China Resources Gas Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01193  1994-11-07    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2026-07-28 1,445,600 23,493,024 HKD 16.251 2,314,012,871 2026-07-28 0.062
2 2026-07-27 4,900 78,400 HKD 16.000 2,314,012,871 2026-07-27 0.000
3 2026-07-24 1,187,600 18,947,683 HKD 15.955 2,314,012,871 2026-07-24 0.051
4 2026-07-22 454,700 7,176,212 HKD 15.782 2,314,012,871 2026-07-22 0.020
5 2026-07-21 1,164,900 18,358,708 HKD 15.760 2,314,012,871 2026-07-21 0.050
6 2026-07-17 267,700 4,144,853 HKD 15.483 2,314,012,871 2026-07-17 0.012
7 2026-07-14 20,800 308,880 HKD 14.850 2,314,012,871 2026-07-14 0.001
8 2026-07-13 900,900 13,325,122 HKD 14.791 2,314,012,871 2026-07-13 0.039
9 2026-07-09 34,800 521,889 HKD 14.997 2,314,012,871 2026-07-09 0.002
10 2026-07-08 117,600 1,763,659 HKD 14.997 2,314,012,871 2026-07-08 0.005
11 2026-07-07 422,600 6,335,831 HKD 14.993 2,314,012,871 2026-07-07 0.018
12 2026-07-06 882,000 13,300,295 HKD 15.080 2,314,012,871 2026-07-06 0.038
13 2026-07-03 11,800 177,000 HKD 15.000 2,314,012,871 2026-07-03 0.001
14 2026-06-30 306,300 4,475,166 HKD 14.610 2,314,012,871 2026-06-30 0.013
15 2026-06-26 51,700 757,265 HKD 14.647 2,314,012,871 2026-06-26 0.002
16 2026-06-25 379,800 5,634,637 HKD 14.836 2,314,012,871 2026-06-25 0.016
17 2026-06-18 766,400 12,149,203 HKD 15.852 2,314,012,871 2026-06-18 0.033
18 2026-06-17 989,700 15,991,474 HKD 16.158 2,314,012,871 2026-06-17 0.043
19 2026-06-16 1,000,000 16,547,400 HKD 16.547 2,314,012,871 2026-06-16 0.043
20 2026-06-15 1,000,000 16,933,500 HKD 16.934 2,314,012,871 2026-06-15 0.043
21 2026-06-12 368,300 6,295,057 HKD 17.092 2,314,012,871 2026-06-12 0.016
22 2026-06-11 1,000,000 17,189,100 HKD 17.189 2,314,012,871 2026-06-11 0.043
23 2026-06-10 9,100 154,700 HKD 17.000 2,314,012,871 2026-06-10 0.000
24 2026-06-09 367,100 6,236,588 HKD 16.989 2,314,012,871 2026-06-09 0.016
25 2026-06-08 295,800 5,096,249 HKD 17.229 2,314,012,871 2026-06-08 0.013
26 2026-06-05 1,000,000 17,743,300 HKD 17.743 2,314,012,871 2026-06-05 0.043
27 2026-06-04 1,000,000 17,860,800 HKD 17.861 2,314,012,871 2026-06-04 0.043
28 2026-06-03 166,800 2,985,537 HKD 17.899 2,314,012,871 2026-06-03 0.007
29 2026-05-29 2,200,300 40,413,130 HKD 18.367 2,314,012,871 2026-05-29 0.095
30 2026-05-28 3,000,000 54,330,000 HKD 18.110 2,314,012,871 2026-05-28 0.130
31 2026-05-27 1,962,700 35,903,279 HKD 18.293 2,314,012,871 2026-05-27 0.085
32 2026-05-26 1,388,400 25,772,314 HKD 18.563 2,314,012,871 2026-05-26 0.060
33 2026-05-22 1,341,400 24,968,820 HKD 18.614 2,314,012,871 2026-05-22 0.058
34 2026-05-21 539,200 10,047,345 HKD 18.634 2,314,012,871 2026-05-21 0.023
