FIRST PACIFIC COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1988-09-06 | |||
| HK Main | 00142 | 1988-09-12 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-04 | 0 | 5.140 | 5.120 | 5.140 | 5.100 | 5.160 | 3,898,000 | 19,982,078 | 5.1262 | 5.140 | 5.120 | 5.140 | 5.100 | 5.160 | 3,898,000 | 5.1262 | 0.00% |
| 2026-06-03 | 0 | 5.140 | 5.140 | 5.150 | 5.130 | 5.250 | 3,763,767 | 19,435,130 | 5.1637 | 5.140 | 5.140 | 5.150 | 5.130 | 5.250 | 3,763,767 | 5.1637 | -0.96% |
| 2026-06-02 | 0 | 5.190 | 5.170 | 5.190 | 5.160 | 5.280 | 5,501,400 | 28,601,458 | 5.1989 | 5.190 | 5.170 | 5.190 | 5.160 | 5.280 | 5,501,400 | 5.1989 | 0.58% |
| 2026-06-01 | 0 | 5.160 | 5.150 | 5.160 | 5.060 | 5.250 | 7,500,600 | 38,633,718 | 5.1508 | 5.160 | 5.150 | 5.160 | 5.060 | 5.250 | 7,500,600 | 5.1508 | 0.98% |
| 2026-05-29 | 0 | 5.110 | 5.100 | 5.110 | 5.020 | 5.180 | 4,929,274 | 25,241,164 | 5.1207 | 5.110 | 5.100 | 5.110 | 5.020 | 5.180 | 4,929,274 | 5.1207 | 1.39% |
| 2026-05-28 | 0 | 5.040 | 5.040 | 5.050 | 4.950 | 5.200 | 17,943,415 | 90,658,702 | 5.0525 | 5.040 | 5.040 | 5.050 | 4.950 | 5.200 | 17,943,415 | 5.0525 | 1.20% |
| 2026-05-27 | 0 | 5.120 | 5.120 | 5.130 | 5.090 | 5.230 | 11,219,707 | 57,532,099 | 5.1278 | 4.980 | 4.980 | 4.990 | 4.951 | 5.087 | 11,535,120 | 4.9876 | -2.10% |
| 2026-05-26 | 0 | 5.230 | 5.220 | 5.230 | 5.180 | 5.340 | 5,020,134 | 26,214,611 | 5.2219 | 5.087 | 5.077 | 5.087 | 5.038 | 5.194 | 5,161,262 | 5.0791 | -2.24% |
| 2026-05-22 | 0 | 5.350 | 5.320 | 5.350 | 5.280 | 5.440 | 3,752,503 | 19,971,660 | 5.3222 | 5.204 | 5.175 | 5.204 | 5.136 | 5.291 | 3,857,995 | 5.1767 | 0.56% |
| 2026-05-21 | 0 | 5.320 | 5.310 | 5.320 | 5.270 | 5.350 | 3,442,083 | 18,254,911 | 5.3034 | 5.175 | 5.165 | 5.175 | 5.126 | 5.204 | 3,538,848 | 5.1584 | 0.57% |
| 2026-05-20 | 0 | 5.290 | 5.290 | 5.310 | 5.280 | 5.380 | 2,352,000 | 12,494,920 | 5.3125 | 5.145 | 5.145 | 5.165 | 5.136 | 5.233 | 2,418,120 | 5.1672 | -1.12% |
| 2026-05-19 | 0 | 5.350 | 5.340 | 5.350 | 5.330 | 5.430 | 3,100,388 | 16,628,208 | 5.3633 | 5.204 | 5.194 | 5.204 | 5.184 | 5.282 | 3,187,548 | 5.2166 | -0.56% |
| 2026-05-18 | 0 | 5.380 | 5.360 | 5.380 | 5.360 | 5.590 | 4,408,001 | 23,996,747 | 5.4439 | 5.233 | 5.213 | 5.233 | 5.213 | 5.437 | 4,531,921 | 5.2951 | -3.76% |
| 2026-05-15 | 0 | 5.590 | 5.580 | 5.590 | 5.460 | 5.620 | 5,407,210 | 30,110,449 | 5.5686 | 5.437 | 5.427 | 5.437 | 5.311 | 5.466 | 5,559,220 | 5.4163 | 1.27% |
| 2026-05-14 | 0 | 5.520 | 5.480 | 5.520 | 5.470 | 5.570 | 3,543,924 | 19,514,110 | 5.5064 | 5.369 | 5.330 | 5.369 | 5.320 | 5.418 | 3,643,552 | 5.3558 | 0.36% |
| 2026-05-13 | 0 | 5.500 | 5.500 | 5.510 | 5.480 | 5.640 | 3,922,886 | 21,644,876 | 5.5176 | 5.350 | 5.350 | 5.359 | 5.330 | 5.486 | 4,033,168 | 5.3667 | -2.48% |
| 2026-05-12 | 0 | 5.640 | 5.630 | 5.640 | 5.580 | 5.660 | 2,535,102 | 14,246,341 | 5.6196 | 5.486 | 5.476 | 5.486 | 5.427 | 5.505 | 2,606,370 | 5.4660 | -0.18% |
| 2026-05-11 | 0 | 5.650 | 5.640 | 5.650 | 5.630 | 5.770 | 3,850,801 | 21,856,345 | 5.6758 | 5.496 | 5.486 | 5.496 | 5.476 | 5.612 | 3,959,056 | 5.5206 | -1.57% |
| 2026-05-08 | 0 | 5.740 | 5.730 | 5.740 | 5.720 | 5.870 | 3,811,204 | 21,996,823 | 5.7716 | 5.583 | 5.573 | 5.583 | 5.564 | 5.709 | 3,918,346 | 5.6138 | -0.17% |
| 2026-05-07 | 0 | 5.750 | 5.730 | 5.750 | 5.690 | 5.760 | 3,897,005 | 22,324,227 | 5.7286 | 5.593 | 5.573 | 5.593 | 5.534 | 5.603 | 4,006,559 | 5.5719 | 1.23% |
| 2026-05-06 | 0 | 5.680 | 5.650 | 5.680 | 5.630 | 5.720 | 6,036,409 | 34,207,140 | 5.6668 | 5.525 | 5.496 | 5.525 | 5.476 | 5.564 | 6,206,107 | 5.5119 | -0.53% |
| 2026-05-05 | 0 | 5.710 | 5.680 | 5.710 | 5.620 | 5.720 | 2,366,424 | 13,426,781 | 5.6739 | 5.554 | 5.525 | 5.554 | 5.466 | 5.564 | 2,432,950 | 5.5187 | -0.17% |
| 2026-05-04 | 0 | 5.720 | 5.700 | 5.720 | 5.550 | 5.780 | 8,166,000 | 46,244,322 | 5.6630 | 5.564 | 5.544 | 5.564 | 5.398 | 5.622 | 8,395,566 | 5.5082 | 4.00% |
| 2026-04-30 | 0 | 5.500 | 5.500 | 5.510 | 5.470 | 5.650 | 16,430,820 | 91,001,442 | 5.5385 | 5.350 | 5.350 | 5.359 | 5.320 | 5.496 | 16,892,731 | 5.3870 | -2.14% |
| 2026-04-29 | 0 | 5.620 | 5.610 | 5.620 | 5.580 | 5.770 | 5,878,765 | 33,036,413 | 5.6196 | 5.466 | 5.457 | 5.466 | 5.427 | 5.612 | 6,044,031 | 5.4660 | -0.71% |
| 2026-04-28 | 0 | 5.660 | 5.660 | 5.670 | 5.620 | 5.720 | 9,511,000 | 53,927,336 | 5.6700 | 5.505 | 5.505 | 5.515 | 5.466 | 5.564 | 9,778,378 | 5.5150 | 0.00% |
| 2026-04-27 | 0 | 5.660 | 5.660 | 5.670 | 5.640 | 5.780 | 7,705,079 | 43,946,354 | 5.7036 | 5.505 | 5.505 | 5.515 | 5.486 | 5.622 | 7,921,688 | 5.5476 | 0.00% |
| 2026-04-24 | 0 | 5.660 | 5.610 | 5.660 | 5.500 | 5.660 | 5,784,484 | 32,334,391 | 5.5898 | 5.505 | 5.457 | 5.505 | 5.350 | 5.505 | 5,947,100 | 5.4370 | 1.98% |
| 2026-04-23 | 0 | 5.550 | 5.550 | 5.560 | 5.460 | 5.580 | 6,969,693 | 38,419,819 | 5.5124 | 5.398 | 5.398 | 5.408 | 5.311 | 5.427 | 7,165,628 | 5.3617 | -0.54% |
| 2026-04-22 | 0 | 5.580 | 5.570 | 5.580 | 5.520 | 5.600 | 3,223,000 | 17,920,242 | 5.5601 | 5.427 | 5.418 | 5.427 | 5.369 | 5.447 | 3,313,606 | 5.4081 | -0.36% |
| 2026-04-21 | 0 | 5.600 | 5.550 | 5.600 | 5.530 | 5.620 | 3,426,412 | 19,098,207 | 5.5738 | 5.447 | 5.398 | 5.447 | 5.379 | 5.466 | 3,522,737 | 5.4214 | -0.18% |
| 2026-04-20 | 0 | 5.610 | 5.590 | 5.610 | 5.540 | 5.680 | 8,147,369 | 45,617,421 | 5.5990 | 5.457 | 5.437 | 5.457 | 5.389 | 5.525 | 8,376,412 | 5.4459 | 1.26% |
| 2026-04-17 | 0 | 5.540 | 5.540 | 5.550 | 5.470 | 5.640 | 3,386,000 | 18,689,578 | 5.5197 | 5.389 | 5.389 | 5.398 | 5.320 | 5.486 | 3,481,189 | 5.3687 | -1.25% |
| 2026-04-16 | 0 | 5.610 | 5.600 | 5.610 | 5.540 | 5.630 | 5,415,656 | 30,180,562 | 5.5728 | 5.457 | 5.447 | 5.457 | 5.389 | 5.476 | 5,567,903 | 5.4205 | 0.36% |
| 2026-04-15 | 0 | 5.590 | 5.560 | 5.590 | 5.520 | 5.600 | 3,922,220 | 21,828,103 | 5.5652 | 5.437 | 5.408 | 5.437 | 5.369 | 5.447 | 4,032,483 | 5.4131 | 1.08% |
| 2026-04-14 | 0 | 5.530 | 5.530 | 5.540 | 5.480 | 5.570 | 3,956,000 | 21,854,460 | 5.5244 | 5.379 | 5.379 | 5.389 | 5.330 | 5.418 | 4,067,213 | 5.3733 | 0.00% |
| 2026-04-13 | 0 | 5.530 | 5.500 | 5.530 | 5.460 | 5.570 | 3,622,001 | 19,941,455 | 5.5056 | 5.379 | 5.350 | 5.379 | 5.311 | 5.418 | 3,723,824 | 5.3551 | -0.72% |
| 2026-04-10 | 0 | 5.570 | 5.540 | 5.570 | 5.520 | 5.630 | 4,566,578 | 25,415,082 | 5.5655 | 5.418 | 5.389 | 5.418 | 5.369 | 5.476 | 4,694,956 | 5.4133 | 0.18% |
| 2026-04-09 | 0 | 5.560 | 5.560 | 5.570 | 5.540 | 5.600 | 2,751,025 | 15,298,659 | 5.5611 | 5.408 | 5.408 | 5.418 | 5.389 | 5.447 | 2,828,363 | 5.4090 | 0.36% |
| 2026-04-08 | 0 | 5.540 | 5.520 | 5.540 | 5.430 | 5.610 | 9,620,735 | 53,073,977 | 5.5166 | 5.389 | 5.369 | 5.389 | 5.282 | 5.457 | 9,891,197 | 5.3658 | 2.59% |
| 2026-04-02 | 0 | 5.400 | 5.390 | 5.400 | 5.370 | 5.620 | 3,470,853 | 18,819,243 | 5.4221 | 5.252 | 5.243 | 5.252 | 5.223 | 5.466 | 3,568,427 | 5.2738 | -2.35% |
| 2026-04-01 | 0 | 5.530 | 5.520 | 5.530 | 5.350 | 5.620 | 5,847,623 | 31,989,795 | 5.4706 | 5.379 | 5.369 | 5.379 | 5.204 | 5.466 | 6,012,014 | 5.3210 | 0.91% |
| 2026-03-31 | 0 | 5.480 | 5.470 | 5.480 | 5.470 | 5.700 | 5,018,181 | 27,898,390 | 5.5595 | 5.330 | 5.320 | 5.330 | 5.320 | 5.544 | 5,159,254 | 5.4074 | -1.44% |
| 2026-03-30 | 0 | 5.560 | 5.550 | 5.560 | 5.480 | 5.640 | 3,716,000 | 20,600,510 | 5.5437 | 5.408 | 5.398 | 5.408 | 5.330 | 5.486 | 3,820,466 | 5.3921 | -1.07% |
| 2026-03-27 | 0 | 5.620 | 5.620 | 5.640 | 5.600 | 5.710 | 4,277,959 | 24,109,660 | 5.6358 | 5.466 | 5.466 | 5.486 | 5.447 | 5.554 | 4,398,223 | 5.4817 | -0.35% |
| 2026-03-26 | 0 | 5.640 | 5.640 | 5.650 | 5.590 | 5.800 | 4,971,551 | 28,177,484 | 5.6677 | 5.486 | 5.486 | 5.496 | 5.437 | 5.641 | 5,111,313 | 5.5128 | -0.88% |
| 2026-03-25 | 0 | 5.690 | 5.690 | 5.700 | 5.640 | 5.770 | 2,326,000 | 13,224,082 | 5.6853 | 5.534 | 5.534 | 5.544 | 5.486 | 5.612 | 2,391,390 | 5.5299 | 0.89% |
| 2026-03-24 | 0 | 5.640 | 5.630 | 5.640 | 5.560 | 5.720 | 12,638,000 | 71,195,848 | 5.6335 | 5.486 | 5.476 | 5.486 | 5.408 | 5.564 | 12,993,285 | 5.4794 | 2.36% |
| 2026-03-23 | 0 | 5.510 | 5.480 | 5.510 | 5.430 | 5.580 | 7,633,584 | 42,072,855 | 5.5115 | 5.359 | 5.330 | 5.359 | 5.282 | 5.427 | 7,848,183 | 5.3608 | -2.13% |
| 2026-03-20 | 0 | 5.630 | 5.620 | 5.630 | 5.560 | 5.750 | 4,948,797 | 27,904,540 | 5.6387 | 5.476 | 5.466 | 5.476 | 5.408 | 5.593 | 5,087,920 | 5.4845 | 0.00% |
| 2026-03-19 | 0 | 5.630 | 5.620 | 5.630 | 5.590 | 5.740 | 6,002,000 | 33,852,480 | 5.6402 | 5.476 | 5.466 | 5.476 | 5.437 | 5.583 | 6,170,731 | 5.4860 | -2.09% |
| 2026-03-18 | 0 | 5.750 | 5.740 | 5.750 | 5.680 | 5.840 | 2,661,762 | 15,217,083 | 5.7169 | 5.593 | 5.583 | 5.593 | 5.525 | 5.680 | 2,736,591 | 5.5606 | 0.17% |
| 2026-03-17 | 0 | 5.740 | 5.740 | 5.750 | 5.730 | 5.840 | 4,336,150 | 25,041,221 | 5.7750 | 5.583 | 5.583 | 5.593 | 5.573 | 5.680 | 4,458,050 | 5.6171 | -0.86% |
| 2026-03-16 | 0 | 5.790 | 5.770 | 5.790 | 5.710 | 5.800 | 3,111,775 | 17,986,577 | 5.7802 | 5.632 | 5.612 | 5.632 | 5.554 | 5.641 | 3,199,255 | 5.6221 | 0.52% |
| 2026-03-13 | 0 | 5.760 | 5.750 | 5.760 | 5.750 | 5.920 | 3,999,000 | 23,240,510 | 5.8116 | 5.603 | 5.593 | 5.603 | 5.593 | 5.758 | 4,111,422 | 5.6527 | -2.21% |
| 2026-03-12 | 0 | 5.890 | 5.890 | 5.900 | 5.870 | 6.170 | 4,012,600 | 23,947,681 | 5.9681 | 5.729 | 5.729 | 5.739 | 5.709 | 6.001 | 4,125,404 | 5.8049 | -2.97% |
| 2026-03-11 | 0 | 6.070 | 6.070 | 6.080 | 5.960 | 6.120 | 5,579,154 | 33,826,542 | 6.0630 | 5.904 | 5.904 | 5.914 | 5.797 | 5.953 | 5,735,998 | 5.8972 | 1.17% |
| 2026-03-10 | 0 | 6.000 | 5.990 | 6.000 | 5.970 | 6.060 | 2,449,575 | 14,700,230 | 6.0011 | 5.836 | 5.826 | 5.836 | 5.807 | 5.894 | 2,518,439 | 5.8370 | 0.00% |
| 2026-03-09 | 0 | 6.000 | 5.980 | 6.000 | 5.860 | 6.020 | 4,788,000 | 28,504,664 | 5.9534 | 5.836 | 5.816 | 5.836 | 5.700 | 5.855 | 4,922,602 | 5.7906 | -0.50% |
| 2026-03-06 | 0 | 6.030 | 6.030 | 6.040 | 5.960 | 6.040 | 4,114,290 | 24,727,080 | 6.0100 | 5.865 | 5.865 | 5.875 | 5.797 | 5.875 | 4,229,953 | 5.8457 | 0.50% |
| 2026-03-05 | 0 | 6.000 | 5.990 | 6.000 | 5.980 | 6.140 | 4,284,582 | 25,946,622 | 6.0558 | 5.836 | 5.826 | 5.836 | 5.816 | 5.972 | 4,405,032 | 5.8902 | -0.33% |
| 2026-03-04 | 0 | 6.020 | 6.010 | 6.020 | 5.980 | 6.170 | 4,893,189 | 29,561,040 | 6.0413 | 5.855 | 5.846 | 5.855 | 5.816 | 6.001 | 5,030,749 | 5.8761 | -2.59% |
| 2026-03-03 | 0 | 6.180 | 6.150 | 6.180 | 6.150 | 6.310 | 3,289,125 | 20,433,505 | 6.2124 | 6.011 | 5.982 | 6.011 | 5.982 | 6.137 | 3,381,590 | 6.0426 | -1.59% |
| 2026-03-02 | 0 | 6.280 | 6.260 | 6.280 | 6.180 | 6.310 | 2,595,096 | 16,233,264 | 6.2554 | 6.108 | 6.089 | 6.108 | 6.011 | 6.137 | 2,668,051 | 6.0843 | -0.63% |
| 2026-02-27 | 0 | 6.320 | 6.320 | 6.340 | 6.310 | 6.390 | 2,582,000 | 16,342,180 | 6.3293 | 6.147 | 6.147 | 6.167 | 6.137 | 6.215 | 2,654,586 | 6.1562 | 0.00% |
| 2026-02-26 | 0 | 6.320 | 6.320 | 6.330 | 6.260 | 6.370 | 4,645,585 | 29,311,088 | 6.3095 | 6.147 | 6.147 | 6.157 | 6.089 | 6.196 | 4,776,184 | 6.1369 | -0.47% |
| 2026-02-25 | 0 | 6.350 | 6.350 | 6.360 | 6.310 | 6.520 | 4,301,269 | 27,324,152 | 6.3526 | 6.176 | 6.176 | 6.186 | 6.137 | 6.342 | 4,422,188 | 6.1789 | -1.40% |
| 2026-02-24 | 0 | 6.440 | 6.440 | 6.450 | 6.400 | 6.510 | 4,200,818 | 27,099,387 | 6.4510 | 6.264 | 6.264 | 6.274 | 6.225 | 6.332 | 4,318,913 | 6.2746 | -0.16% |
| 2026-02-23 | 0 | 6.450 | 6.450 | 6.470 | 6.370 | 6.550 | 3,770,000 | 24,195,940 | 6.4180 | 6.274 | 6.274 | 6.293 | 6.196 | 6.371 | 3,875,984 | 6.2425 | 0.62% |
| 2026-02-20 | 0 | 6.410 | 6.400 | 6.410 | 6.370 | 6.550 | 4,146,467 | 26,706,032 | 6.4407 | 6.235 | 6.225 | 6.235 | 6.196 | 6.371 | 4,263,034 | 6.2646 | -1.99% |
| 2026-02-16 | 0 | 6.540 | 6.540 | 6.550 | 6.430 | 6.610 | 1,562,000 | 10,140,720 | 6.4921 | 6.361 | 6.361 | 6.371 | 6.254 | 6.429 | 1,605,912 | 6.3146 | -0.76% |
| 2026-02-13 | 0 | 6.590 | 6.550 | 6.590 | 6.350 | 6.590 | 11,406,268 | 74,648,470 | 6.5445 | 6.410 | 6.371 | 6.410 | 6.176 | 6.410 | 11,726,926 | 6.3656 | 2.01% |
| 2026-02-12 | 0 | 6.460 | 6.450 | 6.460 | 6.370 | 6.510 | 3,714,300 | 23,857,930 | 6.4233 | 6.283 | 6.274 | 6.283 | 6.196 | 6.332 | 3,818,718 | 6.2476 | -0.62% |
| 2026-02-11 | 0 | 6.500 | 6.460 | 6.500 | 6.420 | 6.520 | 3,766,938 | 24,381,268 | 6.4724 | 6.322 | 6.283 | 6.322 | 6.244 | 6.342 | 3,872,836 | 6.2955 | 0.62% |
| 2026-02-10 | 0 | 6.460 | 6.430 | 6.460 | 6.340 | 6.460 | 4,523,667 | 28,984,654 | 6.4073 | 6.283 | 6.254 | 6.283 | 6.167 | 6.283 | 4,650,838 | 6.2321 | 1.10% |
| 2026-02-09 | 0 | 6.390 | 6.340 | 6.390 | 6.300 | 6.430 | 4,691,457 | 29,936,866 | 6.3811 | 6.215 | 6.167 | 6.215 | 6.128 | 6.254 | 4,823,345 | 6.2067 | 0.31% |
| 2026-02-06 | 0 | 6.370 | 6.340 | 6.370 | 6.270 | 6.370 | 2,918,803 | 18,484,130 | 6.3328 | 6.196 | 6.167 | 6.196 | 6.099 | 6.196 | 3,000,858 | 6.1596 | 0.63% |
| 2026-02-05 | 0 | 6.330 | 6.320 | 6.330 | 6.170 | 6.330 | 4,552,001 | 28,513,710 | 6.2640 | 6.157 | 6.147 | 6.157 | 6.001 | 6.157 | 4,679,969 | 6.0927 | 1.93% |
| 2026-02-04 | 0 | 6.210 | 6.200 | 6.210 | 6.160 | 6.280 | 2,696,000 | 16,736,700 | 6.2080 | 6.040 | 6.030 | 6.040 | 5.992 | 6.108 | 2,771,791 | 6.0382 | 0.65% |
| 2026-02-03 | 0 | 6.170 | 6.170 | 6.180 | 6.020 | 6.210 | 3,353,375 | 20,640,167 | 6.1550 | 6.001 | 6.001 | 6.011 | 5.855 | 6.040 | 3,447,647 | 5.9867 | 2.49% |
| 2026-02-02 | 0 | 6.020 | 6.000 | 6.020 | 5.910 | 6.120 | 7,316,003 | 43,975,104 | 6.0108 | 5.855 | 5.836 | 5.855 | 5.748 | 5.953 | 7,521,674 | 5.8465 | -1.31% |
| 2026-01-30 | 0 | 6.100 | 6.090 | 6.100 | 6.020 | 6.220 | 5,770,026 | 35,023,563 | 6.0699 | 5.933 | 5.923 | 5.933 | 5.855 | 6.050 | 5,932,236 | 5.9039 | 0.16% |
| 2026-01-29 | 0 | 6.090 | 6.090 | 6.120 | 6.090 | 6.280 | 9,188,908 | 56,602,443 | 6.1599 | 5.923 | 5.923 | 5.953 | 5.923 | 6.108 | 9,447,231 | 5.9914 | -2.56% |
| 2026-01-28 | 0 | 6.250 | 6.240 | 6.250 | 6.210 | 6.360 | 7,474,098 | 47,004,891 | 6.2890 | 6.079 | 6.069 | 6.079 | 6.040 | 6.186 | 7,684,213 | 6.1171 | 0.64% |
| 2026-01-27 | 0 | 6.210 | 6.200 | 6.210 | 6.130 | 6.210 | 4,127,603 | 25,496,094 | 6.1770 | 6.040 | 6.030 | 6.040 | 5.962 | 6.040 | 4,243,640 | 6.0081 | 0.98% |
| 2026-01-26 | 0 | 6.150 | 6.120 | 6.150 | 6.100 | 6.230 | 1,779,635 | 10,925,811 | 6.1394 | 5.982 | 5.953 | 5.982 | 5.933 | 6.060 | 1,829,665 | 5.9715 | 0.82% |
| 2026-01-23 | 0 | 6.100 | 6.090 | 6.100 | 6.080 | 6.180 | 2,443,043 | 14,959,458 | 6.1233 | 5.933 | 5.923 | 5.933 | 5.914 | 6.011 | 2,511,723 | 5.9559 | -1.13% |
| 2026-01-22 | 0 | 6.170 | 6.150 | 6.170 | 6.040 | 6.170 | 3,402,236 | 20,764,007 | 6.1030 | 6.001 | 5.982 | 6.001 | 5.875 | 6.001 | 3,497,881 | 5.9362 | 1.98% |
| 2026-01-21 | 0 | 6.050 | 6.040 | 6.050 | 5.980 | 6.050 | 2,588,634 | 15,573,959 | 6.0163 | 5.885 | 5.875 | 5.885 | 5.816 | 5.885 | 2,661,407 | 5.8518 | 0.00% |
| 2026-01-20 | 0 | 6.050 | 6.040 | 6.050 | 5.960 | 6.050 | 2,453,670 | 14,772,281 | 6.0205 | 5.885 | 5.875 | 5.885 | 5.797 | 5.885 | 2,522,649 | 5.8559 | 0.83% |
| 2026-01-19 | 0 | 6.000 | 6.000 | 6.010 | 5.940 | 6.090 | 2,916,000 | 17,526,940 | 6.0106 | 5.836 | 5.836 | 5.846 | 5.778 | 5.923 | 2,997,976 | 5.8463 | 0.50% |
| 2026-01-16 | 0 | 5.970 | 5.960 | 5.970 | 5.930 | 6.030 | 3,069,416 | 18,378,030 | 5.9875 | 5.807 | 5.797 | 5.807 | 5.768 | 5.865 | 3,155,705 | 5.8237 | -1.81% |
| 2026-01-15 | 0 | 6.080 | 6.050 | 6.080 | 6.000 | 6.080 | 3,334,242 | 20,132,281 | 6.0380 | 5.914 | 5.885 | 5.914 | 5.836 | 5.914 | 3,427,976 | 5.8729 | 2.36% |
| 2026-01-14 | 0 | 5.940 | 5.930 | 5.940 | 5.910 | 6.020 | 4,382,225 | 26,089,246 | 5.9534 | 5.778 | 5.768 | 5.778 | 5.748 | 5.855 | 4,505,420 | 5.7906 | -1.33% |
| 2026-01-13 | 0 | 6.020 | 6.010 | 6.020 | 5.920 | 6.040 | 4,224,532 | 25,299,591 | 5.9887 | 5.855 | 5.846 | 5.855 | 5.758 | 5.875 | 4,343,294 | 5.8250 | 1.69% |
| 2026-01-12 | 0 | 5.920 | 5.920 | 5.930 | 5.850 | 5.940 | 3,199,564 | 18,891,969 | 5.9045 | 5.758 | 5.758 | 5.768 | 5.690 | 5.778 | 3,289,512 | 5.7431 | 0.68% |
| 2026-01-09 | 0 | 5.880 | 5.880 | 5.890 | 5.850 | 5.940 | 5,456,581 | 32,049,543 | 5.8736 | 5.719 | 5.719 | 5.729 | 5.690 | 5.778 | 5,609,979 | 5.7130 | -0.34% |
| 2026-01-08 | 0 | 5.900 | 5.890 | 5.900 | 5.850 | 5.930 | 3,928,541 | 23,126,206 | 5.8867 | 5.739 | 5.729 | 5.739 | 5.690 | 5.768 | 4,038,982 | 5.7258 | 0.34% |
| 2026-01-07 | 0 | 5.880 | 5.880 | 5.890 | 5.850 | 5.980 | 3,812,015 | 22,498,598 | 5.9020 | 5.719 | 5.719 | 5.729 | 5.690 | 5.816 | 3,919,180 | 5.7406 | -1.18% |
| 2026-01-06 | 0 | 5.950 | 5.940 | 5.950 | 5.900 | 5.990 | 3,800,743 | 22,601,547 | 5.9466 | 5.787 | 5.778 | 5.787 | 5.739 | 5.826 | 3,907,591 | 5.7840 | 0.85% |
| 2026-01-05 | 0 | 5.900 | 5.890 | 5.900 | 5.870 | 5.990 | 2,331,095 | 13,754,386 | 5.9004 | 5.739 | 5.729 | 5.739 | 5.709 | 5.826 | 2,396,628 | 5.7391 | -1.17% |
| 2026-01-02 | 0 | 5.970 | 5.970 | 5.980 | 5.860 | 6.000 | 1,120,000 | 6,647,514 | 5.9353 | 5.807 | 5.807 | 5.816 | 5.700 | 5.836 | 1,151,486 | 5.7730 | 0.17% |
| 2025-12-31 | 0 | 5.960 | 5.940 | 5.960 | 5.900 | 6.000 | 1,824,000 | 10,845,574 | 5.9460 | 5.797 | 5.778 | 5.797 | 5.739 | 5.836 | 1,875,277 | 5.7835 | -0.33% |
| 2025-12-30 | 0 | 5.980 | 5.970 | 5.980 | 5.930 | 6.010 | 2,914,000 | 17,391,280 | 5.9682 | 5.816 | 5.807 | 5.816 | 5.768 | 5.846 | 2,995,920 | 5.8050 | -0.33% |
| 2025-12-29 | 0 | 6.000 | 5.970 | 6.000 | 5.970 | 6.120 | 2,456,001 | 14,772,405 | 6.0148 | 5.836 | 5.807 | 5.836 | 5.807 | 5.953 | 2,525,045 | 5.8504 | -1.15% |
| 2025-12-24 | 0 | 6.070 | 6.070 | 6.080 | 6.000 | 6.120 | 2,912,930 | 17,648,543 | 6.0587 | 5.904 | 5.904 | 5.914 | 5.836 | 5.953 | 2,994,820 | 5.8930 | 0.50% |
| 2025-12-23 | 0 | 6.040 | 6.020 | 6.040 | 5.900 | 6.070 | 4,111,931 | 24,762,728 | 6.0222 | 5.875 | 5.855 | 5.875 | 5.739 | 5.904 | 4,227,527 | 5.8575 | 1.85% |
| 2025-12-22 | 0 | 5.930 | 5.920 | 5.940 | 5.860 | 5.930 | 3,481,602 | 20,550,402 | 5.9026 | 5.768 | 5.758 | 5.778 | 5.700 | 5.768 | 3,579,478 | 5.7412 | 1.02% |
| 2025-12-19 | 0 | 5.870 | 5.870 | 5.880 | 5.810 | 5.920 | 7,148,823 | 41,954,476 | 5.8687 | 5.709 | 5.709 | 5.719 | 5.651 | 5.758 | 7,349,794 | 5.7083 | 0.00% |
| 2025-12-18 | 0 | 5.870 | 5.840 | 5.870 | 5.790 | 5.870 | 6,983,913 | 40,636,695 | 5.8186 | 5.709 | 5.680 | 5.709 | 5.632 | 5.709 | 7,180,248 | 5.6595 | 0.00% |
| 2025-12-17 | 0 | 5.870 | 5.860 | 5.870 | 5.770 | 5.890 | 5,085,375 | 29,748,069 | 5.8497 | 5.709 | 5.700 | 5.709 | 5.612 | 5.729 | 5,228,337 | 5.6898 | 0.69% |
| 2025-12-16 | 0 | 5.830 | 5.820 | 5.830 | 5.790 | 5.900 | 3,959,696 | 23,078,415 | 5.8283 | 5.671 | 5.661 | 5.671 | 5.632 | 5.739 | 4,071,013 | 5.6690 | -1.19% |
| 2025-12-15 | 0 | 5.900 | 5.880 | 5.900 | 5.760 | 5.930 | 7,880,837 | 46,165,079 | 5.8579 | 5.739 | 5.719 | 5.739 | 5.603 | 5.768 | 8,102,387 | 5.6977 | 1.55% |
| 2025-12-12 | 0 | 5.810 | 5.800 | 5.810 | 5.700 | 5.830 | 6,197,755 | 35,866,252 | 5.7870 | 5.651 | 5.641 | 5.651 | 5.544 | 5.671 | 6,371,989 | 5.6287 | 1.75% |
| 2025-12-11 | 0 | 5.710 | 5.710 | 5.720 | 5.650 | 5.860 | 10,412,097 | 59,467,881 | 5.7114 | 5.554 | 5.554 | 5.564 | 5.496 | 5.700 | 10,704,807 | 5.5553 | -2.23% |
| 2025-12-10 | 0 | 5.840 | 5.830 | 5.840 | 5.800 | 5.900 | 3,966,000 | 23,206,196 | 5.8513 | 5.680 | 5.671 | 5.680 | 5.641 | 5.739 | 4,077,494 | 5.6913 | -0.68% |
| 2025-12-09 | 0 | 5.880 | 5.870 | 5.880 | 5.850 | 6.100 | 8,871,935 | 52,736,736 | 5.9442 | 5.719 | 5.709 | 5.719 | 5.690 | 5.933 | 9,121,347 | 5.7817 | -3.13% |
| 2025-12-08 | 0 | 6.070 | 6.070 | 6.080 | 6.020 | 6.140 | 4,231,886 | 25,633,978 | 6.0573 | 5.904 | 5.904 | 5.914 | 5.855 | 5.972 | 4,350,855 | 5.8917 | -0.16% |
| 2025-12-05 | 0 | 6.080 | 6.070 | 6.080 | 6.050 | 6.180 | 5,705,145 | 34,963,447 | 6.1284 | 5.914 | 5.904 | 5.914 | 5.885 | 6.011 | 5,865,531 | 5.9608 | -2.25% |
| 2025-12-04 | 0 | 6.220 | 6.200 | 6.220 | 6.150 | 6.260 | 1,930,833 | 11,948,962 | 6.1885 | 6.050 | 6.030 | 6.050 | 5.982 | 6.089 | 1,985,113 | 6.0193 | -0.32% |
| 2025-12-03 | 0 | 6.240 | 6.200 | 6.240 | 6.150 | 6.290 | 6,707,973 | 41,683,187 | 6.2140 | 6.069 | 6.030 | 6.069 | 5.982 | 6.118 | 6,896,551 | 6.0441 | -0.16% |
| 2025-12-02 | 0 | 6.250 | 6.240 | 6.250 | 6.200 | 6.300 | 5,643,620 | 35,235,651 | 6.2434 | 6.079 | 6.069 | 6.079 | 6.030 | 6.128 | 5,802,276 | 6.0727 | 0.81% |
| 2025-12-01 | 0 | 6.200 | 6.190 | 6.200 | 6.140 | 6.350 | 4,283,200 | 26,558,220 | 6.2006 | 6.030 | 6.021 | 6.030 | 5.972 | 6.176 | 4,403,611 | 6.0310 | -0.96% |
| 2025-11-28 | 0 | 6.260 | 6.260 | 6.270 | 6.250 | 6.350 | 1,327,257 | 8,346,431 | 6.2885 | 6.089 | 6.089 | 6.099 | 6.079 | 6.176 | 1,364,569 | 6.1165 | -0.48% |
| 2025-11-27 | 0 | 6.290 | 6.290 | 6.300 | 6.270 | 6.340 | 974,000 | 6,143,884 | 6.3079 | 6.118 | 6.118 | 6.128 | 6.099 | 6.167 | 1,001,382 | 6.1354 | 0.16% |
| 2025-11-26 | 0 | 6.280 | 6.280 | 6.290 | 6.250 | 6.340 | 3,250,700 | 20,428,307 | 6.2843 | 6.108 | 6.108 | 6.118 | 6.079 | 6.167 | 3,342,085 | 6.1124 | -0.16% |
| 2025-11-25 | 0 | 6.290 | 6.280 | 6.290 | 6.240 | 6.320 | 1,889,571 | 11,879,395 | 6.2868 | 6.118 | 6.108 | 6.118 | 6.069 | 6.147 | 1,942,691 | 6.1149 | 0.80% |
| 2025-11-24 | 0 | 6.240 | 6.230 | 6.240 | 6.160 | 6.250 | 8,509,519 | 52,830,434 | 6.2084 | 6.069 | 6.060 | 6.069 | 5.992 | 6.079 | 8,748,742 | 6.0386 | 0.97% |
| 2025-11-21 | 0 | 6.180 | 6.170 | 6.180 | 6.120 | 6.280 | 3,702,653 | 22,909,958 | 6.1874 | 6.011 | 6.001 | 6.011 | 5.953 | 6.108 | 3,806,744 | 6.0183 | -2.37% |
| 2025-11-20 | 0 | 6.330 | 6.300 | 6.330 | 6.260 | 6.410 | 2,914,833 | 18,394,063 | 6.3105 | 6.157 | 6.128 | 6.157 | 6.089 | 6.235 | 2,996,776 | 6.1380 | 0.32% |
| 2025-11-19 | 0 | 6.310 | 6.300 | 6.310 | 6.270 | 6.420 | 2,373,580 | 15,013,301 | 6.3252 | 6.137 | 6.128 | 6.137 | 6.099 | 6.244 | 2,440,307 | 6.1522 | -1.10% |
| 2025-11-18 | 0 | 6.380 | 6.380 | 6.390 | 6.350 | 6.550 | 4,941,774 | 31,612,234 | 6.3969 | 6.206 | 6.206 | 6.215 | 6.176 | 6.371 | 5,080,699 | 6.2220 | -2.30% |
| 2025-11-17 | 0 | 6.530 | 6.520 | 6.530 | 6.460 | 6.630 | 3,458,039 | 22,528,493 | 6.5148 | 6.351 | 6.342 | 6.351 | 6.283 | 6.449 | 3,555,253 | 6.3367 | -1.66% |
| 2025-11-14 | 0 | 6.640 | 6.630 | 6.640 | 6.590 | 6.720 | 7,884,609 | 52,274,333 | 6.6299 | 6.458 | 6.449 | 6.458 | 6.410 | 6.536 | 8,106,265 | 6.4486 | -0.75% |
| 2025-11-13 | 0 | 6.690 | 6.680 | 6.690 | 6.640 | 6.730 | 4,347,133 | 29,081,923 | 6.6899 | 6.507 | 6.497 | 6.507 | 6.458 | 6.546 | 4,469,342 | 6.5070 | 0.00% |
| 2025-11-12 | 0 | 6.690 | 6.680 | 6.690 | 6.600 | 6.740 | 5,787,447 | 38,641,882 | 6.6768 | 6.507 | 6.497 | 6.507 | 6.420 | 6.556 | 5,950,146 | 6.4943 | 1.21% |
| 2025-11-11 | 0 | 6.610 | 6.610 | 6.620 | 6.530 | 6.650 | 4,164,988 | 27,483,964 | 6.5988 | 6.429 | 6.429 | 6.439 | 6.351 | 6.468 | 4,282,076 | 6.4184 | 1.07% |
| 2025-11-10 | 0 | 6.540 | 6.530 | 6.540 | 6.490 | 6.560 | 1,833,315 | 11,961,994 | 6.5248 | 6.361 | 6.351 | 6.361 | 6.313 | 6.381 | 1,884,854 | 6.3464 | 0.77% |
| 2025-11-07 | 0 | 6.490 | 6.460 | 6.490 | 6.340 | 6.510 | 2,348,531 | 15,109,656 | 6.4337 | 6.313 | 6.283 | 6.313 | 6.167 | 6.332 | 2,414,554 | 6.2577 | 1.41% |
| 2025-11-06 | 0 | 6.400 | 6.370 | 6.400 | 6.250 | 6.400 | 6,407,120 | 40,593,945 | 6.3358 | 6.225 | 6.196 | 6.225 | 6.079 | 6.225 | 6,587,240 | 6.1625 | 2.56% |
| 2025-11-05 | 0 | 6.240 | 6.220 | 6.240 | 6.080 | 6.240 | 5,203,702 | 31,934,690 | 6.1369 | 6.069 | 6.050 | 6.069 | 5.914 | 6.069 | 5,349,991 | 5.9691 | 0.32% |
| 2025-11-04 | 0 | 6.220 | 6.210 | 6.230 | 6.150 | 6.300 | 3,492,141 | 21,721,475 | 6.2201 | 6.050 | 6.040 | 6.060 | 5.982 | 6.128 | 3,590,314 | 6.0500 | -0.32% |
| 2025-11-03 | 0 | 6.240 | 6.230 | 6.240 | 6.080 | 6.310 | 5,723,000 | 35,422,248 | 6.1895 | 6.069 | 6.060 | 6.069 | 5.914 | 6.137 | 5,883,888 | 6.0202 | -0.48% |
| 2025-10-31 | 0 | 6.270 | 6.260 | 6.290 | 6.270 | 6.500 | 3,684,000 | 23,366,652 | 6.3427 | 6.099 | 6.089 | 6.118 | 6.099 | 6.322 | 3,787,566 | 6.1693 | -3.09% |
| 2025-10-30 | 0 | 6.470 | 6.470 | 6.480 | 6.440 | 6.520 | 4,731,151 | 30,638,748 | 6.4760 | 6.293 | 6.293 | 6.303 | 6.264 | 6.342 | 4,864,155 | 6.2989 | 0.62% |
| 2025-10-28 | 0 | 6.430 | 6.430 | 6.440 | 6.430 | 6.550 | 4,465,948 | 28,844,036 | 6.4587 | 6.254 | 6.254 | 6.264 | 6.254 | 6.371 | 4,591,497 | 6.2821 | 0.00% |
| 2025-10-27 | 0 | 6.430 | 6.430 | 6.450 | 6.230 | 6.460 | 5,549,844 | 35,426,034 | 6.3832 | 6.254 | 6.254 | 6.274 | 6.060 | 6.283 | 5,705,864 | 6.2087 | 3.21% |
| 2025-10-24 | 0 | 6.230 | 6.230 | 6.240 | 6.220 | 6.320 | 3,572,025 | 22,332,123 | 6.2520 | 6.060 | 6.060 | 6.069 | 6.050 | 6.147 | 3,672,443 | 6.0810 | -1.42% |
| 2025-10-23 | 0 | 6.320 | 6.310 | 6.320 | 6.290 | 6.360 | 2,400,193 | 15,180,314 | 6.3246 | 6.147 | 6.137 | 6.147 | 6.118 | 6.186 | 2,467,668 | 6.1517 | 0.00% |
| 2025-10-22 | 0 | 6.320 | 6.320 | 6.330 | 6.290 | 6.360 | 10,001,861 | 63,230,544 | 6.3219 | 6.147 | 6.147 | 6.157 | 6.118 | 6.186 | 10,283,038 | 6.1490 | -0.32% |
| 2025-10-21 | 0 | 6.340 | 6.340 | 6.350 | 6.330 | 6.470 | 3,246,030 | 20,699,533 | 6.3769 | 6.167 | 6.167 | 6.176 | 6.157 | 6.293 | 3,337,284 | 6.2025 | -0.47% |
| 2025-10-20 | 0 | 6.370 | 6.370 | 6.380 | 6.290 | 6.430 | 3,450,000 | 22,008,080 | 6.3792 | 6.196 | 6.196 | 6.206 | 6.118 | 6.254 | 3,546,988 | 6.2047 | 0.63% |
| 2025-10-17 | 0 | 6.330 | 6.320 | 6.330 | 6.210 | 6.410 | 4,451,374 | 28,190,683 | 6.3330 | 6.157 | 6.147 | 6.157 | 6.040 | 6.235 | 4,576,513 | 6.1599 | 0.48% |
| 2025-10-16 | 0 | 6.300 | 6.300 | 6.310 | 6.200 | 6.340 | 3,530,000 | 22,193,768 | 6.2872 | 6.128 | 6.128 | 6.137 | 6.030 | 6.167 | 3,629,237 | 6.1153 | 1.61% |
| 2025-10-15 | 0 | 6.200 | 6.190 | 6.200 | 6.100 | 6.240 | 2,972,999 | 18,417,333 | 6.1949 | 6.030 | 6.021 | 6.030 | 5.933 | 6.069 | 3,056,577 | 6.0255 | 0.98% |
| 2025-10-14 | 0 | 6.140 | 6.140 | 6.150 | 6.070 | 6.310 | 7,490,500 | 46,006,680 | 6.1420 | 5.972 | 5.972 | 5.982 | 5.904 | 6.137 | 7,701,076 | 5.9741 | -1.76% |
| 2025-10-13 | 0 | 6.250 | 6.230 | 6.250 | 6.100 | 6.260 | 5,202,090 | 32,108,466 | 6.1722 | 6.079 | 6.060 | 6.079 | 5.933 | 6.089 | 5,348,333 | 6.0035 | -1.11% |
| 2025-10-10 | 0 | 6.320 | 6.320 | 6.330 | 6.310 | 6.420 | 3,078,069 | 19,515,192 | 6.3401 | 6.147 | 6.147 | 6.157 | 6.137 | 6.244 | 3,164,601 | 6.1667 | -0.94% |
| 2025-10-09 | 0 | 6.380 | 6.340 | 6.380 | 6.310 | 6.400 | 6,625,553 | 42,112,531 | 6.3561 | 6.206 | 6.167 | 6.206 | 6.137 | 6.225 | 6,811,814 | 6.1823 | 0.79% |
| 2025-10-08 | 0 | 6.330 | 6.310 | 6.340 | 6.290 | 6.420 | 1,874,524 | 11,864,603 | 6.3294 | 6.157 | 6.137 | 6.167 | 6.118 | 6.244 | 1,927,221 | 6.1563 | 0.16% |
| 2025-10-06 | 0 | 6.320 | 6.320 | 6.330 | 6.290 | 6.390 | 2,324,000 | 14,714,220 | 6.3314 | 6.147 | 6.147 | 6.157 | 6.118 | 6.215 | 2,389,333 | 6.1583 | -1.25% |
| 2025-10-03 | 0 | 6.400 | 6.380 | 6.400 | 6.360 | 6.530 | 3,643,480 | 23,348,092 | 6.4082 | 6.225 | 6.206 | 6.225 | 6.186 | 6.351 | 3,745,907 | 6.2330 | -1.84% |
| 2025-10-02 | 0 | 6.520 | 6.510 | 6.530 | 6.480 | 6.700 | 3,104,839 | 20,266,533 | 6.5274 | 6.342 | 6.332 | 6.351 | 6.303 | 6.517 | 3,192,124 | 6.3489 | -0.15% |
| 2025-09-30 | 0 | 6.530 | 6.520 | 6.530 | 6.510 | 6.650 | 3,660,999 | 24,026,153 | 6.5627 | 6.351 | 6.342 | 6.351 | 6.332 | 6.468 | 3,763,919 | 6.3833 | 0.31% |
| 2025-09-29 | 0 | 6.510 | 6.490 | 6.510 | 6.360 | 6.540 | 5,271,660 | 34,066,527 | 6.4622 | 6.332 | 6.313 | 6.332 | 6.186 | 6.361 | 5,419,859 | 6.2855 | 0.93% |
| 2025-09-26 | 0 | 6.450 | 6.440 | 6.450 | 6.360 | 6.540 | 8,449,236 | 54,528,239 | 6.4536 | 6.274 | 6.264 | 6.274 | 6.186 | 6.361 | 8,686,765 | 6.2772 | 1.26% |
| 2025-09-25 | 0 | 6.370 | 6.360 | 6.380 | 6.360 | 6.590 | 7,760,000 | 49,894,360 | 6.4297 | 6.196 | 6.186 | 6.206 | 6.186 | 6.410 | 7,978,153 | 6.2539 | -3.34% |
| 2025-09-24 | 0 | 6.590 | 6.570 | 6.590 | 6.340 | 6.610 | 5,804,000 | 37,917,310 | 6.5330 | 6.410 | 6.390 | 6.410 | 6.167 | 6.429 | 5,967,165 | 6.3543 | 2.49% |
| 2025-09-23 | 0 | 6.430 | 6.430 | 6.440 | 6.400 | 6.480 | 1,648,000 | 10,604,820 | 6.4350 | 6.254 | 6.254 | 6.264 | 6.225 | 6.303 | 1,694,329 | 6.2590 | 0.00% |
| 2025-09-22 | 0 | 6.430 | 6.430 | 6.440 | 6.340 | 6.520 | 3,280,146 | 20,998,709 | 6.4018 | 6.254 | 6.254 | 6.264 | 6.167 | 6.342 | 3,372,359 | 6.2267 | 0.31% |
| 2025-09-19 | 0 | 6.410 | 6.410 | 6.420 | 6.400 | 6.540 | 5,552,435 | 35,695,559 | 6.4288 | 6.235 | 6.235 | 6.244 | 6.225 | 6.361 | 5,708,528 | 6.2530 | -1.08% |
| 2025-09-18 | 0 | 6.480 | 6.470 | 6.490 | 6.420 | 6.560 | 4,896,000 | 31,683,000 | 6.4712 | 6.303 | 6.293 | 6.313 | 6.244 | 6.381 | 5,033,639 | 6.2943 | -0.31% |
| 2025-09-17 | 0 | 6.500 | 6.500 | 6.510 | 6.380 | 6.530 | 6,131,772 | 39,506,202 | 6.4429 | 6.322 | 6.322 | 6.332 | 6.206 | 6.351 | 6,304,151 | 6.2667 | 0.15% |
| 2025-09-16 | 0 | 6.490 | 6.470 | 6.490 | 6.400 | 6.590 | 3,836,000 | 24,789,540 | 6.4623 | 6.313 | 6.293 | 6.313 | 6.225 | 6.410 | 3,943,839 | 6.2856 | 0.31% |
| 2025-09-15 | 0 | 6.470 | 6.470 | 6.480 | 6.460 | 6.630 | 2,756,000 | 17,957,270 | 6.5157 | 6.293 | 6.293 | 6.303 | 6.283 | 6.449 | 2,833,478 | 6.3375 | -2.41% |
| 2025-09-12 | 0 | 6.630 | 6.620 | 6.630 | 6.590 | 6.850 | 4,432,100 | 29,641,857 | 6.6880 | 6.449 | 6.439 | 6.449 | 6.410 | 6.663 | 4,556,697 | 6.5051 | -1.19% |
| 2025-09-11 | 0 | 6.710 | 6.710 | 6.720 | 6.480 | 6.720 | 5,214,000 | 34,563,400 | 6.6290 | 6.527 | 6.527 | 6.536 | 6.303 | 6.536 | 5,360,578 | 6.4477 | 1.82% |
| 2025-09-10 | 0 | 6.590 | 6.580 | 6.590 | 6.560 | 6.680 | 4,115,171 | 27,106,853 | 6.5871 | 6.410 | 6.400 | 6.410 | 6.381 | 6.497 | 4,230,859 | 6.4069 | -0.90% |
| 2025-09-09 | 0 | 6.650 | 6.640 | 6.650 | 6.510 | 6.720 | 5,682,000 | 37,736,670 | 6.6414 | 6.468 | 6.458 | 6.468 | 6.332 | 6.536 | 5,841,735 | 6.4598 | 0.91% |
| 2025-09-08 | 0 | 6.720 | 6.700 | 6.720 | 6.550 | 6.750 | 4,988,000 | 33,397,010 | 6.6955 | 6.410 | 6.391 | 6.410 | 6.248 | 6.438 | 5,229,389 | 6.3864 | 1.97% |
| 2025-09-05 | 0 | 6.590 | 6.580 | 6.590 | 6.520 | 6.600 | 3,014,303 | 19,786,690 | 6.5643 | 6.286 | 6.276 | 6.286 | 6.219 | 6.295 | 3,160,177 | 6.2613 | -0.15% |
| 2025-09-04 | 0 | 6.600 | 6.580 | 6.600 | 6.170 | 6.740 | 5,317,230 | 34,955,975 | 6.5741 | 6.295 | 6.276 | 6.295 | 5.885 | 6.429 | 5,574,551 | 6.2706 | -1.64% |
| 2025-09-03 | 0 | 6.710 | 6.700 | 6.710 | 6.520 | 6.740 | 6,367,241 | 42,429,242 | 6.6637 | 6.400 | 6.391 | 6.400 | 6.219 | 6.429 | 6,675,376 | 6.3561 | 3.07% |
| 2025-09-02 | 0 | 6.510 | 6.500 | 6.510 | 6.480 | 6.640 | 4,120,050 | 26,964,613 | 6.5447 | 6.209 | 6.200 | 6.209 | 6.181 | 6.333 | 4,319,435 | 6.2426 | 0.15% |
| 2025-09-01 | 0 | 6.500 | 6.490 | 6.500 | 6.450 | 6.800 | 8,878,000 | 58,078,098 | 6.5418 | 6.200 | 6.190 | 6.200 | 6.152 | 6.486 | 9,307,641 | 6.2398 | -2.55% |
| 2025-08-29 | 0 | 6.670 | 6.670 | 6.700 | 6.460 | 6.990 | 9,842,000 | 66,467,670 | 6.7535 | 6.362 | 6.362 | 6.391 | 6.162 | 6.667 | 10,318,293 | 6.4417 | 2.46% |
| 2025-08-28 | 0 | 6.510 | 6.500 | 6.510 | 6.300 | 6.600 | 7,324,000 | 47,423,904 | 6.4751 | 6.209 | 6.200 | 6.209 | 6.009 | 6.295 | 7,678,437 | 6.1762 | 1.72% |
| 2025-08-27 | 0 | 6.400 | 6.390 | 6.400 | 6.300 | 6.410 | 3,838,125 | 24,356,473 | 6.3459 | 6.105 | 6.095 | 6.105 | 6.009 | 6.114 | 4,023,867 | 6.0530 | 0.95% |
| 2025-08-26 | 0 | 6.340 | 6.340 | 6.350 | 6.270 | 6.400 | 4,752,416 | 30,163,030 | 6.3469 | 6.047 | 6.047 | 6.057 | 5.981 | 6.105 | 4,982,404 | 6.0539 | -1.09% |
| 2025-08-25 | 0 | 6.410 | 6.410 | 6.420 | 6.370 | 6.450 | 2,924,134 | 18,717,188 | 6.4009 | 6.114 | 6.114 | 6.124 | 6.076 | 6.152 | 3,065,644 | 6.1055 | -0.47% |
| 2025-08-22 | 0 | 6.440 | 6.430 | 6.440 | 6.380 | 6.480 | 2,306,000 | 14,825,320 | 6.4290 | 6.143 | 6.133 | 6.143 | 6.085 | 6.181 | 2,417,596 | 6.1323 | -0.46% |
| 2025-08-21 | 0 | 6.470 | 6.460 | 6.470 | 6.400 | 6.530 | 2,112,305 | 13,677,103 | 6.4750 | 6.171 | 6.162 | 6.171 | 6.105 | 6.229 | 2,214,528 | 6.1761 | -0.15% |
| 2025-08-20 | 0 | 6.480 | 6.470 | 6.480 | 6.320 | 6.500 | 4,095,439 | 26,362,334 | 6.4370 | 6.181 | 6.171 | 6.181 | 6.028 | 6.200 | 4,293,633 | 6.1399 | 1.57% |
| 2025-08-19 | 0 | 6.380 | 6.360 | 6.380 | 6.260 | 6.400 | 4,095,890 | 25,883,826 | 6.3195 | 6.085 | 6.066 | 6.085 | 5.971 | 6.105 | 4,294,106 | 6.0278 | 0.79% |
| 2025-08-18 | 0 | 6.330 | 6.320 | 6.330 | 6.310 | 6.470 | 3,191,275 | 20,273,719 | 6.3529 | 6.038 | 6.028 | 6.038 | 6.019 | 6.171 | 3,345,713 | 6.0596 | -0.63% |
| 2025-08-15 | 0 | 6.370 | 6.360 | 6.380 | 6.310 | 6.470 | 4,948,015 | 31,556,004 | 6.3775 | 6.076 | 6.066 | 6.085 | 6.019 | 6.171 | 5,187,469 | 6.0831 | -1.70% |
| 2025-08-14 | 0 | 6.480 | 6.480 | 6.490 | 6.430 | 6.550 | 3,534,000 | 22,881,560 | 6.4747 | 6.181 | 6.181 | 6.190 | 6.133 | 6.248 | 3,705,024 | 6.1758 | -0.15% |
| 2025-08-13 | 0 | 6.490 | 6.470 | 6.490 | 6.460 | 6.540 | 2,286,000 | 14,832,438 | 6.4884 | 6.190 | 6.171 | 6.190 | 6.162 | 6.238 | 2,396,628 | 6.1889 | 0.15% |
| 2025-08-12 | 0 | 6.480 | 6.450 | 6.480 | 6.390 | 6.480 | 2,849,623 | 18,369,082 | 6.4461 | 6.181 | 6.152 | 6.181 | 6.095 | 6.181 | 2,987,527 | 6.1486 | 0.78% |
| 2025-08-11 | 0 | 6.430 | 6.410 | 6.430 | 6.380 | 6.470 | 5,166,000 | 33,116,360 | 6.4104 | 6.133 | 6.114 | 6.133 | 6.085 | 6.171 | 5,416,003 | 6.1145 | 0.00% |
| 2025-08-08 | 0 | 6.430 | 6.400 | 6.430 | 6.360 | 6.460 | 2,500,000 | 15,977,390 | 6.3910 | 6.133 | 6.105 | 6.133 | 6.066 | 6.162 | 2,620,985 | 6.0959 | -0.31% |
| 2025-08-07 | 0 | 6.450 | 6.440 | 6.450 | 6.280 | 6.480 | 4,062,588 | 25,960,085 | 6.3900 | 6.152 | 6.143 | 6.152 | 5.990 | 6.181 | 4,259,192 | 6.0951 | 2.22% |
| 2025-08-06 | 0 | 6.310 | 6.300 | 6.310 | 6.190 | 6.370 | 3,071,166 | 19,269,245 | 6.2742 | 6.019 | 6.009 | 6.019 | 5.904 | 6.076 | 3,219,792 | 5.9846 | 0.48% |
| 2025-08-05 | 0 | 6.280 | 6.280 | 6.290 | 6.190 | 6.320 | 3,690,017 | 23,020,445 | 6.2386 | 5.990 | 5.990 | 6.000 | 5.904 | 6.028 | 3,868,591 | 5.9506 | 0.16% |
| 2025-08-04 | 0 | 6.270 | 6.260 | 6.270 | 6.260 | 6.410 | 4,385,206 | 27,708,084 | 6.3185 | 5.981 | 5.971 | 5.981 | 5.971 | 6.114 | 4,597,423 | 6.0269 | -3.39% |
| 2025-08-01 | 0 | 6.490 | 6.470 | 6.490 | 6.290 | 6.660 | 11,038,390 | 71,695,298 | 6.4951 | 6.190 | 6.171 | 6.190 | 6.000 | 6.353 | 11,572,581 | 6.1953 | 4.85% |
| 2025-07-31 | 0 | 6.190 | 6.180 | 6.190 | 6.100 | 6.240 | 7,560,783 | 46,678,791 | 6.1738 | 5.904 | 5.895 | 5.904 | 5.818 | 5.952 | 7,926,679 | 5.8888 | -0.48% |
| 2025-07-30 | 0 | 6.220 | 6.200 | 6.220 | 6.150 | 6.260 | 2,256,900 | 14,003,781 | 6.2049 | 5.933 | 5.914 | 5.933 | 5.866 | 5.971 | 2,366,120 | 5.9185 | 0.00% |
| 2025-07-29 | 0 | 6.220 | 6.210 | 6.220 | 6.150 | 6.280 | 3,428,577 | 21,263,099 | 6.2017 | 5.933 | 5.923 | 5.933 | 5.866 | 5.990 | 3,594,499 | 5.9155 | -0.48% |
| 2025-07-28 | 0 | 6.250 | 6.240 | 6.250 | 6.220 | 6.400 | 3,156,000 | 19,794,018 | 6.2719 | 5.961 | 5.952 | 5.961 | 5.933 | 6.105 | 3,308,731 | 5.9824 | -1.73% |
| 2025-07-25 | 0 | 6.360 | 6.350 | 6.360 | 6.230 | 6.400 | 4,492,090 | 28,420,204 | 6.3267 | 6.066 | 6.057 | 6.066 | 5.942 | 6.105 | 4,709,480 | 6.0347 | 1.76% |
| 2025-07-24 | 0 | 6.250 | 6.230 | 6.250 | 6.120 | 6.300 | 3,934,000 | 24,393,260 | 6.2006 | 5.961 | 5.942 | 5.961 | 5.838 | 6.009 | 4,124,382 | 5.9144 | 1.63% |
| 2025-07-23 | 0 | 6.150 | 6.130 | 6.150 | 6.090 | 6.200 | 2,738,000 | 16,784,382 | 6.1302 | 5.866 | 5.847 | 5.866 | 5.809 | 5.914 | 2,870,502 | 5.8472 | 0.00% |
| 2025-07-22 | 0 | 6.150 | 6.130 | 6.150 | 6.080 | 6.200 | 5,984,674 | 36,803,058 | 6.1496 | 5.866 | 5.847 | 5.866 | 5.799 | 5.914 | 6,274,296 | 5.8657 | 1.15% |
| 2025-07-21 | 0 | 6.080 | 6.070 | 6.080 | 5.930 | 6.080 | 2,998,000 | 18,018,520 | 6.0102 | 5.799 | 5.790 | 5.799 | 5.656 | 5.799 | 3,143,085 | 5.7328 | 1.33% |
| 2025-07-18 | 0 | 6.000 | 5.980 | 6.000 | 5.910 | 6.000 | 3,233,053 | 19,322,613 | 5.9766 | 5.723 | 5.704 | 5.723 | 5.637 | 5.723 | 3,389,513 | 5.7007 | 1.35% |
| 2025-07-17 | 0 | 5.920 | 5.900 | 5.920 | 5.880 | 5.980 | 2,242,825 | 13,300,209 | 5.9301 | 5.647 | 5.628 | 5.647 | 5.609 | 5.704 | 2,351,364 | 5.6564 | 0.68% |
| 2025-07-16 | 0 | 5.880 | 5.870 | 5.880 | 5.840 | 5.940 | 3,063,869 | 17,992,515 | 5.8725 | 5.609 | 5.599 | 5.609 | 5.570 | 5.666 | 3,212,142 | 5.6014 | -0.34% |
| 2025-07-15 | 0 | 5.900 | 5.900 | 5.920 | 5.860 | 6.000 | 4,953,495 | 29,332,832 | 5.9216 | 5.628 | 5.628 | 5.647 | 5.590 | 5.723 | 5,193,214 | 5.6483 | -1.01% |
| 2025-07-14 | 0 | 5.960 | 5.940 | 5.960 | 5.750 | 6.260 | 12,051,000 | 72,166,632 | 5.9884 | 5.685 | 5.666 | 5.685 | 5.485 | 5.971 | 12,634,195 | 5.7120 | 3.65% |
| 2025-07-11 | 0 | 5.750 | 5.740 | 5.750 | 5.680 | 5.790 | 5,551,472 | 31,860,068 | 5.7390 | 5.485 | 5.475 | 5.485 | 5.418 | 5.523 | 5,820,129 | 5.4741 | 0.70% |
| 2025-07-10 | 0 | 5.710 | 5.690 | 5.710 | 5.660 | 5.720 | 2,382,800 | 13,541,240 | 5.6829 | 5.446 | 5.427 | 5.446 | 5.399 | 5.456 | 2,498,113 | 5.4206 | -0.52% |
| 2025-07-09 | 0 | 5.740 | 5.720 | 5.740 | 5.690 | 5.740 | 3,728,000 | 21,322,686 | 5.7196 | 5.475 | 5.456 | 5.475 | 5.427 | 5.475 | 3,908,412 | 5.4556 | 0.00% |
| 2025-07-08 | 0 | 5.740 | 5.740 | 5.750 | 5.710 | 5.800 | 2,273,348 | 13,053,095 | 5.7418 | 5.475 | 5.475 | 5.485 | 5.446 | 5.532 | 2,383,364 | 5.4768 | -0.69% |
| 2025-07-07 | 0 | 5.780 | 5.770 | 5.780 | 5.690 | 5.780 | 2,979,250 | 17,090,327 | 5.7365 | 5.513 | 5.504 | 5.513 | 5.427 | 5.513 | 3,123,427 | 5.4717 | 0.17% |
| 2025-07-04 | 0 | 5.770 | 5.770 | 5.780 | 5.720 | 5.810 | 2,017,000 | 11,636,850 | 5.7694 | 5.504 | 5.504 | 5.513 | 5.456 | 5.542 | 2,114,610 | 5.5031 | 0.17% |
| 2025-07-03 | 0 | 5.760 | 5.750 | 5.760 | 5.630 | 5.760 | 1,785,858 | 10,211,047 | 5.7177 | 5.494 | 5.485 | 5.494 | 5.370 | 5.494 | 1,872,283 | 5.4538 | 1.77% |
| 2025-07-02 | 0 | 5.660 | 5.630 | 5.660 | 5.600 | 5.720 | 4,959,406 | 28,060,484 | 5.6580 | 5.399 | 5.370 | 5.399 | 5.342 | 5.456 | 5,199,411 | 5.3969 | 1.80% |
| 2025-06-30 | 0 | 5.560 | 5.560 | 5.570 | 5.520 | 5.620 | 3,910,000 | 21,808,886 | 5.5777 | 5.303 | 5.303 | 5.313 | 5.265 | 5.361 | 4,099,220 | 5.3203 | -0.54% |
| 2025-06-27 | 0 | 5.590 | 5.580 | 5.600 | 5.550 | 5.750 | 2,940,000 | 16,431,679 | 5.5890 | 5.332 | 5.322 | 5.342 | 5.294 | 5.485 | 3,082,278 | 5.3310 | -1.58% |
| 2025-06-26 | 0 | 5.680 | 5.670 | 5.680 | 5.610 | 5.740 | 2,696,540 | 15,274,034 | 5.6643 | 5.418 | 5.408 | 5.418 | 5.351 | 5.475 | 2,827,036 | 5.4028 | 0.00% |
| 2025-06-25 | 0 | 5.680 | 5.680 | 5.700 | 5.670 | 5.840 | 3,877,625 | 22,238,296 | 5.7350 | 5.418 | 5.418 | 5.437 | 5.408 | 5.570 | 4,065,278 | 5.4703 | -2.24% |
| 2025-06-24 | 0 | 5.810 | 5.800 | 5.810 | 5.630 | 5.840 | 6,196,247 | 35,688,950 | 5.7598 | 5.542 | 5.532 | 5.542 | 5.370 | 5.570 | 6,496,107 | 5.4939 | 3.01% |
| 2025-06-23 | 0 | 5.640 | 5.630 | 5.650 | 5.520 | 5.650 | 2,131,075 | 11,975,770 | 5.6196 | 5.380 | 5.370 | 5.389 | 5.265 | 5.389 | 2,234,206 | 5.3602 | 0.71% |
| 2025-06-20 | 0 | 5.600 | 5.590 | 5.600 | 5.560 | 5.650 | 3,540,637 | 19,824,231 | 5.5991 | 5.342 | 5.332 | 5.342 | 5.303 | 5.389 | 3,711,982 | 5.3406 | 1.17% |
| 2025-06-19 | 0 | 5.670 | 5.670 | 5.680 | 5.600 | 5.800 | 3,322,000 | 18,753,780 | 5.6453 | 5.280 | 5.280 | 5.289 | 5.214 | 5.401 | 3,567,710 | 5.2565 | -1.22% |
| 2025-06-18 | 0 | 5.740 | 5.740 | 5.750 | 5.720 | 5.840 | 3,010,000 | 17,314,270 | 5.7522 | 5.345 | 5.345 | 5.354 | 5.326 | 5.438 | 3,232,633 | 5.3561 | -0.86% |
| 2025-06-17 | 0 | 5.790 | 5.790 | 5.810 | 5.720 | 5.840 | 6,926,738 | 40,067,894 | 5.7845 | 5.391 | 5.391 | 5.410 | 5.326 | 5.438 | 7,439,070 | 5.3861 | 0.70% |
| 2025-06-16 | 0 | 5.750 | 5.740 | 5.750 | 5.640 | 5.750 | 3,987,334 | 22,790,251 | 5.7157 | 5.354 | 5.345 | 5.354 | 5.252 | 5.354 | 4,282,255 | 5.3220 | 0.35% |
| 2025-06-13 | 0 | 5.730 | 5.720 | 5.730 | 5.600 | 5.760 | 6,665,545 | 37,978,436 | 5.6977 | 5.335 | 5.326 | 5.335 | 5.214 | 5.363 | 7,158,558 | 5.3053 | 1.96% |
| 2025-06-12 | 0 | 5.620 | 5.610 | 5.620 | 5.570 | 5.690 | 3,657,333 | 20,599,693 | 5.6324 | 5.233 | 5.224 | 5.233 | 5.186 | 5.298 | 3,927,846 | 5.2445 | 0.90% |
| 2025-06-11 | 0 | 5.570 | 5.570 | 5.580 | 5.550 | 5.650 | 3,047,787 | 17,041,732 | 5.5915 | 5.186 | 5.186 | 5.196 | 5.168 | 5.261 | 3,273,215 | 5.2064 | -0.89% |
| 2025-06-10 | 0 | 5.620 | 5.620 | 5.630 | 5.560 | 5.700 | 4,140,787 | 23,328,596 | 5.6339 | 5.233 | 5.233 | 5.242 | 5.177 | 5.307 | 4,447,058 | 5.2458 | -0.35% |
| 2025-06-09 | 0 | 5.640 | 5.630 | 5.640 | 5.450 | 5.650 | 3,672,000 | 20,418,274 | 5.5605 | 5.252 | 5.242 | 5.252 | 5.075 | 5.261 | 3,943,598 | 5.1776 | 3.49% |
| 2025-06-06 | 0 | 5.450 | 5.430 | 5.450 | 5.370 | 5.490 | 2,350,067 | 12,722,854 | 5.4138 | 5.075 | 5.056 | 5.075 | 5.000 | 5.112 | 2,523,888 | 5.0410 | -0.37% |
| 2025-06-05 | 0 | 5.470 | 5.460 | 5.470 | 5.380 | 5.480 | 2,263,650 | 12,315,375 | 5.4405 | 5.093 | 5.084 | 5.093 | 5.009 | 5.103 | 2,431,080 | 5.0658 | 1.86% |
| 2025-06-04 | 0 | 5.370 | 5.370 | 5.380 | 5.360 | 5.430 | 2,094,000 | 11,261,962 | 5.3782 | 5.000 | 5.000 | 5.009 | 4.991 | 5.056 | 2,248,882 | 5.0078 | -0.92% |
| 2025-06-03 | 0 | 5.420 | 5.410 | 5.420 | 5.360 | 5.470 | 3,233,743 | 17,480,439 | 5.4056 | 5.047 | 5.037 | 5.047 | 4.991 | 5.093 | 3,472,925 | 5.0333 | -0.55% |
| 2025-06-02 | 0 | 5.450 | 5.440 | 5.450 | 5.380 | 5.480 | 1,090,000 | 5,904,434 | 5.4169 | 5.075 | 5.065 | 5.075 | 5.009 | 5.103 | 1,170,621 | 5.0438 | 1.11% |
| 2025-05-30 | 0 | 5.390 | 5.390 | 5.400 | 5.360 | 5.520 | 4,273,333 | 23,112,164 | 5.4085 | 5.019 | 5.019 | 5.028 | 4.991 | 5.140 | 4,589,408 | 5.0360 | -2.00% |
| 2025-05-29 | 0 | 5.500 | 5.490 | 5.500 | 5.410 | 5.520 | 2,773,356 | 15,180,564 | 5.4737 | 5.121 | 5.112 | 5.121 | 5.037 | 5.140 | 2,978,486 | 5.0967 | 0.55% |
| 2025-05-28 | 0 | 5.470 | 5.440 | 5.470 | 5.410 | 5.530 | 2,025,173 | 11,060,418 | 5.4615 | 5.093 | 5.065 | 5.093 | 5.037 | 5.149 | 2,174,964 | 5.0853 | 0.00% |
| 2025-05-27 | 0 | 5.470 | 5.470 | 5.480 | 5.430 | 5.530 | 2,884,000 | 15,721,449 | 5.4513 | 5.093 | 5.093 | 5.103 | 5.056 | 5.149 | 3,097,314 | 5.0758 | -0.55% |
| 2025-05-26 | 0 | 5.500 | 5.500 | 5.510 | 5.380 | 5.590 | 3,734,000 | 20,611,020 | 5.5198 | 5.121 | 5.121 | 5.131 | 5.009 | 5.205 | 4,010,183 | 5.1397 | 0.36% |
| 2025-05-23 | 0 | 5.480 | 5.480 | 5.490 | 5.310 | 5.490 | 4,008,371 | 21,772,866 | 5.4318 | 5.103 | 5.103 | 5.112 | 4.944 | 5.112 | 4,304,848 | 5.0578 | 0.92% |
| 2025-05-22 | 0 | 5.430 | 5.410 | 5.430 | 5.380 | 5.560 | 2,953,029 | 16,047,803 | 5.4344 | 5.056 | 5.037 | 5.056 | 5.009 | 5.177 | 3,171,448 | 5.0601 | -1.09% |
| 2025-05-21 | 0 | 5.490 | 5.480 | 5.490 | 5.420 | 5.560 | 3,915,063 | 21,499,155 | 5.4914 | 5.112 | 5.103 | 5.112 | 5.047 | 5.177 | 4,204,639 | 5.1132 | 0.92% |
| 2025-05-20 | 0 | 5.440 | 5.430 | 5.440 | 5.420 | 5.540 | 3,010,000 | 16,441,694 | 5.4624 | 5.065 | 5.056 | 5.065 | 5.047 | 5.158 | 3,232,633 | 5.0862 | -0.73% |
| 2025-05-19 | 0 | 5.480 | 5.480 | 5.490 | 5.480 | 5.560 | 1,913,300 | 10,549,493 | 5.5138 | 5.103 | 5.103 | 5.112 | 5.103 | 5.177 | 2,054,816 | 5.1340 | -0.72% |
| 2025-05-16 | 0 | 5.520 | 5.520 | 5.530 | 5.350 | 5.520 | 2,282,250 | 12,443,710 | 5.4524 | 5.140 | 5.140 | 5.149 | 4.982 | 5.140 | 2,451,055 | 5.0769 | 1.10% |
| 2025-05-15 | 0 | 5.460 | 5.450 | 5.460 | 5.440 | 5.640 | 3,601,932 | 19,870,916 | 5.5167 | 5.084 | 5.075 | 5.084 | 5.065 | 5.252 | 3,868,347 | 5.1368 | -1.80% |
| 2025-05-14 | 0 | 5.560 | 5.550 | 5.560 | 5.410 | 5.600 | 7,534,753 | 41,826,941 | 5.5512 | 5.177 | 5.168 | 5.177 | 5.037 | 5.214 | 8,092,057 | 5.1689 | 2.58% |
| 2025-05-13 | 0 | 5.420 | 5.420 | 5.430 | 5.390 | 5.500 | 3,508,874 | 19,020,434 | 5.4207 | 5.047 | 5.047 | 5.056 | 5.019 | 5.121 | 3,768,406 | 5.0473 | -0.73% |
| 2025-05-12 | 0 | 5.460 | 5.450 | 5.460 | 5.430 | 5.540 | 3,184,000 | 17,398,060 | 5.4642 | 5.084 | 5.075 | 5.084 | 5.056 | 5.158 | 3,419,503 | 5.0879 | -0.91% |
| 2025-05-09 | 0 | 5.510 | 5.510 | 5.520 | 5.480 | 5.580 | 3,259,721 | 17,991,494 | 5.5193 | 5.131 | 5.131 | 5.140 | 5.103 | 5.196 | 3,500,825 | 5.1392 | -0.54% |
