China Resources Gas Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01193 | 1994-11-07 |
KINGSTON SECURITIES LIMITED 金利豐證券有限公司
CCASSID: B01438
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 22.00 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 22.06 | 2025-11-10 | |||||
| 3 | 2021-03-10 | 0 | -2,000 | 0.00 | 2,314,012,871 | 0 | 39.65 | 2021-03-08 |
| 4 | 2021-03-09 | 2,000 | 2,000 | 0.00 | 2,314,012,871 | 77,300 | 38.65 | 2021-03-05 |
| 5 | 2019-02-08 | 0 | -2,000 | 0.00 | 2,224,012,871 | 0 | 30.70 | 2019-01-31 |
| 6 | 2019-02-01 | 2,000 | 2,000 | 0.00 | 2,224,012,871 | 59,800 | 29.90 | 2019-01-30 |
| 7 | 2018-12-07 | 0 | -2,000 | 0.00 | 2,224,012,871 | 0 | 32.50 | 2018-12-05 |
| 8 | 2018-12-05 | 2,000 | 2,000 | 0.00 | 2,224,012,871 | 62,000 | 31.00 | 2018-12-03 |
| 9 | 2018-06-07 | 0 | -88,000 | 0.00 | 2,224,012,871 | 0 | 29.80 | 2018-06-05 |
| 10 | 2018-05-30 | 88,000 | 88,000 | 0.00 | 2,224,012,871 | 2,560,800 | 29.10 | 2018-05-28 |
| 11 | 2018-05-24 | 0 | -2,000 | 0.00 | 2,224,012,871 | 0 | 30.50 | 2018-05-21 |
| 12 | 2018-05-18 | 2,000 | -2,000 | 0.00 | 2,224,012,871 | 58,500 | 29.25 | 2018-05-16 |
| 13 | 2018-05-17 | 4,000 | -2,000 | 0.00 | 2,224,012,871 | 112,200 | 28.05 | 2018-05-15 |
| 14 | 2018-04-30 | 6,000 | -4,000 | 0.00 | 2,224,012,871 | 174,000 | 29.00 | 2018-04-26 |
| 15 | 2018-04-26 | 10,000 | -2,000 | 0.00 | 2,224,012,871 | 283,500 | 28.35 | 2018-04-24 |
| 16 | 2018-04-17 | 12,000 | -104,000 | 0.00 | 2,224,012,871 | 337,200 | 28.10 | 2018-04-13 |
| 17 | 2018-04-16 | 116,000 | 104,000 | 0.01 | 2,224,012,871 | 3,265,400 | 28.15 | 2018-04-12 |
| 18 | 2018-04-09 | 12,000 | -2,000 | 0.00 | 2,224,012,871 | 334,800 | 27.90 | 2018-04-04 |
| 19 | 2018-04-06 | 14,000 | -300,000 | 0.00 | 2,224,012,871 | 382,900 | 27.35 | 2018-04-03 |
| 20 | 2018-04-03 | 314,000 | 300,000 | 0.01 | 2,224,012,871 | 8,289,600 | 26.40 | 2018-03-28 |
| 21 | 2018-02-23 | 14,000 | -6,000 | 0.00 | 2,224,012,871 | 381,500 | 27.25 | 2018-02-21 |
| 22 | 2018-02-01 | 20,000 | -8,000 | 0.00 | 2,224,012,871 | 513,000 | 25.65 | 2018-01-30 |
| 23 | 2018-01-30 | 28,000 | -6,000 | 0.00 | 2,224,012,871 | 765,800 | 27.35 | 2018-01-26 |
| 24 | 2018-01-24 | 34,000 | 10,000 | 0.00 | 2,224,012,871 | 834,700 | 24.55 | 2018-01-22 |
| 25 | 2018-01-11 | 24,000 | 8,000 | 0.00 | 2,224,012,871 | 595,200 | 24.80 | 2018-01-09 |
| 26 | 2018-01-10 | 16,000 | 8,000 | 0.00 | 2,224,012,871 | 420,000 | 26.25 | 2018-01-08 |
| 27 | 2018-01-09 | 8,000 | 6,000 | 0.00 | 2,224,012,871 | 216,400 | 27.05 | 2018-01-05 |
