FIRST PACIFIC COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1988-09-06 | |||
| HK Main | 00142 | 1988-09-12 |
Morgan Stanley Hong Kong Securities Limited
CCASSID: B01274
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-04 | 6.270 | 2025-10-31 | |||||
| 2 | 2025-11-03 | 6.470 | 2025-10-30 | |||||
| 3 | 2025-10-31 | 1,410,416 | -2,168,000 | 0.03 | 4,260,206,029 | 9,068,975 | 6.430 | 2025-10-28 |
| 4 | 2025-10-30 | 3,578,416 | -35,486,000 | 0.08 | 4,260,206,029 | 23,009,215 | 6.430 | 2025-10-27 |
| 5 | 2025-10-28 | 39,064,416 | 58,000 | 0.92 | 4,260,206,029 | 243,371,312 | 6.230 | 2025-10-24 |
| 6 | 2025-10-27 | 39,006,416 | 42,000 | 0.92 | 4,260,206,029 | 246,520,549 | 6.320 | 2025-10-23 |
| 7 | 2025-10-24 | 38,964,416 | 37,654,514 | 0.91 | 4,260,206,029 | 246,255,109 | 6.320 | 2025-10-22 |
| 8 | 2025-10-23 | 1,309,902 | -32,000 | 0.03 | 4,260,206,029 | 8,304,779 | 6.340 | 2025-10-21 |
| 9 | 2025-10-22 | 1,341,902 | 6,000 | 0.03 | 4,260,206,029 | 8,547,916 | 6.370 | 2025-10-20 |
| 10 | 2025-10-21 | 1,335,902 | 34,000 | 0.03 | 4,260,206,029 | 8,456,260 | 6.330 | 2025-10-17 |
| 11 | 2025-10-20 | 1,301,902 | 100,000 | 0.03 | 4,260,206,029 | 8,201,983 | 6.300 | 2025-10-16 |
| 12 | 2025-10-17 | 1,201,902 | -74,000 | 0.03 | 4,260,206,029 | 7,451,792 | 6.200 | 2025-10-15 |
| 13 | 2025-10-15 | 1,275,902 | -44,000 | 0.03 | 4,260,206,029 | 7,974,388 | 6.250 | 2025-10-13 |
| 14 | 2025-10-14 | 1,319,902 | -102,000 | 0.03 | 4,260,206,029 | 8,341,781 | 6.320 | 2025-10-10 |
| 15 | 2025-10-13 | 1,421,902 | 78,000 | 0.03 | 4,260,206,029 | 9,071,735 | 6.380 | 2025-10-09 |
| 16 | 2025-10-10 | 1,343,902 | 30,000 | 0.03 | 4,260,206,029 | 8,506,900 | 6.330 | 2025-10-08 |
| 17 | 2025-10-09 | 1,313,902 | -92,000 | 0.03 | 4,260,206,029 | 8,303,861 | 6.320 | 2025-10-06 |
| 18 | 2025-10-08 | 1,405,902 | 67,486 | 0.03 | 4,260,206,029 | 8,997,773 | 6.400 | 2025-10-03 |
| 19 | 2025-10-06 | 1,338,416 | -28,000 | 0.03 | 4,260,206,029 | 8,726,472 | 6.520 | 2025-10-02 |
| 20 | 2025-10-03 | 1,366,416 | 96,000 | 0.03 | 4,260,206,029 | 8,922,696 | 6.530 | 2025-09-30 |
| 21 | 2025-09-29 | 1,270,416 | -6,000 | 0.03 | 4,260,206,029 | 8,092,550 | 6.370 | 2025-09-25 |
| 22 | 2025-09-26 | 1,276,416 | -8,000 | 0.03 | 4,260,206,029 | 8,411,581 | 6.590 | 2025-09-24 |
| 23 | 2025-09-25 | 1,284,416 | -16,000 | 0.03 | 4,260,206,029 | 8,258,795 | 6.430 | 2025-09-23 |
| 24 | 2025-09-24 | 1,300,416 | -54,000 | 0.03 | 4,260,206,029 | 8,361,675 | 6.430 | 2025-09-22 |
| 25 | 2025-09-23 | 1,354,416 | -56,000 | 0.03 | 4,260,206,029 | 8,681,807 | 6.410 | 2025-09-19 |
| 26 | 2025-09-22 | 1,410,416 | 102,000 | 0.03 | 4,260,206,029 | 9,139,496 | 6.480 | 2025-09-18 |
| 27 | 2025-09-19 | 1,308,416 | -14,000 | 0.03 | 4,260,206,029 | 8,504,704 | 6.500 | 2025-09-17 |
| 28 | 2025-09-18 | 1,322,416 | 16,000 | 0.03 | 4,260,206,029 | 8,582,480 | 6.490 | 2025-09-16 |
| 29 | 2025-09-17 | 1,306,416 | 24,000 | 0.03 | 4,260,206,029 | 8,452,512 | 6.470 | 2025-09-15 |
| 30 | 2025-09-16 | 1,282,416 | -52,000 | 0.03 | 4,260,206,029 | 8,502,418 | 6.630 | 2025-09-12 |
| 31 | 2025-09-15 | 1,334,416 | 48,000 | 0.03 | 4,260,206,029 | 8,953,931 | 6.710 | 2025-09-11 |
| 32 | 2025-09-12 | 1,286,416 | -1,752,000 | 0.03 | 4,260,206,029 | 8,477,481 | 6.590 | 2025-09-10 |
| 33 | 2025-09-11 | 3,038,416 | -36,470,000 | 0.07 | 4,260,206,029 | 20,205,466 | 6.650 | 2025-09-09 |
| 34 | 2025-09-10 | 39,508,416 | -52,000 | 0.93 | 4,260,206,029 | 265,496,556 | 6.720 | 2025-09-08 |
| 35 | 2025-09-09 | 39,560,416 | -26,000 | 0.93 | 4,260,206,029 | 260,703,141 | 6.590 | 2025-09-05 |
| 36 | 2025-09-08 | 39,586,416 | -208,000 | 0.93 | 4,260,206,029 | 261,270,346 | 6.600 | 2025-09-04 |
| 37 | 2025-09-05 | 39,794,416 | 38,504,000 | 0.93 | 4,260,206,029 | 267,020,531 | 6.710 | 2025-09-03 |
| 38 | 2025-09-03 | 1,290,416 | -84,000 | 0.03 | 4,260,206,029 | 8,387,704 | 6.500 | 2025-09-01 |
| 39 | 2025-09-02 | 1,374,416 | -104,000 | 0.03 | 4,260,206,029 | 9,167,355 | 6.670 | 2025-08-29 |
| 40 | 2025-09-01 | 1,478,416 | 140,000 | 0.03 | 4,260,206,029 | 9,624,488 | 6.510 | 2025-08-28 |
| 41 | 2025-08-29 | 1,338,416 | -9,999 | 0.03 | 4,260,206,029 | 8,565,862 | 6.400 | 2025-08-27 |
| 42 | 2025-08-28 | 1,348,415 | -78,000 | 0.03 | 4,260,206,029 | 8,548,951 | 6.340 | 2025-08-26 |
| 43 | 2025-08-27 | 1,426,415 | 40,000 | 0.03 | 4,260,206,029 | 9,143,320 | 6.410 | 2025-08-25 |
| 44 | 2025-08-26 | 1,386,415 | 75,999 | 0.03 | 4,260,206,029 | 8,928,513 | 6.440 | 2025-08-22 |
| 45 | 2025-08-25 | 1,310,416 | 17,998 | 0.03 | 4,260,206,029 | 8,478,392 | 6.470 | 2025-08-21 |
| 46 | 2025-08-22 | 1,292,418 | -110,000 | 0.03 | 4,260,206,029 | 8,374,869 | 6.480 | 2025-08-20 |
| 47 | 2025-08-21 | 1,402,418 | 84,000 | 0.03 | 4,260,206,029 | 8,947,427 | 6.380 | 2025-08-19 |
| 48 | 2025-08-20 | 1,318,418 | -56,000 | 0.03 | 4,260,206,029 | 8,345,586 | 6.330 | 2025-08-18 |
| 49 | 2025-08-19 | 1,374,418 | -54,000 | 0.03 | 4,260,206,029 | 8,755,043 | 6.370 | 2025-08-15 |
| 50 | 2025-08-18 | 1,428,418 | 108,000 | 0.03 | 4,260,206,029 | 9,256,149 | 6.480 | 2025-08-14 |
| 51 | 2025-08-15 | 1,320,418 | -60,000 | 0.03 | 4,260,206,029 | 8,569,513 | 6.490 | 2025-08-13 |
| 52 | 2025-08-14 | 1,380,418 | 92,000 | 0.03 | 4,260,206,029 | 8,945,109 | 6.480 | 2025-08-12 |
| 53 | 2025-08-13 | 1,288,418 | 14,000 | 0.03 | 4,260,206,029 | 8,284,528 | 6.430 | 2025-08-11 |
| 54 | 2025-08-11 | 1,274,418 | -18,000 | 0.03 | 4,260,206,029 | 8,219,996 | 6.450 | 2025-08-07 |
| 55 | 2025-08-08 | 1,292,418 | -2,000 | 0.03 | 4,260,206,029 | 8,155,158 | 6.310 | 2025-08-06 |
| 56 | 2025-08-07 | 1,294,418 | 20,000 | 0.03 | 4,260,206,029 | 8,128,945 | 6.280 | 2025-08-05 |
| 57 | 2025-08-06 | 1,274,418 | -8,000 | 0.03 | 4,260,206,029 | 7,990,601 | 6.270 | 2025-08-04 |
| 58 | 2025-08-05 | 1,282,418 | -68,000 | 0.03 | 4,260,206,029 | 8,322,893 | 6.490 | 2025-08-01 |
| 59 | 2025-08-04 | 1,350,418 | -14,000 | 0.03 | 4,260,206,029 | 8,359,087 | 6.190 | 2025-07-31 |
| 60 | 2025-08-01 | 1,364,418 | -8,000 | 0.03 | 4,260,206,029 | 8,486,680 | 6.220 | 2025-07-30 |
| 61 | 2025-07-31 | 1,372,418 | 70,000 | 0.03 | 4,260,206,029 | 8,536,440 | 6.220 | 2025-07-29 |
| 62 | 2025-07-30 | 1,302,418 | 10,000 | 0.03 | 4,260,206,029 | 8,140,113 | 6.250 | 2025-07-28 |
| 63 | 2025-07-29 | 1,292,418 | 8,000 | 0.03 | 4,260,206,029 | 8,219,778 | 6.360 | 2025-07-25 |
| 64 | 2025-07-28 | 1,284,418 | 12,000 | 0.03 | 4,260,206,029 | 8,027,613 | 6.250 | 2025-07-24 |
| 65 | 2025-07-25 | 1,272,418 | -130,002 | 0.03 | 4,260,206,029 | 7,825,371 | 6.150 | 2025-07-23 |
| 66 | 2025-07-24 | 1,402,420 | 132,000 | 0.03 | 4,260,206,029 | 8,624,883 | 6.150 | 2025-07-22 |
| 67 | 2025-07-23 | 1,270,420 | 68,000 | 0.03 | 4,260,206,029 | 7,724,154 | 6.080 | 2025-07-21 |
| 68 | 2025-07-22 | 1,202,420 | -8,000 | 0.03 | 4,260,206,029 | 7,214,520 | 6.000 | 2025-07-18 |
| 69 | 2025-07-21 | 1,210,420 | 11,998 | 0.03 | 4,260,206,029 | 7,165,686 | 5.920 | 2025-07-17 |
| 70 | 2025-07-17 | 1,198,422 | -94,000 | 0.03 | 4,260,206,029 | 7,070,690 | 5.900 | 2025-07-15 |
| 71 | 2025-07-16 | 1,292,422 | -322,000 | 0.03 | 4,260,206,029 | 7,702,835 | 5.960 | 2025-07-14 |
| 72 | 2025-07-15 | 1,614,422 | 208,797 | 0.04 | 4,260,206,029 | 9,282,927 | 5.750 | 2025-07-11 |
| 73 | 2025-07-14 | 1,405,625 | 170,000 | 0.03 | 4,260,206,029 | 8,026,119 | 5.710 | 2025-07-10 |
| 74 | 2025-07-11 | 1,235,625 | -38,000 | 0.03 | 4,260,206,029 | 7,092,488 | 5.740 | 2025-07-09 |
| 75 | 2025-07-10 | 1,273,625 | -20,000 | 0.03 | 4,260,206,029 | 7,310,608 | 5.740 | 2025-07-08 |
| 76 | 2025-07-09 | 1,293,625 | -20,000 | 0.03 | 4,260,206,029 | 7,477,153 | 5.780 | 2025-07-07 |
| 77 | 2025-07-08 | 1,313,625 | -56,000 | 0.03 | 4,260,206,029 | 7,579,616 | 5.770 | 2025-07-04 |
| 78 | 2025-07-07 | 1,369,625 | 42,000 | 0.03 | 4,260,206,029 | 7,889,040 | 5.760 | 2025-07-03 |
| 79 | 2025-07-04 | 1,327,625 | 34,000 | 0.03 | 4,260,206,029 | 7,514,358 | 5.660 | 2025-07-02 |
| 80 | 2025-07-03 | 1,293,625 | 88,000 | 0.03 | 4,260,206,029 | 7,192,555 | 5.560 | 2025-06-30 |
| 81 | 2025-07-02 | 1,205,625 | -46,006 | 0.03 | 4,260,206,029 | 6,739,444 | 5.590 | 2025-06-27 |
| 82 | 2025-06-30 | 1,251,631 | -174,000 | 0.03 | 4,260,206,029 | 7,109,264 | 5.680 | 2025-06-26 |
| 83 | 2025-06-27 | 1,425,631 | 74,000 | 0.03 | 4,260,206,029 | 8,097,584 | 5.680 | 2025-06-25 |
| 84 | 2025-06-26 | 1,351,631 | 187,997 | 0.03 | 4,260,206,029 | 7,852,976 | 5.810 | 2025-06-24 |
| 85 | 2025-06-25 | 1,163,634 | -1,454,000 | 0.03 | 4,260,206,029 | 6,562,896 | 5.640 | 2025-06-23 |
| 86 | 2025-06-24 | 2,617,634 | -35,240,000 | 0.06 | 4,260,206,029 | 14,658,750 | 5.600 | 2025-06-20 |
| 87 | 2025-06-23 | 37,857,634 | -60,000 | 0.89 | 4,260,206,029 | 214,652,785 | 5.670 | 2025-06-19 |
| 88 | 2025-06-20 | 37,917,634 | -96,000 | 0.89 | 4,260,206,029 | 217,647,219 | 5.740 | 2025-06-18 |
| 89 | 2025-06-19 | 38,013,634 | -94,000 | 0.89 | 4,260,206,029 | 220,098,941 | 5.790 | 2025-06-17 |
| 90 | 2025-06-18 | 38,107,634 | 36,878,256 | 0.89 | 4,259,292,029 | 219,118,896 | 5.750 | 2025-06-16 |
| 91 | 2025-06-17 | 1,229,378 | 27,288 | 0.03 | 4,259,292,029 | 7,044,336 | 5.730 | 2025-06-13 |
| 92 | 2025-06-16 | 1,202,090 | 16,000 | 0.03 | 4,259,292,029 | 6,755,746 | 5.620 | 2025-06-12 |
| 93 | 2025-06-13 | 1,186,090 | -11,797 | 0.03 | 4,259,292,029 | 6,606,521 | 5.570 | 2025-06-11 |
| 94 | 2025-06-11 | 1,197,887 | 44,000 | 0.03 | 4,259,292,029 | 6,756,083 | 5.640 | 2025-06-09 |
| 95 | 2025-06-09 | 1,153,887 | -26,000 | 0.03 | 4,258,292,029 | 6,311,762 | 5.470 | 2025-06-05 |
| 96 | 2025-06-06 | 1,179,887 | -50,000 | 0.03 | 4,258,292,029 | 6,335,993 | 5.370 | 2025-06-04 |
| 97 | 2025-06-05 | 1,229,887 | -28,000 | 0.03 | 4,258,292,029 | 6,665,988 | 5.420 | 2025-06-03 |
| 98 | 2025-06-04 | 1,257,887 | 14,000 | 0.03 | 4,258,292,029 | 6,855,484 | 5.450 | 2025-06-02 |
| 99 | 2025-06-03 | 1,243,887 | 26,000 | 0.03 | 4,258,292,029 | 6,704,551 | 5.390 | 2025-05-30 |
| 100 | 2025-06-02 | 1,217,887 | -4,000 | 0.03 | 4,258,292,029 | 6,698,379 | 5.500 | 2025-05-29 |
| 101 | 2025-05-30 | 1,221,887 | 6,000 | 0.03 | 4,258,292,029 | 6,683,722 | 5.470 | 2025-05-28 |
| 102 | 2025-05-29 | 1,215,887 | -4,001 | 0.03 | 4,258,292,029 | 6,650,902 | 5.470 | 2025-05-27 |
| 103 | 2025-05-28 | 1,219,888 | 4,000 | 0.03 | 4,258,292,029 | 6,709,384 | 5.500 | 2025-05-26 |
| 104 | 2025-05-27 | 1,215,888 | 50,000 | 0.03 | 4,258,292,029 | 6,663,066 | 5.480 | 2025-05-23 |
| 105 | 2025-05-26 | 1,165,888 | 32,000 | 0.03 | 4,258,292,029 | 6,330,772 | 5.430 | 2025-05-22 |
| 106 | 2025-05-21 | 1,133,888 | -15,999 | 0.03 | 4,258,292,029 | 6,213,706 | 5.480 | 2025-05-19 |
| 107 | 2025-05-20 | 1,149,887 | 36,000 | 0.03 | 4,258,292,029 | 6,347,376 | 5.520 | 2025-05-16 |
| 108 | 2025-05-16 | 1,113,887 | 7,996 | 0.03 | 4,258,292,029 | 6,193,212 | 5.560 | 2025-05-14 |
| 109 | 2025-05-14 | 1,105,891 | -78,000 | 0.03 | 4,258,292,029 | 6,038,165 | 5.460 | 2025-05-12 |
| 110 | 2025-05-13 | 1,183,891 | 2,000 | 0.03 | 4,258,292,029 | 6,523,239 | 5.510 | 2025-05-09 |
| 111 | 2025-05-12 | 1,181,891 | 18,000 | 0.03 | 4,258,292,029 | 6,547,676 | 5.540 | 2025-05-08 |
| 112 | 2025-05-09 | 1,163,891 | 66,000 | 0.03 | 4,258,292,029 | 6,471,234 | 5.560 | 2025-05-07 |
| 113 | 2025-05-08 | 1,097,891 | -346,000 | 0.03 | 4,257,654,029 | 6,312,873 | 5.750 | 2025-05-06 |
| 114 | 2025-05-07 | 1,443,891 | 266,051 | 0.03 | 4,257,654,029 | 8,273,495 | 5.730 | 2025-05-02 |
| 115 | 2025-05-06 | 1,177,840 | 54,000 | 0.03 | 4,257,654,029 | 6,148,325 | 5.220 | 2025-04-30 |
| 116 | 2025-04-30 | 1,123,840 | -124,000 | 0.03 | 4,257,654,029 | 5,731,584 | 5.100 | 2025-04-28 |
| 117 | 2025-04-29 | 1,247,840 | 42,000 | 0.03 | 4,256,654,029 | 6,289,114 | 5.040 | 2025-04-25 |
| 118 | 2025-04-28 | 1,205,840 | 12,000 | 0.03 | 4,256,654,029 | 6,125,667 | 5.080 | 2025-04-24 |
| 119 | 2025-04-25 | 1,193,840 | 68,000 | 0.03 | 4,256,654,029 | 6,064,707 | 5.080 | 2025-04-23 |
| 120 | 2025-04-24 | 1,125,840 | -56,000 | 0.03 | 4,256,654,029 | 5,617,942 | 4.990 | 2025-04-22 |
| 121 | 2025-04-23 | 1,181,840 | -132,000 | 0.03 | 4,256,654,029 | 5,731,924 | 4.850 | 2025-04-17 |
| 122 | 2025-04-22 | 1,313,840 | 36,000 | 0.03 | 4,256,654,029 | 6,161,910 | 4.690 | 2025-04-16 |
| 123 | 2025-04-17 | 1,277,840 | 18,000 | 0.03 | 4,256,654,029 | 5,967,513 | 4.670 | 2025-04-15 |
| 124 | 2025-04-16 | 1,259,840 | 78,000 | 0.03 | 4,256,654,029 | 5,921,248 | 4.700 | 2025-04-14 |
| 125 | 2025-04-15 | 1,181,840 | 68,000 | 0.03 | 4,256,654,029 | 5,507,374 | 4.660 | 2025-04-11 |
| 126 | 2025-04-14 | 1,113,840 | -184,000 | 0.03 | 4,256,654,029 | 5,212,771 | 4.680 | 2025-04-10 |
| 127 | 2025-04-11 | 1,297,840 | 190,004 | 0.03 | 4,256,654,029 | 5,814,323 | 4.480 | 2025-04-09 |
| 128 | 2025-04-10 | 1,107,836 | -90,714 | 0.03 | 4,256,654,029 | 4,963,105 | 4.480 | 2025-04-08 |
| 129 | 2025-04-09 | 1,198,550 | 80,000 | 0.03 | 4,256,654,029 | 5,225,678 | 4.360 | 2025-04-07 |
| 130 | 2025-04-08 | 1,118,550 | -518,000 | 0.03 | 4,256,654,029 | 5,335,484 | 4.770 | 2025-04-03 |
| 131 | 2025-04-07 | 1,636,550 | -50,000 | 0.04 | 4,256,654,029 | 7,920,902 | 4.840 | 2025-04-02 |
| 132 | 2025-04-03 | 1,686,550 | 52,000 | 0.04 | 4,256,654,029 | 8,247,230 | 4.890 | 2025-04-01 |
| 133 | 2025-04-02 | 1,634,550 | -140,000 | 0.04 | 4,256,654,029 | 7,698,731 | 4.710 | 2025-03-31 |
| 134 | 2025-04-01 | 1,774,550 | 44,006 | 0.04 | 4,256,654,029 | 9,138,933 | 5.150 | 2025-03-28 |
| 135 | 2025-03-31 | 1,730,544 | -14,000 | 0.04 | 4,256,158,029 | 8,652,720 | 5.000 | 2025-03-27 |
| 136 | 2025-03-28 | 1,744,544 | 80,000 | 0.04 | 4,255,220,029 | 8,775,056 | 5.030 | 2025-03-26 |
| 137 | 2025-03-27 | 1,664,544 | 16,000 | 0.04 | 4,255,220,029 | 8,306,075 | 4.990 | 2025-03-25 |
| 138 | 2025-03-26 | 1,648,544 | 22,714 | 0.04 | 4,255,220,029 | 8,407,574 | 5.100 | 2025-03-24 |
| 139 | 2025-03-25 | 1,625,830 | -134,000 | 0.04 | 4,255,220,029 | 8,226,700 | 5.060 | 2025-03-21 |
| 140 | 2025-03-24 | 1,759,830 | 134,000 | 0.04 | 4,255,220,029 | 9,080,723 | 5.160 | 2025-03-20 |
| 141 | 2025-03-21 | 1,625,830 | -124,000 | 0.04 | 4,255,220,029 | 8,616,899 | 5.300 | 2025-03-19 |
| 142 | 2025-03-20 | 1,749,830 | -8,000 | 0.04 | 4,255,220,029 | 9,186,608 | 5.250 | 2025-03-18 |
| 143 | 2025-03-19 | 1,757,830 | 24,000 | 0.04 | 4,255,220,029 | 8,789,150 | 5.000 | 2025-03-17 |
| 144 | 2025-03-18 | 1,733,830 | 80,000 | 0.04 | 4,255,220,029 | 8,357,061 | 4.820 | 2025-03-14 |
| 145 | 2025-03-17 | 1,653,830 | 16,000 | 0.04 | 4,255,220,029 | 7,971,461 | 4.820 | 2025-03-13 |
| 146 | 2025-03-14 | 1,637,830 | -150,000 | 0.04 | 4,255,220,029 | 8,107,259 | 4.950 | 2025-03-12 |
| 147 | 2025-03-13 | 1,787,830 | 588,000 | 0.04 | 4,255,220,029 | 8,742,489 | 4.890 | 2025-03-11 |
| 148 | 2025-03-12 | 1,199,830 | 52,000 | 0.03 | 4,255,220,029 | 5,627,203 | 4.690 | 2025-03-10 |
| 149 | 2025-03-11 | 1,147,830 | -2,000 | 0.03 | 4,255,220,029 | 5,314,453 | 4.630 | 2025-03-07 |
| 150 | 2025-03-10 | 1,149,830 | 20,000 | 0.03 | 4,255,220,029 | 5,266,221 | 4.580 | 2025-03-06 |
| 151 | 2025-03-07 | 1,129,830 | -84,007 | 0.03 | 4,255,220,029 | 5,208,516 | 4.610 | 2025-03-05 |
| 152 | 2025-03-06 | 1,213,837 | 4,000 | 0.03 | 4,255,220,029 | 5,486,543 | 4.520 | 2025-03-04 |
| 153 | 2025-03-05 | 1,209,837 | -156,000 | 0.03 | 4,255,220,029 | 5,528,955 | 4.570 | 2025-03-03 |
| 154 | 2025-03-04 | 1,365,837 | 242,000 | 0.03 | 4,255,220,029 | 6,214,558 | 4.550 | 2025-02-28 |
| 155 | 2025-03-03 | 1,123,837 | -138,000 | 0.03 | 4,255,220,029 | 5,158,412 | 4.590 | 2025-02-27 |
| 156 | 2025-02-28 | 1,261,837 | 26,000 | 0.03 | 4,255,220,029 | 5,753,977 | 4.560 | 2025-02-26 |
| 157 | 2025-02-27 | 1,235,837 | -30,000 | 0.03 | 4,255,220,029 | 5,697,209 | 4.610 | 2025-02-25 |
| 158 | 2025-02-26 | 1,265,837 | 62,000 | 0.03 | 4,255,220,029 | 5,759,558 | 4.550 | 2025-02-24 |
| 159 | 2025-02-25 | 1,203,837 | 74,000 | 0.03 | 4,255,220,029 | 5,272,806 | 4.380 | 2025-02-21 |
| 160 | 2025-02-24 | 1,129,837 | 4,000 | 0.03 | 4,255,220,029 | 4,937,388 | 4.370 | 2025-02-20 |
| 161 | 2025-02-21 | 1,125,837 | 12,000 | 0.03 | 4,255,220,029 | 4,841,099 | 4.300 | 2025-02-19 |
| 162 | 2025-02-20 | 1,113,837 | -61,998 | 0.03 | 4,255,220,029 | 4,834,053 | 4.340 | 2025-02-18 |
| 163 | 2025-02-19 | 1,175,835 | -18,000 | 0.03 | 4,255,220,029 | 5,044,332 | 4.290 | 2025-02-17 |
| 164 | 2025-02-18 | 1,193,835 | -22,000 | 0.03 | 4,255,220,029 | 5,133,491 | 4.300 | 2025-02-14 |
| 165 | 2025-02-17 | 1,215,835 | -148,000 | 0.03 | 4,255,220,029 | 5,313,199 | 4.370 | 2025-02-13 |
| 166 | 2025-02-14 | 1,363,835 | 214,000 | 0.03 | 4,255,220,029 | 6,041,789 | 4.430 | 2025-02-12 |
| 167 | 2025-02-13 | 1,149,835 | -38,000 | 0.03 | 4,255,220,029 | 4,944,291 | 4.300 | 2025-02-11 |
| 168 | 2025-02-12 | 1,187,835 | 8,000 | 0.03 | 4,255,220,029 | 5,024,542 | 4.230 | 2025-02-10 |
| 169 | 2025-02-11 | 1,179,835 | 6,000 | 0.03 | 4,255,220,029 | 4,990,702 | 4.230 | 2025-02-07 |
| 170 | 2025-02-10 | 1,173,835 | -2,000 | 0.03 | 4,255,220,029 | 5,047,491 | 4.300 | 2025-02-06 |
| 171 | 2025-02-07 | 1,175,835 | 22,000 | 0.03 | 4,255,220,029 | 5,114,882 | 4.350 | 2025-02-05 |
| 172 | 2025-02-06 | 1,153,835 | -64,000 | 0.03 | 4,255,220,029 | 5,007,644 | 4.340 | 2025-02-04 |
| 173 | 2025-02-05 | 1,217,835 | 68,000 | 0.03 | 4,255,220,029 | 5,370,652 | 4.410 | 2025-02-03 |
| 174 | 2025-02-04 | 1,149,835 | 46,000 | 0.03 | 4,255,220,029 | 4,990,284 | 4.340 | 2025-01-27 |
| 175 | 2025-02-03 | 1,103,835 | 6,000 | 0.03 | 4,255,220,029 | 4,757,529 | 4.310 | 2025-01-24 |
| 176 | 2025-01-27 | 1,097,835 | -72,000 | 0.03 | 4,255,220,029 | 4,742,647 | 4.320 | 2025-01-23 |
| 177 | 2025-01-24 | 1,169,835 | -92,000 | 0.03 | 4,255,220,029 | 5,053,687 | 4.320 | 2025-01-22 |
| 178 | 2025-01-23 | 1,261,835 | 30,000 | 0.03 | 4,255,220,029 | 5,589,929 | 4.430 | 2025-01-21 |
| 179 | 2025-01-22 | 1,231,835 | 12,000 | 0.03 | 4,255,220,029 | 5,309,209 | 4.310 | 2025-01-20 |
| 180 | 2025-01-21 | 1,219,835 | 6,000 | 0.03 | 4,255,220,029 | 5,391,671 | 4.420 | 2025-01-17 |
| 181 | 2025-01-20 | 1,213,835 | 56,000 | 0.03 | 4,255,220,029 | 5,219,491 | 4.300 | 2025-01-16 |
| 182 | 2025-01-17 | 1,157,835 | 56,000 | 0.03 | 4,255,220,029 | 4,990,269 | 4.310 | 2025-01-15 |
| 183 | 2025-01-16 | 1,101,835 | 14,000 | 0.03 | 4,255,220,029 | 4,704,835 | 4.270 | 2025-01-14 |
| 184 | 2025-01-15 | 1,087,835 | -6,000 | 0.03 | 4,255,220,029 | 4,579,785 | 4.210 | 2025-01-13 |
| 185 | 2025-01-14 | 1,093,835 | 12,000 | 0.03 | 4,255,220,029 | 4,736,306 | 4.330 | 2025-01-10 |
| 186 | 2025-01-13 | 1,081,835 | -14,000 | 0.03 | 4,255,220,029 | 4,738,437 | 4.380 | 2025-01-09 |
| 187 | 2025-01-10 | 1,095,835 | -156,000 | 0.03 | 4,255,220,029 | 4,821,674 | 4.400 | 2025-01-08 |
| 188 | 2025-01-09 | 1,251,835 | 88,000 | 0.03 | 4,255,220,029 | 5,420,446 | 4.330 | 2025-01-07 |
| 189 | 2025-01-08 | 1,163,835 | -96,000 | 0.03 | 4,255,220,029 | 5,004,491 | 4.300 | 2025-01-06 |
| 190 | 2025-01-07 | 1,259,835 | 22,000 | 0.03 | 4,255,220,029 | 5,480,282 | 4.350 | 2025-01-03 |
| 191 | 2025-01-06 | 1,237,835 | 84,000 | 0.03 | 4,255,220,029 | 5,446,474 | 4.400 | 2025-01-02 |
| 192 | 2025-01-03 | 1,153,835 | 40,000 | 0.03 | 4,255,220,029 | 5,215,334 | 4.520 | 2024-12-30 |
| 193 | 2025-01-02 | 1,113,835 | -4,026,000 | 0.03 | 4,255,220,029 | 5,001,119 | 4.490 | 2024-12-27 |
| 194 | 2024-12-30 | 5,139,835 | -126,000 | 0.12 | 4,255,220,029 | 23,180,656 | 4.510 | 2024-12-23 |
| 195 | 2024-12-27 | 5,265,835 | 36,000 | 0.12 | 4,255,220,029 | 24,275,499 | 4.610 | 2024-12-20 |
| 196 | 2024-12-23 | 5,229,835 | 150,000 | 0.12 | 4,255,220,029 | 23,743,451 | 4.540 | 2024-12-19 |
| 197 | 2024-12-19 | 5,079,835 | -140,000 | 0.12 | 4,255,220,029 | 24,129,216 | 4.750 | 2024-12-17 |
| 198 | 2024-12-18 | 5,219,835 | 124,000 | 0.12 | 4,255,220,029 | 24,742,018 | 4.740 | 2024-12-16 |
| 199 | 2024-12-17 | 5,095,835 | -164,000 | 0.12 | 4,255,220,029 | 24,612,883 | 4.830 | 2024-12-13 |
| 200 | 2024-12-16 | 5,259,835 | 98,000 | 0.12 | 4,255,220,029 | 25,089,413 | 4.770 | 2024-12-12 |
| 201 | 2024-12-13 | 5,161,835 | -20,000 | 0.12 | 4,255,220,029 | 24,363,861 | 4.720 | 2024-12-11 |
| 202 | 2024-12-12 | 5,181,835 | 44,000 | 0.12 | 4,255,220,029 | 24,147,351 | 4.660 | 2024-12-10 |
| 203 | 2024-12-11 | 5,137,835 | -4,000 | 0.12 | 4,255,220,029 | 24,507,473 | 4.770 | 2024-12-09 |
| 204 | 2024-12-10 | 5,141,835 | -51,998 | 0.12 | 4,255,220,029 | 24,423,716 | 4.750 | 2024-12-06 |
| 205 | 2024-12-09 | 5,193,833 | 66,001 | 0.12 | 4,255,220,029 | 24,307,138 | 4.680 | 2024-12-05 |
| 206 | 2024-12-06 | 5,127,832 | 19,926 | 0.12 | 4,255,220,029 | 24,152,089 | 4.710 | 2024-12-04 |
| 207 | 2024-12-05 | 5,107,906 | -14,000 | 0.12 | 4,255,220,029 | 22,730,182 | 4.450 | 2024-12-03 |
| 208 | 2024-12-04 | 5,121,906 | -134,000 | 0.12 | 4,255,220,029 | 22,433,948 | 4.380 | 2024-12-02 |
| 209 | 2024-12-03 | 5,255,906 | 52,000 | 0.12 | 4,255,220,029 | 23,493,900 | 4.470 | 2024-11-29 |
| 210 | 2024-12-02 | 5,203,906 | 100,000 | 0.12 | 4,255,220,029 | 23,053,304 | 4.430 | 2024-11-28 |
| 211 | 2024-11-27 | 5,103,906 | -42,000 | 0.12 | 4,255,220,029 | 23,018,616 | 4.510 | 2024-11-25 |
| 212 | 2024-11-26 | 5,145,906 | -34,000 | 0.12 | 4,255,220,029 | 23,208,036 | 4.510 | 2024-11-22 |
| 213 | 2024-11-25 | 5,179,906 | 32,000 | 0.12 | 4,255,220,029 | 23,775,769 | 4.590 | 2024-11-21 |
| 214 | 2024-11-22 | 5,147,906 | 26,000 | 0.12 | 4,255,220,029 | 23,680,368 | 4.600 | 2024-11-20 |
| 215 | 2024-11-21 | 5,121,906 | 8,000 | 0.12 | 4,255,220,029 | 23,714,425 | 4.630 | 2024-11-19 |
| 216 | 2024-11-20 | 5,113,906 | 20,000 | 0.12 | 4,255,220,029 | 23,370,550 | 4.570 | 2024-11-18 |
| 217 | 2024-11-18 | 5,093,906 | -94,000 | 0.12 | 4,255,220,029 | 22,820,699 | 4.480 | 2024-11-14 |
| 218 | 2024-11-15 | 5,187,906 | -66,000 | 0.12 | 4,255,220,029 | 23,760,609 | 4.580 | 2024-11-13 |
| 219 | 2024-11-14 | 5,253,906 | 159,405 | 0.12 | 4,255,220,029 | 22,959,569 | 4.370 | 2024-11-12 |
| 220 | 2024-11-13 | 5,094,501 | -40,000 | 0.12 | 4,255,220,029 | 22,364,859 | 4.390 | 2024-11-11 |
| 221 | 2024-11-12 | 5,134,501 | 34,000 | 0.12 | 4,255,220,029 | 22,643,149 | 4.410 | 2024-11-08 |
| 222 | 2024-11-11 | 5,100,501 | -38,000 | 0.12 | 4,255,220,029 | 22,493,209 | 4.410 | 2024-11-07 |
| 223 | 2024-11-08 | 5,138,501 | -46,000 | 0.12 | 4,255,220,029 | 22,301,094 | 4.340 | 2024-11-06 |
| 224 | 2024-11-07 | 5,184,501 | -154,000 | 0.12 | 4,255,220,029 | 22,863,649 | 4.410 | 2024-11-05 |
| 225 | 2024-11-06 | 5,338,501 | 80,000 | 0.13 | 4,255,220,029 | 23,169,094 | 4.340 | 2024-11-04 |
| 226 | 2024-11-05 | 5,258,501 | -18,000 | 0.12 | 4,255,220,029 | 23,084,819 | 4.390 | 2024-11-01 |
| 227 | 2024-11-04 | 5,276,501 | 164,000 | 0.12 | 4,255,220,029 | 23,058,309 | 4.370 | 2024-10-31 |
| 228 | 2024-11-01 | 5,112,501 | -538,000 | 0.12 | 4,255,220,029 | 22,852,879 | 4.470 | 2024-10-30 |
| 229 | 2024-10-31 | 5,650,501 | 102,000 | 0.13 | 4,255,220,029 | 25,766,285 | 4.560 | 2024-10-29 |
| 230 | 2024-10-30 | 5,548,501 | 176,000 | 0.13 | 4,255,220,029 | 25,745,045 | 4.640 | 2024-10-28 |
| 231 | 2024-10-29 | 5,372,501 | -334,000 | 0.13 | 4,255,220,029 | 24,874,680 | 4.630 | 2024-10-25 |
| 232 | 2024-10-28 | 5,706,501 | 86,000 | 0.13 | 4,254,722,029 | 26,021,645 | 4.560 | 2024-10-24 |
| 233 | 2024-10-25 | 5,620,501 | -102,000 | 0.13 | 4,254,722,029 | 26,528,765 | 4.720 | 2024-10-23 |
| 234 | 2024-10-24 | 5,722,501 | -6,000 | 0.13 | 4,252,520,029 | 25,636,804 | 4.480 | 2024-10-22 |
| 235 | 2024-10-23 | 5,728,501 | 584,000 | 0.13 | 4,252,520,029 | 25,377,259 | 4.430 | 2024-10-21 |
| 236 | 2024-10-22 | 5,144,501 | -92,000 | 0.12 | 4,252,520,029 | 22,327,134 | 4.340 | 2024-10-18 |
| 237 | 2024-10-21 | 5,236,501 | 78,000 | 0.12 | 4,252,520,029 | 21,836,209 | 4.170 | 2024-10-17 |
| 238 | 2024-10-18 | 5,158,501 | -102,000 | 0.12 | 4,252,520,029 | 21,614,119 | 4.190 | 2024-10-16 |
| 239 | 2024-10-17 | 5,260,501 | 116,000 | 0.12 | 4,252,520,029 | 22,094,104 | 4.200 | 2024-10-15 |
| 240 | 2024-10-16 | 5,144,501 | -178,000 | 0.12 | 4,252,520,029 | 21,401,124 | 4.160 | 2024-10-14 |
| 241 | 2024-10-15 | 5,322,501 | 180,000 | 0.13 | 4,252,520,029 | 22,248,054 | 4.180 | 2024-10-10 |
| 242 | 2024-10-10 | 5,142,501 | -70,033 | 0.12 | 4,251,392,029 | 21,341,379 | 4.150 | 2024-10-08 |
| 243 | 2024-10-09 | 5,212,534 | 58,000 | 0.12 | 4,251,392,029 | 22,101,144 | 4.240 | 2024-10-07 |
| 244 | 2024-10-08 | 5,154,534 | 6,000 | 0.12 | 4,251,392,029 | 22,267,587 | 4.320 | 2024-10-04 |
| 245 | 2024-10-07 | 5,148,534 | -362,000 | 0.12 | 4,250,564,029 | 22,087,211 | 4.290 | 2024-10-03 |
| 246 | 2024-10-04 | 5,510,534 | 198,000 | 0.13 | 4,250,564,029 | 23,695,296 | 4.300 | 2024-10-02 |
| 247 | 2024-10-03 | 5,312,534 | -157,995 | 0.12 | 4,250,564,029 | 22,843,896 | 4.300 | 2024-09-30 |
| 248 | 2024-10-02 | 5,470,529 | 82,009 | 0.13 | 4,250,564,029 | 22,976,222 | 4.200 | 2024-09-27 |
| 249 | 2024-09-30 | 5,388,520 | 193,999 | 0.13 | 4,250,564,029 | 23,116,751 | 4.290 | 2024-09-26 |
| 250 | 2024-09-27 | 5,194,521 | -29,998 | 0.12 | 4,249,761,291 | 22,336,440 | 4.300 | 2024-09-25 |
| 251 | 2024-09-25 | 5,224,519 | 58,000 | 0.12 | 4,249,761,291 | 22,935,638 | 4.390 | 2024-09-23 |
| 252 | 2024-09-24 | 5,166,519 | -166,000 | 0.12 | 4,249,761,291 | 22,732,684 | 4.400 | 2024-09-20 |
| 253 | 2024-09-23 | 5,332,519 | 100,000 | 0.13 | 4,249,761,291 | 23,463,084 | 4.400 | 2024-09-19 |
| 254 | 2024-09-20 | 5,232,519 | 122,000 | 0.12 | 4,249,761,291 | 22,604,482 | 4.320 | 2024-09-17 |
| 255 | 2024-09-19 | 5,110,519 | -92,000 | 0.12 | 4,249,761,291 | 21,873,021 | 4.280 | 2024-09-16 |
| 256 | 2024-09-17 | 5,202,519 | -2,000 | 0.12 | 4,249,761,291 | 22,526,907 | 4.330 | 2024-09-13 |
| 257 | 2024-09-16 | 5,204,519 | 94,000 | 0.12 | 4,249,761,291 | 22,275,341 | 4.280 | 2024-09-12 |
| 258 | 2024-09-12 | 5,110,519 | -22,000 | 0.12 | 4,249,761,291 | 21,566,390 | 4.220 | 2024-09-10 |
| 259 | 2024-09-11 | 5,132,519 | -26,826,000 | 0.12 | 4,249,761,291 | 21,659,230 | 4.220 | 2024-09-09 |
| 260 | 2024-09-10 | 31,958,519 | 1,214,000 | 0.75 | 4,249,761,291 | 132,947,439 | 4.160 | 2024-09-05 |
| 261 | 2024-09-09 | 30,744,519 | 3,218,000 | 0.72 | 4,249,761,291 | 127,589,754 | 4.150 | 2024-09-04 |
| 262 | 2024-09-05 | 27,526,519 | 890,000 | 0.65 | 4,249,761,291 | 115,060,849 | 4.180 | 2024-09-03 |
| 263 | 2024-09-04 | 26,636,519 | 764,000 | 0.63 | 4,249,761,291 | 111,340,649 | 4.180 | 2024-09-02 |
| 264 | 2024-09-03 | 25,872,519 | 20,122,593 | 0.61 | 4,249,761,291 | 107,888,404 | 4.170 | 2024-08-30 |
| 265 | 2024-09-02 | 5,749,926 | 458,000 | 0.14 | 4,249,761,291 | 23,747,194 | 4.130 | 2024-08-29 |
| 266 | 2024-08-30 | 5,291,926 | 12,000 | 0.12 | 4,247,710,570 | 21,961,493 | 4.150 | 2024-08-28 |
| 267 | 2024-08-29 | 5,279,926 | -10,000 | 0.12 | 4,247,710,570 | 21,806,094 | 4.130 | 2024-08-27 |
| 268 | 2024-08-28 | 5,289,926 | 2,000 | 0.12 | 4,246,158,570 | 21,477,100 | 4.060 | 2024-08-26 |
| 269 | 2024-08-27 | 5,287,926 | 22,000 | 0.12 | 4,246,158,570 | 20,940,187 | 3.960 | 2024-08-23 |
| 270 | 2024-08-26 | 5,265,926 | -66,000 | 0.12 | 4,244,250,570 | 21,011,045 | 3.990 | 2024-08-22 |
| 271 | 2024-08-23 | 5,331,926 | -36,000 | 0.13 | 4,243,260,570 | 21,647,620 | 4.060 | 2024-08-21 |
| 272 | 2024-08-22 | 5,367,926 | 92,000 | 0.13 | 4,243,260,570 | 20,881,232 | 3.890 | 2024-08-20 |
| 273 | 2024-08-21 | 5,275,926 | -56,000 | 0.12 | 4,243,260,570 | 20,312,315 | 3.850 | 2024-08-19 |
| 274 | 2024-08-20 | 5,331,926 | -6,000 | 0.13 | 4,243,260,570 | 20,527,915 | 3.850 | 2024-08-16 |
| 275 | 2024-08-19 | 5,337,926 | -30,000 | 0.13 | 4,243,260,570 | 19,910,464 | 3.730 | 2024-08-15 |
| 276 | 2024-08-16 | 5,367,926 | -30,000 | 0.13 | 4,243,260,570 | 20,022,364 | 3.730 | 2024-08-14 |
| 277 | 2024-08-15 | 5,397,926 | 74,000 | 0.13 | 4,243,260,570 | 19,486,513 | 3.610 | 2024-08-13 |
| 278 | 2024-08-14 | 5,323,926 | 22,000 | 0.13 | 4,243,260,570 | 18,953,177 | 3.560 | 2024-08-12 |
| 279 | 2024-08-13 | 5,301,926 | 34,000 | 0.12 | 4,243,260,570 | 18,715,799 | 3.530 | 2024-08-09 |
| 280 | 2024-08-12 | 5,267,926 | 84,000 | 0.12 | 4,243,260,570 | 18,437,741 | 3.500 | 2024-08-08 |
| 281 | 2024-08-09 | 5,183,926 | 36,000 | 0.12 | 4,243,260,570 | 18,143,741 | 3.500 | 2024-08-07 |
| 282 | 2024-08-08 | 5,147,926 | -42,000 | 0.12 | 4,243,260,570 | 17,657,386 | 3.430 | 2024-08-06 |
| 283 | 2024-08-07 | 5,189,926 | -24,000 | 0.12 | 4,243,260,570 | 17,541,950 | 3.380 | 2024-08-05 |
| 284 | 2024-08-06 | 5,213,926 | 10,000 | 0.12 | 4,243,260,570 | 17,831,627 | 3.420 | 2024-08-02 |
| 285 | 2024-08-05 | 5,203,926 | -8,000 | 0.12 | 4,243,260,570 | 17,849,466 | 3.430 | 2024-08-01 |
| 286 | 2024-08-02 | 5,211,926 | -134,000 | 0.12 | 4,243,260,570 | 18,137,502 | 3.480 | 2024-07-31 |
| 287 | 2024-08-01 | 5,345,926 | -2,000 | 0.13 | 4,243,260,570 | 18,122,689 | 3.390 | 2024-07-30 |
| 288 | 2024-07-31 | 5,347,926 | -4,000 | 0.13 | 4,243,260,570 | 18,343,386 | 3.430 | 2024-07-29 |
| 289 | 2024-07-30 | 5,351,926 | 74,000 | 0.13 | 4,243,260,570 | 18,143,029 | 3.390 | 2024-07-26 |
| 290 | 2024-07-29 | 5,277,926 | -188,000 | 0.12 | 4,243,260,570 | 17,944,948 | 3.400 | 2024-07-25 |
| 291 | 2024-07-26 | 5,465,926 | 42,000 | 0.13 | 4,243,260,570 | 18,802,785 | 3.440 | 2024-07-24 |
| 292 | 2024-07-25 | 5,423,926 | 36,000 | 0.13 | 4,243,260,570 | 18,604,066 | 3.430 | 2024-07-23 |
| 293 | 2024-07-24 | 5,387,926 | 100,000 | 0.13 | 4,243,260,570 | 18,534,465 | 3.440 | 2024-07-22 |
| 294 | 2024-07-23 | 5,287,926 | -192,000 | 0.12 | 4,243,260,570 | 18,084,707 | 3.420 | 2024-07-19 |
| 295 | 2024-07-22 | 5,479,926 | 82,000 | 0.13 | 4,243,260,570 | 19,563,336 | 3.570 | 2024-07-18 |
| 296 | 2024-07-19 | 5,397,926 | 98,000 | 0.13 | 4,243,260,570 | 18,838,762 | 3.490 | 2024-07-17 |
| 297 | 2024-07-18 | 5,299,926 | -38,000 | 0.12 | 4,243,260,570 | 18,549,741 | 3.500 | 2024-07-16 |
| 298 | 2024-07-17 | 5,337,926 | 36,000 | 0.13 | 4,243,260,570 | 19,323,292 | 3.620 | 2024-07-15 |
| 299 | 2024-07-16 | 5,301,926 | 62,000 | 0.12 | 4,243,260,570 | 18,980,895 | 3.580 | 2024-07-12 |
| 300 | 2024-07-15 | 5,239,926 | 78,000 | 0.12 | 4,243,260,570 | 17,868,148 | 3.410 | 2024-07-11 |
| 301 | 2024-07-12 | 5,161,926 | 6,000 | 0.12 | 4,243,260,570 | 17,447,310 | 3.380 | 2024-07-10 |
| 302 | 2024-07-11 | 5,155,926 | 36,000 | 0.12 | 4,243,260,570 | 17,323,911 | 3.360 | 2024-07-09 |
| 303 | 2024-07-10 | 5,119,926 | 10,000 | 0.12 | 4,243,260,570 | 17,919,741 | 3.500 | 2024-07-08 |
| 304 | 2024-07-09 | 5,109,926 | -94,000 | 0.12 | 4,243,260,570 | 18,089,138 | 3.540 | 2024-07-05 |
| 305 | 2024-07-08 | 5,203,926 | 61,407 | 0.12 | 4,243,260,570 | 18,421,898 | 3.540 | 2024-07-04 |
| 306 | 2024-07-05 | 5,142,519 | -6,000 | 0.12 | 4,243,260,570 | 18,358,793 | 3.570 | 2024-07-03 |
| 307 | 2024-07-04 | 5,148,519 | -64,024 | 0.12 | 4,243,260,570 | 19,049,520 | 3.700 | 2024-07-02 |
| 308 | 2024-07-03 | 5,212,543 | -30,000 | 0.12 | 4,243,260,570 | 18,921,531 | 3.630 | 2024-06-28 |
| 309 | 2024-07-02 | 5,242,543 | 94,000 | 0.12 | 4,243,260,570 | 19,030,431 | 3.630 | 2024-06-27 |
| 310 | 2024-06-28 | 5,148,543 | -4,000 | 0.12 | 4,243,260,570 | 18,586,240 | 3.610 | 2024-06-26 |
| 311 | 2024-06-27 | 5,152,543 | -18,000 | 0.12 | 4,243,260,570 | 18,806,782 | 3.650 | 2024-06-25 |
| 312 | 2024-06-26 | 5,170,543 | -28,000 | 0.12 | 4,243,260,570 | 18,252,017 | 3.530 | 2024-06-24 |
| 313 | 2024-06-25 | 5,198,543 | 40,000 | 0.12 | 4,243,260,570 | 18,506,813 | 3.560 | 2024-06-21 |
| 314 | 2024-06-24 | 5,158,543 | 38,000 | 0.12 | 4,243,260,570 | 18,312,828 | 3.550 | 2024-06-20 |
| 315 | 2024-06-21 | 5,120,543 | -18,668,000 | 0.12 | 4,243,260,570 | 18,638,777 | 3.640 | 2024-06-19 |
| 316 | 2024-06-20 | 23,788,543 | -116,000 | 0.56 | 4,243,260,570 | 84,925,099 | 3.570 | 2024-06-18 |
| 317 | 2024-06-19 | 23,904,543 | -44,000 | 0.56 | 4,243,260,570 | 88,207,764 | 3.690 | 2024-06-17 |
| 318 | 2024-06-18 | 23,948,543 | -38,000 | 0.56 | 4,243,260,570 | 87,651,667 | 3.660 | 2024-06-14 |
| 319 | 2024-06-17 | 23,986,543 | 90,000 | 0.57 | 4,243,260,570 | 88,750,209 | 3.700 | 2024-06-13 |
| 320 | 2024-06-14 | 23,896,543 | 18,724,000 | 0.56 | 4,243,260,570 | 87,461,347 | 3.660 | 2024-06-12 |
| 321 | 2024-06-13 | 5,172,543 | -80,000 | 0.12 | 4,243,260,570 | 19,138,409 | 3.700 | 2024-06-11 |
| 322 | 2024-06-12 | 5,252,543 | 70,000 | 0.12 | 4,243,260,570 | 19,854,613 | 3.780 | 2024-06-07 |
| 323 | 2024-06-11 | 5,182,543 | 14,000 | 0.12 | 4,243,260,570 | 19,693,663 | 3.800 | 2024-06-06 |
| 324 | 2024-06-07 | 5,168,543 | -156,000 | 0.12 | 4,243,260,570 | 19,382,036 | 3.750 | 2024-06-05 |
| 325 | 2024-06-06 | 5,324,543 | -6,000 | 0.13 | 4,243,260,570 | 20,180,018 | 3.790 | 2024-06-04 |
| 326 | 2024-06-05 | 5,330,543 | 130,000 | 0.13 | 4,243,260,570 | 20,362,674 | 3.820 | 2024-06-03 |
| 327 | 2024-06-04 | 5,200,543 | -126,000 | 0.12 | 4,243,260,570 | 19,502,036 | 3.750 | 2024-05-31 |
| 328 | 2024-06-03 | 5,326,543 | 114,000 | 0.13 | 4,243,260,570 | 19,868,005 | 3.730 | 2024-05-30 |
| 329 | 2024-05-31 | 5,212,543 | 128,000 | 0.12 | 4,243,260,570 | 19,859,789 | 3.810 | 2024-05-29 |
| 330 | 2024-05-30 | 5,084,543 | -100,000 | 0.12 | 4,243,260,570 | 19,829,718 | 3.900 | 2024-05-28 |
| 331 | 2024-05-29 | 5,184,543 | -84,000 | 0.12 | 4,243,260,570 | 19,649,418 | 3.790 | 2024-05-27 |
| 332 | 2024-05-28 | 5,268,543 | -16,000 | 0.12 | 4,243,260,570 | 19,651,665 | 3.730 | 2024-05-24 |
| 333 | 2024-05-27 | 5,284,543 | -100,000 | 0.12 | 4,243,260,570 | 19,499,964 | 3.690 | 2024-05-23 |
| 334 | 2024-05-24 | 5,384,543 | -72,000 | 0.13 | 4,243,260,570 | 19,922,809 | 3.700 | 2024-05-22 |
| 335 | 2024-05-23 | 5,456,543 | -16,000 | 0.13 | 4,243,260,570 | 19,970,947 | 3.660 | 2024-05-21 |
| 336 | 2024-05-22 | 5,472,543 | 228,000 | 0.13 | 4,243,260,570 | 20,357,860 | 3.720 | 2024-05-20 |
| 337 | 2024-05-21 | 5,244,543 | -216,000 | 0.12 | 4,243,260,570 | 19,457,255 | 3.710 | 2024-05-17 |
| 338 | 2024-05-20 | 5,460,543 | -74,000 | 0.13 | 4,243,260,570 | 20,204,009 | 3.700 | 2024-05-16 |
| 339 | 2024-05-17 | 5,534,543 | 137,992 | 0.13 | 4,243,260,570 | 20,975,918 | 3.790 | 2024-05-14 |
| 340 | 2024-05-16 | 5,396,551 | 118,000 | 0.13 | 4,243,260,570 | 20,614,825 | 3.820 | 2024-05-13 |
| 341 | 2024-05-14 | 5,278,551 | -164,000 | 0.12 | 4,243,260,570 | 20,111,279 | 3.810 | 2024-05-10 |
| 342 | 2024-05-13 | 5,442,551 | 78,000 | 0.13 | 4,243,260,570 | 20,246,290 | 3.720 | 2024-05-09 |
| 343 | 2024-05-10 | 5,364,551 | 54,000 | 0.13 | 4,243,260,570 | 19,634,257 | 3.660 | 2024-05-08 |
| 344 | 2024-05-09 | 5,310,551 | 58,000 | 0.13 | 4,243,260,570 | 19,277,300 | 3.630 | 2024-05-07 |
| 345 | 2024-05-08 | 5,252,551 | -256,000 | 0.12 | 4,243,260,570 | 19,119,286 | 3.640 | 2024-05-06 |
| 346 | 2024-05-07 | 5,508,551 | 506,020 | 0.13 | 4,243,260,570 | 19,830,784 | 3.600 | 2024-05-03 |
| 347 | 2024-05-06 | 5,002,531 | -294,000 | 0.12 | 4,243,260,570 | 17,608,909 | 3.520 | 2024-05-02 |
| 348 | 2024-05-03 | 5,296,531 | -38,000 | 0.12 | 4,243,260,570 | 19,438,269 | 3.670 | 2024-04-30 |
| 349 | 2024-05-02 | 5,334,531 | 62,000 | 0.13 | 4,243,260,570 | 19,577,729 | 3.670 | 2024-04-29 |
| 350 | 2024-04-30 | 5,272,531 | 214,004 | 0.12 | 4,243,260,570 | 18,875,661 | 3.580 | 2024-04-26 |
| 351 | 2024-04-29 | 5,058,527 | -226,000 | 0.12 | 4,243,260,570 | 18,109,527 | 3.580 | 2024-04-25 |
| 352 | 2024-04-26 | 5,284,527 | -24,000 | 0.12 | 4,243,260,570 | 19,288,524 | 3.650 | 2024-04-24 |
| 353 | 2024-04-25 | 5,308,527 | -46,000 | 0.13 | 4,243,260,570 | 19,376,124 | 3.650 | 2024-04-23 |
| 354 | 2024-04-24 | 5,354,527 | 156,000 | 0.13 | 4,243,260,570 | 19,383,388 | 3.620 | 2024-04-22 |
| 355 | 2024-04-23 | 5,198,527 | -150,000 | 0.12 | 4,243,260,570 | 18,818,668 | 3.620 | 2024-04-19 |
| 356 | 2024-04-22 | 5,348,527 | -64,000 | 0.13 | 4,243,260,570 | 19,147,727 | 3.580 | 2024-04-18 |
| 357 | 2024-04-19 | 5,412,527 | 130,000 | 0.13 | 4,243,260,570 | 19,647,473 | 3.630 | 2024-04-17 |
| 358 | 2024-04-18 | 5,282,527 | 60,000 | 0.12 | 4,243,260,570 | 19,228,398 | 3.640 | 2024-04-16 |
| 359 | 2024-04-17 | 5,222,527 | -104,000 | 0.12 | 4,243,260,570 | 19,845,603 | 3.800 | 2024-04-15 |
| 360 | 2024-04-16 | 5,326,527 | -4,000 | 0.13 | 4,243,260,570 | 20,347,333 | 3.820 | 2024-04-12 |
| 361 | 2024-04-15 | 5,330,527 | 68,000 | 0.13 | 4,243,260,570 | 20,469,224 | 3.840 | 2024-04-11 |
| 362 | 2024-04-12 | 5,262,527 | 10,000 | 0.12 | 4,243,260,570 | 20,102,853 | 3.820 | 2024-04-10 |
| 363 | 2024-04-11 | 5,252,527 | 38,000 | 0.12 | 4,243,260,570 | 20,064,653 | 3.820 | 2024-04-09 |
| 364 | 2024-04-10 | 5,214,527 | -118,000 | 0.12 | 4,243,260,570 | 19,971,638 | 3.830 | 2024-04-08 |
| 365 | 2024-04-09 | 5,332,527 | 96,000 | 0.13 | 4,243,260,570 | 20,903,506 | 3.920 | 2024-04-05 |
| 366 | 2024-04-08 | 5,236,527 | 252,000 | 0.12 | 4,243,260,570 | 20,789,012 | 3.970 | 2024-04-03 |
| 367 | 2024-04-05 | 4,984,527 | -60,000 | 0.12 | 4,243,260,570 | 19,788,572 | 3.970 | 2024-04-02 |
| 368 | 2024-04-03 | 5,044,527 | 60,000 | 0.12 | 4,243,260,570 | 19,875,436 | 3.940 | 2024-03-28 |
| 369 | 2024-04-02 | 4,984,527 | -42,000 | 0.12 | 4,243,260,570 | 19,040,893 | 3.820 | 2024-03-27 |
| 370 | 2024-03-28 | 5,026,527 | -118,000 | 0.12 | 4,243,260,570 | 18,246,293 | 3.630 | 2024-03-26 |
| 371 | 2024-03-27 | 5,144,527 | -32,000 | 0.12 | 4,242,260,570 | 19,497,757 | 3.790 | 2024-03-25 |
| 372 | 2024-03-26 | 5,176,527 | 102,000 | 0.12 | 4,242,260,570 | 19,774,333 | 3.820 | 2024-03-22 |
| 373 | 2024-03-25 | 5,074,527 | 90,000 | 0.12 | 4,242,260,570 | 19,384,693 | 3.820 | 2024-03-21 |
| 374 | 2024-03-22 | 4,984,527 | -24,000 | 0.12 | 4,242,260,570 | 18,392,905 | 3.690 | 2024-03-20 |
| 375 | 2024-03-21 | 5,008,527 | -138,000 | 0.12 | 4,242,260,570 | 18,481,465 | 3.690 | 2024-03-19 |
| 376 | 2024-03-20 | 5,146,527 | -12,000 | 0.12 | 4,242,260,570 | 18,784,824 | 3.650 | 2024-03-18 |
| 377 | 2024-03-19 | 5,158,527 | 208,000 | 0.12 | 4,242,260,570 | 18,931,794 | 3.670 | 2024-03-15 |
| 378 | 2024-03-18 | 4,950,527 | 46,000 | 0.12 | 4,242,260,570 | 18,366,455 | 3.710 | 2024-03-14 |
| 379 | 2024-03-14 | 4,904,527 | -14,000 | 0.12 | 4,242,260,570 | 17,705,342 | 3.610 | 2024-03-12 |
| 380 | 2024-03-13 | 4,918,527 | -26,000 | 0.12 | 4,242,260,570 | 17,706,697 | 3.600 | 2024-03-11 |
| 381 | 2024-03-12 | 4,944,527 | -212,000 | 0.12 | 4,242,260,570 | 17,750,852 | 3.590 | 2024-03-08 |
| 382 | 2024-03-11 | 5,156,527 | -98,000 | 0.12 | 4,242,260,570 | 19,336,976 | 3.750 | 2024-03-07 |
| 383 | 2024-03-08 | 5,254,527 | -54,000 | 0.12 | 4,242,260,570 | 17,234,849 | 3.280 | 2024-03-06 |
| 384 | 2024-03-07 | 5,308,527 | -120,000 | 0.13 | 4,242,260,570 | 17,252,713 | 3.250 | 2024-03-05 |
| 385 | 2024-03-06 | 5,428,527 | 406,000 | 0.13 | 4,242,260,570 | 17,914,139 | 3.300 | 2024-03-04 |
| 386 | 2024-03-05 | 5,022,527 | -58,000 | 0.12 | 4,242,260,570 | 16,021,861 | 3.190 | 2024-03-01 |
| 387 | 2024-03-04 | 5,080,527 | -16,000 | 0.12 | 4,242,260,570 | 16,054,465 | 3.160 | 2024-02-29 |
| 388 | 2024-03-01 | 5,096,527 | -28,000 | 0.12 | 4,242,260,570 | 16,155,991 | 3.170 | 2024-02-28 |
| 389 | 2024-02-29 | 5,124,527 | 42,000 | 0.12 | 4,242,260,570 | 16,500,977 | 3.220 | 2024-02-27 |
| 390 | 2024-02-28 | 5,082,527 | 132,000 | 0.12 | 4,242,260,570 | 16,213,261 | 3.190 | 2024-02-26 |
| 391 | 2024-02-27 | 4,950,527 | 110,000 | 0.12 | 4,242,260,570 | 15,990,202 | 3.230 | 2024-02-23 |
| 392 | 2024-02-26 | 4,840,527 | 100,000 | 0.11 | 4,242,260,570 | 15,683,307 | 3.240 | 2024-02-22 |
| 393 | 2024-02-23 | 4,740,527 | -46,000 | 0.11 | 4,242,260,570 | 15,122,281 | 3.190 | 2024-02-21 |
| 394 | 2024-02-22 | 4,786,527 | 2,000 | 0.11 | 4,242,260,570 | 15,125,425 | 3.160 | 2024-02-20 |
| 395 | 2024-02-21 | 4,784,527 | 48,000 | 0.11 | 4,242,260,570 | 15,214,796 | 3.180 | 2024-02-19 |
| 396 | 2024-02-20 | 4,736,527 | 24,000 | 0.11 | 4,242,260,570 | 14,683,234 | 3.100 | 2024-02-16 |
| 397 | 2024-02-19 | 4,712,527 | -40,000 | 0.11 | 4,242,260,570 | 14,278,957 | 3.030 | 2024-02-15 |
| 398 | 2024-02-16 | 4,752,527 | -642,000 | 0.11 | 4,242,260,570 | 14,400,157 | 3.030 | 2024-02-14 |
| 399 | 2024-02-15 | 5,394,527 | -180,000 | 0.13 | 4,242,260,570 | 16,453,307 | 3.050 | 2024-02-08 |
| 400 | 2024-02-14 | 5,574,527 | -46,000 | 0.13 | 4,242,260,570 | 16,723,581 | 3.000 | 2024-02-07 |
| 401 | 2024-02-08 | 5,620,527 | 4,000 | 0.13 | 4,242,260,570 | 16,973,992 | 3.020 | 2024-02-06 |
| 402 | 2024-02-07 | 5,616,527 | -62,000 | 0.13 | 4,242,260,570 | 16,905,746 | 3.010 | 2024-02-05 |
| 403 | 2024-02-06 | 5,678,527 | -8,000 | 0.13 | 4,242,260,570 | 17,092,366 | 3.010 | 2024-02-02 |
| 404 | 2024-02-05 | 5,686,527 | 12,000 | 0.13 | 4,242,260,570 | 17,116,446 | 3.010 | 2024-02-01 |
| 405 | 2024-02-02 | 5,674,527 | -8,000 | 0.13 | 4,242,260,570 | 16,853,345 | 2.970 | 2024-01-31 |
| 406 | 2024-02-01 | 5,682,527 | -40,000 | 0.13 | 4,242,260,570 | 17,161,232 | 3.020 | 2024-01-30 |
| 407 | 2024-01-31 | 5,722,527 | -2,000 | 0.13 | 4,242,260,570 | 17,453,707 | 3.050 | 2024-01-29 |
| 408 | 2024-01-30 | 5,724,527 | 6,000 | 0.13 | 4,242,260,570 | 17,059,090 | 2.980 | 2024-01-26 |
| 409 | 2024-01-29 | 5,718,527 | 66,000 | 0.13 | 4,242,260,570 | 17,269,952 | 3.020 | 2024-01-25 |
| 410 | 2024-01-26 | 5,652,527 | 6,000 | 0.13 | 4,242,260,570 | 17,070,632 | 3.020 | 2024-01-24 |
| 411 | 2024-01-25 | 5,646,527 | 38,000 | 0.13 | 4,242,260,570 | 16,770,185 | 2.970 | 2024-01-23 |
| 412 | 2024-01-24 | 5,608,527 | 68,000 | 0.13 | 4,242,260,570 | 16,825,581 | 3.000 | 2024-01-22 |
| 413 | 2024-01-23 | 5,540,527 | 94,000 | 0.13 | 4,242,260,570 | 17,009,418 | 3.070 | 2024-01-19 |
| 414 | 2024-01-22 | 5,446,527 | -152,000 | 0.13 | 4,242,260,570 | 16,720,838 | 3.070 | 2024-01-18 |
| 415 | 2024-01-19 | 5,598,527 | -74,000 | 0.13 | 4,242,260,570 | 17,075,507 | 3.050 | 2024-01-17 |
| 416 | 2024-01-18 | 5,672,527 | -44,000 | 0.13 | 4,242,260,570 | 17,755,010 | 3.130 | 2024-01-16 |
| 417 | 2024-01-17 | 5,716,527 | 500,000 | 0.13 | 4,242,260,570 | 18,292,886 | 3.200 | 2024-01-15 |
| 418 | 2024-01-16 | 5,216,527 | 42,000 | 0.12 | 4,242,260,570 | 16,223,399 | 3.110 | 2024-01-12 |
| 419 | 2024-01-15 | 5,174,527 | 30,000 | 0.12 | 4,242,260,570 | 15,885,798 | 3.070 | 2024-01-11 |
| 420 | 2024-01-12 | 5,144,527 | 8,000 | 0.12 | 4,242,260,570 | 15,948,034 | 3.100 | 2024-01-10 |
| 421 | 2024-01-11 | 5,136,527 | -2,000 | 0.12 | 4,242,260,570 | 16,025,964 | 3.120 | 2024-01-09 |
| 422 | 2024-01-10 | 5,138,527 | -8,000 | 0.12 | 4,242,260,570 | 15,980,819 | 3.110 | 2024-01-08 |
| 423 | 2024-01-09 | 5,146,527 | 48,000 | 0.12 | 4,242,260,570 | 16,057,164 | 3.120 | 2024-01-05 |
| 424 | 2024-01-08 | 5,098,527 | -36,000 | 0.12 | 4,242,260,570 | 15,856,419 | 3.110 | 2024-01-04 |
| 425 | 2024-01-05 | 5,134,527 | -84,000 | 0.12 | 4,242,260,570 | 15,917,034 | 3.100 | 2024-01-03 |
| 426 | 2024-01-04 | 5,218,527 | 150,000 | 0.12 | 4,242,260,570 | 16,281,804 | 3.120 | 2024-01-02 |
| 427 | 2024-01-03 | 5,068,527 | -166,000 | 0.12 | 4,242,260,570 | 15,763,119 | 3.110 | 2023-12-29 |
| 428 | 2024-01-02 | 5,234,527 | 180,000 | 0.12 | 4,242,260,570 | 16,488,760 | 3.150 | 2023-12-28 |
| 429 | 2023-12-29 | 5,054,527 | -18,000 | 0.12 | 4,242,260,570 | 15,921,760 | 3.150 | 2023-12-27 |
| 430 | 2023-12-28 | 5,072,527 | -14,000 | 0.12 | 4,242,260,570 | 15,724,834 | 3.100 | 2023-12-22 |
| 431 | 2023-12-27 | 5,086,527 | -116,000 | 0.12 | 4,242,260,570 | 16,378,617 | 3.220 | 2023-12-21 |
| 432 | 2023-12-22 | 5,202,527 | 194,000 | 0.12 | 4,242,260,570 | 16,075,808 | 3.090 | 2023-12-20 |
| 433 | 2023-12-21 | 5,008,527 | 24,000 | 0.12 | 4,242,260,570 | 15,676,690 | 3.130 | 2023-12-19 |
| 434 | 2023-12-20 | 4,984,527 | 16,000 | 0.12 | 4,242,260,570 | 16,000,332 | 3.210 | 2023-12-18 |
| 435 | 2023-12-19 | 4,968,527 | -90,000 | 0.12 | 4,242,260,570 | 16,197,398 | 3.260 | 2023-12-15 |
| 436 | 2023-12-18 | 5,058,527 | 44,000 | 0.12 | 4,242,260,570 | 15,934,360 | 3.150 | 2023-12-14 |
| 437 | 2023-12-15 | 5,014,527 | 20,000 | 0.12 | 4,242,260,570 | 15,194,017 | 3.030 | 2023-12-13 |
| 438 | 2023-12-14 | 4,994,527 | 32,000 | 0.12 | 4,242,260,570 | 15,183,362 | 3.040 | 2023-12-12 |
| 439 | 2023-12-13 | 4,962,527 | 2,000 | 0.12 | 4,242,260,570 | 15,185,333 | 3.060 | 2023-12-11 |
| 440 | 2023-12-12 | 4,960,527 | -212,000 | 0.12 | 4,242,260,570 | 15,080,002 | 3.040 | 2023-12-08 |
| 441 | 2023-12-11 | 5,172,527 | 12,000 | 0.12 | 4,242,260,570 | 15,517,581 | 3.000 | 2023-12-07 |
| 442 | 2023-12-08 | 5,160,527 | 60,000 | 0.12 | 4,242,260,570 | 16,100,844 | 3.120 | 2023-12-06 |
| 443 | 2023-12-07 | 5,100,527 | 36,000 | 0.12 | 4,242,260,570 | 15,709,623 | 3.080 | 2023-12-05 |
| 444 | 2023-12-06 | 5,064,527 | 546,000 | 0.12 | 4,242,260,570 | 15,548,098 | 3.070 | 2023-12-04 |
| 445 | 2023-12-05 | 4,518,527 | -2,000 | 0.11 | 4,242,260,570 | 13,871,878 | 3.070 | 2023-12-01 |
| 446 | 2023-12-04 | 4,520,527 | 30,000 | 0.11 | 4,242,260,570 | 13,968,428 | 3.090 | 2023-11-30 |
| 447 | 2023-11-30 | 4,490,527 | 12,000 | 0.11 | 4,242,260,570 | 13,965,539 | 3.110 | 2023-11-28 |
| 448 | 2023-11-29 | 4,478,527 | -2,000 | 0.11 | 4,242,260,570 | 14,062,575 | 3.140 | 2023-11-27 |
| 449 | 2023-11-28 | 4,480,527 | 16,000 | 0.11 | 4,242,260,570 | 13,979,244 | 3.120 | 2023-11-24 |
| 450 | 2023-11-27 | 4,464,527 | -2,000 | 0.11 | 4,242,260,570 | 13,840,034 | 3.100 | 2023-11-23 |
| 451 | 2023-11-24 | 4,466,527 | -56,000 | 0.11 | 4,242,260,570 | 13,622,907 | 3.050 | 2023-11-22 |
| 452 | 2023-11-23 | 4,522,527 | -30,000 | 0.11 | 4,242,260,570 | 13,703,257 | 3.030 | 2023-11-21 |
| 453 | 2023-11-22 | 4,552,527 | 88,000 | 0.11 | 4,242,260,570 | 13,429,955 | 2.950 | 2023-11-20 |
| 454 | 2023-11-21 | 4,464,527 | -4,000 | 0.11 | 4,242,260,570 | 12,768,547 | 2.860 | 2023-11-17 |
| 455 | 2023-11-20 | 4,468,527 | -4,000 | 0.11 | 4,242,260,570 | 13,092,784 | 2.930 | 2023-11-16 |
| 456 | 2023-11-17 | 4,472,527 | 492,000 | 0.11 | 4,242,260,570 | 13,193,955 | 2.950 | 2023-11-15 |
| 457 | 2023-11-16 | 3,980,527 | 22,000 | 0.09 | 4,242,260,570 | 11,185,281 | 2.810 | 2023-11-14 |
| 458 | 2023-11-15 | 3,958,527 | -144,000 | 0.09 | 4,242,260,570 | 10,965,120 | 2.770 | 2023-11-13 |
| 459 | 2023-11-14 | 4,102,527 | 34,000 | 0.10 | 4,242,260,570 | 11,405,025 | 2.780 | 2023-11-10 |
| 460 | 2023-11-13 | 4,068,527 | 112,000 | 0.10 | 4,242,260,570 | 11,432,561 | 2.810 | 2023-11-09 |
| 461 | 2023-11-10 | 3,956,527 | -100,000 | 0.09 | 4,242,260,570 | 11,117,841 | 2.810 | 2023-11-08 |
| 462 | 2023-11-09 | 4,056,527 | 12,000 | 0.10 | 4,242,260,570 | 11,763,928 | 2.900 | 2023-11-07 |
| 463 | 2023-11-08 | 4,044,527 | -28,000 | 0.10 | 4,242,260,570 | 12,376,253 | 3.060 | 2023-11-06 |
| 464 | 2023-11-07 | 4,072,527 | -16,000 | 0.10 | 4,242,260,570 | 12,258,306 | 3.010 | 2023-11-03 |
| 465 | 2023-11-06 | 4,088,527 | 152,000 | 0.10 | 4,242,260,570 | 12,388,237 | 3.030 | 2023-11-02 |
| 466 | 2023-11-03 | 3,936,527 | -10,000 | 0.09 | 4,242,260,570 | 11,612,755 | 2.950 | 2023-11-01 |
| 467 | 2023-11-02 | 3,946,527 | -30,000 | 0.09 | 4,242,260,570 | 11,681,720 | 2.960 | 2023-10-31 |
| 468 | 2023-11-01 | 3,976,527 | 2,000 | 0.09 | 4,242,260,570 | 11,730,755 | 2.950 | 2023-10-30 |
| 469 | 2023-10-31 | 3,974,527 | -36,000 | 0.09 | 4,242,260,570 | 11,963,326 | 3.010 | 2023-10-27 |
| 470 | 2023-10-30 | 4,010,527 | -20,000 | 0.09 | 4,242,220,570 | 12,071,686 | 3.010 | 2023-10-26 |
| 471 | 2023-10-27 | 4,030,527 | -8,000 | 0.10 | 4,242,220,570 | 12,091,581 | 3.000 | 2023-10-25 |
| 472 | 2023-10-26 | 4,038,527 | -40,000 | 0.10 | 4,242,220,570 | 12,317,507 | 3.050 | 2023-10-24 |
| 473 | 2023-10-25 | 4,078,527 | -4,000 | 0.10 | 4,242,220,570 | 12,317,152 | 3.020 | 2023-10-20 |
| 474 | 2023-10-20 | 4,082,527 | 120,000 | 0.10 | 4,242,220,570 | 12,329,232 | 3.020 | 2023-10-18 |
| 475 | 2023-10-19 | 3,962,527 | 14,000 | 0.09 | 4,242,220,570 | 11,887,581 | 3.000 | 2023-10-17 |
| 476 | 2023-10-18 | 3,948,527 | -134,000 | 0.09 | 4,242,220,570 | 12,003,522 | 3.040 | 2023-10-16 |
| 477 | 2023-10-17 | 4,082,527 | -42,000 | 0.10 | 4,242,220,570 | 12,737,484 | 3.120 | 2023-10-13 |
| 478 | 2023-10-16 | 4,124,527 | -154,000 | 0.10 | 4,242,220,570 | 12,703,543 | 3.080 | 2023-10-12 |
| 479 | 2023-10-13 | 4,278,527 | -4,000 | 0.10 | 4,242,220,570 | 13,434,575 | 3.140 | 2023-10-11 |
| 480 | 2023-10-12 | 4,282,527 | -12,000 | 0.10 | 4,242,220,570 | 13,275,834 | 3.100 | 2023-10-10 |
| 481 | 2023-10-11 | 4,294,527 | -320,000 | 0.10 | 4,242,220,570 | 13,355,979 | 3.110 | 2023-10-09 |
| 482 | 2023-10-10 | 4,614,527 | 414,000 | 0.11 | 4,242,220,570 | 14,305,034 | 3.100 | 2023-10-06 |
| 483 | 2023-10-09 | 4,200,527 | 70,000 | 0.10 | 4,242,220,570 | 12,811,607 | 3.050 | 2023-10-05 |
| 484 | 2023-10-06 | 4,130,527 | 136,000 | 0.10 | 4,242,220,570 | 12,598,107 | 3.050 | 2023-10-04 |
| 485 | 2023-10-05 | 3,994,527 | -106,000 | 0.09 | 4,242,220,570 | 12,383,034 | 3.100 | 2023-10-03 |
| 486 | 2023-10-04 | 4,100,527 | 152,000 | 0.10 | 4,242,220,570 | 12,711,634 | 3.100 | 2023-09-29 |
| 487 | 2023-09-29 | 3,948,527 | -146,000 | 0.09 | 4,241,660,570 | 12,753,742 | 3.230 | 2023-09-27 |
| 488 | 2023-09-28 | 4,094,527 | -80,000 | 0.10 | 4,241,660,570 | 13,430,049 | 3.280 | 2023-09-26 |
| 489 | 2023-09-26 | 4,174,527 | 26,000 | 0.10 | 4,241,660,570 | 13,901,175 | 3.330 | 2023-09-22 |
| 490 | 2023-09-25 | 4,148,527 | -50,000 | 0.10 | 4,241,660,570 | 13,607,169 | 3.280 | 2023-09-21 |
| 491 | 2023-09-22 | 4,198,527 | -28,000 | 0.10 | 4,241,660,570 | 14,191,021 | 3.380 | 2023-09-20 |
| 492 | 2023-09-21 | 4,226,527 | 260,000 | 0.10 | 4,241,660,570 | 14,116,600 | 3.340 | 2023-09-19 |
| 493 | 2023-09-20 | 3,966,527 | -24,000 | 0.09 | 4,241,660,570 | 13,287,865 | 3.350 | 2023-09-18 |
| 494 | 2023-09-19 | 3,990,527 | 334,000 | 0.09 | 4,241,660,570 | 13,288,455 | 3.330 | 2023-09-15 |
| 495 | 2023-09-18 | 3,656,527 | -37,748 | 0.09 | 4,241,660,570 | 11,956,843 | 3.270 | 2023-09-14 |
| 496 | 2023-09-15 | 3,694,275 | 34,793 | 0.09 | 4,241,660,570 | 11,895,566 | 3.220 | 2023-09-13 |
| 497 | 2023-09-14 | 3,659,482 | -78,000 | 0.09 | 4,241,660,570 | 11,820,127 | 3.230 | 2023-09-12 |
| 498 | 2023-09-13 | 3,737,482 | 235,996 | 0.09 | 4,241,660,570 | 12,296,316 | 3.290 | 2023-09-11 |
| 499 | 2023-09-12 | 3,501,486 | -1,684,000 | 0.08 | 4,241,660,570 | 11,099,711 | 3.170 | 2023-09-07 |
| 500 | 2023-09-11 | 5,185,486 | -14,104,000 | 0.12 | 4,241,660,570 | 16,697,265 | 3.220 | 2023-09-06 |
| 501 | 2023-09-07 | 19,289,486 | 140,000 | 0.45 | 4,241,660,570 | 62,690,830 | 3.250 | 2023-09-05 |
| 502 | 2023-09-06 | 19,149,486 | 76,000 | 0.45 | 4,241,660,570 | 63,384,799 | 3.310 | 2023-09-04 |
| 503 | 2023-09-05 | 19,073,486 | -188,000 | 0.45 | 4,241,660,570 | 63,705,443 | 3.340 | 2023-08-31 |
| 504 | 2023-09-04 | 19,261,486 | 16,186,579 | 0.45 | 4,241,660,570 | 63,177,674 | 3.280 | 2023-08-30 |
| 505 | 2023-08-31 | 3,074,907 | -2,521,014 | 0.07 | 4,241,660,570 | 9,993,448 | 3.250 | 2023-08-29 |
| 506 | 2023-08-30 | 5,595,921 | 226,000 | 0.13 | 4,241,660,570 | 18,018,866 | 3.220 | 2023-08-28 |
| 507 | 2023-08-29 | 5,369,921 | -68,000 | 0.13 | 4,241,660,570 | 16,270,861 | 3.030 | 2023-08-25 |
| 508 | 2023-08-28 | 5,437,921 | 28,000 | 0.13 | 4,241,660,570 | 16,585,659 | 3.050 | 2023-08-24 |
| 509 | 2023-08-25 | 5,409,921 | 162,000 | 0.13 | 4,241,660,570 | 16,013,366 | 2.960 | 2023-08-23 |
| 510 | 2023-08-24 | 5,247,921 | 32,000 | 0.12 | 4,241,660,570 | 15,691,284 | 2.990 | 2023-08-22 |
| 511 | 2023-08-23 | 5,215,921 | -54,000 | 0.12 | 4,241,660,570 | 15,126,171 | 2.900 | 2023-08-21 |
| 512 | 2023-08-22 | 5,269,921 | -128,000 | 0.12 | 4,241,660,570 | 15,546,267 | 2.950 | 2023-08-18 |
| 513 | 2023-08-21 | 5,397,921 | 8,000 | 0.13 | 4,241,660,570 | 15,923,867 | 2.950 | 2023-08-17 |
| 514 | 2023-08-18 | 5,389,921 | -32,003 | 0.13 | 4,241,660,570 | 16,115,864 | 2.990 | 2023-08-16 |
| 515 | 2023-08-17 | 5,421,924 | 34,000 | 0.13 | 4,241,660,570 | 16,482,649 | 3.040 | 2023-08-15 |
| 516 | 2023-08-16 | 5,387,924 | -136,000 | 0.13 | 4,241,660,570 | 16,271,530 | 3.020 | 2023-08-14 |
| 517 | 2023-08-15 | 5,523,924 | 386,009 | 0.13 | 4,241,660,570 | 16,792,729 | 3.040 | 2023-08-11 |
| 518 | 2023-08-14 | 5,137,915 | -28,003 | 0.12 | 4,241,660,570 | 15,619,262 | 3.040 | 2023-08-10 |
| 519 | 2023-08-11 | 5,165,918 | 291,988 | 0.12 | 4,241,660,570 | 15,291,117 | 2.960 | 2023-08-09 |
| 520 | 2023-08-10 | 4,873,930 | -16,389 | 0.11 | 4,241,660,570 | 14,524,311 | 2.980 | 2023-08-08 |
| 521 | 2023-08-09 | 4,890,319 | -40,000 | 0.12 | 4,241,660,570 | 14,133,022 | 2.890 | 2023-08-07 |
| 522 | 2023-08-08 | 4,930,319 | 2,354,030 | 0.12 | 4,241,660,570 | 14,297,925 | 2.900 | 2023-08-04 |