| 2025-05-08 | 0 | 5.540 | 5.530 | 5.540 | 5.490 | 5.610 | 4,468,200 | 24,696,800 | 5.5272 | 5.158 | 5.149 | 5.158 | 5.112 | 5.224 | 4,798,688 | 5.1466 | -0.36% |
| 2025-05-07 | 0 | 5.560 | 5.560 | 5.570 | 5.490 | 5.710 | 6,861,988 | 38,210,371 | 5.5684 | 5.177 | 5.177 | 5.186 | 5.112 | 5.317 | 7,369,531 | 5.1849 | -3.30% |
| 2025-05-06 | 0 | 5.750 | 5.740 | 5.750 | 5.580 | 5.850 | 10,724,017 | 61,681,118 | 5.7517 | 5.354 | 5.345 | 5.354 | 5.196 | 5.447 | 11,517,213 | 5.3556 | 0.35% |
| 2025-05-02 | 0 | 5.730 | 5.720 | 5.730 | 5.250 | 5.750 | 12,861,252 | 72,087,502 | 5.6050 | 5.335 | 5.326 | 5.335 | 4.888 | 5.354 | 13,812,528 | 5.2190 | 9.77% |
| 2025-04-30 | 0 | 5.220 | 5.210 | 5.220 | 5.100 | 5.220 | 6,200,625 | 32,054,179 | 5.1695 | 4.860 | 4.851 | 4.860 | 4.749 | 4.860 | 6,659,251 | 4.8135 | 1.75% |
| 2025-04-29 | 0 | 5.130 | 5.110 | 5.130 | 5.060 | 5.150 | 5,195,276 | 26,512,913 | 5.1033 | 4.777 | 4.758 | 4.777 | 4.712 | 4.795 | 5,579,542 | 4.7518 | 0.59% |
| 2025-04-28 | 0 | 5.100 | 5.100 | 5.120 | 5.040 | 5.150 | 4,962,500 | 25,377,859 | 5.1139 | 4.749 | 4.749 | 4.767 | 4.693 | 4.795 | 5,329,549 | 4.7617 | 1.19% |
| 2025-04-25 | 0 | 5.040 | 5.040 | 5.070 | 4.990 | 5.140 | 4,671,384 | 23,538,898 | 5.0390 | 4.693 | 4.693 | 4.721 | 4.646 | 4.786 | 5,016,900 | 4.6919 | -0.79% |
| 2025-04-24 | 0 | 5.080 | 5.070 | 5.080 | 5.020 | 5.110 | 6,095,405 | 30,896,196 | 5.0688 | 4.730 | 4.721 | 4.730 | 4.674 | 4.758 | 6,546,248 | 4.7197 | 0.00% |
| 2025-04-23 | 0 | 5.080 | 5.070 | 5.080 | 4.970 | 5.110 | 6,907,744 | 34,893,653 | 5.0514 | 4.730 | 4.721 | 4.730 | 4.628 | 4.758 | 7,418,672 | 4.7035 | 1.80% |
| 2025-04-22 | 0 | 4.990 | 4.980 | 4.990 | 4.830 | 5.010 | 5,385,000 | 26,676,180 | 4.9538 | 4.646 | 4.637 | 4.646 | 4.497 | 4.665 | 5,783,299 | 4.6126 | 2.89% |
| 2025-04-17 | 0 | 4.850 | 4.840 | 4.850 | 4.670 | 4.900 | 4,762,000 | 22,968,490 | 4.8233 | 4.516 | 4.507 | 4.516 | 4.348 | 4.563 | 5,114,219 | 4.4911 | 3.41% |
| 2025-04-16 | 0 | 4.690 | 4.690 | 4.700 | 4.630 | 4.720 | 4,346,000 | 20,267,190 | 4.6634 | 4.367 | 4.367 | 4.376 | 4.311 | 4.395 | 4,667,450 | 4.3422 | 0.43% |
| 2025-04-15 | 0 | 4.670 | 4.660 | 4.670 | 4.660 | 4.750 | 4,336,000 | 20,372,500 | 4.6985 | 4.348 | 4.339 | 4.348 | 4.339 | 4.423 | 4,656,710 | 4.3749 | -0.64% |
| 2025-04-14 | 0 | 4.700 | 4.700 | 4.710 | 4.680 | 4.740 | 2,642,000 | 12,431,554 | 4.7054 | 4.376 | 4.376 | 4.386 | 4.358 | 4.414 | 2,837,414 | 4.3813 | 0.86% |
| 2025-04-11 | 0 | 4.660 | 4.660 | 4.670 | 4.640 | 4.700 | 2,858,511 | 13,335,940 | 4.6653 | 4.339 | 4.339 | 4.348 | 4.320 | 4.376 | 3,069,939 | 4.3440 | -0.43% |
| 2025-04-10 | 0 | 4.680 | 4.680 | 4.700 | 4.620 | 4.740 | 7,596,472 | 35,556,867 | 4.6807 | 4.358 | 4.358 | 4.376 | 4.302 | 4.414 | 8,158,341 | 4.3583 | 4.46% |
| 2025-04-09 | 0 | 4.480 | 4.480 | 4.500 | 4.360 | 4.550 | 10,898,000 | 48,791,135 | 4.4771 | 4.171 | 4.171 | 4.190 | 4.060 | 4.237 | 11,704,065 | 4.1687 | 0.00% |
| 2025-04-08 | 0 | 4.480 | 4.480 | 4.500 | 4.380 | 4.580 | 10,071,151 | 45,207,948 | 4.4889 | 4.171 | 4.171 | 4.190 | 4.078 | 4.265 | 10,816,058 | 4.1797 | 2.75% |
| 2025-04-07 | 0 | 4.360 | 4.350 | 4.370 | 4.240 | 4.650 | 17,565,820 | 77,092,643 | 4.3888 | 4.060 | 4.050 | 4.069 | 3.948 | 4.330 | 18,865,066 | 4.0865 | -8.60% |
| 2025-04-03 | 0 | 4.770 | 4.770 | 4.780 | 4.700 | 4.840 | 6,526,000 | 31,045,337 | 4.7572 | 4.441 | 4.441 | 4.451 | 4.376 | 4.507 | 7,008,692 | 4.4295 | -1.45% |
| 2025-04-02 | 0 | 4.840 | 4.830 | 4.840 | 4.810 | 4.890 | 4,344,600 | 21,062,942 | 4.8481 | 4.507 | 4.497 | 4.507 | 4.479 | 4.553 | 4,665,946 | 4.5142 | -1.02% |
| 2025-04-01 | 0 | 4.890 | 4.880 | 4.890 | 4.750 | 4.910 | 7,135,564 | 34,698,681 | 4.8628 | 4.553 | 4.544 | 4.553 | 4.423 | 4.572 | 7,663,342 | 4.5279 | 3.82% |
| 2025-03-31 | 0 | 4.710 | 4.710 | 4.720 | 4.600 | 5.120 | 23,231,976 | 110,544,113 | 4.7583 | 4.386 | 4.386 | 4.395 | 4.283 | 4.767 | 24,950,317 | 4.4306 | -8.54% |
| 2025-03-28 | 0 | 5.150 | 5.140 | 5.150 | 4.980 | 5.190 | 11,083,125 | 56,329,017 | 5.0824 | 4.795 | 4.786 | 4.795 | 4.637 | 4.833 | 11,902,882 | 4.7324 | 3.00% |
| 2025-03-27 | 0 | 5.000 | 5.000 | 5.010 | 4.960 | 5.040 | 1,954,309 | 9,786,806 | 5.0078 | 4.656 | 4.656 | 4.665 | 4.618 | 4.693 | 2,098,858 | 4.6629 | -0.60% |
| 2025-03-26 | 0 | 5.030 | 5.020 | 5.030 | 4.970 | 5.070 | 5,577,119 | 27,985,132 | 5.0178 | 4.684 | 4.674 | 4.684 | 4.628 | 4.721 | 5,989,628 | 4.6723 | 0.80% |
| 2025-03-25 | 0 | 4.990 | 4.980 | 4.990 | 4.960 | 5.090 | 5,437,000 | 27,195,142 | 5.0019 | 4.646 | 4.637 | 4.646 | 4.618 | 4.739 | 5,839,145 | 4.6574 | -2.16% |
| 2025-03-24 | 0 | 5.100 | 5.090 | 5.100 | 5.020 | 5.110 | 4,428,038 | 22,441,374 | 5.0680 | 4.749 | 4.739 | 4.749 | 4.674 | 4.758 | 4,755,555 | 4.7190 | 0.79% |
| 2025-03-21 | 0 | 5.060 | 5.060 | 5.070 | 5.010 | 5.170 | 11,687,491 | 59,308,579 | 5.0745 | 4.712 | 4.712 | 4.721 | 4.665 | 4.814 | 12,551,950 | 4.7250 | -1.94% |
| 2025-03-20 | 0 | 5.160 | 5.160 | 5.170 | 5.140 | 5.300 | 6,044,300 | 31,578,268 | 5.2245 | 4.805 | 4.805 | 4.814 | 4.786 | 4.935 | 6,491,363 | 4.8647 | -2.64% |
| 2025-03-19 | 0 | 5.300 | 5.290 | 5.300 | 5.190 | 5.300 | 5,444,045 | 28,621,632 | 5.2574 | 4.935 | 4.926 | 4.935 | 4.833 | 4.935 | 5,846,711 | 4.8953 | 0.95% |
| 2025-03-18 | 0 | 5.250 | 5.240 | 5.250 | 5.030 | 5.270 | 14,235,450 | 74,141,530 | 5.2082 | 4.888 | 4.879 | 4.888 | 4.684 | 4.907 | 15,288,367 | 4.8495 | 5.00% |
| 2025-03-17 | 0 | 5.000 | 4.990 | 5.000 | 4.840 | 5.000 | 7,936,905 | 39,235,369 | 4.9434 | 4.656 | 4.646 | 4.656 | 4.507 | 4.656 | 8,523,954 | 4.6030 | 3.73% |
| 2025-03-14 | 0 | 4.820 | 4.810 | 4.820 | 4.770 | 4.880 | 6,998,865 | 33,770,852 | 4.8252 | 4.488 | 4.479 | 4.488 | 4.441 | 4.544 | 7,516,532 | 4.4929 | 0.00% |
| 2025-03-13 | 0 | 4.820 | 4.800 | 4.820 | 4.750 | 5.010 | 8,740,751 | 42,583,459 | 4.8718 | 4.488 | 4.469 | 4.488 | 4.423 | 4.665 | 9,387,256 | 4.5363 | -2.63% |
| 2025-03-12 | 0 | 4.950 | 4.940 | 4.950 | 4.890 | 4.980 | 11,830,009 | 58,422,563 | 4.9385 | 4.609 | 4.600 | 4.609 | 4.553 | 4.637 | 12,705,009 | 4.5984 | 1.23% |
| 2025-03-11 | 0 | 4.890 | 4.880 | 4.890 | 4.630 | 4.900 | 11,444,662 | 55,094,611 | 4.8140 | 4.553 | 4.544 | 4.553 | 4.311 | 4.563 | 12,291,160 | 4.4825 | 4.26% |
| 2025-03-10 | 0 | 4.690 | 4.670 | 4.690 | 4.590 | 4.720 | 8,126,000 | 37,921,150 | 4.6666 | 4.367 | 4.348 | 4.367 | 4.274 | 4.395 | 8,727,035 | 4.3453 | 1.30% |
| 2025-03-07 | 0 | 4.630 | 4.630 | 4.660 | 4.550 | 4.690 | 6,666,999 | 30,879,145 | 4.6316 | 4.311 | 4.311 | 4.339 | 4.237 | 4.367 | 7,160,120 | 4.3127 | 1.09% |
| 2025-03-06 | 0 | 4.580 | 4.580 | 4.590 | 4.550 | 4.630 | 4,399,095 | 20,154,519 | 4.5815 | 4.265 | 4.265 | 4.274 | 4.237 | 4.311 | 4,724,472 | 4.2660 | -0.65% |
| 2025-03-05 | 0 | 4.610 | 4.580 | 4.610 | 4.500 | 4.610 | 8,420,485 | 38,458,177 | 4.5672 | 4.293 | 4.265 | 4.293 | 4.190 | 4.293 | 9,043,302 | 4.2527 | 1.99% |
| 2025-03-04 | 0 | 4.520 | 4.520 | 4.530 | 4.510 | 4.570 | 3,746,122 | 17,007,055 | 4.5399 | 4.209 | 4.209 | 4.218 | 4.199 | 4.255 | 4,023,202 | 4.2272 | -1.09% |
| 2025-03-03 | 0 | 4.570 | 4.560 | 4.570 | 4.530 | 4.610 | 3,932,000 | 17,988,536 | 4.5749 | 4.255 | 4.246 | 4.255 | 4.218 | 4.293 | 4,222,828 | 4.2598 | 0.44% |
| 2025-02-28 | 0 | 4.550 | 4.540 | 4.550 | 4.530 | 4.630 | 4,418,270 | 20,130,835 | 4.5563 | 4.237 | 4.227 | 4.237 | 4.218 | 4.311 | 4,745,065 | 4.2425 | -0.87% |
| 2025-02-27 | 0 | 4.590 | 4.570 | 4.590 | 4.520 | 4.610 | 3,914,000 | 17,859,780 | 4.5631 | 4.274 | 4.255 | 4.274 | 4.209 | 4.293 | 4,203,497 | 4.2488 | 0.66% |
| 2025-02-26 | 0 | 4.560 | 4.560 | 4.580 | 4.540 | 4.650 | 6,250,696 | 28,689,900 | 4.5899 | 4.246 | 4.246 | 4.265 | 4.227 | 4.330 | 6,713,025 | 4.2738 | -1.08% |
| 2025-02-25 | 0 | 4.610 | 4.590 | 4.610 | 4.470 | 4.650 | 5,000,700 | 22,872,167 | 4.5738 | 4.293 | 4.274 | 4.293 | 4.162 | 4.330 | 5,370,574 | 4.2588 | 1.32% |
| 2025-02-24 | 0 | 4.550 | 4.540 | 4.550 | 4.400 | 4.590 | 6,242,128 | 28,235,729 | 4.5234 | 4.237 | 4.227 | 4.237 | 4.097 | 4.274 | 6,703,824 | 4.2119 | 3.88% |
| 2025-02-21 | 0 | 4.380 | 4.380 | 4.390 | 4.310 | 4.410 | 3,603,474 | 15,731,968 | 4.3658 | 4.078 | 4.078 | 4.088 | 4.013 | 4.106 | 3,870,003 | 4.0651 | 0.23% |
| 2025-02-20 | 0 | 4.370 | 4.370 | 4.390 | 4.330 | 4.410 | 3,515,450 | 15,383,687 | 4.3760 | 4.069 | 4.069 | 4.088 | 4.032 | 4.106 | 3,775,468 | 4.0746 | 1.63% |
| 2025-02-19 | 0 | 4.300 | 4.300 | 4.310 | 4.270 | 4.340 | 1,820,000 | 7,844,514 | 4.3102 | 4.004 | 4.004 | 4.013 | 3.976 | 4.041 | 1,954,615 | 4.0133 | -0.92% |
| 2025-02-18 | 0 | 4.340 | 4.330 | 4.340 | 4.250 | 4.350 | 2,372,482 | 10,183,828 | 4.2925 | 4.041 | 4.032 | 4.041 | 3.957 | 4.050 | 2,547,961 | 3.9969 | 1.17% |
| 2025-02-17 | 0 | 4.290 | 4.290 | 4.310 | 4.260 | 4.340 | 3,168,000 | 13,582,774 | 4.2875 | 3.995 | 3.995 | 4.013 | 3.967 | 4.041 | 3,402,319 | 3.9922 | -0.23% |
| 2025-02-14 | 0 | 4.300 | 4.300 | 4.310 | 4.260 | 4.430 | 3,636,000 | 15,669,176 | 4.3095 | 4.004 | 4.004 | 4.013 | 3.967 | 4.125 | 3,904,935 | 4.0127 | -1.60% |
| 2025-02-13 | 0 | 4.370 | 4.370 | 4.380 | 4.360 | 4.480 | 5,688,000 | 25,252,338 | 4.4396 | 4.069 | 4.069 | 4.078 | 4.060 | 4.171 | 6,108,710 | 4.1338 | -1.35% |
| 2025-02-12 | 0 | 4.430 | 4.420 | 4.430 | 4.320 | 4.450 | 13,819,945 | 60,887,886 | 4.4058 | 4.125 | 4.116 | 4.125 | 4.022 | 4.144 | 14,842,130 | 4.1024 | 3.02% |
| 2025-02-11 | 0 | 4.300 | 4.290 | 4.300 | 4.280 | 4.350 | 4,154,135 | 17,914,175 | 4.3124 | 4.004 | 3.995 | 4.004 | 3.985 | 4.050 | 4,461,393 | 4.0154 | 1.65% |
| 2025-02-10 | 0 | 4.230 | 4.230 | 4.240 | 4.200 | 4.300 | 2,698,000 | 11,430,200 | 4.2365 | 3.939 | 3.939 | 3.948 | 3.911 | 4.004 | 2,897,556 | 3.9448 | 0.00% |
| 2025-02-07 | 0 | 4.230 | 4.220 | 4.230 | 4.190 | 4.310 | 10,627,498 | 44,929,363 | 4.2277 | 3.939 | 3.929 | 3.939 | 3.901 | 4.013 | 11,413,555 | 3.9365 | -1.63% |
| 2025-02-06 | 0 | 4.300 | 4.290 | 4.300 | 4.170 | 4.340 | 4,038,991 | 17,334,491 | 4.2918 | 4.004 | 3.995 | 4.004 | 3.883 | 4.041 | 4,337,733 | 3.9962 | -1.15% |
| 2025-02-05 | 0 | 4.350 | 4.340 | 4.360 | 4.300 | 4.380 | 1,521,986 | 6,612,264 | 4.3445 | 4.050 | 4.041 | 4.060 | 4.004 | 4.078 | 1,634,559 | 4.0453 | 0.23% |
| 2025-02-04 | 0 | 4.340 | 4.320 | 4.340 | 4.300 | 4.450 | 2,559,320 | 11,138,128 | 4.3520 | 4.041 | 4.022 | 4.041 | 4.004 | 4.144 | 2,748,619 | 4.0523 | -1.59% |
| 2025-02-03 | 0 | 4.410 | 4.390 | 4.410 | 4.260 | 4.410 | 3,897,100 | 16,941,755 | 4.3473 | 4.106 | 4.088 | 4.106 | 3.967 | 4.106 | 4,185,347 | 4.0479 | 2.32% |
| 2025-01-28 | 0 | 4.310 | 4.310 | 4.330 | 4.300 | 4.370 | 742,000 | 3,206,386 | 4.3213 | 4.013 | 4.013 | 4.032 | 4.004 | 4.069 | 796,882 | 4.0237 | -0.69% |
| 2025-01-27 | 0 | 4.340 | 4.330 | 4.350 | 4.310 | 4.350 | 1,458,000 | 6,319,740 | 4.3345 | 4.041 | 4.032 | 4.050 | 4.013 | 4.050 | 1,565,840 | 4.0360 | 0.70% |
| 2025-01-24 | 0 | 4.310 | 4.310 | 4.320 | 4.300 | 4.330 | 1,493,009 | 6,431,078 | 4.3075 | 4.013 | 4.013 | 4.022 | 4.004 | 4.032 | 1,603,439 | 4.0108 | -0.23% |
| 2025-01-23 | 0 | 4.320 | 4.300 | 4.320 | 4.290 | 4.370 | 5,381,000 | 23,181,040 | 4.3079 | 4.022 | 4.004 | 4.022 | 3.995 | 4.069 | 5,779,003 | 4.0113 | 0.00% |
| 2025-01-22 | 0 | 4.320 | 4.310 | 4.320 | 4.300 | 4.430 | 2,278,782 | 9,869,568 | 4.3311 | 4.022 | 4.013 | 4.022 | 4.004 | 4.125 | 2,447,331 | 4.0328 | -2.48% |
| 2025-01-21 | 0 | 4.430 | 4.410 | 4.430 | 4.330 | 4.430 | 4,057,307 | 17,812,085 | 4.3901 | 4.125 | 4.106 | 4.125 | 4.032 | 4.125 | 4,357,404 | 4.0878 | 2.78% |
| 2025-01-20 | 0 | 4.310 | 4.310 | 4.330 | 4.300 | 4.410 | 4,100,000 | 17,788,540 | 4.3387 | 4.013 | 4.013 | 4.032 | 4.004 | 4.106 | 4,403,254 | 4.0399 | -2.49% |
| 2025-01-17 | 0 | 4.420 | 4.400 | 4.420 | 4.300 | 4.460 | 6,980,000 | 30,639,460 | 4.3896 | 4.116 | 4.097 | 4.116 | 4.004 | 4.153 | 7,496,272 | 4.0873 | 2.79% |
| 2025-01-16 | 0 | 4.300 | 4.290 | 4.300 | 4.280 | 4.380 | 1,622,000 | 6,983,740 | 4.3056 | 4.004 | 3.995 | 4.004 | 3.985 | 4.078 | 1,741,970 | 4.0091 | -0.23% |
| 2025-01-15 | 0 | 4.310 | 4.300 | 4.310 | 4.220 | 4.310 | 1,883,162 | 8,061,902 | 4.2810 | 4.013 | 4.004 | 4.013 | 3.929 | 4.013 | 2,022,449 | 3.9862 | 0.94% |
| 2025-01-14 | 0 | 4.270 | 4.250 | 4.270 | 4.200 | 4.290 | 2,812,000 | 11,954,148 | 4.2511 | 3.976 | 3.957 | 3.976 | 3.911 | 3.995 | 3,019,988 | 3.9583 | 1.43% |
| 2025-01-13 | 0 | 4.210 | 4.210 | 4.220 | 4.170 | 4.350 | 6,844,000 | 28,821,590 | 4.2112 | 3.920 | 3.920 | 3.929 | 3.883 | 4.050 | 7,350,213 | 3.9212 | -2.77% |
| 2025-01-10 | 0 | 4.330 | 4.310 | 4.330 | 4.290 | 4.400 | 3,077,247 | 13,315,691 | 4.3271 | 4.032 | 4.013 | 4.032 | 3.995 | 4.097 | 3,304,854 | 4.0291 | -1.14% |
| 2025-01-09 | 0 | 4.380 | 4.380 | 4.400 | 4.360 | 4.420 | 2,218,000 | 9,729,980 | 4.3868 | 4.078 | 4.078 | 4.097 | 4.060 | 4.116 | 2,382,053 | 4.0847 | -0.45% |
| 2025-01-08 | 0 | 4.400 | 4.390 | 4.400 | 4.290 | 4.440 | 5,931,253 | 25,932,511 | 4.3722 | 4.097 | 4.088 | 4.097 | 3.995 | 4.134 | 6,369,955 | 4.0711 | 1.62% |
| 2025-01-07 | 0 | 4.330 | 4.320 | 4.330 | 4.250 | 4.330 | 4,318,000 | 18,532,060 | 4.2918 | 4.032 | 4.022 | 4.032 | 3.957 | 4.032 | 4,637,379 | 3.9962 | 0.70% |
| 2025-01-06 | 0 | 4.300 | 4.290 | 4.300 | 4.280 | 4.410 | 2,868,000 | 12,361,680 | 4.3102 | 4.004 | 3.995 | 4.004 | 3.985 | 4.106 | 3,080,130 | 4.0134 | -1.15% |
| 2025-01-03 | 0 | 4.350 | 4.330 | 4.350 | 4.280 | 4.430 | 3,473,000 | 15,053,880 | 4.3345 | 4.050 | 4.032 | 4.050 | 3.985 | 4.125 | 3,729,879 | 4.0360 | -1.14% |
| 2025-01-02 | 0 | 4.400 | 4.390 | 4.400 | 4.360 | 4.500 | 3,578,000 | 15,771,360 | 4.4079 | 4.097 | 4.088 | 4.097 | 4.060 | 4.190 | 3,842,645 | 4.1043 | -2.44% |
| 2024-12-31 | 0 | 4.510 | 4.510 | 4.540 | 4.480 | 4.550 | 1,594,000 | 7,207,700 | 4.5218 | 4.199 | 4.199 | 4.227 | 4.171 | 4.237 | 1,711,899 | 4.2104 | -0.22% |
| 2024-12-30 | 0 | 4.520 | 4.500 | 4.520 | 4.460 | 4.560 | 4,016,963 | 18,141,029 | 4.5161 | 4.209 | 4.190 | 4.209 | 4.153 | 4.246 | 4,314,076 | 4.2051 | 0.67% |
| 2024-12-27 | 0 | 4.490 | 4.470 | 4.490 | 4.420 | 4.510 | 4,805,000 | 21,472,490 | 4.4688 | 4.181 | 4.162 | 4.181 | 4.116 | 4.199 | 5,160,399 | 4.1610 | 0.90% |
| 2024-12-24 | 0 | 4.450 | 4.430 | 4.450 | 4.420 | 4.540 | 4,464,000 | 19,921,740 | 4.4628 | 4.144 | 4.125 | 4.144 | 4.116 | 4.227 | 4,794,177 | 4.1554 | -1.33% |
| 2024-12-23 | 0 | 4.510 | 4.510 | 4.520 | 4.510 | 4.610 | 2,314,000 | 10,488,490 | 4.5326 | 4.199 | 4.199 | 4.209 | 4.199 | 4.293 | 2,485,154 | 4.2205 | -2.17% |
| 2024-12-20 | 0 | 4.610 | 4.600 | 4.610 | 4.500 | 4.620 | 7,979,428 | 36,431,388 | 4.5657 | 4.293 | 4.283 | 4.293 | 4.190 | 4.302 | 8,569,622 | 4.2512 | 1.54% |
| 2024-12-19 | 0 | 4.540 | 4.530 | 4.540 | 4.500 | 4.650 | 7,045,325 | 31,935,156 | 4.5328 | 4.227 | 4.218 | 4.227 | 4.190 | 4.330 | 7,566,429 | 4.2206 | -2.78% |
| 2024-12-18 | 0 | 4.670 | 4.670 | 4.680 | 4.610 | 4.760 | 5,723,000 | 26,731,890 | 4.6710 | 4.348 | 4.348 | 4.358 | 4.293 | 4.432 | 6,146,299 | 4.3493 | -1.68% |
| 2024-12-17 | 0 | 4.750 | 4.740 | 4.760 | 4.700 | 4.790 | 2,325,409 | 11,022,082 | 4.7398 | 4.423 | 4.414 | 4.432 | 4.376 | 4.460 | 2,497,407 | 4.4134 | 0.21% |
| 2024-12-16 | 0 | 4.740 | 4.730 | 4.740 | 4.720 | 4.800 | 3,022,000 | 14,356,950 | 4.7508 | 4.414 | 4.404 | 4.414 | 4.395 | 4.469 | 3,245,521 | 4.4236 | -1.86% |
| 2024-12-13 | 0 | 4.830 | 4.830 | 4.840 | 4.730 | 4.870 | 5,358,482 | 25,837,493 | 4.8218 | 4.497 | 4.497 | 4.507 | 4.404 | 4.535 | 5,754,819 | 4.4897 | 1.26% |
| 2024-12-12 | 0 | 4.770 | 4.770 | 4.790 | 4.720 | 4.830 | 4,060,000 | 19,436,220 | 4.7872 | 4.441 | 4.441 | 4.460 | 4.395 | 4.497 | 4,360,296 | 4.4575 | 1.06% |
| 2024-12-11 | 0 | 4.720 | 4.700 | 4.720 | 4.670 | 4.730 | 3,686,000 | 17,315,380 | 4.6976 | 4.395 | 4.376 | 4.395 | 4.348 | 4.404 | 3,958,633 | 4.3741 | 1.29% |
| 2024-12-10 | 0 | 4.660 | 4.650 | 4.660 | 4.650 | 4.840 | 3,540,000 | 16,657,126 | 4.7054 | 4.339 | 4.330 | 4.339 | 4.330 | 4.507 | 3,801,834 | 4.3813 | -2.31% |
| 2024-12-09 | 0 | 4.770 | 4.750 | 4.770 | 4.630 | 4.780 | 5,220,244 | 24,540,191 | 4.7010 | 4.441 | 4.423 | 4.441 | 4.311 | 4.451 | 5,606,357 | 4.3772 | 0.42% |
| 2024-12-06 | 0 | 4.750 | 4.750 | 4.770 | 4.660 | 4.790 | 4,007,050 | 19,055,562 | 4.7555 | 4.423 | 4.423 | 4.441 | 4.339 | 4.460 | 4,303,429 | 4.4280 | 1.50% |
| 2024-12-05 | 0 | 4.680 | 4.660 | 4.680 | 4.570 | 4.680 | 4,632,000 | 21,468,385 | 4.6348 | 4.358 | 4.339 | 4.358 | 4.255 | 4.358 | 4,974,603 | 4.3156 | -0.64% |
| 2024-12-04 | 0 | 4.710 | 4.710 | 4.730 | 4.500 | 4.830 | 11,452,108 | 53,163,719 | 4.6423 | 4.386 | 4.386 | 4.404 | 4.190 | 4.497 | 12,299,157 | 4.3225 | 5.84% |
| 2024-12-03 | 0 | 4.450 | 4.440 | 4.450 | 4.400 | 4.480 | 5,360,349 | 23,764,931 | 4.4335 | 4.144 | 4.134 | 4.144 | 4.097 | 4.171 | 5,756,824 | 4.1281 | 1.60% |
| 2024-12-02 | 0 | 4.380 | 4.370 | 4.380 | 4.330 | 4.580 | 4,266,109 | 18,822,293 | 4.4121 | 4.078 | 4.069 | 4.078 | 4.032 | 4.265 | 4,581,649 | 4.1082 | -2.01% |
| 2024-11-29 | 0 | 4.470 | 4.460 | 4.470 | 4.410 | 4.480 | 2,108,371 | 9,393,141 | 4.4552 | 4.162 | 4.153 | 4.162 | 4.106 | 4.171 | 2,264,316 | 4.1483 | 0.90% |
| 2024-11-28 | 0 | 4.430 | 4.430 | 4.440 | 4.400 | 4.510 | 1,768,000 | 7,835,630 | 4.4319 | 4.125 | 4.125 | 4.134 | 4.097 | 4.199 | 1,898,769 | 4.1267 | -0.67% |
| 2024-11-27 | 0 | 4.460 | 4.460 | 4.470 | 4.400 | 4.520 | 3,681,884 | 16,353,613 | 4.4416 | 4.153 | 4.153 | 4.162 | 4.097 | 4.209 | 3,954,213 | 4.1357 | 0.22% |
| 2024-11-26 | 0 | 4.450 | 4.430 | 4.450 | 4.420 | 4.530 | 2,700,878 | 12,052,070 | 4.4623 | 4.144 | 4.125 | 4.144 | 4.116 | 4.218 | 2,900,647 | 4.1550 | -1.33% |
| 2024-11-25 | 0 | 4.510 | 4.500 | 4.510 | 4.470 | 4.580 | 5,240,271 | 23,673,645 | 4.5176 | 4.199 | 4.190 | 4.199 | 4.162 | 4.265 | 5,627,865 | 4.2065 | 0.00% |
| 2024-11-22 | 0 | 4.510 | 4.490 | 4.510 | 4.480 | 4.650 | 3,216,102 | 14,568,050 | 4.5297 | 4.199 | 4.181 | 4.199 | 4.171 | 4.330 | 3,453,979 | 4.2178 | -1.74% |
| 2024-11-21 | 0 | 4.590 | 4.590 | 4.610 | 4.550 | 4.670 | 2,739,395 | 12,619,326 | 4.6066 | 4.274 | 4.274 | 4.293 | 4.237 | 4.348 | 2,942,013 | 4.2894 | -0.22% |
| 2024-11-20 | 0 | 4.600 | 4.600 | 4.620 | 4.590 | 4.680 | 6,563,500 | 30,414,440 | 4.6339 | 4.283 | 4.283 | 4.302 | 4.274 | 4.358 | 7,048,966 | 4.3147 | -0.65% |
| 2024-11-19 | 0 | 4.630 | 4.620 | 4.630 | 4.580 | 4.670 | 5,528,000 | 25,551,450 | 4.6222 | 4.311 | 4.302 | 4.311 | 4.265 | 4.348 | 5,936,876 | 4.3039 | 1.31% |
| 2024-11-18 | 0 | 4.570 | 4.570 | 4.580 | 4.520 | 4.580 | 2,828,500 | 12,896,365 | 4.5594 | 4.255 | 4.255 | 4.265 | 4.209 | 4.265 | 3,037,708 | 4.2454 | 0.44% |
| 2024-11-15 | 0 | 4.550 | 4.540 | 4.550 | 4.460 | 4.600 | 4,466,000 | 20,351,640 | 4.5570 | 4.237 | 4.227 | 4.237 | 4.153 | 4.283 | 4,796,325 | 4.2432 | 1.56% |
| 2024-11-14 | 0 | 4.480 | 4.470 | 4.480 | 4.440 | 4.600 | 5,938,041 | 26,780,259 | 4.5099 | 4.171 | 4.162 | 4.171 | 4.134 | 4.283 | 6,377,245 | 4.1993 | -2.18% |
| 2024-11-13 | 0 | 4.580 | 4.570 | 4.580 | 4.370 | 4.610 | 7,590,750 | 34,366,547 | 4.5274 | 4.265 | 4.255 | 4.265 | 4.069 | 4.293 | 8,152,196 | 4.2156 | 4.81% |
| 2024-11-12 | 0 | 4.370 | 4.370 | 4.390 | 4.350 | 4.470 | 4,558,000 | 20,115,164 | 4.4132 | 4.069 | 4.069 | 4.088 | 4.050 | 4.162 | 4,895,130 | 4.1092 | -0.46% |
| 2024-11-11 | 0 | 4.390 | 4.360 | 4.390 | 4.330 | 4.410 | 2,615,462 | 11,407,261 | 4.3615 | 4.088 | 4.060 | 4.088 | 4.032 | 4.106 | 2,808,913 | 4.0611 | -0.45% |
| 2024-11-08 | 0 | 4.410 | 4.410 | 4.420 | 4.390 | 4.470 | 5,466,131 | 24,192,484 | 4.4259 | 4.106 | 4.106 | 4.116 | 4.088 | 4.162 | 5,870,430 | 4.1211 | 0.00% |
| 2024-11-07 | 0 | 4.410 | 4.400 | 4.410 | 4.320 | 4.470 | 5,836,034 | 25,734,055 | 4.4095 | 4.106 | 4.097 | 4.106 | 4.022 | 4.162 | 6,267,693 | 4.1058 | 1.61% |
| 2024-11-06 | 0 | 4.340 | 4.340 | 4.350 | 4.250 | 4.420 | 5,475,601 | 23,622,203 | 4.3141 | 4.041 | 4.041 | 4.050 | 3.957 | 4.116 | 5,880,601 | 4.0170 | -1.59% |
| 2024-11-05 | 0 | 4.410 | 4.400 | 4.410 | 4.330 | 4.430 | 5,196,498 | 22,794,717 | 4.3866 | 4.106 | 4.097 | 4.106 | 4.032 | 4.125 | 5,580,854 | 4.0844 | 1.61% |
| 2024-11-04 | 0 | 4.340 | 4.330 | 4.340 | 4.320 | 4.390 | 5,697,107 | 24,748,842 | 4.3441 | 4.041 | 4.032 | 4.041 | 4.022 | 4.088 | 6,118,490 | 4.0449 | -1.14% |
| 2024-11-01 | 0 | 4.390 | 4.390 | 4.400 | 4.360 | 4.470 | 7,123,000 | 31,430,674 | 4.4126 | 4.088 | 4.088 | 4.097 | 4.060 | 4.162 | 7,649,849 | 4.1087 | 0.46% |
| 2024-10-31 | 0 | 4.370 | 4.360 | 4.370 | 4.310 | 4.480 | 9,034,905 | 39,647,462 | 4.3883 | 4.069 | 4.060 | 4.069 | 4.013 | 4.171 | 9,703,167 | 4.0860 | -2.24% |
| 2024-10-30 | 0 | 4.470 | 4.460 | 4.470 | 4.400 | 4.600 | 15,366,000 | 69,459,110 | 4.5203 | 4.162 | 4.153 | 4.162 | 4.097 | 4.283 | 16,502,538 | 4.2090 | -1.97% |
| 2024-10-29 | 0 | 4.560 | 4.560 | 4.580 | 4.550 | 4.700 | 6,413,921 | 29,546,465 | 4.6066 | 4.246 | 4.246 | 4.265 | 4.237 | 4.376 | 6,888,323 | 4.2894 | -1.72% |
| 2024-10-28 | 0 | 4.640 | 4.640 | 4.660 | 4.610 | 4.680 | 4,679,560 | 21,719,328 | 4.6413 | 4.320 | 4.320 | 4.339 | 4.293 | 4.358 | 5,025,681 | 4.3217 | 0.22% |
| 2024-10-25 | 0 | 4.630 | 4.630 | 4.650 | 4.570 | 4.720 | 6,930,000 | 32,294,600 | 4.6601 | 4.311 | 4.311 | 4.330 | 4.255 | 4.395 | 7,442,574 | 4.3392 | 1.54% |
| 2024-10-24 | 0 | 4.560 | 4.560 | 4.570 | 4.540 | 4.700 | 8,354,000 | 38,539,470 | 4.6133 | 4.246 | 4.246 | 4.255 | 4.227 | 4.376 | 8,971,899 | 4.2956 | -3.39% |
| 2024-10-23 | 0 | 4.720 | 4.680 | 4.720 | 4.470 | 4.720 | 10,235,385 | 47,707,131 | 4.6610 | 4.395 | 4.358 | 4.395 | 4.162 | 4.395 | 10,992,440 | 4.3400 | 5.36% |
| 2024-10-22 | 0 | 4.480 | 4.470 | 4.480 | 4.390 | 4.490 | 4,612,250 | 20,455,873 | 4.4351 | 4.171 | 4.162 | 4.171 | 4.088 | 4.181 | 4,953,393 | 4.1297 | 1.13% |
| 2024-10-21 | 0 | 4.430 | 4.430 | 4.450 | 4.280 | 4.520 | 10,386,452 | 45,940,207 | 4.4231 | 4.125 | 4.125 | 4.144 | 3.985 | 4.209 | 11,154,680 | 4.1185 | 2.07% |
| 2024-10-18 | 0 | 4.340 | 4.330 | 4.340 | 4.170 | 4.340 | 5,864,000 | 25,152,442 | 4.2893 | 4.041 | 4.032 | 4.041 | 3.883 | 4.041 | 6,297,728 | 3.9939 | 4.08% |
| 2024-10-17 | 0 | 4.170 | 4.170 | 4.180 | 4.140 | 4.230 | 3,344,599 | 13,989,811 | 4.1828 | 3.883 | 3.883 | 3.892 | 3.855 | 3.939 | 3,591,980 | 3.8947 | -0.48% |
| 2024-10-16 | 0 | 4.190 | 4.190 | 4.200 | 4.150 | 4.210 | 3,868,800 | 16,151,592 | 4.1748 | 3.901 | 3.901 | 3.911 | 3.864 | 3.920 | 4,154,954 | 3.8873 | -0.24% |
| 2024-10-15 | 0 | 4.200 | 4.200 | 4.210 | 4.150 | 4.290 | 5,318,000 | 22,474,034 | 4.2260 | 3.911 | 3.911 | 3.920 | 3.864 | 3.995 | 5,711,343 | 3.9350 | 0.96% |
| 2024-10-14 | 0 | 4.160 | 4.160 | 4.180 | 4.120 | 4.230 | 6,104,000 | 25,485,828 | 4.1753 | 3.873 | 3.873 | 3.892 | 3.836 | 3.939 | 6,555,479 | 3.8877 | -0.48% |
| 2024-10-10 | 0 | 4.180 | 4.160 | 4.180 | 4.030 | 4.190 | 9,076,000 | 37,591,836 | 4.1419 | 3.892 | 3.873 | 3.892 | 3.752 | 3.901 | 9,747,301 | 3.8566 | 4.24% |
| 2024-10-09 | 0 | 4.010 | 4.000 | 4.010 | 3.990 | 4.190 | 8,129,674 | 32,940,436 | 4.0519 | 3.734 | 3.725 | 3.734 | 3.715 | 3.901 | 8,730,981 | 3.7728 | -3.37% |
| 2024-10-08 | 0 | 4.150 | 4.140 | 4.150 | 4.120 | 4.330 | 19,841,791 | 83,967,091 | 4.2318 | 3.864 | 3.855 | 3.864 | 3.836 | 4.032 | 21,309,378 | 3.9404 | -2.12% |
| 2024-10-07 | 0 | 4.240 | 4.240 | 4.260 | 4.210 | 4.380 | 7,722,000 | 32,877,630 | 4.2577 | 3.948 | 3.948 | 3.967 | 3.920 | 4.078 | 8,293,154 | 3.9644 | -1.85% |
| 2024-10-04 | 0 | 4.320 | 4.320 | 4.340 | 4.240 | 4.370 | 3,450,774 | 14,889,569 | 4.3148 | 4.022 | 4.022 | 4.041 | 3.948 | 4.069 | 3,706,009 | 4.0177 | 0.70% |
| 2024-10-03 | 0 | 4.290 | 4.290 | 4.310 | 4.270 | 4.460 | 4,742,000 | 20,608,260 | 4.3459 | 3.995 | 3.995 | 4.013 | 3.976 | 4.153 | 5,092,739 | 4.0466 | -0.23% |
| 2024-10-02 | 0 | 4.300 | 4.300 | 4.320 | 4.230 | 4.380 | 10,542,500 | 45,296,114 | 4.2965 | 4.004 | 4.004 | 4.022 | 3.939 | 4.078 | 11,322,270 | 4.0006 | 0.00% |
| 2024-09-30 | 0 | 4.300 | 4.290 | 4.300 | 4.200 | 4.380 | 15,082,856 | 64,894,940 | 4.3026 | 4.004 | 3.995 | 4.004 | 3.911 | 4.078 | 16,198,451 | 4.0062 | 2.38% |
| 2024-09-27 | 0 | 4.200 | 4.190 | 4.200 | 4.160 | 4.350 | 21,366,000 | 90,272,570 | 4.2251 | 3.911 | 3.901 | 3.911 | 3.873 | 4.050 | 22,946,325 | 3.9341 | -2.10% |
| 2024-09-26 | 0 | 4.290 | 4.280 | 4.290 | 4.240 | 4.380 | 5,980,970 | 25,691,129 | 4.2955 | 3.995 | 3.985 | 3.995 | 3.948 | 4.078 | 6,423,349 | 3.9996 | -0.23% |
| 2024-09-25 | 0 | 4.300 | 4.290 | 4.300 | 4.250 | 4.380 | 10,646,815 | 45,799,453 | 4.3017 | 4.004 | 3.995 | 4.004 | 3.957 | 4.078 | 11,434,301 | 4.0054 | -0.46% |
| 2024-09-24 | 0 | 4.320 | 4.310 | 4.320 | 4.280 | 4.410 | 6,960,000 | 30,043,960 | 4.3167 | 4.022 | 4.013 | 4.022 | 3.985 | 4.106 | 7,474,793 | 4.0194 | -1.59% |
| 2024-09-23 | 0 | 4.390 | 4.370 | 4.390 | 4.360 | 4.450 | 2,689,135 | 11,822,662 | 4.3965 | 4.088 | 4.069 | 4.088 | 4.060 | 4.144 | 2,888,035 | 4.0937 | -0.23% |
| 2024-09-20 | 0 | 4.400 | 4.390 | 4.400 | 4.330 | 4.440 | 9,728,000 | 42,712,371 | 4.3907 | 4.097 | 4.088 | 4.097 | 4.032 | 4.134 | 10,447,526 | 4.0883 | 0.00% |
| 2024-09-19 | 0 | 4.400 | 4.400 | 4.410 | 4.300 | 4.470 | 7,562,000 | 33,277,560 | 4.4006 | 4.097 | 4.097 | 4.106 | 4.004 | 4.162 | 8,121,319 | 4.0976 | 1.85% |
| 2024-09-17 | 0 | 4.320 | 4.300 | 4.320 | 4.250 | 4.350 | 6,084,755 | 26,192,959 | 4.3047 | 4.022 | 4.004 | 4.022 | 3.957 | 4.050 | 6,534,811 | 4.0082 | 0.93% |
| 2024-09-16 | 0 | 4.280 | 4.270 | 4.280 | 4.240 | 4.300 | 3,243,323 | 13,806,787 | 4.2570 | 3.985 | 3.976 | 3.985 | 3.948 | 4.004 | 3,483,214 | 3.9638 | -1.15% |
| 2024-09-13 | 0 | 4.330 | 4.320 | 4.330 | 4.260 | 4.380 | 7,919,679 | 34,349,889 | 4.3373 | 4.032 | 4.022 | 4.032 | 3.967 | 4.078 | 8,505,454 | 4.0386 | 1.17% |
| 2024-09-12 | 0 | 4.280 | 4.270 | 4.280 | 4.160 | 4.310 | 4,600,000 | 19,646,830 | 4.2711 | 3.985 | 3.976 | 3.985 | 3.873 | 4.013 | 4,940,237 | 3.9769 | 2.15% |
| 2024-09-11 | 0 | 4.190 | 4.160 | 4.190 | 4.120 | 4.220 | 6,581,250 | 27,485,237 | 4.1763 | 3.901 | 3.873 | 3.901 | 3.836 | 3.929 | 7,068,029 | 3.8887 | -0.71% |
| 2024-09-10 | 0 | 4.220 | 4.210 | 4.220 | 4.150 | 4.230 | 9,773,926 | 41,124,707 | 4.2076 | 3.929 | 3.920 | 3.929 | 3.864 | 3.939 | 10,496,849 | 3.9178 | 0.00% |
| 2024-09-09 | 0 | 4.220 | 4.210 | 4.220 | 4.130 | 4.240 | 10,582,000 | 44,218,908 | 4.1787 | 3.929 | 3.920 | 3.929 | 3.846 | 3.948 | 11,364,692 | 3.8909 | 1.44% |
| 2024-09-05 | 0 | 4.160 | 4.130 | 4.160 | 4.010 | 4.170 | 5,864,199 | 24,017,443 | 4.0956 | 3.873 | 3.846 | 3.873 | 3.734 | 3.883 | 6,297,941 | 3.8135 | 3.23% |
| 2024-09-04 | 0 | 4.150 | 4.150 | 4.160 | 4.100 | 4.180 | 4,434,711 | 18,392,719 | 4.1474 | 3.752 | 3.752 | 3.761 | 3.707 | 3.780 | 4,904,540 | 3.7501 | -0.72% |
| 2024-09-03 | 0 | 4.180 | 4.170 | 4.180 | 4.100 | 4.200 | 5,225,000 | 21,785,910 | 4.1696 | 3.780 | 3.771 | 3.780 | 3.707 | 3.798 | 5,778,555 | 3.7701 | 0.00% |
| 2024-09-02 | 0 | 4.180 | 4.170 | 4.180 | 4.130 | 4.240 | 7,534,000 | 31,404,526 | 4.1684 | 3.780 | 3.771 | 3.780 | 3.734 | 3.834 | 8,332,179 | 3.7691 | 0.24% |
| 2024-08-30 | 0 | 4.170 | 4.160 | 4.170 | 4.100 | 4.170 | 8,393,432 | 34,818,542 | 4.1483 | 3.771 | 3.761 | 3.771 | 3.707 | 3.771 | 9,282,662 | 3.7509 | 0.97% |
| 2024-08-29 | 0 | 4.130 | 4.120 | 4.130 | 4.080 | 4.150 | 6,046,153 | 24,925,320 | 4.1225 | 3.734 | 3.725 | 3.734 | 3.689 | 3.752 | 6,686,704 | 3.7276 | -0.48% |
| 2024-08-28 | 0 | 4.150 | 4.140 | 4.150 | 4.080 | 4.150 | 5,095,912 | 21,017,159 | 4.1243 | 3.752 | 3.743 | 3.752 | 3.689 | 3.752 | 5,635,791 | 3.7292 | 0.48% |
| 2024-08-27 | 0 | 4.130 | 4.130 | 4.140 | 4.040 | 4.170 | 10,030,057 | 41,403,882 | 4.1280 | 3.734 | 3.734 | 3.743 | 3.653 | 3.771 | 11,092,677 | 3.7325 | 1.72% |
| 2024-08-26 | 0 | 4.060 | 4.060 | 4.070 | 3.970 | 4.120 | 11,281,000 | 45,914,080 | 4.0700 | 3.671 | 3.671 | 3.680 | 3.590 | 3.725 | 12,476,149 | 3.6801 | 2.53% |
| 2024-08-23 | 0 | 3.960 | 3.960 | 3.990 | 3.840 | 4.010 | 12,218,000 | 48,445,541 | 3.9651 | 3.581 | 3.581 | 3.608 | 3.472 | 3.626 | 13,512,418 | 3.5853 | -0.75% |
| 2024-08-22 | 0 | 3.990 | 3.980 | 3.990 | 3.950 | 4.060 | 9,382,000 | 37,386,617 | 3.9849 | 3.608 | 3.599 | 3.608 | 3.572 | 3.671 | 10,375,962 | 3.6032 | -1.72% |
| 2024-08-21 | 0 | 4.060 | 4.060 | 4.070 | 3.850 | 4.100 | 12,024,918 | 48,218,681 | 4.0099 | 3.671 | 3.671 | 3.680 | 3.481 | 3.707 | 13,298,881 | 3.6258 | 4.37% |
| 2024-08-20 | 0 | 3.890 | 3.880 | 3.890 | 3.800 | 3.890 | 2,574,000 | 9,900,360 | 3.8463 | 3.517 | 3.508 | 3.517 | 3.436 | 3.517 | 2,846,699 | 3.4778 | 1.04% |
| 2024-08-19 | 0 | 3.850 | 3.850 | 3.860 | 3.810 | 3.880 | 3,347,097 | 12,862,134 | 3.8428 | 3.481 | 3.481 | 3.490 | 3.445 | 3.508 | 3,701,700 | 3.4747 | 0.00% |
| 2024-08-16 | 0 | 3.850 | 3.840 | 3.850 | 3.730 | 3.880 | 3,176,034 | 12,164,966 | 3.8302 | 3.481 | 3.472 | 3.481 | 3.373 | 3.508 | 3,512,514 | 3.4633 | 3.22% |
| 2024-08-15 | 0 | 3.730 | 3.730 | 3.740 | 3.690 | 3.780 | 2,094,321 | 7,834,398 | 3.7408 | 3.373 | 3.373 | 3.382 | 3.337 | 3.418 | 2,316,201 | 3.3824 | 0.00% |
| 2024-08-14 | 0 | 3.730 | 3.730 | 3.740 | 3.600 | 3.740 | 4,156,000 | 15,340,940 | 3.6913 | 3.373 | 3.373 | 3.382 | 3.255 | 3.382 | 4,596,301 | 3.3377 | 3.32% |
| 2024-08-13 | 0 | 3.610 | 3.610 | 3.620 | 3.550 | 3.620 | 3,474,449 | 12,474,713 | 3.5904 | 3.264 | 3.264 | 3.273 | 3.210 | 3.273 | 3,842,544 | 3.2465 | 1.40% |
| 2024-08-12 | 0 | 3.560 | 3.560 | 3.570 | 3.530 | 3.620 | 2,414,000 | 8,613,228 | 3.5680 | 3.219 | 3.219 | 3.228 | 3.192 | 3.273 | 2,669,748 | 3.2262 | 0.85% |
| 2024-08-09 | 0 | 3.530 | 3.530 | 3.540 | 3.500 | 3.580 | 1,796,901 | 6,366,761 | 3.5432 | 3.192 | 3.192 | 3.201 | 3.165 | 3.237 | 1,987,271 | 3.2038 | 0.86% |
| 2024-08-08 | 0 | 3.500 | 3.480 | 3.500 | 3.450 | 3.520 | 1,815,531 | 6,336,666 | 3.4903 | 3.165 | 3.147 | 3.165 | 3.120 | 3.183 | 2,007,875 | 3.1559 | 0.00% |
| 2024-08-07 | 0 | 3.500 | 3.480 | 3.500 | 3.410 | 3.520 | 2,666,353 | 9,266,238 | 3.4752 | 3.165 | 3.147 | 3.165 | 3.083 | 3.183 | 2,948,836 | 3.1423 | 2.04% |
| 2024-08-06 | 0 | 3.430 | 3.430 | 3.450 | 3.400 | 3.480 | 2,300,000 | 7,888,380 | 3.4297 | 3.101 | 3.101 | 3.120 | 3.074 | 3.147 | 2,543,670 | 3.1012 | 1.48% |
| 2024-08-05 | 0 | 3.380 | 3.360 | 3.380 | 3.330 | 3.440 | 5,680,117 | 19,132,857 | 3.3684 | 3.056 | 3.038 | 3.056 | 3.011 | 3.110 | 6,281,889 | 3.0457 | -1.17% |
| 2024-08-02 | 0 | 3.420 | 3.410 | 3.420 | 3.380 | 3.460 | 2,638,000 | 9,000,159 | 3.4117 | 3.092 | 3.083 | 3.092 | 3.056 | 3.129 | 2,917,479 | 3.0849 | -0.29% |
| 2024-08-01 | 0 | 3.430 | 3.420 | 3.430 | 3.420 | 3.490 | 2,055,099 | 7,077,221 | 3.4437 | 3.101 | 3.092 | 3.101 | 3.092 | 3.156 | 2,272,823 | 3.1138 | -1.44% |
| 2024-07-31 | 0 | 3.480 | 3.480 | 3.490 | 3.390 | 3.510 | 2,098,000 | 7,300,740 | 3.4799 | 3.147 | 3.147 | 3.156 | 3.065 | 3.174 | 2,320,270 | 3.1465 | 2.65% |
| 2024-07-30 | 0 | 3.390 | 3.390 | 3.400 | 3.380 | 3.470 | 2,738,858 | 9,311,435 | 3.3998 | 3.065 | 3.065 | 3.074 | 3.056 | 3.138 | 3,029,022 | 3.0741 | -1.17% |
| 2024-07-29 | 0 | 3.430 | 3.430 | 3.460 | 3.400 | 3.460 | 858,000 | 2,944,160 | 3.4314 | 3.101 | 3.101 | 3.129 | 3.074 | 3.129 | 948,900 | 3.1027 | 1.18% |
| 2024-07-26 | 0 | 3.390 | 3.390 | 3.410 | 3.380 | 3.430 | 2,172,000 | 7,396,030 | 3.4052 | 3.065 | 3.065 | 3.083 | 3.056 | 3.101 | 2,402,109 | 3.0790 | -0.29% |
| 2024-07-25 | 0 | 3.400 | 3.400 | 3.410 | 3.380 | 3.460 | 3,647,102 | 12,471,378 | 3.4195 | 3.074 | 3.074 | 3.083 | 3.056 | 3.129 | 4,033,489 | 3.0920 | -1.16% |
| 2024-07-24 | 0 | 3.440 | 3.440 | 3.450 | 3.430 | 3.490 | 2,446,000 | 8,421,284 | 3.4429 | 3.110 | 3.110 | 3.120 | 3.101 | 3.156 | 2,705,138 | 3.1131 | 0.29% |
| 2024-07-23 | 0 | 3.430 | 3.420 | 3.430 | 3.410 | 3.470 | 1,981,968 | 6,810,868 | 3.4364 | 3.101 | 3.092 | 3.101 | 3.083 | 3.138 | 2,191,945 | 3.1072 | -0.29% |
| 2024-07-22 | 0 | 3.440 | 3.430 | 3.440 | 3.380 | 3.450 | 3,419,461 | 11,711,112 | 3.4248 | 3.110 | 3.101 | 3.110 | 3.056 | 3.120 | 3,781,731 | 3.0968 | 0.58% |
| 2024-07-19 | 0 | 3.420 | 3.420 | 3.440 | 3.420 | 3.520 | 8,360,953 | 29,072,875 | 3.4772 | 3.092 | 3.092 | 3.110 | 3.092 | 3.183 | 9,246,742 | 3.1441 | -4.20% |
| 2024-07-18 | 0 | 3.570 | 3.560 | 3.570 | 3.500 | 3.590 | 4,452,000 | 15,703,167 | 3.5272 | 3.228 | 3.219 | 3.228 | 3.165 | 3.246 | 4,923,661 | 3.1893 | 2.29% |
| 2024-07-17 | 0 | 3.490 | 3.490 | 3.500 | 3.470 | 3.550 | 3,106,000 | 10,889,810 | 3.5061 | 3.156 | 3.156 | 3.165 | 3.138 | 3.210 | 3,435,061 | 3.1702 | -0.29% |
| 2024-07-16 | 0 | 3.500 | 3.500 | 3.530 | 3.500 | 3.630 | 2,923,000 | 10,354,224 | 3.5423 | 3.165 | 3.165 | 3.192 | 3.165 | 3.282 | 3,232,673 | 3.2030 | -3.31% |
| 2024-07-15 | 0 | 3.620 | 3.610 | 3.620 | 3.570 | 3.700 | 4,411,000 | 16,012,458 | 3.6301 | 3.273 | 3.264 | 3.273 | 3.228 | 3.346 | 4,878,317 | 3.2824 | 1.12% |
| 2024-07-12 | 0 | 3.580 | 3.560 | 3.580 | 3.430 | 3.590 | 7,696,000 | 26,946,100 | 3.5013 | 3.237 | 3.219 | 3.237 | 3.101 | 3.246 | 8,511,342 | 3.1659 | 4.99% |
| 2024-07-11 | 0 | 3.410 | 3.400 | 3.410 | 3.360 | 3.420 | 4,007,262 | 13,606,018 | 3.3953 | 3.083 | 3.074 | 3.083 | 3.038 | 3.092 | 4,431,806 | 3.0701 | 0.89% |
| 2024-07-10 | 0 | 3.380 | 3.380 | 3.390 | 3.350 | 3.430 | 7,079,974 | 23,931,802 | 3.3802 | 3.056 | 3.056 | 3.065 | 3.029 | 3.101 | 7,830,052 | 3.0564 | 0.60% |
| 2024-07-09 | 0 | 3.360 | 3.360 | 3.380 | 3.350 | 3.520 | 12,648,000 | 42,985,912 | 3.3986 | 3.038 | 3.038 | 3.056 | 3.029 | 3.183 | 13,987,974 | 3.0731 | -4.00% |
| 2024-07-08 | 0 | 3.500 | 3.500 | 3.520 | 3.490 | 3.570 | 4,147,408 | 14,626,004 | 3.5265 | 3.165 | 3.165 | 3.183 | 3.156 | 3.228 | 4,586,799 | 3.1887 | -1.13% |
| 2024-07-05 | 0 | 3.540 | 3.540 | 3.550 | 3.520 | 3.580 | 2,958,584 | 10,504,613 | 3.5506 | 3.201 | 3.201 | 3.210 | 3.183 | 3.237 | 3,272,027 | 3.2104 | 0.00% |
| 2024-07-04 | 0 | 3.540 | 3.540 | 3.550 | 3.530 | 3.620 | 2,825,974 | 10,057,217 | 3.5588 | 3.201 | 3.201 | 3.210 | 3.192 | 3.273 | 3,125,368 | 3.2179 | -0.84% |
| 2024-07-03 | 0 | 3.570 | 3.570 | 3.580 | 3.550 | 3.690 | 4,830,000 | 17,327,500 | 3.5875 | 3.228 | 3.228 | 3.237 | 3.210 | 3.337 | 5,341,707 | 3.2438 | -3.51% |
| 2024-07-02 | 0 | 3.700 | 3.690 | 3.700 | 3.640 | 3.730 | 2,044,000 | 7,564,380 | 3.7008 | 3.346 | 3.337 | 3.346 | 3.291 | 3.373 | 2,260,549 | 3.3463 | 1.93% |
| 2024-06-28 | 0 | 3.630 | 3.630 | 3.640 | 3.600 | 3.690 | 2,810,000 | 10,213,370 | 3.6347 | 3.282 | 3.282 | 3.291 | 3.255 | 3.337 | 3,107,701 | 3.2865 | 0.00% |
| 2024-06-27 | 0 | 3.630 | 3.600 | 3.630 | 3.570 | 3.650 | 2,789,405 | 10,097,271 | 3.6199 | 3.282 | 3.255 | 3.282 | 3.228 | 3.300 | 3,084,924 | 3.2731 | 0.55% |
| 2024-06-26 | 0 | 3.610 | 3.610 | 3.620 | 3.540 | 3.640 | 3,282,000 | 11,799,200 | 3.5951 | 3.264 | 3.264 | 3.273 | 3.201 | 3.291 | 3,629,707 | 3.2507 | -1.10% |
| 2024-06-25 | 0 | 3.650 | 3.640 | 3.650 | 3.550 | 3.670 | 3,574,060 | 12,981,875 | 3.6322 | 3.300 | 3.291 | 3.300 | 3.210 | 3.318 | 3,952,709 | 3.2843 | 3.40% |
| 2024-06-24 | 0 | 3.530 | 3.520 | 3.530 | 3.490 | 3.560 | 3,040,162 | 10,705,927 | 3.5215 | 3.192 | 3.183 | 3.192 | 3.156 | 3.219 | 3,362,248 | 3.1842 | -0.84% |
| 2024-06-21 | 0 | 3.560 | 3.540 | 3.560 | 3.500 | 3.560 | 7,701,618 | 27,220,024 | 3.5343 | 3.219 | 3.201 | 3.219 | 3.165 | 3.219 | 8,517,555 | 3.1958 | 0.28% |
| 2024-06-20 | 0 | 3.550 | 3.550 | 3.560 | 3.550 | 3.630 | 2,388,600 | 8,536,494 | 3.5738 | 3.210 | 3.210 | 3.219 | 3.210 | 3.282 | 2,641,657 | 3.2315 | -2.47% |
| 2024-06-19 | 0 | 3.640 | 3.620 | 3.640 | 3.600 | 3.650 | 3,614,000 | 13,117,360 | 3.6296 | 3.291 | 3.273 | 3.291 | 3.255 | 3.300 | 3,996,880 | 3.2819 | 1.96% |
| 2024-06-18 | 0 | 3.570 | 3.560 | 3.570 | 3.540 | 3.640 | 6,790,000 | 24,360,520 | 3.5877 | 3.228 | 3.219 | 3.228 | 3.201 | 3.291 | 7,509,357 | 3.2440 | 0.14% |
| 2024-06-17 | 0 | 3.690 | 3.690 | 3.700 | 3.640 | 3.730 | 4,282,100 | 15,813,411 | 3.6929 | 3.223 | 3.223 | 3.232 | 3.180 | 3.258 | 4,901,811 | 3.2260 | 0.82% |
| 2024-06-14 | 0 | 3.660 | 3.660 | 3.680 | 3.640 | 3.700 | 2,980,000 | 10,954,460 | 3.6760 | 3.197 | 3.197 | 3.215 | 3.180 | 3.232 | 3,411,270 | 3.2113 | -1.08% |
| 2024-06-13 | 0 | 3.700 | 3.680 | 3.700 | 3.640 | 3.730 | 1,929,816 | 7,096,351 | 3.6772 | 3.232 | 3.215 | 3.232 | 3.180 | 3.258 | 2,209,102 | 3.2123 | 1.09% |
| 2024-06-12 | 0 | 3.660 | 3.650 | 3.660 | 3.630 | 3.690 | 5,552,000 | 20,376,695 | 3.6702 | 3.197 | 3.189 | 3.197 | 3.171 | 3.223 | 6,355,493 | 3.2062 | -1.08% |
| 2024-06-11 | 0 | 3.700 | 3.700 | 3.710 | 3.660 | 3.800 | 6,985,090 | 25,930,482 | 3.7123 | 3.232 | 3.232 | 3.241 | 3.197 | 3.320 | 7,995,982 | 3.2429 | -2.12% |
| 2024-06-07 | 0 | 3.780 | 3.770 | 3.780 | 3.720 | 3.840 | 2,572,638 | 9,707,061 | 3.7732 | 3.302 | 3.293 | 3.302 | 3.250 | 3.355 | 2,944,954 | 3.2962 | -0.53% |
| 2024-06-06 | 0 | 3.800 | 3.790 | 3.800 | 3.770 | 3.850 | 3,666,000 | 13,946,718 | 3.8043 | 3.320 | 3.311 | 3.320 | 3.293 | 3.363 | 4,196,549 | 3.3234 | 1.33% |
| 2024-06-05 | 0 | 3.750 | 3.740 | 3.750 | 3.740 | 3.800 | 2,944,000 | 11,060,368 | 3.7569 | 3.276 | 3.267 | 3.276 | 3.267 | 3.320 | 3,370,060 | 3.2820 | -1.06% |
| 2024-06-04 | 0 | 3.790 | 3.780 | 3.790 | 3.760 | 3.830 | 2,541,213 | 9,625,902 | 3.7879 | 3.311 | 3.302 | 3.311 | 3.285 | 3.346 | 2,908,981 | 3.3090 | -0.79% |
| 2024-06-03 | 0 | 3.820 | 3.820 | 3.830 | 3.770 | 3.880 | 4,108,000 | 15,702,730 | 3.8225 | 3.337 | 3.337 | 3.346 | 3.293 | 3.389 | 4,702,515 | 3.3392 | 1.87% |
| 2024-05-31 | 0 | 3.750 | 3.750 | 3.760 | 3.710 | 3.780 | 3,774,080 | 14,138,343 | 3.7462 | 3.276 | 3.276 | 3.285 | 3.241 | 3.302 | 4,320,270 | 3.2726 | 0.54% |
| 2024-05-30 | 0 | 3.730 | 3.720 | 3.730 | 3.710 | 3.820 | 10,543,025 | 39,510,693 | 3.7476 | 3.258 | 3.250 | 3.258 | 3.241 | 3.337 | 12,068,826 | 3.2738 | -2.10% |
| 2024-05-29 | 0 | 3.810 | 3.810 | 3.820 | 3.800 | 3.910 | 3,230,260 | 12,372,055 | 3.8300 | 3.328 | 3.328 | 3.337 | 3.320 | 3.416 | 3,697,748 | 3.3458 | -2.31% |
| 2024-05-28 | 0 | 3.900 | 3.880 | 3.900 | 3.800 | 3.900 | 2,868,000 | 11,111,200 | 3.8742 | 3.407 | 3.389 | 3.407 | 3.320 | 3.407 | 3,283,061 | 3.3844 | 2.90% |
| 2024-05-27 | 0 | 3.790 | 3.790 | 3.800 | 3.710 | 3.810 | 2,324,000 | 8,761,180 | 3.7699 | 3.311 | 3.311 | 3.320 | 3.241 | 3.328 | 2,660,332 | 3.2933 | 1.61% |
| 2024-05-24 | 0 | 3.730 | 3.700 | 3.730 | 3.670 | 3.750 | 3,189,080 | 11,877,242 | 3.7243 | 3.258 | 3.232 | 3.258 | 3.206 | 3.276 | 3,650,608 | 3.2535 | 1.08% |
| 2024-05-23 | 0 | 3.690 | 3.680 | 3.690 | 3.670 | 3.740 | 6,121,769 | 22,631,332 | 3.6969 | 3.223 | 3.215 | 3.223 | 3.206 | 3.267 | 7,007,720 | 3.2295 | -0.27% |
| 2024-05-22 | 0 | 3.700 | 3.700 | 3.720 | 3.680 | 3.720 | 3,510,000 | 12,980,290 | 3.6981 | 3.232 | 3.232 | 3.250 | 3.215 | 3.250 | 4,017,972 | 3.2306 | 1.09% |
| 2024-05-21 | 0 | 3.660 | 3.660 | 3.680 | 3.650 | 3.760 | 3,916,252 | 14,424,991 | 3.6834 | 3.197 | 3.197 | 3.215 | 3.189 | 3.285 | 4,483,017 | 3.2177 | -1.61% |
| 2024-05-20 | 0 | 3.720 | 3.720 | 3.730 | 3.680 | 3.770 | 6,866,000 | 25,512,789 | 3.7158 | 3.250 | 3.250 | 3.258 | 3.215 | 3.293 | 7,859,657 | 3.2460 | 0.27% |
| 2024-05-17 | 0 | 3.710 | 3.690 | 3.710 | 3.680 | 3.730 | 3,455,632 | 12,791,346 | 3.7016 | 3.241 | 3.223 | 3.241 | 3.215 | 3.258 | 3,955,736 | 3.2336 | 0.27% |
| 2024-05-16 | 0 | 3.700 | 3.690 | 3.700 | 3.680 | 3.810 | 7,213,000 | 26,940,530 | 3.7350 | 3.232 | 3.223 | 3.232 | 3.215 | 3.328 | 8,256,875 | 3.2628 | -2.37% |
| 2024-05-14 | 0 | 3.790 | 3.780 | 3.790 | 3.750 | 3.850 | 3,760,000 | 14,171,199 | 3.7689 | 3.311 | 3.302 | 3.311 | 3.276 | 3.363 | 4,304,152 | 3.2924 | -0.79% |
| 2024-05-13 | 0 | 3.820 | 3.810 | 3.820 | 3.790 | 3.890 | 6,096,058 | 23,223,648 | 3.8096 | 3.337 | 3.328 | 3.337 | 3.311 | 3.398 | 6,978,288 | 3.3280 | 0.26% |
| 2024-05-10 | 0 | 3.810 | 3.800 | 3.810 | 3.700 | 3.820 | 5,346,000 | 20,241,980 | 3.7864 | 3.328 | 3.320 | 3.328 | 3.232 | 3.337 | 6,119,680 | 3.3077 | 2.42% |
| 2024-05-09 | 0 | 3.720 | 3.710 | 3.720 | 3.620 | 3.750 | 5,572,000 | 20,592,865 | 3.6958 | 3.250 | 3.241 | 3.250 | 3.162 | 3.276 | 6,378,388 | 3.2285 | 1.64% |
| 2024-05-08 | 0 | 3.660 | 3.630 | 3.660 | 3.620 | 3.680 | 4,446,288 | 16,231,736 | 3.6506 | 3.197 | 3.171 | 3.197 | 3.162 | 3.215 | 5,089,761 | 3.1891 | 0.83% |
| 2024-05-07 | 0 | 3.630 | 3.620 | 3.630 | 3.600 | 3.680 | 8,586,000 | 31,134,710 | 3.6262 | 3.171 | 3.162 | 3.171 | 3.145 | 3.215 | 9,828,578 | 3.1678 | -0.27% |
| 2024-05-06 | 0 | 3.640 | 3.630 | 3.640 | 3.600 | 3.710 | 4,691,657 | 17,005,075 | 3.6245 | 3.180 | 3.171 | 3.180 | 3.145 | 3.241 | 5,370,640 | 3.1663 | 1.11% |
| 2024-05-03 | 0 | 3.600 | 3.590 | 3.600 | 3.500 | 3.620 | 5,442,000 | 19,425,555 | 3.5696 | 3.145 | 3.136 | 3.145 | 3.058 | 3.162 | 6,229,574 | 3.1183 | 2.27% |
| 2024-05-02 | 0 | 3.520 | 3.520 | 3.530 | 3.400 | 3.690 | 12,622,000 | 44,443,240 | 3.5211 | 3.075 | 3.075 | 3.084 | 2.970 | 3.223 | 14,448,673 | 3.0759 | -4.09% |
| 2024-04-30 | 0 | 3.670 | 3.670 | 3.680 | 3.630 | 3.810 | 8,596,482 | 31,776,708 | 3.6965 | 3.206 | 3.206 | 3.215 | 3.171 | 3.328 | 9,840,577 | 3.2292 | 0.00% |
| 2024-04-29 | 0 | 3.670 | 3.640 | 3.670 | 3.600 | 3.670 | 3,919,866 | 14,281,193 | 3.6433 | 3.206 | 3.180 | 3.206 | 3.145 | 3.206 | 4,487,154 | 3.1827 | 2.51% |
| 2024-04-26 | 0 | 3.580 | 3.580 | 3.600 | 3.560 | 3.620 | 6,290,000 | 22,588,869 | 3.5912 | 3.127 | 3.127 | 3.145 | 3.110 | 3.162 | 7,200,297 | 3.1372 | 0.00% |
| 2024-04-25 | 0 | 3.580 | 3.580 | 3.590 | 3.560 | 3.690 | 9,400,000 | 34,146,600 | 3.6326 | 3.127 | 3.127 | 3.136 | 3.110 | 3.223 | 10,760,381 | 3.1734 | -1.92% |
| 2024-04-24 | 0 | 3.650 | 3.650 | 3.660 | 3.630 | 3.690 | 5,358,000 | 19,573,760 | 3.6532 | 3.189 | 3.189 | 3.197 | 3.171 | 3.223 | 6,133,417 | 3.1913 | 0.00% |
| 2024-04-23 | 0 | 3.650 | 3.650 | 3.660 | 3.600 | 3.720 | 11,000,837 | 40,355,719 | 3.6684 | 3.189 | 3.189 | 3.197 | 3.145 | 3.250 | 12,592,893 | 3.2046 | 0.83% |
| 2024-04-22 | 0 | 3.620 | 3.610 | 3.620 | 3.600 | 3.650 | 2,072,751 | 7,505,919 | 3.6212 | 3.162 | 3.154 | 3.162 | 3.145 | 3.189 | 2,372,722 | 3.1634 | 0.00% |
| 2024-04-19 | 0 | 3.620 | 3.620 | 3.630 | 3.580 | 3.750 | 11,255,888 | 41,322,458 | 3.6712 | 3.162 | 3.162 | 3.171 | 3.127 | 3.276 | 12,884,856 | 3.2071 | 1.12% |
| 2024-04-18 | 0 | 3.580 | 3.580 | 3.590 | 3.540 | 3.640 | 3,252,000 | 11,682,494 | 3.5924 | 3.127 | 3.127 | 3.136 | 3.092 | 3.180 | 3,722,634 | 3.1382 | -1.38% |
| 2024-04-17 | 0 | 3.630 | 3.620 | 3.630 | 3.590 | 3.680 | 4,546,250 | 16,514,536 | 3.6326 | 3.171 | 3.162 | 3.171 | 3.136 | 3.215 | 5,204,190 | 3.1733 | -0.27% |
| 2024-04-16 | 0 | 3.640 | 3.620 | 3.640 | 3.620 | 3.800 | 5,478,114 | 20,145,499 | 3.6775 | 3.180 | 3.162 | 3.180 | 3.162 | 3.320 | 6,270,914 | 3.2125 | -4.21% |
| 2024-04-15 | 0 | 3.800 | 3.800 | 3.810 | 3.740 | 3.830 | 2,357,800 | 8,940,336 | 3.7918 | 3.320 | 3.320 | 3.328 | 3.267 | 3.346 | 2,699,024 | 3.3124 | -0.52% |
| 2024-04-12 | 0 | 3.820 | 3.820 | 3.840 | 3.810 | 3.860 | 2,684,356 | 10,274,354 | 3.8275 | 3.337 | 3.337 | 3.355 | 3.328 | 3.372 | 3,072,840 | 3.3436 | -0.52% |
| 2024-04-11 | 0 | 3.840 | 3.840 | 3.850 | 3.800 | 3.860 | 3,463,300 | 13,256,432 | 3.8277 | 3.355 | 3.355 | 3.363 | 3.320 | 3.372 | 3,964,514 | 3.3438 | 0.52% |
| 2024-04-10 | 0 | 3.820 | 3.810 | 3.820 | 3.790 | 3.850 | 3,135,587 | 11,974,874 | 3.8190 | 3.337 | 3.328 | 3.337 | 3.311 | 3.363 | 3,589,373 | 3.3362 | 0.00% |
| 2024-04-09 | 0 | 3.820 | 3.810 | 3.820 | 3.790 | 3.850 | 2,051,717 | 7,839,942 | 3.8212 | 3.337 | 3.328 | 3.337 | 3.311 | 3.363 | 2,348,644 | 3.3381 | -0.26% |
| 2024-04-08 | 0 | 3.830 | 3.830 | 3.840 | 3.810 | 3.950 | 5,713,304 | 22,015,706 | 3.8534 | 3.346 | 3.346 | 3.355 | 3.328 | 3.451 | 6,540,141 | 3.3662 | -2.30% |
| 2024-04-05 | 0 | 3.920 | 3.910 | 3.920 | 3.900 | 3.990 | 3,720,000 | 14,670,320 | 3.9436 | 3.424 | 3.416 | 3.424 | 3.407 | 3.486 | 4,258,364 | 3.4451 | -1.26% |