| 28 | 2018-01-05 | 2,000 | 2,000 | 0.00 | 2,224,012,871 | 55,100 | 27.55 | 2018-01-03 |
| 29 | 2017-10-30 | 0 | -356,000 | 0.00 | 2,224,012,871 | 0 | 28.55 | 2017-10-26 |
| 30 | 2017-10-23 | 356,000 | -4,000 | 0.02 | 2,224,012,871 | 10,324,000 | 29.00 | 2017-10-19 |
| 31 | 2017-10-18 | 360,000 | -2,000 | 0.02 | 2,224,012,871 | 10,278,000 | 28.55 | 2017-10-16 |
| 32 | 2017-10-17 | 362,000 | -2,000 | 0.02 | 2,224,012,871 | 10,353,200 | 28.60 | 2017-10-13 |
| 33 | 2017-10-16 | 364,000 | -4,000 | 0.02 | 2,224,012,871 | 10,082,800 | 27.70 | 2017-10-12 |
| 34 | 2017-10-06 | 368,000 | 160,000 | 0.02 | 2,224,012,871 | 10,064,800 | 27.35 | 2017-10-03 |
| 35 | 2017-10-03 | 208,000 | 200,000 | 0.01 | 2,224,012,871 | 5,605,600 | 26.95 | 2017-09-28 |
| 36 | 2017-09-14 | 8,000 | 6,000 | 0.00 | 2,224,012,871 | 213,600 | 26.70 | 2017-09-12 |
| 37 | 2017-09-13 | 2,000 | 2,000 | 0.00 | 2,224,012,871 | 54,100 | 27.05 | 2017-09-11 |
| 38 | 2017-07-07 | 0 | -2,000 | 0.00 | 2,224,012,871 | 0 | 27.55 | 2017-07-05 |
| 39 | 2017-07-05 | 2,000 | -2,000 | 0.00 | 2,224,012,871 | 53,000 | 26.50 | 2017-07-03 |
| 40 | 2017-06-27 | 4,000 | -10,000 | 0.00 | 2,224,012,871 | 107,000 | 26.75 | 2017-06-23 |
| 41 | 2017-06-26 | 14,000 | -4,000 | 0.00 | 2,224,012,871 | 339,500 | 24.25 | 2017-06-22 |
| 42 | 2017-06-20 | 18,000 | -4,000 | 0.00 | 2,224,012,871 | 431,100 | 23.95 | 2017-06-16 |
| 43 | 2017-06-08 | 22,000 | -2,000 | 0.00 | 2,224,012,871 | 562,100 | 25.55 | 2017-06-06 |
| 44 | 2017-06-02 | 24,000 | -4,000 | 0.00 | 2,224,012,871 | 573,600 | 23.90 | 2017-05-31 |
| 45 | 2017-05-24 | 28,000 | -4,000 | 0.00 | 2,224,012,871 | 679,000 | 24.25 | 2017-05-22 |
| 46 | 2017-05-18 | 32,000 | 4,000 | 0.00 | 2,224,012,871 | 740,800 | 23.15 | 2017-05-16 |
| 47 | 2017-05-17 | 28,000 | 18,000 | 0.00 | 2,224,012,871 | 620,200 | 22.15 | 2017-05-15 |
| 48 | 2017-05-16 | 10,000 | 10,000 | 0.00 | 2,224,012,871 | 248,500 | 24.85 | 2017-05-12 |
| 49 | 2017-03-20 | 0 | -2,000 | 0.00 | 2,224,012,871 | 0 | 27.50 | 2017-03-16 |
| 50 | 2017-03-10 | 2,000 | -6,000 | 0.00 | 2,224,012,871 | 53,300 | 26.65 | 2017-03-08 |
| 51 | 2017-03-07 | 8,000 | -14,000 | 0.00 | 2,224,012,871 | 207,600 | 25.95 | 2017-03-03 |
| 52 | 2017-03-06 | 22,000 | 10,000 | 0.00 | 2,224,012,871 | 562,100 | 25.55 | 2017-03-02 |
| 53 | 2017-02-21 | 12,000 | 2,000 | 0.00 | 2,224,012,871 | 286,800 | 23.90 | 2017-02-17 |
| 54 | 2017-02-20 | 10,000 | 4,000 | 0.00 | 2,224,012,871 | 239,000 | 23.90 | 2017-02-16 |