| 523 | 2023-08-07 | 2,576,289 | -560,000 | 0.06 | 4,241,660,570 | 7,368,187 | 2.860 | 2023-08-03 |
| 524 | 2023-08-04 | 3,136,289 | -8,000 | 0.07 | 4,241,660,570 | 8,907,061 | 2.840 | 2023-08-02 |
| 525 | 2023-08-03 | 3,144,289 | -26,000 | 0.07 | 4,241,660,570 | 9,149,881 | 2.910 | 2023-08-01 |
| 526 | 2023-08-02 | 3,170,289 | -118,000 | 0.07 | 4,241,660,570 | 8,940,215 | 2.820 | 2023-07-31 |
| 527 | 2023-08-01 | 3,288,289 | 8,000 | 0.08 | 4,241,660,570 | 9,305,858 | 2.830 | 2023-07-28 |
| 528 | 2023-07-31 | 3,280,289 | 62,000 | 0.08 | 4,241,660,570 | 9,250,415 | 2.820 | 2023-07-27 |
| 529 | 2023-07-28 | 3,218,289 | 70,000 | 0.08 | 4,241,660,570 | 9,107,758 | 2.830 | 2023-07-26 |
| 530 | 2023-07-27 | 3,148,289 | -156,000 | 0.07 | 4,241,660,570 | 9,098,555 | 2.890 | 2023-07-25 |
| 531 | 2023-07-26 | 3,304,289 | -36,000 | 0.08 | 4,241,660,570 | 9,417,224 | 2.850 | 2023-07-24 |
| 532 | 2023-07-25 | 3,340,289 | 196,000 | 0.08 | 4,241,660,570 | 9,653,435 | 2.890 | 2023-07-21 |
| 533 | 2023-07-24 | 3,144,289 | 4,000 | 0.07 | 4,241,660,570 | 8,898,338 | 2.830 | 2023-07-20 |
| 534 | 2023-07-21 | 3,140,289 | -696,000 | 0.07 | 4,241,660,570 | 8,824,212 | 2.810 | 2023-07-19 |
| 535 | 2023-07-20 | 3,836,289 | 690,000 | 0.09 | 4,241,660,570 | 10,856,698 | 2.830 | 2023-07-18 |
| 536 | 2023-07-19 | 3,146,289 | -75,994 | 0.07 | 4,241,660,570 | 9,124,238 | 2.900 | 2023-07-14 |
| 537 | 2023-07-18 | 3,222,283 | -40,000 | 0.08 | 4,241,660,570 | 9,376,844 | 2.910 | 2023-07-13 |
| 538 | 2023-07-14 | 3,262,283 | -12,000 | 0.08 | 4,241,660,570 | 9,493,244 | 2.910 | 2023-07-12 |
| 539 | 2023-07-13 | 3,274,283 | -2,184,000 | 0.08 | 4,241,660,570 | 9,560,906 | 2.920 | 2023-07-11 |
| 540 | 2023-07-12 | 5,458,283 | 234,000 | 0.13 | 4,241,660,570 | 15,883,604 | 2.910 | 2023-07-10 |
| 541 | 2023-07-11 | 5,224,283 | 48,000 | 0.12 | 4,241,660,570 | 15,254,906 | 2.920 | 2023-07-07 |
| 542 | 2023-07-10 | 5,176,283 | -120,000 | 0.12 | 4,241,660,570 | 15,114,746 | 2.920 | 2023-07-06 |
| 543 | 2023-07-07 | 5,296,283 | 2,119,762 | 0.12 | 4,241,660,570 | 15,041,444 | 2.840 | 2023-07-05 |
| 544 | 2023-07-06 | 3,176,521 | -4,000 | 0.07 | 4,241,660,570 | 8,735,433 | 2.750 | 2023-07-04 |
| 545 | 2023-07-05 | 3,180,521 | 8,000 | 0.07 | 4,241,660,570 | 8,778,238 | 2.760 | 2023-07-03 |
| 546 | 2023-07-04 | 3,172,521 | 14,000 | 0.07 | 4,241,660,570 | 8,597,532 | 2.710 | 2023-06-30 |
| 547 | 2023-07-03 | 3,158,521 | 16,000 | 0.07 | 4,241,660,570 | 8,528,007 | 2.700 | 2023-06-29 |
| 548 | 2023-06-30 | 3,142,521 | 12,000 | 0.07 | 4,241,660,570 | 8,736,208 | 2.780 | 2023-06-28 |
| 549 | 2023-06-28 | 3,130,521 | -1,962,000 | 0.07 | 4,241,660,570 | 8,765,459 | 2.800 | 2023-06-26 |
| 550 | 2023-06-27 | 5,092,521 | -20,000 | 0.12 | 4,241,660,570 | 14,106,283 | 2.770 | 2023-06-23 |
| 551 | 2023-06-26 | 5,112,521 | -1,114,000 | 0.12 | 4,241,660,570 | 14,315,059 | 2.800 | 2023-06-21 |
| 552 | 2023-06-23 | 6,226,521 | -18,448,000 | 0.15 | 4,241,660,570 | 17,247,463 | 2.770 | 2023-06-20 |
| 553 | 2023-06-21 | 24,674,521 | 272,000 | 0.58 | 4,241,660,570 | 73,036,582 | 2.960 | 2023-06-19 |
| 554 | 2023-06-20 | 24,402,521 | 34,000 | 0.58 | 4,241,660,570 | 72,231,462 | 2.960 | 2023-06-16 |
| 555 | 2023-06-19 | 24,368,521 | -12,000 | 0.57 | 4,241,660,570 | 72,374,507 | 2.970 | 2023-06-15 |
| 556 | 2023-06-16 | 24,380,521 | 20,235,988 | 0.57 | 4,241,660,570 | 73,385,368 | 3.010 | 2023-06-14 |
| 557 | 2023-06-15 | 4,144,533 | 578,000 | 0.10 | 4,241,660,570 | 12,889,498 | 3.110 | 2023-06-13 |
| 558 | 2023-06-14 | 3,566,533 | -16,000 | 0.08 | 4,241,660,570 | 10,949,256 | 3.070 | 2023-06-12 |
| 559 | 2023-06-13 | 3,582,533 | 116,000 | 0.08 | 4,241,660,570 | 10,962,551 | 3.060 | 2023-06-09 |
| 560 | 2023-06-12 | 3,466,533 | -192,000 | 0.08 | 4,241,660,570 | 10,538,260 | 3.040 | 2023-06-08 |
| 561 | 2023-06-09 | 3,658,533 | 136,000 | 0.09 | 4,241,660,570 | 11,231,696 | 3.070 | 2023-06-07 |
| 562 | 2023-06-08 | 3,522,533 | -8,000 | 0.08 | 4,241,660,570 | 10,849,402 | 3.080 | 2023-06-06 |
| 563 | 2023-06-07 | 3,530,533 | 164,012 | 0.08 | 4,241,660,570 | 10,697,515 | 3.030 | 2023-06-05 |
| 564 | 2023-06-06 | 3,366,521 | -80,000 | 0.08 | 4,241,660,570 | 10,133,228 | 3.010 | 2023-06-02 |
| 565 | 2023-06-05 | 3,446,521 | 240,000 | 0.08 | 4,241,660,570 | 10,201,702 | 2.960 | 2023-06-01 |
| 566 | 2023-06-01 | 3,206,521 | -26,000 | 0.08 | 4,241,660,570 | 9,908,150 | 3.090 | 2023-05-30 |
| 567 | 2023-05-31 | 3,232,521 | 600 | 0.08 | 4,241,660,570 | 9,859,189 | 3.050 | 2023-05-29 |
| 568 | 2023-05-30 | 3,231,921 | -724,000 | 0.08 | 4,241,660,570 | 9,954,317 | 3.080 | 2023-05-25 |
| 569 | 2023-05-29 | 3,955,921 | 710,000 | 0.09 | 4,241,660,570 | 12,223,796 | 3.090 | 2023-05-24 |
| 570 | 2023-05-25 | 3,245,921 | -72,000 | 0.08 | 4,241,660,570 | 9,932,518 | 3.060 | 2023-05-23 |
| 571 | 2023-05-24 | 3,317,921 | 74,000 | 0.08 | 4,241,660,570 | 9,953,763 | 3.000 | 2023-05-22 |
| 572 | 2023-05-23 | 3,243,921 | 170,000 | 0.08 | 4,241,660,570 | 9,569,567 | 2.950 | 2023-05-19 |
| 573 | 2023-05-17 | 3,073,921 | -6,000 | 0.07 | 4,241,660,570 | 9,160,285 | 2.980 | 2023-05-15 |
| 574 | 2023-05-16 | 3,079,921 | 6,000 | 0.07 | 4,241,660,570 | 9,085,767 | 2.950 | 2023-05-12 |
| 575 | 2023-05-15 | 3,073,921 | -12,000 | 0.07 | 4,241,660,570 | 9,129,545 | 2.970 | 2023-05-11 |
| 576 | 2023-05-12 | 3,085,921 | -22,000 | 0.07 | 4,241,660,570 | 8,918,312 | 2.890 | 2023-05-10 |
| 577 | 2023-05-11 | 3,107,921 | 10,000 | 0.07 | 4,241,660,570 | 8,950,812 | 2.880 | 2023-05-09 |
| 578 | 2023-05-10 | 3,097,921 | 24,000 | 0.07 | 4,241,660,570 | 8,705,158 | 2.810 | 2023-05-08 |
| 579 | 2023-05-09 | 3,073,921 | -4,000 | 0.07 | 4,241,660,570 | 8,914,371 | 2.900 | 2023-05-05 |
| 580 | 2023-05-08 | 3,077,921 | -6,000 | 0.07 | 4,241,660,570 | 8,556,620 | 2.780 | 2023-05-04 |
| 581 | 2023-05-05 | 3,083,921 | 10,000 | 0.07 | 4,241,660,570 | 8,542,461 | 2.770 | 2023-05-03 |
| 582 | 2023-05-03 | 3,073,921 | 4,000 | 0.07 | 4,241,660,570 | 8,053,673 | 2.620 | 2023-04-28 |
| 583 | 2023-05-02 | 3,069,921 | -1,910,000 | 0.07 | 4,241,660,570 | 7,951,095 | 2.590 | 2023-04-27 |
| 584 | 2023-04-28 | 4,979,921 | 1,928,000 | 0.12 | 4,241,660,570 | 12,997,594 | 2.610 | 2023-04-26 |
| 585 | 2023-04-27 | 3,051,921 | -1,996,000 | 0.07 | 4,241,660,570 | 7,751,879 | 2.540 | 2023-04-25 |
| 586 | 2023-04-26 | 5,047,921 | -16,000 | 0.12 | 4,241,660,570 | 12,720,761 | 2.520 | 2023-04-24 |
| 587 | 2023-04-25 | 5,063,921 | 262,000 | 0.12 | 4,241,660,570 | 12,811,720 | 2.530 | 2023-04-21 |
| 588 | 2023-04-24 | 4,801,921 | -332,000 | 0.11 | 4,241,660,570 | 12,340,937 | 2.570 | 2023-04-20 |
| 589 | 2023-04-21 | 5,133,921 | -250,000 | 0.12 | 4,241,660,570 | 13,194,177 | 2.570 | 2023-04-19 |
| 590 | 2023-04-20 | 5,383,921 | 694,000 | 0.13 | 4,241,660,570 | 13,513,642 | 2.510 | 2023-04-18 |
| 591 | 2023-04-19 | 4,689,921 | -416,000 | 0.11 | 4,241,660,570 | 11,865,500 | 2.530 | 2023-04-17 |
| 592 | 2023-04-18 | 5,105,921 | -794,000 | 0.12 | 4,241,660,570 | 12,458,447 | 2.440 | 2023-04-14 |
| 593 | 2023-04-17 | 5,899,921 | 1,504,473 | 0.14 | 4,241,660,570 | 14,277,809 | 2.420 | 2023-04-13 |
| 594 | 2023-04-14 | 4,395,448 | 102,000 | 0.10 | 4,241,660,570 | 10,680,939 | 2.430 | 2023-04-12 |
| 595 | 2023-04-13 | 4,293,448 | 344,000 | 0.10 | 4,241,660,570 | 10,304,275 | 2.400 | 2023-04-11 |
| 596 | 2023-04-12 | 3,949,448 | -458,000 | 0.09 | 4,241,660,570 | 9,439,181 | 2.390 | 2023-04-06 |
| 597 | 2023-04-11 | 4,407,448 | -4,378,000 | 0.10 | 4,241,660,570 | 10,666,024 | 2.420 | 2023-04-04 |
| 598 | 2023-04-06 | 8,785,448 | 3,609,530 | 0.21 | 4,241,660,570 | 21,524,348 | 2.450 | 2023-04-03 |
| 599 | 2023-04-04 | 5,175,918 | 3,000,000 | 0.12 | 4,241,660,570 | 13,043,313 | 2.520 | 2023-03-31 |
| 600 | 2023-04-03 | 2,175,918 | -68,000 | 0.05 | 4,241,660,570 | 5,461,554 | 2.510 | 2023-03-30 |
| 601 | 2023-03-31 | 2,243,918 | -72,000 | 0.05 | 4,241,660,570 | 5,407,842 | 2.410 | 2023-03-29 |
| 602 | 2023-03-30 | 2,315,918 | -3,532,000 | 0.05 | 4,241,660,570 | 5,581,362 | 2.410 | 2023-03-28 |
| 603 | 2023-03-29 | 5,847,918 | -30,000 | 0.14 | 4,241,660,570 | 13,976,524 | 2.390 | 2023-03-27 |
| 604 | 2023-03-28 | 5,877,918 | 90,000 | 0.14 | 4,241,660,570 | 14,107,003 | 2.400 | 2023-03-24 |
| 605 | 2023-03-27 | 5,787,918 | 368,000 | 0.14 | 4,241,660,570 | 13,659,486 | 2.360 | 2023-03-23 |
| 606 | 2023-03-24 | 5,419,918 | -532,000 | 0.13 | 4,241,660,570 | 12,845,206 | 2.370 | 2023-03-22 |
| 607 | 2023-03-23 | 5,951,918 | 20,000 | 0.14 | 4,241,660,570 | 14,046,526 | 2.360 | 2023-03-21 |
| 608 | 2023-03-22 | 5,931,918 | -1,974,000 | 0.14 | 4,241,660,570 | 14,117,965 | 2.380 | 2023-03-20 |
| 609 | 2023-03-21 | 7,905,918 | 1,954,000 | 0.19 | 4,241,660,570 | 19,132,322 | 2.420 | 2023-03-17 |
| 610 | 2023-03-20 | 5,951,918 | -458,000 | 0.14 | 4,241,660,570 | 14,284,603 | 2.400 | 2023-03-16 |
| 611 | 2023-03-17 | 6,409,918 | -2,024,000 | 0.15 | 4,241,660,570 | 15,640,200 | 2.440 | 2023-03-15 |
| 612 | 2023-03-16 | 8,433,918 | -184,000 | 0.20 | 4,241,660,570 | 20,410,082 | 2.420 | 2023-03-14 |
| 613 | 2023-03-15 | 8,617,918 | 32,000 | 0.20 | 4,241,660,570 | 21,200,078 | 2.460 | 2023-03-13 |
| 614 | 2023-03-14 | 8,585,918 | -66,000 | 0.20 | 4,241,660,570 | 20,777,922 | 2.420 | 2023-03-10 |
| 615 | 2023-03-13 | 8,651,918 | -38,600 | 0.20 | 4,241,660,570 | 21,716,314 | 2.510 | 2023-03-09 |
| 616 | 2023-03-10 | 8,690,518 | -1,524,003 | 0.20 | 4,241,660,570 | 22,247,726 | 2.560 | 2023-03-08 |
| 617 | 2023-03-09 | 10,214,521 | 2,084,000 | 0.24 | 4,241,660,570 | 26,149,174 | 2.560 | 2023-03-07 |
| 618 | 2023-03-08 | 8,130,521 | 1,510,000 | 0.19 | 4,241,660,570 | 20,895,439 | 2.570 | 2023-03-06 |
| 619 | 2023-03-07 | 6,620,521 | 1,110,000 | 0.16 | 4,241,660,570 | 17,014,739 | 2.570 | 2023-03-03 |
| 620 | 2023-03-06 | 5,510,521 | -2,628,000 | 0.13 | 4,241,660,570 | 14,492,670 | 2.630 | 2023-03-02 |
| 621 | 2023-03-03 | 8,138,521 | 1,388,600 | 0.19 | 4,241,660,570 | 21,241,540 | 2.610 | 2023-03-01 |
| 622 | 2023-03-02 | 6,749,921 | 838,000 | 0.16 | 4,241,660,570 | 17,752,292 | 2.630 | 2023-02-28 |
| 623 | 2023-03-01 | 5,911,921 | 2,534,000 | 0.14 | 4,241,660,570 | 15,134,518 | 2.560 | 2023-02-27 |
| 624 | 2023-02-28 | 3,377,921 | -2,292,000 | 0.08 | 4,241,660,570 | 8,951,491 | 2.650 | 2023-02-24 |
| 625 | 2023-02-27 | 5,669,921 | 1,832,018 | 0.13 | 4,241,660,570 | 15,195,388 | 2.680 | 2023-02-23 |
| 626 | 2023-02-24 | 3,837,903 | -1,884,000 | 0.09 | 4,241,660,570 | 10,362,338 | 2.700 | 2023-02-22 |
| 627 | 2023-02-23 | 5,721,903 | 2,012,000 | 0.13 | 4,241,660,570 | 15,391,919 | 2.690 | 2023-02-21 |
| 628 | 2023-02-22 | 3,709,903 | -19,997 | 0.09 | 4,241,660,570 | 10,090,936 | 2.720 | 2023-02-20 |
| 629 | 2023-02-21 | 3,729,900 | 88,003 | 0.09 | 4,241,660,570 | 10,443,720 | 2.800 | 2023-02-17 |
| 630 | 2023-02-20 | 3,641,897 | 252,000 | 0.09 | 4,241,660,570 | 10,233,731 | 2.810 | 2023-02-16 |
| 631 | 2023-02-17 | 3,389,897 | -456,000 | 0.08 | 4,241,660,570 | 9,627,307 | 2.840 | 2023-02-15 |
| 632 | 2023-02-16 | 3,845,897 | 138,000 | 0.09 | 4,241,660,570 | 10,845,430 | 2.820 | 2023-02-14 |
| 633 | 2023-02-15 | 3,707,897 | -16,000 | 0.09 | 4,241,660,570 | 10,456,270 | 2.820 | 2023-02-13 |
| 634 | 2023-02-14 | 3,723,897 | 434,012 | 0.09 | 4,241,660,570 | 10,464,151 | 2.810 | 2023-02-10 |
| 635 | 2023-02-13 | 3,289,885 | -64,000 | 0.08 | 4,241,660,570 | 9,277,476 | 2.820 | 2023-02-09 |
| 636 | 2023-02-10 | 3,353,885 | -222,000 | 0.08 | 4,241,660,570 | 9,457,956 | 2.820 | 2023-02-08 |
| 637 | 2023-02-09 | 3,575,885 | 211,985 | 0.08 | 4,241,660,570 | 10,048,237 | 2.810 | 2023-02-07 |
| 638 | 2023-02-08 | 3,363,900 | -486,000 | 0.08 | 4,241,660,570 | 9,183,447 | 2.730 | 2023-02-06 |
| 639 | 2023-02-07 | 3,849,900 | 696,000 | 0.09 | 4,241,660,570 | 10,510,227 | 2.730 | 2023-02-03 |
| 640 | 2023-02-06 | 3,153,900 | -18,000 | 0.07 | 4,241,660,570 | 8,767,842 | 2.780 | 2023-02-02 |
| 641 | 2023-02-03 | 3,171,900 | -680,000 | 0.07 | 4,241,660,570 | 8,754,444 | 2.760 | 2023-02-01 |
| 642 | 2023-02-02 | 3,851,900 | 474,003 | 0.09 | 4,241,660,570 | 10,515,687 | 2.730 | 2023-01-31 |
| 643 | 2023-02-01 | 3,377,897 | -98,008 | 0.08 | 4,241,660,570 | 9,187,880 | 2.720 | 2023-01-30 |
| 644 | 2023-01-31 | 3,475,905 | -30,000 | 0.08 | 4,241,660,570 | 9,593,498 | 2.760 | 2023-01-27 |
| 645 | 2023-01-30 | 3,505,905 | 32,000 | 0.08 | 4,241,660,570 | 9,465,944 | 2.700 | 2023-01-26 |
| 646 | 2023-01-27 | 3,473,905 | 1,601,997 | 0.08 | 4,241,660,570 | 9,171,109 | 2.640 | 2023-01-20 |
| 647 | 2023-01-26 | 1,871,908 | -2,176,003 | 0.04 | 4,241,660,570 | 4,848,242 | 2.590 | 2023-01-19 |
| 648 | 2023-01-20 | 4,047,911 | 104,000 | 0.10 | 4,241,660,570 | 10,605,527 | 2.620 | 2023-01-18 |
| 649 | 2023-01-19 | 3,943,911 | 2,112,012 | 0.09 | 4,241,660,570 | 10,372,486 | 2.630 | 2023-01-17 |
| 650 | 2023-01-18 | 1,831,899 | -8,000 | 0.04 | 4,241,660,570 | 4,854,532 | 2.650 | 2023-01-16 |
| 651 | 2023-01-17 | 1,839,899 | -92,000 | 0.04 | 4,241,660,570 | 4,783,737 | 2.600 | 2023-01-13 |
| 652 | 2023-01-16 | 1,931,899 | -68,000 | 0.05 | 4,241,660,570 | 4,887,704 | 2.530 | 2023-01-12 |
| 653 | 2023-01-13 | 1,999,899 | -1,774,000 | 0.05 | 4,241,660,570 | 4,999,748 | 2.500 | 2023-01-11 |
| 654 | 2023-01-12 | 3,773,899 | 2,000 | 0.09 | 4,241,660,570 | 9,208,314 | 2.440 | 2023-01-10 |
| 655 | 2023-01-11 | 3,771,899 | 312,021 | 0.09 | 4,241,660,570 | 9,316,591 | 2.470 | 2023-01-09 |
| 656 | 2023-01-10 | 3,459,878 | 1,580,000 | 0.08 | 4,241,660,570 | 8,407,504 | 2.430 | 2023-01-06 |
| 657 | 2023-01-09 | 1,879,878 | -2,888,000 | 0.04 | 4,241,660,570 | 4,662,097 | 2.480 | 2023-01-05 |
| 658 | 2023-01-06 | 4,767,878 | 940,000 | 0.11 | 4,241,660,570 | 11,538,265 | 2.420 | 2023-01-04 |
| 659 | 2023-01-05 | 3,827,878 | -678,000 | 0.09 | 4,241,660,570 | 8,842,398 | 2.310 | 2023-01-03 |
| 660 | 2023-01-04 | 4,505,878 | 1,056,000 | 0.11 | 4,241,660,570 | 10,498,696 | 2.330 | 2022-12-30 |
| 661 | 2023-01-03 | 3,449,878 | 392,000 | 0.08 | 4,241,660,570 | 8,072,715 | 2.340 | 2022-12-29 |
| 662 | 2022-12-30 | 3,057,878 | 920,000 | 0.07 | 4,241,660,570 | 7,277,750 | 2.380 | 2022-12-28 |
| 663 | 2022-12-29 | 2,137,878 | -1,660,000 | 0.05 | 4,241,660,570 | 5,045,392 | 2.360 | 2022-12-23 |
| 664 | 2022-12-28 | 3,797,878 | 266,000 | 0.09 | 4,241,660,570 | 8,962,992 | 2.360 | 2022-12-22 |
| 665 | 2022-12-23 | 3,531,878 | 68,003 | 0.08 | 4,241,660,570 | 8,264,595 | 2.340 | 2022-12-21 |
| 666 | 2022-12-22 | 3,463,875 | -34,000 | 0.08 | 4,241,660,570 | 8,105,468 | 2.340 | 2022-12-20 |
| 667 | 2022-12-21 | 3,497,875 | -68,000 | 0.08 | 4,241,660,570 | 8,464,858 | 2.420 | 2022-12-19 |
| 668 | 2022-12-20 | 3,565,875 | 11,997 | 0.08 | 4,241,660,570 | 8,807,711 | 2.470 | 2022-12-16 |
| 669 | 2022-12-19 | 3,553,878 | 1,418,000 | 0.08 | 4,241,660,570 | 8,707,001 | 2.450 | 2022-12-15 |
| 670 | 2022-12-16 | 2,135,878 | -1,658,000 | 0.05 | 4,241,660,570 | 5,361,054 | 2.510 | 2022-12-14 |
| 671 | 2022-12-15 | 3,793,878 | 110,000 | 0.09 | 4,241,660,570 | 9,560,573 | 2.520 | 2022-12-13 |
| 672 | 2022-12-14 | 3,683,878 | 478,000 | 0.09 | 4,241,660,570 | 9,136,017 | 2.480 | 2022-12-12 |
| 673 | 2022-12-13 | 3,205,878 | -14,000 | 0.08 | 4,241,660,570 | 8,142,930 | 2.540 | 2022-12-09 |
| 674 | 2022-12-12 | 3,219,878 | -1,320,000 | 0.08 | 4,241,660,570 | 7,985,297 | 2.480 | 2022-12-08 |
| 675 | 2022-12-09 | 4,539,878 | 2,449,985 | 0.11 | 4,241,660,570 | 10,759,511 | 2.370 | 2022-12-07 |
| 676 | 2022-12-08 | 2,089,893 | -1,472,000 | 0.05 | 4,241,660,570 | 5,078,440 | 2.430 | 2022-12-06 |
| 677 | 2022-12-07 | 3,561,893 | 707,985 | 0.08 | 4,241,660,570 | 8,619,781 | 2.420 | 2022-12-05 |
| 678 | 2022-12-06 | 2,853,908 | -1,304,000 | 0.07 | 4,241,660,570 | 6,621,067 | 2.320 | 2022-12-02 |
| 679 | 2022-12-05 | 4,157,908 | 1,679,388 | 0.10 | 4,241,660,570 | 10,103,716 | 2.430 | 2022-12-01 |
| 680 | 2022-12-02 | 2,478,520 | -2,634,003 | 0.06 | 4,241,660,570 | 6,047,589 | 2.440 | 2022-11-30 |
| 681 | 2022-12-01 | 5,112,523 | 1,096,000 | 0.12 | 4,241,660,570 | 12,321,180 | 2.410 | 2022-11-29 |
| 682 | 2022-11-30 | 4,016,523 | 1,542,000 | 0.09 | 4,241,660,570 | 9,037,177 | 2.250 | 2022-11-28 |
| 683 | 2022-11-29 | 2,474,523 | -1,264,000 | 0.06 | 4,241,660,570 | 5,765,639 | 2.330 | 2022-11-25 |
| 684 | 2022-11-28 | 3,738,523 | -84,000 | 0.09 | 4,241,660,570 | 8,523,832 | 2.280 | 2022-11-24 |
| 685 | 2022-11-25 | 3,822,523 | -1,692,000 | 0.09 | 4,241,660,570 | 8,333,100 | 2.180 | 2022-11-23 |
| 686 | 2022-11-24 | 5,514,523 | 1,838,634 | 0.13 | 4,241,660,570 | 12,187,096 | 2.210 | 2022-11-22 |
| 687 | 2022-11-23 | 3,675,889 | 1,020,000 | 0.09 | 4,241,660,570 | 8,233,991 | 2.240 | 2022-11-21 |
| 688 | 2022-11-22 | 2,655,889 | 4,000 | 0.06 | 4,241,660,570 | 6,028,868 | 2.270 | 2022-11-18 |
| 689 | 2022-11-21 | 2,651,889 | 633,968 | 0.06 | 4,241,660,570 | 6,099,345 | 2.300 | 2022-11-17 |
| 690 | 2022-11-18 | 2,017,921 | -8,000 | 0.05 | 4,241,660,570 | 4,681,577 | 2.320 | 2022-11-16 |
| 691 | 2022-11-17 | 2,025,921 | -558,032 | 0.05 | 4,241,660,570 | 4,821,692 | 2.380 | 2022-11-15 |
| 692 | 2022-11-16 | 2,583,953 | 10,032 | 0.06 | 4,245,460,570 | 5,994,771 | 2.320 | 2022-11-14 |
| 693 | 2022-11-15 | 2,573,921 | -425,992 | 0.06 | 4,245,460,570 | 5,945,758 | 2.310 | 2022-11-11 |
| 694 | 2022-11-14 | 2,999,913 | -150,000 | 0.07 | 4,245,460,570 | 6,389,815 | 2.130 | 2022-11-10 |
| 695 | 2022-11-11 | 3,149,913 | -218,000 | 0.07 | 4,245,460,570 | 6,803,812 | 2.160 | 2022-11-09 |
| 696 | 2022-11-10 | 3,367,913 | -2,000 | 0.08 | 4,245,460,570 | 7,577,804 | 2.250 | 2022-11-08 |
| 697 | 2022-11-09 | 3,369,913 | -288,001 | 0.08 | 4,245,460,570 | 7,717,101 | 2.290 | 2022-11-07 |
| 698 | 2022-11-08 | 3,657,914 | 12,000 | 0.09 | 4,245,460,570 | 8,193,727 | 2.240 | 2022-11-04 |
| 699 | 2022-11-07 | 3,645,914 | 90,000 | 0.09 | 4,245,460,570 | 7,765,797 | 2.130 | 2022-11-03 |
| 700 | 2022-11-04 | 3,555,914 | -642,000 | 0.08 | 4,245,460,570 | 7,787,452 | 2.190 | 2022-11-02 |
| 701 | 2022-11-03 | 4,197,914 | 284,011 | 0.10 | 4,245,460,570 | 9,067,494 | 2.160 | 2022-11-01 |
| 702 | 2022-11-02 | 3,913,903 | 428,000 | 0.09 | 4,245,460,570 | 8,140,918 | 2.080 | 2022-10-31 |
| 703 | 2022-11-01 | 3,485,903 | 778,000 | 0.08 | 4,245,460,570 | 7,390,114 | 2.120 | 2022-10-28 |
| 704 | 2022-10-31 | 2,707,903 | -904,000 | 0.06 | 4,245,460,570 | 5,930,308 | 2.190 | 2022-10-27 |
| 705 | 2022-10-28 | 3,611,903 | 936,000 | 0.09 | 4,245,460,570 | 8,018,425 | 2.220 | 2022-10-26 |
| 706 | 2022-10-27 | 2,675,903 | -126,000 | 0.06 | 4,245,460,570 | 5,833,469 | 2.180 | 2022-10-25 |
| 707 | 2022-10-26 | 2,801,903 | -796,000 | 0.07 | 4,247,242,570 | 5,912,015 | 2.110 | 2022-10-24 |
| 708 | 2022-10-25 | 3,597,903 | 1,252,000 | 0.08 | 4,247,242,570 | 8,491,051 | 2.360 | 2022-10-21 |
| 709 | 2022-10-24 | 2,345,903 | -238,000 | 0.06 | 4,247,242,570 | 5,419,036 | 2.310 | 2022-10-20 |
| 710 | 2022-10-21 | 2,583,903 | -1,101,990 | 0.06 | 4,247,242,570 | 6,149,689 | 2.380 | 2022-10-19 |
| 711 | 2022-10-20 | 3,685,893 | 1,120,000 | 0.09 | 4,247,242,570 | 8,661,849 | 2.350 | 2022-10-18 |
| 712 | 2022-10-19 | 2,565,893 | -532,000 | 0.06 | 4,247,242,570 | 5,901,554 | 2.300 | 2022-10-17 |
| 713 | 2022-10-18 | 3,097,893 | -8,000 | 0.07 | 4,247,242,570 | 7,434,943 | 2.400 | 2022-10-14 |
| 714 | 2022-10-17 | 3,105,893 | -38,000 | 0.07 | 4,247,242,570 | 7,547,320 | 2.430 | 2022-10-13 |
| 715 | 2022-10-14 | 3,143,893 | -92,034 | 0.07 | 4,247,242,570 | 7,702,538 | 2.450 | 2022-10-12 |
| 716 | 2022-10-13 | 3,235,927 | 374,000 | 0.08 | 4,247,242,570 | 7,863,303 | 2.430 | 2022-10-11 |
| 717 | 2022-10-12 | 2,861,927 | -1,020,000 | 0.07 | 4,247,242,570 | 7,011,721 | 2.450 | 2022-10-10 |
| 718 | 2022-10-11 | 3,881,927 | -133,966 | 0.09 | 4,247,242,570 | 9,860,095 | 2.540 | 2022-10-07 |
| 719 | 2022-10-10 | 4,015,893 | 1,730,000 | 0.09 | 4,247,242,570 | 10,441,322 | 2.600 | 2022-10-06 |
| 720 | 2022-10-07 | 2,285,893 | -1,763,990 | 0.05 | 4,257,226,570 | 5,851,886 | 2.560 | 2022-10-05 |
| 721 | 2022-10-06 | 4,049,883 | 152,000 | 0.10 | 4,257,226,570 | 9,760,218 | 2.410 | 2022-10-03 |
| 722 | 2022-10-05 | 3,897,883 | 1,368,022 | 0.09 | 4,257,226,570 | 9,315,940 | 2.390 | 2022-09-30 |
| 723 | 2022-10-03 | 2,529,861 | -1,280,021 | 0.06 | 4,257,226,570 | 6,071,666 | 2.400 | 2022-09-29 |
| 724 | 2022-09-30 | 3,809,882 | 656,000 | 0.09 | 4,257,226,570 | 9,486,606 | 2.490 | 2022-09-28 |
| 725 | 2022-09-29 | 3,153,882 | -2,396,000 | 0.07 | 4,257,226,570 | 8,042,399 | 2.550 | 2022-09-27 |
| 726 | 2022-09-28 | 5,549,882 | 2,552,000 | 0.13 | 4,257,226,570 | 14,318,696 | 2.580 | 2022-09-26 |
| 727 | 2022-09-27 | 2,997,882 | -40,000 | 0.07 | 4,257,226,570 | 8,244,176 | 2.750 | 2022-09-23 |
| 728 | 2022-09-26 | 3,037,882 | 553,373 | 0.07 | 4,257,226,570 | 8,445,312 | 2.780 | 2022-09-22 |
| 729 | 2022-09-23 | 2,484,509 | 114,000 | 0.06 | 4,257,226,570 | 6,981,470 | 2.810 | 2022-09-21 |
| 730 | 2022-09-22 | 2,370,509 | -140,000 | 0.06 | 4,257,226,570 | 6,684,835 | 2.820 | 2022-09-20 |
| 731 | 2022-09-21 | 2,510,509 | -124,000 | 0.06 | 4,257,226,570 | 7,104,740 | 2.830 | 2022-09-19 |
| 732 | 2022-09-20 | 2,634,509 | -6,098,001 | 0.06 | 4,257,226,570 | 7,402,970 | 2.810 | 2022-09-16 |
| 733 | 2022-09-19 | 8,732,510 | -19,659,999 | 0.21 | 4,257,226,570 | 24,713,003 | 2.830 | 2022-09-15 |
| 734 | 2022-09-16 | 28,392,509 | -109,346 | 0.67 | 4,257,226,570 | 80,066,875 | 2.820 | 2022-09-14 |
| 735 | 2022-09-15 | 28,501,855 | 2,646,001 | 0.67 | 4,257,226,570 | 82,655,380 | 2.900 | 2022-09-13 |
| 736 | 2022-09-14 | 25,855,854 | -98,000 | 0.61 | 4,261,316,570 | 74,723,418 | 2.890 | 2022-09-09 |
| 737 | 2022-09-13 | 25,953,854 | 23,767,971 | 0.61 | 4,261,316,570 | 74,228,022 | 2.860 | 2022-09-08 |
| 738 | 2022-09-09 | 2,185,883 | 2,000 | 0.05 | 4,261,316,570 | 6,295,343 | 2.880 | 2022-09-07 |
| 739 | 2022-09-07 | 2,183,883 | -1,137,967 | 0.05 | 4,261,316,570 | 6,486,133 | 2.970 | 2022-09-05 |
| 740 | 2022-09-06 | 3,321,850 | -10,000 | 0.08 | 4,261,316,570 | 9,766,239 | 2.940 | 2022-09-02 |
| 741 | 2022-09-05 | 3,331,850 | 1,158,000 | 0.08 | 4,261,316,570 | 9,662,365 | 2.900 | 2022-09-01 |
| 742 | 2022-09-02 | 2,173,850 | -104,000 | 0.05 | 4,261,316,570 | 6,586,766 | 3.030 | 2022-08-31 |
| 743 | 2022-09-01 | 2,277,850 | -8,000 | 0.05 | 4,261,316,570 | 7,220,785 | 3.170 | 2022-08-30 |
| 744 | 2022-08-31 | 2,285,850 | 62,000 | 0.05 | 4,261,316,570 | 7,269,003 | 3.180 | 2022-08-29 |
| 745 | 2022-08-30 | 2,223,850 | -122,000 | 0.05 | 4,261,316,570 | 7,071,843 | 3.180 | 2022-08-26 |
| 746 | 2022-08-29 | 2,345,850 | 182,000 | 0.06 | 4,261,316,570 | 7,248,677 | 3.090 | 2022-08-25 |
| 747 | 2022-08-26 | 2,163,850 | -1,168,000 | 0.05 | 4,261,316,570 | 6,686,297 | 3.090 | 2022-08-24 |
| 748 | 2022-08-25 | 3,331,850 | 1,170,000 | 0.08 | 4,261,316,570 | 10,262,098 | 3.080 | 2022-08-23 |
| 749 | 2022-08-24 | 2,161,850 | -12,000 | 0.05 | 4,261,316,570 | 6,680,117 | 3.090 | 2022-08-22 |
| 750 | 2022-08-23 | 2,173,850 | -1,274,004 | 0.05 | 4,261,316,570 | 6,717,197 | 3.090 | 2022-08-19 |
| 751 | 2022-08-22 | 3,447,854 | 1,091,967 | 0.08 | 4,261,316,570 | 10,515,955 | 3.050 | 2022-08-18 |
| 752 | 2022-08-19 | 2,355,887 | -187,967 | 0.06 | 4,261,316,570 | 7,209,014 | 3.060 | 2022-08-17 |
| 753 | 2022-08-18 | 2,543,854 | -2,260,000 | 0.06 | 4,261,316,570 | 7,631,562 | 3.000 | 2022-08-16 |
| 754 | 2022-08-17 | 4,803,854 | 2,151,345 | 0.11 | 4,261,316,570 | 14,363,523 | 2.990 | 2022-08-15 |
| 755 | 2022-08-16 | 2,652,509 | -8,029 | 0.06 | 4,261,316,570 | 7,984,052 | 3.010 | 2022-08-12 |
| 756 | 2022-08-15 | 2,660,538 | -1,971 | 0.06 | 4,261,316,570 | 7,981,614 | 3.000 | 2022-08-11 |
| 757 | 2022-08-12 | 2,662,509 | -20,000 | 0.06 | 4,261,316,570 | 7,907,652 | 2.970 | 2022-08-10 |
| 758 | 2022-08-11 | 2,682,509 | -1,250,000 | 0.06 | 4,261,316,570 | 8,074,352 | 3.010 | 2022-08-09 |
| 759 | 2022-08-09 | 3,932,509 | 1,246,006 | 0.09 | 4,261,316,570 | 12,033,478 | 3.060 | 2022-08-05 |
| 760 | 2022-08-04 | 2,686,503 | -58,000 | 0.06 | 4,262,904,570 | 8,059,509 | 3.000 | 2022-08-02 |
| 761 | 2022-08-03 | 2,744,503 | 94,000 | 0.06 | 4,262,904,570 | 8,398,179 | 3.060 | 2022-08-01 |
| 762 | 2022-08-02 | 2,650,503 | 196,000 | 0.06 | 4,262,904,570 | 8,296,074 | 3.130 | 2022-07-29 |
| 763 | 2022-08-01 | 2,454,503 | -1,176,000 | 0.06 | 4,262,904,570 | 8,050,770 | 3.280 | 2022-07-28 |
| 764 | 2022-07-29 | 3,630,503 | 52,000 | 0.09 | 4,262,904,570 | 11,726,525 | 3.230 | 2022-07-27 |
| 765 | 2022-07-28 | 3,578,503 | -28,000 | 0.08 | 4,262,904,570 | 11,200,714 | 3.130 | 2022-07-26 |
| 766 | 2022-07-27 | 3,606,503 | 1,330,000 | 0.08 | 4,262,904,570 | 11,288,354 | 3.130 | 2022-07-25 |
| 767 | 2022-07-26 | 2,276,503 | 114,000 | 0.05 | 4,266,036,570 | 7,102,689 | 3.120 | 2022-07-22 |
| 768 | 2022-07-25 | 2,162,503 | -194,000 | 0.05 | 4,266,036,570 | 6,811,884 | 3.150 | 2022-07-21 |
| 769 | 2022-07-22 | 2,356,503 | 194,000 | 0.06 | 4,266,036,570 | 7,352,289 | 3.120 | 2022-07-20 |
| 770 | 2022-07-21 | 2,162,503 | -254,000 | 0.05 | 4,266,036,570 | 6,682,134 | 3.090 | 2022-07-19 |
| 771 | 2022-07-20 | 2,416,503 | 136,000 | 0.06 | 4,266,036,570 | 7,418,664 | 3.070 | 2022-07-18 |
| 772 | 2022-07-19 | 2,280,503 | 110,000 | 0.05 | 4,266,036,570 | 7,069,559 | 3.100 | 2022-07-15 |
| 773 | 2022-07-18 | 2,170,503 | -144,000 | 0.05 | 4,266,036,570 | 6,750,264 | 3.110 | 2022-07-14 |
| 774 | 2022-07-15 | 2,314,503 | 51,990 | 0.05 | 4,266,036,570 | 7,221,249 | 3.120 | 2022-07-13 |
| 775 | 2022-07-14 | 2,262,513 | 52,000 | 0.05 | 4,266,036,570 | 6,968,540 | 3.080 | 2022-07-12 |
| 776 | 2022-07-13 | 2,210,513 | -234,198 | 0.05 | 4,266,036,570 | 6,963,116 | 3.150 | 2022-07-11 |
| 777 | 2022-07-12 | 2,444,711 | 156,000 | 0.06 | 4,269,444,570 | 7,480,816 | 3.060 | 2022-07-08 |
| 778 | 2022-07-11 | 2,288,711 | -107,834 | 0.05 | 4,269,444,570 | 6,820,359 | 2.980 | 2022-07-07 |
| 779 | 2022-07-08 | 2,396,545 | 188,012 | 0.06 | 4,269,444,570 | 7,069,808 | 2.950 | 2022-07-06 |
| 780 | 2022-07-07 | 2,208,533 | -220,000 | 0.05 | 4,269,444,570 | 6,625,599 | 3.000 | 2022-07-05 |
| 781 | 2022-07-06 | 2,428,533 | 18,000 | 0.06 | 4,269,444,570 | 7,309,884 | 3.010 | 2022-07-04 |
| 782 | 2022-07-05 | 2,410,533 | 30,000 | 0.06 | 4,269,444,570 | 7,328,020 | 3.040 | 2022-06-30 |
| 783 | 2022-07-04 | 2,380,533 | -56,000 | 0.06 | 4,269,444,570 | 7,308,236 | 3.070 | 2022-06-29 |
| 784 | 2022-06-30 | 2,436,533 | 36,012 | 0.06 | 4,269,444,570 | 7,748,175 | 3.180 | 2022-06-28 |
| 785 | 2022-06-29 | 2,400,521 | -612,010 | 0.06 | 4,269,444,570 | 7,249,573 | 3.020 | 2022-06-27 |
| 786 | 2022-06-28 | 3,012,531 | -2,668,000 | 0.07 | 4,269,444,570 | 9,158,094 | 3.040 | 2022-06-24 |
| 787 | 2022-06-27 | 5,680,531 | -21,224,000 | 0.13 | 4,269,444,570 | 17,723,257 | 3.120 | 2022-06-23 |
| 788 | 2022-06-24 | 26,904,531 | -54,000 | 0.63 | 4,269,444,570 | 84,211,182 | 3.130 | 2022-06-22 |
| 789 | 2022-06-23 | 26,958,531 | 1,686,005 | 0.63 | 4,269,444,570 | 87,076,055 | 3.230 | 2022-06-21 |
| 790 | 2022-06-22 | 25,272,526 | -185,997 | 0.59 | 4,269,444,570 | 81,630,259 | 3.230 | 2022-06-20 |
| 791 | 2022-06-21 | 25,458,523 | 193,995 | 0.60 | 4,270,944,570 | 80,958,103 | 3.180 | 2022-06-17 |
| 792 | 2022-06-20 | 25,264,528 | 23,080,002 | 0.59 | 4,270,944,570 | 80,846,490 | 3.200 | 2022-06-16 |
| 793 | 2022-06-17 | 2,184,526 | 44,000 | 0.05 | 4,270,944,570 | 7,165,245 | 3.280 | 2022-06-15 |
| 794 | 2022-06-16 | 2,140,526 | -230,000 | 0.05 | 4,270,944,570 | 7,127,952 | 3.330 | 2022-06-14 |
| 795 | 2022-06-15 | 2,370,526 | 38,000 | 0.06 | 4,270,944,570 | 7,964,967 | 3.360 | 2022-06-13 |
| 796 | 2022-06-14 | 2,332,526 | 506,000 | 0.05 | 4,270,944,570 | 7,930,588 | 3.400 | 2022-06-10 |
| 797 | 2022-06-13 | 1,826,526 | 51,997 | 0.04 | 4,270,944,570 | 6,246,719 | 3.420 | 2022-06-09 |
| 798 | 2022-06-10 | 1,774,529 | -27,998 | 0.04 | 4,270,944,570 | 6,086,634 | 3.430 | 2022-06-08 |
| 799 | 2022-06-09 | 1,802,527 | 2,000 | 0.04 | 4,270,944,570 | 6,254,769 | 3.470 | 2022-06-07 |
| 800 | 2022-06-08 | 1,800,527 | 36,000 | 0.04 | 4,271,590,570 | 6,373,866 | 3.540 | 2022-06-06 |
| 801 | 2022-06-06 | 1,764,527 | 110,000 | 0.04 | 4,271,590,570 | 6,299,361 | 3.570 | 2022-06-01 |
| 802 | 2022-06-02 | 1,654,527 | -190,000 | 0.04 | 4,271,590,570 | 5,691,573 | 3.440 | 2022-05-31 |
| 803 | 2022-06-01 | 1,844,527 | 40,000 | 0.04 | 4,271,590,570 | 6,234,501 | 3.380 | 2022-05-30 |
| 804 | 2022-05-31 | 1,804,527 | -170,000 | 0.04 | 4,271,590,570 | 6,027,120 | 3.340 | 2022-05-27 |
| 805 | 2022-05-30 | 1,974,527 | 118,000 | 0.05 | 4,271,590,570 | 6,673,901 | 3.380 | 2022-05-26 |
| 806 | 2022-05-27 | 1,856,527 | -8,000 | 0.04 | 4,271,590,570 | 6,256,496 | 3.370 | 2022-05-25 |
| 807 | 2022-05-26 | 1,864,527 | 210,000 | 0.04 | 4,271,590,570 | 6,152,939 | 3.300 | 2022-05-24 |
| 808 | 2022-05-25 | 1,654,527 | -12,000 | 0.04 | 4,271,590,570 | 5,493,030 | 3.320 | 2022-05-23 |
| 809 | 2022-05-24 | 1,666,527 | -236,000 | 0.04 | 4,271,590,570 | 5,199,564 | 3.120 | 2022-05-20 |
| 810 | 2022-05-23 | 1,902,527 | 196,000 | 0.04 | 4,271,590,570 | 5,878,808 | 3.090 | 2022-05-19 |
| 811 | 2022-05-20 | 1,706,527 | 20,000 | 0.04 | 4,271,590,570 | 5,307,299 | 3.110 | 2022-05-18 |
| 812 | 2022-05-19 | 1,686,527 | -88,000 | 0.04 | 4,271,590,570 | 5,228,234 | 3.100 | 2022-05-17 |
| 813 | 2022-05-18 | 1,774,527 | 88,000 | 0.04 | 4,269,337,044 | 5,465,543 | 3.080 | 2022-05-16 |
| 814 | 2022-05-16 | 1,686,527 | 22,000 | 0.04 | 4,269,337,044 | 5,110,177 | 3.030 | 2022-05-12 |
| 815 | 2022-05-13 | 1,664,527 | 10,000 | 0.04 | 4,269,337,044 | 5,026,872 | 3.020 | 2022-05-11 |
| 816 | 2022-05-12 | 1,654,527 | 24,000 | 0.04 | 4,269,337,044 | 5,046,307 | 3.050 | 2022-05-10 |
| 817 | 2022-05-11 | 1,630,527 | 14,638 | 0.04 | 4,269,337,044 | 5,054,634 | 3.100 | 2022-05-06 |
| 818 | 2022-05-10 | 1,615,889 | 56,000 | 0.04 | 4,269,337,044 | 5,090,050 | 3.150 | 2022-05-05 |
| 819 | 2022-05-06 | 1,559,889 | 82,000 | 0.04 | 4,269,337,044 | 4,976,046 | 3.190 | 2022-05-04 |
| 820 | 2022-05-05 | 1,477,889 | -22,000 | 0.03 | 4,269,337,044 | 4,684,908 | 3.170 | 2022-05-03 |
| 821 | 2022-05-04 | 1,499,889 | -222,000 | 0.04 | 4,269,337,044 | 4,754,648 | 3.170 | 2022-04-29 |
| 822 | 2022-05-03 | 1,721,889 | 150,000 | 0.04 | 4,269,337,044 | 5,510,045 | 3.200 | 2022-04-28 |
| 823 | 2022-04-29 | 1,571,889 | 6,000 | 0.04 | 4,269,337,044 | 4,998,607 | 3.180 | 2022-04-27 |
| 824 | 2022-04-28 | 1,565,889 | 70,000 | 0.04 | 4,269,337,044 | 4,869,915 | 3.110 | 2022-04-26 |
| 825 | 2022-04-27 | 1,495,889 | -248,000 | 0.04 | 4,269,337,044 | 4,652,215 | 3.110 | 2022-04-25 |
| 826 | 2022-04-26 | 1,743,889 | 38,000 | 0.04 | 4,269,337,044 | 5,719,956 | 3.280 | 2022-04-22 |
| 827 | 2022-04-25 | 1,705,889 | 80,000 | 0.04 | 4,269,337,044 | 5,458,845 | 3.200 | 2022-04-21 |
| 828 | 2022-04-22 | 1,625,889 | 110,000 | 0.04 | 4,269,337,044 | 5,186,586 | 3.190 | 2022-04-20 |
| 829 | 2022-04-21 | 1,515,889 | 2,000 | 0.04 | 4,269,337,044 | 4,790,209 | 3.160 | 2022-04-19 |
| 830 | 2022-04-20 | 1,513,889 | -14,000 | 0.04 | 4,269,337,044 | 4,693,056 | 3.100 | 2022-04-14 |
| 831 | 2022-04-14 | 1,527,889 | 104,000 | 0.04 | 4,269,337,044 | 4,721,177 | 3.090 | 2022-04-12 |
| 832 | 2022-04-13 | 1,423,889 | 100,000 | 0.03 | 4,269,337,044 | 4,243,189 | 2.980 | 2022-04-11 |
| 833 | 2022-04-12 | 1,323,889 | -210,000 | 0.03 | 4,269,337,044 | 3,945,189 | 2.980 | 2022-04-08 |
| 834 | 2022-04-11 | 1,533,889 | 196,000 | 0.04 | 4,269,337,044 | 4,509,634 | 2.940 | 2022-04-07 |
| 835 | 2022-04-07 | 1,337,889 | -82,000 | 0.03 | 4,269,337,044 | 4,227,729 | 3.160 | 2022-04-04 |
| 836 | 2022-04-06 | 1,419,889 | 94,000 | 0.03 | 4,269,337,044 | 4,401,656 | 3.100 | 2022-04-01 |
| 837 | 2022-04-04 | 1,325,889 | -168,000 | 0.03 | 4,269,337,044 | 4,203,068 | 3.170 | 2022-03-31 |
| 838 | 2022-04-01 | 1,493,889 | -100,000 | 0.03 | 4,269,337,044 | 4,750,567 | 3.180 | 2022-03-30 |
| 839 | 2022-03-31 | 1,593,889 | -40,000 | 0.04 | 4,269,337,044 | 5,004,811 | 3.140 | 2022-03-29 |
| 840 | 2022-03-30 | 1,633,889 | 36,000 | 0.04 | 4,269,337,044 | 5,163,089 | 3.160 | 2022-03-28 |
| 841 | 2022-03-29 | 1,597,889 | 74,000 | 0.04 | 4,269,337,044 | 5,049,329 | 3.160 | 2022-03-25 |
| 842 | 2022-03-28 | 1,523,889 | 14,000 | 0.04 | 4,269,337,044 | 4,815,489 | 3.160 | 2022-03-24 |
| 843 | 2022-03-25 | 1,509,889 | 8,000 | 0.04 | 4,269,337,044 | 4,846,744 | 3.210 | 2022-03-23 |
| 844 | 2022-03-24 | 1,501,889 | -66,000 | 0.04 | 4,269,337,044 | 4,776,007 | 3.180 | 2022-03-22 |
| 845 | 2022-03-23 | 1,567,889 | -160,033 | 0.04 | 4,269,337,044 | 4,860,456 | 3.100 | 2022-03-21 |
| 846 | 2022-03-22 | 1,727,922 | 164,032 | 0.04 | 4,269,337,044 | 5,252,883 | 3.040 | 2022-03-18 |
| 847 | 2022-03-21 | 1,563,890 | -22,077 | 0.04 | 4,269,337,044 | 4,676,031 | 2.990 | 2022-03-17 |
| 848 | 2022-03-18 | 1,585,967 | 82,078 | 0.04 | 4,269,337,044 | 4,472,427 | 2.820 | 2022-03-16 |
| 849 | 2022-03-17 | 1,503,889 | 2,000 | 0.04 | 4,269,337,044 | 4,210,889 | 2.800 | 2022-03-15 |
| 850 | 2022-03-16 | 1,501,889 | 40,000 | 0.04 | 4,269,337,044 | 4,265,365 | 2.840 | 2022-03-14 |
| 851 | 2022-03-15 | 1,461,889 | -4,000 | 0.03 | 4,269,337,044 | 4,239,478 | 2.900 | 2022-03-11 |
| 852 | 2022-03-14 | 1,465,889 | 4,000 | 0.03 | 4,269,337,044 | 4,295,055 | 2.930 | 2022-03-10 |
| 853 | 2022-03-11 | 1,461,889 | -56,000 | 0.03 | 4,269,337,044 | 4,224,859 | 2.890 | 2022-03-09 |
| 854 | 2022-03-10 | 1,517,889 | 36,000 | 0.04 | 4,269,337,044 | 4,432,236 | 2.920 | 2022-03-08 |
| 855 | 2022-03-09 | 1,481,889 | -16,000 | 0.03 | 4,269,337,044 | 4,386,391 | 2.960 | 2022-03-07 |
| 856 | 2022-03-08 | 1,497,889 | 74,000 | 0.04 | 4,269,337,044 | 4,598,519 | 3.070 | 2022-03-04 |
| 857 | 2022-03-07 | 1,423,889 | -74,000 | 0.03 | 4,269,337,044 | 4,385,578 | 3.080 | 2022-03-03 |
| 858 | 2022-03-04 | 1,497,889 | 82,000 | 0.04 | 4,269,337,044 | 4,508,646 | 3.010 | 2022-03-02 |
| 859 | 2022-03-03 | 1,415,889 | -88,000 | 0.03 | 4,271,851,044 | 4,332,620 | 3.060 | 2022-03-01 |
| 860 | 2022-03-01 | 1,503,889 | -2,300,000 | 0.04 | 4,271,851,044 | 4,662,056 | 3.100 | 2022-02-25 |
| 861 | 2022-02-28 | 3,803,889 | -54,000 | 0.09 | 4,271,851,044 | 11,754,017 | 3.090 | 2022-02-24 |
| 862 | 2022-02-24 | 3,857,889 | -138,000 | 0.09 | 4,271,851,044 | 12,422,403 | 3.220 | 2022-02-22 |
| 863 | 2022-02-23 | 3,995,889 | 10,000 | 0.09 | 4,271,851,044 | 13,186,434 | 3.300 | 2022-02-21 |
| 864 | 2022-02-22 | 3,985,889 | 222,000 | 0.09 | 4,271,851,044 | 13,512,164 | 3.390 | 2022-02-18 |
| 865 | 2022-02-21 | 3,763,889 | -1,480,000 | 0.09 | 4,271,851,044 | 12,759,584 | 3.390 | 2022-02-17 |
| 866 | 2022-02-18 | 5,243,889 | 2,286,000 | 0.12 | 4,271,851,044 | 18,038,978 | 3.440 | 2022-02-16 |
| 867 | 2022-02-17 | 2,957,889 | -1,290,000 | 0.07 | 4,271,851,044 | 9,938,507 | 3.360 | 2022-02-15 |
| 868 | 2022-02-16 | 4,247,889 | 472,002 | 0.10 | 4,271,851,044 | 13,933,076 | 3.280 | 2022-02-14 |
| 869 | 2022-02-15 | 3,775,887 | 1,882,482 | 0.09 | 4,271,851,044 | 12,724,739 | 3.370 | 2022-02-11 |
| 870 | 2022-02-14 | 1,893,405 | 141,092 | 0.04 | 4,271,851,044 | 6,380,775 | 3.370 | 2022-02-10 |
| 871 | 2022-02-11 | 1,752,313 | -1,708,081 | 0.04 | 4,271,851,044 | 5,747,587 | 3.280 | 2022-02-09 |
| 872 | 2022-02-10 | 3,460,394 | 1,736,618 | 0.08 | 4,276,081,044 | 10,969,449 | 3.170 | 2022-02-08 |
| 873 | 2022-02-09 | 1,723,776 | -1,494,003 | 0.04 | 4,276,081,044 | 5,516,083 | 3.200 | 2022-02-07 |
| 874 | 2022-02-08 | 3,217,779 | 1,595,870 | 0.08 | 4,276,081,044 | 9,846,404 | 3.060 | 2022-02-04 |
| 875 | 2022-02-07 | 1,621,909 | 242,000 | 0.04 | 4,276,081,044 | 4,849,508 | 2.990 | 2022-01-28 |
| 876 | 2022-02-04 | 1,379,909 | 92,000 | 0.03 | 4,276,081,044 | 4,112,129 | 2.980 | 2022-01-27 |
| 877 | 2022-01-28 | 1,287,909 | 4,000 | 0.03 | 4,276,081,044 | 3,825,090 | 2.970 | 2022-01-26 |
| 878 | 2022-01-27 | 1,283,909 | -114,000 | 0.03 | 4,279,113,044 | 3,813,210 | 2.970 | 2022-01-25 |
| 879 | 2022-01-26 | 1,397,909 | -29,999 | 0.03 | 4,279,113,044 | 4,221,685 | 3.020 | 2022-01-24 |
| 880 | 2022-01-25 | 1,427,908 | -41,992 | 0.03 | 4,279,113,044 | 4,312,282 | 3.020 | 2022-01-21 |
| 881 | 2022-01-24 | 1,469,900 | 148,020 | 0.03 | 4,279,113,044 | 4,395,001 | 2.990 | 2022-01-20 |
| 882 | 2022-01-21 | 1,321,880 | -1,617,877 | 0.03 | 4,279,113,044 | 3,952,421 | 2.990 | 2022-01-19 |
| 883 | 2022-01-20 | 2,939,757 | 127,454 | 0.07 | 4,279,113,044 | 8,731,078 | 2.970 | 2022-01-18 |
| 884 | 2022-01-19 | 2,812,303 | -122,000 | 0.07 | 4,279,113,044 | 8,296,294 | 2.950 | 2022-01-17 |
| 885 | 2022-01-18 | 2,934,303 | 106,165 | 0.07 | 4,279,113,044 | 8,802,909 | 3.000 | 2022-01-14 |
| 886 | 2022-01-17 | 2,828,138 | 1,262,084 | 0.07 | 4,279,113,044 | 8,145,037 | 2.880 | 2022-01-13 |
| 887 | 2022-01-14 | 1,566,054 | -35,949 | 0.04 | 4,279,113,044 | 4,525,896 | 2.890 | 2022-01-12 |
| 888 | 2022-01-13 | 1,602,003 | -1,252,000 | 0.04 | 4,279,113,044 | 4,597,749 | 2.870 | 2022-01-11 |
| 889 | 2022-01-12 | 2,854,003 | 1,600,000 | 0.07 | 4,284,423,044 | 8,076,828 | 2.830 | 2022-01-10 |
| 890 | 2022-01-11 | 1,254,003 | -1,997 | 0.03 | 4,284,423,044 | 3,511,208 | 2.800 | 2022-01-07 |
| 891 | 2022-01-10 | 1,256,000 | -67,745 | 0.03 | 4,284,423,044 | 3,567,040 | 2.840 | 2022-01-06 |
| 892 | 2022-01-07 | 1,323,745 | -163,783 | 0.03 | 4,284,423,044 | 3,799,148 | 2.870 | 2022-01-05 |
| 893 | 2022-01-06 | 1,487,528 | 202,000 | 0.03 | 4,284,423,044 | 4,298,956 | 2.890 | 2022-01-04 |
| 894 | 2022-01-05 | 1,285,528 | 39,780 | 0.03 | 4,284,423,044 | 3,702,321 | 2.880 | 2022-01-03 |
| 895 | 2022-01-04 | 1,245,748 | -10,000 | 0.03 | 4,284,423,044 | 3,562,839 | 2.860 | 2021-12-30 |
| 896 | 2022-01-03 | 1,255,748 | -1 | 0.03 | 4,284,423,044 | 3,591,439 | 2.860 | 2021-12-29 |
| 897 | 2021-12-30 | 1,255,749 | 1 | 0.03 | 4,284,423,044 | 3,629,115 | 2.890 | 2021-12-28 |
| 898 | 2021-12-29 | 1,255,748 | -9,967 | 0.03 | 4,284,423,044 | 3,591,439 | 2.860 | 2021-12-23 |
| 899 | 2021-12-28 | 1,265,715 | 12,000 | 0.03 | 4,284,423,044 | 3,607,288 | 2.850 | 2021-12-22 |
| 900 | 2021-12-23 | 1,253,715 | -1,484,066 | 0.03 | 4,288,859,044 | 3,535,476 | 2.820 | 2021-12-21 |
| 901 | 2021-12-22 | 2,737,781 | 1,482,000 | 0.06 | 4,288,859,044 | 7,665,787 | 2.800 | 2021-12-20 |
| 902 | 2021-12-21 | 1,255,781 | 2,000 | 0.03 | 4,288,859,044 | 3,666,881 | 2.920 | 2021-12-17 |
| 903 | 2021-12-20 | 1,253,781 | -58,000 | 0.03 | 4,288,859,044 | 3,648,503 | 2.910 | 2021-12-16 |
| 904 | 2021-12-17 | 1,311,781 | 14,000 | 0.03 | 4,288,859,044 | 3,804,165 | 2.900 | 2021-12-15 |
| 905 | 2021-12-16 | 1,297,781 | -286,371 | 0.03 | 4,288,859,044 | 3,828,454 | 2.950 | 2021-12-14 |
| 906 | 2021-12-15 | 1,584,152 | -1,285,662 | 0.04 | 4,296,517,044 | 4,609,882 | 2.910 | 2021-12-13 |
| 907 | 2021-12-14 | 2,869,814 | 246,000 | 0.07 | 4,296,517,044 | 8,236,366 | 2.870 | 2021-12-10 |
| 908 | 2021-12-13 | 2,623,814 | 1,102,033 | 0.06 | 4,296,517,044 | 7,687,775 | 2.930 | 2021-12-09 |
| 909 | 2021-12-10 | 1,521,781 | -1,390,033 | 0.04 | 4,296,517,044 | 4,276,205 | 2.810 | 2021-12-08 |
| 910 | 2021-12-09 | 2,911,814 | 1,643,999 | 0.07 | 4,296,517,044 | 8,240,434 | 2.830 | 2021-12-07 |
| 911 | 2021-12-08 | 1,267,815 | -27,999 | 0.03 | 4,296,517,044 | 3,549,882 | 2.800 | 2021-12-06 |
| 912 | 2021-12-07 | 1,295,814 | -334,000 | 0.03 | 4,296,517,044 | 3,680,112 | 2.840 | 2021-12-03 |
| 913 | 2021-12-06 | 1,629,814 | -1,504,000 | 0.04 | 4,296,517,044 | 4,644,970 | 2.850 | 2021-12-02 |
| 914 | 2021-12-03 | 3,133,814 | 304,000 | 0.07 | 4,296,517,044 | 8,994,046 | 2.870 | 2021-12-01 |
| 915 | 2021-12-02 | 2,829,814 | -14,000 | 0.07 | 4,296,517,044 | 7,923,479 | 2.800 | 2021-11-30 |
| 916 | 2021-12-01 | 2,843,814 | 1,460,000 | 0.07 | 4,296,517,044 | 8,275,499 | 2.910 | 2021-11-29 |
| 917 | 2021-11-30 | 1,383,814 | 78,000 | 0.03 | 4,296,517,044 | 3,999,222 | 2.890 | 2021-11-26 |
| 918 | 2021-11-29 | 1,305,814 | 34,000 | 0.03 | 4,300,173,044 | 3,852,151 | 2.950 | 2021-11-25 |
| 919 | 2021-11-26 | 1,271,814 | -482,000 | 0.03 | 4,300,173,044 | 3,790,006 | 2.980 | 2021-11-24 |
| 920 | 2021-11-25 | 1,753,814 | -1,294,000 | 0.04 | 4,300,173,044 | 5,156,213 | 2.940 | 2021-11-23 |
| 921 | 2021-11-24 | 3,047,814 | 1,672,000 | 0.07 | 4,300,173,044 | 8,930,095 | 2.930 | 2021-11-22 |
| 922 | 2021-11-23 | 1,375,814 | 80,000 | 0.03 | 4,300,173,044 | 4,044,893 | 2.940 | 2021-11-19 |
| 923 | 2021-11-22 | 1,295,814 | 24,000 | 0.03 | 4,300,173,044 | 3,861,526 | 2.980 | 2021-11-18 |
| 924 | 2021-11-19 | 1,271,814 | -1,390,000 | 0.03 | 4,300,173,044 | 3,904,469 | 3.070 | 2021-11-17 |
| 925 | 2021-11-18 | 2,661,814 | 1,402,000 | 0.06 | 4,300,173,044 | 8,171,769 | 3.070 | 2021-11-16 |
| 926 | 2021-11-16 | 1,259,814 | -1,406,000 | 0.03 | 4,306,469,044 | 3,779,442 | 3.000 | 2021-11-12 |
| 927 | 2021-11-15 | 2,665,814 | 1,400,000 | 0.06 | 4,306,469,044 | 8,104,075 | 3.040 | 2021-11-11 |
| 928 | 2021-11-12 | 1,265,814 | -2,000 | 0.03 | 4,306,469,044 | 3,696,177 | 2.920 | 2021-11-10 |
| 929 | 2021-11-11 | 1,267,814 | -1,824,000 | 0.03 | 4,306,469,044 | 3,765,408 | 2.970 | 2021-11-09 |
| 930 | 2021-11-10 | 3,091,814 | -822,000 | 0.07 | 4,306,469,044 | 9,089,933 | 2.940 | 2021-11-08 |
| 931 | 2021-11-09 | 3,913,814 | 440,000 | 0.09 | 4,306,469,044 | 11,702,304 | 2.990 | 2021-11-05 |
| 932 | 2021-11-08 | 3,473,814 | -420,000 | 0.08 | 4,306,469,044 | 10,456,180 | 3.010 | 2021-11-04 |
| 933 | 2021-11-05 | 3,893,814 | 1,080,000 | 0.09 | 4,306,469,044 | 11,759,318 | 3.020 | 2021-11-03 |
| 934 | 2021-11-04 | 2,813,814 | 98,000 | 0.07 | 4,306,469,044 | 8,582,133 | 3.050 | 2021-11-02 |
| 935 | 2021-11-03 | 2,715,814 | -1,666,000 | 0.06 | 4,306,469,044 | 8,310,391 | 3.060 | 2021-11-01 |
| 936 | 2021-11-02 | 4,381,814 | 980,000 | 0.10 | 4,306,469,044 | 13,627,442 | 3.110 | 2021-10-29 |
| 937 | 2021-11-01 | 3,401,814 | -22,000 | 0.08 | 4,306,469,044 | 10,545,623 | 3.100 | 2021-10-28 |
| 938 | 2021-10-29 | 3,423,814 | 620,000 | 0.08 | 4,306,469,044 | 10,682,300 | 3.120 | 2021-10-27 |
| 939 | 2021-10-28 | 2,803,814 | 8,031 | 0.07 | 4,306,469,044 | 8,860,052 | 3.160 | 2021-10-26 |
| 940 | 2021-10-27 | 2,795,783 | -168,031 | 0.06 | 4,306,469,044 | 8,555,096 | 3.060 | 2021-10-25 |
| 941 | 2021-10-26 | 2,963,814 | -696,000 | 0.07 | 4,311,677,044 | 9,365,652 | 3.160 | 2021-10-22 |
| 942 | 2021-10-25 | 3,659,814 | 756,000 | 0.08 | 4,311,677,044 | 11,491,816 | 3.140 | 2021-10-21 |
| 943 | 2021-10-22 | 2,903,814 | 4,000 | 0.07 | 4,311,677,044 | 8,914,709 | 3.070 | 2021-10-20 |
| 944 | 2021-10-21 | 2,899,814 | 194,000 | 0.07 | 4,311,677,044 | 8,931,427 | 3.080 | 2021-10-19 |
| 945 | 2021-10-20 | 2,705,814 | -204,000 | 0.06 | 4,311,677,044 | 8,009,209 | 2.960 | 2021-10-18 |
| 946 | 2021-10-19 | 2,909,814 | -4,000 | 0.07 | 4,311,677,044 | 8,642,148 | 2.970 | 2021-10-15 |
| 947 | 2021-10-18 | 2,913,814 | -342,194 | 0.07 | 4,311,677,044 | 8,654,028 | 2.970 | 2021-10-12 |
| 948 | 2021-10-15 | 3,256,008 | 302,000 | 0.08 | 4,311,677,044 | 9,181,943 | 2.820 | 2021-10-11 |
| 949 | 2021-10-12 | 2,954,008 | 20,000 | 0.07 | 4,311,677,044 | 8,507,543 | 2.880 | 2021-10-08 |
| 950 | 2021-10-11 | 2,934,008 | -258,000 | 0.07 | 4,311,677,044 | 8,449,943 | 2.880 | 2021-10-07 |
| 951 | 2021-10-08 | 3,192,008 | 122,000 | 0.07 | 4,311,677,044 | 9,192,983 | 2.880 | 2021-10-06 |
| 952 | 2021-10-07 | 3,070,008 | -38,000 | 0.07 | 4,311,677,044 | 8,780,223 | 2.860 | 2021-10-05 |
| 953 | 2021-10-06 | 3,108,008 | 196,151 | 0.07 | 4,311,677,044 | 8,422,702 | 2.710 | 2021-10-04 |
| 954 | 2021-10-05 | 2,911,857 | 50,000 | 0.07 | 4,311,677,044 | 8,153,200 | 2.800 | 2021-09-30 |
| 955 | 2021-10-04 | 2,861,857 | -42,000 | 0.07 | 4,311,677,044 | 7,898,725 | 2.760 | 2021-09-29 |
| 956 | 2021-09-30 | 2,903,857 | 1,320,000 | 0.07 | 4,311,677,044 | 7,985,607 | 2.750 | 2021-09-28 |
| 957 | 2021-09-29 | 1,583,857 | -1,426,043 | 0.04 | 4,311,677,044 | 4,355,607 | 2.750 | 2021-09-27 |
| 958 | 2021-09-28 | 3,009,900 | -272,000 | 0.07 | 4,317,449,044 | 8,397,621 | 2.790 | 2021-09-24 |
| 959 | 2021-09-27 | 3,281,900 | 250,000 | 0.08 | 4,317,449,044 | 9,222,139 | 2.810 | 2021-09-23 |
| 960 | 2021-09-24 | 3,031,900 | 546,000 | 0.07 | 4,317,449,044 | 8,337,725 | 2.750 | 2021-09-21 |
| 961 | 2021-09-23 | 2,485,900 | -370,021 | 0.06 | 4,317,449,044 | 6,711,930 | 2.700 | 2021-09-20 |
| 962 | 2021-09-21 | 2,855,921 | 177,989 | 0.07 | 4,317,449,044 | 7,825,224 | 2.740 | 2021-09-17 |
| 963 | 2021-09-20 | 2,677,932 | 56,000 | 0.06 | 4,317,449,044 | 7,444,651 | 2.780 | 2021-09-16 |
| 964 | 2021-09-17 | 2,621,932 | -142,000 | 0.06 | 4,317,449,044 | 7,420,068 | 2.830 | 2021-09-15 |
| 965 | 2021-09-16 | 2,763,932 | -28,000 | 0.06 | 4,317,449,044 | 7,932,485 | 2.870 | 2021-09-14 |
| 966 | 2021-09-15 | 2,791,932 | -34,000 | 0.06 | 4,317,449,044 | 8,459,554 | 3.030 | 2021-09-13 |
| 967 | 2021-09-14 | 2,825,932 | -236,000 | 0.07 | 4,317,449,044 | 8,393,018 | 2.970 | 2021-09-10 |
| 968 | 2021-09-13 | 3,061,932 | -15,886,000 | 0.07 | 4,317,449,044 | 8,940,841 | 2.920 | 2021-09-09 |
| 969 | 2021-09-10 | 18,947,932 | -65 | 0.44 | 4,317,449,044 | 57,033,275 | 3.010 | 2021-09-08 |
| 970 | 2021-09-09 | 18,947,997 | 96,000 | 0.44 | 4,317,449,044 | 56,843,991 | 3.000 | 2021-09-07 |
| 971 | 2021-09-08 | 18,851,997 | -2,279,873 | 0.44 | 4,317,449,044 | 54,670,791 | 2.900 | 2021-09-06 |
| 972 | 2021-09-07 | 21,131,870 | 18,441,982 | 0.49 | 4,317,449,044 | 63,395,610 | 3.000 | 2021-09-03 |
| 973 | 2021-09-06 | 2,689,888 | 21,999 | 0.06 | 4,317,449,044 | 8,419,349 | 3.130 | 2021-09-02 |
| 974 | 2021-09-03 | 2,667,889 | 130,000 | 0.06 | 4,317,449,044 | 8,697,318 | 3.260 | 2021-09-01 |
| 975 | 2021-09-02 | 2,537,889 | 1,312,000 | 0.06 | 4,317,449,044 | 7,359,878 | 2.900 | 2021-08-31 |
| 976 | 2021-09-01 | 1,225,889 | -306,000 | 0.03 | 4,317,449,044 | 3,555,078 | 2.900 | 2021-08-30 |
| 977 | 2021-08-31 | 1,531,889 | -942,001 | 0.04 | 4,317,449,044 | 4,258,651 | 2.780 | 2021-08-27 |
| 978 | 2021-08-30 | 2,473,890 | 55,967 | 0.06 | 4,317,449,044 | 6,926,892 | 2.800 | 2021-08-26 |
| 979 | 2021-08-27 | 2,417,923 | -7,967 | 0.06 | 4,317,449,044 | 6,480,034 | 2.680 | 2021-08-25 |
| 980 | 2021-08-26 | 2,425,890 | -35,999 | 0.06 | 4,317,449,044 | 6,088,984 | 2.510 | 2021-08-24 |
| 981 | 2021-08-25 | 2,461,889 | 1,092,000 | 0.06 | 4,317,449,044 | 6,203,960 | 2.520 | 2021-08-23 |
| 982 | 2021-08-24 | 1,369,889 | -1,210,000 | 0.03 | 4,317,449,044 | 3,424,723 | 2.500 | 2021-08-20 |
| 983 | 2021-08-23 | 2,579,889 | -286,000 | 0.06 | 4,317,449,044 | 6,630,315 | 2.570 | 2021-08-19 |
| 984 | 2021-08-20 | 2,865,889 | -14,812,000 | 0.07 | 4,317,449,044 | 7,565,947 | 2.640 | 2021-08-18 |
| 985 | 2021-08-19 | 17,677,889 | 10,000 | 0.41 | 4,317,449,044 | 46,139,290 | 2.610 | 2021-08-17 |
| 986 | 2021-08-17 | 17,667,889 | 26,000 | 0.41 | 4,317,449,044 | 45,759,833 | 2.590 | 2021-08-13 |
| 987 | 2021-08-16 | 17,641,889 | 26,000 | 0.41 | 4,317,449,044 | 46,927,425 | 2.660 | 2021-08-12 |
| 988 | 2021-08-13 | 17,615,889 | 15,232,000 | 0.41 | 4,317,449,044 | 47,562,900 | 2.700 | 2021-08-11 |
| 989 | 2021-08-11 | 2,383,889 | -34 | 0.06 | 4,317,449,044 | 6,722,567 | 2.820 | 2021-08-09 |
| 990 | 2021-08-10 | 2,383,923 | -301,966 | 0.06 | 4,317,449,044 | 6,627,306 | 2.780 | 2021-08-06 |
| 991 | 2021-08-09 | 2,685,889 | -40,001 | 0.06 | 4,317,449,044 | 7,090,747 | 2.640 | 2021-08-05 |
| 992 | 2021-08-06 | 2,725,890 | 124,001 | 0.06 | 4,317,449,044 | 7,141,832 | 2.620 | 2021-08-04 |
| 993 | 2021-08-05 | 2,601,889 | -6,001 | 0.06 | 4,317,449,044 | 6,686,855 | 2.570 | 2021-08-03 |
| 994 | 2021-08-04 | 2,607,890 | -16,000 | 0.06 | 4,317,449,044 | 6,780,514 | 2.600 | 2021-08-02 |
| 995 | 2021-08-03 | 2,623,890 | 1,476,001 | 0.06 | 4,317,449,044 | 6,795,875 | 2.590 | 2021-07-30 |
| 996 | 2021-08-02 | 1,147,889 | -1,410,033 | 0.03 | 4,317,449,044 | 3,018,948 | 2.630 | 2021-07-29 |
| 997 | 2021-07-30 | 2,557,922 | -53,967 | 0.06 | 4,317,449,044 | 6,292,488 | 2.460 | 2021-07-28 |
| 998 | 2021-07-29 | 2,611,889 | 1,256,000 | 0.06 | 4,317,449,044 | 6,399,128 | 2.450 | 2021-07-27 |
| 999 | 2021-07-28 | 1,355,889 | -1,420,000 | 0.03 | 4,317,449,044 | 3,457,517 | 2.550 | 2021-07-26 |
| 1000 | 2021-07-22 | 2,775,889 | 10,000 | 0.06 | 4,317,449,044 | 7,550,418 | 2.720 | 2021-07-20 |
| 1001 | 2021-07-21 | 2,765,889 | 26,000 | 0.06 | 4,319,023,044 | 7,578,536 | 2.740 | 2021-07-19 |
| 1002 | 2021-07-20 | 2,739,889 | -132,000 | 0.06 | 4,319,023,044 | 7,644,290 | 2.790 | 2021-07-16 |
| 1003 | 2021-07-16 | 2,871,889 | -10,000 | 0.07 | 4,321,773,044 | 7,840,257 | 2.730 | 2021-07-14 |
| 1004 | 2021-07-15 | 2,881,889 | 24,000 | 0.07 | 4,321,773,044 | 7,982,833 | 2.770 | 2021-07-13 |
| 1005 | 2021-07-14 | 2,857,889 | 10,000 | 0.07 | 4,321,773,044 | 7,744,879 | 2.710 | 2021-07-12 |
| 1006 | 2021-07-13 | 2,847,889 | 102,000 | 0.07 | 4,321,773,044 | 7,774,737 | 2.730 | 2021-07-09 |
| 1007 | 2021-07-12 | 2,745,889 | 2,000 | 0.06 | 4,321,773,044 | 7,413,900 | 2.700 | 2021-07-08 |
| 1008 | 2021-07-09 | 2,743,889 | 64,000 | 0.06 | 4,321,773,044 | 7,710,328 | 2.810 | 2021-07-07 |
| 1009 | 2021-07-08 | 2,679,889 | -208,000 | 0.06 | 4,332,109,044 | 7,262,499 | 2.710 | 2021-07-06 |
| 1010 | 2021-07-07 | 2,887,889 | 36,000 | 0.07 | 4,332,109,044 | 7,826,179 | 2.710 | 2021-07-05 |
| 1011 | 2021-07-06 | 2,851,889 | 84,000 | 0.07 | 4,332,109,044 | 7,700,100 | 2.700 | 2021-07-02 |
| 1012 | 2021-07-05 | 2,767,889 | -174,000 | 0.06 | 4,332,109,044 | 7,334,906 | 2.650 | 2021-06-30 |
| 1013 | 2021-07-02 | 2,941,889 | 25,999 | 0.07 | 4,332,109,044 | 7,796,006 | 2.650 | 2021-06-29 |
| 1014 | 2021-06-30 | 2,915,890 | 188,001 | 0.07 | 4,332,109,044 | 7,639,632 | 2.620 | 2021-06-28 |
| 1015 | 2021-06-29 | 2,727,889 | 16,000 | 0.06 | 4,332,109,044 | 7,092,511 | 2.600 | 2021-06-25 |
| 1016 | 2021-06-25 | 2,711,889 | -52,099 | 0.06 | 4,332,109,044 | 7,023,793 | 2.590 | 2021-06-23 |
| 1017 | 2021-06-24 | 2,763,988 | 20,000 | 0.06 | 4,332,109,044 | 7,131,089 | 2.580 | 2021-06-22 |
| 1018 | 2021-06-23 | 2,743,988 | -6,000 | 0.06 | 4,332,109,044 | 7,134,369 | 2.600 | 2021-06-21 |
| 1019 | 2021-06-22 | 2,749,988 | -308,000 | 0.06 | 4,332,109,044 | 7,259,968 | 2.640 | 2021-06-18 |
| 1020 | 2021-06-21 | 3,057,988 | -14,850,000 | 0.07 | 4,332,109,044 | 8,134,248 | 2.660 | 2021-06-17 |
| 1021 | 2021-06-18 | 17,907,988 | -860,000 | 0.41 | 4,332,109,044 | 47,456,168 | 2.650 | 2021-06-16 |
| 1022 | 2021-06-17 | 18,767,988 | 16,000 | 0.43 | 4,332,109,044 | 52,738,046 | 2.810 | 2021-06-15 |
| 1023 | 2021-06-16 | 18,751,988 | 116,010 | 0.43 | 4,332,109,044 | 54,005,725 | 2.880 | 2021-06-11 |
| 1024 | 2021-06-15 | 18,635,978 | 14,661,217 | 0.43 | 4,335,655,044 | 57,212,452 | 3.070 | 2021-06-10 |
| 1025 | 2021-06-11 | 3,974,761 | 1,156,019 | 0.09 | 4,335,655,044 | 12,401,254 | 3.120 | 2021-06-09 |
| 1026 | 2021-06-10 | 2,818,742 | 14,203 | 0.07 | 4,335,655,044 | 8,117,977 | 2.880 | 2021-06-08 |
| 1027 | 2021-06-09 | 2,804,539 | 27,775 | 0.06 | 4,335,655,044 | 8,077,072 | 2.880 | 2021-06-07 |
| 1028 | 2021-06-08 | 2,776,764 | 1,620,000 | 0.06 | 4,335,655,044 | 8,052,616 | 2.900 | 2021-06-04 |
| 1029 | 2021-06-07 | 1,156,764 | -1,606,000 | 0.03 | 4,335,655,044 | 3,238,939 | 2.800 | 2021-06-03 |
| 1030 | 2021-06-04 | 2,762,764 | 26,000 | 0.06 | 4,335,655,044 | 7,542,346 | 2.730 | 2021-06-02 |
| 1031 | 2021-06-03 | 2,736,764 | 1,605,993 | 0.06 | 4,335,655,044 | 7,498,733 | 2.740 | 2021-06-01 |
| 1032 | 2021-06-02 | 1,130,771 | -4,000 | 0.03 | 4,335,655,044 | 3,053,082 | 2.700 | 2021-05-31 |
| 1033 | 2021-06-01 | 1,134,771 | -1,673,992 | 0.03 | 4,335,655,044 | 3,075,229 | 2.710 | 2021-05-28 |
| 1034 | 2021-05-31 | 2,808,763 | 72,006 | 0.06 | 4,335,655,044 | 7,415,134 | 2.640 | 2021-05-27 |
| 1035 | 2021-05-28 | 2,736,757 | 274 | 0.06 | 4,335,655,044 | 7,279,774 | 2.660 | 2021-05-26 |
| 1036 | 2021-05-27 | 2,736,483 | 1,591,348 | 0.06 | 4,335,655,044 | 7,279,045 | 2.660 | 2021-05-25 |
| 1037 | 2021-05-26 | 1,145,135 | 8,812 | 0.03 | 4,339,397,044 | 3,023,156 | 2.640 | 2021-05-24 |
| 1038 | 2021-05-25 | 1,136,323 | -1,636,153 | 0.03 | 4,339,397,044 | 3,079,435 | 2.710 | 2021-05-21 |
| 1039 | 2021-05-24 | 2,772,476 | 49,559 | 0.06 | 4,339,397,044 | 7,374,786 | 2.660 | 2021-05-20 |
| 1040 | 2021-05-21 | 2,722,917 | 284,000 | 0.06 | 4,339,397,044 | 7,215,730 | 2.650 | 2021-05-18 |
| 1041 | 2021-05-20 | 2,438,917 | 1,284,000 | 0.06 | 4,339,397,044 | 6,438,741 | 2.640 | 2021-05-17 |
| 1042 | 2021-05-18 | 1,154,917 | -86,000 | 0.03 | 4,339,397,044 | 3,014,333 | 2.610 | 2021-05-14 |