| 2024-04-03 | 0 | 3.970 | 3.940 | 3.970 | 3.850 | 3.970 | 6,325,996 | 24,888,897 | 3.9344 | 3.468 | 3.442 | 3.468 | 3.363 | 3.468 | 7,241,503 | 3.4370 | 0.00% |
| 2024-04-02 | 0 | 3.970 | 3.950 | 3.970 | 3.910 | 4.000 | 5,520,315 | 21,843,587 | 3.9569 | 3.468 | 3.451 | 3.468 | 3.416 | 3.494 | 6,319,223 | 3.4567 | 0.76% |
| 2024-03-28 | 0 | 3.940 | 3.930 | 3.940 | 3.820 | 4.000 | 8,656,000 | 34,243,268 | 3.9560 | 3.442 | 3.433 | 3.442 | 3.337 | 3.494 | 9,908,708 | 3.4559 | 3.14% |
| 2024-03-27 | 0 | 3.820 | 3.810 | 3.820 | 3.600 | 3.930 | 15,591,000 | 58,754,360 | 3.7685 | 3.337 | 3.328 | 3.337 | 3.145 | 3.433 | 17,847,351 | 3.2920 | 5.23% |
| 2024-03-26 | 0 | 3.630 | 3.620 | 3.630 | 3.580 | 3.800 | 6,155,438 | 22,546,154 | 3.6628 | 3.171 | 3.162 | 3.171 | 3.127 | 3.320 | 7,046,261 | 3.1997 | -4.22% |
| 2024-03-25 | 0 | 3.790 | 3.780 | 3.790 | 3.780 | 3.850 | 2,332,195 | 8,874,748 | 3.8053 | 3.311 | 3.302 | 3.311 | 3.302 | 3.363 | 2,669,713 | 3.3242 | -0.79% |
| 2024-03-22 | 0 | 3.820 | 3.820 | 3.830 | 3.750 | 3.840 | 2,560,065 | 9,715,450 | 3.7950 | 3.337 | 3.337 | 3.346 | 3.276 | 3.355 | 2,930,561 | 3.3152 | 0.00% |
| 2024-03-21 | 0 | 3.820 | 3.810 | 3.820 | 3.720 | 3.870 | 3,701,515 | 14,112,277 | 3.8126 | 3.337 | 3.328 | 3.337 | 3.250 | 3.381 | 4,237,203 | 3.3306 | 3.52% |
| 2024-03-20 | 0 | 3.690 | 3.690 | 3.700 | 3.670 | 3.710 | 1,804,000 | 6,656,200 | 3.6897 | 3.223 | 3.223 | 3.232 | 3.206 | 3.241 | 2,065,077 | 3.2232 | 0.00% |
| 2024-03-19 | 0 | 3.690 | 3.690 | 3.700 | 3.650 | 3.820 | 5,561,271 | 20,781,421 | 3.7368 | 3.223 | 3.223 | 3.232 | 3.189 | 3.337 | 6,366,106 | 3.2644 | 1.10% |
| 2024-03-18 | 0 | 3.650 | 3.650 | 3.670 | 3.640 | 3.690 | 1,281,677 | 4,692,774 | 3.6614 | 3.189 | 3.189 | 3.206 | 3.180 | 3.223 | 1,467,163 | 3.1985 | -0.54% |
| 2024-03-15 | 0 | 3.670 | 3.670 | 3.680 | 3.630 | 3.700 | 3,060,942 | 11,253,611 | 3.6765 | 3.206 | 3.206 | 3.215 | 3.171 | 3.232 | 3,503,926 | 3.2117 | -1.08% |
| 2024-03-14 | 0 | 3.710 | 3.700 | 3.710 | 3.650 | 3.750 | 5,369,474 | 19,870,471 | 3.7006 | 3.241 | 3.232 | 3.241 | 3.189 | 3.276 | 6,146,552 | 3.2328 | 1.37% |
| 2024-03-13 | 0 | 3.660 | 3.650 | 3.670 | 3.620 | 3.700 | 3,195,883 | 11,695,824 | 3.6597 | 3.197 | 3.189 | 3.206 | 3.162 | 3.232 | 3,658,396 | 3.1970 | 1.39% |
| 2024-03-12 | 0 | 3.610 | 3.600 | 3.610 | 3.540 | 3.630 | 2,784,394 | 9,973,827 | 3.5820 | 3.154 | 3.145 | 3.154 | 3.092 | 3.171 | 3,187,355 | 3.1292 | 0.28% |
| 2024-03-11 | 0 | 3.600 | 3.580 | 3.600 | 3.530 | 3.660 | 3,739,394 | 13,347,720 | 3.5695 | 3.145 | 3.127 | 3.145 | 3.084 | 3.197 | 4,280,564 | 3.1182 | 0.28% |
| 2024-03-08 | 0 | 3.590 | 3.580 | 3.590 | 3.560 | 3.710 | 7,084,000 | 25,692,758 | 3.6269 | 3.136 | 3.127 | 3.136 | 3.110 | 3.241 | 8,109,206 | 3.1683 | -4.27% |
| 2024-03-07 | 0 | 3.750 | 3.740 | 3.750 | 3.270 | 3.790 | 18,618,796 | 67,232,531 | 3.6110 | 3.276 | 3.267 | 3.276 | 2.857 | 3.311 | 21,313,334 | 3.1545 | 14.33% |
| 2024-03-06 | 0 | 3.280 | 3.270 | 3.280 | 3.200 | 3.320 | 3,706,018 | 12,080,678 | 3.2597 | 2.865 | 2.857 | 2.865 | 2.795 | 2.900 | 4,242,358 | 2.8476 | 0.92% |
| 2024-03-05 | 0 | 3.250 | 3.240 | 3.250 | 3.220 | 3.290 | 2,211,875 | 7,228,884 | 3.2682 | 2.839 | 2.830 | 2.839 | 2.813 | 2.874 | 2,531,981 | 2.8550 | -1.52% |
| 2024-03-04 | 0 | 3.300 | 3.290 | 3.300 | 3.140 | 3.370 | 10,936,474 | 35,826,824 | 3.2759 | 2.883 | 2.874 | 2.883 | 2.743 | 2.944 | 12,519,216 | 2.8617 | 3.45% |
| 2024-03-01 | 0 | 3.190 | 3.190 | 3.200 | 3.130 | 3.210 | 3,208,009 | 10,206,137 | 3.1815 | 2.787 | 2.787 | 2.795 | 2.734 | 2.804 | 3,672,276 | 2.7792 | 0.95% |
| 2024-02-29 | 0 | 3.160 | 3.160 | 3.170 | 3.160 | 3.200 | 2,800,510 | 8,879,203 | 3.1706 | 2.760 | 2.760 | 2.769 | 2.760 | 2.795 | 3,205,804 | 2.7697 | -0.32% |
| 2024-02-28 | 0 | 3.170 | 3.170 | 3.180 | 3.170 | 3.200 | 2,398,000 | 7,656,340 | 3.1928 | 2.769 | 2.769 | 2.778 | 2.769 | 2.795 | 2,745,042 | 2.7892 | -1.55% |
| 2024-02-27 | 0 | 3.220 | 3.210 | 3.220 | 3.160 | 3.250 | 2,101,246 | 6,746,829 | 3.2109 | 2.813 | 2.804 | 2.813 | 2.760 | 2.839 | 2,405,341 | 2.8049 | 0.94% |
| 2024-02-26 | 0 | 3.190 | 3.180 | 3.190 | 3.160 | 3.250 | 2,854,276 | 9,094,901 | 3.1864 | 2.787 | 2.778 | 2.787 | 2.760 | 2.839 | 3,267,351 | 2.7836 | -1.24% |
| 2024-02-23 | 0 | 3.230 | 3.220 | 3.230 | 3.200 | 3.260 | 3,055,216 | 9,870,003 | 3.2305 | 2.822 | 2.813 | 2.822 | 2.795 | 2.848 | 3,497,371 | 2.8221 | -0.31% |
| 2024-02-22 | 0 | 3.240 | 3.240 | 3.250 | 3.170 | 3.250 | 4,241,232 | 13,614,365 | 3.2100 | 2.830 | 2.830 | 2.839 | 2.769 | 2.839 | 4,855,029 | 2.8042 | 1.57% |
| 2024-02-21 | 0 | 3.190 | 3.170 | 3.190 | 3.140 | 3.240 | 4,571,171 | 14,570,270 | 3.1874 | 2.787 | 2.769 | 2.787 | 2.743 | 2.830 | 5,232,717 | 2.7845 | 0.95% |
| 2024-02-20 | 0 | 3.160 | 3.150 | 3.160 | 3.150 | 3.210 | 2,712,000 | 8,617,460 | 3.1775 | 2.760 | 2.752 | 2.760 | 2.752 | 2.804 | 3,104,484 | 2.7758 | -0.63% |
| 2024-02-19 | 0 | 3.180 | 3.160 | 3.180 | 3.080 | 3.180 | 2,942,000 | 9,235,326 | 3.1391 | 2.778 | 2.760 | 2.778 | 2.691 | 2.778 | 3,367,770 | 2.7423 | 2.58% |
| 2024-02-16 | 0 | 3.100 | 3.100 | 3.110 | 3.010 | 3.110 | 3,973,071 | 12,118,103 | 3.0501 | 2.708 | 2.708 | 2.717 | 2.629 | 2.717 | 4,548,059 | 2.6645 | 2.31% |
| 2024-02-15 | 0 | 3.030 | 3.020 | 3.030 | 2.990 | 3.050 | 4,814,000 | 14,541,362 | 3.0206 | 2.647 | 2.638 | 2.647 | 2.612 | 2.664 | 5,510,689 | 2.6388 | 0.00% |
| 2024-02-14 | 0 | 3.030 | 3.030 | 3.040 | 2.970 | 3.050 | 3,386,000 | 10,181,820 | 3.0070 | 2.647 | 2.647 | 2.656 | 2.595 | 2.664 | 3,876,027 | 2.6269 | 0.33% |
| 2024-02-09 | 0 | 3.020 | 3.020 | 3.050 | 2.990 | 3.060 | 3,640,000 | 11,060,862 | 3.0387 | 2.638 | 2.638 | 2.664 | 2.612 | 2.673 | 4,166,786 | 2.6545 | -0.98% |
| 2024-02-08 | 0 | 3.050 | 3.040 | 3.050 | 3.000 | 3.060 | 4,708,031 | 14,287,862 | 3.0348 | 2.664 | 2.656 | 2.664 | 2.621 | 2.673 | 5,389,384 | 2.6511 | 1.67% |
| 2024-02-07 | 0 | 3.000 | 3.000 | 3.020 | 2.990 | 3.050 | 2,012,982 | 6,084,425 | 3.0226 | 2.621 | 2.621 | 2.638 | 2.612 | 2.664 | 2,304,304 | 2.6405 | -0.66% |
| 2024-02-06 | 0 | 3.020 | 3.020 | 3.040 | 3.000 | 3.040 | 2,047,854 | 6,180,620 | 3.0181 | 2.638 | 2.638 | 2.656 | 2.621 | 2.656 | 2,344,222 | 2.6365 | 0.33% |
| 2024-02-05 | 0 | 3.010 | 3.010 | 3.020 | 2.980 | 3.030 | 2,195,650 | 6,595,670 | 3.0040 | 2.629 | 2.629 | 2.638 | 2.603 | 2.647 | 2,513,407 | 2.6242 | 0.00% |
| 2024-02-02 | 0 | 3.010 | 3.010 | 3.020 | 3.000 | 3.060 | 2,194,700 | 6,642,154 | 3.0265 | 2.629 | 2.629 | 2.638 | 2.621 | 2.673 | 2,512,320 | 2.6438 | 0.00% |
| 2024-02-01 | 0 | 3.010 | 3.010 | 3.020 | 2.970 | 3.030 | 3,152,000 | 9,435,510 | 2.9935 | 2.629 | 2.629 | 2.638 | 2.595 | 2.647 | 3,608,162 | 2.6150 | 1.35% |
| 2024-01-31 | 0 | 2.970 | 2.970 | 2.990 | 2.970 | 3.020 | 3,442,000 | 10,283,350 | 2.9876 | 2.595 | 2.595 | 2.612 | 2.595 | 2.638 | 3,940,131 | 2.6099 | -1.66% |
| 2024-01-30 | 0 | 3.020 | 3.010 | 3.020 | 3.000 | 3.040 | 3,366,000 | 10,163,010 | 3.0193 | 2.638 | 2.629 | 2.638 | 2.621 | 2.656 | 3,853,132 | 2.6376 | -0.98% |
| 2024-01-29 | 0 | 3.050 | 3.040 | 3.050 | 2.970 | 3.070 | 3,457,614 | 10,467,762 | 3.0275 | 2.664 | 2.656 | 2.664 | 2.595 | 2.682 | 3,958,005 | 2.6447 | 2.35% |
| 2024-01-26 | 0 | 2.980 | 2.980 | 3.000 | 2.980 | 3.030 | 3,177,000 | 9,529,950 | 2.9997 | 2.603 | 2.603 | 2.621 | 2.603 | 2.647 | 3,636,780 | 2.6204 | -1.32% |
| 2024-01-25 | 0 | 3.020 | 3.010 | 3.020 | 3.000 | 3.050 | 3,738,614 | 11,294,551 | 3.0211 | 2.638 | 2.629 | 2.638 | 2.621 | 2.664 | 4,279,671 | 2.6391 | 0.00% |
| 2024-01-24 | 0 | 3.020 | 3.010 | 3.020 | 2.960 | 3.040 | 3,087,672 | 9,273,712 | 3.0035 | 2.638 | 2.629 | 2.638 | 2.586 | 2.656 | 3,534,524 | 2.6238 | 1.68% |
| 2024-01-23 | 0 | 2.970 | 2.970 | 2.980 | 2.950 | 3.030 | 3,105,254 | 9,278,738 | 2.9881 | 2.595 | 2.595 | 2.603 | 2.577 | 2.647 | 3,554,651 | 2.6103 | -1.00% |
| 2024-01-22 | 0 | 3.000 | 2.990 | 3.010 | 2.990 | 3.100 | 3,866,168 | 11,690,749 | 3.0239 | 2.621 | 2.612 | 2.629 | 2.612 | 2.708 | 4,425,685 | 2.6416 | -2.28% |
| 2024-01-19 | 0 | 3.070 | 3.070 | 3.080 | 3.050 | 3.100 | 2,589,549 | 7,950,024 | 3.0700 | 2.682 | 2.682 | 2.691 | 2.664 | 2.708 | 2,964,312 | 2.6819 | 0.00% |
| 2024-01-18 | 0 | 3.070 | 3.070 | 3.090 | 3.050 | 3.100 | 3,268,393 | 10,011,579 | 3.0632 | 2.682 | 2.682 | 2.699 | 2.664 | 2.708 | 3,741,399 | 2.6759 | 0.66% |
| 2024-01-17 | 0 | 3.050 | 3.050 | 3.060 | 3.050 | 3.110 | 3,861,275 | 11,886,855 | 3.0785 | 2.664 | 2.664 | 2.673 | 2.664 | 2.717 | 4,420,084 | 2.6893 | -2.56% |
| 2024-01-16 | 0 | 3.130 | 3.120 | 3.130 | 3.110 | 3.220 | 2,221,670 | 7,058,063 | 3.1769 | 2.734 | 2.726 | 2.734 | 2.717 | 2.813 | 2,543,193 | 2.7753 | -2.19% |
| 2024-01-15 | 0 | 3.200 | 3.180 | 3.200 | 3.110 | 3.210 | 2,901,638 | 9,177,866 | 3.1630 | 2.795 | 2.778 | 2.795 | 2.717 | 2.804 | 3,321,567 | 2.7631 | 2.89% |
| 2024-01-12 | 0 | 3.110 | 3.110 | 3.130 | 3.050 | 3.120 | 1,858,000 | 5,767,800 | 3.1043 | 2.717 | 2.717 | 2.734 | 2.664 | 2.726 | 2,126,892 | 2.7118 | 1.30% |
| 2024-01-11 | 0 | 3.070 | 3.060 | 3.070 | 3.000 | 3.110 | 5,647,000 | 17,207,680 | 3.0472 | 2.682 | 2.673 | 2.682 | 2.621 | 2.717 | 6,464,242 | 2.6620 | -0.97% |
| 2024-01-10 | 0 | 3.100 | 3.100 | 3.110 | 3.080 | 3.130 | 2,059,700 | 6,405,581 | 3.1100 | 2.708 | 2.708 | 2.717 | 2.691 | 2.734 | 2,357,783 | 2.7168 | -0.64% |
| 2024-01-09 | 0 | 3.120 | 3.110 | 3.120 | 3.100 | 3.150 | 3,251,930 | 10,144,125 | 3.1194 | 2.726 | 2.717 | 2.726 | 2.708 | 2.752 | 3,722,554 | 2.7250 | 0.32% |
| 2024-01-08 | 0 | 3.110 | 3.100 | 3.130 | 3.100 | 3.130 | 2,683,072 | 8,343,623 | 3.1097 | 2.717 | 2.708 | 2.734 | 2.708 | 2.734 | 3,071,370 | 2.7166 | -0.32% |
| 2024-01-05 | 0 | 3.120 | 3.110 | 3.120 | 3.100 | 3.140 | 1,465,474 | 4,561,148 | 3.1124 | 2.726 | 2.717 | 2.726 | 2.708 | 2.743 | 1,677,559 | 2.7189 | 0.32% |
| 2024-01-04 | 0 | 3.110 | 3.100 | 3.110 | 3.040 | 3.140 | 3,209,074 | 9,882,933 | 3.0797 | 2.717 | 2.708 | 2.717 | 2.656 | 2.743 | 3,673,496 | 2.6903 | 0.32% |
| 2024-01-03 | 0 | 3.100 | 3.100 | 3.110 | 3.070 | 3.120 | 2,899,300 | 8,992,688 | 3.1017 | 2.708 | 2.708 | 2.717 | 2.682 | 2.726 | 3,318,891 | 2.7095 | -0.64% |
| 2024-01-02 | 0 | 3.120 | 3.110 | 3.120 | 3.070 | 3.130 | 2,347,528 | 7,290,887 | 3.1058 | 2.726 | 2.717 | 2.726 | 2.682 | 2.734 | 2,687,265 | 2.7131 | 0.32% |
| 2023-12-29 | 0 | 3.110 | 3.110 | 3.120 | 3.060 | 3.160 | 4,164,000 | 12,883,676 | 3.0941 | 2.717 | 2.717 | 2.726 | 2.673 | 2.760 | 4,766,620 | 2.7029 | -1.27% |
| 2023-12-28 | 0 | 3.150 | 3.140 | 3.150 | 3.110 | 3.180 | 2,438,000 | 7,672,050 | 3.1469 | 2.752 | 2.743 | 2.752 | 2.717 | 2.778 | 2,790,831 | 2.7490 | 0.00% |
| 2023-12-27 | 0 | 3.150 | 3.130 | 3.150 | 3.100 | 3.170 | 3,193,264 | 10,052,278 | 3.1480 | 2.752 | 2.734 | 2.752 | 2.708 | 2.769 | 3,655,398 | 2.7500 | 1.61% |
| 2023-12-22 | 0 | 3.100 | 3.090 | 3.100 | 3.080 | 3.190 | 2,200,590 | 6,892,501 | 3.1321 | 2.708 | 2.699 | 2.708 | 2.691 | 2.787 | 2,519,062 | 2.7361 | -3.73% |
| 2023-12-21 | 0 | 3.220 | 3.200 | 3.220 | 3.050 | 3.230 | 4,667,412 | 14,829,005 | 3.1771 | 2.813 | 2.795 | 2.813 | 2.664 | 2.822 | 5,342,886 | 2.7755 | 4.21% |
| 2023-12-20 | 0 | 3.090 | 3.090 | 3.100 | 3.060 | 3.150 | 4,242,466 | 13,147,641 | 3.0991 | 2.699 | 2.699 | 2.708 | 2.673 | 2.752 | 4,856,442 | 2.7073 | -1.28% |
| 2023-12-19 | 0 | 3.130 | 3.130 | 3.140 | 3.110 | 3.190 | 2,402,000 | 7,546,030 | 3.1416 | 2.734 | 2.734 | 2.743 | 2.717 | 2.787 | 2,749,621 | 2.7444 | -2.49% |
| 2023-12-18 | 0 | 3.210 | 3.210 | 3.220 | 3.190 | 3.270 | 2,993,413 | 9,685,066 | 3.2355 | 2.804 | 2.804 | 2.813 | 2.787 | 2.857 | 3,426,624 | 2.8264 | -1.53% |
| 2023-12-15 | 0 | 3.260 | 3.260 | 3.270 | 3.130 | 3.300 | 9,274,000 | 30,043,010 | 3.2395 | 2.848 | 2.848 | 2.857 | 2.734 | 2.883 | 10,616,146 | 2.8299 | 3.49% |
| 2023-12-14 | 0 | 3.150 | 3.150 | 3.160 | 2.980 | 3.160 | 4,112,708 | 12,691,916 | 3.0860 | 2.752 | 2.752 | 2.760 | 2.603 | 2.760 | 4,707,905 | 2.6959 | 3.96% |
| 2023-12-13 | 0 | 3.030 | 3.010 | 3.030 | 3.000 | 3.060 | 2,449,042 | 7,418,094 | 3.0290 | 2.647 | 2.629 | 2.647 | 2.621 | 2.673 | 2,803,471 | 2.6460 | -0.33% |
| 2023-12-12 | 0 | 3.040 | 3.030 | 3.040 | 3.030 | 3.080 | 1,265,717 | 3,873,808 | 3.0606 | 2.656 | 2.647 | 2.656 | 2.647 | 2.691 | 1,448,893 | 2.6736 | -0.65% |
| 2023-12-11 | 0 | 3.060 | 3.050 | 3.060 | 2.990 | 3.070 | 2,398,000 | 7,265,454 | 3.0298 | 2.673 | 2.664 | 2.673 | 2.612 | 2.682 | 2,745,042 | 2.6468 | 0.66% |
| 2023-12-08 | 0 | 3.040 | 3.030 | 3.040 | 2.990 | 3.060 | 1,667,500 | 5,060,495 | 3.0348 | 2.656 | 2.647 | 2.656 | 2.612 | 2.673 | 1,908,823 | 2.6511 | 1.33% |
| 2023-12-07 | 0 | 3.000 | 2.990 | 3.000 | 2.990 | 3.120 | 1,778,122 | 5,394,001 | 3.0335 | 2.621 | 2.612 | 2.621 | 2.612 | 2.726 | 2,035,454 | 2.6500 | -3.85% |
| 2023-12-06 | 0 | 3.120 | 3.120 | 3.130 | 3.040 | 3.140 | 2,315,071 | 7,227,233 | 3.1218 | 2.726 | 2.726 | 2.734 | 2.656 | 2.743 | 2,650,111 | 2.7271 | 1.30% |
| 2023-12-05 | 0 | 3.080 | 3.080 | 3.100 | 3.050 | 3.120 | 2,772,126 | 8,505,106 | 3.0681 | 2.691 | 2.691 | 2.708 | 2.664 | 2.726 | 3,173,312 | 2.6802 | 0.33% |
| 2023-12-04 | 0 | 3.070 | 3.070 | 3.080 | 3.010 | 3.120 | 3,423,640 | 10,560,534 | 3.0846 | 2.682 | 2.682 | 2.691 | 2.629 | 2.726 | 3,919,114 | 2.6946 | 0.00% |
| 2023-12-01 | 0 | 3.070 | 3.060 | 3.070 | 3.040 | 3.100 | 1,038,558 | 3,195,917 | 3.0773 | 2.682 | 2.673 | 2.682 | 2.656 | 2.708 | 1,188,860 | 2.6882 | -0.65% |
| 2023-11-30 | 0 | 3.090 | 3.090 | 3.100 | 3.020 | 3.120 | 3,091,069 | 9,561,289 | 3.0932 | 2.699 | 2.699 | 2.708 | 2.638 | 2.726 | 3,538,413 | 2.7021 | 0.00% |
| 2023-11-29 | 0 | 3.090 | 3.090 | 3.100 | 3.080 | 3.120 | 1,840,000 | 5,697,270 | 3.0963 | 2.699 | 2.699 | 2.708 | 2.691 | 2.726 | 2,106,287 | 2.7049 | -0.64% |
| 2023-11-28 | 0 | 3.110 | 3.110 | 3.120 | 3.070 | 3.140 | 2,924,000 | 9,089,020 | 3.1084 | 2.717 | 2.717 | 2.726 | 2.682 | 2.743 | 3,347,165 | 2.7154 | -0.96% |
| 2023-11-27 | 0 | 3.140 | 3.130 | 3.140 | 3.080 | 3.190 | 4,116,316 | 12,908,868 | 3.1360 | 2.743 | 2.734 | 2.743 | 2.691 | 2.787 | 4,712,035 | 2.7396 | 0.64% |
| 2023-11-24 | 0 | 3.120 | 3.120 | 3.130 | 3.090 | 3.140 | 2,552,000 | 7,955,100 | 3.1172 | 2.726 | 2.726 | 2.734 | 2.699 | 2.743 | 2,921,329 | 2.7231 | 0.65% |
| 2023-11-23 | 0 | 3.100 | 3.090 | 3.100 | 3.020 | 3.120 | 2,570,708 | 7,918,989 | 3.0805 | 2.708 | 2.699 | 2.708 | 2.638 | 2.726 | 2,942,744 | 2.6910 | 1.64% |
| 2023-11-22 | 0 | 3.050 | 3.050 | 3.060 | 3.010 | 3.080 | 1,588,628 | 4,853,782 | 3.0553 | 2.664 | 2.664 | 2.673 | 2.629 | 2.691 | 1,818,536 | 2.6691 | 0.66% |
| 2023-11-21 | 0 | 3.030 | 3.030 | 3.040 | 2.940 | 3.050 | 4,170,150 | 12,581,045 | 3.0169 | 2.647 | 2.647 | 2.656 | 2.568 | 2.664 | 4,773,660 | 2.6355 | 2.71% |
| 2023-11-20 | 0 | 2.950 | 2.950 | 2.960 | 2.850 | 2.960 | 8,082,350 | 23,340,060 | 2.8878 | 2.577 | 2.577 | 2.586 | 2.490 | 2.586 | 9,252,039 | 2.5227 | 3.15% |
| 2023-11-17 | 0 | 2.860 | 2.860 | 2.880 | 2.850 | 2.920 | 2,662,379 | 7,669,462 | 2.8807 | 2.498 | 2.498 | 2.516 | 2.490 | 2.551 | 3,047,682 | 2.5165 | -2.39% |
| 2023-11-16 | 0 | 2.930 | 2.930 | 2.940 | 2.920 | 3.070 | 4,396,136 | 13,110,742 | 2.9823 | 2.560 | 2.560 | 2.568 | 2.551 | 2.682 | 5,032,351 | 2.6053 | -0.68% |
| 2023-11-15 | 0 | 2.950 | 2.950 | 2.960 | 2.840 | 2.980 | 5,570,314 | 16,245,032 | 2.9164 | 2.577 | 2.577 | 2.586 | 2.481 | 2.603 | 6,376,458 | 2.5477 | 4.98% |
| 2023-11-14 | 0 | 2.810 | 2.790 | 2.810 | 2.710 | 2.810 | 2,548,300 | 7,077,031 | 2.7772 | 2.455 | 2.437 | 2.455 | 2.367 | 2.455 | 2,917,093 | 2.4261 | 1.44% |
| 2023-11-13 | 0 | 2.770 | 2.750 | 2.770 | 2.710 | 2.830 | 2,535,714 | 6,945,993 | 2.7393 | 2.420 | 2.402 | 2.420 | 2.367 | 2.472 | 2,902,686 | 2.3930 | -0.36% |
| 2023-11-10 | 0 | 2.780 | 2.770 | 2.780 | 2.750 | 2.820 | 1,490,000 | 4,153,700 | 2.7877 | 2.429 | 2.420 | 2.429 | 2.402 | 2.463 | 1,705,635 | 2.4353 | -1.07% |
| 2023-11-09 | 0 | 2.810 | 2.810 | 2.840 | 2.780 | 2.850 | 4,364,000 | 12,275,980 | 2.8130 | 2.455 | 2.455 | 2.481 | 2.429 | 2.490 | 4,995,564 | 2.4574 | 0.00% |
| 2023-11-08 | 0 | 2.810 | 2.810 | 2.830 | 2.790 | 2.920 | 6,920,000 | 19,660,162 | 2.8411 | 2.455 | 2.455 | 2.472 | 2.437 | 2.551 | 7,921,472 | 2.4819 | -3.10% |
| 2023-11-07 | 0 | 2.900 | 2.900 | 2.910 | 2.900 | 3.080 | 4,924,440 | 14,531,148 | 2.9508 | 2.533 | 2.533 | 2.542 | 2.533 | 2.691 | 5,637,112 | 2.5778 | -5.23% |
| 2023-11-06 | 0 | 3.060 | 3.050 | 3.060 | 3.020 | 3.080 | 2,203,250 | 6,735,925 | 3.0573 | 2.673 | 2.664 | 2.673 | 2.638 | 2.691 | 2,522,107 | 2.6708 | 1.66% |
| 2023-11-03 | 0 | 3.010 | 3.010 | 3.030 | 2.990 | 3.040 | 1,586,316 | 4,786,197 | 3.0172 | 2.629 | 2.629 | 2.647 | 2.612 | 2.656 | 1,815,890 | 2.6357 | -0.66% |
| 2023-11-02 | 0 | 3.030 | 3.020 | 3.040 | 2.940 | 3.040 | 1,590,000 | 4,743,800 | 2.9835 | 2.647 | 2.638 | 2.656 | 2.568 | 2.656 | 1,820,107 | 2.6063 | 2.71% |
| 2023-11-01 | 0 | 2.950 | 2.950 | 2.960 | 2.950 | 3.010 | 2,765,005 | 8,167,584 | 2.9539 | 2.577 | 2.577 | 2.586 | 2.577 | 2.629 | 3,165,160 | 2.5805 | -0.34% |
| 2023-10-31 | 0 | 2.960 | 2.950 | 2.960 | 2.950 | 3.000 | 2,352,000 | 6,978,320 | 2.9670 | 2.586 | 2.577 | 2.586 | 2.577 | 2.621 | 2,692,385 | 2.5919 | 0.34% |
| 2023-10-30 | 0 | 2.950 | 2.940 | 2.950 | 2.940 | 3.010 | 1,403,708 | 4,164,759 | 2.9670 | 2.577 | 2.568 | 2.577 | 2.568 | 2.629 | 1,606,855 | 2.5919 | -1.99% |
| 2023-10-27 | 0 | 3.010 | 3.000 | 3.010 | 2.980 | 3.030 | 2,911,835 | 8,736,140 | 3.0002 | 2.629 | 2.621 | 2.629 | 2.603 | 2.647 | 3,333,240 | 2.6209 | 0.00% |
| 2023-10-26 | 0 | 3.010 | 3.010 | 3.020 | 2.980 | 3.050 | 1,868,316 | 5,625,990 | 3.0113 | 2.629 | 2.629 | 2.638 | 2.603 | 2.664 | 2,138,701 | 2.6306 | 0.33% |
| 2023-10-25 | 0 | 3.000 | 3.000 | 3.010 | 2.990 | 3.060 | 1,402,261 | 4,233,151 | 3.0188 | 2.621 | 2.621 | 2.629 | 2.612 | 2.673 | 1,605,198 | 2.6372 | -1.64% |
| 2023-10-24 | 0 | 3.050 | 3.040 | 3.050 | 2.970 | 3.080 | 3,569,433 | 10,850,591 | 3.0399 | 2.664 | 2.656 | 2.664 | 2.595 | 2.691 | 4,086,006 | 2.6555 | 0.99% |
| 2023-10-20 | 0 | 3.020 | 3.020 | 3.030 | 2.990 | 3.050 | 1,351,000 | 4,087,408 | 3.0255 | 2.638 | 2.638 | 2.647 | 2.612 | 2.664 | 1,546,519 | 2.6430 | 0.67% |
| 2023-10-19 | 0 | 3.000 | 2.990 | 3.010 | 2.990 | 3.020 | 1,156,000 | 3,472,360 | 3.0038 | 2.621 | 2.612 | 2.629 | 2.612 | 2.638 | 1,323,298 | 2.6240 | -0.66% |
| 2023-10-18 | 0 | 3.020 | 3.020 | 3.030 | 3.000 | 3.090 | 2,294,000 | 6,988,517 | 3.0464 | 2.638 | 2.638 | 2.647 | 2.621 | 2.699 | 2,625,991 | 2.6613 | 0.67% |
| 2023-10-17 | 0 | 3.000 | 2.990 | 3.000 | 2.900 | 3.060 | 4,991,000 | 14,878,930 | 2.9812 | 2.621 | 2.612 | 2.621 | 2.533 | 2.673 | 5,713,304 | 2.6043 | -1.32% |
| 2023-10-16 | 0 | 3.040 | 3.040 | 3.050 | 3.020 | 3.150 | 2,354,000 | 7,178,920 | 3.0497 | 2.656 | 2.656 | 2.664 | 2.638 | 2.752 | 2,694,674 | 2.6641 | -2.56% |
| 2023-10-13 | 0 | 3.120 | 3.120 | 3.140 | 3.070 | 3.250 | 4,156,597 | 13,139,098 | 3.1610 | 2.726 | 2.726 | 2.743 | 2.682 | 2.839 | 4,758,145 | 2.7614 | 1.30% |
| 2023-10-12 | 0 | 3.080 | 3.070 | 3.080 | 2.980 | 3.080 | 4,660,000 | 14,177,984 | 3.0425 | 2.691 | 2.682 | 2.691 | 2.603 | 2.691 | 5,334,402 | 2.6578 | -1.91% |
| 2023-10-11 | 0 | 3.140 | 3.130 | 3.140 | 3.100 | 3.150 | 1,622,000 | 5,080,870 | 3.1325 | 2.743 | 2.734 | 2.743 | 2.708 | 2.752 | 1,856,738 | 2.7364 | 1.29% |
| 2023-10-10 | 0 | 3.100 | 3.090 | 3.100 | 3.090 | 3.140 | 1,387,000 | 4,321,470 | 3.1157 | 2.708 | 2.699 | 2.708 | 2.699 | 2.743 | 1,587,729 | 2.7218 | -0.32% |
| 2023-10-09 | 0 | 3.110 | 3.090 | 3.110 | 3.060 | 3.130 | 1,191,376 | 3,701,943 | 3.1073 | 2.717 | 2.699 | 2.717 | 2.673 | 2.734 | 1,363,794 | 2.7144 | 0.32% |
| 2023-10-06 | 0 | 3.100 | 3.090 | 3.100 | 3.030 | 3.100 | 1,768,560 | 5,447,325 | 3.0801 | 2.708 | 2.699 | 2.708 | 2.647 | 2.708 | 2,024,508 | 2.6907 | 1.64% |
| 2023-10-05 | 0 | 3.050 | 3.050 | 3.060 | 3.040 | 3.090 | 1,790,314 | 5,472,137 | 3.0565 | 2.664 | 2.664 | 2.673 | 2.656 | 2.699 | 2,049,411 | 2.6701 | 0.00% |
| 2023-10-04 | 0 | 3.050 | 3.040 | 3.050 | 3.000 | 3.100 | 5,200,314 | 15,794,077 | 3.0371 | 2.664 | 2.656 | 2.664 | 2.621 | 2.708 | 5,952,911 | 2.6532 | -1.61% |
| 2023-10-03 | 0 | 3.100 | 3.100 | 3.110 | 3.030 | 3.120 | 6,348,020 | 19,551,530 | 3.0799 | 2.708 | 2.708 | 2.717 | 2.647 | 2.726 | 7,266,714 | 2.6906 | 0.00% |
| 2023-09-29 | 0 | 3.100 | 3.100 | 3.110 | 3.070 | 3.260 | 4,045,000 | 12,602,960 | 3.1157 | 2.708 | 2.708 | 2.717 | 2.682 | 2.848 | 4,630,398 | 2.7218 | -3.73% |
| 2023-09-28 | 0 | 3.220 | 3.220 | 3.230 | 3.170 | 3.250 | 2,391,416 | 7,663,250 | 3.2045 | 2.813 | 2.813 | 2.822 | 2.769 | 2.839 | 2,737,505 | 2.7994 | -0.31% |
| 2023-09-27 | 0 | 3.230 | 3.220 | 3.230 | 3.190 | 3.310 | 2,110,000 | 6,852,090 | 3.2474 | 2.822 | 2.813 | 2.822 | 2.787 | 2.892 | 2,415,362 | 2.8369 | -1.52% |
| 2023-09-26 | 0 | 3.280 | 3.280 | 3.290 | 3.250 | 3.320 | 1,452,000 | 4,784,040 | 3.2948 | 2.865 | 2.865 | 2.874 | 2.839 | 2.900 | 1,662,135 | 2.8782 | -1.20% |
| 2023-09-25 | 0 | 3.320 | 3.300 | 3.320 | 3.280 | 3.320 | 2,282,812 | 7,545,030 | 3.3051 | 2.900 | 2.883 | 2.900 | 2.865 | 2.900 | 2,613,184 | 2.8873 | -0.30% |
| 2023-09-22 | 0 | 3.330 | 3.330 | 3.350 | 3.300 | 3.350 | 2,216,000 | 7,345,190 | 3.3146 | 2.909 | 2.909 | 2.926 | 2.883 | 2.926 | 2,536,703 | 2.8956 | 1.52% |
| 2023-09-21 | 0 | 3.280 | 3.280 | 3.290 | 3.270 | 3.350 | 2,821,551 | 9,324,928 | 3.3049 | 2.865 | 2.865 | 2.874 | 2.857 | 2.926 | 3,229,890 | 2.8871 | -2.96% |
| 2023-09-20 | 0 | 3.380 | 3.380 | 3.390 | 3.310 | 3.430 | 3,844,474 | 13,041,986 | 3.3924 | 2.953 | 2.953 | 2.961 | 2.892 | 2.996 | 4,400,852 | 2.9635 | 1.20% |
| 2023-09-19 | 0 | 3.340 | 3.320 | 3.340 | 3.290 | 3.350 | 1,604,000 | 5,312,920 | 3.3123 | 2.918 | 2.900 | 2.918 | 2.874 | 2.926 | 1,836,133 | 2.8935 | -0.30% |
| 2023-09-18 | 0 | 3.350 | 3.350 | 3.360 | 3.320 | 3.370 | 1,868,775 | 6,245,890 | 3.3422 | 2.926 | 2.926 | 2.935 | 2.900 | 2.944 | 2,139,227 | 2.9197 | 0.60% |
| 2023-09-15 | 0 | 3.330 | 3.330 | 3.340 | 3.240 | 3.370 | 6,232,489 | 20,766,003 | 3.3319 | 2.909 | 2.909 | 2.918 | 2.830 | 2.944 | 7,134,463 | 2.9107 | 1.83% |
| 2023-09-14 | 0 | 3.270 | 3.260 | 3.270 | 3.230 | 3.300 | 2,072,789 | 6,771,128 | 3.2667 | 2.857 | 2.848 | 2.857 | 2.822 | 2.883 | 2,372,766 | 2.8537 | 1.55% |
| 2023-09-13 | 0 | 3.220 | 3.220 | 3.230 | 3.190 | 3.260 | 2,522,087 | 8,109,631 | 3.2154 | 2.813 | 2.813 | 2.822 | 2.787 | 2.848 | 2,887,087 | 2.8089 | -0.31% |
| 2023-09-12 | 0 | 3.230 | 3.230 | 3.240 | 3.170 | 3.270 | 2,074,452 | 6,704,978 | 3.2322 | 2.822 | 2.822 | 2.830 | 2.769 | 2.857 | 2,374,670 | 2.8235 | -1.82% |
| 2023-09-11 | 0 | 3.290 | 3.270 | 3.290 | 3.150 | 3.310 | 4,716,000 | 15,425,880 | 3.2710 | 2.874 | 2.857 | 2.874 | 2.752 | 2.892 | 5,398,506 | 2.8574 | 3.79% |
| 2023-09-07 | 0 | 3.170 | 3.160 | 3.170 | 3.150 | 3.220 | 1,812,874 | 5,744,878 | 3.1689 | 2.769 | 2.760 | 2.769 | 2.752 | 2.813 | 2,075,236 | 2.7683 | -1.55% |
| 2023-09-06 | 0 | 3.220 | 3.190 | 3.220 | 3.150 | 3.230 | 2,725,000 | 8,729,135 | 3.2034 | 2.813 | 2.787 | 2.813 | 2.752 | 2.822 | 3,119,366 | 2.7984 | 2.38% |
| 2023-09-05 | 0 | 3.250 | 3.240 | 3.250 | 3.220 | 3.300 | 3,300,000 | 10,738,678 | 3.2541 | 2.747 | 2.739 | 2.747 | 2.722 | 2.790 | 3,903,700 | 2.7509 | -1.81% |
| 2023-09-04 | 0 | 3.310 | 3.300 | 3.310 | 3.270 | 3.370 | 4,068,000 | 13,473,012 | 3.3119 | 2.798 | 2.790 | 2.798 | 2.764 | 2.849 | 4,812,198 | 2.7998 | -0.90% |
| 2023-08-31 | 0 | 3.340 | 3.340 | 3.350 | 3.270 | 3.380 | 5,336,768 | 17,763,667 | 3.3285 | 2.823 | 2.823 | 2.832 | 2.764 | 2.857 | 6,313,073 | 2.8138 | 1.83% |
| 2023-08-30 | 0 | 3.280 | 3.270 | 3.280 | 3.250 | 3.300 | 4,400,000 | 14,422,252 | 3.2778 | 2.773 | 2.764 | 2.773 | 2.747 | 2.790 | 5,204,933 | 2.7709 | 0.92% |
| 2023-08-29 | 0 | 3.250 | 3.250 | 3.260 | 3.180 | 3.270 | 5,396,090 | 17,430,971 | 3.2303 | 2.747 | 2.747 | 2.756 | 2.688 | 2.764 | 6,383,248 | 2.7307 | 0.93% |
| 2023-08-28 | 0 | 3.220 | 3.210 | 3.220 | 3.050 | 3.220 | 6,884,980 | 21,887,018 | 3.1790 | 2.722 | 2.714 | 2.722 | 2.578 | 2.722 | 8,144,514 | 2.6873 | 6.27% |
| 2023-08-25 | 0 | 3.030 | 3.030 | 3.040 | 2.940 | 3.110 | 5,568,054 | 16,844,345 | 3.0252 | 2.561 | 2.561 | 2.570 | 2.485 | 2.629 | 6,586,671 | 2.5573 | -0.66% |
| 2023-08-24 | 0 | 3.050 | 3.040 | 3.050 | 2.960 | 3.050 | 2,766,000 | 8,379,860 | 3.0296 | 2.578 | 2.570 | 2.578 | 2.502 | 2.578 | 3,272,010 | 2.5611 | 3.04% |
| 2023-08-23 | 0 | 2.960 | 2.960 | 2.970 | 2.930 | 2.990 | 1,557,000 | 4,610,279 | 2.9610 | 2.502 | 2.502 | 2.511 | 2.477 | 2.528 | 1,841,837 | 2.5031 | -1.00% |
| 2023-08-22 | 0 | 2.990 | 2.980 | 2.990 | 2.900 | 3.010 | 2,682,000 | 7,939,280 | 2.9602 | 2.528 | 2.519 | 2.528 | 2.452 | 2.545 | 3,172,644 | 2.5024 | 3.10% |
| 2023-08-21 | 0 | 2.900 | 2.900 | 2.920 | 2.850 | 2.990 | 2,748,000 | 8,005,340 | 2.9132 | 2.452 | 2.452 | 2.468 | 2.409 | 2.528 | 3,250,718 | 2.4626 | -1.69% |
| 2023-08-18 | 0 | 2.950 | 2.950 | 2.960 | 2.950 | 2.980 | 2,804,000 | 8,294,900 | 2.9582 | 2.494 | 2.494 | 2.502 | 2.494 | 2.519 | 3,316,962 | 2.5008 | 0.00% |
| 2023-08-17 | 0 | 2.950 | 2.950 | 2.960 | 2.950 | 3.030 | 5,054,000 | 15,120,540 | 2.9918 | 2.494 | 2.494 | 2.502 | 2.494 | 2.561 | 5,978,576 | 2.5291 | -1.34% |
| 2023-08-16 | 0 | 2.990 | 2.990 | 3.010 | 2.980 | 3.030 | 1,644,386 | 4,941,458 | 3.0050 | 2.528 | 2.528 | 2.545 | 2.519 | 2.561 | 1,945,209 | 2.5403 | -1.64% |
| 2023-08-15 | 0 | 3.040 | 3.020 | 3.040 | 3.010 | 3.050 | 1,032,243 | 3,130,919 | 3.0331 | 2.570 | 2.553 | 2.570 | 2.545 | 2.578 | 1,221,081 | 2.5641 | 0.66% |
| 2023-08-14 | 0 | 3.020 | 3.020 | 3.030 | 2.950 | 3.050 | 2,296,400 | 6,909,955 | 3.0090 | 2.553 | 2.553 | 2.561 | 2.494 | 2.578 | 2,716,502 | 2.5437 | -0.66% |
| 2023-08-11 | 0 | 3.040 | 3.020 | 3.040 | 2.990 | 3.070 | 1,626,000 | 4,927,820 | 3.0306 | 2.570 | 2.553 | 2.570 | 2.528 | 2.595 | 1,923,459 | 2.5620 | 0.00% |
| 2023-08-10 | 0 | 3.040 | 3.020 | 3.040 | 2.960 | 3.050 | 3,718,000 | 11,213,179 | 3.0159 | 2.570 | 2.553 | 2.570 | 2.502 | 2.578 | 4,398,169 | 2.5495 | 2.70% |
| 2023-08-09 | 0 | 2.960 | 2.940 | 2.960 | 2.920 | 2.980 | 1,829,996 | 5,398,817 | 2.9502 | 2.502 | 2.485 | 2.502 | 2.468 | 2.519 | 2,164,774 | 2.4939 | -0.67% |
| 2023-08-08 | 0 | 2.980 | 2.960 | 2.980 | 2.890 | 2.990 | 4,052,000 | 11,923,240 | 2.9426 | 2.519 | 2.502 | 2.519 | 2.443 | 2.528 | 4,793,271 | 2.4875 | 3.11% |
| 2023-08-07 | 0 | 2.890 | 2.880 | 2.890 | 2.870 | 2.900 | 1,429,036 | 4,131,044 | 2.8908 | 2.443 | 2.435 | 2.443 | 2.426 | 2.452 | 1,690,463 | 2.4437 | -0.34% |
| 2023-08-04 | 0 | 2.900 | 2.900 | 2.910 | 2.850 | 2.910 | 2,156,000 | 6,238,880 | 2.8937 | 2.452 | 2.452 | 2.460 | 2.409 | 2.460 | 2,550,417 | 2.4462 | 1.40% |
| 2023-08-03 | 0 | 2.860 | 2.860 | 2.870 | 2.810 | 2.880 | 1,609,130 | 4,593,184 | 2.8545 | 2.418 | 2.418 | 2.426 | 2.375 | 2.435 | 1,903,503 | 2.4130 | 0.70% |
| 2023-08-02 | 0 | 2.840 | 2.840 | 2.850 | 2.810 | 2.900 | 2,670,000 | 7,584,626 | 2.8407 | 2.401 | 2.401 | 2.409 | 2.375 | 2.452 | 3,158,448 | 2.4014 | -2.41% |
| 2023-08-01 | 0 | 2.910 | 2.900 | 2.910 | 2.840 | 2.910 | 2,946,000 | 8,495,440 | 2.8837 | 2.460 | 2.452 | 2.460 | 2.401 | 2.460 | 3,484,940 | 2.4378 | 3.19% |
| 2023-07-31 | 0 | 2.820 | 2.820 | 2.830 | 2.790 | 2.850 | 2,621,819 | 7,386,368 | 2.8173 | 2.384 | 2.384 | 2.392 | 2.359 | 2.409 | 3,101,453 | 2.3816 | -0.35% |
| 2023-07-28 | 0 | 2.830 | 2.820 | 2.830 | 2.760 | 2.850 | 2,941,950 | 8,272,774 | 2.8120 | 2.392 | 2.384 | 2.392 | 2.333 | 2.409 | 3,480,149 | 2.3771 | 0.35% |
| 2023-07-27 | 0 | 2.820 | 2.810 | 2.820 | 2.810 | 2.870 | 1,502,141 | 4,243,504 | 2.8250 | 2.384 | 2.375 | 2.384 | 2.375 | 2.426 | 1,776,942 | 2.3881 | -0.35% |
| 2023-07-26 | 0 | 2.830 | 2.830 | 2.840 | 2.820 | 2.900 | 1,578,000 | 4,487,410 | 2.8437 | 2.392 | 2.392 | 2.401 | 2.384 | 2.452 | 1,866,678 | 2.4040 | -2.08% |
| 2023-07-25 | 0 | 2.890 | 2.860 | 2.890 | 2.830 | 2.900 | 2,091,550 | 5,988,703 | 2.8633 | 2.443 | 2.418 | 2.443 | 2.392 | 2.452 | 2,474,177 | 2.4205 | 1.40% |
| 2023-07-24 | 0 | 2.850 | 2.850 | 2.870 | 2.850 | 2.900 | 3,302,000 | 9,508,230 | 2.8795 | 2.409 | 2.409 | 2.426 | 2.409 | 2.452 | 3,906,066 | 2.4342 | -1.38% |
| 2023-07-21 | 0 | 2.890 | 2.870 | 2.890 | 2.840 | 2.890 | 2,016,385 | 5,788,424 | 2.8707 | 2.443 | 2.426 | 2.443 | 2.401 | 2.443 | 2,385,261 | 2.4267 | 2.12% |
| 2023-07-20 | 0 | 2.830 | 2.830 | 2.840 | 2.810 | 2.860 | 1,662,000 | 4,711,910 | 2.8351 | 2.392 | 2.392 | 2.401 | 2.375 | 2.418 | 1,966,045 | 2.3966 | 0.71% |
| 2023-07-19 | 0 | 2.810 | 2.810 | 2.820 | 2.780 | 2.830 | 2,438,000 | 6,833,184 | 2.8028 | 2.375 | 2.375 | 2.384 | 2.350 | 2.392 | 2,884,006 | 2.3693 | -0.71% |
| 2023-07-18 | 0 | 2.830 | 2.830 | 2.850 | 2.830 | 2.910 | 2,602,000 | 7,437,560 | 2.8584 | 2.392 | 2.392 | 2.409 | 2.392 | 2.460 | 3,078,008 | 2.4164 | -2.41% |
| 2023-07-14 | 0 | 2.900 | 2.890 | 2.900 | 2.880 | 2.930 | 1,363,736 | 3,960,634 | 2.9043 | 2.452 | 2.443 | 2.452 | 2.435 | 2.477 | 1,613,217 | 2.4551 | -0.34% |
| 2023-07-13 | 0 | 2.910 | 2.900 | 2.910 | 2.900 | 2.950 | 2,474,000 | 7,220,889 | 2.9187 | 2.460 | 2.452 | 2.460 | 2.452 | 2.494 | 2,926,592 | 2.4673 | 0.00% |
| 2023-07-12 | 0 | 2.910 | 2.910 | 2.920 | 2.900 | 2.940 | 1,266,000 | 3,696,578 | 2.9199 | 2.460 | 2.460 | 2.468 | 2.452 | 2.485 | 1,497,601 | 2.4683 | -0.34% |
| 2023-07-11 | 0 | 2.920 | 2.910 | 2.920 | 2.900 | 2.950 | 2,876,000 | 8,412,550 | 2.9251 | 2.468 | 2.460 | 2.468 | 2.452 | 2.494 | 3,402,134 | 2.4727 | 0.34% |
| 2023-07-10 | 0 | 2.910 | 2.900 | 2.910 | 2.870 | 2.920 | 2,777,426 | 8,058,799 | 2.9015 | 2.460 | 2.452 | 2.460 | 2.426 | 2.468 | 3,285,527 | 2.4528 | -0.34% |
| 2023-07-07 | 0 | 2.920 | 2.910 | 2.920 | 2.850 | 2.930 | 4,362,998 | 12,643,044 | 2.8978 | 2.468 | 2.460 | 2.468 | 2.409 | 2.477 | 5,161,162 | 2.4497 | 0.00% |
| 2023-07-06 | 0 | 2.920 | 2.900 | 2.920 | 2.860 | 2.970 | 8,848,000 | 25,783,960 | 2.9141 | 2.468 | 2.452 | 2.468 | 2.418 | 2.511 | 10,466,648 | 2.4634 | 2.82% |
| 2023-07-05 | 0 | 2.840 | 2.840 | 2.850 | 2.760 | 2.890 | 23,568,000 | 65,393,240 | 2.7747 | 2.401 | 2.401 | 2.409 | 2.333 | 2.443 | 27,879,516 | 2.3456 | 3.27% |
| 2023-07-04 | 0 | 2.750 | 2.740 | 2.750 | 2.730 | 2.780 | 8,808,000 | 24,301,934 | 2.7591 | 2.325 | 2.316 | 2.325 | 2.308 | 2.350 | 10,419,330 | 2.3324 | -0.36% |
| 2023-07-03 | 0 | 2.760 | 2.750 | 2.760 | 2.720 | 2.800 | 16,506,450 | 45,306,636 | 2.7448 | 2.333 | 2.325 | 2.333 | 2.299 | 2.367 | 19,526,130 | 2.3203 | 1.85% |
| 2023-06-30 | 0 | 2.710 | 2.710 | 2.720 | 2.690 | 2.730 | 2,718,000 | 7,370,564 | 2.7118 | 2.291 | 2.291 | 2.299 | 2.274 | 2.308 | 3,215,229 | 2.2924 | 0.37% |
| 2023-06-29 | 0 | 2.700 | 2.690 | 2.700 | 2.690 | 2.770 | 2,580,183 | 7,016,949 | 2.7196 | 2.282 | 2.274 | 2.282 | 2.274 | 2.342 | 3,052,200 | 2.2990 | -2.88% |
| 2023-06-28 | 0 | 2.780 | 2.770 | 2.780 | 2.770 | 2.810 | 1,994,000 | 5,551,360 | 2.7840 | 2.350 | 2.342 | 2.350 | 2.342 | 2.375 | 2,358,781 | 2.3535 | -0.36% |
| 2023-06-27 | 0 | 2.790 | 2.790 | 2.810 | 2.790 | 2.840 | 926,000 | 2,607,300 | 2.8157 | 2.359 | 2.359 | 2.375 | 2.359 | 2.401 | 1,095,402 | 2.3802 | -0.36% |
| 2023-06-26 | 0 | 2.800 | 2.800 | 2.810 | 2.740 | 2.840 | 4,912,000 | 13,717,053 | 2.7926 | 2.367 | 2.367 | 2.375 | 2.316 | 2.401 | 5,810,598 | 2.3607 | 1.08% |
| 2023-06-23 | 0 | 2.770 | 2.740 | 2.770 | 2.750 | 2.830 | 1,808,000 | 5,004,212 | 2.7678 | 2.342 | 2.316 | 2.342 | 2.325 | 2.392 | 2,138,754 | 2.3398 | -1.07% |
| 2023-06-21 | 0 | 2.800 | 2.800 | 2.810 | 2.740 | 2.820 | 2,849,064 | 7,968,149 | 2.7968 | 2.367 | 2.367 | 2.375 | 2.316 | 2.384 | 3,370,270 | 2.3642 | 1.08% |
| 2023-06-20 | 0 | 2.770 | 2.760 | 2.770 | 2.760 | 2.890 | 1,780,000 | 5,007,720 | 2.8133 | 2.342 | 2.333 | 2.342 | 2.333 | 2.443 | 2,105,632 | 2.3783 | -2.64% |
| 2023-06-19 | 0 | 2.960 | 2.960 | 2.980 | 2.930 | 2.990 | 1,474,500 | 4,359,330 | 2.9565 | 2.405 | 2.405 | 2.421 | 2.381 | 2.429 | 1,814,750 | 2.4022 | 0.00% |
| 2023-06-16 | 0 | 2.960 | 2.960 | 2.980 | 2.950 | 3.020 | 5,246,000 | 15,595,410 | 2.9728 | 2.405 | 2.405 | 2.421 | 2.397 | 2.454 | 6,456,546 | 2.4154 | -0.34% |
| 2023-06-15 | 0 | 2.970 | 2.970 | 2.980 | 2.940 | 3.030 | 2,674,000 | 7,944,420 | 2.9710 | 2.413 | 2.413 | 2.421 | 2.389 | 2.462 | 3,291,041 | 2.4140 | -1.33% |
| 2023-06-14 | 0 | 3.010 | 3.010 | 3.020 | 3.000 | 3.130 | 3,475,200 | 10,550,490 | 3.0359 | 2.446 | 2.446 | 2.454 | 2.438 | 2.543 | 4,277,123 | 2.4667 | -3.22% |
| 2023-06-13 | 0 | 3.110 | 3.100 | 3.110 | 3.050 | 3.150 | 3,754,009 | 11,660,627 | 3.1062 | 2.527 | 2.519 | 2.527 | 2.478 | 2.559 | 4,620,269 | 2.5238 | 1.30% |
| 2023-06-12 | 0 | 3.070 | 3.050 | 3.070 | 3.010 | 3.090 | 1,854,000 | 5,642,530 | 3.0434 | 2.494 | 2.478 | 2.494 | 2.446 | 2.511 | 2,281,822 | 2.4728 | 0.33% |
| 2023-06-09 | 0 | 3.060 | 3.050 | 3.060 | 3.010 | 3.090 | 1,034,000 | 3,160,460 | 3.0565 | 2.486 | 2.478 | 2.486 | 2.446 | 2.511 | 1,272,602 | 2.4835 | 0.66% |
| 2023-06-08 | 0 | 3.040 | 3.020 | 3.040 | 3.010 | 3.150 | 4,581,482 | 14,008,524 | 3.0576 | 2.470 | 2.454 | 2.470 | 2.446 | 2.559 | 5,638,686 | 2.4844 | -0.98% |
| 2023-06-07 | 0 | 3.070 | 3.070 | 3.080 | 3.040 | 3.090 | 1,161,264 | 3,562,129 | 3.0675 | 2.494 | 2.494 | 2.503 | 2.470 | 2.511 | 1,429,233 | 2.4923 | -0.32% |
| 2023-06-06 | 0 | 3.080 | 3.070 | 3.090 | 3.010 | 3.100 | 2,938,000 | 9,006,600 | 3.0656 | 2.503 | 2.494 | 2.511 | 2.446 | 2.519 | 3,615,961 | 2.4908 | 1.65% |
| 2023-06-05 | 0 | 3.030 | 3.010 | 3.030 | 2.980 | 3.050 | 2,176,000 | 6,568,830 | 3.0188 | 2.462 | 2.446 | 2.462 | 2.421 | 2.478 | 2,678,125 | 2.4528 | 0.66% |
| 2023-06-02 | 0 | 3.010 | 3.010 | 3.020 | 3.000 | 3.080 | 3,497,071 | 10,497,578 | 3.0018 | 2.446 | 2.446 | 2.454 | 2.438 | 2.503 | 4,304,041 | 2.4390 | 1.69% |
| 2023-06-01 | 0 | 2.960 | 2.960 | 2.970 | 2.930 | 2.990 | 1,339,164 | 3,965,158 | 2.9609 | 2.405 | 2.405 | 2.413 | 2.381 | 2.429 | 1,648,184 | 2.4058 | 1.02% |
| 2023-05-31 | 0 | 2.930 | 2.930 | 2.950 | 2.910 | 3.070 | 5,699,000 | 16,794,210 | 2.9469 | 2.381 | 2.381 | 2.397 | 2.364 | 2.494 | 7,014,078 | 2.3944 | -5.18% |
| 2023-05-30 | 0 | 3.090 | 3.090 | 3.100 | 3.040 | 3.110 | 4,196,000 | 12,867,140 | 3.0665 | 2.511 | 2.511 | 2.519 | 2.470 | 2.527 | 5,164,252 | 2.4916 | 1.31% |
| 2023-05-29 | 0 | 3.050 | 3.050 | 3.070 | 2.970 | 3.090 | 7,681,071 | 23,506,867 | 3.0604 | 2.478 | 2.478 | 2.494 | 2.413 | 2.511 | 9,453,524 | 2.4866 | -0.97% |
| 2023-05-25 | 0 | 3.080 | 3.070 | 3.080 | 3.050 | 3.120 | 7,233,500 | 22,368,570 | 3.0924 | 2.503 | 2.494 | 2.503 | 2.478 | 2.535 | 8,902,673 | 2.5126 | -0.32% |
| 2023-05-24 | 0 | 3.090 | 3.090 | 3.100 | 3.050 | 3.100 | 3,894,000 | 11,950,670 | 3.0690 | 2.511 | 2.511 | 2.519 | 2.478 | 2.519 | 4,792,564 | 2.4936 | 0.98% |
| 2023-05-23 | 0 | 3.060 | 3.050 | 3.060 | 2.990 | 3.080 | 5,571,400 | 17,035,268 | 3.0576 | 2.486 | 2.478 | 2.486 | 2.429 | 2.503 | 6,857,034 | 2.4843 | 2.00% |
| 2023-05-22 | 0 | 3.000 | 2.980 | 3.000 | 2.950 | 3.000 | 1,663,383 | 4,967,776 | 2.9865 | 2.438 | 2.421 | 2.438 | 2.397 | 2.438 | 2,047,219 | 2.4266 | 1.69% |
| 2023-05-19 | 0 | 2.950 | 2.950 | 2.960 | 2.910 | 2.970 | 3,676,000 | 10,825,730 | 2.9450 | 2.397 | 2.397 | 2.405 | 2.364 | 2.413 | 4,524,259 | 2.3928 | 0.68% |
| 2023-05-18 | 0 | 2.930 | 2.920 | 2.930 | 2.910 | 2.970 | 1,284,664 | 3,769,999 | 2.9346 | 2.381 | 2.373 | 2.381 | 2.364 | 2.413 | 1,581,108 | 2.3844 | -0.34% |
| 2023-05-17 | 0 | 2.940 | 2.930 | 2.940 | 2.920 | 2.990 | 2,448,800 | 7,234,932 | 2.9545 | 2.389 | 2.381 | 2.389 | 2.373 | 2.429 | 3,013,875 | 2.4005 | -2.00% |
| 2023-05-16 | 0 | 3.000 | 2.980 | 3.000 | 2.970 | 3.050 | 3,384,600 | 10,136,391 | 2.9949 | 2.438 | 2.421 | 2.438 | 2.413 | 2.478 | 4,165,617 | 2.4333 | 0.67% |
| 2023-05-15 | 0 | 2.980 | 2.960 | 2.980 | 2.920 | 2.990 | 3,660,000 | 10,800,890 | 2.9511 | 2.421 | 2.405 | 2.421 | 2.373 | 2.429 | 4,504,567 | 2.3978 | 1.02% |
| 2023-05-12 | 0 | 2.950 | 2.950 | 2.960 | 2.930 | 2.990 | 4,762,000 | 14,045,330 | 2.9495 | 2.397 | 2.397 | 2.405 | 2.381 | 2.429 | 5,860,860 | 2.3965 | -0.67% |
| 2023-05-11 | 0 | 2.970 | 2.950 | 2.970 | 2.900 | 3.020 | 6,067,040 | 18,049,676 | 2.9750 | 2.413 | 2.397 | 2.413 | 2.356 | 2.454 | 7,467,046 | 2.4172 | 2.77% |
| 2023-05-10 | 0 | 2.890 | 2.890 | 2.900 | 2.870 | 2.940 | 3,620,000 | 10,484,900 | 2.8964 | 2.348 | 2.348 | 2.356 | 2.332 | 2.389 | 4,455,337 | 2.3533 | 0.35% |
| 2023-05-09 | 0 | 2.880 | 2.880 | 2.890 | 2.820 | 2.940 | 6,965,045 | 20,122,106 | 2.8890 | 2.340 | 2.340 | 2.348 | 2.291 | 2.389 | 8,572,271 | 2.3473 | 2.49% |
| 2023-05-08 | 0 | 2.810 | 2.810 | 2.820 | 2.800 | 2.910 | 6,068,098 | 17,142,619 | 2.8250 | 2.283 | 2.283 | 2.291 | 2.275 | 2.364 | 7,468,348 | 2.2954 | -3.10% |
| 2023-05-05 | 0 | 2.900 | 2.890 | 2.900 | 2.800 | 2.910 | 7,587,000 | 21,793,710 | 2.8725 | 2.356 | 2.348 | 2.356 | 2.275 | 2.364 | 9,337,745 | 2.3339 | 4.32% |
| 2023-05-04 | 0 | 2.780 | 2.760 | 2.780 | 2.730 | 2.780 | 3,928,000 | 10,837,738 | 2.7591 | 2.259 | 2.243 | 2.259 | 2.218 | 2.259 | 4,834,409 | 2.2418 | 0.36% |
| 2023-05-03 | 0 | 2.770 | 2.760 | 2.770 | 2.690 | 2.780 | 3,860,000 | 10,580,290 | 2.7410 | 2.251 | 2.243 | 2.251 | 2.186 | 2.259 | 4,750,718 | 2.2271 | 2.21% |
| 2023-05-02 | 0 | 2.710 | 2.700 | 2.710 | 2.620 | 2.710 | 2,986,000 | 7,987,560 | 2.6750 | 2.202 | 2.194 | 2.202 | 2.129 | 2.202 | 3,675,037 | 2.1735 | 3.44% |
| 2023-04-28 | 0 | 2.620 | 2.620 | 2.630 | 2.570 | 2.650 | 2,956,000 | 7,745,660 | 2.6203 | 2.129 | 2.129 | 2.137 | 2.088 | 2.153 | 3,638,115 | 2.1290 | 1.16% |
| 2023-04-27 | 0 | 2.590 | 2.590 | 2.600 | 2.580 | 2.630 | 3,363,729 | 8,742,595 | 2.5991 | 2.104 | 2.104 | 2.113 | 2.096 | 2.137 | 4,139,929 | 2.1118 | -0.77% |
| 2023-04-26 | 0 | 2.610 | 2.600 | 2.610 | 2.530 | 2.620 | 2,667,549 | 6,899,810 | 2.5866 | 2.121 | 2.113 | 2.121 | 2.056 | 2.129 | 3,283,102 | 2.1016 | 2.76% |
| 2023-04-25 | 0 | 2.540 | 2.530 | 2.540 | 2.510 | 2.550 | 2,568,000 | 6,503,160 | 2.5324 | 2.064 | 2.056 | 2.064 | 2.039 | 2.072 | 3,160,581 | 2.0576 | 0.79% |
| 2023-04-24 | 0 | 2.520 | 2.520 | 2.530 | 2.500 | 2.560 | 2,024,000 | 5,101,020 | 2.5203 | 2.048 | 2.048 | 2.056 | 2.031 | 2.080 | 2,491,050 | 2.0477 | -0.40% |
| 2023-04-21 | 0 | 2.530 | 2.530 | 2.540 | 2.520 | 2.580 | 1,612,000 | 4,091,920 | 2.5384 | 2.056 | 2.056 | 2.064 | 2.048 | 2.096 | 1,983,979 | 2.0625 | -1.56% |
| 2023-04-20 | 0 | 2.570 | 2.560 | 2.570 | 2.530 | 2.580 | 2,384,000 | 6,087,640 | 2.5535 | 2.088 | 2.080 | 2.088 | 2.056 | 2.096 | 2,934,122 | 2.0748 | 0.00% |
| 2023-04-19 | 0 | 2.570 | 2.560 | 2.570 | 2.540 | 2.600 | 5,567,000 | 14,291,230 | 2.5671 | 2.088 | 2.080 | 2.088 | 2.064 | 2.113 | 6,851,618 | 2.0858 | 2.39% |
| 2023-04-18 | 0 | 2.510 | 2.510 | 2.520 | 2.500 | 2.540 | 2,776,000 | 6,985,800 | 2.5165 | 2.039 | 2.039 | 2.048 | 2.031 | 2.064 | 3,416,579 | 2.0447 | -0.79% |
| 2023-04-17 | 0 | 2.530 | 2.510 | 2.530 | 2.440 | 2.540 | 4,504,821 | 11,241,091 | 2.4953 | 2.056 | 2.039 | 2.056 | 1.983 | 2.064 | 5,544,335 | 2.0275 | 3.69% |
| 2023-04-14 | 0 | 2.440 | 2.440 | 2.460 | 2.410 | 2.460 | 2,882,000 | 7,035,000 | 2.4410 | 1.983 | 1.983 | 1.999 | 1.958 | 1.999 | 3,547,039 | 1.9833 | 0.83% |
| 2023-04-13 | 0 | 2.420 | 2.420 | 2.430 | 2.390 | 2.440 | 2,970,000 | 7,166,770 | 2.4131 | 1.966 | 1.966 | 1.974 | 1.942 | 1.983 | 3,655,345 | 1.9606 | -0.41% |
| 2023-04-12 | 0 | 2.430 | 2.430 | 2.440 | 2.390 | 2.440 | 2,195,306 | 5,299,553 | 2.4140 | 1.974 | 1.974 | 1.983 | 1.942 | 1.983 | 2,701,886 | 1.9614 | 1.25% |
| 2023-04-11 | 0 | 2.400 | 2.390 | 2.400 | 2.370 | 2.430 | 3,804,024 | 9,115,226 | 2.3962 | 1.950 | 1.942 | 1.950 | 1.926 | 1.974 | 4,681,825 | 1.9469 | 0.42% |
| 2023-04-06 | 0 | 2.390 | 2.380 | 2.390 | 2.380 | 2.440 | 4,030,020 | 9,674,737 | 2.4007 | 1.942 | 1.934 | 1.942 | 1.934 | 1.983 | 4,959,971 | 1.9506 | -1.24% |
| 2023-04-04 | 0 | 2.420 | 2.420 | 2.430 | 2.410 | 2.450 | 3,037,354 | 7,378,349 | 2.4292 | 1.966 | 1.966 | 1.974 | 1.958 | 1.991 | 3,738,242 | 1.9737 | -1.22% |
| 2023-04-03 | 0 | 2.450 | 2.450 | 2.470 | 2.450 | 2.550 | 3,794,520 | 9,419,559 | 2.4824 | 1.991 | 1.991 | 2.007 | 1.991 | 2.072 | 4,670,128 | 2.0170 | -2.78% |
| 2023-03-31 | 0 | 2.520 | 2.520 | 2.540 | 2.510 | 2.640 | 8,277,625 | 21,272,463 | 2.5699 | 2.048 | 2.048 | 2.064 | 2.039 | 2.145 | 10,187,736 | 2.0880 | 0.40% |
| 2023-03-30 | 0 | 2.510 | 2.500 | 2.510 | 2.400 | 2.550 | 8,346,000 | 20,782,732 | 2.4901 | 2.039 | 2.031 | 2.039 | 1.950 | 2.072 | 10,271,889 | 2.0233 | 4.15% |
| 2023-03-29 | 0 | 2.410 | 2.410 | 2.420 | 2.400 | 2.440 | 1,568,000 | 3,793,550 | 2.4194 | 1.958 | 1.958 | 1.966 | 1.950 | 1.983 | 1,929,825 | 1.9657 | 0.00% |
| 2023-03-28 | 0 | 2.410 | 2.390 | 2.410 | 2.390 | 2.410 | 1,266,000 | 3,037,872 | 2.3996 | 1.958 | 1.942 | 1.958 | 1.942 | 1.958 | 1,558,137 | 1.9497 | 0.84% |
| 2023-03-27 | 0 | 2.390 | 2.370 | 2.400 | 2.350 | 2.420 | 1,586,001 | 3,782,996 | 2.3852 | 1.942 | 1.926 | 1.950 | 1.909 | 1.966 | 1,951,980 | 1.9380 | -0.42% |
| 2023-03-24 | 0 | 2.400 | 2.380 | 2.400 | 2.370 | 2.410 | 1,890,000 | 4,515,910 | 2.3894 | 1.950 | 1.934 | 1.950 | 1.926 | 1.958 | 2,326,129 | 1.9414 | 1.69% |
| 2023-03-23 | 0 | 2.360 | 2.360 | 2.370 | 2.340 | 2.370 | 1,906,003 | 4,483,656 | 2.3524 | 1.918 | 1.918 | 1.926 | 1.901 | 1.926 | 2,345,825 | 1.9113 | -0.42% |
| 2023-03-22 | 0 | 2.370 | 2.370 | 2.390 | 2.340 | 2.410 | 3,048,000 | 7,264,580 | 2.3834 | 1.926 | 1.926 | 1.942 | 1.901 | 1.958 | 3,751,344 | 1.9365 | 0.42% |
| 2023-03-21 | 0 | 2.360 | 2.350 | 2.360 | 2.330 | 2.410 | 2,814,511 | 6,628,006 | 2.3549 | 1.918 | 1.909 | 1.918 | 1.893 | 1.958 | 3,463,976 | 1.9134 | -0.84% |
| 2023-03-20 | 0 | 2.380 | 2.370 | 2.380 | 2.360 | 2.480 | 2,348,000 | 5,609,680 | 2.3891 | 1.934 | 1.926 | 1.934 | 1.918 | 2.015 | 2,889,815 | 1.9412 | -1.65% |
| 2023-03-17 | 0 | 2.420 | 2.420 | 2.430 | 2.410 | 2.460 | 2,953,410 | 7,159,652 | 2.4242 | 1.966 | 1.966 | 1.974 | 1.958 | 1.999 | 3,634,927 | 1.9697 | 0.83% |
| 2023-03-16 | 0 | 2.400 | 2.400 | 2.420 | 2.400 | 2.450 | 2,288,576 | 5,534,342 | 2.4182 | 1.950 | 1.950 | 1.966 | 1.950 | 1.991 | 2,816,679 | 1.9648 | -1.64% |
| 2023-03-15 | 0 | 2.440 | 2.440 | 2.450 | 2.430 | 2.500 | 5,004,000 | 12,312,344 | 2.4605 | 1.983 | 1.983 | 1.991 | 1.974 | 2.031 | 6,158,703 | 1.9992 | 0.83% |
| 2023-03-14 | 0 | 2.420 | 2.400 | 2.420 | 2.400 | 2.460 | 4,052,286 | 9,806,493 | 2.4200 | 1.966 | 1.950 | 1.966 | 1.950 | 1.999 | 4,987,375 | 1.9663 | -1.63% |
| 2023-03-13 | 0 | 2.460 | 2.450 | 2.460 | 2.400 | 2.480 | 3,282,000 | 8,049,240 | 2.4525 | 1.999 | 1.991 | 1.999 | 1.950 | 2.015 | 4,039,341 | 1.9927 | 1.65% |
| 2023-03-10 | 0 | 2.420 | 2.420 | 2.430 | 2.400 | 2.530 | 3,292,000 | 8,037,100 | 2.4414 | 1.966 | 1.966 | 1.974 | 1.950 | 2.056 | 4,051,649 | 1.9837 | -3.59% |
| 2023-03-09 | 0 | 2.510 | 2.510 | 2.530 | 2.510 | 2.550 | 2,094,000 | 5,291,350 | 2.5269 | 2.039 | 2.039 | 2.056 | 2.039 | 2.072 | 2,577,203 | 2.0531 | -1.95% |
| 2023-03-08 | 0 | 2.560 | 2.550 | 2.560 | 2.520 | 2.570 | 2,019,433 | 5,136,849 | 2.5437 | 2.080 | 2.072 | 2.080 | 2.048 | 2.088 | 2,485,429 | 2.0668 | 0.00% |
| 2023-03-07 | 0 | 2.560 | 2.560 | 2.570 | 2.550 | 2.610 | 11,830,559 | 30,498,604 | 2.5780 | 2.080 | 2.080 | 2.088 | 2.072 | 2.121 | 14,560,531 | 2.0946 | -0.39% |
| 2023-03-06 | 0 | 2.570 | 2.570 | 2.580 | 2.550 | 2.610 | 8,926,231 | 22,899,309 | 2.5654 | 2.088 | 2.088 | 2.096 | 2.072 | 2.121 | 10,986,012 | 2.0844 | 0.00% |
| 2023-03-03 | 0 | 2.570 | 2.570 | 2.590 | 2.570 | 2.650 | 3,486,000 | 9,029,660 | 2.5903 | 2.088 | 2.088 | 2.104 | 2.088 | 2.153 | 4,290,415 | 2.1046 | -2.28% |
| 2023-03-02 | 0 | 2.630 | 2.620 | 2.630 | 2.600 | 2.650 | 1,841,650 | 4,846,138 | 2.6314 | 2.137 | 2.129 | 2.137 | 2.113 | 2.153 | 2,266,622 | 2.1380 | 0.77% |
