China Resources Gas Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01193  1994-11-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KINGSTON SECURITIES LIMITED 金利豐證券有限公司

CCASSID: B01438

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 22.00 2025-11-11
2 2025-11-12 22.06 2025-11-10
3 2021-03-10 0 -2,000 0.00 2,314,012,871 0 39.65 2021-03-08
4 2021-03-09 2,000 2,000 0.00 2,314,012,871 77,300 38.65 2021-03-05
5 2019-02-08 0 -2,000 0.00 2,224,012,871 0 30.70 2019-01-31
6 2019-02-01 2,000 2,000 0.00 2,224,012,871 59,800 29.90 2019-01-30
7 2018-12-07 0 -2,000 0.00 2,224,012,871 0 32.50 2018-12-05
8 2018-12-05 2,000 2,000 0.00 2,224,012,871 62,000 31.00 2018-12-03
9 2018-06-07 0 -88,000 0.00 2,224,012,871 0 29.80 2018-06-05
10 2018-05-30 88,000 88,000 0.00 2,224,012,871 2,560,800 29.10 2018-05-28
11 2018-05-24 0 -2,000 0.00 2,224,012,871 0 30.50 2018-05-21
12 2018-05-18 2,000 -2,000 0.00 2,224,012,871 58,500 29.25 2018-05-16
13 2018-05-17 4,000 -2,000 0.00 2,224,012,871 112,200 28.05 2018-05-15
14 2018-04-30 6,000 -4,000 0.00 2,224,012,871 174,000 29.00 2018-04-26
15 2018-04-26 10,000 -2,000 0.00 2,224,012,871 283,500 28.35 2018-04-24
16 2018-04-17 12,000 -104,000 0.00 2,224,012,871 337,200 28.10 2018-04-13
17 2018-04-16 116,000 104,000 0.01 2,224,012,871 3,265,400 28.15 2018-04-12
18 2018-04-09 12,000 -2,000 0.00 2,224,012,871 334,800 27.90 2018-04-04
19 2018-04-06 14,000 -300,000 0.00 2,224,012,871 382,900 27.35 2018-04-03
20 2018-04-03 314,000 300,000 0.01 2,224,012,871 8,289,600 26.40 2018-03-28
21 2018-02-23 14,000 -6,000 0.00 2,224,012,871 381,500 27.25 2018-02-21
22 2018-02-01 20,000 -8,000 0.00 2,224,012,871 513,000 25.65 2018-01-30
23 2018-01-30 28,000 -6,000 0.00 2,224,012,871 765,800 27.35 2018-01-26
24 2018-01-24 34,000 10,000 0.00 2,224,012,871 834,700 24.55 2018-01-22
25 2018-01-11 24,000 8,000 0.00 2,224,012,871 595,200 24.80 2018-01-09
26 2018-01-10 16,000 8,000 0.00 2,224,012,871 420,000 26.25 2018-01-08
27 2018-01-09 8,000 6,000 0.00 2,224,012,871 216,400 27.05 2018-01-05
28 2018-01-05 2,000 2,000 0.00 2,224,012,871 55,100 27.55 2018-01-03
29 2017-10-30 0 -356,000 0.00 2,224,012,871 0 28.55 2017-10-26
30 2017-10-23 356,000 -4,000 0.02 2,224,012,871 10,324,000 29.00 2017-10-19
31 2017-10-18 360,000 -2,000 0.02 2,224,012,871 10,278,000 28.55 2017-10-16
32 2017-10-17 362,000 -2,000 0.02 2,224,012,871 10,353,200 28.60 2017-10-13
33 2017-10-16 364,000 -4,000 0.02 2,224,012,871 10,082,800 27.70 2017-10-12
34 2017-10-06 368,000 160,000 0.02 2,224,012,871 10,064,800 27.35 2017-10-03
35 2017-10-03 208,000 200,000 0.01 2,224,012,871 5,605,600 26.95 2017-09-28
36 2017-09-14 8,000 6,000 0.00 2,224,012,871 213,600 26.70 2017-09-12
37 2017-09-13 2,000 2,000 0.00 2,224,012,871 54,100 27.05 2017-09-11