| 1043 | 2021-05-17 | 1,240,917 | -61,144 | 0.03 | 4,339,397,044 | 3,226,384 | 2.600 | 2021-05-13 |
| 1044 | 2021-05-14 | 1,302,061 | 72,611 | 0.03 | 4,339,397,044 | 3,437,441 | 2.640 | 2021-05-12 |
| 1045 | 2021-05-13 | 1,229,450 | -9,068 | 0.03 | 4,339,397,044 | 3,258,043 | 2.650 | 2021-05-11 |
| 1046 | 2021-05-12 | 1,238,518 | -17,561 | 0.03 | 4,339,397,044 | 3,282,073 | 2.650 | 2021-05-10 |
| 1047 | 2021-05-11 | 1,256,079 | -45,174 | 0.03 | 4,339,397,044 | 3,328,609 | 2.650 | 2021-05-07 |
| 1048 | 2021-05-10 | 1,301,253 | -125,543 | 0.03 | 4,339,397,044 | 3,435,308 | 2.640 | 2021-05-06 |
| 1049 | 2021-05-07 | 1,426,796 | -938,577 | 0.03 | 4,339,397,044 | 3,695,402 | 2.590 | 2021-05-05 |
| 1050 | 2021-05-06 | 2,365,373 | 812,014 | 0.05 | 4,341,531,044 | 6,102,662 | 2.580 | 2021-05-04 |
| 1051 | 2021-05-05 | 1,553,359 | -1,064,037 | 0.04 | 4,341,531,044 | 4,007,666 | 2.580 | 2021-05-03 |
| 1052 | 2021-05-04 | 2,617,396 | 92,000 | 0.06 | 4,341,531,044 | 6,962,273 | 2.660 | 2021-04-30 |
| 1053 | 2021-05-03 | 2,525,396 | 166,000 | 0.06 | 4,341,531,044 | 6,793,315 | 2.690 | 2021-04-29 |
| 1054 | 2021-04-30 | 2,359,396 | 907,646 | 0.05 | 4,341,531,044 | 6,417,557 | 2.720 | 2021-04-28 |
| 1055 | 2021-04-29 | 1,451,750 | -1,118,000 | 0.03 | 4,341,531,044 | 3,832,620 | 2.640 | 2021-04-27 |
| 1056 | 2021-04-28 | 2,569,750 | 1,342,354 | 0.06 | 4,344,931,044 | 6,732,745 | 2.620 | 2021-04-26 |
| 1057 | 2021-04-27 | 1,227,396 | 4,000 | 0.03 | 4,344,931,044 | 3,228,051 | 2.630 | 2021-04-23 |
| 1058 | 2021-04-26 | 1,223,396 | -4,000 | 0.03 | 4,344,931,044 | 3,241,999 | 2.650 | 2021-04-22 |
| 1059 | 2021-04-23 | 1,227,396 | -1,335,988 | 0.03 | 4,344,931,044 | 3,228,051 | 2.630 | 2021-04-21 |
| 1060 | 2021-04-22 | 2,563,384 | -17,810 | 0.06 | 4,344,931,044 | 6,664,798 | 2.600 | 2021-04-20 |
| 1061 | 2021-04-21 | 2,581,194 | -342,225 | 0.06 | 4,344,931,044 | 6,685,292 | 2.590 | 2021-04-19 |
| 1062 | 2021-04-20 | 2,923,419 | 1,041,810 | 0.07 | 4,344,931,044 | 7,600,889 | 2.600 | 2021-04-16 |
| 1063 | 2021-04-19 | 1,881,609 | -1,635,787 | 0.04 | 4,344,931,044 | 4,986,264 | 2.650 | 2021-04-15 |
| 1064 | 2021-04-16 | 3,517,396 | -3,784 | 0.08 | 4,344,931,044 | 9,532,143 | 2.710 | 2021-04-14 |
| 1065 | 2021-04-15 | 3,521,180 | -118,000 | 0.08 | 4,344,931,044 | 9,612,821 | 2.730 | 2021-04-13 |
| 1066 | 2021-04-14 | 3,639,180 | -1,886,216 | 0.08 | 4,344,931,044 | 10,044,137 | 2.760 | 2021-04-12 |
| 1067 | 2021-04-13 | 5,525,396 | -102,005 | 0.13 | 4,344,931,044 | 15,139,585 | 2.740 | 2021-04-09 |
| 1068 | 2021-04-12 | 5,627,401 | 272,005 | 0.13 | 4,344,931,044 | 15,475,353 | 2.750 | 2021-04-08 |
| 1069 | 2021-04-09 | 5,355,396 | 84,001 | 0.12 | 4,344,931,044 | 14,727,339 | 2.750 | 2021-04-07 |
| 1070 | 2021-04-08 | 5,271,395 | 381,995 | 0.12 | 4,344,931,044 | 14,232,767 | 2.700 | 2021-04-01 |
| 1071 | 2021-04-07 | 4,889,400 | -41,958 | 0.11 | 4,344,931,044 | 12,516,864 | 2.560 | 2021-03-31 |
| 1072 | 2021-04-01 | 4,931,358 | 348,017 | 0.11 | 4,344,931,044 | 12,920,158 | 2.620 | 2021-03-30 |
| 1073 | 2021-03-31 | 4,583,341 | -122,055 | 0.11 | 4,344,931,044 | 10,541,684 | 2.300 | 2021-03-29 |
| 1074 | 2021-03-30 | 4,705,396 | -22,000 | 0.11 | 4,344,931,044 | 11,057,681 | 2.350 | 2021-03-26 |
| 1075 | 2021-03-29 | 4,727,396 | 30,000 | 0.11 | 4,344,931,044 | 10,778,463 | 2.280 | 2021-03-25 |
| 1076 | 2021-03-26 | 4,697,396 | 238,000 | 0.11 | 4,344,931,044 | 10,710,063 | 2.280 | 2021-03-24 |
| 1077 | 2021-03-25 | 4,459,396 | -96,001 | 0.10 | 4,344,931,044 | 10,256,611 | 2.300 | 2021-03-23 |
| 1078 | 2021-03-24 | 4,555,397 | -51,999 | 0.10 | 4,344,931,044 | 10,568,521 | 2.320 | 2021-03-22 |
| 1079 | 2021-03-23 | 4,607,396 | 364,000 | 0.11 | 4,344,931,044 | 10,550,937 | 2.290 | 2021-03-19 |
| 1080 | 2021-03-22 | 4,243,396 | 20,000 | 0.10 | 4,344,931,044 | 10,099,282 | 2.380 | 2021-03-18 |
| 1081 | 2021-03-19 | 4,223,396 | 21,968 | 0.10 | 4,344,931,044 | 10,009,449 | 2.370 | 2021-03-17 |
| 1082 | 2021-03-18 | 4,201,428 | 1,682,032 | 0.10 | 4,344,931,044 | 10,293,499 | 2.450 | 2021-03-16 |
| 1083 | 2021-03-17 | 2,519,396 | 13,999 | 0.06 | 4,344,931,044 | 6,071,744 | 2.410 | 2021-03-15 |
| 1084 | 2021-03-16 | 2,505,397 | -21,999 | 0.06 | 4,344,931,044 | 6,138,223 | 2.450 | 2021-03-12 |
| 1085 | 2021-03-15 | 2,527,396 | -30,000 | 0.06 | 4,344,931,044 | 6,065,750 | 2.400 | 2021-03-11 |
| 1086 | 2021-03-12 | 2,557,396 | 228,000 | 0.06 | 4,344,931,044 | 5,984,307 | 2.340 | 2021-03-10 |
| 1087 | 2021-03-11 | 2,329,396 | -1,266,000 | 0.05 | 4,344,931,044 | 5,497,375 | 2.360 | 2021-03-09 |
| 1088 | 2021-03-09 | 3,595,396 | 1,464,027 | 0.08 | 4,344,931,044 | 8,808,720 | 2.450 | 2021-03-05 |
| 1089 | 2021-03-08 | 2,131,369 | 144,000 | 0.05 | 4,344,931,044 | 5,200,540 | 2.440 | 2021-03-04 |
| 1090 | 2021-03-04 | 1,987,369 | -19,973 | 0.05 | 4,344,931,044 | 4,968,423 | 2.500 | 2021-03-02 |
| 1091 | 2021-03-03 | 2,007,342 | -178,248 | 0.05 | 4,344,931,044 | 5,038,428 | 2.510 | 2021-03-01 |
| 1092 | 2021-03-02 | 2,185,590 | -110,027 | 0.05 | 4,344,931,044 | 5,551,399 | 2.540 | 2021-02-26 |
| 1093 | 2021-03-01 | 2,295,617 | 278,248 | 0.05 | 4,344,931,044 | 6,198,166 | 2.700 | 2021-02-25 |
| 1094 | 2021-02-25 | 2,017,369 | -137,515 | 0.05 | 4,344,931,044 | 4,882,033 | 2.420 | 2021-02-23 |
| 1095 | 2021-02-24 | 2,154,884 | -2,000 | 0.05 | 4,344,931,044 | 5,257,917 | 2.440 | 2021-02-22 |
| 1096 | 2021-02-23 | 2,156,884 | 139,515 | 0.05 | 4,344,931,044 | 5,349,072 | 2.480 | 2021-02-19 |
| 1097 | 2021-02-16 | 2,017,369 | -1,266,237 | 0.05 | 4,344,931,044 | 5,003,075 | 2.480 | 2021-02-09 |
| 1098 | 2021-02-05 | 3,283,606 | 1,266,000 | 0.08 | 4,344,931,044 | 7,979,163 | 2.430 | 2021-02-03 |
| 1099 | 2021-02-01 | 2,017,606 | -14,000 | 0.05 | 4,344,931,044 | 4,862,430 | 2.410 | 2021-01-28 |
| 1100 | 2021-01-29 | 2,031,606 | -51,794 | 0.05 | 4,344,931,044 | 4,936,803 | 2.430 | 2021-01-27 |
| 1101 | 2021-01-28 | 2,083,400 | -23,354 | 0.05 | 4,344,931,044 | 5,166,832 | 2.480 | 2021-01-26 |
| 1102 | 2021-01-27 | 2,106,754 | -16,353 | 0.05 | 4,344,931,044 | 5,372,223 | 2.550 | 2021-01-25 |
| 1103 | 2021-01-26 | 2,123,107 | -171,972 | 0.05 | 4,344,931,044 | 5,498,847 | 2.590 | 2021-01-22 |
| 1104 | 2021-01-25 | 2,295,079 | -72,175 | 0.05 | 4,344,931,044 | 6,036,058 | 2.630 | 2021-01-21 |
| 1105 | 2021-01-22 | 2,367,254 | -76,000 | 0.05 | 4,344,931,044 | 6,036,498 | 2.550 | 2021-01-20 |
| 1106 | 2021-01-21 | 2,443,254 | 125,087 | 0.06 | 4,344,931,044 | 6,230,298 | 2.550 | 2021-01-19 |
| 1107 | 2021-01-20 | 2,318,167 | 80,958 | 0.05 | 4,344,931,044 | 6,119,961 | 2.640 | 2021-01-18 |
| 1108 | 2021-01-19 | 2,237,209 | 47,541 | 0.05 | 4,344,931,044 | 5,839,115 | 2.610 | 2021-01-15 |
| 1109 | 2021-01-18 | 2,189,668 | -19,411 | 0.05 | 4,344,931,044 | 5,868,310 | 2.680 | 2021-01-14 |
| 1110 | 2021-01-15 | 2,209,079 | 153,972 | 0.05 | 4,344,931,044 | 6,008,695 | 2.720 | 2021-01-13 |
| 1111 | 2021-01-13 | 2,055,107 | -18,000 | 0.05 | 4,344,931,044 | 4,952,808 | 2.410 | 2021-01-11 |
| 1112 | 2021-01-12 | 2,073,107 | -40,000 | 0.05 | 4,344,931,044 | 4,954,726 | 2.390 | 2021-01-08 |
| 1113 | 2021-01-08 | 2,113,107 | 15,385 | 0.05 | 4,344,931,044 | 5,092,588 | 2.410 | 2021-01-06 |
| 1114 | 2021-01-07 | 2,097,722 | 2,000 | 0.05 | 4,344,931,044 | 5,097,464 | 2.430 | 2021-01-05 |
| 1115 | 2021-01-06 | 2,095,722 | 1 | 0.05 | 4,344,931,044 | 4,987,818 | 2.380 | 2021-01-04 |
| 1116 | 2021-01-05 | 2,095,721 | -11,998 | 0.05 | 4,344,931,044 | 5,323,131 | 2.540 | 2020-12-30 |
| 1117 | 2021-01-04 | 2,107,719 | 12,256 | 0.05 | 4,344,931,044 | 5,501,147 | 2.610 | 2020-12-29 |
| 1118 | 2020-12-30 | 2,095,463 | -8,000 | 0.05 | 4,344,931,044 | 5,343,431 | 2.550 | 2020-12-28 |
| 1119 | 2020-12-29 | 2,103,463 | -1,358,000 | 0.05 | 4,344,931,044 | 5,090,380 | 2.420 | 2020-12-23 |
| 1120 | 2020-12-28 | 3,461,463 | 1,326,000 | 0.08 | 4,344,931,044 | 8,895,960 | 2.570 | 2020-12-22 |
| 1121 | 2020-12-23 | 2,135,463 | -930,000 | 0.05 | 4,344,931,044 | 5,637,622 | 2.640 | 2020-12-21 |
| 1122 | 2020-12-22 | 3,065,463 | 42,000 | 0.07 | 4,344,931,044 | 8,368,714 | 2.730 | 2020-12-18 |
| 1123 | 2020-12-21 | 3,023,463 | -222,211 | 0.07 | 4,344,931,044 | 8,314,523 | 2.750 | 2020-12-17 |
| 1124 | 2020-12-18 | 3,245,674 | -1,020,046 | 0.07 | 4,344,931,044 | 9,217,714 | 2.840 | 2020-12-16 |
| 1125 | 2020-12-17 | 4,265,720 | 1,207,659 | 0.10 | 4,344,931,044 | 11,816,044 | 2.770 | 2020-12-15 |
| 1126 | 2020-12-16 | 3,058,061 | 819,989 | 0.07 | 4,344,931,044 | 7,798,056 | 2.550 | 2020-12-14 |
| 1127 | 2020-12-15 | 2,238,072 | -500,000 | 0.05 | 4,344,931,044 | 5,595,180 | 2.500 | 2020-12-11 |
| 1128 | 2020-12-10 | 2,738,072 | -119,072 | 0.06 | 4,344,931,044 | 6,763,038 | 2.470 | 2020-12-08 |
| 1129 | 2020-12-09 | 2,857,144 | 41,826 | 0.07 | 4,344,931,044 | 7,114,289 | 2.490 | 2020-12-07 |
| 1130 | 2020-12-08 | 2,815,318 | 2,000 | 0.06 | 4,344,931,044 | 6,869,376 | 2.440 | 2020-12-04 |
| 1131 | 2020-12-07 | 2,813,318 | 122,463 | 0.06 | 4,344,931,044 | 6,780,096 | 2.410 | 2020-12-03 |
| 1132 | 2020-12-04 | 2,690,855 | 582,130 | 0.06 | 4,344,931,044 | 6,565,686 | 2.440 | 2020-12-02 |
| 1133 | 2020-12-03 | 2,108,725 | -660,373 | 0.05 | 4,344,931,044 | 5,187,464 | 2.460 | 2020-12-01 |
| 1134 | 2020-12-02 | 2,769,098 | 81,805 | 0.06 | 4,344,931,044 | 6,562,762 | 2.370 | 2020-11-30 |
| 1135 | 2020-12-01 | 2,687,293 | -47,662 | 0.06 | 4,344,931,044 | 6,610,741 | 2.460 | 2020-11-27 |
| 1136 | 2020-11-30 | 2,734,955 | -24,112 | 0.06 | 4,344,931,044 | 6,837,388 | 2.500 | 2020-11-26 |
| 1137 | 2020-11-27 | 2,759,067 | 65,949 | 0.06 | 4,344,931,044 | 6,759,714 | 2.450 | 2020-11-25 |
| 1138 | 2020-11-26 | 2,693,118 | -105,835 | 0.06 | 4,344,931,044 | 6,786,657 | 2.520 | 2020-11-24 |
| 1139 | 2020-11-25 | 2,798,953 | 377,772 | 0.06 | 4,344,931,044 | 7,109,341 | 2.540 | 2020-11-23 |
| 1140 | 2020-11-24 | 2,421,181 | -33,765 | 0.06 | 4,344,931,044 | 5,859,258 | 2.420 | 2020-11-20 |
| 1141 | 2020-11-23 | 2,454,946 | 74,737 | 0.06 | 4,344,931,044 | 5,990,068 | 2.440 | 2020-11-19 |
| 1142 | 2020-11-20 | 2,380,209 | 55,738 | 0.05 | 4,344,931,044 | 5,998,127 | 2.520 | 2020-11-18 |
| 1143 | 2020-11-19 | 2,324,471 | 23,704 | 0.05 | 4,344,931,044 | 6,066,869 | 2.610 | 2020-11-17 |
| 1144 | 2020-11-18 | 2,300,767 | 53,910 | 0.05 | 4,344,931,044 | 5,774,925 | 2.510 | 2020-11-16 |
| 1145 | 2020-11-17 | 2,246,857 | 82,341 | 0.05 | 4,344,931,044 | 5,819,360 | 2.590 | 2020-11-13 |
| 1146 | 2020-11-16 | 2,164,516 | -34,434 | 0.05 | 4,344,931,044 | 5,692,677 | 2.630 | 2020-11-12 |
| 1147 | 2020-11-13 | 2,198,950 | 132,604 | 0.05 | 4,344,931,044 | 5,739,260 | 2.610 | 2020-11-11 |
| 1148 | 2020-11-12 | 2,066,346 | -10,947 | 0.05 | 4,344,931,044 | 5,537,807 | 2.680 | 2020-11-10 |
| 1149 | 2020-11-11 | 2,077,293 | -55,434 | 0.05 | 4,344,931,044 | 5,380,189 | 2.590 | 2020-11-09 |
| 1150 | 2020-11-10 | 2,132,727 | 80,000 | 0.05 | 4,344,931,044 | 5,481,108 | 2.570 | 2020-11-06 |
| 1151 | 2020-11-09 | 2,052,727 | 116,000 | 0.05 | 4,344,931,044 | 5,152,345 | 2.510 | 2020-11-05 |
| 1152 | 2020-11-06 | 1,936,727 | -150,478 | 0.04 | 4,344,931,044 | 4,764,348 | 2.460 | 2020-11-04 |
| 1153 | 2020-11-05 | 2,087,205 | 187,972 | 0.05 | 4,344,931,044 | 5,134,524 | 2.460 | 2020-11-03 |
| 1154 | 2020-11-04 | 1,899,233 | -18,000 | 0.04 | 4,344,931,044 | 4,558,159 | 2.400 | 2020-11-02 |
| 1155 | 2020-11-03 | 1,917,233 | -152,000 | 0.04 | 4,344,931,044 | 4,601,359 | 2.400 | 2020-10-30 |
| 1156 | 2020-11-02 | 2,069,233 | -103,875 | 0.05 | 4,344,931,044 | 4,966,159 | 2.400 | 2020-10-29 |
| 1157 | 2020-10-30 | 2,173,108 | 1,250,039 | 0.05 | 4,344,931,044 | 5,215,459 | 2.400 | 2020-10-28 |
| 1158 | 2020-10-29 | 923,069 | 229,927 | 0.02 | 4,344,931,044 | 2,233,827 | 2.420 | 2020-10-27 |
| 1159 | 2020-10-27 | 693,142 | -122,000 | 0.02 | 4,344,931,044 | 1,718,992 | 2.480 | 2020-10-22 |
| 1160 | 2020-10-23 | 815,142 | 36,000 | 0.02 | 4,344,931,044 | 1,891,129 | 2.320 | 2020-10-21 |
| 1161 | 2020-10-22 | 779,142 | 58,000 | 0.02 | 4,344,931,044 | 1,682,947 | 2.160 | 2020-10-20 |
| 1162 | 2020-10-21 | 721,142 | -18,000 | 0.02 | 4,344,931,044 | 1,514,398 | 2.100 | 2020-10-19 |
| 1163 | 2020-10-20 | 739,142 | 10,000 | 0.02 | 4,344,931,044 | 1,596,547 | 2.160 | 2020-10-16 |
| 1164 | 2020-10-19 | 729,142 | 76,000 | 0.02 | 4,344,931,044 | 1,567,655 | 2.150 | 2020-10-15 |
| 1165 | 2020-10-16 | 653,142 | -250,000 | 0.02 | 4,344,931,044 | 1,397,724 | 2.140 | 2020-10-14 |
| 1166 | 2020-10-15 | 903,142 | 82,000 | 0.02 | 4,344,931,044 | 1,950,787 | 2.160 | 2020-10-12 |
| 1167 | 2020-10-12 | 821,142 | -96,000 | 0.02 | 4,344,931,044 | 1,847,570 | 2.250 | 2020-10-08 |
| 1168 | 2020-10-09 | 917,142 | 18,000 | 0.02 | 4,344,931,044 | 1,935,170 | 2.110 | 2020-10-07 |
| 1169 | 2020-10-08 | 899,142 | -46,000 | 0.02 | 4,344,931,044 | 1,924,164 | 2.140 | 2020-10-06 |
| 1170 | 2020-10-07 | 945,142 | 298,000 | 0.02 | 4,344,931,044 | 2,032,055 | 2.150 | 2020-10-05 |
| 1171 | 2020-10-06 | 647,142 | -880,000 | 0.01 | 4,344,931,044 | 1,358,998 | 2.100 | 2020-09-30 |
| 1172 | 2020-10-05 | 1,527,142 | 804,000 | 0.04 | 4,344,931,044 | 3,039,013 | 1.990 | 2020-09-29 |
| 1173 | 2020-09-30 | 723,142 | 15,796 | 0.02 | 4,344,931,044 | 1,475,210 | 2.040 | 2020-09-28 |
| 1174 | 2020-09-29 | 707,346 | -48,000 | 0.02 | 4,344,931,044 | 1,471,280 | 2.080 | 2020-09-25 |
| 1175 | 2020-09-28 | 755,346 | -42,847 | 0.02 | 4,344,931,044 | 1,525,799 | 2.020 | 2020-09-24 |
| 1176 | 2020-09-25 | 798,193 | -43,888 | 0.02 | 4,344,931,044 | 1,612,350 | 2.020 | 2020-09-23 |
| 1177 | 2020-09-24 | 842,081 | 46,948 | 0.02 | 4,344,931,044 | 1,701,004 | 2.020 | 2020-09-22 |
| 1178 | 2020-09-23 | 795,133 | 19 | 0.02 | 4,344,931,044 | 1,733,390 | 2.180 | 2020-09-21 |
| 1179 | 2020-09-22 | 795,114 | 13,816 | 0.02 | 4,344,931,044 | 1,900,322 | 2.390 | 2020-09-18 |
| 1180 | 2020-09-21 | 781,298 | -18,000 | 0.02 | 4,344,931,044 | 1,625,100 | 2.080 | 2020-09-17 |
| 1181 | 2020-09-18 | 799,298 | -54,008 | 0.02 | 4,344,931,044 | 1,662,540 | 2.080 | 2020-09-16 |
| 1182 | 2020-09-17 | 853,306 | -5,802 | 0.02 | 4,344,931,044 | 1,774,876 | 2.080 | 2020-09-15 |
| 1183 | 2020-09-16 | 859,108 | -562,000 | 0.02 | 4,344,931,044 | 1,769,762 | 2.060 | 2020-09-14 |
| 1184 | 2020-09-15 | 1,421,108 | 316,000 | 0.03 | 4,344,931,044 | 2,828,005 | 1.990 | 2020-09-11 |
| 1185 | 2020-09-14 | 1,105,108 | -23,430,000 | 0.03 | 4,344,931,044 | 2,243,369 | 2.030 | 2020-09-10 |
| 1186 | 2020-09-11 | 24,535,108 | -248,000 | 0.56 | 4,344,931,044 | 54,222,589 | 2.210 | 2020-09-09 |
| 1187 | 2020-09-10 | 24,783,108 | -6,000 | 0.57 | 4,344,931,044 | 55,266,331 | 2.230 | 2020-09-08 |
| 1188 | 2020-09-09 | 24,789,108 | -182,000 | 0.57 | 4,344,931,044 | 55,775,493 | 2.250 | 2020-09-07 |
| 1189 | 2020-09-08 | 24,971,108 | 24,142,000 | 0.57 | 4,344,931,044 | 58,931,815 | 2.360 | 2020-09-04 |
| 1190 | 2020-09-07 | 829,108 | -72,000 | 0.02 | 4,344,931,044 | 1,865,493 | 2.250 | 2020-09-03 |
| 1191 | 2020-09-04 | 901,108 | -142,000 | 0.02 | 4,344,931,044 | 1,928,371 | 2.140 | 2020-09-02 |
| 1192 | 2020-09-03 | 1,043,108 | 60,000 | 0.02 | 4,344,931,044 | 2,336,562 | 2.240 | 2020-09-01 |
| 1193 | 2020-09-02 | 983,108 | 48,000 | 0.02 | 4,344,931,044 | 2,133,344 | 2.170 | 2020-08-31 |
| 1194 | 2020-09-01 | 935,108 | 88,000 | 0.02 | 4,344,931,044 | 1,982,429 | 2.120 | 2020-08-28 |
| 1195 | 2020-08-26 | 847,108 | -150,000 | 0.02 | 4,344,931,044 | 1,541,737 | 1.820 | 2020-08-24 |
| 1196 | 2020-08-25 | 997,108 | 154,000 | 0.02 | 4,344,931,044 | 1,784,823 | 1.790 | 2020-08-21 |
| 1197 | 2020-08-24 | 843,108 | -220,000 | 0.02 | 4,344,931,044 | 1,517,594 | 1.800 | 2020-08-20 |
| 1198 | 2020-08-21 | 1,063,108 | 220,000 | 0.02 | 4,344,931,044 | 1,902,963 | 1.790 | 2020-08-19 |
| 1199 | 2020-08-20 | 843,108 | -414,000 | 0.02 | 4,344,931,044 | 1,483,870 | 1.760 | 2020-08-18 |
| 1200 | 2020-08-19 | 1,257,108 | 396,000 | 0.03 | 4,344,931,044 | 2,250,223 | 1.790 | 2020-08-17 |
| 1201 | 2020-08-18 | 861,108 | 38,000 | 0.02 | 4,344,931,044 | 1,558,605 | 1.810 | 2020-08-14 |
| 1202 | 2020-08-17 | 823,108 | 4,000 | 0.02 | 4,344,931,044 | 1,514,519 | 1.840 | 2020-08-13 |
| 1203 | 2020-08-14 | 819,108 | -382,000 | 0.02 | 4,344,931,044 | 1,498,968 | 1.830 | 2020-08-12 |
| 1204 | 2020-08-13 | 1,201,108 | 382,000 | 0.03 | 4,344,931,044 | 2,210,039 | 1.840 | 2020-08-11 |
| 1205 | 2020-08-11 | 819,108 | 8,000 | 0.02 | 4,344,931,044 | 1,466,203 | 1.790 | 2020-08-07 |
| 1206 | 2020-08-10 | 811,108 | -13,255 | 0.02 | 4,344,931,044 | 1,451,883 | 1.790 | 2020-08-06 |
| 1207 | 2020-08-07 | 824,363 | 8,000 | 0.02 | 4,344,931,044 | 1,500,341 | 1.820 | 2020-08-05 |
| 1208 | 2020-08-06 | 816,363 | 32,000 | 0.02 | 4,344,931,044 | 1,518,435 | 1.860 | 2020-08-04 |
| 1209 | 2020-08-05 | 784,363 | -52,000 | 0.02 | 4,344,931,044 | 1,411,853 | 1.800 | 2020-08-03 |
| 1210 | 2020-08-04 | 836,363 | -99,000 | 0.02 | 4,344,931,044 | 1,354,908 | 1.620 | 2020-07-31 |
| 1211 | 2020-08-03 | 935,363 | -398,000 | 0.02 | 4,344,931,044 | 1,496,581 | 1.600 | 2020-07-30 |
| 1212 | 2020-07-31 | 1,333,363 | 408,000 | 0.03 | 4,344,931,044 | 2,120,047 | 1.590 | 2020-07-29 |
| 1213 | 2020-07-30 | 925,363 | -10,000 | 0.02 | 4,344,931,044 | 1,480,581 | 1.600 | 2020-07-28 |
| 1214 | 2020-07-29 | 935,363 | -299,000 | 0.02 | 4,344,931,044 | 1,487,227 | 1.590 | 2020-07-27 |
| 1215 | 2020-07-28 | 1,234,363 | 194,000 | 0.03 | 4,344,931,044 | 1,987,324 | 1.610 | 2020-07-24 |
| 1216 | 2020-07-27 | 1,040,363 | 110,000 | 0.02 | 4,344,931,044 | 1,674,984 | 1.610 | 2020-07-23 |
| 1217 | 2020-07-24 | 930,363 | 112,000 | 0.02 | 4,344,931,044 | 1,488,581 | 1.600 | 2020-07-22 |
| 1218 | 2020-07-23 | 818,363 | 40,000 | 0.02 | 4,344,931,044 | 1,317,564 | 1.610 | 2020-07-21 |
| 1219 | 2020-07-22 | 778,363 | -8,000 | 0.02 | 4,344,931,044 | 1,222,030 | 1.570 | 2020-07-20 |
| 1220 | 2020-07-16 | 786,363 | -412,000 | 0.02 | 4,344,931,044 | 1,250,317 | 1.590 | 2020-07-14 |
| 1221 | 2020-07-15 | 1,198,363 | 624,000 | 0.03 | 4,344,931,044 | 1,953,332 | 1.630 | 2020-07-13 |
| 1222 | 2020-07-14 | 574,363 | -4,000 | 0.01 | 4,344,931,044 | 901,750 | 1.570 | 2020-07-10 |
| 1223 | 2020-07-13 | 578,363 | -200,000 | 0.01 | 4,344,931,044 | 908,030 | 1.570 | 2020-07-09 |
| 1224 | 2020-07-10 | 778,363 | 128,000 | 0.02 | 4,344,931,044 | 1,214,246 | 1.560 | 2020-07-08 |
| 1225 | 2020-07-09 | 650,363 | -112,000 | 0.01 | 4,344,931,044 | 1,027,574 | 1.580 | 2020-07-07 |
| 1226 | 2020-07-08 | 762,363 | -220,000 | 0.02 | 4,344,931,044 | 1,196,910 | 1.570 | 2020-07-06 |
| 1227 | 2020-07-07 | 982,363 | -122,000 | 0.02 | 4,344,931,044 | 1,444,074 | 1.470 | 2020-07-03 |
| 1228 | 2020-07-06 | 1,104,363 | -520,000 | 0.03 | 4,344,931,044 | 1,612,370 | 1.460 | 2020-07-02 |
| 1229 | 2020-07-03 | 1,624,363 | 740,000 | 0.04 | 4,344,931,044 | 2,404,057 | 1.480 | 2020-06-30 |
| 1230 | 2020-07-02 | 884,363 | -70,000 | 0.02 | 4,344,931,044 | 1,273,483 | 1.440 | 2020-06-29 |
| 1231 | 2020-06-30 | 954,363 | -142,000 | 0.02 | 4,344,931,044 | 1,402,914 | 1.470 | 2020-06-26 |
| 1232 | 2020-06-29 | 1,096,363 | 36,000 | 0.03 | 4,344,931,044 | 1,556,835 | 1.420 | 2020-06-24 |
| 1233 | 2020-06-26 | 1,060,363 | -172,000 | 0.02 | 4,344,931,044 | 1,558,734 | 1.470 | 2020-06-23 |
| 1234 | 2020-06-24 | 1,232,363 | -5,348,000 | 0.03 | 4,344,931,044 | 1,823,897 | 1.480 | 2020-06-22 |
| 1235 | 2020-06-23 | 6,580,363 | 2,900,000 | 0.15 | 4,344,931,044 | 9,804,741 | 1.490 | 2020-06-19 |
| 1236 | 2020-06-22 | 3,680,363 | -34,000 | 0.08 | 4,344,931,044 | 5,851,777 | 1.590 | 2020-06-18 |
| 1237 | 2020-06-19 | 3,714,363 | 24,000 | 0.09 | 4,344,931,044 | 6,091,555 | 1.640 | 2020-06-17 |
| 1238 | 2020-06-18 | 3,690,363 | -184,000 | 0.08 | 4,344,931,044 | 5,941,484 | 1.610 | 2020-06-16 |
| 1239 | 2020-06-17 | 3,874,363 | 3,105,788 | 0.09 | 4,344,931,044 | 6,160,237 | 1.590 | 2020-06-15 |
| 1240 | 2020-06-16 | 768,575 | 76,000 | 0.02 | 4,344,931,044 | 1,306,578 | 1.700 | 2020-06-12 |
| 1241 | 2020-06-15 | 692,575 | -22,000 | 0.02 | 4,344,931,044 | 1,205,081 | 1.740 | 2020-06-11 |
| 1242 | 2020-06-12 | 714,575 | -48,000 | 0.02 | 4,344,931,044 | 1,314,818 | 1.840 | 2020-06-10 |
| 1243 | 2020-06-11 | 762,575 | 24,000 | 0.02 | 4,344,931,044 | 1,395,512 | 1.830 | 2020-06-09 |
| 1244 | 2020-06-10 | 738,575 | 48,000 | 0.02 | 4,344,931,044 | 1,358,978 | 1.840 | 2020-06-08 |
| 1245 | 2020-06-09 | 690,575 | -16,000 | 0.02 | 4,344,931,044 | 1,035,863 | 1.500 | 2020-06-05 |
| 1246 | 2020-06-08 | 706,575 | -8,000 | 0.02 | 4,344,931,044 | 1,059,863 | 1.500 | 2020-06-04 |
| 1247 | 2020-06-05 | 714,575 | -12,789 | 0.02 | 4,344,931,044 | 1,086,154 | 1.520 | 2020-06-03 |
| 1248 | 2020-06-04 | 727,364 | 42,000 | 0.02 | 4,344,931,044 | 1,091,046 | 1.500 | 2020-06-02 |
| 1249 | 2020-06-03 | 685,364 | -48,000 | 0.02 | 4,344,931,044 | 1,021,192 | 1.490 | 2020-06-01 |
| 1250 | 2020-06-02 | 733,364 | -110,000 | 0.02 | 4,344,931,044 | 1,100,046 | 1.500 | 2020-05-29 |
| 1251 | 2020-06-01 | 843,364 | -62,000 | 0.02 | 4,344,931,044 | 1,172,276 | 1.390 | 2020-05-28 |
| 1252 | 2020-05-29 | 905,364 | 96,000 | 0.02 | 4,344,931,044 | 1,294,671 | 1.430 | 2020-05-27 |
| 1253 | 2020-05-28 | 809,364 | -54,000 | 0.02 | 4,344,931,044 | 1,149,297 | 1.420 | 2020-05-26 |
| 1254 | 2020-05-27 | 863,364 | -58,000 | 0.02 | 4,344,931,044 | 1,208,710 | 1.400 | 2020-05-25 |
| 1255 | 2020-05-26 | 921,364 | -6,000 | 0.02 | 4,344,931,044 | 1,289,910 | 1.400 | 2020-05-22 |
| 1256 | 2020-05-25 | 927,364 | 26,000 | 0.02 | 4,344,931,044 | 1,363,225 | 1.470 | 2020-05-21 |
| 1257 | 2020-05-22 | 901,364 | -49,211 | 0.02 | 4,344,931,044 | 1,325,005 | 1.470 | 2020-05-20 |
| 1258 | 2020-05-21 | 950,575 | 26,000 | 0.02 | 4,344,931,044 | 1,406,851 | 1.480 | 2020-05-19 |
| 1259 | 2020-05-20 | 924,575 | -6,000 | 0.02 | 4,344,931,044 | 1,331,388 | 1.440 | 2020-05-18 |
| 1260 | 2020-05-19 | 930,575 | 30,000 | 0.02 | 4,344,931,044 | 1,367,945 | 1.470 | 2020-05-15 |
| 1261 | 2020-05-18 | 900,575 | -4,000 | 0.02 | 4,344,931,044 | 1,314,840 | 1.460 | 2020-05-14 |
| 1262 | 2020-05-15 | 904,575 | -28,082 | 0.02 | 4,344,931,044 | 1,365,908 | 1.510 | 2020-05-13 |
| 1263 | 2020-05-14 | 932,657 | -84,044 | 0.02 | 4,344,931,044 | 1,408,312 | 1.510 | 2020-05-12 |
| 1264 | 2020-05-13 | 1,016,701 | 86,000 | 0.02 | 4,344,931,044 | 1,586,054 | 1.560 | 2020-05-11 |
| 1265 | 2020-05-12 | 930,701 | 10,000 | 0.02 | 4,344,931,044 | 1,442,587 | 1.550 | 2020-05-08 |
| 1266 | 2020-05-11 | 920,701 | 96,000 | 0.02 | 4,344,931,044 | 1,445,501 | 1.570 | 2020-05-07 |
| 1267 | 2020-05-07 | 824,701 | 56,000 | 0.02 | 4,344,931,044 | 1,319,522 | 1.600 | 2020-05-05 |
| 1268 | 2020-05-06 | 768,701 | -62,000 | 0.02 | 4,344,931,044 | 1,176,113 | 1.530 | 2020-05-04 |
| 1269 | 2020-05-05 | 830,701 | 402 | 0.02 | 4,344,931,044 | 1,337,429 | 1.610 | 2020-04-29 |
| 1270 | 2020-05-04 | 830,299 | 66,000 | 0.02 | 4,344,931,044 | 1,295,266 | 1.560 | 2020-04-28 |
| 1271 | 2020-04-29 | 764,299 | -315,874 | 0.02 | 4,344,931,044 | 1,207,592 | 1.580 | 2020-04-27 |
| 1272 | 2020-04-28 | 1,080,173 | -12,000 | 0.02 | 4,344,931,044 | 1,663,466 | 1.540 | 2020-04-24 |
| 1273 | 2020-04-27 | 1,092,173 | -120,000 | 0.03 | 4,344,931,044 | 1,638,260 | 1.500 | 2020-04-23 |
| 1274 | 2020-04-24 | 1,212,173 | -8,000 | 0.03 | 4,344,931,044 | 1,866,746 | 1.540 | 2020-04-22 |
| 1275 | 2020-04-23 | 1,220,173 | -78,000 | 0.03 | 4,344,931,044 | 1,805,856 | 1.480 | 2020-04-21 |
| 1276 | 2020-04-21 | 1,298,173 | -420,000 | 0.03 | 4,344,931,044 | 1,986,205 | 1.530 | 2020-04-17 |
| 1277 | 2020-04-20 | 1,718,173 | -544,000 | 0.04 | 4,344,931,044 | 2,525,714 | 1.470 | 2020-04-16 |
| 1278 | 2020-04-17 | 2,262,173 | 144,000 | 0.05 | 4,344,931,044 | 3,438,503 | 1.520 | 2020-04-15 |
| 1279 | 2020-04-16 | 2,118,173 | 402,000 | 0.05 | 4,344,931,044 | 3,134,896 | 1.480 | 2020-04-14 |
| 1280 | 2020-04-15 | 1,716,173 | 32,000 | 0.04 | 4,344,931,044 | 2,574,260 | 1.500 | 2020-04-09 |
| 1281 | 2020-04-14 | 1,684,173 | 32,000 | 0.04 | 4,344,931,044 | 2,492,576 | 1.480 | 2020-04-08 |
| 1282 | 2020-04-09 | 1,652,173 | -644,000 | 0.04 | 4,344,931,044 | 2,593,912 | 1.570 | 2020-04-07 |
| 1283 | 2020-04-08 | 2,296,173 | 402,000 | 0.05 | 4,344,931,044 | 3,536,106 | 1.540 | 2020-04-06 |
| 1284 | 2020-04-07 | 1,894,173 | -72,000 | 0.04 | 4,344,931,044 | 2,841,260 | 1.500 | 2020-04-03 |
| 1285 | 2020-04-06 | 1,966,173 | -226,000 | 0.05 | 4,344,931,044 | 3,086,892 | 1.570 | 2020-04-02 |
| 1286 | 2020-04-03 | 2,192,173 | 44,000 | 0.05 | 4,344,931,044 | 3,354,025 | 1.530 | 2020-04-01 |
| 1287 | 2020-04-02 | 2,148,173 | 182,000 | 0.05 | 4,344,931,044 | 3,093,369 | 1.440 | 2020-03-31 |
| 1288 | 2020-04-01 | 1,966,173 | -68,000 | 0.05 | 4,344,931,044 | 3,145,877 | 1.600 | 2020-03-30 |
| 1289 | 2020-03-31 | 2,034,173 | -357,277 | 0.05 | 4,344,931,044 | 3,030,918 | 1.490 | 2020-03-27 |
| 1290 | 2020-03-30 | 2,391,450 | -56,000 | 0.06 | 4,344,931,044 | 3,539,346 | 1.480 | 2020-03-26 |
| 1291 | 2020-03-27 | 2,447,450 | 202,000 | 0.06 | 4,344,931,044 | 3,328,532 | 1.360 | 2020-03-25 |
| 1292 | 2020-03-26 | 2,245,450 | -172,000 | 0.05 | 4,344,931,044 | 2,919,085 | 1.300 | 2020-03-24 |
| 1293 | 2020-03-25 | 2,417,450 | 260,000 | 0.06 | 4,344,931,044 | 3,142,685 | 1.300 | 2020-03-23 |
| 1294 | 2020-03-23 | 2,157,450 | -456,000 | 0.05 | 4,344,931,044 | 2,481,068 | 1.150 | 2020-03-19 |
| 1295 | 2020-03-20 | 2,613,450 | 158,000 | 0.06 | 4,344,931,044 | 3,475,889 | 1.330 | 2020-03-18 |
| 1296 | 2020-03-19 | 2,455,450 | -380,000 | 0.06 | 4,344,931,044 | 3,265,749 | 1.330 | 2020-03-17 |
| 1297 | 2020-03-18 | 2,835,450 | 662,001 | 0.07 | 4,344,931,044 | 4,253,175 | 1.500 | 2020-03-16 |
| 1298 | 2020-03-17 | 2,173,449 | -44,001 | 0.05 | 4,344,931,044 | 3,868,739 | 1.780 | 2020-03-13 |
| 1299 | 2020-03-16 | 2,217,450 | 4,000 | 0.05 | 4,344,931,044 | 4,190,981 | 1.890 | 2020-03-12 |
| 1300 | 2020-03-13 | 2,213,450 | 791,000 | 0.05 | 4,344,931,044 | 4,316,228 | 1.950 | 2020-03-11 |
| 1301 | 2020-03-12 | 1,422,450 | -1,229,000 | 0.03 | 4,344,931,044 | 2,802,227 | 1.970 | 2020-03-10 |
| 1302 | 2020-03-11 | 2,651,450 | -310,000 | 0.06 | 4,344,931,044 | 5,276,386 | 1.990 | 2020-03-09 |
| 1303 | 2020-03-10 | 2,961,450 | -190,000 | 0.07 | 4,344,931,044 | 6,455,961 | 2.180 | 2020-03-06 |
| 1304 | 2020-03-09 | 3,151,450 | 24,000 | 0.07 | 4,344,931,044 | 7,090,763 | 2.250 | 2020-03-05 |
| 1305 | 2020-03-06 | 3,127,450 | -90,000 | 0.07 | 4,344,931,044 | 7,161,861 | 2.290 | 2020-03-04 |
| 1306 | 2020-03-05 | 3,217,450 | 126,000 | 0.07 | 4,344,931,044 | 7,239,263 | 2.250 | 2020-03-03 |
| 1307 | 2020-03-04 | 3,091,450 | 4,600 | 0.07 | 4,344,931,044 | 6,801,190 | 2.200 | 2020-03-02 |
| 1308 | 2020-03-03 | 3,086,850 | 146,800 | 0.07 | 4,344,931,044 | 6,760,202 | 2.190 | 2020-02-28 |
| 1309 | 2020-03-02 | 2,940,050 | 78,600 | 0.07 | 4,344,931,044 | 6,615,113 | 2.250 | 2020-02-27 |
| 1310 | 2020-02-28 | 2,861,450 | 20,000 | 0.07 | 4,344,931,044 | 6,581,335 | 2.300 | 2020-02-26 |
| 1311 | 2020-02-27 | 2,841,450 | 54,000 | 0.07 | 4,344,931,044 | 6,393,263 | 2.250 | 2020-02-25 |
| 1312 | 2020-02-26 | 2,787,450 | -72,000 | 0.06 | 4,344,931,044 | 6,160,265 | 2.210 | 2020-02-24 |
| 1313 | 2020-02-25 | 2,859,450 | -206,000 | 0.07 | 4,344,931,044 | 6,548,141 | 2.290 | 2020-02-21 |
| 1314 | 2020-02-24 | 3,065,450 | -18,000 | 0.07 | 4,344,931,044 | 7,295,771 | 2.380 | 2020-02-20 |
| 1315 | 2020-02-21 | 3,083,450 | -36,000 | 0.07 | 4,344,931,044 | 7,400,280 | 2.400 | 2020-02-19 |
| 1316 | 2020-02-20 | 3,119,450 | 78,000 | 0.07 | 4,344,931,044 | 7,486,680 | 2.400 | 2020-02-18 |
| 1317 | 2020-02-19 | 3,041,450 | -4,250 | 0.07 | 4,344,931,044 | 7,390,724 | 2.430 | 2020-02-17 |
| 1318 | 2020-02-18 | 3,045,700 | -53,750 | 0.07 | 4,344,931,044 | 7,340,137 | 2.410 | 2020-02-14 |
| 1319 | 2020-02-17 | 3,099,450 | 52,000 | 0.07 | 4,344,931,044 | 7,593,653 | 2.450 | 2020-02-13 |
| 1320 | 2020-02-14 | 3,047,450 | 100,000 | 0.07 | 4,344,931,044 | 7,466,253 | 2.450 | 2020-02-12 |
| 1321 | 2020-02-13 | 2,947,450 | -318,000 | 0.07 | 4,344,931,044 | 7,280,202 | 2.470 | 2020-02-11 |
| 1322 | 2020-02-12 | 3,265,450 | 270,000 | 0.08 | 4,344,931,044 | 8,130,971 | 2.490 | 2020-02-10 |
| 1323 | 2020-02-11 | 2,995,450 | 66,000 | 0.07 | 4,344,931,044 | 7,518,580 | 2.510 | 2020-02-07 |
| 1324 | 2020-02-07 | 2,929,450 | 1 | 0.07 | 4,344,931,044 | 7,323,625 | 2.500 | 2020-02-05 |
| 1325 | 2020-02-06 | 2,929,449 | -94,000 | 0.07 | 4,344,931,044 | 7,265,034 | 2.480 | 2020-02-04 |
| 1326 | 2020-02-05 | 3,023,449 | 28,000 | 0.07 | 4,344,931,044 | 7,256,278 | 2.400 | 2020-02-03 |
| 1327 | 2020-02-04 | 2,995,449 | -12,000 | 0.07 | 4,344,931,044 | 7,338,850 | 2.450 | 2020-01-31 |
| 1328 | 2020-02-03 | 3,007,449 | 86,000 | 0.07 | 4,344,931,044 | 7,368,250 | 2.450 | 2020-01-30 |
| 1329 | 2020-01-31 | 2,921,449 | -86,000 | 0.07 | 4,344,931,044 | 7,362,051 | 2.520 | 2020-01-29 |
| 1330 | 2020-01-30 | 3,007,449 | -516,000 | 0.07 | 4,344,931,044 | 7,909,591 | 2.630 | 2020-01-23 |
| 1331 | 2020-01-29 | 3,523,449 | -37,000 | 0.08 | 4,344,931,044 | 9,442,843 | 2.680 | 2020-01-22 |
| 1332 | 2020-01-23 | 3,560,449 | 32,000 | 0.08 | 4,344,931,044 | 9,577,608 | 2.690 | 2020-01-21 |
| 1333 | 2020-01-22 | 3,528,449 | 70,000 | 0.08 | 4,344,931,044 | 9,526,812 | 2.700 | 2020-01-20 |
| 1334 | 2020-01-21 | 3,458,449 | 20,000 | 0.08 | 4,344,931,044 | 9,372,397 | 2.710 | 2020-01-17 |
| 1335 | 2020-01-20 | 3,438,449 | 108,000 | 0.08 | 4,344,931,044 | 9,215,043 | 2.680 | 2020-01-16 |
| 1336 | 2020-01-17 | 3,330,449 | 240,000 | 0.08 | 4,344,931,044 | 8,925,603 | 2.680 | 2020-01-15 |
| 1337 | 2020-01-16 | 3,090,449 | 262,000 | 0.07 | 4,344,931,044 | 8,220,594 | 2.660 | 2020-01-14 |
| 1338 | 2020-01-15 | 2,828,449 | 203,988 | 0.07 | 4,344,931,044 | 7,551,959 | 2.670 | 2020-01-13 |
| 1339 | 2020-01-14 | 2,624,461 | 314,000 | 0.06 | 4,344,931,044 | 6,849,843 | 2.610 | 2020-01-10 |
| 1340 | 2020-01-13 | 2,310,461 | 488,000 | 0.05 | 4,344,931,044 | 5,984,094 | 2.590 | 2020-01-09 |
| 1341 | 2020-01-10 | 1,822,461 | 6,000 | 0.04 | 4,344,931,044 | 4,647,276 | 2.550 | 2020-01-08 |
| 1342 | 2020-01-09 | 1,816,461 | 4,000 | 0.04 | 4,344,931,044 | 4,686,469 | 2.580 | 2020-01-07 |
| 1343 | 2020-01-08 | 1,812,461 | -4,000 | 0.04 | 4,344,931,044 | 4,621,776 | 2.550 | 2020-01-06 |
| 1344 | 2020-01-06 | 1,816,461 | 4,000 | 0.04 | 4,344,931,044 | 4,813,622 | 2.650 | 2020-01-02 |
| 1345 | 2020-01-03 | 1,812,461 | -322,000 | 0.04 | 4,344,931,044 | 4,821,146 | 2.660 | 2019-12-30 |
| 1346 | 2020-01-02 | 2,134,461 | 482,004 | 0.05 | 4,344,931,044 | 5,656,322 | 2.650 | 2019-12-27 |
| 1347 | 2019-12-30 | 1,652,457 | -1,240,005 | 0.04 | 4,344,931,044 | 4,329,437 | 2.620 | 2019-12-23 |
| 1348 | 2019-12-27 | 2,892,462 | 1,048,212 | 0.07 | 4,344,931,044 | 7,578,250 | 2.620 | 2019-12-20 |
| 1349 | 2019-12-23 | 1,844,250 | 112,000 | 0.04 | 4,344,931,044 | 4,868,820 | 2.640 | 2019-12-19 |
| 1350 | 2019-12-20 | 1,732,250 | -460,000 | 0.04 | 4,344,931,044 | 4,694,398 | 2.710 | 2019-12-18 |
| 1351 | 2019-12-19 | 2,192,250 | 5,534 | 0.05 | 4,344,931,044 | 5,919,075 | 2.700 | 2019-12-17 |
| 1352 | 2019-12-18 | 2,186,716 | 444,549 | 0.05 | 4,344,931,044 | 5,860,399 | 2.680 | 2019-12-16 |
| 1353 | 2019-12-17 | 1,742,167 | 299,923 | 0.04 | 4,344,931,044 | 4,703,851 | 2.700 | 2019-12-13 |
| 1354 | 2019-12-16 | 1,442,244 | -356,000 | 0.03 | 4,344,931,044 | 3,836,369 | 2.660 | 2019-12-12 |
| 1355 | 2019-12-13 | 1,798,244 | -176,000 | 0.04 | 4,344,931,044 | 4,855,259 | 2.700 | 2019-12-11 |
| 1356 | 2019-12-12 | 1,974,244 | -883,678 | 0.05 | 4,344,931,044 | 5,310,716 | 2.690 | 2019-12-10 |
| 1357 | 2019-12-11 | 2,857,922 | 422,376 | 0.07 | 4,344,931,044 | 7,659,231 | 2.680 | 2019-12-09 |
| 1358 | 2019-12-10 | 2,435,546 | 646,000 | 0.06 | 4,344,931,044 | 6,746,462 | 2.770 | 2019-12-06 |
| 1359 | 2019-12-09 | 1,789,546 | -540,000 | 0.04 | 4,344,931,044 | 5,028,624 | 2.810 | 2019-12-05 |
| 1360 | 2019-12-06 | 2,329,546 | 358,000 | 0.05 | 4,344,931,044 | 6,569,320 | 2.820 | 2019-12-04 |
| 1361 | 2019-12-05 | 1,971,546 | 220,000 | 0.05 | 4,344,931,044 | 5,599,191 | 2.840 | 2019-12-03 |
| 1362 | 2019-12-04 | 1,751,546 | 237,628 | 0.04 | 4,344,931,044 | 5,009,422 | 2.860 | 2019-12-02 |
| 1363 | 2019-12-02 | 1,513,918 | -2,000 | 0.03 | 4,344,931,044 | 4,405,501 | 2.910 | 2019-11-28 |
| 1364 | 2019-11-28 | 1,515,918 | 2,000 | 0.03 | 4,344,931,044 | 4,441,640 | 2.930 | 2019-11-26 |
| 1365 | 2019-11-26 | 1,513,918 | -52,000 | 0.03 | 4,344,931,044 | 4,526,615 | 2.990 | 2019-11-22 |
| 1366 | 2019-11-25 | 1,565,918 | -138,000 | 0.04 | 4,344,931,044 | 4,666,436 | 2.980 | 2019-11-21 |
| 1367 | 2019-11-22 | 1,703,918 | 22,862 | 0.04 | 4,344,931,044 | 5,196,950 | 3.050 | 2019-11-20 |
| 1368 | 2019-11-21 | 1,681,056 | 113,380 | 0.04 | 4,344,931,044 | 5,110,410 | 3.040 | 2019-11-19 |
| 1369 | 2019-11-20 | 1,567,676 | -126,000 | 0.04 | 4,344,931,044 | 4,718,705 | 3.010 | 2019-11-18 |
| 1370 | 2019-11-19 | 1,693,676 | -12,000 | 0.04 | 4,344,931,044 | 5,131,838 | 3.030 | 2019-11-15 |
| 1371 | 2019-11-18 | 1,705,676 | 46,000 | 0.04 | 4,344,931,044 | 5,168,198 | 3.030 | 2019-11-14 |
| 1372 | 2019-11-15 | 1,659,676 | -20,000 | 0.04 | 4,344,931,044 | 5,028,818 | 3.030 | 2019-11-13 |
| 1373 | 2019-11-14 | 1,679,676 | 94,000 | 0.04 | 4,344,931,044 | 5,123,012 | 3.050 | 2019-11-12 |
| 1374 | 2019-11-13 | 1,585,676 | 6,000 | 0.04 | 4,344,931,044 | 4,820,455 | 3.040 | 2019-11-11 |
| 1375 | 2019-11-12 | 1,579,676 | -118,000 | 0.04 | 4,344,931,044 | 4,802,215 | 3.040 | 2019-11-08 |
| 1376 | 2019-11-11 | 1,697,676 | -158,916 | 0.04 | 4,344,931,044 | 5,076,051 | 2.990 | 2019-11-07 |
| 1377 | 2019-11-08 | 1,856,592 | 34,916 | 0.04 | 4,344,931,044 | 5,532,644 | 2.980 | 2019-11-06 |
| 1378 | 2019-11-07 | 1,821,676 | 64,000 | 0.04 | 4,344,931,044 | 5,465,028 | 3.000 | 2019-11-05 |
| 1379 | 2019-11-06 | 1,757,676 | -180,000 | 0.04 | 4,344,931,044 | 5,273,028 | 3.000 | 2019-11-04 |
| 1380 | 2019-11-05 | 1,937,676 | 42,000 | 0.04 | 4,344,931,044 | 5,793,651 | 2.990 | 2019-11-01 |
| 1381 | 2019-11-04 | 1,895,676 | 114,000 | 0.04 | 4,344,931,044 | 5,687,028 | 3.000 | 2019-10-31 |
| 1382 | 2019-11-01 | 1,781,676 | -386,000 | 0.04 | 4,344,931,044 | 5,345,028 | 3.000 | 2019-10-30 |
| 1383 | 2019-10-31 | 2,167,676 | 84,000 | 0.05 | 4,344,931,044 | 6,459,674 | 2.980 | 2019-10-29 |
| 1384 | 2019-10-30 | 2,083,676 | 124,000 | 0.05 | 4,344,931,044 | 6,251,028 | 3.000 | 2019-10-28 |
| 1385 | 2019-10-29 | 1,959,676 | -60,000 | 0.05 | 4,344,931,044 | 5,800,641 | 2.960 | 2019-10-25 |
| 1386 | 2019-10-28 | 2,019,676 | 67,653 | 0.05 | 4,344,931,044 | 5,998,438 | 2.970 | 2019-10-24 |
| 1387 | 2019-10-25 | 1,952,023 | -569,304 | 0.04 | 4,344,931,044 | 5,758,468 | 2.950 | 2019-10-23 |
| 1388 | 2019-10-24 | 2,521,327 | 65,906 | 0.06 | 4,344,931,044 | 7,463,128 | 2.960 | 2019-10-22 |
| 1389 | 2019-10-23 | 2,455,421 | 37,143 | 0.06 | 4,344,931,044 | 7,292,600 | 2.970 | 2019-10-21 |
| 1390 | 2019-10-22 | 2,418,278 | -189,453 | 0.06 | 4,344,931,044 | 7,061,372 | 2.920 | 2019-10-18 |
| 1391 | 2019-10-21 | 2,607,731 | 170,824 | 0.06 | 4,344,931,044 | 7,562,420 | 2.900 | 2019-10-17 |
| 1392 | 2019-10-18 | 2,436,907 | -16,996 | 0.06 | 4,344,931,044 | 6,969,554 | 2.860 | 2019-10-16 |
| 1393 | 2019-10-17 | 2,453,903 | -51,314 | 0.06 | 4,344,931,044 | 6,969,085 | 2.840 | 2019-10-15 |
| 1394 | 2019-10-16 | 2,505,217 | 25 | 0.06 | 4,344,931,044 | 7,064,712 | 2.820 | 2019-10-14 |
| 1395 | 2019-10-15 | 2,505,192 | 86,000 | 0.06 | 4,344,931,044 | 6,989,486 | 2.790 | 2019-10-11 |
| 1396 | 2019-10-14 | 2,419,192 | -128,000 | 0.06 | 4,344,931,044 | 6,749,546 | 2.790 | 2019-10-10 |
| 1397 | 2019-10-11 | 2,547,192 | -24,000 | 0.06 | 4,344,931,044 | 7,234,025 | 2.840 | 2019-10-09 |
| 1398 | 2019-10-10 | 2,571,192 | 26,721 | 0.06 | 4,344,931,044 | 7,379,321 | 2.870 | 2019-10-08 |
| 1399 | 2019-10-09 | 2,544,471 | 44,000 | 0.06 | 4,344,931,044 | 7,429,855 | 2.920 | 2019-10-04 |
| 1400 | 2019-10-08 | 2,500,471 | 40,835 | 0.06 | 4,344,931,044 | 7,426,399 | 2.970 | 2019-10-03 |
| 1401 | 2019-10-04 | 2,459,636 | 83,843 | 0.06 | 4,344,931,044 | 7,354,312 | 2.990 | 2019-10-02 |
| 1402 | 2019-10-03 | 2,375,793 | -81,454 | 0.05 | 4,344,931,044 | 7,127,379 | 3.000 | 2019-09-30 |
| 1403 | 2019-10-02 | 2,457,247 | -50,000 | 0.06 | 4,344,931,044 | 7,494,603 | 3.050 | 2019-09-27 |
| 1404 | 2019-09-30 | 2,507,247 | -527,822 | 0.06 | 4,344,931,044 | 7,672,176 | 3.060 | 2019-09-26 |
| 1405 | 2019-09-27 | 3,035,069 | -280,000 | 0.07 | 4,344,931,044 | 9,317,662 | 3.070 | 2019-09-25 |
| 1406 | 2019-09-26 | 3,315,069 | 46,000 | 0.08 | 4,344,931,044 | 10,210,413 | 3.080 | 2019-09-24 |
| 1407 | 2019-09-25 | 3,269,069 | 132,000 | 0.08 | 4,344,931,044 | 10,036,042 | 3.070 | 2019-09-23 |
| 1408 | 2019-09-24 | 3,137,069 | 950,000 | 0.07 | 4,344,931,044 | 9,724,914 | 3.100 | 2019-09-20 |
| 1409 | 2019-09-23 | 2,187,069 | -1,455,918 | 0.05 | 4,344,931,044 | 6,867,397 | 3.140 | 2019-09-19 |
| 1410 | 2019-09-20 | 3,642,987 | 383,183 | 0.08 | 4,344,931,044 | 11,366,119 | 3.120 | 2019-09-18 |
| 1411 | 2019-09-19 | 3,259,804 | -70,000 | 0.08 | 4,344,931,044 | 10,268,383 | 3.150 | 2019-09-17 |
| 1412 | 2019-09-18 | 3,329,804 | -265,182 | 0.08 | 4,344,931,044 | 10,455,585 | 3.140 | 2019-09-16 |
| 1413 | 2019-09-17 | 3,594,986 | 222,233 | 0.08 | 4,344,931,044 | 11,360,156 | 3.160 | 2019-09-13 |
| 1414 | 2019-09-16 | 3,372,753 | 8,000 | 0.08 | 4,344,931,044 | 10,556,717 | 3.130 | 2019-09-12 |
| 1415 | 2019-09-13 | 3,364,753 | 132,440 | 0.08 | 4,344,931,044 | 10,498,029 | 3.120 | 2019-09-11 |
| 1416 | 2019-09-12 | 3,232,313 | -2,081,197 | 0.07 | 4,344,931,044 | 10,181,786 | 3.150 | 2019-09-10 |
| 1417 | 2019-09-11 | 5,313,510 | 122,687 | 0.12 | 4,344,931,044 | 16,631,286 | 3.130 | 2019-09-09 |
| 1418 | 2019-09-10 | 5,190,823 | 157,256 | 0.12 | 4,344,931,044 | 16,662,542 | 3.210 | 2019-09-06 |
| 1419 | 2019-09-09 | 5,033,567 | 196,000 | 0.12 | 4,344,931,044 | 15,855,736 | 3.150 | 2019-09-05 |
| 1420 | 2019-09-06 | 4,837,567 | 1,248,294 | 0.11 | 4,344,931,044 | 15,383,463 | 3.180 | 2019-09-04 |
| 1421 | 2019-09-05 | 3,589,273 | 960,392 | 0.08 | 4,344,931,044 | 11,449,781 | 3.190 | 2019-09-03 |
| 1422 | 2019-09-04 | 2,628,881 | 832,425 | 0.06 | 4,344,931,044 | 8,412,419 | 3.200 | 2019-09-02 |
| 1423 | 2019-09-03 | 1,796,456 | 311,243 | 0.04 | 4,344,931,044 | 5,766,624 | 3.210 | 2019-08-30 |
| 1424 | 2019-08-22 | 1,485,213 | -4,000 | 0.03 | 4,344,931,044 | 4,678,421 | 3.150 | 2019-08-20 |
| 1425 | 2019-08-21 | 1,489,213 | 4,000 | 0.03 | 4,344,931,044 | 4,705,913 | 3.160 | 2019-08-19 |
| 1426 | 2019-08-20 | 1,485,213 | -206,999 | 0.03 | 4,344,931,044 | 4,693,273 | 3.160 | 2019-08-16 |
| 1427 | 2019-08-19 | 1,692,212 | 124,999 | 0.04 | 4,344,931,044 | 5,228,935 | 3.090 | 2019-08-15 |
| 1428 | 2019-08-16 | 1,567,213 | 66,000 | 0.04 | 4,344,931,044 | 4,983,737 | 3.180 | 2019-08-14 |
| 1429 | 2019-08-14 | 1,501,213 | -14,000 | 0.03 | 4,344,931,044 | 4,758,845 | 3.170 | 2019-08-12 |
| 1430 | 2019-08-13 | 1,515,213 | 6,000 | 0.03 | 4,344,931,044 | 4,863,834 | 3.210 | 2019-08-09 |
| 1431 | 2019-08-12 | 1,509,213 | -2,999 | 0.03 | 4,344,931,044 | 4,844,574 | 3.210 | 2019-08-08 |
| 1432 | 2019-08-09 | 1,512,212 | -2,000 | 0.03 | 4,344,931,044 | 4,839,078 | 3.200 | 2019-08-07 |
| 1433 | 2019-08-08 | 1,514,212 | 26,000 | 0.03 | 4,344,931,044 | 4,845,478 | 3.200 | 2019-08-06 |
| 1434 | 2019-08-07 | 1,488,212 | -126,000 | 0.03 | 4,344,931,044 | 4,806,925 | 3.230 | 2019-08-05 |
| 1435 | 2019-08-06 | 1,614,212 | 127,000 | 0.04 | 4,344,931,044 | 5,246,189 | 3.250 | 2019-08-02 |
| 1436 | 2019-08-01 | 1,487,212 | -14,000 | 0.03 | 4,344,931,044 | 4,892,927 | 3.290 | 2019-07-30 |
| 1437 | 2019-07-31 | 1,501,212 | -52,000 | 0.03 | 4,344,931,044 | 4,923,975 | 3.280 | 2019-07-29 |
| 1438 | 2019-07-30 | 1,553,212 | 36,000 | 0.04 | 4,344,931,044 | 5,094,535 | 3.280 | 2019-07-26 |
| 1439 | 2019-07-29 | 1,517,212 | 28,308 | 0.03 | 4,344,931,044 | 4,946,111 | 3.260 | 2019-07-25 |
| 1440 | 2019-07-25 | 1,488,904 | 118,000 | 0.03 | 4,344,931,044 | 4,883,605 | 3.280 | 2019-07-23 |
| 1441 | 2019-07-22 | 1,370,904 | 54,000 | 0.03 | 4,344,931,044 | 4,578,819 | 3.340 | 2019-07-18 |
| 1442 | 2019-07-19 | 1,316,904 | 78,009 | 0.03 | 4,344,931,044 | 4,464,305 | 3.390 | 2019-07-17 |
| 1443 | 2019-07-18 | 1,238,895 | 228,000 | 0.03 | 4,344,931,044 | 4,075,965 | 3.290 | 2019-07-16 |
| 1444 | 2019-07-17 | 1,010,895 | 2,000 | 0.02 | 4,344,931,044 | 3,295,518 | 3.260 | 2019-07-15 |
| 1445 | 2019-07-16 | 1,008,895 | -58,000 | 0.02 | 4,344,931,044 | 3,309,176 | 3.280 | 2019-07-12 |
| 1446 | 2019-07-15 | 1,066,895 | 104,000 | 0.02 | 4,344,931,044 | 3,478,078 | 3.260 | 2019-07-11 |
| 1447 | 2019-07-12 | 962,895 | 377 | 0.02 | 4,344,931,044 | 3,129,409 | 3.250 | 2019-07-10 |
| 1448 | 2019-07-11 | 962,518 | -1 | 0.02 | 4,344,931,044 | 3,128,184 | 3.250 | 2019-07-09 |
| 1449 | 2019-07-10 | 962,519 | -122,022 | 0.02 | 4,344,931,044 | 3,147,437 | 3.270 | 2019-07-08 |
| 1450 | 2019-07-09 | 1,084,541 | 122,000 | 0.02 | 4,344,931,044 | 3,578,985 | 3.300 | 2019-07-05 |
| 1451 | 2019-07-08 | 962,541 | -2,364 | 0.02 | 4,344,931,044 | 3,147,509 | 3.270 | 2019-07-04 |
| 1452 | 2019-07-05 | 964,905 | 2,000 | 0.02 | 4,344,931,044 | 3,164,888 | 3.280 | 2019-07-03 |
| 1453 | 2019-07-04 | 962,905 | 6,000 | 0.02 | 4,344,931,044 | 3,100,554 | 3.220 | 2019-07-02 |
| 1454 | 2019-07-03 | 956,905 | -422,344 | 0.02 | 4,344,931,044 | 3,033,389 | 3.170 | 2019-06-28 |
| 1455 | 2019-07-02 | 1,379,249 | -280,000 | 0.03 | 4,344,931,044 | 4,303,257 | 3.120 | 2019-06-27 |
| 1456 | 2019-06-28 | 1,659,249 | 20,000 | 0.04 | 4,344,931,044 | 5,060,709 | 3.050 | 2019-06-26 |
| 1457 | 2019-06-27 | 1,639,249 | -22,000 | 0.04 | 4,344,931,044 | 4,966,924 | 3.030 | 2019-06-25 |
| 1458 | 2019-06-26 | 1,661,249 | -286,000 | 0.04 | 4,344,931,044 | 5,149,872 | 3.100 | 2019-06-24 |
| 1459 | 2019-06-25 | 1,947,249 | -236,000 | 0.04 | 4,344,931,044 | 6,055,944 | 3.110 | 2019-06-21 |
| 1460 | 2019-06-24 | 2,183,249 | 280,000 | 0.05 | 4,344,931,044 | 6,789,904 | 3.110 | 2019-06-20 |
| 1461 | 2019-06-21 | 1,903,249 | 270,000 | 0.04 | 4,344,931,044 | 5,862,007 | 3.080 | 2019-06-19 |
| 1462 | 2019-06-20 | 1,633,249 | 543,780 | 0.04 | 4,344,931,044 | 5,079,404 | 3.110 | 2019-06-18 |
| 1463 | 2019-06-19 | 1,089,469 | -6,000 | 0.03 | 4,344,931,044 | 3,366,459 | 3.090 | 2019-06-17 |
| 1464 | 2019-06-18 | 1,095,469 | 4,000 | 0.03 | 4,344,931,044 | 3,406,909 | 3.110 | 2019-06-14 |
| 1465 | 2019-06-17 | 1,091,469 | -68,000 | 0.03 | 4,344,931,044 | 3,405,383 | 3.120 | 2019-06-13 |
| 1466 | 2019-06-14 | 1,159,469 | -262,000 | 0.03 | 4,344,931,044 | 3,640,733 | 3.140 | 2019-06-12 |
| 1467 | 2019-06-13 | 1,421,469 | 155,605 | 0.03 | 4,344,931,044 | 4,506,057 | 3.170 | 2019-06-11 |
| 1468 | 2019-06-12 | 1,265,864 | -2,194 | 0.03 | 4,344,931,044 | 3,974,813 | 3.140 | 2019-06-10 |
| 1469 | 2019-06-11 | 1,268,058 | 241,729 | 0.03 | 4,344,931,044 | 4,032,424 | 3.180 | 2019-06-06 |
| 1470 | 2019-06-10 | 1,026,329 | -42,000 | 0.02 | 4,344,931,044 | 3,366,359 | 3.280 | 2019-06-05 |
| 1471 | 2019-06-06 | 1,068,329 | 34,000 | 0.02 | 4,344,931,044 | 3,482,753 | 3.260 | 2019-06-04 |
| 1472 | 2019-06-05 | 1,034,329 | -21,381 | 0.02 | 4,344,931,044 | 3,289,166 | 3.180 | 2019-06-03 |
| 1473 | 2019-06-04 | 1,055,710 | -78,000 | 0.02 | 4,344,931,044 | 3,357,158 | 3.180 | 2019-05-31 |
| 1474 | 2019-06-03 | 1,133,710 | -96,332 | 0.03 | 4,344,931,044 | 3,650,546 | 3.220 | 2019-05-30 |
| 1475 | 2019-05-31 | 1,230,042 | -72,000 | 0.03 | 4,344,931,044 | 3,985,336 | 3.240 | 2019-05-29 |
| 1476 | 2019-05-30 | 1,302,042 | 200,000 | 0.03 | 4,344,931,044 | 4,179,555 | 3.210 | 2019-05-28 |
| 1477 | 2019-05-29 | 1,102,042 | -157,102 | 0.03 | 4,344,931,044 | 3,592,657 | 3.260 | 2019-05-27 |
| 1478 | 2019-05-28 | 1,259,144 | -15,930 | 0.03 | 4,344,931,044 | 4,104,809 | 3.260 | 2019-05-24 |
| 1479 | 2019-05-27 | 1,275,074 | 179,317 | 0.03 | 4,344,931,044 | 4,092,988 | 3.210 | 2019-05-23 |
| 1480 | 2019-05-24 | 1,095,757 | 8,000 | 0.03 | 4,344,931,044 | 3,495,465 | 3.190 | 2019-05-22 |
| 1481 | 2019-05-23 | 1,087,757 | -298,000 | 0.03 | 4,344,931,044 | 3,382,924 | 3.110 | 2019-05-21 |
| 1482 | 2019-05-22 | 1,385,757 | 297,712 | 0.03 | 4,344,931,044 | 4,226,559 | 3.050 | 2019-05-20 |
| 1483 | 2019-05-21 | 1,088,045 | -84,848 | 0.03 | 4,344,931,044 | 3,318,537 | 3.050 | 2019-05-17 |
| 1484 | 2019-05-20 | 1,172,893 | 38,000 | 0.03 | 4,344,931,044 | 3,600,782 | 3.070 | 2019-05-16 |
| 1485 | 2019-05-17 | 1,134,893 | 3,400 | 0.03 | 4,344,931,044 | 3,461,424 | 3.050 | 2019-05-15 |
| 1486 | 2019-05-16 | 1,131,493 | -106,000 | 0.03 | 4,344,931,044 | 3,417,109 | 3.020 | 2019-05-14 |
| 1487 | 2019-05-15 | 1,237,493 | -134,000 | 0.03 | 4,344,931,044 | 3,848,603 | 3.110 | 2019-05-10 |
| 1488 | 2019-05-14 | 1,371,493 | -82,000 | 0.03 | 4,344,931,044 | 4,155,624 | 3.030 | 2019-05-09 |
| 1489 | 2019-05-10 | 1,453,493 | -128,000 | 0.03 | 4,344,931,044 | 4,622,108 | 3.180 | 2019-05-08 |
| 1490 | 2019-05-09 | 1,581,493 | -54,000 | 0.04 | 4,344,931,044 | 5,013,333 | 3.170 | 2019-05-07 |
| 1491 | 2019-05-08 | 1,635,493 | -118,000 | 0.04 | 4,344,931,044 | 5,200,868 | 3.180 | 2019-05-06 |
| 1492 | 2019-05-07 | 1,753,493 | -84,000 | 0.04 | 4,344,931,044 | 5,786,527 | 3.300 | 2019-05-03 |
| 1493 | 2019-05-06 | 1,837,493 | -50,000 | 0.04 | 4,344,931,044 | 5,916,727 | 3.220 | 2019-05-02 |
| 1494 | 2019-05-03 | 1,887,493 | -66,000 | 0.04 | 4,344,931,044 | 6,134,352 | 3.250 | 2019-04-30 |
| 1495 | 2019-05-02 | 1,953,493 | -52,000 | 0.04 | 4,344,931,044 | 6,446,527 | 3.300 | 2019-04-29 |
| 1496 | 2019-04-30 | 2,005,493 | -38,000 | 0.05 | 4,344,931,044 | 6,457,687 | 3.220 | 2019-04-26 |
| 1497 | 2019-04-29 | 2,043,493 | 244,000 | 0.05 | 4,344,931,044 | 6,437,003 | 3.150 | 2019-04-25 |
| 1498 | 2019-04-26 | 1,799,493 | -340,000 | 0.04 | 4,344,931,044 | 5,794,367 | 3.220 | 2019-04-24 |
| 1499 | 2019-04-25 | 2,139,493 | -138,000 | 0.05 | 4,344,931,044 | 6,910,562 | 3.230 | 2019-04-23 |
| 1500 | 2019-04-24 | 2,277,493 | -166,000 | 0.05 | 4,344,931,044 | 7,060,228 | 3.100 | 2019-04-18 |
| 1501 | 2019-04-23 | 2,443,493 | 164,000 | 0.06 | 4,344,931,044 | 7,550,393 | 3.090 | 2019-04-17 |
| 1502 | 2019-04-18 | 2,279,493 | -48,000 | 0.05 | 4,344,931,044 | 6,998,044 | 3.070 | 2019-04-16 |
| 1503 | 2019-04-17 | 2,327,493 | 28,000 | 0.05 | 4,344,931,044 | 6,866,104 | 2.950 | 2019-04-15 |
| 1504 | 2019-04-16 | 2,299,493 | -154,000 | 0.05 | 4,344,931,044 | 6,438,580 | 2.800 | 2019-04-12 |
| 1505 | 2019-04-15 | 2,453,493 | 268,000 | 0.06 | 4,344,931,044 | 6,869,780 | 2.800 | 2019-04-11 |
| 1506 | 2019-04-12 | 2,185,493 | 186,000 | 0.05 | 4,341,986,968 | 6,250,510 | 2.860 | 2019-04-10 |
| 1507 | 2019-04-11 | 1,999,493 | 240,000 | 0.05 | 4,341,986,968 | 5,778,535 | 2.890 | 2019-04-09 |
| 1508 | 2019-04-10 | 1,759,493 | -12,000 | 0.04 | 4,341,986,968 | 5,032,150 | 2.860 | 2019-04-08 |
| 1509 | 2019-04-09 | 1,771,493 | -125,558 | 0.04 | 4,341,986,968 | 5,084,185 | 2.870 | 2019-04-04 |
| 1510 | 2019-04-08 | 1,897,051 | 156,000 | 0.04 | 4,341,986,968 | 5,463,507 | 2.880 | 2019-04-03 |
| 1511 | 2019-04-04 | 1,741,051 | 102,000 | 0.04 | 4,341,986,968 | 5,014,227 | 2.880 | 2019-04-02 |
| 1512 | 2019-04-03 | 1,639,051 | -705,244 | 0.04 | 4,341,986,968 | 4,687,686 | 2.860 | 2019-04-01 |
| 1513 | 2019-04-01 | 2,344,295 | 6,000 | 0.05 | 4,341,986,968 | 6,704,684 | 2.860 | 2019-03-28 |
| 1514 | 2019-03-29 | 2,338,295 | 8,000 | 0.05 | 4,341,986,968 | 6,781,056 | 2.900 | 2019-03-27 |
| 1515 | 2019-03-27 | 2,330,295 | 190,000 | 0.05 | 4,341,986,968 | 7,154,006 | 3.070 | 2019-03-25 |
| 1516 | 2019-03-26 | 2,140,295 | 304,000 | 0.05 | 4,341,986,968 | 6,656,317 | 3.110 | 2019-03-22 |
| 1517 | 2019-03-25 | 1,836,295 | 184,000 | 0.04 | 4,341,986,968 | 5,600,700 | 3.050 | 2019-03-21 |
| 1518 | 2019-03-22 | 1,652,295 | 62,000 | 0.04 | 4,341,986,968 | 5,171,683 | 3.130 | 2019-03-20 |
| 1519 | 2019-03-21 | 1,590,295 | -56,000 | 0.04 | 4,341,986,968 | 5,025,332 | 3.160 | 2019-03-19 |
| 1520 | 2019-03-20 | 1,646,295 | 138,000 | 0.04 | 4,341,986,968 | 5,185,829 | 3.150 | 2019-03-18 |
| 1521 | 2019-03-19 | 1,508,295 | -224,000 | 0.03 | 4,341,986,968 | 4,720,963 | 3.130 | 2019-03-15 |
| 1522 | 2019-03-18 | 1,732,295 | 196,000 | 0.04 | 4,341,986,968 | 5,404,760 | 3.120 | 2019-03-14 |
| 1523 | 2019-03-15 | 1,536,295 | -290,000 | 0.04 | 4,341,986,968 | 4,762,515 | 3.100 | 2019-03-13 |
| 1524 | 2019-03-14 | 1,826,295 | 218,000 | 0.04 | 4,341,986,968 | 5,698,040 | 3.120 | 2019-03-12 |
| 1525 | 2019-03-13 | 1,608,295 | -118,000 | 0.04 | 4,341,986,968 | 4,921,383 | 3.060 | 2019-03-11 |
| 1526 | 2019-03-12 | 1,726,295 | 397,692 | 0.04 | 4,341,986,968 | 5,299,726 | 3.070 | 2019-03-08 |
| 1527 | 2019-03-11 | 1,328,603 | -180,000 | 0.03 | 4,341,986,968 | 4,158,527 | 3.130 | 2019-03-07 |
| 1528 | 2019-03-08 | 1,508,603 | 22,000 | 0.03 | 4,341,986,968 | 4,842,616 | 3.210 | 2019-03-06 |
| 1529 | 2019-03-07 | 1,486,603 | 62,000 | 0.03 | 4,341,986,968 | 4,742,264 | 3.190 | 2019-03-05 |
| 1530 | 2019-03-06 | 1,424,603 | -20,000 | 0.03 | 4,341,986,968 | 4,544,484 | 3.190 | 2019-03-04 |
| 1531 | 2019-03-05 | 1,444,603 | 28,000 | 0.03 | 4,341,986,968 | 4,579,392 | 3.170 | 2019-03-01 |
| 1532 | 2019-03-04 | 1,416,603 | -38,000 | 0.03 | 4,341,986,968 | 4,504,798 | 3.180 | 2019-02-28 |
| 1533 | 2019-03-01 | 1,454,603 | 116,000 | 0.03 | 4,341,986,968 | 4,683,822 | 3.220 | 2019-02-27 |
| 1534 | 2019-02-28 | 1,338,603 | -296,000 | 0.03 | 4,341,986,968 | 4,270,144 | 3.190 | 2019-02-26 |
| 1535 | 2019-02-27 | 1,634,603 | 102,000 | 0.04 | 4,341,986,968 | 5,279,768 | 3.230 | 2019-02-25 |
| 1536 | 2019-02-26 | 1,532,603 | 219,675 | 0.04 | 4,341,986,968 | 4,904,330 | 3.200 | 2019-02-22 |
| 1537 | 2019-02-25 | 1,312,928 | -96,000 | 0.03 | 4,341,986,968 | 4,201,370 | 3.200 | 2019-02-21 |
| 1538 | 2019-02-22 | 1,408,928 | -2,806 | 0.03 | 4,341,986,968 | 4,536,748 | 3.220 | 2019-02-20 |
| 1539 | 2019-02-21 | 1,411,734 | 8,000 | 0.03 | 4,341,986,968 | 4,588,136 | 3.250 | 2019-02-19 |
| 1540 | 2019-02-20 | 1,403,734 | -19,934 | 0.03 | 4,341,986,968 | 4,590,210 | 3.270 | 2019-02-18 |
| 1541 | 2019-02-19 | 1,423,668 | -313,473 | 0.03 | 4,341,986,968 | 4,669,631 | 3.280 | 2019-02-15 |
| 1542 | 2019-02-18 | 1,737,141 | 12,000 | 0.04 | 4,341,986,968 | 5,767,308 | 3.320 | 2019-02-14 |
| 1543 | 2019-02-15 | 1,725,141 | 84,134 | 0.04 | 4,341,986,968 | 5,761,971 | 3.340 | 2019-02-13 |
| 1544 | 2019-02-14 | 1,641,007 | -83,552 | 0.04 | 4,341,986,968 | 5,497,373 | 3.350 | 2019-02-12 |
| 1545 | 2019-02-13 | 1,724,559 | 64,000 | 0.04 | 4,341,986,968 | 5,777,273 | 3.350 | 2019-02-11 |
| 1546 | 2019-02-12 | 1,660,559 | -18,000 | 0.04 | 4,341,986,968 | 5,579,478 | 3.360 | 2019-02-08 |
| 1547 | 2019-02-11 | 1,678,559 | -43,609 | 0.04 | 4,341,986,968 | 5,673,529 | 3.380 | 2019-02-01 |
| 1548 | 2019-02-08 | 1,722,168 | 294,760 | 0.04 | 4,341,986,968 | 5,838,150 | 3.390 | 2019-01-31 |
| 1549 | 2019-02-01 | 1,427,408 | -721,890 | 0.03 | 4,341,986,968 | 4,824,639 | 3.380 | 2019-01-30 |
| 1550 | 2019-01-31 | 2,149,298 | -28,675 | 0.05 | 4,341,986,968 | 7,286,120 | 3.390 | 2019-01-29 |
| 1551 | 2019-01-30 | 2,177,973 | -58,000 | 0.05 | 4,341,986,968 | 7,666,465 | 3.520 | 2019-01-28 |
| 1552 | 2019-01-29 | 2,235,973 | 298,000 | 0.05 | 4,341,986,968 | 7,825,906 | 3.500 | 2019-01-25 |
| 1553 | 2019-01-28 | 1,937,973 | 228,000 | 0.04 | 4,341,986,968 | 6,724,766 | 3.470 | 2019-01-24 |
| 1554 | 2019-01-25 | 1,709,973 | -116,000 | 0.04 | 4,341,986,968 | 5,831,008 | 3.410 | 2019-01-23 |
| 1555 | 2019-01-24 | 1,825,973 | -8,000 | 0.04 | 4,341,986,968 | 6,208,308 | 3.400 | 2019-01-22 |
| 1556 | 2019-01-23 | 1,833,973 | 256,000 | 0.04 | 4,341,986,968 | 6,235,508 | 3.400 | 2019-01-21 |
| 1557 | 2019-01-22 | 1,577,973 | -136,000 | 0.04 | 4,341,986,968 | 5,333,549 | 3.380 | 2019-01-18 |
| 1558 | 2019-01-21 | 1,713,973 | -146,000 | 0.04 | 4,341,986,968 | 5,810,368 | 3.390 | 2019-01-17 |
| 1559 | 2019-01-18 | 1,859,973 | 314,000 | 0.04 | 4,341,986,968 | 6,305,308 | 3.390 | 2019-01-16 |
| 1560 | 2019-01-17 | 1,545,973 | 150,000 | 0.04 | 4,341,986,968 | 5,148,090 | 3.330 | 2019-01-15 |
| 1561 | 2019-01-16 | 1,395,973 | 156,000 | 0.03 | 4,341,986,968 | 4,648,590 | 3.330 | 2019-01-14 |
| 1562 | 2019-01-15 | 1,239,973 | -24,000 | 0.03 | 4,341,986,968 | 4,153,910 | 3.350 | 2019-01-11 |
| 1563 | 2019-01-14 | 1,263,973 | 27,937 | 0.03 | 4,341,986,968 | 4,183,751 | 3.310 | 2019-01-10 |