| 2023-03-01 | 0 | 2.610 | 2.600 | 2.610 | 2.590 | 2.650 | 7,394,000 | 19,232,316 | 2.6011 | 2.121 | 2.113 | 2.121 | 2.104 | 2.153 | 9,100,210 | 2.1134 | -0.76% |
| 2023-02-28 | 0 | 2.630 | 2.620 | 2.630 | 2.570 | 2.650 | 9,786,000 | 25,516,170 | 2.6074 | 2.137 | 2.129 | 2.137 | 2.088 | 2.153 | 12,044,178 | 2.1185 | 2.73% |
| 2023-02-27 | 0 | 2.560 | 2.560 | 2.580 | 2.560 | 2.650 | 4,772,000 | 12,388,820 | 2.5961 | 2.080 | 2.080 | 2.096 | 2.080 | 2.153 | 5,873,167 | 2.1094 | -3.40% |
| 2023-02-24 | 0 | 2.650 | 2.640 | 2.650 | 2.630 | 2.680 | 1,524,000 | 4,045,260 | 2.6544 | 2.153 | 2.145 | 2.153 | 2.137 | 2.178 | 1,875,672 | 2.1567 | -1.12% |
| 2023-02-23 | 0 | 2.680 | 2.680 | 2.700 | 2.680 | 2.740 | 2,072,000 | 5,607,816 | 2.7065 | 2.178 | 2.178 | 2.194 | 2.178 | 2.226 | 2,550,126 | 2.1990 | -0.74% |
| 2023-02-22 | 0 | 2.700 | 2.690 | 2.710 | 2.640 | 2.710 | 2,510,000 | 6,739,520 | 2.6851 | 2.194 | 2.186 | 2.202 | 2.145 | 2.202 | 3,089,197 | 2.1816 | 0.37% |
| 2023-02-21 | 0 | 2.690 | 2.690 | 2.700 | 2.680 | 2.740 | 2,246,000 | 6,060,820 | 2.6985 | 2.186 | 2.186 | 2.194 | 2.178 | 2.226 | 2,764,278 | 2.1926 | -1.10% |
| 2023-02-20 | 0 | 2.720 | 2.720 | 2.730 | 2.720 | 2.790 | 7,412,000 | 20,515,060 | 2.7678 | 2.210 | 2.210 | 2.218 | 2.210 | 2.267 | 9,122,363 | 2.2489 | -2.86% |
| 2023-02-17 | 0 | 2.800 | 2.800 | 2.810 | 2.790 | 2.830 | 1,801,579 | 5,060,823 | 2.8091 | 2.275 | 2.275 | 2.283 | 2.267 | 2.299 | 2,217,304 | 2.2824 | -0.36% |
| 2023-02-16 | 0 | 2.810 | 2.810 | 2.830 | 2.800 | 2.890 | 3,508,000 | 9,995,660 | 2.8494 | 2.283 | 2.283 | 2.299 | 2.275 | 2.348 | 4,317,492 | 2.3152 | -1.06% |
| 2023-02-15 | 0 | 2.840 | 2.820 | 2.840 | 2.790 | 2.840 | 3,888,037 | 10,951,453 | 2.8167 | 2.308 | 2.291 | 2.308 | 2.267 | 2.308 | 4,785,225 | 2.2886 | 0.71% |
| 2023-02-14 | 0 | 2.820 | 2.820 | 2.840 | 2.790 | 2.840 | 2,277,500 | 6,428,170 | 2.8225 | 2.291 | 2.291 | 2.308 | 2.267 | 2.308 | 2,803,047 | 2.2933 | 0.00% |
| 2023-02-13 | 0 | 2.820 | 2.810 | 2.820 | 2.800 | 2.850 | 1,725,000 | 4,871,036 | 2.8238 | 2.291 | 2.283 | 2.291 | 2.275 | 2.316 | 2,123,054 | 2.2944 | 0.36% |
| 2023-02-10 | 0 | 2.810 | 2.810 | 2.820 | 2.800 | 2.840 | 2,363,083 | 6,655,919 | 2.8166 | 2.283 | 2.283 | 2.291 | 2.275 | 2.308 | 2,908,378 | 2.2885 | -0.35% |
| 2023-02-09 | 0 | 2.820 | 2.820 | 2.830 | 2.820 | 2.850 | 2,682,369 | 7,588,915 | 2.8292 | 2.291 | 2.291 | 2.299 | 2.291 | 2.316 | 3,301,342 | 2.2987 | 0.00% |
| 2023-02-08 | 0 | 2.820 | 2.810 | 2.820 | 2.760 | 2.840 | 4,914,000 | 13,768,590 | 2.8019 | 2.291 | 2.283 | 2.291 | 2.243 | 2.308 | 6,047,935 | 2.2766 | 0.36% |
| 2023-02-07 | 0 | 2.810 | 2.800 | 2.810 | 2.750 | 2.830 | 4,546,260 | 12,734,395 | 2.8011 | 2.283 | 2.275 | 2.283 | 2.234 | 2.299 | 5,595,337 | 2.2759 | 2.93% |
| 2023-02-06 | 0 | 2.730 | 2.730 | 2.740 | 2.690 | 2.750 | 4,293,000 | 11,732,500 | 2.7329 | 2.218 | 2.218 | 2.226 | 2.186 | 2.234 | 5,283,635 | 2.2205 | 0.00% |
| 2023-02-03 | 0 | 2.730 | 2.730 | 2.740 | 2.700 | 2.780 | 2,791,581 | 7,626,308 | 2.7319 | 2.218 | 2.218 | 2.226 | 2.194 | 2.259 | 3,435,755 | 2.2197 | -1.80% |
| 2023-02-02 | 0 | 2.780 | 2.770 | 2.790 | 2.760 | 2.820 | 2,121,328 | 5,929,094 | 2.7950 | 2.259 | 2.251 | 2.267 | 2.243 | 2.291 | 2,610,837 | 2.2710 | 0.72% |
| 2023-02-01 | 0 | 2.760 | 2.740 | 2.760 | 2.710 | 2.760 | 4,866,338 | 13,328,855 | 2.7390 | 2.243 | 2.226 | 2.243 | 2.202 | 2.243 | 5,989,274 | 2.2255 | 1.10% |
| 2023-01-31 | 0 | 2.730 | 2.730 | 2.740 | 2.700 | 2.750 | 4,320,709 | 11,786,570 | 2.7279 | 2.218 | 2.218 | 2.226 | 2.194 | 2.234 | 5,317,738 | 2.2165 | 0.37% |
| 2023-01-30 | 0 | 2.720 | 2.710 | 2.720 | 2.680 | 2.760 | 4,267,985 | 11,592,691 | 2.7162 | 2.210 | 2.202 | 2.210 | 2.178 | 2.243 | 5,252,848 | 2.2069 | -1.45% |
| 2023-01-27 | 0 | 2.760 | 2.740 | 2.760 | 2.700 | 2.760 | 4,564,000 | 12,391,420 | 2.7150 | 2.243 | 2.226 | 2.243 | 2.194 | 2.243 | 5,617,170 | 2.2060 | 2.22% |
| 2023-01-26 | 0 | 2.700 | 2.700 | 2.720 | 2.650 | 2.720 | 2,788,840 | 7,505,987 | 2.6914 | 2.194 | 2.194 | 2.210 | 2.153 | 2.210 | 3,432,381 | 2.1868 | 2.27% |
| 2023-01-20 | 0 | 2.640 | 2.620 | 2.640 | 2.600 | 2.650 | 2,156,000 | 5,664,950 | 2.6275 | 2.145 | 2.129 | 2.145 | 2.113 | 2.153 | 2,653,510 | 2.1349 | 1.93% |
| 2023-01-19 | 0 | 2.590 | 2.590 | 2.600 | 2.580 | 2.640 | 758,544 | 1,972,842 | 2.6008 | 2.104 | 2.104 | 2.113 | 2.096 | 2.145 | 933,583 | 2.1132 | -1.15% |
| 2023-01-18 | 0 | 2.620 | 2.620 | 2.640 | 2.610 | 2.660 | 993,700 | 2,614,423 | 2.6310 | 2.129 | 2.129 | 2.145 | 2.121 | 2.161 | 1,223,002 | 2.1377 | -0.38% |
| 2023-01-17 | 0 | 2.630 | 2.630 | 2.640 | 2.610 | 2.690 | 2,000,000 | 5,275,210 | 2.6376 | 2.137 | 2.137 | 2.145 | 2.121 | 2.186 | 2,461,512 | 2.1431 | -0.75% |
| 2023-01-16 | 0 | 2.650 | 2.650 | 2.660 | 2.620 | 2.720 | 3,384,000 | 9,066,760 | 2.6793 | 2.153 | 2.153 | 2.161 | 2.129 | 2.210 | 4,164,878 | 2.1770 | 1.92% |
| 2023-01-13 | 0 | 2.600 | 2.580 | 2.600 | 2.520 | 2.630 | 2,838,000 | 7,355,160 | 2.5917 | 2.113 | 2.096 | 2.113 | 2.048 | 2.137 | 3,492,885 | 2.1058 | 2.77% |
| 2023-01-12 | 0 | 2.530 | 2.520 | 2.530 | 2.480 | 2.540 | 3,494,000 | 8,779,640 | 2.5128 | 2.056 | 2.048 | 2.056 | 2.015 | 2.064 | 4,300,261 | 2.0417 | 1.20% |
| 2023-01-11 | 0 | 2.500 | 2.490 | 2.500 | 2.440 | 2.510 | 2,851,000 | 7,095,490 | 2.4888 | 2.031 | 2.023 | 2.031 | 1.983 | 2.039 | 3,508,885 | 2.0221 | 2.46% |
| 2023-01-10 | 0 | 2.440 | 2.440 | 2.450 | 2.430 | 2.490 | 1,854,000 | 4,553,760 | 2.4562 | 1.983 | 1.983 | 1.991 | 1.974 | 2.023 | 2,281,822 | 1.9957 | -1.21% |
| 2023-01-09 | 0 | 2.470 | 2.460 | 2.470 | 2.440 | 2.480 | 1,507,300 | 3,709,544 | 2.4611 | 2.007 | 1.999 | 2.007 | 1.983 | 2.015 | 1,855,118 | 1.9996 | 1.65% |
| 2023-01-06 | 0 | 2.430 | 2.430 | 2.440 | 2.420 | 2.510 | 2,238,000 | 5,466,080 | 2.4424 | 1.974 | 1.974 | 1.983 | 1.966 | 2.039 | 2,754,432 | 1.9845 | -2.02% |
| 2023-01-05 | 0 | 2.480 | 2.480 | 2.490 | 2.450 | 2.510 | 3,346,625 | 8,304,103 | 2.4813 | 2.015 | 2.015 | 2.023 | 1.991 | 2.039 | 4,118,879 | 2.0161 | 2.48% |
| 2023-01-04 | 0 | 2.420 | 2.420 | 2.430 | 2.310 | 2.430 | 7,309,276 | 17,478,561 | 2.3913 | 1.966 | 1.966 | 1.974 | 1.877 | 1.974 | 8,995,935 | 1.9429 | 4.76% |
| 2023-01-03 | 0 | 2.310 | 2.300 | 2.310 | 2.270 | 2.320 | 5,054,650 | 11,600,855 | 2.2951 | 1.877 | 1.869 | 1.877 | 1.844 | 1.885 | 6,221,041 | 1.8648 | -0.86% |
| 2022-12-30 | 0 | 2.330 | 2.330 | 2.340 | 2.310 | 2.350 | 1,486,000 | 3,454,320 | 2.3246 | 1.893 | 1.893 | 1.901 | 1.877 | 1.909 | 1,828,903 | 1.8887 | -0.43% |
| 2022-12-29 | 0 | 2.340 | 2.340 | 2.350 | 2.320 | 2.370 | 2,156,250 | 5,036,612 | 2.3358 | 1.901 | 1.901 | 1.909 | 1.885 | 1.926 | 2,653,818 | 1.8979 | -1.68% |
| 2022-12-28 | 0 | 2.380 | 2.370 | 2.380 | 2.340 | 2.390 | 3,178,000 | 7,521,630 | 2.3668 | 1.934 | 1.926 | 1.934 | 1.901 | 1.942 | 3,911,342 | 1.9230 | 0.85% |
| 2022-12-23 | 0 | 2.360 | 2.350 | 2.360 | 2.350 | 2.380 | 1,231,193 | 2,907,158 | 2.3613 | 1.918 | 1.909 | 1.918 | 1.909 | 1.934 | 1,515,298 | 1.9185 | 0.00% |
| 2022-12-22 | 0 | 2.360 | 2.360 | 2.370 | 2.330 | 2.380 | 5,429,996 | 12,721,075 | 2.3427 | 1.918 | 1.918 | 1.926 | 1.893 | 1.934 | 6,683,000 | 1.9035 | 0.85% |
| 2022-12-21 | 0 | 2.340 | 2.330 | 2.340 | 2.310 | 2.340 | 1,745,300 | 4,065,288 | 2.3293 | 1.901 | 1.893 | 1.901 | 1.877 | 1.901 | 2,148,038 | 1.8926 | 0.00% |
| 2022-12-20 | 0 | 2.340 | 2.330 | 2.340 | 2.330 | 2.380 | 3,750,000 | 8,824,040 | 2.3531 | 1.901 | 1.893 | 1.901 | 1.893 | 1.934 | 4,615,335 | 1.9119 | -3.31% |
| 2022-12-19 | 0 | 2.420 | 2.410 | 2.420 | 2.410 | 2.490 | 2,353,000 | 5,749,458 | 2.4435 | 1.966 | 1.958 | 1.966 | 1.958 | 2.023 | 2,895,969 | 1.9853 | -2.02% |
| 2022-12-16 | 0 | 2.470 | 2.470 | 2.480 | 2.400 | 2.480 | 7,228,319 | 17,797,955 | 2.4623 | 2.007 | 2.007 | 2.015 | 1.950 | 2.015 | 8,896,297 | 2.0006 | 0.82% |
| 2022-12-15 | 0 | 2.450 | 2.440 | 2.450 | 2.420 | 2.530 | 1,898,000 | 4,633,738 | 2.4414 | 1.991 | 1.983 | 1.991 | 1.966 | 2.056 | 2,335,975 | 1.9836 | -2.39% |
| 2022-12-14 | 0 | 2.510 | 2.510 | 2.520 | 2.500 | 2.550 | 3,590,400 | 9,023,167 | 2.5131 | 2.039 | 2.039 | 2.048 | 2.031 | 2.072 | 4,418,906 | 2.0419 | -0.40% |
| 2022-12-13 | 0 | 2.520 | 2.510 | 2.520 | 2.470 | 2.520 | 3,334,000 | 8,299,630 | 2.4894 | 2.048 | 2.039 | 2.048 | 2.007 | 2.048 | 4,103,340 | 2.0227 | 1.61% |
| 2022-12-12 | 0 | 2.480 | 2.480 | 2.490 | 2.450 | 2.540 | 3,892,000 | 9,659,260 | 2.4818 | 2.015 | 2.015 | 2.023 | 1.991 | 2.064 | 4,790,102 | 2.0165 | -2.36% |
| 2022-12-09 | 0 | 2.540 | 2.530 | 2.540 | 2.480 | 2.550 | 3,136,000 | 7,890,580 | 2.5161 | 2.064 | 2.056 | 2.064 | 2.015 | 2.072 | 3,859,651 | 2.0444 | 2.42% |
| 2022-12-08 | 0 | 2.480 | 2.460 | 2.480 | 2.390 | 2.480 | 2,522,512 | 6,162,050 | 2.4428 | 2.015 | 1.999 | 2.015 | 1.942 | 2.015 | 3,104,597 | 1.9848 | 4.64% |
| 2022-12-07 | 0 | 2.370 | 2.370 | 2.380 | 2.360 | 2.440 | 3,494,654 | 8,363,239 | 2.3932 | 1.926 | 1.926 | 1.934 | 1.918 | 1.983 | 4,301,066 | 1.9445 | -2.47% |
| 2022-12-06 | 0 | 2.430 | 2.410 | 2.430 | 2.360 | 2.440 | 4,789,612 | 11,510,082 | 2.4031 | 1.974 | 1.958 | 1.974 | 1.918 | 1.983 | 5,894,843 | 1.9526 | 0.41% |
| 2022-12-05 | 0 | 2.420 | 2.410 | 2.430 | 2.330 | 2.440 | 6,247,242 | 14,841,236 | 2.3756 | 1.966 | 1.958 | 1.974 | 1.893 | 1.983 | 7,688,830 | 1.9302 | 4.31% |
| 2022-12-02 | 0 | 2.320 | 2.320 | 2.330 | 2.310 | 2.450 | 4,303,842 | 10,075,047 | 2.3409 | 1.885 | 1.885 | 1.893 | 1.877 | 1.991 | 5,296,979 | 1.9020 | -4.53% |
| 2022-12-01 | 0 | 2.430 | 2.420 | 2.430 | 2.410 | 2.500 | 3,316,000 | 8,115,604 | 2.4474 | 1.974 | 1.966 | 1.974 | 1.958 | 2.031 | 4,081,187 | 1.9885 | -0.41% |
| 2022-11-30 | 0 | 2.440 | 2.420 | 2.440 | 2.360 | 2.440 | 4,368,562 | 10,535,360 | 2.4116 | 1.983 | 1.966 | 1.983 | 1.918 | 1.983 | 5,376,634 | 1.9595 | 1.24% |
| 2022-11-29 | 0 | 2.410 | 2.400 | 2.420 | 2.250 | 2.410 | 2,749,207 | 6,533,604 | 2.3765 | 1.958 | 1.950 | 1.966 | 1.828 | 1.958 | 3,383,603 | 1.9310 | 7.11% |
| 2022-11-28 | 0 | 2.250 | 2.250 | 2.280 | 2.240 | 2.310 | 1,816,000 | 4,117,880 | 2.2676 | 1.828 | 1.828 | 1.853 | 1.820 | 1.877 | 2,235,053 | 1.8424 | -3.43% |
| 2022-11-25 | 0 | 2.330 | 2.320 | 2.330 | 2.280 | 2.340 | 2,182,000 | 5,051,760 | 2.3152 | 1.893 | 1.885 | 1.893 | 1.853 | 1.901 | 2,685,509 | 1.8811 | 2.19% |
| 2022-11-24 | 0 | 2.280 | 2.270 | 2.280 | 2.200 | 2.300 | 3,010,000 | 6,821,240 | 2.2662 | 1.853 | 1.844 | 1.853 | 1.788 | 1.869 | 3,704,575 | 1.8413 | 4.59% |
| 2022-11-23 | 0 | 2.180 | 2.180 | 2.200 | 2.180 | 2.210 | 12,190,000 | 26,779,228 | 2.1968 | 1.771 | 1.771 | 1.788 | 1.771 | 1.796 | 15,002,915 | 1.7849 | -1.36% |
| 2022-11-22 | 0 | 2.210 | 2.200 | 2.210 | 2.180 | 2.230 | 7,760,018 | 17,242,229 | 2.2219 | 1.796 | 1.788 | 1.796 | 1.771 | 1.812 | 9,550,688 | 1.8053 | -1.34% |
| 2022-11-21 | 0 | 2.240 | 2.230 | 2.240 | 2.210 | 2.270 | 2,529,776 | 5,676,015 | 2.2437 | 1.820 | 1.812 | 1.820 | 1.796 | 1.844 | 3,113,537 | 1.8230 | -1.32% |
| 2022-11-18 | 0 | 2.270 | 2.270 | 2.280 | 2.260 | 2.320 | 4,722,138 | 10,788,837 | 2.2847 | 1.844 | 1.844 | 1.853 | 1.836 | 1.885 | 5,811,799 | 1.8564 | -1.30% |
| 2022-11-17 | 0 | 2.300 | 2.300 | 2.320 | 2.260 | 2.330 | 3,030,000 | 6,951,480 | 2.2942 | 1.869 | 1.869 | 1.885 | 1.836 | 1.893 | 3,729,191 | 1.8641 | -0.86% |
| 2022-11-16 | 0 | 2.320 | 2.320 | 2.330 | 2.300 | 2.380 | 3,234,000 | 7,510,390 | 2.3223 | 1.885 | 1.885 | 1.893 | 1.869 | 1.934 | 3,980,265 | 1.8869 | -2.52% |
| 2022-11-15 | 0 | 2.380 | 2.370 | 2.380 | 2.310 | 2.380 | 3,264,400 | 7,704,060 | 2.3600 | 1.934 | 1.926 | 1.934 | 1.877 | 1.934 | 4,017,680 | 1.9175 | 2.59% |
| 2022-11-14 | 0 | 2.320 | 2.320 | 2.330 | 2.310 | 2.380 | 2,299,497 | 5,385,185 | 2.3419 | 1.885 | 1.885 | 1.893 | 1.877 | 1.934 | 2,830,120 | 1.9028 | 0.43% |
| 2022-11-11 | 0 | 2.310 | 2.300 | 2.310 | 2.190 | 2.320 | 6,736,396 | 15,352,370 | 2.2790 | 1.877 | 1.869 | 1.877 | 1.779 | 1.885 | 8,290,859 | 1.8517 | 8.45% |
| 2022-11-10 | 0 | 2.130 | 2.130 | 2.150 | 2.110 | 2.150 | 3,554,000 | 7,579,794 | 2.1328 | 1.731 | 1.731 | 1.747 | 1.714 | 1.747 | 4,374,107 | 1.7329 | -1.39% |
| 2022-11-09 | 0 | 2.160 | 2.160 | 2.170 | 2.160 | 2.280 | 4,474,000 | 9,803,140 | 2.1911 | 1.755 | 1.755 | 1.763 | 1.755 | 1.853 | 5,506,402 | 1.7803 | -4.00% |
| 2022-11-08 | 0 | 2.250 | 2.250 | 2.260 | 2.230 | 2.310 | 2,831,000 | 6,390,120 | 2.2572 | 1.828 | 1.828 | 1.836 | 1.812 | 1.877 | 3,484,270 | 1.8340 | -1.75% |
| 2022-11-07 | 0 | 2.290 | 2.280 | 2.290 | 2.220 | 2.310 | 3,042,000 | 6,912,440 | 2.2723 | 1.861 | 1.853 | 1.861 | 1.804 | 1.877 | 3,743,960 | 1.8463 | 2.23% |
| 2022-11-04 | 0 | 2.240 | 2.230 | 2.240 | 2.160 | 2.240 | 5,689,200 | 12,613,566 | 2.2171 | 1.820 | 1.812 | 1.820 | 1.755 | 1.820 | 7,002,017 | 1.8014 | 5.16% |
| 2022-11-03 | 0 | 2.130 | 2.130 | 2.140 | 2.120 | 2.190 | 1,834,035 | 3,949,200 | 2.1533 | 1.731 | 1.731 | 1.739 | 1.723 | 1.779 | 2,257,249 | 1.7496 | -2.74% |
| 2022-11-02 | 0 | 2.190 | 2.180 | 2.190 | 2.130 | 2.200 | 1,584,000 | 3,453,460 | 2.1802 | 1.779 | 1.771 | 1.779 | 1.731 | 1.788 | 1,949,517 | 1.7714 | 1.39% |
| 2022-11-01 | 0 | 2.160 | 2.160 | 2.170 | 2.080 | 2.170 | 2,641,724 | 5,656,622 | 2.1413 | 1.755 | 1.755 | 1.763 | 1.690 | 1.763 | 3,251,318 | 1.7398 | 3.85% |
| 2022-10-31 | 0 | 2.080 | 2.080 | 2.090 | 2.080 | 2.190 | 3,550,000 | 7,475,230 | 2.1057 | 1.690 | 1.690 | 1.698 | 1.690 | 1.779 | 4,369,184 | 1.7109 | -1.89% |
| 2022-10-28 | 0 | 2.120 | 2.110 | 2.120 | 2.110 | 2.230 | 3,334,000 | 7,161,920 | 2.1481 | 1.723 | 1.714 | 1.723 | 1.714 | 1.812 | 4,103,340 | 1.7454 | -3.20% |
| 2022-10-27 | 0 | 2.190 | 2.190 | 2.200 | 2.190 | 2.250 | 4,126,000 | 9,147,328 | 2.2170 | 1.779 | 1.779 | 1.788 | 1.779 | 1.828 | 5,078,099 | 1.8013 | -1.35% |
| 2022-10-26 | 0 | 2.220 | 2.210 | 2.220 | 2.180 | 2.240 | 5,142,000 | 11,398,342 | 2.2167 | 1.804 | 1.796 | 1.804 | 1.771 | 1.820 | 6,328,547 | 1.8011 | 1.83% |
| 2022-10-25 | 0 | 2.180 | 2.170 | 2.180 | 2.130 | 2.210 | 4,945,000 | 10,729,570 | 2.1698 | 1.771 | 1.763 | 1.771 | 1.731 | 1.796 | 6,086,088 | 1.7630 | 3.32% |
| 2022-10-24 | 0 | 2.110 | 2.110 | 2.120 | 2.080 | 2.350 | 7,277,010 | 15,734,473 | 2.1622 | 1.714 | 1.714 | 1.723 | 1.690 | 1.909 | 8,956,223 | 1.7568 | -10.59% |
| 2022-10-21 | 0 | 2.360 | 2.360 | 2.370 | 2.280 | 2.370 | 3,352,000 | 7,794,340 | 2.3253 | 1.918 | 1.918 | 1.926 | 1.853 | 1.926 | 4,125,494 | 1.8893 | 2.16% |
| 2022-10-20 | 0 | 2.310 | 2.310 | 2.320 | 2.250 | 2.350 | 4,442,000 | 10,135,812 | 2.2818 | 1.877 | 1.877 | 1.885 | 1.828 | 1.909 | 5,467,018 | 1.8540 | -2.94% |
| 2022-10-19 | 0 | 2.380 | 2.380 | 2.390 | 2.330 | 2.420 | 1,992,000 | 4,738,760 | 2.3789 | 1.934 | 1.934 | 1.942 | 1.893 | 1.966 | 2,451,666 | 1.9329 | 1.28% |
| 2022-10-18 | 0 | 2.350 | 2.340 | 2.350 | 2.300 | 2.350 | 5,080,750 | 11,848,450 | 2.3320 | 1.909 | 1.901 | 1.909 | 1.869 | 1.909 | 6,253,163 | 1.8948 | 2.17% |
| 2022-10-17 | 0 | 2.300 | 2.300 | 2.320 | 2.300 | 2.400 | 1,817,121 | 4,223,784 | 2.3244 | 1.869 | 1.869 | 1.885 | 1.869 | 1.950 | 2,236,432 | 1.8886 | -4.17% |
| 2022-10-14 | 0 | 2.400 | 2.390 | 2.400 | 2.400 | 2.480 | 1,456,000 | 3,546,420 | 2.4357 | 1.950 | 1.942 | 1.950 | 1.950 | 2.015 | 1,791,981 | 1.9791 | -1.23% |
| 2022-10-13 | 0 | 2.430 | 2.430 | 2.440 | 2.410 | 2.480 | 1,090,000 | 2,670,500 | 2.4500 | 1.974 | 1.974 | 1.983 | 1.958 | 2.015 | 1,341,524 | 1.9906 | -0.82% |
| 2022-10-12 | 0 | 2.450 | 2.450 | 2.460 | 2.380 | 2.470 | 2,221,360 | 5,380,521 | 2.4222 | 1.991 | 1.991 | 1.999 | 1.934 | 2.007 | 2,733,952 | 1.9680 | 0.82% |
| 2022-10-11 | 0 | 2.430 | 2.430 | 2.440 | 2.410 | 2.490 | 1,516,000 | 3,693,080 | 2.4361 | 1.974 | 1.974 | 1.983 | 1.958 | 2.023 | 1,865,826 | 1.9793 | -0.82% |
| 2022-10-10 | 0 | 2.450 | 2.450 | 2.460 | 2.430 | 2.530 | 2,306,000 | 5,682,560 | 2.4642 | 1.991 | 1.991 | 1.999 | 1.974 | 2.056 | 2,838,123 | 2.0022 | -3.54% |
| 2022-10-07 | 0 | 2.540 | 2.530 | 2.540 | 2.520 | 2.600 | 1,572,000 | 3,992,630 | 2.5398 | 2.064 | 2.056 | 2.064 | 2.048 | 2.113 | 1,934,748 | 2.0636 | -2.31% |
| 2022-10-06 | 0 | 2.600 | 2.600 | 2.610 | 2.550 | 2.620 | 1,751,826 | 4,551,185 | 2.5980 | 2.113 | 2.113 | 2.121 | 2.072 | 2.129 | 2,156,070 | 2.1109 | 1.56% |
| 2022-10-05 | 0 | 2.560 | 2.540 | 2.560 | 2.470 | 2.580 | 3,788,148 | 9,590,261 | 2.5316 | 2.080 | 2.064 | 2.080 | 2.007 | 2.096 | 4,662,286 | 2.0570 | 6.22% |
| 2022-10-03 | 0 | 2.410 | 2.400 | 2.410 | 2.350 | 2.410 | 1,255,126 | 2,997,908 | 2.3885 | 1.958 | 1.950 | 1.958 | 1.909 | 1.958 | 1,544,754 | 1.9407 | 0.84% |
| 2022-09-30 | 0 | 2.390 | 2.380 | 2.390 | 2.350 | 2.410 | 3,480,410 | 8,290,939 | 2.3822 | 1.942 | 1.934 | 1.942 | 1.909 | 1.958 | 4,283,535 | 1.9355 | -0.42% |
| 2022-09-29 | 0 | 2.400 | 2.390 | 2.400 | 2.350 | 2.520 | 3,401,387 | 8,262,987 | 2.4293 | 1.950 | 1.942 | 1.950 | 1.909 | 2.048 | 4,186,277 | 1.9738 | -3.61% |
| 2022-09-28 | 0 | 2.490 | 2.490 | 2.500 | 2.440 | 2.550 | 3,864,000 | 9,619,472 | 2.4895 | 2.023 | 2.023 | 2.031 | 1.983 | 2.072 | 4,755,641 | 2.0227 | -2.35% |
| 2022-09-27 | 0 | 2.550 | 2.540 | 2.550 | 2.420 | 2.600 | 6,044,552 | 15,157,860 | 2.5077 | 2.072 | 2.064 | 2.072 | 1.966 | 2.113 | 7,439,368 | 2.0375 | -1.16% |
| 2022-09-26 | 0 | 2.580 | 2.570 | 2.580 | 2.480 | 2.740 | 5,954,000 | 15,397,420 | 2.5861 | 2.096 | 2.088 | 2.096 | 2.015 | 2.226 | 7,327,921 | 2.1012 | -6.18% |
| 2022-09-23 | 0 | 2.750 | 2.750 | 2.760 | 2.740 | 2.790 | 1,374,000 | 3,785,300 | 2.7549 | 2.234 | 2.234 | 2.243 | 2.226 | 2.267 | 1,691,059 | 2.2384 | -1.08% |
| 2022-09-22 | 0 | 2.780 | 2.780 | 2.790 | 2.760 | 2.800 | 2,188,000 | 6,079,180 | 2.7784 | 2.259 | 2.259 | 2.267 | 2.243 | 2.275 | 2,692,894 | 2.2575 | -1.07% |
| 2022-09-21 | 0 | 2.810 | 2.800 | 2.810 | 2.790 | 2.830 | 922,000 | 2,593,840 | 2.8133 | 2.283 | 2.275 | 2.283 | 2.267 | 2.299 | 1,134,757 | 2.2858 | -0.35% |
| 2022-09-20 | 0 | 2.820 | 2.810 | 2.820 | 2.800 | 2.830 | 768,000 | 2,167,840 | 2.8227 | 2.291 | 2.283 | 2.291 | 2.275 | 2.299 | 945,221 | 2.2935 | -0.35% |
| 2022-09-19 | 0 | 2.830 | 2.800 | 2.830 | 2.750 | 2.830 | 1,403,045 | 3,927,077 | 2.7990 | 2.299 | 2.275 | 2.299 | 2.234 | 2.299 | 1,726,806 | 2.2742 | 0.71% |
| 2022-09-16 | 0 | 2.810 | 2.790 | 2.810 | 2.750 | 2.850 | 7,796,158 | 21,742,300 | 2.7888 | 2.283 | 2.267 | 2.283 | 2.234 | 2.316 | 9,595,168 | 2.2660 | -0.71% |
| 2022-09-15 | 0 | 2.830 | 2.830 | 2.840 | 2.800 | 2.850 | 1,929,350 | 5,450,019 | 2.8248 | 2.299 | 2.299 | 2.308 | 2.275 | 2.316 | 2,374,559 | 2.2952 | 0.35% |
| 2022-09-14 | 0 | 2.820 | 2.820 | 2.830 | 2.730 | 2.840 | 3,590,655 | 10,030,035 | 2.7934 | 2.291 | 2.291 | 2.299 | 2.218 | 2.308 | 4,419,220 | 2.2696 | 0.89% |
| 2022-09-13 | 0 | 2.900 | 2.900 | 2.910 | 2.850 | 2.910 | 2,929,512 | 8,487,163 | 2.8971 | 2.271 | 2.271 | 2.279 | 2.232 | 2.279 | 3,740,963 | 2.2687 | 0.35% |
| 2022-09-09 | 0 | 2.890 | 2.880 | 2.890 | 2.830 | 2.920 | 2,813,000 | 8,122,750 | 2.8876 | 2.263 | 2.255 | 2.263 | 2.216 | 2.287 | 3,592,178 | 2.2612 | 1.05% |
| 2022-09-08 | 0 | 2.860 | 2.860 | 2.870 | 2.820 | 2.900 | 2,920,000 | 8,332,260 | 2.8535 | 2.240 | 2.240 | 2.247 | 2.208 | 2.271 | 3,728,816 | 2.2346 | -0.69% |
| 2022-09-07 | 0 | 2.880 | 2.880 | 2.890 | 2.870 | 2.940 | 2,954,858 | 8,550,346 | 2.8937 | 2.255 | 2.255 | 2.263 | 2.247 | 2.302 | 3,773,330 | 2.2660 | -2.37% |
| 2022-09-06 | 0 | 2.950 | 2.940 | 2.950 | 2.920 | 2.970 | 2,616,000 | 7,707,140 | 2.9462 | 2.310 | 2.302 | 2.310 | 2.287 | 2.326 | 3,340,611 | 2.3071 | -0.67% |
| 2022-09-05 | 0 | 2.970 | 2.970 | 2.980 | 2.900 | 3.000 | 2,483,731 | 7,294,682 | 2.9370 | 2.326 | 2.326 | 2.334 | 2.271 | 2.349 | 3,171,704 | 2.2999 | 1.02% |
| 2022-09-02 | 0 | 2.940 | 2.940 | 2.950 | 2.870 | 2.970 | 3,933,000 | 11,511,312 | 2.9269 | 2.302 | 2.302 | 2.310 | 2.247 | 2.326 | 5,022,409 | 2.2920 | 1.38% |
| 2022-09-01 | 0 | 2.900 | 2.900 | 2.910 | 2.780 | 3.070 | 15,003,937 | 43,162,369 | 2.8767 | 2.271 | 2.271 | 2.279 | 2.177 | 2.404 | 19,159,905 | 2.2527 | -4.29% |
| 2022-08-31 | 0 | 3.030 | 3.030 | 3.040 | 2.990 | 3.150 | 5,529,750 | 16,848,215 | 3.0468 | 2.373 | 2.373 | 2.381 | 2.341 | 2.467 | 7,061,446 | 2.3859 | -4.42% |
| 2022-08-30 | 0 | 3.170 | 3.160 | 3.170 | 3.130 | 3.170 | 1,463,000 | 4,606,490 | 3.1487 | 2.482 | 2.475 | 2.482 | 2.451 | 2.482 | 1,868,239 | 2.4657 | -0.31% |
| 2022-08-29 | 0 | 3.180 | 3.160 | 3.180 | 3.100 | 3.180 | 1,606,000 | 5,043,169 | 3.1402 | 2.490 | 2.475 | 2.490 | 2.428 | 2.490 | 2,050,849 | 2.4591 | 0.00% |
| 2022-08-26 | 0 | 3.180 | 3.170 | 3.180 | 3.090 | 3.190 | 3,153,600 | 9,881,048 | 3.1333 | 2.490 | 2.482 | 2.490 | 2.420 | 2.498 | 4,027,122 | 2.4536 | 2.91% |
| 2022-08-25 | 0 | 3.090 | 3.060 | 3.090 | 3.060 | 3.150 | 1,464,221 | 4,533,119 | 3.0959 | 2.420 | 2.396 | 2.420 | 2.396 | 2.467 | 1,869,798 | 2.4244 | 0.00% |
| 2022-08-24 | 0 | 3.090 | 3.080 | 3.090 | 3.060 | 3.100 | 2,316,000 | 7,134,950 | 3.0807 | 2.420 | 2.412 | 2.420 | 2.396 | 2.428 | 2,957,513 | 2.4125 | 0.32% |
| 2022-08-23 | 0 | 3.080 | 3.080 | 3.100 | 3.060 | 3.120 | 1,466,000 | 4,529,140 | 3.0895 | 2.412 | 2.412 | 2.428 | 2.396 | 2.443 | 1,872,070 | 2.4193 | -0.32% |
| 2022-08-22 | 0 | 3.090 | 3.090 | 3.100 | 3.060 | 3.110 | 936,000 | 2,891,830 | 3.0896 | 2.420 | 2.420 | 2.428 | 2.396 | 2.435 | 1,195,264 | 2.4194 | 0.00% |
| 2022-08-19 | 0 | 3.090 | 3.090 | 3.100 | 3.030 | 3.120 | 1,246,000 | 3,844,200 | 3.0852 | 2.420 | 2.420 | 2.428 | 2.373 | 2.443 | 1,591,132 | 2.4160 | 1.31% |
| 2022-08-18 | 0 | 3.050 | 3.040 | 3.050 | 3.020 | 3.090 | 1,068,500 | 3,259,095 | 3.0502 | 2.388 | 2.381 | 2.388 | 2.365 | 2.420 | 1,364,466 | 2.3886 | -0.33% |
| 2022-08-17 | 0 | 3.060 | 3.060 | 3.070 | 3.010 | 3.080 | 1,872,000 | 5,714,440 | 3.0526 | 2.396 | 2.396 | 2.404 | 2.357 | 2.412 | 2,390,529 | 2.3905 | 2.00% |
| 2022-08-16 | 0 | 3.000 | 2.990 | 3.000 | 2.980 | 3.020 | 1,160,000 | 3,479,220 | 2.9993 | 2.349 | 2.341 | 2.349 | 2.334 | 2.365 | 1,481,311 | 2.3487 | 0.33% |
| 2022-08-15 | 0 | 2.990 | 2.990 | 3.000 | 2.980 | 3.030 | 1,051,049 | 3,151,607 | 2.9985 | 2.341 | 2.341 | 2.349 | 2.334 | 2.373 | 1,342,181 | 2.3481 | -0.66% |
| 2022-08-12 | 0 | 3.010 | 3.010 | 3.020 | 2.990 | 3.030 | 748,001 | 2,250,302 | 3.0084 | 2.357 | 2.357 | 2.365 | 2.341 | 2.373 | 955,191 | 2.3559 | 0.33% |
| 2022-08-11 | 0 | 3.000 | 3.000 | 3.010 | 2.970 | 3.030 | 1,227,570 | 3,683,476 | 3.0006 | 2.349 | 2.349 | 2.357 | 2.326 | 2.373 | 1,567,597 | 2.3498 | 1.01% |
| 2022-08-10 | 0 | 2.970 | 2.970 | 2.980 | 2.960 | 3.020 | 2,182,000 | 6,496,720 | 2.9774 | 2.326 | 2.326 | 2.334 | 2.318 | 2.365 | 2,786,396 | 2.3316 | -1.33% |
| 2022-08-09 | 0 | 3.010 | 3.000 | 3.010 | 3.000 | 3.050 | 986,000 | 2,974,580 | 3.0168 | 2.357 | 2.349 | 2.357 | 2.349 | 2.388 | 1,259,114 | 2.3624 | -0.66% |
| 2022-08-08 | 0 | 3.030 | 3.030 | 3.040 | 3.020 | 3.070 | 993,045 | 3,014,723 | 3.0358 | 2.373 | 2.373 | 2.381 | 2.365 | 2.404 | 1,268,110 | 2.3773 | -0.98% |
| 2022-08-05 | 0 | 3.060 | 3.060 | 3.080 | 3.010 | 3.080 | 1,431,934 | 4,364,148 | 3.0477 | 2.396 | 2.396 | 2.412 | 2.357 | 2.412 | 1,828,568 | 2.3866 | 0.99% |
| 2022-08-04 | 0 | 3.030 | 3.030 | 3.040 | 3.000 | 3.050 | 2,407,779 | 7,273,295 | 3.0207 | 2.373 | 2.373 | 2.381 | 2.349 | 2.388 | 3,074,714 | 2.3655 | 1.00% |
| 2022-08-03 | 0 | 3.000 | 3.000 | 3.010 | 2.980 | 3.030 | 2,830,656 | 8,502,524 | 3.0037 | 2.349 | 2.349 | 2.357 | 2.334 | 2.373 | 3,614,725 | 2.3522 | 0.00% |
| 2022-08-02 | 0 | 3.000 | 2.990 | 3.000 | 2.970 | 3.070 | 3,798,975 | 11,420,565 | 3.0062 | 2.349 | 2.341 | 2.349 | 2.326 | 2.404 | 4,851,260 | 2.3541 | -1.96% |
| 2022-08-01 | 0 | 3.060 | 3.050 | 3.070 | 3.020 | 3.140 | 2,980,000 | 9,164,660 | 3.0754 | 2.396 | 2.388 | 2.404 | 2.365 | 2.459 | 3,805,436 | 2.4083 | -2.24% |
| 2022-07-29 | 0 | 3.130 | 3.130 | 3.160 | 3.130 | 3.300 | 4,054,241 | 13,002,224 | 3.2071 | 2.451 | 2.451 | 2.475 | 2.451 | 2.584 | 5,177,233 | 2.5114 | -4.57% |
| 2022-07-28 | 0 | 3.280 | 3.260 | 3.280 | 3.210 | 3.290 | 3,666,000 | 11,940,730 | 3.2572 | 2.569 | 2.553 | 2.569 | 2.514 | 2.576 | 4,681,452 | 2.5506 | 1.55% |
| 2022-07-27 | 0 | 3.230 | 3.230 | 3.240 | 3.130 | 3.240 | 5,524,295 | 17,573,908 | 3.1812 | 2.529 | 2.529 | 2.537 | 2.451 | 2.537 | 7,054,480 | 2.4912 | 3.19% |
| 2022-07-26 | 0 | 3.130 | 3.120 | 3.130 | 3.110 | 3.150 | 3,257,000 | 10,187,468 | 3.1279 | 2.451 | 2.443 | 2.451 | 2.435 | 2.467 | 4,159,162 | 2.4494 | 0.00% |
| 2022-07-25 | 0 | 3.130 | 3.120 | 3.140 | 3.070 | 3.140 | 2,284,000 | 7,101,880 | 3.1094 | 2.451 | 2.443 | 2.459 | 2.404 | 2.459 | 2,916,649 | 2.4349 | 0.32% |
| 2022-07-22 | 0 | 3.120 | 3.110 | 3.120 | 3.090 | 3.160 | 4,866,000 | 15,261,910 | 3.1364 | 2.443 | 2.435 | 2.443 | 2.420 | 2.475 | 6,213,842 | 2.4561 | -0.95% |
| 2022-07-21 | 0 | 3.150 | 3.140 | 3.150 | 3.120 | 3.190 | 7,602,649 | 23,890,399 | 3.1424 | 2.467 | 2.459 | 2.467 | 2.443 | 2.498 | 9,708,521 | 2.4608 | 0.96% |
| 2022-07-20 | 0 | 3.120 | 3.110 | 3.120 | 3.080 | 3.130 | 2,001,335 | 6,226,050 | 3.1109 | 2.443 | 2.435 | 2.443 | 2.412 | 2.451 | 2,555,689 | 2.4362 | 0.97% |
| 2022-07-19 | 0 | 3.090 | 3.080 | 3.090 | 3.050 | 3.090 | 2,600,456 | 8,003,657 | 3.0778 | 2.420 | 2.412 | 2.420 | 2.388 | 2.420 | 3,320,761 | 2.4102 | 0.65% |
| 2022-07-18 | 0 | 3.070 | 3.070 | 3.080 | 3.060 | 3.130 | 1,844,000 | 5,690,260 | 3.0858 | 2.404 | 2.404 | 2.412 | 2.396 | 2.451 | 2,354,773 | 2.4165 | -0.97% |
| 2022-07-15 | 0 | 3.100 | 3.090 | 3.100 | 3.080 | 3.130 | 1,552,789 | 4,805,353 | 3.0947 | 2.428 | 2.420 | 2.428 | 2.412 | 2.451 | 1,982,899 | 2.4234 | -0.32% |
| 2022-07-14 | 0 | 3.110 | 3.090 | 3.110 | 3.070 | 3.150 | 4,344,500 | 13,505,075 | 3.1085 | 2.435 | 2.420 | 2.435 | 2.404 | 2.467 | 5,547,891 | 2.4343 | -0.32% |
| 2022-07-13 | 0 | 3.120 | 3.110 | 3.120 | 3.080 | 3.130 | 2,644,053 | 8,209,014 | 3.1047 | 2.443 | 2.435 | 2.443 | 2.412 | 2.451 | 3,376,434 | 2.4313 | 1.30% |
| 2022-07-12 | 0 | 3.080 | 3.080 | 3.100 | 3.080 | 3.150 | 4,091,759 | 12,724,743 | 3.1098 | 2.412 | 2.412 | 2.428 | 2.412 | 2.467 | 5,225,143 | 2.4353 | -2.22% |
| 2022-07-11 | 0 | 3.150 | 3.120 | 3.150 | 3.030 | 3.150 | 2,540,284 | 7,879,031 | 3.1016 | 2.467 | 2.443 | 2.467 | 2.373 | 2.467 | 3,243,922 | 2.4289 | 2.94% |
| 2022-07-08 | 0 | 3.060 | 3.050 | 3.060 | 2.980 | 3.060 | 4,130,348 | 12,493,696 | 3.0249 | 2.396 | 2.388 | 2.396 | 2.334 | 2.396 | 5,274,421 | 2.3687 | 2.68% |
| 2022-07-07 | 0 | 2.980 | 2.980 | 3.000 | 2.920 | 2.990 | 2,696,644 | 8,008,904 | 2.9700 | 2.334 | 2.334 | 2.349 | 2.287 | 2.341 | 3,443,592 | 2.3257 | 1.02% |
| 2022-07-06 | 0 | 2.950 | 2.950 | 2.960 | 2.890 | 2.980 | 6,308,507 | 18,440,852 | 2.9232 | 2.310 | 2.310 | 2.318 | 2.263 | 2.334 | 8,055,912 | 2.2891 | -1.67% |
| 2022-07-05 | 0 | 3.000 | 3.000 | 3.010 | 2.970 | 3.030 | 3,978,975 | 11,936,595 | 2.9999 | 2.349 | 2.349 | 2.357 | 2.326 | 2.373 | 5,081,119 | 2.3492 | -0.33% |
| 2022-07-04 | 0 | 3.010 | 3.000 | 3.010 | 2.940 | 3.070 | 3,128,053 | 9,331,696 | 2.9832 | 2.357 | 2.349 | 2.357 | 2.302 | 2.404 | 3,994,498 | 2.3361 | -0.99% |
| 2022-06-30 | 0 | 3.040 | 3.040 | 3.050 | 3.030 | 3.090 | 4,316,260 | 13,168,714 | 3.0510 | 2.381 | 2.381 | 2.388 | 2.373 | 2.420 | 5,511,829 | 2.3892 | -0.98% |
| 2022-06-29 | 0 | 3.070 | 3.070 | 3.100 | 3.050 | 3.180 | 4,813,130 | 14,913,800 | 3.0986 | 2.404 | 2.404 | 2.428 | 2.388 | 2.490 | 6,146,328 | 2.4265 | -3.46% |
| 2022-06-28 | 0 | 3.180 | 3.170 | 3.180 | 3.030 | 3.180 | 4,345,124 | 13,498,286 | 3.1065 | 2.490 | 2.482 | 2.490 | 2.373 | 2.490 | 5,548,688 | 2.4327 | 5.30% |
| 2022-06-27 | 0 | 3.020 | 3.020 | 3.030 | 2.980 | 3.110 | 7,696,934 | 23,296,684 | 3.0267 | 2.365 | 2.365 | 2.373 | 2.334 | 2.435 | 9,828,922 | 2.3702 | -0.66% |
| 2022-06-24 | 0 | 3.040 | 3.040 | 3.050 | 3.030 | 3.150 | 4,496,000 | 13,780,150 | 3.0650 | 2.381 | 2.381 | 2.388 | 2.373 | 2.467 | 5,741,355 | 2.4002 | -2.56% |
| 2022-06-23 | 0 | 3.120 | 3.120 | 3.130 | 3.090 | 3.150 | 2,704,232 | 8,445,352 | 3.1230 | 2.443 | 2.443 | 2.451 | 2.420 | 2.467 | 3,453,282 | 2.4456 | -0.32% |
| 2022-06-22 | 0 | 3.130 | 3.130 | 3.140 | 3.110 | 3.180 | 3,340,111 | 10,502,724 | 3.1444 | 2.451 | 2.451 | 2.459 | 2.435 | 2.490 | 4,265,295 | 2.4624 | 0.00% |
| 2022-06-21 | 0 | 3.230 | 3.220 | 3.230 | 3.190 | 3.250 | 4,140,000 | 13,348,635 | 3.2243 | 2.451 | 2.443 | 2.451 | 2.421 | 2.466 | 5,455,652 | 2.4468 | 0.00% |
| 2022-06-20 | 0 | 3.230 | 3.220 | 3.230 | 3.160 | 3.230 | 1,778,771 | 5,702,151 | 3.2057 | 2.451 | 2.443 | 2.451 | 2.398 | 2.451 | 2,344,047 | 2.4326 | 1.57% |
| 2022-06-17 | 0 | 3.180 | 3.180 | 3.200 | 3.110 | 3.230 | 6,441,240 | 20,503,329 | 3.1831 | 2.413 | 2.413 | 2.428 | 2.360 | 2.451 | 8,488,204 | 2.4155 | -0.62% |
| 2022-06-16 | 0 | 3.200 | 3.190 | 3.200 | 3.170 | 3.290 | 4,821,216 | 15,509,199 | 3.2169 | 2.428 | 2.421 | 2.428 | 2.406 | 2.497 | 6,353,352 | 2.4411 | -2.44% |
| 2022-06-15 | 0 | 3.280 | 3.280 | 3.290 | 3.210 | 3.360 | 5,944,000 | 19,444,540 | 3.2713 | 2.489 | 2.489 | 2.497 | 2.436 | 2.550 | 7,832,946 | 2.4824 | -1.50% |
| 2022-06-14 | 0 | 3.330 | 3.320 | 3.330 | 3.290 | 3.370 | 3,241,000 | 10,771,090 | 3.3234 | 2.527 | 2.519 | 2.527 | 2.497 | 2.557 | 4,270,958 | 2.5219 | -0.89% |
| 2022-06-13 | 0 | 3.360 | 3.360 | 3.370 | 3.330 | 3.400 | 2,450,665 | 8,224,401 | 3.3560 | 2.550 | 2.550 | 2.557 | 2.527 | 2.580 | 3,229,463 | 2.5467 | -1.18% |
| 2022-06-10 | 0 | 3.400 | 3.400 | 3.410 | 3.330 | 3.420 | 4,546,000 | 15,402,170 | 3.3881 | 2.580 | 2.580 | 2.588 | 2.527 | 2.595 | 5,990,675 | 2.5710 | -0.58% |
| 2022-06-09 | 0 | 3.420 | 3.420 | 3.430 | 3.360 | 3.460 | 3,456,000 | 11,804,509 | 3.4157 | 2.595 | 2.595 | 2.603 | 2.550 | 2.626 | 4,554,283 | 2.5920 | -0.29% |
| 2022-06-08 | 0 | 3.430 | 3.430 | 3.440 | 3.370 | 3.540 | 5,043,073 | 17,293,309 | 3.4291 | 2.603 | 2.603 | 2.610 | 2.557 | 2.686 | 6,645,713 | 2.6022 | -1.15% |
| 2022-06-07 | 0 | 3.470 | 3.470 | 3.480 | 3.330 | 3.560 | 4,394,000 | 15,094,400 | 3.4352 | 2.633 | 2.633 | 2.641 | 2.527 | 2.701 | 5,790,371 | 2.6068 | -1.98% |
| 2022-06-06 | 0 | 3.540 | 3.520 | 3.540 | 3.490 | 3.550 | 2,035,900 | 7,167,343 | 3.5205 | 2.686 | 2.671 | 2.686 | 2.648 | 2.694 | 2,682,889 | 2.6715 | -0.56% |
| 2022-06-02 | 0 | 3.560 | 3.530 | 3.560 | 3.480 | 3.600 | 2,916,111 | 10,322,756 | 3.5399 | 2.701 | 2.679 | 2.701 | 2.641 | 2.732 | 3,842,823 | 2.6862 | -0.28% |
| 2022-06-01 | 0 | 3.570 | 3.560 | 3.570 | 3.440 | 3.630 | 6,309,031 | 22,469,868 | 3.5615 | 2.709 | 2.701 | 2.709 | 2.610 | 2.755 | 8,313,980 | 2.7027 | 3.78% |
| 2022-05-31 | 0 | 3.440 | 3.430 | 3.440 | 3.360 | 3.440 | 5,530,177 | 18,857,314 | 3.4099 | 2.610 | 2.603 | 2.610 | 2.550 | 2.610 | 7,287,614 | 2.5876 | 1.78% |
| 2022-05-30 | 0 | 3.380 | 3.350 | 3.380 | 3.310 | 3.390 | 978,000 | 3,280,640 | 3.3544 | 2.565 | 2.542 | 2.565 | 2.512 | 2.572 | 1,288,799 | 2.5455 | 1.20% |
| 2022-05-27 | 0 | 3.340 | 3.340 | 3.350 | 3.320 | 3.390 | 1,974,000 | 6,594,510 | 3.3407 | 2.535 | 2.535 | 2.542 | 2.519 | 2.572 | 2,601,318 | 2.5351 | -1.18% |
| 2022-05-26 | 0 | 3.380 | 3.370 | 3.380 | 3.330 | 3.400 | 2,180,000 | 7,359,800 | 3.3761 | 2.565 | 2.557 | 2.565 | 2.527 | 2.580 | 2,872,783 | 2.5619 | 0.30% |
| 2022-05-25 | 0 | 3.370 | 3.360 | 3.370 | 3.280 | 3.410 | 3,829,576 | 12,944,969 | 3.3803 | 2.557 | 2.550 | 2.557 | 2.489 | 2.588 | 5,046,578 | 2.5651 | 2.12% |
| 2022-05-24 | 0 | 3.300 | 3.300 | 3.310 | 3.210 | 3.350 | 4,251,485 | 13,970,550 | 3.2860 | 2.504 | 2.504 | 2.512 | 2.436 | 2.542 | 5,602,566 | 2.4936 | -0.60% |
| 2022-05-23 | 0 | 3.320 | 3.310 | 3.320 | 3.120 | 3.330 | 7,000,000 | 22,824,840 | 3.2607 | 2.519 | 2.512 | 2.519 | 2.368 | 2.527 | 9,224,532 | 2.4744 | 6.41% |
| 2022-05-20 | 0 | 3.120 | 3.120 | 3.130 | 3.070 | 3.130 | 2,580,000 | 8,040,360 | 3.1164 | 2.368 | 2.368 | 2.375 | 2.330 | 2.375 | 3,399,899 | 2.3649 | 0.97% |
| 2022-05-19 | 0 | 3.090 | 3.080 | 3.090 | 3.010 | 3.110 | 2,988,593 | 9,188,874 | 3.0746 | 2.345 | 2.337 | 2.345 | 2.284 | 2.360 | 3,938,339 | 2.3332 | -0.64% |
| 2022-05-18 | 0 | 3.110 | 3.100 | 3.110 | 3.070 | 3.130 | 2,219,796 | 6,886,275 | 3.1022 | 2.360 | 2.352 | 2.360 | 2.330 | 2.375 | 2,925,226 | 2.3541 | 0.32% |
| 2022-05-17 | 0 | 3.100 | 3.080 | 3.100 | 3.050 | 3.110 | 2,654,500 | 8,204,090 | 3.0906 | 2.352 | 2.337 | 2.352 | 2.314 | 2.360 | 3,498,074 | 2.3453 | 0.65% |
| 2022-05-16 | 0 | 3.080 | 3.080 | 3.100 | 3.080 | 3.150 | 1,346,000 | 4,183,362 | 3.1080 | 2.337 | 2.337 | 2.352 | 2.337 | 2.390 | 1,773,746 | 2.3585 | -1.28% |
| 2022-05-13 | 0 | 3.120 | 3.110 | 3.120 | 3.050 | 3.130 | 4,545,656 | 14,084,659 | 3.0985 | 2.368 | 2.360 | 2.368 | 2.314 | 2.375 | 5,990,222 | 2.3513 | 2.97% |
| 2022-05-12 | 0 | 3.030 | 3.030 | 3.040 | 2.990 | 3.080 | 3,658,000 | 11,056,834 | 3.0226 | 2.299 | 2.299 | 2.307 | 2.269 | 2.337 | 4,820,477 | 2.2937 | 0.33% |
| 2022-05-11 | 0 | 3.020 | 3.020 | 3.040 | 3.000 | 3.070 | 1,530,000 | 4,646,580 | 3.0370 | 2.292 | 2.292 | 2.307 | 2.277 | 2.330 | 2,016,219 | 2.3046 | -0.98% |
| 2022-05-10 | 0 | 3.050 | 3.050 | 3.060 | 3.000 | 3.080 | 3,274,250 | 9,958,780 | 3.0415 | 2.314 | 2.314 | 2.322 | 2.277 | 2.337 | 4,314,775 | 2.3081 | -1.61% |
| 2022-05-06 | 0 | 3.100 | 3.090 | 3.100 | 3.050 | 3.140 | 3,110,096 | 9,630,731 | 3.0966 | 2.352 | 2.345 | 2.352 | 2.314 | 2.383 | 4,098,454 | 2.3498 | -1.59% |
| 2022-05-05 | 0 | 3.150 | 3.150 | 3.160 | 3.150 | 3.260 | 2,798,216 | 8,939,672 | 3.1948 | 2.390 | 2.390 | 2.398 | 2.390 | 2.474 | 3,687,462 | 2.4243 | -1.25% |
| 2022-05-04 | 0 | 3.190 | 3.180 | 3.190 | 3.150 | 3.200 | 1,251,000 | 3,978,870 | 3.1806 | 2.421 | 2.413 | 2.421 | 2.390 | 2.428 | 1,648,556 | 2.4135 | 0.63% |
| 2022-05-03 | 0 | 3.170 | 3.160 | 3.170 | 3.140 | 3.180 | 2,656,000 | 8,384,360 | 3.1568 | 2.406 | 2.398 | 2.406 | 2.383 | 2.413 | 3,500,051 | 2.3955 | 0.00% |
| 2022-04-29 | 0 | 3.170 | 3.170 | 3.180 | 3.150 | 3.210 | 1,794,000 | 5,708,000 | 3.1817 | 2.406 | 2.406 | 2.413 | 2.390 | 2.436 | 2,364,116 | 2.4144 | -0.94% |
| 2022-04-28 | 0 | 3.200 | 3.180 | 3.200 | 3.160 | 3.200 | 2,023,677 | 6,448,835 | 3.1867 | 2.428 | 2.413 | 2.428 | 2.398 | 2.428 | 2,666,782 | 2.4182 | 0.63% |
| 2022-04-27 | 0 | 3.180 | 3.170 | 3.180 | 3.090 | 3.220 | 3,824,000 | 12,099,108 | 3.1640 | 2.413 | 2.406 | 2.413 | 2.345 | 2.443 | 5,039,230 | 2.4010 | 2.25% |
| 2022-04-26 | 0 | 3.110 | 3.110 | 3.120 | 3.090 | 3.190 | 2,808,000 | 8,776,290 | 3.1255 | 2.360 | 2.360 | 2.368 | 2.345 | 2.421 | 3,700,355 | 2.3717 | 0.00% |
| 2022-04-25 | 0 | 3.110 | 3.100 | 3.110 | 3.090 | 3.240 | 3,060,000 | 9,583,220 | 3.1318 | 2.360 | 2.352 | 2.360 | 2.345 | 2.459 | 4,032,438 | 2.3765 | -5.18% |
| 2022-04-22 | 0 | 3.280 | 3.270 | 3.280 | 3.170 | 3.310 | 3,365,266 | 11,006,459 | 3.2706 | 2.489 | 2.481 | 2.489 | 2.406 | 2.512 | 4,434,715 | 2.4819 | 2.50% |
| 2022-04-21 | 0 | 3.200 | 3.200 | 3.210 | 3.150 | 3.220 | 2,357,806 | 7,524,349 | 3.1913 | 2.428 | 2.428 | 2.436 | 2.390 | 2.443 | 3,107,094 | 2.4217 | 0.31% |
| 2022-04-20 | 0 | 3.190 | 3.170 | 3.190 | 3.130 | 3.210 | 2,140,000 | 6,787,640 | 3.1718 | 2.421 | 2.406 | 2.421 | 2.375 | 2.436 | 2,820,071 | 2.4069 | 0.95% |
| 2022-04-19 | 0 | 3.160 | 3.150 | 3.160 | 3.050 | 3.190 | 1,786,003 | 5,609,269 | 3.1407 | 2.398 | 2.390 | 2.398 | 2.314 | 2.421 | 2,353,577 | 2.3833 | 1.94% |
| 2022-04-14 | 0 | 3.100 | 3.080 | 3.100 | 3.020 | 3.110 | 2,517,708 | 7,720,657 | 3.0665 | 2.352 | 2.337 | 2.352 | 2.292 | 2.360 | 3,317,811 | 2.3270 | 0.98% |
| 2022-04-13 | 0 | 3.070 | 3.060 | 3.070 | 3.030 | 3.100 | 1,048,000 | 3,205,510 | 3.0587 | 2.330 | 2.322 | 2.330 | 2.299 | 2.352 | 1,381,044 | 2.3211 | -0.65% |
| 2022-04-12 | 0 | 3.090 | 3.080 | 3.090 | 2.990 | 3.100 | 12,173,789 | 36,668,475 | 3.0121 | 2.345 | 2.337 | 2.345 | 2.269 | 2.352 | 16,042,501 | 2.2857 | 3.69% |
| 2022-04-11 | 0 | 2.980 | 2.980 | 2.990 | 2.950 | 3.000 | 3,124,000 | 9,289,920 | 2.9737 | 2.261 | 2.261 | 2.269 | 2.239 | 2.277 | 4,116,777 | 2.2566 | 0.00% |
| 2022-04-08 | 0 | 2.980 | 2.960 | 2.980 | 2.920 | 2.980 | 2,249,005 | 6,638,574 | 2.9518 | 2.261 | 2.246 | 2.261 | 2.216 | 2.261 | 2,963,717 | 2.2399 | 1.36% |
| 2022-04-07 | 0 | 2.940 | 2.940 | 2.950 | 2.920 | 3.060 | 4,843,785 | 14,383,370 | 2.9694 | 2.231 | 2.231 | 2.239 | 2.216 | 2.322 | 6,383,093 | 2.2534 | -3.92% |
| 2022-04-06 | 0 | 3.060 | 3.050 | 3.060 | 3.020 | 3.160 | 6,246,000 | 19,208,660 | 3.0754 | 2.322 | 2.314 | 2.322 | 2.292 | 2.398 | 8,230,918 | 2.3337 | -3.16% |
| 2022-04-04 | 0 | 3.160 | 3.150 | 3.160 | 3.100 | 3.160 | 1,696,000 | 5,301,560 | 3.1259 | 2.398 | 2.390 | 2.398 | 2.352 | 2.398 | 2,234,972 | 2.3721 | 1.94% |
| 2022-04-01 | 0 | 3.100 | 3.090 | 3.100 | 3.060 | 3.180 | 4,821,795 | 14,981,618 | 3.1071 | 2.352 | 2.345 | 2.352 | 2.322 | 2.413 | 6,354,115 | 2.3578 | -2.21% |
| 2022-03-31 | 0 | 3.170 | 3.170 | 3.180 | 3.150 | 3.220 | 3,048,205 | 9,691,711 | 3.1795 | 2.406 | 2.406 | 2.413 | 2.390 | 2.443 | 4,016,895 | 2.4127 | -0.31% |
| 2022-03-30 | 0 | 3.180 | 3.160 | 3.180 | 3.150 | 3.200 | 1,828,000 | 5,804,070 | 3.1751 | 2.413 | 2.398 | 2.413 | 2.390 | 2.428 | 2,408,921 | 2.4094 | 1.27% |
| 2022-03-29 | 0 | 3.140 | 3.140 | 3.150 | 3.130 | 3.180 | 3,354,018 | 10,581,533 | 3.1549 | 2.383 | 2.383 | 2.390 | 2.375 | 2.413 | 4,419,892 | 2.3941 | -0.63% |
| 2022-03-28 | 0 | 3.160 | 3.150 | 3.160 | 3.130 | 3.170 | 2,260,000 | 7,124,048 | 3.1522 | 2.398 | 2.390 | 2.398 | 2.375 | 2.406 | 2,978,206 | 2.3921 | 0.00% |
| 2022-03-25 | 0 | 3.160 | 3.150 | 3.160 | 3.130 | 3.200 | 3,634,464 | 11,487,418 | 3.1607 | 2.398 | 2.390 | 2.398 | 2.375 | 2.428 | 4,789,461 | 2.3985 | 0.00% |
| 2022-03-24 | 0 | 3.160 | 3.150 | 3.160 | 3.140 | 3.210 | 2,227,714 | 7,039,160 | 3.1598 | 2.398 | 2.390 | 2.398 | 2.383 | 2.436 | 2,935,660 | 2.3978 | -1.56% |
| 2022-03-23 | 0 | 3.210 | 3.180 | 3.210 | 3.120 | 3.220 | 3,604,000 | 11,417,420 | 3.1680 | 2.436 | 2.413 | 2.436 | 2.368 | 2.443 | 4,749,316 | 2.4040 | 0.94% |
| 2022-03-22 | 0 | 3.180 | 3.180 | 3.190 | 3.090 | 3.200 | 3,524,000 | 11,160,280 | 3.1669 | 2.413 | 2.413 | 2.421 | 2.345 | 2.428 | 4,643,893 | 2.4032 | 2.58% |
| 2022-03-21 | 0 | 3.100 | 3.090 | 3.100 | 3.040 | 3.160 | 3,561,326 | 11,016,624 | 3.0934 | 2.352 | 2.345 | 2.352 | 2.307 | 2.398 | 4,693,081 | 2.3474 | 1.97% |
| 2022-03-18 | 0 | 3.040 | 3.030 | 3.040 | 2.990 | 3.090 | 5,462,000 | 16,465,880 | 3.0146 | 2.307 | 2.299 | 2.307 | 2.269 | 2.345 | 7,197,771 | 2.2876 | 1.67% |
| 2022-03-17 | 0 | 2.990 | 2.990 | 3.000 | 2.860 | 3.010 | 2,032,000 | 5,995,510 | 2.9505 | 2.269 | 2.269 | 2.277 | 2.170 | 2.284 | 2,677,750 | 2.2390 | 6.03% |
| 2022-03-16 | 0 | 2.820 | 2.820 | 2.840 | 2.650 | 2.860 | 12,874,000 | 35,793,444 | 2.7803 | 2.140 | 2.140 | 2.155 | 2.011 | 2.170 | 16,965,233 | 2.1098 | 0.71% |
| 2022-03-15 | 0 | 2.800 | 2.800 | 2.810 | 2.700 | 2.840 | 7,429,884 | 20,518,434 | 2.7616 | 2.125 | 2.125 | 2.132 | 2.049 | 2.155 | 9,791,029 | 2.0956 | -1.41% |
| 2022-03-14 | 0 | 2.840 | 2.830 | 2.840 | 2.810 | 2.900 | 4,948,000 | 14,039,122 | 2.8373 | 2.155 | 2.148 | 2.155 | 2.132 | 2.201 | 6,520,427 | 2.1531 | -2.07% |
| 2022-03-11 | 0 | 2.900 | 2.890 | 2.900 | 2.840 | 2.930 | 2,944,000 | 8,510,280 | 2.8907 | 2.201 | 2.193 | 2.201 | 2.155 | 2.223 | 3,879,575 | 2.1936 | -1.02% |
| 2022-03-10 | 0 | 2.930 | 2.920 | 2.930 | 2.910 | 2.970 | 2,894,271 | 8,493,195 | 2.9345 | 2.223 | 2.216 | 2.223 | 2.208 | 2.254 | 3,814,042 | 2.2268 | 1.38% |
| 2022-03-09 | 0 | 2.890 | 2.890 | 2.900 | 2.850 | 2.970 | 6,705,000 | 19,349,410 | 2.8858 | 2.193 | 2.193 | 2.201 | 2.163 | 2.254 | 8,835,784 | 2.1899 | -1.03% |
| 2022-03-08 | 0 | 2.920 | 2.920 | 2.930 | 2.910 | 3.010 | 4,430,000 | 13,078,390 | 2.9522 | 2.216 | 2.216 | 2.223 | 2.208 | 2.284 | 5,837,811 | 2.2403 | -1.35% |
| 2022-03-07 | 0 | 2.960 | 2.960 | 2.980 | 2.950 | 3.040 | 5,137,000 | 15,329,838 | 2.9842 | 2.246 | 2.246 | 2.261 | 2.239 | 2.307 | 6,769,489 | 2.2645 | -3.58% |
| 2022-03-04 | 0 | 3.070 | 3.070 | 3.080 | 3.010 | 3.080 | 2,506,000 | 7,677,630 | 3.0637 | 2.330 | 2.330 | 2.337 | 2.284 | 2.337 | 3,302,383 | 2.3249 | -0.32% |
| 2022-03-03 | 0 | 3.080 | 3.060 | 3.080 | 3.010 | 3.080 | 1,498,163 | 4,588,246 | 3.0626 | 2.337 | 2.322 | 2.337 | 2.284 | 2.337 | 1,974,265 | 2.3240 | 2.33% |
| 2022-03-02 | 0 | 3.010 | 3.010 | 3.020 | 3.000 | 3.050 | 2,032,016 | 6,127,577 | 3.0155 | 2.284 | 2.284 | 2.292 | 2.277 | 2.314 | 2,677,771 | 2.2883 | -1.63% |
| 2022-03-01 | 0 | 3.060 | 3.060 | 3.070 | 2.990 | 3.080 | 1,982,000 | 6,043,026 | 3.0490 | 2.322 | 2.322 | 2.330 | 2.269 | 2.337 | 2,611,860 | 2.3137 | 0.00% |
| 2022-02-28 | 0 | 3.060 | 3.060 | 3.070 | 3.010 | 3.090 | 2,948,000 | 8,978,350 | 3.0456 | 2.322 | 2.322 | 2.330 | 2.284 | 2.345 | 3,884,846 | 2.3111 | -1.29% |
| 2022-02-25 | 0 | 3.100 | 3.100 | 3.110 | 3.050 | 3.120 | 2,810,000 | 8,696,720 | 3.0949 | 2.352 | 2.352 | 2.360 | 2.314 | 2.368 | 3,702,991 | 2.3486 | 0.32% |
| 2022-02-24 | 0 | 3.090 | 3.080 | 3.090 | 3.050 | 3.240 | 5,778,142 | 18,015,410 | 3.1179 | 2.345 | 2.337 | 2.345 | 2.314 | 2.459 | 7,614,380 | 2.3660 | -4.04% |
| 2022-02-23 | 0 | 3.220 | 3.210 | 3.220 | 3.180 | 3.250 | 2,205,011 | 7,106,964 | 3.2231 | 2.443 | 2.436 | 2.443 | 2.413 | 2.466 | 2,905,742 | 2.4458 | 0.00% |
| 2022-02-22 | 0 | 3.220 | 3.220 | 3.230 | 3.130 | 3.280 | 5,195,000 | 16,535,690 | 3.1830 | 2.443 | 2.443 | 2.451 | 2.375 | 2.489 | 6,845,921 | 2.4154 | -2.42% |
| 2022-02-21 | 0 | 3.300 | 3.290 | 3.300 | 3.290 | 3.400 | 1,718,000 | 5,697,600 | 3.3164 | 2.504 | 2.497 | 2.504 | 2.497 | 2.580 | 2,263,964 | 2.5166 | -2.65% |
| 2022-02-18 | 0 | 3.390 | 3.380 | 3.390 | 3.330 | 3.450 | 2,520,000 | 8,559,218 | 3.3965 | 2.572 | 2.565 | 2.572 | 2.527 | 2.618 | 3,320,832 | 2.5774 | 0.00% |
| 2022-02-17 | 0 | 3.390 | 3.380 | 3.390 | 3.360 | 3.470 | 3,208,000 | 10,959,634 | 3.4163 | 2.572 | 2.565 | 2.572 | 2.550 | 2.633 | 4,227,471 | 2.5925 | -1.45% |
| 2022-02-16 | 0 | 3.440 | 3.430 | 3.440 | 3.300 | 3.460 | 5,378,000 | 18,315,704 | 3.4057 | 2.610 | 2.603 | 2.610 | 2.504 | 2.626 | 7,087,076 | 2.5844 | 2.38% |
| 2022-02-15 | 0 | 3.360 | 3.340 | 3.360 | 3.300 | 3.420 | 4,746,700 | 16,003,300 | 3.3715 | 2.550 | 2.535 | 2.550 | 2.504 | 2.595 | 6,255,155 | 2.5584 | 2.44% |
| 2022-02-14 | 0 | 3.280 | 3.270 | 3.280 | 3.200 | 3.430 | 11,982,000 | 39,900,784 | 3.3301 | 2.489 | 2.481 | 2.489 | 2.428 | 2.603 | 15,789,764 | 2.5270 | -2.67% |
| 2022-02-11 | 0 | 3.370 | 3.370 | 3.380 | 3.290 | 3.390 | 4,297,720 | 14,399,499 | 3.3505 | 2.557 | 2.557 | 2.565 | 2.497 | 2.572 | 5,663,494 | 2.5425 | 0.00% |
| 2022-02-10 | 0 | 3.370 | 3.360 | 3.370 | 3.220 | 3.380 | 13,429,500 | 44,364,362 | 3.3035 | 2.557 | 2.550 | 2.557 | 2.443 | 2.565 | 17,697,265 | 2.5068 | 2.74% |
| 2022-02-09 | 0 | 3.280 | 3.270 | 3.290 | 3.190 | 3.330 | 10,373,500 | 33,802,634 | 3.2586 | 2.489 | 2.481 | 2.497 | 2.421 | 2.527 | 13,670,098 | 2.4727 | 3.47% |
| 2022-02-08 | 0 | 3.170 | 3.170 | 3.180 | 3.150 | 3.210 | 13,302,000 | 42,248,207 | 3.1761 | 2.406 | 2.406 | 2.413 | 2.390 | 2.436 | 17,529,247 | 2.4102 | -0.94% |
| 2022-02-07 | 0 | 3.200 | 3.200 | 3.210 | 3.080 | 3.240 | 12,998,000 | 41,318,980 | 3.1789 | 2.428 | 2.428 | 2.436 | 2.337 | 2.459 | 17,128,639 | 2.4123 | 4.58% |
| 2022-02-04 | 0 | 3.060 | 3.050 | 3.060 | 3.010 | 3.100 | 7,074,542 | 21,568,252 | 3.0487 | 2.322 | 2.314 | 2.322 | 2.284 | 2.352 | 9,322,763 | 2.3135 | 2.00% |
| 2022-01-31 | 0 | 3.000 | 3.000 | 3.020 | 2.970 | 3.030 | 2,210,000 | 6,632,180 | 3.0010 | 2.277 | 2.277 | 2.292 | 2.254 | 2.299 | 2,912,317 | 2.2773 | 0.33% |
| 2022-01-28 | 0 | 2.990 | 2.980 | 2.990 | 2.960 | 3.010 | 4,996,000 | 14,917,610 | 2.9859 | 2.269 | 2.261 | 2.269 | 2.246 | 2.284 | 6,583,680 | 2.2658 | 0.34% |
| 2022-01-27 | 0 | 2.980 | 2.970 | 2.980 | 2.960 | 3.000 | 2,307,696 | 6,869,591 | 2.9768 | 2.261 | 2.254 | 2.261 | 2.246 | 2.277 | 3,041,059 | 2.2589 | 0.34% |