| 55 | 2017-02-03 | 6,000 | 2,000 | 0.00 | 2,224,012,871 | 144,000 | 24.00 | 2017-02-01 |
| 56 | 2017-01-19 | 4,000 | -6,000 | 0.00 | 2,224,012,871 | 101,600 | 25.40 | 2017-01-17 |
| 57 | 2017-01-11 | 10,000 | -2,000 | 0.00 | 2,224,012,871 | 239,000 | 23.90 | 2017-01-09 |
| 58 | 2016-12-22 | 12,000 | 2,000 | 0.00 | 2,224,012,871 | 263,400 | 21.95 | 2016-12-20 |
| 59 | 2016-12-16 | 10,000 | 2,000 | 0.00 | 2,224,012,871 | 227,000 | 22.70 | 2016-12-14 |
| 60 | 2016-11-24 | 8,000 | 2,000 | 0.00 | 2,224,012,871 | 186,800 | 23.35 | 2016-11-22 |
| 61 | 2016-10-27 | 6,000 | 6,000 | 0.00 | 2,224,012,871 | 152,100 | 25.35 | 2016-10-25 |
| 62 | 2016-09-19 | 0 | -2,000 | 0.00 | 2,224,012,871 | 0 | 26.35 | 2016-09-14 |
| 63 | 2016-09-08 | 2,000 | -2,000 | 0.00 | 2,224,012,871 | 52,200 | 26.10 | 2016-09-06 |
| 64 | 2016-09-07 | 4,000 | -4,000 | 0.00 | 2,224,012,871 | 102,800 | 25.70 | 2016-09-05 |
| 65 | 2016-09-06 | 8,000 | -6,000 | 0.00 | 2,224,012,871 | 200,800 | 25.10 | 2016-09-02 |
| 66 | 2016-09-05 | 14,000 | 10,000 | 0.00 | 2,224,012,871 | 344,400 | 24.60 | 2016-09-01 |
| 67 | 2016-08-30 | 4,000 | 4,000 | 0.00 | 2,224,012,871 | 104,400 | 26.10 | 2016-08-26 |
| 68 | 2016-08-19 | 0 | -8,000 | 0.00 | 2,224,012,871 | 0 | 26.20 | 2016-08-17 |
| 69 | 2016-08-16 | 8,000 | -2,000 | 0.00 | 2,224,012,871 | 186,800 | 23.35 | 2016-08-12 |
| 70 | 2016-08-11 | 10,000 | 4,000 | 0.00 | 2,224,012,871 | 225,000 | 22.50 | 2016-08-09 |
| 71 | 2016-08-10 | 6,000 | 2,000 | 0.00 | 2,224,012,871 | 137,100 | 22.85 | 2016-08-08 |
| 72 | 2016-08-04 | 4,000 | 2,000 | 0.00 | 2,224,012,871 | 91,800 | 22.95 | 2016-08-01 |
| 73 | 2016-07-28 | 2,000 | 2,000 | 0.00 | 2,224,012,871 | 46,800 | 23.40 | 2016-07-26 |
| 74 | 2016-07-21 | 0 | -6,000 | 0.00 | 2,224,012,871 | 0 | 23.65 | 2016-07-19 |
| 75 | 2016-06-13 | 6,000 | 2,000 | 0.00 | 2,224,012,871 | 137,700 | 22.95 | 2016-06-08 |
| 76 | 2016-06-10 | 4,000 | -8,000 | 0.00 | 2,224,012,871 | 94,600 | 23.65 | 2016-06-07 |
| 77 | 2016-06-02 | 12,000 | -2,000 | 0.00 | 2,224,012,871 | 261,000 | 21.75 | 2016-05-31 |
| 78 | 2016-05-30 | 14,000 | -2,000 | 0.00 | 2,224,012,871 | 301,700 | 21.55 | 2016-05-26 |
| 79 | 2016-05-27 | 16,000 | 4,000 | 0.00 | 2,224,012,871 | 335,200 | 20.95 | 2016-05-25 |
| 80 | 2016-05-19 | 12,000 | 2,000 | 0.00 | 2,224,012,871 | 261,000 | 21.75 | 2016-05-17 |
| 81 | 2016-05-04 | 10,000 | 2,000 | 0.00 | 2,224,012,871 | 220,000 | 22.00 | 2016-04-29 |
| 82 | 2016-04-27 | 8,000 | 4,000 | 0.00 | 2,224,012,871 | 176,800 | 22.10 | 2016-04-25 |