| 1564 | 2019-01-11 | 1,236,036 | -31,937 | 0.03 | 4,341,986,968 | 4,066,558 | 3.290 | 2019-01-09 |
| 1565 | 2019-01-10 | 1,267,973 | -28,000 | 0.03 | 4,341,986,968 | 4,209,670 | 3.320 | 2019-01-08 |
| 1566 | 2019-01-09 | 1,295,973 | 70,000 | 0.03 | 4,341,986,968 | 4,224,872 | 3.260 | 2019-01-07 |
| 1567 | 2019-01-08 | 1,225,973 | 22,099 | 0.03 | 4,341,986,968 | 3,861,815 | 3.150 | 2019-01-04 |
| 1568 | 2019-01-07 | 1,203,874 | -16,000 | 0.03 | 4,341,986,968 | 3,671,816 | 3.050 | 2019-01-03 |
| 1569 | 2019-01-03 | 1,219,874 | -166,442 | 0.03 | 4,341,986,968 | 3,720,616 | 3.050 | 2018-12-28 |
| 1570 | 2019-01-02 | 1,386,316 | 90,000 | 0.03 | 4,341,986,968 | 4,158,948 | 3.000 | 2018-12-27 |
| 1571 | 2018-12-28 | 1,296,316 | 6,649 | 0.03 | 4,341,986,968 | 3,953,764 | 3.050 | 2018-12-21 |
| 1572 | 2018-12-21 | 1,289,667 | -3,610 | 0.03 | 4,341,986,968 | 3,972,174 | 3.080 | 2018-12-19 |
| 1573 | 2018-12-20 | 1,293,277 | -29,749 | 0.03 | 4,341,986,968 | 4,022,091 | 3.110 | 2018-12-18 |
| 1574 | 2018-12-19 | 1,323,026 | -20,742 | 0.03 | 4,341,986,968 | 4,048,460 | 3.060 | 2018-12-17 |
| 1575 | 2018-12-18 | 1,343,768 | -134,000 | 0.03 | 4,341,986,968 | 4,098,492 | 3.050 | 2018-12-14 |
| 1576 | 2018-12-17 | 1,477,768 | -238,000 | 0.03 | 4,341,986,968 | 4,477,637 | 3.030 | 2018-12-13 |
| 1577 | 2018-12-14 | 1,715,768 | 224,101 | 0.04 | 4,341,986,968 | 5,078,673 | 2.960 | 2018-12-12 |
| 1578 | 2018-12-13 | 1,491,667 | -10,000 | 0.03 | 4,341,986,968 | 4,445,168 | 2.980 | 2018-12-11 |
| 1579 | 2018-12-12 | 1,501,667 | -22,000 | 0.03 | 4,341,986,968 | 4,384,868 | 2.920 | 2018-12-10 |
| 1580 | 2018-12-11 | 1,523,667 | 388,000 | 0.04 | 4,341,986,968 | 4,449,108 | 2.920 | 2018-12-07 |
| 1581 | 2018-12-10 | 1,135,667 | 30,000 | 0.03 | 4,341,986,968 | 3,338,861 | 2.940 | 2018-12-06 |
| 1582 | 2018-12-07 | 1,105,667 | 12,000 | 0.03 | 4,341,986,968 | 3,250,661 | 2.940 | 2018-12-05 |
| 1583 | 2018-12-06 | 1,093,667 | -542,233 | 0.03 | 4,341,986,968 | 3,335,684 | 3.050 | 2018-12-04 |
| 1584 | 2018-12-05 | 1,635,900 | -552,388 | 0.04 | 4,341,986,968 | 5,038,572 | 3.080 | 2018-12-03 |
| 1585 | 2018-12-04 | 2,188,288 | 566,000 | 0.05 | 4,341,986,968 | 6,608,630 | 3.020 | 2018-11-30 |
| 1586 | 2018-12-03 | 1,622,288 | -108,000 | 0.04 | 4,341,986,968 | 4,753,304 | 2.930 | 2018-11-29 |
| 1587 | 2018-11-30 | 1,730,288 | 224,001 | 0.04 | 4,341,986,968 | 5,035,138 | 2.910 | 2018-11-28 |
| 1588 | 2018-11-27 | 1,506,287 | -16,000 | 0.03 | 4,341,986,968 | 4,985,810 | 3.310 | 2018-11-23 |
| 1589 | 2018-11-26 | 1,522,287 | 12,000 | 0.04 | 4,341,986,968 | 5,053,993 | 3.320 | 2018-11-22 |
| 1590 | 2018-11-23 | 1,510,287 | 132,000 | 0.03 | 4,341,986,968 | 5,029,256 | 3.330 | 2018-11-21 |
| 1591 | 2018-11-22 | 1,378,287 | -134,000 | 0.03 | 4,341,986,968 | 4,603,479 | 3.340 | 2018-11-20 |
| 1592 | 2018-11-21 | 1,512,287 | 134,000 | 0.03 | 4,341,986,968 | 5,111,530 | 3.380 | 2018-11-19 |
| 1593 | 2018-11-20 | 1,378,287 | 76,098 | 0.03 | 4,341,986,968 | 4,768,873 | 3.460 | 2018-11-16 |
| 1594 | 2018-11-19 | 1,302,189 | -99,535 | 0.03 | 4,341,986,968 | 4,544,640 | 3.490 | 2018-11-15 |
| 1595 | 2018-11-16 | 1,401,724 | 235,847 | 0.03 | 4,341,986,968 | 4,906,034 | 3.500 | 2018-11-14 |
| 1596 | 2018-11-15 | 1,165,877 | 116,020 | 0.03 | 4,341,986,968 | 4,127,205 | 3.540 | 2018-11-13 |
| 1597 | 2018-11-14 | 1,049,857 | -94,688 | 0.02 | 4,341,986,968 | 3,800,482 | 3.620 | 2018-11-12 |
| 1598 | 2018-11-13 | 1,144,545 | -82,999 | 0.03 | 4,341,986,968 | 4,166,144 | 3.640 | 2018-11-09 |
| 1599 | 2018-11-12 | 1,227,544 | 2,023 | 0.03 | 4,341,986,968 | 4,468,260 | 3.640 | 2018-11-08 |
| 1600 | 2018-11-09 | 1,225,521 | 107,632 | 0.03 | 4,341,986,968 | 4,399,620 | 3.590 | 2018-11-07 |
| 1601 | 2018-11-08 | 1,117,889 | 83,989 | 0.03 | 4,341,986,968 | 4,013,222 | 3.590 | 2018-11-06 |
| 1602 | 2018-11-07 | 1,033,900 | 72,000 | 0.02 | 4,341,986,968 | 3,691,023 | 3.570 | 2018-11-05 |
| 1603 | 2018-11-05 | 961,900 | -325,000 | 0.02 | 4,341,986,968 | 3,433,983 | 3.570 | 2018-11-01 |
| 1604 | 2018-11-02 | 1,286,900 | 153,000 | 0.03 | 4,341,986,968 | 4,517,019 | 3.510 | 2018-10-31 |
| 1605 | 2018-11-01 | 1,133,900 | 46,000 | 0.03 | 4,341,986,968 | 4,002,667 | 3.530 | 2018-10-30 |
| 1606 | 2018-10-31 | 1,087,900 | 26,000 | 0.03 | 4,341,986,968 | 3,851,166 | 3.540 | 2018-10-29 |
| 1607 | 2018-10-30 | 1,061,900 | 104,000 | 0.02 | 4,341,986,968 | 3,812,221 | 3.590 | 2018-10-26 |
| 1608 | 2018-10-29 | 957,900 | -224,000 | 0.02 | 4,341,986,968 | 3,505,914 | 3.660 | 2018-10-25 |
| 1609 | 2018-10-26 | 1,181,900 | 184,000 | 0.03 | 4,341,986,968 | 4,349,392 | 3.680 | 2018-10-24 |
| 1610 | 2018-10-25 | 997,900 | -26,000 | 0.02 | 4,341,986,968 | 3,742,125 | 3.750 | 2018-10-23 |
| 1611 | 2018-10-24 | 1,023,900 | 36,000 | 0.02 | 4,341,986,968 | 3,931,776 | 3.840 | 2018-10-22 |
| 1612 | 2018-10-23 | 987,900 | -184,000 | 0.02 | 4,341,986,968 | 3,813,294 | 3.860 | 2018-10-19 |
| 1613 | 2018-10-22 | 1,171,900 | 184,000 | 0.03 | 4,341,986,968 | 4,535,253 | 3.870 | 2018-10-18 |
| 1614 | 2018-10-18 | 987,900 | 110,000 | 0.02 | 4,341,986,968 | 3,773,778 | 3.820 | 2018-10-15 |
| 1615 | 2018-10-16 | 877,900 | -118,000 | 0.02 | 4,341,986,968 | 3,353,578 | 3.820 | 2018-10-12 |
| 1616 | 2018-10-15 | 995,900 | -196,000 | 0.02 | 4,341,986,968 | 3,794,379 | 3.810 | 2018-10-11 |
| 1617 | 2018-10-12 | 1,191,900 | 124,000 | 0.03 | 4,341,986,968 | 4,648,410 | 3.900 | 2018-10-10 |
| 1618 | 2018-10-11 | 1,067,900 | 128,000 | 0.02 | 4,341,986,968 | 4,132,773 | 3.870 | 2018-10-09 |
| 1619 | 2018-10-10 | 939,900 | 24,000 | 0.02 | 4,341,986,968 | 3,609,216 | 3.840 | 2018-10-08 |
| 1620 | 2018-10-09 | 915,900 | 38,000 | 0.02 | 4,341,986,968 | 3,608,646 | 3.940 | 2018-10-05 |
| 1621 | 2018-10-08 | 877,900 | -310,000 | 0.02 | 4,341,986,968 | 3,441,368 | 3.920 | 2018-10-04 |
| 1622 | 2018-10-05 | 1,187,900 | 256,000 | 0.03 | 4,341,986,968 | 4,656,568 | 3.920 | 2018-10-03 |
| 1623 | 2018-10-04 | 931,900 | -80,000 | 0.02 | 4,341,986,968 | 3,634,410 | 3.900 | 2018-10-02 |
| 1624 | 2018-10-03 | 1,011,900 | 132,000 | 0.02 | 4,341,986,968 | 3,905,934 | 3.860 | 2018-09-28 |
| 1625 | 2018-10-02 | 879,900 | -720,000 | 0.02 | 4,341,986,968 | 3,449,208 | 3.920 | 2018-09-27 |
| 1626 | 2018-09-28 | 1,599,900 | 720,000 | 0.04 | 4,341,986,968 | 6,367,602 | 3.980 | 2018-09-26 |
| 1627 | 2018-09-27 | 879,900 | -677,429 | 0.02 | 4,341,986,968 | 3,519,600 | 4.000 | 2018-09-24 |
| 1628 | 2018-09-26 | 1,557,329 | 667,775 | 0.04 | 4,341,986,968 | 6,307,182 | 4.050 | 2018-09-21 |
| 1629 | 2018-09-24 | 889,554 | 8,000 | 0.02 | 4,341,986,968 | 3,540,425 | 3.980 | 2018-09-20 |
| 1630 | 2018-09-21 | 881,554 | 3,654 | 0.02 | 4,341,986,968 | 3,482,138 | 3.950 | 2018-09-19 |
| 1631 | 2018-09-20 | 877,900 | -182,000 | 0.02 | 4,341,986,968 | 3,450,147 | 3.930 | 2018-09-18 |
| 1632 | 2018-09-19 | 1,059,900 | -56,159 | 0.02 | 4,341,986,968 | 4,133,610 | 3.900 | 2018-09-17 |
| 1633 | 2018-09-18 | 1,116,059 | -260,000 | 0.03 | 4,341,986,968 | 4,330,309 | 3.880 | 2018-09-14 |
| 1634 | 2018-09-17 | 1,376,059 | 316,159 | 0.03 | 4,341,986,968 | 5,325,348 | 3.870 | 2018-09-13 |
| 1635 | 2018-09-14 | 1,059,900 | -347 | 0.02 | 4,341,986,968 | 4,038,219 | 3.810 | 2018-09-12 |
| 1636 | 2018-09-13 | 1,060,247 | -30,560 | 0.02 | 4,341,986,968 | 3,965,324 | 3.740 | 2018-09-11 |
| 1637 | 2018-09-12 | 1,090,807 | -3,272 | 0.03 | 4,341,986,968 | 4,090,526 | 3.750 | 2018-09-10 |
| 1638 | 2018-09-11 | 1,094,079 | -18,181 | 0.03 | 4,341,986,968 | 4,124,678 | 3.770 | 2018-09-07 |
| 1639 | 2018-09-07 | 1,112,260 | -25,089 | 0.03 | 4,341,986,968 | 4,204,343 | 3.780 | 2018-09-05 |
| 1640 | 2018-09-06 | 1,137,349 | -344,997 | 0.03 | 4,341,986,968 | 4,310,553 | 3.790 | 2018-09-04 |
| 1641 | 2018-09-05 | 1,482,346 | 333,130 | 0.03 | 4,341,986,968 | 5,529,151 | 3.730 | 2018-09-03 |
| 1642 | 2018-09-04 | 1,149,216 | -10,000 | 0.03 | 4,341,986,968 | 4,114,193 | 3.580 | 2018-08-31 |
| 1643 | 2018-09-03 | 1,159,216 | -142,000 | 0.03 | 4,341,986,968 | 4,126,809 | 3.560 | 2018-08-30 |
| 1644 | 2018-08-31 | 1,301,216 | -220,000 | 0.03 | 4,341,986,968 | 4,684,378 | 3.600 | 2018-08-29 |
| 1645 | 2018-08-30 | 1,521,216 | -262,000 | 0.04 | 4,341,986,968 | 5,400,317 | 3.550 | 2018-08-28 |
| 1646 | 2018-08-29 | 1,783,216 | 39,965 | 0.04 | 4,341,986,968 | 6,383,913 | 3.580 | 2018-08-27 |
| 1647 | 2018-08-28 | 1,743,251 | 24,035 | 0.04 | 4,341,986,968 | 6,188,541 | 3.550 | 2018-08-24 |
| 1648 | 2018-08-27 | 1,719,216 | -78,006 | 0.04 | 4,341,986,968 | 6,000,064 | 3.490 | 2018-08-23 |
| 1649 | 2018-08-24 | 1,797,222 | -102,030 | 0.04 | 4,341,986,968 | 6,290,277 | 3.500 | 2018-08-22 |
| 1650 | 2018-08-23 | 1,899,252 | 174,028 | 0.04 | 4,341,986,968 | 6,628,389 | 3.490 | 2018-08-21 |
| 1651 | 2018-08-22 | 1,725,224 | -192,028 | 0.04 | 4,341,986,968 | 6,038,284 | 3.500 | 2018-08-20 |
| 1652 | 2018-08-21 | 1,917,252 | 58,015 | 0.04 | 4,341,986,968 | 6,787,072 | 3.540 | 2018-08-17 |
| 1653 | 2018-08-20 | 1,859,237 | -220,009 | 0.04 | 4,341,986,968 | 6,525,922 | 3.510 | 2018-08-16 |
| 1654 | 2018-08-17 | 2,079,246 | -195,970 | 0.05 | 4,341,986,968 | 7,339,738 | 3.530 | 2018-08-15 |
| 1655 | 2018-08-16 | 2,275,216 | 96,186 | 0.05 | 4,341,986,968 | 8,122,521 | 3.570 | 2018-08-14 |
| 1656 | 2018-08-15 | 2,179,030 | 16,000 | 0.05 | 4,341,986,968 | 7,779,137 | 3.570 | 2018-08-13 |
| 1657 | 2018-08-09 | 2,163,030 | 30,000 | 0.05 | 4,341,986,968 | 7,873,429 | 3.640 | 2018-08-07 |
| 1658 | 2018-08-08 | 2,133,030 | 22,000 | 0.05 | 4,341,986,968 | 7,700,238 | 3.610 | 2018-08-06 |
| 1659 | 2018-08-06 | 2,111,030 | -16,000 | 0.05 | 4,341,986,968 | 7,768,590 | 3.680 | 2018-08-02 |
| 1660 | 2018-08-03 | 2,127,030 | -238,000 | 0.05 | 4,341,986,968 | 7,763,660 | 3.650 | 2018-08-01 |
| 1661 | 2018-08-02 | 2,365,030 | 254,000 | 0.05 | 4,341,986,968 | 8,608,709 | 3.640 | 2018-07-31 |
| 1662 | 2018-08-01 | 2,111,030 | -20,000 | 0.05 | 4,341,986,968 | 7,705,260 | 3.650 | 2018-07-30 |
| 1663 | 2018-07-30 | 2,131,030 | -70,297 | 0.05 | 4,341,986,968 | 7,842,190 | 3.680 | 2018-07-26 |
| 1664 | 2018-07-27 | 2,201,327 | 72,000 | 0.05 | 4,341,986,968 | 7,990,817 | 3.630 | 2018-07-25 |
| 1665 | 2018-07-26 | 2,129,327 | -1,615,991 | 0.05 | 4,341,986,968 | 7,793,337 | 3.660 | 2018-07-24 |
| 1666 | 2018-07-25 | 3,745,318 | -26,430 | 0.09 | 4,341,986,968 | 13,595,504 | 3.630 | 2018-07-23 |
| 1667 | 2018-07-24 | 3,771,748 | -93,574 | 0.09 | 4,341,986,968 | 13,427,423 | 3.560 | 2018-07-20 |
| 1668 | 2018-07-23 | 3,865,322 | 74,420 | 0.09 | 4,341,986,968 | 13,953,812 | 3.610 | 2018-07-19 |
| 1669 | 2018-07-20 | 3,790,902 | -54,000 | 0.09 | 4,341,986,968 | 13,571,429 | 3.580 | 2018-07-18 |
| 1670 | 2018-07-19 | 3,844,902 | 108,000 | 0.09 | 4,341,986,968 | 13,918,545 | 3.620 | 2018-07-17 |
| 1671 | 2018-07-18 | 3,736,902 | -8,000 | 0.09 | 4,341,986,968 | 13,677,061 | 3.660 | 2018-07-16 |
| 1672 | 2018-07-17 | 3,744,902 | -56,000 | 0.09 | 4,341,986,968 | 13,893,586 | 3.710 | 2018-07-13 |
| 1673 | 2018-07-16 | 3,800,902 | 88,000 | 0.09 | 4,341,986,968 | 14,139,355 | 3.720 | 2018-07-12 |
| 1674 | 2018-07-13 | 3,712,902 | 58,000 | 0.09 | 4,341,986,968 | 13,886,253 | 3.740 | 2018-07-11 |
| 1675 | 2018-07-12 | 3,654,902 | -130,000 | 0.08 | 4,341,986,968 | 13,742,432 | 3.760 | 2018-07-10 |
| 1676 | 2018-07-11 | 3,784,902 | 96,000 | 0.09 | 4,341,986,968 | 14,079,835 | 3.720 | 2018-07-09 |
| 1677 | 2018-07-10 | 3,688,902 | -182,000 | 0.08 | 4,341,986,968 | 13,427,603 | 3.640 | 2018-07-06 |
| 1678 | 2018-07-09 | 3,870,902 | 80,000 | 0.09 | 4,341,986,968 | 14,361,046 | 3.710 | 2018-07-05 |
| 1679 | 2018-07-06 | 3,790,902 | 84,000 | 0.09 | 4,341,986,968 | 14,177,973 | 3.740 | 2018-07-04 |
| 1680 | 2018-07-05 | 3,706,902 | 36,000 | 0.09 | 4,341,986,968 | 13,937,952 | 3.760 | 2018-07-03 |
| 1681 | 2018-07-04 | 3,670,902 | 148,842 | 0.08 | 4,341,986,968 | 13,912,719 | 3.790 | 2018-06-29 |
| 1682 | 2018-07-03 | 3,522,060 | -326,000 | 0.08 | 4,341,986,968 | 13,207,725 | 3.750 | 2018-06-28 |
| 1683 | 2018-06-29 | 3,848,060 | 46,112 | 0.09 | 4,341,986,968 | 14,391,744 | 3.740 | 2018-06-27 |
| 1684 | 2018-06-28 | 3,801,948 | -202,000 | 0.09 | 4,341,986,968 | 14,561,461 | 3.830 | 2018-06-26 |
| 1685 | 2018-06-27 | 4,003,948 | 184,000 | 0.09 | 4,341,986,968 | 15,455,239 | 3.860 | 2018-06-25 |
| 1686 | 2018-06-26 | 3,819,948 | 36,000 | 0.09 | 4,341,986,968 | 15,012,396 | 3.930 | 2018-06-22 |
| 1687 | 2018-06-25 | 3,783,948 | 18,000 | 0.09 | 4,341,986,968 | 15,135,792 | 4.000 | 2018-06-21 |
| 1688 | 2018-06-22 | 3,765,948 | 34,000 | 0.09 | 4,341,986,968 | 15,365,068 | 4.080 | 2018-06-20 |
| 1689 | 2018-06-21 | 3,731,948 | 212,000 | 0.09 | 4,341,986,968 | 15,189,028 | 4.070 | 2018-06-19 |
| 1690 | 2018-06-20 | 3,519,948 | -414,000 | 0.08 | 4,341,986,968 | 14,854,181 | 4.220 | 2018-06-15 |
| 1691 | 2018-06-19 | 3,933,948 | -308,000 | 0.09 | 4,341,986,968 | 16,404,563 | 4.170 | 2018-06-14 |
| 1692 | 2018-06-15 | 4,241,948 | 100,000 | 0.10 | 4,341,986,968 | 17,391,987 | 4.100 | 2018-06-13 |
| 1693 | 2018-06-14 | 4,141,948 | -168,000 | 0.10 | 4,341,986,968 | 16,857,728 | 4.070 | 2018-06-12 |
| 1694 | 2018-06-12 | 4,309,948 | -2,552,928 | 0.10 | 4,341,986,968 | 17,412,190 | 4.040 | 2018-06-08 |
| 1695 | 2018-06-11 | 6,862,876 | -1,859,922 | 0.16 | 4,341,986,968 | 28,549,564 | 4.160 | 2018-06-07 |
| 1696 | 2018-06-08 | 8,722,798 | -3,200,293 | 0.20 | 4,341,986,968 | 35,850,700 | 4.110 | 2018-06-06 |
| 1697 | 2018-06-07 | 11,923,091 | -1,078,000 | 0.27 | 4,341,986,968 | 48,765,442 | 4.090 | 2018-06-05 |
| 1698 | 2018-06-06 | 13,001,091 | 6,538,000 | 0.30 | 4,341,986,968 | 53,694,506 | 4.130 | 2018-06-04 |
| 1699 | 2018-06-05 | 6,463,091 | -29,606,000 | 0.15 | 4,341,986,968 | 26,627,935 | 4.120 | 2018-06-01 |
| 1700 | 2018-06-04 | 36,069,091 | 33,044,788 | 0.83 | 4,341,986,968 | 142,833,600 | 3.960 | 2018-05-31 |
| 1701 | 2018-06-01 | 3,024,303 | 304,001 | 0.07 | 4,341,986,968 | 11,885,511 | 3.930 | 2018-05-30 |
| 1702 | 2018-05-31 | 2,720,302 | -2,072,538 | 0.06 | 4,341,986,968 | 11,126,035 | 4.090 | 2018-05-29 |
| 1703 | 2018-05-30 | 4,792,840 | 1,258,176 | 0.11 | 4,341,986,968 | 19,794,429 | 4.130 | 2018-05-28 |
| 1704 | 2018-05-29 | 3,534,664 | -1,368,036 | 0.08 | 4,341,986,968 | 14,421,429 | 4.080 | 2018-05-25 |
| 1705 | 2018-05-28 | 4,902,700 | -1,601,964 | 0.11 | 4,341,986,968 | 20,591,340 | 4.200 | 2018-05-24 |
| 1706 | 2018-05-25 | 6,504,664 | 7,653 | 0.15 | 4,341,986,968 | 26,083,703 | 4.010 | 2018-05-23 |
| 1707 | 2018-05-24 | 6,497,011 | 2,019,444 | 0.15 | 4,341,986,968 | 26,053,014 | 4.010 | 2018-05-21 |
| 1708 | 2018-05-23 | 4,477,567 | 1,542,000 | 0.10 | 4,341,986,968 | 17,552,063 | 3.920 | 2018-05-18 |
| 1709 | 2018-05-21 | 2,935,567 | 535,225 | 0.07 | 4,341,986,968 | 11,536,778 | 3.930 | 2018-05-17 |
| 1710 | 2018-05-18 | 2,400,342 | 326,686 | 0.06 | 4,341,986,968 | 9,553,361 | 3.980 | 2018-05-16 |
| 1711 | 2018-05-17 | 2,073,656 | 366,006 | 0.05 | 4,341,986,968 | 8,315,361 | 4.010 | 2018-05-15 |
| 1712 | 2018-05-16 | 1,707,650 | 138,704 | 0.04 | 4,341,986,968 | 6,813,524 | 3.990 | 2018-05-14 |
| 1713 | 2018-05-15 | 1,568,946 | 65,494 | 0.04 | 4,341,986,968 | 6,322,852 | 4.030 | 2018-05-11 |
| 1714 | 2018-05-14 | 1,503,452 | -13,627 | 0.03 | 4,341,986,968 | 5,968,704 | 3.970 | 2018-05-10 |
| 1715 | 2018-05-11 | 1,517,079 | -44,104 | 0.03 | 4,341,986,968 | 5,916,608 | 3.900 | 2018-05-09 |
| 1716 | 2018-05-10 | 1,561,183 | 143,735 | 0.04 | 4,341,986,968 | 6,166,673 | 3.950 | 2018-05-08 |
| 1717 | 2018-05-09 | 1,417,448 | 35,657 | 0.03 | 4,341,986,968 | 5,627,269 | 3.970 | 2018-05-07 |
| 1718 | 2018-05-08 | 1,381,791 | -251,377 | 0.03 | 4,341,986,968 | 5,527,164 | 4.000 | 2018-05-04 |
| 1719 | 2018-05-07 | 1,633,168 | 447,467 | 0.04 | 4,341,986,968 | 6,549,004 | 4.010 | 2018-05-03 |
| 1720 | 2018-05-04 | 1,185,701 | -1,681,025 | 0.03 | 4,341,986,968 | 4,754,661 | 4.010 | 2018-05-02 |
| 1721 | 2018-05-03 | 2,866,726 | 108,418 | 0.07 | 4,341,986,968 | 11,581,573 | 4.040 | 2018-04-30 |
| 1722 | 2018-05-02 | 2,758,308 | 202,940 | 0.06 | 4,341,986,968 | 10,619,486 | 3.850 | 2018-04-27 |
| 1723 | 2018-04-30 | 2,555,368 | -1,173,513 | 0.06 | 4,341,986,968 | 10,042,596 | 3.930 | 2018-04-26 |
| 1724 | 2018-04-27 | 3,728,881 | 83,337 | 0.09 | 4,341,986,968 | 14,915,524 | 4.000 | 2018-04-25 |
| 1725 | 2018-04-26 | 3,645,544 | 43,000 | 0.08 | 4,341,986,968 | 14,800,909 | 4.060 | 2018-04-24 |
| 1726 | 2018-04-25 | 3,602,544 | -387,170 | 0.08 | 4,341,986,968 | 14,518,252 | 4.030 | 2018-04-23 |
| 1727 | 2018-04-24 | 3,989,714 | 107,241 | 0.09 | 4,341,986,968 | 16,357,827 | 4.100 | 2018-04-20 |
| 1728 | 2018-04-23 | 3,882,473 | -194,000 | 0.09 | 4,341,986,968 | 16,073,438 | 4.140 | 2018-04-19 |
| 1729 | 2018-04-20 | 4,076,473 | 659,833 | 0.09 | 4,341,986,968 | 16,591,245 | 4.070 | 2018-04-18 |
| 1730 | 2018-04-19 | 3,416,640 | 20,518 | 0.08 | 4,341,986,968 | 13,803,226 | 4.040 | 2018-04-17 |
| 1731 | 2018-04-18 | 3,396,122 | 196,042 | 0.08 | 4,341,986,968 | 13,686,372 | 4.030 | 2018-04-16 |
| 1732 | 2018-04-17 | 3,200,080 | 13,689 | 0.07 | 4,341,986,968 | 12,992,325 | 4.060 | 2018-04-13 |
| 1733 | 2018-04-16 | 3,186,391 | 75,467 | 0.07 | 4,341,986,968 | 13,223,523 | 4.150 | 2018-04-12 |
| 1734 | 2018-04-13 | 3,110,924 | 98,000 | 0.07 | 4,341,986,968 | 13,345,864 | 4.290 | 2018-04-11 |
| 1735 | 2018-04-12 | 3,012,924 | -132,801 | 0.07 | 4,341,986,968 | 12,895,315 | 4.280 | 2018-04-10 |
| 1736 | 2018-04-11 | 3,145,725 | 10,448 | 0.07 | 4,341,986,968 | 13,683,904 | 4.350 | 2018-04-09 |
| 1737 | 2018-04-10 | 3,135,277 | 36,000 | 0.07 | 4,341,986,968 | 13,983,335 | 4.460 | 2018-04-06 |
| 1738 | 2018-04-09 | 3,099,277 | 66,000 | 0.07 | 4,341,986,968 | 13,481,855 | 4.350 | 2018-04-04 |
| 1739 | 2018-04-06 | 3,033,277 | 102,006 | 0.07 | 4,341,986,968 | 13,194,755 | 4.350 | 2018-04-03 |
| 1740 | 2018-04-04 | 2,931,271 | 3,996 | 0.07 | 4,341,986,968 | 12,516,527 | 4.270 | 2018-03-29 |
| 1741 | 2018-04-03 | 2,927,275 | 35,375 | 0.07 | 4,341,986,968 | 12,265,282 | 4.190 | 2018-03-28 |
| 1742 | 2018-03-29 | 2,891,900 | 34,000 | 0.07 | 4,341,986,968 | 12,203,818 | 4.220 | 2018-03-27 |
| 1743 | 2018-03-28 | 2,857,900 | -69,851 | 0.07 | 4,341,986,968 | 12,374,707 | 4.330 | 2018-03-26 |
| 1744 | 2018-03-27 | 2,927,751 | 319,851 | 0.07 | 4,341,986,968 | 12,647,884 | 4.320 | 2018-03-23 |
| 1745 | 2018-03-26 | 2,607,900 | 229,548 | 0.06 | 4,341,986,968 | 11,500,839 | 4.410 | 2018-03-22 |
| 1746 | 2018-03-23 | 2,378,352 | 165,501 | 0.05 | 4,341,986,968 | 10,559,883 | 4.440 | 2018-03-21 |
| 1747 | 2018-03-22 | 2,212,851 | 156,000 | 0.05 | 4,341,986,968 | 9,979,958 | 4.510 | 2018-03-20 |
| 1748 | 2018-03-21 | 2,056,851 | -71,456 | 0.05 | 4,341,986,968 | 9,296,967 | 4.520 | 2018-03-19 |
| 1749 | 2018-03-20 | 2,128,307 | 340,000 | 0.05 | 4,341,986,968 | 9,683,797 | 4.550 | 2018-03-16 |
| 1750 | 2018-03-19 | 1,788,307 | 176,636 | 0.04 | 4,341,986,968 | 8,244,095 | 4.610 | 2018-03-15 |
| 1751 | 2018-03-16 | 1,611,671 | 54,000 | 0.04 | 4,341,986,968 | 7,607,087 | 4.720 | 2018-03-14 |
| 1752 | 2018-03-15 | 1,557,671 | 32,217 | 0.04 | 4,341,986,968 | 7,367,784 | 4.730 | 2018-03-13 |
| 1753 | 2018-03-14 | 1,525,454 | 157,909 | 0.04 | 4,341,986,968 | 7,078,107 | 4.640 | 2018-03-12 |
| 1754 | 2018-03-13 | 1,367,545 | 176,027 | 0.03 | 4,341,986,968 | 6,331,733 | 4.630 | 2018-03-09 |
| 1755 | 2018-03-12 | 1,191,518 | 263,662 | 0.03 | 4,341,986,968 | 5,445,237 | 4.570 | 2018-03-08 |
| 1756 | 2018-03-09 | 927,856 | 156,930 | 0.02 | 4,341,986,968 | 4,453,709 | 4.800 | 2018-03-07 |
| 1757 | 2018-03-08 | 770,926 | 134,179 | 0.02 | 4,341,986,968 | 3,746,700 | 4.860 | 2018-03-06 |
| 1758 | 2018-03-07 | 636,747 | 98,458 | 0.01 | 4,341,986,968 | 3,081,855 | 4.840 | 2018-03-05 |
| 1759 | 2018-03-06 | 538,289 | 84,347 | 0.01 | 4,341,986,968 | 2,599,936 | 4.830 | 2018-03-02 |
| 1760 | 2018-03-05 | 453,942 | -58,039 | 0.01 | 4,341,986,968 | 2,206,158 | 4.860 | 2018-03-01 |
| 1761 | 2018-03-02 | 511,981 | 9,518 | 0.01 | 4,341,986,968 | 2,503,587 | 4.890 | 2018-02-28 |
| 1762 | 2018-03-01 | 502,463 | -96,000 | 0.01 | 4,341,986,968 | 2,421,872 | 4.820 | 2018-02-27 |
| 1763 | 2018-02-28 | 598,463 | -156,000 | 0.01 | 4,341,986,968 | 2,818,761 | 4.710 | 2018-02-26 |
| 1764 | 2018-02-27 | 754,463 | -388,000 | 0.02 | 4,341,986,968 | 3,681,779 | 4.880 | 2018-02-23 |
| 1765 | 2018-02-26 | 1,142,463 | 459,965 | 0.03 | 4,341,986,968 | 5,758,014 | 5.040 | 2018-02-22 |
| 1766 | 2018-02-23 | 682,498 | 6,000 | 0.02 | 4,341,986,968 | 3,617,239 | 5.300 | 2018-02-21 |
| 1767 | 2018-02-22 | 676,498 | -39,965 | 0.02 | 4,341,986,968 | 3,517,790 | 5.200 | 2018-02-20 |
| 1768 | 2018-02-21 | 716,463 | 114,000 | 0.02 | 4,341,986,968 | 3,797,254 | 5.300 | 2018-02-14 |
| 1769 | 2018-02-20 | 602,463 | -13,437 | 0.01 | 4,341,986,968 | 3,193,054 | 5.300 | 2018-02-13 |
| 1770 | 2018-02-14 | 615,900 | 11,206 | 0.01 | 4,341,986,968 | 3,233,475 | 5.250 | 2018-02-12 |
| 1771 | 2018-02-09 | 604,694 | -32,000 | 0.01 | 4,341,986,968 | 3,235,113 | 5.350 | 2018-02-07 |
| 1772 | 2018-02-08 | 636,694 | -234,914 | 0.01 | 4,341,986,968 | 3,463,615 | 5.440 | 2018-02-06 |
| 1773 | 2018-02-07 | 871,608 | -243,934 | 0.02 | 4,341,986,968 | 4,924,585 | 5.650 | 2018-02-05 |
| 1774 | 2018-02-06 | 1,115,542 | -94,076 | 0.03 | 4,341,986,968 | 6,369,745 | 5.710 | 2018-02-02 |
| 1775 | 2018-02-05 | 1,209,618 | -70,495 | 0.03 | 4,341,986,968 | 6,858,534 | 5.670 | 2018-02-01 |
| 1776 | 2018-02-02 | 1,280,113 | -570,111 | 0.03 | 4,341,986,968 | 7,143,031 | 5.580 | 2018-01-31 |
| 1777 | 2018-02-01 | 1,850,224 | 94,324 | 0.04 | 4,341,986,968 | 10,601,784 | 5.730 | 2018-01-30 |
| 1778 | 2018-01-31 | 1,755,900 | 200,000 | 0.04 | 4,341,986,968 | 10,043,748 | 5.720 | 2018-01-29 |
| 1779 | 2018-01-29 | 1,555,900 | -3,300 | 0.04 | 4,341,986,968 | 8,806,394 | 5.660 | 2018-01-25 |
| 1780 | 2018-01-26 | 1,559,200 | 3,300 | 0.04 | 4,341,986,968 | 8,949,808 | 5.740 | 2018-01-24 |
| 1781 | 2018-01-25 | 1,555,900 | 44,000 | 0.04 | 4,341,986,968 | 8,604,127 | 5.530 | 2018-01-23 |
| 1782 | 2018-01-24 | 1,511,900 | -92,556 | 0.03 | 4,341,986,968 | 8,375,926 | 5.540 | 2018-01-22 |
| 1783 | 2018-01-23 | 1,604,456 | 430,260 | 0.04 | 4,341,986,968 | 8,856,597 | 5.520 | 2018-01-19 |
| 1784 | 2018-01-22 | 1,174,196 | 20,260 | 0.03 | 4,341,986,968 | 6,469,820 | 5.510 | 2018-01-18 |
| 1785 | 2018-01-19 | 1,153,936 | 9,740 | 0.03 | 4,341,986,968 | 6,369,727 | 5.520 | 2018-01-17 |
| 1786 | 2018-01-18 | 1,144,196 | 120,000 | 0.03 | 4,341,986,968 | 6,270,194 | 5.480 | 2018-01-16 |
| 1787 | 2018-01-17 | 1,024,196 | -332,000 | 0.02 | 4,341,986,968 | 5,581,868 | 5.450 | 2018-01-15 |
| 1788 | 2018-01-16 | 1,356,196 | -40,000 | 0.03 | 4,341,986,968 | 7,445,516 | 5.490 | 2018-01-12 |
| 1789 | 2018-01-15 | 1,396,196 | 78,000 | 0.03 | 4,341,986,968 | 7,707,002 | 5.520 | 2018-01-11 |
| 1790 | 2018-01-12 | 1,318,196 | -26,000 | 0.03 | 4,341,986,968 | 7,302,806 | 5.540 | 2018-01-10 |
| 1791 | 2018-01-11 | 1,344,196 | 256,078 | 0.03 | 4,341,986,968 | 7,366,194 | 5.480 | 2018-01-09 |
| 1792 | 2018-01-10 | 1,088,118 | 29,685 | 0.03 | 4,341,986,968 | 5,973,768 | 5.490 | 2018-01-08 |
| 1793 | 2018-01-09 | 1,058,433 | 98,000 | 0.02 | 4,341,986,968 | 5,800,213 | 5.480 | 2018-01-05 |
| 1794 | 2018-01-08 | 960,433 | -82,000 | 0.02 | 4,341,986,968 | 5,282,382 | 5.500 | 2018-01-04 |
| 1795 | 2018-01-05 | 1,042,433 | -69,685 | 0.02 | 4,341,986,968 | 5,733,382 | 5.500 | 2018-01-03 |
| 1796 | 2018-01-04 | 1,112,118 | -142,313 | 0.03 | 4,341,986,968 | 6,072,164 | 5.460 | 2018-01-02 |
| 1797 | 2018-01-02 | 1,254,431 | -19,687 | 0.03 | 4,341,986,968 | 6,711,206 | 5.350 | 2017-12-28 |
| 1798 | 2017-12-29 | 1,274,118 | 50,000 | 0.03 | 4,341,986,968 | 6,867,496 | 5.390 | 2017-12-27 |
| 1799 | 2017-12-28 | 1,224,118 | -22,000 | 0.03 | 4,341,986,968 | 6,549,031 | 5.350 | 2017-12-22 |
| 1800 | 2017-12-27 | 1,246,118 | -2,000 | 0.03 | 4,341,986,968 | 6,666,731 | 5.350 | 2017-12-21 |
| 1801 | 2017-12-22 | 1,248,118 | 372,997 | 0.03 | 4,341,986,968 | 6,615,025 | 5.300 | 2017-12-20 |
| 1802 | 2017-12-21 | 875,121 | -66,000 | 0.02 | 4,341,986,968 | 4,681,897 | 5.350 | 2017-12-19 |
| 1803 | 2017-12-20 | 941,121 | 19,486 | 0.02 | 4,341,986,968 | 5,072,642 | 5.390 | 2017-12-18 |
| 1804 | 2017-12-19 | 921,635 | 22,000 | 0.02 | 4,341,986,968 | 4,930,747 | 5.350 | 2017-12-15 |
| 1805 | 2017-12-18 | 899,635 | -64,719 | 0.02 | 4,341,986,968 | 4,831,040 | 5.370 | 2017-12-14 |
| 1806 | 2017-12-15 | 964,354 | 2,968 | 0.02 | 4,341,986,968 | 5,226,799 | 5.420 | 2017-12-13 |
| 1807 | 2017-12-14 | 961,386 | 32,000 | 0.02 | 4,341,986,968 | 5,383,762 | 5.600 | 2017-12-12 |
| 1808 | 2017-12-13 | 929,386 | -12,000 | 0.02 | 4,341,986,968 | 5,204,562 | 5.600 | 2017-12-11 |
| 1809 | 2017-12-12 | 941,386 | 34,000 | 0.02 | 4,341,986,968 | 5,271,762 | 5.600 | 2017-12-08 |
| 1810 | 2017-12-11 | 907,386 | 8,000 | 0.02 | 4,341,986,968 | 5,163,026 | 5.690 | 2017-12-07 |
| 1811 | 2017-12-08 | 899,386 | 600 | 0.02 | 4,341,986,968 | 5,126,500 | 5.700 | 2017-12-06 |
| 1812 | 2017-12-07 | 898,786 | -9,840 | 0.02 | 4,341,986,968 | 5,194,983 | 5.780 | 2017-12-05 |
| 1813 | 2017-12-06 | 908,626 | -30,000 | 0.02 | 4,341,986,968 | 5,315,462 | 5.850 | 2017-12-04 |
| 1814 | 2017-12-05 | 938,626 | -154,000 | 0.02 | 4,341,986,968 | 5,462,803 | 5.820 | 2017-12-01 |
| 1815 | 2017-12-04 | 1,092,626 | 51,840 | 0.03 | 4,341,986,968 | 6,380,936 | 5.840 | 2017-11-30 |
| 1816 | 2017-12-01 | 1,040,786 | 134,000 | 0.02 | 4,341,986,968 | 5,984,520 | 5.750 | 2017-11-29 |
| 1817 | 2017-11-30 | 906,786 | -58,000 | 0.02 | 4,341,986,968 | 5,241,223 | 5.780 | 2017-11-28 |
| 1818 | 2017-11-29 | 964,786 | -47,114 | 0.02 | 4,341,986,968 | 5,557,167 | 5.760 | 2017-11-27 |
| 1819 | 2017-11-28 | 1,011,900 | 90,000 | 0.02 | 4,341,986,968 | 5,848,782 | 5.780 | 2017-11-24 |
| 1820 | 2017-11-27 | 921,900 | -70,000 | 0.02 | 4,341,986,968 | 5,273,268 | 5.720 | 2017-11-23 |
| 1821 | 2017-11-24 | 991,900 | 58,000 | 0.02 | 4,341,986,968 | 5,703,425 | 5.750 | 2017-11-22 |
| 1822 | 2017-11-23 | 933,900 | 36,000 | 0.02 | 4,341,986,968 | 5,416,620 | 5.800 | 2017-11-21 |
| 1823 | 2017-11-22 | 897,900 | -19,210 | 0.02 | 4,341,986,968 | 5,288,631 | 5.890 | 2017-11-20 |
| 1824 | 2017-11-21 | 917,110 | -92,000 | 0.02 | 4,341,986,968 | 5,502,660 | 6.000 | 2017-11-17 |
| 1825 | 2017-11-20 | 1,009,110 | -126,078 | 0.02 | 4,341,986,968 | 6,054,660 | 6.000 | 2017-11-16 |
| 1826 | 2017-11-17 | 1,135,188 | 124,078 | 0.03 | 4,341,986,968 | 6,811,128 | 6.000 | 2017-11-15 |
| 1827 | 2017-11-16 | 1,011,110 | -114,000 | 0.02 | 4,341,986,968 | 5,975,660 | 5.910 | 2017-11-14 |
| 1828 | 2017-11-15 | 1,125,110 | 130,000 | 0.03 | 4,341,986,968 | 6,626,898 | 5.890 | 2017-11-13 |
| 1829 | 2017-11-14 | 995,110 | 60,000 | 0.02 | 4,341,986,968 | 5,831,345 | 5.860 | 2017-11-10 |
| 1830 | 2017-11-13 | 935,110 | -49,704 | 0.02 | 4,341,986,968 | 5,489,096 | 5.870 | 2017-11-09 |
| 1831 | 2017-11-10 | 984,814 | -5,382 | 0.02 | 4,341,986,968 | 5,830,099 | 5.920 | 2017-11-08 |
| 1832 | 2017-11-09 | 990,196 | -15,704 | 0.02 | 4,341,986,968 | 5,852,058 | 5.910 | 2017-11-07 |
| 1833 | 2017-11-08 | 1,005,900 | 40,000 | 0.02 | 4,341,986,968 | 6,025,341 | 5.990 | 2017-11-06 |
| 1834 | 2017-11-07 | 965,900 | -50,000 | 0.02 | 4,341,986,968 | 5,795,400 | 6.000 | 2017-11-03 |
| 1835 | 2017-11-06 | 1,015,900 | 2,000 | 0.02 | 4,341,986,968 | 5,993,810 | 5.900 | 2017-11-02 |
| 1836 | 2017-11-03 | 1,013,900 | 76,000 | 0.02 | 4,341,986,968 | 6,123,956 | 6.040 | 2017-11-01 |
| 1837 | 2017-11-02 | 937,900 | -4,000 | 0.02 | 4,341,986,968 | 5,571,126 | 5.940 | 2017-10-31 |
| 1838 | 2017-11-01 | 941,900 | -14,000 | 0.02 | 4,341,986,968 | 5,641,981 | 5.990 | 2017-10-30 |
| 1839 | 2017-10-31 | 955,900 | -8,000 | 0.02 | 4,341,986,968 | 5,735,400 | 6.000 | 2017-10-27 |
| 1840 | 2017-10-30 | 963,900 | -42,000 | 0.02 | 4,341,986,968 | 5,773,761 | 5.990 | 2017-10-26 |
| 1841 | 2017-10-27 | 1,005,900 | 66,000 | 0.02 | 4,341,986,968 | 6,035,400 | 6.000 | 2017-10-25 |
| 1842 | 2017-10-26 | 939,900 | -74,000 | 0.02 | 4,341,986,968 | 5,620,602 | 5.980 | 2017-10-24 |
| 1843 | 2017-10-25 | 1,013,900 | 34,000 | 0.02 | 4,341,986,968 | 6,083,400 | 6.000 | 2017-10-23 |
| 1844 | 2017-10-24 | 979,900 | -4,089 | 0.02 | 4,341,986,968 | 5,977,390 | 6.100 | 2017-10-20 |
| 1845 | 2017-10-23 | 983,989 | 8,000 | 0.02 | 4,341,986,968 | 6,002,333 | 6.100 | 2017-10-19 |
| 1846 | 2017-10-20 | 975,989 | -98,000 | 0.02 | 4,341,986,968 | 5,982,813 | 6.130 | 2017-10-18 |
| 1847 | 2017-10-19 | 1,073,989 | 40,000 | 0.02 | 4,341,986,968 | 6,529,853 | 6.080 | 2017-10-17 |
| 1848 | 2017-10-18 | 1,033,989 | -92,000 | 0.02 | 4,341,986,968 | 6,379,712 | 6.170 | 2017-10-16 |
| 1849 | 2017-10-17 | 1,125,989 | 52,000 | 0.03 | 4,341,986,968 | 7,026,171 | 6.240 | 2017-10-13 |
| 1850 | 2017-10-16 | 1,073,989 | -16,689 | 0.02 | 4,341,986,968 | 6,658,732 | 6.200 | 2017-10-12 |
| 1851 | 2017-10-13 | 1,090,678 | -68,000 | 0.03 | 4,341,986,968 | 6,849,458 | 6.280 | 2017-10-11 |
| 1852 | 2017-10-12 | 1,158,678 | 96,000 | 0.03 | 4,341,986,968 | 7,172,217 | 6.190 | 2017-10-10 |
| 1853 | 2017-10-11 | 1,062,678 | 26,000 | 0.02 | 4,341,986,968 | 6,652,364 | 6.260 | 2017-10-09 |
| 1854 | 2017-10-10 | 1,036,678 | -360,000 | 0.02 | 4,341,986,968 | 6,531,071 | 6.300 | 2017-10-06 |
| 1855 | 2017-10-09 | 1,396,678 | 170,000 | 0.03 | 4,341,986,968 | 8,701,304 | 6.230 | 2017-10-04 |
| 1856 | 2017-10-06 | 1,226,678 | 56,000 | 0.03 | 4,341,986,968 | 7,642,204 | 6.230 | 2017-10-03 |
| 1857 | 2017-10-04 | 1,170,678 | 44,000 | 0.03 | 4,341,986,968 | 7,293,324 | 6.230 | 2017-09-29 |
| 1858 | 2017-10-03 | 1,126,678 | 88,000 | 0.03 | 4,341,986,968 | 6,985,404 | 6.200 | 2017-09-28 |
| 1859 | 2017-09-29 | 1,038,678 | 14,000 | 0.02 | 4,341,986,968 | 6,470,964 | 6.230 | 2017-09-27 |
| 1860 | 2017-09-28 | 1,024,678 | -102,000 | 0.02 | 4,341,986,968 | 6,148,068 | 6.000 | 2017-09-26 |
| 1861 | 2017-09-27 | 1,126,678 | 40,000 | 0.03 | 4,341,986,968 | 6,827,669 | 6.060 | 2017-09-25 |
| 1862 | 2017-09-26 | 1,086,678 | 8,000 | 0.03 | 4,341,986,968 | 6,683,070 | 6.150 | 2017-09-22 |
| 1863 | 2017-09-25 | 1,078,678 | 15,220 | 0.02 | 4,341,986,968 | 6,644,656 | 6.160 | 2017-09-21 |
| 1864 | 2017-09-22 | 1,063,458 | 56,000 | 0.02 | 4,341,986,968 | 6,518,998 | 6.130 | 2017-09-20 |
| 1865 | 2017-09-21 | 1,007,458 | -50,000 | 0.02 | 4,341,986,968 | 6,155,568 | 6.110 | 2017-09-19 |
| 1866 | 2017-09-20 | 1,057,458 | 42,000 | 0.02 | 4,341,986,968 | 6,513,941 | 6.160 | 2017-09-18 |
| 1867 | 2017-09-19 | 1,015,458 | 6,000 | 0.02 | 4,341,986,968 | 6,305,994 | 6.210 | 2017-09-15 |
| 1868 | 2017-09-18 | 1,009,458 | -83,077 | 0.02 | 4,341,986,968 | 6,278,829 | 6.220 | 2017-09-14 |
| 1869 | 2017-09-15 | 1,092,535 | -1,200,000 | 0.03 | 4,341,986,968 | 6,828,344 | 6.250 | 2017-09-13 |
| 1870 | 2017-09-14 | 2,292,535 | -66,615 | 0.05 | 4,341,986,968 | 14,442,971 | 6.300 | 2017-09-12 |
| 1871 | 2017-09-13 | 2,359,150 | -14,308 | 0.05 | 4,341,986,968 | 14,862,645 | 6.300 | 2017-09-11 |
| 1872 | 2017-09-12 | 2,373,458 | -4,000 | 0.05 | 4,341,986,968 | 14,952,785 | 6.300 | 2017-09-08 |
| 1873 | 2017-09-11 | 2,377,458 | 30,000 | 0.05 | 4,341,986,968 | 14,954,211 | 6.290 | 2017-09-07 |
| 1874 | 2017-09-08 | 2,347,458 | 1,360,464 | 0.05 | 4,341,986,968 | 14,788,985 | 6.300 | 2017-09-06 |
| 1875 | 2017-09-07 | 986,994 | 42,000 | 0.02 | 4,341,986,968 | 6,218,062 | 6.300 | 2017-09-05 |
| 1876 | 2017-09-06 | 944,994 | -268,000 | 0.02 | 4,341,986,968 | 5,849,513 | 6.190 | 2017-09-04 |
| 1877 | 2017-09-05 | 1,212,994 | 1,052 | 0.03 | 4,341,986,968 | 7,593,342 | 6.260 | 2017-09-01 |
| 1878 | 2017-09-04 | 1,211,942 | 336,948 | 0.03 | 4,341,986,968 | 7,623,115 | 6.290 | 2017-08-31 |
| 1879 | 2017-09-01 | 874,994 | -30,000 | 0.02 | 4,341,986,968 | 5,468,713 | 6.250 | 2017-08-30 |
| 1880 | 2017-08-31 | 904,994 | -38,000 | 0.02 | 4,341,986,968 | 5,493,314 | 6.070 | 2017-08-29 |
| 1881 | 2017-08-30 | 942,994 | 36,000 | 0.02 | 4,341,694,968 | 5,771,123 | 6.120 | 2017-08-28 |
| 1882 | 2017-08-29 | 906,994 | -38,000 | 0.02 | 4,341,694,968 | 5,550,803 | 6.120 | 2017-08-25 |
| 1883 | 2017-08-28 | 944,994 | -2,000 | 0.02 | 4,341,694,968 | 5,792,813 | 6.130 | 2017-08-24 |
| 1884 | 2017-08-25 | 946,994 | 50,000 | 0.02 | 4,341,694,968 | 5,757,724 | 6.080 | 2017-08-22 |
| 1885 | 2017-08-24 | 896,994 | 6,790 | 0.02 | 4,341,694,968 | 5,426,814 | 6.050 | 2017-08-21 |
| 1886 | 2017-08-22 | 890,204 | -26,000 | 0.02 | 4,341,694,968 | 5,448,048 | 6.120 | 2017-08-18 |
| 1887 | 2017-08-21 | 916,204 | 10,000 | 0.02 | 4,341,694,968 | 5,524,710 | 6.030 | 2017-08-17 |
| 1888 | 2017-08-18 | 906,204 | -24,000 | 0.02 | 4,341,694,968 | 5,464,410 | 6.030 | 2017-08-16 |
| 1889 | 2017-08-17 | 930,204 | -102,000 | 0.02 | 4,341,694,968 | 5,618,432 | 6.040 | 2017-08-15 |
| 1890 | 2017-08-16 | 1,032,204 | 4,000 | 0.02 | 4,341,694,968 | 6,255,156 | 6.060 | 2017-08-14 |
| 1891 | 2017-08-15 | 1,028,204 | -16,000 | 0.02 | 4,341,694,968 | 6,158,942 | 5.990 | 2017-08-11 |
| 1892 | 2017-08-14 | 1,044,204 | 46,000 | 0.02 | 4,341,694,968 | 6,275,666 | 6.010 | 2017-08-10 |
| 1893 | 2017-08-11 | 998,204 | 96,000 | 0.02 | 4,341,694,968 | 6,059,098 | 6.070 | 2017-08-09 |
| 1894 | 2017-08-10 | 902,204 | -170,000 | 0.02 | 4,341,694,968 | 5,431,268 | 6.020 | 2017-08-08 |
| 1895 | 2017-08-09 | 1,072,204 | 170,000 | 0.02 | 4,341,694,968 | 6,454,668 | 6.020 | 2017-08-07 |
| 1896 | 2017-08-04 | 902,204 | -2,000 | 0.02 | 4,341,694,968 | 5,413,224 | 6.000 | 2017-08-02 |
| 1897 | 2017-08-03 | 904,204 | -40,000 | 0.02 | 4,341,694,968 | 5,307,677 | 5.870 | 2017-08-01 |
| 1898 | 2017-08-02 | 944,204 | -54,000 | 0.02 | 4,341,694,968 | 5,523,593 | 5.850 | 2017-07-31 |
| 1899 | 2017-08-01 | 998,204 | 136,000 | 0.02 | 4,341,694,968 | 5,779,601 | 5.790 | 2017-07-28 |
| 1900 | 2017-07-31 | 862,204 | 10,000 | 0.02 | 4,341,694,968 | 4,992,161 | 5.790 | 2017-07-27 |
| 1901 | 2017-07-28 | 852,204 | -80,000 | 0.02 | 4,339,498,459 | 4,985,393 | 5.850 | 2017-07-26 |
| 1902 | 2017-07-27 | 932,204 | 86,304 | 0.02 | 4,339,498,459 | 5,518,648 | 5.920 | 2017-07-25 |
| 1903 | 2017-07-26 | 845,900 | 16,000 | 0.02 | 4,339,498,459 | 4,940,056 | 5.840 | 2017-07-24 |
| 1904 | 2017-07-25 | 829,900 | -104,000 | 0.02 | 4,339,498,459 | 4,896,410 | 5.900 | 2017-07-21 |
| 1905 | 2017-07-24 | 933,900 | 104,000 | 0.02 | 4,339,498,459 | 5,510,010 | 5.900 | 2017-07-20 |
| 1906 | 2017-07-21 | 829,900 | -4,000 | 0.02 | 4,339,498,459 | 4,896,410 | 5.900 | 2017-07-19 |
| 1907 | 2017-07-20 | 833,900 | -102,000 | 0.02 | 4,339,498,459 | 4,970,044 | 5.960 | 2017-07-18 |
| 1908 | 2017-07-19 | 935,900 | 92,000 | 0.02 | 4,339,498,459 | 5,540,528 | 5.920 | 2017-07-17 |
| 1909 | 2017-07-18 | 843,900 | -60,000 | 0.02 | 4,339,498,459 | 4,979,010 | 5.900 | 2017-07-14 |
| 1910 | 2017-07-17 | 903,900 | 68,000 | 0.02 | 4,339,498,459 | 5,314,932 | 5.880 | 2017-07-13 |
| 1911 | 2017-07-14 | 835,900 | -32,000 | 0.02 | 4,339,498,459 | 4,931,810 | 5.900 | 2017-07-12 |
| 1912 | 2017-07-13 | 867,900 | 38,000 | 0.02 | 4,339,498,459 | 5,068,536 | 5.840 | 2017-07-11 |
| 1913 | 2017-07-12 | 829,900 | -4,000 | 0.02 | 4,339,498,459 | 4,821,719 | 5.810 | 2017-07-10 |
| 1914 | 2017-07-11 | 833,900 | -8,000 | 0.02 | 4,337,267,454 | 4,836,620 | 5.800 | 2017-07-07 |
| 1915 | 2017-07-10 | 841,900 | -58,000 | 0.02 | 4,337,267,454 | 4,832,506 | 5.740 | 2017-07-06 |
| 1916 | 2017-07-07 | 899,900 | 12,000 | 0.02 | 4,337,267,454 | 5,111,432 | 5.680 | 2017-07-05 |
| 1917 | 2017-07-06 | 887,900 | 18,000 | 0.02 | 4,336,491,803 | 5,043,272 | 5.680 | 2017-07-04 |
| 1918 | 2017-07-05 | 869,900 | 32,000 | 0.02 | 4,336,211,803 | 5,019,323 | 5.770 | 2017-07-03 |
| 1919 | 2017-07-04 | 837,900 | -94,000 | 0.02 | 4,336,211,803 | 4,826,304 | 5.760 | 2017-06-30 |
| 1920 | 2017-07-03 | 931,900 | -100,000 | 0.02 | 4,336,111,803 | 5,386,382 | 5.780 | 2017-06-29 |
| 1921 | 2017-06-30 | 1,031,900 | -38,000 | 0.02 | 4,336,085,803 | 5,985,020 | 5.800 | 2017-06-28 |
| 1922 | 2017-06-29 | 1,069,900 | 66,000 | 0.02 | 4,335,637,803 | 6,205,420 | 5.800 | 2017-06-27 |
| 1923 | 2017-06-28 | 1,003,900 | -80,000 | 0.02 | 4,335,637,803 | 5,772,425 | 5.750 | 2017-06-26 |
| 1924 | 2017-06-27 | 1,083,900 | 232,000 | 0.02 | 4,335,637,803 | 6,254,103 | 5.770 | 2017-06-23 |
| 1925 | 2017-06-26 | 851,900 | 20,000 | 0.02 | 4,335,637,803 | 4,855,830 | 5.700 | 2017-06-22 |
| 1926 | 2017-06-23 | 831,900 | -48,000 | 0.02 | 4,335,637,803 | 4,783,425 | 5.750 | 2017-06-21 |
| 1927 | 2017-06-22 | 879,900 | -23,955 | 0.02 | 4,335,637,803 | 4,997,832 | 5.680 | 2017-06-20 |
| 1928 | 2017-06-21 | 903,855 | 61,955 | 0.02 | 4,322,285,803 | 5,106,781 | 5.650 | 2017-06-19 |
| 1929 | 2017-06-20 | 841,900 | -156,621 | 0.02 | 4,322,285,803 | 4,664,126 | 5.540 | 2017-06-16 |
| 1930 | 2017-06-19 | 998,521 | -17,287 | 0.02 | 4,322,185,803 | 5,771,451 | 5.780 | 2017-06-15 |
| 1931 | 2017-06-16 | 1,015,808 | -164,000 | 0.02 | 4,321,991,461 | 6,064,374 | 5.970 | 2017-06-14 |
| 1932 | 2017-06-15 | 1,179,808 | -332,000 | 0.03 | 4,321,991,461 | 7,067,050 | 5.990 | 2017-06-13 |
| 1933 | 2017-06-14 | 1,511,808 | -314,000 | 0.03 | 4,321,991,461 | 8,980,140 | 5.940 | 2017-06-12 |
| 1934 | 2017-06-13 | 1,825,808 | -40,000 | 0.04 | 4,321,991,461 | 10,754,009 | 5.890 | 2017-06-09 |
| 1935 | 2017-06-12 | 1,865,808 | 145,218 | 0.04 | 4,321,991,461 | 11,157,532 | 5.980 | 2017-06-08 |
| 1936 | 2017-06-09 | 1,720,590 | -220,394 | 0.04 | 4,321,879,461 | 10,289,128 | 5.980 | 2017-06-07 |
| 1937 | 2017-06-08 | 1,940,984 | 905,139 | 0.04 | 4,319,596,429 | 11,548,855 | 5.950 | 2017-06-06 |
| 1938 | 2017-06-07 | 1,035,845 | 1,674 | 0.02 | 4,313,596,714 | 6,256,504 | 6.040 | 2017-06-05 |
| 1939 | 2017-06-06 | 1,034,171 | 10,205 | 0.02 | 4,313,596,714 | 6,349,810 | 6.140 | 2017-06-02 |
| 1940 | 2017-06-05 | 1,023,966 | -391,729 | 0.02 | 4,313,596,714 | 6,379,308 | 6.230 | 2017-06-01 |
| 1941 | 2017-06-02 | 1,415,695 | 385,795 | 0.03 | 4,313,596,714 | 8,635,740 | 6.100 | 2017-05-31 |
| 1942 | 2017-06-01 | 1,029,900 | -30,000 | 0.02 | 4,313,596,714 | 6,344,184 | 6.160 | 2017-05-29 |
| 1943 | 2017-05-31 | 1,059,900 | -44,000 | 0.02 | 4,313,596,714 | 6,465,390 | 6.100 | 2017-05-26 |
| 1944 | 2017-05-29 | 1,103,900 | 524,000 | 0.03 | 4,313,596,714 | 6,689,634 | 6.060 | 2017-05-25 |
| 1945 | 2017-05-26 | 579,900 | 36,000 | 0.01 | 4,313,596,714 | 3,583,782 | 6.180 | 2017-05-24 |
| 1946 | 2017-05-25 | 543,900 | 22,000 | 0.01 | 4,313,596,714 | 3,334,107 | 6.130 | 2017-05-23 |
| 1947 | 2017-05-24 | 521,900 | -520 | 0.01 | 4,312,246,714 | 3,277,532 | 6.280 | 2017-05-22 |
| 1948 | 2017-05-23 | 522,420 | -677 | 0.01 | 4,312,246,714 | 3,181,538 | 6.090 | 2017-05-19 |
| 1949 | 2017-05-22 | 523,097 | -2 | 0.01 | 4,312,246,714 | 3,138,582 | 6.000 | 2017-05-18 |
| 1950 | 2017-05-19 | 523,099 | -596 | 0.01 | 4,312,196,714 | 3,075,822 | 5.880 | 2017-05-17 |
| 1951 | 2017-05-18 | 523,695 | -10,154 | 0.01 | 4,310,396,714 | 3,068,853 | 5.860 | 2017-05-16 |
| 1952 | 2017-05-16 | 533,849 | -10,000 | 0.01 | 4,310,396,714 | 3,074,970 | 5.760 | 2017-05-12 |
| 1953 | 2017-05-15 | 543,849 | 19,949 | 0.01 | 4,310,396,714 | 3,181,517 | 5.850 | 2017-05-11 |
| 1954 | 2017-05-12 | 523,900 | 3,796 | 0.01 | 4,310,396,714 | 3,070,054 | 5.860 | 2017-05-10 |
| 1955 | 2017-05-11 | 520,104 | -1,615 | 0.01 | 4,310,396,714 | 3,094,619 | 5.950 | 2017-05-09 |
| 1956 | 2017-05-10 | 521,719 | 19,819 | 0.01 | 4,309,780,537 | 3,109,445 | 5.960 | 2017-05-08 |
| 1957 | 2017-05-09 | 501,900 | -70,000 | 0.01 | 4,307,772,537 | 2,986,305 | 5.950 | 2017-05-05 |
| 1958 | 2017-05-08 | 571,900 | 74,000 | 0.01 | 4,306,308,537 | 3,414,243 | 5.970 | 2017-05-04 |
| 1959 | 2017-05-04 | 497,900 | -4,000 | 0.01 | 4,305,023,008 | 2,982,421 | 5.990 | 2017-04-28 |
| 1960 | 2017-05-02 | 501,900 | -546,000 | 0.01 | 4,303,937,008 | 2,986,305 | 5.950 | 2017-04-27 |
| 1961 | 2017-04-28 | 1,047,900 | 492,000 | 0.02 | 4,302,345,008 | 6,035,904 | 5.760 | 2017-04-26 |
| 1962 | 2017-04-27 | 555,900 | -6,000 | 0.01 | 4,302,345,008 | 3,263,133 | 5.870 | 2017-04-25 |
| 1963 | 2017-04-26 | 561,900 | -152,000 | 0.01 | 4,302,345,008 | 3,332,067 | 5.930 | 2017-04-24 |
| 1964 | 2017-04-25 | 713,900 | 84,000 | 0.02 | 4,302,345,008 | 4,083,508 | 5.720 | 2017-04-21 |
| 1965 | 2017-04-24 | 629,900 | 18,000 | 0.01 | 4,301,873,008 | 3,621,925 | 5.750 | 2017-04-20 |
| 1966 | 2017-04-21 | 611,900 | -60,000 | 0.01 | 4,301,401,008 | 3,500,068 | 5.720 | 2017-04-19 |
| 1967 | 2017-04-20 | 671,900 | -6,000 | 0.02 | 4,300,741,008 | 3,937,334 | 5.860 | 2017-04-18 |
| 1968 | 2017-04-19 | 677,900 | -10,000 | 0.02 | 4,300,241,008 | 3,925,041 | 5.790 | 2017-04-13 |
| 1969 | 2017-04-18 | 687,900 | -12,000 | 0.02 | 4,298,049,008 | 4,051,731 | 5.890 | 2017-04-12 |
| 1970 | 2017-04-13 | 699,900 | -34,000 | 0.02 | 4,298,049,008 | 4,052,421 | 5.790 | 2017-04-11 |
| 1971 | 2017-04-11 | 733,900 | -10,000 | 0.02 | 4,297,001,008 | 4,359,366 | 5.940 | 2017-04-07 |
| 1972 | 2017-04-10 | 743,900 | 10,000 | 0.02 | 4,295,291,008 | 4,426,205 | 5.950 | 2017-04-06 |
| 1973 | 2017-04-07 | 733,900 | 40,000 | 0.02 | 4,295,291,008 | 4,418,078 | 6.020 | 2017-04-05 |
| 1974 | 2017-04-06 | 693,900 | -2,271 | 0.02 | 4,293,771,008 | 4,010,742 | 5.780 | 2017-04-03 |
| 1975 | 2017-04-05 | 696,171 | -44,000 | 0.02 | 4,293,179,008 | 3,926,404 | 5.640 | 2017-03-31 |
| 1976 | 2017-04-03 | 740,171 | -56,000 | 0.02 | 4,291,049,008 | 4,233,778 | 5.720 | 2017-03-30 |
| 1977 | 2017-03-31 | 796,171 | -30,000 | 0.02 | 4,288,405,008 | 4,554,098 | 5.720 | 2017-03-29 |
| 1978 | 2017-03-30 | 826,171 | 30,000 | 0.02 | 4,286,805,008 | 4,626,558 | 5.600 | 2017-03-28 |
| 1979 | 2017-03-29 | 796,171 | -8,000 | 0.02 | 4,286,729,008 | 4,355,055 | 5.470 | 2017-03-27 |
| 1980 | 2017-03-28 | 804,171 | -4,000 | 0.02 | 4,286,479,008 | 4,358,607 | 5.420 | 2017-03-24 |
| 1981 | 2017-03-27 | 808,171 | 38,000 | 0.02 | 4,286,479,008 | 4,372,205 | 5.410 | 2017-03-23 |
| 1982 | 2017-03-24 | 770,171 | -38,000 | 0.02 | 4,286,479,008 | 4,174,327 | 5.420 | 2017-03-22 |
| 1983 | 2017-03-23 | 808,171 | 144,000 | 0.02 | 4,286,479,008 | 4,283,306 | 5.300 | 2017-03-21 |
| 1984 | 2017-03-22 | 664,171 | 134,000 | 0.02 | 4,286,479,008 | 3,493,539 | 5.260 | 2017-03-20 |
| 1985 | 2017-03-21 | 530,171 | 48,000 | 0.01 | 4,286,479,008 | 2,804,605 | 5.290 | 2017-03-17 |
| 1986 | 2017-03-20 | 482,171 | -114,000 | 0.01 | 4,286,479,008 | 2,603,723 | 5.400 | 2017-03-16 |
| 1987 | 2017-03-17 | 596,171 | 136,000 | 0.01 | 4,286,479,008 | 3,195,477 | 5.360 | 2017-03-15 |
| 1988 | 2017-03-16 | 460,171 | -36,000 | 0.01 | 4,286,479,008 | 2,517,135 | 5.470 | 2017-03-14 |
| 1989 | 2017-03-15 | 496,171 | 36,000 | 0.01 | 4,286,479,008 | 2,719,017 | 5.480 | 2017-03-13 |
| 1990 | 2017-03-14 | 460,171 | 78,000 | 0.01 | 4,286,479,008 | 2,535,542 | 5.510 | 2017-03-10 |
| 1991 | 2017-03-13 | 382,171 | -212,000 | 0.01 | 4,286,479,008 | 2,105,762 | 5.510 | 2017-03-09 |
| 1992 | 2017-03-10 | 594,171 | 204,000 | 0.01 | 4,286,479,008 | 3,250,115 | 5.470 | 2017-03-08 |
| 1993 | 2017-03-09 | 390,171 | 12,000 | 0.01 | 4,286,479,008 | 2,153,744 | 5.520 | 2017-03-07 |
| 1994 | 2017-03-07 | 378,171 | -6,000 | 0.01 | 4,286,479,008 | 2,151,793 | 5.690 | 2017-03-03 |
| 1995 | 2017-03-06 | 384,171 | -9,845 | 0.01 | 4,286,479,008 | 2,182,091 | 5.680 | 2017-03-02 |
| 1996 | 2017-03-03 | 394,016 | -45,979 | 0.01 | 4,286,479,008 | 2,245,891 | 5.700 | 2017-03-01 |
| 1997 | 2017-03-02 | 439,995 | -8,000 | 0.01 | 4,286,479,008 | 2,507,972 | 5.700 | 2017-02-28 |
| 1998 | 2017-03-01 | 447,995 | 8,000 | 0.01 | 4,286,479,008 | 2,526,692 | 5.640 | 2017-02-27 |
| 1999 | 2017-02-28 | 439,995 | -8,000 | 0.01 | 4,286,479,008 | 2,485,972 | 5.650 | 2017-02-24 |
| 2000 | 2017-02-27 | 447,995 | -24,000 | 0.01 | 4,286,479,008 | 2,558,051 | 5.710 | 2017-02-23 |
| 2001 | 2017-02-24 | 471,995 | -42,000 | 0.01 | 4,286,479,008 | 2,704,531 | 5.730 | 2017-02-22 |
| 2002 | 2017-02-23 | 513,995 | 64,000 | 0.01 | 4,286,479,008 | 2,914,352 | 5.670 | 2017-02-21 |
| 2003 | 2017-02-22 | 449,995 | -682,000 | 0.01 | 4,286,479,008 | 2,596,471 | 5.770 | 2017-02-20 |
| 2004 | 2017-02-21 | 1,131,995 | 369,500 | 0.03 | 4,286,479,008 | 6,384,452 | 5.640 | 2017-02-17 |
| 2005 | 2017-02-20 | 762,495 | 45,283 | 0.02 | 4,286,479,008 | 4,559,720 | 5.980 | 2017-02-16 |
| 2006 | 2017-02-17 | 717,212 | 107,824 | 0.02 | 4,286,479,008 | 4,245,895 | 5.920 | 2017-02-15 |
| 2007 | 2017-02-16 | 609,388 | -76,036 | 0.01 | 4,286,479,008 | 3,503,981 | 5.750 | 2017-02-14 |
| 2008 | 2017-02-15 | 685,424 | 66,545 | 0.02 | 4,286,479,008 | 4,037,147 | 5.890 | 2017-02-13 |
| 2009 | 2017-02-14 | 618,879 | -129,400 | 0.01 | 4,286,479,008 | 3,608,065 | 5.830 | 2017-02-10 |
| 2010 | 2017-02-13 | 748,279 | 90,000 | 0.02 | 4,286,479,008 | 4,407,363 | 5.890 | 2017-02-09 |
| 2011 | 2017-02-10 | 658,279 | -2,000 | 0.02 | 4,286,479,008 | 3,837,767 | 5.830 | 2017-02-08 |
| 2012 | 2017-02-08 | 660,279 | -72,000 | 0.02 | 4,286,479,008 | 3,809,810 | 5.770 | 2017-02-06 |
| 2013 | 2017-02-07 | 732,279 | 59,784 | 0.02 | 4,286,479,008 | 4,261,864 | 5.820 | 2017-02-03 |
| 2014 | 2017-02-06 | 672,495 | -20,000 | 0.02 | 4,286,479,008 | 3,860,121 | 5.740 | 2017-02-02 |
| 2015 | 2017-02-03 | 692,495 | 12,000 | 0.02 | 4,286,479,008 | 3,961,071 | 5.720 | 2017-02-01 |
| 2016 | 2017-02-02 | 680,495 | 28,000 | 0.02 | 4,286,479,008 | 3,946,871 | 5.800 | 2017-01-26 |
| 2017 | 2017-02-01 | 652,495 | -8,000 | 0.02 | 4,286,479,008 | 3,784,471 | 5.800 | 2017-01-25 |
| 2018 | 2017-01-26 | 660,495 | -53,437 | 0.02 | 4,285,247,008 | 3,824,266 | 5.790 | 2017-01-24 |
| 2019 | 2017-01-25 | 713,932 | -39,914 | 0.02 | 4,285,247,008 | 4,047,994 | 5.670 | 2017-01-23 |
| 2020 | 2017-01-24 | 753,846 | -136,000 | 0.02 | 4,285,247,008 | 4,161,230 | 5.520 | 2017-01-20 |
| 2021 | 2017-01-20 | 889,846 | 22,000 | 0.02 | 4,285,247,008 | 4,983,138 | 5.600 | 2017-01-18 |
| 2022 | 2017-01-19 | 867,846 | 2,000 | 0.02 | 4,285,247,008 | 4,868,616 | 5.610 | 2017-01-17 |
| 2023 | 2017-01-18 | 865,846 | -24,000 | 0.02 | 4,285,247,008 | 4,874,713 | 5.630 | 2017-01-16 |
| 2024 | 2017-01-17 | 889,846 | -108,000 | 0.02 | 4,285,001,008 | 5,152,208 | 5.790 | 2017-01-13 |
| 2025 | 2017-01-16 | 997,846 | 100,000 | 0.02 | 4,285,001,008 | 5,657,787 | 5.670 | 2017-01-12 |
| 2026 | 2017-01-13 | 897,846 | -2,588,000 | 0.02 | 4,284,613,008 | 5,162,615 | 5.750 | 2017-01-11 |
| 2027 | 2017-01-12 | 3,485,846 | 18,000 | 0.08 | 4,284,613,008 | 20,427,058 | 5.860 | 2017-01-10 |
| 2028 | 2017-01-11 | 3,467,846 | 76,000 | 0.08 | 4,281,679,008 | 19,801,401 | 5.710 | 2017-01-09 |
| 2029 | 2017-01-09 | 3,391,846 | -24,000 | 0.08 | 4,281,679,008 | 18,994,338 | 5.600 | 2017-01-05 |
| 2030 | 2017-01-06 | 3,415,846 | 54 | 0.08 | 4,281,679,008 | 18,684,678 | 5.470 | 2017-01-04 |
| 2031 | 2017-01-05 | 3,415,792 | -29,428 | 0.08 | 4,281,679,008 | 18,786,856 | 5.500 | 2017-01-03 |
| 2032 | 2017-01-04 | 3,445,220 | -47,360 | 0.08 | 4,281,679,008 | 18,673,092 | 5.420 | 2016-12-30 |
| 2033 | 2017-01-03 | 3,492,580 | 126,218 | 0.08 | 4,281,679,008 | 18,894,858 | 5.410 | 2016-12-29 |
| 2034 | 2016-12-30 | 3,366,362 | -18,395 | 0.08 | 4,281,215,008 | 18,346,673 | 5.450 | 2016-12-28 |
| 2035 | 2016-12-29 | 3,384,757 | 36,190 | 0.08 | 4,281,215,008 | 18,379,231 | 5.430 | 2016-12-23 |
| 2036 | 2016-12-28 | 3,348,567 | -149,782 | 0.08 | 4,281,215,008 | 18,249,690 | 5.450 | 2016-12-22 |
| 2037 | 2016-12-23 | 3,498,349 | -23,497 | 0.08 | 4,281,215,008 | 19,135,969 | 5.470 | 2016-12-21 |
| 2038 | 2016-12-22 | 3,521,846 | 98,245 | 0.08 | 4,281,215,008 | 19,299,716 | 5.480 | 2016-12-20 |
| 2039 | 2016-12-21 | 3,423,601 | 42,000 | 0.08 | 4,281,215,008 | 19,343,346 | 5.650 | 2016-12-19 |
| 2040 | 2016-12-20 | 3,381,601 | 62,000 | 0.08 | 4,281,215,008 | 19,342,758 | 5.720 | 2016-12-16 |
| 2041 | 2016-12-19 | 3,319,601 | -12,293 | 0.08 | 4,281,215,008 | 18,788,942 | 5.660 | 2016-12-15 |
| 2042 | 2016-12-16 | 3,331,894 | -32,000 | 0.08 | 4,281,215,008 | 18,625,287 | 5.590 | 2016-12-14 |
| 2043 | 2016-12-15 | 3,363,894 | -2,000 | 0.08 | 4,281,215,008 | 18,837,806 | 5.600 | 2016-12-13 |
| 2044 | 2016-12-14 | 3,365,894 | 404,000 | 0.08 | 4,281,215,008 | 18,849,006 | 5.600 | 2016-12-12 |
| 2045 | 2016-12-13 | 2,961,894 | -2,000 | 0.07 | 4,281,215,008 | 16,468,131 | 5.560 | 2016-12-09 |
| 2046 | 2016-12-12 | 2,963,894 | -14,000 | 0.07 | 4,281,215,008 | 16,449,612 | 5.550 | 2016-12-08 |
| 2047 | 2016-12-09 | 2,977,894 | 16,000 | 0.07 | 4,281,215,008 | 16,437,975 | 5.520 | 2016-12-07 |
| 2048 | 2016-12-08 | 2,961,894 | -245,307 | 0.07 | 4,281,215,008 | 16,586,606 | 5.600 | 2016-12-06 |
| 2049 | 2016-12-07 | 3,207,201 | -224,000 | 0.07 | 4,281,215,008 | 17,447,173 | 5.440 | 2016-12-05 |
| 2050 | 2016-12-06 | 3,431,201 | -310,000 | 0.08 | 4,281,215,008 | 18,700,045 | 5.450 | 2016-12-02 |
| 2051 | 2016-12-05 | 3,741,201 | 243,307 | 0.09 | 4,281,215,008 | 20,127,661 | 5.380 | 2016-12-01 |
| 2052 | 2016-12-02 | 3,497,894 | 136,000 | 0.08 | 4,281,215,008 | 19,063,522 | 5.450 | 2016-11-30 |
| 2053 | 2016-12-01 | 3,361,894 | -51,200 | 0.08 | 4,281,215,008 | 17,818,038 | 5.300 | 2016-11-29 |
| 2054 | 2016-11-30 | 3,413,094 | -10,000 | 0.08 | 4,281,215,008 | 18,055,267 | 5.290 | 2016-11-28 |
| 2055 | 2016-11-29 | 3,423,094 | 48,000 | 0.08 | 4,281,215,008 | 18,108,167 | 5.290 | 2016-11-25 |
| 2056 | 2016-11-25 | 3,375,094 | 6,000 | 0.08 | 4,281,215,008 | 17,955,500 | 5.320 | 2016-11-23 |
| 2057 | 2016-11-24 | 3,369,094 | -34,000 | 0.08 | 4,281,215,008 | 17,889,889 | 5.310 | 2016-11-22 |
| 2058 | 2016-11-23 | 3,403,094 | 200,000 | 0.08 | 4,281,215,008 | 17,934,305 | 5.270 | 2016-11-21 |
| 2059 | 2016-11-22 | 3,203,094 | 48,000 | 0.07 | 4,281,215,008 | 16,848,274 | 5.260 | 2016-11-18 |
| 2060 | 2016-11-21 | 3,155,094 | -251,800 | 0.07 | 4,281,215,008 | 16,879,753 | 5.350 | 2016-11-17 |
| 2061 | 2016-11-18 | 3,406,894 | 113,600 | 0.08 | 4,281,215,008 | 18,192,814 | 5.340 | 2016-11-16 |
| 2062 | 2016-11-17 | 3,293,294 | -418,694 | 0.08 | 4,281,215,008 | 17,421,525 | 5.290 | 2016-11-15 |
| 2063 | 2016-11-16 | 3,711,988 | -258,000 | 0.09 | 4,281,215,008 | 20,193,215 | 5.440 | 2016-11-14 |
| 2064 | 2016-11-15 | 3,969,988 | 291,643 | 0.09 | 4,281,215,008 | 21,954,034 | 5.530 | 2016-11-11 |
| 2065 | 2016-11-14 | 3,678,345 | -348,000 | 0.09 | 4,281,215,008 | 20,966,567 | 5.700 | 2016-11-10 |
| 2066 | 2016-11-11 | 4,026,345 | 284,400 | 0.09 | 4,281,215,008 | 22,386,478 | 5.560 | 2016-11-09 |
| 2067 | 2016-11-10 | 3,741,945 | -586,000 | 0.09 | 4,281,215,008 | 20,842,634 | 5.570 | 2016-11-08 |
| 2068 | 2016-11-09 | 4,327,945 | -338,000 | 0.10 | 4,281,215,008 | 23,544,021 | 5.440 | 2016-11-07 |
| 2069 | 2016-11-08 | 4,665,945 | -120,000 | 0.11 | 4,281,215,008 | 25,756,016 | 5.520 | 2016-11-04 |
| 2070 | 2016-11-07 | 4,785,945 | -138,341 | 0.11 | 4,281,215,008 | 27,136,308 | 5.670 | 2016-11-03 |
| 2071 | 2016-11-04 | 4,924,286 | -122,739 | 0.12 | 4,281,215,008 | 28,314,645 | 5.750 | 2016-11-02 |
| 2072 | 2016-11-03 | 5,047,025 | -36,000 | 0.12 | 4,281,215,008 | 28,868,983 | 5.720 | 2016-11-01 |
| 2073 | 2016-11-02 | 5,083,025 | 18,000 | 0.12 | 4,281,215,008 | 29,888,187 | 5.880 | 2016-10-31 |
| 2074 | 2016-11-01 | 5,065,025 | -74,000 | 0.12 | 4,281,215,008 | 29,427,795 | 5.810 | 2016-10-28 |
| 2075 | 2016-10-31 | 5,139,025 | -122,000 | 0.12 | 4,281,215,008 | 30,474,418 | 5.930 | 2016-10-27 |
| 2076 | 2016-10-28 | 5,261,025 | -42,000 | 0.12 | 4,279,155,008 | 31,197,878 | 5.930 | 2016-10-26 |
| 2077 | 2016-10-27 | 5,303,025 | -111,000 | 0.12 | 4,279,155,008 | 30,863,606 | 5.820 | 2016-10-25 |
| 2078 | 2016-10-26 | 5,414,025 | -4,375 | 0.13 | 4,279,155,008 | 32,213,449 | 5.950 | 2016-10-24 |
| 2079 | 2016-10-25 | 5,418,400 | 14,000 | 0.13 | 4,279,155,008 | 31,372,536 | 5.790 | 2016-10-20 |
| 2080 | 2016-10-24 | 5,404,400 | -16,000 | 0.13 | 4,279,155,008 | 31,723,828 | 5.870 | 2016-10-19 |
| 2081 | 2016-10-20 | 5,420,400 | 30,000 | 0.13 | 4,279,155,008 | 31,709,340 | 5.850 | 2016-10-18 |
| 2082 | 2016-10-18 | 5,390,400 | 178,000 | 0.13 | 4,279,155,008 | 31,264,320 | 5.800 | 2016-10-14 |
| 2083 | 2016-10-17 | 5,212,400 | -66,000 | 0.12 | 4,279,155,008 | 30,023,424 | 5.760 | 2016-10-13 |
| 2084 | 2016-10-14 | 5,278,400 | -10,000 | 0.12 | 4,279,155,008 | 29,981,312 | 5.680 | 2016-10-12 |
| 2085 | 2016-10-13 | 5,288,400 | -68,000 | 0.12 | 4,279,155,008 | 29,667,924 | 5.610 | 2016-10-11 |