| 2022-01-26 | 0 | 2.970 | 2.970 | 2.990 | 2.930 | 3.000 | 9,279,985 | 27,536,530 | 2.9673 | 2.254 | 2.254 | 2.269 | 2.223 | 2.277 | 12,229,074 | 2.2517 | 0.00% |
| 2022-01-25 | 0 | 2.970 | 2.960 | 2.970 | 2.930 | 2.990 | 2,306,000 | 6,818,080 | 2.9567 | 2.254 | 2.246 | 2.254 | 2.223 | 2.269 | 3,038,824 | 2.2437 | -1.66% |
| 2022-01-24 | 0 | 3.020 | 3.000 | 3.020 | 2.970 | 3.030 | 2,284,000 | 6,871,780 | 3.0087 | 2.292 | 2.277 | 2.292 | 2.254 | 2.299 | 3,009,833 | 2.2831 | 0.00% |
| 2022-01-21 | 0 | 3.020 | 3.010 | 3.020 | 2.970 | 3.040 | 3,889,000 | 11,737,580 | 3.0181 | 2.292 | 2.284 | 2.292 | 2.254 | 2.307 | 5,124,887 | 2.2903 | 1.00% |
| 2022-01-20 | 0 | 2.990 | 2.980 | 2.990 | 2.970 | 3.020 | 2,486,000 | 7,437,928 | 2.9919 | 2.269 | 2.261 | 2.269 | 2.254 | 2.292 | 3,276,027 | 2.2704 | 0.00% |
| 2022-01-19 | 0 | 2.990 | 2.990 | 3.000 | 2.950 | 3.030 | 2,872,000 | 8,581,200 | 2.9879 | 2.269 | 2.269 | 2.277 | 2.239 | 2.299 | 3,784,694 | 2.2673 | 0.67% |
| 2022-01-18 | 0 | 2.970 | 2.950 | 2.970 | 2.920 | 2.970 | 2,204,018 | 6,506,382 | 2.9521 | 2.254 | 2.239 | 2.254 | 2.216 | 2.254 | 2,904,434 | 2.2402 | 0.68% |
| 2022-01-17 | 0 | 2.950 | 2.950 | 2.960 | 2.910 | 2.990 | 2,000,000 | 5,877,552 | 2.9388 | 2.239 | 2.239 | 2.246 | 2.208 | 2.269 | 2,635,581 | 2.2301 | -1.67% |
| 2022-01-14 | 0 | 3.000 | 2.990 | 3.000 | 2.890 | 3.040 | 4,593,944 | 13,764,591 | 2.9962 | 2.277 | 2.269 | 2.277 | 2.193 | 2.307 | 6,053,855 | 2.2737 | 4.17% |
| 2022-01-13 | 0 | 2.880 | 2.880 | 2.890 | 2.860 | 2.910 | 2,172,000 | 6,270,112 | 2.8868 | 2.185 | 2.185 | 2.193 | 2.170 | 2.208 | 2,862,241 | 2.1906 | -0.35% |
| 2022-01-12 | 0 | 2.890 | 2.890 | 2.900 | 2.860 | 2.890 | 1,439,342 | 4,146,752 | 2.8810 | 2.193 | 2.193 | 2.201 | 2.170 | 2.193 | 1,896,751 | 2.1862 | 0.70% |
| 2022-01-11 | 0 | 2.870 | 2.860 | 2.870 | 2.840 | 2.910 | 2,483,071 | 7,138,476 | 2.8749 | 2.178 | 2.170 | 2.178 | 2.155 | 2.208 | 3,272,167 | 2.1816 | 1.41% |
| 2022-01-10 | 0 | 2.830 | 2.830 | 2.840 | 2.790 | 2.840 | 1,218,000 | 3,440,234 | 2.8245 | 2.148 | 2.148 | 2.155 | 2.117 | 2.155 | 1,605,069 | 2.1434 | 1.07% |
| 2022-01-07 | 0 | 2.800 | 2.790 | 2.800 | 2.780 | 2.830 | 2,537,064 | 7,113,664 | 2.8039 | 2.125 | 2.117 | 2.125 | 2.110 | 2.148 | 3,343,318 | 2.1277 | -1.41% |
| 2022-01-06 | 0 | 2.840 | 2.820 | 2.840 | 2.810 | 2.890 | 1,182,000 | 3,350,350 | 2.8345 | 2.155 | 2.140 | 2.155 | 2.132 | 2.193 | 1,557,628 | 2.1509 | -1.05% |
| 2022-01-05 | 0 | 2.870 | 2.870 | 2.880 | 2.840 | 2.900 | 3,880,000 | 11,134,920 | 2.8698 | 2.178 | 2.178 | 2.185 | 2.155 | 2.201 | 5,113,026 | 2.1778 | -0.69% |
| 2022-01-04 | 0 | 2.890 | 2.890 | 2.900 | 2.870 | 2.910 | 2,621,221 | 7,588,239 | 2.8949 | 2.193 | 2.193 | 2.201 | 2.178 | 2.208 | 3,454,220 | 2.1968 | 0.35% |
| 2022-01-03 | 0 | 2.880 | 2.870 | 2.880 | 2.860 | 2.900 | 959,570 | 2,767,687 | 2.8843 | 2.185 | 2.178 | 2.185 | 2.170 | 2.201 | 1,264,512 | 2.1887 | 0.35% |
| 2021-12-31 | 0 | 2.870 | 2.850 | 2.870 | 2.850 | 2.890 | 3,808,614 | 10,941,522 | 2.8728 | 2.178 | 2.163 | 2.178 | 2.163 | 2.193 | 5,018,955 | 2.1800 | 0.35% |
| 2021-12-30 | 0 | 2.860 | 2.850 | 2.860 | 2.840 | 2.880 | 4,352,000 | 12,445,040 | 2.8596 | 2.170 | 2.163 | 2.170 | 2.155 | 2.185 | 5,735,023 | 2.1700 | 0.00% |
| 2021-12-29 | 0 | 2.860 | 2.860 | 2.870 | 2.840 | 2.900 | 780,000 | 2,233,460 | 2.8634 | 2.170 | 2.170 | 2.178 | 2.155 | 2.201 | 1,027,876 | 2.1729 | -1.04% |
| 2021-12-28 | 0 | 2.890 | 2.890 | 2.900 | 2.830 | 2.900 | 5,071,474 | 14,447,785 | 2.8488 | 2.193 | 2.193 | 2.201 | 2.148 | 2.201 | 6,683,139 | 2.1618 | 1.40% |
| 2021-12-24 | 0 | 2.850 | 2.840 | 2.850 | 2.810 | 2.890 | 2,763,396 | 7,844,684 | 2.8388 | 2.163 | 2.155 | 2.163 | 2.132 | 2.193 | 3,641,577 | 2.1542 | -0.35% |
| 2021-12-23 | 0 | 2.860 | 2.850 | 2.860 | 2.790 | 2.860 | 2,382,000 | 6,765,480 | 2.8403 | 2.170 | 2.163 | 2.170 | 2.117 | 2.170 | 3,138,977 | 2.1553 | 0.35% |
| 2021-12-22 | 0 | 2.850 | 2.840 | 2.850 | 2.790 | 2.850 | 1,262,137 | 3,568,115 | 2.8270 | 2.163 | 2.155 | 2.163 | 2.117 | 2.163 | 1,663,232 | 2.1453 | 1.06% |
| 2021-12-21 | 0 | 2.820 | 2.820 | 2.830 | 2.770 | 2.830 | 1,947,894 | 5,468,517 | 2.8074 | 2.140 | 2.140 | 2.148 | 2.102 | 2.148 | 2,566,916 | 2.1304 | 0.71% |
| 2021-12-20 | 0 | 2.800 | 2.790 | 2.800 | 2.760 | 2.900 | 4,035,950 | 11,347,381 | 2.8116 | 2.125 | 2.117 | 2.125 | 2.094 | 2.201 | 5,318,536 | 2.1336 | -4.11% |
| 2021-12-17 | 0 | 2.920 | 2.920 | 2.930 | 2.870 | 2.920 | 5,326,303 | 15,515,579 | 2.9130 | 2.216 | 2.216 | 2.223 | 2.178 | 2.216 | 7,018,951 | 2.2105 | 0.34% |
| 2021-12-16 | 0 | 2.910 | 2.910 | 2.920 | 2.870 | 2.940 | 6,011,074 | 17,524,471 | 2.9154 | 2.208 | 2.208 | 2.216 | 2.178 | 2.231 | 7,921,335 | 2.2123 | 0.34% |
| 2021-12-15 | 0 | 2.900 | 2.900 | 2.910 | 2.850 | 2.940 | 3,671,722 | 10,660,393 | 2.9034 | 2.201 | 2.201 | 2.208 | 2.163 | 2.231 | 4,838,560 | 2.2032 | -1.69% |
| 2021-12-14 | 0 | 2.950 | 2.940 | 2.950 | 2.900 | 2.960 | 4,346,000 | 12,766,640 | 2.9376 | 2.239 | 2.231 | 2.239 | 2.201 | 2.246 | 5,727,117 | 2.2292 | 1.37% |
| 2021-12-13 | 0 | 2.910 | 2.910 | 2.920 | 2.830 | 2.920 | 7,406,745 | 21,406,306 | 2.8901 | 2.208 | 2.208 | 2.216 | 2.148 | 2.216 | 9,760,537 | 2.1931 | 1.39% |
| 2021-12-10 | 0 | 2.870 | 2.860 | 2.870 | 2.840 | 2.960 | 13,474,000 | 39,080,730 | 2.9005 | 2.178 | 2.170 | 2.178 | 2.155 | 2.246 | 17,755,907 | 2.2010 | -2.05% |
| 2021-12-09 | 0 | 2.930 | 2.920 | 2.930 | 2.820 | 2.950 | 22,409,250 | 64,053,862 | 2.8584 | 2.223 | 2.216 | 2.223 | 2.140 | 2.239 | 29,530,693 | 2.1691 | 4.27% |
| 2021-12-08 | 0 | 2.810 | 2.810 | 2.830 | 2.810 | 2.860 | 3,376,588 | 9,531,909 | 2.8229 | 2.132 | 2.132 | 2.148 | 2.132 | 2.170 | 4,449,635 | 2.1422 | -0.71% |
| 2021-12-07 | 0 | 2.830 | 2.830 | 2.840 | 2.720 | 2.840 | 4,669,342 | 13,022,784 | 2.7890 | 2.148 | 2.148 | 2.155 | 2.064 | 2.155 | 6,153,214 | 2.1164 | 1.07% |
| 2021-12-06 | 0 | 2.800 | 2.800 | 2.810 | 2.780 | 2.860 | 5,686,000 | 15,983,624 | 2.8110 | 2.125 | 2.125 | 2.132 | 2.110 | 2.170 | 7,492,956 | 2.1332 | -1.41% |
| 2021-12-03 | 0 | 2.840 | 2.840 | 2.850 | 2.820 | 2.870 | 6,660,726 | 18,935,700 | 2.8429 | 2.155 | 2.155 | 2.163 | 2.140 | 2.178 | 8,777,440 | 2.1573 | -0.35% |
| 2021-12-02 | 0 | 2.850 | 2.850 | 2.870 | 2.820 | 2.880 | 4,430,208 | 12,649,986 | 2.8554 | 2.163 | 2.163 | 2.178 | 2.140 | 2.185 | 5,838,085 | 2.1668 | -0.70% |
| 2021-12-01 | 0 | 2.870 | 2.870 | 2.890 | 2.780 | 2.900 | 5,902,000 | 16,823,560 | 2.8505 | 2.178 | 2.178 | 2.193 | 2.110 | 2.201 | 7,777,599 | 2.1631 | 2.50% |
| 2021-11-30 | 0 | 2.800 | 2.800 | 2.820 | 2.790 | 2.910 | 6,150,975 | 17,331,498 | 2.8177 | 2.125 | 2.125 | 2.140 | 2.117 | 2.208 | 8,105,695 | 2.1382 | -3.78% |
| 2021-11-29 | 0 | 2.910 | 2.910 | 2.920 | 2.840 | 2.930 | 4,852,000 | 14,023,620 | 2.8903 | 2.208 | 2.208 | 2.216 | 2.155 | 2.223 | 6,393,919 | 2.1933 | 0.69% |
| 2021-11-26 | 0 | 2.890 | 2.880 | 2.890 | 2.860 | 2.950 | 3,462,239 | 9,995,985 | 2.8871 | 2.193 | 2.185 | 2.193 | 2.170 | 2.239 | 4,562,505 | 2.1909 | -2.03% |
| 2021-11-25 | 0 | 2.950 | 2.940 | 2.950 | 2.930 | 2.980 | 2,269,250 | 6,677,295 | 2.9425 | 2.239 | 2.231 | 2.239 | 2.223 | 2.261 | 2,990,396 | 2.2329 | -1.01% |
| 2021-11-24 | 0 | 2.980 | 2.970 | 2.980 | 2.930 | 3.010 | 3,483,625 | 10,370,853 | 2.9770 | 2.261 | 2.254 | 2.261 | 2.223 | 2.284 | 4,590,687 | 2.2591 | 1.36% |
| 2021-11-23 | 0 | 2.940 | 2.940 | 2.970 | 2.900 | 2.990 | 2,034,000 | 5,999,290 | 2.9495 | 2.231 | 2.231 | 2.254 | 2.201 | 2.269 | 2,680,386 | 2.2382 | 0.34% |
| 2021-11-22 | 0 | 2.930 | 2.930 | 2.940 | 2.900 | 2.960 | 2,232,536 | 6,539,499 | 2.9292 | 2.223 | 2.223 | 2.231 | 2.201 | 2.246 | 2,942,014 | 2.2228 | -0.34% |
| 2021-11-19 | 0 | 2.940 | 2.930 | 2.940 | 2.910 | 3.000 | 2,760,000 | 8,107,740 | 2.9376 | 2.231 | 2.223 | 2.231 | 2.208 | 2.277 | 3,637,101 | 2.2292 | -1.34% |
| 2021-11-18 | 0 | 2.980 | 2.970 | 2.980 | 2.980 | 3.060 | 1,846,000 | 5,532,560 | 2.9971 | 2.261 | 2.254 | 2.261 | 2.261 | 2.322 | 2,432,641 | 2.2743 | -2.93% |
| 2021-11-17 | 0 | 3.070 | 3.070 | 3.080 | 3.000 | 3.090 | 2,037,000 | 6,226,400 | 3.0567 | 2.330 | 2.330 | 2.337 | 2.277 | 2.345 | 2,684,339 | 2.3195 | 0.00% |
| 2021-11-16 | 0 | 3.070 | 3.060 | 3.070 | 3.000 | 3.110 | 1,748,000 | 5,352,880 | 3.0623 | 2.330 | 2.322 | 2.330 | 2.277 | 2.360 | 2,303,497 | 2.3238 | 2.33% |
| 2021-11-15 | 0 | 3.000 | 3.000 | 3.020 | 2.950 | 3.030 | 3,028,000 | 9,079,310 | 2.9985 | 2.277 | 2.277 | 2.292 | 2.239 | 2.299 | 3,990,269 | 2.2754 | 0.00% |
| 2021-11-12 | 0 | 3.000 | 2.990 | 3.000 | 2.960 | 3.080 | 2,054,000 | 6,153,920 | 2.9961 | 2.277 | 2.269 | 2.277 | 2.246 | 2.337 | 2,706,741 | 2.2736 | -1.32% |
| 2021-11-11 | 0 | 3.040 | 3.010 | 3.040 | 2.910 | 3.040 | 3,012,000 | 9,031,550 | 2.9985 | 2.307 | 2.284 | 2.307 | 2.208 | 2.307 | 3,969,184 | 2.2754 | 4.11% |
| 2021-11-10 | 0 | 2.920 | 2.920 | 2.930 | 2.850 | 2.940 | 2,166,239 | 6,281,341 | 2.8997 | 2.216 | 2.216 | 2.223 | 2.163 | 2.231 | 2,854,649 | 2.2004 | -1.68% |
| 2021-11-09 | 0 | 2.970 | 2.960 | 2.970 | 2.940 | 2.980 | 1,542,380 | 4,563,164 | 2.9585 | 2.254 | 2.246 | 2.254 | 2.231 | 2.261 | 2,032,533 | 2.2451 | 1.02% |
| 2021-11-08 | 0 | 2.940 | 2.940 | 2.950 | 2.910 | 3.000 | 3,322,033 | 9,792,244 | 2.9477 | 2.231 | 2.231 | 2.239 | 2.208 | 2.277 | 4,377,743 | 2.2368 | -1.67% |
| 2021-11-05 | 0 | 2.990 | 2.990 | 3.000 | 2.960 | 3.030 | 3,728,033 | 11,169,899 | 2.9962 | 2.269 | 2.269 | 2.277 | 2.246 | 2.299 | 4,912,766 | 2.2736 | -0.66% |
| 2021-11-04 | 0 | 3.010 | 3.000 | 3.010 | 2.980 | 3.050 | 1,766,000 | 5,309,490 | 3.0065 | 2.284 | 2.277 | 2.284 | 2.261 | 2.314 | 2,327,218 | 2.2815 | -0.33% |
| 2021-11-03 | 0 | 3.020 | 3.020 | 3.030 | 2.980 | 3.070 | 2,474,000 | 7,448,562 | 3.0107 | 2.292 | 2.292 | 2.299 | 2.261 | 2.330 | 3,260,213 | 2.2847 | -0.98% |
| 2021-11-02 | 0 | 3.050 | 3.040 | 3.050 | 3.030 | 3.130 | 3,624,717 | 11,069,049 | 3.0538 | 2.314 | 2.307 | 2.314 | 2.299 | 2.375 | 4,776,617 | 2.3173 | -0.33% |
| 2021-11-01 | 0 | 3.060 | 3.060 | 3.070 | 3.010 | 3.140 | 2,008,000 | 6,145,860 | 3.0607 | 2.322 | 2.322 | 2.330 | 2.284 | 2.383 | 2,646,123 | 2.3226 | -1.61% |
| 2021-10-29 | 0 | 3.110 | 3.110 | 3.130 | 3.080 | 3.140 | 2,928,542 | 9,120,921 | 3.1145 | 2.360 | 2.360 | 2.375 | 2.337 | 2.383 | 3,859,204 | 2.3634 | 0.32% |
| 2021-10-28 | 0 | 3.100 | 3.100 | 3.110 | 3.060 | 3.170 | 2,900,776 | 8,997,082 | 3.1016 | 2.352 | 2.352 | 2.360 | 2.322 | 2.406 | 3,822,615 | 2.3536 | -0.64% |
| 2021-10-27 | 0 | 3.120 | 3.120 | 3.140 | 3.110 | 3.230 | 3,842,300 | 12,153,129 | 3.1630 | 2.368 | 2.368 | 2.383 | 2.360 | 2.451 | 5,063,346 | 2.4002 | -1.27% |
| 2021-10-26 | 0 | 3.160 | 3.160 | 3.170 | 3.010 | 3.200 | 7,748,000 | 24,190,770 | 3.1222 | 2.398 | 2.398 | 2.406 | 2.284 | 2.428 | 10,210,239 | 2.3693 | 3.27% |
| 2021-10-25 | 0 | 3.060 | 3.060 | 3.070 | 3.050 | 3.180 | 4,470,000 | 13,832,180 | 3.0944 | 2.322 | 2.322 | 2.330 | 2.314 | 2.413 | 5,890,523 | 2.3482 | -3.16% |
| 2021-10-22 | 0 | 3.160 | 3.150 | 3.160 | 3.090 | 3.180 | 2,792,000 | 8,800,860 | 3.1522 | 2.398 | 2.390 | 2.398 | 2.345 | 2.413 | 3,679,271 | 2.3920 | 0.64% |
| 2021-10-21 | 0 | 3.140 | 3.140 | 3.150 | 3.060 | 3.170 | 10,258,000 | 31,974,098 | 3.1170 | 2.383 | 2.383 | 2.390 | 2.322 | 2.406 | 13,517,893 | 2.3653 | 2.28% |
| 2021-10-20 | 0 | 3.070 | 3.070 | 3.080 | 3.020 | 3.080 | 3,406,000 | 10,387,730 | 3.0498 | 2.330 | 2.330 | 2.337 | 2.292 | 2.337 | 4,488,394 | 2.3144 | -0.32% |
| 2021-10-19 | 0 | 3.080 | 3.080 | 3.090 | 2.980 | 3.110 | 7,492,000 | 23,054,397 | 3.0772 | 2.337 | 2.337 | 2.345 | 2.261 | 2.360 | 9,872,885 | 2.3351 | 4.05% |
| 2021-10-18 | 0 | 2.960 | 2.960 | 2.980 | 2.950 | 3.020 | 2,890,000 | 8,611,500 | 2.9798 | 2.246 | 2.246 | 2.261 | 2.239 | 2.292 | 3,808,414 | 2.2612 | -0.34% |
| 2021-10-15 | 0 | 2.970 | 2.960 | 2.970 | 2.940 | 3.010 | 2,708,500 | 8,081,465 | 2.9837 | 2.254 | 2.246 | 2.254 | 2.231 | 2.284 | 3,569,235 | 2.2642 | 0.00% |
| 2021-10-12 | 0 | 2.970 | 2.970 | 2.990 | 2.810 | 3.050 | 13,010,000 | 38,516,853 | 2.9606 | 2.254 | 2.254 | 2.269 | 2.132 | 2.314 | 17,144,452 | 2.2466 | 5.32% |
| 2021-10-11 | 0 | 2.820 | 2.820 | 2.840 | 2.720 | 2.890 | 10,361,088 | 28,920,772 | 2.7913 | 2.140 | 2.140 | 2.155 | 2.064 | 2.193 | 13,653,742 | 2.1182 | -2.08% |
| 2021-10-08 | 0 | 2.880 | 2.880 | 2.890 | 2.810 | 2.910 | 3,154,000 | 9,019,030 | 2.8596 | 2.185 | 2.185 | 2.193 | 2.132 | 2.208 | 4,156,311 | 2.1700 | 0.00% |
| 2021-10-07 | 0 | 2.880 | 2.870 | 2.890 | 2.860 | 2.940 | 2,379,948 | 6,883,831 | 2.8924 | 2.185 | 2.178 | 2.193 | 2.170 | 2.231 | 3,136,272 | 2.1949 | 0.00% |
| 2021-10-06 | 0 | 2.880 | 2.860 | 2.880 | 2.830 | 2.900 | 3,382,413 | 9,707,385 | 2.8700 | 2.185 | 2.170 | 2.185 | 2.148 | 2.201 | 4,457,311 | 2.1779 | 0.70% |
| 2021-10-05 | 0 | 2.860 | 2.860 | 2.870 | 2.700 | 2.970 | 7,902,000 | 22,834,118 | 2.8897 | 2.170 | 2.170 | 2.178 | 2.049 | 2.254 | 10,413,179 | 2.1928 | 5.54% |
| 2021-10-04 | 0 | 2.710 | 2.700 | 2.710 | 2.600 | 2.800 | 7,385,000 | 19,818,720 | 2.6836 | 2.056 | 2.049 | 2.056 | 1.973 | 2.125 | 9,731,882 | 2.0365 | -3.21% |
| 2021-09-30 | 0 | 2.800 | 2.800 | 2.810 | 2.760 | 2.830 | 8,102,000 | 22,756,180 | 2.8087 | 2.125 | 2.125 | 2.132 | 2.094 | 2.148 | 10,676,737 | 2.1314 | 1.45% |
| 2021-09-29 | 0 | 2.760 | 2.760 | 2.780 | 2.710 | 2.790 | 2,722,000 | 7,497,280 | 2.7543 | 2.094 | 2.094 | 2.110 | 2.056 | 2.117 | 3,587,025 | 2.0901 | 0.36% |
| 2021-09-28 | 0 | 2.750 | 2.740 | 2.750 | 2.700 | 2.800 | 3,162,000 | 8,696,888 | 2.7504 | 2.087 | 2.079 | 2.087 | 2.049 | 2.125 | 4,166,853 | 2.0872 | 0.00% |
| 2021-09-27 | 0 | 2.750 | 2.750 | 2.770 | 2.720 | 2.800 | 3,432,000 | 9,444,040 | 2.7518 | 2.087 | 2.087 | 2.102 | 2.064 | 2.125 | 4,522,656 | 2.0882 | -1.43% |
| 2021-09-24 | 0 | 2.790 | 2.770 | 2.790 | 2.760 | 2.860 | 3,182,700 | 8,920,333 | 2.8028 | 2.117 | 2.102 | 2.117 | 2.094 | 2.170 | 4,194,131 | 2.1269 | -0.71% |
| 2021-09-23 | 0 | 2.810 | 2.810 | 2.830 | 2.780 | 2.860 | 3,534,000 | 9,966,960 | 2.8203 | 2.132 | 2.132 | 2.148 | 2.110 | 2.170 | 4,657,071 | 2.1402 | 2.18% |
| 2021-09-21 | 0 | 2.750 | 2.750 | 2.770 | 2.700 | 2.780 | 3,906,004 | 10,742,420 | 2.7502 | 2.087 | 2.087 | 2.102 | 2.049 | 2.110 | 5,147,294 | 2.0870 | 1.85% |
| 2021-09-20 | 0 | 2.700 | 2.700 | 2.710 | 2.640 | 2.750 | 2,528,000 | 6,775,724 | 2.6803 | 2.049 | 2.049 | 2.056 | 2.003 | 2.087 | 3,331,374 | 2.0339 | -1.46% |
| 2021-09-17 | 0 | 2.740 | 2.740 | 2.750 | 2.730 | 2.810 | 5,828,764 | 16,050,514 | 2.7537 | 2.079 | 2.079 | 2.087 | 2.072 | 2.132 | 7,681,089 | 2.0896 | -1.44% |
| 2021-09-16 | 0 | 2.780 | 2.780 | 2.800 | 2.740 | 2.810 | 2,876,750 | 7,984,199 | 2.7754 | 2.110 | 2.110 | 2.125 | 2.079 | 2.132 | 3,790,953 | 2.1061 | -1.77% |
| 2021-09-15 | 0 | 2.830 | 2.830 | 2.840 | 2.810 | 2.880 | 3,032,000 | 8,586,840 | 2.8321 | 2.148 | 2.148 | 2.155 | 2.132 | 2.185 | 3,995,540 | 2.1491 | -1.39% |
| 2021-09-14 | 0 | 2.870 | 2.870 | 2.880 | 2.830 | 3.030 | 6,172,000 | 17,872,386 | 2.8957 | 2.178 | 2.178 | 2.185 | 2.148 | 2.299 | 8,133,402 | 2.1974 | -5.28% |
| 2021-09-13 | 0 | 3.030 | 3.000 | 3.030 | 2.920 | 3.040 | 3,136,000 | 9,388,340 | 2.9937 | 2.299 | 2.277 | 2.299 | 2.216 | 2.307 | 4,132,590 | 2.2718 | 2.02% |
| 2021-09-10 | 0 | 2.970 | 2.970 | 2.980 | 2.880 | 2.980 | 2,368,000 | 6,988,454 | 2.9512 | 2.254 | 2.254 | 2.261 | 2.185 | 2.261 | 3,120,527 | 2.2395 | 1.71% |
| 2021-09-09 | 0 | 2.920 | 2.920 | 2.930 | 2.860 | 2.960 | 2,950,000 | 8,625,438 | 2.9239 | 2.216 | 2.216 | 2.223 | 2.170 | 2.246 | 3,887,481 | 2.2188 | 0.00% |
| 2021-09-08 | 0 | 3.010 | 3.000 | 3.020 | 2.950 | 3.090 | 4,382,000 | 13,241,580 | 3.0218 | 2.216 | 2.208 | 2.223 | 2.172 | 2.275 | 5,952,540 | 2.2245 | 0.33% |
| 2021-09-07 | 0 | 3.000 | 2.990 | 3.000 | 2.870 | 3.010 | 4,298,000 | 12,676,590 | 2.9494 | 2.208 | 2.201 | 2.208 | 2.113 | 2.216 | 5,838,434 | 2.1712 | 3.45% |
| 2021-09-06 | 0 | 2.900 | 2.890 | 2.900 | 2.860 | 3.070 | 15,010,000 | 43,958,774 | 2.9286 | 2.135 | 2.127 | 2.135 | 2.105 | 2.260 | 20,389,691 | 2.1559 | -3.33% |
| 2021-09-03 | 0 | 3.000 | 2.990 | 3.000 | 3.000 | 3.150 | 10,766,000 | 33,003,020 | 3.0655 | 2.208 | 2.201 | 2.208 | 2.208 | 2.319 | 14,624,611 | 2.2567 | -4.15% |
| 2021-09-02 | 0 | 3.130 | 3.120 | 3.130 | 3.100 | 3.300 | 5,232,000 | 16,591,040 | 3.1711 | 2.304 | 2.297 | 2.304 | 2.282 | 2.429 | 7,107,186 | 2.3344 | -3.99% |
| 2021-09-01 | 0 | 3.260 | 3.250 | 3.260 | 2.900 | 3.300 | 18,267,428 | 57,707,500 | 3.1590 | 2.400 | 2.393 | 2.400 | 2.135 | 2.429 | 24,814,605 | 2.3255 | 12.41% |
| 2021-08-31 | 0 | 2.900 | 2.900 | 2.910 | 2.860 | 2.950 | 5,518,000 | 16,041,680 | 2.9072 | 2.135 | 2.135 | 2.142 | 2.105 | 2.172 | 7,495,691 | 2.1401 | 0.00% |
| 2021-08-30 | 0 | 2.900 | 2.900 | 2.910 | 2.800 | 2.960 | 3,594,000 | 10,282,826 | 2.8611 | 2.135 | 2.135 | 2.142 | 2.061 | 2.179 | 4,882,115 | 2.1062 | 4.32% |
| 2021-08-27 | 0 | 2.780 | 2.770 | 2.780 | 2.740 | 2.840 | 4,319,000 | 12,034,000 | 2.7863 | 2.047 | 2.039 | 2.047 | 2.017 | 2.091 | 5,866,960 | 2.0511 | -0.71% |
| 2021-08-26 | 0 | 2.800 | 2.790 | 2.800 | 2.660 | 2.830 | 7,572,000 | 20,918,460 | 2.7626 | 2.061 | 2.054 | 2.061 | 1.958 | 2.083 | 10,285,859 | 2.0337 | 4.48% |
| 2021-08-25 | 0 | 2.680 | 2.680 | 2.690 | 2.480 | 2.720 | 7,743,528 | 20,413,804 | 2.6362 | 1.973 | 1.973 | 1.980 | 1.826 | 2.002 | 10,518,864 | 1.9407 | 6.77% |
| 2021-08-24 | 0 | 2.510 | 2.510 | 2.520 | 2.510 | 2.550 | 1,731,000 | 4,375,030 | 2.5275 | 1.848 | 1.848 | 1.855 | 1.848 | 1.877 | 2,351,403 | 1.8606 | -0.40% |
| 2021-08-23 | 0 | 2.520 | 2.520 | 2.530 | 2.470 | 2.540 | 2,003,355 | 5,040,515 | 2.5160 | 1.855 | 1.855 | 1.862 | 1.818 | 1.870 | 2,721,372 | 1.8522 | 0.80% |
| 2021-08-20 | 0 | 2.500 | 2.500 | 2.520 | 2.480 | 2.600 | 4,563,380 | 11,514,251 | 2.5232 | 1.840 | 1.840 | 1.855 | 1.826 | 1.914 | 6,198,928 | 1.8575 | -2.72% |
| 2021-08-19 | 0 | 2.570 | 2.560 | 2.570 | 2.550 | 2.620 | 2,402,380 | 6,189,364 | 2.5763 | 1.892 | 1.885 | 1.892 | 1.877 | 1.929 | 3,263,410 | 1.8966 | -2.65% |
| 2021-08-18 | 0 | 2.640 | 2.610 | 2.640 | 2.590 | 2.650 | 1,159,200 | 3,039,404 | 2.6220 | 1.943 | 1.921 | 1.943 | 1.907 | 1.951 | 1,574,666 | 1.9302 | 1.15% |
| 2021-08-17 | 0 | 2.610 | 2.600 | 2.610 | 2.580 | 2.670 | 2,188,000 | 5,719,470 | 2.6140 | 1.921 | 1.914 | 1.921 | 1.899 | 1.966 | 2,972,195 | 1.9243 | -0.76% |
| 2021-08-16 | 0 | 2.630 | 2.630 | 2.660 | 2.530 | 2.660 | 3,776,000 | 9,787,220 | 2.5920 | 1.936 | 1.936 | 1.958 | 1.862 | 1.958 | 5,129,345 | 1.9081 | 1.54% |
| 2021-08-13 | 0 | 2.590 | 2.590 | 2.600 | 2.580 | 2.640 | 2,802,500 | 7,293,740 | 2.6026 | 1.907 | 1.907 | 1.914 | 1.899 | 1.943 | 3,806,936 | 1.9159 | -2.63% |
| 2021-08-12 | 0 | 2.660 | 2.640 | 2.660 | 2.630 | 2.700 | 1,525,000 | 4,036,550 | 2.6469 | 1.958 | 1.943 | 1.958 | 1.936 | 1.988 | 2,071,571 | 1.9485 | -1.48% |
| 2021-08-11 | 0 | 2.700 | 2.700 | 2.710 | 2.680 | 2.770 | 1,274,000 | 3,455,380 | 2.7122 | 1.988 | 1.988 | 1.995 | 1.973 | 2.039 | 1,730,611 | 1.9966 | -2.17% |
| 2021-08-10 | 0 | 2.760 | 2.740 | 2.760 | 2.730 | 2.850 | 1,604,000 | 4,419,940 | 2.7556 | 2.032 | 2.017 | 2.032 | 2.010 | 2.098 | 2,178,885 | 2.0285 | -2.13% |
| 2021-08-09 | 0 | 2.820 | 2.810 | 2.820 | 2.760 | 2.860 | 2,832,000 | 7,961,360 | 2.8112 | 2.076 | 2.069 | 2.076 | 2.032 | 2.105 | 3,847,009 | 2.0695 | 1.44% |
| 2021-08-06 | 0 | 2.780 | 2.750 | 2.780 | 2.630 | 2.780 | 6,388,000 | 17,390,390 | 2.7224 | 2.047 | 2.024 | 2.047 | 1.936 | 2.047 | 8,677,505 | 2.0041 | 5.30% |
| 2021-08-05 | 0 | 2.640 | 2.640 | 2.650 | 2.620 | 2.660 | 1,646,000 | 4,348,020 | 2.6416 | 1.943 | 1.943 | 1.951 | 1.929 | 1.958 | 2,235,938 | 1.9446 | 0.76% |
| 2021-08-04 | 0 | 2.620 | 2.620 | 2.630 | 2.560 | 2.660 | 2,380,000 | 6,238,424 | 2.6212 | 1.929 | 1.929 | 1.936 | 1.885 | 1.958 | 3,233,009 | 1.9296 | 1.95% |
| 2021-08-03 | 0 | 2.570 | 2.560 | 2.570 | 2.530 | 2.600 | 1,200,000 | 3,074,520 | 2.5621 | 1.892 | 1.885 | 1.892 | 1.862 | 1.914 | 1,630,089 | 1.8861 | -1.15% |
| 2021-08-02 | 0 | 2.600 | 2.580 | 2.600 | 2.510 | 2.620 | 1,728,031 | 4,456,577 | 2.5790 | 1.914 | 1.899 | 1.914 | 1.848 | 1.929 | 2,347,370 | 1.8985 | 0.39% |
| 2021-07-30 | 0 | 2.590 | 2.570 | 2.590 | 2.520 | 2.600 | 4,574,000 | 11,699,380 | 2.5578 | 1.907 | 1.892 | 1.907 | 1.855 | 1.914 | 6,213,354 | 1.8829 | -1.52% |
| 2021-07-29 | 0 | 2.630 | 2.620 | 2.630 | 2.480 | 2.630 | 4,411,590 | 11,346,900 | 2.5721 | 1.936 | 1.929 | 1.936 | 1.826 | 1.936 | 5,992,735 | 1.8934 | 6.91% |
| 2021-07-28 | 0 | 2.460 | 2.450 | 2.460 | 2.410 | 2.490 | 1,542,000 | 3,764,540 | 2.4413 | 1.811 | 1.804 | 1.811 | 1.774 | 1.833 | 2,094,664 | 1.7972 | 0.41% |
| 2021-07-27 | 0 | 2.450 | 2.440 | 2.450 | 2.410 | 2.580 | 5,251,800 | 13,139,338 | 2.5019 | 1.804 | 1.796 | 1.804 | 1.774 | 1.899 | 7,134,083 | 1.8418 | -3.92% |
| 2021-07-26 | 0 | 2.550 | 2.550 | 2.560 | 2.540 | 2.630 | 2,022,000 | 5,203,500 | 2.5734 | 1.877 | 1.877 | 1.885 | 1.870 | 1.936 | 2,746,699 | 1.8945 | -3.04% |
| 2021-07-23 | 0 | 2.630 | 2.620 | 2.630 | 2.630 | 2.720 | 1,985,500 | 5,272,155 | 2.6553 | 1.936 | 1.929 | 1.936 | 1.936 | 2.002 | 2,697,117 | 1.9547 | -3.31% |
| 2021-07-22 | 0 | 2.720 | 2.700 | 2.720 | 2.650 | 2.740 | 1,761,803 | 4,735,971 | 2.6881 | 2.002 | 1.988 | 2.002 | 1.951 | 2.017 | 2,393,246 | 1.9789 | 1.12% |
| 2021-07-21 | 0 | 2.690 | 2.680 | 2.690 | 2.680 | 2.720 | 1,712,000 | 4,616,800 | 2.6967 | 1.980 | 1.973 | 1.980 | 1.973 | 2.002 | 2,325,593 | 1.9852 | -1.10% |
| 2021-07-20 | 0 | 2.720 | 2.690 | 2.720 | 2.690 | 2.760 | 1,538,000 | 4,153,840 | 2.7008 | 2.002 | 1.980 | 2.002 | 1.980 | 2.032 | 2,089,230 | 1.9882 | -0.73% |
| 2021-07-19 | 0 | 2.740 | 2.740 | 2.750 | 2.700 | 2.820 | 4,636,000 | 12,713,640 | 2.7424 | 2.017 | 2.017 | 2.024 | 1.988 | 2.076 | 6,297,576 | 2.0188 | -1.79% |
| 2021-07-16 | 0 | 2.790 | 2.790 | 2.810 | 2.730 | 2.820 | 3,055,500 | 8,541,990 | 2.7956 | 2.054 | 2.054 | 2.069 | 2.010 | 2.076 | 4,150,613 | 2.0580 | 1.45% |
| 2021-07-15 | 0 | 2.750 | 2.740 | 2.750 | 2.680 | 2.770 | 3,452,258 | 9,426,036 | 2.7304 | 2.024 | 2.017 | 2.024 | 1.973 | 2.039 | 4,689,572 | 2.0100 | 0.73% |
| 2021-07-14 | 0 | 2.730 | 2.730 | 2.740 | 2.720 | 2.770 | 1,754,000 | 4,815,880 | 2.7457 | 2.010 | 2.010 | 2.017 | 2.002 | 2.039 | 2,382,646 | 2.0212 | -1.44% |
| 2021-07-13 | 0 | 2.770 | 2.750 | 2.770 | 2.710 | 2.770 | 1,909,850 | 5,234,996 | 2.7411 | 2.039 | 2.024 | 2.039 | 1.995 | 2.039 | 2,594,354 | 2.0178 | 2.21% |
| 2021-07-12 | 0 | 2.710 | 2.700 | 2.710 | 2.700 | 2.740 | 1,670,199 | 4,535,679 | 2.7157 | 1.995 | 1.988 | 1.995 | 1.988 | 2.017 | 2,268,810 | 1.9991 | -0.73% |
| 2021-07-09 | 0 | 2.730 | 2.730 | 2.740 | 2.680 | 2.750 | 2,752,000 | 7,476,200 | 2.7166 | 2.010 | 2.010 | 2.017 | 1.973 | 2.024 | 3,738,336 | 1.9999 | 1.11% |
| 2021-07-08 | 0 | 2.700 | 2.700 | 2.710 | 2.700 | 2.800 | 3,902,000 | 10,650,370 | 2.7295 | 1.988 | 1.988 | 1.995 | 1.988 | 2.061 | 5,300,505 | 2.0093 | -3.91% |
| 2021-07-07 | 0 | 2.810 | 2.790 | 2.810 | 2.650 | 2.820 | 5,197,511 | 14,359,008 | 2.7627 | 2.069 | 2.054 | 2.069 | 1.951 | 2.076 | 7,060,336 | 2.0338 | 3.69% |
| 2021-07-06 | 0 | 2.710 | 2.700 | 2.710 | 2.650 | 2.740 | 5,374,000 | 14,352,500 | 2.6707 | 1.995 | 1.988 | 1.995 | 1.951 | 2.017 | 7,300,080 | 1.9661 | 0.00% |
| 2021-07-05 | 0 | 2.710 | 2.710 | 2.720 | 2.690 | 2.750 | 2,222,000 | 6,037,193 | 2.7170 | 1.995 | 1.995 | 2.002 | 1.980 | 2.024 | 3,018,381 | 2.0001 | 0.37% |
| 2021-07-02 | 0 | 2.700 | 2.690 | 2.700 | 2.640 | 2.740 | 5,108,880 | 13,795,381 | 2.7003 | 1.988 | 1.980 | 1.988 | 1.943 | 2.017 | 6,939,939 | 1.9878 | 1.89% |
| 2021-06-30 | 0 | 2.650 | 2.650 | 2.660 | 2.650 | 2.690 | 3,084,086 | 8,228,983 | 2.6682 | 1.951 | 1.951 | 1.958 | 1.951 | 1.980 | 4,189,444 | 1.9642 | 0.00% |
| 2021-06-29 | 0 | 2.650 | 2.630 | 2.650 | 2.620 | 2.680 | 4,015,250 | 10,653,982 | 2.6534 | 1.951 | 1.936 | 1.951 | 1.929 | 1.973 | 5,454,344 | 1.9533 | 1.15% |
| 2021-06-28 | 0 | 2.620 | 2.610 | 2.620 | 2.580 | 2.650 | 884,975 | 2,303,434 | 2.6028 | 1.929 | 1.921 | 1.929 | 1.899 | 1.951 | 1,202,156 | 1.9161 | 0.77% |
| 2021-06-25 | 0 | 2.600 | 2.600 | 2.610 | 2.540 | 2.610 | 3,768,000 | 9,716,748 | 2.5788 | 1.914 | 1.914 | 1.921 | 1.870 | 1.921 | 5,118,478 | 1.8984 | 1.17% |
| 2021-06-24 | 0 | 2.570 | 2.570 | 2.580 | 2.570 | 2.600 | 2,000,000 | 5,154,820 | 2.5774 | 1.892 | 1.892 | 1.899 | 1.892 | 1.914 | 2,716,814 | 1.8974 | -0.77% |
| 2021-06-23 | 0 | 2.590 | 2.580 | 2.590 | 2.560 | 2.610 | 4,162,000 | 10,758,740 | 2.5850 | 1.907 | 1.899 | 1.907 | 1.885 | 1.921 | 5,653,691 | 1.9030 | 0.39% |
| 2021-06-22 | 0 | 2.580 | 2.570 | 2.590 | 2.530 | 2.600 | 4,376,000 | 11,214,610 | 2.5628 | 1.899 | 1.892 | 1.907 | 1.862 | 1.914 | 5,944,390 | 1.8866 | -0.77% |
| 2021-06-21 | 0 | 2.600 | 2.600 | 2.620 | 2.540 | 2.640 | 3,894,000 | 10,102,688 | 2.5944 | 1.914 | 1.914 | 1.929 | 1.870 | 1.943 | 5,289,637 | 1.9099 | -1.52% |
| 2021-06-18 | 0 | 2.640 | 2.620 | 2.640 | 2.580 | 2.690 | 11,216,500 | 29,477,940 | 2.6281 | 1.943 | 1.929 | 1.943 | 1.899 | 1.980 | 15,236,574 | 1.9347 | -0.75% |
| 2021-06-17 | 0 | 2.660 | 2.660 | 2.680 | 2.630 | 2.690 | 6,328,000 | 16,851,632 | 2.6630 | 1.958 | 1.958 | 1.973 | 1.936 | 1.980 | 8,596,000 | 1.9604 | 0.38% |
| 2021-06-16 | 0 | 2.650 | 2.650 | 2.660 | 2.650 | 2.760 | 6,524,000 | 17,528,098 | 2.6867 | 1.951 | 1.951 | 1.958 | 1.951 | 2.032 | 8,862,248 | 1.9778 | -3.11% |
| 2021-06-15 | 0 | 2.810 | 2.800 | 2.810 | 2.720 | 2.910 | 10,575,000 | 29,576,840 | 2.7969 | 2.013 | 2.006 | 2.013 | 1.949 | 2.085 | 14,759,081 | 2.0040 | -2.43% |
| 2021-06-11 | 0 | 2.880 | 2.880 | 2.890 | 2.850 | 3.070 | 11,359,000 | 33,397,150 | 2.9401 | 2.064 | 2.064 | 2.071 | 2.042 | 2.200 | 15,853,277 | 2.1066 | -6.19% |
| 2021-06-10 | 0 | 3.070 | 3.060 | 3.070 | 3.010 | 3.110 | 6,149,336 | 18,803,981 | 3.0579 | 2.200 | 2.193 | 2.200 | 2.157 | 2.228 | 8,582,369 | 2.1910 | -1.60% |
| 2021-06-09 | 0 | 3.120 | 3.110 | 3.120 | 2.870 | 3.130 | 11,022,001 | 33,287,075 | 3.0201 | 2.236 | 2.228 | 2.236 | 2.056 | 2.243 | 15,382,942 | 2.1639 | 8.33% |
| 2021-06-08 | 0 | 2.880 | 2.880 | 2.890 | 2.830 | 2.910 | 3,450,400 | 9,915,570 | 2.8737 | 2.064 | 2.064 | 2.071 | 2.028 | 2.085 | 4,815,578 | 2.0591 | 0.00% |
| 2021-06-07 | 0 | 2.880 | 2.880 | 2.890 | 2.880 | 2.970 | 4,500,000 | 13,170,550 | 2.9268 | 2.064 | 2.064 | 2.071 | 2.064 | 2.128 | 6,280,460 | 2.0971 | -0.69% |
| 2021-06-04 | 0 | 2.900 | 2.880 | 2.900 | 2.760 | 2.950 | 9,774,673 | 28,135,462 | 2.8784 | 2.078 | 2.064 | 2.078 | 1.978 | 2.114 | 13,642,099 | 2.0624 | 3.57% |
| 2021-06-03 | 0 | 2.800 | 2.800 | 2.810 | 2.730 | 2.820 | 4,027,250 | 11,176,710 | 2.7753 | 2.006 | 2.006 | 2.013 | 1.956 | 2.021 | 5,620,663 | 1.9885 | 2.56% |
| 2021-06-02 | 0 | 2.730 | 2.720 | 2.730 | 2.690 | 2.750 | 2,713,716 | 7,362,406 | 2.7130 | 1.956 | 1.949 | 1.956 | 1.927 | 1.970 | 3,787,419 | 1.9439 | -0.36% |
| 2021-06-01 | 0 | 2.740 | 2.740 | 2.750 | 2.710 | 2.820 | 6,378,000 | 17,615,360 | 2.7619 | 1.963 | 1.963 | 1.970 | 1.942 | 2.021 | 8,901,505 | 1.9789 | 1.48% |
| 2021-05-31 | 0 | 2.700 | 2.690 | 2.700 | 2.670 | 2.740 | 1,598,500 | 4,312,323 | 2.6977 | 1.935 | 1.927 | 1.935 | 1.913 | 1.963 | 2,230,959 | 1.9329 | -0.37% |
| 2021-05-28 | 0 | 2.710 | 2.700 | 2.710 | 2.640 | 2.720 | 5,800,671 | 15,647,676 | 2.6976 | 1.942 | 1.935 | 1.942 | 1.892 | 1.949 | 8,095,752 | 1.9328 | 2.65% |
| 2021-05-27 | 0 | 2.640 | 2.640 | 2.660 | 2.640 | 2.670 | 2,500,500 | 6,615,811 | 2.6458 | 1.892 | 1.892 | 1.906 | 1.892 | 1.913 | 3,489,842 | 1.8957 | -0.75% |
| 2021-05-26 | 0 | 2.660 | 2.660 | 2.670 | 2.640 | 2.690 | 2,706,000 | 7,200,971 | 2.6611 | 1.906 | 1.906 | 1.913 | 1.892 | 1.927 | 3,776,650 | 1.9067 | 0.00% |
| 2021-05-25 | 0 | 2.660 | 2.650 | 2.660 | 2.630 | 2.690 | 4,090,000 | 10,889,580 | 2.6625 | 1.906 | 1.899 | 1.906 | 1.884 | 1.927 | 5,708,240 | 1.9077 | 0.76% |
| 2021-05-24 | 0 | 2.640 | 2.640 | 2.650 | 2.590 | 2.710 | 3,969,814 | 10,466,168 | 2.6364 | 1.892 | 1.892 | 1.899 | 1.856 | 1.942 | 5,540,502 | 1.8890 | -2.58% |
| 2021-05-21 | 0 | 2.710 | 2.710 | 2.720 | 2.650 | 2.740 | 7,988,000 | 21,530,800 | 2.6954 | 1.942 | 1.942 | 1.949 | 1.899 | 1.963 | 11,148,515 | 1.9313 | 1.88% |
| 2021-05-20 | 0 | 2.660 | 2.660 | 2.670 | 2.630 | 2.660 | 1,109,000 | 2,937,410 | 2.6487 | 1.906 | 1.906 | 1.913 | 1.884 | 1.906 | 1,547,785 | 1.8978 | 0.38% |
| 2021-05-18 | 0 | 2.650 | 2.650 | 2.660 | 2.620 | 2.650 | 1,196,000 | 3,151,300 | 2.6349 | 1.899 | 1.899 | 1.906 | 1.877 | 1.899 | 1,669,207 | 1.8879 | 0.38% |
| 2021-05-17 | 0 | 2.640 | 2.630 | 2.640 | 2.610 | 2.650 | 846,000 | 2,227,820 | 2.6334 | 1.892 | 1.884 | 1.892 | 1.870 | 1.899 | 1,180,727 | 1.8868 | 1.15% |
| 2021-05-14 | 0 | 2.610 | 2.610 | 2.620 | 2.600 | 2.640 | 974,573 | 2,546,852 | 2.6133 | 1.870 | 1.870 | 1.877 | 1.863 | 1.892 | 1,360,170 | 1.8725 | 0.38% |
| 2021-05-13 | 0 | 2.600 | 2.600 | 2.620 | 2.600 | 2.670 | 3,491,300 | 9,159,549 | 2.6235 | 1.863 | 1.863 | 1.877 | 1.863 | 1.913 | 4,872,660 | 1.8798 | -1.52% |
| 2021-05-12 | 0 | 2.640 | 2.640 | 2.650 | 2.620 | 2.670 | 2,332,259 | 6,168,513 | 2.6449 | 1.892 | 1.892 | 1.899 | 1.877 | 1.913 | 3,255,035 | 1.8951 | -0.38% |
| 2021-05-11 | 0 | 2.650 | 2.640 | 2.650 | 2.600 | 2.650 | 3,517,580 | 9,267,802 | 2.6347 | 1.899 | 1.892 | 1.899 | 1.863 | 1.899 | 4,909,338 | 1.8878 | 0.00% |
| 2021-05-10 | 0 | 2.650 | 2.650 | 2.660 | 2.620 | 2.660 | 2,424,855 | 6,401,489 | 2.6399 | 1.899 | 1.899 | 1.906 | 1.877 | 1.906 | 3,384,268 | 1.8915 | 0.00% |
| 2021-05-07 | 0 | 2.650 | 2.640 | 2.650 | 2.620 | 2.700 | 4,447,000 | 11,843,960 | 2.6634 | 1.899 | 1.892 | 1.899 | 1.877 | 1.935 | 6,206,490 | 1.9083 | 0.38% |
| 2021-05-06 | 0 | 2.640 | 2.640 | 2.650 | 2.600 | 2.660 | 2,487,045 | 6,573,717 | 2.6432 | 1.892 | 1.892 | 1.899 | 1.863 | 1.906 | 3,471,064 | 1.8939 | 1.93% |
| 2021-05-05 | 0 | 2.590 | 2.590 | 2.600 | 2.560 | 2.610 | 1,374,431 | 3,557,769 | 2.5885 | 1.856 | 1.856 | 1.863 | 1.834 | 1.870 | 1,918,235 | 1.8547 | 0.39% |
| 2021-05-04 | 0 | 2.580 | 2.580 | 2.590 | 2.560 | 2.620 | 1,399,000 | 3,612,590 | 2.5823 | 1.849 | 1.849 | 1.856 | 1.834 | 1.877 | 1,952,525 | 1.8502 | 0.00% |
| 2021-05-03 | 0 | 2.580 | 2.570 | 2.580 | 2.570 | 2.660 | 2,385,920 | 6,196,692 | 2.5972 | 1.849 | 1.841 | 1.849 | 1.841 | 1.906 | 3,329,928 | 1.8609 | -3.01% |
| 2021-04-30 | 0 | 2.660 | 2.650 | 2.660 | 2.600 | 2.700 | 3,364,750 | 8,892,407 | 2.6428 | 1.906 | 1.899 | 1.906 | 1.863 | 1.935 | 4,696,040 | 1.8936 | -1.12% |
| 2021-04-29 | 0 | 2.690 | 2.690 | 2.700 | 2.670 | 2.710 | 3,504,890 | 9,394,925 | 2.6805 | 1.927 | 1.927 | 1.935 | 1.913 | 1.942 | 4,891,627 | 1.9206 | -1.10% |
| 2021-04-28 | 0 | 2.720 | 2.720 | 2.730 | 2.650 | 2.800 | 7,184,000 | 19,623,270 | 2.7315 | 1.949 | 1.949 | 1.956 | 1.899 | 2.006 | 10,026,406 | 1.9572 | 3.03% |
| 2021-04-27 | 0 | 2.640 | 2.640 | 2.650 | 2.590 | 2.660 | 2,304,973 | 6,062,798 | 2.6303 | 1.892 | 1.892 | 1.899 | 1.856 | 1.906 | 3,216,954 | 1.8846 | 0.76% |
| 2021-04-26 | 0 | 2.620 | 2.610 | 2.620 | 2.580 | 2.630 | 1,406,000 | 3,669,320 | 2.6098 | 1.877 | 1.870 | 1.877 | 1.849 | 1.884 | 1,962,295 | 1.8699 | -0.38% |
| 2021-04-23 | 0 | 2.630 | 2.630 | 2.640 | 2.620 | 2.660 | 2,750,142 | 7,235,566 | 2.6310 | 1.884 | 1.884 | 1.892 | 1.877 | 1.906 | 3,838,257 | 1.8851 | -0.75% |
| 2021-04-22 | 0 | 2.650 | 2.640 | 2.650 | 2.600 | 2.650 | 1,623,000 | 4,273,120 | 2.6329 | 1.899 | 1.892 | 1.899 | 1.863 | 1.899 | 2,265,153 | 1.8865 | 0.76% |
| 2021-04-21 | 0 | 2.630 | 2.620 | 2.630 | 2.570 | 2.650 | 4,843,000 | 12,641,773 | 2.6103 | 1.884 | 1.877 | 1.884 | 1.841 | 1.899 | 6,759,171 | 1.8703 | 1.15% |
| 2021-04-20 | 0 | 2.600 | 2.590 | 2.600 | 2.560 | 2.630 | 3,074,000 | 7,994,140 | 2.6006 | 1.863 | 1.856 | 1.863 | 1.834 | 1.884 | 4,290,252 | 1.8633 | 0.39% |
| 2021-04-19 | 0 | 2.590 | 2.580 | 2.590 | 2.540 | 2.660 | 4,072,044 | 10,536,735 | 2.5876 | 1.856 | 1.849 | 1.856 | 1.820 | 1.906 | 5,683,180 | 1.8540 | -0.38% |
| 2021-04-16 | 0 | 2.600 | 2.600 | 2.610 | 2.580 | 2.680 | 15,252,000 | 40,121,379 | 2.6306 | 1.863 | 1.863 | 1.870 | 1.849 | 1.920 | 21,286,573 | 1.8848 | -1.89% |
| 2021-04-15 | 0 | 2.650 | 2.640 | 2.650 | 2.620 | 2.740 | 2,892,000 | 7,674,740 | 2.6538 | 1.899 | 1.892 | 1.899 | 1.877 | 1.963 | 4,036,242 | 1.9015 | -2.21% |
| 2021-04-14 | 0 | 2.710 | 2.710 | 2.720 | 2.700 | 2.750 | 4,061,756 | 11,035,456 | 2.7169 | 1.942 | 1.942 | 1.949 | 1.935 | 1.970 | 5,668,821 | 1.9467 | -0.73% |
| 2021-04-13 | 0 | 2.730 | 2.720 | 2.730 | 2.700 | 2.760 | 6,710,000 | 18,372,088 | 2.7380 | 1.956 | 1.949 | 1.956 | 1.935 | 1.978 | 9,364,864 | 1.9618 | -1.09% |
| 2021-04-12 | 0 | 2.760 | 2.750 | 2.760 | 2.740 | 2.780 | 9,650,122 | 26,600,909 | 2.7565 | 1.978 | 1.970 | 1.978 | 1.963 | 1.992 | 13,468,268 | 1.9751 | 0.73% |
| 2021-04-09 | 0 | 2.740 | 2.730 | 2.750 | 2.700 | 2.780 | 6,136,000 | 16,783,630 | 2.7353 | 1.963 | 1.956 | 1.970 | 1.935 | 1.992 | 8,563,756 | 1.9598 | -0.36% |
| 2021-04-08 | 0 | 2.750 | 2.750 | 2.760 | 2.740 | 2.790 | 4,437,400 | 12,221,830 | 2.7543 | 1.970 | 1.970 | 1.978 | 1.963 | 1.999 | 6,193,092 | 1.9735 | 0.00% |
| 2021-04-07 | 0 | 2.750 | 2.750 | 2.760 | 2.670 | 2.820 | 6,710,712 | 18,401,213 | 2.7421 | 1.970 | 1.970 | 1.978 | 1.913 | 2.021 | 9,365,858 | 1.9647 | 1.85% |
| 2021-04-01 | 0 | 2.700 | 2.700 | 2.710 | 2.560 | 2.730 | 8,354,000 | 22,243,100 | 2.6626 | 1.935 | 1.935 | 1.942 | 1.834 | 1.956 | 11,659,325 | 1.9078 | 5.47% |
| 2021-03-31 | 0 | 2.560 | 2.560 | 2.570 | 2.540 | 2.660 | 10,780,000 | 28,053,500 | 2.6024 | 1.834 | 1.834 | 1.841 | 1.820 | 1.906 | 15,045,191 | 1.8646 | -2.29% |
| 2021-03-30 | 0 | 2.620 | 2.610 | 2.620 | 2.320 | 2.630 | 11,534,501 | 28,859,507 | 2.5020 | 1.877 | 1.870 | 1.877 | 1.662 | 1.884 | 16,098,216 | 1.7927 | 13.91% |
| 2021-03-29 | 0 | 2.300 | 2.290 | 2.300 | 2.280 | 2.350 | 4,160,000 | 9,593,670 | 2.3062 | 1.648 | 1.641 | 1.648 | 1.634 | 1.684 | 5,805,936 | 1.6524 | -2.13% |
| 2021-03-26 | 0 | 2.350 | 2.340 | 2.350 | 2.320 | 2.370 | 2,663,000 | 6,242,250 | 2.3441 | 1.684 | 1.677 | 1.684 | 1.662 | 1.698 | 3,716,637 | 1.6795 | 3.07% |
| 2021-03-25 | 0 | 2.280 | 2.280 | 2.300 | 2.220 | 2.310 | 3,040,000 | 6,903,360 | 2.2708 | 1.634 | 1.634 | 1.648 | 1.591 | 1.655 | 4,242,800 | 1.6271 | 0.00% |
| 2021-03-24 | 0 | 2.280 | 2.280 | 2.290 | 2.270 | 2.360 | 9,238,000 | 21,282,650 | 2.3038 | 1.634 | 1.634 | 1.641 | 1.626 | 1.691 | 12,893,087 | 1.6507 | -0.87% |
| 2021-03-23 | 0 | 2.300 | 2.300 | 2.310 | 2.280 | 2.340 | 8,167,000 | 19,022,410 | 2.3292 | 1.648 | 1.648 | 1.655 | 1.634 | 1.677 | 11,398,337 | 1.6689 | -0.86% |
| 2021-03-22 | 0 | 2.320 | 2.310 | 2.320 | 2.250 | 2.330 | 4,344,000 | 10,024,180 | 2.3076 | 1.662 | 1.655 | 1.662 | 1.612 | 1.669 | 6,062,737 | 1.6534 | 1.31% |
| 2021-03-19 | 0 | 2.290 | 2.290 | 2.300 | 2.170 | 2.400 | 28,160,067 | 64,200,294 | 2.2798 | 1.641 | 1.641 | 1.648 | 1.555 | 1.720 | 39,301,817 | 1.6335 | -3.78% |
| 2021-03-18 | 0 | 2.380 | 2.380 | 2.390 | 2.380 | 2.420 | 3,156,000 | 7,558,680 | 2.3950 | 1.705 | 1.705 | 1.712 | 1.705 | 1.734 | 4,404,696 | 1.7161 | 0.42% |
| 2021-03-17 | 0 | 2.370 | 2.370 | 2.380 | 2.370 | 2.450 | 3,679,320 | 8,777,841 | 2.3857 | 1.698 | 1.698 | 1.705 | 1.698 | 1.755 | 5,135,072 | 1.7094 | -3.27% |
| 2021-03-16 | 0 | 2.450 | 2.440 | 2.450 | 2.380 | 2.460 | 5,142,500 | 12,456,165 | 2.4222 | 1.755 | 1.748 | 1.755 | 1.705 | 1.763 | 7,177,170 | 1.7355 | 1.66% |
| 2021-03-15 | 0 | 2.410 | 2.400 | 2.410 | 2.390 | 2.450 | 4,206,000 | 10,144,940 | 2.4120 | 1.727 | 1.720 | 1.727 | 1.712 | 1.755 | 5,870,137 | 1.7282 | -1.63% |
| 2021-03-12 | 0 | 2.450 | 2.420 | 2.450 | 2.370 | 2.490 | 6,065,575 | 14,701,975 | 2.4238 | 1.755 | 1.734 | 1.755 | 1.698 | 1.784 | 8,465,467 | 1.7367 | 2.08% |
| 2021-03-11 | 0 | 2.400 | 2.390 | 2.400 | 2.350 | 2.410 | 3,175,045 | 7,588,877 | 2.3902 | 1.720 | 1.712 | 1.720 | 1.684 | 1.727 | 4,431,276 | 1.7126 | 2.56% |
| 2021-03-10 | 0 | 2.340 | 2.330 | 2.340 | 2.230 | 2.380 | 9,186,000 | 21,139,070 | 2.3012 | 1.677 | 1.669 | 1.677 | 1.598 | 1.705 | 12,820,513 | 1.6488 | -0.85% |
| 2021-03-09 | 0 | 2.360 | 2.350 | 2.360 | 2.270 | 2.450 | 6,000,000 | 14,087,736 | 2.3480 | 1.691 | 1.684 | 1.691 | 1.626 | 1.755 | 8,373,947 | 1.6823 | -1.67% |
| 2021-03-08 | 0 | 2.400 | 2.400 | 2.410 | 2.390 | 2.470 | 2,398,000 | 5,819,660 | 2.4269 | 1.720 | 1.720 | 1.727 | 1.712 | 1.770 | 3,346,787 | 1.7389 | -2.04% |
| 2021-03-05 | 0 | 2.450 | 2.430 | 2.450 | 2.370 | 2.460 | 4,580,000 | 11,048,990 | 2.4124 | 1.755 | 1.741 | 1.755 | 1.698 | 1.763 | 6,392,113 | 1.7285 | 0.41% |
| 2021-03-04 | 0 | 2.440 | 2.440 | 2.450 | 2.400 | 2.470 | 5,101,204 | 12,432,389 | 2.4371 | 1.748 | 1.748 | 1.755 | 1.720 | 1.770 | 7,119,535 | 1.7462 | 1.67% |
| 2021-03-03 | 0 | 2.400 | 2.390 | 2.400 | 2.390 | 2.490 | 18,744,007 | 45,956,004 | 2.4518 | 1.720 | 1.712 | 1.720 | 1.712 | 1.784 | 26,160,220 | 1.7567 | -4.00% |
| 2021-03-02 | 0 | 2.500 | 2.500 | 2.520 | 2.500 | 2.590 | 9,141,155 | 22,927,846 | 2.5082 | 1.791 | 1.791 | 1.806 | 1.791 | 1.856 | 12,757,924 | 1.7971 | -0.40% |
| 2021-03-01 | 0 | 2.510 | 2.490 | 2.510 | 2.480 | 2.570 | 3,702,510 | 9,285,834 | 2.5080 | 1.798 | 1.784 | 1.798 | 1.777 | 1.841 | 5,167,437 | 1.7970 | -1.18% |
| 2021-02-26 | 0 | 2.540 | 2.540 | 2.550 | 2.540 | 2.630 | 7,255,369 | 18,730,597 | 2.5816 | 1.820 | 1.820 | 1.827 | 1.820 | 1.884 | 10,126,012 | 1.8498 | -5.93% |
| 2021-02-25 | 0 | 2.700 | 2.700 | 2.710 | 2.540 | 2.880 | 17,858,350 | 49,291,871 | 2.7602 | 1.935 | 1.935 | 1.942 | 1.820 | 2.064 | 24,924,146 | 1.9777 | 6.30% |
| 2021-02-24 | 0 | 2.540 | 2.530 | 2.540 | 2.440 | 2.570 | 34,356,066 | 85,849,644 | 2.4988 | 1.820 | 1.813 | 1.820 | 1.748 | 1.841 | 47,949,312 | 1.7904 | 4.96% |
| 2021-02-23 | 0 | 2.420 | 2.420 | 2.430 | 2.390 | 2.480 | 3,254,000 | 7,914,850 | 2.4323 | 1.734 | 1.734 | 1.741 | 1.712 | 1.777 | 4,541,470 | 1.7428 | -0.82% |
| 2021-02-22 | 0 | 2.440 | 2.440 | 2.450 | 2.420 | 2.490 | 2,622,000 | 6,412,660 | 2.4457 | 1.748 | 1.748 | 1.755 | 1.734 | 1.784 | 3,659,415 | 1.7524 | -1.61% |
| 2021-02-19 | 0 | 2.480 | 2.460 | 2.480 | 2.390 | 2.480 | 6,722,000 | 16,303,650 | 2.4254 | 1.777 | 1.763 | 1.777 | 1.712 | 1.777 | 9,381,612 | 1.7378 | 2.48% |
| 2021-02-18 | 0 | 2.420 | 2.420 | 2.430 | 2.400 | 2.450 | 3,282,000 | 7,961,596 | 2.4258 | 1.734 | 1.734 | 1.741 | 1.720 | 1.755 | 4,580,549 | 1.7381 | -0.41% |
| 2021-02-17 | 0 | 2.430 | 2.430 | 2.440 | 2.430 | 2.500 | 3,881,729 | 9,501,139 | 2.4477 | 1.741 | 1.741 | 1.748 | 1.741 | 1.791 | 5,417,565 | 1.7538 | -2.02% |
| 2021-02-16 | 0 | 2.480 | 2.470 | 2.480 | 2.470 | 2.540 | 3,486,332 | 8,739,403 | 2.5068 | 1.777 | 1.770 | 1.777 | 1.770 | 1.820 | 4,865,726 | 1.7961 | -2.75% |
| 2021-02-11 | 0 | 2.550 | 2.530 | 2.550 | 2.510 | 2.550 | 784,000 | 1,984,550 | 2.5313 | 1.827 | 1.813 | 1.827 | 1.798 | 1.827 | 1,094,196 | 1.8137 | -0.39% |
| 2021-02-10 | 0 | 2.560 | 2.550 | 2.560 | 2.470 | 2.570 | 3,640,000 | 9,216,660 | 2.5320 | 1.834 | 1.827 | 1.834 | 1.770 | 1.841 | 5,080,194 | 1.8142 | 3.23% |
| 2021-02-09 | 0 | 2.480 | 2.470 | 2.480 | 2.450 | 2.510 | 1,804,000 | 4,473,600 | 2.4798 | 1.777 | 1.770 | 1.777 | 1.755 | 1.798 | 2,517,767 | 1.7768 | 0.00% |
| 2021-02-08 | 0 | 2.480 | 2.470 | 2.480 | 2.440 | 2.530 | 1,790,000 | 4,428,000 | 2.4737 | 1.777 | 1.770 | 1.777 | 1.748 | 1.813 | 2,498,227 | 1.7725 | -1.20% |
| 2021-02-05 | 0 | 2.510 | 2.500 | 2.520 | 2.410 | 2.590 | 3,728,668 | 9,421,186 | 2.5267 | 1.798 | 1.791 | 1.806 | 1.727 | 1.856 | 5,203,945 | 1.8104 | 4.15% |
| 2021-02-04 | 0 | 2.410 | 2.410 | 2.420 | 2.390 | 2.460 | 2,111,126 | 5,101,781 | 2.4166 | 1.727 | 1.727 | 1.734 | 1.712 | 1.763 | 2,946,409 | 1.7315 | -0.82% |
| 2021-02-03 | 0 | 2.430 | 2.420 | 2.430 | 2.400 | 2.450 | 1,672,000 | 4,048,300 | 2.4212 | 1.741 | 1.734 | 1.741 | 1.720 | 1.755 | 2,333,540 | 1.7348 | -1.62% |
| 2021-02-02 | 0 | 2.470 | 2.450 | 2.470 | 2.420 | 2.510 | 2,117,169 | 5,199,338 | 2.4558 | 1.770 | 1.755 | 1.770 | 1.734 | 1.798 | 2,954,843 | 1.7596 | 2.92% |
| 2021-02-01 | 0 | 2.400 | 2.400 | 2.410 | 2.390 | 2.440 | 1,247,700 | 3,006,832 | 2.4099 | 1.720 | 1.720 | 1.727 | 1.712 | 1.748 | 1,741,362 | 1.7267 | 0.00% |
| 2021-01-29 | 0 | 2.400 | 2.390 | 2.400 | 2.370 | 2.430 | 4,405,300 | 10,544,503 | 2.3936 | 1.720 | 1.712 | 1.720 | 1.698 | 1.741 | 6,148,291 | 1.7150 | -0.41% |
| 2021-01-28 | 0 | 2.410 | 2.400 | 2.410 | 2.380 | 2.440 | 3,035,490 | 7,302,802 | 2.4058 | 1.727 | 1.720 | 1.727 | 1.705 | 1.748 | 4,236,505 | 1.7238 | -0.82% |
| 2021-01-27 | 0 | 2.430 | 2.420 | 2.430 | 2.370 | 2.520 | 5,862,000 | 14,166,920 | 2.4167 | 1.741 | 1.734 | 1.741 | 1.698 | 1.806 | 8,181,346 | 1.7316 | -2.02% |
| 2021-01-26 | 0 | 2.480 | 2.480 | 2.490 | 2.480 | 2.530 | 1,406,000 | 3,511,340 | 2.4974 | 1.777 | 1.777 | 1.784 | 1.777 | 1.813 | 1,962,295 | 1.7894 | -2.75% |
| 2021-01-25 | 0 | 2.550 | 2.550 | 2.560 | 2.550 | 2.630 | 1,850,000 | 4,769,640 | 2.5782 | 1.827 | 1.827 | 1.834 | 1.827 | 1.884 | 2,581,967 | 1.8473 | -1.54% |
| 2021-01-22 | 0 | 2.590 | 2.580 | 2.590 | 2.550 | 2.610 | 2,171,000 | 5,592,750 | 2.5761 | 1.856 | 1.849 | 1.856 | 1.827 | 1.870 | 3,029,973 | 1.8458 | -1.52% |
| 2021-01-21 | 0 | 2.630 | 2.610 | 2.630 | 2.550 | 2.660 | 4,006,000 | 10,461,160 | 2.6114 | 1.884 | 1.870 | 1.884 | 1.827 | 1.906 | 5,591,005 | 1.8711 | 3.14% |
| 2021-01-20 | 0 | 2.550 | 2.540 | 2.550 | 2.510 | 2.570 | 4,250,000 | 10,784,920 | 2.5376 | 1.827 | 1.820 | 1.827 | 1.798 | 1.841 | 5,931,546 | 1.8182 | 0.00% |
| 2021-01-19 | 0 | 2.550 | 2.540 | 2.550 | 2.530 | 2.670 | 2,990,000 | 7,657,010 | 2.5609 | 1.827 | 1.820 | 1.827 | 1.813 | 1.913 | 4,173,017 | 1.8349 | -3.41% |
| 2021-01-18 | 0 | 2.640 | 2.610 | 2.640 | 2.520 | 2.660 | 3,791,201 | 9,838,174 | 2.5950 | 1.892 | 1.870 | 1.892 | 1.806 | 1.906 | 5,291,219 | 1.8593 | 1.15% |
| 2021-01-15 | 0 | 2.610 | 2.600 | 2.610 | 2.570 | 2.710 | 3,784,439 | 9,901,809 | 2.6165 | 1.870 | 1.863 | 1.870 | 1.841 | 1.942 | 5,281,782 | 1.8747 | -2.61% |
| 2021-01-14 | 0 | 2.680 | 2.670 | 2.680 | 2.630 | 2.720 | 3,472,052 | 9,273,396 | 2.6709 | 1.920 | 1.913 | 1.920 | 1.884 | 1.949 | 4,845,796 | 1.9137 | -1.47% |
| 2021-01-13 | 0 | 2.720 | 2.720 | 2.730 | 2.580 | 2.740 | 7,622,009 | 20,453,161 | 2.6834 | 1.949 | 1.949 | 1.956 | 1.849 | 1.963 | 10,637,716 | 1.9227 | 4.62% |
| 2021-01-12 | 0 | 2.600 | 2.590 | 2.600 | 2.430 | 2.620 | 9,178,662 | 23,269,306 | 2.5352 | 1.863 | 1.856 | 1.863 | 1.741 | 1.877 | 12,810,271 | 1.8165 | 7.88% |
| 2021-01-11 | 0 | 2.410 | 2.400 | 2.410 | 2.380 | 2.510 | 8,782,394 | 21,421,285 | 2.4391 | 1.727 | 1.720 | 1.727 | 1.705 | 1.798 | 12,257,217 | 1.7476 | 0.84% |
| 2021-01-08 | 0 | 2.390 | 2.380 | 2.390 | 2.360 | 2.440 | 6,748,000 | 16,166,666 | 2.3958 | 1.712 | 1.705 | 1.712 | 1.691 | 1.748 | 9,417,899 | 1.7166 | -0.42% |
| 2021-01-07 | 0 | 2.400 | 2.400 | 2.410 | 2.380 | 2.430 | 6,384,668 | 15,339,446 | 2.4025 | 1.720 | 1.720 | 1.727 | 1.705 | 1.741 | 8,910,812 | 1.7214 | -0.41% |
| 2021-01-06 | 0 | 2.410 | 2.400 | 2.410 | 2.390 | 2.450 | 3,455,328 | 8,337,952 | 2.4131 | 1.727 | 1.720 | 1.727 | 1.712 | 1.755 | 4,822,455 | 1.7290 | -0.82% |
| 2021-01-05 | 0 | 2.430 | 2.420 | 2.430 | 2.310 | 2.450 | 7,098,000 | 16,964,580 | 2.3901 | 1.741 | 1.734 | 1.741 | 1.655 | 1.755 | 9,906,379 | 1.7125 | 2.10% |
| 2021-01-04 | 0 | 2.380 | 2.380 | 2.390 | 2.340 | 2.510 | 9,555,610 | 22,803,258 | 2.3864 | 1.705 | 1.705 | 1.712 | 1.677 | 1.798 | 13,336,362 | 1.7099 | -3.64% |
| 2020-12-31 | 0 | 2.470 | 2.470 | 2.490 | 2.460 | 2.540 | 3,496,000 | 8,720,320 | 2.4944 | 1.770 | 1.770 | 1.784 | 1.763 | 1.820 | 4,879,220 | 1.7872 | -2.76% |
| 2020-12-30 | 0 | 2.540 | 2.540 | 2.550 | 2.520 | 2.610 | 2,868,666 | 7,310,950 | 2.5486 | 1.820 | 1.820 | 1.827 | 1.806 | 1.870 | 4,003,676 | 1.8261 | -2.68% |