38 2017-07-07 0 -2,000 0.00 2,224,012,871 0 27.55 2017-07-05
39 2017-07-05 2,000 -2,000 0.00 2,224,012,871 53,000 26.50 2017-07-03
40 2017-06-27 4,000 -10,000 0.00 2,224,012,871 107,000 26.75 2017-06-23
41 2017-06-26 14,000 -4,000 0.00 2,224,012,871 339,500 24.25 2017-06-22
42 2017-06-20 18,000 -4,000 0.00 2,224,012,871 431,100 23.95 2017-06-16
43 2017-06-08 22,000 -2,000 0.00 2,224,012,871 562,100 25.55 2017-06-06
44 2017-06-02 24,000 -4,000 0.00 2,224,012,871 573,600 23.90 2017-05-31
45 2017-05-24 28,000 -4,000 0.00 2,224,012,871 679,000 24.25 2017-05-22
46 2017-05-18 32,000 4,000 0.00 2,224,012,871 740,800 23.15 2017-05-16
47 2017-05-17 28,000 18,000 0.00 2,224,012,871 620,200 22.15 2017-05-15
48 2017-05-16 10,000 10,000 0.00 2,224,012,871 248,500 24.85 2017-05-12
49 2017-03-20 0 -2,000 0.00 2,224,012,871 0 27.50 2017-03-16
50 2017-03-10 2,000 -6,000 0.00 2,224,012,871 53,300 26.65 2017-03-08
51 2017-03-07 8,000 -14,000 0.00 2,224,012,871 207,600 25.95 2017-03-03
52 2017-03-06 22,000 10,000 0.00 2,224,012,871 562,100 25.55 2017-03-02
53 2017-02-21 12,000 2,000 0.00 2,224,012,871 286,800 23.90 2017-02-17
54 2017-02-20 10,000 4,000 0.00 2,224,012,871 239,000 23.90 2017-02-16
55 2017-02-03 6,000 2,000 0.00 2,224,012,871 144,000 24.00 2017-02-01
56 2017-01-19 4,000 -6,000 0.00 2,224,012,871 101,600 25.40 2017-01-17
57 2017-01-11 10,000 -2,000 0.00 2,224,012,871 239,000 23.90 2017-01-09
58 2016-12-22 12,000 2,000 0.00 2,224,012,871 263,400 21.95 2016-12-20
59 2016-12-16 10,000 2,000 0.00 2,224,012,871 227,000 22.70 2016-12-14
60 2016-11-24 8,000 2,000 0.00 2,224,012,871 186,800 23.35 2016-11-22
61 2016-10-27 6,000 6,000 0.00 2,224,012,871 152,100 25.35 2016-10-25
62 2016-09-19 0 -2,000 0.00 2,224,012,871 0 26.35 2016-09-14
63 2016-09-08 2,000 -2,000 0.00 2,224,012,871 52,200 26.10 2016-09-06
64 2016-09-07 4,000 -4,000 0.00 2,224,012,871 102,800 25.70 2016-09-05
65 2016-09-06 8,000 -6,000 0.00 2,224,012,871 200,800 25.10 2016-09-02
66 2016-09-05 14,000 10,000 0.00 2,224,012,871 344,400 24.60 2016-09-01
67 2016-08-30 4,000 4,000 0.00 2,224,012,871 104,400 26.10 2016-08-26
68 2016-08-19 0 -8,000 0.00 2,224,012,871 0 26.20 2016-08-17
69 2016-08-16 8,000 -2,000 0.00 2,224,012,871 186,800 23.35 2016-08-12
70 2016-08-11 10,000 4,000 0.00 2,224,012,871 225,000 22.50 2016-08-09
71 2016-08-10 6,000 2,000 0.00 2,224,012,871 137,100 22.85 2016-08-08
72 2016-08-04 4,000 2,000 0.00 2,224,012,871 91,800 22.95 2016-08-01
73 2016-07-28 2,000 2,000 0.00 2,224,012,871 46,800 23.40 2016-07-26
74 2016-07-21 0 -6,000 0.00 2,224,012,871 0 23.65 2016-07-19
75 2016-06-13 6,000 2,000 0.00 2,224,012,871 137,700 22.95 2016-06-08
76 2016-06-10 4,000 -8,000 0.00 2,224,012,871 94,600 23.65 2016-06-07
77 2016-06-02 12,000 -2,000 0.00 2,224,012,871 261,000 21.75 2016-05-31
78 2016-05-30 14,000 -2,000 0.00 2,224,012,871 301,700 21.55 2016-05-26
79 2016-05-27 16,000 4,000 0.00 2,224,012,871 335,200 20.95 2016-05-25
80 2016-05-19 12,000 2,000 0.00 2,224,012,871 261,000 21.75 2016-05-17
81 2016-05-04 10,000 2,000 0.00 2,224,012,871 220,000 22.00 2016-04-29
82 2016-04-27 8,000 4,000 0.00 2,224,012,871 176,800 22.10 2016-04-25
83 2016-04-22 4,000 4,000 0.00 2,224,012,871 87,200 21.80 2016-04-20
84 2016-04-15 0 -2,000 0.00 2,224,012,871 0 24.35 2016-04-13
85 2016-03-18 2,000 2,000 0.00 2,224,012,871 43,100 21.55 2016-03-16
86 2015-12-21 0 -10,000 0.00 2,224,012,871 0 22.50 2015-12-17
87 2015-11-27 10,000 -4,000 0.00 2,224,012,871 220,000 22.00 2015-11-25
88 2015-11-20 14,000 4,000 0.00 2,224,012,871 312,200 22.30 2015-11-18
89 2015-11-17 10,000 2,000 0.00 2,224,012,871 207,500 20.75 2015-11-13
90 2015-11-12 8,000 6,000 0.00 2,224,012,871 164,000 20.50 2015-11-10
91 2015-11-05 2,000 2,000 0.00 2,224,012,871 42,100 21.05 2015-11-03
92 2015-10-14 0 -4,000 0.00 2,224,012,871 0 22.25 2015-10-12
93 2015-08-24 4,000 2,000 0.00 2,224,012,871 76,000 19.00 2015-08-20
94 2015-07-29 2,000 2,000 0.00 2,224,012,871 44,100 22.05 2015-07-27
95 2015-06-22 0 -4,000 0.00 2,224,012,871 0 23.20 2015-06-18
96 2015-06-17 4,000 4,000 0.00 2,224,012,871 90,600 22.65 2015-06-15
97 2015-04-28 0 -30,000 0.00 2,224,012,871 0 27.10 2015-04-24
98 2015-04-27 30,000 30,000 0.00 2,224,012,871 808,500 26.95 2015-04-23
99 2015-04-10 0 -2,000 0.00 2,224,012,871 0 25.50 2015-04-08
100 2015-03-06 2,000 -20,000 0.00 2,224,012,871 40,800 20.40 2015-03-04
101 2015-03-05 22,000 20,000 0.00 2,224,012,871 457,600 20.80 2015-03-03
102 2014-12-09 2,000 -50,000 0.00 2,224,012,871 42,300 21.15 2014-12-05
103 2014-12-02 52,000 50,000 0.00 2,224,012,871 1,133,600 21.80 2014-11-28
104 2014-09-11 2,000 2,000 0.00 2,224,012,871 45,700 22.85 2014-09-08
105 2014-09-01 0 -8,000 0.00 2,224,012,871 0 22.80 2014-08-28
106 2014-08-28 8,000 8,000 0.00 2,224,012,871 180,800 22.60 2014-08-26
107 2013-12-03 0 -6,000 0.00 2,224,012,871 0 23.80 2013-11-29
108 2013-12-02 6,000 6,000 0.00 2,224,012,871 138,000 23.00 2013-11-28
109 2013-01-18 0 -50,000 0.00 2,224,010,871 0 16.76 2013-01-16
110 2013-01-14 50,000 -100,000 0.00 2,224,010,871 823,000 16.46 2013-01-10
111 2013-01-11 150,000 150,000 0.01 2,224,010,871 2,460,000 16.40 2013-01-09
112 2012-11-27 0 -100,000 0.00 2,064,010,871 0 17.00 2012-11-23
113 2012-11-23 100,000 100,000 0.00 2,064,010,871 1,696,000 16.96 2012-11-21
114 2010-10-26 0 -10,000 0.00 1,831,094,933 0 11.78 2010-10-22
115 2010-10-25 10,000 -6,000 0.00 1,831,094,933 119,400 11.94 2010-10-21
116 2010-10-20 16,000 -46,000 0.00 1,644,440,710 189,440 11.84 2010-10-18