| 2086 | 2016-10-12 | 5,356,400 | -30,000 | 0.13 | 4,279,155,008 | 29,620,892 | 5.530 | 2016-10-07 |
| 2087 | 2016-10-11 | 5,386,400 | -18,000 | 0.13 | 4,279,155,008 | 29,679,064 | 5.510 | 2016-10-06 |
| 2088 | 2016-10-07 | 5,404,400 | 74,000 | 0.13 | 4,279,155,008 | 29,562,068 | 5.470 | 2016-10-05 |
| 2089 | 2016-10-06 | 5,330,400 | -4,860 | 0.12 | 4,279,155,008 | 29,903,544 | 5.610 | 2016-10-04 |
| 2090 | 2016-10-05 | 5,335,260 | 26,000 | 0.12 | 4,279,155,008 | 29,824,103 | 5.590 | 2016-10-03 |
| 2091 | 2016-10-04 | 5,309,260 | -685 | 0.12 | 4,279,155,008 | 29,307,115 | 5.520 | 2016-09-30 |
| 2092 | 2016-10-03 | 5,309,945 | -121,116 | 0.12 | 4,279,155,008 | 29,735,692 | 5.600 | 2016-09-29 |
| 2093 | 2016-09-30 | 5,431,061 | 128,051 | 0.13 | 4,279,155,008 | 29,599,282 | 5.450 | 2016-09-28 |
| 2094 | 2016-09-29 | 5,303,010 | -102 | 0.12 | 4,279,155,008 | 29,166,555 | 5.500 | 2016-09-27 |
| 2095 | 2016-09-28 | 5,303,112 | 198,000 | 0.12 | 4,279,155,008 | 29,061,054 | 5.480 | 2016-09-26 |
| 2096 | 2016-09-27 | 5,105,112 | -202,000 | 0.12 | 4,279,155,008 | 27,873,912 | 5.460 | 2016-09-23 |
| 2097 | 2016-09-26 | 5,307,112 | 12,000 | 0.12 | 4,279,155,008 | 29,772,898 | 5.610 | 2016-09-22 |
| 2098 | 2016-09-23 | 5,295,112 | -112,000 | 0.12 | 4,279,155,008 | 29,387,872 | 5.550 | 2016-09-21 |
| 2099 | 2016-09-22 | 5,407,112 | 42,000 | 0.13 | 4,279,155,008 | 30,225,756 | 5.590 | 2016-09-20 |
| 2100 | 2016-09-21 | 5,365,112 | 92,000 | 0.13 | 4,279,155,008 | 29,561,767 | 5.510 | 2016-09-19 |
| 2101 | 2016-09-20 | 5,273,112 | 230,000 | 0.12 | 4,279,155,008 | 28,422,074 | 5.390 | 2016-09-15 |
| 2102 | 2016-09-19 | 5,043,112 | 171,766 | 0.12 | 4,279,155,008 | 26,829,356 | 5.320 | 2016-09-14 |
| 2103 | 2016-09-14 | 4,871,346 | 4,032,000 | 0.11 | 4,279,155,008 | 27,376,965 | 5.620 | 2016-09-12 |
| 2104 | 2016-09-13 | 839,346 | -3,826,000 | 0.02 | 4,279,155,008 | 4,767,485 | 5.680 | 2016-09-09 |
| 2105 | 2016-09-12 | 4,665,346 | -108,000 | 0.11 | 4,279,155,008 | 26,639,126 | 5.710 | 2016-09-08 |
| 2106 | 2016-09-09 | 4,773,346 | -318,000 | 0.11 | 4,279,155,008 | 27,494,473 | 5.760 | 2016-09-07 |
| 2107 | 2016-09-08 | 5,091,346 | -126,000 | 0.12 | 4,279,155,008 | 29,784,374 | 5.850 | 2016-09-06 |
| 2108 | 2016-09-07 | 5,217,346 | -2,000 | 0.12 | 4,279,155,008 | 30,521,474 | 5.850 | 2016-09-05 |
| 2109 | 2016-09-06 | 5,219,346 | -731,766 | 0.12 | 4,279,155,008 | 30,480,981 | 5.840 | 2016-09-02 |
| 2110 | 2016-09-05 | 5,951,112 | -528,234 | 0.14 | 4,279,155,008 | 34,814,005 | 5.850 | 2016-09-01 |
| 2111 | 2016-09-02 | 6,479,346 | -502,000 | 0.15 | 4,279,155,008 | 37,645,000 | 5.810 | 2016-08-31 |
| 2112 | 2016-09-01 | 6,981,346 | -504,000 | 0.16 | 4,279,155,008 | 40,840,874 | 5.850 | 2016-08-30 |
| 2113 | 2016-08-31 | 7,485,346 | -296,000 | 0.17 | 4,279,155,008 | 43,415,007 | 5.800 | 2016-08-29 |
| 2114 | 2016-08-30 | 7,781,346 | 862,000 | 0.18 | 4,279,155,008 | 45,443,061 | 5.840 | 2016-08-26 |
| 2115 | 2016-08-29 | 6,919,346 | -376,000 | 0.16 | 4,279,155,008 | 39,786,240 | 5.750 | 2016-08-25 |
| 2116 | 2016-08-26 | 7,295,346 | -288,000 | 0.17 | 4,279,155,008 | 42,677,774 | 5.850 | 2016-08-24 |
| 2117 | 2016-08-25 | 7,583,346 | 196,000 | 0.18 | 4,279,155,008 | 44,590,074 | 5.880 | 2016-08-23 |
| 2118 | 2016-08-24 | 7,387,346 | 3,920,000 | 0.17 | 4,279,155,008 | 43,585,341 | 5.900 | 2016-08-22 |
| 2119 | 2016-08-23 | 3,467,346 | -738,000 | 0.08 | 4,279,155,008 | 20,596,035 | 5.940 | 2016-08-19 |
| 2120 | 2016-08-22 | 4,205,346 | -28,000 | 0.10 | 4,279,155,008 | 24,769,488 | 5.890 | 2016-08-18 |
| 2121 | 2016-08-19 | 4,233,346 | 2,000 | 0.10 | 4,279,155,008 | 24,722,741 | 5.840 | 2016-08-17 |
| 2122 | 2016-08-18 | 4,231,346 | -107,443 | 0.10 | 4,279,155,008 | 24,922,628 | 5.890 | 2016-08-16 |
| 2123 | 2016-08-17 | 4,338,789 | 14,000 | 0.10 | 4,279,155,008 | 25,989,346 | 5.990 | 2016-08-15 |
| 2124 | 2016-08-16 | 4,324,789 | 136,000 | 0.10 | 4,279,155,008 | 25,386,511 | 5.870 | 2016-08-12 |
| 2125 | 2016-08-15 | 4,188,789 | 52,000 | 0.10 | 4,279,155,008 | 24,336,864 | 5.810 | 2016-08-11 |
| 2126 | 2016-08-12 | 4,136,789 | -30,000 | 0.10 | 4,279,155,008 | 24,034,744 | 5.810 | 2016-08-10 |
| 2127 | 2016-08-11 | 4,166,789 | -886,000 | 0.10 | 4,279,155,008 | 24,542,387 | 5.890 | 2016-08-09 |
| 2128 | 2016-08-10 | 5,052,789 | -242,000 | 0.12 | 4,279,155,008 | 29,710,399 | 5.880 | 2016-08-08 |
| 2129 | 2016-08-09 | 5,294,789 | -130,000 | 0.12 | 4,279,155,008 | 31,080,411 | 5.870 | 2016-08-05 |
| 2130 | 2016-08-08 | 5,424,789 | -209,000 | 0.13 | 4,279,155,008 | 31,897,759 | 5.880 | 2016-08-04 |
| 2131 | 2016-08-05 | 5,633,789 | -439,000 | 0.13 | 4,279,155,008 | 32,788,652 | 5.820 | 2016-08-03 |
| 2132 | 2016-08-04 | 6,072,789 | 36,000 | 0.14 | 4,279,155,008 | 37,529,836 | 6.180 | 2016-08-01 |
| 2133 | 2016-08-01 | 6,036,789 | -36,000 | 0.14 | 4,279,155,008 | 37,246,988 | 6.170 | 2016-07-28 |
| 2134 | 2016-07-29 | 6,072,789 | -42,000 | 0.14 | 4,275,750,092 | 36,740,373 | 6.050 | 2016-07-27 |
| 2135 | 2016-07-28 | 6,114,789 | -262,000 | 0.14 | 4,275,750,092 | 36,688,734 | 6.000 | 2016-07-26 |
| 2136 | 2016-07-27 | 6,376,789 | -48,000 | 0.15 | 4,275,750,092 | 38,133,198 | 5.980 | 2016-07-25 |
| 2137 | 2016-07-26 | 6,424,789 | 330,000 | 0.15 | 4,275,750,092 | 37,970,503 | 5.910 | 2016-07-22 |
| 2138 | 2016-07-25 | 6,094,789 | -674,000 | 0.14 | 4,275,750,092 | 36,324,942 | 5.960 | 2016-07-21 |
| 2139 | 2016-07-22 | 6,768,789 | 96,000 | 0.16 | 4,275,750,092 | 41,154,237 | 6.080 | 2016-07-20 |
| 2140 | 2016-07-21 | 6,672,789 | 24,000 | 0.16 | 4,275,750,092 | 41,104,380 | 6.160 | 2016-07-19 |
| 2141 | 2016-07-14 | 6,648,789 | -2,000 | 0.16 | 4,275,750,092 | 39,094,879 | 5.880 | 2016-07-12 |
| 2142 | 2016-07-12 | 6,650,789 | 2,000 | 0.16 | 4,275,750,092 | 38,242,037 | 5.750 | 2016-07-08 |
| 2143 | 2016-07-11 | 6,648,789 | 136,000 | 0.16 | 4,275,750,092 | 37,565,658 | 5.650 | 2016-07-07 |
| 2144 | 2016-07-08 | 6,512,789 | -164,000 | 0.15 | 4,275,750,092 | 36,536,746 | 5.610 | 2016-07-06 |
| 2145 | 2016-07-07 | 6,676,789 | -110,000 | 0.16 | 4,275,750,092 | 37,390,018 | 5.600 | 2016-07-05 |
| 2146 | 2016-07-06 | 6,786,789 | 852,000 | 0.16 | 4,275,750,092 | 37,530,943 | 5.530 | 2016-07-04 |
| 2147 | 2016-07-05 | 5,934,789 | -56,846 | 0.14 | 4,275,750,092 | 33,353,514 | 5.620 | 2016-06-30 |
| 2148 | 2016-06-30 | 5,991,635 | 2,000 | 0.14 | 4,275,750,092 | 32,115,164 | 5.360 | 2016-06-28 |
| 2149 | 2016-06-29 | 5,989,635 | 72,000 | 0.14 | 4,275,750,092 | 31,864,858 | 5.320 | 2016-06-27 |
| 2150 | 2016-06-28 | 5,917,635 | 120 | 0.14 | 4,275,750,092 | 31,067,584 | 5.250 | 2016-06-24 |
| 2151 | 2016-06-24 | 5,917,515 | -120 | 0.14 | 4,275,750,092 | 31,362,830 | 5.300 | 2016-06-22 |
| 2152 | 2016-06-22 | 5,917,635 | 409,072 | 0.14 | 4,275,750,092 | 31,008,407 | 5.240 | 2016-06-20 |
| 2153 | 2016-06-21 | 5,508,563 | 858,928 | 0.13 | 4,275,750,092 | 28,919,956 | 5.250 | 2016-06-17 |
| 2154 | 2016-06-20 | 4,649,635 | 831,854 | 0.11 | 4,275,750,092 | 24,085,109 | 5.180 | 2016-06-16 |
| 2155 | 2016-06-17 | 3,817,781 | 320,000 | 0.09 | 4,275,750,092 | 19,890,639 | 5.210 | 2016-06-15 |
| 2156 | 2016-06-16 | 3,497,781 | 1,230,000 | 0.08 | 4,275,750,092 | 18,083,528 | 5.170 | 2016-06-14 |
| 2157 | 2016-06-15 | 2,267,781 | 316,000 | 0.05 | 4,275,750,092 | 11,860,495 | 5.230 | 2016-06-13 |
| 2158 | 2016-06-14 | 1,951,781 | 32,000 | 0.05 | 4,275,750,092 | 10,383,475 | 5.320 | 2016-06-10 |
| 2159 | 2016-06-13 | 1,919,781 | -7,886,000 | 0.04 | 4,275,750,092 | 10,117,246 | 5.270 | 2016-06-08 |
| 2160 | 2016-06-10 | 9,805,781 | 266,000 | 0.23 | 4,275,750,092 | 51,676,466 | 5.270 | 2016-06-07 |
| 2161 | 2016-06-08 | 9,539,781 | 914,000 | 0.22 | 4,275,750,092 | 49,797,657 | 5.220 | 2016-06-06 |
| 2162 | 2016-06-07 | 8,625,781 | 318,000 | 0.20 | 4,275,750,092 | 44,940,319 | 5.210 | 2016-06-03 |
| 2163 | 2016-06-06 | 8,307,781 | 7,788,000 | 0.19 | 4,275,750,092 | 42,868,150 | 5.160 | 2016-06-02 |
| 2164 | 2016-06-03 | 519,781 | -2,156,000 | 0.01 | 4,275,750,092 | 2,702,861 | 5.200 | 2016-06-01 |
| 2165 | 2016-06-02 | 2,675,781 | -3,834,000 | 0.06 | 4,275,750,092 | 13,646,483 | 5.100 | 2016-05-31 |
| 2166 | 2016-06-01 | 6,509,781 | 5,656,895 | 0.15 | 4,275,750,092 | 31,507,340 | 4.840 | 2016-05-30 |
| 2167 | 2016-05-31 | 852,886 | -960,000 | 0.02 | 4,275,750,092 | 4,102,382 | 4.810 | 2016-05-27 |
| 2168 | 2016-05-30 | 1,812,886 | 1,212,772 | 0.04 | 4,275,750,092 | 8,611,209 | 4.750 | 2016-05-26 |
| 2169 | 2016-05-27 | 600,114 | 62,000 | 0.01 | 4,275,750,092 | 2,850,542 | 4.750 | 2016-05-25 |
| 2170 | 2016-05-26 | 538,114 | 10,000 | 0.01 | 4,275,750,092 | 2,577,566 | 4.790 | 2016-05-24 |
| 2171 | 2016-05-25 | 528,114 | -70,887 | 0.01 | 4,275,750,092 | 2,534,947 | 4.800 | 2016-05-23 |
| 2172 | 2016-05-24 | 599,001 | 78,887 | 0.01 | 4,275,750,092 | 2,845,255 | 4.750 | 2016-05-20 |
| 2173 | 2016-05-20 | 520,114 | -98,000 | 0.01 | 4,275,750,092 | 2,491,346 | 4.790 | 2016-05-18 |
| 2174 | 2016-05-19 | 618,114 | 36,000 | 0.01 | 4,275,750,092 | 2,960,766 | 4.790 | 2016-05-17 |
| 2175 | 2016-05-17 | 582,114 | -90,000 | 0.01 | 4,275,750,092 | 2,817,432 | 4.840 | 2016-05-13 |
| 2176 | 2016-05-16 | 672,114 | -48,000 | 0.02 | 4,275,750,092 | 3,279,916 | 4.880 | 2016-05-12 |
| 2177 | 2016-05-13 | 720,114 | 54,000 | 0.02 | 4,275,750,092 | 3,470,949 | 4.820 | 2016-05-11 |
| 2178 | 2016-05-12 | 666,114 | 64,000 | 0.02 | 4,275,750,092 | 3,243,975 | 4.870 | 2016-05-10 |
| 2179 | 2016-05-11 | 602,114 | 20,000 | 0.01 | 4,275,750,092 | 2,926,274 | 4.860 | 2016-05-09 |
| 2180 | 2016-05-10 | 582,114 | -14,000 | 0.01 | 4,275,750,092 | 2,823,253 | 4.850 | 2016-05-06 |
| 2181 | 2016-05-09 | 596,114 | 14,000 | 0.01 | 4,275,750,092 | 2,909,036 | 4.880 | 2016-05-05 |
| 2182 | 2016-05-05 | 582,114 | 14,000 | 0.01 | 4,275,750,092 | 2,887,285 | 4.960 | 2016-05-03 |
| 2183 | 2016-05-04 | 568,114 | -104,000 | 0.01 | 4,275,750,092 | 2,795,121 | 4.920 | 2016-04-29 |
| 2184 | 2016-05-03 | 672,114 | -6,000 | 0.02 | 4,275,750,092 | 3,293,359 | 4.900 | 2016-04-28 |
| 2185 | 2016-04-29 | 678,114 | -50,000 | 0.02 | 4,273,750,092 | 3,295,634 | 4.860 | 2016-04-27 |
| 2186 | 2016-04-28 | 728,114 | -120,000 | 0.02 | 4,273,750,092 | 3,553,196 | 4.880 | 2016-04-26 |
| 2187 | 2016-04-27 | 848,114 | -30,000 | 0.02 | 4,273,750,092 | 4,138,796 | 4.880 | 2016-04-25 |
| 2188 | 2016-04-26 | 878,114 | -130,000 | 0.02 | 4,273,750,092 | 4,241,291 | 4.830 | 2016-04-22 |
| 2189 | 2016-04-25 | 1,008,114 | -76,000 | 0.02 | 4,273,750,092 | 5,060,732 | 5.020 | 2016-04-21 |
| 2190 | 2016-04-22 | 1,084,114 | -1,062,000 | 0.03 | 4,273,750,092 | 5,485,617 | 5.060 | 2016-04-20 |
| 2191 | 2016-04-21 | 2,146,114 | 278,000 | 0.05 | 4,269,465,603 | 10,859,337 | 5.060 | 2016-04-19 |
| 2192 | 2016-04-20 | 1,868,114 | -500,772 | 0.04 | 4,269,465,603 | 9,265,845 | 4.960 | 2016-04-18 |
| 2193 | 2016-04-18 | 2,368,886 | -142,000 | 0.06 | 4,269,465,603 | 11,678,608 | 4.930 | 2016-04-14 |
| 2194 | 2016-04-15 | 2,510,886 | 36,000 | 0.06 | 4,269,465,603 | 12,579,539 | 5.010 | 2016-04-13 |
| 2195 | 2016-04-14 | 2,474,886 | 106,000 | 0.06 | 4,269,465,603 | 12,176,439 | 4.920 | 2016-04-12 |
| 2196 | 2016-04-13 | 2,368,886 | -434,000 | 0.06 | 4,269,465,603 | 11,725,986 | 4.950 | 2016-04-11 |
| 2197 | 2016-04-12 | 2,802,886 | 84,000 | 0.07 | 4,269,465,603 | 14,154,574 | 5.050 | 2016-04-08 |
| 2198 | 2016-04-11 | 2,718,886 | -1,034,600 | 0.06 | 4,269,465,603 | 13,567,241 | 4.990 | 2016-04-07 |
| 2199 | 2016-04-08 | 3,753,486 | -932,000 | 0.09 | 4,269,465,603 | 18,354,547 | 4.890 | 2016-04-06 |
| 2200 | 2016-04-07 | 4,685,486 | 1,576,000 | 0.11 | 4,269,465,603 | 23,895,979 | 5.100 | 2016-04-05 |
| 2201 | 2016-04-06 | 3,109,486 | 50,000 | 0.07 | 4,269,465,603 | 16,635,750 | 5.350 | 2016-04-01 |
| 2202 | 2016-04-05 | 3,059,486 | 198,000 | 0.07 | 4,269,465,603 | 17,714,424 | 5.790 | 2016-03-31 |
| 2203 | 2016-04-01 | 2,861,486 | 120,000 | 0.07 | 4,269,465,603 | 16,281,855 | 5.690 | 2016-03-30 |
| 2204 | 2016-03-31 | 2,741,486 | -78,000 | 0.06 | 4,269,465,603 | 14,886,269 | 5.430 | 2016-03-29 |
| 2205 | 2016-03-30 | 2,819,486 | 66,000 | 0.07 | 4,269,465,603 | 15,281,614 | 5.420 | 2016-03-24 |
| 2206 | 2016-03-24 | 2,753,486 | -32,000 | 0.06 | 4,269,465,603 | 15,419,522 | 5.600 | 2016-03-22 |
| 2207 | 2016-03-23 | 2,785,486 | -16,000 | 0.07 | 4,269,465,603 | 15,515,157 | 5.570 | 2016-03-21 |
| 2208 | 2016-03-22 | 2,801,486 | -8,000 | 0.07 | 4,269,465,603 | 15,324,128 | 5.470 | 2016-03-18 |
| 2209 | 2016-03-21 | 2,809,486 | -186,000 | 0.07 | 4,269,465,603 | 15,311,699 | 5.450 | 2016-03-17 |
| 2210 | 2016-03-18 | 2,995,486 | 258,600 | 0.07 | 4,269,465,603 | 16,475,173 | 5.500 | 2016-03-16 |
| 2211 | 2016-03-17 | 2,736,886 | -16,000 | 0.06 | 4,269,465,603 | 15,134,980 | 5.530 | 2016-03-15 |
| 2212 | 2016-03-16 | 2,752,886 | 56,000 | 0.06 | 4,269,465,603 | 15,140,873 | 5.500 | 2016-03-14 |
| 2213 | 2016-03-15 | 2,696,886 | 28,000 | 0.06 | 4,269,465,603 | 14,455,309 | 5.360 | 2016-03-11 |
| 2214 | 2016-03-14 | 2,668,886 | -2,000 | 0.06 | 4,269,465,603 | 14,438,673 | 5.410 | 2016-03-10 |
| 2215 | 2016-03-11 | 2,670,886 | -104,000 | 0.06 | 4,269,465,603 | 14,823,417 | 5.550 | 2016-03-09 |
| 2216 | 2016-03-10 | 2,774,886 | 2,000 | 0.06 | 4,269,465,603 | 15,206,375 | 5.480 | 2016-03-08 |
| 2217 | 2016-03-08 | 2,772,886 | -4,000 | 0.06 | 4,269,465,603 | 15,639,077 | 5.640 | 2016-03-04 |
| 2218 | 2016-03-07 | 2,776,886 | -118,000 | 0.07 | 4,269,465,603 | 15,522,793 | 5.590 | 2016-03-03 |
| 2219 | 2016-03-04 | 2,894,886 | 136,000 | 0.07 | 4,269,465,603 | 16,008,720 | 5.530 | 2016-03-02 |
| 2220 | 2016-03-03 | 2,758,886 | 106,000 | 0.06 | 4,269,465,603 | 14,870,396 | 5.390 | 2016-03-01 |
| 2221 | 2016-03-02 | 2,652,886 | -249,705 | 0.06 | 4,269,465,603 | 14,299,056 | 5.390 | 2016-02-29 |
| 2222 | 2016-03-01 | 2,902,591 | -242,000 | 0.07 | 4,269,465,603 | 15,761,069 | 5.430 | 2016-02-26 |
| 2223 | 2016-02-29 | 3,144,591 | 316,000 | 0.07 | 4,269,465,603 | 16,792,116 | 5.340 | 2016-02-25 |
| 2224 | 2016-02-26 | 2,828,591 | 56,000 | 0.07 | 4,269,465,603 | 15,387,535 | 5.440 | 2016-02-24 |
| 2225 | 2016-02-25 | 2,772,591 | 70,000 | 0.06 | 4,269,465,603 | 15,082,895 | 5.440 | 2016-02-23 |
| 2226 | 2016-02-24 | 2,702,591 | -138,000 | 0.06 | 4,269,465,603 | 14,918,302 | 5.520 | 2016-02-22 |
| 2227 | 2016-02-22 | 2,840,591 | 156,000 | 0.07 | 4,269,465,603 | 15,509,627 | 5.460 | 2016-02-18 |
| 2228 | 2016-02-17 | 2,684,591 | -56,601 | 0.06 | 4,269,465,603 | 14,604,175 | 5.440 | 2016-02-15 |
| 2229 | 2016-02-16 | 2,741,192 | -18,000 | 0.06 | 4,269,465,603 | 14,610,553 | 5.330 | 2016-02-12 |
| 2230 | 2016-02-15 | 2,759,192 | 292,000 | 0.06 | 4,269,465,603 | 14,678,901 | 5.320 | 2016-02-11 |
| 2231 | 2016-02-12 | 2,467,192 | -36,000 | 0.06 | 4,269,465,603 | 13,174,805 | 5.340 | 2016-02-05 |
| 2232 | 2016-02-11 | 2,503,192 | -58,544 | 0.06 | 4,269,465,603 | 13,291,950 | 5.310 | 2016-02-04 |
| 2233 | 2016-02-05 | 2,561,736 | 130,544 | 0.06 | 4,269,465,603 | 13,525,966 | 5.280 | 2016-02-03 |
| 2234 | 2016-02-03 | 2,431,192 | 16,000 | 0.06 | 4,269,465,603 | 12,812,382 | 5.270 | 2016-02-01 |
| 2235 | 2016-02-02 | 2,415,192 | -70,100 | 0.06 | 4,269,465,603 | 12,921,277 | 5.350 | 2016-01-29 |
| 2236 | 2016-02-01 | 2,485,292 | -128,000 | 0.06 | 4,269,465,603 | 12,575,578 | 5.060 | 2016-01-28 |
| 2237 | 2016-01-29 | 2,613,292 | -42,000 | 0.06 | 4,269,465,603 | 12,831,264 | 4.910 | 2016-01-27 |
| 2238 | 2016-01-28 | 2,655,292 | -12,000 | 0.06 | 4,269,465,603 | 12,745,402 | 4.800 | 2016-01-26 |
| 2239 | 2016-01-27 | 2,667,292 | -2,012,000 | 0.06 | 4,269,465,603 | 12,722,983 | 4.770 | 2016-01-25 |
| 2240 | 2016-01-26 | 4,679,292 | -458,000 | 0.11 | 4,269,465,603 | 21,852,294 | 4.670 | 2016-01-22 |
| 2241 | 2016-01-25 | 5,137,292 | -16,000 | 0.12 | 4,269,465,603 | 24,042,527 | 4.680 | 2016-01-21 |
| 2242 | 2016-01-22 | 5,153,292 | 176,000 | 0.12 | 4,269,465,603 | 24,478,137 | 4.750 | 2016-01-20 |
| 2243 | 2016-01-21 | 4,977,292 | -656,000 | 0.12 | 4,269,465,603 | 24,090,093 | 4.840 | 2016-01-19 |
| 2244 | 2016-01-20 | 5,633,292 | 114,000 | 0.13 | 4,269,465,603 | 26,476,472 | 4.700 | 2016-01-18 |
| 2245 | 2016-01-19 | 5,519,292 | 459,000 | 0.13 | 4,269,465,603 | 26,161,444 | 4.740 | 2016-01-15 |
| 2246 | 2016-01-18 | 5,060,292 | -668,000 | 0.12 | 4,269,465,603 | 23,783,372 | 4.700 | 2016-01-14 |
| 2247 | 2016-01-15 | 5,728,292 | -430,000 | 0.13 | 4,269,465,603 | 27,667,650 | 4.830 | 2016-01-13 |
| 2248 | 2016-01-14 | 6,158,292 | 252,000 | 0.14 | 4,269,465,603 | 29,251,887 | 4.750 | 2016-01-12 |
| 2249 | 2016-01-13 | 5,906,292 | 234,973 | 0.14 | 4,269,465,603 | 27,818,635 | 4.710 | 2016-01-11 |
| 2250 | 2016-01-12 | 5,671,319 | -60,000 | 0.13 | 4,269,465,603 | 27,392,471 | 4.830 | 2016-01-08 |
| 2251 | 2016-01-11 | 5,731,319 | -752,000 | 0.13 | 4,268,465,603 | 27,624,958 | 4.820 | 2016-01-07 |
| 2252 | 2016-01-08 | 6,483,319 | -429,000 | 0.15 | 4,268,465,603 | 32,675,928 | 5.040 | 2016-01-06 |
| 2253 | 2016-01-07 | 6,912,319 | 48,000 | 0.16 | 4,268,465,603 | 34,907,211 | 5.050 | 2016-01-05 |
| 2254 | 2016-01-06 | 6,864,319 | 1,754,000 | 0.16 | 4,268,465,603 | 34,870,741 | 5.080 | 2016-01-04 |
| 2255 | 2016-01-05 | 5,110,319 | 1,585,105 | 0.12 | 4,268,465,603 | 25,807,111 | 5.050 | 2015-12-30 |
| 2256 | 2016-01-04 | 3,525,214 | 42,000 | 0.08 | 4,268,465,603 | 18,013,844 | 5.110 | 2015-12-29 |
| 2257 | 2015-12-30 | 3,483,214 | 32,000 | 0.08 | 4,268,465,603 | 17,694,727 | 5.080 | 2015-12-28 |
| 2258 | 2015-12-29 | 3,451,214 | -1,280,000 | 0.08 | 4,268,465,603 | 17,290,582 | 5.010 | 2015-12-23 |
| 2259 | 2015-12-28 | 4,731,214 | 266,000 | 0.11 | 4,268,465,603 | 23,466,821 | 4.960 | 2015-12-22 |
| 2260 | 2015-12-23 | 4,465,214 | -822,000 | 0.10 | 4,268,465,603 | 21,700,940 | 4.860 | 2015-12-21 |
| 2261 | 2015-12-22 | 5,287,214 | 10,000 | 0.12 | 4,268,465,603 | 25,748,732 | 4.870 | 2015-12-18 |
| 2262 | 2015-12-21 | 5,277,214 | -776,000 | 0.12 | 4,268,465,603 | 25,277,855 | 4.790 | 2015-12-17 |
| 2263 | 2015-12-18 | 6,053,214 | 28,000 | 0.14 | 4,268,465,603 | 29,176,491 | 4.820 | 2015-12-16 |
| 2264 | 2015-12-17 | 6,025,214 | 1,098,000 | 0.14 | 4,268,465,603 | 29,101,784 | 4.830 | 2015-12-15 |
| 2265 | 2015-12-16 | 4,927,214 | -532,000 | 0.12 | 4,268,465,603 | 23,995,532 | 4.870 | 2015-12-14 |
| 2266 | 2015-12-15 | 5,459,214 | 4,000 | 0.13 | 4,268,465,603 | 27,077,701 | 4.960 | 2015-12-11 |
| 2267 | 2015-12-14 | 5,455,214 | 305,028 | 0.13 | 4,268,465,603 | 26,730,549 | 4.900 | 2015-12-10 |
| 2268 | 2015-12-11 | 5,150,186 | 488,000 | 0.12 | 4,268,465,603 | 26,111,443 | 5.070 | 2015-12-09 |
| 2269 | 2015-12-10 | 4,662,186 | 114,000 | 0.11 | 4,268,465,603 | 23,544,039 | 5.050 | 2015-12-08 |
| 2270 | 2015-12-09 | 4,548,186 | 620,000 | 0.11 | 4,268,465,603 | 23,059,303 | 5.070 | 2015-12-07 |
| 2271 | 2015-12-08 | 3,928,186 | 502,000 | 0.09 | 4,268,465,603 | 19,405,239 | 4.940 | 2015-12-04 |
| 2272 | 2015-12-07 | 3,426,186 | 204,000 | 0.08 | 4,268,465,603 | 16,856,835 | 4.920 | 2015-12-03 |
| 2273 | 2015-12-04 | 3,222,186 | 36,000 | 0.08 | 4,268,465,603 | 15,917,599 | 4.940 | 2015-12-02 |
| 2274 | 2015-12-03 | 3,186,186 | 119,999 | 0.07 | 4,268,465,603 | 15,676,035 | 4.920 | 2015-12-01 |
| 2275 | 2015-12-02 | 3,066,187 | 22,394 | 0.07 | 4,268,465,603 | 14,779,021 | 4.820 | 2015-11-30 |
| 2276 | 2015-12-01 | 3,043,793 | 18,000 | 0.07 | 4,268,465,603 | 14,914,586 | 4.900 | 2015-11-27 |
| 2277 | 2015-11-30 | 3,025,793 | -128,000 | 0.07 | 4,268,465,603 | 15,098,707 | 4.990 | 2015-11-26 |
| 2278 | 2015-11-27 | 3,153,793 | 200,000 | 0.07 | 4,268,465,603 | 15,611,275 | 4.950 | 2015-11-25 |
| 2279 | 2015-11-26 | 2,953,793 | 9,000 | 0.07 | 4,268,465,603 | 14,739,427 | 4.990 | 2015-11-24 |
| 2280 | 2015-11-25 | 2,944,793 | -4,123 | 0.07 | 4,268,465,603 | 15,018,444 | 5.100 | 2015-11-23 |
| 2281 | 2015-11-24 | 2,948,916 | -33,355 | 0.07 | 4,268,465,603 | 15,068,961 | 5.110 | 2015-11-20 |
| 2282 | 2015-11-23 | 2,982,271 | -181,890 | 0.07 | 4,268,465,603 | 15,239,405 | 5.110 | 2015-11-19 |
| 2283 | 2015-11-20 | 3,164,161 | 78,567 | 0.07 | 4,268,465,603 | 16,137,221 | 5.100 | 2015-11-18 |
| 2284 | 2015-11-19 | 3,085,594 | -183,000 | 0.07 | 4,268,465,603 | 15,705,673 | 5.090 | 2015-11-17 |
| 2285 | 2015-11-18 | 3,268,594 | 66,000 | 0.08 | 4,268,465,603 | 16,637,143 | 5.090 | 2015-11-16 |
| 2286 | 2015-11-17 | 3,202,594 | 6,000 | 0.08 | 4,268,465,603 | 16,429,307 | 5.130 | 2015-11-13 |
| 2287 | 2015-11-16 | 3,196,594 | -131,105 | 0.07 | 4,268,465,603 | 16,462,459 | 5.150 | 2015-11-12 |
| 2288 | 2015-11-13 | 3,327,699 | -70,000 | 0.08 | 4,268,465,603 | 17,104,373 | 5.140 | 2015-11-11 |
| 2289 | 2015-11-11 | 3,397,699 | 128,000 | 0.08 | 4,268,465,603 | 18,007,805 | 5.300 | 2015-11-09 |
| 2290 | 2015-11-10 | 3,269,699 | -4,000 | 0.08 | 4,268,465,603 | 17,362,102 | 5.310 | 2015-11-06 |
| 2291 | 2015-11-09 | 3,273,699 | 26,000 | 0.08 | 4,268,465,603 | 17,448,816 | 5.330 | 2015-11-05 |
| 2292 | 2015-11-06 | 3,247,699 | 22,000 | 0.08 | 4,268,465,603 | 17,699,960 | 5.450 | 2015-11-04 |
| 2293 | 2015-11-05 | 3,225,699 | -7,600 | 0.08 | 4,268,465,603 | 17,160,719 | 5.320 | 2015-11-03 |
| 2294 | 2015-11-03 | 3,233,299 | 40,000 | 0.08 | 4,268,465,603 | 17,168,818 | 5.310 | 2015-10-30 |
| 2295 | 2015-10-30 | 3,193,299 | -10,048 | 0.07 | 4,268,465,603 | 17,052,217 | 5.340 | 2015-10-28 |
| 2296 | 2015-10-29 | 3,203,347 | -24,000 | 0.08 | 4,268,465,603 | 17,041,806 | 5.320 | 2015-10-27 |
| 2297 | 2015-10-28 | 3,227,347 | -476,000 | 0.08 | 4,268,465,603 | 17,298,580 | 5.360 | 2015-10-26 |
| 2298 | 2015-10-27 | 3,703,347 | -170,000 | 0.09 | 4,268,465,603 | 19,627,739 | 5.300 | 2015-10-23 |
| 2299 | 2015-10-26 | 3,873,347 | -162,000 | 0.09 | 4,268,465,603 | 20,218,871 | 5.220 | 2015-10-22 |
| 2300 | 2015-10-22 | 4,035,347 | -2,000 | 0.09 | 4,268,465,603 | 20,862,744 | 5.170 | 2015-10-19 |
| 2301 | 2015-10-19 | 4,037,347 | -146,000 | 0.09 | 4,268,465,603 | 20,953,831 | 5.190 | 2015-10-15 |
| 2302 | 2015-10-16 | 4,183,347 | 168,000 | 0.10 | 4,268,465,603 | 21,544,237 | 5.150 | 2015-10-14 |
| 2303 | 2015-10-15 | 4,015,347 | -260,000 | 0.09 | 4,268,465,603 | 21,120,725 | 5.260 | 2015-10-13 |
| 2304 | 2015-10-14 | 4,275,347 | 260,000 | 0.10 | 4,268,465,603 | 21,847,023 | 5.110 | 2015-10-12 |
| 2305 | 2015-10-13 | 4,015,347 | -2,161 | 0.09 | 4,268,465,603 | 20,036,582 | 4.990 | 2015-10-09 |
| 2306 | 2015-10-12 | 4,017,508 | 36,000 | 0.09 | 4,268,465,603 | 20,208,065 | 5.030 | 2015-10-08 |
| 2307 | 2015-10-09 | 3,981,508 | 6,000 | 0.09 | 4,268,465,603 | 20,106,615 | 5.050 | 2015-10-07 |
| 2308 | 2015-10-08 | 3,975,508 | -152,000 | 0.09 | 4,268,465,603 | 19,440,234 | 4.890 | 2015-10-06 |
| 2309 | 2015-10-07 | 4,127,508 | 100,000 | 0.10 | 4,268,465,603 | 20,059,689 | 4.860 | 2015-10-05 |
| 2310 | 2015-09-30 | 4,027,508 | -107,445 | 0.09 | 4,268,465,603 | 18,969,563 | 4.710 | 2015-09-25 |
| 2311 | 2015-09-29 | 4,134,953 | -170,430 | 0.10 | 4,268,465,603 | 19,516,978 | 4.720 | 2015-09-24 |
| 2312 | 2015-09-25 | 4,305,383 | -350,881 | 0.10 | 4,268,465,603 | 20,450,569 | 4.750 | 2015-09-23 |
| 2313 | 2015-09-24 | 4,656,264 | -151,881 | 0.11 | 4,268,465,603 | 22,629,443 | 4.860 | 2015-09-22 |
| 2314 | 2015-09-23 | 4,808,145 | 164,000 | 0.11 | 4,268,465,603 | 23,463,748 | 4.880 | 2015-09-21 |
| 2315 | 2015-09-22 | 4,644,145 | -318,000 | 0.11 | 4,268,465,603 | 22,245,455 | 4.790 | 2015-09-18 |
| 2316 | 2015-09-21 | 4,962,145 | -80,000 | 0.12 | 4,268,465,603 | 23,520,567 | 4.740 | 2015-09-17 |
| 2317 | 2015-09-18 | 5,042,145 | -142,000 | 0.12 | 4,268,465,603 | 24,101,453 | 4.780 | 2015-09-16 |
| 2318 | 2015-09-16 | 5,184,145 | -190,000 | 0.12 | 4,268,465,603 | 24,676,530 | 4.760 | 2015-09-14 |
| 2319 | 2015-09-15 | 5,374,145 | -180,000 | 0.13 | 4,268,465,603 | 25,849,637 | 4.810 | 2015-09-11 |
| 2320 | 2015-09-14 | 5,554,145 | -144,000 | 0.13 | 4,268,465,603 | 27,493,018 | 4.950 | 2015-09-10 |
| 2321 | 2015-09-11 | 5,698,145 | 536,000 | 0.13 | 4,268,465,603 | 28,319,781 | 4.970 | 2015-09-09 |
| 2322 | 2015-09-10 | 5,162,145 | 15,767 | 0.12 | 4,268,465,603 | 25,294,511 | 4.900 | 2015-09-08 |
| 2323 | 2015-09-09 | 5,146,378 | 12,000 | 0.12 | 4,268,465,603 | 25,371,644 | 4.930 | 2015-09-07 |
| 2324 | 2015-09-08 | 5,134,378 | -253,972 | 0.12 | 4,268,465,603 | 25,415,171 | 4.950 | 2015-09-04 |
| 2325 | 2015-09-07 | 5,388,350 | 14,000 | 0.13 | 4,268,465,603 | 25,756,313 | 4.780 | 2015-09-02 |
| 2326 | 2015-09-04 | 5,374,350 | 884,000 | 0.13 | 4,268,465,603 | 26,603,033 | 4.950 | 2015-09-01 |
| 2327 | 2015-09-02 | 4,490,350 | 572,000 | 0.11 | 4,268,465,603 | 22,676,268 | 5.050 | 2015-08-31 |
| 2328 | 2015-09-01 | 3,918,350 | 364,000 | 0.09 | 4,268,465,603 | 20,218,686 | 5.160 | 2015-08-28 |
| 2329 | 2015-08-31 | 3,554,350 | 504,000 | 0.08 | 4,268,465,603 | 18,020,555 | 5.070 | 2015-08-27 |
| 2330 | 2015-08-28 | 3,050,350 | 66,000 | 0.07 | 4,268,465,603 | 15,312,757 | 5.020 | 2015-08-26 |
| 2331 | 2015-08-27 | 2,984,350 | 108,000 | 0.07 | 4,268,465,603 | 14,891,907 | 4.990 | 2015-08-25 |
| 2332 | 2015-08-26 | 2,876,350 | 84,000 | 0.07 | 4,268,465,603 | 14,611,858 | 5.080 | 2015-08-24 |
| 2333 | 2015-08-25 | 2,792,350 | -62,000 | 0.07 | 4,268,465,603 | 15,274,155 | 5.470 | 2015-08-21 |
| 2334 | 2015-08-24 | 2,854,350 | 118,000 | 0.07 | 4,268,465,603 | 16,069,991 | 5.630 | 2015-08-20 |
| 2335 | 2015-08-21 | 2,736,350 | -40,000 | 0.06 | 4,268,465,603 | 15,679,286 | 5.730 | 2015-08-19 |
| 2336 | 2015-08-20 | 2,776,350 | -159,173 | 0.07 | 4,268,465,603 | 16,102,830 | 5.800 | 2015-08-18 |
| 2337 | 2015-08-19 | 2,935,523 | -164,000 | 0.07 | 4,268,465,603 | 17,290,230 | 5.890 | 2015-08-17 |
| 2338 | 2015-08-18 | 3,099,523 | -35,624 | 0.07 | 4,268,465,603 | 18,504,152 | 5.970 | 2015-08-14 |
| 2339 | 2015-08-17 | 3,135,147 | -58,000 | 0.07 | 4,268,465,603 | 18,810,882 | 6.000 | 2015-08-13 |
| 2340 | 2015-08-14 | 3,193,147 | -184,566 | 0.07 | 4,268,465,603 | 19,382,402 | 6.070 | 2015-08-12 |
| 2341 | 2015-08-13 | 3,377,713 | -88,000 | 0.08 | 4,268,465,603 | 20,637,826 | 6.110 | 2015-08-11 |
| 2342 | 2015-08-12 | 3,465,713 | -63,302 | 0.08 | 4,268,465,603 | 21,418,106 | 6.180 | 2015-08-10 |
| 2343 | 2015-08-10 | 3,529,015 | -137,797 | 0.08 | 4,268,465,603 | 21,879,893 | 6.200 | 2015-08-06 |
| 2344 | 2015-08-07 | 3,666,812 | 227,797 | 0.09 | 4,268,465,603 | 22,844,239 | 6.230 | 2015-08-05 |
| 2345 | 2015-08-06 | 3,439,015 | -656,444 | 0.08 | 4,268,465,603 | 21,390,673 | 6.220 | 2015-08-04 |
| 2346 | 2015-08-05 | 4,095,459 | 289,972 | 0.10 | 4,268,465,603 | 25,350,891 | 6.190 | 2015-08-03 |
| 2347 | 2015-08-04 | 3,805,487 | 18,000 | 0.09 | 4,268,465,603 | 23,632,074 | 6.210 | 2015-07-31 |
| 2348 | 2015-08-03 | 3,787,487 | -33,600 | 0.09 | 4,268,465,603 | 23,293,045 | 6.150 | 2015-07-30 |
| 2349 | 2015-07-31 | 3,821,087 | -71,267 | 0.09 | 4,268,465,603 | 23,155,787 | 6.060 | 2015-07-29 |
| 2350 | 2015-07-30 | 3,892,354 | 50,000 | 0.09 | 4,268,465,603 | 23,976,901 | 6.160 | 2015-07-28 |
| 2351 | 2015-07-29 | 3,842,354 | -202,000 | 0.09 | 4,268,465,603 | 23,668,901 | 6.160 | 2015-07-27 |
| 2352 | 2015-07-28 | 4,044,354 | -372,000 | 0.09 | 4,268,465,603 | 25,843,422 | 6.390 | 2015-07-24 |
| 2353 | 2015-07-27 | 4,416,354 | -36,707 | 0.10 | 4,268,465,603 | 27,823,030 | 6.300 | 2015-07-23 |
| 2354 | 2015-07-24 | 4,453,061 | -24,000 | 0.10 | 4,268,465,603 | 28,455,060 | 6.390 | 2015-07-22 |
| 2355 | 2015-07-23 | 4,477,061 | -93,353 | 0.10 | 4,268,465,603 | 28,608,420 | 6.390 | 2015-07-21 |
| 2356 | 2015-07-22 | 4,570,414 | -92,145 | 0.11 | 4,268,465,603 | 29,616,283 | 6.480 | 2015-07-20 |
| 2357 | 2015-07-21 | 4,662,559 | -54,000 | 0.11 | 4,268,465,603 | 29,513,998 | 6.330 | 2015-07-17 |
| 2358 | 2015-07-17 | 4,716,559 | 2,000 | 0.11 | 4,268,465,603 | 29,950,150 | 6.350 | 2015-07-15 |
| 2359 | 2015-07-16 | 4,714,559 | 6,000 | 0.11 | 4,268,465,603 | 30,550,342 | 6.480 | 2015-07-14 |
| 2360 | 2015-07-15 | 4,708,559 | 16,210 | 0.11 | 4,268,465,603 | 30,605,634 | 6.500 | 2015-07-13 |
| 2361 | 2015-07-14 | 4,692,349 | 34,000 | 0.11 | 4,268,465,603 | 30,453,345 | 6.490 | 2015-07-10 |
| 2362 | 2015-07-13 | 4,658,349 | -8,000 | 0.11 | 4,268,465,603 | 29,580,516 | 6.350 | 2015-07-09 |
| 2363 | 2015-07-10 | 4,666,349 | 7,935 | 0.11 | 4,268,465,603 | 28,744,710 | 6.160 | 2015-07-08 |
| 2364 | 2015-07-09 | 4,658,414 | 134,000 | 0.11 | 4,268,465,603 | 29,907,018 | 6.420 | 2015-07-07 |
| 2365 | 2015-07-08 | 4,524,414 | -42,000 | 0.11 | 4,268,465,603 | 28,956,250 | 6.400 | 2015-07-06 |
| 2366 | 2015-07-07 | 4,566,414 | -26,000 | 0.11 | 4,268,465,603 | 30,001,340 | 6.570 | 2015-07-03 |
| 2367 | 2015-07-06 | 4,592,414 | 66,065 | 0.11 | 4,268,465,603 | 30,264,008 | 6.590 | 2015-07-02 |
| 2368 | 2015-07-02 | 4,526,349 | -10,000 | 0.11 | 4,268,465,603 | 29,919,167 | 6.610 | 2015-06-29 |
| 2369 | 2015-06-29 | 4,536,349 | 10,000 | 0.11 | 4,271,965,603 | 31,210,081 | 6.880 | 2015-06-25 |
| 2370 | 2015-06-26 | 4,526,349 | 210,000 | 0.11 | 4,271,965,603 | 30,869,700 | 6.820 | 2015-06-24 |
| 2371 | 2015-06-25 | 4,316,349 | 14,000 | 0.10 | 4,271,965,603 | 29,178,519 | 6.760 | 2015-06-23 |
| 2372 | 2015-06-24 | 4,302,349 | 28,000 | 0.10 | 4,271,965,603 | 28,739,691 | 6.680 | 2015-06-22 |
| 2373 | 2015-06-23 | 4,274,349 | 22,000 | 0.10 | 4,271,965,603 | 28,296,190 | 6.620 | 2015-06-19 |
| 2374 | 2015-06-22 | 4,252,349 | -64,000 | 0.10 | 4,271,965,603 | 28,150,550 | 6.620 | 2015-06-18 |
| 2375 | 2015-06-19 | 4,316,349 | 133,889 | 0.10 | 4,271,965,603 | 28,401,576 | 6.580 | 2015-06-17 |
| 2376 | 2015-06-18 | 4,182,460 | 46,000 | 0.10 | 4,271,965,603 | 27,771,534 | 6.640 | 2015-06-16 |
| 2377 | 2015-06-17 | 4,136,460 | -16,000 | 0.10 | 4,271,965,603 | 27,507,459 | 6.650 | 2015-06-15 |
| 2378 | 2015-06-16 | 4,152,460 | 34,621 | 0.10 | 4,271,965,603 | 27,779,957 | 6.690 | 2015-06-12 |
| 2379 | 2015-06-15 | 4,117,839 | 28,000 | 0.10 | 4,271,965,603 | 27,713,056 | 6.730 | 2015-06-11 |
| 2380 | 2015-06-12 | 4,089,839 | 4,000 | 0.10 | 4,271,965,603 | 27,483,718 | 6.720 | 2015-06-10 |
| 2381 | 2015-06-11 | 4,085,839 | 24,328 | 0.10 | 4,271,965,603 | 27,579,413 | 6.750 | 2015-06-09 |
| 2382 | 2015-06-10 | 4,061,511 | 31,672 | 0.10 | 4,271,965,603 | 27,577,660 | 6.790 | 2015-06-08 |
| 2383 | 2015-06-09 | 4,029,839 | -37,423 | 0.09 | 4,271,965,603 | 28,087,978 | 6.970 | 2015-06-05 |
| 2384 | 2015-06-04 | 4,067,262 | -22,000 | 0.10 | 4,271,965,603 | 28,674,197 | 7.050 | 2015-06-02 |
| 2385 | 2015-06-03 | 4,089,262 | -56,032 | 0.10 | 4,271,965,603 | 29,156,438 | 7.130 | 2015-06-01 |
| 2386 | 2015-06-01 | 4,145,294 | 234,000 | 0.10 | 4,271,965,603 | 29,473,040 | 7.110 | 2015-05-28 |
| 2387 | 2015-05-29 | 3,911,294 | -604,400 | 0.09 | 4,275,965,603 | 28,122,204 | 7.190 | 2015-05-27 |
| 2388 | 2015-05-28 | 4,515,694 | -1,335,200 | 0.11 | 4,275,965,603 | 32,829,095 | 7.270 | 2015-05-26 |
| 2389 | 2015-05-27 | 5,850,894 | 208,000 | 0.14 | 4,275,965,603 | 42,126,437 | 7.200 | 2015-05-22 |
| 2390 | 2015-05-26 | 5,642,894 | 32,000 | 0.13 | 4,281,423,603 | 40,515,979 | 7.180 | 2015-05-21 |
| 2391 | 2015-05-22 | 5,610,894 | 64,000 | 0.13 | 4,281,423,603 | 40,510,655 | 7.220 | 2015-05-20 |
| 2392 | 2015-05-21 | 5,546,894 | 68,000 | 0.13 | 4,281,423,603 | 40,492,326 | 7.300 | 2015-05-19 |
| 2393 | 2015-05-20 | 5,478,894 | 124,605 | 0.13 | 4,281,423,603 | 39,941,137 | 7.290 | 2015-05-18 |
| 2394 | 2015-05-19 | 5,354,289 | 97,395 | 0.13 | 4,281,423,603 | 38,979,224 | 7.280 | 2015-05-15 |
| 2395 | 2015-05-18 | 5,256,894 | -62,000 | 0.12 | 4,281,423,603 | 38,533,033 | 7.330 | 2015-05-14 |
| 2396 | 2015-05-15 | 5,318,894 | -52,000 | 0.12 | 4,281,423,603 | 39,200,249 | 7.370 | 2015-05-13 |
| 2397 | 2015-05-13 | 5,370,894 | 52,000 | 0.13 | 4,281,423,603 | 39,744,616 | 7.400 | 2015-05-11 |
| 2398 | 2015-05-12 | 5,318,894 | -56,000 | 0.12 | 4,283,023,603 | 39,466,193 | 7.420 | 2015-05-08 |
| 2399 | 2015-05-11 | 5,374,894 | -40,000 | 0.13 | 4,283,023,603 | 40,096,709 | 7.460 | 2015-05-07 |
| 2400 | 2015-05-07 | 5,414,894 | 227,383 | 0.13 | 4,283,023,603 | 40,665,854 | 7.510 | 2015-05-05 |
| 2401 | 2015-05-06 | 5,187,511 | -184,748 | 0.12 | 4,283,023,603 | 39,476,959 | 7.610 | 2015-05-04 |
| 2402 | 2015-05-05 | 5,372,259 | 6,900 | 0.13 | 4,283,023,603 | 40,399,388 | 7.520 | 2015-04-30 |
| 2403 | 2015-05-04 | 5,365,359 | 293,389 | 0.13 | 4,283,023,603 | 39,971,925 | 7.450 | 2015-04-29 |
| 2404 | 2015-04-30 | 5,071,970 | 37,848 | 0.12 | 4,283,023,603 | 38,039,775 | 7.500 | 2015-04-28 |
| 2405 | 2015-04-29 | 5,034,122 | -74,152 | 0.12 | 4,284,317,603 | 37,705,574 | 7.490 | 2015-04-27 |
| 2406 | 2015-04-28 | 5,108,274 | 277,234 | 0.12 | 4,284,317,603 | 38,158,807 | 7.470 | 2015-04-24 |
| 2407 | 2015-04-27 | 4,831,040 | 361,848 | 0.11 | 4,284,317,603 | 36,329,421 | 7.520 | 2015-04-23 |
| 2408 | 2015-04-24 | 4,469,192 | 450,345 | 0.10 | 4,284,317,603 | 33,027,329 | 7.390 | 2015-04-22 |
| 2409 | 2015-04-23 | 4,018,847 | 330,000 | 0.09 | 4,284,317,603 | 30,302,106 | 7.540 | 2015-04-21 |
| 2410 | 2015-04-22 | 3,688,847 | 198,000 | 0.09 | 4,284,317,603 | 27,850,795 | 7.550 | 2015-04-20 |
| 2411 | 2015-04-21 | 3,490,847 | 96,000 | 0.08 | 4,284,317,603 | 26,600,254 | 7.620 | 2015-04-17 |
| 2412 | 2015-04-20 | 3,394,847 | 4,606 | 0.08 | 4,284,317,603 | 26,072,425 | 7.680 | 2015-04-16 |
| 2413 | 2015-04-17 | 3,390,241 | -18,668 | 0.08 | 4,284,317,603 | 25,833,636 | 7.620 | 2015-04-15 |
| 2414 | 2015-04-16 | 3,408,909 | -234,000 | 0.08 | 4,284,317,603 | 26,180,421 | 7.680 | 2015-04-14 |
| 2415 | 2015-04-15 | 3,642,909 | 784,000 | 0.09 | 4,284,317,603 | 28,268,974 | 7.760 | 2015-04-13 |
| 2416 | 2015-04-14 | 2,858,909 | 48,000 | 0.07 | 4,284,317,603 | 22,528,203 | 7.880 | 2015-04-10 |
| 2417 | 2015-04-13 | 2,810,909 | 351,693 | 0.07 | 4,284,317,603 | 22,009,417 | 7.830 | 2015-04-09 |
| 2418 | 2015-04-10 | 2,459,216 | 28,000 | 0.06 | 4,284,317,603 | 19,452,399 | 7.910 | 2015-04-08 |
| 2419 | 2015-04-09 | 2,431,216 | -36,000 | 0.06 | 4,284,317,603 | 18,841,924 | 7.750 | 2015-04-02 |
| 2420 | 2015-04-08 | 2,467,216 | 73,672 | 0.06 | 4,284,317,603 | 19,219,613 | 7.790 | 2015-04-01 |
| 2421 | 2015-04-02 | 2,393,544 | -20,000 | 0.06 | 4,284,317,603 | 18,526,031 | 7.740 | 2015-03-31 |
| 2422 | 2015-04-01 | 2,413,544 | -42,031 | 0.06 | 4,284,317,603 | 18,318,799 | 7.590 | 2015-03-30 |
| 2423 | 2015-03-31 | 2,455,575 | -166,328 | 0.06 | 4,284,317,603 | 18,834,260 | 7.670 | 2015-03-27 |
| 2424 | 2015-03-30 | 2,621,903 | 107,672 | 0.06 | 4,284,117,603 | 19,952,682 | 7.610 | 2015-03-26 |
| 2425 | 2015-03-27 | 2,514,231 | 27,702 | 0.06 | 4,284,117,603 | 19,359,579 | 7.700 | 2015-03-25 |
| 2426 | 2015-03-26 | 2,486,529 | -199,671 | 0.06 | 4,284,117,603 | 18,922,486 | 7.610 | 2015-03-24 |
| 2427 | 2015-03-25 | 2,686,200 | 52,000 | 0.06 | 4,284,117,603 | 20,441,982 | 7.610 | 2015-03-23 |
| 2428 | 2015-03-24 | 2,634,200 | 207,671 | 0.06 | 4,284,117,603 | 20,125,288 | 7.640 | 2015-03-20 |
| 2429 | 2015-03-23 | 2,426,529 | -82,030 | 0.06 | 4,284,117,603 | 18,587,212 | 7.660 | 2015-03-19 |
| 2430 | 2015-03-20 | 2,508,559 | 158,000 | 0.06 | 4,284,117,603 | 18,964,706 | 7.560 | 2015-03-18 |
| 2431 | 2015-03-19 | 2,350,559 | -494,000 | 0.05 | 4,284,117,603 | 18,052,293 | 7.680 | 2015-03-17 |
| 2432 | 2015-03-18 | 2,844,559 | 414,000 | 0.07 | 4,284,117,603 | 21,675,540 | 7.620 | 2015-03-16 |
| 2433 | 2015-03-16 | 2,430,559 | 41,970 | 0.06 | 4,284,117,603 | 18,715,304 | 7.700 | 2015-03-12 |
| 2434 | 2015-03-13 | 2,388,589 | -41,970 | 0.06 | 4,284,117,603 | 18,296,592 | 7.660 | 2015-03-11 |
| 2435 | 2015-03-12 | 2,430,559 | -31,864 | 0.06 | 4,284,117,603 | 18,593,776 | 7.650 | 2015-03-10 |
| 2436 | 2015-03-11 | 2,462,423 | -74,677 | 0.06 | 4,284,117,603 | 18,862,160 | 7.660 | 2015-03-09 |
| 2437 | 2015-03-10 | 2,537,100 | 175,693 | 0.06 | 4,284,117,603 | 19,535,670 | 7.700 | 2015-03-06 |
| 2438 | 2015-03-09 | 2,361,407 | 109,013 | 0.06 | 4,284,117,603 | 18,348,132 | 7.770 | 2015-03-05 |
| 2439 | 2015-03-06 | 2,252,394 | 100,000 | 0.05 | 4,284,117,603 | 17,546,149 | 7.790 | 2015-03-04 |
| 2440 | 2015-03-05 | 2,152,394 | 355,344 | 0.05 | 4,284,117,603 | 16,917,817 | 7.860 | 2015-03-03 |
| 2441 | 2015-03-04 | 1,797,050 | 290,346 | 0.04 | 4,284,117,603 | 14,178,725 | 7.890 | 2015-03-02 |
| 2442 | 2015-03-03 | 1,506,704 | 273,968 | 0.04 | 4,284,117,603 | 11,887,895 | 7.890 | 2015-02-27 |
| 2443 | 2015-02-27 | 1,232,736 | -60,873 | 0.03 | 4,284,117,603 | 9,837,233 | 7.980 | 2015-02-25 |
| 2444 | 2015-02-26 | 1,293,609 | 387,999 | 0.03 | 4,284,117,603 | 10,323,000 | 7.980 | 2015-02-24 |
| 2445 | 2015-02-25 | 905,610 | 206,000 | 0.02 | 4,284,117,603 | 7,190,543 | 7.940 | 2015-02-23 |
| 2446 | 2015-02-24 | 699,610 | -1 | 0.02 | 4,284,117,603 | 5,610,872 | 8.020 | 2015-02-17 |
| 2447 | 2015-02-16 | 699,611 | -28,000 | 0.02 | 4,284,117,603 | 5,442,974 | 7.780 | 2015-02-12 |
| 2448 | 2015-02-13 | 727,611 | 28,000 | 0.02 | 4,284,117,603 | 5,740,851 | 7.890 | 2015-02-11 |
| 2449 | 2015-02-12 | 699,611 | -255,097 | 0.02 | 4,284,117,603 | 5,498,942 | 7.860 | 2015-02-10 |
| 2450 | 2015-02-11 | 954,708 | 20,000 | 0.02 | 4,284,117,603 | 7,542,193 | 7.900 | 2015-02-09 |
| 2451 | 2015-02-10 | 934,708 | 2,000 | 0.02 | 4,284,117,603 | 7,393,540 | 7.910 | 2015-02-06 |
| 2452 | 2015-02-09 | 932,708 | -906 | 0.02 | 4,284,117,603 | 7,368,393 | 7.900 | 2015-02-05 |
| 2453 | 2015-02-03 | 933,614 | 128,000 | 0.02 | 4,284,117,603 | 7,375,551 | 7.900 | 2015-01-30 |
| 2454 | 2015-02-02 | 805,614 | 12,000 | 0.02 | 4,284,117,603 | 6,348,238 | 7.880 | 2015-01-29 |
| 2455 | 2015-01-30 | 793,614 | -734,000 | 0.02 | 4,284,263,603 | 6,293,359 | 7.930 | 2015-01-28 |
| 2456 | 2015-01-29 | 1,527,614 | -60,000 | 0.04 | 4,284,263,603 | 12,022,322 | 7.870 | 2015-01-27 |
| 2457 | 2015-01-28 | 1,587,614 | 855,558 | 0.04 | 4,284,263,603 | 12,526,274 | 7.890 | 2015-01-26 |
| 2458 | 2015-01-27 | 732,056 | 252,442 | 0.02 | 4,284,263,603 | 5,856,448 | 8.000 | 2015-01-23 |
| 2459 | 2015-01-26 | 479,614 | 9,600 | 0.01 | 4,284,263,603 | 3,817,727 | 7.960 | 2015-01-22 |
| 2460 | 2015-01-23 | 470,014 | -28,000 | 0.01 | 4,284,263,603 | 3,731,911 | 7.940 | 2015-01-21 |
| 2461 | 2015-01-22 | 498,014 | -35,693 | 0.01 | 4,287,083,603 | 3,944,271 | 7.920 | 2015-01-20 |
| 2462 | 2015-01-21 | 533,707 | -54,000 | 0.01 | 4,287,083,603 | 4,237,634 | 7.940 | 2015-01-19 |
| 2463 | 2015-01-20 | 587,707 | -94,000 | 0.01 | 4,287,083,603 | 4,654,639 | 7.920 | 2015-01-16 |
| 2464 | 2015-01-19 | 681,707 | -38,000 | 0.02 | 4,287,083,603 | 5,392,302 | 7.910 | 2015-01-15 |
| 2465 | 2015-01-16 | 719,707 | -196,000 | 0.02 | 4,287,083,603 | 5,728,868 | 7.960 | 2015-01-14 |
| 2466 | 2015-01-15 | 915,707 | -308,000 | 0.02 | 4,287,083,603 | 7,169,986 | 7.830 | 2015-01-13 |
| 2467 | 2015-01-14 | 1,223,707 | -670,000 | 0.03 | 4,287,083,603 | 9,544,915 | 7.800 | 2015-01-12 |
| 2468 | 2015-01-13 | 1,893,707 | -154,000 | 0.04 | 4,287,083,603 | 14,903,474 | 7.870 | 2015-01-09 |
| 2469 | 2015-01-12 | 2,047,707 | -472,000 | 0.05 | 4,287,083,603 | 15,972,115 | 7.800 | 2015-01-08 |
| 2470 | 2015-01-08 | 2,519,707 | -168,750 | 0.06 | 4,287,033,603 | 19,578,123 | 7.770 | 2015-01-06 |
| 2471 | 2015-01-07 | 2,688,457 | 18,000 | 0.06 | 4,287,533,603 | 20,835,542 | 7.750 | 2015-01-05 |
| 2472 | 2015-01-05 | 2,670,457 | -18,033 | 0.06 | 4,288,027,603 | 20,455,701 | 7.660 | 2014-12-30 |
| 2473 | 2015-01-02 | 2,688,490 | 22,000 | 0.06 | 4,288,027,603 | 20,674,488 | 7.690 | 2014-12-29 |
| 2474 | 2014-12-30 | 2,666,490 | -208,000 | 0.06 | 4,293,641,603 | 20,052,005 | 7.520 | 2014-12-23 |
| 2475 | 2014-12-29 | 2,874,490 | -144,000 | 0.07 | 4,293,641,603 | 21,529,930 | 7.490 | 2014-12-22 |
| 2476 | 2014-12-23 | 3,018,490 | 416,000 | 0.07 | 4,293,641,603 | 22,608,490 | 7.490 | 2014-12-19 |
| 2477 | 2014-12-22 | 2,602,490 | -326,000 | 0.06 | 4,293,641,603 | 19,544,700 | 7.510 | 2014-12-18 |
| 2478 | 2014-12-19 | 2,928,490 | -57,611 | 0.07 | 4,293,641,603 | 21,963,675 | 7.500 | 2014-12-17 |
| 2479 | 2014-12-18 | 2,986,101 | -86,000 | 0.07 | 4,293,641,603 | 23,231,866 | 7.780 | 2014-12-16 |
| 2480 | 2014-12-17 | 3,072,101 | -84,000 | 0.07 | 4,296,307,603 | 23,870,225 | 7.770 | 2014-12-15 |
| 2481 | 2014-12-16 | 3,156,101 | -900 | 0.07 | 4,296,307,603 | 24,491,344 | 7.760 | 2014-12-12 |
| 2482 | 2014-12-15 | 3,157,001 | -42,700 | 0.07 | 4,296,307,603 | 24,087,918 | 7.630 | 2014-12-11 |
| 2483 | 2014-12-12 | 3,199,701 | -258,000 | 0.07 | 4,296,307,603 | 25,853,584 | 8.080 | 2014-12-10 |
| 2484 | 2014-12-11 | 3,457,701 | 39,600 | 0.08 | 4,296,307,603 | 27,730,762 | 8.020 | 2014-12-09 |
| 2485 | 2014-12-10 | 3,418,101 | -17,600 | 0.08 | 4,296,307,603 | 27,447,351 | 8.030 | 2014-12-08 |
| 2486 | 2014-12-08 | 3,435,701 | -34,000 | 0.08 | 4,296,307,603 | 28,207,105 | 8.210 | 2014-12-04 |
| 2487 | 2014-12-05 | 3,469,701 | -70,000 | 0.08 | 4,296,307,603 | 28,382,154 | 8.180 | 2014-12-03 |
| 2488 | 2014-12-04 | 3,539,701 | 33,600 | 0.08 | 4,296,307,603 | 29,025,548 | 8.200 | 2014-12-02 |
| 2489 | 2014-12-03 | 3,506,101 | -128,000 | 0.08 | 4,296,307,603 | 27,943,625 | 7.970 | 2014-12-01 |
| 2490 | 2014-12-02 | 3,634,101 | -54,000 | 0.08 | 4,296,307,603 | 29,726,946 | 8.180 | 2014-11-28 |
| 2491 | 2014-12-01 | 3,688,101 | -18,000 | 0.09 | 4,296,307,603 | 30,205,547 | 8.190 | 2014-11-27 |
| 2492 | 2014-11-28 | 3,706,101 | 174,000 | 0.09 | 4,297,437,603 | 30,538,272 | 8.240 | 2014-11-26 |
| 2493 | 2014-11-27 | 3,532,101 | 90,000 | 0.08 | 4,297,437,603 | 29,139,833 | 8.250 | 2014-11-25 |
| 2494 | 2014-11-26 | 3,442,101 | 21,150 | 0.08 | 4,297,437,603 | 28,431,754 | 8.260 | 2014-11-24 |
| 2495 | 2014-11-25 | 3,420,951 | 4,000 | 0.08 | 4,297,437,603 | 28,051,798 | 8.200 | 2014-11-21 |
| 2496 | 2014-11-24 | 3,416,951 | -131,150 | 0.08 | 4,297,437,603 | 28,189,846 | 8.250 | 2014-11-20 |
| 2497 | 2014-11-21 | 3,548,101 | -22,000 | 0.08 | 4,297,437,603 | 28,562,213 | 8.050 | 2014-11-19 |
| 2498 | 2014-11-19 | 3,570,101 | -66,000 | 0.08 | 4,297,437,603 | 29,167,725 | 8.170 | 2014-11-17 |
| 2499 | 2014-11-18 | 3,636,101 | -46,000 | 0.08 | 4,297,437,603 | 29,779,667 | 8.190 | 2014-11-14 |
| 2500 | 2014-11-17 | 3,682,101 | 62,000 | 0.09 | 4,297,437,603 | 30,045,944 | 8.160 | 2014-11-13 |
| 2501 | 2014-11-14 | 3,620,101 | 58,000 | 0.08 | 4,297,437,603 | 29,431,421 | 8.130 | 2014-11-12 |
| 2502 | 2014-11-13 | 3,562,101 | -92,000 | 0.08 | 4,297,437,603 | 29,066,744 | 8.160 | 2014-11-11 |
| 2503 | 2014-11-12 | 3,654,101 | -62,000 | 0.09 | 4,297,437,603 | 29,744,382 | 8.140 | 2014-11-10 |
| 2504 | 2014-11-11 | 3,716,101 | 42,000 | 0.09 | 4,297,437,603 | 30,174,740 | 8.120 | 2014-11-07 |
| 2505 | 2014-11-10 | 3,674,101 | -84,000 | 0.09 | 4,297,437,603 | 30,090,887 | 8.190 | 2014-11-06 |
| 2506 | 2014-11-07 | 3,758,101 | -90,000 | 0.09 | 4,297,437,603 | 31,492,886 | 8.380 | 2014-11-05 |
| 2507 | 2014-11-06 | 3,848,101 | -12,000 | 0.09 | 4,297,437,603 | 32,631,896 | 8.480 | 2014-11-04 |
| 2508 | 2014-11-05 | 3,860,101 | 12,000 | 0.09 | 4,297,437,603 | 32,463,449 | 8.410 | 2014-11-03 |
| 2509 | 2014-11-04 | 3,848,101 | 116,000 | 0.09 | 4,297,437,603 | 32,208,605 | 8.370 | 2014-10-31 |
| 2510 | 2014-11-03 | 3,732,101 | 130,000 | 0.09 | 4,297,437,603 | 30,528,586 | 8.180 | 2014-10-30 |
| 2511 | 2014-10-31 | 3,602,101 | 108,000 | 0.08 | 4,297,437,603 | 29,393,144 | 8.160 | 2014-10-29 |
| 2512 | 2014-10-30 | 3,494,101 | 82,000 | 0.08 | 4,299,597,603 | 28,581,746 | 8.180 | 2014-10-28 |
| 2513 | 2014-10-29 | 3,412,101 | -14,000 | 0.08 | 4,299,597,603 | 27,979,228 | 8.200 | 2014-10-27 |
| 2514 | 2014-10-28 | 3,426,101 | 132,000 | 0.08 | 4,299,597,603 | 28,333,855 | 8.270 | 2014-10-24 |
| 2515 | 2014-10-27 | 3,294,101 | 76,000 | 0.08 | 4,299,597,603 | 27,143,392 | 8.240 | 2014-10-23 |
| 2516 | 2014-10-24 | 3,218,101 | 228,000 | 0.07 | 4,301,947,603 | 26,678,057 | 8.290 | 2014-10-22 |
| 2517 | 2014-10-23 | 2,990,101 | -30,000 | 0.07 | 4,301,947,603 | 24,488,927 | 8.190 | 2014-10-21 |
| 2518 | 2014-10-22 | 3,020,101 | 182,000 | 0.07 | 4,301,947,603 | 24,915,833 | 8.250 | 2014-10-20 |
| 2519 | 2014-10-21 | 2,838,101 | 190,000 | 0.07 | 4,301,947,603 | 23,187,285 | 8.170 | 2014-10-17 |
| 2520 | 2014-10-20 | 2,648,101 | 88,000 | 0.06 | 4,301,947,603 | 21,793,871 | 8.230 | 2014-10-16 |
| 2521 | 2014-10-17 | 2,560,101 | 770,000 | 0.06 | 4,301,947,603 | 20,864,823 | 8.150 | 2014-10-15 |
| 2522 | 2014-10-16 | 1,790,101 | 100,000 | 0.04 | 4,301,947,603 | 14,804,135 | 8.270 | 2014-10-14 |
| 2523 | 2014-10-15 | 1,690,101 | -112,000 | 0.04 | 4,301,947,603 | 14,230,650 | 8.420 | 2014-10-13 |
| 2524 | 2014-10-14 | 1,802,101 | -138,000 | 0.04 | 4,301,947,603 | 15,425,985 | 8.560 | 2014-10-10 |
| 2525 | 2014-10-13 | 1,940,101 | -76,000 | 0.05 | 4,301,947,603 | 16,490,859 | 8.500 | 2014-10-09 |
| 2526 | 2014-10-10 | 2,016,101 | 35,600 | 0.05 | 4,301,947,603 | 16,834,443 | 8.350 | 2014-10-08 |
| 2527 | 2014-10-09 | 1,980,501 | -122,000 | 0.05 | 4,301,947,603 | 16,656,013 | 8.410 | 2014-10-07 |
| 2528 | 2014-10-08 | 2,102,501 | -328,000 | 0.05 | 4,301,947,603 | 17,471,783 | 8.310 | 2014-10-06 |
| 2529 | 2014-10-07 | 2,430,501 | 104,000 | 0.06 | 4,301,947,603 | 20,659,259 | 8.500 | 2014-10-03 |
| 2530 | 2014-10-06 | 2,326,501 | -8,000 | 0.05 | 4,301,947,603 | 18,821,393 | 8.090 | 2014-09-30 |
| 2531 | 2014-10-03 | 2,334,501 | -6,000 | 0.05 | 4,301,947,603 | 19,749,878 | 8.460 | 2014-09-29 |
| 2532 | 2014-09-30 | 2,340,501 | -8,000 | 0.05 | 4,301,947,603 | 19,987,879 | 8.540 | 2014-09-26 |
| 2533 | 2014-09-29 | 2,348,501 | -58,000 | 0.05 | 4,301,747,603 | 19,915,288 | 8.480 | 2014-09-25 |
| 2534 | 2014-09-26 | 2,406,501 | 60,000 | 0.06 | 4,301,747,603 | 20,695,909 | 8.600 | 2014-09-24 |
| 2535 | 2014-09-23 | 2,346,501 | 125,560 | 0.05 | 4,301,747,603 | 20,086,049 | 8.560 | 2014-09-19 |
| 2536 | 2014-09-22 | 2,220,941 | 32,000 | 0.05 | 4,301,747,603 | 19,610,909 | 8.830 | 2014-09-18 |
| 2537 | 2014-09-19 | 2,188,941 | 22,000 | 0.05 | 4,301,747,603 | 19,262,681 | 8.800 | 2014-09-17 |
| 2538 | 2014-09-18 | 2,166,941 | -20,000 | 0.05 | 4,301,747,603 | 19,264,105 | 8.890 | 2014-09-16 |
| 2539 | 2014-09-17 | 2,186,941 | 56,000 | 0.05 | 4,301,747,603 | 19,463,775 | 8.900 | 2014-09-15 |
| 2540 | 2014-09-16 | 2,130,941 | 18,000 | 0.05 | 4,301,747,603 | 19,178,469 | 9.000 | 2014-09-12 |
| 2541 | 2014-09-15 | 2,112,941 | -94,000 | 0.05 | 4,301,747,603 | 19,100,987 | 9.040 | 2014-09-11 |
| 2542 | 2014-09-12 | 2,206,941 | 234,000 | 0.05 | 4,301,747,603 | 19,862,469 | 9.000 | 2014-09-10 |
| 2543 | 2014-09-11 | 1,972,941 | -3,756,706 | 0.05 | 4,301,747,603 | 18,486,457 | 9.370 | 2014-09-08 |
| 2544 | 2014-09-10 | 5,729,647 | -10,000 | 0.13 | 4,301,747,603 | 54,087,868 | 9.440 | 2014-09-05 |
| 2545 | 2014-09-08 | 5,739,647 | 145,600 | 0.13 | 4,301,747,603 | 53,665,699 | 9.350 | 2014-09-04 |
| 2546 | 2014-09-05 | 5,594,047 | 222,000 | 0.13 | 4,301,747,603 | 52,192,459 | 9.330 | 2014-09-03 |
| 2547 | 2014-09-04 | 5,372,047 | 266,000 | 0.12 | 4,301,747,603 | 49,154,230 | 9.150 | 2014-09-02 |
| 2548 | 2014-09-03 | 5,106,047 | 2,651,106 | 0.12 | 4,301,747,603 | 46,669,270 | 9.140 | 2014-09-01 |
| 2549 | 2014-09-02 | 2,454,941 | 722,000 | 0.06 | 4,301,747,603 | 22,168,117 | 9.030 | 2014-08-29 |
| 2550 | 2014-09-01 | 1,732,941 | 362,184 | 0.04 | 4,301,747,603 | 15,683,116 | 9.050 | 2014-08-28 |
| 2551 | 2014-08-29 | 1,370,757 | 84,710 | 0.03 | 4,301,747,603 | 12,501,304 | 9.120 | 2014-08-27 |
| 2552 | 2014-08-28 | 1,286,047 | -188,500 | 0.03 | 4,301,747,603 | 11,754,470 | 9.140 | 2014-08-26 |
| 2553 | 2014-08-27 | 1,474,547 | -2,000 | 0.03 | 4,301,747,603 | 13,551,087 | 9.190 | 2014-08-25 |
| 2554 | 2014-08-26 | 1,476,547 | 640,000 | 0.03 | 4,301,747,603 | 13,303,688 | 9.010 | 2014-08-22 |
| 2555 | 2014-08-25 | 836,547 | -512,000 | 0.02 | 4,301,747,603 | 7,604,212 | 9.090 | 2014-08-21 |
| 2556 | 2014-08-22 | 1,348,547 | -1,092,000 | 0.03 | 4,301,747,603 | 12,743,769 | 9.450 | 2014-08-20 |
| 2557 | 2014-08-21 | 2,440,547 | 438,000 | 0.06 | 4,301,747,603 | 22,331,005 | 9.150 | 2014-08-19 |
| 2558 | 2014-08-20 | 2,002,547 | 248,000 | 0.05 | 4,301,747,603 | 18,143,076 | 9.060 | 2014-08-18 |
| 2559 | 2014-08-19 | 1,754,547 | -132,000 | 0.04 | 4,301,747,603 | 15,790,923 | 9.000 | 2014-08-15 |
| 2560 | 2014-08-18 | 1,886,547 | 326,000 | 0.04 | 4,301,747,603 | 16,903,461 | 8.960 | 2014-08-14 |
| 2561 | 2014-08-15 | 1,560,547 | -6,000 | 0.04 | 4,301,747,603 | 13,904,474 | 8.910 | 2014-08-13 |
| 2562 | 2014-08-14 | 1,566,547 | 110,000 | 0.04 | 4,301,747,603 | 13,989,265 | 8.930 | 2014-08-12 |
| 2563 | 2014-08-13 | 1,456,547 | 186,000 | 0.03 | 4,301,747,603 | 13,006,965 | 8.930 | 2014-08-11 |
| 2564 | 2014-08-12 | 1,270,547 | -12,000 | 0.03 | 4,301,747,603 | 11,295,163 | 8.890 | 2014-08-08 |
| 2565 | 2014-08-11 | 1,282,547 | 286,000 | 0.03 | 4,301,747,603 | 11,568,574 | 9.020 | 2014-08-07 |
| 2566 | 2014-08-08 | 996,547 | 100,000 | 0.02 | 4,301,747,603 | 8,899,165 | 8.930 | 2014-08-06 |
| 2567 | 2014-08-07 | 896,547 | -2,000 | 0.02 | 4,301,747,603 | 8,113,750 | 9.050 | 2014-08-05 |
| 2568 | 2014-08-06 | 898,547 | 14,000 | 0.02 | 4,301,747,603 | 8,266,632 | 9.200 | 2014-08-04 |
| 2569 | 2014-08-05 | 884,547 | -200,000 | 0.02 | 4,301,747,603 | 7,854,777 | 8.880 | 2014-08-01 |
| 2570 | 2014-08-04 | 1,084,547 | 176,000 | 0.03 | 4,301,747,603 | 10,140,514 | 9.350 | 2014-07-31 |
| 2571 | 2014-08-01 | 908,547 | 182,000 | 0.02 | 4,301,747,603 | 8,231,436 | 9.060 | 2014-07-30 |
| 2572 | 2014-07-31 | 726,547 | 6,000 | 0.02 | 4,301,747,603 | 6,676,967 | 9.190 | 2014-07-29 |
| 2573 | 2014-07-29 | 720,547 | 17,656 | 0.02 | 4,301,747,603 | 6,636,238 | 9.210 | 2014-07-25 |
| 2574 | 2014-07-28 | 702,891 | 28,000 | 0.02 | 4,301,747,603 | 6,536,886 | 9.300 | 2014-07-24 |
| 2575 | 2014-07-25 | 674,891 | -36,000 | 0.02 | 4,301,747,603 | 6,242,742 | 9.250 | 2014-07-23 |
| 2576 | 2014-07-24 | 710,891 | 52,000 | 0.02 | 4,301,747,603 | 6,540,197 | 9.200 | 2014-07-22 |
| 2577 | 2014-07-23 | 658,891 | -128,000 | 0.02 | 4,301,747,603 | 6,094,742 | 9.250 | 2014-07-21 |
| 2578 | 2014-07-22 | 786,891 | 132,000 | 0.02 | 4,301,747,603 | 7,247,266 | 9.210 | 2014-07-18 |
| 2579 | 2014-07-21 | 654,891 | -406 | 0.02 | 4,301,747,603 | 6,038,095 | 9.220 | 2014-07-17 |
| 2580 | 2014-07-18 | 655,297 | 2,000 | 0.02 | 4,300,269,603 | 6,035,285 | 9.210 | 2014-07-16 |
| 2581 | 2014-07-17 | 653,297 | -30,000 | 0.02 | 4,300,269,603 | 6,029,931 | 9.230 | 2014-07-15 |
| 2582 | 2014-07-14 | 683,297 | -18,000 | 0.02 | 4,300,269,603 | 6,293,165 | 9.210 | 2014-07-10 |
| 2583 | 2014-07-11 | 701,297 | 24,000 | 0.02 | 4,300,269,603 | 6,388,816 | 9.110 | 2014-07-09 |
| 2584 | 2014-07-10 | 677,297 | 34,000 | 0.02 | 4,300,269,603 | 6,163,403 | 9.100 | 2014-07-08 |
| 2585 | 2014-07-08 | 643,297 | -22,000 | 0.01 | 4,300,269,603 | 5,854,003 | 9.100 | 2014-07-04 |
| 2586 | 2014-07-02 | 665,297 | 42,750 | 0.02 | 4,298,658,997 | 5,788,084 | 8.700 | 2014-06-27 |
| 2587 | 2014-06-30 | 622,547 | 16,000 | 0.01 | 4,298,658,997 | 5,329,002 | 8.560 | 2014-06-26 |
| 2588 | 2014-06-27 | 606,547 | 4,000 | 0.01 | 4,299,370,997 | 5,204,173 | 8.580 | 2014-06-25 |
| 2589 | 2014-06-26 | 602,547 | 44,000 | 0.01 | 4,299,370,997 | 5,151,777 | 8.550 | 2014-06-24 |
| 2590 | 2014-06-25 | 558,547 | 12,000 | 0.01 | 4,299,370,997 | 4,803,504 | 8.600 | 2014-06-23 |
| 2591 | 2014-06-24 | 546,547 | 69,250 | 0.01 | 4,299,370,997 | 4,754,959 | 8.700 | 2014-06-20 |
| 2592 | 2014-06-23 | 477,297 | 2,750 | 0.01 | 4,299,370,997 | 4,162,030 | 8.720 | 2014-06-19 |
| 2593 | 2014-06-19 | 474,547 | 48,000 | 0.01 | 4,299,370,997 | 4,147,541 | 8.740 | 2014-06-17 |
| 2594 | 2014-06-17 | 426,547 | -58,000 | 0.01 | 4,299,370,997 | 3,732,286 | 8.750 | 2014-06-13 |
| 2595 | 2014-06-16 | 484,547 | 58,000 | 0.01 | 4,299,370,997 | 4,244,632 | 8.760 | 2014-06-12 |
| 2596 | 2014-06-13 | 426,547 | -350 | 0.01 | 4,299,370,997 | 3,728,021 | 8.740 | 2014-06-11 |
| 2597 | 2014-06-12 | 426,897 | -72,000 | 0.01 | 4,299,370,997 | 3,773,769 | 8.840 | 2014-06-10 |
| 2598 | 2014-06-10 | 498,897 | -216,000 | 0.01 | 4,299,370,997 | 4,455,150 | 8.930 | 2014-06-06 |
| 2599 | 2014-06-09 | 714,897 | 5,200 | 0.02 | 4,299,370,997 | 6,219,604 | 8.700 | 2014-06-05 |
| 2600 | 2014-06-06 | 709,697 | 58,000 | 0.02 | 4,299,370,997 | 6,245,334 | 8.800 | 2014-06-04 |
| 2601 | 2014-06-03 | 651,697 | 240,000 | 0.02 | 4,299,370,997 | 5,780,552 | 8.870 | 2014-05-29 |
| 2602 | 2014-05-28 | 411,697 | -100,929 | 0.01 | 4,297,366,940 | 3,692,922 | 8.970 | 2014-05-26 |