| 2020-12-29 | 0 | 2.610 | 2.600 | 2.610 | 2.530 | 2.620 | 2,106,666 | 5,433,708 | 2.5793 | 1.870 | 1.863 | 1.870 | 1.813 | 1.877 | 2,940,185 | 1.8481 | 2.35% |
| 2020-12-28 | 0 | 2.550 | 2.540 | 2.560 | 2.510 | 2.590 | 4,368,000 | 11,155,538 | 2.5539 | 1.827 | 1.820 | 1.834 | 1.798 | 1.856 | 6,096,233 | 1.8299 | 1.59% |
| 2020-12-24 | 0 | 2.510 | 2.500 | 2.510 | 2.420 | 2.560 | 3,340,000 | 8,383,540 | 2.5100 | 1.798 | 1.791 | 1.798 | 1.734 | 1.834 | 4,661,497 | 1.7985 | 3.72% |
| 2020-12-23 | 0 | 2.420 | 2.420 | 2.430 | 2.400 | 2.660 | 8,360,000 | 20,629,470 | 2.4676 | 1.734 | 1.734 | 1.741 | 1.720 | 1.906 | 11,667,699 | 1.7681 | -5.84% |
| 2020-12-22 | 0 | 2.570 | 2.560 | 2.570 | 2.560 | 2.680 | 3,470,000 | 9,066,020 | 2.6127 | 1.841 | 1.834 | 1.841 | 1.834 | 1.920 | 4,842,933 | 1.8720 | -2.65% |
| 2020-12-21 | 0 | 2.640 | 2.630 | 2.640 | 2.610 | 2.710 | 4,940,225 | 13,078,305 | 2.6473 | 1.892 | 1.884 | 1.892 | 1.870 | 1.942 | 6,894,864 | 1.8968 | -3.30% |
| 2020-12-18 | 0 | 2.730 | 2.730 | 2.740 | 2.650 | 2.760 | 6,613,030 | 17,978,803 | 2.7187 | 1.956 | 1.956 | 1.963 | 1.899 | 1.978 | 9,229,527 | 1.9480 | -0.73% |
| 2020-12-17 | 0 | 2.750 | 2.750 | 2.760 | 2.710 | 2.800 | 7,084,002 | 19,548,035 | 2.7595 | 1.970 | 1.970 | 1.978 | 1.942 | 2.006 | 9,886,843 | 1.9772 | -3.17% |
| 2020-12-16 | 0 | 2.840 | 2.840 | 2.850 | 2.700 | 2.840 | 9,082,448 | 25,356,960 | 2.7919 | 2.035 | 2.035 | 2.042 | 1.935 | 2.035 | 12,675,989 | 2.0004 | 2.53% |
| 2020-12-15 | 0 | 2.770 | 2.760 | 2.770 | 2.590 | 2.790 | 15,272,000 | 41,403,514 | 2.7111 | 1.985 | 1.978 | 1.985 | 1.856 | 1.999 | 21,314,486 | 1.9425 | 8.63% |
| 2020-12-14 | 0 | 2.550 | 2.540 | 2.550 | 2.460 | 2.590 | 7,056,000 | 17,802,180 | 2.5230 | 1.827 | 1.820 | 1.827 | 1.763 | 1.856 | 9,847,761 | 1.8077 | 2.00% |
| 2020-12-11 | 0 | 2.500 | 2.490 | 2.500 | 2.430 | 2.540 | 2,314,000 | 5,753,140 | 2.4862 | 1.791 | 1.784 | 1.791 | 1.741 | 1.820 | 3,229,552 | 1.7814 | 0.81% |
| 2020-12-10 | 0 | 2.480 | 2.480 | 2.490 | 2.430 | 2.500 | 2,176,000 | 5,381,830 | 2.4733 | 1.777 | 1.777 | 1.784 | 1.741 | 1.791 | 3,036,951 | 1.7721 | 0.00% |
| 2020-12-09 | 0 | 2.480 | 2.480 | 2.490 | 2.440 | 2.510 | 3,198,528 | 7,936,425 | 2.4813 | 1.777 | 1.777 | 1.784 | 1.748 | 1.798 | 4,464,051 | 1.7779 | 0.40% |
| 2020-12-08 | 0 | 2.470 | 2.470 | 2.480 | 2.440 | 2.500 | 5,150,000 | 12,711,778 | 2.4683 | 1.770 | 1.770 | 1.777 | 1.748 | 1.791 | 7,187,638 | 1.7686 | -0.80% |
| 2020-12-07 | 0 | 2.490 | 2.470 | 2.490 | 2.420 | 2.490 | 4,292,371 | 10,528,536 | 2.4528 | 1.784 | 1.770 | 1.784 | 1.734 | 1.784 | 5,990,681 | 1.7575 | 2.05% |
| 2020-12-04 | 0 | 2.440 | 2.430 | 2.440 | 2.410 | 2.440 | 1,746,000 | 4,245,660 | 2.4316 | 1.748 | 1.741 | 1.748 | 1.727 | 1.748 | 2,436,819 | 1.7423 | 1.24% |
| 2020-12-03 | 0 | 2.410 | 2.410 | 2.440 | 2.400 | 2.450 | 1,981,244 | 4,807,093 | 2.4263 | 1.727 | 1.727 | 1.748 | 1.720 | 1.755 | 2,765,139 | 1.7385 | -1.23% |
| 2020-12-02 | 0 | 2.440 | 2.440 | 2.450 | 2.410 | 2.470 | 2,320,000 | 5,672,900 | 2.4452 | 1.748 | 1.748 | 1.755 | 1.727 | 1.770 | 3,237,926 | 1.7520 | -0.81% |
| 2020-12-01 | 0 | 2.460 | 2.450 | 2.460 | 2.380 | 2.470 | 3,211,926 | 7,831,651 | 2.4383 | 1.763 | 1.755 | 1.763 | 1.705 | 1.770 | 4,482,750 | 1.7471 | 3.80% |
| 2020-11-30 | 0 | 2.370 | 2.370 | 2.380 | 2.370 | 2.500 | 5,854,579 | 14,051,258 | 2.4000 | 1.698 | 1.698 | 1.705 | 1.698 | 1.791 | 8,170,989 | 1.7197 | -3.66% |
| 2020-11-27 | 0 | 2.460 | 2.450 | 2.460 | 2.450 | 2.510 | 1,394,000 | 3,452,680 | 2.4768 | 1.763 | 1.755 | 1.763 | 1.755 | 1.798 | 1,945,547 | 1.7747 | -1.60% |
| 2020-11-26 | 0 | 2.500 | 2.490 | 2.500 | 2.450 | 2.500 | 1,896,000 | 4,716,010 | 2.4873 | 1.791 | 1.784 | 1.791 | 1.755 | 1.791 | 2,646,167 | 1.7822 | 2.04% |
| 2020-11-25 | 0 | 2.450 | 2.440 | 2.450 | 2.430 | 2.550 | 5,541,540 | 13,801,423 | 2.4905 | 1.755 | 1.748 | 1.755 | 1.741 | 1.827 | 7,734,094 | 1.7845 | -2.78% |
| 2020-11-24 | 0 | 2.520 | 2.500 | 2.520 | 2.500 | 2.570 | 3,357,500 | 8,462,131 | 2.5204 | 1.806 | 1.791 | 1.806 | 1.791 | 1.841 | 4,685,921 | 1.8059 | -0.79% |
| 2020-11-23 | 0 | 2.540 | 2.530 | 2.540 | 2.420 | 2.560 | 4,445,974 | 11,143,654 | 2.5065 | 1.820 | 1.813 | 1.820 | 1.734 | 1.834 | 6,205,058 | 1.7959 | 4.96% |
| 2020-11-20 | 0 | 2.420 | 2.410 | 2.420 | 2.370 | 2.470 | 8,342,540 | 20,123,268 | 2.4121 | 1.734 | 1.727 | 1.734 | 1.698 | 1.770 | 11,643,331 | 1.7283 | -0.82% |
| 2020-11-19 | 0 | 2.440 | 2.430 | 2.440 | 2.430 | 2.550 | 3,971,000 | 9,823,540 | 2.4738 | 1.748 | 1.741 | 1.748 | 1.741 | 1.827 | 5,542,157 | 1.7725 | -3.17% |
| 2020-11-18 | 0 | 2.520 | 2.510 | 2.520 | 2.500 | 2.600 | 3,846,000 | 9,740,120 | 2.5325 | 1.806 | 1.798 | 1.806 | 1.791 | 1.863 | 5,367,700 | 1.8146 | -3.45% |
| 2020-11-17 | 0 | 2.610 | 2.600 | 2.610 | 2.500 | 2.610 | 3,093,619 | 7,977,177 | 2.5786 | 1.870 | 1.863 | 1.870 | 1.791 | 1.870 | 4,317,633 | 1.8476 | 3.98% |
| 2020-11-16 | 0 | 2.510 | 2.510 | 2.520 | 2.490 | 2.610 | 9,126,000 | 23,435,104 | 2.5679 | 1.798 | 1.798 | 1.806 | 1.784 | 1.870 | 12,736,773 | 1.8400 | -3.09% |
| 2020-11-13 | 0 | 2.590 | 2.580 | 2.590 | 2.560 | 2.630 | 2,716,000 | 7,042,250 | 2.5929 | 1.856 | 1.849 | 1.856 | 1.834 | 1.884 | 3,790,607 | 1.8578 | -1.52% |
| 2020-11-12 | 0 | 2.630 | 2.630 | 2.640 | 2.570 | 2.660 | 2,044,000 | 5,349,860 | 2.6173 | 1.884 | 1.884 | 1.892 | 1.841 | 1.906 | 2,852,725 | 1.8754 | 0.77% |
| 2020-11-11 | 0 | 2.610 | 2.610 | 2.620 | 2.580 | 2.660 | 4,308,000 | 11,271,068 | 2.6163 | 1.870 | 1.870 | 1.877 | 1.849 | 1.906 | 6,012,494 | 1.8746 | -2.61% |
| 2020-11-10 | 0 | 2.680 | 2.670 | 2.680 | 2.580 | 2.690 | 5,019,000 | 13,268,330 | 2.6436 | 1.920 | 1.913 | 1.920 | 1.849 | 1.927 | 7,004,807 | 1.8942 | 3.47% |
| 2020-11-09 | 0 | 2.590 | 2.580 | 2.600 | 2.550 | 2.630 | 3,563,695 | 9,202,065 | 2.5822 | 1.856 | 1.849 | 1.863 | 1.827 | 1.884 | 4,973,699 | 1.8501 | 0.78% |
| 2020-11-06 | 0 | 2.570 | 2.570 | 2.580 | 2.490 | 2.610 | 3,146,000 | 8,020,110 | 2.5493 | 1.841 | 1.841 | 1.849 | 1.784 | 1.870 | 4,390,739 | 1.8266 | 2.39% |
| 2020-11-05 | 0 | 2.510 | 2.510 | 2.520 | 2.450 | 2.520 | 3,775,448 | 9,412,914 | 2.4932 | 1.798 | 1.798 | 1.806 | 1.755 | 1.806 | 5,269,233 | 1.7864 | 2.03% |
| 2020-11-04 | 0 | 2.460 | 2.450 | 2.460 | 2.440 | 2.520 | 3,494,000 | 8,616,810 | 2.4662 | 1.763 | 1.755 | 1.763 | 1.748 | 1.806 | 4,876,428 | 1.7670 | 0.00% |
| 2020-11-03 | 0 | 2.460 | 2.450 | 2.460 | 2.420 | 2.500 | 2,170,500 | 5,366,535 | 2.4725 | 1.763 | 1.755 | 1.763 | 1.734 | 1.791 | 3,029,275 | 1.7716 | 2.50% |
| 2020-11-02 | 0 | 2.400 | 2.400 | 2.410 | 2.400 | 2.480 | 2,345,250 | 5,676,975 | 2.4206 | 1.720 | 1.720 | 1.727 | 1.720 | 1.777 | 3,273,166 | 1.7344 | 0.00% |
| 2020-10-30 | 0 | 2.400 | 2.390 | 2.410 | 2.370 | 2.410 | 5,436,000 | 13,041,470 | 2.3991 | 1.720 | 1.712 | 1.727 | 1.698 | 1.727 | 7,586,796 | 1.7190 | 0.00% |
| 2020-10-29 | 0 | 2.400 | 2.390 | 2.400 | 2.340 | 2.450 | 3,592,540 | 8,599,363 | 2.3937 | 1.720 | 1.712 | 1.720 | 1.677 | 1.755 | 5,013,956 | 1.7151 | 0.00% |
| 2020-10-28 | 0 | 2.400 | 2.400 | 2.410 | 2.320 | 2.430 | 10,428,150 | 24,744,238 | 2.3728 | 1.720 | 1.720 | 1.727 | 1.662 | 1.741 | 14,554,129 | 1.7002 | -0.83% |
| 2020-10-27 | 0 | 2.420 | 2.420 | 2.430 | 2.390 | 2.460 | 7,280,000 | 17,651,750 | 2.4247 | 1.734 | 1.734 | 1.741 | 1.712 | 1.763 | 10,160,389 | 1.7373 | 0.00% |
| 2020-10-23 | 0 | 2.420 | 2.420 | 2.440 | 2.410 | 2.550 | 7,974,000 | 19,785,980 | 2.4813 | 1.734 | 1.734 | 1.748 | 1.727 | 1.827 | 11,128,975 | 1.7779 | -2.42% |
| 2020-10-22 | 0 | 2.480 | 2.470 | 2.490 | 2.340 | 2.530 | 10,010,000 | 24,491,280 | 2.4467 | 1.777 | 1.770 | 1.784 | 1.677 | 1.813 | 13,970,535 | 1.7531 | 6.90% |
| 2020-10-21 | 0 | 2.320 | 2.320 | 2.340 | 2.160 | 2.390 | 9,579,761 | 22,181,436 | 2.3154 | 1.662 | 1.662 | 1.677 | 1.548 | 1.712 | 13,370,068 | 1.6590 | 7.41% |
| 2020-10-20 | 0 | 2.160 | 2.150 | 2.160 | 2.100 | 2.160 | 27,575,548 | 57,957,398 | 2.1018 | 1.548 | 1.540 | 1.548 | 1.505 | 1.548 | 38,486,029 | 1.5059 | 2.86% |
| 2020-10-19 | 0 | 2.100 | 2.100 | 2.110 | 2.100 | 2.170 | 8,970,578 | 19,350,605 | 2.1571 | 1.505 | 1.505 | 1.512 | 1.505 | 1.555 | 12,519,857 | 1.5456 | -2.78% |
| 2020-10-16 | 0 | 2.160 | 2.150 | 2.160 | 2.120 | 2.250 | 4,914,000 | 10,730,970 | 2.1838 | 1.548 | 1.540 | 1.548 | 1.519 | 1.612 | 6,858,262 | 1.5647 | 0.47% |
| 2020-10-15 | 0 | 2.150 | 2.150 | 2.170 | 2.110 | 2.180 | 1,224,000 | 2,635,140 | 2.1529 | 1.540 | 1.540 | 1.555 | 1.512 | 1.562 | 1,708,285 | 1.5426 | 0.47% |
| 2020-10-14 | 0 | 2.140 | 2.130 | 2.140 | 2.100 | 2.160 | 4,046,314 | 8,636,689 | 2.1345 | 1.533 | 1.526 | 1.533 | 1.505 | 1.548 | 5,647,270 | 1.5294 | -0.93% |
| 2020-10-12 | 0 | 2.160 | 2.150 | 2.160 | 2.140 | 2.190 | 3,268,717 | 7,055,752 | 2.1586 | 1.548 | 1.540 | 1.548 | 1.533 | 1.569 | 4,562,010 | 1.5466 | -1.37% |
| 2020-10-09 | 0 | 2.190 | 2.190 | 2.200 | 2.160 | 2.250 | 2,248,653 | 4,946,897 | 2.1999 | 1.569 | 1.569 | 1.576 | 1.548 | 1.612 | 3,138,350 | 1.5763 | -2.67% |
| 2020-10-08 | 0 | 2.250 | 2.240 | 2.250 | 2.110 | 2.250 | 4,732,153 | 10,359,592 | 2.1892 | 1.612 | 1.605 | 1.612 | 1.512 | 1.612 | 6,604,466 | 1.5686 | 6.64% |
| 2020-10-07 | 0 | 2.110 | 2.110 | 2.120 | 2.100 | 2.170 | 2,887,000 | 6,150,620 | 2.1305 | 1.512 | 1.512 | 1.519 | 1.505 | 1.555 | 4,029,264 | 1.5265 | -1.40% |
| 2020-10-06 | 0 | 2.140 | 2.140 | 2.170 | 2.100 | 2.210 | 3,038,525 | 6,536,126 | 2.1511 | 1.533 | 1.533 | 1.555 | 1.505 | 1.583 | 4,240,741 | 1.5413 | -0.47% |
| 2020-10-05 | 0 | 2.150 | 2.140 | 2.150 | 2.060 | 2.160 | 4,768,579 | 10,084,977 | 2.1149 | 1.540 | 1.533 | 1.540 | 1.476 | 1.548 | 6,655,304 | 1.5153 | 2.38% |
| 2020-09-30 | 0 | 2.100 | 2.090 | 2.100 | 2.010 | 2.140 | 4,485,000 | 9,375,710 | 2.0905 | 1.505 | 1.498 | 1.505 | 1.440 | 1.533 | 6,259,525 | 1.4978 | 5.53% |
| 2020-09-29 | 0 | 1.990 | 1.990 | 2.000 | 1.990 | 2.080 | 2,599,000 | 5,217,620 | 2.0075 | 1.426 | 1.426 | 1.433 | 1.426 | 1.490 | 3,627,315 | 1.4384 | -2.45% |
| 2020-09-28 | 0 | 2.040 | 2.030 | 2.040 | 2.010 | 2.080 | 2,000,408 | 4,060,577 | 2.0299 | 1.462 | 1.455 | 1.462 | 1.440 | 1.490 | 2,791,885 | 1.4544 | -1.92% |
| 2020-09-25 | 0 | 2.080 | 2.040 | 2.080 | 1.990 | 2.140 | 6,399,125 | 13,243,323 | 2.0696 | 1.490 | 1.462 | 1.490 | 1.426 | 1.533 | 8,930,989 | 1.4829 | 2.97% |
| 2020-09-24 | 0 | 2.020 | 2.010 | 2.020 | 1.970 | 2.050 | 2,403,153 | 4,825,549 | 2.0080 | 1.447 | 1.440 | 1.447 | 1.412 | 1.469 | 3,353,979 | 1.4388 | 0.00% |
| 2020-09-23 | 0 | 2.020 | 2.020 | 2.030 | 2.000 | 2.060 | 4,879,120 | 9,935,881 | 2.0364 | 1.447 | 1.447 | 1.455 | 1.433 | 1.476 | 6,809,582 | 1.4591 | 0.00% |
| 2020-09-22 | 0 | 2.020 | 2.020 | 2.040 | 2.010 | 2.130 | 4,519,153 | 9,399,820 | 2.0800 | 1.447 | 1.447 | 1.462 | 1.440 | 1.526 | 6,307,191 | 1.4903 | -7.34% |
| 2020-09-21 | 0 | 2.180 | 2.180 | 2.190 | 2.150 | 2.310 | 6,237,488 | 13,776,086 | 2.2086 | 1.562 | 1.562 | 1.569 | 1.540 | 1.655 | 8,705,399 | 1.5825 | -8.79% |
| 2020-09-18 | 0 | 2.390 | 2.320 | 2.390 | 2.030 | 2.430 | 14,332,319 | 32,610,470 | 2.2753 | 1.712 | 1.662 | 1.712 | 1.455 | 1.741 | 20,003,013 | 1.6303 | 14.90% |
| 2020-09-17 | 0 | 2.080 | 2.050 | 2.080 | 2.010 | 2.110 | 1,948,792 | 4,002,989 | 2.0541 | 1.490 | 1.469 | 1.490 | 1.440 | 1.512 | 2,719,847 | 1.4718 | 0.00% |
| 2020-09-16 | 0 | 2.080 | 2.080 | 2.090 | 2.060 | 2.110 | 1,872,000 | 3,889,920 | 2.0779 | 1.490 | 1.490 | 1.498 | 1.476 | 1.512 | 2,612,671 | 1.4889 | 0.00% |
| 2020-09-15 | 0 | 2.080 | 2.070 | 2.080 | 2.010 | 2.080 | 1,547,000 | 3,172,710 | 2.0509 | 1.490 | 1.483 | 1.490 | 1.440 | 1.490 | 2,159,083 | 1.4695 | 0.97% |
| 2020-09-14 | 0 | 2.060 | 2.040 | 2.060 | 1.990 | 2.080 | 2,782,907 | 5,632,437 | 2.0239 | 1.476 | 1.462 | 1.476 | 1.426 | 1.490 | 3,883,986 | 1.4502 | 3.52% |
| 2020-09-11 | 0 | 1.990 | 1.990 | 2.010 | 1.910 | 2.070 | 2,674,000 | 5,298,740 | 1.9816 | 1.426 | 1.426 | 1.440 | 1.369 | 1.483 | 3,731,989 | 1.4198 | -1.97% |
| 2020-09-10 | 0 | 2.030 | 2.030 | 2.040 | 2.030 | 2.160 | 2,372,706 | 4,931,254 | 2.0783 | 1.455 | 1.455 | 1.462 | 1.455 | 1.548 | 3,311,486 | 1.4891 | -5.14% |
| 2020-09-09 | 0 | 2.210 | 2.200 | 2.210 | 2.170 | 2.220 | 1,958,000 | 4,298,740 | 2.1955 | 1.533 | 1.526 | 1.533 | 1.506 | 1.540 | 2,822,085 | 1.5232 | -0.90% |
| 2020-09-08 | 0 | 2.230 | 2.220 | 2.230 | 2.210 | 2.300 | 2,109,888 | 4,734,543 | 2.2440 | 1.547 | 1.540 | 1.547 | 1.533 | 1.596 | 3,041,003 | 1.5569 | -0.89% |
| 2020-09-07 | 0 | 2.250 | 2.250 | 2.290 | 2.240 | 2.380 | 4,186,500 | 9,664,980 | 2.3086 | 1.561 | 1.561 | 1.589 | 1.554 | 1.651 | 6,034,045 | 1.6017 | -4.66% |
| 2020-09-04 | 0 | 2.360 | 2.340 | 2.360 | 2.210 | 2.390 | 11,058,706 | 25,413,355 | 2.2980 | 1.637 | 1.624 | 1.637 | 1.533 | 1.658 | 15,939,025 | 1.5944 | 4.89% |
| 2020-09-03 | 0 | 2.250 | 2.240 | 2.250 | 2.140 | 2.260 | 5,527,376 | 12,296,150 | 2.2246 | 1.561 | 1.554 | 1.561 | 1.485 | 1.568 | 7,966,663 | 1.5435 | 5.14% |
| 2020-09-02 | 0 | 2.140 | 2.140 | 2.150 | 2.140 | 2.270 | 3,965,000 | 8,692,900 | 2.1924 | 1.485 | 1.485 | 1.492 | 1.485 | 1.575 | 5,714,795 | 1.5211 | -4.46% |
| 2020-09-01 | 0 | 2.240 | 2.230 | 2.240 | 2.170 | 2.260 | 4,418,000 | 9,860,880 | 2.2320 | 1.554 | 1.547 | 1.554 | 1.506 | 1.568 | 6,367,708 | 1.5486 | 3.23% |
| 2020-08-31 | 0 | 2.170 | 2.160 | 2.170 | 2.080 | 2.240 | 6,778,000 | 14,720,338 | 2.1718 | 1.506 | 1.499 | 1.506 | 1.443 | 1.554 | 9,769,200 | 1.5068 | 2.36% |
| 2020-08-28 | 0 | 2.120 | 2.080 | 2.120 | 2.080 | 2.190 | 6,608,000 | 14,052,280 | 2.1266 | 1.471 | 1.443 | 1.471 | 1.443 | 1.519 | 9,524,178 | 1.4754 | -0.93% |
| 2020-08-27 | 0 | 2.140 | 2.120 | 2.140 | 1.880 | 2.150 | 13,078,911 | 26,456,064 | 2.0228 | 1.485 | 1.471 | 1.485 | 1.304 | 1.492 | 18,850,767 | 1.4034 | 9.18% |
| 2020-08-26 | 0 | 1.960 | 1.960 | 1.970 | 1.850 | 2.000 | 9,759,500 | 18,964,665 | 1.9432 | 1.360 | 1.360 | 1.367 | 1.284 | 1.388 | 14,066,467 | 1.3482 | 6.52% |
| 2020-08-25 | 0 | 1.840 | 1.820 | 1.840 | 1.800 | 1.860 | 3,755,000 | 6,842,970 | 1.8224 | 1.277 | 1.263 | 1.277 | 1.249 | 1.290 | 5,412,120 | 1.2644 | 1.10% |
| 2020-08-24 | 0 | 1.820 | 1.810 | 1.820 | 1.780 | 1.820 | 1,575,164 | 2,844,570 | 1.8059 | 1.263 | 1.256 | 1.263 | 1.235 | 1.263 | 2,270,300 | 1.2529 | 1.68% |
| 2020-08-21 | 0 | 1.790 | 1.780 | 1.790 | 1.750 | 1.800 | 772,000 | 1,373,820 | 1.7796 | 1.242 | 1.235 | 1.242 | 1.214 | 1.249 | 1,112,691 | 1.2347 | -0.56% |
| 2020-08-20 | 0 | 1.800 | 1.770 | 1.800 | 1.740 | 1.800 | 5,942,037 | 10,462,796 | 1.7608 | 1.249 | 1.228 | 1.249 | 1.207 | 1.249 | 8,564,318 | 1.2217 | 0.56% |
| 2020-08-19 | 0 | 1.790 | 1.760 | 1.790 | 1.730 | 1.790 | 1,147,000 | 2,016,860 | 1.7584 | 1.242 | 1.221 | 1.242 | 1.200 | 1.242 | 1,653,183 | 1.2200 | 1.70% |
| 2020-08-18 | 0 | 1.760 | 1.760 | 1.770 | 1.750 | 1.800 | 4,556,000 | 8,057,060 | 1.7685 | 1.221 | 1.221 | 1.228 | 1.214 | 1.249 | 6,566,609 | 1.2270 | -1.68% |
| 2020-08-17 | 0 | 1.790 | 1.790 | 1.800 | 1.770 | 1.830 | 2,485,000 | 4,453,048 | 1.7920 | 1.242 | 1.242 | 1.249 | 1.228 | 1.270 | 3,581,656 | 1.2433 | -1.10% |
| 2020-08-14 | 0 | 1.810 | 1.800 | 1.810 | 1.770 | 1.860 | 2,230,000 | 4,012,960 | 1.7995 | 1.256 | 1.249 | 1.256 | 1.228 | 1.290 | 3,214,122 | 1.2485 | -1.63% |
| 2020-08-13 | 0 | 1.840 | 1.830 | 1.840 | 1.820 | 1.860 | 2,338,000 | 4,300,860 | 1.8395 | 1.277 | 1.270 | 1.277 | 1.263 | 1.290 | 3,369,783 | 1.2763 | 0.55% |
| 2020-08-12 | 0 | 1.830 | 1.820 | 1.830 | 1.750 | 1.840 | 5,335,400 | 9,569,298 | 1.7935 | 1.270 | 1.263 | 1.270 | 1.214 | 1.277 | 7,689,966 | 1.2444 | -0.54% |
| 2020-08-11 | 0 | 1.840 | 1.810 | 1.840 | 1.810 | 1.890 | 1,911,496 | 3,511,027 | 1.8368 | 1.277 | 1.256 | 1.277 | 1.256 | 1.311 | 2,755,059 | 1.2744 | 0.00% |
| 2020-08-10 | 0 | 1.840 | 1.820 | 1.840 | 1.760 | 1.850 | 2,902,000 | 5,307,760 | 1.8290 | 1.277 | 1.263 | 1.277 | 1.221 | 1.284 | 4,182,682 | 1.2690 | 2.79% |
| 2020-08-07 | 0 | 1.790 | 1.770 | 1.800 | 1.720 | 1.800 | 10,943,000 | 19,278,790 | 1.7617 | 1.242 | 1.228 | 1.249 | 1.193 | 1.249 | 15,772,257 | 1.2223 | 0.00% |
| 2020-08-06 | 0 | 1.790 | 1.780 | 1.790 | 1.770 | 1.820 | 3,304,072 | 5,930,966 | 1.7950 | 1.242 | 1.235 | 1.242 | 1.228 | 1.263 | 4,762,193 | 1.2454 | -1.65% |
| 2020-08-05 | 0 | 1.820 | 1.820 | 1.830 | 1.810 | 1.930 | 6,177,457 | 11,447,997 | 1.8532 | 1.263 | 1.263 | 1.270 | 1.256 | 1.339 | 8,903,632 | 1.2858 | -2.15% |
| 2020-08-04 | 0 | 1.860 | 1.840 | 1.860 | 1.760 | 1.860 | 7,317,242 | 13,219,780 | 1.8067 | 1.290 | 1.277 | 1.290 | 1.221 | 1.290 | 10,546,415 | 1.2535 | 3.33% |
| 2020-08-03 | 0 | 1.800 | 1.780 | 1.800 | 1.650 | 1.830 | 10,643,983 | 18,628,951 | 1.7502 | 1.249 | 1.235 | 1.249 | 1.145 | 1.270 | 15,341,281 | 1.2143 | 11.11% |
| 2020-07-31 | 0 | 1.620 | 1.610 | 1.620 | 1.590 | 1.620 | 2,349,333 | 3,782,328 | 1.6100 | 1.124 | 1.117 | 1.124 | 1.103 | 1.124 | 3,386,118 | 1.1170 | 1.25% |
| 2020-07-30 | 0 | 1.600 | 1.580 | 1.600 | 1.560 | 1.600 | 3,130,252 | 4,979,010 | 1.5906 | 1.110 | 1.096 | 1.110 | 1.082 | 1.110 | 4,511,664 | 1.1036 | 0.63% |
| 2020-07-29 | 0 | 1.590 | 1.590 | 1.600 | 1.580 | 1.610 | 1,488,000 | 2,374,440 | 1.5957 | 1.103 | 1.103 | 1.110 | 1.096 | 1.117 | 2,144,670 | 1.1071 | -0.62% |
| 2020-07-28 | 0 | 1.600 | 1.590 | 1.600 | 1.560 | 1.600 | 4,859,271 | 7,694,750 | 1.5835 | 1.110 | 1.103 | 1.110 | 1.082 | 1.110 | 7,003,717 | 1.0987 | 0.63% |
| 2020-07-27 | 0 | 1.590 | 1.590 | 1.600 | 1.570 | 1.610 | 3,197,333 | 5,095,032 | 1.5935 | 1.103 | 1.103 | 1.110 | 1.089 | 1.117 | 4,608,349 | 1.1056 | -1.24% |
| 2020-07-24 | 0 | 1.610 | 1.600 | 1.610 | 1.590 | 1.620 | 6,428,000 | 10,237,330 | 1.5926 | 1.117 | 1.110 | 1.117 | 1.103 | 1.124 | 9,264,742 | 1.1050 | 0.00% |
| 2020-07-23 | 0 | 1.610 | 1.610 | 1.620 | 1.560 | 1.630 | 3,578,060 | 5,744,315 | 1.6054 | 1.117 | 1.117 | 1.124 | 1.082 | 1.131 | 5,157,094 | 1.1139 | 0.62% |
| 2020-07-22 | 0 | 1.600 | 1.600 | 1.610 | 1.580 | 1.640 | 5,815,906 | 9,354,691 | 1.6085 | 1.110 | 1.110 | 1.117 | 1.096 | 1.138 | 8,382,524 | 1.1160 | -0.62% |
| 2020-07-21 | 0 | 1.610 | 1.600 | 1.610 | 1.590 | 1.620 | 4,416,169 | 6,988,265 | 1.5824 | 1.117 | 1.110 | 1.117 | 1.103 | 1.124 | 6,365,069 | 1.0979 | 2.55% |
| 2020-07-20 | 0 | 1.570 | 1.570 | 1.580 | 1.530 | 1.580 | 5,620,064 | 8,672,968 | 1.5432 | 1.089 | 1.089 | 1.096 | 1.062 | 1.096 | 8,100,255 | 1.0707 | 1.29% |
| 2020-07-17 | 0 | 1.550 | 1.540 | 1.550 | 1.510 | 1.560 | 3,032,000 | 4,637,320 | 1.5295 | 1.075 | 1.068 | 1.075 | 1.048 | 1.082 | 4,370,052 | 1.0612 | -0.64% |
| 2020-07-16 | 0 | 1.560 | 1.550 | 1.560 | 1.520 | 1.590 | 5,884,000 | 9,163,320 | 1.5573 | 1.082 | 1.075 | 1.082 | 1.055 | 1.103 | 8,480,669 | 1.0805 | -1.27% |
| 2020-07-15 | 0 | 1.580 | 1.570 | 1.580 | 1.560 | 1.660 | 9,763,200 | 15,505,978 | 1.5882 | 1.096 | 1.089 | 1.096 | 1.082 | 1.152 | 14,071,799 | 1.1019 | -0.63% |
| 2020-07-14 | 0 | 1.590 | 1.590 | 1.600 | 1.570 | 1.640 | 5,688,000 | 9,089,670 | 1.5980 | 1.103 | 1.103 | 1.110 | 1.089 | 1.138 | 8,198,172 | 1.1087 | -2.45% |
| 2020-07-13 | 0 | 1.630 | 1.630 | 1.640 | 1.550 | 1.650 | 6,575,041 | 10,590,996 | 1.6108 | 1.131 | 1.131 | 1.138 | 1.075 | 1.145 | 9,476,673 | 1.1176 | 3.82% |
| 2020-07-10 | 0 | 1.570 | 1.560 | 1.570 | 1.550 | 1.590 | 5,387,016 | 8,445,084 | 1.5677 | 1.089 | 1.082 | 1.089 | 1.075 | 1.103 | 7,764,361 | 1.0877 | 0.00% |
| 2020-07-09 | 0 | 1.570 | 1.570 | 1.590 | 1.550 | 1.590 | 2,997,423 | 4,717,123 | 1.5737 | 1.089 | 1.089 | 1.103 | 1.075 | 1.103 | 4,320,216 | 1.0919 | 0.64% |
| 2020-07-08 | 0 | 1.560 | 1.550 | 1.560 | 1.550 | 1.600 | 3,964,000 | 6,197,463 | 1.5634 | 1.082 | 1.075 | 1.082 | 1.075 | 1.110 | 5,713,353 | 1.0847 | -1.27% |
| 2020-07-07 | 0 | 1.580 | 1.570 | 1.580 | 1.570 | 1.620 | 8,152,816 | 12,816,094 | 1.5720 | 1.096 | 1.089 | 1.096 | 1.089 | 1.124 | 11,750,737 | 1.0907 | 0.64% |
| 2020-07-06 | 0 | 1.570 | 1.550 | 1.570 | 1.460 | 1.570 | 3,872,544 | 5,913,033 | 1.5269 | 1.089 | 1.075 | 1.089 | 1.013 | 1.089 | 5,581,537 | 1.0594 | 6.80% |
| 2020-07-03 | 0 | 1.470 | 1.460 | 1.470 | 1.450 | 1.480 | 3,038,000 | 4,455,140 | 1.4665 | 1.020 | 1.013 | 1.020 | 1.006 | 1.027 | 4,378,700 | 1.0175 | 0.68% |
| 2020-07-02 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.500 | 5,971,900 | 8,761,680 | 1.4672 | 1.013 | 1.006 | 1.013 | 1.006 | 1.041 | 8,607,360 | 1.0179 | -1.35% |
| 2020-06-30 | 0 | 1.480 | 1.460 | 1.480 | 1.440 | 1.480 | 2,728,000 | 4,001,580 | 1.4669 | 1.027 | 1.013 | 1.027 | 0.999 | 1.027 | 3,931,894 | 1.0177 | 2.78% |
| 2020-06-29 | 0 | 1.440 | 1.440 | 1.450 | 1.420 | 1.470 | 4,513,546 | 6,544,459 | 1.4500 | 0.999 | 0.999 | 1.006 | 0.985 | 1.020 | 6,505,420 | 1.0060 | -2.04% |
| 2020-06-26 | 0 | 1.470 | 1.470 | 1.480 | 1.430 | 1.490 | 10,882,514 | 15,918,175 | 1.4627 | 1.020 | 1.020 | 1.027 | 0.992 | 1.034 | 15,685,078 | 1.0149 | 3.52% |
| 2020-06-24 | 0 | 1.420 | 1.410 | 1.420 | 1.410 | 1.470 | 6,136,761 | 8,751,950 | 1.4262 | 0.985 | 0.978 | 0.985 | 0.978 | 1.020 | 8,844,976 | 0.9895 | -3.40% |
| 2020-06-23 | 0 | 1.470 | 1.460 | 1.470 | 1.420 | 1.480 | 6,449,600 | 9,346,706 | 1.4492 | 1.020 | 1.013 | 1.020 | 0.985 | 1.027 | 9,295,874 | 1.0055 | -0.68% |
| 2020-06-22 | 0 | 1.480 | 1.480 | 1.490 | 1.470 | 1.530 | 5,888,029 | 8,772,922 | 1.4900 | 1.027 | 1.027 | 1.034 | 1.020 | 1.062 | 8,486,476 | 1.0338 | -0.67% |
| 2020-06-19 | 0 | 1.490 | 1.480 | 1.490 | 1.450 | 1.550 | 20,329,449 | 30,267,593 | 1.4889 | 1.034 | 1.027 | 1.034 | 1.006 | 1.075 | 29,301,041 | 1.0330 | -1.97% |
| 2020-06-18 | 0 | 1.590 | 1.590 | 1.600 | 1.560 | 1.650 | 8,779,500 | 14,004,215 | 1.5951 | 1.055 | 1.055 | 1.061 | 1.035 | 1.094 | 13,236,732 | 1.0580 | -3.05% |
| 2020-06-17 | 0 | 1.640 | 1.640 | 1.650 | 1.610 | 1.670 | 7,682,948 | 12,660,564 | 1.6479 | 1.088 | 1.088 | 1.094 | 1.068 | 1.108 | 11,583,475 | 1.0930 | 1.86% |
| 2020-06-16 | 0 | 1.610 | 1.610 | 1.620 | 1.600 | 1.670 | 8,557,876 | 13,974,794 | 1.6330 | 1.068 | 1.068 | 1.074 | 1.061 | 1.108 | 12,902,592 | 1.0831 | 1.26% |
| 2020-06-15 | 0 | 1.590 | 1.590 | 1.600 | 1.590 | 1.710 | 5,840,676 | 9,530,028 | 1.6317 | 1.055 | 1.055 | 1.061 | 1.055 | 1.134 | 8,805,907 | 1.0822 | -6.47% |
| 2020-06-12 | 0 | 1.700 | 1.700 | 1.710 | 1.600 | 1.740 | 5,278,000 | 8,895,780 | 1.6854 | 1.128 | 1.128 | 1.134 | 1.061 | 1.154 | 7,957,568 | 1.1179 | -2.30% |
| 2020-06-11 | 0 | 1.740 | 1.740 | 1.750 | 1.740 | 1.910 | 6,414,000 | 11,522,460 | 1.7965 | 1.154 | 1.154 | 1.161 | 1.154 | 1.267 | 9,670,300 | 1.1915 | -5.43% |
| 2020-06-10 | 0 | 1.840 | 1.830 | 1.840 | 1.780 | 1.870 | 6,366,612 | 11,631,903 | 1.8270 | 1.220 | 1.214 | 1.220 | 1.181 | 1.240 | 9,598,854 | 1.2118 | 0.55% |
| 2020-06-09 | 0 | 1.830 | 1.800 | 1.830 | 1.720 | 1.930 | 6,979,007 | 12,775,392 | 1.8305 | 1.214 | 1.194 | 1.214 | 1.141 | 1.280 | 10,522,153 | 1.2141 | -0.54% |
| 2020-06-08 | 0 | 1.840 | 1.830 | 1.840 | 1.540 | 1.880 | 17,158,321 | 30,182,131 | 1.7590 | 1.220 | 1.214 | 1.220 | 1.021 | 1.247 | 25,869,365 | 1.1667 | 22.67% |
| 2020-06-05 | 0 | 1.500 | 1.500 | 1.530 | 1.500 | 1.530 | 7,625,000 | 11,476,760 | 1.5051 | 0.995 | 0.995 | 1.015 | 0.995 | 1.015 | 11,496,108 | 0.9983 | 0.00% |
| 2020-06-04 | 0 | 1.500 | 1.490 | 1.520 | 1.480 | 1.540 | 6,278,000 | 9,500,692 | 1.5133 | 0.995 | 0.988 | 1.008 | 0.982 | 1.021 | 9,465,255 | 1.0037 | -1.32% |
| 2020-06-03 | 0 | 1.520 | 1.500 | 1.520 | 1.500 | 1.540 | 771,564 | 1,173,236 | 1.5206 | 1.008 | 0.995 | 1.008 | 0.995 | 1.021 | 1,163,276 | 1.0086 | 1.33% |
| 2020-06-02 | 0 | 1.500 | 1.500 | 1.520 | 1.460 | 1.530 | 1,530,879 | 2,305,683 | 1.5061 | 0.995 | 0.995 | 1.008 | 0.968 | 1.015 | 2,308,085 | 0.9990 | 0.67% |
| 2020-06-01 | 0 | 1.490 | 1.480 | 1.490 | 1.470 | 1.530 | 3,006,000 | 4,501,320 | 1.4974 | 0.988 | 0.982 | 0.988 | 0.975 | 1.015 | 4,532,105 | 0.9932 | -0.67% |
| 2020-05-29 | 0 | 1.500 | 1.480 | 1.500 | 1.380 | 1.500 | 5,275,000 | 7,581,315 | 1.4372 | 0.995 | 0.982 | 0.995 | 0.915 | 0.995 | 7,953,045 | 0.9533 | 7.91% |
| 2020-05-28 | 0 | 1.390 | 1.390 | 1.400 | 1.380 | 1.430 | 2,434,567 | 3,402,745 | 1.3977 | 0.922 | 0.922 | 0.929 | 0.915 | 0.948 | 3,670,563 | 0.9270 | -2.80% |
| 2020-05-27 | 0 | 1.430 | 1.410 | 1.430 | 1.360 | 1.440 | 4,022,489 | 5,655,277 | 1.4059 | 0.948 | 0.935 | 0.948 | 0.902 | 0.955 | 6,064,652 | 0.9325 | 0.70% |
| 2020-05-26 | 0 | 1.420 | 1.410 | 1.430 | 1.370 | 1.440 | 2,348,638 | 3,324,552 | 1.4155 | 0.942 | 0.935 | 0.948 | 0.909 | 0.955 | 3,541,009 | 0.9389 | 1.43% |
| 2020-05-25 | 0 | 1.400 | 1.400 | 1.420 | 1.320 | 1.410 | 1,500,061 | 2,045,018 | 1.3633 | 0.929 | 0.929 | 0.942 | 0.876 | 0.935 | 2,261,621 | 0.9042 | 0.00% |
| 2020-05-22 | 0 | 1.400 | 1.400 | 1.420 | 1.360 | 1.450 | 4,716,731 | 6,667,795 | 1.4136 | 0.929 | 0.929 | 0.942 | 0.902 | 0.962 | 7,111,351 | 0.9376 | -4.76% |
| 2020-05-21 | 0 | 1.470 | 1.470 | 1.480 | 1.470 | 1.500 | 1,386,000 | 2,048,240 | 1.4778 | 0.975 | 0.975 | 0.982 | 0.975 | 0.995 | 2,089,653 | 0.9802 | 0.00% |
| 2020-05-20 | 0 | 1.470 | 1.470 | 1.480 | 1.470 | 1.510 | 1,558,000 | 2,316,338 | 1.4867 | 0.975 | 0.975 | 0.982 | 0.975 | 1.002 | 2,348,975 | 0.9861 | -0.68% |
| 2020-05-19 | 0 | 1.480 | 1.480 | 1.490 | 1.430 | 1.510 | 3,047,997 | 4,514,775 | 1.4812 | 0.982 | 0.982 | 0.988 | 0.948 | 1.002 | 4,595,423 | 0.9825 | 2.78% |
| 2020-05-18 | 0 | 1.440 | 1.440 | 1.450 | 1.430 | 1.460 | 2,250,000 | 3,238,710 | 1.4394 | 0.955 | 0.955 | 0.962 | 0.948 | 0.968 | 3,392,294 | 0.9547 | -2.04% |
| 2020-05-15 | 0 | 1.470 | 1.470 | 1.480 | 1.450 | 1.480 | 1,938,677 | 2,837,504 | 1.4636 | 0.975 | 0.975 | 0.982 | 0.962 | 0.982 | 2,922,917 | 0.9708 | 0.68% |
| 2020-05-14 | 0 | 1.460 | 1.460 | 1.480 | 1.450 | 1.490 | 3,064,000 | 4,497,980 | 1.4680 | 0.968 | 0.968 | 0.982 | 0.962 | 0.988 | 4,619,551 | 0.9737 | -3.31% |
| 2020-05-13 | 0 | 1.510 | 1.510 | 1.520 | 1.480 | 1.540 | 1,794,082 | 2,703,561 | 1.5069 | 1.002 | 1.002 | 1.008 | 0.982 | 1.021 | 2,704,913 | 0.9995 | 0.00% |
| 2020-05-12 | 0 | 1.510 | 1.510 | 1.520 | 1.510 | 1.540 | 3,401,126 | 5,160,187 | 1.5172 | 1.002 | 1.002 | 1.008 | 1.002 | 1.021 | 5,127,831 | 1.0063 | -3.21% |
| 2020-05-11 | 0 | 1.560 | 1.560 | 1.570 | 1.540 | 1.600 | 2,536,535 | 3,968,794 | 1.5647 | 1.035 | 1.035 | 1.041 | 1.021 | 1.061 | 3,824,299 | 1.0378 | 0.65% |
| 2020-05-08 | 0 | 1.550 | 1.550 | 1.560 | 1.530 | 1.570 | 2,920,285 | 4,530,414 | 1.5514 | 1.028 | 1.028 | 1.035 | 1.015 | 1.041 | 4,402,874 | 1.0290 | -1.27% |
| 2020-05-07 | 0 | 1.570 | 1.570 | 1.580 | 1.520 | 1.590 | 1,426,288 | 2,218,029 | 1.5551 | 1.041 | 1.041 | 1.048 | 1.008 | 1.055 | 2,150,395 | 1.0315 | 0.00% |
| 2020-05-06 | 0 | 1.570 | 1.570 | 1.580 | 1.570 | 1.610 | 1,712,244 | 2,716,575 | 1.5866 | 1.041 | 1.041 | 1.048 | 1.041 | 1.068 | 2,581,527 | 1.0523 | -1.87% |
| 2020-05-05 | 0 | 1.600 | 1.600 | 1.610 | 1.530 | 1.640 | 2,467,481 | 3,917,874 | 1.5878 | 1.061 | 1.061 | 1.068 | 1.015 | 1.088 | 3,720,187 | 1.0531 | 4.58% |
| 2020-05-04 | 0 | 1.530 | 1.530 | 1.540 | 1.520 | 1.590 | 5,428,000 | 8,363,220 | 1.5408 | 1.015 | 1.015 | 1.021 | 1.008 | 1.055 | 8,183,721 | 1.0219 | -4.97% |
| 2020-04-29 | 0 | 1.610 | 1.600 | 1.610 | 1.550 | 1.620 | 1,698,000 | 2,695,680 | 1.5876 | 1.068 | 1.061 | 1.068 | 1.028 | 1.074 | 2,560,051 | 1.0530 | 3.21% |
| 2020-04-28 | 0 | 1.560 | 1.560 | 1.570 | 1.530 | 1.590 | 3,278,000 | 5,092,280 | 1.5535 | 1.035 | 1.035 | 1.041 | 1.015 | 1.055 | 4,942,196 | 1.0304 | -1.27% |
| 2020-04-27 | 0 | 1.580 | 1.580 | 1.600 | 1.510 | 1.600 | 2,017,874 | 3,176,448 | 1.5742 | 1.048 | 1.048 | 1.061 | 1.002 | 1.061 | 3,042,321 | 1.0441 | 2.60% |
| 2020-04-24 | 0 | 1.540 | 1.540 | 1.550 | 1.500 | 1.570 | 2,532,000 | 3,906,160 | 1.5427 | 1.021 | 1.021 | 1.028 | 0.995 | 1.041 | 3,817,462 | 1.0232 | 2.67% |
| 2020-04-23 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.550 | 2,915,000 | 4,404,310 | 1.5109 | 0.995 | 0.995 | 1.002 | 0.995 | 1.028 | 4,394,906 | 1.0021 | -2.60% |
| 2020-04-22 | 0 | 1.540 | 1.530 | 1.540 | 1.470 | 1.560 | 4,648,000 | 7,044,560 | 1.5156 | 1.021 | 1.015 | 1.021 | 0.975 | 1.035 | 7,007,726 | 1.0053 | 4.05% |
| 2020-04-21 | 0 | 1.480 | 1.480 | 1.500 | 1.470 | 1.550 | 3,550,000 | 5,289,640 | 1.4900 | 0.982 | 0.982 | 0.995 | 0.975 | 1.028 | 5,352,286 | 0.9883 | -4.52% |
| 2020-04-20 | 0 | 1.550 | 1.550 | 1.560 | 1.500 | 1.560 | 1,570,000 | 2,395,520 | 1.5258 | 1.028 | 1.028 | 1.035 | 0.995 | 1.035 | 2,367,067 | 1.0120 | 1.31% |
| 2020-04-17 | 0 | 1.530 | 1.520 | 1.530 | 1.470 | 1.560 | 4,845,051 | 7,406,824 | 1.5287 | 1.015 | 1.008 | 1.015 | 0.975 | 1.035 | 7,304,817 | 1.0140 | 4.08% |
| 2020-04-16 | 0 | 1.470 | 1.470 | 1.480 | 1.450 | 1.510 | 6,620,277 | 9,757,952 | 1.4739 | 0.975 | 0.975 | 0.982 | 0.962 | 1.002 | 9,981,301 | 0.9776 | -3.29% |
| 2020-04-15 | 0 | 1.520 | 1.520 | 1.530 | 1.420 | 1.530 | 5,151,497 | 7,685,362 | 1.4919 | 1.008 | 1.008 | 1.015 | 0.942 | 1.015 | 7,766,841 | 0.9895 | 2.70% |
| 2020-04-14 | 0 | 1.480 | 1.470 | 1.480 | 1.460 | 1.530 | 11,864,050 | 17,700,244 | 1.4919 | 0.982 | 0.975 | 0.982 | 0.968 | 1.015 | 17,887,266 | 0.9895 | -1.33% |
| 2020-04-09 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.530 | 4,988,000 | 7,525,640 | 1.5087 | 0.995 | 0.988 | 0.995 | 0.988 | 1.015 | 7,520,339 | 1.0007 | 1.35% |
| 2020-04-08 | 0 | 1.480 | 1.480 | 1.500 | 1.480 | 1.610 | 5,783,000 | 8,822,242 | 1.5255 | 0.982 | 0.982 | 0.995 | 0.982 | 1.068 | 8,718,950 | 1.0118 | -5.73% |
| 2020-04-07 | 0 | 1.570 | 1.560 | 1.570 | 1.540 | 1.610 | 5,293,615 | 8,317,236 | 1.5712 | 1.041 | 1.035 | 1.041 | 1.021 | 1.068 | 7,981,111 | 1.0421 | 1.95% |
| 2020-04-06 | 0 | 1.540 | 1.530 | 1.540 | 1.480 | 1.570 | 4,322,000 | 6,657,440 | 1.5404 | 1.021 | 1.015 | 1.021 | 0.982 | 1.041 | 6,516,220 | 1.0217 | 2.67% |
| 2020-04-03 | 0 | 1.500 | 1.500 | 1.510 | 1.480 | 1.560 | 3,840,396 | 5,768,288 | 1.5020 | 0.995 | 0.995 | 1.002 | 0.982 | 1.035 | 5,790,112 | 0.9962 | -4.46% |
| 2020-04-02 | 0 | 1.570 | 1.550 | 1.570 | 1.480 | 1.570 | 5,146,000 | 7,814,610 | 1.5186 | 1.041 | 1.028 | 1.041 | 0.982 | 1.041 | 7,758,554 | 1.0072 | 2.61% |
| 2020-04-01 | 0 | 1.530 | 1.520 | 1.530 | 1.410 | 1.540 | 7,040,684 | 10,548,307 | 1.4982 | 1.015 | 1.008 | 1.015 | 0.935 | 1.021 | 10,615,143 | 0.9937 | 6.25% |
| 2020-03-31 | 0 | 1.440 | 1.430 | 1.450 | 1.400 | 1.680 | 18,922,310 | 27,622,184 | 1.4598 | 0.955 | 0.948 | 0.962 | 0.929 | 1.114 | 28,528,907 | 0.9682 | -10.00% |
| 2020-03-30 | 0 | 1.600 | 1.560 | 1.600 | 1.470 | 1.630 | 11,467,317 | 17,796,387 | 1.5519 | 1.061 | 1.035 | 1.061 | 0.975 | 1.081 | 17,289,117 | 1.0293 | 7.38% |
| 2020-03-27 | 0 | 1.490 | 1.480 | 1.490 | 1.430 | 1.580 | 12,519,870 | 18,611,850 | 1.4866 | 0.988 | 0.982 | 0.988 | 0.948 | 1.048 | 18,876,036 | 0.9860 | 0.68% |
| 2020-03-26 | 0 | 1.480 | 1.480 | 1.490 | 1.330 | 1.520 | 19,313,831 | 27,497,796 | 1.4237 | 0.982 | 0.982 | 0.988 | 0.882 | 1.008 | 29,119,198 | 0.9443 | 8.82% |
| 2020-03-25 | 0 | 1.360 | 1.360 | 1.370 | 1.320 | 1.400 | 15,141,071 | 20,743,510 | 1.3700 | 0.902 | 0.902 | 0.909 | 0.876 | 0.929 | 22,827,985 | 0.9087 | 4.62% |
| 2020-03-24 | 0 | 1.300 | 1.300 | 1.310 | 1.240 | 1.380 | 13,630,515 | 17,892,642 | 1.3127 | 0.862 | 0.862 | 0.869 | 0.822 | 0.915 | 20,550,541 | 0.8707 | 0.00% |
| 2020-03-23 | 0 | 1.300 | 1.290 | 1.300 | 1.220 | 1.450 | 16,413,242 | 22,018,967 | 1.3415 | 0.862 | 0.856 | 0.862 | 0.809 | 0.962 | 24,746,020 | 0.8898 | -3.70% |
| 2020-03-20 | 0 | 1.350 | 1.350 | 1.370 | 1.170 | 1.420 | 11,009,816 | 14,388,199 | 1.3069 | 0.895 | 0.895 | 0.909 | 0.776 | 0.942 | 16,599,349 | 0.8668 | 17.39% |
| 2020-03-19 | 0 | 1.150 | 1.140 | 1.150 | 1.100 | 1.340 | 19,039,791 | 22,269,929 | 1.1697 | 0.763 | 0.756 | 0.763 | 0.730 | 0.889 | 28,706,032 | 0.7758 | -13.53% |
| 2020-03-18 | 0 | 1.330 | 1.310 | 1.330 | 1.300 | 1.400 | 9,259,000 | 12,395,722 | 1.3388 | 0.882 | 0.869 | 0.882 | 0.862 | 0.929 | 13,959,667 | 0.8880 | 0.00% |
| 2020-03-17 | 0 | 1.330 | 1.320 | 1.330 | 1.310 | 1.500 | 31,457,702 | 42,780,357 | 1.3599 | 0.882 | 0.876 | 0.882 | 0.869 | 0.995 | 47,428,346 | 0.9020 | -11.33% |
| 2020-03-16 | 0 | 1.500 | 1.500 | 1.510 | 1.470 | 1.750 | 19,434,940 | 30,611,669 | 1.5751 | 0.995 | 0.995 | 1.002 | 0.975 | 1.161 | 29,301,793 | 1.0447 | -15.73% |
| 2020-03-13 | 0 | 1.780 | 1.780 | 1.790 | 1.720 | 1.820 | 11,518,851 | 20,557,525 | 1.7847 | 1.181 | 1.181 | 1.187 | 1.141 | 1.207 | 17,366,814 | 1.1837 | -5.82% |
| 2020-03-12 | 0 | 1.890 | 1.890 | 1.900 | 1.870 | 2.000 | 5,868,865 | 11,307,026 | 1.9266 | 1.254 | 1.254 | 1.260 | 1.240 | 1.327 | 8,848,407 | 1.2779 | -3.08% |
| 2020-03-11 | 0 | 1.950 | 1.950 | 1.960 | 1.940 | 1.990 | 5,944,865 | 11,713,936 | 1.9704 | 1.293 | 1.293 | 1.300 | 1.287 | 1.320 | 8,962,991 | 1.3069 | -1.02% |
| 2020-03-10 | 0 | 1.970 | 1.970 | 1.980 | 1.920 | 2.010 | 5,716,860 | 11,230,031 | 1.9644 | 1.307 | 1.307 | 1.313 | 1.273 | 1.333 | 8,619,231 | 1.3029 | -1.01% |
| 2020-03-09 | 0 | 1.990 | 1.990 | 2.000 | 1.990 | 2.180 | 4,636,860 | 9,591,077 | 2.0684 | 1.320 | 1.320 | 1.327 | 1.320 | 1.446 | 6,990,930 | 1.3719 | -8.72% |
| 2020-03-06 | 0 | 2.180 | 2.180 | 2.190 | 2.180 | 2.270 | 5,760,000 | 12,669,120 | 2.1995 | 1.446 | 1.446 | 1.453 | 1.446 | 1.506 | 8,684,273 | 1.4589 | -3.11% |
| 2020-03-05 | 0 | 2.250 | 2.240 | 2.250 | 2.230 | 2.320 | 2,594,400 | 5,885,504 | 2.2685 | 1.492 | 1.486 | 1.492 | 1.479 | 1.539 | 3,911,541 | 1.5047 | -1.75% |
| 2020-03-04 | 0 | 2.290 | 2.290 | 2.300 | 2.230 | 2.310 | 5,661,000 | 12,850,820 | 2.2701 | 1.519 | 1.519 | 1.526 | 1.479 | 1.532 | 8,535,012 | 1.5057 | 1.78% |
| 2020-03-03 | 0 | 2.250 | 2.250 | 2.270 | 2.190 | 2.300 | 9,221,224 | 20,880,314 | 2.2644 | 1.492 | 1.492 | 1.506 | 1.453 | 1.526 | 13,902,713 | 1.5019 | 2.27% |
| 2020-03-02 | 0 | 2.200 | 2.200 | 2.210 | 2.160 | 2.230 | 1,672,888 | 3,685,887 | 2.2033 | 1.459 | 1.459 | 1.466 | 1.433 | 1.479 | 2,522,190 | 1.4614 | 0.46% |
| 2020-02-28 | 0 | 2.190 | 2.190 | 2.200 | 2.180 | 2.250 | 3,399,368 | 7,476,212 | 2.1993 | 1.453 | 1.453 | 1.459 | 1.446 | 1.492 | 5,125,181 | 1.4587 | -2.67% |
| 2020-02-27 | 0 | 2.250 | 2.240 | 2.250 | 2.250 | 2.290 | 1,325,000 | 3,005,940 | 2.2686 | 1.492 | 1.486 | 1.492 | 1.492 | 1.519 | 1,997,684 | 1.5047 | -2.17% |
| 2020-02-26 | 0 | 2.300 | 2.290 | 2.300 | 2.220 | 2.310 | 5,791,000 | 13,211,695 | 2.2814 | 1.526 | 1.519 | 1.526 | 1.472 | 1.532 | 8,731,011 | 1.5132 | 2.22% |
| 2020-02-25 | 0 | 2.250 | 2.230 | 2.250 | 2.160 | 2.300 | 4,344,438 | 9,664,340 | 2.2245 | 1.492 | 1.479 | 1.492 | 1.433 | 1.526 | 6,550,050 | 1.4755 | 1.81% |
| 2020-02-24 | 0 | 2.210 | 2.210 | 2.220 | 2.200 | 2.280 | 3,499,400 | 7,778,678 | 2.2229 | 1.466 | 1.466 | 1.472 | 1.459 | 1.512 | 5,275,997 | 1.4744 | -3.49% |
| 2020-02-21 | 0 | 2.290 | 2.280 | 2.300 | 2.290 | 2.380 | 4,668,000 | 10,796,780 | 2.3129 | 1.519 | 1.512 | 1.526 | 1.519 | 1.579 | 7,037,880 | 1.5341 | -3.78% |
| 2020-02-20 | 0 | 2.380 | 2.370 | 2.380 | 2.360 | 2.410 | 2,975,000 | 7,083,160 | 2.3809 | 1.579 | 1.572 | 1.579 | 1.565 | 1.598 | 4,485,367 | 1.5792 | -0.83% |
| 2020-02-19 | 0 | 2.400 | 2.400 | 2.410 | 2.390 | 2.440 | 1,072,000 | 2,586,260 | 2.4126 | 1.592 | 1.592 | 1.598 | 1.585 | 1.618 | 1,616,240 | 1.6002 | 0.00% |
| 2020-02-18 | 0 | 2.400 | 2.390 | 2.400 | 2.390 | 2.440 | 1,629,355 | 3,929,180 | 2.4115 | 1.592 | 1.585 | 1.592 | 1.585 | 1.618 | 2,456,556 | 1.5995 | -1.23% |
| 2020-02-17 | 0 | 2.430 | 2.430 | 2.440 | 2.420 | 2.450 | 1,084,250 | 2,643,130 | 2.4377 | 1.612 | 1.612 | 1.618 | 1.605 | 1.625 | 1,634,709 | 1.6169 | 0.83% |
| 2020-02-14 | 0 | 2.410 | 2.410 | 2.420 | 2.410 | 2.460 | 3,847,000 | 9,365,670 | 2.4345 | 1.598 | 1.598 | 1.605 | 1.598 | 1.632 | 5,800,069 | 1.6148 | -1.63% |
| 2020-02-13 | 0 | 2.450 | 2.440 | 2.450 | 2.430 | 2.480 | 1,941,560 | 4,766,205 | 2.4548 | 1.625 | 1.618 | 1.625 | 1.612 | 1.645 | 2,927,263 | 1.6282 | 0.00% |
| 2020-02-12 | 0 | 2.450 | 2.440 | 2.450 | 2.420 | 2.490 | 2,044,170 | 5,005,079 | 2.4485 | 1.625 | 1.618 | 1.625 | 1.605 | 1.652 | 3,081,967 | 1.6240 | -0.81% |
| 2020-02-11 | 0 | 2.470 | 2.460 | 2.490 | 2.410 | 2.500 | 3,339,686 | 8,199,914 | 2.4553 | 1.638 | 1.632 | 1.652 | 1.598 | 1.658 | 5,035,199 | 1.6285 | -0.80% |
| 2020-02-10 | 0 | 2.490 | 2.480 | 2.490 | 2.470 | 2.500 | 606,000 | 1,510,010 | 2.4918 | 1.652 | 1.645 | 1.652 | 1.638 | 1.658 | 913,658 | 1.6527 | -0.80% |
| 2020-02-07 | 0 | 2.510 | 2.500 | 2.510 | 2.490 | 2.540 | 12,072,000 | 30,239,744 | 2.5049 | 1.665 | 1.658 | 1.665 | 1.652 | 1.685 | 18,200,789 | 1.6615 | 0.80% |
| 2020-02-06 | 0 | 2.490 | 2.480 | 2.500 | 2.480 | 2.550 | 2,186,500 | 5,474,760 | 2.5039 | 1.652 | 1.645 | 1.658 | 1.645 | 1.691 | 3,296,556 | 1.6608 | -0.40% |
| 2020-02-05 | 0 | 2.500 | 2.470 | 2.500 | 2.480 | 2.530 | 2,422,000 | 6,025,420 | 2.4878 | 1.658 | 1.638 | 1.658 | 1.645 | 1.678 | 3,651,616 | 1.6501 | 0.81% |
| 2020-02-04 | 0 | 2.480 | 2.480 | 2.490 | 2.440 | 2.510 | 4,510,000 | 11,221,370 | 2.4881 | 1.645 | 1.645 | 1.652 | 1.618 | 1.665 | 6,799,665 | 1.6503 | 3.33% |
| 2020-02-03 | 0 | 2.400 | 2.390 | 2.400 | 2.390 | 2.500 | 1,866,233 | 4,522,935 | 2.4236 | 1.592 | 1.585 | 1.592 | 1.585 | 1.658 | 2,813,694 | 1.6075 | -2.04% |
| 2020-01-31 | 0 | 2.450 | 2.440 | 2.450 | 2.380 | 2.510 | 4,871,000 | 11,872,313 | 2.4373 | 1.625 | 1.618 | 1.625 | 1.579 | 1.665 | 7,343,940 | 1.6166 | 0.00% |
| 2020-01-30 | 0 | 2.450 | 2.440 | 2.450 | 2.440 | 2.550 | 2,360,198 | 5,829,869 | 2.4701 | 1.625 | 1.618 | 1.625 | 1.618 | 1.691 | 3,558,438 | 1.6383 | -2.78% |
| 2020-01-29 | 0 | 2.520 | 2.510 | 2.520 | 2.490 | 2.610 | 5,438,813 | 13,734,368 | 2.5253 | 1.671 | 1.665 | 1.671 | 1.652 | 1.731 | 8,200,024 | 1.6749 | -4.91% |
| 2020-01-24 | 0 | 2.650 | 2.640 | 2.650 | 2.640 | 2.680 | 806,000 | 2,138,520 | 2.6533 | 1.758 | 1.751 | 1.758 | 1.751 | 1.778 | 1,215,195 | 1.7598 | 0.76% |
| 2020-01-23 | 0 | 2.630 | 2.620 | 2.640 | 2.620 | 2.690 | 3,582,000 | 9,455,920 | 2.6398 | 1.744 | 1.738 | 1.751 | 1.738 | 1.784 | 5,400,532 | 1.7509 | -1.87% |
| 2020-01-22 | 0 | 2.680 | 2.670 | 2.680 | 2.670 | 2.790 | 2,141,000 | 5,772,550 | 2.6962 | 1.778 | 1.771 | 1.778 | 1.771 | 1.851 | 3,227,956 | 1.7883 | -0.37% |
| 2020-01-21 | 0 | 2.690 | 2.680 | 2.690 | 2.650 | 2.720 | 3,908,933 | 10,511,890 | 2.6892 | 1.784 | 1.778 | 1.784 | 1.758 | 1.804 | 5,893,445 | 1.7837 | -0.37% |
| 2020-01-20 | 0 | 2.700 | 2.690 | 2.700 | 2.680 | 2.740 | 1,707,000 | 4,613,640 | 2.7028 | 1.791 | 1.784 | 1.791 | 1.778 | 1.817 | 2,573,620 | 1.7927 | -0.37% |
| 2020-01-17 | 0 | 2.710 | 2.690 | 2.710 | 2.690 | 2.720 | 2,374,000 | 6,410,502 | 2.7003 | 1.797 | 1.784 | 1.797 | 1.784 | 1.804 | 3,579,247 | 1.7910 | 1.12% |
| 2020-01-16 | 0 | 2.680 | 2.670 | 2.680 | 2.670 | 2.700 | 3,464,153 | 9,297,508 | 2.6839 | 1.778 | 1.771 | 1.778 | 1.771 | 1.791 | 5,222,856 | 1.7802 | 0.00% |
| 2020-01-15 | 0 | 2.680 | 2.670 | 2.680 | 2.670 | 2.690 | 2,718,773 | 7,288,996 | 2.6810 | 1.778 | 1.771 | 1.778 | 1.771 | 1.784 | 4,099,057 | 1.7782 | 0.75% |
| 2020-01-14 | 0 | 2.660 | 2.660 | 2.670 | 2.660 | 2.710 | 6,206,153 | 16,612,815 | 2.6768 | 1.764 | 1.764 | 1.771 | 1.764 | 1.797 | 9,356,932 | 1.7755 | -0.37% |
| 2020-01-13 | 0 | 2.670 | 2.660 | 2.670 | 2.640 | 2.690 | 3,141,912 | 8,346,363 | 2.6565 | 1.771 | 1.764 | 1.771 | 1.751 | 1.784 | 4,737,018 | 1.7619 | 2.30% |
| 2020-01-10 | 0 | 2.610 | 2.610 | 2.620 | 2.600 | 2.690 | 5,980,724 | 15,773,959 | 2.6375 | 1.731 | 1.731 | 1.738 | 1.724 | 1.784 | 9,017,056 | 1.7493 | 0.77% |
| 2020-01-09 | 0 | 2.590 | 2.580 | 2.590 | 2.560 | 2.620 | 3,227,110 | 8,336,192 | 2.5832 | 1.718 | 1.711 | 1.718 | 1.698 | 1.738 | 4,865,469 | 1.7133 | 1.57% |
| 2020-01-08 | 0 | 2.550 | 2.550 | 2.560 | 2.550 | 2.610 | 2,324,000 | 5,977,960 | 2.5723 | 1.691 | 1.691 | 1.698 | 1.691 | 1.731 | 3,503,863 | 1.7061 | -1.16% |
| 2020-01-07 | 0 | 2.580 | 2.570 | 2.580 | 2.560 | 2.600 | 2,286,624 | 5,902,021 | 2.5811 | 1.711 | 1.705 | 1.711 | 1.698 | 1.724 | 3,447,512 | 1.7120 | 1.18% |
| 2020-01-06 | 0 | 2.550 | 2.550 | 2.560 | 2.540 | 2.630 | 4,154,769 | 10,707,456 | 2.5771 | 1.691 | 1.691 | 1.698 | 1.685 | 1.744 | 6,264,088 | 1.7093 | -3.04% |
| 2020-01-03 | 0 | 2.630 | 2.620 | 2.630 | 2.620 | 2.680 | 3,194,000 | 8,439,940 | 2.6424 | 1.744 | 1.738 | 1.744 | 1.738 | 1.778 | 4,815,550 | 1.7526 | -0.75% |
| 2020-01-02 | 0 | 2.650 | 2.650 | 2.660 | 2.650 | 2.680 | 1,402,000 | 3,725,200 | 2.6571 | 1.758 | 1.758 | 1.764 | 1.758 | 1.778 | 2,113,776 | 1.7623 | 0.00% |
| 2019-12-31 | 0 | 2.650 | 2.650 | 2.660 | 2.650 | 2.700 | 1,498,000 | 3,993,940 | 2.6662 | 1.758 | 1.758 | 1.764 | 1.758 | 1.791 | 2,258,514 | 1.7684 | -0.38% |
| 2019-12-30 | 0 | 2.660 | 2.650 | 2.660 | 2.650 | 2.680 | 2,629,896 | 7,007,054 | 2.6644 | 1.764 | 1.758 | 1.764 | 1.758 | 1.778 | 3,965,058 | 1.7672 | 0.38% |
| 2019-12-27 | 0 | 2.650 | 2.640 | 2.650 | 2.630 | 2.660 | 2,180,271 | 5,777,248 | 2.6498 | 1.758 | 1.751 | 1.758 | 1.744 | 1.764 | 3,287,165 | 1.7575 | 1.15% |
| 2019-12-24 | 0 | 2.620 | 2.620 | 2.640 | 2.600 | 2.650 | 1,771,288 | 4,646,839 | 2.6234 | 1.738 | 1.738 | 1.751 | 1.724 | 1.758 | 2,670,547 | 1.7400 | 0.00% |
| 2019-12-23 | 0 | 2.620 | 2.610 | 2.620 | 2.600 | 2.650 | 2,759,687 | 7,254,325 | 2.6287 | 1.738 | 1.731 | 1.738 | 1.724 | 1.758 | 4,160,742 | 1.7435 | 0.00% |
| 2019-12-20 | 0 | 2.620 | 2.620 | 2.630 | 2.610 | 2.670 | 7,869,651 | 20,719,594 | 2.6328 | 1.738 | 1.738 | 1.744 | 1.731 | 1.771 | 11,864,965 | 1.7463 | -0.76% |
| 2019-12-19 | 0 | 2.640 | 2.640 | 2.650 | 2.630 | 2.700 | 7,630,315 | 20,278,115 | 2.6576 | 1.751 | 1.751 | 1.758 | 1.744 | 1.791 | 11,504,121 | 1.7627 | -2.58% |
| 2019-12-18 | 0 | 2.710 | 2.690 | 2.710 | 2.660 | 2.720 | 5,314,770 | 14,304,226 | 2.6914 | 1.797 | 1.784 | 1.797 | 1.764 | 1.804 | 8,013,006 | 1.7851 | 0.37% |
| 2019-12-17 | 0 | 2.700 | 2.690 | 2.700 | 2.670 | 2.710 | 2,493,849 | 6,714,366 | 2.6924 | 1.791 | 1.784 | 1.791 | 1.771 | 1.797 | 3,759,942 | 1.7858 | 0.75% |
| 2019-12-16 | 0 | 2.680 | 2.680 | 2.690 | 2.650 | 2.710 | 1,352,276 | 3,626,235 | 2.6816 | 1.778 | 1.778 | 1.784 | 1.758 | 1.797 | 2,038,808 | 1.7786 | -0.74% |
| 2019-12-13 | 0 | 2.700 | 2.690 | 2.700 | 2.680 | 2.720 | 3,359,123 | 9,066,245 | 2.6990 | 1.791 | 1.784 | 1.791 | 1.778 | 1.804 | 5,064,504 | 1.7902 | 1.50% |
| 2019-12-12 | 0 | 2.660 | 2.660 | 2.670 | 2.650 | 2.720 | 5,917,867 | 15,891,582 | 2.6854 | 1.764 | 1.764 | 1.771 | 1.758 | 1.804 | 8,922,287 | 1.7811 | -1.48% |
| 2019-12-11 | 0 | 2.700 | 2.690 | 2.700 | 2.630 | 2.710 | 4,029,124 | 10,817,490 | 2.6848 | 1.791 | 1.784 | 1.791 | 1.744 | 1.797 | 6,074,655 | 1.7808 | 0.37% |
| 2019-12-10 | 0 | 2.690 | 2.690 | 2.700 | 2.680 | 2.720 | 3,257,000 | 8,785,390 | 2.6974 | 1.784 | 1.784 | 1.791 | 1.778 | 1.804 | 4,910,534 | 1.7891 | 0.37% |
| 2019-12-09 | 0 | 2.680 | 2.680 | 2.690 | 2.650 | 2.760 | 6,892,200 | 18,506,188 | 2.6851 | 1.778 | 1.778 | 1.784 | 1.758 | 1.831 | 10,391,275 | 1.7809 | -3.25% |
| 2019-12-06 | 0 | 2.770 | 2.760 | 2.770 | 2.770 | 2.800 | 6,980,500 | 19,402,354 | 2.7795 | 1.837 | 1.831 | 1.837 | 1.837 | 1.857 | 10,524,404 | 1.8436 | -1.42% |
| 2019-12-05 | 0 | 2.810 | 2.810 | 2.820 | 2.750 | 2.840 | 4,193,000 | 11,794,600 | 2.8129 | 1.864 | 1.864 | 1.870 | 1.824 | 1.884 | 6,321,729 | 1.8657 | -0.35% |
| 2019-12-04 | 0 | 2.820 | 2.810 | 2.820 | 2.800 | 2.850 | 3,777,899 | 10,686,233 | 2.8286 | 1.870 | 1.864 | 1.870 | 1.857 | 1.890 | 5,695,887 | 1.8761 | -0.70% |
| 2019-12-03 | 0 | 2.840 | 2.840 | 2.850 | 2.780 | 2.880 | 5,189,016 | 14,730,615 | 2.8388 | 1.884 | 1.884 | 1.890 | 1.844 | 1.910 | 7,823,408 | 1.8829 | -0.70% |
| 2019-12-02 | 0 | 2.860 | 2.840 | 2.860 | 2.780 | 2.910 | 3,061,469 | 8,743,146 | 2.8559 | 1.897 | 1.884 | 1.897 | 1.844 | 1.930 | 4,615,735 | 1.8942 | -0.69% |
| 2019-11-29 | 0 | 2.880 | 2.880 | 2.890 | 2.860 | 2.910 | 1,644,776 | 4,743,152 | 2.8838 | 1.910 | 1.910 | 1.917 | 1.897 | 1.930 | 2,479,806 | 1.9127 | -1.03% |