| 83 | 2016-04-22 | 4,000 | 4,000 | 0.00 | 2,224,012,871 | 87,200 | 21.80 | 2016-04-20 |
| 84 | 2016-04-15 | 0 | -2,000 | 0.00 | 2,224,012,871 | 0 | 24.35 | 2016-04-13 |
| 85 | 2016-03-18 | 2,000 | 2,000 | 0.00 | 2,224,012,871 | 43,100 | 21.55 | 2016-03-16 |
| 86 | 2015-12-21 | 0 | -10,000 | 0.00 | 2,224,012,871 | 0 | 22.50 | 2015-12-17 |
| 87 | 2015-11-27 | 10,000 | -4,000 | 0.00 | 2,224,012,871 | 220,000 | 22.00 | 2015-11-25 |
| 88 | 2015-11-20 | 14,000 | 4,000 | 0.00 | 2,224,012,871 | 312,200 | 22.30 | 2015-11-18 |
| 89 | 2015-11-17 | 10,000 | 2,000 | 0.00 | 2,224,012,871 | 207,500 | 20.75 | 2015-11-13 |
| 90 | 2015-11-12 | 8,000 | 6,000 | 0.00 | 2,224,012,871 | 164,000 | 20.50 | 2015-11-10 |
| 91 | 2015-11-05 | 2,000 | 2,000 | 0.00 | 2,224,012,871 | 42,100 | 21.05 | 2015-11-03 |
| 92 | 2015-10-14 | 0 | -4,000 | 0.00 | 2,224,012,871 | 0 | 22.25 | 2015-10-12 |
| 93 | 2015-08-24 | 4,000 | 2,000 | 0.00 | 2,224,012,871 | 76,000 | 19.00 | 2015-08-20 |
| 94 | 2015-07-29 | 2,000 | 2,000 | 0.00 | 2,224,012,871 | 44,100 | 22.05 | 2015-07-27 |
| 95 | 2015-06-22 | 0 | -4,000 | 0.00 | 2,224,012,871 | 0 | 23.20 | 2015-06-18 |
| 96 | 2015-06-17 | 4,000 | 4,000 | 0.00 | 2,224,012,871 | 90,600 | 22.65 | 2015-06-15 |
| 97 | 2015-04-28 | 0 | -30,000 | 0.00 | 2,224,012,871 | 0 | 27.10 | 2015-04-24 |
| 98 | 2015-04-27 | 30,000 | 30,000 | 0.00 | 2,224,012,871 | 808,500 | 26.95 | 2015-04-23 |
| 99 | 2015-04-10 | 0 | -2,000 | 0.00 | 2,224,012,871 | 0 | 25.50 | 2015-04-08 |
| 100 | 2015-03-06 | 2,000 | -20,000 | 0.00 | 2,224,012,871 | 40,800 | 20.40 | 2015-03-04 |
| 101 | 2015-03-05 | 22,000 | 20,000 | 0.00 | 2,224,012,871 | 457,600 | 20.80 | 2015-03-03 |
| 102 | 2014-12-09 | 2,000 | -50,000 | 0.00 | 2,224,012,871 | 42,300 | 21.15 | 2014-12-05 |
| 103 | 2014-12-02 | 52,000 | 50,000 | 0.00 | 2,224,012,871 | 1,133,600 | 21.80 | 2014-11-28 |
| 104 | 2014-09-11 | 2,000 | 2,000 | 0.00 | 2,224,012,871 | 45,700 | 22.85 | 2014-09-08 |
| 105 | 2014-09-01 | 0 | -8,000 | 0.00 | 2,224,012,871 | 0 | 22.80 | 2014-08-28 |
| 106 | 2014-08-28 | 8,000 | 8,000 | 0.00 | 2,224,012,871 | 180,800 | 22.60 | 2014-08-26 |
| 107 | 2013-12-03 | 0 | -6,000 | 0.00 | 2,224,012,871 | 0 | 23.80 | 2013-11-29 |
| 108 | 2013-12-02 | 6,000 | 6,000 | 0.00 | 2,224,012,871 | 138,000 | 23.00 | 2013-11-28 |
| 109 | 2013-01-18 | 0 | -50,000 | 0.00 | 2,224,010,871 | 0 | 16.76 | 2013-01-16 |
| 110 | 2013-01-14 | 50,000 | -100,000 | 0.00 | 2,224,010,871 | 823,000 | 16.46 | 2013-01-10 |