| 2603 | 2014-05-27 | 512,626 | -458,000 | 0.01 | 4,297,366,940 | 4,577,750 | 8.930 | 2014-05-23 |
| 2604 | 2014-05-26 | 970,626 | -597,626 | 0.02 | 4,297,366,940 | 8,657,984 | 8.920 | 2014-05-22 |
| 2605 | 2014-05-23 | 1,568,252 | -794,374 | 0.04 | 4,297,366,940 | 13,800,618 | 8.800 | 2014-05-21 |
| 2606 | 2014-05-22 | 2,362,626 | 978,000 | 0.05 | 4,297,366,940 | 20,909,240 | 8.850 | 2014-05-20 |
| 2607 | 2014-05-20 | 1,384,626 | 87,680 | 0.03 | 4,297,366,940 | 12,337,018 | 8.910 | 2014-05-16 |
| 2608 | 2014-05-19 | 1,296,946 | -2,214,001 | 0.03 | 4,297,366,940 | 11,516,880 | 8.880 | 2014-05-15 |
| 2609 | 2014-05-16 | 3,510,947 | 2,884,000 | 0.08 | 4,297,366,940 | 31,317,647 | 8.920 | 2014-05-14 |
| 2610 | 2014-05-15 | 626,947 | 216,000 | 0.01 | 4,297,366,940 | 5,655,062 | 9.020 | 2014-05-13 |
| 2611 | 2014-05-07 | 410,947 | -94,000 | 0.01 | 4,297,366,940 | 3,571,129 | 8.690 | 2014-05-02 |
| 2612 | 2014-05-05 | 504,947 | 94,000 | 0.01 | 4,297,366,940 | 4,337,495 | 8.590 | 2014-04-30 |
| 2613 | 2014-04-28 | 410,947 | -122,000 | 0.01 | 4,298,450,940 | 3,521,816 | 8.570 | 2014-04-24 |
| 2614 | 2014-04-25 | 532,947 | 122,000 | 0.01 | 4,298,450,940 | 4,540,708 | 8.520 | 2014-04-23 |
| 2615 | 2014-04-23 | 410,947 | -18,000 | 0.01 | 4,298,450,940 | 3,468,393 | 8.440 | 2014-04-17 |
| 2616 | 2014-04-22 | 428,947 | 18,000 | 0.01 | 4,298,450,940 | 3,581,707 | 8.350 | 2014-04-16 |
| 2617 | 2014-04-17 | 410,947 | -54,000 | 0.01 | 4,298,450,940 | 3,439,626 | 8.370 | 2014-04-15 |
| 2618 | 2014-04-16 | 464,947 | 54,000 | 0.01 | 4,298,450,940 | 3,933,452 | 8.460 | 2014-04-14 |
| 2619 | 2014-04-15 | 410,947 | -316,000 | 0.01 | 4,298,450,940 | 3,464,283 | 8.430 | 2014-04-11 |
| 2620 | 2014-04-14 | 726,947 | -2,400 | 0.02 | 4,298,450,940 | 6,004,582 | 8.260 | 2014-04-10 |
| 2621 | 2014-04-11 | 729,347 | 272,000 | 0.02 | 4,298,450,940 | 5,783,722 | 7.930 | 2014-04-09 |
| 2622 | 2014-04-03 | 457,347 | -58,000 | 0.01 | 4,298,450,940 | 3,617,615 | 7.910 | 2014-04-01 |
| 2623 | 2014-04-02 | 515,347 | -140,000 | 0.01 | 4,298,450,940 | 3,973,325 | 7.710 | 2014-03-31 |
| 2624 | 2014-04-01 | 655,347 | -275,200 | 0.02 | 4,298,450,940 | 5,137,920 | 7.840 | 2014-03-28 |
| 2625 | 2014-03-31 | 930,547 | -68,800 | 0.02 | 4,298,450,940 | 7,165,212 | 7.700 | 2014-03-27 |
| 2626 | 2014-03-28 | 999,347 | 404,737 | 0.02 | 4,298,450,940 | 7,595,037 | 7.600 | 2014-03-26 |
| 2627 | 2014-03-27 | 594,610 | 59,263 | 0.01 | 4,298,450,940 | 4,542,820 | 7.640 | 2014-03-25 |
| 2628 | 2014-03-26 | 535,347 | 2,069 | 0.01 | 4,298,450,940 | 4,165,000 | 7.780 | 2014-03-24 |
| 2629 | 2014-03-25 | 533,278 | 75,931 | 0.01 | 4,299,452,940 | 4,175,567 | 7.830 | 2014-03-21 |
| 2630 | 2014-03-24 | 457,347 | -22,000 | 0.01 | 4,299,452,940 | 3,539,866 | 7.740 | 2014-03-20 |
| 2631 | 2014-03-21 | 479,347 | -41,200 | 0.01 | 4,299,452,940 | 3,839,569 | 8.010 | 2014-03-19 |
| 2632 | 2014-03-18 | 520,547 | -108,000 | 0.01 | 4,299,452,940 | 4,008,212 | 7.700 | 2014-03-14 |
| 2633 | 2014-03-13 | 628,547 | -6,000 | 0.01 | 4,299,452,940 | 4,990,663 | 7.940 | 2014-03-11 |
| 2634 | 2014-03-12 | 634,547 | -76,000 | 0.01 | 4,299,452,940 | 4,981,194 | 7.850 | 2014-03-10 |
| 2635 | 2014-03-11 | 710,547 | 168,000 | 0.02 | 4,299,452,940 | 5,663,060 | 7.970 | 2014-03-07 |
| 2636 | 2014-03-06 | 542,547 | -34,000 | 0.01 | 4,299,452,940 | 4,183,037 | 7.710 | 2014-03-04 |
| 2637 | 2014-03-04 | 576,547 | -60,000 | 0.01 | 4,299,452,940 | 4,433,646 | 7.690 | 2014-02-28 |
| 2638 | 2014-02-27 | 636,547 | -794,000 | 0.01 | 4,300,252,940 | 4,901,412 | 7.700 | 2014-02-25 |
| 2639 | 2014-02-26 | 1,430,547 | 816,400 | 0.03 | 4,300,252,940 | 11,143,961 | 7.790 | 2014-02-24 |
| 2640 | 2014-02-25 | 614,147 | 6,014 | 0.01 | 4,300,252,940 | 4,759,639 | 7.750 | 2014-02-21 |
| 2641 | 2014-02-24 | 608,133 | -212,386 | 0.01 | 4,300,252,940 | 4,713,031 | 7.750 | 2014-02-20 |
| 2642 | 2014-02-21 | 820,519 | -450,725 | 0.02 | 4,300,252,940 | 6,416,459 | 7.820 | 2014-02-19 |
| 2643 | 2014-02-20 | 1,271,244 | 478,638 | 0.03 | 4,301,118,940 | 9,826,716 | 7.730 | 2014-02-18 |
| 2644 | 2014-02-19 | 792,606 | 241,749 | 0.02 | 4,301,118,940 | 6,174,401 | 7.790 | 2014-02-17 |
| 2645 | 2014-02-18 | 550,857 | -222,000 | 0.01 | 4,301,118,940 | 4,318,719 | 7.840 | 2014-02-14 |
| 2646 | 2014-02-17 | 772,857 | 222,724 | 0.02 | 4,301,118,940 | 6,036,013 | 7.810 | 2014-02-13 |
| 2647 | 2014-02-13 | 550,133 | -50,000 | 0.01 | 4,304,806,940 | 4,274,533 | 7.770 | 2014-02-11 |
| 2648 | 2014-02-12 | 600,133 | -1,222,000 | 0.01 | 4,304,806,940 | 4,681,037 | 7.800 | 2014-02-10 |
| 2649 | 2014-02-11 | 1,822,133 | 1,256,000 | 0.04 | 4,304,806,940 | 14,085,088 | 7.730 | 2014-02-07 |
| 2650 | 2014-02-10 | 566,133 | 16,000 | 0.01 | 4,304,806,940 | 4,257,320 | 7.520 | 2014-02-06 |
| 2651 | 2014-02-07 | 550,133 | -560,000 | 0.01 | 4,304,806,940 | 4,109,494 | 7.470 | 2014-02-05 |
| 2652 | 2014-02-06 | 1,110,133 | 560,000 | 0.03 | 4,304,806,940 | 8,425,909 | 7.590 | 2014-02-04 |
| 2653 | 2014-01-29 | 550,133 | -272,000 | 0.01 | 4,304,806,940 | 4,445,075 | 8.080 | 2014-01-27 |
| 2654 | 2014-01-28 | 822,133 | 250,000 | 0.02 | 4,305,128,940 | 6,642,835 | 8.080 | 2014-01-24 |
| 2655 | 2014-01-27 | 572,133 | 22,000 | 0.01 | 4,305,128,940 | 4,651,441 | 8.130 | 2014-01-23 |
| 2656 | 2014-01-22 | 550,133 | -564,000 | 0.01 | 4,308,171,110 | 4,500,088 | 8.180 | 2014-01-20 |
| 2657 | 2014-01-21 | 1,114,133 | -342,000 | 0.03 | 4,308,171,110 | 9,124,749 | 8.190 | 2014-01-17 |
| 2658 | 2014-01-20 | 1,456,133 | -1,948,217 | 0.03 | 4,308,171,110 | 11,983,975 | 8.230 | 2014-01-16 |
| 2659 | 2014-01-17 | 3,404,350 | 468,138 | 0.08 | 4,308,171,110 | 28,051,844 | 8.240 | 2014-01-15 |
| 2660 | 2014-01-16 | 2,936,212 | 482,079 | 0.07 | 4,308,171,110 | 24,047,576 | 8.190 | 2014-01-14 |
| 2661 | 2014-01-15 | 2,454,133 | -356,000 | 0.06 | 4,308,171,110 | 20,369,304 | 8.300 | 2014-01-13 |
| 2662 | 2014-01-14 | 2,810,133 | -450,000 | 0.07 | 4,308,171,110 | 23,183,597 | 8.250 | 2014-01-10 |
| 2663 | 2014-01-13 | 3,260,133 | -444,000 | 0.08 | 4,309,671,110 | 26,993,901 | 8.280 | 2014-01-09 |
| 2664 | 2014-01-10 | 3,704,133 | -440,000 | 0.09 | 4,309,671,110 | 30,633,180 | 8.270 | 2014-01-08 |
| 2665 | 2014-01-09 | 4,144,133 | -432,000 | 0.10 | 4,309,671,110 | 34,189,097 | 8.250 | 2014-01-07 |
| 2666 | 2014-01-08 | 4,576,133 | -6,000 | 0.11 | 4,309,671,110 | 38,393,756 | 8.390 | 2014-01-06 |
| 2667 | 2014-01-07 | 4,582,133 | -40,000 | 0.11 | 4,309,671,110 | 37,619,312 | 8.210 | 2014-01-03 |
| 2668 | 2014-01-06 | 4,622,133 | -278,000 | 0.11 | 4,309,671,110 | 39,889,008 | 8.630 | 2014-01-02 |
| 2669 | 2014-01-03 | 4,900,133 | 26,000 | 0.11 | 4,309,671,110 | 42,778,161 | 8.730 | 2013-12-30 |
| 2670 | 2013-12-23 | 4,874,133 | -448,000 | 0.11 | 4,311,349,110 | 42,697,405 | 8.760 | 2013-12-19 |
| 2671 | 2013-12-20 | 5,322,133 | -20,000 | 0.12 | 4,311,349,110 | 46,355,778 | 8.710 | 2013-12-18 |
| 2672 | 2013-12-19 | 5,342,133 | -302,000 | 0.12 | 4,311,349,110 | 46,262,872 | 8.660 | 2013-12-17 |
| 2673 | 2013-12-18 | 5,644,133 | -282,000 | 0.13 | 4,311,349,110 | 48,595,985 | 8.610 | 2013-12-16 |
| 2674 | 2013-12-17 | 5,926,133 | 80,000 | 0.14 | 4,311,349,110 | 50,075,824 | 8.450 | 2013-12-13 |
| 2675 | 2013-12-16 | 5,846,133 | -300,495 | 0.14 | 4,311,349,110 | 49,107,517 | 8.400 | 2013-12-12 |
| 2676 | 2013-12-13 | 6,146,628 | -261,505 | 0.14 | 4,311,349,110 | 52,061,939 | 8.470 | 2013-12-11 |
| 2677 | 2013-12-12 | 6,408,133 | 432,000 | 0.15 | 4,311,349,110 | 54,853,618 | 8.560 | 2013-12-10 |
| 2678 | 2013-12-11 | 5,976,133 | -192,000 | 0.14 | 4,311,349,110 | 51,992,357 | 8.700 | 2013-12-09 |
| 2679 | 2013-12-10 | 6,168,133 | 60,000 | 0.14 | 4,311,349,110 | 52,860,900 | 8.570 | 2013-12-06 |
| 2680 | 2013-12-09 | 6,108,133 | -10,000 | 0.14 | 4,311,271,110 | 53,018,594 | 8.680 | 2013-12-05 |
| 2681 | 2013-12-06 | 6,118,133 | -2,000 | 0.14 | 4,311,271,110 | 53,839,570 | 8.800 | 2013-12-04 |
| 2682 | 2013-12-04 | 6,120,133 | -14,000 | 0.14 | 4,311,271,110 | 54,407,982 | 8.890 | 2013-12-02 |
| 2683 | 2013-12-03 | 6,134,133 | -20,000 | 0.14 | 4,311,271,110 | 54,593,784 | 8.900 | 2013-11-29 |
| 2684 | 2013-12-02 | 6,154,133 | -80,000 | 0.14 | 4,311,271,110 | 55,079,490 | 8.950 | 2013-11-28 |
| 2685 | 2013-11-29 | 6,234,133 | 116,000 | 0.14 | 4,311,149,110 | 55,733,149 | 8.940 | 2013-11-27 |
| 2686 | 2013-11-28 | 6,118,133 | 18,000 | 0.14 | 4,311,149,110 | 54,451,384 | 8.900 | 2013-11-26 |
| 2687 | 2013-11-27 | 6,100,133 | -54,000 | 0.14 | 4,311,149,110 | 54,840,196 | 8.990 | 2013-11-25 |
| 2688 | 2013-11-26 | 6,154,133 | 54,000 | 0.14 | 4,311,149,110 | 55,941,069 | 9.090 | 2013-11-22 |
| 2689 | 2013-11-22 | 6,100,133 | -74,000 | 0.14 | 4,308,853,110 | 56,670,236 | 9.290 | 2013-11-20 |
| 2690 | 2013-11-21 | 6,174,133 | 74,000 | 0.14 | 4,308,853,110 | 56,246,352 | 9.110 | 2013-11-19 |
| 2691 | 2013-11-14 | 6,100,133 | -128,000 | 0.14 | 4,308,853,110 | 53,071,157 | 8.700 | 2013-11-12 |
| 2692 | 2013-11-07 | 6,228,133 | -18,000 | 0.14 | 4,308,853,110 | 54,371,601 | 8.730 | 2013-11-05 |
| 2693 | 2013-11-06 | 6,246,133 | -7,904 | 0.14 | 4,308,853,110 | 54,591,202 | 8.740 | 2013-11-04 |
| 2694 | 2013-11-05 | 6,254,037 | 350,000 | 0.15 | 4,308,853,110 | 55,535,849 | 8.880 | 2013-11-01 |
| 2695 | 2013-11-04 | 5,904,037 | -90,952 | 0.14 | 4,308,853,110 | 52,073,606 | 8.820 | 2013-10-31 |
| 2696 | 2013-11-01 | 5,994,989 | -156,000 | 0.14 | 4,308,853,110 | 52,576,054 | 8.770 | 2013-10-30 |
| 2697 | 2013-10-31 | 6,150,989 | -79 | 0.14 | 4,309,567,110 | 54,128,703 | 8.800 | 2013-10-29 |
| 2698 | 2013-10-30 | 6,151,068 | 29,145 | 0.14 | 4,311,193,110 | 53,514,292 | 8.700 | 2013-10-28 |
| 2699 | 2013-10-29 | 6,121,923 | -30,117 | 0.14 | 4,311,193,110 | 53,260,730 | 8.700 | 2013-10-25 |
| 2700 | 2013-10-28 | 6,152,040 | -32,909 | 0.14 | 4,311,193,110 | 54,137,952 | 8.800 | 2013-10-24 |
| 2701 | 2013-10-25 | 6,184,949 | -1,929 | 0.14 | 4,310,693,110 | 54,922,347 | 8.880 | 2013-10-23 |
| 2702 | 2013-10-24 | 6,186,878 | -64,190 | 0.14 | 4,312,065,110 | 54,692,002 | 8.840 | 2013-10-22 |
| 2703 | 2013-10-23 | 6,251,068 | -1,033,201 | 0.14 | 4,312,065,110 | 55,822,037 | 8.930 | 2013-10-21 |
| 2704 | 2013-10-22 | 7,284,269 | -546,811 | 0.17 | 4,312,065,110 | 64,538,623 | 8.860 | 2013-10-18 |
| 2705 | 2013-10-21 | 7,831,080 | 62,373 | 0.18 | 4,312,065,110 | 68,287,018 | 8.720 | 2013-10-17 |
| 2706 | 2013-10-17 | 7,768,707 | -74,275 | 0.18 | 4,314,069,110 | 65,956,322 | 8.490 | 2013-10-15 |
| 2707 | 2013-10-16 | 7,842,982 | -46,000 | 0.18 | 4,314,069,110 | 66,665,347 | 8.500 | 2013-10-11 |
| 2708 | 2013-10-15 | 7,888,982 | 32,000 | 0.18 | 4,314,069,110 | 67,529,686 | 8.560 | 2013-10-10 |
| 2709 | 2013-10-11 | 7,856,982 | 40,000 | 0.18 | 4,316,527,110 | 66,627,207 | 8.480 | 2013-10-09 |
| 2710 | 2013-10-10 | 7,816,982 | 46,000 | 0.18 | 4,316,527,110 | 66,835,196 | 8.550 | 2013-10-08 |
| 2711 | 2013-10-09 | 7,770,982 | 36,000 | 0.18 | 4,316,527,110 | 66,208,767 | 8.520 | 2013-10-07 |
| 2712 | 2013-10-08 | 7,734,982 | -165,500 | 0.18 | 4,316,527,110 | 66,520,845 | 8.600 | 2013-10-04 |
| 2713 | 2013-10-07 | 7,900,482 | -266,500 | 0.18 | 4,317,805,438 | 67,233,102 | 8.510 | 2013-10-03 |
| 2714 | 2013-10-04 | 8,166,982 | 410,995 | 0.19 | 4,317,805,438 | 69,501,017 | 8.510 | 2013-10-02 |
| 2715 | 2013-10-03 | 7,755,987 | -3,722,497 | 0.18 | 4,317,805,438 | 66,468,809 | 8.570 | 2013-09-30 |
| 2716 | 2013-10-02 | 11,478,484 | 3,266,498 | 0.27 | 4,317,805,438 | 99,633,241 | 8.680 | 2013-09-27 |
| 2717 | 2013-09-30 | 8,211,986 | 16,000 | 0.19 | 4,317,805,438 | 71,033,679 | 8.650 | 2013-09-26 |
| 2718 | 2013-09-27 | 8,195,986 | 32,000 | 0.19 | 4,317,805,438 | 69,665,881 | 8.500 | 2013-09-25 |
| 2719 | 2013-09-26 | 8,163,986 | 8,000 | 0.19 | 4,317,805,438 | 69,883,720 | 8.560 | 2013-09-24 |
| 2720 | 2013-09-25 | 8,155,986 | -488,000 | 0.19 | 4,320,717,438 | 72,098,916 | 8.840 | 2013-09-23 |
| 2721 | 2013-09-24 | 8,643,986 | -400 | 0.20 | 4,320,717,438 | 79,438,231 | 9.190 | 2013-09-19 |
| 2722 | 2013-09-18 | 8,644,386 | -123,200 | 0.20 | 4,319,941,438 | 73,650,169 | 8.520 | 2013-09-16 |
| 2723 | 2013-09-17 | 8,767,586 | 122,000 | 0.20 | 4,319,941,438 | 72,507,936 | 8.270 | 2013-09-13 |
| 2724 | 2013-09-16 | 8,645,586 | -2,000 | 0.20 | 4,320,218,024 | 74,524,951 | 8.620 | 2013-09-12 |
| 2725 | 2013-09-13 | 8,647,586 | -1,962,000 | 0.20 | 4,320,218,024 | 74,801,619 | 8.650 | 2013-09-11 |
| 2726 | 2013-09-12 | 10,609,586 | 158,000 | 0.25 | 4,320,218,024 | 89,120,522 | 8.400 | 2013-09-10 |
| 2727 | 2013-09-11 | 10,451,586 | 230,000 | 0.24 | 4,320,218,024 | 85,807,521 | 8.210 | 2013-09-09 |
| 2728 | 2013-09-10 | 10,221,586 | 168,000 | 0.24 | 4,320,218,024 | 83,714,789 | 8.190 | 2013-09-06 |
| 2729 | 2013-09-09 | 10,053,586 | -394,000 | 0.23 | 4,320,218,024 | 83,143,156 | 8.270 | 2013-09-05 |
| 2730 | 2013-09-06 | 10,447,586 | 1,692,000 | 0.24 | 4,320,218,024 | 85,774,681 | 8.210 | 2013-09-04 |
| 2731 | 2013-09-05 | 8,755,586 | 264,000 | 0.20 | 4,320,218,024 | 73,459,367 | 8.390 | 2013-09-03 |
| 2732 | 2013-09-04 | 8,491,586 | 58,000 | 0.20 | 4,320,218,024 | 70,480,164 | 8.300 | 2013-09-02 |
| 2733 | 2013-09-03 | 8,433,586 | -1,402,000 | 0.20 | 4,320,218,024 | 67,721,696 | 8.030 | 2013-08-30 |
| 2734 | 2013-09-02 | 9,835,586 | 964,400 | 0.23 | 4,319,214,110 | 79,766,602 | 8.110 | 2013-08-29 |
| 2735 | 2013-08-30 | 8,871,186 | 70,692 | 0.21 | 4,320,476,110 | 68,485,556 | 7.720 | 2013-08-28 |
| 2736 | 2013-08-29 | 8,800,494 | 403,308 | 0.20 | 4,320,476,110 | 72,428,066 | 8.230 | 2013-08-27 |
| 2737 | 2013-08-27 | 8,397,186 | -200,000 | 0.19 | 4,320,476,110 | 69,528,700 | 8.280 | 2013-08-23 |
| 2738 | 2013-08-26 | 8,597,186 | 233,200 | 0.20 | 4,320,476,110 | 69,035,404 | 8.030 | 2013-08-22 |
| 2739 | 2013-08-23 | 8,363,986 | 30,000 | 0.19 | 4,320,476,110 | 69,839,283 | 8.350 | 2013-08-21 |
| 2740 | 2013-08-19 | 8,333,986 | -84,000 | 0.19 | 4,320,476,110 | 78,839,508 | 9.460 | 2013-08-15 |
| 2741 | 2013-08-16 | 8,417,986 | -36,000 | 0.19 | 4,320,476,110 | 78,960,709 | 9.380 | 2013-08-13 |
| 2742 | 2013-08-15 | 8,453,986 | 71,154 | 0.20 | 4,320,476,110 | 77,100,352 | 9.120 | 2013-08-12 |
| 2743 | 2013-08-13 | 8,382,832 | 4,000 | 0.19 | 4,320,476,110 | 75,277,831 | 8.980 | 2013-08-09 |
| 2744 | 2013-08-12 | 8,378,832 | 44,000 | 0.19 | 4,320,476,110 | 74,236,452 | 8.860 | 2013-08-08 |
| 2745 | 2013-08-09 | 8,334,832 | 446 | 0.19 | 4,320,476,110 | 75,096,836 | 9.010 | 2013-08-07 |
| 2746 | 2013-08-08 | 8,334,386 | -55,929 | 0.19 | 4,320,476,110 | 75,842,913 | 9.100 | 2013-08-06 |
| 2747 | 2013-08-07 | 8,390,315 | 54,000 | 0.19 | 4,320,476,110 | 76,435,770 | 9.110 | 2013-08-05 |
| 2748 | 2013-08-05 | 8,336,315 | -444,000 | 0.19 | 4,320,476,110 | 73,776,388 | 8.850 | 2013-08-01 |
| 2749 | 2013-08-02 | 8,780,315 | -323,313 | 0.20 | 4,320,476,110 | 77,003,363 | 8.770 | 2013-07-31 |
| 2750 | 2013-08-01 | 9,103,628 | 121,242 | 0.21 | 4,320,476,110 | 82,478,870 | 9.060 | 2013-07-30 |
| 2751 | 2013-07-31 | 8,982,386 | -24,000 | 0.21 | 4,320,476,110 | 82,009,184 | 9.130 | 2013-07-29 |
| 2752 | 2013-07-30 | 9,006,386 | -613,929 | 0.21 | 4,321,094,110 | 82,948,815 | 9.210 | 2013-07-26 |
| 2753 | 2013-07-29 | 9,620,315 | 782,000 | 0.22 | 4,321,094,110 | 88,025,882 | 9.150 | 2013-07-25 |
| 2754 | 2013-07-26 | 8,838,315 | 427,929 | 0.20 | 4,321,094,110 | 81,135,732 | 9.180 | 2013-07-24 |
| 2755 | 2013-07-25 | 8,410,386 | 76,000 | 0.19 | 4,321,094,110 | 75,020,643 | 8.920 | 2013-07-23 |
| 2756 | 2013-07-24 | 8,334,386 | -2,749 | 0.19 | 4,322,354,110 | 72,425,814 | 8.690 | 2013-07-22 |
| 2757 | 2013-07-23 | 8,337,135 | -206,000 | 0.19 | 4,322,354,110 | 72,282,960 | 8.670 | 2013-07-19 |
| 2758 | 2013-07-22 | 8,543,135 | 206,000 | 0.20 | 4,321,854,110 | 74,325,275 | 8.700 | 2013-07-18 |
| 2759 | 2013-07-19 | 8,337,135 | -250 | 0.19 | 4,321,854,110 | 72,616,446 | 8.710 | 2013-07-17 |
| 2760 | 2013-07-18 | 8,337,385 | -26,000 | 0.19 | 4,321,854,110 | 71,951,633 | 8.630 | 2013-07-16 |
| 2761 | 2013-07-17 | 8,363,385 | -1,028,000 | 0.19 | 4,321,854,110 | 73,765,056 | 8.820 | 2013-07-15 |
| 2762 | 2013-07-16 | 9,391,385 | -3,772,750 | 0.22 | 4,321,854,110 | 81,705,050 | 8.700 | 2013-07-12 |
| 2763 | 2013-07-15 | 13,164,135 | -26,511,180 | 0.30 | 4,321,854,110 | 113,738,126 | 8.640 | 2013-07-11 |
| 2764 | 2013-07-12 | 39,675,315 | -390,000 | 0.92 | 4,321,854,110 | 340,414,203 | 8.580 | 2013-07-10 |
| 2765 | 2013-07-11 | 40,065,315 | 32,396,868 | 0.93 | 4,321,754,110 | 345,363,015 | 8.620 | 2013-07-09 |
| 2766 | 2013-07-10 | 7,668,447 | 14,000 | 0.20 | 3,841,559,209 | 67,405,649 | 8.790 | 2013-07-08 |
| 2767 | 2013-07-09 | 7,654,447 | -214,000 | 0.20 | 3,841,559,209 | 66,899,867 | 8.740 | 2013-07-05 |
| 2768 | 2013-07-08 | 7,868,447 | 74,000 | 0.20 | 3,841,559,209 | 66,331,008 | 8.430 | 2013-07-04 |
| 2769 | 2013-07-05 | 7,794,447 | 20,000 | 0.20 | 3,841,559,209 | 64,927,744 | 8.330 | 2013-07-03 |
| 2770 | 2013-07-04 | 7,774,447 | 696,814 | 0.20 | 3,841,559,209 | 63,750,465 | 8.200 | 2013-07-02 |
| 2771 | 2013-07-03 | 7,077,633 | -2,178,046 | 0.18 | 3,841,559,209 | 58,815,130 | 8.310 | 2013-06-28 |
| 2772 | 2013-07-02 | 9,255,679 | -2,856,354 | 0.24 | 3,841,559,209 | 76,266,795 | 8.240 | 2013-06-27 |
| 2773 | 2013-06-28 | 12,112,033 | 302,000 | 0.32 | 3,841,559,209 | 100,408,754 | 8.290 | 2013-06-26 |
| 2774 | 2013-06-27 | 11,810,033 | -208,000 | 0.31 | 3,841,559,209 | 97,550,873 | 8.260 | 2013-06-25 |
| 2775 | 2013-06-25 | 12,018,033 | 5,590,000 | 0.31 | 3,841,559,209 | 102,153,281 | 8.500 | 2013-06-21 |
| 2776 | 2013-06-24 | 6,428,033 | -1,758,000 | 0.17 | 3,841,559,209 | 54,509,720 | 8.480 | 2013-06-20 |
| 2777 | 2013-06-21 | 8,186,033 | -120,000 | 0.21 | 3,841,559,209 | 74,738,481 | 9.130 | 2013-06-19 |
| 2778 | 2013-06-20 | 8,306,033 | -278,000 | 0.22 | 3,841,559,209 | 78,076,710 | 9.400 | 2013-06-18 |
| 2779 | 2013-06-19 | 8,584,033 | -94,000 | 0.22 | 3,841,559,209 | 78,543,902 | 9.150 | 2013-06-17 |
| 2780 | 2013-06-18 | 8,678,033 | -390,000 | 0.23 | 3,841,559,209 | 79,751,123 | 9.190 | 2013-06-14 |
| 2781 | 2013-06-17 | 9,068,033 | 3,730,847 | 0.24 | 3,841,559,209 | 82,247,059 | 9.070 | 2013-06-13 |
| 2782 | 2013-06-14 | 5,337,186 | -672,000 | 0.14 | 3,841,559,209 | 51,610,589 | 9.670 | 2013-06-11 |
| 2783 | 2013-06-13 | 6,009,186 | 666,000 | 0.16 | 3,841,559,209 | 59,731,309 | 9.940 | 2013-06-10 |
| 2784 | 2013-06-10 | 5,343,186 | -54,000 | 0.14 | 3,841,559,209 | 53,966,179 | 10.10 | 2013-06-06 |
| 2785 | 2013-06-07 | 5,397,186 | 260,000 | 0.14 | 3,841,559,209 | 53,971,860 | 10.00 | 2013-06-05 |
| 2786 | 2013-06-06 | 5,137,186 | 2,000 | 0.13 | 3,837,671,977 | 52,502,041 | 10.22 | 2013-06-04 |
| 2787 | 2013-06-05 | 5,135,186 | -168,000 | 0.13 | 3,837,671,977 | 51,043,749 | 9.940 | 2013-06-03 |
| 2788 | 2013-06-04 | 5,303,186 | -66,021 | 0.14 | 3,837,671,977 | 54,728,880 | 10.32 | 2013-05-31 |
| 2789 | 2013-06-03 | 5,369,207 | -81,532 | 0.14 | 3,837,671,977 | 55,947,137 | 10.42 | 2013-05-30 |
| 2790 | 2013-05-31 | 5,450,739 | 41,645 | 0.14 | 3,837,671,977 | 57,886,848 | 10.62 | 2013-05-29 |
| 2791 | 2013-05-30 | 5,409,094 | -1,324,000 | 0.14 | 3,835,341,977 | 60,690,035 | 11.22 | 2013-05-28 |
| 2792 | 2013-05-29 | 6,733,094 | 30,000 | 0.18 | 3,835,341,977 | 77,430,581 | 11.50 | 2013-05-27 |
| 2793 | 2013-05-28 | 6,703,094 | -30,000 | 0.17 | 3,835,341,977 | 77,755,890 | 11.60 | 2013-05-24 |
| 2794 | 2013-05-27 | 6,733,094 | -64,000 | 0.18 | 3,835,341,977 | 76,891,933 | 11.42 | 2013-05-23 |
| 2795 | 2013-05-24 | 6,797,094 | -6,000 | 0.18 | 3,835,341,977 | 78,030,639 | 11.48 | 2013-05-22 |
| 2796 | 2013-05-23 | 6,803,094 | 116,000 | 0.18 | 3,835,341,977 | 82,045,314 | 12.06 | 2013-05-21 |
| 2797 | 2013-05-22 | 6,687,094 | -238,400 | 0.17 | 3,835,341,977 | 80,646,354 | 12.06 | 2013-05-20 |
| 2798 | 2013-05-21 | 6,925,494 | -102,000 | 0.18 | 3,835,341,977 | 81,305,300 | 11.74 | 2013-05-16 |
| 2799 | 2013-05-20 | 7,027,494 | 23,000 | 0.18 | 3,835,341,977 | 83,205,529 | 11.84 | 2013-05-15 |
| 2800 | 2013-05-16 | 7,004,494 | -4,000 | 0.18 | 3,835,341,977 | 82,092,670 | 11.72 | 2013-05-14 |
| 2801 | 2013-05-15 | 7,008,494 | 16,000 | 0.18 | 3,835,341,977 | 81,578,870 | 11.64 | 2013-05-13 |
| 2802 | 2013-05-14 | 6,992,494 | 146,694 | 0.18 | 3,835,341,977 | 81,392,630 | 11.64 | 2013-05-10 |
| 2803 | 2013-05-13 | 6,845,800 | 12,000 | 0.18 | 3,835,341,977 | 79,274,364 | 11.58 | 2013-05-09 |
| 2804 | 2013-05-10 | 6,833,800 | 126,000 | 0.18 | 3,835,341,977 | 77,358,616 | 11.32 | 2013-05-08 |
| 2805 | 2013-05-09 | 6,707,800 | -397,800 | 0.17 | 3,835,341,977 | 74,456,580 | 11.10 | 2013-05-07 |
| 2806 | 2013-05-08 | 7,105,600 | 1,209,906 | 0.19 | 3,835,341,977 | 80,435,392 | 11.32 | 2013-05-06 |
| 2807 | 2013-05-07 | 5,895,694 | -14,000 | 0.15 | 3,835,341,977 | 64,263,065 | 10.90 | 2013-05-03 |
| 2808 | 2013-05-06 | 5,909,694 | 192,000 | 0.15 | 3,835,341,977 | 65,479,410 | 11.08 | 2013-05-02 |
| 2809 | 2013-05-03 | 5,717,694 | 118,000 | 0.15 | 3,835,341,977 | 61,408,034 | 10.74 | 2013-04-30 |
| 2810 | 2013-05-02 | 5,599,694 | -36,000 | 0.15 | 3,835,341,977 | 60,364,701 | 10.78 | 2013-04-29 |
| 2811 | 2013-04-30 | 5,635,694 | 138,000 | 0.15 | 3,835,341,977 | 60,640,067 | 10.76 | 2013-04-26 |
| 2812 | 2013-04-29 | 5,497,694 | -44,000 | 0.14 | 3,835,341,977 | 59,485,049 | 10.82 | 2013-04-25 |
| 2813 | 2013-04-26 | 5,541,694 | 224,000 | 0.14 | 3,835,341,977 | 60,071,963 | 10.84 | 2013-04-24 |
| 2814 | 2013-04-25 | 5,317,694 | -42,000 | 0.14 | 3,835,341,977 | 57,431,095 | 10.80 | 2013-04-23 |
| 2815 | 2013-04-24 | 5,359,694 | -18,000 | 0.14 | 3,835,341,977 | 57,563,114 | 10.74 | 2013-04-22 |
| 2816 | 2013-04-23 | 5,377,694 | -76,000 | 0.14 | 3,835,341,977 | 57,541,326 | 10.70 | 2013-04-19 |
| 2817 | 2013-04-22 | 5,453,694 | -52,000 | 0.14 | 3,835,341,977 | 58,899,895 | 10.80 | 2013-04-18 |
| 2818 | 2013-04-19 | 5,505,694 | -22,000 | 0.14 | 3,833,845,977 | 59,571,609 | 10.82 | 2013-04-17 |
| 2819 | 2013-04-18 | 5,527,694 | -104,000 | 0.14 | 3,832,619,977 | 57,377,464 | 10.38 | 2013-04-16 |
| 2820 | 2013-04-17 | 5,631,694 | 272,716 | 0.15 | 3,831,389,977 | 59,808,590 | 10.62 | 2013-04-15 |
| 2821 | 2013-04-16 | 5,358,978 | -10,000 | 0.14 | 3,830,137,977 | 58,091,322 | 10.84 | 2013-04-12 |
| 2822 | 2013-04-15 | 5,368,978 | 72,000 | 0.14 | 3,830,137,977 | 57,018,546 | 10.62 | 2013-04-11 |
| 2823 | 2013-04-12 | 5,296,978 | -6,000 | 0.14 | 3,830,137,977 | 56,571,725 | 10.68 | 2013-04-10 |
| 2824 | 2013-04-11 | 5,302,978 | 4,000 | 0.14 | 3,829,656,546 | 56,423,686 | 10.64 | 2013-04-09 |
| 2825 | 2013-04-10 | 5,298,978 | 22,000 | 0.14 | 3,829,111,827 | 55,851,228 | 10.54 | 2013-04-08 |
| 2826 | 2013-04-09 | 5,276,978 | 4,000 | 0.14 | 3,829,111,827 | 55,935,967 | 10.60 | 2013-04-05 |
| 2827 | 2013-04-08 | 5,272,978 | -376,000 | 0.14 | 3,828,949,827 | 56,631,784 | 10.74 | 2013-04-03 |
| 2828 | 2013-04-05 | 5,648,978 | -31,200 | 0.15 | 3,828,949,827 | 61,121,942 | 10.82 | 2013-04-02 |
| 2829 | 2013-04-03 | 5,680,178 | -156,000 | 0.15 | 3,828,749,827 | 59,755,473 | 10.52 | 2013-03-28 |
| 2830 | 2013-04-02 | 5,836,178 | 298,000 | 0.15 | 3,827,949,827 | 61,630,040 | 10.56 | 2013-03-27 |
| 2831 | 2013-03-28 | 5,538,178 | -6,000 | 0.14 | 3,826,449,827 | 57,153,997 | 10.32 | 2013-03-26 |
| 2832 | 2013-03-27 | 5,544,178 | 82,000 | 0.14 | 3,825,865,827 | 57,548,568 | 10.38 | 2013-03-25 |
| 2833 | 2013-03-26 | 5,462,178 | -240,000 | 0.14 | 3,825,849,827 | 57,134,382 | 10.46 | 2013-03-22 |
| 2834 | 2013-03-25 | 5,702,178 | 202,582 | 0.15 | 3,825,849,827 | 60,899,261 | 10.68 | 2013-03-21 |
| 2835 | 2013-03-22 | 5,499,596 | -28,000 | 0.14 | 3,825,849,827 | 55,545,920 | 10.10 | 2013-03-20 |
| 2836 | 2013-03-21 | 5,527,596 | 80,000 | 0.14 | 3,825,849,827 | 56,823,687 | 10.28 | 2013-03-19 |
| 2837 | 2013-03-20 | 5,447,596 | -744,000 | 0.14 | 3,825,849,827 | 57,199,758 | 10.50 | 2013-03-18 |
| 2838 | 2013-03-19 | 6,191,596 | 488,000 | 0.16 | 3,825,849,827 | 66,250,077 | 10.70 | 2013-03-15 |
| 2839 | 2013-03-18 | 5,703,596 | 350,000 | 0.15 | 3,825,849,827 | 59,317,398 | 10.40 | 2013-03-14 |
| 2840 | 2013-03-15 | 5,353,596 | -126,000 | 0.14 | 3,825,849,827 | 57,283,477 | 10.70 | 2013-03-13 |
| 2841 | 2013-03-14 | 5,479,596 | -156,000 | 0.14 | 3,825,849,827 | 58,412,493 | 10.66 | 2013-03-12 |
| 2842 | 2013-03-13 | 5,635,596 | -90,000 | 0.15 | 3,825,849,827 | 61,540,708 | 10.92 | 2013-03-11 |
| 2843 | 2013-03-12 | 5,725,596 | -26,004 | 0.15 | 3,825,849,827 | 63,668,628 | 11.12 | 2013-03-08 |
| 2844 | 2013-03-11 | 5,751,600 | -142,000 | 0.15 | 3,825,849,827 | 63,267,600 | 11.00 | 2013-03-07 |
| 2845 | 2013-03-08 | 5,893,600 | -78,000 | 0.15 | 3,825,849,827 | 65,536,832 | 11.12 | 2013-03-06 |
| 2846 | 2013-03-07 | 5,971,600 | -134,000 | 0.16 | 3,825,849,827 | 63,418,392 | 10.62 | 2013-03-05 |
| 2847 | 2013-03-06 | 6,105,600 | -182,000 | 0.16 | 3,825,849,827 | 62,643,456 | 10.26 | 2013-03-04 |
| 2848 | 2013-03-05 | 6,287,600 | 410,000 | 0.16 | 3,825,849,827 | 64,385,024 | 10.24 | 2013-03-01 |
| 2849 | 2013-03-04 | 5,877,600 | -66,000 | 0.15 | 3,825,849,827 | 60,304,176 | 10.26 | 2013-02-28 |
| 2850 | 2013-02-28 | 5,943,600 | -115,941 | 0.16 | 3,825,849,827 | 57,890,664 | 9.740 | 2013-02-26 |
| 2851 | 2013-02-27 | 6,059,541 | 56,000 | 0.16 | 3,829,649,827 | 59,444,097 | 9.810 | 2013-02-25 |
| 2852 | 2013-02-26 | 6,003,541 | -116,000 | 0.16 | 3,829,649,827 | 58,174,312 | 9.690 | 2013-02-22 |
| 2853 | 2013-02-25 | 6,119,541 | -74,000 | 0.16 | 3,829,649,827 | 59,359,548 | 9.700 | 2013-02-21 |
| 2854 | 2013-02-22 | 6,193,541 | 58,000 | 0.16 | 3,829,649,827 | 61,563,798 | 9.940 | 2013-02-20 |
| 2855 | 2013-02-21 | 6,135,541 | 74,000 | 0.16 | 3,829,649,827 | 60,066,946 | 9.790 | 2013-02-19 |
| 2856 | 2013-02-20 | 6,061,541 | -93,111 | 0.16 | 3,829,649,827 | 59,827,410 | 9.870 | 2013-02-18 |
| 2857 | 2013-02-19 | 6,154,652 | 76,000 | 0.16 | 3,829,649,827 | 59,700,124 | 9.700 | 2013-02-15 |
| 2858 | 2013-02-18 | 6,078,652 | -63,000 | 0.16 | 3,829,649,827 | 58,841,351 | 9.680 | 2013-02-14 |
| 2859 | 2013-02-15 | 6,141,652 | 62,852 | 0.16 | 3,829,649,827 | 60,863,771 | 9.910 | 2013-02-08 |
| 2860 | 2013-02-14 | 6,078,800 | -3,275,122 | 0.16 | 3,829,649,827 | 60,423,272 | 9.940 | 2013-02-07 |
| 2861 | 2013-02-08 | 9,353,922 | 3,631,122 | 0.24 | 3,829,649,827 | 95,971,240 | 10.26 | 2013-02-06 |
| 2862 | 2013-02-07 | 5,722,800 | -504,000 | 0.15 | 3,829,649,827 | 55,625,616 | 9.720 | 2013-02-05 |
| 2863 | 2013-02-06 | 6,226,800 | 470,000 | 0.16 | 3,829,649,827 | 61,333,980 | 9.850 | 2013-02-04 |
| 2864 | 2013-02-05 | 5,756,800 | 966,000 | 0.15 | 3,829,649,827 | 56,934,752 | 9.890 | 2013-02-01 |
| 2865 | 2013-02-04 | 4,790,800 | -670,000 | 0.13 | 3,829,649,827 | 47,812,184 | 9.980 | 2013-01-31 |
| 2866 | 2013-02-01 | 5,460,800 | 1,461,035 | 0.14 | 3,829,649,827 | 53,788,880 | 9.850 | 2013-01-30 |
| 2867 | 2013-01-31 | 3,999,765 | -89,935 | 0.10 | 3,829,649,827 | 39,117,702 | 9.780 | 2013-01-29 |
| 2868 | 2013-01-30 | 4,089,700 | 896,000 | 0.11 | 3,829,849,827 | 38,688,562 | 9.460 | 2013-01-28 |
| 2869 | 2013-01-29 | 3,193,700 | -10,000 | 0.08 | 3,829,849,827 | 29,509,788 | 9.240 | 2013-01-25 |
| 2870 | 2013-01-28 | 3,203,700 | -18,000 | 0.08 | 3,829,849,827 | 30,082,743 | 9.390 | 2013-01-24 |
| 2871 | 2013-01-25 | 3,221,700 | 10,000 | 0.08 | 3,829,849,827 | 30,283,980 | 9.400 | 2013-01-23 |
| 2872 | 2013-01-24 | 3,211,700 | 10,000 | 0.08 | 3,829,849,827 | 30,093,629 | 9.370 | 2013-01-22 |
| 2873 | 2013-01-23 | 3,201,700 | 374,000 | 0.08 | 3,829,849,827 | 29,679,759 | 9.270 | 2013-01-21 |
| 2874 | 2013-01-22 | 2,827,700 | -310,000 | 0.07 | 3,829,849,827 | 25,647,239 | 9.070 | 2013-01-18 |
| 2875 | 2013-01-21 | 3,137,700 | -56,000 | 0.08 | 3,829,849,827 | 28,082,415 | 8.950 | 2013-01-17 |
| 2876 | 2013-01-18 | 3,193,700 | 68,000 | 0.08 | 3,829,849,827 | 28,679,426 | 8.980 | 2013-01-16 |
| 2877 | 2013-01-17 | 3,125,700 | 42,000 | 0.08 | 3,830,159,751 | 28,131,300 | 9.000 | 2013-01-15 |
| 2878 | 2013-01-15 | 3,083,700 | -122,000 | 0.08 | 3,830,159,751 | 28,462,551 | 9.230 | 2013-01-11 |
| 2879 | 2013-01-14 | 3,205,700 | -270,000 | 0.08 | 3,830,159,751 | 29,364,212 | 9.160 | 2013-01-10 |
| 2880 | 2013-01-11 | 3,475,700 | -158,000 | 0.09 | 3,830,159,751 | 32,219,739 | 9.270 | 2013-01-09 |
| 2881 | 2013-01-10 | 3,633,700 | 338,000 | 0.09 | 3,830,159,751 | 32,194,582 | 8.860 | 2013-01-08 |
| 2882 | 2013-01-09 | 3,295,700 | 64,000 | 0.09 | 3,830,159,751 | 28,474,848 | 8.640 | 2013-01-07 |
| 2883 | 2013-01-08 | 3,231,700 | 312,000 | 0.08 | 3,830,159,751 | 27,986,522 | 8.660 | 2013-01-04 |
| 2884 | 2013-01-07 | 2,919,700 | 122,000 | 0.08 | 3,830,159,751 | 24,963,435 | 8.550 | 2013-01-03 |
| 2885 | 2013-01-04 | 2,797,700 | -564,000 | 0.07 | 3,830,159,751 | 23,920,335 | 8.550 | 2013-01-02 |
| 2886 | 2013-01-03 | 3,361,700 | 220,000 | 0.09 | 3,830,159,751 | 28,406,365 | 8.450 | 2012-12-28 |
| 2887 | 2013-01-02 | 3,141,700 | 170,000 | 0.08 | 3,830,159,751 | 26,138,944 | 8.320 | 2012-12-27 |
| 2888 | 2012-12-28 | 2,971,700 | 92,000 | 0.08 | 3,830,159,751 | 25,200,016 | 8.480 | 2012-12-21 |
| 2889 | 2012-12-27 | 2,879,700 | 188,000 | 0.08 | 3,830,159,751 | 24,218,277 | 8.410 | 2012-12-20 |
| 2890 | 2012-12-21 | 2,691,700 | -2,000 | 0.07 | 3,831,267,751 | 23,256,288 | 8.640 | 2012-12-19 |
| 2891 | 2012-12-20 | 2,693,700 | 164,100 | 0.07 | 3,831,267,751 | 23,111,946 | 8.580 | 2012-12-18 |
| 2892 | 2012-12-19 | 2,529,600 | -288,200 | 0.07 | 3,831,267,751 | 21,273,936 | 8.410 | 2012-12-17 |
| 2893 | 2012-12-18 | 2,817,800 | -9,800 | 0.07 | 3,831,267,751 | 24,092,190 | 8.550 | 2012-12-14 |
| 2894 | 2012-12-17 | 2,827,600 | 92,000 | 0.07 | 3,831,267,751 | 24,034,600 | 8.500 | 2012-12-13 |
| 2895 | 2012-12-14 | 2,735,600 | -236,000 | 0.07 | 3,831,267,751 | 23,279,956 | 8.510 | 2012-12-12 |
| 2896 | 2012-12-13 | 2,971,600 | 130,400 | 0.08 | 3,831,267,751 | 24,812,860 | 8.350 | 2012-12-11 |
| 2897 | 2012-12-12 | 2,841,200 | 73,600 | 0.07 | 3,831,267,751 | 23,724,020 | 8.350 | 2012-12-10 |
| 2898 | 2012-12-11 | 2,767,600 | 147,000 | 0.07 | 3,827,431,099 | 23,524,600 | 8.500 | 2012-12-07 |
| 2899 | 2012-12-10 | 2,620,600 | -157,200 | 0.07 | 3,831,843,099 | 22,117,864 | 8.440 | 2012-12-06 |
| 2900 | 2012-12-07 | 2,777,800 | 172,000 | 0.07 | 3,831,843,099 | 23,500,188 | 8.460 | 2012-12-05 |
| 2901 | 2012-12-06 | 2,605,800 | -232,000 | 0.07 | 3,831,843,099 | 21,523,908 | 8.260 | 2012-12-04 |
| 2902 | 2012-12-05 | 2,837,800 | 128,000 | 0.07 | 3,831,843,099 | 23,213,204 | 8.180 | 2012-12-03 |
| 2903 | 2012-12-04 | 2,709,800 | 62,000 | 0.07 | 3,831,843,099 | 22,057,772 | 8.140 | 2012-11-30 |
| 2904 | 2012-12-03 | 2,647,800 | -96,000 | 0.07 | 3,831,843,099 | 21,897,306 | 8.270 | 2012-11-29 |
| 2905 | 2012-11-30 | 2,743,800 | 162,000 | 0.07 | 3,831,843,099 | 22,526,598 | 8.210 | 2012-11-28 |
| 2906 | 2012-11-28 | 2,581,800 | 10,000 | 0.07 | 3,834,293,099 | 21,454,758 | 8.310 | 2012-11-26 |
| 2907 | 2012-11-27 | 2,571,800 | 22,000 | 0.07 | 3,834,293,099 | 21,500,248 | 8.360 | 2012-11-23 |
| 2908 | 2012-11-26 | 2,549,800 | 28,000 | 0.07 | 3,834,293,099 | 21,290,830 | 8.350 | 2012-11-22 |
| 2909 | 2012-11-23 | 2,521,800 | 16,000 | 0.07 | 3,834,293,099 | 21,031,812 | 8.340 | 2012-11-21 |
| 2910 | 2012-11-21 | 2,505,800 | -409,076 | 0.07 | 3,834,293,099 | 21,048,720 | 8.400 | 2012-11-19 |
| 2911 | 2012-11-20 | 2,914,876 | 435,876 | 0.08 | 3,835,367,099 | 24,222,620 | 8.310 | 2012-11-16 |
| 2912 | 2012-11-19 | 2,479,000 | -19,076 | 0.06 | 3,835,367,099 | 20,278,220 | 8.180 | 2012-11-15 |
| 2913 | 2012-11-16 | 2,498,076 | -1,057 | 0.07 | 3,835,367,099 | 20,833,954 | 8.340 | 2012-11-14 |
| 2914 | 2012-11-15 | 2,499,133 | 12,000 | 0.07 | 3,835,367,099 | 20,992,717 | 8.400 | 2012-11-13 |
| 2915 | 2012-11-14 | 2,487,133 | -20,667 | 0.06 | 3,835,367,099 | 21,066,017 | 8.470 | 2012-11-12 |
| 2916 | 2012-11-13 | 2,507,800 | -114,000 | 0.07 | 3,835,367,099 | 21,466,768 | 8.560 | 2012-11-09 |
| 2917 | 2012-11-12 | 2,621,800 | -10,000 | 0.07 | 3,835,367,099 | 22,363,954 | 8.530 | 2012-11-08 |
| 2918 | 2012-11-09 | 2,631,800 | -70,000 | 0.07 | 3,835,367,099 | 22,396,618 | 8.510 | 2012-11-07 |
| 2919 | 2012-11-08 | 2,701,800 | 76,000 | 0.07 | 3,835,367,099 | 22,938,282 | 8.490 | 2012-11-06 |
| 2920 | 2012-11-07 | 2,625,800 | 24,000 | 0.07 | 3,835,367,099 | 22,765,686 | 8.670 | 2012-11-05 |
| 2921 | 2012-11-06 | 2,601,800 | 18,000 | 0.07 | 3,835,367,099 | 22,479,552 | 8.640 | 2012-11-02 |
| 2922 | 2012-11-05 | 2,583,800 | 22,000 | 0.07 | 3,835,367,099 | 22,013,976 | 8.520 | 2012-11-01 |
| 2923 | 2012-11-02 | 2,561,800 | -26,000 | 0.07 | 3,835,367,099 | 22,108,334 | 8.630 | 2012-10-31 |
| 2924 | 2012-11-01 | 2,587,800 | -16,000 | 0.07 | 3,835,367,099 | 22,462,104 | 8.680 | 2012-10-30 |
| 2925 | 2012-10-31 | 2,603,800 | 14,000 | 0.07 | 3,835,367,099 | 22,470,794 | 8.630 | 2012-10-29 |
| 2926 | 2012-10-30 | 2,589,800 | -8,000 | 0.07 | 3,835,367,099 | 22,298,178 | 8.610 | 2012-10-26 |
| 2927 | 2012-10-29 | 2,597,800 | 42,000 | 0.07 | 3,835,367,099 | 22,704,772 | 8.740 | 2012-10-25 |
| 2928 | 2012-10-26 | 2,555,800 | -4,000 | 0.07 | 3,835,367,099 | 22,414,366 | 8.770 | 2012-10-24 |
| 2929 | 2012-10-25 | 2,559,800 | -4,000 | 0.07 | 3,835,367,099 | 22,321,456 | 8.720 | 2012-10-22 |
| 2930 | 2012-10-24 | 2,563,800 | 1,064 | 0.07 | 3,835,367,099 | 22,356,336 | 8.720 | 2012-10-19 |
| 2931 | 2012-10-22 | 2,562,736 | 6,000 | 0.07 | 3,835,367,099 | 22,347,058 | 8.720 | 2012-10-18 |
| 2932 | 2012-10-19 | 2,556,736 | -105,704 | 0.07 | 3,835,367,099 | 22,115,766 | 8.650 | 2012-10-17 |
| 2933 | 2012-10-18 | 2,662,440 | -66,000 | 0.07 | 3,832,789,099 | 23,296,350 | 8.750 | 2012-10-16 |
| 2934 | 2012-10-17 | 2,728,440 | -211,360 | 0.07 | 3,832,789,099 | 23,737,428 | 8.700 | 2012-10-15 |
| 2935 | 2012-10-16 | 2,939,800 | -48,000 | 0.08 | 3,832,789,099 | 25,782,046 | 8.770 | 2012-10-12 |
| 2936 | 2012-10-15 | 2,987,800 | -102,000 | 0.08 | 3,832,789,099 | 26,203,006 | 8.770 | 2012-10-11 |
| 2937 | 2012-10-12 | 3,089,800 | -62,000 | 0.08 | 3,832,789,099 | 27,159,342 | 8.790 | 2012-10-10 |
| 2938 | 2012-10-11 | 3,151,800 | 164,000 | 0.08 | 3,832,789,099 | 26,758,782 | 8.490 | 2012-10-09 |
| 2939 | 2012-10-10 | 2,987,800 | -22,000 | 0.08 | 3,832,789,099 | 25,246,910 | 8.450 | 2012-10-08 |
| 2940 | 2012-10-09 | 3,009,800 | -154,000 | 0.08 | 3,832,789,099 | 25,462,908 | 8.460 | 2012-10-05 |
| 2941 | 2012-10-08 | 3,163,800 | -52,000 | 0.08 | 3,832,789,099 | 26,765,748 | 8.460 | 2012-10-04 |
| 2942 | 2012-10-05 | 3,215,800 | 82,000 | 0.08 | 3,832,789,099 | 27,205,668 | 8.460 | 2012-10-03 |
| 2943 | 2012-10-04 | 3,133,800 | -70,000 | 0.08 | 3,832,789,099 | 26,417,934 | 8.430 | 2012-09-28 |
| 2944 | 2012-10-03 | 3,203,800 | -401,000 | 0.08 | 3,832,789,099 | 26,335,236 | 8.220 | 2012-09-27 |
| 2945 | 2012-09-28 | 3,604,800 | 16,000 | 0.09 | 3,832,789,099 | 29,703,552 | 8.240 | 2012-09-26 |
| 2946 | 2012-09-27 | 3,588,800 | -46,000 | 0.09 | 3,832,789,099 | 30,289,472 | 8.440 | 2012-09-25 |
| 2947 | 2012-09-26 | 3,634,800 | -14,000 | 0.09 | 3,832,789,099 | 30,714,060 | 8.450 | 2012-09-24 |
| 2948 | 2012-09-25 | 3,648,800 | -25,000 | 0.10 | 3,834,109,099 | 30,649,920 | 8.400 | 2012-09-21 |
| 2949 | 2012-09-24 | 3,673,800 | -16,000 | 0.10 | 3,834,109,099 | 30,823,182 | 8.390 | 2012-09-20 |
| 2950 | 2012-09-21 | 3,689,800 | -13,826 | 0.10 | 3,834,109,099 | 31,326,402 | 8.490 | 2012-09-19 |
| 2951 | 2012-09-20 | 3,703,626 | -28,000 | 0.10 | 3,834,109,099 | 31,480,821 | 8.500 | 2012-09-18 |
| 2952 | 2012-09-19 | 3,731,626 | 311,607 | 0.10 | 3,834,109,099 | 32,315,881 | 8.660 | 2012-09-17 |
| 2953 | 2012-09-18 | 3,420,019 | -68,000 | 0.09 | 3,834,109,099 | 29,446,364 | 8.610 | 2012-09-14 |
| 2954 | 2012-09-17 | 3,488,019 | 24,000 | 0.09 | 3,834,109,099 | 29,787,682 | 8.540 | 2012-09-13 |
| 2955 | 2012-09-14 | 3,464,019 | 41,595 | 0.09 | 3,834,109,099 | 29,548,082 | 8.530 | 2012-09-12 |
| 2956 | 2012-09-13 | 3,422,424 | -1,848 | 0.09 | 3,834,109,099 | 29,124,828 | 8.510 | 2012-09-11 |
| 2957 | 2012-09-12 | 3,424,272 | 1,585 | 0.09 | 3,834,109,099 | 29,243,283 | 8.540 | 2012-09-10 |
| 2958 | 2012-09-11 | 3,422,687 | 253,057 | 0.09 | 3,834,109,099 | 28,408,302 | 8.300 | 2012-09-07 |
| 2959 | 2012-09-10 | 3,169,630 | -14,000 | 0.08 | 3,834,109,099 | 26,149,448 | 8.250 | 2012-09-06 |
| 2960 | 2012-09-07 | 3,183,630 | 16,000 | 0.08 | 3,834,109,099 | 26,105,766 | 8.200 | 2012-09-05 |
| 2961 | 2012-09-06 | 3,167,630 | -16,170 | 0.08 | 3,827,742,788 | 26,323,005 | 8.310 | 2012-09-04 |
| 2962 | 2012-09-05 | 3,183,800 | -14,000 | 0.08 | 3,827,742,788 | 26,457,378 | 8.310 | 2012-09-03 |
| 2963 | 2012-09-04 | 3,197,800 | 66,000 | 0.08 | 3,827,742,788 | 26,605,696 | 8.320 | 2012-08-31 |
| 2964 | 2012-09-03 | 3,131,800 | -3,020 | 0.08 | 3,827,742,788 | 25,586,806 | 8.170 | 2012-08-30 |
| 2965 | 2012-08-31 | 3,134,820 | -9,047 | 0.08 | 3,827,742,788 | 26,019,006 | 8.300 | 2012-08-29 |
| 2966 | 2012-08-29 | 3,143,867 | 14,602 | 0.08 | 3,829,452,788 | 26,439,921 | 8.410 | 2012-08-27 |
| 2967 | 2012-08-28 | 3,129,265 | -81,907 | 0.08 | 3,829,452,788 | 25,816,436 | 8.250 | 2012-08-24 |
| 2968 | 2012-08-27 | 3,211,172 | -42,000 | 0.08 | 3,829,452,788 | 27,134,403 | 8.450 | 2012-08-23 |
| 2969 | 2012-08-24 | 3,253,172 | -20,000 | 0.08 | 3,829,452,788 | 27,619,430 | 8.490 | 2012-08-22 |
| 2970 | 2012-08-23 | 3,273,172 | 60,000 | 0.09 | 3,829,452,788 | 27,494,645 | 8.400 | 2012-08-21 |
| 2971 | 2012-08-22 | 3,213,172 | 56,000 | 0.08 | 3,829,452,788 | 27,247,699 | 8.480 | 2012-08-20 |
| 2972 | 2012-08-21 | 3,157,172 | 49,400 | 0.08 | 3,829,452,788 | 27,056,964 | 8.570 | 2012-08-17 |
| 2973 | 2012-08-20 | 3,107,772 | 2,365 | 0.08 | 3,829,452,788 | 26,602,528 | 8.560 | 2012-08-16 |
| 2974 | 2012-08-17 | 3,105,407 | 2,000 | 0.08 | 3,829,452,788 | 27,234,419 | 8.770 | 2012-08-15 |
| 2975 | 2012-08-16 | 3,103,407 | -24,000 | 0.08 | 3,829,452,788 | 27,278,948 | 8.790 | 2012-08-14 |
| 2976 | 2012-08-15 | 3,127,407 | -36,393 | 0.08 | 3,829,452,788 | 27,552,456 | 8.810 | 2012-08-13 |
| 2977 | 2012-08-14 | 3,163,800 | -486,000 | 0.08 | 3,829,452,788 | 27,461,784 | 8.680 | 2012-08-10 |
| 2978 | 2012-08-13 | 3,649,800 | -776,000 | 0.10 | 3,829,452,788 | 32,410,224 | 8.880 | 2012-08-09 |
| 2979 | 2012-08-10 | 4,425,800 | 146,000 | 0.12 | 3,829,452,788 | 37,663,558 | 8.510 | 2012-08-08 |
| 2980 | 2012-08-09 | 4,279,800 | 838,000 | 0.11 | 3,829,452,788 | 37,234,260 | 8.700 | 2012-08-07 |
| 2981 | 2012-08-08 | 3,441,800 | -18,000 | 0.09 | 3,829,452,788 | 30,459,930 | 8.850 | 2012-08-06 |
| 2982 | 2012-08-07 | 3,459,800 | 44,000 | 0.09 | 3,829,452,788 | 30,342,446 | 8.770 | 2012-08-03 |
| 2983 | 2012-08-03 | 3,415,800 | 20,000 | 0.09 | 3,829,452,788 | 29,751,618 | 8.710 | 2012-08-01 |
| 2984 | 2012-08-02 | 3,395,800 | -26,000 | 0.09 | 3,829,452,788 | 29,543,460 | 8.700 | 2012-07-31 |
| 2985 | 2012-08-01 | 3,421,800 | 24,000 | 0.09 | 3,829,452,788 | 30,077,622 | 8.790 | 2012-07-30 |
| 2986 | 2012-07-31 | 3,397,800 | 48,000 | 0.09 | 3,829,452,788 | 29,458,926 | 8.670 | 2012-07-27 |
| 2987 | 2012-07-30 | 3,349,800 | -187,418 | 0.09 | 3,829,452,788 | 29,009,268 | 8.660 | 2012-07-26 |
| 2988 | 2012-07-27 | 3,537,218 | -86,000 | 0.09 | 3,829,452,788 | 30,596,936 | 8.650 | 2012-07-25 |
| 2989 | 2012-07-26 | 3,623,218 | -238,582 | 0.09 | 3,829,452,788 | 30,616,192 | 8.450 | 2012-07-24 |
| 2990 | 2012-07-24 | 3,861,800 | 130,000 | 0.10 | 3,829,452,788 | 32,632,210 | 8.450 | 2012-07-20 |
| 2991 | 2012-07-23 | 3,731,800 | 658,576 | 0.10 | 3,829,452,788 | 31,197,848 | 8.360 | 2012-07-19 |
| 2992 | 2012-07-20 | 3,073,224 | -82,576 | 0.08 | 3,829,452,788 | 26,675,584 | 8.680 | 2012-07-18 |
| 2993 | 2012-07-19 | 3,155,800 | -10,000 | 0.08 | 3,829,452,788 | 27,897,272 | 8.840 | 2012-07-17 |
| 2994 | 2012-07-18 | 3,165,800 | 2,000 | 0.08 | 3,830,452,788 | 28,333,910 | 8.950 | 2012-07-16 |
| 2995 | 2012-07-17 | 3,163,800 | -8,000 | 0.08 | 3,830,452,788 | 28,062,906 | 8.870 | 2012-07-13 |
| 2996 | 2012-07-16 | 3,171,800 | -24,000 | 0.08 | 3,830,452,788 | 27,214,044 | 8.580 | 2012-07-12 |
| 2997 | 2012-07-13 | 3,195,800 | 8,978 | 0.08 | 3,830,452,788 | 27,228,216 | 8.520 | 2012-07-11 |
| 2998 | 2012-07-12 | 3,186,822 | -205,956 | 0.08 | 3,830,452,788 | 28,044,034 | 8.800 | 2012-07-10 |
| 2999 | 2012-07-11 | 3,392,778 | -117,022 | 0.09 | 3,830,452,788 | 29,347,530 | 8.650 | 2012-07-09 |
| 3000 | 2012-07-10 | 3,509,800 | 212,000 | 0.09 | 3,830,452,788 | 30,429,966 | 8.670 | 2012-07-06 |
| 3001 | 2012-07-09 | 3,297,800 | 76,000 | 0.09 | 3,830,452,788 | 27,338,762 | 8.290 | 2012-07-05 |
| 3002 | 2012-07-06 | 3,221,800 | 14,000 | 0.08 | 3,830,452,788 | 27,256,428 | 8.460 | 2012-07-04 |
| 3003 | 2012-07-05 | 3,207,800 | 72,000 | 0.08 | 3,830,452,788 | 26,817,208 | 8.360 | 2012-07-03 |
| 3004 | 2012-07-04 | 3,135,800 | 4,000 | 0.08 | 3,830,452,788 | 25,117,758 | 8.010 | 2012-06-29 |
| 3005 | 2012-07-03 | 3,131,800 | 36,000 | 0.08 | 3,830,452,788 | 25,993,940 | 8.300 | 2012-06-28 |
| 3006 | 2012-06-29 | 3,095,800 | -32,000 | 0.08 | 3,830,452,788 | 25,633,224 | 8.280 | 2012-06-27 |
| 3007 | 2012-06-28 | 3,127,800 | 106,000 | 0.08 | 3,832,404,788 | 24,959,844 | 7.980 | 2012-06-26 |
| 3008 | 2012-06-27 | 3,021,800 | -30,000 | 0.08 | 3,832,404,788 | 23,811,784 | 7.880 | 2012-06-25 |
| 3009 | 2012-06-26 | 3,051,800 | -4,000 | 0.08 | 3,832,404,788 | 24,139,738 | 7.910 | 2012-06-22 |
| 3010 | 2012-06-25 | 3,055,800 | 16,000 | 0.08 | 3,832,404,788 | 24,354,726 | 7.970 | 2012-06-21 |
| 3011 | 2012-06-22 | 3,039,800 | 62,000 | 0.08 | 3,832,404,788 | 24,166,410 | 7.950 | 2012-06-20 |
| 3012 | 2012-06-21 | 2,977,800 | 54,000 | 0.08 | 3,832,404,788 | 23,643,732 | 7.940 | 2012-06-19 |
| 3013 | 2012-06-19 | 2,923,800 | -86,000 | 0.08 | 3,832,404,788 | 23,068,782 | 7.890 | 2012-06-15 |
| 3014 | 2012-06-18 | 3,009,800 | -20,000 | 0.08 | 3,832,404,788 | 24,018,204 | 7.980 | 2012-06-14 |
| 3015 | 2012-06-15 | 3,029,800 | -226,000 | 0.08 | 3,832,404,788 | 24,056,612 | 7.940 | 2012-06-13 |
| 3016 | 2012-06-14 | 3,255,800 | -70,000 | 0.08 | 3,832,404,788 | 25,981,284 | 7.980 | 2012-06-12 |
| 3017 | 2012-06-13 | 3,325,800 | 10,000 | 0.09 | 3,832,404,788 | 26,307,078 | 7.910 | 2012-06-11 |
| 3018 | 2012-06-12 | 3,315,800 | -378,000 | 0.09 | 3,832,404,788 | 25,531,660 | 7.700 | 2012-06-08 |
| 3019 | 2012-06-11 | 3,693,800 | -3,398,000 | 0.10 | 3,832,404,788 | 27,999,004 | 7.580 | 2012-06-07 |
| 3020 | 2012-06-08 | 7,091,800 | -10,962,000 | 0.19 | 3,832,404,788 | 52,833,910 | 7.450 | 2012-06-06 |
| 3021 | 2012-06-07 | 18,053,800 | -2,380,000 | 0.47 | 3,832,404,788 | 134,861,886 | 7.470 | 2012-06-05 |
| 3022 | 2012-06-06 | 20,433,800 | 31,245 | 0.53 | 3,832,404,788 | 157,748,936 | 7.720 | 2012-06-04 |
| 3023 | 2012-06-05 | 20,402,555 | 44,000 | 0.53 | 3,831,159,542 | 163,016,414 | 7.990 | 2012-06-01 |
| 3024 | 2012-06-04 | 20,358,555 | -1,245 | 0.53 | 3,831,159,542 | 162,868,440 | 8.000 | 2012-05-31 |
| 3025 | 2012-06-01 | 20,359,800 | 4,000 | 0.53 | 3,831,159,542 | 162,267,606 | 7.970 | 2012-05-30 |
| 3026 | 2012-05-30 | 20,355,800 | -116,000 | 0.53 | 3,831,159,542 | 159,385,914 | 7.830 | 2012-05-28 |
| 3027 | 2012-05-29 | 20,471,800 | 116,000 | 0.53 | 3,831,159,542 | 161,931,938 | 7.910 | 2012-05-25 |
| 3028 | 2012-05-28 | 20,355,800 | -10,000 | 0.53 | 3,831,159,542 | 159,589,472 | 7.840 | 2012-05-24 |
| 3029 | 2012-05-24 | 20,365,800 | -8,000 | 0.53 | 3,832,589,542 | 163,130,058 | 8.010 | 2012-05-22 |
| 3030 | 2012-05-23 | 20,373,800 | 28,000 | 0.53 | 3,835,361,542 | 157,489,474 | 7.730 | 2012-05-21 |
| 3031 | 2012-05-22 | 20,345,800 | -134,000 | 0.53 | 3,835,961,542 | 156,662,660 | 7.700 | 2012-05-18 |
| 3032 | 2012-05-21 | 20,479,800 | -514,000 | 0.53 | 3,835,961,542 | 159,742,440 | 7.800 | 2012-05-17 |
| 3033 | 2012-05-18 | 20,993,800 | 1,092,000 | 0.55 | 3,836,559,542 | 161,652,260 | 7.700 | 2012-05-16 |
| 3034 | 2012-05-17 | 19,901,800 | -328,000 | 0.52 | 3,836,559,542 | 153,243,860 | 7.700 | 2012-05-15 |
| 3035 | 2012-05-15 | 20,229,800 | -16,520 | 0.53 | 3,840,817,542 | 162,040,698 | 8.010 | 2012-05-11 |
| 3036 | 2012-05-14 | 20,246,320 | 104,000 | 0.53 | 3,840,817,542 | 161,363,170 | 7.970 | 2012-05-10 |
| 3037 | 2012-05-11 | 20,142,320 | 246,760 | 0.52 | 3,840,817,542 | 162,145,676 | 8.050 | 2012-05-09 |
| 3038 | 2012-05-10 | 19,895,560 | -98,000 | 0.52 | 3,840,817,542 | 165,133,148 | 8.300 | 2012-05-08 |
| 3039 | 2012-05-09 | 19,993,560 | 24,000 | 0.52 | 3,840,817,542 | 166,346,419 | 8.320 | 2012-05-07 |
| 3040 | 2012-05-08 | 19,969,560 | 70,000 | 0.52 | 3,840,817,542 | 169,341,869 | 8.480 | 2012-05-04 |
| 3041 | 2012-05-07 | 19,899,560 | -12,000 | 0.52 | 3,840,817,542 | 168,748,269 | 8.480 | 2012-05-03 |
| 3042 | 2012-05-04 | 19,911,560 | -192,000 | 0.52 | 3,842,817,542 | 170,642,069 | 8.570 | 2012-05-02 |
| 3043 | 2012-05-03 | 20,103,560 | -524,000 | 0.52 | 3,842,817,542 | 169,473,011 | 8.430 | 2012-04-30 |
| 3044 | 2012-05-02 | 20,627,560 | 252,000 | 0.54 | 3,842,817,542 | 173,890,331 | 8.430 | 2012-04-27 |
| 3045 | 2012-04-30 | 20,375,560 | 150,000 | 0.53 | 3,842,817,542 | 175,229,816 | 8.600 | 2012-04-26 |
| 3046 | 2012-04-27 | 20,225,560 | 170,000 | 0.53 | 3,844,603,542 | 173,535,305 | 8.580 | 2012-04-25 |
| 3047 | 2012-04-26 | 20,055,560 | 132,960 | 0.52 | 3,844,603,542 | 175,486,150 | 8.750 | 2012-04-24 |
| 3048 | 2012-04-25 | 19,922,600 | 58,000 | 0.52 | 3,844,603,542 | 174,322,750 | 8.750 | 2012-04-23 |
| 3049 | 2012-04-24 | 19,864,600 | 6,000 | 0.52 | 3,844,603,542 | 175,603,064 | 8.840 | 2012-04-20 |
| 3050 | 2012-04-23 | 19,858,600 | -48,000 | 0.52 | 3,844,603,542 | 176,741,540 | 8.900 | 2012-04-19 |
| 3051 | 2012-04-20 | 19,906,600 | -18,000 | 0.52 | 3,844,603,542 | 175,974,344 | 8.840 | 2012-04-18 |
| 3052 | 2012-04-19 | 19,924,600 | -28,000 | 0.52 | 3,844,603,542 | 178,125,924 | 8.940 | 2012-04-17 |
| 3053 | 2012-04-18 | 19,952,600 | 60,000 | 0.52 | 3,844,603,542 | 180,371,504 | 9.040 | 2012-04-16 |
| 3054 | 2012-04-13 | 19,892,600 | 6,000 | 0.52 | 3,845,033,542 | 175,850,584 | 8.840 | 2012-04-11 |
| 3055 | 2012-04-12 | 19,886,600 | -34,000 | 0.52 | 3,845,033,542 | 177,985,070 | 8.950 | 2012-04-10 |
| 3056 | 2012-04-11 | 19,920,600 | -17,200 | 0.52 | 3,845,513,542 | 177,094,134 | 8.890 | 2012-04-05 |
| 3057 | 2012-04-10 | 19,937,800 | -114,000 | 0.52 | 3,845,975,542 | 181,433,980 | 9.100 | 2012-04-03 |
| 3058 | 2012-04-05 | 20,051,800 | 102,000 | 0.52 | 3,845,975,542 | 180,466,200 | 9.000 | 2012-04-02 |
| 3059 | 2012-04-03 | 19,949,800 | 24,000 | 0.52 | 3,846,091,542 | 171,767,778 | 8.610 | 2012-03-30 |
| 3060 | 2012-04-02 | 19,925,800 | -328,000 | 0.52 | 3,846,091,542 | 173,553,718 | 8.710 | 2012-03-29 |
| 3061 | 2012-03-30 | 20,253,800 | -260,000 | 0.53 | 3,846,091,542 | 182,081,662 | 8.990 | 2012-03-28 |
| 3062 | 2012-03-29 | 20,513,800 | 142,000 | 0.53 | 3,846,091,542 | 181,136,854 | 8.830 | 2012-03-27 |
| 3063 | 2012-03-28 | 20,371,800 | -300,777 | 0.53 | 3,847,721,542 | 173,975,172 | 8.540 | 2012-03-26 |
| 3064 | 2012-03-27 | 20,672,577 | -28,000 | 0.54 | 3,847,721,542 | 178,404,340 | 8.630 | 2012-03-23 |
| 3065 | 2012-03-26 | 20,700,577 | 106,000 | 0.54 | 3,847,721,542 | 182,165,078 | 8.800 | 2012-03-22 |
| 3066 | 2012-03-23 | 20,594,577 | -14,000 | 0.54 | 3,847,721,542 | 183,085,790 | 8.890 | 2012-03-21 |
| 3067 | 2012-03-22 | 20,608,577 | 14,000 | 0.54 | 3,847,721,542 | 183,622,421 | 8.910 | 2012-03-20 |
| 3068 | 2012-03-21 | 20,594,577 | 178,777 | 0.54 | 3,847,721,542 | 185,969,030 | 9.030 | 2012-03-19 |
| 3069 | 2012-03-20 | 20,415,800 | 94,075 | 0.53 | 3,847,721,542 | 183,946,358 | 9.010 | 2012-03-16 |
| 3070 | 2012-03-19 | 20,321,725 | 29,125 | 0.53 | 3,847,721,542 | 182,489,091 | 8.980 | 2012-03-15 |
| 3071 | 2012-03-16 | 20,292,600 | -172,200 | 0.53 | 3,847,721,542 | 186,488,994 | 9.190 | 2012-03-14 |
| 3072 | 2012-03-15 | 20,464,800 | -260,000 | 0.53 | 3,847,721,542 | 186,638,976 | 9.120 | 2012-03-13 |
| 3073 | 2012-03-14 | 20,724,800 | 32,000 | 0.54 | 3,847,721,542 | 185,072,464 | 8.930 | 2012-03-12 |
| 3074 | 2012-03-13 | 20,692,800 | 64,000 | 0.54 | 3,847,721,542 | 181,062,000 | 8.750 | 2012-03-09 |
| 3075 | 2012-03-09 | 20,628,800 | 20,200 | 0.54 | 3,847,721,542 | 175,551,088 | 8.510 | 2012-03-07 |
| 3076 | 2012-03-08 | 20,608,600 | -214,000 | 0.54 | 3,847,721,542 | 176,615,702 | 8.570 | 2012-03-06 |
| 3077 | 2012-03-07 | 20,822,600 | 6,000 | 0.54 | 3,847,721,542 | 182,614,202 | 8.770 | 2012-03-05 |
| 3078 | 2012-03-06 | 20,816,600 | -116,163 | 0.54 | 3,847,721,542 | 186,516,736 | 8.960 | 2012-03-02 |
| 3079 | 2012-03-05 | 20,932,763 | -556,578 | 0.54 | 3,847,721,542 | 185,254,953 | 8.850 | 2012-03-01 |
| 3080 | 2012-03-02 | 21,489,341 | -716,000 | 0.56 | 3,847,721,542 | 187,172,160 | 8.710 | 2012-02-29 |
| 3081 | 2012-03-01 | 22,205,341 | -266,000 | 0.58 | 3,847,721,542 | 189,189,505 | 8.520 | 2012-02-28 |
| 3082 | 2012-02-29 | 22,471,341 | -16,000 | 0.58 | 3,847,721,542 | 188,085,124 | 8.370 | 2012-02-27 |
| 3083 | 2012-02-28 | 22,487,341 | -224,000 | 0.58 | 3,856,557,542 | 188,443,918 | 8.380 | 2012-02-24 |
| 3084 | 2012-02-27 | 22,711,341 | -286,000 | 0.59 | 3,856,557,542 | 191,683,718 | 8.440 | 2012-02-23 |
| 3085 | 2012-02-24 | 22,997,341 | 328,000 | 0.60 | 3,856,557,542 | 195,477,399 | 8.500 | 2012-02-22 |
| 3086 | 2012-02-23 | 22,669,341 | 144,000 | 0.59 | 3,856,557,542 | 187,475,450 | 8.270 | 2012-02-21 |
| 3087 | 2012-02-22 | 22,525,341 | -1,004,614 | 0.58 | 3,856,557,542 | 189,212,864 | 8.400 | 2012-02-20 |
| 3088 | 2012-02-21 | 23,529,955 | -372,000 | 0.61 | 3,856,557,542 | 205,181,208 | 8.720 | 2012-02-17 |
| 3089 | 2012-02-20 | 23,901,955 | -75,700 | 0.62 | 3,856,557,542 | 201,732,500 | 8.440 | 2012-02-16 |
| 3090 | 2012-02-17 | 23,977,655 | 42,000 | 0.62 | 3,856,557,542 | 204,049,844 | 8.510 | 2012-02-15 |
| 3091 | 2012-02-16 | 23,935,655 | 20,000 | 0.62 | 3,856,557,542 | 202,256,285 | 8.450 | 2012-02-14 |
| 3092 | 2012-02-15 | 23,915,655 | 130,000 | 0.62 | 3,856,557,542 | 203,522,224 | 8.510 | 2012-02-13 |
| 3093 | 2012-02-14 | 23,785,655 | -294,000 | 0.62 | 3,858,057,542 | 202,653,781 | 8.520 | 2012-02-10 |
| 3094 | 2012-02-13 | 24,079,655 | 210,000 | 0.62 | 3,858,057,542 | 207,325,830 | 8.610 | 2012-02-09 |
| 3095 | 2012-02-10 | 23,869,655 | 1,113,055 | 0.62 | 3,858,057,542 | 206,472,516 | 8.650 | 2012-02-08 |
| 3096 | 2012-02-09 | 22,756,600 | 1,019,023 | 0.59 | 3,858,807,542 | 193,203,534 | 8.490 | 2012-02-07 |
| 3097 | 2012-02-08 | 21,737,577 | 286,000 | 0.56 | 3,853,041,231 | 193,681,811 | 8.910 | 2012-02-06 |
| 3098 | 2012-02-07 | 21,451,577 | -334,000 | 0.56 | 3,853,041,231 | 193,493,225 | 9.020 | 2012-02-03 |
| 3099 | 2012-02-06 | 21,785,577 | -117,101 | 0.57 | 3,854,341,231 | 205,437,991 | 9.430 | 2012-02-02 |
| 3100 | 2012-02-03 | 21,902,678 | 712,078 | 0.57 | 3,854,341,231 | 199,314,370 | 9.100 | 2012-02-01 |
| 3101 | 2012-02-02 | 21,190,600 | 928,000 | 0.55 | 3,854,341,231 | 187,748,716 | 8.860 | 2012-01-31 |
| 3102 | 2012-02-01 | 20,262,600 | -988,000 | 0.53 | 3,854,341,231 | 181,958,148 | 8.980 | 2012-01-30 |
| 3103 | 2012-01-31 | 21,250,600 | 972,400 | 0.55 | 3,854,341,231 | 198,268,098 | 9.330 | 2012-01-27 |
| 3104 | 2012-01-30 | 20,278,200 | -898,000 | 0.53 | 3,854,341,231 | 186,356,658 | 9.190 | 2012-01-26 |
| 3105 | 2012-01-27 | 21,176,200 | -831,000 | 0.55 | 3,853,621,231 | 190,374,038 | 8.990 | 2012-01-20 |
| 3106 | 2012-01-26 | 22,007,200 | -200,000 | 0.57 | 3,853,621,231 | 198,064,800 | 9.000 | 2012-01-19 |
| 3107 | 2012-01-19 | 22,207,200 | -6,000 | 0.58 | 3,853,621,231 | 201,197,232 | 9.060 | 2012-01-17 |
| 3108 | 2012-01-18 | 22,213,200 | 6,000 | 0.58 | 3,853,621,231 | 200,363,064 | 9.020 | 2012-01-16 |
| 3109 | 2012-01-17 | 22,207,200 | 526,000 | 0.58 | 3,853,165,231 | 196,977,864 | 8.870 | 2012-01-13 |
| 3110 | 2012-01-13 | 21,681,200 | -90,000 | 0.56 | 3,852,657,231 | 197,949,356 | 9.130 | 2012-01-11 |
| 3111 | 2012-01-12 | 21,771,200 | 285,300 | 0.57 | 3,852,241,231 | 191,586,560 | 8.800 | 2012-01-10 |
| 3112 | 2012-01-11 | 21,485,900 | 214,303 | 0.56 | 3,849,641,231 | 189,075,920 | 8.800 | 2012-01-09 |
| 3113 | 2012-01-10 | 21,271,597 | -85,291 | 0.55 | 3,849,641,231 | 186,764,622 | 8.780 | 2012-01-06 |
| 3114 | 2012-01-09 | 21,356,888 | -38,000 | 0.55 | 3,852,009,231 | 190,076,303 | 8.900 | 2012-01-05 |
| 3115 | 2012-01-06 | 21,394,888 | -59,802 | 0.56 | 3,852,009,231 | 179,717,059 | 8.400 | 2012-01-04 |
| 3116 | 2012-01-05 | 21,454,690 | -62,000 | 0.56 | 3,852,009,231 | 167,346,582 | 7.800 | 2012-01-03 |