117 2010-10-18 62,000 -20,000 0.00 1,644,440,710 729,120 11.76 2010-10-14
118 2010-10-15 82,000 -10,000 0.00 1,644,440,710 947,920 11.56 2010-10-13
119 2010-10-14 92,000 -10,000 0.01 1,644,440,710 1,050,640 11.42 2010-10-12
120 2010-10-13 102,000 6,000 0.01 1,644,440,710 1,177,080 11.54 2010-10-11
121 2010-10-07 96,000 -10,000 0.01 1,644,440,710 1,100,160 11.46 2010-10-05
122 2010-10-06 106,000 -4,000 0.01 1,644,440,710 1,210,520 11.42 2010-10-04
123 2010-09-30 110,000 20,000 0.01 1,644,440,710 1,262,800 11.48 2010-09-28
124 2010-09-29 90,000 10,000 0.01 1,644,440,710 1,053,000 11.70 2010-09-27
125 2010-09-17 80,000 70,000 0.00 1,644,440,710 862,400 10.78 2010-09-15
126 2010-07-05 10,000 -2,000 0.00 1,414,422,710 110,400 11.04 2010-06-30
127 2010-05-31 12,000 -4,000 0.00 1,414,422,710 116,400 9.700 2010-05-27
128 2010-05-28 16,000 4,000 0.00 1,414,422,710 150,400 9.400 2010-05-26
129 2010-04-12 12,000 2,000 0.00 1,414,422,710 141,120 11.76 2010-04-08
130 2010-04-09 10,000 -10,000 0.00 1,414,422,710 115,800 11.58 2010-04-07
131 2010-04-01 20,000 10,000 0.00 1,414,422,710 222,000 11.10 2010-03-30
132 2010-03-19 10,000 -4,000 0.00 1,414,422,710 113,600 11.36 2010-03-17
133 2010-03-11 14,000 4,000 0.00 1,414,422,710 157,640 11.26 2010-03-09
134 2010-03-04 10,000 -32,000 0.00 1,414,422,710 112,800 11.28 2010-03-02
135 2010-02-17 42,000 -2,000 0.00 1,414,416,710 458,640 10.92 2010-02-11
136 2010-02-10 44,000 2,000 0.00 1,414,416,710 447,920 10.18 2010-02-08
137 2010-01-27 42,000 -8,000 0.00 1,414,416,710 495,600 11.80 2010-01-25
138 2010-01-20 50,000 8,000 0.00 1,414,416,710 580,000 11.60 2010-01-18
139 2010-01-19 42,000 -6,000 0.00 1,414,416,710 499,800 11.90 2010-01-15
140 2010-01-15 48,000 10,000 0.00 1,414,416,710 552,960 11.52 2010-01-13
141 2010-01-12 38,000 -8,000 0.00 1,414,416,710 454,480 11.96 2010-01-08
142 2010-01-08 46,000 22,000 0.00 1,414,416,710 552,000 12.00 2010-01-06
143 2010-01-05 24,000 14,000 0.00 1,414,416,710 277,920 11.58 2009-12-30
144 2009-12-17 10,000 10,000 0.00 1,414,416,710 89,000 8.900 2009-12-15
145 2009-06-23 0 -10,000 0.00 1,414,416,710 0 5.300 2009-06-19
146 2009-06-22 10,000 -40,000 0.00 1,414,416,710 53,100 5.310 2009-06-18
147 2009-06-19 50,000 50,000 0.00 1,414,416,710 268,000 5.360 2009-06-17
148 2009-06-08 0 -10,000 0.00 1,414,416,710 0 5.700 2009-06-04
149 2009-05-05 10,000 -28,000 0.00 1,414,416,710 44,300 4.430 2009-04-30
150 2009-05-04 38,000 6,000 0.00 1,414,416,710 163,400 4.300 2009-04-29
151 2009-04-29 32,000 14,000 0.00 1,414,416,710 139,840 4.370 2009-04-27
152 2009-03-31 18,000 8,000 0.00 1,414,416,710 75,240 4.180 2009-03-27
153 2009-03-23 10,000 -14,000 0.00 1,414,416,710 41,800 4.180 2009-03-19