35 2026-05-18 481,900 9,042,998 HKD 18.765 2,314,012,871 2026-05-18 0.021
36 2026-05-06 408,300 7,666,527 HKD 18.777 2,314,012,871 2026-05-06 0.018
37 2026-05-05 144,300 2,688,699 HKD 18.633 2,314,012,871 2026-05-05 0.006
38 2026-04-30 911,100 17,075,472 HKD 18.742 2,314,012,871 2026-04-30 0.039
39 2026-04-28 363,500 6,811,154 HKD 18.738 2,314,012,871 2026-04-28 0.016
40 2026-04-27 579,500 10,873,564 HKD 18.764 2,314,012,871 2026-04-27 0.025
41 2026-04-17 1,157,800 21,740,937 HKD 18.778 2,314,012,871 2026-04-17 0.050
42 2026-04-15 1,215,800 22,778,986 HKD 18.736 2,314,012,871 2026-04-15 0.053
43 2026-04-14 2,318,000 43,544,094 HKD 18.785 2,314,012,871 2026-04-14 0.100
44 2026-04-13 27,100 512,461 HKD 18.910 2,314,012,871 2026-04-13 0.001
45 2026-04-08 1,093,200 21,241,313 HKD 19.430 2,314,012,871 2026-04-08 0.047
46 2026-04-02 13,000 246,815 HKD 18.986 2,314,012,871 2026-04-02 0.001
47 2026-04-01 672,400 12,744,804 HKD 18.954 2,314,012,871 2026-04-01 0.029
48 2026-03-31 4,334,800 81,793,775 HKD 18.869 2,314,012,871 2026-03-31 0.187
49 2026-03-30 3,000,000 57,363,600 HKD 19.121 2,314,012,871 2026-03-30 0.130
50 2026-01-23 1,052,400 22,802,246 HKD 21.667 2,314,012,871 2026-01-23 0.045
51 2026-01-22 947,600 20,663,839 HKD 21.807 2,314,012,871 2026-01-22 0.041
52 2025-11-21 1,099,500 23,174,271 HKD 21.077 2,314,012,871 2025-11-21 0.048
53 2025-11-20 671,800 14,044,920 HKD 20.906 2,314,012,871 2025-11-20 0.029
54 2025-06-11 400 8,600 HKD 21.500 2,314,012,871 2025-06-11 0.000
55 2025-06-09 262,700 5,648,050 HKD 21.500 2,314,012,871 2025-06-09 0.011
56 2025-05-28 10,000 219,700 HKD 21.970 2,314,012,871 2025-05-28 0.000
57 2006-09-21 150,000 1,030,000 HKD 6.867 267,183,407 2006-06-30 0.056
58 2006-09-12 50,000 350,000 HKD 7.000 267,183,407 2006-06-30 0.019
59 2006-08-30 7,000 49,000 HKD 7.000 267,183,407 2006-06-30 0.003
60 2006-08-29 100,000 695,000 HKD 6.950 267,183,407 2006-06-30 0.037
61 2005-10-24 90,200 674,520 HKD 7.478 266,650,607 2005-06-30 0.034
62 2005-10-21 16,600 129,480 HKD 7.800 266,650,607 2005-06-30 0.006
63 2005-10-17 30,000 238,000 HKD 7.933 266,650,607 2005-06-30 0.011
64 2005-09-20 30,000 252,000 HKD 8.400 266,650,607 2005-06-30 0.011
65 2005-09-16 100,000 835,000 HKD 8.350 266,650,607 2005-06-30 0.038
66 2005-09-14 23,200 192,560 HKD 8.300 266,650,607 2005-06-30 0.009
67 2004-05-17 5,000 33,500 HKD 6.700 263,656,107 2004-03-24 0.002
68 2003-04-30 10,000 41,500 HKD 4.150 261,895,107 2003-04-10 0.004
69 2003-04-25 70,000 271,500 HKD 3.879 261,895,107 2003-04-10 0.027
Total 47,496,000 852,895,301 HKD 17.957 261,895,107 2003-04-10 18.136

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top