| 3117 | 2012-01-04 | 21,516,690 | -750,000 | 0.56 | 3,852,009,231 | 173,854,855 | 8.080 | 2011-12-30 |
| 3118 | 2012-01-03 | 22,266,690 | -34,400 | 0.58 | 3,850,415,231 | 173,680,182 | 7.800 | 2011-12-29 |
| 3119 | 2011-12-30 | 22,301,090 | -861,522 | 0.58 | 3,853,033,231 | 178,631,731 | 8.010 | 2011-12-28 |
| 3120 | 2011-12-29 | 23,162,612 | 188,000 | 0.60 | 3,853,033,231 | 189,470,166 | 8.180 | 2011-12-23 |
| 3121 | 2011-12-28 | 22,974,612 | -16,000 | 0.60 | 3,853,033,231 | 185,405,119 | 8.070 | 2011-12-22 |
| 3122 | 2011-12-23 | 22,990,612 | 158,000 | 0.60 | 3,856,845,231 | 192,201,516 | 8.360 | 2011-12-21 |
| 3123 | 2011-12-22 | 22,832,612 | 316,000 | 0.59 | 3,856,845,231 | 183,345,874 | 8.030 | 2011-12-20 |
| 3124 | 2011-12-21 | 22,516,612 | -120,000 | 0.58 | 3,856,845,231 | 188,238,876 | 8.360 | 2011-12-19 |
| 3125 | 2011-12-20 | 22,636,612 | 492,012 | 0.59 | 3,856,845,231 | 186,752,049 | 8.250 | 2011-12-16 |
| 3126 | 2011-12-19 | 22,144,600 | 234,000 | 0.57 | 3,856,845,231 | 184,464,518 | 8.330 | 2011-12-15 |
| 3127 | 2011-12-16 | 21,910,600 | 70,800 | 0.57 | 3,856,845,231 | 189,745,796 | 8.660 | 2011-12-14 |
| 3128 | 2011-12-15 | 21,839,800 | -20,800 | 0.57 | 3,856,845,231 | 192,190,240 | 8.800 | 2011-12-13 |
| 3129 | 2011-12-14 | 21,860,600 | -288,000 | 0.57 | 3,856,449,231 | 193,247,704 | 8.840 | 2011-12-12 |
| 3130 | 2011-12-13 | 22,148,600 | 260,000 | 0.57 | 3,856,159,231 | 191,142,418 | 8.630 | 2011-12-09 |
| 3131 | 2011-12-12 | 21,888,600 | 406,000 | 0.57 | 3,855,909,231 | 195,902,970 | 8.950 | 2011-12-08 |
| 3132 | 2011-12-09 | 21,482,600 | 150,000 | 0.56 | 3,855,845,231 | 196,565,790 | 9.150 | 2011-12-07 |
| 3133 | 2011-12-08 | 21,332,600 | -80,000 | 0.55 | 3,855,845,231 | 193,060,030 | 9.050 | 2011-12-06 |
| 3134 | 2011-12-07 | 21,412,600 | 68,000 | 0.56 | 3,855,845,231 | 191,642,770 | 8.950 | 2011-12-05 |
| 3135 | 2011-12-06 | 21,344,600 | -422,000 | 0.55 | 3,855,845,231 | 185,057,682 | 8.670 | 2011-12-02 |
| 3136 | 2011-12-05 | 21,766,600 | 746,400 | 0.56 | 3,855,145,231 | 189,369,420 | 8.700 | 2011-12-01 |
| 3137 | 2011-12-02 | 21,020,200 | -973,812 | 0.55 | 3,855,145,231 | 177,200,286 | 8.430 | 2011-11-30 |
| 3138 | 2011-12-01 | 21,994,012 | 278,052 | 0.57 | 3,855,145,231 | 187,608,922 | 8.530 | 2011-11-29 |
| 3139 | 2011-11-30 | 21,715,960 | -120,000 | 0.56 | 3,855,145,231 | 182,414,064 | 8.400 | 2011-11-28 |
| 3140 | 2011-11-29 | 21,835,960 | -42,000 | 0.57 | 3,851,895,231 | 182,548,626 | 8.360 | 2011-11-25 |
| 3141 | 2011-11-28 | 21,877,960 | -1,804,000 | 0.57 | 3,849,895,231 | 185,962,660 | 8.500 | 2011-11-24 |
| 3142 | 2011-11-25 | 23,681,960 | 159,948 | 0.62 | 3,849,895,231 | 201,059,840 | 8.490 | 2011-11-23 |
| 3143 | 2011-11-24 | 23,522,012 | -400 | 0.61 | 3,849,895,231 | 200,407,542 | 8.520 | 2011-11-22 |
| 3144 | 2011-11-22 | 23,522,412 | -340,980 | 0.61 | 3,849,895,231 | 195,941,692 | 8.330 | 2011-11-18 |
| 3145 | 2011-11-21 | 23,863,392 | -830,000 | 0.62 | 3,849,791,231 | 203,077,466 | 8.510 | 2011-11-17 |
| 3146 | 2011-11-18 | 24,693,392 | 1,440,000 | 0.64 | 3,849,791,231 | 212,857,039 | 8.620 | 2011-11-16 |
| 3147 | 2011-11-17 | 23,253,392 | 212,000 | 0.60 | 3,849,791,231 | 195,328,493 | 8.400 | 2011-11-15 |
| 3148 | 2011-11-16 | 23,041,392 | -18,800 | 0.60 | 3,849,791,231 | 198,616,799 | 8.620 | 2011-11-14 |
| 3149 | 2011-11-15 | 23,060,192 | -133,200 | 0.60 | 3,849,741,231 | 194,166,817 | 8.420 | 2011-11-11 |
| 3150 | 2011-11-14 | 23,193,392 | -750,000 | 0.60 | 3,849,741,231 | 192,273,220 | 8.290 | 2011-11-10 |
| 3151 | 2011-11-11 | 23,943,392 | 708,000 | 0.62 | 3,849,071,231 | 198,730,154 | 8.300 | 2011-11-09 |
| 3152 | 2011-11-10 | 23,235,392 | -384,000 | 0.60 | 3,848,525,231 | 186,580,198 | 8.030 | 2011-11-08 |
| 3153 | 2011-11-09 | 23,619,392 | -936,000 | 0.61 | 3,847,771,231 | 189,191,330 | 8.010 | 2011-11-07 |
| 3154 | 2011-11-08 | 24,555,392 | -204,000 | 0.64 | 3,847,771,231 | 195,952,028 | 7.980 | 2011-11-04 |
| 3155 | 2011-11-07 | 24,759,392 | 1,188,000 | 0.64 | 3,846,607,231 | 184,209,876 | 7.440 | 2011-11-03 |
| 3156 | 2011-11-04 | 23,571,392 | 1,067,932 | 0.61 | 3,845,741,231 | 186,213,997 | 7.900 | 2011-11-02 |
| 3157 | 2011-11-03 | 22,503,460 | -283,464 | 0.59 | 3,840,741,231 | 180,027,680 | 8.000 | 2011-11-01 |
| 3158 | 2011-11-02 | 22,786,924 | 506,000 | 0.59 | 3,840,741,231 | 185,941,300 | 8.160 | 2011-10-31 |
| 3159 | 2011-11-01 | 22,280,924 | -245,332 | 0.58 | 3,840,741,231 | 189,165,045 | 8.490 | 2011-10-28 |
| 3160 | 2011-10-31 | 22,526,256 | 70,332 | 0.59 | 3,840,741,231 | 184,264,774 | 8.180 | 2011-10-27 |
| 3161 | 2011-10-26 | 22,455,924 | 62,000 | 0.58 | 3,840,741,231 | 174,033,411 | 7.750 | 2011-10-24 |
| 3162 | 2011-10-25 | 22,393,924 | -2,262,000 | 0.58 | 3,840,741,231 | 172,433,215 | 7.700 | 2011-10-21 |
| 3163 | 2011-10-24 | 24,655,924 | -266,000 | 0.64 | 3,840,741,231 | 192,562,766 | 7.810 | 2011-10-20 |
| 3164 | 2011-10-21 | 24,921,924 | -380,000 | 0.65 | 3,840,741,231 | 195,637,103 | 7.850 | 2011-10-19 |
| 3165 | 2011-10-20 | 25,301,924 | -180,000 | 0.66 | 3,844,077,231 | 196,848,969 | 7.780 | 2011-10-18 |
| 3166 | 2011-10-19 | 25,481,924 | 64,000 | 0.66 | 3,843,963,231 | 198,759,007 | 7.800 | 2011-10-17 |
| 3167 | 2011-10-18 | 25,417,924 | 280,000 | 0.66 | 3,844,923,231 | 193,176,222 | 7.600 | 2011-10-14 |
| 3168 | 2011-10-17 | 25,137,924 | 366,000 | 0.65 | 3,844,671,231 | 183,506,845 | 7.300 | 2011-10-13 |
| 3169 | 2011-10-14 | 24,771,924 | 168,000 | 0.64 | 3,844,671,231 | 178,357,853 | 7.200 | 2011-10-12 |
| 3170 | 2011-10-13 | 24,603,924 | 34,000 | 0.64 | 3,844,671,231 | 176,902,214 | 7.190 | 2011-10-11 |
| 3171 | 2011-10-12 | 24,569,924 | 420,000 | 0.64 | 3,844,271,231 | 173,463,663 | 7.060 | 2011-10-10 |
| 3172 | 2011-10-11 | 24,149,924 | 6,000 | 0.63 | 3,846,201,231 | 170,498,463 | 7.060 | 2011-10-07 |
| 3173 | 2011-10-10 | 24,143,924 | 294,724 | 0.63 | 3,846,201,231 | 169,490,346 | 7.020 | 2011-10-06 |
| 3174 | 2011-10-07 | 23,849,200 | 202,000 | 0.62 | 3,846,201,231 | 163,844,004 | 6.870 | 2011-10-04 |
| 3175 | 2011-10-06 | 23,647,200 | -60,000 | 0.61 | 3,846,201,231 | 161,510,376 | 6.830 | 2011-10-03 |
| 3176 | 2011-10-04 | 23,707,200 | -193,671 | 0.62 | 3,853,203,231 | 164,290,896 | 6.930 | 2011-09-30 |
| 3177 | 2011-10-03 | 23,900,871 | 79,671 | 0.62 | 3,853,203,231 | 160,374,844 | 6.710 | 2011-09-28 |
| 3178 | 2011-09-30 | 23,821,200 | 46,000 | 0.62 | 3,853,203,231 | 150,073,560 | 6.300 | 2011-09-27 |
| 3179 | 2011-09-28 | 23,775,200 | 82,000 | 0.62 | 3,856,723,231 | 145,266,472 | 6.110 | 2011-09-26 |
| 3180 | 2011-09-23 | 23,693,200 | 98,000 | 0.61 | 3,856,723,231 | 164,667,740 | 6.950 | 2011-09-21 |
| 3181 | 2011-09-22 | 23,595,200 | 115,079 | 0.61 | 3,856,723,231 | 164,222,592 | 6.960 | 2011-09-20 |
| 3182 | 2011-09-21 | 23,480,121 | 26,000 | 0.61 | 3,856,723,231 | 162,482,437 | 6.920 | 2011-09-19 |
| 3183 | 2011-09-20 | 23,454,121 | -52,000 | 0.61 | 3,856,723,231 | 164,882,471 | 7.030 | 2011-09-16 |
| 3184 | 2011-09-19 | 23,506,121 | -23,000 | 0.61 | 3,859,735,231 | 164,072,725 | 6.980 | 2011-09-15 |
| 3185 | 2011-09-16 | 23,529,121 | -182,000 | 0.61 | 3,859,735,231 | 165,880,303 | 7.050 | 2011-09-14 |
| 3186 | 2011-09-15 | 23,711,121 | -8,000 | 0.61 | 3,859,735,231 | 166,452,069 | 7.020 | 2011-09-12 |
| 3187 | 2011-09-14 | 23,719,121 | 37,600 | 0.61 | 3,859,735,231 | 174,098,348 | 7.340 | 2011-09-09 |
| 3188 | 2011-09-12 | 23,681,521 | 118,000 | 0.61 | 3,861,643,231 | 173,822,364 | 7.340 | 2011-09-08 |
| 3189 | 2011-09-09 | 23,563,521 | -94,000 | 0.61 | 3,861,643,231 | 173,427,515 | 7.360 | 2011-09-07 |
| 3190 | 2011-09-08 | 23,657,521 | 20,000 | 0.61 | 3,861,643,231 | 173,882,779 | 7.350 | 2011-09-06 |
| 3191 | 2011-09-07 | 23,637,521 | -238,000 | 0.61 | 3,861,643,231 | 176,099,531 | 7.450 | 2011-09-05 |
| 3192 | 2011-09-06 | 23,875,521 | -42,000 | 0.62 | 3,865,383,231 | 179,066,408 | 7.500 | 2011-09-02 |
| 3193 | 2011-09-05 | 23,917,521 | -34,000 | 0.62 | 3,865,383,231 | 179,381,408 | 7.500 | 2011-09-01 |
| 3194 | 2011-09-02 | 23,951,521 | 69,521 | 0.62 | 3,865,383,231 | 178,199,316 | 7.440 | 2011-08-31 |
| 3195 | 2011-09-01 | 23,882,000 | -9,200 | 0.62 | 3,865,383,231 | 177,682,080 | 7.440 | 2011-08-30 |
| 3196 | 2011-08-31 | 23,891,200 | -26,000 | 0.62 | 3,865,383,231 | 174,883,584 | 7.320 | 2011-08-29 |
| 3197 | 2011-08-30 | 23,917,200 | -33,200 | 0.62 | 3,865,383,231 | 170,290,464 | 7.120 | 2011-08-26 |
| 3198 | 2011-08-29 | 23,950,400 | -55,200 | 0.62 | 3,865,383,231 | 179,628,000 | 7.500 | 2011-08-25 |
| 3199 | 2011-08-26 | 24,005,600 | -8,000 | 0.62 | 3,865,383,231 | 172,600,264 | 7.190 | 2011-08-24 |
| 3200 | 2011-08-25 | 24,013,600 | 80,000 | 0.62 | 3,865,383,231 | 167,614,928 | 6.980 | 2011-08-23 |
| 3201 | 2011-08-24 | 23,933,600 | 34,000 | 0.62 | 3,865,383,231 | 168,253,208 | 7.030 | 2011-08-22 |
| 3202 | 2011-08-23 | 23,899,600 | 42,000 | 0.62 | 3,865,383,231 | 169,448,164 | 7.090 | 2011-08-19 |
| 3203 | 2011-08-22 | 23,857,600 | 42,000 | 0.62 | 3,865,383,231 | 174,876,208 | 7.330 | 2011-08-18 |
| 3204 | 2011-08-17 | 23,815,600 | -22,800 | 0.62 | 3,865,383,231 | 172,663,100 | 7.250 | 2011-08-15 |
| 3205 | 2011-08-16 | 23,838,400 | -2,000 | 0.62 | 3,865,383,231 | 169,729,408 | 7.120 | 2011-08-12 |
| 3206 | 2011-08-15 | 23,840,400 | 46,400 | 0.62 | 3,865,383,231 | 167,359,608 | 7.020 | 2011-08-11 |
| 3207 | 2011-08-12 | 23,794,000 | -89,600 | 0.62 | 3,865,383,231 | 172,268,560 | 7.240 | 2011-08-10 |
| 3208 | 2011-08-11 | 23,883,600 | 38,400 | 0.62 | 3,865,383,231 | 164,796,840 | 6.900 | 2011-08-09 |
| 3209 | 2011-08-10 | 23,845,200 | -1,572,000 | 0.62 | 3,865,383,231 | 165,724,140 | 6.950 | 2011-08-08 |
| 3210 | 2011-08-09 | 25,417,200 | 10,000 | 0.66 | 3,865,383,231 | 182,495,496 | 7.180 | 2011-08-05 |
| 3211 | 2011-08-08 | 25,407,200 | -2,000 | 0.66 | 3,865,383,231 | 196,651,728 | 7.740 | 2011-08-04 |
| 3212 | 2011-08-05 | 25,409,200 | 54,000 | 0.66 | 3,865,383,231 | 194,380,380 | 7.650 | 2011-08-03 |
| 3213 | 2011-08-04 | 25,355,200 | 2,000 | 0.66 | 3,865,383,231 | 198,784,768 | 7.840 | 2011-08-02 |
| 3214 | 2011-08-03 | 25,353,200 | -84,000 | 0.66 | 3,867,819,231 | 200,036,748 | 7.890 | 2011-08-01 |
| 3215 | 2011-08-02 | 25,437,200 | 80,000 | 0.66 | 3,867,819,231 | 199,682,020 | 7.850 | 2011-07-29 |
| 3216 | 2011-08-01 | 25,357,200 | -56,000 | 0.66 | 3,867,819,231 | 196,771,872 | 7.760 | 2011-07-28 |
| 3217 | 2011-07-29 | 25,413,200 | 62,000 | 0.66 | 3,867,819,231 | 193,140,320 | 7.600 | 2011-07-27 |
| 3218 | 2011-07-28 | 25,351,200 | 224,000 | 0.66 | 3,867,819,231 | 193,936,680 | 7.650 | 2011-07-26 |
| 3219 | 2011-07-27 | 25,127,200 | -6,000 | 0.65 | 3,867,505,231 | 191,971,808 | 7.640 | 2011-07-25 |
| 3220 | 2011-07-26 | 25,133,200 | -150,000 | 0.65 | 3,867,505,231 | 192,771,644 | 7.670 | 2011-07-22 |
| 3221 | 2011-07-25 | 25,283,200 | 136,000 | 0.65 | 3,867,056,916 | 191,646,656 | 7.580 | 2011-07-21 |
| 3222 | 2011-07-22 | 25,147,200 | -516,000 | 0.65 | 3,866,664,916 | 189,609,888 | 7.540 | 2011-07-20 |
| 3223 | 2011-07-21 | 25,663,200 | 502,000 | 0.66 | 3,866,464,916 | 191,447,472 | 7.460 | 2011-07-19 |
| 3224 | 2011-07-20 | 25,161,200 | 2,000 | 0.65 | 3,868,140,916 | 190,218,672 | 7.560 | 2011-07-18 |
| 3225 | 2011-07-19 | 25,159,200 | -12,000 | 0.65 | 3,868,140,916 | 189,700,368 | 7.540 | 2011-07-15 |
| 3226 | 2011-07-18 | 25,171,200 | -94,000 | 0.65 | 3,868,140,916 | 181,232,640 | 7.200 | 2011-07-14 |
| 3227 | 2011-07-15 | 25,265,200 | -16,106 | 0.65 | 3,868,140,916 | 183,678,004 | 7.270 | 2011-07-13 |
| 3228 | 2011-07-14 | 25,281,306 | -14,000 | 0.65 | 3,868,140,916 | 180,761,338 | 7.150 | 2011-07-12 |
| 3229 | 2011-07-13 | 25,295,306 | 2,000 | 0.65 | 3,868,140,916 | 181,873,250 | 7.190 | 2011-07-11 |
| 3230 | 2011-07-12 | 25,293,306 | 18,000 | 0.65 | 3,869,742,916 | 183,629,402 | 7.260 | 2011-07-08 |
| 3231 | 2011-07-11 | 25,275,306 | -34,000 | 0.65 | 3,869,742,916 | 185,015,240 | 7.320 | 2011-07-07 |
| 3232 | 2011-07-08 | 25,309,306 | -80,000 | 0.65 | 3,869,742,916 | 184,504,841 | 7.290 | 2011-07-06 |
| 3233 | 2011-07-07 | 25,389,306 | -92,000 | 0.66 | 3,869,742,916 | 184,326,362 | 7.260 | 2011-07-05 |
| 3234 | 2011-07-06 | 25,481,306 | -18,000 | 0.66 | 3,869,742,916 | 180,152,833 | 7.070 | 2011-07-04 |
| 3235 | 2011-07-05 | 25,499,306 | 120,000 | 0.66 | 3,869,742,916 | 177,220,177 | 6.950 | 2011-06-30 |
| 3236 | 2011-07-04 | 25,379,306 | -786,000 | 0.66 | 3,873,982,916 | 171,564,109 | 6.760 | 2011-06-29 |
| 3237 | 2011-06-30 | 26,165,306 | 724,000 | 0.68 | 3,873,982,916 | 177,400,775 | 6.780 | 2011-06-28 |
| 3238 | 2011-06-29 | 25,441,306 | -236,000 | 0.66 | 3,873,982,916 | 173,000,881 | 6.800 | 2011-06-27 |
| 3239 | 2011-06-28 | 25,677,306 | -482,000 | 0.66 | 3,873,982,916 | 174,092,135 | 6.780 | 2011-06-24 |
| 3240 | 2011-06-27 | 26,159,306 | 380,000 | 0.68 | 3,873,982,916 | 173,959,385 | 6.650 | 2011-06-23 |
| 3241 | 2011-06-24 | 25,779,306 | -290,000 | 0.67 | 3,873,982,916 | 171,690,178 | 6.660 | 2011-06-22 |
| 3242 | 2011-06-23 | 26,069,306 | 388,000 | 0.67 | 3,877,672,916 | 171,796,727 | 6.590 | 2011-06-21 |
| 3243 | 2011-06-22 | 25,681,306 | -396,000 | 0.66 | 3,877,672,916 | 168,982,993 | 6.580 | 2011-06-20 |
| 3244 | 2011-06-21 | 26,077,306 | 416,000 | 0.67 | 3,877,672,916 | 171,327,900 | 6.570 | 2011-06-17 |
| 3245 | 2011-06-20 | 25,661,306 | 86,000 | 0.66 | 3,877,672,916 | 172,443,976 | 6.720 | 2011-06-16 |
| 3246 | 2011-06-17 | 25,575,306 | -24,000 | 0.66 | 3,883,482,916 | 170,587,291 | 6.670 | 2011-06-15 |
| 3247 | 2011-06-16 | 25,599,306 | 2,900,000 | 0.66 | 3,883,482,916 | 170,747,371 | 6.670 | 2011-06-14 |
| 3248 | 2011-06-15 | 22,699,306 | 3,668,000 | 0.58 | 3,883,482,916 | 152,766,329 | 6.730 | 2011-06-13 |
| 3249 | 2011-06-14 | 19,031,306 | 2,184,000 | 0.49 | 3,883,482,916 | 131,316,011 | 6.900 | 2011-06-10 |
| 3250 | 2011-06-13 | 16,847,306 | 390,000 | 0.43 | 3,883,482,916 | 115,404,046 | 6.850 | 2011-06-09 |
| 3251 | 2011-06-10 | 16,457,306 | 2,000,000 | 0.42 | 3,883,482,916 | 114,378,277 | 6.950 | 2011-06-08 |
| 3252 | 2011-06-09 | 14,457,306 | -178,000 | 0.37 | 3,885,038,916 | 99,032,546 | 6.850 | 2011-06-07 |
| 3253 | 2011-06-08 | 14,635,306 | 26,000 | 0.38 | 3,885,038,916 | 100,983,611 | 6.900 | 2011-06-03 |
| 3254 | 2011-06-07 | 14,609,306 | -76,000 | 0.38 | 3,889,914,916 | 100,512,025 | 6.880 | 2011-06-02 |
| 3255 | 2011-06-03 | 14,685,306 | -154,000 | 0.38 | 3,889,914,916 | 102,356,583 | 6.970 | 2011-06-01 |
| 3256 | 2011-06-02 | 14,839,306 | -36,894 | 0.38 | 3,889,914,916 | 99,868,529 | 6.730 | 2011-05-31 |
| 3257 | 2011-06-01 | 14,876,200 | -54,000 | 0.38 | 3,889,914,916 | 99,521,778 | 6.690 | 2011-05-30 |
| 3258 | 2011-05-31 | 14,930,200 | -630,000 | 0.38 | 3,889,914,916 | 100,480,246 | 6.730 | 2011-05-27 |
| 3259 | 2011-05-30 | 15,560,200 | 705,000 | 0.40 | 3,889,914,916 | 103,942,136 | 6.680 | 2011-05-26 |
| 3260 | 2011-05-27 | 14,855,200 | 337,000 | 0.38 | 3,889,914,916 | 98,787,080 | 6.650 | 2011-05-25 |
| 3261 | 2011-05-26 | 14,518,200 | 228,000 | 0.37 | 3,894,306,916 | 98,868,942 | 6.810 | 2011-05-24 |
| 3262 | 2011-05-25 | 14,290,200 | 60,000 | 0.37 | 3,894,306,916 | 99,031,086 | 6.930 | 2011-05-23 |
| 3263 | 2011-05-24 | 14,230,200 | 300,000 | 0.37 | 3,894,106,916 | 101,461,326 | 7.130 | 2011-05-20 |
| 3264 | 2011-05-23 | 13,930,200 | -16,106 | 0.36 | 3,894,106,916 | 97,929,306 | 7.030 | 2011-05-19 |
| 3265 | 2011-05-20 | 13,946,306 | 106,000 | 0.36 | 3,896,142,916 | 102,226,423 | 7.330 | 2011-05-18 |
| 3266 | 2011-05-19 | 13,840,306 | 6,000 | 0.36 | 3,896,142,916 | 98,681,382 | 7.130 | 2011-05-17 |
| 3267 | 2011-05-18 | 13,834,306 | -115,894 | 0.36 | 3,895,842,916 | 98,085,230 | 7.090 | 2011-05-16 |
| 3268 | 2011-05-17 | 13,950,200 | -97,506 | 0.36 | 3,895,842,916 | 99,185,922 | 7.110 | 2011-05-13 |
| 3269 | 2011-05-16 | 14,047,706 | 122,000 | 0.36 | 3,895,842,916 | 101,986,346 | 7.260 | 2011-05-12 |
| 3270 | 2011-05-13 | 13,925,706 | -212,000 | 0.36 | 3,895,842,916 | 102,353,939 | 7.350 | 2011-05-11 |
| 3271 | 2011-05-11 | 14,137,706 | -66,000 | 0.36 | 3,896,724,916 | 102,781,123 | 7.270 | 2011-05-06 |
| 3272 | 2011-05-09 | 14,203,706 | 68,000 | 0.36 | 3,896,724,916 | 102,550,757 | 7.220 | 2011-05-05 |
| 3273 | 2011-05-06 | 14,135,706 | -8,000 | 0.36 | 3,896,724,916 | 101,777,083 | 7.200 | 2011-05-04 |
| 3274 | 2011-05-05 | 14,143,706 | -494,000 | 0.36 | 3,896,724,916 | 102,683,306 | 7.260 | 2011-05-03 |
| 3275 | 2011-05-04 | 14,637,706 | -120,000 | 0.38 | 3,896,724,916 | 106,855,254 | 7.300 | 2011-04-29 |
| 3276 | 2011-05-03 | 14,757,706 | -183,000 | 0.38 | 3,898,794,916 | 108,764,293 | 7.370 | 2011-04-28 |
| 3277 | 2011-04-29 | 14,940,706 | -33,600 | 0.38 | 3,898,794,916 | 108,320,119 | 7.250 | 2011-04-27 |
| 3278 | 2011-04-28 | 14,974,306 | -30,000 | 0.38 | 3,898,794,916 | 107,066,288 | 7.150 | 2011-04-26 |
| 3279 | 2011-04-27 | 15,004,306 | -142,000 | 0.38 | 3,898,794,916 | 107,580,874 | 7.170 | 2011-04-21 |
| 3280 | 2011-04-26 | 15,146,306 | -80,000 | 0.39 | 3,898,794,916 | 108,901,940 | 7.190 | 2011-04-20 |
| 3281 | 2011-04-21 | 15,226,306 | -14,000 | 0.39 | 3,898,794,916 | 105,213,774 | 6.910 | 2011-04-19 |
| 3282 | 2011-04-20 | 15,240,306 | -348,000 | 0.39 | 3,898,794,916 | 106,529,739 | 6.990 | 2011-04-18 |
| 3283 | 2011-04-19 | 15,588,306 | -28,894 | 0.40 | 3,898,794,916 | 108,650,493 | 6.970 | 2011-04-15 |
| 3284 | 2011-04-18 | 15,617,200 | 216,000 | 0.40 | 3,898,794,916 | 107,290,164 | 6.870 | 2011-04-14 |
| 3285 | 2011-04-15 | 15,401,200 | 416,000 | 0.40 | 3,898,794,916 | 104,112,112 | 6.760 | 2011-04-13 |
| 3286 | 2011-04-14 | 14,985,200 | 132,000 | 0.38 | 3,898,794,916 | 102,498,768 | 6.840 | 2011-04-12 |
| 3287 | 2011-04-13 | 14,853,200 | -58,000 | 0.38 | 3,899,152,916 | 103,972,400 | 7.000 | 2011-04-11 |
| 3288 | 2011-04-12 | 14,911,200 | -156,000 | 0.38 | 3,899,152,916 | 103,781,952 | 6.960 | 2011-04-08 |
| 3289 | 2011-04-11 | 15,067,200 | 12,058,000 | 0.39 | 3,899,152,916 | 104,566,368 | 6.940 | 2011-04-07 |
| 3290 | 2011-04-08 | 3,009,200 | -424,000 | 0.08 | 3,899,152,916 | 20,462,560 | 6.800 | 2011-04-06 |
| 3291 | 2011-04-07 | 3,433,200 | -496,000 | 0.09 | 3,899,152,916 | 23,620,416 | 6.880 | 2011-04-04 |
| 3292 | 2011-04-06 | 3,929,200 | -840,000 | 0.10 | 3,899,152,916 | 26,561,392 | 6.760 | 2011-04-01 |
| 3293 | 2011-04-04 | 4,769,200 | 104,000 | 0.12 | 3,899,152,916 | 33,193,632 | 6.960 | 2011-03-31 |
| 3294 | 2011-04-01 | 4,665,200 | 274,494 | 0.12 | 3,899,152,916 | 31,256,840 | 6.700 | 2011-03-30 |
| 3295 | 2011-03-31 | 4,390,706 | 20,000 | 0.11 | 3,898,704,916 | 28,276,147 | 6.440 | 2011-03-29 |
| 3296 | 2011-03-30 | 4,370,706 | -512,000 | 0.11 | 3,896,822,197 | 27,753,983 | 6.350 | 2011-03-28 |
| 3297 | 2011-03-29 | 4,882,706 | -78,000 | 0.13 | 3,896,822,197 | 30,468,085 | 6.240 | 2011-03-25 |
| 3298 | 2011-03-28 | 4,960,706 | -54,000 | 0.13 | 3,896,822,197 | 31,450,876 | 6.340 | 2011-03-24 |
| 3299 | 2011-03-25 | 5,014,706 | -43,000 | 0.13 | 3,896,822,197 | 31,743,089 | 6.330 | 2011-03-23 |
| 3300 | 2011-03-24 | 5,057,706 | 56,000 | 0.13 | 3,896,822,197 | 31,560,085 | 6.240 | 2011-03-22 |
| 3301 | 2011-03-23 | 5,001,706 | -122,000 | 0.13 | 3,896,822,197 | 30,960,560 | 6.190 | 2011-03-21 |
| 3302 | 2011-03-22 | 5,123,706 | 296,000 | 0.13 | 3,896,822,197 | 31,357,081 | 6.120 | 2011-03-18 |
| 3303 | 2011-03-21 | 4,827,706 | 279,000 | 0.12 | 3,896,822,197 | 28,869,682 | 5.980 | 2011-03-17 |
| 3304 | 2011-03-18 | 4,548,706 | -341,000 | 0.12 | 3,896,822,197 | 28,884,283 | 6.350 | 2011-03-16 |
| 3305 | 2011-03-17 | 4,889,706 | -556,000 | 0.13 | 3,896,822,197 | 31,245,221 | 6.390 | 2011-03-15 |
| 3306 | 2011-03-16 | 5,445,706 | -103,000 | 0.14 | 3,896,822,197 | 35,070,347 | 6.440 | 2011-03-14 |
| 3307 | 2011-03-15 | 5,548,706 | -31,000 | 0.14 | 3,896,822,197 | 34,956,848 | 6.300 | 2011-03-11 |
| 3308 | 2011-03-14 | 5,579,706 | -174,000 | 0.14 | 3,896,822,197 | 35,821,713 | 6.420 | 2011-03-10 |
| 3309 | 2011-03-11 | 5,753,706 | -158,000 | 0.15 | 3,896,822,197 | 37,801,848 | 6.570 | 2011-03-09 |
| 3310 | 2011-03-10 | 5,911,706 | 51,000 | 0.15 | 3,896,822,197 | 37,539,333 | 6.350 | 2011-03-08 |
| 3311 | 2011-03-09 | 5,860,706 | -124,000 | 0.15 | 3,896,822,197 | 37,508,518 | 6.400 | 2011-03-07 |
| 3312 | 2011-03-08 | 5,984,706 | -12,000 | 0.15 | 3,896,822,197 | 38,541,507 | 6.440 | 2011-03-04 |
| 3313 | 2011-03-07 | 5,996,706 | -136,000 | 0.15 | 3,896,822,197 | 37,779,248 | 6.300 | 2011-03-03 |
| 3314 | 2011-03-04 | 6,132,706 | 197,000 | 0.16 | 3,896,822,197 | 38,022,777 | 6.200 | 2011-03-02 |
| 3315 | 2011-03-03 | 5,935,706 | 740,000 | 0.15 | 3,896,822,197 | 36,860,734 | 6.210 | 2011-03-01 |
| 3316 | 2011-03-02 | 5,195,706 | 48,000 | 0.13 | 3,896,822,197 | 32,161,420 | 6.190 | 2011-02-28 |
| 3317 | 2011-03-01 | 5,147,706 | 54,000 | 0.13 | 3,896,822,197 | 32,121,685 | 6.240 | 2011-02-25 |
| 3318 | 2011-02-28 | 5,093,706 | 80,000 | 0.13 | 3,896,822,197 | 31,886,600 | 6.260 | 2011-02-24 |
| 3319 | 2011-02-25 | 5,013,706 | 68,000 | 0.13 | 3,896,822,197 | 31,486,074 | 6.280 | 2011-02-23 |
| 3320 | 2011-02-24 | 4,945,706 | -70,000 | 0.13 | 3,896,822,197 | 31,405,233 | 6.350 | 2011-02-22 |
| 3321 | 2011-02-23 | 5,015,706 | 281,000 | 0.13 | 3,899,148,197 | 32,150,675 | 6.410 | 2011-02-21 |
| 3322 | 2011-02-22 | 4,734,706 | -174,294 | 0.12 | 3,899,148,197 | 30,917,630 | 6.530 | 2011-02-18 |
| 3323 | 2011-02-21 | 4,909,000 | -1,278,000 | 0.13 | 3,899,148,197 | 32,006,680 | 6.520 | 2011-02-17 |
| 3324 | 2011-02-18 | 6,187,000 | 108,000 | 0.16 | 3,901,010,197 | 41,143,550 | 6.650 | 2011-02-16 |
| 3325 | 2011-02-17 | 6,079,000 | -67,600 | 0.16 | 3,901,010,197 | 40,121,400 | 6.600 | 2011-02-15 |
| 3326 | 2011-02-16 | 6,146,600 | -88,000 | 0.16 | 3,901,010,197 | 40,936,356 | 6.660 | 2011-02-14 |
| 3327 | 2011-02-15 | 6,234,600 | -172,600 | 0.16 | 3,901,010,197 | 40,711,938 | 6.530 | 2011-02-11 |
| 3328 | 2011-02-14 | 6,407,200 | -102,000 | 0.16 | 3,901,010,197 | 43,376,744 | 6.770 | 2011-02-10 |
| 3329 | 2011-02-11 | 6,509,200 | 8,000 | 0.17 | 3,901,010,197 | 44,653,112 | 6.860 | 2011-02-09 |
| 3330 | 2011-02-10 | 6,501,200 | 18,000 | 0.17 | 3,901,824,197 | 44,858,280 | 6.900 | 2011-02-08 |
| 3331 | 2011-02-09 | 6,483,200 | 36,000 | 0.17 | 3,902,624,197 | 45,252,736 | 6.980 | 2011-02-07 |
| 3332 | 2011-02-08 | 6,447,200 | -2,000 | 0.17 | 3,902,624,197 | 44,679,096 | 6.930 | 2011-02-01 |
| 3333 | 2011-02-07 | 6,449,200 | -1,998,000 | 0.17 | 3,902,624,197 | 43,532,100 | 6.750 | 2011-01-31 |
| 3334 | 2011-02-01 | 8,447,200 | -200,000 | 0.22 | 3,902,624,197 | 57,947,792 | 6.860 | 2011-01-28 |
| 3335 | 2011-01-28 | 8,647,200 | -49,000 | 0.22 | 3,904,024,197 | 58,973,904 | 6.820 | 2011-01-26 |
| 3336 | 2011-01-27 | 8,696,200 | -1,000 | 0.22 | 3,904,024,197 | 58,264,540 | 6.700 | 2011-01-25 |
| 3337 | 2011-01-26 | 8,697,200 | -22,000 | 0.22 | 3,904,024,197 | 57,923,352 | 6.660 | 2011-01-24 |
| 3338 | 2011-01-25 | 8,719,200 | -30,000 | 0.22 | 3,901,899,478 | 57,808,296 | 6.630 | 2011-01-21 |
| 3339 | 2011-01-24 | 8,749,200 | -12,000 | 0.22 | 3,904,079,478 | 59,232,084 | 6.770 | 2011-01-20 |
| 3340 | 2011-01-21 | 8,761,200 | 37,294 | 0.22 | 3,904,079,478 | 60,014,220 | 6.850 | 2011-01-19 |
| 3341 | 2011-01-20 | 8,723,906 | -372,000 | 0.22 | 3,904,079,478 | 60,980,103 | 6.990 | 2011-01-18 |
| 3342 | 2011-01-19 | 9,095,906 | 332,000 | 0.23 | 3,904,079,478 | 63,762,301 | 7.010 | 2011-01-17 |
| 3343 | 2011-01-18 | 8,763,906 | 12,000 | 0.22 | 3,904,079,478 | 61,347,342 | 7.000 | 2011-01-14 |
| 3344 | 2011-01-14 | 8,751,906 | 113,400 | 0.22 | 3,904,079,478 | 62,401,090 | 7.130 | 2011-01-12 |
| 3345 | 2011-01-13 | 8,638,506 | 38,000 | 0.22 | 3,904,017,478 | 60,815,082 | 7.040 | 2011-01-11 |
| 3346 | 2011-01-12 | 8,600,506 | 24,000 | 0.22 | 3,903,089,478 | 60,289,547 | 7.010 | 2011-01-10 |
| 3347 | 2011-01-11 | 8,576,506 | -23,000 | 0.22 | 3,903,089,478 | 60,893,193 | 7.100 | 2011-01-07 |
| 3348 | 2011-01-10 | 8,599,506 | 90,000 | 0.22 | 3,903,089,478 | 60,884,502 | 7.080 | 2011-01-06 |
| 3349 | 2011-01-07 | 8,509,506 | -7,000 | 0.22 | 3,903,195,478 | 60,672,778 | 7.130 | 2011-01-05 |
| 3350 | 2011-01-06 | 8,516,506 | -84,000 | 0.22 | 3,902,825,478 | 60,467,193 | 7.100 | 2011-01-04 |
| 3351 | 2011-01-05 | 8,600,506 | 1,000 | 0.22 | 3,902,825,478 | 60,547,562 | 7.040 | 2011-01-03 |
| 3352 | 2011-01-04 | 8,599,506 | -337,894 | 0.22 | 3,902,735,478 | 60,282,537 | 7.010 | 2010-12-30 |
| 3353 | 2011-01-03 | 8,937,400 | -61,000 | 0.23 | 3,902,735,478 | 61,131,816 | 6.840 | 2010-12-29 |
| 3354 | 2010-12-30 | 8,998,400 | 79,000 | 0.23 | 3,902,735,478 | 60,649,216 | 6.740 | 2010-12-28 |
| 3355 | 2010-12-29 | 8,919,400 | 48,000 | 0.23 | 3,904,085,478 | 59,938,368 | 6.720 | 2010-12-23 |
| 3356 | 2010-12-28 | 8,871,400 | 96,000 | 0.23 | 3,904,085,478 | 59,615,808 | 6.720 | 2010-12-22 |
| 3357 | 2010-12-23 | 8,775,400 | 122,000 | 0.22 | 3,905,597,478 | 59,146,196 | 6.740 | 2010-12-21 |
| 3358 | 2010-12-22 | 8,653,400 | 80,000 | 0.22 | 3,905,597,478 | 57,545,110 | 6.650 | 2010-12-20 |
| 3359 | 2010-12-21 | 8,573,400 | -40,000 | 0.22 | 3,905,597,478 | 57,270,312 | 6.680 | 2010-12-17 |
| 3360 | 2010-12-17 | 8,613,400 | -198,000 | 0.22 | 3,907,385,478 | 57,968,182 | 6.730 | 2010-12-15 |
| 3361 | 2010-12-16 | 8,811,400 | -6,000 | 0.23 | 3,907,385,478 | 58,243,354 | 6.610 | 2010-12-14 |
| 3362 | 2010-12-15 | 8,817,400 | -12,000 | 0.23 | 3,907,385,478 | 58,106,666 | 6.590 | 2010-12-13 |
| 3363 | 2010-12-14 | 8,829,400 | -82,000 | 0.23 | 3,908,021,478 | 58,803,804 | 6.660 | 2010-12-10 |
| 3364 | 2010-12-10 | 8,911,400 | 8,000 | 0.23 | 3,909,517,478 | 59,706,380 | 6.700 | 2010-12-08 |
| 3365 | 2010-12-09 | 8,903,400 | -170,000 | 0.23 | 3,909,517,478 | 59,652,780 | 6.700 | 2010-12-07 |
| 3366 | 2010-12-08 | 9,073,400 | -106,000 | 0.23 | 3,909,517,478 | 61,971,322 | 6.830 | 2010-12-06 |
| 3367 | 2010-12-07 | 9,179,400 | 98,000 | 0.23 | 3,909,517,478 | 61,410,186 | 6.690 | 2010-12-03 |
| 3368 | 2010-12-06 | 9,081,400 | 56,000 | 0.23 | 3,909,517,478 | 60,391,310 | 6.650 | 2010-12-02 |
| 3369 | 2010-12-03 | 9,025,400 | -2,183,100 | 0.23 | 3,909,517,478 | 60,289,672 | 6.680 | 2010-12-01 |
| 3370 | 2010-12-02 | 11,208,500 | -206,400 | 0.29 | 3,909,517,478 | 75,209,035 | 6.710 | 2010-11-30 |
| 3371 | 2010-12-01 | 11,414,900 | -18,000 | 0.29 | 3,909,517,478 | 73,397,807 | 6.430 | 2010-11-29 |
| 3372 | 2010-11-30 | 11,432,900 | -16,000 | 0.29 | 3,912,709,478 | 74,428,179 | 6.510 | 2010-11-26 |
| 3373 | 2010-11-29 | 11,448,900 | -140,000 | 0.29 | 3,913,263,478 | 74,188,872 | 6.480 | 2010-11-25 |
| 3374 | 2010-11-26 | 11,588,900 | -240,000 | 0.30 | 3,913,263,478 | 77,297,963 | 6.670 | 2010-11-24 |
| 3375 | 2010-11-25 | 11,828,900 | -868,879 | 0.30 | 3,913,263,478 | 75,704,960 | 6.400 | 2010-11-23 |
| 3376 | 2010-11-24 | 12,697,779 | -858,521 | 0.32 | 3,913,263,478 | 84,694,186 | 6.670 | 2010-11-22 |
| 3377 | 2010-11-23 | 13,556,300 | 70,000 | 0.35 | 3,913,263,478 | 91,911,714 | 6.780 | 2010-11-19 |
| 3378 | 2010-11-22 | 13,486,300 | -3,482,000 | 0.34 | 3,913,263,478 | 91,706,840 | 6.800 | 2010-11-18 |
| 3379 | 2010-11-19 | 16,968,300 | 84,000 | 0.43 | 3,912,533,478 | 114,366,342 | 6.740 | 2010-11-17 |
| 3380 | 2010-11-18 | 16,884,300 | 3,602,000 | 0.43 | 3,916,543,478 | 113,969,025 | 6.750 | 2010-11-16 |
| 3381 | 2010-11-17 | 13,282,300 | -50,000 | 0.34 | 3,916,543,478 | 91,780,693 | 6.910 | 2010-11-15 |
| 3382 | 2010-11-16 | 13,332,300 | -32,000 | 0.34 | 3,916,543,478 | 93,326,100 | 7.000 | 2010-11-12 |
| 3383 | 2010-11-15 | 13,364,300 | 44,000 | 0.34 | 3,916,943,478 | 96,891,175 | 7.250 | 2010-11-11 |
| 3384 | 2010-11-12 | 13,320,300 | -24,000 | 0.34 | 3,916,765,478 | 96,838,581 | 7.270 | 2010-11-10 |
| 3385 | 2010-11-11 | 13,344,300 | -3,306,000 | 0.34 | 3,916,725,478 | 96,612,732 | 7.240 | 2010-11-09 |
| 3386 | 2010-11-10 | 16,650,300 | 63,200 | 0.43 | 3,916,673,478 | 119,382,651 | 7.170 | 2010-11-08 |
| 3387 | 2010-11-09 | 16,587,100 | -38,000 | 0.42 | 3,917,673,478 | 117,768,410 | 7.100 | 2010-11-05 |
| 3388 | 2010-11-08 | 16,625,100 | -176,000 | 0.42 | 3,917,673,478 | 122,194,485 | 7.350 | 2010-11-04 |
| 3389 | 2010-11-05 | 16,801,100 | -228,000 | 0.43 | 3,917,673,478 | 124,160,129 | 7.390 | 2010-11-03 |
| 3390 | 2010-11-04 | 17,029,100 | 3,366,400 | 0.43 | 3,917,673,478 | 125,845,049 | 7.390 | 2010-11-02 |
| 3391 | 2010-11-03 | 13,662,700 | -18,000 | 0.35 | 3,917,673,478 | 98,644,694 | 7.220 | 2010-11-01 |
| 3392 | 2010-11-02 | 13,680,700 | -1,145,600 | 0.35 | 3,917,673,478 | 98,090,619 | 7.170 | 2010-10-29 |
| 3393 | 2010-11-01 | 14,826,300 | -3,353,000 | 0.38 | 3,917,673,478 | 105,266,730 | 7.100 | 2010-10-28 |
| 3394 | 2010-10-29 | 18,179,300 | 2,434,000 | 0.46 | 3,917,673,478 | 128,527,651 | 7.070 | 2010-10-27 |
| 3395 | 2010-10-28 | 15,745,300 | -52,000 | 0.40 | 3,917,673,478 | 114,310,878 | 7.260 | 2010-10-26 |
| 3396 | 2010-10-27 | 15,797,300 | -3,379,906 | 0.40 | 3,919,273,478 | 111,844,884 | 7.080 | 2010-10-25 |
| 3397 | 2010-10-26 | 19,177,206 | 112,000 | 0.49 | 3,919,273,478 | 136,541,707 | 7.120 | 2010-10-22 |
| 3398 | 2010-10-25 | 19,065,206 | 88,800 | 0.49 | 3,919,273,478 | 134,219,050 | 7.040 | 2010-10-21 |
| 3399 | 2010-10-22 | 18,976,406 | 252,000 | 0.48 | 3,920,273,478 | 134,542,719 | 7.090 | 2010-10-20 |
| 3400 | 2010-10-21 | 18,724,406 | 608,000 | 0.48 | 3,920,119,478 | 132,194,306 | 7.060 | 2010-10-19 |
| 3401 | 2010-10-20 | 18,116,406 | 124,000 | 0.46 | 3,899,273,478 | 126,814,842 | 7.000 | 2010-10-18 |
| 3402 | 2010-10-19 | 17,992,406 | 152,000 | 0.46 | 3,899,973,478 | 125,946,842 | 7.000 | 2010-10-15 |
| 3403 | 2010-10-18 | 17,840,406 | 222,000 | 0.46 | 3,899,580,047 | 127,380,499 | 7.140 | 2010-10-14 |
| 3404 | 2010-10-15 | 17,618,406 | 42,000 | 0.45 | 3,893,784,047 | 126,852,523 | 7.200 | 2010-10-13 |
| 3405 | 2010-10-14 | 17,576,406 | 256,000 | 0.45 | 3,893,582,047 | 127,253,179 | 7.240 | 2010-10-12 |
| 3406 | 2010-10-13 | 17,320,406 | 40,000 | 0.44 | 3,893,360,047 | 126,265,760 | 7.290 | 2010-10-11 |
| 3407 | 2010-10-12 | 17,280,406 | 102,000 | 0.44 | 3,893,238,047 | 126,838,180 | 7.340 | 2010-10-08 |
| 3408 | 2010-10-11 | 17,178,406 | -4,000 | 0.44 | 3,893,238,047 | 128,322,693 | 7.470 | 2010-10-07 |
| 3409 | 2010-10-08 | 17,182,406 | 2,702,000 | 0.44 | 3,893,590,047 | 127,665,277 | 7.430 | 2010-10-06 |
| 3410 | 2010-10-07 | 14,480,406 | 1,236,000 | 0.37 | 3,893,590,047 | 106,865,396 | 7.380 | 2010-10-05 |
| 3411 | 2010-10-06 | 13,244,406 | 2,081,991 | 0.34 | 3,893,552,047 | 99,465,489 | 7.510 | 2010-10-04 |
| 3412 | 2010-10-05 | 11,162,415 | -94,891 | 0.29 | 3,893,552,047 | 78,695,026 | 7.050 | 2010-09-30 |
| 3413 | 2010-10-04 | 11,257,306 | 454,000 | 0.29 | 3,893,552,047 | 79,926,873 | 7.100 | 2010-09-29 |
| 3414 | 2010-09-30 | 10,803,306 | 115,109 | 0.28 | 3,893,552,047 | 76,379,373 | 7.070 | 2010-09-28 |
| 3415 | 2010-09-28 | 10,688,197 | 42,000 | 0.27 | 3,893,552,047 | 75,993,081 | 7.110 | 2010-09-24 |
| 3416 | 2010-09-27 | 10,646,197 | 438,000 | 0.27 | 3,893,552,047 | 76,333,232 | 7.170 | 2010-09-22 |
| 3417 | 2010-09-24 | 10,208,197 | 3,997 | 0.26 | 3,891,410,047 | 72,171,953 | 7.070 | 2010-09-21 |
| 3418 | 2010-09-22 | 10,204,200 | 14,000 | 0.26 | 3,891,410,047 | 72,857,988 | 7.140 | 2010-09-20 |
| 3419 | 2010-09-21 | 10,190,200 | -248,000 | 0.26 | 3,891,410,047 | 71,433,302 | 7.010 | 2010-09-17 |
| 3420 | 2010-09-20 | 10,438,200 | -2,347,039 | 0.27 | 3,891,172,047 | 74,215,602 | 7.110 | 2010-09-16 |
| 3421 | 2010-09-17 | 12,785,239 | -16,960 | 0.33 | 3,890,802,047 | 84,382,577 | 6.600 | 2010-09-15 |
| 3422 | 2010-09-16 | 12,802,199 | 18,000 | 0.33 | 3,890,802,047 | 82,958,250 | 6.480 | 2010-09-14 |
| 3423 | 2010-09-15 | 12,784,199 | 71,799 | 0.33 | 3,890,802,047 | 82,585,926 | 6.460 | 2010-09-13 |
| 3424 | 2010-09-14 | 12,712,400 | -503,800 | 0.33 | 3,890,802,047 | 81,740,732 | 6.430 | 2010-09-10 |
| 3425 | 2010-09-13 | 13,216,200 | -552,800 | 0.34 | 3,890,802,047 | 84,583,680 | 6.400 | 2010-09-09 |
| 3426 | 2010-09-10 | 13,769,000 | -62,000 | 0.35 | 3,890,622,876 | 88,534,670 | 6.430 | 2010-09-08 |
| 3427 | 2010-09-09 | 13,831,000 | -49,974 | 0.36 | 3,890,164,876 | 89,071,640 | 6.440 | 2010-09-07 |
| 3428 | 2010-09-08 | 13,880,974 | 26,000 | 0.36 | 3,890,164,876 | 88,977,043 | 6.410 | 2010-09-06 |
| 3429 | 2010-09-07 | 13,854,974 | -348,000 | 0.36 | 3,887,808,876 | 84,376,792 | 6.090 | 2010-09-03 |
| 3430 | 2010-09-06 | 14,202,974 | 316,000 | 0.37 | 3,887,840,876 | 83,087,398 | 5.850 | 2010-09-02 |
| 3431 | 2010-09-03 | 13,886,974 | 16,000 | 0.36 | 3,887,840,876 | 80,822,189 | 5.820 | 2010-09-01 |
| 3432 | 2010-09-02 | 13,870,974 | -36,938 | 0.36 | 3,887,840,876 | 80,312,939 | 5.790 | 2010-08-31 |
| 3433 | 2010-09-01 | 13,907,912 | 14,000 | 0.36 | 3,887,840,876 | 80,665,890 | 5.800 | 2010-08-30 |
| 3434 | 2010-08-30 | 13,893,912 | -2,000 | 0.36 | 3,887,840,876 | 81,140,446 | 5.840 | 2010-08-26 |
| 3435 | 2010-08-27 | 13,895,912 | -8,000 | 0.36 | 3,887,840,876 | 80,735,249 | 5.810 | 2010-08-25 |
| 3436 | 2010-08-26 | 13,903,912 | -14,000 | 0.36 | 3,887,840,876 | 81,894,042 | 5.890 | 2010-08-24 |
| 3437 | 2010-08-25 | 13,917,912 | -140,000 | 0.36 | 3,887,840,876 | 81,837,323 | 5.880 | 2010-08-23 |
| 3438 | 2010-08-24 | 14,057,912 | -46,000 | 0.36 | 3,887,840,876 | 81,957,627 | 5.830 | 2010-08-20 |
| 3439 | 2010-08-23 | 14,103,912 | -16,000 | 0.36 | 3,887,840,876 | 82,366,846 | 5.840 | 2010-08-19 |
| 3440 | 2010-08-20 | 14,119,912 | 46,000 | 0.36 | 3,887,840,876 | 81,895,490 | 5.800 | 2010-08-18 |
| 3441 | 2010-08-19 | 14,073,912 | 247,205 | 0.36 | 3,887,840,876 | 81,628,690 | 5.800 | 2010-08-17 |
| 3442 | 2010-08-18 | 13,826,707 | -52,000 | 0.36 | 3,887,840,876 | 79,641,832 | 5.760 | 2010-08-16 |
| 3443 | 2010-08-17 | 13,878,707 | -196,000 | 0.36 | 3,887,840,876 | 80,080,139 | 5.770 | 2010-08-13 |
| 3444 | 2010-08-16 | 14,074,707 | -10,000 | 0.36 | 3,881,160,465 | 80,788,818 | 5.740 | 2010-08-12 |
| 3445 | 2010-08-13 | 14,084,707 | -8,000 | 0.36 | 3,881,160,465 | 80,987,065 | 5.750 | 2010-08-11 |
| 3446 | 2010-08-12 | 14,092,707 | 1,054,000 | 0.36 | 3,881,160,465 | 81,737,701 | 5.800 | 2010-08-10 |
| 3447 | 2010-08-11 | 13,038,707 | 6,000 | 0.34 | 3,881,160,465 | 75,624,501 | 5.800 | 2010-08-09 |
| 3448 | 2010-08-10 | 13,032,707 | 10,000 | 0.34 | 3,881,160,465 | 74,547,084 | 5.720 | 2010-08-06 |
| 3449 | 2010-08-09 | 13,022,707 | -30,000 | 0.34 | 3,881,160,465 | 74,489,884 | 5.720 | 2010-08-05 |
| 3450 | 2010-08-06 | 13,052,707 | 62,000 | 0.34 | 3,881,160,465 | 73,356,213 | 5.620 | 2010-08-04 |
| 3451 | 2010-08-05 | 12,990,707 | 228,695 | 0.33 | 3,881,160,465 | 73,397,495 | 5.650 | 2010-08-03 |
| 3452 | 2010-08-04 | 12,762,012 | 1,032,000 | 0.33 | 3,881,802,465 | 71,467,267 | 5.600 | 2010-08-02 |
| 3453 | 2010-08-03 | 11,730,012 | -210,000 | 0.30 | 3,881,802,465 | 65,101,567 | 5.550 | 2010-07-30 |
| 3454 | 2010-07-30 | 11,940,012 | 26,000 | 0.31 | 3,881,802,465 | 65,670,066 | 5.500 | 2010-07-28 |
| 3455 | 2010-07-29 | 11,914,012 | 14,000 | 0.31 | 3,881,802,465 | 65,288,786 | 5.480 | 2010-07-27 |
| 3456 | 2010-07-28 | 11,900,012 | -10,000 | 0.31 | 3,881,802,465 | 65,450,066 | 5.500 | 2010-07-26 |
| 3457 | 2010-07-27 | 11,910,012 | 40,000 | 0.31 | 3,881,802,465 | 65,505,066 | 5.500 | 2010-07-23 |
| 3458 | 2010-07-23 | 11,870,012 | -50,000 | 0.31 | 3,883,172,465 | 64,572,865 | 5.440 | 2010-07-21 |
| 3459 | 2010-07-22 | 11,920,012 | -60,000 | 0.31 | 3,883,172,465 | 64,248,865 | 5.390 | 2010-07-20 |
| 3460 | 2010-07-20 | 11,980,012 | -4,000 | 0.31 | 3,881,416,114 | 64,931,665 | 5.420 | 2010-07-16 |
| 3461 | 2010-07-19 | 11,984,012 | 2,000 | 0.31 | 3,881,416,114 | 64,953,345 | 5.420 | 2010-07-15 |
| 3462 | 2010-07-16 | 11,982,012 | -124,000 | 0.31 | 3,881,416,114 | 65,301,965 | 5.450 | 2010-07-14 |
| 3463 | 2010-07-15 | 12,106,012 | 42,000 | 0.31 | 3,881,416,114 | 65,856,705 | 5.440 | 2010-07-13 |
| 3464 | 2010-07-14 | 12,064,012 | -54,000 | 0.31 | 3,881,416,114 | 65,869,506 | 5.460 | 2010-07-12 |
| 3465 | 2010-07-13 | 12,118,012 | 4,000 | 0.31 | 3,881,938,114 | 66,164,346 | 5.460 | 2010-07-09 |
| 3466 | 2010-07-12 | 12,114,012 | 10,000 | 0.31 | 3,881,938,114 | 66,263,646 | 5.470 | 2010-07-08 |
| 3467 | 2010-07-08 | 12,104,012 | 286,000 | 0.31 | 3,881,938,114 | 64,877,504 | 5.360 | 2010-07-06 |
| 3468 | 2010-07-07 | 11,818,012 | -40,000 | 0.30 | 3,881,938,114 | 62,517,283 | 5.290 | 2010-07-05 |
| 3469 | 2010-07-06 | 11,858,012 | 317,300 | 0.31 | 3,881,938,114 | 62,610,303 | 5.280 | 2010-07-02 |
| 3470 | 2010-07-05 | 11,540,712 | 790,000 | 0.30 | 3,881,938,114 | 61,165,774 | 5.300 | 2010-06-30 |
| 3471 | 2010-07-02 | 10,750,712 | -66,000 | 0.28 | 3,882,138,114 | 57,516,309 | 5.350 | 2010-06-29 |
| 3472 | 2010-06-30 | 10,816,712 | -30,000 | 0.28 | 3,882,138,114 | 58,302,078 | 5.390 | 2010-06-28 |
| 3473 | 2010-06-29 | 10,846,712 | 308,000 | 0.28 | 3,882,138,114 | 59,006,113 | 5.440 | 2010-06-25 |
| 3474 | 2010-06-28 | 10,538,712 | 348,000 | 0.27 | 3,882,702,114 | 56,909,045 | 5.400 | 2010-06-24 |
| 3475 | 2010-06-25 | 10,190,712 | 862,000 | 0.26 | 3,882,702,114 | 55,131,752 | 5.410 | 2010-06-23 |
| 3476 | 2010-06-24 | 9,328,712 | 133,712 | 0.24 | 3,882,702,114 | 50,934,768 | 5.460 | 2010-06-22 |
| 3477 | 2010-06-23 | 9,195,000 | -2,000 | 0.24 | 3,882,702,114 | 49,285,200 | 5.360 | 2010-06-21 |
| 3478 | 2010-06-22 | 9,197,000 | -4,000 | 0.24 | 3,882,702,114 | 48,836,070 | 5.310 | 2010-06-18 |
| 3479 | 2010-06-18 | 9,201,000 | -2,000 | 0.24 | 3,882,702,114 | 49,041,330 | 5.330 | 2010-06-15 |
| 3480 | 2010-06-17 | 9,203,000 | -18,000 | 0.24 | 3,882,702,114 | 49,236,050 | 5.350 | 2010-06-14 |
| 3481 | 2010-06-15 | 9,221,000 | -208,000 | 0.24 | 3,882,702,114 | 48,963,510 | 5.310 | 2010-06-11 |
| 3482 | 2010-06-14 | 9,429,000 | 146,000 | 0.24 | 3,883,334,114 | 48,465,060 | 5.140 | 2010-06-10 |
| 3483 | 2010-06-11 | 9,283,000 | 150,288 | 0.24 | 3,883,334,114 | 47,064,810 | 5.070 | 2010-06-09 |
| 3484 | 2010-06-10 | 9,132,712 | 6,000 | 0.24 | 3,883,334,114 | 46,576,831 | 5.100 | 2010-06-08 |
| 3485 | 2010-06-09 | 9,126,712 | 95,434 | 0.24 | 3,869,816,118 | 46,272,430 | 5.070 | 2010-06-07 |
| 3486 | 2010-06-08 | 9,031,278 | 46,512 | 0.23 | 3,869,816,118 | 46,962,646 | 5.200 | 2010-06-04 |
| 3487 | 2010-06-07 | 8,984,766 | -1,946 | 0.23 | 3,869,816,118 | 45,822,307 | 5.100 | 2010-06-03 |
| 3488 | 2010-06-04 | 8,986,712 | 233,400 | 0.23 | 3,869,816,118 | 46,641,035 | 5.190 | 2010-06-02 |
| 3489 | 2010-06-03 | 8,753,312 | -40,000 | 0.23 | 3,869,816,118 | 44,554,358 | 5.090 | 2010-06-01 |
| 3490 | 2010-06-02 | 8,793,312 | -174,000 | 0.23 | 3,869,816,118 | 44,406,226 | 5.050 | 2010-05-31 |
| 3491 | 2010-06-01 | 8,967,312 | 420,000 | 0.23 | 3,869,816,118 | 44,836,560 | 5.000 | 2010-05-28 |
| 3492 | 2010-05-31 | 8,547,312 | 500,000 | 0.22 | 3,869,816,118 | 42,223,721 | 4.940 | 2010-05-27 |
| 3493 | 2010-05-28 | 8,047,312 | 114,886 | 0.21 | 3,869,816,118 | 39,270,883 | 4.880 | 2010-05-26 |
| 3494 | 2010-05-27 | 7,932,426 | 813 | 0.20 | 3,869,816,118 | 37,758,348 | 4.760 | 2010-05-25 |
| 3495 | 2010-05-26 | 7,931,613 | -74,826 | 0.20 | 3,869,816,118 | 41,561,652 | 5.240 | 2010-05-24 |
| 3496 | 2010-05-25 | 8,006,439 | -148,000 | 0.21 | 3,869,816,118 | 41,953,740 | 5.240 | 2010-05-20 |
| 3497 | 2010-05-24 | 8,154,439 | -8,000 | 0.21 | 3,866,816,118 | 43,707,793 | 5.360 | 2010-05-19 |
| 3498 | 2010-05-20 | 8,162,439 | 18,000 | 0.21 | 3,865,024,403 | 43,342,551 | 5.310 | 2010-05-18 |
| 3499 | 2010-05-19 | 8,144,439 | 54,000 | 0.21 | 3,865,024,403 | 42,595,416 | 5.230 | 2010-05-17 |
| 3500 | 2010-05-18 | 8,090,439 | 992,000 | 0.21 | 3,864,324,403 | 42,798,422 | 5.290 | 2010-05-14 |
| 3501 | 2010-05-17 | 7,098,439 | 48,000 | 0.18 | 3,864,324,403 | 37,550,742 | 5.290 | 2010-05-13 |
| 3502 | 2010-05-14 | 7,050,439 | 813 | 0.18 | 3,864,324,403 | 37,155,814 | 5.270 | 2010-05-12 |
| 3503 | 2010-05-13 | 7,049,626 | 2,000 | 0.18 | 3,864,324,403 | 37,363,018 | 5.300 | 2010-05-11 |
| 3504 | 2010-05-11 | 7,047,626 | -7,187 | 0.18 | 3,864,324,403 | 35,942,893 | 5.100 | 2010-05-07 |
| 3505 | 2010-05-10 | 7,054,813 | -31,950 | 0.18 | 3,864,324,403 | 35,485,709 | 5.030 | 2010-05-06 |
| 3506 | 2010-05-07 | 7,086,763 | -273,900 | 0.18 | 3,864,324,403 | 36,142,491 | 5.100 | 2010-05-05 |
| 3507 | 2010-05-06 | 7,360,663 | -34,000 | 0.19 | 3,864,324,403 | 38,643,481 | 5.250 | 2010-05-04 |
| 3508 | 2010-05-05 | 7,394,663 | -21,400 | 0.19 | 3,864,324,403 | 39,117,767 | 5.290 | 2010-05-03 |
| 3509 | 2010-05-04 | 7,416,063 | 186,000 | 0.19 | 3,864,324,403 | 39,008,491 | 5.260 | 2010-04-30 |
| 3510 | 2010-05-03 | 7,230,063 | -72,000 | 0.19 | 3,864,324,403 | 37,234,824 | 5.150 | 2010-04-29 |
| 3511 | 2010-04-30 | 7,302,063 | -34,000 | 0.19 | 3,864,324,403 | 37,532,604 | 5.140 | 2010-04-28 |
| 3512 | 2010-04-29 | 7,336,063 | -408,000 | 0.19 | 3,863,752,403 | 37,927,446 | 5.170 | 2010-04-27 |
| 3513 | 2010-04-28 | 7,744,063 | -164,000 | 0.20 | 3,863,352,403 | 39,494,721 | 5.100 | 2010-04-26 |
| 3514 | 2010-04-27 | 7,908,063 | 306,000 | 0.20 | 3,862,824,403 | 40,410,202 | 5.110 | 2010-04-23 |
| 3515 | 2010-04-26 | 7,602,063 | 534,000 | 0.20 | 3,862,324,403 | 37,174,088 | 4.890 | 2010-04-22 |
| 3516 | 2010-04-23 | 7,068,063 | 186,000 | 0.18 | 3,862,324,403 | 34,916,231 | 4.940 | 2010-04-21 |
| 3517 | 2010-04-22 | 6,882,063 | -242,000 | 0.18 | 3,862,324,403 | 34,272,674 | 4.980 | 2010-04-20 |
| 3518 | 2010-04-21 | 7,124,063 | 27,000 | 0.18 | 3,862,324,403 | 35,691,556 | 5.010 | 2010-04-19 |
| 3519 | 2010-04-20 | 7,097,063 | -76,000 | 0.18 | 3,862,324,403 | 36,336,963 | 5.120 | 2010-04-16 |
| 3520 | 2010-04-19 | 7,173,063 | 12,000 | 0.19 | 3,862,324,403 | 36,726,083 | 5.120 | 2010-04-15 |
| 3521 | 2010-04-16 | 7,161,063 | 118,000 | 0.19 | 3,862,324,403 | 36,593,032 | 5.110 | 2010-04-14 |
| 3522 | 2010-04-15 | 7,043,063 | 98,000 | 0.18 | 3,862,324,403 | 36,060,483 | 5.120 | 2010-04-13 |
| 3523 | 2010-04-14 | 6,945,063 | -120,000 | 0.18 | 3,861,324,403 | 35,419,821 | 5.100 | 2010-04-12 |
| 3524 | 2010-04-13 | 7,065,063 | 186,000 | 0.18 | 3,861,324,403 | 36,314,424 | 5.140 | 2010-04-09 |
| 3525 | 2010-04-12 | 6,879,063 | 250,000 | 0.18 | 3,861,324,403 | 34,945,640 | 5.080 | 2010-04-08 |
| 3526 | 2010-04-09 | 6,629,063 | 114,000 | 0.17 | 3,861,324,403 | 34,272,256 | 5.170 | 2010-04-07 |
| 3527 | 2010-04-08 | 6,515,063 | 524,000 | 0.17 | 3,861,324,403 | 33,422,273 | 5.130 | 2010-04-01 |
| 3528 | 2010-04-07 | 5,991,063 | 43,600 | 0.16 | 3,861,324,403 | 30,135,047 | 5.030 | 2010-03-31 |
| 3529 | 2010-04-01 | 5,947,463 | 8,000 | 0.15 | 3,861,324,403 | 30,391,536 | 5.110 | 2010-03-30 |
| 3530 | 2010-03-31 | 5,939,463 | 1,462,000 | 0.15 | 3,861,324,403 | 30,172,472 | 5.080 | 2010-03-29 |
| 3531 | 2010-03-30 | 4,477,463 | 1,725,000 | 0.12 | 3,861,324,403 | 22,835,061 | 5.100 | 2010-03-26 |
| 3532 | 2010-03-29 | 2,752,463 | -136,000 | 0.07 | 3,861,324,403 | 14,092,611 | 5.120 | 2010-03-25 |
| 3533 | 2010-03-26 | 2,888,463 | 93,000 | 0.07 | 3,861,324,403 | 14,153,469 | 4.900 | 2010-03-24 |
| 3534 | 2010-03-25 | 2,795,463 | 114,000 | 0.07 | 3,861,324,403 | 13,362,313 | 4.780 | 2010-03-23 |
| 3535 | 2010-03-24 | 2,681,463 | -2,000 | 0.07 | 3,860,324,403 | 12,710,135 | 4.740 | 2010-03-22 |
| 3536 | 2010-03-23 | 2,683,463 | -6,000 | 0.07 | 3,860,324,403 | 12,826,953 | 4.780 | 2010-03-19 |
| 3537 | 2010-03-22 | 2,689,463 | -334,000 | 0.07 | 3,860,324,403 | 12,801,844 | 4.760 | 2010-03-18 |
| 3538 | 2010-03-19 | 3,023,463 | -6,000 | 0.08 | 3,860,324,403 | 14,361,449 | 4.750 | 2010-03-17 |
| 3539 | 2010-03-18 | 3,029,463 | -366,000 | 0.08 | 3,860,324,403 | 14,208,181 | 4.690 | 2010-03-16 |
| 3540 | 2010-03-17 | 3,395,463 | -358,000 | 0.09 | 3,860,324,403 | 15,856,812 | 4.670 | 2010-03-15 |
| 3541 | 2010-03-16 | 3,753,463 | -700,000 | 0.10 | 3,860,324,403 | 17,641,276 | 4.700 | 2010-03-12 |
| 3542 | 2010-03-15 | 4,453,463 | -224,000 | 0.12 | 3,860,324,403 | 21,198,484 | 4.760 | 2010-03-11 |
| 3543 | 2010-03-12 | 4,677,463 | 194,000 | 0.12 | 3,860,324,403 | 21,282,457 | 4.550 | 2010-03-10 |
| 3544 | 2010-03-11 | 4,483,463 | -344,000 | 0.12 | 3,860,324,403 | 19,906,576 | 4.440 | 2010-03-09 |
| 3545 | 2010-03-09 | 4,827,463 | 56,000 | 0.13 | 3,860,324,403 | 20,709,816 | 4.290 | 2010-03-05 |
| 3546 | 2010-03-08 | 4,771,463 | -221,200 | 0.12 | 3,860,324,403 | 20,278,718 | 4.250 | 2010-03-04 |
| 3547 | 2010-03-05 | 4,992,663 | -14,000 | 0.13 | 3,860,324,403 | 21,917,791 | 4.390 | 2010-03-03 |
| 3548 | 2010-03-04 | 5,006,663 | 38,800 | 0.13 | 3,860,324,403 | 21,678,851 | 4.330 | 2010-03-02 |
| 3549 | 2010-03-03 | 4,967,863 | 152,000 | 0.13 | 3,860,324,403 | 21,262,454 | 4.280 | 2010-03-01 |
| 3550 | 2010-03-02 | 4,815,863 | 356,000 | 0.12 | 3,860,324,403 | 20,082,149 | 4.170 | 2010-02-26 |
| 3551 | 2010-03-01 | 4,459,863 | 170,000 | 0.12 | 3,860,324,403 | 18,909,819 | 4.240 | 2010-02-25 |
| 3552 | 2010-02-26 | 4,289,863 | 58,000 | 0.11 | 3,860,324,403 | 18,231,918 | 4.250 | 2010-02-24 |
| 3553 | 2010-02-25 | 4,231,863 | -1,248,000 | 0.11 | 3,860,324,403 | 17,985,418 | 4.250 | 2010-02-23 |
| 3554 | 2010-02-24 | 5,479,863 | 956,000 | 0.14 | 3,860,324,403 | 23,508,612 | 4.290 | 2010-02-22 |
| 3555 | 2010-02-23 | 4,523,863 | -90,000 | 0.12 | 3,860,324,403 | 20,040,713 | 4.430 | 2010-02-19 |
| 3556 | 2010-02-22 | 4,613,863 | -160,000 | 0.12 | 3,860,324,403 | 20,623,968 | 4.470 | 2010-02-18 |
| 3557 | 2010-02-19 | 4,773,863 | -128,700 | 0.12 | 3,860,324,403 | 21,530,122 | 4.510 | 2010-02-17 |
| 3558 | 2010-02-18 | 4,902,563 | -55,300 | 0.13 | 3,860,324,403 | 22,061,534 | 4.500 | 2010-02-12 |
| 3559 | 2010-02-17 | 4,957,863 | -162,000 | 0.13 | 3,860,324,403 | 22,409,541 | 4.520 | 2010-02-11 |
| 3560 | 2010-02-12 | 5,119,863 | -156,000 | 0.13 | 3,860,324,403 | 22,988,185 | 4.490 | 2010-02-10 |
| 3561 | 2010-02-11 | 5,275,863 | -166,659 | 0.14 | 3,860,324,403 | 23,108,280 | 4.380 | 2010-02-09 |
| 3562 | 2010-02-10 | 5,442,522 | -136,000 | 0.14 | 3,860,324,403 | 23,947,097 | 4.400 | 2010-02-08 |
| 3563 | 2010-02-09 | 5,578,522 | -64,000 | 0.14 | 3,860,324,403 | 24,768,638 | 4.440 | 2010-02-05 |
| 3564 | 2010-02-08 | 5,642,522 | -142,143 | 0.15 | 3,860,324,403 | 25,617,050 | 4.540 | 2010-02-04 |
| 3565 | 2010-02-05 | 5,784,665 | 6,000 | 0.15 | 3,860,324,403 | 26,204,532 | 4.530 | 2010-02-03 |
| 3566 | 2010-02-04 | 5,778,665 | -1,883,600 | 0.15 | 3,860,324,403 | 25,888,419 | 4.480 | 2010-02-02 |
| 3567 | 2010-02-03 | 7,662,265 | 2,000 | 0.20 | 3,860,324,403 | 33,713,966 | 4.400 | 2010-02-01 |
| 3568 | 2010-02-02 | 7,660,265 | 224,000 | 0.20 | 3,860,324,403 | 33,245,550 | 4.340 | 2010-01-29 |
| 3569 | 2010-02-01 | 7,436,265 | -108,596 | 0.19 | 3,860,324,403 | 32,793,929 | 4.410 | 2010-01-28 |
| 3570 | 2010-01-29 | 7,544,861 | 416,000 | 0.20 | 3,860,324,403 | 33,121,940 | 4.390 | 2010-01-27 |
| 3571 | 2010-01-28 | 7,128,861 | -224,286 | 0.18 | 3,860,324,403 | 31,580,854 | 4.430 | 2010-01-26 |
| 3572 | 2010-01-27 | 7,353,147 | 12,000 | 0.19 | 3,860,324,403 | 33,456,819 | 4.550 | 2010-01-25 |
| 3573 | 2010-01-26 | 7,341,147 | 10,000 | 0.19 | 3,860,324,403 | 33,842,688 | 4.610 | 2010-01-22 |
| 3574 | 2010-01-25 | 7,331,147 | 629,570 | 0.19 | 3,860,324,403 | 34,163,145 | 4.660 | 2010-01-21 |
| 3575 | 2010-01-22 | 6,701,577 | -22,000 | 0.17 | 3,860,324,403 | 32,167,570 | 4.800 | 2010-01-20 |
| 3576 | 2010-01-21 | 6,723,577 | 2,000 | 0.17 | 3,860,324,403 | 32,609,348 | 4.850 | 2010-01-19 |
| 3577 | 2010-01-20 | 6,721,577 | -24,400 | 0.17 | 3,860,324,403 | 33,204,590 | 4.940 | 2010-01-18 |
| 3578 | 2010-01-19 | 6,745,977 | -42,000 | 0.17 | 3,860,324,403 | 33,190,207 | 4.920 | 2010-01-15 |
| 3579 | 2010-01-18 | 6,787,977 | -2,436,865 | 0.18 | 3,860,324,403 | 32,175,011 | 4.740 | 2010-01-14 |
| 3580 | 2010-01-15 | 9,224,842 | 844,000 | 0.24 | 3,860,324,403 | 43,356,757 | 4.700 | 2010-01-13 |
| 3581 | 2010-01-14 | 8,380,842 | 946,765 | 0.22 | 3,860,324,403 | 39,976,616 | 4.770 | 2010-01-12 |
| 3582 | 2010-01-13 | 7,434,077 | 770,000 | 0.19 | 3,860,324,403 | 35,386,207 | 4.760 | 2010-01-11 |
| 3583 | 2010-01-12 | 6,664,077 | -374,309 | 0.17 | 3,860,324,403 | 31,721,007 | 4.760 | 2010-01-08 |
| 3584 | 2010-01-11 | 7,038,386 | 620,000 | 0.18 | 3,860,324,403 | 33,784,253 | 4.800 | 2010-01-07 |
| 3585 | 2010-01-08 | 6,418,386 | 10,000 | 0.17 | 3,860,324,403 | 30,808,253 | 4.800 | 2010-01-06 |
| 3586 | 2010-01-07 | 6,408,386 | -141,978 | 0.17 | 3,860,324,403 | 31,337,008 | 4.890 | 2010-01-05 |
| 3587 | 2010-01-06 | 6,550,364 | 12,000 | 0.17 | 3,860,324,403 | 31,834,769 | 4.860 | 2010-01-04 |
| 3588 | 2010-01-05 | 6,538,364 | -38,000 | 0.17 | 3,860,324,403 | 30,861,078 | 4.720 | 2009-12-30 |
| 3589 | 2010-01-04 | 6,576,364 | -124,000 | 0.17 | 3,860,324,403 | 30,580,093 | 4.650 | 2009-12-29 |
| 3590 | 2009-12-30 | 6,700,364 | -12,000 | 0.17 | 3,860,324,403 | 30,352,649 | 4.530 | 2009-12-28 |
| 3591 | 2009-12-28 | 6,712,364 | 199,703 | 0.17 | 3,860,324,403 | 29,534,402 | 4.400 | 2009-12-22 |
| 3592 | 2009-12-22 | 6,512,661 | 106,000 | 0.17 | 3,860,324,403 | 27,548,556 | 4.230 | 2009-12-18 |
| 3593 | 2009-12-21 | 6,406,661 | 343,554 | 0.17 | 3,860,324,403 | 27,933,042 | 4.360 | 2009-12-17 |
| 3594 | 2009-12-18 | 6,063,107 | 32,000 | 0.16 | 3,860,324,403 | 27,829,661 | 4.590 | 2009-12-16 |
| 3595 | 2009-12-17 | 6,031,107 | 122,736 | 0.16 | 3,860,324,403 | 27,984,336 | 4.640 | 2009-12-15 |
| 3596 | 2009-12-16 | 5,908,371 | -248,000 | 0.15 | 3,860,324,403 | 27,414,841 | 4.640 | 2009-12-14 |
| 3597 | 2009-12-15 | 6,156,371 | -394,400 | 0.16 | 3,860,324,403 | 28,380,870 | 4.610 | 2009-12-11 |
| 3598 | 2009-12-14 | 6,550,771 | -378,000 | 0.17 | 3,860,324,403 | 30,526,593 | 4.660 | 2009-12-10 |
| 3599 | 2009-12-11 | 6,928,771 | -412,657 | 0.18 | 3,860,324,403 | 33,258,101 | 4.800 | 2009-12-09 |
| 3600 | 2009-12-10 | 7,341,428 | -384,400 | 0.19 | 3,860,324,403 | 36,193,240 | 4.930 | 2009-12-08 |
| 3601 | 2009-12-09 | 7,725,828 | -804,000 | 0.20 | 3,860,324,403 | 37,161,233 | 4.810 | 2009-12-07 |
| 3602 | 2009-12-08 | 8,529,828 | 534,000 | 0.22 | 3,860,324,403 | 41,284,368 | 4.840 | 2009-12-04 |
| 3603 | 2009-12-07 | 7,995,828 | 439,371 | 0.21 | 3,860,324,403 | 36,700,851 | 4.590 | 2009-12-03 |
| 3604 | 2009-12-04 | 7,556,457 | -3,016,800 | 0.20 | 3,860,324,403 | 35,968,735 | 4.760 | 2009-12-02 |
| 3605 | 2009-12-03 | 10,573,257 | -212,000 | 0.27 | 3,860,324,403 | 51,174,564 | 4.840 | 2009-12-01 |
| 3606 | 2009-12-02 | 10,785,257 | 5,529,857 | 0.28 | 3,860,324,403 | 48,425,804 | 4.490 | 2009-11-30 |
| 3607 | 2009-12-01 | 5,255,400 | -3,232,000 | 0.16 | 3,216,937,003 | 23,123,760 | 4.400 | 2009-11-27 |
| 3608 | 2009-11-30 | 8,487,400 | -1,236,000 | 0.26 | 3,216,937,003 | 37,344,560 | 4.400 | 2009-11-26 |
| 3609 | 2009-11-27 | 9,723,400 | -116,000 | 0.30 | 3,216,937,003 | 42,394,024 | 4.360 | 2009-11-25 |
| 3610 | 2009-11-26 | 9,839,400 | -267,200 | 0.31 | 3,216,937,003 | 43,982,118 | 4.470 | 2009-11-24 |
| 3611 | 2009-11-25 | 10,106,600 | -88,000 | 0.31 | 3,216,937,003 | 45,681,832 | 4.520 | 2009-11-23 |
| 3612 | 2009-11-24 | 10,194,600 | -2,340,773 | 0.32 | 3,216,937,003 | 45,467,916 | 4.460 | 2009-11-20 |
| 3613 | 2009-11-23 | 12,535,373 | -312,000 | 0.39 | 3,216,937,003 | 55,657,056 | 4.440 | 2009-11-19 |
| 3614 | 2009-11-20 | 12,847,373 | -1,258,000 | 0.40 | 3,216,937,003 | 55,243,704 | 4.300 | 2009-11-18 |
| 3615 | 2009-11-19 | 14,105,373 | 964,024 | 0.44 | 3,216,937,003 | 63,192,071 | 4.480 | 2009-11-17 |
| 3616 | 2009-11-18 | 13,141,349 | 1,600,000 | 0.41 | 3,216,937,003 | 58,873,244 | 4.480 | 2009-11-16 |
| 3617 | 2009-11-17 | 11,541,349 | 82,000 | 0.36 | 3,216,937,003 | 47,088,704 | 4.080 | 2009-11-13 |
| 3618 | 2009-11-16 | 11,459,349 | 956,000 | 0.36 | 3,216,937,003 | 46,983,331 | 4.100 | 2009-11-12 |
| 3619 | 2009-11-13 | 10,503,349 | -450,000 | 0.33 | 3,216,937,003 | 46,529,836 | 4.430 | 2009-11-11 |
| 3620 | 2009-11-12 | 10,953,349 | -145,794 | 0.34 | 3,216,937,003 | 51,261,673 | 4.680 | 2009-11-10 |
| 3621 | 2009-11-11 | 11,099,143 | -693,000 | 0.35 | 3,216,937,003 | 50,723,084 | 4.570 | 2009-11-09 |
| 3622 | 2009-11-10 | 11,792,143 | -1,805,430 | 0.37 | 3,216,937,003 | 53,890,094 | 4.570 | 2009-11-06 |
| 3623 | 2009-11-09 | 13,597,573 | -166,000 | 0.42 | 3,216,937,003 | 62,140,909 | 4.570 | 2009-11-05 |
| 3624 | 2009-11-06 | 13,763,573 | 160,000 | 0.43 | 3,216,937,003 | 62,486,621 | 4.540 | 2009-11-04 |
| 3625 | 2009-11-05 | 13,603,573 | 38,000 | 0.42 | 3,216,937,003 | 61,488,150 | 4.520 | 2009-11-03 |
| 3626 | 2009-11-04 | 13,565,573 | 2,806,000 | 0.42 | 3,216,937,003 | 61,452,046 | 4.530 | 2009-11-02 |
| 3627 | 2009-11-03 | 10,759,573 | -21,623 | 0.33 | 3,216,937,003 | 49,816,823 | 4.630 | 2009-10-30 |
| 3628 | 2009-11-02 | 10,781,196 | -3,060,377 | 0.34 | 3,216,937,003 | 49,809,126 | 4.620 | 2009-10-29 |
| 3629 | 2009-10-30 | 13,841,573 | 40,000 | 0.43 | 3,216,937,003 | 67,962,123 | 4.910 | 2009-10-28 |
| 3630 | 2009-10-29 | 13,801,573 | 50,000 | 0.43 | 3,216,937,003 | 68,869,849 | 4.990 | 2009-10-27 |
| 3631 | 2009-10-28 | 13,751,573 | -2,112,000 | 0.43 | 3,216,937,003 | 71,370,664 | 5.190 | 2009-10-23 |
| 3632 | 2009-10-27 | 15,863,573 | -48,000 | 0.49 | 3,216,937,003 | 80,904,222 | 5.100 | 2009-10-22 |
| 3633 | 2009-10-23 | 15,911,573 | 3,426,000 | 0.49 | 3,216,937,003 | 82,103,717 | 5.160 | 2009-10-21 |
| 3634 | 2009-10-22 | 12,485,573 | -37,630 | 0.39 | 3,216,937,003 | 64,175,845 | 5.140 | 2009-10-20 |
| 3635 | 2009-10-21 | 12,523,203 | -3,946,000 | 0.39 | 3,216,937,003 | 62,741,247 | 5.010 | 2009-10-19 |
| 3636 | 2009-10-20 | 16,469,203 | 822,000 | 0.51 | 3,216,937,003 | 79,546,250 | 4.830 | 2009-10-16 |
| 3637 | 2009-10-19 | 15,647,203 | 462,030 | 0.49 | 3,216,937,003 | 78,861,903 | 5.040 | 2009-10-15 |
| 3638 | 2009-10-16 | 15,185,173 | 12,296,000 | 0.47 | 3,216,937,003 | 80,481,417 | 5.300 | 2009-10-14 |
| 3639 | 2009-10-15 | 2,889,173 | -184,000 | 0.09 | 3,216,937,003 | 15,312,617 | 5.300 | 2009-10-13 |
| 3640 | 2009-10-14 | 3,073,173 | 76,000 | 0.10 | 3,216,937,003 | 16,564,402 | 5.390 | 2009-10-12 |
| 3641 | 2009-10-13 | 2,997,173 | -114,000 | 0.09 | 3,216,937,003 | 16,304,621 | 5.440 | 2009-10-09 |
| 3642 | 2009-10-12 | 3,111,173 | -81,785 | 0.10 | 3,216,937,003 | 17,018,116 | 5.470 | 2009-10-08 |
| 3643 | 2009-10-09 | 3,192,958 | -224,446 | 0.10 | 3,216,937,003 | 17,241,973 | 5.400 | 2009-10-07 |
| 3644 | 2009-10-08 | 3,417,404 | -1,804,000 | 0.11 | 3,216,937,003 | 17,702,153 | 5.180 | 2009-10-06 |
| 3645 | 2009-10-07 | 5,221,404 | -970,000 | 0.16 | 3,216,937,003 | 26,054,806 | 4.990 | 2009-10-05 |
| 3646 | 2009-10-06 | 6,191,404 | -502,017 | 0.19 | 3,216,937,003 | 32,009,559 | 5.170 | 2009-10-02 |
| 3647 | 2009-10-05 | 6,693,421 | -704,000 | 0.21 | 3,216,937,003 | 34,738,855 | 5.190 | 2009-09-30 |
| 3648 | 2009-10-02 | 7,397,421 | -676,000 | 0.23 | 3,216,937,003 | 38,836,460 | 5.250 | 2009-09-29 |
| 3649 | 2009-09-30 | 8,073,421 | -526,000 | 0.25 | 3,216,937,003 | 42,627,663 | 5.280 | 2009-09-28 |
| 3650 | 2009-09-29 | 8,599,421 | -910,570 | 0.27 | 3,216,937,003 | 47,038,833 | 5.470 | 2009-09-25 |
| 3651 | 2009-09-28 | 9,509,991 | -1,594,000 | 0.30 | 3,216,937,003 | 51,639,251 | 5.430 | 2009-09-24 |
| 3652 | 2009-09-25 | 11,103,991 | -685,552 | 0.35 | 3,216,937,003 | 59,184,272 | 5.330 | 2009-09-23 |
| 3653 | 2009-09-24 | 11,789,543 | -4,746,000 | 0.37 | 3,216,937,003 | 65,314,068 | 5.540 | 2009-09-22 |
| 3654 | 2009-09-23 | 16,535,543 | -4,000 | 0.51 | 3,216,937,003 | 88,795,866 | 5.370 | 2009-09-21 |
| 3655 | 2009-09-22 | 16,539,543 | -29,000 | 0.51 | 3,216,937,003 | 87,163,392 | 5.270 | 2009-09-18 |
| 3656 | 2009-09-21 | 16,568,543 | 113,448 | 0.52 | 3,216,937,003 | 91,292,672 | 5.510 | 2009-09-17 |
| 3657 | 2009-09-18 | 16,455,095 | 3,000 | 0.51 | 3,216,937,003 | 91,819,430 | 5.580 | 2009-09-16 |
| 3658 | 2009-09-17 | 16,452,095 | 37,000 | 0.51 | 3,216,937,003 | 91,802,690 | 5.580 | 2009-09-15 |
| 3659 | 2009-09-16 | 16,415,095 | 178,000 | 0.51 | 3,216,937,003 | 90,283,023 | 5.500 | 2009-09-14 |
| 3660 | 2009-09-15 | 16,237,095 | -92,505 | 0.50 | 3,216,937,003 | 89,791,135 | 5.530 | 2009-09-11 |
| 3661 | 2009-09-14 | 16,329,600 | -16,000 | 0.51 | 3,216,937,003 | 90,465,984 | 5.540 | 2009-09-10 |
| 3662 | 2009-09-11 | 16,345,600 | -195,996 | 0.51 | 3,216,937,003 | 88,756,608 | 5.430 | 2009-09-09 |
| 3663 | 2009-09-09 | 16,541,596 | 29,996 | 0.51 | 3,216,937,003 | 88,497,539 | 5.350 | 2009-09-07 |
| 3664 | 2009-09-08 | 16,511,600 | 170,000 | 0.51 | 3,216,937,003 | 88,667,292 | 5.370 | 2009-09-04 |
| 3665 | 2009-09-07 | 16,341,600 | -64,000 | 0.51 | 3,216,937,003 | 82,198,248 | 5.030 | 2009-09-03 |
| 3666 | 2009-09-04 | 16,405,600 | -30,000 | 0.51 | 3,216,937,003 | 79,074,992 | 4.820 | 2009-09-02 |
| 3667 | 2009-09-03 | 16,435,600 | 30,000 | 0.51 | 3,216,937,003 | 82,178,000 | 5.000 | 2009-09-01 |
| 3668 | 2009-08-28 | 16,405,600 | -166,000 | 0.51 | 3,216,937,003 | 85,637,232 | 5.220 | 2009-08-26 |
| 3669 | 2009-08-27 | 16,571,600 | 48,000 | 0.52 | 3,216,937,003 | 84,515,160 | 5.100 | 2009-08-25 |
| 3670 | 2009-08-26 | 16,523,600 | 64,000 | 0.51 | 3,216,937,003 | 83,278,944 | 5.040 | 2009-08-24 |
| 3671 | 2009-08-25 | 16,459,600 | 54,000 | 0.51 | 3,216,937,003 | 81,475,020 | 4.950 | 2009-08-21 |
| 3672 | 2009-08-24 | 16,405,600 | 174,000 | 0.51 | 3,216,937,003 | 78,418,768 | 4.780 | 2009-08-20 |
| 3673 | 2009-08-21 | 16,231,600 | 52,001 | 0.50 | 3,216,937,003 | 75,314,624 | 4.640 | 2009-08-19 |
| 3674 | 2009-08-20 | 16,179,599 | -200,000 | 0.50 | 3,216,937,003 | 78,309,259 | 4.840 | 2009-08-18 |
| 3675 | 2009-08-19 | 16,379,599 | 91,369 | 0.51 | 3,216,937,003 | 82,061,791 | 5.010 | 2009-08-17 |
| 3676 | 2009-08-18 | 16,288,230 | -88,000 | 0.51 | 3,216,937,003 | 84,210,149 | 5.170 | 2009-08-14 |
| 3677 | 2009-08-17 | 16,376,230 | 166,000 | 0.51 | 3,216,937,003 | 86,794,019 | 5.300 | 2009-08-13 |
| 3678 | 2009-08-14 | 16,210,230 | 22,000 | 0.50 | 3,216,937,003 | 86,724,731 | 5.350 | 2009-08-12 |
| 3679 | 2009-08-13 | 16,188,230 | 6,000 | 0.50 | 3,216,937,003 | 88,063,971 | 5.440 | 2009-08-11 |
| 3680 | 2009-08-12 | 16,182,230 | -12,000 | 0.50 | 3,216,937,003 | 85,765,819 | 5.300 | 2009-08-10 |
| 3681 | 2009-08-11 | 16,194,230 | 88,000 | 0.50 | 3,216,937,003 | 82,266,688 | 5.080 | 2009-08-07 |
| 3682 | 2009-08-07 | 16,106,230 | 36,000 | 0.50 | 3,216,937,003 | 84,235,583 | 5.230 | 2009-08-05 |
| 3683 | 2009-08-06 | 16,070,230 | 74,000 | 0.50 | 3,216,937,003 | 86,779,242 | 5.400 | 2009-08-04 |
| 3684 | 2009-08-04 | 15,996,230 | -2,527,000 | 0.50 | 3,216,937,003 | 79,661,225 | 4.980 | 2009-07-31 |
| 3685 | 2009-08-03 | 18,523,230 | -17,000 | 0.58 | 3,216,937,003 | 92,616,150 | 5.000 | 2009-07-30 |
| 3686 | 2009-07-30 | 18,540,230 | 3,277 | 0.58 | 3,216,937,003 | 92,886,552 | 5.010 | 2009-07-28 |
| 3687 | 2009-07-29 | 18,536,953 | 16,000 | 0.58 | 3,216,937,003 | 92,870,135 | 5.010 | 2009-07-27 |
| 3688 | 2009-07-27 | 18,520,953 | -6,000 | 0.58 | 3,216,937,003 | 92,049,136 | 4.970 | 2009-07-23 |
| 3689 | 2009-07-21 | 18,526,953 | 56,353 | 0.58 | 3,216,937,003 | 86,706,140 | 4.680 | 2009-07-17 |
| 3690 | 2009-07-20 | 18,470,600 | -2,000 | 0.57 | 3,216,937,003 | 86,811,820 | 4.700 | 2009-07-16 |
| 3691 | 2009-07-16 | 18,472,600 | -116,000 | 0.57 | 3,216,937,003 | 84,973,960 | 4.600 | 2009-07-14 |
| 3692 | 2009-07-14 | 18,588,600 | -16,357 | 0.58 | 3,216,937,003 | 85,135,788 | 4.580 | 2009-07-10 |
| 3693 | 2009-07-13 | 18,604,957 | -16,000 | 0.58 | 3,216,937,003 | 81,675,761 | 4.390 | 2009-07-09 |
| 3694 | 2009-07-10 | 18,620,957 | -2,000 | 0.58 | 3,216,937,003 | 79,883,906 | 4.290 | 2009-07-08 |
| 3695 | 2009-07-09 | 18,622,957 | -115,231 | 0.58 | 3,216,937,003 | 81,196,093 | 4.360 | 2009-07-07 |
| 3696 | 2009-07-08 | 18,738,188 | -251,115 | 0.58 | 3,216,937,003 | 80,761,590 | 4.310 | 2009-07-06 |
| 3697 | 2009-07-07 | 18,989,303 | 104,703 | 0.59 | 3,216,937,003 | 84,692,291 | 4.460 | 2009-07-03 |
| 3698 | 2009-07-06 | 18,884,600 | 9,824 | 0.59 | 3,216,937,003 | 84,036,470 | 4.450 | 2009-07-02 |
| 3699 | 2009-07-03 | 18,874,776 | 122,176 | 0.59 | 3,216,937,003 | 83,992,753 | 4.450 | 2009-06-30 |
| 3700 | 2009-06-30 | 18,752,600 | -12,000 | 0.58 | 3,216,937,003 | 90,012,480 | 4.800 | 2009-06-26 |
| 3701 | 2009-06-29 | 18,764,600 | 12,000 | 0.58 | 3,216,937,003 | 81,626,010 | 4.350 | 2009-06-25 |
| 3702 | 2009-06-24 | 18,752,600 | 111,992 | 0.58 | 3,216,937,003 | 81,011,232 | 4.320 | 2009-06-22 |
| 3703 | 2009-06-23 | 18,640,608 | -64 | 0.58 | 3,216,937,003 | 83,696,330 | 4.490 | 2009-06-19 |
| 3704 | 2009-06-22 | 18,640,672 | -6,643 | 0.58 | 3,216,937,003 | 83,696,617 | 4.490 | 2009-06-18 |
| 3705 | 2009-06-19 | 18,647,315 | 9,574 | 0.58 | 3,216,937,003 | 82,980,552 | 4.450 | 2009-06-17 |
| 3706 | 2009-06-18 | 18,637,741 | -389,778 | 0.58 | 3,216,937,003 | 80,701,419 | 4.330 | 2009-06-16 |
| 3707 | 2009-06-17 | 19,027,519 | 237,456 | 0.59 | 3,216,937,003 | 82,959,983 | 4.360 | 2009-06-15 |
| 3708 | 2009-06-16 | 18,790,063 | -20,167 | 0.58 | 3,216,937,003 | 78,542,463 | 4.180 | 2009-06-12 |
| 3709 | 2009-06-15 | 18,810,230 | -12,000 | 0.58 | 3,216,937,003 | 75,805,227 | 4.030 | 2009-06-11 |
| 3710 | 2009-06-12 | 18,822,230 | 4,000 | 0.59 | 3,216,937,003 | 74,347,809 | 3.950 | 2009-06-10 |
| 3711 | 2009-06-11 | 18,818,230 | -72,000 | 0.58 | 3,216,937,003 | 73,579,279 | 3.910 | 2009-06-09 |
| 3712 | 2009-06-10 | 18,890,230 | -6,000 | 0.59 | 3,216,937,003 | 72,916,288 | 3.860 | 2009-06-08 |
| 3713 | 2009-06-09 | 18,896,230 | -195,168 | 0.59 | 3,216,937,003 | 74,073,222 | 3.920 | 2009-06-05 |
| 3714 | 2009-06-08 | 19,091,398 | -1,318,000 | 0.59 | 3,216,937,003 | 71,210,915 | 3.730 | 2009-06-04 |
| 3715 | 2009-06-05 | 20,409,398 | -926,000 | 0.63 | 3,216,937,003 | 80,821,216 | 3.960 | 2009-06-03 |
| 3716 | 2009-06-04 | 21,335,398 | -562,000 | 0.66 | 3,216,937,003 | 84,274,822 | 3.950 | 2009-06-02 |
| 3717 | 2009-06-03 | 21,897,398 | -1,220,615 | 0.68 | 3,216,937,003 | 84,304,982 | 3.850 | 2009-06-01 |
| 3718 | 2009-06-02 | 23,118,013 | -2,471,385 | 0.72 | 3,216,937,003 | 88,773,170 | 3.840 | 2009-05-29 |
| 3719 | 2009-06-01 | 25,589,398 | -2,232,000 | 0.80 | 3,216,937,003 | 98,263,288 | 3.840 | 2009-05-27 |
| 3720 | 2009-05-29 | 27,821,398 | -206,000 | 0.86 | 3,216,937,003 | 108,503,452 | 3.900 | 2009-05-26 |
| 3721 | 2009-05-25 | 28,027,398 | 50,000 | 0.87 | 3,216,937,003 | 109,026,578 | 3.890 | 2009-05-21 |
| 3722 | 2009-05-22 | 27,977,398 | -50,000 | 0.87 | 3,216,937,003 | 108,832,078 | 3.890 | 2009-05-20 |
| 3723 | 2009-05-21 | 28,027,398 | 168 | 0.87 | 3,216,937,003 | 108,746,304 | 3.880 | 2009-05-19 |
| 3724 | 2009-05-18 | 28,027,230 | -281,268 | 0.87 | 3,216,937,003 | 105,662,657 | 3.770 | 2009-05-14 |
| 3725 | 2009-05-15 | 28,308,498 | -538,000 | 0.88 | 3,213,377,003 | 107,289,207 | 3.790 | 2009-05-13 |
| 3726 | 2009-05-14 | 28,846,498 | 357,100 | 0.90 | 3,213,377,003 | 105,001,253 | 3.640 | 2009-05-12 |
| 3727 | 2009-05-13 | 28,489,398 | 183,168 | 0.89 | 3,213,377,003 | 103,986,303 | 3.650 | 2009-05-11 |
| 3728 | 2009-05-12 | 28,306,230 | 554,000 | 0.88 | 3,213,377,003 | 101,902,428 | 3.600 | 2009-05-08 |
| 3729 | 2009-05-11 | 27,752,230 | -206,000 | 0.86 | 3,213,377,003 | 101,295,640 | 3.650 | 2009-05-07 |
| 3730 | 2009-05-07 | 27,958,230 | 12,000 | 0.87 | 3,213,377,003 | 100,929,210 | 3.610 | 2009-05-05 |
| 3731 | 2009-05-05 | 27,946,230 | 58,000 | 0.87 | 3,213,377,003 | 99,488,579 | 3.560 | 2009-04-30 |
| 3732 | 2009-05-04 | 27,888,230 | 9,000 | 0.87 | 3,213,377,003 | 95,935,511 | 3.440 | 2009-04-29 |
| 3733 | 2009-04-30 | 27,879,230 | 261,000 | 0.87 | 3,213,377,003 | 93,674,213 | 3.360 | 2009-04-28 |
| 3734 | 2009-04-29 | 27,618,230 | 1,268,000 | 0.86 | 3,213,377,003 | 94,178,164 | 3.410 | 2009-04-27 |
| 3735 | 2009-04-28 | 26,350,230 | 3,662,000 | 0.82 | 3,213,377,003 | 90,381,289 | 3.430 | 2009-04-24 |
| 3736 | 2009-04-27 | 22,688,230 | 3,382,000 | 0.71 | 3,213,377,003 | 74,644,277 | 3.290 | 2009-04-23 |
| 3737 | 2009-04-24 | 19,306,230 | 2,070,000 | 0.60 | 3,213,377,003 | 63,324,434 | 3.280 | 2009-04-22 |
| 3738 | 2009-04-23 | 17,236,230 | 758,000 | 0.54 | 3,213,377,003 | 55,673,023 | 3.230 | 2009-04-21 |
| 3739 | 2009-04-22 | 16,478,230 | 2,002,000 | 0.51 | 3,213,377,003 | 54,048,594 | 3.280 | 2009-04-20 |
| 3740 | 2009-04-21 | 14,476,230 | -6,000 | 0.45 | 3,213,377,003 | 46,902,985 | 3.240 | 2009-04-17 |
| 3741 | 2009-04-20 | 14,482,230 | -2,000 | 0.45 | 3,213,377,003 | 45,763,847 | 3.160 | 2009-04-16 |
| 3742 | 2009-04-17 | 14,484,230 | -4,000 | 0.45 | 3,213,377,003 | 46,204,694 | 3.190 | 2009-04-15 |
| 3743 | 2009-04-16 | 14,488,230 | -368,000 | 0.45 | 3,213,377,003 | 46,072,571 | 3.180 | 2009-04-14 |
| 3744 | 2009-04-15 | 14,856,230 | 36,000 | 0.46 | 3,213,377,003 | 46,500,000 | 3.130 | 2009-04-09 |
| 3745 | 2009-04-09 | 14,820,230 | 4,238,000 | 0.46 | 3,213,377,003 | 46,387,320 | 3.130 | 2009-04-07 |
| 3746 | 2009-04-07 | 10,582,230 | 1,936,000 | 0.33 | 3,213,377,003 | 33,545,669 | 3.170 | 2009-04-03 |
| 3747 | 2009-04-06 | 8,646,230 | 2,724,000 | 0.27 | 3,213,377,003 | 25,938,690 | 3.000 | 2009-04-02 |
| 3748 | 2009-04-03 | 5,922,230 | -2,000 | 0.18 | 3,213,377,003 | 15,812,354 | 2.670 | 2009-04-01 |
| 3749 | 2009-04-02 | 5,924,230 | -60,000 | 0.18 | 3,213,377,003 | 15,758,452 | 2.660 | 2009-03-31 |
| 3750 | 2009-03-26 | 5,984,230 | 6,000 | 0.19 | 3,213,377,003 | 15,678,683 | 2.620 | 2009-03-24 |
| 3751 | 2009-03-20 | 5,978,230 | -370 | 0.19 | 3,213,377,003 | 14,945,575 | 2.500 | 2009-03-18 |
| 3752 | 2009-03-13 | 5,978,600 | -270,000 | 0.19 | 3,213,377,003 | 16,261,792 | 2.720 | 2009-03-11 |
| 3753 | 2009-03-12 | 6,248,600 | -26,629 | 0.19 | 3,213,377,003 | 16,121,388 | 2.580 | 2009-03-10 |
| 3754 | 2009-03-11 | 6,275,229 | 58,000 | 0.20 | 3,213,377,003 | 16,315,595 | 2.600 | 2009-03-09 |
| 3755 | 2009-03-10 | 6,217,229 | -46,354 | 0.19 | 3,213,377,003 | 16,910,863 | 2.720 | 2009-03-06 |
| 3756 | 2009-03-09 | 6,263,583 | 194,000 | 0.19 | 3,213,377,003 | 17,538,032 | 2.800 | 2009-03-05 |
| 3757 | 2009-03-06 | 6,069,583 | 4,509 | 0.19 | 3,213,377,003 | 17,359,007 | 2.860 | 2009-03-04 |
| 3758 | 2009-03-04 | 6,065,074 | -590,000 | 0.19 | 3,213,377,003 | 17,588,715 | 2.900 | 2009-03-02 |
| 3759 | 2009-03-03 | 6,655,074 | 28,000 | 0.21 | 3,213,377,003 | 19,632,468 | 2.950 | 2009-02-27 |
| 3760 | 2009-03-02 | 6,627,074 | -22,206 | 0.21 | 3,213,377,003 | 19,218,515 | 2.900 | 2009-02-26 |
| 3761 | 2009-02-27 | 6,649,280 | -43,490 | 0.21 | 3,213,377,003 | 19,482,390 | 2.930 | 2009-02-25 |
| 3762 | 2009-02-26 | 6,692,770 | -14,565 | 0.21 | 3,213,377,003 | 19,743,672 | 2.950 | 2009-02-24 |
| 3763 | 2009-02-25 | 6,707,335 | 70,000 | 0.21 | 3,213,377,003 | 19,652,492 | 2.930 | 2009-02-23 |
| 3764 | 2009-02-24 | 6,637,335 | -43,489 | 0.21 | 3,213,377,003 | 20,177,498 | 3.040 | 2009-02-20 |
| 3765 | 2009-02-23 | 6,680,824 | -424,000 | 0.21 | 3,213,377,003 | 20,910,979 | 3.130 | 2009-02-19 |
| 3766 | 2009-02-20 | 7,104,824 | -615,191 | 0.22 | 3,213,377,003 | 21,527,617 | 3.030 | 2009-02-18 |
| 3767 | 2009-02-19 | 7,720,015 | -118,000 | 0.24 | 3,213,377,003 | 24,240,847 | 3.140 | 2009-02-17 |
| 3768 | 2009-02-16 | 7,838,015 | -400,000 | 0.24 | 3,213,377,003 | 23,357,285 | 2.980 | 2009-02-12 |
| 3769 | 2009-02-13 | 8,238,015 | -86,000 | 0.26 | 3,213,377,003 | 24,549,285 | 2.980 | 2009-02-11 |
| 3770 | 2009-02-10 | 8,324,015 | -354,000 | 0.26 | 3,213,377,003 | 25,388,246 | 3.050 | 2009-02-06 |
| 3771 | 2009-02-09 | 8,678,015 | -406,000 | 0.27 | 3,213,377,003 | 25,773,705 | 2.970 | 2009-02-05 |
| 3772 | 2009-02-05 | 9,084,015 | 400,000 | 0.28 | 3,213,377,003 | 25,435,242 | 2.800 | 2009-02-03 |
| 3773 | 2009-02-03 | 8,684,015 | -652,000 | 0.27 | 3,213,377,003 | 24,402,082 | 2.810 | 2009-01-30 |
| 3774 | 2009-01-30 | 9,336,015 | -1,186,000 | 0.29 | 3,213,377,003 | 25,860,762 | 2.770 | 2009-01-23 |
| 3775 | 2009-01-29 | 10,522,015 | 1,231,630 | 0.33 | 3,213,377,003 | 30,198,183 | 2.870 | 2009-01-22 |
| 3776 | 2009-01-23 | 9,290,385 | -978,668 | 0.29 | 3,213,377,003 | 26,013,078 | 2.800 | 2009-01-21 |
| 3777 | 2009-01-22 | 10,269,053 | -154,000 | 0.32 | 3,213,377,003 | 29,574,873 | 2.880 | 2009-01-20 |
| 3778 | 2009-01-21 | 10,423,053 | -144,000 | 0.32 | 3,213,377,003 | 30,956,467 | 2.970 | 2009-01-19 |
| 3779 | 2009-01-19 | 10,567,053 | 144,000 | 0.33 | 3,213,377,003 | 28,742,384 | 2.720 | 2009-01-15 |
| 3780 | 2009-01-15 | 10,423,053 | -155,037 | 0.32 | 3,213,377,003 | 29,080,318 | 2.790 | 2009-01-13 |
| 3781 | 2009-01-13 | 10,578,090 | 2,139,174 | 0.33 | 3,213,377,003 | 30,993,804 | 2.930 | 2009-01-09 |
| 3782 | 2009-01-12 | 8,438,916 | 10,000 | 0.26 | 3,213,377,003 | 24,472,856 | 2.900 | 2009-01-08 |
| 3783 | 2009-01-09 | 8,428,916 | -1,300,000 | 0.26 | 3,213,377,003 | 24,443,856 | 2.900 | 2009-01-07 |
| 3784 | 2009-01-08 | 9,728,916 | 1,146,141 | 0.30 | 3,213,377,003 | 27,532,832 | 2.830 | 2009-01-06 |
| 3785 | 2009-01-06 | 8,582,775 | -380,000 | 0.27 | 3,213,377,003 | 22,830,182 | 2.660 | 2009-01-02 |
| 3786 | 2008-12-30 | 8,962,775 | 141,573 | 0.28 | 3,213,377,003 | 24,199,493 | 2.700 | 2008-12-23 |
| 3787 | 2008-12-29 | 8,821,202 | 18,000 | 0.27 | 3,213,377,003 | 23,993,669 | 2.720 | 2008-12-22 |
| 3788 | 2008-12-22 | 8,803,202 | 454,112 | 0.27 | 3,213,377,003 | 23,592,581 | 2.680 | 2008-12-18 |
| 3789 | 2008-12-18 | 8,349,090 | 123,067 | 0.26 | 3,213,377,003 | 22,208,579 | 2.660 | 2008-12-16 |
| 3790 | 2008-12-17 | 8,226,023 | -174,000 | 0.26 | 3,213,377,003 | 23,032,864 | 2.800 | 2008-12-15 |
| 3791 | 2008-12-16 | 8,400,023 | 499,423 | 0.26 | 3,213,377,003 | 23,436,064 | 2.790 | 2008-12-12 |
| 3792 | 2008-12-15 | 7,900,600 | 34,745 | 0.25 | 3,213,377,003 | 24,491,860 | 3.100 | 2008-12-11 |
| 3793 | 2008-12-12 | 7,865,855 | 168,847 | 0.24 | 3,213,377,003 | 24,384,151 | 3.100 | 2008-12-10 |
| 3794 | 2008-12-11 | 7,697,008 | 174,408 | 0.24 | 3,213,377,003 | 24,630,426 | 3.200 | 2008-12-09 |
| 3795 | 2008-12-10 | 7,522,600 | -168,000 | 0.23 | 3,213,377,003 | 23,395,286 | 3.110 | 2008-12-08 |
| 3796 | 2008-12-09 | 7,690,600 | -66,921 | 0.24 | 3,213,377,003 | 23,840,860 | 3.100 | 2008-12-05 |
| 3797 | 2008-12-08 | 7,757,521 | -228,000 | 0.24 | 3,213,377,003 | 24,048,315 | 3.100 | 2008-12-04 |
| 3798 | 2008-12-05 | 7,985,521 | -26,000 | 0.25 | 3,213,377,003 | 24,275,984 | 3.040 | 2008-12-03 |
| 3799 | 2008-12-04 | 8,011,521 | -138,471 | 0.25 | 3,213,377,003 | 23,633,987 | 2.950 | 2008-12-02 |
| 3800 | 2008-12-03 | 8,149,992 | -8,000 | 0.25 | 3,213,377,003 | 25,264,975 | 3.100 | 2008-12-01 |
| 3801 | 2008-12-01 | 8,157,992 | -148,000 | 0.25 | 3,213,377,003 | 23,658,177 | 2.900 | 2008-11-27 |
| 3802 | 2008-11-27 | 8,305,992 | -303,347 | 0.26 | 3,217,613,003 | 21,595,579 | 2.600 | 2008-11-25 |
| 3803 | 2008-11-26 | 8,609,339 | -46,000 | 0.27 | 3,217,613,003 | 21,781,628 | 2.530 | 2008-11-24 |
| 3804 | 2008-11-24 | 8,655,339 | 4,000 | 0.27 | 3,217,613,003 | 21,638,348 | 2.500 | 2008-11-20 |
| 3805 | 2008-11-21 | 8,651,339 | 160,000 | 0.27 | 3,217,613,003 | 20,763,214 | 2.400 | 2008-11-19 |
| 3806 | 2008-11-20 | 8,491,339 | 128,000 | 0.26 | 3,217,613,003 | 21,907,655 | 2.580 | 2008-11-18 |
| 3807 | 2008-11-18 | 8,363,339 | -1,744,604 | 0.26 | 3,217,613,003 | 22,831,915 | 2.730 | 2008-11-14 |
| 3808 | 2008-11-17 | 10,107,943 | 1,590,000 | 0.31 | 3,217,613,003 | 27,291,446 | 2.700 | 2008-11-13 |
| 3809 | 2008-11-14 | 8,517,943 | -4,000 | 0.26 | 3,217,613,003 | 23,850,240 | 2.800 | 2008-11-12 |
| 3810 | 2008-11-13 | 8,521,943 | 170,810 | 0.26 | 3,217,613,003 | 25,565,829 | 3.000 | 2008-11-11 |
| 3811 | 2008-11-12 | 8,351,133 | -834,000 | 0.26 | 3,217,613,003 | 24,218,286 | 2.900 | 2008-11-10 |
| 3812 | 2008-11-11 | 9,185,133 | -930,105 | 0.29 | 3,217,613,003 | 27,555,399 | 3.000 | 2008-11-07 |
| 3813 | 2008-11-07 | 10,115,238 | 494,000 | 0.31 | 3,217,613,003 | 32,368,762 | 3.200 | 2008-11-05 |
| 3814 | 2008-11-06 | 9,621,238 | 1,656,638 | 0.30 | 3,217,613,003 | 30,114,475 | 3.130 | 2008-11-04 |
| 3815 | 2008-11-03 | 7,964,600 | -8,000 | 0.25 | 3,217,613,003 | 25,168,136 | 3.160 | 2008-10-30 |
| 3816 | 2008-10-31 | 7,972,600 | -70,000 | 0.25 | 3,217,613,003 | 21,924,650 | 2.750 | 2008-10-29 |
| 3817 | 2008-10-29 | 8,042,600 | -16,000 | 0.25 | 3,222,505,003 | 17,693,720 | 2.200 | 2008-10-27 |
| 3818 | 2008-10-28 | 8,058,600 | -66,000 | 0.25 | 3,222,505,003 | 21,758,220 | 2.700 | 2008-10-24 |
| 3819 | 2008-10-27 | 8,124,600 | 36,000 | 0.25 | 3,222,505,003 | 27,623,640 | 3.400 | 2008-10-23 |
| 3820 | 2008-10-24 | 8,088,600 | -1,526,000 | 0.25 | 3,222,505,003 | 27,501,240 | 3.400 | 2008-10-22 |
| 3821 | 2008-10-23 | 9,614,600 | 1,532,000 | 0.30 | 3,222,505,003 | 35,381,728 | 3.680 | 2008-10-21 |
| 3822 | 2008-10-22 | 8,082,600 | 72,000 | 0.25 | 3,222,505,003 | 29,905,620 | 3.700 | 2008-10-20 |
| 3823 | 2008-10-17 | 8,010,600 | 106,000 | 0.25 | 3,222,505,003 | 31,882,188 | 3.980 | 2008-10-15 |
| 3824 | 2008-10-16 | 7,904,600 | 444,000 | 0.25 | 3,222,505,003 | 31,539,354 | 3.990 | 2008-10-14 |
| 3825 | 2008-10-15 | 7,460,600 | 34,000 | 0.23 | 3,222,505,003 | 29,842,400 | 4.000 | 2008-10-13 |
| 3826 | 2008-10-14 | 7,426,600 | -227,569 | 0.23 | 3,222,505,003 | 28,369,612 | 3.820 | 2008-10-10 |
| 3827 | 2008-10-13 | 7,654,169 | -94,000 | 0.24 | 3,222,505,003 | 30,999,384 | 4.050 | 2008-10-09 |
| 3828 | 2008-10-10 | 7,748,169 | -94,000 | 0.24 | 3,222,505,003 | 30,605,268 | 3.950 | 2008-10-08 |
| 3829 | 2008-10-09 | 7,842,169 | -94,000 | 0.24 | 3,222,505,003 | 32,701,845 | 4.170 | 2008-10-06 |
| 3830 | 2008-10-08 | 7,936,169 | -2,334,000 | 0.25 | 3,222,505,003 | 31,903,399 | 4.020 | 2008-10-03 |
| 3831 | 2008-10-06 | 10,270,169 | -616,000 | 0.32 | 3,222,505,003 | 42,313,096 | 4.120 | 2008-10-02 |
| 3832 | 2008-10-03 | 10,886,169 | 960,000 | 0.34 | 3,222,505,003 | 44,415,570 | 4.080 | 2008-09-30 |
| 3833 | 2008-10-02 | 9,926,169 | -720,000 | 0.31 | 3,222,505,003 | 40,498,770 | 4.080 | 2008-09-29 |
| 3834 | 2008-09-30 | 10,646,169 | -2,734,000 | 0.33 | 3,222,505,003 | 44,713,910 | 4.200 | 2008-09-26 |
| 3835 | 2008-09-29 | 13,380,169 | -1,514,000 | 0.42 | 3,222,505,003 | 54,858,693 | 4.100 | 2008-09-25 |
| 3836 | 2008-09-26 | 14,894,169 | -24,962,000 | 0.46 | 3,222,505,003 | 61,959,743 | 4.160 | 2008-09-24 |
| 3837 | 2008-09-25 | 39,856,169 | -302,000 | 1.24 | 3,222,505,003 | 166,997,348 | 4.190 | 2008-09-23 |
| 3838 | 2008-09-24 | 40,158,169 | -184,000 | 1.25 | 3,222,505,003 | 171,073,800 | 4.260 | 2008-09-22 |
| 3839 | 2008-09-23 | 40,342,169 | -7,718,000 | 1.25 | 3,222,505,003 | 170,243,953 | 4.220 | 2008-09-19 |
| 3840 | 2008-09-22 | 48,060,169 | 72,000 | 1.49 | 3,222,505,003 | 192,240,676 | 4.000 | 2008-09-18 |
| 3841 | 2008-09-19 | 47,988,169 | -27,634,000 | 1.49 | 3,222,505,003 | 208,268,653 | 4.340 | 2008-09-17 |
| 3842 | 2008-09-18 | 75,622,169 | -34,000 | 2.35 | 3,222,505,003 | 340,299,761 | 4.500 | 2008-09-16 |
| 3843 | 2008-09-17 | 75,656,169 | 386,000 | 2.35 | 3,222,505,003 | 351,044,624 | 4.640 | 2008-09-12 |
| 3844 | 2008-09-16 | 75,270,169 | 1,350,000 | 2.34 | 3,222,505,003 | 342,479,269 | 4.550 | 2008-09-11 |
| 3845 | 2008-09-12 | 73,920,169 | 96,000 | 2.29 | 3,222,505,003 | 365,904,837 | 4.950 | 2008-09-10 |
| 3846 | 2008-09-11 | 73,824,169 | 1,950,000 | 2.29 | 3,222,505,003 | 355,094,253 | 4.810 | 2008-09-09 |
| 3847 | 2008-09-10 | 71,874,169 | -22,000 | 2.23 | 3,222,505,003 | 350,745,945 | 4.880 | 2008-09-08 |
| 3848 | 2008-09-09 | 71,896,169 | 440,000 | 2.23 | 3,222,505,003 | 355,886,037 | 4.950 | 2008-09-05 |
| 3849 | 2008-09-08 | 71,456,169 | 576,000 | 2.22 | 3,222,505,003 | 357,280,845 | 5.000 | 2008-09-04 |
| 3850 | 2008-09-05 | 70,880,169 | -1,100,000 | 2.20 | 3,222,505,003 | 350,856,837 | 4.950 | 2008-09-03 |
| 3851 | 2008-09-04 | 71,980,169 | -22,000 | 2.23 | 3,222,505,003 | 347,664,216 | 4.830 | 2008-09-02 |
| 3852 | 2008-09-03 | 72,002,169 | -124,000 | 2.23 | 3,222,505,003 | 345,610,411 | 4.800 | 2008-09-01 |
| 3853 | 2008-09-02 | 72,126,169 | 2,000 | 2.24 | 3,222,505,003 | 349,090,658 | 4.840 | 2008-08-29 |
| 3854 | 2008-09-01 | 72,124,169 | -186,000 | 2.24 | 3,222,505,003 | 346,196,011 | 4.800 | 2008-08-28 |
| 3855 | 2008-08-29 | 72,310,169 | 2,000 | 2.24 | 3,222,505,003 | 347,088,811 | 4.800 | 2008-08-27 |
| 3856 | 2008-08-28 | 72,308,169 | 78,000 | 2.24 | 3,222,505,003 | 343,463,803 | 4.750 | 2008-08-26 |
| 3857 | 2008-08-27 | 72,230,169 | 772,000 | 2.24 | 3,222,505,003 | 345,260,208 | 4.780 | 2008-08-25 |
| 3858 | 2008-08-26 | 71,458,169 | 592,000 | 2.22 | 3,222,505,003 | 342,999,211 | 4.800 | 2008-08-21 |
| 3859 | 2008-08-25 | 70,866,169 | 170,000 | 2.20 | 3,222,505,003 | 339,448,950 | 4.790 | 2008-08-20 |
| 3860 | 2008-08-21 | 70,696,169 | -266,000 | 2.19 | 3,222,505,003 | 338,634,650 | 4.790 | 2008-08-19 |
| 3861 | 2008-08-20 | 70,962,169 | 32,000 | 2.20 | 3,222,505,003 | 349,133,871 | 4.920 | 2008-08-18 |
| 3862 | 2008-08-19 | 70,930,169 | 20,000 | 2.20 | 3,222,505,003 | 342,592,716 | 4.830 | 2008-08-15 |
| 3863 | 2008-08-18 | 70,910,169 | 890,000 | 2.20 | 3,222,505,003 | 340,368,811 | 4.800 | 2008-08-14 |
| 3864 | 2008-08-15 | 70,020,169 | 126,000 | 2.17 | 3,222,505,003 | 339,597,820 | 4.850 | 2008-08-13 |
| 3865 | 2008-08-14 | 69,894,169 | 601,117 | 2.17 | 3,222,505,003 | 340,384,603 | 4.870 | 2008-08-12 |
| 3866 | 2008-08-13 | 69,293,052 | -154,509 | 2.15 | 3,222,505,003 | 339,535,955 | 4.900 | 2008-08-11 |
| 3867 | 2008-08-12 | 69,447,561 | 964,606 | 2.16 | 3,222,505,003 | 330,570,390 | 4.760 | 2008-08-08 |
| 3868 | 2008-08-11 | 68,482,955 | 8,000 | 2.13 | 3,222,505,003 | 327,348,525 | 4.780 | 2008-08-07 |
| 3869 | 2008-08-08 | 68,474,955 | 2,000 | 2.12 | 3,222,505,003 | 310,191,546 | 4.530 | 2008-08-05 |
| 3870 | 2008-08-07 | 68,472,955 | 342,000 | 2.12 | 3,222,505,003 | 305,389,379 | 4.460 | 2008-08-04 |
| 3871 | 2008-08-05 | 68,130,955 | 1,094,000 | 2.11 | 3,222,505,003 | 309,995,845 | 4.550 | 2008-08-01 |
| 3872 | 2008-08-04 | 67,036,955 | 1,522,000 | 2.08 | 3,222,505,003 | 300,995,928 | 4.490 | 2008-07-31 |
| 3873 | 2008-08-01 | 65,514,955 | 4,520,000 | 2.03 | 3,222,505,003 | 294,162,148 | 4.490 | 2008-07-30 |
| 3874 | 2008-07-31 | 60,994,955 | 1,882,000 | 1.89 | 3,222,505,003 | 262,888,256 | 4.310 | 2008-07-29 |
| 3875 | 2008-07-30 | 59,112,955 | 1,791,018 | 1.83 | 3,226,309,003 | 264,826,038 | 4.480 | 2008-07-28 |
| 3876 | 2008-07-29 | 57,321,937 | 103,768 | 1.78 | 3,226,309,003 | 257,948,717 | 4.500 | 2008-07-25 |
| 3877 | 2008-07-28 | 57,218,169 | 412,000 | 1.77 | 3,226,309,003 | 254,620,852 | 4.450 | 2008-07-24 |
| 3878 | 2008-07-25 | 56,806,169 | 414,000 | 1.76 | 3,226,309,003 | 245,402,650 | 4.320 | 2008-07-23 |
| 3879 | 2008-07-24 | 56,392,169 | 50,000 | 1.75 | 3,226,309,003 | 245,869,857 | 4.360 | 2008-07-22 |
| 3880 | 2008-07-23 | 56,342,169 | 222,000 | 1.75 | 3,226,309,003 | 246,215,279 | 4.370 | 2008-07-21 |
| 3881 | 2008-07-21 | 56,120,169 | 906,000 | 1.74 | 3,226,309,003 | 241,316,727 | 4.300 | 2008-07-17 |
| 3882 | 2008-07-18 | 55,214,169 | 2,204,000 | 1.71 | 3,226,309,003 | 235,212,360 | 4.260 | 2008-07-16 |
| 3883 | 2008-07-17 | 53,010,169 | 1,599,868 | 1.64 | 3,226,309,003 | 230,064,133 | 4.340 | 2008-07-15 |
| 3884 | 2008-07-16 | 51,410,301 | 1,344,000 | 1.59 | 3,226,309,003 | 231,346,355 | 4.500 | 2008-07-14 |
| 3885 | 2008-07-15 | 50,066,301 | 410,897 | 1.55 | 3,226,309,003 | 219,791,061 | 4.390 | 2008-07-11 |
| 3886 | 2008-07-14 | 49,655,404 | 896,000 | 1.54 | 3,226,309,003 | 229,407,966 | 4.620 | 2008-07-10 |
| 3887 | 2008-07-11 | 48,759,404 | 104,061 | 1.51 | 3,226,309,003 | 224,293,258 | 4.600 | 2008-07-09 |
| 3888 | 2008-07-10 | 48,655,343 | 108,000 | 1.51 | 3,226,309,003 | 231,112,879 | 4.750 | 2008-07-08 |
| 3889 | 2008-07-04 | 48,547,343 | -788,958 | 1.50 | 3,226,309,003 | 242,736,715 | 5.000 | 2008-07-02 |
| 3890 | 2008-07-03 | 49,336,301 | -132,000 | 1.53 | 3,226,309,003 | 242,734,601 | 4.920 | 2008-06-30 |
| 3891 | 2008-07-02 | 49,468,301 | -35,800 | 1.53 | 3,226,309,003 | 247,341,505 | 5.000 | 2008-06-27 |
| 3892 | 2008-06-30 | 49,504,101 | 18,387,800 | 1.53 | 3,226,309,003 | 254,451,079 | 5.140 | 2008-06-26 |
| 3893 | 2008-06-27 | 31,116,301 | 70,000 | 0.97 | 3,220,823,003 | 156,514,994 | 5.030 | 2008-06-25 |
| 3894 | 2008-06-26 | 31,046,301 | -18,988,000 | 0.96 | 3,220,823,003 | 154,610,579 | 4.980 | 2008-06-24 |
| 3895 | 2008-06-25 | 50,034,301 | -700,000 | 1.55 | 3,220,823,003 | 246,669,104 | 4.930 | 2008-06-23 |
| 3896 | 2008-06-24 | 50,734,301 | -208,047 | 1.58 | 3,220,823,003 | 252,656,819 | 4.980 | 2008-06-20 |
| 3897 | 2008-06-23 | 50,942,348 | -95,092 | 1.58 | 3,220,823,003 | 254,202,317 | 4.990 | 2008-06-19 |
| 3898 | 2008-06-20 | 51,037,440 | 191,040 | 1.58 | 3,220,823,003 | 259,780,570 | 5.090 | 2008-06-18 |
| 3899 | 2008-06-19 | 50,846,400 | -1,166 | 1.58 | 3,220,823,003 | 253,723,536 | 4.990 | 2008-06-17 |
| 3900 | 2008-06-18 | 50,847,566 | -108,000 | 1.58 | 3,220,823,003 | 252,203,927 | 4.960 | 2008-06-16 |
| 3901 | 2008-06-17 | 50,955,566 | -612,000 | 1.58 | 3,220,823,003 | 252,230,052 | 4.950 | 2008-06-13 |
| 3902 | 2008-06-16 | 51,567,566 | 579,820 | 1.60 | 3,220,823,003 | 260,416,208 | 5.050 | 2008-06-12 |
| 3903 | 2008-06-13 | 50,987,746 | -1,088,591 | 1.58 | 3,220,823,003 | 264,116,524 | 5.180 | 2008-06-11 |
| 3904 | 2008-06-12 | 52,076,337 | -614,590 | 1.62 | 3,220,823,003 | 283,816,037 | 5.450 | 2008-06-10 |
| 3905 | 2008-06-11 | 52,690,927 | -1,829,511 | 1.64 | 3,220,823,003 | 300,338,284 | 5.700 | 2008-06-06 |
| 3906 | 2008-06-10 | 54,520,438 | -32,489 | 1.69 | 3,220,823,003 | 302,588,431 | 5.550 | 2008-06-05 |
| 3907 | 2008-06-06 | 54,552,927 | -685,702 | 1.69 | 3,220,823,003 | 300,041,099 | 5.500 | 2008-06-04 |
| 3908 | 2008-06-05 | 55,238,629 | -196,000 | 1.72 | 3,220,823,003 | 307,679,164 | 5.570 | 2008-06-03 |
| 3909 | 2008-06-04 | 55,434,629 | -1,339,137 | 1.72 | 3,220,823,003 | 319,857,809 | 5.770 | 2008-06-02 |
| 3910 | 2008-06-03 | 56,773,766 | -454,000 | 1.76 | 3,220,823,003 | 322,474,991 | 5.680 | 2008-05-30 |
| 3911 | 2008-06-02 | 57,227,766 | -696,000 | 1.78 | 3,220,823,003 | 320,475,490 | 5.600 | 2008-05-29 |
| 3912 | 2008-05-30 | 57,923,766 | -192,936 | 1.80 | 3,224,143,003 | 318,580,713 | 5.500 | 2008-05-28 |
| 3913 | 2008-05-29 | 58,116,702 | -1,450,000 | 1.80 | 3,224,143,003 | 331,265,201 | 5.700 | 2008-05-27 |
| 3914 | 2008-05-28 | 59,566,702 | -256,384 | 1.85 | 3,224,143,003 | 335,956,199 | 5.640 | 2008-05-26 |
| 3915 | 2008-05-27 | 59,823,086 | 31,169,690 | 1.86 | 3,224,143,003 | 327,232,280 | 5.470 | 2008-05-23 |
| 3916 | 2008-05-26 | 28,653,396 | -1,330,000 | 0.89 | 3,224,143,003 | 161,891,687 | 5.650 | 2008-05-22 |
| 3917 | 2008-05-23 | 29,983,396 | 1,244,023 | 0.93 | 3,224,143,003 | 153,215,154 | 5.110 | 2008-05-21 |
| 3918 | 2008-05-22 | 28,739,373 | -1,757,939 | 0.89 | 3,224,143,003 | 156,916,977 | 5.460 | 2008-05-20 |
| 3919 | 2008-05-21 | 30,497,312 | -12,353,341 | 0.95 | 3,224,143,003 | 175,054,571 | 5.740 | 2008-05-19 |
| 3920 | 2008-05-20 | 42,850,653 | -48,490 | 1.33 | 3,224,143,003 | 242,534,696 | 5.660 | 2008-05-16 |
| 3921 | 2008-05-19 | 42,899,143 | -178,192 | 1.33 | 3,224,143,003 | 250,959,987 | 5.850 | 2008-05-15 |
| 3922 | 2008-05-16 | 43,077,335 | -140,192 | 1.34 | 3,224,143,003 | 253,294,730 | 5.880 | 2008-05-14 |
| 3923 | 2008-05-15 | 43,217,527 | -191,043 | 1.34 | 3,224,143,003 | 252,822,533 | 5.850 | 2008-05-13 |
| 3924 | 2008-05-14 | 43,408,570 | -22,355 | 1.35 | 3,224,143,003 | 251,335,620 | 5.790 | 2008-05-09 |
| 3925 | 2008-05-13 | 43,430,925 | -144,000 | 1.35 | 3,224,143,003 | 250,596,437 | 5.770 | 2008-05-08 |
| 3926 | 2008-05-09 | 43,574,925 | -396,000 | 1.35 | 3,224,143,003 | 255,784,810 | 5.870 | 2008-05-07 |
| 3927 | 2008-05-08 | 43,970,925 | 650,338 | 1.36 | 3,224,143,003 | 253,712,237 | 5.770 | 2008-05-06 |
| 3928 | 2008-05-07 | 43,320,587 | 42,936 | 1.34 | 3,224,143,003 | 251,259,405 | 5.800 | 2008-05-05 |
| 3929 | 2008-05-06 | 43,277,651 | -257,199 | 1.34 | 3,224,143,003 | 251,875,929 | 5.820 | 2008-05-02 |
| 3930 | 2008-05-05 | 43,534,850 | -1,063,043 | 1.35 | 3,224,143,003 | 249,019,342 | 5.720 | 2008-04-30 |
| 3931 | 2008-05-02 | 44,597,893 | -136,242 | 1.38 | 3,224,143,003 | 247,518,306 | 5.550 | 2008-04-29 |
| 3932 | 2008-04-30 | 44,734,135 | -1,704,249 | 1.39 | 3,224,143,003 | 248,721,791 | 5.560 | 2008-04-28 |
| 3933 | 2008-04-29 | 46,438,384 | -1,854,000 | 1.44 | 3,224,143,003 | 264,698,789 | 5.700 | 2008-04-25 |
| 3934 | 2008-04-28 | 48,292,384 | -4,538,000 | 1.50 | 3,224,143,003 | 288,305,532 | 5.970 | 2008-04-24 |
| 3935 | 2008-04-25 | 52,830,384 | -1,634,000 | 1.64 | 3,224,143,003 | 305,887,923 | 5.790 | 2008-04-23 |
| 3936 | 2008-04-24 | 54,464,384 | -4,538,000 | 1.69 | 3,224,143,003 | 307,723,770 | 5.650 | 2008-04-22 |
| 3937 | 2008-04-23 | 59,002,384 | 200,000 | 1.83 | 3,224,143,003 | 332,773,446 | 5.640 | 2008-04-21 |
| 3938 | 2008-04-22 | 58,802,384 | -1,110,000 | 1.82 | 3,224,143,003 | 326,941,255 | 5.560 | 2008-04-18 |
| 3939 | 2008-04-21 | 59,912,384 | -726,000 | 1.86 | 3,224,143,003 | 341,500,589 | 5.700 | 2008-04-17 |
| 3940 | 2008-04-18 | 60,638,384 | 34,000 | 1.88 | 3,224,143,003 | 348,064,324 | 5.740 | 2008-04-16 |
| 3941 | 2008-04-17 | 60,604,384 | -56,000 | 1.88 | 3,224,143,003 | 345,444,989 | 5.700 | 2008-04-15 |
| 3942 | 2008-04-16 | 60,660,384 | -14,000 | 1.88 | 3,224,143,003 | 340,304,754 | 5.610 | 2008-04-14 |
| 3943 | 2008-04-15 | 60,674,384 | -380,000 | 1.88 | 3,224,143,003 | 350,697,940 | 5.780 | 2008-04-11 |
| 3944 | 2008-04-14 | 61,054,384 | -1,558,000 | 1.89 | 3,224,143,003 | 357,778,690 | 5.860 | 2008-04-10 |
| 3945 | 2008-04-11 | 62,612,384 | 9,072,000 | 1.94 | 3,224,143,003 | 366,282,446 | 5.850 | 2008-04-09 |
| 3946 | 2008-04-10 | 53,540,384 | -738,000 | 1.66 | 3,224,143,003 | 300,896,958 | 5.620 | 2008-04-08 |
| 3947 | 2008-04-09 | 54,278,384 | -1,418,214 | 1.68 | 3,224,143,003 | 311,557,924 | 5.740 | 2008-04-07 |
| 3948 | 2008-04-08 | 55,696,598 | 2,425,350 | 1.73 | 3,224,143,003 | 302,989,493 | 5.440 | 2008-04-03 |
| 3949 | 2008-04-07 | 53,271,248 | 3,488,039 | 1.65 | 3,224,143,003 | 288,197,452 | 5.410 | 2008-04-02 |
| 3950 | 2008-04-03 | 49,783,209 | 1,538,000 | 1.54 | 3,224,143,003 | 256,383,526 | 5.150 | 2008-04-01 |
| 3951 | 2008-04-02 | 48,245,209 | -75,526 | 1.50 | 3,224,143,003 | 247,497,922 | 5.130 | 2008-03-31 |
| 3952 | 2008-04-01 | 48,320,735 | 248,803 | 1.50 | 3,224,143,003 | 253,683,859 | 5.250 | 2008-03-28 |
| 3953 | 2008-03-31 | 48,071,932 | -228,039 | 1.49 | 3,224,143,003 | 243,724,695 | 5.070 | 2008-03-27 |
| 3954 | 2008-03-28 | 48,299,971 | -736,000 | 1.50 | 3,224,143,003 | 246,329,852 | 5.100 | 2008-03-26 |
| 3955 | 2008-03-27 | 49,035,971 | -1,160,000 | 1.52 | 3,224,143,003 | 254,006,330 | 5.180 | 2008-03-25 |
| 3956 | 2008-03-26 | 50,195,971 | -3,546,000 | 1.56 | 3,224,143,003 | 238,430,862 | 4.750 | 2008-03-20 |
| 3957 | 2008-03-25 | 53,741,971 | 230,000 | 1.67 | 3,224,143,003 | 279,458,249 | 5.200 | 2008-03-19 |
| 3958 | 2008-03-20 | 53,511,971 | 1,039,000 | 1.66 | 3,224,143,003 | 277,192,010 | 5.180 | 2008-03-18 |
| 3959 | 2008-03-19 | 52,472,971 | -148,000 | 1.63 | 3,224,143,003 | 278,631,476 | 5.310 | 2008-03-17 |
| 3960 | 2008-03-18 | 52,620,971 | -1,540,986 | 1.63 | 3,224,143,003 | 281,522,195 | 5.350 | 2008-03-14 |
| 3961 | 2008-03-17 | 54,161,957 | 260,000 | 1.68 | 3,224,143,003 | 300,598,861 | 5.550 | 2008-03-13 |
| 3962 | 2008-03-14 | 53,901,957 | -165,149 | 1.67 | 3,224,143,003 | 293,226,646 | 5.440 | 2008-03-12 |
| 3963 | 2008-03-13 | 54,067,106 | -126,383 | 1.68 | 3,224,143,003 | 295,206,399 | 5.460 | 2008-03-11 |
| 3964 | 2008-03-12 | 54,193,489 | -1,022,000 | 1.68 | 3,224,143,003 | 309,444,822 | 5.710 | 2008-03-10 |
| 3965 | 2008-03-11 | 55,215,489 | -333,882 | 1.71 | 3,224,143,003 | 320,249,836 | 5.800 | 2008-03-07 |
| 3966 | 2008-03-10 | 55,549,371 | -132,118 | 1.72 | 3,224,143,003 | 333,296,226 | 6.000 | 2008-03-06 |
| 3967 | 2008-03-07 | 55,681,489 | 602,000 | 1.73 | 3,224,143,003 | 334,088,934 | 6.000 | 2008-03-05 |
| 3968 | 2008-03-06 | 55,079,489 | 964,736 | 1.71 | 3,224,143,003 | 334,332,498 | 6.070 | 2008-03-04 |
| 3969 | 2008-03-05 | 54,114,753 | -901,429 | 1.68 | 3,224,143,003 | 323,606,223 | 5.980 | 2008-03-03 |
| 3970 | 2008-03-04 | 55,016,182 | -36,587 | 1.71 | 3,224,143,003 | 327,896,445 | 5.960 | 2008-02-29 |
| 3971 | 2008-03-03 | 55,052,769 | 146,680 | 1.71 | 3,224,143,003 | 323,159,754 | 5.870 | 2008-02-28 |
| 3972 | 2008-02-29 | 54,906,089 | -60,000 | 1.70 | 3,224,143,003 | 332,181,838 | 6.050 | 2008-02-27 |
| 3973 | 2008-02-28 | 54,966,089 | -78,000 | 1.70 | 3,224,143,003 | 331,445,517 | 6.030 | 2008-02-26 |
| 3974 | 2008-02-27 | 55,044,089 | -164,000 | 1.71 | 3,224,143,003 | 323,659,243 | 5.880 | 2008-02-25 |
| 3975 | 2008-02-26 | 55,208,089 | 26,025 | 1.71 | 3,224,143,003 | 329,040,210 | 5.960 | 2008-02-22 |
| 3976 | 2008-02-25 | 55,182,064 | 374,453 | 1.71 | 3,224,143,003 | 336,610,590 | 6.100 | 2008-02-21 |
| 3977 | 2008-02-22 | 54,807,611 | 108,901 | 1.70 | 3,224,143,003 | 337,066,808 | 6.150 | 2008-02-20 |
| 3978 | 2008-02-21 | 54,698,710 | -54,000 | 1.70 | 3,224,143,003 | 339,678,989 | 6.210 | 2008-02-19 |
| 3979 | 2008-02-20 | 54,752,710 | 282,459 | 1.70 | 3,224,143,003 | 338,371,748 | 6.180 | 2008-02-18 |
| 3980 | 2008-02-19 | 54,470,251 | -127,677 | 1.69 | 3,224,143,003 | 336,081,449 | 6.170 | 2008-02-15 |
| 3981 | 2008-02-18 | 54,597,928 | 2,449,748 | 1.69 | 3,224,143,003 | 336,323,236 | 6.160 | 2008-02-14 |
| 3982 | 2008-02-15 | 52,148,180 | 1,814,000 | 1.62 | 3,224,143,003 | 311,846,116 | 5.980 | 2008-02-13 |
| 3983 | 2008-02-14 | 50,334,180 | -2,366,350 | 1.56 | 3,224,143,003 | 296,468,320 | 5.890 | 2008-02-12 |
| 3984 | 2008-02-13 | 52,700,530 | -286,921 | 1.63 | 3,224,143,003 | 305,663,074 | 5.800 | 2008-02-11 |
| 3985 | 2008-02-12 | 52,987,451 | 390,908 | 1.64 | 3,224,143,003 | 314,745,459 | 5.940 | 2008-02-05 |
| 3986 | 2008-02-11 | 52,596,543 | 476,859 | 1.63 | 3,224,143,003 | 323,468,739 | 6.150 | 2008-02-04 |
| 3987 | 2008-02-05 | 52,119,684 | 79,715 | 1.62 | 3,224,143,003 | 307,506,136 | 5.900 | 2008-02-01 |
| 3988 | 2008-02-04 | 52,039,969 | 2,648,002 | 1.61 | 3,224,143,003 | 287,781,029 | 5.530 | 2008-01-31 |
| 3989 | 2008-02-01 | 49,391,967 | 884,363 | 1.53 | 3,224,143,003 | 269,186,220 | 5.450 | 2008-01-30 |
| 3990 | 2008-01-31 | 48,507,604 | -72,000 | 1.50 | 3,224,143,003 | 256,120,149 | 5.280 | 2008-01-29 |
| 3991 | 2008-01-30 | 48,579,604 | -34,000 | 1.51 | 3,224,143,003 | 267,187,822 | 5.500 | 2008-01-28 |
| 3992 | 2008-01-29 | 48,613,604 | 2,519,645 | 1.51 | 3,224,143,003 | 273,208,454 | 5.620 | 2008-01-25 |
| 3993 | 2008-01-28 | 46,093,959 | 2,198,000 | 1.43 | 3,224,143,003 | 230,930,735 | 5.010 | 2008-01-24 |
| 3994 | 2008-01-25 | 43,895,959 | -292,000 | 1.36 | 3,224,143,003 | 223,869,391 | 5.100 | 2008-01-23 |
| 3995 | 2008-01-24 | 44,187,959 | 98,000 | 1.37 | 3,224,143,003 | 213,427,842 | 4.830 | 2008-01-22 |
| 3996 | 2008-01-22 | 44,089,959 | 1,366,412 | 1.37 | 3,224,143,003 | 246,021,971 | 5.580 | 2008-01-18 |
| 3997 | 2008-01-21 | 42,723,547 | -461,711 | 1.33 | 3,224,143,003 | 238,824,628 | 5.590 | 2008-01-17 |
| 3998 | 2008-01-18 | 43,185,258 | 25,658 | 1.34 | 3,224,143,003 | 247,883,381 | 5.740 | 2008-01-16 |
| 3999 | 2008-01-17 | 43,159,600 | 60,000 | 1.34 | 3,224,143,003 | 251,620,468 | 5.830 | 2008-01-15 |
| 4000 | 2008-01-16 | 43,099,600 | -98,000 | 1.34 | 3,224,143,003 | 251,270,668 | 5.830 | 2008-01-14 |
| 4001 | 2008-01-14 | 43,197,600 | -22,000 | 1.34 | 3,224,143,003 | 252,273,984 | 5.840 | 2008-01-10 |
| 4002 | 2008-01-11 | 43,219,600 | 470,000 | 1.34 | 3,224,143,003 | 254,995,640 | 5.900 | 2008-01-09 |
| 4003 | 2008-01-10 | 42,749,600 | 1,512,000 | 1.33 | 3,224,143,003 | 246,665,192 | 5.770 | 2008-01-08 |
| 4004 | 2008-01-09 | 41,237,600 | 26,000 | 1.28 | 3,224,143,003 | 237,116,200 | 5.750 | 2008-01-07 |
| 4005 | 2008-01-08 | 41,211,600 | -1,110,000 | 1.28 | 3,224,143,003 | 239,439,396 | 5.810 | 2008-01-04 |
| 4006 | 2008-01-07 | 42,321,600 | 62,000 | 1.31 | 3,224,143,003 | 248,427,792 | 5.870 | 2008-01-03 |
| 4007 | 2008-01-04 | 42,259,600 | 1,102,000 | 1.31 | 3,224,143,003 | 253,135,004 | 5.990 | 2008-01-02 |
| 4008 | 2008-01-03 | 41,157,600 | 1,076,000 | 1.28 | 3,224,143,003 | 243,652,992 | 5.920 | 2007-12-28 |
| 4009 | 2008-01-02 | 40,081,600 | 112,000 | 1.24 | 3,224,143,003 | 241,692,048 | 6.030 | 2007-12-27 |
| 4010 | 2007-12-28 | 39,969,600 | 1,586,000 | 1.24 | 3,224,143,003 | 238,618,512 | 5.970 | 2007-12-21 |
| 4011 | 2007-12-27 | 38,383,600 | -1,576,000 | 1.19 | 3,224,143,003 | 221,473,372 | 5.770 | 2007-12-20 |
| 4012 | 2007-12-20 | 39,959,600 | -8,000 | 1.24 | 3,224,143,003 | 230,966,488 | 5.780 | 2007-12-18 |
| 4013 | 2007-12-19 | 39,967,600 | 84,000 | 1.24 | 3,224,143,003 | 227,415,644 | 5.690 | 2007-12-17 |
| 4014 | 2007-12-18 | 39,883,600 | 1,795,000 | 1.24 | 3,224,143,003 | 246,081,812 | 6.170 | 2007-12-14 |
| 4015 | 2007-12-17 | 38,088,600 | 1,000 | 1.18 | 3,224,143,003 | 237,672,864 | 6.240 | 2007-12-13 |
| 4016 | 2007-12-14 | 38,087,600 | 394,000 | 1.18 | 3,224,143,003 | 234,619,616 | 6.160 | 2007-12-12 |
| 4017 | 2007-12-13 | 37,693,600 | 4,624,000 | 1.17 | 3,224,143,003 | 230,307,896 | 6.110 | 2007-12-11 |
| 4018 | 2007-12-12 | 33,069,600 | 404,000 | 1.03 | 3,224,143,003 | 197,094,816 | 5.960 | 2007-12-10 |
| 4019 | 2007-12-11 | 32,665,600 | 1,288,000 | 1.01 | 3,224,143,003 | 209,059,840 | 6.400 | 2007-12-07 |
| 4020 | 2007-12-10 | 31,377,600 | 280,000 | 0.97 | 3,224,143,003 | 198,306,432 | 6.320 | 2007-12-06 |
| 4021 | 2007-12-07 | 31,097,600 | -5,878,000 | 0.96 | 3,224,143,003 | 196,225,856 | 6.310 | 2007-12-05 |
| 4022 | 2007-12-06 | 36,975,600 | 3,362,931 | 1.15 | 3,224,143,003 | 222,593,112 | 6.020 | 2007-12-04 |
| 4023 | 2007-12-05 | 33,612,669 | 89,915 | 1.04 | 3,224,143,003 | 197,978,620 | 5.890 | 2007-12-03 |
| 4024 | 2007-12-04 | 33,522,754 | -1,674,621 | 1.04 | 3,224,143,003 | 197,449,021 | 5.890 | 2007-11-30 |
| 4025 | 2007-12-03 | 35,197,375 | 716,000 | 1.09 | 3,224,143,003 | 208,016,486 | 5.910 | 2007-11-29 |
| 4026 | 2007-11-30 | 34,481,375 | 1,282,000 | 1.07 | 3,224,143,003 | 191,716,445 | 5.560 | 2007-11-28 |
| 4027 | 2007-11-29 | 33,199,375 | 1,044,000 | 1.03 | 3,216,065,003 | 181,600,581 | 5.470 | 2007-11-27 |
| 4028 | 2007-11-28 | 32,155,375 | 68,000 | 1.00 | 3,216,065,003 | 180,391,654 | 5.610 | 2007-11-26 |
| 4029 | 2007-11-27 | 32,087,375 | 1,100,000 | 1.00 | 3,216,065,003 | 179,689,300 | 5.600 | 2007-11-23 |
| 4030 | 2007-11-26 | 30,987,375 | 1,146,000 | 0.96 | 3,216,065,003 | 170,430,563 | 5.500 | 2007-11-22 |
| 4031 | 2007-11-23 | 29,841,375 | 1,656,000 | 0.93 | 3,216,065,003 | 173,079,975 | 5.800 | 2007-11-21 |
| 4032 | 2007-11-22 | 28,185,375 | 863,758 | 0.88 | 3,216,065,003 | 163,475,175 | 5.800 | 2007-11-20 |
| 4033 | 2007-11-21 | 27,321,617 | 1,220,704 | 0.85 | 3,216,065,003 | 161,197,540 | 5.900 | 2007-11-19 |
| 4034 | 2007-11-20 | 26,100,913 | 1,438,000 | 0.81 | 3,216,065,003 | 152,690,341 | 5.850 | 2007-11-16 |
| 4035 | 2007-11-16 | 24,662,913 | -228,000 | 0.77 | 3,216,065,003 | 145,017,928 | 5.880 | 2007-11-14 |
| 4036 | 2007-11-15 | 24,890,913 | -31,008,000 | 0.77 | 3,216,065,003 | 142,873,841 | 5.740 | 2007-11-13 |
| 4037 | 2007-11-13 | 55,898,913 | 1,428,000 | 1.74 | 3,216,065,003 | 316,387,848 | 5.660 | 2007-11-09 |
| 4038 | 2007-11-12 | 54,470,913 | 646,164 | 1.69 | 3,216,065,003 | 293,598,221 | 5.390 | 2007-11-08 |
| 4039 | 2007-11-09 | 53,824,749 | 814,000 | 1.67 | 3,216,065,003 | 294,421,377 | 5.470 | 2007-11-07 |
| 4040 | 2007-11-08 | 53,010,749 | 1,158,000 | 1.65 | 3,216,065,003 | 288,908,582 | 5.450 | 2007-11-06 |
| 4041 | 2007-11-07 | 51,852,749 | 3,936,000 | 1.61 | 3,216,065,003 | 289,856,867 | 5.590 | 2007-11-05 |
| 4042 | 2007-11-05 | 47,916,749 | 58,000 | 1.49 | 3,216,065,003 | 277,917,144 | 5.800 | 2007-11-01 |
| 4043 | 2007-11-02 | 47,858,749 | -66,000 | 1.49 | 3,216,065,003 | 280,452,269 | 5.860 | 2007-10-31 |
| 4044 | 2007-11-01 | 47,924,749 | -338,000 | 1.49 | 3,216,065,003 | 278,442,792 | 5.810 | 2007-10-30 |
| 4045 | 2007-10-31 | 48,262,749 | 134,000 | 1.50 | 3,216,065,003 | 280,889,199 | 5.820 | 2007-10-29 |
| 4046 | 2007-10-30 | 48,128,749 | 1,934,000 | 1.50 | 3,213,747,003 | 286,366,057 | 5.950 | 2007-10-26 |
| 4047 | 2007-10-29 | 46,194,749 | 1,000,000 | 1.44 | 3,213,747,003 | 264,695,912 | 5.730 | 2007-10-25 |
| 4048 | 2007-10-26 | 45,194,749 | 2,160,000 | 1.41 | 3,213,747,003 | 262,129,544 | 5.800 | 2007-10-24 |
| 4049 | 2007-10-25 | 43,034,749 | 12,203 | 1.34 | 3,213,747,003 | 252,613,977 | 5.870 | 2007-10-23 |
| 4050 | 2007-10-23 | 43,022,546 | -326,000 | 1.34 | 3,213,747,003 | 254,693,472 | 5.920 | 2007-10-18 |
| 4051 | 2007-10-22 | 43,348,546 | -244,000 | 1.35 | 3,213,747,003 | 257,490,363 | 5.940 | 2007-10-17 |
| 4052 | 2007-10-18 | 43,592,546 | -1,026,000 | 1.36 | 3,213,747,003 | 255,452,320 | 5.860 | 2007-10-16 |
| 4053 | 2007-10-17 | 44,618,546 | -462,000 | 1.39 | 3,213,747,003 | 265,480,349 | 5.950 | 2007-10-15 |
| 4054 | 2007-10-16 | 45,080,546 | -306,901 | 1.40 | 3,213,747,003 | 266,876,832 | 5.920 | 2007-10-12 |
| 4055 | 2007-10-15 | 45,387,447 | -252,292 | 1.41 | 3,213,747,003 | 270,055,310 | 5.950 | 2007-10-11 |
| 4056 | 2007-10-12 | 45,639,739 | -111,501 | 1.42 | 3,213,747,003 | 273,838,434 | 6.000 | 2007-10-10 |
| 4057 | 2007-10-11 | 45,751,240 | 1,070,499 | 1.42 | 3,213,747,003 | 271,762,366 | 5.940 | 2007-10-09 |
| 4058 | 2007-10-10 | 44,680,741 | 431,486 | 1.39 | 3,213,747,003 | 270,318,483 | 6.050 | 2007-10-08 |
| 4059 | 2007-10-09 | 44,249,255 | 1,598,498 | 1.38 | 3,213,747,003 | 267,707,993 | 6.050 | 2007-10-05 |
| 4060 | 2007-10-08 | 42,650,757 | 939,185 | 1.33 | 3,213,747,003 | 257,184,065 | 6.030 | 2007-10-04 |
| 4061 | 2007-10-05 | 41,711,572 | -100,810 | 1.30 | 3,213,747,003 | 256,526,168 | 6.150 | 2007-10-03 |
| 4062 | 2007-10-04 | 41,812,382 | -790,000 | 1.30 | 3,213,747,003 | 248,783,673 | 5.950 | 2007-10-02 |
| 4063 | 2007-10-03 | 42,602,382 | 816,000 | 1.33 | 3,213,747,003 | 247,093,816 | 5.800 | 2007-09-28 |
| 4064 | 2007-10-02 | 41,786,382 | 902,000 | 1.30 | 3,213,747,003 | 242,361,016 | 5.800 | 2007-09-27 |
| 4065 | 2007-09-28 | 40,884,382 | 124,000 | 1.27 | 3,213,647,003 | 229,361,383 | 5.610 | 2007-09-25 |
| 4066 | 2007-09-27 | 40,760,382 | 94,000 | 1.27 | 3,213,647,003 | 228,665,743 | 5.610 | 2007-09-24 |
| 4067 | 2007-09-25 | 40,666,382 | 458,000 | 1.27 | 3,213,647,003 | 227,325,075 | 5.590 | 2007-09-21 |
| 4068 | 2007-09-21 | 40,208,382 | 1,368,000 | 1.25 | 3,213,647,003 | 219,939,850 | 5.470 | 2007-09-19 |
| 4069 | 2007-09-20 | 38,840,382 | -44,000 | 1.21 | 3,213,647,003 | 212,845,293 | 5.480 | 2007-09-18 |
| 4070 | 2007-09-19 | 38,884,382 | 52,000 | 1.21 | 3,213,647,003 | 210,753,350 | 5.420 | 2007-09-17 |
| 4071 | 2007-09-18 | 38,832,382 | -754,123 | 1.21 | 3,213,647,003 | 211,636,482 | 5.450 | 2007-09-14 |
| 4072 | 2007-09-17 | 39,586,505 | 521,586 | 1.23 | 3,213,647,003 | 210,996,072 | 5.330 | 2007-09-13 |
| 4073 | 2007-09-14 | 39,064,919 | 273,551 | 1.22 | 3,213,647,003 | 212,122,510 | 5.430 | 2007-09-12 |
| 4074 | 2007-09-13 | 38,791,368 | 427,676 | 1.21 | 3,213,647,003 | 207,145,905 | 5.340 | 2007-09-11 |
| 4075 | 2007-09-12 | 38,363,692 | 240,000 | 1.19 | 3,213,647,003 | 203,327,568 | 5.300 | 2007-09-10 |
| 4076 | 2007-09-11 | 38,123,692 | 68,139 | 1.19 | 3,213,647,003 | 205,867,937 | 5.400 | 2007-09-07 |
| 4077 | 2007-09-10 | 38,055,553 | -34,000 | 1.18 | 3,213,647,003 | 207,022,208 | 5.440 | 2007-09-06 |
| 4078 | 2007-09-07 | 38,089,553 | -18,000 | 1.19 | 3,213,647,003 | 203,017,317 | 5.330 | 2007-09-05 |
| 4079 | 2007-09-06 | 38,107,553 | -100,000 | 1.19 | 3,213,647,003 | 202,732,182 | 5.320 | 2007-09-04 |
| 4080 | 2007-09-05 | 38,207,553 | 88,000 | 1.19 | 3,213,647,003 | 202,882,106 | 5.310 | 2007-09-03 |
| 4081 | 2007-09-04 | 38,119,553 | 900,000 | 1.19 | 3,213,647,003 | 201,652,435 | 5.290 | 2007-08-31 |
| 4082 | 2007-09-03 | 37,219,553 | 920,000 | 1.16 | 3,213,647,003 | 194,286,067 | 5.220 | 2007-08-30 |
| 4083 | 2007-08-31 | 36,299,553 | 1,308,000 | 1.13 | 3,213,647,003 | 186,942,698 | 5.150 | 2007-08-29 |
| 4084 | 2007-08-30 | 34,991,553 | -850,000 | 1.09 | 3,213,561,003 | 184,405,484 | 5.270 | 2007-08-28 |
| 4085 | 2007-08-29 | 35,841,553 | -10,000 | 1.12 | 3,213,561,003 | 191,752,309 | 5.350 | 2007-08-27 |
| 4086 | 2007-08-28 | 35,851,553 | 844,000 | 1.12 | 3,213,561,003 | 184,635,498 | 5.150 | 2007-08-24 |
| 4087 | 2007-08-27 | 35,007,553 | 100,000 | 1.09 | 3,213,561,003 | 180,288,898 | 5.150 | 2007-08-23 |
| 4088 | 2007-08-24 | 34,907,553 | 410,000 | 1.09 | 3,213,561,003 | 174,537,765 | 5.000 | 2007-08-22 |
| 4089 | 2007-08-23 | 34,497,553 | -601,000 | 1.07 | 3,213,561,003 | 168,003,083 | 4.870 | 2007-08-21 |
| 4090 | 2007-08-22 | 35,098,553 | -428,000 | 1.09 | 3,213,561,003 | 167,771,083 | 4.780 | 2007-08-20 |
| 4091 | 2007-08-21 | 35,526,553 | -247,642 | 1.11 | 3,213,561,003 | 149,211,523 | 4.200 | 2007-08-17 |
| 4092 | 2007-08-20 | 35,774,195 | -1,512,689 | 1.11 | 3,213,561,003 | 163,488,071 | 4.570 | 2007-08-16 |
| 4093 | 2007-08-17 | 37,286,884 | 206,000 | 1.16 | 3,213,561,003 | 182,705,732 | 4.900 | 2007-08-15 |
| 4094 | 2007-08-16 | 37,080,884 | -210,000 | 1.15 | 3,213,561,003 | 192,078,979 | 5.180 | 2007-08-14 |
| 4095 | 2007-08-15 | 37,290,884 | 879,615 | 1.16 | 3,213,561,003 | 188,318,964 | 5.050 | 2007-08-13 |
| 4096 | 2007-08-14 | 36,411,269 | 641,462 | 1.13 | 3,213,561,003 | 180,599,894 | 4.960 | 2007-08-10 |
| 4097 | 2007-08-13 | 35,769,807 | -290,000 | 1.11 | 3,213,561,003 | 189,937,675 | 5.310 | 2007-08-09 |
| 4098 | 2007-08-10 | 36,059,807 | 1,170,000 | 1.12 | 3,213,561,003 | 191,477,575 | 5.310 | 2007-08-08 |
| 4099 | 2007-08-09 | 34,889,807 | 2,072,000 | 1.09 | 3,213,561,003 | 181,426,996 | 5.200 | 2007-08-07 |
| 4100 | 2007-08-08 | 32,817,807 | 906,000 | 1.02 | 3,213,561,003 | 168,683,528 | 5.140 | 2007-08-06 |
| 4101 | 2007-08-07 | 31,911,807 | 3,584,000 | 0.99 | 3,213,561,003 | 172,323,758 | 5.400 | 2007-08-03 |
| 4102 | 2007-08-06 | 28,327,807 | 2,846,000 | 0.88 | 3,213,561,003 | 147,304,596 | 5.200 | 2007-08-02 |
| 4103 | 2007-08-03 | 25,481,807 | -386,895 | 0.79 | 3,213,561,003 | 142,698,119 | 5.600 | 2007-08-01 |
| 4104 | 2007-08-02 | 25,868,702 | -108,000 | 0.80 | 3,213,561,003 | 147,192,914 | 5.690 | 2007-07-31 |
| 4105 | 2007-07-31 | 25,976,702 | -250,000 | 0.81 | 3,213,561,003 | 146,248,832 | 5.630 | 2007-07-27 |
| 4106 | 2007-07-30 | 26,226,702 | 641,814 | 0.82 | 3,212,147,003 | 149,492,201 | 5.700 | 2007-07-26 |
| 4107 | 2007-07-27 | 25,584,888 | 516,350 | 0.80 | 3,212,147,003 | 148,648,199 | 5.810 | 2007-07-25 |
| 4108 | 2007-07-26 | 25,068,538 | -3,721,266 | 0.78 | 3,212,147,003 | 148,405,745 | 5.920 | 2007-07-24 |
| 4109 | 2007-07-25 | 28,789,804 | -754,303 | 0.90 | 3,212,147,003 | 170,723,538 | 5.930 | 2007-07-23 |
| 4110 | 2007-07-24 | 29,544,107 | -172,000 | 0.92 | 3,212,147,003 | 172,833,026 | 5.850 | 2007-07-20 |
| 4111 | 2007-07-23 | 29,716,107 | -134,000 | 0.93 | 3,212,147,003 | 172,947,743 | 5.820 | 2007-07-19 |
| 4112 | 2007-07-20 | 29,850,107 | -34,000 | 0.93 | 3,212,147,003 | 174,324,625 | 5.840 | 2007-07-18 |
| 4113 | 2007-07-19 | 29,884,107 | 6,390,000 | 0.93 | 3,212,147,003 | 176,615,072 | 5.910 | 2007-07-17 |
| 4114 | 2007-07-18 | 23,494,107 | 278,000 | 0.73 | 3,212,147,003 | 140,024,878 | 5.960 | 2007-07-16 |
| 4115 | 2007-07-17 | 23,216,107 | 1,656,000 | 0.72 | 3,212,147,003 | 138,367,998 | 5.960 | 2007-07-13 |
| 4116 | 2007-07-16 | 21,560,107 | 524,000 | 0.67 | 3,212,147,003 | 123,323,812 | 5.720 | 2007-07-12 |
| 4117 | 2007-07-13 | 21,036,107 | -914,000 | 0.65 | 3,212,147,003 | 119,274,727 | 5.670 | 2007-07-11 |
| 4118 | 2007-07-12 | 21,950,107 | -46,000 | 0.68 | 3,212,147,003 | 128,627,627 | 5.860 | 2007-07-10 |
| 4119 | 2007-07-11 | 21,996,107 | 5,820,000 | 0.68 | 3,212,147,003 | 127,577,421 | 5.800 | 2007-07-09 |
| 4120 | 2007-07-10 | 16,176,107 | 390,000 | 0.50 | 3,212,147,003 | 90,747,960 | 5.610 | 2007-07-06 |
| 4121 | 2007-07-09 | 15,786,107 | -24,000 | 0.49 | 3,212,147,003 | 89,980,810 | 5.700 | 2007-07-05 |
| 4122 | 2007-07-06 | 15,810,107 | 452,372 | 0.49 | 3,212,147,003 | 91,698,621 | 5.800 | 2007-07-04 |
| 4123 | 2007-07-05 | 15,357,735 | -1,331,998 | 0.48 | 3,212,147,003 | 86,003,316 | 5.600 | 2007-07-03 |
| 4124 | 2007-07-04 | 16,689,733 | 200,000 | 0.52 | 3,212,147,003 | 94,296,991 | 5.650 | 2007-06-29 |
| 4125 | 2007-06-29 | 16,489,733 | -802,000 | 0.51 | 3,207,293,003 | 92,507,402 | 5.610 | 2007-06-27 |
| 4126 | 2007-06-28 | 17,291,733 | -288,774 | 0.54 | 3,207,293,003 | 97,525,374 | 5.640 | 2007-06-26 |
| 4127 | 2007-06-27 | 17,580,507 | 411,909 | 0.55 | 3,207,293,003 | 96,692,789 | 5.500 | 2007-06-25 |
| 4128 | 2007-06-26 | 17,168,598 | 0.54 | 3,207,293,003 | 97,517,637 | 5.680 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy