China Resources Gas Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01193  1994-11-07    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-09-24 935,657,267 -100 195 40.4344 2,314,012,871 2025-08-31
2 2025-08-29 935,657,367 -4,700 201 40.4344 2,314,012,871 2025-07-31
3 2025-06-11 935,662,067 38,000 191 40.4346 2,314,012,871 2025-06-11
4 2025-05-19 935,624,067 -100 187 40.4330 2,314,012,871 2025-04-30
5 2025-05-09 935,624,167 -2,800 187 40.4330 2,314,012,871 2025-04-30
6 2025-05-06 935,626,967 -200 190 40.4331 2,314,012,871 2025-04-30
7 2025-04-23 935,627,167 -4 190 40.4331 2,314,012,871 2025-03-31
8 2025-01-21 935,627,171 -140 179 40.4331 2,314,012,871 2024-12-31
9 2024-12-02 935,627,311 -16,000 179 40.4331 2,314,012,871 2024-11-30
10 2024-11-08 935,643,311 10,000 179 40.4338 2,314,012,871 2024-10-31
11 2024-08-23 935,633,311 2,000 185 40.4334 2,314,012,871 2024-07-31
12 2024-05-17 935,631,311 -100 190 40.4333 2,314,012,871 2024-04-30
13 2024-05-13 935,631,411 1,000 190 40.4333 2,314,012,871 2024-04-30
14 2024-03-18 935,630,411 10,000 189 40.4332 2,314,012,871 2024-02-29
15 2024-01-24 935,620,411 3,000 189 40.4328 2,314,012,871 2023-12-31
16 2024-01-03 935,617,411 -3,000 187 40.4327 2,314,012,871 2023-12-31
17 2023-10-05 935,620,411 100 200 40.4328 2,314,012,871 2023-09-30
18 2023-08-29 935,620,311 -10,000 196 40.4328 2,314,012,871 2023-07-31
19 2023-05-22 935,630,311 21,000 199 40.4332 2,314,012,871 2023-04-30
20 2023-02-09 935,609,311 -4,500 190 40.4323 2,314,012,871 2023-01-31
21 2022-11-24 935,613,811 1,000 189 40.4325 2,314,012,871 2022-10-31
22 2022-10-24 935,612,811 -3,000 191 40.4325 2,314,012,871 2022-09-30
23 2022-08-19 935,615,811 -400 185 40.4326 2,314,012,871 2022-07-31
24 2022-08-18 935,616,211 -6,000 185 40.4326 2,314,012,871 2022-07-31
25 2022-07-20 935,622,211 10,000 185 40.4329 2,314,012,871 2022-06-30
26 2022-06-15 935,612,211 -10,000 183 40.4325 2,314,012,871 2022-05-31
27 2022-04-12 935,622,211 1,500 181 40.4329 2,314,012,871 2022-03-31
28 2022-03-22 935,620,711 -1,500 178 40.4328 2,314,012,871 2022-02-28
29 2022-01-26 935,622,211 -2,000 172 40.4329 2,314,012,871 2021-12-31
30 2021-10-06 935,624,211 6,000 177 40.4330 2,314,012,871 2021-09-30
31 2021-07-26 935,618,211 -10,000 171 40.4327 2,314,012,871 2021-06-30
32 2021-07-23 935,628,211 -6,000 173 40.4331 2,314,012,871 2021-06-30
33 2021-04-23 935,634,211 12,000 174 40.4334 2,314,012,871 2021-03-31
34 2021-04-22 935,622,211 16,000 174 40.4329 2,314,012,871 2021-03-31
35 2021-04-20 935,606,211 4,000 175 40.4322 2,314,012,871 2021-03-31
36 2021-03-24 935,602,211 -4,000 177 40.4320 2,314,012,871 2021-02-28
37 2021-03-18 935,606,211 1,000 181 40.4322 2,314,012,871 2021-02-28
38 2021-03-17 935,605,211 -4,000 180 40.4322 2,314,012,871 2021-02-28
39 2020-12-29 935,609,211 -4 186 40.4323 2,314,012,871 2020-11-30
40 2020-10-14 935,609,215 2,000 198 40.4323 2,314,012,871 2020-09-30
41 2020-09-11 935,607,215 40,000 196 40.4322 2,314,012,871 2020-08-31
42 2020-08-17 935,567,215 -2,000 204 40.4305 2,314,012,871 2020-07-31
43 2020-08-03 935,569,215 6,000 194 40.4306 2,314,012,871 2020-07-31
44 2020-05-19 935,563,215 2,000 193 42.0664 2,224,012,871 2020-04-30
45 2020-05-14 935,561,215 -100 192 42.0664 2,224,012,871 2020-04-30
46 2020-03-23 935,561,315 -5,000 187 42.0664 2,224,012,871 2020-02-29
47 2020-03-10 935,566,315 120,000,000 195 42.0666 2,224,012,871 2020-02-29
48 2020-01-22 815,566,315 -15,000 186 36.6709 2,224,012,871 2019-12-31
49 2019-12-31 815,581,315 -6 192 36.6716 2,224,012,871 2019-12-31
50 2019-11-25 815,581,321 -10 195 36.6716 2,224,012,871 2019-10-31
51 2019-11-13 815,581,331 -10 195 36.6716 2,224,012,871 2019-10-31
52 2019-11-04 815,581,341 2,200 193 36.6716 2,224,012,871 2019-10-31
53 2019-08-07 815,579,141 2,000 199 36.6715 2,224,012,871 2019-07-31
54 2019-06-19 815,577,141 -4,000 200 36.6714 2,224,012,871 2019-05-31
55 2019-06-11 815,581,141 1,500 200 36.6716 2,224,012,871 2019-05-31
56 2019-05-21 815,579,641 12,000 201 36.6715 2,224,012,871 2019-04-30
57 2019-05-15 815,567,641 -4 202 36.6710 2,224,012,871 2019-04-30
58 2019-04-11 815,567,645 -1,500 210 36.6710 2,224,012,871 2019-03-31
59 2019-02-14 815,569,145 10,000 209 36.6711 2,224,012,871 2019-01-31
60 2019-02-13 815,559,145 1,980 210 36.6706 2,224,012,871 2019-01-31
61 2019-01-22 815,557,165 5,000 207 36.6705 2,224,012,871 2018-12-31
62 2018-11-13 815,552,165 -10,000 205 36.6703 2,224,012,871 2018-10-31
63 2018-11-12 815,562,165 -2,000 204 36.6707 2,224,012,871 2018-10-31
64 2018-08-21 815,564,165 1,000 203 36.6708 2,224,012,871 2018-07-31
65 2018-08-17 815,563,165 10,000 203 36.6708 2,224,012,871 2018-07-31
66 2018-07-26 815,553,165 -1,000 208 36.6703 2,224,012,871 2018-06-30
67 2018-07-17 815,554,165 28,000 205 36.6704 2,224,012,871 2018-06-30
68 2018-06-27 815,526,165 60,000 203 36.6691 2,224,012,871 2018-05-31
69 2018-06-25 815,466,165 50,000 202 36.6664 2,224,012,871 2018-05-31
70 2018-05-18 815,416,165 -1 203 36.6642 2,224,012,871 2018-04-30
71 2018-05-10 815,416,166 -20 204 36.6642 2,224,012,871 2018-04-30
72 2018-04-13 815,416,186 9,000 205 36.6642 2,224,012,871 2018-03-31
73 2018-03-27 815,407,186 10,000 211 36.6638 2,224,012,871 2018-02-28
74 2018-02-27 815,397,186 1,400 229 36.6633 2,224,012,871 2018-01-31
75 2018-02-12 815,395,786 -6,000 235 36.6633 2,224,012,871 2018-01-31
76 2018-01-29 815,401,786 1,950 258 36.6635 2,224,012,871 2017-12-31
77 2018-01-22 815,399,836 -2,000 255 36.6634 2,224,012,871 2017-12-31
78 2018-01-17 815,401,836 -2,000 251 36.6635 2,224,012,871 2017-12-31
79 2018-01-10 815,403,836 -60,000 218 36.6636 2,224,012,871 2017-12-31
80 2017-12-04 815,463,836 1,000 199 36.6663 2,224,012,871 2017-11-30
81 2017-11-07 815,462,836 -12,000 211 36.6663 2,224,012,871 2017-10-31
82 2017-08-16 815,474,836 1,000 205 36.6668 2,224,012,871 2017-07-31
83 2017-08-11 815,473,836 2,000 207 36.6668 2,224,012,871 2017-07-31
84 2017-07-18 815,471,836 -2,000 206 36.6667 2,224,012,871 2017-06-30
85 2017-07-14 815,473,836 5,000 207 36.6668 2,224,012,871 2017-06-30
86 2017-06-05 815,468,836 -50,000 217 36.6666 2,224,012,871 2017-05-31
87 2017-03-09 815,518,836 20,000 220 36.6688 2,224,012,871 2017-02-28
88 2017-02-21 815,498,836 2,000 230 36.6679 2,224,012,871 2017-01-31
89 2017-02-10 815,496,836 -20,000 217 36.6678 2,224,012,871 2017-01-31
90 2017-01-26 815,516,836 -5,500 215 36.6687 2,224,012,871 2016-12-31
91 2016-09-07 815,522,336 2,000 206 36.6690 2,224,012,871 2016-08-31
92 2016-08-18 815,520,336 20,000 214 36.6689 2,224,012,871 2016-07-31
93 2016-08-17 815,500,336 -20,000 213 36.6680 2,224,012,871 2016-07-31
94 2016-06-20 815,520,336 1,000 210 36.6689 2,224,012,871 2016-05-31
95 2016-05-19 815,519,336 2,000 212 36.6688 2,224,012,871 2016-04-30
96 2015-11-10 815,517,336 -2,000 220 36.6687 2,224,012,871 2015-10-31
97 2015-08-05 815,519,336 4,000 221 36.6688 2,224,012,871 2015-07-31
98 2015-07-08 815,515,336 34,000 222 36.6686 2,224,012,871 2015-06-30
99 2015-06-05 815,481,336 19,000 220 36.6671 2,224,012,871 2015-05-31
100 2015-06-02 815,462,336 1,400 222 36.6663 2,224,012,871 2015-05-31
101 2015-05-20 815,460,936 1,200 218 36.6662 2,224,012,871 2015-04-30
102 2015-04-17 815,459,736 18,000 225 36.6661 2,224,012,871 2015-03-31
103 2015-04-16 815,441,736 -1,200 227 36.6653 2,224,012,871 2015-03-31
104 2015-04-13 815,442,936 10,000 229 36.6654 2,224,012,871 2015-03-31
105 2015-04-10 815,432,936 9,000 231 36.6649 2,224,012,871 2015-03-31
106 2015-04-09 815,423,936 1,000 237 36.6645 2,224,012,871 2015-03-31
107 2015-04-02 815,422,936 -18,000 239 36.6645 2,224,012,871 2015-03-31
108 2015-03-31 815,440,936 -18,000 244 36.6653 2,224,012,871 2015-03-31
109 2015-03-26 815,458,936 18,000 250 36.6661 2,224,012,871 2015-02-28
110 2015-03-20 815,440,936 39,000 254 36.6653 2,224,012,871 2015-02-28
111 2015-01-30 815,401,936 1,800 262 36.6635 2,224,012,871 2014-12-31
112 2015-01-22 815,400,136 -5 261 36.6635 2,224,012,871 2014-12-31
113 2014-12-15 815,400,141 -6,000 259 36.6635 2,224,012,871 2014-11-30
114 2014-11-28 815,406,141 1,000 260 36.6637 2,224,012,871 2014-10-31
115 2014-11-12 815,405,141 90,000 260 36.6637 2,224,012,871 2014-10-31
116 2014-10-23 815,315,141 -4,000 259 36.6596 2,224,012,871 2014-09-30
117 2014-10-15 815,319,141 -2,000 263 36.6598 2,224,012,871 2014-09-30
118 2014-10-09 815,321,141 6,000 264 36.6599 2,224,012,871 2014-09-30
119 2014-09-30 815,315,141 -2,000 262 36.6596 2,224,012,871 2014-09-30
120 2014-09-29 815,317,141 -6,000 262 36.6597 2,224,012,871 2014-08-31
121 2014-09-15 815,323,141 -100 263 36.6600 2,224,012,871 2014-08-31
122 2014-07-31 815,323,241 -4,000 245 36.6600 2,224,012,871 2014-07-31
123 2014-07-21 815,327,241 2,000 249 36.6602 2,224,012,871 2014-06-30
124 2014-07-07 815,325,241 -10,000 250 36.6601 2,224,012,871 2014-06-30
125 2014-06-23 815,335,241 18,000 246 36.6605 2,224,012,871 2014-05-31
126 2014-05-05 815,317,241 -12,000 253 36.6597 2,224,012,871 2014-04-30
127 2014-04-23 815,329,241 -40,000 249 36.6603 2,224,012,871 2014-03-31
128 2014-03-21 815,369,241 12,000 242 36.6621 2,224,012,871 2014-02-28
129 2014-03-18 815,357,241 1,000 244 36.6615 2,224,012,871 2014-02-28
130 2014-02-20 815,356,241 -4 243 36.6615 2,224,012,871 2014-01-31
131 2014-01-20 815,356,245 10,000 247 36.6615 2,224,012,871 2013-12-31
132 2014-01-07 815,346,245 -2,000 244 36.6610 2,224,012,871 2013-12-31
133 2013-12-27 815,348,245 2,000 248 36.6611 2,224,012,871 2013-11-30
134 2013-12-13 815,346,245 800 244 36.6610 2,224,012,871 2013-11-30
135 2013-11-21 815,345,445 5,000 248 36.6610 2,224,012,871 2013-10-31
136 2013-10-23 815,340,445 -6,000 255 36.6608 2,224,012,871 2013-09-30
137 2013-09-05 815,346,445 -4,000 258 36.6610 2,224,012,871 2013-08-31
138 2013-08-16 815,350,445 6,000 258 36.6612 2,224,012,871 2013-07-31
139 2013-08-15 815,344,445 -2,000 258 36.6610 2,224,012,871 2013-07-31
140 2013-07-23 815,346,445 -1 252 36.6610 2,224,012,871 2013-06-30
141 2013-07-19 815,346,446 3,000 253 36.6610 2,224,012,871 2013-06-30
142 2013-07-18 815,343,446 -6,000 251 36.6609 2,224,012,871 2013-06-30
143 2013-07-03 815,349,446 1,500 251 36.6612 2,224,012,871 2013-06-30
144 2013-07-02 815,347,946 -2,000 251 36.6611 2,224,012,871 2013-06-30
145 2013-06-26 815,349,946 -1,500 251 36.6612 2,224,012,871 2013-05-31
146 2013-06-14 815,351,446 6,000 253 36.6613 2,224,012,871 2013-05-31
147 2013-05-15 815,345,446 14,000 274 36.6610 2,224,010,871 2013-04-30
148 2013-05-09 815,331,446 4,000 269 36.6604 2,224,010,871 2013-04-30
149 2013-04-18 815,327,446 6,000 265 36.6602 2,224,010,871 2013-03-31
150 2013-04-10 815,321,446 4,500 264 36.6600 2,224,010,871 2013-03-31
151 2013-03-25 815,316,946 4,000 263 36.6598 2,224,010,871 2013-02-28
152 2013-03-22 815,312,946 2,000 266 36.6596 2,224,010,871 2013-02-28
153 2013-02-19 815,310,946 -26,000 284 36.6595 2,224,010,871 2013-01-31
154 2013-01-17 815,336,946 -2,000 308 36.6607 2,224,010,871 2012-12-31
155 2012-12-11 815,338,946 6,000 287 36.6607 2,224,010,871 2012-11-30
156 2012-12-05 815,332,946 4,000 289 36.6605 2,224,010,871 2012-11-30
157 2012-12-04 815,328,946 -4,000 287 36.6603 2,224,010,871 2012-11-30
158 2012-11-28 815,332,946 -40,000,000 285 39.5024 2,064,010,871 2012-10-31
159 2012-11-21 855,332,946 200,000,000 254 41.4403 2,064,010,871 2012-10-31
160 2012-10-11 655,332,946 -30 258 31.7505 2,064,010,871 2012-09-30
161 2012-07-19 655,332,976 255,000 263 31.7505 2,064,010,871 2012-06-30
162 2012-07-09 655,077,976 -2,000 266 31.7381 2,064,010,871 2012-06-30
163 2012-05-16 655,079,976 -10,000 267 31.7382 2,064,010,871 2012-04-30
164 2012-05-14 655,089,976 1,000 268 31.7387 2,064,010,871 2012-04-30
165 2012-05-04 655,088,976 6,000 268 31.7386 2,064,010,871 2012-04-30
166 2012-05-03 655,082,976 10,000 267 31.7383 2,064,010,871 2012-04-30
167 2012-04-27 655,072,976 6,000 269 31.7379 2,064,010,871 2012-03-31
168 2012-04-25 655,066,976 -10,000 270 31.7376 2,064,010,871 2012-03-31
169 2012-04-20 655,076,976 1,000 271 31.7381 2,064,010,871 2012-03-31
170 2012-04-17 655,075,976 18,000 273 31.7380 2,064,010,871 2012-03-31
171 2012-03-26 655,057,976 17,000 266 31.7371 2,064,010,871 2012-02-29
172 2012-03-13 655,040,976 2,000 272 31.7363 2,064,010,871 2012-02-29
173 2012-03-08 655,038,976 5,000 272 31.7362 2,064,010,871 2012-02-29
174 2012-03-06 655,033,976 2,000 276 31.7360 2,064,010,871 2012-02-29
175 2012-02-27 655,031,976 528,000 282 31.7359 2,064,010,871 2012-02-27
176 2012-02-23 654,503,976 831,000 283 31.7182 2,063,494,871 2012-02-23
177 2012-02-20 653,672,976 28,500 279 31.6913 2,062,626,371 2012-02-17
178 2012-02-13 653,644,476 18,041,704 278 31.6903 2,062,597,871 2012-02-13
179 2012-02-09 635,602,772 8,770,950 274 31.0902 2,044,385,167 2012-02-09
180 2012-02-03 626,831,822 4,453,500 273 30.7949 2,035,506,217 2012-02-03
181 2012-01-30 622,378,322 1,381,500 275 30.6431 2,031,052,717 2012-01-30
182 2012-01-27 620,996,822 11,692,500 276 30.5959 2,029,671,217 2012-01-27
183 2012-01-20 609,304,322 262,500 277 30.1940 2,017,968,217 2012-01-20
184 2012-01-19 609,041,822 25,129,999 272 30.1849 2,017,705,717 2012-01-19
185 2012-01-13 583,911,823 -2,000 268 29.3089 1,992,269,718 2011-12-31
186 2011-11-25 583,913,823 3,388,000 257 29.3090 1,992,269,718 2011-10-31
187 2011-11-11 580,525,823 8,000 264 29.1389 1,992,269,718 2011-10-31
188 2011-08-15 580,517,823 6,000 272 31.7033 1,831,094,933 2011-07-31
189 2011-08-01 580,511,823 9,000 274 31.7030 1,831,094,933 2011-07-31
190 2011-06-29 580,502,823 6,000 277 31.7025 1,831,094,933 2011-05-31
191 2011-06-22 580,496,823 -6,000 278 31.7022 1,831,094,933 2011-05-31
192 2011-06-16 580,502,823 -2,000 278 31.7025 1,831,094,933 2011-05-31
193 2011-06-15 580,504,823 6,000 278 31.7026 1,831,094,933 2011-05-31
194 2011-06-08 580,498,823 -2,000 279 31.7023 1,831,094,933 2011-05-31
195 2011-05-31 580,500,823 1,000 280 31.7024 1,831,094,933 2011-05-31
196 2011-05-18 580,499,823 2,000 276 31.7023 1,831,094,933 2011-04-30
197 2011-05-06 580,497,823 2,000 271 31.7022 1,831,094,933 2011-04-30
198 2011-03-24 580,495,823 -4,000 276 31.7021 1,831,094,933 2011-02-28
199 2011-03-22 580,499,823 1,000 278 31.7023 1,831,094,933 2011-02-28
200 2011-03-18 580,498,823 10,000 280 31.7023 1,831,094,933 2011-02-28
201 2011-02-24 580,488,823 -10,000 280 31.7017 1,831,094,933 2011-01-31
202 2011-02-23 580,498,823 2,000 279 31.7023 1,831,094,933 2011-01-31
203 2011-01-24 580,496,823 2,000 280 31.7022 1,831,094,933 2010-12-31
204 2011-01-21 580,494,823 6,000 280 31.7021 1,831,094,933 2010-12-31
205 2011-01-18 580,488,823 -1,800 280 31.7017 1,831,094,933 2010-12-31
206 2011-01-13 580,490,623 -4,000 280 31.7018 1,831,094,933 2010-12-31
207 2011-01-12 580,494,623 -6,000 281 31.7020 1,831,094,933 2010-12-31
208 2011-01-07 580,500,623 18,000 280 31.7024 1,831,094,933 2010-12-31
209 2010-12-23 580,482,623 -12,000 280 31.7014 1,831,094,933 2010-11-30
210 2010-11-26 580,494,623 -10,000 289 31.7020 1,831,094,933 2010-10-31
211 2010-11-22 580,504,623 -1,000 289 31.7026 1,831,094,933 2010-10-31
212 2010-11-08 580,505,623 4,000 282 31.7027 1,831,094,933 2010-10-31
213 2010-10-28 580,501,623 90,000 284 31.7024 1,831,094,933 2010-10-25
214 2010-09-30 580,411,623 4,000 293 35.2954 1,644,440,710 2010-09-30
215 2010-09-16 580,407,623 70,000,000 280 41.0349 1,414,422,710 2010-08-31
216 2010-09-15 510,407,623 -90,000 280 36.0859 1,414,422,710 2010-08-31
217 2010-08-02 510,497,623 22,000 276 36.0923 1,414,422,710 2010-07-31
218 2010-07-08 510,475,623 12,000 273 36.0907 1,414,422,710 2010-06-30
219 2010-06-24 510,463,623 -6,000 282 36.0899 1,414,422,710 2010-05-31
220 2010-06-04 510,469,623 -2,000 286 36.0903 1,414,422,710 2010-05-31
221 2010-05-12 510,471,623 -10,000 284 36.0905 1,414,422,710 2010-04-30
222 2010-04-22 510,481,623 -4,000 295 36.0912 1,414,422,710 2010-03-31
223 2010-04-19 510,485,623 -6,000 293 36.0914 1,414,422,710 2010-03-31
224 2010-03-24 510,491,623 2,000 292 36.0919 1,414,422,710 2010-02-28
225 2010-03-08 510,489,623 -2,000 295 36.0917 1,414,422,710 2010-02-28
226 2010-03-05 510,491,623 -22,000 297 36.0919 1,414,422,710 2010-02-28
227 2010-03-04 510,513,623 6,000 296 36.0934 1,414,422,710 2010-02-28
228 2010-03-03 510,507,623 18,000 296 36.0930 1,414,422,710 2010-02-28
229 2010-02-23 510,489,623 3,000 296 36.0919 1,414,416,710 2010-01-31
230 2010-02-03 510,486,623 4,000 290 36.0917 1,414,416,710 2010-01-31
231 2010-01-14 510,482,623 1,000 293 36.0914 1,414,416,710 2009-12-31
232 2010-01-11 510,481,623 19,000 284 36.0913 1,414,416,710 2009-12-31
233 2010-01-08 510,462,623 -2,000 286 36.0900 1,414,416,710 2009-12-31
234 2010-01-05 510,464,623 78,000 277 36.0901 1,414,416,710 2009-12-31
235 2010-01-04 510,386,623 -78,000 281 36.0846 1,414,416,710 2009-12-31
236 2009-12-31 510,464,623 3,200 284 36.0901 1,414,416,710 2009-12-31
237 2009-12-21 510,461,423 -30,000 273 36.0899 1,414,416,710 2009-11-30
238 2009-12-11 510,491,423 -4,000 271 36.0920 1,414,416,710 2009-11-30
239 2009-12-07 510,495,423 200 272 36.0923 1,414,416,710 2009-11-30
240 2009-12-03 510,495,223 14,000 274 36.0923 1,414,416,710 2009-11-30
241 2009-11-17 510,481,223 3,000 270 36.0913 1,414,416,710 2009-10-31
242 2009-11-06 510,478,223 3,000 270 36.0911 1,414,416,710 2009-10-31
243 2009-11-04 510,475,223 48,000 270 36.0909 1,414,416,710 2009-10-31
244 2009-10-27 510,427,223 11,000 269 36.0875 1,414,416,710 2009-09-30
245 2009-10-19 510,416,223 -2,000 274 36.0867 1,414,416,710 2009-09-30
246 2009-09-10 510,418,223 10,000 272 36.0868 1,414,416,710 2009-08-31
247 2009-09-04 510,408,223 -1,000 273 36.0861 1,414,416,710 2009-08-31
248 2009-09-03 510,409,223 -2,418,000 272 36.0862 1,414,416,710 2009-08-31
249 2009-08-18 512,827,223 645 280 36.2572 1,414,416,710 2009-07-31
250 2009-07-24 512,826,578 570,000 275 36.2571 1,414,416,710 2009-06-30
251 2009-07-21 512,256,578 1,000 274 36.2168 1,414,416,710 2009-06-30
252 2009-06-17 512,255,578 -8,200 263 36.2167 1,414,416,710 2009-05-31
253 2009-06-05 512,263,778 10,000 262 36.2173 1,414,416,710 2009-05-31
254 2009-05-22 512,253,778 160,000,000 264 36.2166 1,414,416,710 2009-04-30
255 2009-05-07 352,253,778 -3,388,000 266 24.9045 1,414,416,710 2009-04-30
256 2009-04-20 355,641,778 -3,000 267 25.1441 1,414,416,710 2009-03-31
257 2009-03-26 355,644,778 -24,200 270 25.1443 1,414,416,710 2009-02-28
258 2009-03-23 355,668,978 2,000 273 25.1460 1,414,416,710 2009-02-28
259 2009-03-18 355,666,978 126,000 271 25.1458 1,414,416,710 2009-02-28
260 2009-03-16 355,540,978 3,000 273 25.1369 1,414,416,710 2009-02-28
261 2009-03-13 355,537,978 -800 273 25.1367 1,414,416,710 2009-02-28
262 2009-02-25 355,538,778 2,000 275 25.1368 1,414,416,710 2009-01-31
263 2009-02-24 355,536,778 10,000 275 25.1366 1,414,416,710 2009-01-31
264 2009-02-13 355,526,778 6,000 271 25.1359 1,414,416,710 2009-01-31
265 2009-02-02 355,520,778 -1,000 271 25.1355 1,414,416,710 2009-01-31
266 2009-01-12 355,521,778 2,000 272 25.1356 1,414,416,710 2008-12-31
267 2008-12-30 355,519,778 9,000 271 25.1354 1,414,416,710 2008-11-30
268 2008-12-19 355,510,778 -4,000 272 25.1348 1,414,416,710 2008-11-30
269 2008-12-17 355,514,778 -2,000 272 25.1351 1,414,416,710 2008-11-30
270 2008-12-16 355,516,778 10,000 272 25.1352 1,414,416,710 2008-11-30
271 2008-12-05 355,506,778 -2,000 269 25.1345 1,414,416,710 2008-11-30
272 2008-12-02 355,508,778 -11,000 270 25.1347 1,414,416,710 2008-11-30
273 2008-11-28 355,519,778 1,000 271 25.1354 1,414,416,710 2008-10-31
274 2008-11-25 355,518,778 -1,000 270 25.1354 1,414,416,710 2008-10-31
275 2008-11-04 355,519,778 133,000,000 269 25.1354 1,414,416,710 2008-10-31
276 2008-11-03 222,519,778 133,000,000 267 15.7323 1,414,416,710 2008-10-31
277 2008-10-30 89,519,778 2,173,200 266 6.3291 1,414,416,710 2008-10-30
278 2008-10-29 87,346,578 -10,000 267 30.8772 282,883,342 2008-09-30
279 2008-10-27 87,356,578 -10,000 268 30.8808 282,883,342 2008-09-30
280 2008-10-06 87,366,578 2,000 272 30.8843 282,883,342 2008-09-30
281 2008-09-29 87,364,578 69,000 271 30.8836 282,883,342 2008-08-31
282 2008-09-19 87,295,578 2,000 271 30.8592 282,883,342 2008-08-31
283 2008-09-03 87,293,578 2,600 270 30.8585 282,883,342 2008-08-31
284 2008-09-02 87,290,978 18,000 270 30.8576 282,883,342 2008-08-31
285 2008-09-01 87,272,978 -4,010 270 30.8512 282,883,342 2008-08-31
286 2008-08-29 87,276,988 -20,000 271 30.8526 282,883,342 2008-07-31
287 2008-08-28 87,296,988 -2,000 270 30.8597 282,883,342 2008-07-31
288 2008-08-27 87,298,988 -2,000 269 30.8604 282,883,342 2008-07-31
289 2008-08-21 87,300,988 20,000 269 30.8611 282,883,342 2008-07-31
290 2008-07-17 87,280,988 3,000 271 30.8541 282,883,342 2008-06-30
291 2008-06-23 87,277,988 6,000 273 30.8530 282,883,342 2008-05-31
292 2008-06-05 87,271,988 3,000 271 30.8509 282,883,342 2008-05-31
293 2008-06-02 87,268,988 6,000 269 30.8498 282,883,342 2008-05-31
294 2008-05-29 87,262,988 40 271 30.8477 282,883,342 2008-04-30
295 2008-05-23 87,262,948 18,000 271 30.8477 282,883,342 2008-04-30
296 2008-05-21 87,244,948 -90,000 272 30.8413 282,883,342 2008-04-30
297 2008-05-20 87,334,948 100,000 272 30.8731 282,883,342 2008-04-30
298 2008-05-15 87,234,948 6,000 272 30.8378 282,883,342 2008-04-30
299 2008-05-09 87,228,948 3,000 272 30.8357 282,883,342 2008-04-30
300 2008-05-08 87,225,948 8,333 272 30.8346 282,883,342 2008-04-30
301 2008-05-05 87,217,615 -6,000 272 30.8317 282,883,342 2008-04-30
302 2008-04-25 87,223,615 20,000 273 30.8338 282,883,342 2008-03-31
303 2008-04-24 87,203,615 39,000 272 30.8267 282,883,342 2008-03-31
304 2008-04-22 87,164,615 -10,000 273 30.8129 282,883,342 2008-03-31
305 2008-04-18 87,174,615 357,000 275 30.8165 282,883,342 2008-03-31
306 2008-04-16 86,817,615 6,000 275 30.6903 282,883,342 2008-03-31
307 2008-04-11 86,811,615 5,000 275 30.6881 282,883,342 2008-03-31
308 2008-04-09 86,806,615 -1,000 276 30.6864 282,883,342 2008-03-31
309 2008-04-07 86,807,615 -9,999 276 30.6867 282,883,342 2008-03-31
310 2008-04-02 86,817,614 10,800 276 30.6903 282,883,342 2008-03-31
311 2008-04-01 86,806,814 -20,000 276 30.6864 282,883,342 2008-03-31
312 2008-03-31 86,826,814 147,800 276 30.6935 282,883,342 2008-03-31
313 2008-03-28 86,679,014 -309,400 276 30.6413 282,883,342 2008-03-07
314 2008-03-27 86,988,414 -69,600 277 30.7506 282,883,342 2008-03-07
315 2008-03-26 87,058,014 87,058,014 276 30.7752 282,883,342 2008-03-07
316 2008-03-10 0 -870,150,149 0 0.0000 282,883,342 2008-03-07
317 2008-03-05 870,150,149 250,000 286 30.8468 2,820,875,425 2008-01-31
318 2008-03-04 869,900,149 150,000 280 30.8379 2,820,875,425 2008-01-31
319 2008-03-03 869,750,149 210,000 284 30.8326 2,820,875,425 2008-01-31
320 2008-02-29 869,540,149 300,000 287 30.8252 2,820,875,425 2008-01-31
321 2008-02-28 869,240,149 238,000 285 30.8146 2,820,875,425 2008-01-31
322 2008-02-27 869,002,149 920,000 285 30.8061 2,820,875,425 2008-01-31
323 2008-02-26 868,082,149 372,000 286 30.7735 2,820,875,425 2008-01-31
324 2008-02-22 867,710,149 860,000 285 30.7603 2,820,875,425 2008-01-31
325 2008-02-20 866,850,149 260,000 286 30.7298 2,820,875,425 2008-01-31
326 2008-02-19 866,590,149 200,000 287 30.7206 2,820,875,425 2008-01-31
327 2008-02-18 866,390,149 1,000,000 287 30.7135 2,820,875,425 2008-01-31
328 2008-02-15 865,390,149 30,000 290 30.6781 2,820,875,425 2008-01-31
329 2008-02-14 865,360,149 -100,000 289 30.6770 2,820,875,425 2008-01-31
330 2008-02-13 865,460,149 190,000 289 30.6806 2,820,875,425 2008-01-31
331 2008-02-12 865,270,149 100,000 286 30.6738 2,820,875,425 2008-01-31
332 2008-02-11 865,170,149 90,000 287 30.6703 2,820,875,425 2008-01-31
333 2008-02-06 865,080,149 1,060,000 286 30.6671 2,820,875,425 2008-01-31
334 2008-02-05 864,020,149 490,000 286 30.6295 2,820,875,425 2008-01-31
335 2008-02-04 863,530,149 60,000 286 30.6121 2,820,875,425 2008-01-31
336 2008-02-01 863,470,149 430,000 285 30.6100 2,820,875,425 2008-01-31
337 2008-01-31 863,040,149 120,000 285 30.5948 2,820,875,425 2008-01-31
338 2008-01-30 862,920,149 -20,000 285 30.6854 2,812,155,425 2007-12-31
339 2008-01-29 862,940,149 30,000 285 30.6861 2,812,155,425 2007-12-31
340 2008-01-28 862,910,149 310,000 288 30.6850 2,812,155,425 2007-12-31
341 2008-01-24 862,600,149 90,000 287 30.6740 2,812,155,425 2007-12-31
342 2008-01-23 862,510,149 150,000 287 30.6708 2,812,155,425 2007-12-31
343 2008-01-22 862,360,149 208,000 288 30.6655 2,812,155,425 2007-12-31
344 2008-01-21 862,152,149 30,000 288 30.6581 2,812,155,425 2007-12-31
345 2008-01-18 862,122,149 390,000 288 30.6570 2,812,155,425 2007-12-31
346 2008-01-17 861,732,149 810,000 289 30.6431 2,812,155,425 2007-12-31
347 2008-01-16 860,922,149 30,000 288 30.6143 2,812,155,425 2007-12-31
348 2008-01-15 860,892,149 150,000 288 30.6132 2,812,155,425 2007-12-31
349 2008-01-14 860,742,149 128,000 288 30.6079 2,812,155,425 2007-12-31
350 2008-01-11 860,614,149 40,000 288 30.6034 2,812,155,425 2007-12-31
351 2008-01-10 860,574,149 870,000 288 30.6019 2,812,155,425 2007-12-31
352 2008-01-09 859,704,149 180,000 288 30.5710 2,812,155,425 2007-12-31
353 2008-01-08 859,524,149 710,000 288 30.5646 2,812,155,425 2007-12-31
354 2008-01-07 858,814,149 2,800,000 288 30.5394 2,812,155,425 2007-12-31
355 2008-01-04 856,014,149 870,000 288 30.4398 2,812,155,425 2007-12-31
356 2008-01-03 855,144,149 100,000 289 30.4089 2,812,155,425 2007-12-31
357 2007-12-31 855,044,149 120,000 287 30.4053 2,812,155,425 2007-12-31
358 2007-12-28 854,924,149 450,000 287 30.5420 2,799,177,425 2007-11-30
359 2007-12-24 854,474,149 702,000 287 30.5259 2,799,177,425 2007-11-30
360 2007-12-21 853,772,149 300,000 287 30.5008 2,799,177,425 2007-11-30
361 2007-12-20 853,472,149 -32,000 285 30.4901 2,799,177,425 2007-11-30
362 2007-12-19 853,504,149 1,250,000 286 30.4912 2,799,177,425 2007-11-30
363 2007-12-18 852,254,149 1,100,000 286 30.4466 2,799,177,425 2007-11-30
364 2007-12-14 851,154,149 1,814,000 285 30.4073 2,799,177,425 2007-11-30
365 2007-12-13 849,340,149 30,000 285 30.3425 2,799,177,425 2007-11-30
366 2007-12-12 849,310,149 200,000 284 30.3414 2,799,177,425 2007-11-30
367 2007-12-11 849,110,149 200,000 283 30.3343 2,799,177,425 2007-11-30
368 2007-12-07 848,910,149 -10,000 286 30.3271 2,799,177,425 2007-11-30
369 2007-12-06 848,920,149 20,000 286 30.3275 2,799,177,425 2007-11-30
370 2007-12-05 848,900,149 8,000 286 30.3268 2,799,177,425 2007-11-30
371 2007-12-04 848,892,149 600,000 284 30.3265 2,799,177,425 2007-11-30
372 2007-12-03 848,292,149 100,000 283 30.3051 2,799,177,425 2007-11-30
373 2007-11-30 848,192,149 150,000 284 30.3015 2,799,177,425 2007-11-30
374 2007-11-29 848,042,149 300,000 290 30.3357 2,795,527,425 2007-10-31
375 2007-11-28 847,742,149 460,000 290 30.3249 2,795,527,425 2007-10-31
376 2007-11-27 847,282,149 160,000 289 30.3085 2,795,527,425 2007-10-31
377 2007-11-22 847,122,149 100,000 290 30.3028 2,795,527,425 2007-10-31
378 2007-11-21 847,022,149 250,000 289 30.2992 2,795,527,425 2007-10-31
379 2007-11-20 846,772,149 250,000 290 30.2902 2,795,527,425 2007-10-31
380 2007-11-19 846,522,149 20,000 291 30.2813 2,795,527,425 2007-10-31
381 2007-11-16 846,502,149 110,000 290 30.2806 2,795,527,425 2007-10-31
382 2007-11-15 846,392,149 30,000 289 30.2767 2,795,527,425 2007-10-31
383 2007-11-13 846,362,149 10,000 291 30.2756 2,795,527,425 2007-10-31
384 2007-11-12 846,352,149 60,000 292 30.2752 2,795,527,425 2007-10-31
385 2007-11-09 846,292,149 150,000 295 30.2731 2,795,527,425 2007-10-31
386 2007-11-08 846,142,149 500,000 297 30.2677 2,795,527,425 2007-10-31
387 2007-11-07 845,642,149 50,000 297 30.2498 2,795,527,425 2007-10-31
388 2007-11-06 845,592,149 50,000 305 30.2480 2,795,527,425 2007-10-31
389 2007-11-01 845,542,149 100,000 304 30.2462 2,795,527,425 2007-10-31
390 2007-10-31 845,442,149 14,000 304 30.2427 2,795,527,425 2007-10-31
391 2007-10-30 845,428,149 600,000 306 30.2601 2,793,867,425 2007-09-30
392 2007-10-29 844,828,149 -28,000 308 30.2387 2,793,867,425 2007-09-30
393 2007-10-26 844,856,149 60,000 304 30.2397 2,793,867,425 2007-09-30
394 2007-10-18 844,796,149 30,000 305 30.2375 2,793,867,425 2007-09-30
395 2007-10-17 844,766,149 10,000 304 30.2364 2,793,867,425 2007-09-30
396 2007-10-16 844,756,149 50,000 305 30.2361 2,793,867,425 2007-09-30
397 2007-10-12 844,706,149 50,000 309 30.2343 2,793,867,425 2007-09-30
398 2007-10-11 844,656,149 300,000 308 30.2325 2,793,867,425 2007-09-30
399 2007-10-10 844,356,149 14,000 308 30.2218 2,793,867,425 2007-09-30
400 2007-10-09 844,342,149 200,000 309 30.2213 2,793,867,425 2007-09-30
401 2007-10-08 844,142,149 40,000 310 30.2141 2,793,867,425 2007-09-30
402 2007-10-05 844,102,149 130,000 311 30.2127 2,793,867,425 2007-09-30
403 2007-09-24 843,972,149 200,000 312 30.2299 2,791,847,425 2007-08-31
404 2007-09-21 843,772,149 40,000 311 30.2227 2,791,847,425 2007-08-31
405 2007-09-19 843,732,149 350,000 310 30.2213 2,791,847,425 2007-08-31
406 2007-09-14 843,382,149 800,000 313 30.2087 2,791,847,425 2007-08-31
407 2007-09-12 842,582,149 30,000 314 30.1801 2,791,847,425 2007-08-31
408 2007-09-11 842,552,149 100,000 313 30.1790 2,791,847,425 2007-08-31
409 2007-09-10 842,452,149 430,000 312 30.1754 2,791,847,425 2007-08-31
410 2007-09-07 842,022,149 2,200,000 310 30.1600 2,791,847,425 2007-08-31
411 2007-09-04 839,822,149 150,000 308 30.0812 2,791,847,425 2007-08-31
412 2007-09-03 839,672,149 120,000 308 30.0759 2,791,847,425 2007-08-31
413 2007-08-28 839,552,149 250,000 309 30.1407 2,785,447,425 2007-07-31
414 2007-08-27 839,302,149 90,000 310 30.1317 2,785,447,425 2007-07-31
415 2007-08-24 839,212,149 840,000 310 30.1285 2,785,447,425 2007-07-31
416 2007-08-23 838,372,149 120,000 311 30.0983 2,785,447,425 2007-07-31
417 2007-08-22 838,252,149 60,000 310 30.0940 2,785,447,425 2007-07-31
418 2007-08-21 838,192,149 210,000 307 30.0918 2,785,447,425 2007-07-31
419 2007-08-20 837,982,149 4,000 307 30.0843 2,785,447,425 2007-07-31
420 2007-08-15 837,978,149 6,610,000 307 30.0841 2,785,447,425 2007-07-31
421 2007-08-14 831,368,149 630,000 305 29.8468 2,785,447,425 2007-07-31
422 2007-08-13 830,738,149 120,000 307 29.8242 2,785,447,425 2007-07-31
423 2007-08-10 830,618,149 190,000 306 29.8199 2,785,447,425 2007-07-31
424 2007-08-03 830,428,149 88,000 311 29.8131 2,785,447,425 2007-07-31
425 2007-08-02 830,340,149 -4,000 311 29.8099 2,785,447,425 2007-07-31
426 2007-08-01 830,344,149 220,000 311 29.8101 2,785,447,425 2007-07-31
427 2007-07-24 830,124,149 2,000 311 29.8448 2,781,469,425 2007-06-30
428 2007-07-18 830,122,149 440,000 310 29.8447 2,781,469,425 2007-06-30
429 2007-07-17 829,682,149 70,000 309 29.8289 2,781,469,425 2007-06-30
430 2007-07-16 829,612,149 100,000 310 29.8264 2,781,469,425 2007-06-30
431 2007-07-13 829,512,149 350,000 309 29.8228 2,781,469,425 2007-06-30
432 2007-07-11 829,162,149 -100,000 309 29.8102 2,781,469,425 2007-06-30
433 2007-07-09 829,262,149 100,000 311 29.8138 2,781,469,425 2007-06-30
434 2007-07-06 829,162,149 7,564,503 312 29.8102 2,781,469,425 2007-06-30
435 2007-07-05 821,597,646 290,000 313 29.5383 2,781,469,425 2007-06-30
436 2007-07-03 821,307,646 300,000 315 29.5278 2,781,469,425 2007-06-30
437 2007-06-29 821,007,646 200,000 318 29.6258 2,771,259,425 2007-05-31
438 2007-06-28 820,807,646 808,000 318 29.6186 2,771,259,425 2007-05-31
439 2007-06-27 819,999,646 200,000 317 29.5894 2,771,259,425 2007-05-31

Copyright & disclaimer, Privacy policy

Back to top