154 2009-03-19 24,000 6,000 0.00 1,414,416,710 100,560 4.190 2009-03-17
155 2009-03-18 18,000 -2,000 0.00 1,414,416,710 71,100 3.950 2009-03-16
156 2009-03-17 20,000 10,000 0.00 1,414,416,710 76,000 3.800 2009-03-13
157 2008-12-22 10,000 10,000 0.00 1,414,416,710 27,300 2.730 2008-12-18
158 2008-12-02 0 -80,000 0.00 1,414,416,710 0 2.150 2008-11-28
159 2008-11-11 80,000 80,000 0.01 1,414,416,710 176,000 2.200 2008-11-07
160 2008-11-04 0 -90,000 0.00 1,414,416,710 0 2.030 2008-10-31
161 2008-10-31 90,000 10,000 0.01 1,414,416,710 157,500 1.750 2008-10-29
162 2008-09-04 80,000 80,000 0.03 282,883,342 267,200 3.340 2008-09-02
163 2008-03-06 0 -11,000 0.00 282,087,543 0 12.20 2008-03-04
164 2008-03-05 11,000 -10,000 0.00 282,087,543 127,600 11.60 2008-03-03
165 2008-03-04 21,000 21,000 0.01 282,087,543 212,100 10.10 2008-02-29
166 2008-03-03 0 -42,800 0.00 282,087,543 0 9.200 2008-02-28
167 2008-02-29 42,800 -119,600 0.02 282,087,543 389,480 9.100 2008-02-27
168 2008-02-28 162,400 162,400 0.06 282,087,543 1,494,080 9.200 2008-02-26
169 2008-01-04 0 -151,200 0.00 281,215,543 0 13.70 2008-01-02
170 2007-12-10 151,200 -800 0.05 279,917,743 2,298,240 15.20 2007-12-06
171 2007-11-16 152,000 -2,600 0.05 279,552,743 2,386,400 15.70 2007-11-14
172 2007-11-13 154,600 -1,200 0.06 279,552,743 2,411,760 15.60 2007-11-09
173 2007-11-12 155,800 -800 0.06 279,552,743 2,430,480 15.60 2007-11-08
174 2007-11-07 156,600 -2,400 0.06 279,552,743 2,458,620 15.70 2007-11-05
175 2007-10-22 159,000 -2,400 0.06 279,386,743 2,035,200 12.80 2007-10-17
176 2007-10-18 161,400 30,400 0.06 279,386,743 1,936,800 12.00 2007-10-16
177 2007-10-17 131,000 600 0.05 279,386,743 1,716,100 13.10 2007-10-15
178 2007-10-16 130,400 -122,400 0.05 279,386,743 1,330,080 10.20 2007-10-12
179 2007-10-15 252,800 -4,200 0.09 279,386,743 2,401,600 9.500 2007-10-11
180 2007-10-10 257,000 -22,600 0.09 279,386,743 2,492,900 9.700 2007-10-08
181 2007-10-05 279,600 -81,000 0.10 279,386,743 2,768,040 9.900 2007-10-03
182 2007-10-04 360,600 -80,000 0.13 279,386,743 3,569,940 9.900 2007-10-02
183 2007-09-27 440,600 200 0.16 279,184,743 4,361,940 9.900 2007-09-24
184 2007-09-18 440,400 161,000 0.16 279,184,743 4,844,400 11.00 2007-09-14
185 2007-09-17 279,400 -7,400 0.10 279,184,743 3,073,400 11.00 2007-09-13
186 2007-09-07 286,800 -2,000 0.10 279,184,743 3,011,400 10.50 2007-09-05
187 2007-08-30 288,800 1,800 0.10 278,544,743 2,974,640 10.30 2007-08-28
188 2007-08-29 287,000 16,000 0.10 278,544,743 3,128,300 10.90 2007-08-27
189 2007-08-27 271,000 2,000 0.10 278,544,743 2,845,500 10.50 2007-08-23
190 2007-06-27 269,000 30,000 0.10 277,125,943 3,846,700 14.30 2007-06-25
191 2007-06-26 239,000 0.09 277,125,943 3,800,100 15.90 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top