| 111 | 2013-01-11 | 150,000 | 150,000 | 0.01 | 2,224,010,871 | 2,460,000 | 16.40 | 2013-01-09 |
| 112 | 2012-11-27 | 0 | -100,000 | 0.00 | 2,064,010,871 | 0 | 17.00 | 2012-11-23 |
| 113 | 2012-11-23 | 100,000 | 100,000 | 0.00 | 2,064,010,871 | 1,696,000 | 16.96 | 2012-11-21 |
| 114 | 2010-10-26 | 0 | -10,000 | 0.00 | 1,831,094,933 | 0 | 11.78 | 2010-10-22 |
| 115 | 2010-10-25 | 10,000 | -6,000 | 0.00 | 1,831,094,933 | 119,400 | 11.94 | 2010-10-21 |
| 116 | 2010-10-20 | 16,000 | -46,000 | 0.00 | 1,644,440,710 | 189,440 | 11.84 | 2010-10-18 |
| 117 | 2010-10-18 | 62,000 | -20,000 | 0.00 | 1,644,440,710 | 729,120 | 11.76 | 2010-10-14 |
| 118 | 2010-10-15 | 82,000 | -10,000 | 0.00 | 1,644,440,710 | 947,920 | 11.56 | 2010-10-13 |
| 119 | 2010-10-14 | 92,000 | -10,000 | 0.01 | 1,644,440,710 | 1,050,640 | 11.42 | 2010-10-12 |
| 120 | 2010-10-13 | 102,000 | 6,000 | 0.01 | 1,644,440,710 | 1,177,080 | 11.54 | 2010-10-11 |
| 121 | 2010-10-07 | 96,000 | -10,000 | 0.01 | 1,644,440,710 | 1,100,160 | 11.46 | 2010-10-05 |
| 122 | 2010-10-06 | 106,000 | -4,000 | 0.01 | 1,644,440,710 | 1,210,520 | 11.42 | 2010-10-04 |
| 123 | 2010-09-30 | 110,000 | 20,000 | 0.01 | 1,644,440,710 | 1,262,800 | 11.48 | 2010-09-28 |
| 124 | 2010-09-29 | 90,000 | 10,000 | 0.01 | 1,644,440,710 | 1,053,000 | 11.70 | 2010-09-27 |
| 125 | 2010-09-17 | 80,000 | 70,000 | 0.00 | 1,644,440,710 | 862,400 | 10.78 | 2010-09-15 |
| 126 | 2010-07-05 | 10,000 | -2,000 | 0.00 | 1,414,422,710 | 110,400 | 11.04 | 2010-06-30 |
| 127 | 2010-05-31 | 12,000 | -4,000 | 0.00 | 1,414,422,710 | 116,400 | 9.700 | 2010-05-27 |
| 128 | 2010-05-28 | 16,000 | 4,000 | 0.00 | 1,414,422,710 | 150,400 | 9.400 | 2010-05-26 |
| 129 | 2010-04-12 | 12,000 | 2,000 | 0.00 | 1,414,422,710 | 141,120 | 11.76 | 2010-04-08 |
| 130 | 2010-04-09 | 10,000 | -10,000 | 0.00 | 1,414,422,710 | 115,800 | 11.58 | 2010-04-07 |
| 131 | 2010-04-01 | 20,000 | 10,000 | 0.00 | 1,414,422,710 | 222,000 | 11.10 | 2010-03-30 |
| 132 | 2010-03-19 | 10,000 | -4,000 | 0.00 | 1,414,422,710 | 113,600 | 11.36 | 2010-03-17 |
| 133 | 2010-03-11 | 14,000 | 4,000 | 0.00 | 1,414,422,710 | 157,640 | 11.26 | 2010-03-09 |
| 134 | 2010-03-04 | 10,000 | -32,000 | 0.00 | 1,414,422,710 | 112,800 | 11.28 | 2010-03-02 |
| 135 | 2010-02-17 | 42,000 | -2,000 | 0.00 | 1,414,416,710 | 458,640 | 10.92 | 2010-02-11 |
| 136 | 2010-02-10 | 44,000 | 2,000 | 0.00 | 1,414,416,710 | 447,920 | 10.18 | 2010-02-08 |
| 137 | 2010-01-27 | 42,000 | -8,000 | 0.00 | 1,414,416,710 | 495,600 | 11.80 | 2010-01-25 |
| 138 | 2010-01-20 | 50,000 | 8,000 | 0.00 | 1,414,416,710 | 580,000 | 11.60 | 2010-01-18 |
| 139 | 2010-01-19 | 42,000 | -6,000 | 0.00 | 1,414,416,710 | 499,800 | 11.90 | 2010-01-15 |
| 140 | 2010-01-15 | 48,000 | 10,000 | 0.00 | 1,414,416,710 | 552,960 | 11.52 | 2010-01-13 |
| 141 | 2010-01-12 | 38,000 | -8,000 | 0.00 | 1,414,416,710 | 454,480 | 11.96 | 2010-01-08 |
| 142 | 2010-01-08 | 46,000 | 22,000 | 0.00 | 1,414,416,710 | 552,000 | 12.00 | 2010-01-06 |
| 143 | 2010-01-05 | 24,000 | 14,000 | 0.00 | 1,414,416,710 | 277,920 | 11.58 | 2009-12-30 |
| 144 | 2009-12-17 | 10,000 | 10,000 | 0.00 | 1,414,416,710 | 89,000 | 8.900 | 2009-12-15 |
| 145 | 2009-06-23 | 0 | -10,000 | 0.00 | 1,414,416,710 | 0 | 5.300 | 2009-06-19 |
| 146 | 2009-06-22 | 10,000 | -40,000 | 0.00 | 1,414,416,710 | 53,100 | 5.310 | 2009-06-18 |
| 147 | 2009-06-19 | 50,000 | 50,000 | 0.00 | 1,414,416,710 | 268,000 | 5.360 | 2009-06-17 |
| 148 | 2009-06-08 | 0 | -10,000 | 0.00 | 1,414,416,710 | 0 | 5.700 | 2009-06-04 |
| 149 | 2009-05-05 | 10,000 | -28,000 | 0.00 | 1,414,416,710 | 44,300 | 4.430 | 2009-04-30 |
| 150 | 2009-05-04 | 38,000 | 6,000 | 0.00 | 1,414,416,710 | 163,400 | 4.300 | 2009-04-29 |
| 151 | 2009-04-29 | 32,000 | 14,000 | 0.00 | 1,414,416,710 | 139,840 | 4.370 | 2009-04-27 |
| 152 | 2009-03-31 | 18,000 | 8,000 | 0.00 | 1,414,416,710 | 75,240 | 4.180 | 2009-03-27 |
| 153 | 2009-03-23 | 10,000 | -14,000 | 0.00 | 1,414,416,710 | 41,800 | 4.180 | 2009-03-19 |
| 154 | 2009-03-19 | 24,000 | 6,000 | 0.00 | 1,414,416,710 | 100,560 | 4.190 | 2009-03-17 |
| 155 | 2009-03-18 | 18,000 | -2,000 | 0.00 | 1,414,416,710 | 71,100 | 3.950 | 2009-03-16 |
| 156 | 2009-03-17 | 20,000 | 10,000 | 0.00 | 1,414,416,710 | 76,000 | 3.800 | 2009-03-13 |
| 157 | 2008-12-22 | 10,000 | 10,000 | 0.00 | 1,414,416,710 | 27,300 | 2.730 | 2008-12-18 |
| 158 | 2008-12-02 | 0 | -80,000 | 0.00 | 1,414,416,710 | 0 | 2.150 | 2008-11-28 |
| 159 | 2008-11-11 | 80,000 | 80,000 | 0.01 | 1,414,416,710 | 176,000 | 2.200 | 2008-11-07 |
| 160 | 2008-11-04 | 0 | -90,000 | 0.00 | 1,414,416,710 | 0 | 2.030 | 2008-10-31 |
| 161 | 2008-10-31 | 90,000 | 10,000 | 0.01 | 1,414,416,710 | 157,500 | 1.750 | 2008-10-29 |
| 162 | 2008-09-04 | 80,000 | 80,000 | 0.03 | 282,883,342 | 267,200 | 3.340 | 2008-09-02 |
| 163 | 2008-03-06 | 0 | -11,000 | 0.00 | 282,087,543 | 0 | 12.20 | 2008-03-04 |
| 164 | 2008-03-05 | 11,000 | -10,000 | 0.00 | 282,087,543 | 127,600 | 11.60 | 2008-03-03 |
| 165 | 2008-03-04 | 21,000 | 21,000 | 0.01 | 282,087,543 | 212,100 | 10.10 | 2008-02-29 |
| 166 | 2008-03-03 | 0 | -42,800 | 0.00 | 282,087,543 | 0 | 9.200 | 2008-02-28 |
| 167 | 2008-02-29 | 42,800 | -119,600 | 0.02 | 282,087,543 | 389,480 | 9.100 | 2008-02-27 |
| 168 | 2008-02-28 | 162,400 | 162,400 | 0.06 | 282,087,543 | 1,494,080 | 9.200 | 2008-02-26 |
| 169 | 2008-01-04 | 0 | -151,200 | 0.00 | 281,215,543 | 0 | 13.70 | 2008-01-02 |
| 170 | 2007-12-10 | 151,200 | -800 | 0.05 | 279,917,743 | 2,298,240 | 15.20 | 2007-12-06 |
| 171 | 2007-11-16 | 152,000 | -2,600 | 0.05 | 279,552,743 | 2,386,400 | 15.70 | 2007-11-14 |
| 172 | 2007-11-13 | 154,600 | -1,200 | 0.06 | 279,552,743 | 2,411,760 | 15.60 | 2007-11-09 |
| 173 | 2007-11-12 | 155,800 | -800 | 0.06 | 279,552,743 | 2,430,480 | 15.60 | 2007-11-08 |
| 174 | 2007-11-07 | 156,600 | -2,400 | 0.06 | 279,552,743 | 2,458,620 | 15.70 | 2007-11-05 |
| 175 | 2007-10-22 | 159,000 | -2,400 | 0.06 | 279,386,743 | 2,035,200 | 12.80 | 2007-10-17 |
| 176 | 2007-10-18 | 161,400 | 30,400 | 0.06 | 279,386,743 | 1,936,800 | 12.00 | 2007-10-16 |
| 177 | 2007-10-17 | 131,000 | 600 | 0.05 | 279,386,743 | 1,716,100 | 13.10 | 2007-10-15 |
| 178 | 2007-10-16 | 130,400 | -122,400 | 0.05 | 279,386,743 | 1,330,080 | 10.20 | 2007-10-12 |
| 179 | 2007-10-15 | 252,800 | -4,200 | 0.09 | 279,386,743 | 2,401,600 | 9.500 | 2007-10-11 |
| 180 | 2007-10-10 | 257,000 | -22,600 | 0.09 | 279,386,743 | 2,492,900 | 9.700 | 2007-10-08 |
| 181 | 2007-10-05 | 279,600 | -81,000 | 0.10 | 279,386,743 | 2,768,040 | 9.900 | 2007-10-03 |
| 182 | 2007-10-04 | 360,600 | -80,000 | 0.13 | 279,386,743 | 3,569,940 | 9.900 | 2007-10-02 |
| 183 | 2007-09-27 | 440,600 | 200 | 0.16 | 279,184,743 | 4,361,940 | 9.900 | 2007-09-24 |
| 184 | 2007-09-18 | 440,400 | 161,000 | 0.16 | 279,184,743 | 4,844,400 | 11.00 | 2007-09-14 |
| 185 | 2007-09-17 | 279,400 | -7,400 | 0.10 | 279,184,743 | 3,073,400 | 11.00 | 2007-09-13 |
| 186 | 2007-09-07 | 286,800 | -2,000 | 0.10 | 279,184,743 | 3,011,400 | 10.50 | 2007-09-05 |
| 187 | 2007-08-30 | 288,800 | 1,800 | 0.10 | 278,544,743 | 2,974,640 | 10.30 | 2007-08-28 |
| 188 | 2007-08-29 | 287,000 | 16,000 | 0.10 | 278,544,743 | 3,128,300 | 10.90 | 2007-08-27 |
| 189 | 2007-08-27 | 271,000 | 2,000 | 0.10 | 278,544,743 | 2,845,500 | 10.50 | 2007-08-23 |
| 190 | 2007-06-27 | 269,000 | 30,000 | 0.10 | 277,125,943 | 3,846,700 | 14.30 | 2007-06-25 |
| 191 | 2007-06-26 | 239,000 | 0.09 | 277,125,943 | 3,800,100 | 15.90 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy