13
379 2015-10-05 57,000 11,000 0.00 1,395,203,599 168,150 2.950 2015-09-30
380 2015-09-24 46,000 5,000 0.00 1,394,753,599 147,660 3.210 2015-09-22
381 2015-07-14 41,000 5,000 0.00 1,394,045,930 182,860 4.460 2015-07-10
382 2015-06-11 36,000 16,000 0.00 1,392,955,930 191,160 5.310 2015-06-09
383 2015-06-09 20,000 -2,000 0.00 1,392,955,930 122,000 6.100 2015-06-05
384 2015-06-08 22,000 2,000 0.00 1,392,955,930 135,740 6.170 2015-06-04
385 2015-05-26 20,000 10,000 0.00 1,391,696,265 126,200 6.310 2015-05-21
386 2015-05-18 10,000 -18,000 0.00 1,391,696,265 68,100 6.810 2015-05-14
387 2015-05-11 28,000 -6,000 0.00 1,391,696,265 155,680 5.560 2015-05-07
388 2015-04-20 34,000 -10,000 0.00 1,389,213,265 239,360 7.040 2015-04-16
389 2015-04-13 44,000 5,000 0.00 1,389,213,265 315,040 7.160 2015-04-09
390 2015-04-10 39,000 -4,000 0.00 1,389,213,265 285,480 7.320 2015-04-08
391 2015-04-02 43,000 -5,000 0.00 1,389,213,265 195,220 4.540 2015-03-31
392 2015-03-18 48,000 -10,000 0.00 1,372,868,599 183,360 3.820 2015-03-16
393 2015-03-17 58,000 5,000 0.00 1,372,868,599 214,600 3.700 2015-03-13
394 2015-03-12 53,000 10,000 0.00 1,372,868,599 195,570 3.690 2015-03-10
395 2015-03-11 43,000 -30,000 0.00 1,372,868,599 153,510 3.570 2015-03-09
396 2015-03-10 73,000 -20,000 0.01 1,372,868,599 259,880 3.560 2015-03-06
397 2015-03-06 93,000 -10,000 0.01 1,372,868,599 271,560 2.920 2015-03-04
398 2015-01-15 103,000 10,000 0.01 1,370,485,599 301,790 2.930 2015-01-13
399 2015-01-13 93,000 10,000 0.01 1,370,485,599 288,300 3.100 2015-01-09
400 2015-01-12 83,000 -5,000 0.01 1,370,485,599 261,450 3.150 2015-01-08
401 2015-01-08 88,000 -4,000 0.01 1,370,485,599 271,920 3.090 2015-01-06
402 2014-12-23 92,000 -10,000 0.01 1,369,811,099 243,800 2.650 2014-12-19
403 2014-12-16 102,000 4,000 0.01 1,369,811,099 295,800 2.900 2014-12-12
404 2014-12-12 98,000 10,000 0.01 1,369,811,099 281,260 2.870 2014-12-10
405 2014-11-24 88,000 5,000 0.01 1,369,251,599 302,720 3.440 2014-11-20
406 2014-11-21 83,000 10,000 0.01 1,369,251,599 281,370 3.390 2014-11-19
407 2014-11-11 73,000 -10,000 0.01 1,369,251,599 283,970 3.890 2014-11-07
408 2014-10-29 83,000 6,000 0.01 1,368,038,099 277,220 3.340 2014-10-27
409 2014-10-15 77,000 -2,000 0.01 1,368,038,099 252,560 3.280 2014-10-13
410 2014-09-30 79,000 3,000 0.01 1,368,038,099 284,400 3.600 2014-09-26
411 2014-09-29 76,000 13,000 0.01 1,368,008,099 283,480 3.730 2014-09-25
412 2014-09-23 63,000 -3,000 0.00 1,368,008,099 294,210 4.670 2014-09-19
413 2014-09-08 66,000 5,000 0.00 1,368,008,099 283,800 4.300 2014-09-04
414 2014-08-14 61,000 3,000 0.00 1,361,359,999 306,830 5.030 2014-08-12
415 2014-08-13 58,000 7,000 0.00 1,361,359,999 317,260 5.470 2014-08-11
416 2014-08-12 51,000 3,000 0.00 1,361,359,999 215,220 4.220 2014-08-08
417 2014-08-08 48,000 -4,000 0.00 1,361,273,999 202,080 4.210 2014-08-06
418 2014-08-07 52,000 4,000 0.00 1,361,273,999 220,480 4.240 2014-08-05
419 2014-07-14 48,000 8,000 0.00 1,361,178,999 213,600 4.450 2014-07-10
420 2014-07-03 40,000 6,000 0.00 1,361,178,999 189,600 4.740 2014-06-30
421 2014-06-26 34,000 4,000 0.00 1,360,976,999 153,340 4.510 2014-06-24
422 2014-06-17 30,000 7,000 0.00 1,360,976,999 165,600 5.520 2014-06-13
423 2014-06-16 23,000 -10,000 0.00 1,360,976,999 126,500 5.500 2014-06-12
424 2014-06-13 33,000 10,000 0.00 1,360,976,999 179,850 5.450 2014-06-11
425 2014-06-12 23,000 3,000 0.00 1,360,976,999 123,740 5.380 2014-06-10
426 2014-05-16 20,000 2,000 0.00 1,359,830,999 111,600 5.580 2014-05-14
427 2014-04-30 18,000 -1,000 0.00 1,359,830,999 107,460 5.970 2014-04-28
428 2014-04-10 19,000 10,000 0.00 1,359,162,099 139,840 7.360 2014-04-08
429 2014-03-28 9,000 -4,000 0.00 1,359,162,099 71,820 7.980 2014-03-26
430 2014-03-21 13,000 4,000 0.00 1,359,162,099 118,950 9.150 2014-03-19
431 2014-03-18 9,000 -1,000 0.00 1,359,162,099 81,720 9.080 2014-03-14
432 2014-03-17 10,000 1,000 0.00 1,359,162,099 92,100 9.210 2014-03-13
433 2014-03-14 9,000 3,000 0.00 1,359,162,099 82,980 9.220 2014-03-12
434 2014-03-13 6,000 3,000 0.00 1,359,162,099 59,340 9.890 2014-03-11
435 2014-03-10 3,000 2,000 0.00 1,359,162,099 31,260 10.42 2014-03-06
436 2014-03-06 1,000 -10,000 0.00 1,359,162,099 10,460 10.46 2014-03-04
437 2014-03-03 11,000 -2,000 0.00 1,359,162,099 110,660 10.06 2014-02-27
438 2014-02-28 13,000 -1,000 0.00 1,359,162,099 129,610 9.970 2014-02-26
439 2014-02-26 14,000 -1,000 0.00 1,358,982,099 145,600 10.40 2014-02-24
440 2014-02-24 15,000 -1,000 0.00 1,358,982,099 156,600 10.44 2014-02-20
441 2014-02-21 16,000 -5,000 0.00 1,358,982,099 165,440 10.34 2014-02-19
442 2014-02-20 21,000 2,000 0.00 1,358,982,099 201,600 9.600 2014-02-18
443 2014-02-19 19,000 -7,000 0.00 1,358,982,099 183,160 9.640 2014-02-17
444 2014-02-17 26,000 5,000 0.00 1,358,982,099 210,600 8.100 2014-02-13
445 2014-02-14 21,000 -2,000 0.00 1,358,982,099 180,810 8.610 2014-02-12
446 2014-02-07 23,000 -3,000 0.00 1,358,982,099 203,550 8.850 2014-02-05
447 2014-01-29 26,000 -256,000 0.00 1,358,852,099 214,240 8.240 2014-01-27
448 2014-01-28 282,000 148,000 0.02 1,358,852,099 2,453,400 8.700 2014-01-24
449 2014-01-27 134,000 2,000 0.01 1,358,852,099 1,226,100 9.150 2014-01-23
450 2014-01-24 132,000 3,000 0.01 1,358,852,099 1,232,880 9.340 2014-01-22
451 2014-01-22 129,000 113,000 0.01 1,358,852,099 1,251,300 9.700 2014-01-20
452 2014-01-21 16,000 -23,000 0.00 1,358,852,099 142,880 8.930 2014-01-17
453 2014-01-20 39,000 -77,000 0.00 1,358,852,099 343,590 8.810 2014-01-16
454 2014-01-17 116,000 100,000 0.01 1,358,852,099 1,042,840 8.990 2014-01-15
455 2014-01-15 16,000 10,000 0.00 1,358,852,099 164,480 10.28 2014-01-13
456 2013-12-30 6,000 -19,000 0.00 1,358,852,099 25,260 4.210 2013-12-23
457 2013-12-11 25,000 20,000 0.00 1,358,852,099 95,750 3.830 2013-12-09
458 2013-12-05 5,000 -10,000 0.00 1,358,852,099 16,050 3.210 2013-12-03
459 2013-11-22 15,000 10,000 0.00 1,358,852,099 46,650 3.110 2013-11-20

Copyright & disclaimer, Privacy policy

Back to top