| 2019-11-28 | 0 | 2.910 | 2.900 | 2.910 | 2.840 | 2.960 | 3,254,000 | 9,455,740 | 2.9059 | 1.930 | 1.923 | 1.930 | 1.884 | 1.963 | 4,906,011 | 1.9274 | 0.00% |
| 2019-11-27 | 0 | 2.910 | 2.910 | 2.920 | 2.910 | 3.010 | 4,898,123 | 14,406,268 | 2.9412 | 1.930 | 1.930 | 1.937 | 1.930 | 1.996 | 7,384,833 | 1.9508 | -0.68% |
| 2019-11-26 | 0 | 2.930 | 2.930 | 2.950 | 2.930 | 3.000 | 4,323,655 | 12,720,201 | 2.9420 | 1.943 | 1.943 | 1.957 | 1.943 | 1.990 | 6,518,715 | 1.9513 | -1.68% |
| 2019-11-25 | 0 | 2.980 | 2.980 | 3.000 | 2.970 | 3.040 | 1,250,238 | 3,754,459 | 3.0030 | 1.977 | 1.977 | 1.990 | 1.970 | 2.016 | 1,884,967 | 1.9918 | -0.33% |
| 2019-11-22 | 0 | 2.990 | 2.980 | 2.990 | 2.950 | 3.000 | 2,533,200 | 7,557,134 | 2.9832 | 1.983 | 1.977 | 1.983 | 1.957 | 1.990 | 3,819,271 | 1.9787 | 0.34% |
| 2019-11-21 | 0 | 2.980 | 2.980 | 2.990 | 2.960 | 3.020 | 3,064,258 | 9,161,563 | 2.9898 | 1.977 | 1.977 | 1.983 | 1.963 | 2.003 | 4,619,940 | 1.9830 | -2.30% |
| 2019-11-20 | 0 | 3.050 | 3.030 | 3.050 | 3.010 | 3.070 | 3,848,117 | 11,653,546 | 3.0284 | 2.023 | 2.010 | 2.023 | 1.996 | 2.036 | 5,801,753 | 2.0086 | 0.33% |
| 2019-11-19 | 0 | 3.040 | 3.030 | 3.040 | 3.000 | 3.060 | 2,527,902 | 7,669,948 | 3.0341 | 2.016 | 2.010 | 2.016 | 1.990 | 2.030 | 3,811,283 | 2.0124 | 1.00% |
| 2019-11-18 | 0 | 3.010 | 3.010 | 3.020 | 2.990 | 3.060 | 2,206,102 | 6,675,440 | 3.0259 | 1.996 | 1.996 | 2.003 | 1.983 | 2.030 | 3,326,110 | 2.0070 | -0.66% |
| 2019-11-15 | 0 | 3.030 | 3.020 | 3.030 | 2.990 | 3.070 | 1,809,400 | 5,468,950 | 3.0225 | 2.010 | 2.003 | 2.010 | 1.983 | 2.036 | 2,728,008 | 2.0047 | 0.00% |
| 2019-11-14 | 0 | 3.030 | 3.020 | 3.030 | 2.970 | 3.060 | 2,267,200 | 6,847,678 | 3.0203 | 2.010 | 2.003 | 2.010 | 1.970 | 2.030 | 3,418,226 | 2.0033 | 0.00% |
| 2019-11-13 | 0 | 3.030 | 3.020 | 3.030 | 3.000 | 3.070 | 2,002,836 | 6,074,065 | 3.0327 | 2.010 | 2.003 | 2.010 | 1.990 | 2.036 | 3,019,648 | 2.0115 | -0.66% |
| 2019-11-12 | 0 | 3.050 | 3.050 | 3.070 | 3.030 | 3.080 | 2,859,100 | 8,732,798 | 3.0544 | 2.023 | 2.023 | 2.036 | 2.010 | 2.043 | 4,310,626 | 2.0259 | 0.33% |
| 2019-11-11 | 0 | 3.040 | 3.030 | 3.040 | 2.980 | 3.070 | 2,337,028 | 7,065,683 | 3.0234 | 2.016 | 2.010 | 2.016 | 1.977 | 2.036 | 3,523,505 | 2.0053 | 0.00% |
| 2019-11-08 | 0 | 3.040 | 3.030 | 3.040 | 2.970 | 3.060 | 3,801,616 | 11,506,160 | 3.0266 | 2.016 | 2.010 | 2.016 | 1.970 | 2.030 | 5,731,644 | 2.0075 | 1.67% |
| 2019-11-07 | 0 | 2.990 | 2.990 | 3.000 | 2.970 | 3.020 | 2,255,778 | 6,753,195 | 2.9937 | 1.983 | 1.983 | 1.990 | 1.970 | 2.003 | 3,401,006 | 1.9856 | 0.34% |
| 2019-11-06 | 0 | 2.980 | 2.980 | 2.990 | 2.940 | 3.000 | 3,115,000 | 9,259,224 | 2.9725 | 1.977 | 1.977 | 1.983 | 1.950 | 1.990 | 4,696,443 | 1.9715 | -0.67% |
| 2019-11-05 | 0 | 3.000 | 2.990 | 3.000 | 2.970 | 3.030 | 1,971,000 | 5,902,326 | 2.9946 | 1.990 | 1.983 | 1.990 | 1.970 | 2.010 | 2,971,650 | 1.9862 | 0.00% |
| 2019-11-04 | 0 | 3.000 | 2.990 | 3.000 | 2.960 | 3.100 | 2,115,893 | 6,342,403 | 2.9975 | 1.990 | 1.983 | 1.990 | 1.963 | 2.056 | 3,190,103 | 1.9881 | 0.33% |
| 2019-11-01 | 0 | 2.990 | 2.990 | 3.000 | 2.970 | 3.030 | 1,080,000 | 3,242,036 | 3.0019 | 1.983 | 1.983 | 1.990 | 1.970 | 2.010 | 1,628,301 | 1.9911 | -0.33% |
| 2019-10-31 | 0 | 3.000 | 2.990 | 3.000 | 2.980 | 3.030 | 1,605,718 | 4,815,338 | 2.9989 | 1.990 | 1.983 | 1.990 | 1.977 | 2.010 | 2,420,919 | 1.9891 | 0.00% |
| 2019-10-30 | 0 | 3.000 | 2.990 | 3.000 | 2.970 | 3.060 | 2,438,105 | 7,325,799 | 3.0047 | 1.990 | 1.983 | 1.990 | 1.970 | 2.030 | 3,675,897 | 1.9929 | 0.67% |
| 2019-10-29 | 0 | 2.980 | 2.970 | 2.980 | 2.960 | 3.010 | 2,524,415 | 7,527,531 | 2.9819 | 1.977 | 1.970 | 1.977 | 1.963 | 1.996 | 3,806,026 | 1.9778 | -0.67% |
| 2019-10-28 | 0 | 3.000 | 2.990 | 3.010 | 2.940 | 3.020 | 2,268,500 | 6,748,180 | 2.9747 | 1.990 | 1.983 | 1.996 | 1.950 | 2.003 | 3,420,186 | 1.9730 | 1.35% |
| 2019-10-25 | 0 | 2.960 | 2.960 | 2.970 | 2.910 | 3.000 | 2,889,661 | 8,523,724 | 2.9497 | 1.963 | 1.963 | 1.970 | 1.930 | 1.990 | 4,356,702 | 1.9565 | -0.34% |
| 2019-10-24 | 0 | 2.970 | 2.960 | 2.970 | 2.940 | 3.000 | 2,467,180 | 7,307,228 | 2.9618 | 1.970 | 1.963 | 1.970 | 1.950 | 1.990 | 3,719,733 | 1.9644 | 0.68% |
| 2019-10-23 | 0 | 2.950 | 2.940 | 2.950 | 2.900 | 2.960 | 5,662,027 | 16,618,889 | 2.9351 | 1.957 | 1.950 | 1.957 | 1.923 | 1.963 | 8,536,560 | 1.9468 | -0.34% |
| 2019-10-22 | 0 | 2.960 | 2.960 | 2.970 | 2.920 | 3.000 | 3,033,000 | 8,997,264 | 2.9665 | 1.963 | 1.963 | 1.970 | 1.937 | 1.990 | 4,572,813 | 1.9676 | -0.34% |
| 2019-10-21 | 0 | 2.970 | 2.960 | 2.970 | 2.910 | 3.020 | 5,100,206 | 15,121,536 | 2.9649 | 1.970 | 1.963 | 1.970 | 1.930 | 2.003 | 7,689,511 | 1.9665 | 1.71% |
| 2019-10-18 | 0 | 2.920 | 2.920 | 2.930 | 2.900 | 2.960 | 3,428,000 | 10,002,548 | 2.9179 | 1.937 | 1.937 | 1.943 | 1.923 | 1.963 | 5,168,349 | 1.9353 | 0.69% |
| 2019-10-17 | 0 | 2.900 | 2.890 | 2.900 | 2.820 | 2.990 | 5,183,250 | 15,020,434 | 2.8979 | 1.923 | 1.917 | 1.923 | 1.870 | 1.983 | 7,814,715 | 1.9221 | 1.40% |
| 2019-10-16 | 0 | 2.860 | 2.850 | 2.860 | 2.820 | 2.870 | 5,574,471 | 15,911,111 | 2.8543 | 1.897 | 1.890 | 1.897 | 1.870 | 1.904 | 8,404,553 | 1.8932 | 0.70% |
| 2019-10-15 | 0 | 2.840 | 2.830 | 2.840 | 2.820 | 2.910 | 5,490,000 | 15,629,880 | 2.8470 | 1.884 | 1.877 | 1.884 | 1.870 | 1.930 | 8,277,198 | 1.8883 | 0.71% |
| 2019-10-14 | 0 | 2.820 | 2.810 | 2.820 | 2.790 | 2.830 | 5,489,973 | 15,412,585 | 2.8074 | 1.870 | 1.864 | 1.870 | 1.851 | 1.877 | 8,277,157 | 1.8621 | 1.08% |
| 2019-10-11 | 0 | 2.790 | 2.790 | 2.800 | 2.770 | 2.820 | 4,012,000 | 11,229,250 | 2.7989 | 1.851 | 1.851 | 1.857 | 1.837 | 1.870 | 6,048,837 | 1.8564 | 0.00% |
| 2019-10-10 | 0 | 2.790 | 2.790 | 2.800 | 2.750 | 2.850 | 5,169,000 | 14,367,280 | 2.7795 | 1.851 | 1.851 | 1.857 | 1.824 | 1.890 | 7,793,230 | 1.8436 | -1.76% |
| 2019-10-09 | 0 | 2.840 | 2.830 | 2.840 | 2.800 | 2.860 | 7,142,784 | 20,182,224 | 2.8255 | 1.884 | 1.877 | 1.884 | 1.857 | 1.897 | 10,769,077 | 1.8741 | -1.05% |
| 2019-10-08 | 0 | 2.870 | 2.860 | 2.870 | 2.860 | 2.910 | 8,957,104 | 25,730,569 | 2.8726 | 1.904 | 1.897 | 1.904 | 1.897 | 1.930 | 13,504,503 | 1.9053 | -1.71% |
| 2019-10-04 | 0 | 2.920 | 2.910 | 2.920 | 2.900 | 2.970 | 5,704,622 | 16,688,135 | 2.9254 | 1.937 | 1.930 | 1.937 | 1.923 | 1.970 | 8,600,780 | 1.9403 | -1.68% |
| 2019-10-03 | 0 | 2.970 | 2.970 | 2.980 | 2.950 | 2.990 | 2,941,852 | 8,755,486 | 2.9762 | 1.970 | 1.970 | 1.977 | 1.957 | 1.983 | 4,435,390 | 1.9740 | -0.67% |
| 2019-10-02 | 0 | 2.990 | 2.980 | 2.990 | 2.960 | 3.010 | 5,470,442 | 16,350,397 | 2.9889 | 1.983 | 1.977 | 1.983 | 1.963 | 1.996 | 8,247,710 | 1.9824 | -0.33% |
| 2019-09-30 | 0 | 3.000 | 2.990 | 3.000 | 2.970 | 3.040 | 5,993,266 | 18,016,168 | 3.0061 | 1.990 | 1.983 | 1.990 | 1.970 | 2.016 | 9,035,965 | 1.9938 | -1.64% |
| 2019-09-27 | 0 | 3.050 | 3.050 | 3.060 | 3.000 | 3.070 | 2,808,000 | 8,551,240 | 3.0453 | 2.023 | 2.023 | 2.030 | 1.990 | 2.036 | 4,233,583 | 2.0199 | -0.33% |
| 2019-09-26 | 0 | 3.060 | 3.050 | 3.060 | 3.020 | 3.090 | 1,614,000 | 4,937,600 | 3.0592 | 2.030 | 2.023 | 2.030 | 2.003 | 2.049 | 2,433,406 | 2.0291 | -0.33% |
| 2019-09-25 | 0 | 3.070 | 3.060 | 3.070 | 2.990 | 3.100 | 2,423,542 | 7,351,779 | 3.0335 | 2.036 | 2.030 | 2.036 | 1.983 | 2.056 | 3,653,941 | 2.0120 | -0.32% |
| 2019-09-24 | 0 | 3.080 | 3.070 | 3.080 | 3.050 | 3.110 | 2,311,857 | 7,109,645 | 3.0753 | 2.043 | 2.036 | 2.043 | 2.023 | 2.063 | 3,485,555 | 2.0397 | 0.33% |
| 2019-09-23 | 0 | 3.070 | 3.060 | 3.070 | 3.010 | 3.110 | 3,973,771 | 12,163,251 | 3.0609 | 2.036 | 2.030 | 2.036 | 1.996 | 2.063 | 5,991,200 | 2.0302 | -0.97% |
| 2019-09-20 | 0 | 3.100 | 3.100 | 3.110 | 3.080 | 3.170 | 3,794,999 | 11,818,385 | 3.1142 | 2.056 | 2.056 | 2.063 | 2.043 | 2.103 | 5,721,668 | 2.0655 | -1.27% |
| 2019-09-19 | 0 | 3.140 | 3.140 | 3.150 | 3.100 | 3.200 | 5,954,000 | 18,688,064 | 3.1387 | 2.083 | 2.083 | 2.089 | 2.056 | 2.122 | 8,976,764 | 2.0818 | 0.64% |
| 2019-09-18 | 0 | 3.120 | 3.120 | 3.140 | 3.100 | 3.210 | 2,295,071 | 7,227,682 | 3.1492 | 2.069 | 2.069 | 2.083 | 2.056 | 2.129 | 3,460,247 | 2.0888 | -0.95% |
| 2019-09-17 | 0 | 3.150 | 3.130 | 3.150 | 3.060 | 3.180 | 5,523,164 | 17,266,476 | 3.1262 | 2.089 | 2.076 | 2.089 | 2.030 | 2.109 | 8,327,199 | 2.0735 | 0.32% |
| 2019-09-16 | 0 | 3.140 | 3.120 | 3.140 | 3.120 | 3.160 | 1,788,572 | 5,615,891 | 3.1399 | 2.083 | 2.069 | 2.083 | 2.069 | 2.096 | 2,696,605 | 2.0826 | -0.63% |
| 2019-09-13 | 0 | 3.160 | 3.150 | 3.160 | 3.130 | 3.220 | 5,694,144 | 18,038,609 | 3.1679 | 2.096 | 2.089 | 2.096 | 2.076 | 2.136 | 8,584,983 | 2.1012 | 0.96% |
| 2019-09-12 | 0 | 3.130 | 3.130 | 3.140 | 3.090 | 3.150 | 3,424,000 | 10,674,200 | 3.1175 | 2.076 | 2.076 | 2.083 | 2.049 | 2.089 | 5,162,318 | 2.0677 | 0.32% |
| 2019-09-11 | 0 | 3.120 | 3.120 | 3.130 | 3.070 | 3.140 | 2,648,102 | 8,238,841 | 3.1112 | 2.069 | 2.069 | 2.076 | 2.036 | 2.083 | 3,992,507 | 2.0636 | -0.95% |
| 2019-09-10 | 0 | 3.150 | 3.140 | 3.150 | 3.100 | 3.190 | 1,747,152 | 5,476,970 | 3.1348 | 2.089 | 2.083 | 2.089 | 2.056 | 2.116 | 2,634,157 | 2.0792 | 0.64% |
| 2019-09-09 | 0 | 3.130 | 3.130 | 3.140 | 3.120 | 3.200 | 1,393,278 | 4,403,726 | 3.1607 | 2.076 | 2.076 | 2.083 | 2.069 | 2.122 | 2,100,626 | 2.0964 | -0.48% |
| 2019-09-06 | 0 | 3.210 | 3.200 | 3.210 | 3.150 | 3.290 | 4,312,172 | 13,875,762 | 3.2178 | 2.086 | 2.079 | 2.086 | 2.047 | 2.138 | 6,635,772 | 2.0911 | 1.90% |
| 2019-09-05 | 0 | 3.150 | 3.150 | 3.180 | 3.120 | 3.240 | 7,688,000 | 24,494,768 | 3.1861 | 2.047 | 2.047 | 2.066 | 2.027 | 2.105 | 11,830,654 | 2.0704 | -0.94% |
| 2019-09-04 | 0 | 3.180 | 3.170 | 3.180 | 3.160 | 3.280 | 8,533,066 | 27,384,441 | 3.2092 | 2.066 | 2.060 | 2.066 | 2.053 | 2.131 | 13,131,081 | 2.0855 | -0.31% |
| 2019-09-03 | 0 | 3.190 | 3.190 | 3.210 | 3.180 | 3.230 | 4,292,305 | 13,784,884 | 3.2115 | 2.073 | 2.073 | 2.086 | 2.066 | 2.099 | 6,605,200 | 2.0870 | -0.31% |
| 2019-09-02 | 0 | 3.200 | 3.200 | 3.220 | 3.180 | 3.270 | 3,760,000 | 12,119,570 | 3.2233 | 2.079 | 2.079 | 2.092 | 2.066 | 2.125 | 5,786,064 | 2.0946 | -0.31% |
| 2019-08-30 | 0 | 3.210 | 3.210 | 3.220 | 3.200 | 3.290 | 4,455,827 | 14,364,319 | 3.2237 | 2.086 | 2.086 | 2.092 | 2.079 | 2.138 | 6,856,835 | 2.0949 | -0.62% |
| 2019-08-29 | 0 | 3.230 | 3.220 | 3.230 | 3.230 | 3.410 | 6,072,750 | 19,876,717 | 3.2731 | 2.099 | 2.092 | 2.099 | 2.099 | 2.216 | 9,345,032 | 2.1270 | 0.31% |
| 2019-08-28 | 0 | 3.220 | 3.180 | 3.220 | 3.140 | 3.260 | 3,696,000 | 11,879,670 | 3.2142 | 2.092 | 2.066 | 2.092 | 2.040 | 2.118 | 5,687,578 | 2.0887 | 2.22% |
| 2019-08-27 | 0 | 3.150 | 3.140 | 3.150 | 3.060 | 3.190 | 8,322,530 | 25,974,881 | 3.1210 | 2.047 | 2.040 | 2.047 | 1.989 | 2.073 | 12,807,098 | 2.0282 | 1.29% |
| 2019-08-26 | 0 | 3.110 | 3.110 | 3.130 | 3.060 | 3.120 | 1,556,000 | 4,799,338 | 3.0844 | 2.021 | 2.021 | 2.034 | 1.989 | 2.027 | 2,394,446 | 2.0044 | -0.64% |
| 2019-08-23 | 0 | 3.130 | 3.130 | 3.150 | 3.050 | 3.180 | 2,315,145 | 7,206,270 | 3.1127 | 2.034 | 2.034 | 2.047 | 1.982 | 2.066 | 3,562,653 | 2.0227 | -0.95% |
| 2019-08-22 | 0 | 3.160 | 3.150 | 3.160 | 3.060 | 3.180 | 3,161,231 | 9,881,930 | 3.1260 | 2.053 | 2.047 | 2.053 | 1.989 | 2.066 | 4,864,650 | 2.0314 | 1.28% |
| 2019-08-21 | 0 | 3.120 | 3.120 | 3.150 | 3.030 | 3.180 | 3,718,000 | 11,574,680 | 3.1131 | 2.027 | 2.027 | 2.047 | 1.969 | 2.066 | 5,721,432 | 2.0230 | -0.95% |
| 2019-08-20 | 0 | 3.150 | 3.130 | 3.150 | 3.130 | 3.170 | 2,056,447 | 6,481,288 | 3.1517 | 2.047 | 2.034 | 2.047 | 2.034 | 2.060 | 3,164,557 | 2.0481 | -0.32% |
| 2019-08-19 | 0 | 3.160 | 3.150 | 3.160 | 3.110 | 3.200 | 1,761,250 | 5,561,853 | 3.1579 | 2.053 | 2.047 | 2.053 | 2.021 | 2.079 | 2,710,294 | 2.0521 | 0.00% |
| 2019-08-16 | 0 | 3.160 | 3.140 | 3.160 | 3.020 | 3.160 | 1,061,000 | 3,302,700 | 3.1128 | 2.053 | 2.040 | 2.053 | 1.963 | 2.053 | 1,632,716 | 2.0228 | 2.27% |
| 2019-08-15 | 0 | 3.090 | 3.080 | 3.090 | 3.050 | 3.160 | 1,485,131 | 4,613,748 | 3.1066 | 2.008 | 2.001 | 2.008 | 1.982 | 2.053 | 2,285,389 | 2.0188 | -2.83% |
| 2019-08-14 | 0 | 3.180 | 3.160 | 3.180 | 3.130 | 3.180 | 1,677,816 | 5,309,267 | 3.1644 | 2.066 | 2.053 | 2.066 | 2.034 | 2.066 | 2,581,902 | 2.0563 | 0.32% |
| 2019-08-13 | 0 | 3.170 | 3.150 | 3.170 | 3.120 | 3.210 | 1,253,000 | 3,960,410 | 3.1607 | 2.060 | 2.047 | 2.060 | 2.027 | 2.086 | 1,928,175 | 2.0540 | 0.00% |
| 2019-08-12 | 0 | 3.170 | 3.170 | 3.180 | 3.130 | 3.220 | 904,596 | 2,872,515 | 3.1755 | 2.060 | 2.060 | 2.066 | 2.034 | 2.092 | 1,392,035 | 2.0635 | -1.25% |
| 2019-08-09 | 0 | 3.210 | 3.200 | 3.210 | 3.170 | 3.230 | 968,000 | 3,100,950 | 3.2035 | 2.086 | 2.079 | 2.086 | 2.060 | 2.099 | 1,489,604 | 2.0817 | 0.00% |
| 2019-08-08 | 0 | 3.210 | 3.200 | 3.210 | 3.180 | 3.260 | 1,162,730 | 3,744,172 | 3.2202 | 2.086 | 2.079 | 2.086 | 2.066 | 2.118 | 1,789,263 | 2.0926 | 0.31% |
| 2019-08-07 | 0 | 3.200 | 3.190 | 3.200 | 3.140 | 3.210 | 1,765,700 | 5,619,008 | 3.1823 | 2.079 | 2.073 | 2.079 | 2.040 | 2.086 | 2,717,142 | 2.0680 | 0.00% |
| 2019-08-06 | 0 | 3.200 | 3.180 | 3.200 | 3.070 | 3.210 | 3,952,000 | 12,391,060 | 3.1354 | 2.079 | 2.066 | 2.079 | 1.995 | 2.086 | 6,081,522 | 2.0375 | -0.93% |
| 2019-08-05 | 0 | 3.230 | 3.230 | 3.240 | 3.180 | 3.280 | 1,863,662 | 6,025,262 | 3.2330 | 2.099 | 2.099 | 2.105 | 2.066 | 2.131 | 2,867,890 | 2.1009 | -0.62% |
| 2019-08-02 | 0 | 3.250 | 3.250 | 3.260 | 3.170 | 3.270 | 2,065,000 | 6,676,430 | 3.2331 | 2.112 | 2.112 | 2.118 | 2.060 | 2.125 | 3,177,719 | 2.1010 | -1.22% |
| 2019-08-01 | 0 | 3.290 | 3.260 | 3.290 | 3.230 | 3.290 | 1,731,970 | 5,647,124 | 3.2605 | 2.138 | 2.118 | 2.138 | 2.099 | 2.138 | 2,665,236 | 2.1188 | 0.00% |
| 2019-07-31 | 0 | 3.290 | 3.280 | 3.290 | 3.240 | 3.300 | 2,814,947 | 9,231,186 | 3.2793 | 2.138 | 2.131 | 2.138 | 2.105 | 2.144 | 4,331,772 | 2.1310 | 0.00% |
| 2019-07-30 | 0 | 3.290 | 3.280 | 3.290 | 3.240 | 3.320 | 2,516,166 | 8,270,129 | 3.2868 | 2.138 | 2.131 | 2.138 | 2.105 | 2.157 | 3,871,994 | 2.1359 | 0.30% |
| 2019-07-29 | 0 | 3.280 | 3.270 | 3.310 | 3.250 | 3.300 | 714,025 | 2,342,318 | 3.2804 | 2.131 | 2.125 | 2.151 | 2.112 | 2.144 | 1,098,775 | 2.1318 | 0.00% |
| 2019-07-26 | 0 | 3.280 | 3.270 | 3.280 | 3.230 | 3.300 | 2,229,350 | 7,289,406 | 3.2697 | 2.131 | 2.125 | 2.131 | 2.099 | 2.144 | 3,430,628 | 2.1248 | 0.61% |
| 2019-07-25 | 0 | 3.260 | 3.250 | 3.260 | 3.210 | 3.310 | 2,378,886 | 7,738,421 | 3.2530 | 2.118 | 2.112 | 2.118 | 2.086 | 2.151 | 3,660,741 | 2.1139 | 0.00% |
| 2019-07-24 | 0 | 3.260 | 3.260 | 3.270 | 3.230 | 3.340 | 1,497,600 | 4,897,139 | 3.2700 | 2.118 | 2.118 | 2.125 | 2.099 | 2.170 | 2,304,577 | 2.1250 | -0.61% |
| 2019-07-23 | 0 | 3.280 | 3.280 | 3.300 | 3.220 | 3.310 | 1,574,990 | 5,152,077 | 3.2712 | 2.131 | 2.131 | 2.144 | 2.092 | 2.151 | 2,423,668 | 2.1257 | -0.30% |
| 2019-07-22 | 0 | 3.290 | 3.290 | 3.300 | 3.230 | 3.300 | 1,307,390 | 4,282,509 | 3.2756 | 2.138 | 2.138 | 2.144 | 2.099 | 2.144 | 2,011,873 | 2.1286 | -0.30% |
| 2019-07-19 | 0 | 3.300 | 3.300 | 3.310 | 3.280 | 3.380 | 1,049,925 | 3,487,327 | 3.3215 | 2.144 | 2.144 | 2.151 | 2.131 | 2.196 | 1,615,674 | 2.1584 | -1.20% |
| 2019-07-18 | 0 | 3.340 | 3.330 | 3.340 | 3.270 | 3.360 | 3,702,303 | 12,280,821 | 3.3171 | 2.170 | 2.164 | 2.170 | 2.125 | 2.183 | 5,697,277 | 2.1556 | -1.47% |
| 2019-07-17 | 0 | 3.390 | 3.380 | 3.390 | 3.230 | 3.390 | 4,188,386 | 14,035,468 | 3.3510 | 2.203 | 2.196 | 2.203 | 2.099 | 2.203 | 6,445,284 | 2.1776 | 3.04% |
| 2019-07-16 | 0 | 3.290 | 3.270 | 3.290 | 3.200 | 3.300 | 1,884,341 | 6,148,509 | 3.2629 | 2.138 | 2.125 | 2.138 | 2.079 | 2.144 | 2,899,712 | 2.1204 | 0.92% |
| 2019-07-15 | 0 | 3.260 | 3.250 | 3.260 | 3.190 | 3.290 | 1,791,560 | 5,833,768 | 3.2563 | 2.118 | 2.112 | 2.118 | 2.073 | 2.138 | 2,756,936 | 2.1160 | -0.61% |
| 2019-07-12 | 0 | 3.280 | 3.280 | 3.290 | 3.160 | 3.300 | 824,000 | 2,685,566 | 3.2592 | 2.131 | 2.131 | 2.138 | 2.053 | 2.144 | 1,268,010 | 2.1179 | 0.61% |
| 2019-07-11 | 0 | 3.260 | 3.250 | 3.260 | 3.210 | 3.310 | 2,055,457 | 6,712,029 | 3.2655 | 2.118 | 2.112 | 2.118 | 2.086 | 2.151 | 3,163,033 | 2.1220 | 0.31% |
| 2019-07-10 | 0 | 3.250 | 3.240 | 3.250 | 3.200 | 3.250 | 914,000 | 2,959,100 | 3.2375 | 2.112 | 2.105 | 2.112 | 2.079 | 2.112 | 1,406,506 | 2.1039 | 0.00% |
| 2019-07-09 | 0 | 3.250 | 3.250 | 3.270 | 3.190 | 3.280 | 1,106,000 | 3,593,310 | 3.2489 | 2.112 | 2.112 | 2.125 | 2.073 | 2.131 | 1,701,964 | 2.1113 | -0.61% |
| 2019-07-08 | 0 | 3.270 | 3.270 | 3.280 | 3.210 | 3.290 | 1,027,500 | 3,352,166 | 3.2624 | 2.125 | 2.125 | 2.131 | 2.086 | 2.138 | 1,581,165 | 2.1201 | -0.91% |
| 2019-07-05 | 0 | 3.300 | 3.280 | 3.300 | 3.250 | 3.310 | 705,016 | 2,314,342 | 3.2827 | 2.144 | 2.131 | 2.144 | 2.112 | 2.151 | 1,084,912 | 2.1332 | 0.92% |
| 2019-07-04 | 0 | 3.270 | 3.270 | 3.290 | 3.230 | 3.350 | 735,803 | 2,405,391 | 3.2691 | 2.125 | 2.125 | 2.138 | 2.099 | 2.177 | 1,132,288 | 2.1244 | -0.30% |
| 2019-07-03 | 0 | 3.280 | 3.280 | 3.290 | 3.140 | 3.320 | 7,379,333 | 24,068,772 | 3.2616 | 2.131 | 2.131 | 2.138 | 2.040 | 2.157 | 11,355,662 | 2.1195 | 1.86% |
| 2019-07-02 | 0 | 3.220 | 3.200 | 3.220 | 3.070 | 3.260 | 4,847,721 | 15,575,934 | 3.2130 | 2.092 | 2.079 | 2.092 | 1.995 | 2.118 | 7,459,900 | 2.0880 | 1.58% |
| 2019-06-28 | 0 | 3.170 | 3.160 | 3.170 | 3.120 | 3.180 | 5,082,000 | 15,979,810 | 3.1444 | 2.060 | 2.053 | 2.060 | 2.027 | 2.066 | 7,820,419 | 2.0433 | 1.60% |
| 2019-06-27 | 0 | 3.120 | 3.110 | 3.120 | 3.020 | 3.120 | 4,757,343 | 14,673,959 | 3.0845 | 2.027 | 2.021 | 2.027 | 1.963 | 2.027 | 7,320,822 | 2.0044 | 2.30% |
| 2019-06-26 | 0 | 3.050 | 3.050 | 3.070 | 3.020 | 3.100 | 2,461,653 | 7,526,049 | 3.0573 | 1.982 | 1.982 | 1.995 | 1.963 | 2.014 | 3,788,107 | 1.9868 | 0.66% |
| 2019-06-25 | 0 | 3.030 | 3.020 | 3.030 | 3.020 | 3.080 | 1,259,899 | 3,847,819 | 3.0541 | 1.969 | 1.963 | 1.969 | 1.963 | 2.001 | 1,938,791 | 1.9846 | -0.49% |
| 2019-06-24 | 0 | 3.100 | 3.100 | 3.120 | 3.040 | 3.110 | 2,461,340 | 7,574,248 | 3.0773 | 1.979 | 1.979 | 1.992 | 1.940 | 1.985 | 3,856,039 | 1.9643 | -0.32% |
| 2019-06-21 | 0 | 3.110 | 3.100 | 3.110 | 3.060 | 3.160 | 4,937,574 | 15,303,601 | 3.0994 | 1.985 | 1.979 | 1.985 | 1.953 | 2.017 | 7,735,411 | 1.9784 | 0.00% |
| 2019-06-20 | 0 | 3.110 | 3.110 | 3.120 | 3.050 | 3.130 | 1,222,000 | 3,800,500 | 3.1101 | 1.985 | 1.985 | 1.992 | 1.947 | 1.998 | 1,914,437 | 1.9852 | 0.97% |
| 2019-06-19 | 0 | 3.080 | 3.070 | 3.080 | 3.050 | 3.160 | 2,130,180 | 6,604,928 | 3.1006 | 1.966 | 1.960 | 1.966 | 1.947 | 2.017 | 3,337,229 | 1.9792 | -0.96% |
| 2019-06-18 | 0 | 3.110 | 3.100 | 3.120 | 3.020 | 3.130 | 877,269 | 2,720,367 | 3.1009 | 1.985 | 1.979 | 1.992 | 1.928 | 1.998 | 1,374,366 | 1.9794 | 0.65% |
| 2019-06-17 | 0 | 3.090 | 3.090 | 3.100 | 3.090 | 3.180 | 385,296 | 1,200,245 | 3.1151 | 1.972 | 1.972 | 1.979 | 1.972 | 2.030 | 603,621 | 1.9884 | -0.64% |
| 2019-06-14 | 0 | 3.110 | 3.100 | 3.110 | 2.900 | 3.120 | 1,988,000 | 6,098,000 | 3.0674 | 1.985 | 1.979 | 1.985 | 1.851 | 1.992 | 3,114,484 | 1.9579 | -0.32% |
| 2019-06-13 | 0 | 3.120 | 3.120 | 3.130 | 3.070 | 3.140 | 2,845,202 | 8,838,784 | 3.1066 | 1.992 | 1.992 | 1.998 | 1.960 | 2.004 | 4,457,413 | 1.9829 | -0.64% |
| 2019-06-12 | 0 | 3.140 | 3.140 | 3.150 | 3.110 | 3.170 | 1,954,857 | 6,152,475 | 3.1473 | 2.004 | 2.004 | 2.011 | 1.985 | 2.023 | 3,062,561 | 2.0089 | -0.95% |
| 2019-06-11 | 0 | 3.170 | 3.160 | 3.170 | 3.160 | 3.180 | 3,305,709 | 10,481,172 | 3.1706 | 2.023 | 2.017 | 2.023 | 2.017 | 2.030 | 5,178,863 | 2.0238 | 0.96% |
| 2019-06-10 | 0 | 3.140 | 3.140 | 3.150 | 3.110 | 3.180 | 5,110,000 | 16,101,800 | 3.1510 | 2.004 | 2.004 | 2.011 | 1.985 | 2.030 | 8,005,541 | 2.0113 | -1.26% |
| 2019-06-06 | 0 | 3.180 | 3.180 | 3.190 | 3.170 | 3.290 | 1,182,000 | 3,788,960 | 3.2055 | 2.030 | 2.030 | 2.036 | 2.023 | 2.100 | 1,851,771 | 2.0461 | -3.05% |
| 2019-06-05 | 0 | 3.280 | 3.250 | 3.280 | 3.240 | 3.340 | 3,019,940 | 9,877,516 | 3.2708 | 2.094 | 2.075 | 2.094 | 2.068 | 2.132 | 4,731,165 | 2.0878 | 0.61% |
| 2019-06-04 | 0 | 3.260 | 3.260 | 3.270 | 3.120 | 3.270 | 7,650,000 | 24,590,094 | 3.2144 | 2.081 | 2.081 | 2.087 | 1.992 | 2.087 | 11,984,811 | 2.0518 | 2.52% |
| 2019-06-03 | 0 | 3.180 | 3.180 | 3.190 | 3.120 | 3.230 | 1,128,149 | 3,581,510 | 3.1747 | 2.030 | 2.030 | 2.036 | 1.992 | 2.062 | 1,767,406 | 2.0264 | 0.00% |
| 2019-05-31 | 0 | 3.180 | 3.160 | 3.180 | 3.070 | 3.190 | 3,364,027 | 10,557,440 | 3.1383 | 2.030 | 2.017 | 2.030 | 1.960 | 2.036 | 5,270,226 | 2.0032 | -1.24% |
| 2019-05-30 | 0 | 3.220 | 3.220 | 3.230 | 3.150 | 3.230 | 3,068,003 | 9,829,844 | 3.2040 | 2.055 | 2.055 | 2.062 | 2.011 | 2.062 | 4,806,462 | 2.0451 | -0.62% |
| 2019-05-29 | 0 | 3.240 | 3.220 | 3.240 | 3.110 | 3.240 | 6,053,040 | 19,298,896 | 3.1883 | 2.068 | 2.055 | 2.068 | 1.985 | 2.068 | 9,482,947 | 2.0351 | 0.93% |
| 2019-05-28 | 0 | 3.210 | 3.200 | 3.210 | 3.110 | 3.230 | 1,970,441 | 6,291,057 | 3.1927 | 2.049 | 2.043 | 2.049 | 1.985 | 2.062 | 3,086,976 | 2.0379 | -1.53% |
| 2019-05-27 | 0 | 3.260 | 3.250 | 3.260 | 3.210 | 3.280 | 1,254,000 | 4,084,960 | 3.2575 | 2.081 | 2.075 | 2.081 | 2.049 | 2.094 | 1,964,569 | 2.0793 | 0.00% |
| 2019-05-24 | 0 | 3.260 | 3.250 | 3.270 | 3.200 | 3.290 | 2,208,180 | 7,180,061 | 3.2516 | 2.081 | 2.075 | 2.087 | 2.043 | 2.100 | 3,459,428 | 2.0755 | 1.56% |
| 2019-05-23 | 0 | 3.210 | 3.200 | 3.220 | 3.150 | 3.280 | 4,886,833 | 15,660,140 | 3.2046 | 2.049 | 2.043 | 2.055 | 2.011 | 2.094 | 7,655,918 | 2.0455 | 0.63% |
| 2019-05-22 | 0 | 3.190 | 3.180 | 3.190 | 3.120 | 3.200 | 1,395,850 | 4,442,481 | 3.1826 | 2.036 | 2.030 | 2.036 | 1.992 | 2.043 | 2,186,797 | 2.0315 | 2.57% |
| 2019-05-21 | 0 | 3.110 | 3.100 | 3.110 | 3.040 | 3.140 | 3,613,891 | 11,099,113 | 3.0712 | 1.985 | 1.979 | 1.985 | 1.940 | 2.004 | 5,661,673 | 1.9604 | 1.97% |
| 2019-05-20 | 0 | 3.050 | 3.050 | 3.060 | 3.010 | 3.080 | 2,133,945 | 6,494,900 | 3.0436 | 1.947 | 1.947 | 1.953 | 1.921 | 1.966 | 3,343,128 | 1.9428 | 0.00% |
| 2019-05-17 | 0 | 3.050 | 3.020 | 3.050 | 3.020 | 3.070 | 5,313,639 | 16,256,572 | 3.0594 | 1.947 | 1.928 | 1.947 | 1.928 | 1.960 | 8,324,570 | 1.9528 | -0.65% |
| 2019-05-16 | 0 | 3.070 | 3.060 | 3.080 | 3.010 | 3.090 | 2,274,000 | 6,958,732 | 3.0601 | 1.960 | 1.953 | 1.966 | 1.921 | 1.972 | 3,562,544 | 1.9533 | 0.66% |
| 2019-05-15 | 0 | 3.050 | 3.040 | 3.050 | 2.980 | 3.070 | 4,413,896 | 13,416,746 | 3.0397 | 1.947 | 1.940 | 1.947 | 1.902 | 1.960 | 6,914,995 | 1.9402 | 0.99% |
| 2019-05-14 | 0 | 3.020 | 3.020 | 3.030 | 2.950 | 3.080 | 6,287,360 | 18,884,105 | 3.0035 | 1.928 | 1.928 | 1.934 | 1.883 | 1.966 | 9,850,042 | 1.9172 | -2.89% |
| 2019-05-10 | 0 | 3.110 | 3.100 | 3.110 | 3.020 | 3.120 | 5,447,845 | 16,771,323 | 3.0785 | 1.985 | 1.979 | 1.985 | 1.928 | 1.992 | 8,534,823 | 1.9650 | 2.64% |
| 2019-05-09 | 0 | 3.030 | 3.030 | 3.040 | 3.020 | 3.170 | 3,472,000 | 10,588,010 | 3.0495 | 1.934 | 1.934 | 1.940 | 1.928 | 2.023 | 5,439,381 | 1.9465 | -4.72% |
| 2019-05-08 | 0 | 3.180 | 3.170 | 3.180 | 3.060 | 3.190 | 6,885,228 | 21,662,151 | 3.1462 | 2.030 | 2.023 | 2.030 | 1.953 | 2.036 | 10,786,687 | 2.0082 | 0.32% |
| 2019-05-07 | 0 | 3.170 | 3.160 | 3.170 | 3.140 | 3.200 | 1,679,519 | 5,320,823 | 3.1681 | 2.023 | 2.017 | 2.023 | 2.004 | 2.043 | 2,631,205 | 2.0222 | -0.31% |
| 2019-05-06 | 0 | 3.180 | 3.180 | 3.190 | 3.130 | 3.240 | 3,366,654 | 10,679,762 | 3.1722 | 2.030 | 2.030 | 2.036 | 1.998 | 2.068 | 5,274,342 | 2.0249 | -3.64% |
| 2019-05-03 | 0 | 3.300 | 3.280 | 3.300 | 3.190 | 3.300 | 2,615,108 | 8,546,069 | 3.2680 | 2.106 | 2.094 | 2.106 | 2.036 | 2.106 | 4,096,938 | 2.0860 | 2.48% |
| 2019-05-02 | 0 | 3.220 | 3.210 | 3.220 | 3.200 | 3.270 | 1,600,861 | 5,163,729 | 3.2256 | 2.055 | 2.049 | 2.055 | 2.043 | 2.087 | 2,507,976 | 2.0589 | -0.92% |
| 2019-04-30 | 0 | 3.250 | 3.240 | 3.250 | 3.220 | 3.270 | 1,688,874 | 5,488,477 | 3.2498 | 2.075 | 2.068 | 2.075 | 2.055 | 2.087 | 2,645,861 | 2.0744 | -1.52% |
| 2019-04-29 | 0 | 3.300 | 3.290 | 3.300 | 3.230 | 3.300 | 4,260,142 | 13,977,292 | 3.2809 | 2.106 | 2.100 | 2.106 | 2.062 | 2.106 | 6,674,117 | 2.0943 | 2.48% |
| 2019-04-26 | 0 | 3.220 | 3.220 | 3.230 | 3.130 | 3.240 | 5,589,662 | 17,768,663 | 3.1788 | 2.055 | 2.055 | 2.062 | 1.998 | 2.068 | 8,756,999 | 2.0291 | 2.22% |
| 2019-04-25 | 0 | 3.150 | 3.140 | 3.150 | 3.110 | 3.190 | 5,331,841 | 16,780,658 | 3.1473 | 2.011 | 2.004 | 2.011 | 1.985 | 2.036 | 8,353,086 | 2.0089 | -2.17% |
| 2019-04-24 | 0 | 3.220 | 3.190 | 3.220 | 3.180 | 3.250 | 6,200,074 | 19,935,045 | 3.2153 | 2.055 | 2.036 | 2.055 | 2.030 | 2.075 | 9,713,296 | 2.0523 | -0.31% |
| 2019-04-23 | 0 | 3.230 | 3.230 | 3.240 | 3.090 | 3.230 | 10,007,652 | 31,847,097 | 3.1823 | 2.062 | 2.062 | 2.068 | 1.972 | 2.062 | 15,678,408 | 2.0313 | 4.19% |
| 2019-04-18 | 0 | 3.100 | 3.100 | 3.110 | 3.050 | 3.130 | 5,469,773 | 16,981,151 | 3.1045 | 1.979 | 1.979 | 1.985 | 1.947 | 1.998 | 8,569,176 | 1.9817 | 0.32% |
| 2019-04-17 | 0 | 3.090 | 3.080 | 3.090 | 3.020 | 3.120 | 5,265,462 | 16,251,515 | 3.0864 | 1.972 | 1.966 | 1.972 | 1.928 | 1.992 | 8,249,094 | 1.9701 | 0.65% |
| 2019-04-16 | 0 | 3.070 | 3.060 | 3.070 | 2.960 | 3.130 | 17,956,133 | 54,830,977 | 3.0536 | 1.960 | 1.953 | 1.960 | 1.889 | 1.998 | 28,130,832 | 1.9491 | 4.07% |
| 2019-04-15 | 0 | 2.950 | 2.940 | 2.950 | 2.800 | 2.960 | 23,900,637 | 69,585,271 | 2.9114 | 1.883 | 1.877 | 1.883 | 1.787 | 1.889 | 37,443,742 | 1.8584 | 5.36% |
| 2019-04-12 | 0 | 2.800 | 2.800 | 2.810 | 2.790 | 2.820 | 7,262,368 | 20,341,625 | 2.8010 | 1.787 | 1.787 | 1.794 | 1.781 | 1.800 | 11,377,531 | 1.7879 | 0.00% |
| 2019-04-11 | 0 | 2.800 | 2.800 | 2.810 | 2.800 | 2.870 | 10,380,200 | 29,292,098 | 2.8219 | 1.787 | 1.787 | 1.794 | 1.787 | 1.832 | 16,262,057 | 1.8013 | -2.10% |
| 2019-04-10 | 0 | 2.860 | 2.850 | 2.860 | 2.840 | 2.900 | 7,522,132 | 21,512,215 | 2.8599 | 1.826 | 1.819 | 1.826 | 1.813 | 1.851 | 11,784,488 | 1.8255 | -1.04% |
| 2019-04-09 | 0 | 2.890 | 2.890 | 2.900 | 2.860 | 2.930 | 28,083,241 | 81,170,592 | 2.8904 | 1.845 | 1.845 | 1.851 | 1.826 | 1.870 | 43,996,385 | 1.8449 | 1.05% |
| 2019-04-08 | 0 | 2.860 | 2.850 | 2.860 | 2.850 | 2.910 | 6,815,500 | 19,657,424 | 2.8842 | 1.826 | 1.819 | 1.826 | 1.819 | 1.857 | 10,677,449 | 1.8410 | -0.35% |
| 2019-04-04 | 0 | 2.870 | 2.870 | 2.880 | 2.850 | 2.910 | 2,947,704 | 8,461,300 | 2.8705 | 1.832 | 1.832 | 1.838 | 1.819 | 1.857 | 4,617,997 | 1.8322 | -0.35% |
| 2019-04-03 | 0 | 2.880 | 2.880 | 2.890 | 2.860 | 2.910 | 5,232,000 | 15,135,660 | 2.8929 | 1.838 | 1.838 | 1.845 | 1.826 | 1.857 | 8,196,671 | 1.8466 | 0.00% |
| 2019-04-02 | 0 | 2.880 | 2.870 | 2.880 | 2.830 | 2.880 | 4,503,231 | 12,919,776 | 2.8690 | 1.838 | 1.832 | 1.838 | 1.806 | 1.838 | 7,054,951 | 1.8313 | 0.70% |
| 2019-04-01 | 0 | 2.860 | 2.850 | 2.860 | 2.840 | 2.880 | 7,307,000 | 20,941,906 | 2.8660 | 1.826 | 1.819 | 1.826 | 1.813 | 1.838 | 11,447,453 | 1.8294 | 0.00% |
| 2019-03-29 | 0 | 2.860 | 2.840 | 2.860 | 2.840 | 2.910 | 25,923,000 | 74,876,454 | 2.8884 | 1.826 | 1.813 | 1.826 | 1.813 | 1.857 | 40,612,060 | 1.8437 | 0.00% |
| 2019-03-28 | 0 | 2.860 | 2.860 | 2.870 | 2.820 | 2.890 | 7,168,923 | 20,468,760 | 2.8552 | 1.826 | 1.826 | 1.832 | 1.800 | 1.845 | 11,231,136 | 1.8225 | -1.38% |
| 2019-03-27 | 0 | 2.900 | 2.900 | 2.910 | 2.850 | 3.080 | 8,974,208 | 26,192,925 | 2.9187 | 1.851 | 1.851 | 1.857 | 1.819 | 1.966 | 14,059,371 | 1.8630 | -5.23% |
| 2019-03-26 | 0 | 3.060 | 3.050 | 3.060 | 3.040 | 3.080 | 5,800,500 | 17,745,370 | 3.0593 | 1.953 | 1.947 | 1.953 | 1.940 | 1.966 | 9,087,307 | 1.9528 | -0.33% |
| 2019-03-25 | 0 | 3.070 | 3.060 | 3.070 | 3.050 | 3.110 | 4,116,000 | 12,657,700 | 3.0752 | 1.960 | 1.953 | 1.960 | 1.947 | 1.985 | 6,448,298 | 1.9630 | -1.29% |
| 2019-03-22 | 0 | 3.110 | 3.100 | 3.110 | 3.050 | 3.130 | 8,429,662 | 26,165,315 | 3.1040 | 1.985 | 1.979 | 1.985 | 1.947 | 1.998 | 13,206,263 | 1.9813 | 1.97% |
| 2019-03-21 | 0 | 3.050 | 3.050 | 3.060 | 3.050 | 3.160 | 3,343,048 | 10,345,890 | 3.0947 | 1.947 | 1.947 | 1.953 | 1.947 | 2.017 | 5,237,359 | 1.9754 | -2.56% |
| 2019-03-20 | 0 | 3.130 | 3.120 | 3.130 | 3.100 | 3.170 | 3,595,347 | 11,274,153 | 3.1358 | 1.998 | 1.992 | 1.998 | 1.979 | 2.023 | 5,632,622 | 2.0016 | -0.95% |
| 2019-03-19 | 0 | 3.160 | 3.160 | 3.170 | 3.120 | 3.190 | 8,582,642 | 27,219,395 | 3.1714 | 2.017 | 2.017 | 2.023 | 1.992 | 2.036 | 13,445,927 | 2.0244 | 0.32% |
| 2019-03-18 | 0 | 3.150 | 3.150 | 3.160 | 3.120 | 3.190 | 3,792,900 | 11,968,550 | 3.1555 | 2.011 | 2.011 | 2.017 | 1.992 | 2.036 | 5,942,116 | 2.0142 | 0.64% |
| 2019-03-15 | 0 | 3.130 | 3.120 | 3.130 | 3.120 | 3.150 | 5,381,807 | 16,851,739 | 3.1312 | 1.998 | 1.992 | 1.998 | 1.992 | 2.011 | 8,431,365 | 1.9987 | 0.32% |
| 2019-03-14 | 0 | 3.120 | 3.120 | 3.130 | 3.100 | 3.130 | 4,244,574 | 13,251,051 | 3.1219 | 1.992 | 1.992 | 1.998 | 1.979 | 1.998 | 6,649,728 | 1.9927 | 0.65% |
| 2019-03-13 | 0 | 3.100 | 3.090 | 3.100 | 3.090 | 3.140 | 3,424,244 | 10,659,315 | 3.1129 | 1.979 | 1.972 | 1.979 | 1.972 | 2.004 | 5,364,564 | 1.9870 | -0.64% |
| 2019-03-12 | 0 | 3.120 | 3.110 | 3.120 | 3.060 | 3.140 | 6,225,952 | 19,391,753 | 3.1147 | 1.992 | 1.985 | 1.992 | 1.953 | 2.004 | 9,753,838 | 1.9881 | 1.96% |
| 2019-03-11 | 0 | 3.060 | 3.060 | 3.070 | 3.050 | 3.100 | 1,915,200 | 5,876,156 | 3.0682 | 1.953 | 1.953 | 1.960 | 1.947 | 1.979 | 3,000,433 | 1.9584 | -0.33% |
| 2019-03-08 | 0 | 3.070 | 3.070 | 3.080 | 3.050 | 3.100 | 6,920,708 | 21,279,734 | 3.0748 | 1.960 | 1.960 | 1.966 | 1.947 | 1.979 | 10,842,272 | 1.9627 | -1.92% |
| 2019-03-07 | 0 | 3.130 | 3.120 | 3.130 | 3.100 | 3.190 | 6,091,425 | 19,106,684 | 3.1367 | 1.998 | 1.992 | 1.998 | 1.979 | 2.036 | 9,543,082 | 2.0022 | -2.49% |
| 2019-03-06 | 0 | 3.210 | 3.200 | 3.210 | 3.190 | 3.220 | 2,753,662 | 8,831,275 | 3.2071 | 2.049 | 2.043 | 2.049 | 2.036 | 2.055 | 4,314,003 | 2.0471 | 0.63% |
| 2019-03-05 | 0 | 3.190 | 3.190 | 3.200 | 3.120 | 3.220 | 4,091,223 | 13,031,033 | 3.1851 | 2.036 | 2.036 | 2.043 | 1.992 | 2.055 | 6,409,482 | 2.0331 | 0.00% |
| 2019-03-04 | 0 | 3.190 | 3.180 | 3.190 | 3.180 | 3.220 | 4,196,018 | 13,398,180 | 3.1931 | 2.036 | 2.030 | 2.036 | 2.030 | 2.055 | 6,573,658 | 2.0382 | 0.63% |
| 2019-03-01 | 0 | 3.170 | 3.170 | 3.180 | 3.170 | 3.210 | 1,922,032 | 6,118,478 | 3.1833 | 2.023 | 2.023 | 2.030 | 2.023 | 2.049 | 3,011,136 | 2.0320 | -0.31% |
| 2019-02-28 | 0 | 3.180 | 3.170 | 3.180 | 3.160 | 3.230 | 4,737,404 | 15,201,354 | 3.2088 | 2.030 | 2.023 | 2.030 | 2.017 | 2.062 | 7,421,816 | 2.0482 | -1.24% |
| 2019-02-27 | 0 | 3.220 | 3.210 | 3.220 | 3.180 | 3.230 | 6,373,149 | 20,506,329 | 3.2176 | 2.055 | 2.049 | 2.055 | 2.030 | 2.062 | 9,984,443 | 2.0538 | 0.94% |
| 2019-02-26 | 0 | 3.190 | 3.180 | 3.190 | 3.160 | 3.220 | 8,785,046 | 28,025,835 | 3.1902 | 2.036 | 2.030 | 2.036 | 2.017 | 2.055 | 13,763,022 | 2.0363 | -1.24% |
| 2019-02-25 | 0 | 3.230 | 3.220 | 3.230 | 3.200 | 3.230 | 4,374,000 | 14,071,970 | 3.2172 | 2.062 | 2.055 | 2.062 | 2.043 | 2.062 | 6,852,492 | 2.0536 | 0.94% |
| 2019-02-22 | 0 | 3.200 | 3.180 | 3.200 | 3.150 | 3.210 | 6,421,692 | 20,436,965 | 3.1825 | 2.043 | 2.030 | 2.043 | 2.011 | 2.049 | 10,060,492 | 2.0314 | 0.00% |
| 2019-02-21 | 0 | 3.200 | 3.200 | 3.220 | 3.200 | 3.260 | 5,608,256 | 18,053,332 | 3.2191 | 2.043 | 2.043 | 2.055 | 2.043 | 2.081 | 8,786,129 | 2.0548 | -0.62% |
| 2019-02-20 | 0 | 3.220 | 3.220 | 3.230 | 3.210 | 3.270 | 3,151,676 | 10,186,263 | 3.2320 | 2.055 | 2.055 | 2.062 | 2.049 | 2.087 | 4,937,548 | 2.0630 | -0.92% |
| 2019-02-19 | 0 | 3.250 | 3.250 | 3.260 | 3.250 | 3.300 | 2,591,416 | 8,476,818 | 3.2711 | 2.075 | 2.075 | 2.081 | 2.075 | 2.106 | 4,059,821 | 2.0880 | -0.61% |
| 2019-02-18 | 0 | 3.270 | 3.270 | 3.280 | 3.260 | 3.300 | 3,177,821 | 10,423,685 | 3.2801 | 2.087 | 2.087 | 2.094 | 2.081 | 2.106 | 4,978,508 | 2.0937 | -0.30% |
| 2019-02-15 | 0 | 3.280 | 3.270 | 3.280 | 3.250 | 3.310 | 3,379,142 | 11,067,068 | 3.2751 | 2.094 | 2.087 | 2.094 | 2.075 | 2.113 | 5,293,906 | 2.0905 | -1.20% |
| 2019-02-14 | 0 | 3.320 | 3.320 | 3.330 | 3.310 | 3.350 | 2,469,700 | 8,242,320 | 3.3374 | 2.119 | 2.119 | 2.126 | 2.113 | 2.138 | 3,869,136 | 2.1303 | -0.60% |
| 2019-02-13 | 0 | 3.340 | 3.330 | 3.340 | 3.300 | 3.350 | 1,778,000 | 5,933,100 | 3.3370 | 2.132 | 2.126 | 2.132 | 2.106 | 2.138 | 2,785,489 | 2.1300 | -0.30% |
| 2019-02-12 | 0 | 3.350 | 3.340 | 3.350 | 3.280 | 3.350 | 3,772,000 | 12,526,580 | 3.3209 | 2.138 | 2.132 | 2.138 | 2.094 | 2.138 | 5,909,374 | 2.1198 | 0.00% |
| 2019-02-11 | 0 | 3.350 | 3.330 | 3.350 | 3.330 | 3.380 | 2,961,000 | 9,924,270 | 3.3517 | 2.138 | 2.126 | 2.138 | 2.126 | 2.157 | 4,638,827 | 2.1394 | -0.30% |
| 2019-02-08 | 0 | 3.360 | 3.350 | 3.360 | 3.360 | 3.500 | 4,004,443 | 13,548,414 | 3.3833 | 2.145 | 2.138 | 2.145 | 2.145 | 2.234 | 6,273,529 | 2.1596 | -1.75% |
| 2019-02-04 | 0 | 3.420 | 3.410 | 3.420 | 3.380 | 3.440 | 8,828,000 | 30,121,100 | 3.4120 | 2.183 | 2.177 | 2.183 | 2.157 | 2.196 | 13,830,316 | 2.1779 | 1.18% |
| 2019-02-01 | 0 | 3.380 | 3.370 | 3.380 | 3.360 | 3.440 | 4,592,876 | 15,568,921 | 3.3898 | 2.157 | 2.151 | 2.157 | 2.145 | 2.196 | 7,195,392 | 2.1637 | -0.29% |
| 2019-01-31 | 0 | 3.390 | 3.390 | 3.400 | 3.360 | 3.430 | 6,335,401 | 21,527,995 | 3.3980 | 2.164 | 2.164 | 2.170 | 2.145 | 2.189 | 9,925,305 | 2.1690 | 0.30% |
| 2019-01-30 | 0 | 3.380 | 3.380 | 3.390 | 3.350 | 3.440 | 6,978,842 | 23,662,205 | 3.3906 | 2.157 | 2.157 | 2.164 | 2.138 | 2.196 | 10,933,347 | 2.1642 | -0.29% |
| 2019-01-29 | 0 | 3.390 | 3.380 | 3.390 | 3.370 | 3.530 | 12,401,644 | 42,541,769 | 3.4303 | 2.164 | 2.157 | 2.164 | 2.151 | 2.253 | 19,428,936 | 2.1896 | -3.69% |
| 2019-01-28 | 0 | 3.520 | 3.510 | 3.520 | 3.500 | 3.580 | 6,897,733 | 24,300,181 | 3.5229 | 2.247 | 2.240 | 2.247 | 2.234 | 2.285 | 10,806,278 | 2.2487 | 0.57% |
| 2019-01-25 | 0 | 3.500 | 3.490 | 3.500 | 3.460 | 3.530 | 8,743,398 | 30,630,508 | 3.5033 | 2.234 | 2.228 | 2.234 | 2.209 | 2.253 | 13,697,775 | 2.2362 | 0.86% |
| 2019-01-24 | 0 | 3.470 | 3.460 | 3.470 | 3.420 | 3.550 | 9,881,826 | 34,407,279 | 3.4819 | 2.215 | 2.209 | 2.215 | 2.183 | 2.266 | 15,481,284 | 2.2225 | 1.76% |
| 2019-01-23 | 0 | 3.410 | 3.400 | 3.410 | 3.370 | 3.440 | 2,491,500 | 8,497,540 | 3.4106 | 2.177 | 2.170 | 2.177 | 2.151 | 2.196 | 3,903,289 | 2.1770 | 0.29% |
| 2019-01-22 | 0 | 3.400 | 3.390 | 3.400 | 3.390 | 3.500 | 4,484,000 | 15,269,620 | 3.4054 | 2.170 | 2.164 | 2.170 | 2.164 | 2.234 | 7,024,823 | 2.1737 | 0.00% |
| 2019-01-21 | 0 | 3.400 | 3.390 | 3.400 | 3.390 | 3.440 | 5,435,987 | 18,565,905 | 3.4154 | 2.170 | 2.164 | 2.170 | 2.164 | 2.196 | 8,516,246 | 2.1801 | 0.59% |
| 2019-01-18 | 0 | 3.380 | 3.380 | 3.400 | 3.350 | 3.410 | 3,867,835 | 13,089,167 | 3.3841 | 2.157 | 2.157 | 2.170 | 2.138 | 2.177 | 6,059,513 | 2.1601 | -0.29% |
| 2019-01-17 | 0 | 3.390 | 3.380 | 3.390 | 3.370 | 3.430 | 2,923,520 | 9,944,442 | 3.4015 | 2.164 | 2.157 | 2.164 | 2.151 | 2.189 | 4,580,109 | 2.1712 | 0.00% |
| 2019-01-16 | 0 | 3.390 | 3.390 | 3.400 | 3.360 | 3.500 | 11,408,742 | 38,857,235 | 3.4059 | 2.164 | 2.164 | 2.170 | 2.145 | 2.234 | 17,873,414 | 2.1740 | 1.80% |
| 2019-01-15 | 0 | 3.330 | 3.320 | 3.330 | 3.300 | 3.500 | 17,165,801 | 57,331,768 | 3.3399 | 2.126 | 2.119 | 2.126 | 2.106 | 2.234 | 26,892,665 | 2.1319 | 0.00% |
| 2019-01-14 | 0 | 3.330 | 3.320 | 3.330 | 3.300 | 3.450 | 4,916,900 | 16,388,112 | 3.3330 | 2.126 | 2.119 | 2.126 | 2.106 | 2.202 | 7,703,022 | 2.1275 | -0.60% |
| 2019-01-11 | 0 | 3.350 | 3.350 | 3.360 | 3.320 | 3.410 | 9,374,500 | 31,464,434 | 3.3564 | 2.138 | 2.138 | 2.145 | 2.119 | 2.177 | 14,686,485 | 2.1424 | 1.21% |
| 2019-01-10 | 0 | 3.310 | 3.300 | 3.310 | 3.280 | 3.350 | 4,040,385 | 13,414,083 | 3.3200 | 2.113 | 2.106 | 2.113 | 2.094 | 2.138 | 6,329,837 | 2.1192 | 0.61% |
| 2019-01-09 | 0 | 3.290 | 3.290 | 3.300 | 3.270 | 3.350 | 7,514,900 | 24,905,283 | 3.3141 | 2.100 | 2.100 | 2.106 | 2.087 | 2.138 | 11,773,158 | 2.1154 | -0.90% |
| 2019-01-08 | 0 | 3.320 | 3.310 | 3.320 | 3.240 | 3.360 | 5,271,243 | 17,524,593 | 3.3246 | 2.119 | 2.113 | 2.119 | 2.068 | 2.145 | 8,258,151 | 2.1221 | 1.84% |
| 2019-01-07 | 0 | 3.260 | 3.250 | 3.260 | 3.150 | 3.300 | 4,429,349 | 14,413,570 | 3.2541 | 2.081 | 2.075 | 2.081 | 2.011 | 2.106 | 6,939,204 | 2.0771 | 3.49% |
| 2019-01-04 | 0 | 3.150 | 3.140 | 3.150 | 3.030 | 3.170 | 3,732,772 | 11,620,226 | 3.1130 | 2.011 | 2.004 | 2.011 | 1.934 | 2.023 | 5,847,917 | 1.9871 | 3.28% |
| 2019-01-03 | 0 | 3.050 | 3.050 | 3.060 | 3.010 | 3.060 | 2,916,601 | 8,852,944 | 3.0354 | 1.947 | 1.947 | 1.953 | 1.921 | 1.953 | 4,569,270 | 1.9375 | 0.00% |
| 2019-01-02 | 0 | 3.050 | 3.040 | 3.050 | 3.020 | 3.070 | 2,308,132 | 7,029,245 | 3.0454 | 1.947 | 1.940 | 1.947 | 1.928 | 1.960 | 3,616,017 | 1.9439 | 0.99% |
| 2018-12-31 | 0 | 3.020 | 3.020 | 3.030 | 2.980 | 3.070 | 2,331,665 | 7,059,819 | 3.0278 | 1.928 | 1.928 | 1.934 | 1.902 | 1.960 | 3,652,884 | 1.9327 | -0.98% |
| 2018-12-28 | 0 | 3.050 | 3.050 | 3.060 | 2.990 | 3.080 | 2,350,086 | 7,138,386 | 3.0375 | 1.947 | 1.947 | 1.953 | 1.909 | 1.966 | 3,681,743 | 1.9389 | 1.67% |
| 2018-12-27 | 0 | 3.000 | 2.990 | 3.000 | 2.990 | 3.070 | 3,816,132 | 11,466,675 | 3.0048 | 1.915 | 1.909 | 1.915 | 1.909 | 1.960 | 5,978,513 | 1.9180 | -0.33% |
| 2018-12-24 | 0 | 3.010 | 3.000 | 3.010 | 2.970 | 3.020 | 803,475 | 2,408,230 | 2.9973 | 1.921 | 1.915 | 1.921 | 1.896 | 1.928 | 1,258,758 | 1.9132 | -1.31% |
| 2018-12-21 | 0 | 3.050 | 3.040 | 3.050 | 2.970 | 3.060 | 5,755,671 | 17,473,415 | 3.0359 | 1.947 | 1.940 | 1.947 | 1.896 | 1.953 | 9,017,076 | 1.9378 | 0.99% |
| 2018-12-20 | 0 | 3.020 | 3.010 | 3.020 | 3.010 | 3.060 | 2,676,661 | 8,126,529 | 3.0361 | 1.928 | 1.921 | 1.928 | 1.921 | 1.953 | 4,193,370 | 1.9379 | -1.95% |
| 2018-12-19 | 0 | 3.080 | 3.070 | 3.080 | 3.040 | 3.110 | 6,752,635 | 20,791,285 | 3.0790 | 1.966 | 1.960 | 1.966 | 1.940 | 1.985 | 10,578,962 | 1.9653 | -0.96% |
| 2018-12-18 | 0 | 3.110 | 3.100 | 3.110 | 3.000 | 3.120 | 3,118,745 | 9,594,148 | 3.0763 | 1.985 | 1.979 | 1.985 | 1.915 | 1.992 | 4,885,957 | 1.9636 | 1.63% |
| 2018-12-17 | 0 | 3.060 | 3.050 | 3.060 | 2.980 | 3.080 | 4,016,426 | 12,207,167 | 3.0393 | 1.953 | 1.947 | 1.953 | 1.902 | 1.966 | 6,292,302 | 1.9400 | 0.33% |
| 2018-12-14 | 0 | 3.050 | 3.040 | 3.050 | 2.960 | 3.070 | 3,996,985 | 12,130,847 | 3.0350 | 1.947 | 1.940 | 1.947 | 1.889 | 1.960 | 6,261,845 | 1.9373 | 0.66% |
| 2018-12-13 | 0 | 3.030 | 3.010 | 3.030 | 2.930 | 3.030 | 5,606,000 | 16,767,100 | 2.9909 | 1.934 | 1.921 | 1.934 | 1.870 | 1.934 | 8,782,595 | 1.9091 | 2.36% |
| 2018-12-12 | 0 | 2.960 | 2.960 | 2.970 | 2.950 | 2.990 | 5,497,180 | 16,286,384 | 2.9627 | 1.889 | 1.889 | 1.896 | 1.883 | 1.909 | 8,612,113 | 1.8911 | -0.67% |
| 2018-12-11 | 0 | 2.980 | 2.970 | 2.980 | 2.890 | 2.980 | 885,200 | 2,612,627 | 2.9515 | 1.902 | 1.896 | 1.902 | 1.845 | 1.902 | 1,386,791 | 1.8839 | 2.05% |
| 2018-12-10 | 0 | 2.920 | 2.920 | 2.930 | 2.860 | 2.950 | 7,007,250 | 20,316,942 | 2.8994 | 1.864 | 1.864 | 1.870 | 1.826 | 1.883 | 10,977,852 | 1.8507 | 0.00% |
| 2018-12-07 | 0 | 2.920 | 2.920 | 2.930 | 2.920 | 2.960 | 5,721,554 | 16,752,787 | 2.9280 | 1.864 | 1.864 | 1.870 | 1.864 | 1.889 | 8,963,627 | 1.8690 | -0.68% |
| 2018-12-06 | 0 | 2.940 | 2.930 | 2.940 | 2.910 | 2.980 | 6,634,871 | 19,585,534 | 2.9519 | 1.877 | 1.870 | 1.877 | 1.857 | 1.902 | 10,394,468 | 1.8842 | 0.00% |
| 2018-12-05 | 0 | 2.940 | 2.940 | 2.950 | 2.930 | 3.020 | 22,557,188 | 66,950,847 | 2.9680 | 1.877 | 1.877 | 1.883 | 1.870 | 1.928 | 35,339,038 | 1.8945 | -3.61% |
| 2018-12-04 | 0 | 3.050 | 3.040 | 3.050 | 3.030 | 3.070 | 3,194,685 | 9,739,108 | 3.0485 | 1.947 | 1.940 | 1.947 | 1.934 | 1.960 | 5,004,928 | 1.9459 | -0.97% |
| 2018-12-03 | 0 | 3.080 | 3.070 | 3.080 | 3.020 | 3.090 | 9,582,000 | 29,217,532 | 3.0492 | 1.966 | 1.960 | 1.966 | 1.928 | 1.972 | 15,011,564 | 1.9463 | 1.99% |
| 2018-11-30 | 0 | 3.020 | 3.010 | 3.020 | 2.900 | 3.030 | 16,647,703 | 49,791,587 | 2.9909 | 1.928 | 1.921 | 1.928 | 1.851 | 1.934 | 26,080,991 | 1.9091 | 3.07% |
| 2018-11-29 | 0 | 2.930 | 2.930 | 2.940 | 2.880 | 2.950 | 34,351,000 | 100,166,118 | 2.9160 | 1.870 | 1.870 | 1.877 | 1.838 | 1.883 | 53,815,719 | 1.8613 | 0.69% |
| 2018-11-28 | 0 | 2.910 | 2.910 | 2.920 | 2.820 | 3.270 | 33,291,369 | 97,790,275 | 2.9374 | 1.857 | 1.857 | 1.864 | 1.800 | 2.087 | 52,155,657 | 1.8750 | -11.01% |
| 2018-11-27 | 0 | 3.270 | 3.270 | 3.280 | 3.200 | 3.300 | 6,083,012 | 19,837,069 | 3.2611 | 2.087 | 2.087 | 2.094 | 2.043 | 2.106 | 9,529,902 | 2.0816 | -0.91% |
| 2018-11-26 | 0 | 3.300 | 3.280 | 3.300 | 3.280 | 3.330 | 4,195,323 | 13,831,736 | 3.2969 | 2.106 | 2.094 | 2.106 | 2.094 | 2.126 | 6,572,569 | 2.1045 | -0.30% |
| 2018-11-23 | 0 | 3.310 | 3.300 | 3.310 | 3.280 | 3.320 | 4,958,000 | 16,325,960 | 3.2929 | 2.113 | 2.106 | 2.113 | 2.094 | 2.119 | 7,767,411 | 2.1019 | -0.30% |
| 2018-11-22 | 0 | 3.320 | 3.310 | 3.320 | 3.290 | 3.360 | 1,901,191 | 6,304,106 | 3.3159 | 2.119 | 2.113 | 2.119 | 2.100 | 2.145 | 2,978,486 | 2.1165 | -0.30% |
| 2018-11-21 | 0 | 3.330 | 3.330 | 3.340 | 3.280 | 3.350 | 7,738,002 | 25,790,432 | 3.3330 | 2.126 | 2.126 | 2.132 | 2.094 | 2.138 | 12,122,679 | 2.1275 | -0.30% |
| 2018-11-20 | 0 | 3.340 | 3.340 | 3.360 | 3.300 | 3.390 | 4,524,166 | 15,071,434 | 3.3313 | 2.132 | 2.132 | 2.145 | 2.106 | 2.164 | 7,087,748 | 2.1264 | -1.18% |
| 2018-11-19 | 0 | 3.380 | 3.370 | 3.380 | 3.210 | 3.470 | 4,624,478 | 15,498,670 | 3.3514 | 2.157 | 2.151 | 2.157 | 2.049 | 2.215 | 7,244,901 | 2.1393 | -2.31% |
| 2018-11-16 | 0 | 3.460 | 3.460 | 3.480 | 3.420 | 3.520 | 5,224,990 | 18,057,503 | 3.4560 | 2.209 | 2.209 | 2.221 | 2.183 | 2.247 | 8,185,689 | 2.2060 | -0.86% |
| 2018-11-15 | 0 | 3.490 | 3.490 | 3.500 | 3.470 | 3.520 | 3,001,829 | 10,489,067 | 3.4942 | 2.228 | 2.228 | 2.234 | 2.215 | 2.247 | 4,702,791 | 2.2304 | -0.29% |
| 2018-11-14 | 0 | 3.500 | 3.490 | 3.500 | 3.500 | 3.580 | 3,056,535 | 10,799,208 | 3.5332 | 2.234 | 2.228 | 2.234 | 2.234 | 2.285 | 4,788,496 | 2.2552 | -1.13% |
| 2018-11-13 | 0 | 3.540 | 3.540 | 3.550 | 3.520 | 3.590 | 2,964,404 | 10,548,896 | 3.5585 | 2.260 | 2.260 | 2.266 | 2.247 | 2.292 | 4,644,160 | 2.2714 | -2.21% |
| 2018-11-12 | 0 | 3.620 | 3.610 | 3.620 | 3.590 | 3.800 | 1,960,000 | 7,112,112 | 3.6286 | 2.311 | 2.304 | 2.311 | 2.292 | 2.426 | 3,070,618 | 2.3162 | -0.55% |
| 2018-11-09 | 0 | 3.640 | 3.630 | 3.640 | 3.600 | 3.680 | 3,382,000 | 12,315,479 | 3.6415 | 2.323 | 2.317 | 2.323 | 2.298 | 2.349 | 5,298,383 | 2.3244 | 0.00% |
| 2018-11-08 | 0 | 3.640 | 3.630 | 3.640 | 3.600 | 3.700 | 18,706,000 | 67,228,840 | 3.5940 | 2.323 | 2.317 | 2.323 | 2.298 | 2.362 | 29,305,605 | 2.2941 | 1.39% |
| 2018-11-07 | 0 | 3.590 | 3.570 | 3.590 | 3.570 | 3.600 | 11,764,339 | 41,976,058 | 3.5681 | 2.292 | 2.279 | 2.292 | 2.279 | 2.298 | 18,430,508 | 2.2775 | 0.00% |
| 2018-11-06 | 0 | 3.590 | 3.580 | 3.590 | 3.540 | 3.600 | 1,019,000 | 3,634,440 | 3.5667 | 2.292 | 2.285 | 2.292 | 2.260 | 2.298 | 1,596,408 | 2.2766 | 0.56% |
| 2018-11-05 | 0 | 3.570 | 3.570 | 3.590 | 3.530 | 3.620 | 2,722,142 | 9,720,430 | 3.5709 | 2.279 | 2.279 | 2.292 | 2.253 | 2.311 | 4,264,622 | 2.2793 | -1.11% |
| 2018-11-02 | 0 | 3.610 | 3.600 | 3.620 | 3.550 | 3.640 | 1,923,770 | 6,917,311 | 3.5957 | 2.304 | 2.298 | 2.311 | 2.266 | 2.323 | 3,013,859 | 2.2952 | 1.12% |
| 2018-11-01 | 0 | 3.570 | 3.560 | 3.570 | 3.500 | 3.610 | 2,487,001 | 8,827,783 | 3.5496 | 2.279 | 2.272 | 2.279 | 2.234 | 2.304 | 3,896,240 | 2.2657 | 1.71% |
| 2018-10-31 | 0 | 3.510 | 3.510 | 3.520 | 3.460 | 3.550 | 2,507,524 | 8,793,457 | 3.5068 | 2.240 | 2.240 | 2.247 | 2.209 | 2.266 | 3,928,392 | 2.2384 | -0.57% |
| 2018-10-30 | 0 | 3.530 | 3.530 | 3.540 | 3.530 | 3.570 | 1,066,000 | 3,774,660 | 3.5410 | 2.253 | 2.253 | 2.260 | 2.253 | 2.279 | 1,670,040 | 2.2602 | -0.28% |
| 2018-10-29 | 0 | 3.540 | 3.540 | 3.550 | 3.540 | 3.600 | 2,060,274 | 7,333,244 | 3.5594 | 2.260 | 2.260 | 2.266 | 2.260 | 2.298 | 3,227,712 | 2.2720 | -1.39% |
| 2018-10-26 | 0 | 3.590 | 3.590 | 3.600 | 3.500 | 3.700 | 4,202,000 | 14,995,700 | 3.5687 | 2.292 | 2.292 | 2.298 | 2.234 | 2.362 | 6,583,030 | 2.2779 | -1.91% |
| 2018-10-25 | 0 | 3.660 | 3.660 | 3.670 | 3.610 | 3.690 | 1,599,109 | 5,849,301 | 3.6579 | 2.336 | 2.336 | 2.343 | 2.304 | 2.355 | 2,505,231 | 2.3348 | -0.54% |
| 2018-10-24 | 0 | 3.680 | 3.680 | 3.690 | 3.670 | 3.770 | 3,513,376 | 12,976,514 | 3.6935 | 2.349 | 2.349 | 2.355 | 2.343 | 2.406 | 5,504,202 | 2.3576 | -1.87% |
| 2018-10-23 | 0 | 3.750 | 3.730 | 3.750 | 3.700 | 3.850 | 4,025,250 | 15,080,147 | 3.7464 | 2.394 | 2.381 | 2.394 | 2.362 | 2.457 | 6,306,126 | 2.3913 | -2.34% |
| 2018-10-22 | 0 | 3.840 | 3.830 | 3.840 | 3.830 | 3.890 | 1,186,000 | 4,565,940 | 3.8499 | 2.451 | 2.445 | 2.451 | 2.445 | 2.483 | 1,858,037 | 2.4574 | -0.52% |
| 2018-10-19 | 0 | 3.860 | 3.850 | 3.870 | 3.840 | 3.900 | 3,443,908 | 13,333,204 | 3.8715 | 2.464 | 2.457 | 2.470 | 2.451 | 2.489 | 5,395,371 | 2.4712 | -0.26% |
| 2018-10-18 | 0 | 3.870 | 3.860 | 3.870 | 3.830 | 3.880 | 5,887,725 | 22,737,925 | 3.8619 | 2.470 | 2.464 | 2.470 | 2.445 | 2.477 | 9,223,957 | 2.4651 | 0.78% |
| 2018-10-16 | 0 | 3.840 | 3.830 | 3.840 | 3.810 | 3.860 | 1,918,000 | 7,353,590 | 3.8340 | 2.451 | 2.445 | 2.451 | 2.432 | 2.464 | 3,004,819 | 2.4473 | 0.52% |
| 2018-10-15 | 0 | 3.820 | 3.820 | 3.830 | 3.770 | 3.840 | 3,150,000 | 12,026,540 | 3.8179 | 2.438 | 2.438 | 2.445 | 2.406 | 2.451 | 4,934,922 | 2.4370 | 0.00% |
| 2018-10-12 | 0 | 3.820 | 3.810 | 3.830 | 3.790 | 3.840 | 1,995,180 | 7,627,906 | 3.8232 | 2.438 | 2.432 | 2.445 | 2.419 | 2.451 | 3,125,733 | 2.4404 | 0.26% |
| 2018-10-11 | 0 | 3.810 | 3.810 | 3.820 | 3.760 | 3.850 | 4,595,950 | 17,520,755 | 3.8122 | 2.432 | 2.432 | 2.438 | 2.400 | 2.457 | 7,200,208 | 2.4334 | -2.31% |
| 2018-10-10 | 0 | 3.900 | 3.890 | 3.900 | 3.840 | 3.940 | 4,027,432 | 15,696,548 | 3.8974 | 2.489 | 2.483 | 2.489 | 2.451 | 2.515 | 6,309,544 | 2.4877 | 0.78% |
| 2018-10-09 | 0 | 3.870 | 3.860 | 3.870 | 3.770 | 3.870 | 2,703,436 | 10,377,769 | 3.8387 | 2.470 | 2.464 | 2.470 | 2.406 | 2.470 | 4,235,316 | 2.4503 | 0.78% |
| 2018-10-08 | 0 | 3.840 | 3.840 | 3.850 | 3.800 | 3.970 | 3,325,000 | 12,770,620 | 3.8408 | 2.451 | 2.451 | 2.457 | 2.426 | 2.534 | 5,209,085 | 2.4516 | -2.54% |
| 2018-10-05 | 0 | 3.940 | 3.930 | 3.940 | 3.900 | 3.950 | 2,920,312 | 11,492,140 | 3.9352 | 2.515 | 2.509 | 2.515 | 2.489 | 2.521 | 4,575,083 | 2.5119 | 0.51% |
| 2018-10-04 | 0 | 3.920 | 3.920 | 3.930 | 3.890 | 4.000 | 2,889,180 | 11,345,185 | 3.9268 | 2.502 | 2.502 | 2.509 | 2.483 | 2.553 | 4,526,311 | 2.5065 | 0.00% |
| 2018-10-03 | 0 | 3.920 | 3.910 | 3.920 | 3.890 | 3.950 | 3,698,000 | 14,498,940 | 3.9208 | 2.502 | 2.496 | 2.502 | 2.483 | 2.521 | 5,793,442 | 2.5026 | 0.51% |
| 2018-10-02 | 0 | 3.900 | 3.900 | 3.910 | 3.820 | 3.920 | 8,580,440 | 33,315,286 | 3.8827 | 2.489 | 2.489 | 2.496 | 2.438 | 2.502 | 13,442,478 | 2.4784 | 1.04% |
| 2018-09-28 | 0 | 3.860 | 3.860 | 3.880 | 3.850 | 3.940 | 3,942,000 | 15,292,238 | 3.8793 | 2.464 | 2.464 | 2.477 | 2.457 | 2.515 | 6,175,703 | 2.4762 | -1.53% |
| 2018-09-27 | 0 | 3.920 | 3.910 | 3.920 | 3.870 | 4.000 | 8,668,275 | 33,934,830 | 3.9148 | 2.502 | 2.496 | 2.502 | 2.470 | 2.553 | 13,580,084 | 2.4989 | -1.51% |
| 2018-09-26 | 0 | 3.980 | 3.980 | 4.000 | 3.920 | 4.060 | 12,252,265 | 49,187,692 | 4.0146 | 2.540 | 2.540 | 2.553 | 2.502 | 2.592 | 19,194,913 | 2.5625 | -0.50% |
| 2018-09-24 | 0 | 4.000 | 4.000 | 4.010 | 3.980 | 4.040 | 12,418,000 | 49,709,760 | 4.0030 | 2.553 | 2.553 | 2.560 | 2.540 | 2.579 | 19,454,560 | 2.5552 | -1.23% |
| 2018-09-21 | 0 | 4.050 | 4.020 | 4.050 | 3.930 | 4.080 | 19,292,029 | 77,419,799 | 4.0130 | 2.585 | 2.566 | 2.585 | 2.509 | 2.604 | 30,223,703 | 2.5616 | 1.76% |
| 2018-09-20 | 0 | 3.980 | 3.980 | 3.990 | 3.950 | 4.040 | 5,910,988 | 23,572,742 | 3.9880 | 2.540 | 2.540 | 2.547 | 2.521 | 2.579 | 9,260,402 | 2.5455 | 0.76% |
| 2018-09-19 | 0 | 3.950 | 3.950 | 3.960 | 3.910 | 4.000 | 4,338,000 | 17,191,740 | 3.9631 | 2.521 | 2.521 | 2.528 | 2.496 | 2.553 | 6,796,093 | 2.5297 | 0.51% |
| 2018-09-18 | 0 | 3.930 | 3.920 | 3.930 | 3.890 | 3.990 | 3,776,600 | 14,830,354 | 3.9269 | 2.509 | 2.502 | 2.509 | 2.483 | 2.547 | 5,916,580 | 2.5066 | 0.77% |
| 2018-09-17 | 0 | 3.900 | 3.900 | 3.910 | 3.750 | 3.940 | 4,608,000 | 17,921,644 | 3.8892 | 2.489 | 2.489 | 2.496 | 2.394 | 2.515 | 7,219,086 | 2.4825 | 0.52% |
| 2018-09-14 | 0 | 3.880 | 3.880 | 3.900 | 3.810 | 3.930 | 9,624,018 | 37,398,299 | 3.8859 | 2.477 | 2.477 | 2.489 | 2.432 | 2.509 | 15,077,391 | 2.4804 | 0.26% |
| 2018-09-13 | 0 | 3.870 | 3.850 | 3.870 | 3.800 | 3.900 | 7,793,088 | 29,970,939 | 3.8458 | 2.470 | 2.457 | 2.470 | 2.426 | 2.489 | 12,208,979 | 2.4548 | 1.57% |
| 2018-09-12 | 0 | 3.810 | 3.800 | 3.810 | 3.710 | 3.840 | 9,247,101 | 35,146,902 | 3.8009 | 2.432 | 2.426 | 2.432 | 2.368 | 2.451 | 14,486,897 | 2.4261 | 1.87% |
| 2018-09-11 | 0 | 3.740 | 3.740 | 3.750 | 3.660 | 3.770 | 9,270,000 | 34,519,268 | 3.7238 | 2.387 | 2.387 | 2.394 | 2.336 | 2.406 | 14,522,771 | 2.3769 | 1.91% |
| 2018-09-10 | 0 | 3.750 | 3.750 | 3.760 | 3.700 | 3.800 | 2,886,245 | 10,810,019 | 3.7454 | 2.343 | 2.343 | 2.349 | 2.311 | 2.374 | 4,620,279 | 2.3397 | -0.53% |
| 2018-09-07 | 0 | 3.770 | 3.740 | 3.770 | 3.720 | 3.770 | 3,146,258 | 11,783,892 | 3.7454 | 2.355 | 2.336 | 2.355 | 2.324 | 2.355 | 5,036,505 | 2.3397 | 0.27% |
| 2018-09-06 | 0 | 3.760 | 3.760 | 3.770 | 3.720 | 3.800 | 4,873,890 | 18,339,171 | 3.7627 | 2.349 | 2.349 | 2.355 | 2.324 | 2.374 | 7,802,085 | 2.3505 | -0.53% |
| 2018-09-05 | 0 | 3.780 | 3.760 | 3.780 | 3.650 | 3.780 | 4,716,000 | 17,635,370 | 3.7395 | 2.361 | 2.349 | 2.361 | 2.280 | 2.361 | 7,549,336 | 2.3360 | -0.26% |
| 2018-09-04 | 0 | 3.790 | 3.770 | 3.790 | 3.610 | 3.860 | 3,008,000 | 11,340,740 | 3.7702 | 2.368 | 2.355 | 2.368 | 2.255 | 2.411 | 4,815,183 | 2.3552 | 1.61% |
| 2018-09-03 | 0 | 3.730 | 3.710 | 3.730 | 3.590 | 3.820 | 11,593,727 | 42,947,419 | 3.7044 | 2.330 | 2.318 | 2.330 | 2.243 | 2.386 | 18,559,148 | 2.3141 | 4.19% |
| 2018-08-31 | 0 | 3.580 | 3.570 | 3.580 | 3.410 | 3.650 | 7,574,000 | 26,890,940 | 3.5504 | 2.236 | 2.230 | 2.236 | 2.130 | 2.280 | 12,124,400 | 2.2179 | 0.56% |
| 2018-08-30 | 0 | 3.560 | 3.560 | 3.570 | 3.510 | 3.600 | 4,713,000 | 16,683,240 | 3.5398 | 2.224 | 2.224 | 2.230 | 2.193 | 2.249 | 7,544,534 | 2.2113 | -1.11% |
| 2018-08-29 | 0 | 3.600 | 3.590 | 3.600 | 3.520 | 3.610 | 1,464,759 | 5,230,558 | 3.5709 | 2.249 | 2.243 | 2.249 | 2.199 | 2.255 | 2,344,775 | 2.2307 | 1.41% |
| 2018-08-28 | 0 | 3.550 | 3.550 | 3.580 | 3.540 | 3.590 | 1,139,000 | 4,057,860 | 3.5627 | 2.218 | 2.218 | 2.236 | 2.211 | 2.243 | 1,823,302 | 2.2256 | -0.84% |
| 2018-08-27 | 0 | 3.580 | 3.570 | 3.580 | 3.550 | 3.620 | 1,130,706 | 4,029,880 | 3.5640 | 2.236 | 2.230 | 2.236 | 2.218 | 2.261 | 1,810,025 | 2.2264 | 0.85% |
| 2018-08-24 | 0 | 3.550 | 3.550 | 3.560 | 3.500 | 3.560 | 4,912,000 | 17,286,899 | 3.5193 | 2.218 | 2.218 | 2.224 | 2.186 | 2.224 | 7,863,091 | 2.1985 | 1.72% |
| 2018-08-23 | 0 | 3.490 | 3.460 | 3.490 | 3.450 | 3.510 | 2,638,000 | 9,132,900 | 3.4621 | 2.180 | 2.161 | 2.180 | 2.155 | 2.193 | 4,222,890 | 2.1627 | -0.29% |
| 2018-08-22 | 0 | 3.500 | 3.490 | 3.500 | 3.480 | 3.520 | 608,000 | 2,127,600 | 3.4993 | 2.186 | 2.180 | 2.186 | 2.174 | 2.199 | 973,282 | 2.1860 | 0.29% |
| 2018-08-21 | 0 | 3.490 | 3.480 | 3.490 | 3.470 | 3.530 | 2,918,254 | 10,210,335 | 3.4988 | 2.180 | 2.174 | 2.180 | 2.168 | 2.205 | 4,671,518 | 2.1857 | -0.29% |
| 2018-08-20 | 0 | 3.500 | 3.500 | 3.510 | 3.480 | 3.560 | 2,268,312 | 7,970,713 | 3.5139 | 2.186 | 2.186 | 2.193 | 2.174 | 2.224 | 3,631,096 | 2.1951 | -1.13% |
| 2018-08-17 | 0 | 3.540 | 3.540 | 3.550 | 3.500 | 3.590 | 2,431,000 | 8,611,688 | 3.5424 | 2.211 | 2.211 | 2.218 | 2.186 | 2.243 | 3,891,526 | 2.2129 | 0.85% |
| 2018-08-16 | 0 | 3.510 | 3.510 | 3.520 | 3.460 | 3.550 | 2,423,610 | 8,522,406 | 3.5164 | 2.193 | 2.193 | 2.199 | 2.161 | 2.218 | 3,879,696 | 2.1967 | -0.57% |
| 2018-08-15 | 0 | 3.530 | 3.520 | 3.530 | 3.500 | 3.570 | 2,365,101 | 8,347,520 | 3.5295 | 2.205 | 2.199 | 2.205 | 2.186 | 2.230 | 3,786,035 | 2.2048 | -1.12% |
| 2018-08-14 | 0 | 3.570 | 3.560 | 3.570 | 3.520 | 3.590 | 2,848,780 | 10,135,517 | 3.5578 | 2.230 | 2.224 | 2.230 | 2.199 | 2.243 | 4,560,305 | 2.2226 | 0.00% |
| 2018-08-13 | 0 | 3.570 | 3.570 | 3.580 | 3.530 | 3.590 | 2,636,000 | 9,376,250 | 3.5570 | 2.230 | 2.230 | 2.236 | 2.205 | 2.243 | 4,219,688 | 2.2220 | -1.11% |
| 2018-08-10 | 0 | 3.610 | 3.610 | 3.620 | 3.600 | 3.620 | 933,200 | 3,372,394 | 3.6138 | 2.255 | 2.255 | 2.261 | 2.249 | 2.261 | 1,493,859 | 2.2575 | 0.00% |
| 2018-08-09 | 0 | 3.610 | 3.610 | 3.620 | 3.520 | 3.650 | 3,503,200 | 12,565,792 | 3.5869 | 2.255 | 2.255 | 2.261 | 2.199 | 2.280 | 5,607,895 | 2.2407 | -1.10% |
| 2018-08-08 | 0 | 3.650 | 3.650 | 3.660 | 3.610 | 3.720 | 1,245,000 | 4,547,710 | 3.6528 | 2.280 | 2.280 | 2.286 | 2.255 | 2.324 | 1,992,986 | 2.2819 | 0.27% |
| 2018-08-07 | 0 | 3.640 | 3.640 | 3.650 | 3.610 | 3.680 | 1,244,660 | 4,531,587 | 3.6408 | 2.274 | 2.274 | 2.280 | 2.255 | 2.299 | 1,992,442 | 2.2744 | 0.83% |
| 2018-08-06 | 0 | 3.610 | 3.600 | 3.610 | 3.590 | 3.680 | 4,730,000 | 17,125,110 | 3.6205 | 2.255 | 2.249 | 2.255 | 2.243 | 2.299 | 7,571,747 | 2.2617 | 0.28% |
| 2018-08-03 | 0 | 3.600 | 3.600 | 3.610 | 3.580 | 3.670 | 1,706,000 | 6,173,860 | 3.6189 | 2.249 | 2.249 | 2.255 | 2.236 | 2.293 | 2,730,952 | 2.2607 | -2.17% |
| 2018-08-02 | 0 | 3.680 | 3.670 | 3.680 | 3.640 | 3.800 | 2,392,898 | 8,771,711 | 3.6657 | 2.299 | 2.293 | 2.299 | 2.274 | 2.374 | 3,830,533 | 2.2899 | 0.82% |
| 2018-08-01 | 0 | 3.650 | 3.650 | 3.670 | 3.640 | 3.680 | 5,876,000 | 21,497,900 | 3.6586 | 2.280 | 2.280 | 2.293 | 2.274 | 2.299 | 9,406,255 | 2.2855 | 0.27% |
| 2018-07-31 | 0 | 3.640 | 3.640 | 3.650 | 3.620 | 3.700 | 7,448,000 | 27,283,690 | 3.6632 | 2.274 | 2.274 | 2.280 | 2.261 | 2.311 | 11,922,701 | 2.2884 | -0.27% |
| 2018-07-30 | 0 | 3.650 | 3.650 | 3.660 | 3.620 | 3.660 | 963,621 | 3,514,681 | 3.6474 | 2.280 | 2.280 | 2.286 | 2.261 | 2.286 | 1,542,557 | 2.2785 | 0.27% |
| 2018-07-27 | 0 | 3.640 | 3.640 | 3.650 | 3.610 | 3.700 | 865,241 | 3,149,608 | 3.6402 | 2.274 | 2.274 | 2.280 | 2.255 | 2.311 | 1,385,071 | 2.2740 | -1.09% |
| 2018-07-26 | 0 | 3.680 | 3.670 | 3.680 | 3.630 | 3.720 | 3,615,255 | 13,252,284 | 3.6657 | 2.299 | 2.293 | 2.299 | 2.268 | 2.324 | 5,787,272 | 2.2899 | 1.38% |
| 2018-07-25 | 0 | 3.630 | 3.630 | 3.650 | 3.600 | 3.680 | 3,254,745 | 11,851,924 | 3.6414 | 2.268 | 2.268 | 2.280 | 2.249 | 2.299 | 5,210,171 | 2.2748 | -0.82% |
| 2018-07-24 | 0 | 3.660 | 3.650 | 3.660 | 3.580 | 3.680 | 1,772,000 | 6,450,780 | 3.6404 | 2.286 | 2.280 | 2.286 | 2.236 | 2.299 | 2,836,604 | 2.2741 | 0.83% |
| 2018-07-23 | 0 | 3.630 | 3.620 | 3.630 | 3.580 | 3.680 | 2,462,025 | 8,949,044 | 3.6348 | 2.268 | 2.261 | 2.268 | 2.236 | 2.299 | 3,941,190 | 2.2706 | 1.97% |
| 2018-07-20 | 0 | 3.560 | 3.560 | 3.570 | 3.530 | 3.620 | 3,597,532 | 12,872,170 | 3.5781 | 2.224 | 2.224 | 2.230 | 2.205 | 2.261 | 5,758,901 | 2.2352 | -1.39% |
| 2018-07-19 | 0 | 3.610 | 3.600 | 3.620 | 3.550 | 3.630 | 2,542,000 | 9,170,640 | 3.6076 | 2.255 | 2.249 | 2.261 | 2.218 | 2.268 | 4,069,214 | 2.2537 | 0.84% |
| 2018-07-18 | 0 | 3.580 | 3.570 | 3.580 | 3.570 | 3.640 | 9,114,000 | 32,855,005 | 3.6049 | 2.236 | 2.230 | 2.236 | 2.230 | 2.274 | 14,589,620 | 2.2519 | -1.10% |
| 2018-07-17 | 0 | 3.620 | 3.620 | 3.630 | 3.600 | 3.670 | 6,949,004 | 25,272,992 | 3.6369 | 2.261 | 2.261 | 2.268 | 2.249 | 2.293 | 11,123,912 | 2.2720 | -1.09% |
| 2018-07-16 | 0 | 3.660 | 3.650 | 3.660 | 3.600 | 3.700 | 7,346,387 | 26,718,649 | 3.6370 | 2.286 | 2.280 | 2.286 | 2.249 | 2.311 | 11,760,039 | 2.2720 | -1.35% |
| 2018-07-13 | 0 | 3.710 | 3.700 | 3.710 | 3.670 | 3.860 | 3,982,000 | 14,786,400 | 3.7133 | 2.318 | 2.311 | 2.318 | 2.293 | 2.411 | 6,374,355 | 2.3197 | -0.27% |
| 2018-07-12 | 0 | 3.720 | 3.720 | 3.730 | 3.710 | 3.740 | 1,367,750 | 5,091,952 | 3.7229 | 2.324 | 2.324 | 2.330 | 2.318 | 2.336 | 2,189,484 | 2.3256 | -0.53% |
| 2018-07-11 | 0 | 3.740 | 3.740 | 3.750 | 3.680 | 3.750 | 3,930,000 | 14,643,230 | 3.7260 | 2.336 | 2.336 | 2.343 | 2.299 | 2.343 | 6,291,113 | 2.3276 | -0.53% |
| 2018-07-10 | 0 | 3.760 | 3.750 | 3.760 | 3.700 | 3.790 | 4,335,540 | 16,267,517 | 3.7521 | 2.349 | 2.343 | 2.349 | 2.311 | 2.368 | 6,940,299 | 2.3439 | 1.08% |
| 2018-07-09 | 0 | 3.720 | 3.710 | 3.720 | 3.650 | 3.740 | 2,305,582 | 8,515,015 | 3.6932 | 2.324 | 2.318 | 2.324 | 2.280 | 2.336 | 3,690,758 | 2.3071 | 2.20% |
| 2018-07-06 | 0 | 3.640 | 3.640 | 3.650 | 3.500 | 3.740 | 14,602,589 | 53,022,156 | 3.6310 | 2.274 | 2.274 | 2.280 | 2.186 | 2.336 | 23,375,711 | 2.2683 | -1.89% |
| 2018-07-05 | 0 | 3.710 | 3.710 | 3.720 | 3.700 | 3.790 | 2,841,750 | 10,569,540 | 3.7194 | 2.318 | 2.318 | 2.324 | 2.311 | 2.368 | 4,549,051 | 2.3235 | -0.80% |
| 2018-07-04 | 0 | 3.740 | 3.720 | 3.740 | 3.670 | 3.780 | 4,314,522 | 16,057,401 | 3.7217 | 2.336 | 2.324 | 2.336 | 2.293 | 2.361 | 6,906,653 | 2.3249 | -0.53% |
| 2018-07-03 | 0 | 3.760 | 3.750 | 3.760 | 3.710 | 3.800 | 4,366,925 | 16,424,114 | 3.7610 | 2.349 | 2.343 | 2.349 | 2.318 | 2.374 | 6,990,540 | 2.3495 | -0.79% |
| 2018-06-29 | 0 | 3.790 | 3.790 | 3.800 | 3.730 | 3.850 | 4,755,055 | 18,045,098 | 3.7949 | 2.368 | 2.368 | 2.374 | 2.330 | 2.405 | 7,611,855 | 2.3707 | 1.07% |
| 2018-06-28 | 0 | 3.750 | 3.750 | 3.770 | 3.680 | 3.780 | 7,230,033 | 27,042,762 | 3.7403 | 2.343 | 2.343 | 2.355 | 2.299 | 2.361 | 11,573,781 | 2.3366 | 0.27% |
| 2018-06-27 | 0 | 3.740 | 3.740 | 3.750 | 3.700 | 3.810 | 5,792,298 | 21,696,913 | 3.7458 | 2.336 | 2.336 | 2.343 | 2.311 | 2.380 | 9,272,266 | 2.3400 | -2.35% |
| 2018-06-26 | 0 | 3.830 | 3.830 | 3.840 | 3.740 | 3.850 | 4,386,965 | 16,695,749 | 3.8058 | 2.393 | 2.393 | 2.399 | 2.336 | 2.405 | 7,022,619 | 2.3774 | -0.78% |
| 2018-06-25 | 0 | 3.860 | 3.860 | 3.870 | 3.840 | 3.920 | 5,562,000 | 21,527,962 | 3.8705 | 2.411 | 2.411 | 2.418 | 2.399 | 2.449 | 8,903,606 | 2.4179 | -1.78% |
| 2018-06-22 | 0 | 3.930 | 3.910 | 3.930 | 3.870 | 4.030 | 4,968,673 | 19,429,314 | 3.9104 | 2.455 | 2.443 | 2.455 | 2.418 | 2.518 | 7,953,813 | 2.4428 | -1.75% |
| 2018-06-21 | 0 | 4.000 | 4.000 | 4.010 | 4.000 | 4.110 | 2,935,250 | 11,834,985 | 4.0320 | 2.499 | 2.499 | 2.505 | 2.499 | 2.567 | 4,698,725 | 2.5188 | -1.96% |
| 2018-06-20 | 0 | 4.080 | 4.060 | 4.080 | 4.020 | 4.090 | 5,931,127 | 24,125,907 | 4.0677 | 2.549 | 2.536 | 2.549 | 2.511 | 2.555 | 9,494,502 | 2.5410 | 0.25% |
| 2018-06-19 | 0 | 4.070 | 4.050 | 4.070 | 4.030 | 4.220 | 7,727,569 | 31,645,136 | 4.0951 | 2.542 | 2.530 | 2.542 | 2.518 | 2.636 | 12,370,232 | 2.5582 | -3.55% |
| 2018-06-15 | 0 | 4.220 | 4.220 | 4.230 | 4.160 | 4.300 | 12,885,127 | 54,643,372 | 4.2408 | 2.636 | 2.636 | 2.642 | 2.599 | 2.686 | 20,626,411 | 2.6492 | 1.20% |
| 2018-06-14 | 0 | 4.170 | 4.160 | 4.170 | 4.090 | 4.190 | 6,753,000 | 28,076,750 | 4.1577 | 2.605 | 2.599 | 2.605 | 2.555 | 2.617 | 10,810,150 | 2.5973 | 1.71% |
| 2018-06-13 | 0 | 4.100 | 4.100 | 4.110 | 4.080 | 4.130 | 5,066,047 | 20,776,210 | 4.1011 | 2.561 | 2.561 | 2.567 | 2.549 | 2.580 | 8,109,689 | 2.5619 | 0.74% |
| 2018-06-12 | 0 | 4.070 | 4.060 | 4.070 | 4.000 | 4.090 | 5,244,021 | 21,290,734 | 4.0600 | 2.542 | 2.536 | 2.542 | 2.499 | 2.555 | 8,394,588 | 2.5362 | 0.74% |
| 2018-06-11 | 0 | 4.040 | 4.040 | 4.050 | 4.020 | 4.080 | 4,435,250 | 17,953,305 | 4.0479 | 2.524 | 2.524 | 2.530 | 2.511 | 2.549 | 7,099,914 | 2.5287 | 0.00% |
| 2018-06-08 | 0 | 4.040 | 4.040 | 4.050 | 4.020 | 4.150 | 6,476,794 | 26,235,718 | 4.0507 | 2.524 | 2.524 | 2.530 | 2.511 | 2.592 | 10,368,002 | 2.5305 | -1.58% |
| 2018-06-07 | 0 | 4.160 | 4.150 | 4.160 | 4.080 | 4.170 | 9,822,246 | 40,624,619 | 4.1360 | 2.564 | 2.558 | 2.564 | 2.515 | 2.571 | 15,934,042 | 2.5495 | 1.22% |
| 2018-06-06 | 0 | 4.110 | 4.100 | 4.110 | 3.970 | 4.120 | 6,980,504 | 28,356,686 | 4.0623 | 2.534 | 2.527 | 2.534 | 2.447 | 2.540 | 11,324,054 | 2.5041 | 0.49% |
| 2018-06-05 | 0 | 4.090 | 4.080 | 4.090 | 4.040 | 4.150 | 6,436,394 | 26,225,542 | 4.0746 | 2.521 | 2.515 | 2.521 | 2.490 | 2.558 | 10,441,377 | 2.5117 | -0.97% |
| 2018-06-04 | 0 | 4.130 | 4.120 | 4.130 | 4.070 | 4.170 | 9,548,076 | 39,327,911 | 4.1189 | 2.546 | 2.540 | 2.546 | 2.509 | 2.571 | 15,489,272 | 2.5390 | 0.24% |
| 2018-06-01 | 0 | 4.120 | 4.120 | 4.140 | 4.000 | 4.190 | 34,622,867 | 139,143,489 | 4.0188 | 2.540 | 2.540 | 2.552 | 2.466 | 2.583 | 56,166,604 | 2.4773 | 4.04% |
| 2018-05-31 | 0 | 3.960 | 3.950 | 3.960 | 3.860 | 4.020 | 167,199,929 | 662,136,041 | 3.9601 | 2.441 | 2.435 | 2.441 | 2.379 | 2.478 | 271,238,432 | 2.4412 | 0.76% |
| 2018-05-30 | 0 | 3.930 | 3.930 | 3.950 | 3.810 | 4.060 | 21,737,423 | 85,350,520 | 3.9264 | 2.423 | 2.423 | 2.435 | 2.349 | 2.503 | 35,263,320 | 2.4204 | -3.91% |
| 2018-05-29 | 0 | 4.090 | 4.080 | 4.090 | 4.070 | 4.140 | 8,278,147 | 33,980,034 | 4.1048 | 2.521 | 2.515 | 2.521 | 2.509 | 2.552 | 13,429,142 | 2.5303 | -0.97% |
| 2018-05-28 | 0 | 4.130 | 4.130 | 4.140 | 4.090 | 4.250 | 8,240,459 | 34,155,042 | 4.1448 | 2.546 | 2.546 | 2.552 | 2.521 | 2.620 | 13,368,003 | 2.5550 | 1.23% |
| 2018-05-25 | 0 | 4.080 | 4.070 | 4.080 | 4.040 | 4.220 | 13,091,153 | 53,656,584 | 4.0987 | 2.515 | 2.509 | 2.515 | 2.490 | 2.601 | 21,236,994 | 2.5266 | -2.86% |
| 2018-05-24 | 0 | 4.200 | 4.190 | 4.200 | 4.040 | 4.280 | 10,727,134 | 44,748,350 | 4.1715 | 2.589 | 2.583 | 2.589 | 2.490 | 2.638 | 17,401,987 | 2.5715 | 4.74% |
| 2018-05-23 | 0 | 4.010 | 4.010 | 4.020 | 4.010 | 4.150 | 9,468,188 | 38,363,719 | 4.0519 | 2.472 | 2.472 | 2.478 | 2.472 | 2.558 | 15,359,674 | 2.4977 | 0.00% |
| 2018-05-21 | 0 | 4.010 | 4.000 | 4.010 | 3.970 | 4.080 | 3,626,335 | 14,570,980 | 4.0181 | 2.472 | 2.466 | 2.472 | 2.447 | 2.515 | 5,882,786 | 2.4769 | 2.30% |
| 2018-05-18 | 0 | 3.920 | 3.910 | 3.920 | 3.860 | 3.960 | 8,304,500 | 32,443,385 | 3.9067 | 2.416 | 2.410 | 2.416 | 2.379 | 2.441 | 13,471,893 | 2.4082 | -0.25% |
| 2018-05-17 | 0 | 3.930 | 3.920 | 3.930 | 3.910 | 3.950 | 7,021,203 | 27,594,776 | 3.9302 | 2.423 | 2.416 | 2.423 | 2.410 | 2.435 | 11,390,077 | 2.4227 | -1.26% |
| 2018-05-16 | 0 | 3.980 | 3.980 | 3.990 | 3.930 | 4.080 | 7,693,002 | 30,526,337 | 3.9681 | 2.453 | 2.453 | 2.460 | 2.423 | 2.515 | 12,479,896 | 2.4460 | -0.75% |
| 2018-05-15 | 0 | 4.010 | 4.010 | 4.020 | 3.910 | 4.050 | 14,098,287 | 56,230,746 | 3.9885 | 2.472 | 2.472 | 2.478 | 2.410 | 2.497 | 22,870,807 | 2.4586 | 0.50% |
| 2018-05-14 | 0 | 3.990 | 3.970 | 3.990 | 3.950 | 4.080 | 7,431,201 | 29,575,216 | 3.9799 | 2.460 | 2.447 | 2.460 | 2.435 | 2.515 | 12,055,192 | 2.4533 | -0.99% |
| 2018-05-11 | 0 | 4.030 | 4.020 | 4.030 | 3.980 | 4.050 | 4,418,518 | 17,824,047 | 4.0339 | 2.484 | 2.478 | 2.484 | 2.453 | 2.497 | 7,167,897 | 2.4866 | 1.51% |
| 2018-05-10 | 0 | 3.970 | 3.960 | 3.970 | 3.900 | 3.970 | 8,708,284 | 34,193,128 | 3.9265 | 2.447 | 2.441 | 2.447 | 2.404 | 2.447 | 14,126,928 | 2.4204 | 1.79% |
| 2018-05-09 | 0 | 3.900 | 3.890 | 3.900 | 3.890 | 3.990 | 5,657,000 | 22,189,510 | 3.9225 | 2.404 | 2.398 | 2.404 | 2.398 | 2.460 | 9,177,012 | 2.4179 | -1.27% |
| 2018-05-08 | 0 | 3.950 | 3.940 | 3.950 | 3.940 | 4.040 | 4,888,370 | 19,453,928 | 3.9796 | 2.435 | 2.429 | 2.435 | 2.429 | 2.490 | 7,930,110 | 2.4532 | -0.50% |
| 2018-05-07 | 0 | 3.970 | 3.960 | 3.970 | 3.960 | 4.050 | 3,075,560 | 12,216,942 | 3.9723 | 2.447 | 2.441 | 2.447 | 2.441 | 2.497 | 4,989,297 | 2.4486 | -0.75% |
| 2018-05-04 | 0 | 4.000 | 3.990 | 4.000 | 3.990 | 4.040 | 5,159,378 | 20,647,063 | 4.0019 | 2.466 | 2.460 | 2.466 | 2.460 | 2.490 | 8,369,750 | 2.4669 | -0.25% |
| 2018-05-03 | 0 | 4.010 | 4.000 | 4.010 | 4.000 | 4.050 | 8,195,303 | 32,850,305 | 4.0084 | 2.472 | 2.466 | 2.472 | 2.466 | 2.497 | 13,294,749 | 2.4709 | 0.00% |
| 2018-05-02 | 0 | 4.010 | 4.000 | 4.010 | 4.010 | 4.130 | 9,794,597 | 39,795,660 | 4.0630 | 2.472 | 2.466 | 2.472 | 2.472 | 2.546 | 15,889,188 | 2.5046 | -0.74% |
| 2018-04-30 | 0 | 4.040 | 4.030 | 4.040 | 3.930 | 4.060 | 6,536,231 | 26,318,982 | 4.0266 | 2.490 | 2.484 | 2.490 | 2.423 | 2.503 | 10,603,336 | 2.4821 | 4.94% |
| 2018-04-27 | 0 | 3.850 | 3.850 | 3.860 | 3.840 | 3.940 | 10,480,758 | 40,684,253 | 3.8818 | 2.373 | 2.373 | 2.379 | 2.367 | 2.429 | 17,002,306 | 2.3929 | -2.04% |
| 2018-04-26 | 0 | 3.930 | 3.920 | 3.930 | 3.920 | 4.010 | 10,922,398 | 43,030,156 | 3.9396 | 2.423 | 2.416 | 2.423 | 2.416 | 2.472 | 17,718,752 | 2.4285 | -1.75% |
| 2018-04-25 | 0 | 4.000 | 3.990 | 4.000 | 4.000 | 4.110 | 4,587,479 | 18,495,109 | 4.0316 | 2.466 | 2.460 | 2.466 | 2.466 | 2.534 | 7,441,992 | 2.4852 | -1.48% |
| 2018-04-24 | 0 | 4.060 | 4.050 | 4.060 | 4.040 | 4.100 | 3,113,386 | 12,637,564 | 4.0591 | 2.503 | 2.497 | 2.503 | 2.490 | 2.527 | 5,050,660 | 2.5022 | 0.74% |
| 2018-04-23 | 0 | 4.030 | 4.020 | 4.030 | 4.010 | 4.150 | 4,615,795 | 18,715,338 | 4.0546 | 2.484 | 2.478 | 2.484 | 2.472 | 2.558 | 7,487,928 | 2.4994 | -1.71% |
| 2018-04-20 | 0 | 4.100 | 4.090 | 4.100 | 4.090 | 4.140 | 5,974,000 | 24,552,340 | 4.1099 | 2.527 | 2.521 | 2.527 | 2.521 | 2.552 | 9,691,262 | 2.5335 | -0.97% |
| 2018-04-19 | 0 | 4.140 | 4.130 | 4.140 | 4.070 | 4.150 | 6,953,096 | 28,703,581 | 4.1282 | 2.552 | 2.546 | 2.552 | 2.509 | 2.558 | 11,279,591 | 2.5447 | 1.72% |
| 2018-04-18 | 0 | 4.070 | 4.060 | 4.070 | 4.040 | 4.090 | 8,782,000 | 35,659,420 | 4.0605 | 2.509 | 2.503 | 2.509 | 2.490 | 2.521 | 14,246,513 | 2.5030 | 0.74% |
| 2018-04-17 | 0 | 4.040 | 4.030 | 4.040 | 4.000 | 4.160 | 7,944,000 | 32,467,350 | 4.0870 | 2.490 | 2.484 | 2.490 | 2.466 | 2.564 | 12,887,075 | 2.5194 | 0.25% |
| 2018-04-16 | 0 | 4.030 | 4.030 | 4.040 | 4.000 | 4.110 | 12,272,872 | 49,476,976 | 4.0314 | 2.484 | 2.484 | 2.490 | 2.466 | 2.534 | 19,909,545 | 2.4851 | -0.74% |
| 2018-04-13 | 0 | 4.060 | 4.050 | 4.060 | 4.020 | 4.200 | 10,367,500 | 42,070,105 | 4.0579 | 2.503 | 2.497 | 2.503 | 2.478 | 2.589 | 16,818,574 | 2.5014 | -2.17% |
| 2018-04-12 | 0 | 4.150 | 4.140 | 4.150 | 4.030 | 4.400 | 11,753,842 | 48,725,348 | 4.1455 | 2.558 | 2.552 | 2.558 | 2.484 | 2.712 | 19,067,554 | 2.5554 | -3.26% |
| 2018-04-11 | 0 | 4.290 | 4.290 | 4.310 | 4.290 | 4.400 | 6,276,710 | 27,241,149 | 4.3400 | 2.644 | 2.644 | 2.657 | 2.644 | 2.712 | 10,182,331 | 2.6753 | 0.23% |
| 2018-04-10 | 0 | 4.280 | 4.270 | 4.280 | 4.270 | 4.360 | 5,967,846 | 25,628,399 | 4.2944 | 2.638 | 2.632 | 2.638 | 2.632 | 2.688 | 9,681,279 | 2.6472 | -1.61% |
| 2018-04-09 | 0 | 4.350 | 4.340 | 4.350 | 4.340 | 4.510 | 6,922,681 | 30,500,485 | 4.4059 | 2.681 | 2.675 | 2.681 | 2.675 | 2.780 | 11,230,251 | 2.7159 | -2.47% |
| 2018-04-06 | 0 | 4.460 | 4.450 | 4.460 | 4.400 | 4.540 | 7,830,700 | 34,957,195 | 4.4641 | 2.749 | 2.743 | 2.749 | 2.712 | 2.799 | 12,703,276 | 2.7518 | 2.53% |
| 2018-04-04 | 0 | 4.350 | 4.340 | 4.350 | 4.260 | 4.400 | 7,200,716 | 31,222,625 | 4.3360 | 2.681 | 2.675 | 2.681 | 2.626 | 2.712 | 11,681,290 | 2.6729 | 0.00% |
| 2018-04-03 | 0 | 4.350 | 4.350 | 4.370 | 4.240 | 4.430 | 12,101,691 | 52,461,324 | 4.3350 | 2.681 | 2.681 | 2.694 | 2.614 | 2.731 | 19,631,849 | 2.6723 | 1.87% |
| 2018-03-29 | 0 | 4.270 | 4.260 | 4.270 | 4.090 | 4.270 | 12,103,325 | 51,012,394 | 4.2147 | 2.632 | 2.626 | 2.632 | 2.521 | 2.632 | 19,634,499 | 2.5981 | 1.91% |
| 2018-03-28 | 0 | 4.190 | 4.180 | 4.190 | 4.190 | 4.240 | 8,858,822 | 37,178,264 | 4.1968 | 2.583 | 2.577 | 2.583 | 2.583 | 2.614 | 14,371,136 | 2.5870 | -0.71% |
| 2018-03-27 | 0 | 4.220 | 4.210 | 4.220 | 4.200 | 4.330 | 8,728,596 | 36,925,984 | 4.2305 | 2.601 | 2.595 | 2.601 | 2.589 | 2.669 | 14,159,879 | 2.6078 | -2.54% |
| 2018-03-26 | 0 | 4.330 | 4.320 | 4.330 | 4.310 | 4.370 | 5,166,000 | 22,390,850 | 4.3343 | 2.669 | 2.663 | 2.669 | 2.657 | 2.694 | 8,380,492 | 2.6718 | 0.23% |
| 2018-03-23 | 0 | 4.320 | 4.310 | 4.320 | 4.310 | 4.390 | 2,868,000 | 12,396,050 | 4.3222 | 2.663 | 2.657 | 2.663 | 2.657 | 2.706 | 4,652,585 | 2.6643 | -2.04% |
| 2018-03-22 | 0 | 4.410 | 4.400 | 4.410 | 4.410 | 4.500 | 5,482,000 | 24,371,140 | 4.4457 | 2.718 | 2.712 | 2.718 | 2.718 | 2.774 | 8,893,120 | 2.7404 | -0.68% |
| 2018-03-21 | 0 | 4.440 | 4.430 | 4.440 | 4.430 | 4.560 | 7,230,500 | 32,224,940 | 4.4568 | 2.737 | 2.731 | 2.737 | 2.731 | 2.811 | 11,729,607 | 2.7473 | -1.55% |
| 2018-03-20 | 0 | 4.510 | 4.500 | 4.510 | 4.500 | 4.550 | 6,010,228 | 27,091,468 | 4.5076 | 2.780 | 2.774 | 2.780 | 2.774 | 2.805 | 9,750,033 | 2.7786 | -0.22% |
| 2018-03-19 | 0 | 4.520 | 4.500 | 4.520 | 4.500 | 4.580 | 3,627,026 | 16,389,486 | 4.5187 | 2.786 | 2.774 | 2.786 | 2.774 | 2.823 | 5,883,907 | 2.7855 | -0.66% |
| 2018-03-16 | 0 | 4.550 | 4.550 | 4.560 | 4.520 | 4.600 | 5,218,682 | 23,782,638 | 4.5572 | 2.805 | 2.805 | 2.811 | 2.786 | 2.836 | 8,465,955 | 2.8092 | -1.30% |
| 2018-03-15 | 0 | 4.610 | 4.600 | 4.610 | 4.590 | 4.680 | 4,472,300 | 20,701,760 | 4.6289 | 2.842 | 2.836 | 2.842 | 2.829 | 2.885 | 7,255,144 | 2.8534 | -2.33% |
| 2018-03-14 | 0 | 4.720 | 4.710 | 4.720 | 4.670 | 4.740 | 2,466,831 | 11,629,164 | 4.7142 | 2.910 | 2.903 | 2.910 | 2.879 | 2.922 | 4,001,792 | 2.9060 | -0.21% |
| 2018-03-13 | 0 | 4.730 | 4.720 | 4.730 | 4.650 | 4.760 | 4,873,191 | 22,915,605 | 4.7024 | 2.916 | 2.910 | 2.916 | 2.866 | 2.934 | 7,905,486 | 2.8987 | 1.94% |
| 2018-03-12 | 0 | 4.640 | 4.640 | 4.650 | 4.600 | 4.650 | 2,184,000 | 10,124,380 | 4.6357 | 2.860 | 2.860 | 2.866 | 2.836 | 2.866 | 3,542,972 | 2.8576 | 0.22% |
| 2018-03-09 | 0 | 4.630 | 4.630 | 4.640 | 4.580 | 4.640 | 5,666,225 | 26,179,973 | 4.6204 | 2.854 | 2.854 | 2.860 | 2.823 | 2.860 | 9,191,978 | 2.8481 | 1.31% |
| 2018-03-08 | 0 | 4.570 | 4.550 | 4.570 | 4.500 | 4.810 | 11,055,735 | 51,204,852 | 4.6315 | 2.817 | 2.805 | 2.817 | 2.774 | 2.965 | 17,935,057 | 2.8550 | -4.79% |
| 2018-03-07 | 0 | 4.800 | 4.790 | 4.800 | 4.790 | 4.830 | 5,006,000 | 24,047,140 | 4.8037 | 2.959 | 2.953 | 2.959 | 2.953 | 2.977 | 8,120,934 | 2.9611 | -1.23% |
| 2018-03-06 | 0 | 4.860 | 4.850 | 4.860 | 4.800 | 4.910 | 4,571,649 | 22,182,716 | 4.8522 | 2.996 | 2.990 | 2.996 | 2.959 | 3.027 | 7,416,312 | 2.9911 | 0.41% |
| 2018-03-05 | 0 | 4.840 | 4.830 | 4.840 | 4.810 | 4.880 | 3,123,457 | 15,110,420 | 4.8377 | 2.984 | 2.977 | 2.984 | 2.965 | 3.008 | 5,066,997 | 2.9821 | 0.21% |
| 2018-03-02 | 0 | 4.830 | 4.820 | 4.830 | 4.770 | 4.840 | 2,858,020 | 13,762,992 | 4.8156 | 2.977 | 2.971 | 2.977 | 2.940 | 2.984 | 4,636,395 | 2.9685 | -0.62% |
| 2018-03-01 | 0 | 4.860 | 4.850 | 4.860 | 4.810 | 4.870 | 3,882,112 | 18,838,442 | 4.8526 | 2.996 | 2.990 | 2.996 | 2.965 | 3.002 | 6,297,718 | 2.9913 | -0.61% |
| 2018-02-28 | 0 | 4.890 | 4.880 | 4.890 | 4.780 | 4.890 | 9,514,197 | 46,001,564 | 4.8350 | 3.014 | 3.008 | 3.014 | 2.947 | 3.014 | 15,434,312 | 2.9805 | 1.45% |
| 2018-02-27 | 0 | 4.820 | 4.810 | 4.820 | 4.750 | 4.820 | 9,174,343 | 43,785,170 | 4.7726 | 2.971 | 2.965 | 2.971 | 2.928 | 2.971 | 14,882,987 | 2.9420 | 2.34% |
| 2018-02-26 | 0 | 4.710 | 4.710 | 4.720 | 4.710 | 4.930 | 7,779,199 | 37,267,624 | 4.7907 | 2.903 | 2.903 | 2.910 | 2.903 | 3.039 | 12,619,729 | 2.9531 | -3.48% |
| 2018-02-23 | 0 | 4.880 | 4.870 | 4.880 | 4.850 | 5.070 | 7,260,078 | 35,748,871 | 4.9240 | 3.008 | 3.002 | 3.008 | 2.990 | 3.125 | 11,777,590 | 3.0353 | -3.17% |
| 2018-02-22 | 0 | 5.040 | 5.040 | 5.060 | 5.040 | 5.250 | 3,565,890 | 18,170,542 | 5.0957 | 3.107 | 3.107 | 3.119 | 3.107 | 3.236 | 5,784,730 | 3.1411 | -4.91% |
| 2018-02-21 | 0 | 5.300 | 5.290 | 5.300 | 5.160 | 5.310 | 2,291,757 | 12,037,375 | 5.2525 | 3.267 | 3.261 | 3.267 | 3.181 | 3.273 | 3,717,780 | 3.2378 | 1.92% |
| 2018-02-20 | 0 | 5.200 | 5.200 | 5.220 | 5.200 | 5.290 | 2,054,403 | 10,762,580 | 5.2388 | 3.205 | 3.205 | 3.218 | 3.205 | 3.261 | 3,332,735 | 3.2294 | -0.76% |
| 2018-02-15 | 0 | 5.240 | 5.240 | 5.270 | 5.240 | 5.380 | 2,474,208 | 13,117,583 | 5.3017 | 3.230 | 3.230 | 3.249 | 3.230 | 3.316 | 4,013,759 | 3.2682 | -1.13% |
| 2018-02-14 | 0 | 5.300 | 5.300 | 5.350 | 5.300 | 5.400 | 2,603,000 | 13,862,230 | 5.3255 | 3.267 | 3.267 | 3.298 | 3.267 | 3.329 | 4,222,691 | 3.2828 | 0.00% |
| 2018-02-13 | 0 | 5.300 | 5.300 | 5.340 | 5.300 | 5.370 | 3,303,525 | 17,603,935 | 5.3288 | 3.267 | 3.267 | 3.292 | 3.267 | 3.310 | 5,359,111 | 3.2849 | 0.95% |
| 2018-02-12 | 0 | 5.250 | 5.250 | 5.270 | 5.250 | 5.390 | 3,885,226 | 20,510,733 | 5.2792 | 3.236 | 3.236 | 3.249 | 3.236 | 3.323 | 6,302,769 | 3.2542 | 0.00% |
| 2018-02-09 | 0 | 5.250 | 5.240 | 5.250 | 5.190 | 5.400 | 3,923,190 | 20,612,285 | 5.2540 | 3.236 | 3.230 | 3.236 | 3.199 | 3.329 | 6,364,356 | 3.2387 | -2.96% |
| 2018-02-08 | 0 | 5.410 | 5.400 | 5.410 | 5.400 | 5.450 | 1,038,000 | 5,637,400 | 5.4310 | 3.335 | 3.329 | 3.335 | 3.329 | 3.360 | 1,683,885 | 3.3479 | 1.12% |
| 2018-02-07 | 0 | 5.350 | 5.350 | 5.360 | 5.350 | 5.650 | 2,047,720 | 11,179,103 | 5.4593 | 3.298 | 3.298 | 3.304 | 3.298 | 3.483 | 3,321,894 | 3.3653 | -1.65% |
| 2018-02-06 | 0 | 5.440 | 5.440 | 5.450 | 5.350 | 5.640 | 3,135,033 | 17,114,158 | 5.4590 | 3.353 | 3.353 | 3.360 | 3.298 | 3.477 | 5,085,776 | 3.3651 | -3.72% |
| 2018-02-05 | 0 | 5.650 | 5.640 | 5.650 | 5.580 | 5.660 | 723,071 | 4,076,524 | 5.6378 | 3.483 | 3.477 | 3.483 | 3.440 | 3.489 | 1,172,995 | 3.4753 | -1.05% |
| 2018-02-02 | 0 | 5.710 | 5.700 | 5.710 | 5.660 | 5.720 | 1,122,112 | 6,398,335 | 5.7020 | 3.520 | 3.514 | 3.520 | 3.489 | 3.526 | 1,820,335 | 3.5149 | 0.71% |
| 2018-02-01 | 0 | 5.670 | 5.650 | 5.670 | 5.630 | 5.790 | 3,426,968 | 19,461,525 | 5.6789 | 3.495 | 3.483 | 3.495 | 3.471 | 3.569 | 5,559,365 | 3.5007 | 1.61% |
| 2018-01-31 | 0 | 5.580 | 5.580 | 5.590 | 5.500 | 5.710 | 5,058,100 | 28,220,077 | 5.5792 | 3.440 | 3.440 | 3.446 | 3.390 | 3.520 | 8,205,453 | 3.4392 | -2.62% |
| 2018-01-30 | 0 | 5.730 | 5.730 | 5.750 | 5.690 | 5.800 | 2,196,193 | 12,579,146 | 5.7277 | 3.532 | 3.532 | 3.544 | 3.507 | 3.575 | 3,562,752 | 3.5307 | 0.17% |
| 2018-01-29 | 0 | 5.720 | 5.720 | 5.730 | 5.670 | 5.730 | 1,986,600 | 11,335,740 | 5.7061 | 3.526 | 3.526 | 3.532 | 3.495 | 3.532 | 3,222,742 | 3.5174 | 0.53% |
| 2018-01-26 | 0 | 5.690 | 5.680 | 5.690 | 5.660 | 5.760 | 936,332 | 5,324,076 | 5.6861 | 3.507 | 3.501 | 3.507 | 3.489 | 3.551 | 1,518,955 | 3.5051 | 0.53% |
| 2018-01-25 | 0 | 5.660 | 5.660 | 5.670 | 5.640 | 5.750 | 3,513,295 | 19,891,379 | 5.6617 | 3.489 | 3.489 | 3.495 | 3.477 | 3.544 | 5,699,408 | 3.4901 | -1.39% |
| 2018-01-24 | 0 | 5.740 | 5.740 | 5.750 | 5.540 | 5.800 | 4,781,897 | 27,293,607 | 5.7077 | 3.538 | 3.538 | 3.544 | 3.415 | 3.575 | 7,757,385 | 3.5184 | 3.80% |
| 2018-01-23 | 0 | 5.530 | 5.530 | 5.540 | 5.500 | 5.600 | 3,276,335 | 18,140,667 | 5.5369 | 3.409 | 3.409 | 3.415 | 3.390 | 3.452 | 5,315,002 | 3.4131 | -0.18% |
| 2018-01-22 | 0 | 5.540 | 5.530 | 5.540 | 5.530 | 5.600 | 1,725,525 | 9,581,197 | 5.5526 | 3.415 | 3.409 | 3.415 | 3.409 | 3.452 | 2,799,216 | 3.4228 | 0.36% |
| 2018-01-19 | 0 | 5.520 | 5.510 | 5.520 | 5.500 | 5.570 | 3,405,000 | 18,784,850 | 5.5168 | 3.403 | 3.397 | 3.403 | 3.390 | 3.434 | 5,523,728 | 3.4008 | 0.18% |
| 2018-01-18 | 0 | 5.510 | 5.510 | 5.520 | 5.490 | 5.570 | 2,298,722 | 12,687,018 | 5.5192 | 3.397 | 3.397 | 3.403 | 3.384 | 3.434 | 3,729,079 | 3.4022 | -0.18% |
| 2018-01-17 | 0 | 5.520 | 5.520 | 5.530 | 5.460 | 5.580 | 2,135,729 | 11,751,746 | 5.5025 | 3.403 | 3.403 | 3.409 | 3.366 | 3.440 | 3,464,665 | 3.3919 | 0.73% |
| 2018-01-16 | 0 | 5.480 | 5.470 | 5.480 | 5.420 | 5.480 | 632,011 | 3,451,001 | 5.4603 | 3.378 | 3.372 | 3.378 | 3.341 | 3.378 | 1,025,274 | 3.3659 | 0.55% |
| 2018-01-15 | 0 | 5.450 | 5.440 | 5.450 | 5.440 | 5.560 | 2,069,285 | 11,347,262 | 5.4837 | 3.360 | 3.353 | 3.360 | 3.353 | 3.427 | 3,356,877 | 3.3803 | -0.73% |
| 2018-01-12 | 0 | 5.490 | 5.480 | 5.490 | 5.480 | 5.690 | 2,697,529 | 14,954,638 | 5.5438 | 3.384 | 3.378 | 3.384 | 3.378 | 3.507 | 4,376,040 | 3.4174 | -0.54% |
| 2018-01-11 | 0 | 5.520 | 5.510 | 5.520 | 5.510 | 5.600 | 953,213 | 5,268,976 | 5.5276 | 3.403 | 3.397 | 3.403 | 3.397 | 3.452 | 1,546,340 | 3.4074 | -0.36% |
| 2018-01-10 | 0 | 5.540 | 5.510 | 5.540 | 5.500 | 5.650 | 2,486,743 | 13,789,772 | 5.5453 | 3.415 | 3.397 | 3.415 | 3.390 | 3.483 | 4,034,094 | 3.4183 | 1.09% |
| 2018-01-09 | 0 | 5.480 | 5.470 | 5.480 | 5.450 | 5.530 | 2,184,319 | 11,954,784 | 5.4730 | 3.378 | 3.372 | 3.378 | 3.360 | 3.409 | 3,543,490 | 3.3737 | -0.18% |
| 2018-01-08 | 0 | 5.490 | 5.480 | 5.490 | 5.460 | 5.530 | 717,100 | 3,940,099 | 5.4945 | 3.384 | 3.378 | 3.384 | 3.366 | 3.409 | 1,163,308 | 3.3870 | 0.18% |
| 2018-01-05 | 0 | 5.480 | 5.480 | 5.500 | 5.470 | 5.610 | 2,016,000 | 11,093,350 | 5.5027 | 3.378 | 3.378 | 3.390 | 3.372 | 3.458 | 3,270,436 | 3.3920 | -0.36% |
| 2018-01-04 | 0 | 5.500 | 5.490 | 5.500 | 5.470 | 5.610 | 1,137,620 | 6,265,947 | 5.5079 | 3.390 | 3.384 | 3.390 | 3.372 | 3.458 | 1,845,493 | 3.3953 | 0.00% |
| 2018-01-03 | 0 | 5.500 | 5.490 | 5.500 | 5.450 | 5.540 | 2,722,315 | 14,969,865 | 5.4989 | 3.390 | 3.384 | 3.390 | 3.360 | 3.415 | 4,416,249 | 3.3897 | 0.73% |
| 2018-01-02 | 0 | 5.460 | 5.450 | 5.460 | 5.340 | 5.500 | 667,606 | 3,640,673 | 5.4533 | 3.366 | 3.360 | 3.366 | 3.292 | 3.390 | 1,083,017 | 3.3616 | 3.02% |
| 2017-12-29 | 0 | 5.300 | 5.290 | 5.300 | 5.300 | 5.430 | 1,583,727 | 8,464,995 | 5.3450 | 3.267 | 3.261 | 3.267 | 3.267 | 3.347 | 2,569,185 | 3.2948 | -0.93% |
| 2017-12-28 | 0 | 5.350 | 5.340 | 5.350 | 5.320 | 5.380 | 1,899,570 | 10,154,555 | 5.3457 | 3.298 | 3.292 | 3.298 | 3.279 | 3.316 | 3,081,559 | 3.2953 | -0.74% |
| 2017-12-27 | 0 | 5.390 | 5.380 | 5.390 | 5.370 | 5.450 | 982,760 | 5,307,980 | 5.4011 | 3.323 | 3.316 | 3.323 | 3.310 | 3.360 | 1,594,273 | 3.3294 | 0.75% |
| 2017-12-22 | 0 | 5.350 | 5.350 | 5.360 | 5.340 | 5.370 | 882,000 | 4,720,690 | 5.3523 | 3.298 | 3.298 | 3.304 | 3.292 | 3.310 | 1,430,816 | 3.2993 | 0.00% |
| 2017-12-21 | 0 | 5.350 | 5.340 | 5.350 | 5.320 | 5.370 | 1,089,744 | 5,828,294 | 5.3483 | 3.298 | 3.292 | 3.298 | 3.279 | 3.310 | 1,767,826 | 3.2969 | 0.94% |
| 2017-12-20 | 0 | 5.300 | 5.300 | 5.330 | 5.300 | 5.390 | 2,607,728 | 13,920,982 | 5.3384 | 3.267 | 3.267 | 3.286 | 3.267 | 3.323 | 4,230,361 | 3.2907 | -0.93% |
| 2017-12-19 | 0 | 5.350 | 5.350 | 5.360 | 5.330 | 5.390 | 1,846,922 | 9,885,656 | 5.3525 | 3.298 | 3.298 | 3.304 | 3.286 | 3.323 | 2,996,151 | 3.2995 | -0.74% |
| 2017-12-18 | 0 | 5.390 | 5.370 | 5.390 | 5.290 | 5.410 | 2,004,855 | 10,720,799 | 5.3474 | 3.323 | 3.310 | 3.323 | 3.261 | 3.335 | 3,252,356 | 3.2963 | 0.75% |
| 2017-12-15 | 0 | 5.350 | 5.350 | 5.380 | 5.290 | 5.400 | 5,192,077 | 27,788,752 | 5.3521 | 3.298 | 3.298 | 3.316 | 3.261 | 3.329 | 8,422,796 | 3.2992 | -0.37% |
| 2017-12-14 | 0 | 5.370 | 5.370 | 5.390 | 5.280 | 5.450 | 1,481,148 | 7,974,505 | 5.3840 | 3.310 | 3.310 | 3.323 | 3.255 | 3.360 | 2,402,778 | 3.3189 | -0.92% |
| 2017-12-13 | 0 | 5.420 | 5.410 | 5.420 | 5.310 | 5.560 | 4,303,181 | 23,317,289 | 5.4186 | 3.341 | 3.335 | 3.341 | 3.273 | 3.427 | 6,980,793 | 3.3402 | -3.21% |
| 2017-12-12 | 0 | 5.600 | 5.590 | 5.600 | 5.530 | 5.600 | 1,057,421 | 5,909,825 | 5.5889 | 3.452 | 3.446 | 3.452 | 3.409 | 3.452 | 1,715,391 | 3.4452 | 0.00% |
| 2017-12-11 | 0 | 5.600 | 5.580 | 5.600 | 5.560 | 5.650 | 454,000 | 2,542,120 | 5.5994 | 3.452 | 3.440 | 3.452 | 3.427 | 3.483 | 736,497 | 3.4516 | 0.00% |
| 2017-12-08 | 0 | 5.600 | 5.590 | 5.600 | 5.580 | 5.710 | 1,530,845 | 8,618,806 | 5.6301 | 3.452 | 3.446 | 3.452 | 3.440 | 3.520 | 2,483,398 | 3.4706 | -1.58% |
| 2017-12-07 | 0 | 5.690 | 5.680 | 5.690 | 5.600 | 5.710 | 2,543,815 | 14,470,375 | 5.6885 | 3.507 | 3.501 | 3.507 | 3.452 | 3.520 | 4,126,679 | 3.5065 | -0.18% |
| 2017-12-06 | 0 | 5.700 | 5.690 | 5.700 | 5.650 | 5.760 | 1,252,378 | 7,158,079 | 5.7156 | 3.514 | 3.507 | 3.514 | 3.483 | 3.551 | 2,031,658 | 3.5233 | -1.38% |
| 2017-12-05 | 0 | 5.780 | 5.740 | 5.780 | 5.720 | 5.850 | 861,169 | 4,976,220 | 5.7784 | 3.563 | 3.538 | 3.563 | 3.526 | 3.606 | 1,397,023 | 3.5620 | -1.20% |
| 2017-12-04 | 0 | 5.850 | 5.800 | 5.850 | 5.740 | 5.850 | 1,603,769 | 9,306,332 | 5.8028 | 3.606 | 3.575 | 3.606 | 3.538 | 3.606 | 2,601,698 | 3.5770 | 0.52% |
| 2017-12-01 | 0 | 5.820 | 5.810 | 5.820 | 5.760 | 5.880 | 2,288,085 | 13,299,566 | 5.8125 | 3.588 | 3.581 | 3.588 | 3.551 | 3.625 | 3,711,823 | 3.5830 | -0.34% |
| 2017-11-30 | 0 | 5.840 | 5.810 | 5.840 | 5.660 | 5.900 | 8,177,565 | 47,463,233 | 5.8041 | 3.600 | 3.581 | 3.600 | 3.489 | 3.637 | 13,265,974 | 3.5778 | 1.57% |
| 2017-11-29 | 0 | 5.750 | 5.720 | 5.750 | 5.690 | 5.750 | 2,621,018 | 15,003,966 | 5.7245 | 3.544 | 3.526 | 3.544 | 3.507 | 3.544 | 4,251,921 | 3.5288 | -0.52% |
| 2017-11-28 | 0 | 5.780 | 5.770 | 5.780 | 5.750 | 5.820 | 960,951 | 5,549,418 | 5.7749 | 3.563 | 3.557 | 3.563 | 3.544 | 3.588 | 1,558,893 | 3.5598 | 0.35% |
| 2017-11-27 | 0 | 5.760 | 5.760 | 5.770 | 5.740 | 5.830 | 428,263 | 2,472,442 | 5.7732 | 3.551 | 3.551 | 3.557 | 3.538 | 3.594 | 694,745 | 3.5588 | -0.35% |
| 2017-11-24 | 0 | 5.780 | 5.780 | 5.800 | 5.690 | 5.820 | 998,454 | 5,775,022 | 5.7840 | 3.563 | 3.563 | 3.575 | 3.507 | 3.588 | 1,619,732 | 3.5654 | 1.05% |
| 2017-11-23 | 0 | 5.720 | 5.720 | 5.730 | 5.690 | 5.770 | 2,174,403 | 12,462,324 | 5.7314 | 3.526 | 3.526 | 3.532 | 3.507 | 3.557 | 3,527,404 | 3.5330 | -0.52% |
| 2017-11-22 | 0 | 5.750 | 5.730 | 5.750 | 5.730 | 5.840 | 1,083,500 | 6,255,585 | 5.7735 | 3.544 | 3.532 | 3.544 | 3.532 | 3.600 | 1,757,697 | 3.5590 | -0.86% |
| 2017-11-21 | 0 | 5.800 | 5.790 | 5.800 | 5.800 | 5.880 | 1,860,196 | 10,842,838 | 5.8289 | 3.575 | 3.569 | 3.575 | 3.575 | 3.625 | 3,017,685 | 3.5931 | -1.53% |
| 2017-11-20 | 0 | 5.890 | 5.890 | 5.900 | 5.830 | 5.990 | 1,837,140 | 10,847,396 | 5.9045 | 3.631 | 3.631 | 3.637 | 3.594 | 3.692 | 2,980,282 | 3.6397 | -1.83% |
| 2017-11-17 | 0 | 6.000 | 5.980 | 6.000 | 5.950 | 6.030 | 4,815,137 | 28,874,073 | 5.9965 | 3.699 | 3.686 | 3.699 | 3.668 | 3.717 | 7,811,308 | 3.6964 | 0.00% |
| 2017-11-16 | 0 | 6.000 | 5.990 | 6.000 | 5.930 | 6.000 | 1,537,755 | 9,198,761 | 5.9819 | 3.699 | 3.692 | 3.699 | 3.655 | 3.699 | 2,494,608 | 3.6875 | 0.00% |
| 2017-11-15 | 0 | 6.000 | 5.990 | 6.000 | 5.930 | 6.050 | 3,065,671 | 18,400,887 | 6.0022 | 3.699 | 3.692 | 3.699 | 3.655 | 3.729 | 4,973,254 | 3.7000 | 1.52% |
| 2017-11-14 | 0 | 5.910 | 5.910 | 5.920 | 5.850 | 6.000 | 2,514,479 | 14,864,271 | 5.9115 | 3.643 | 3.643 | 3.649 | 3.606 | 3.699 | 4,079,089 | 3.6440 | 0.34% |
| 2017-11-13 | 0 | 5.890 | 5.880 | 5.890 | 5.840 | 5.900 | 1,061,385 | 6,239,355 | 5.8785 | 3.631 | 3.625 | 3.631 | 3.600 | 3.637 | 1,721,821 | 3.6237 | 0.51% |
| 2017-11-10 | 0 | 5.860 | 5.860 | 5.880 | 5.850 | 5.920 | 743,121 | 4,373,077 | 5.8847 | 3.612 | 3.612 | 3.625 | 3.606 | 3.649 | 1,205,521 | 3.6275 | -0.17% |
| 2017-11-09 | 0 | 5.870 | 5.860 | 5.870 | 5.840 | 5.930 | 1,471,016 | 8,643,874 | 5.8761 | 3.618 | 3.612 | 3.618 | 3.600 | 3.655 | 2,386,341 | 3.6222 | -0.84% |
| 2017-11-08 | 0 | 5.920 | 5.910 | 5.920 | 5.900 | 6.000 | 1,034,144 | 6,127,474 | 5.9252 | 3.649 | 3.643 | 3.649 | 3.637 | 3.699 | 1,677,630 | 3.6525 | 0.17% |
| 2017-11-07 | 0 | 5.910 | 5.900 | 5.910 | 5.910 | 5.990 | 1,096,828 | 6,505,846 | 5.9315 | 3.643 | 3.637 | 3.643 | 3.643 | 3.692 | 1,779,318 | 3.6564 | -1.34% |
| 2017-11-06 | 0 | 5.990 | 5.970 | 5.990 | 5.910 | 6.000 | 1,624,607 | 9,702,048 | 5.9719 | 3.692 | 3.680 | 3.692 | 3.643 | 3.699 | 2,635,503 | 3.6813 | -0.17% |
| 2017-11-03 | 0 | 6.000 | 5.970 | 6.000 | 5.940 | 6.040 | 2,087,191 | 12,498,314 | 5.9881 | 3.699 | 3.680 | 3.699 | 3.662 | 3.723 | 3,385,925 | 3.6913 | 1.69% |
| 2017-11-02 | 0 | 5.900 | 5.900 | 5.920 | 5.900 | 6.010 | 3,252,333 | 19,313,472 | 5.9383 | 3.637 | 3.637 | 3.649 | 3.637 | 3.705 | 5,276,065 | 3.6606 | -2.32% |
| 2017-11-01 | 0 | 6.040 | 6.030 | 6.040 | 5.990 | 6.060 | 2,800,615 | 16,830,652 | 6.0096 | 3.723 | 3.717 | 3.723 | 3.692 | 3.736 | 4,543,270 | 3.7045 | 1.68% |
| 2017-10-31 | 0 | 5.940 | 5.940 | 5.950 | 5.940 | 6.000 | 2,297,003 | 13,717,923 | 5.9721 | 3.662 | 3.662 | 3.668 | 3.662 | 3.699 | 3,726,290 | 3.6814 | -0.83% |
| 2017-10-30 | 0 | 5.990 | 5.960 | 6.000 | 5.960 | 6.060 | 1,269,204 | 7,603,216 | 5.9905 | 3.692 | 3.674 | 3.699 | 3.674 | 3.736 | 2,058,954 | 3.6928 | -0.17% |
| 2017-10-27 | 0 | 6.000 | 5.990 | 6.000 | 5.980 | 6.050 | 1,738,125 | 10,426,303 | 5.9986 | 3.699 | 3.692 | 3.699 | 3.686 | 3.729 | 2,819,656 | 3.6977 | 0.17% |
| 2017-10-26 | 0 | 5.990 | 5.980 | 5.990 | 5.970 | 6.090 | 3,646,706 | 21,867,273 | 5.9964 | 3.692 | 3.686 | 3.692 | 3.680 | 3.754 | 5,915,833 | 3.6964 | -0.17% |
| 2017-10-25 | 0 | 6.000 | 5.990 | 6.000 | 5.960 | 6.040 | 2,222,000 | 13,328,140 | 5.9983 | 3.699 | 3.692 | 3.699 | 3.674 | 3.723 | 3,604,618 | 3.6975 | 0.33% |
| 2017-10-24 | 0 | 5.980 | 5.970 | 5.980 | 5.950 | 6.030 | 1,572,485 | 9,397,540 | 5.9762 | 3.686 | 3.680 | 3.686 | 3.668 | 3.717 | 2,550,948 | 3.6839 | -0.33% |
| 2017-10-23 | 0 | 6.000 | 5.990 | 6.000 | 6.000 | 6.120 | 1,343,410 | 8,130,070 | 6.0518 | 3.699 | 3.692 | 3.699 | 3.699 | 3.773 | 2,179,334 | 3.7305 | -1.64% |
| 2017-10-20 | 0 | 6.100 | 6.090 | 6.100 | 6.070 | 6.130 | 1,006,000 | 6,135,720 | 6.0991 | 3.760 | 3.754 | 3.760 | 3.742 | 3.779 | 1,631,974 | 3.7597 | 0.00% |
| 2017-10-19 | 0 | 6.100 | 6.090 | 6.100 | 6.060 | 6.180 | 1,069,368 | 6,545,534 | 6.1209 | 3.760 | 3.754 | 3.760 | 3.736 | 3.810 | 1,734,772 | 3.7731 | -0.49% |
| 2017-10-18 | 0 | 6.130 | 6.100 | 6.130 | 6.090 | 6.180 | 4,419,932 | 27,071,772 | 6.1249 | 3.779 | 3.760 | 3.779 | 3.754 | 3.810 | 7,170,191 | 3.7756 | 0.82% |
| 2017-10-17 | 0 | 6.080 | 6.070 | 6.080 | 6.080 | 6.190 | 2,278,000 | 13,913,430 | 6.1077 | 3.748 | 3.742 | 3.748 | 3.748 | 3.816 | 3,695,463 | 3.7650 | -1.46% |
| 2017-10-16 | 0 | 6.170 | 6.160 | 6.170 | 6.070 | 6.220 | 3,109,228 | 19,059,966 | 6.1301 | 3.803 | 3.797 | 3.803 | 3.742 | 3.834 | 5,043,914 | 3.7788 | -1.12% |
| 2017-10-13 | 0 | 6.240 | 6.230 | 6.240 | 6.200 | 6.240 | 3,282,000 | 20,403,220 | 6.2167 | 3.847 | 3.840 | 3.847 | 3.822 | 3.847 | 5,324,192 | 3.8322 | 0.65% |
| 2017-10-12 | 0 | 6.200 | 6.200 | 6.210 | 6.160 | 6.290 | 4,551,704 | 28,384,555 | 6.2360 | 3.822 | 3.822 | 3.828 | 3.797 | 3.877 | 7,383,957 | 3.8441 | -1.27% |
| 2017-10-11 | 0 | 6.280 | 6.250 | 6.280 | 6.160 | 6.290 | 3,969,600 | 24,800,562 | 6.2476 | 3.871 | 3.853 | 3.871 | 3.797 | 3.877 | 6,439,644 | 3.8512 | 1.45% |
| 2017-10-10 | 0 | 6.190 | 6.180 | 6.190 | 6.160 | 6.250 | 1,070,250 | 6,634,795 | 6.1993 | 3.816 | 3.810 | 3.816 | 3.797 | 3.853 | 1,736,202 | 3.8214 | -1.12% |
| 2017-10-09 | 0 | 6.260 | 6.240 | 6.260 | 6.220 | 6.270 | 1,011,500 | 6,320,340 | 6.2485 | 3.859 | 3.847 | 3.859 | 3.834 | 3.865 | 1,640,896 | 3.8518 | -0.63% |
| 2017-10-06 | 0 | 6.300 | 6.260 | 6.300 | 6.060 | 6.320 | 7,422,918 | 46,418,500 | 6.2534 | 3.884 | 3.859 | 3.884 | 3.736 | 3.896 | 12,041,755 | 3.8548 | 1.12% |
| 2017-10-04 | 0 | 6.230 | 6.210 | 6.230 | 6.160 | 6.250 | 1,239,512 | 7,691,242 | 6.2051 | 3.840 | 3.828 | 3.840 | 3.797 | 3.853 | 2,010,786 | 3.8250 | 0.00% |
| 2017-10-03 | 0 | 6.230 | 6.210 | 6.240 | 6.160 | 6.250 | 1,902,658 | 11,843,553 | 6.2247 | 3.840 | 3.828 | 3.847 | 3.797 | 3.853 | 3,086,568 | 3.8371 | 0.00% |
| 2017-09-29 | 0 | 6.230 | 6.210 | 6.230 | 6.170 | 6.250 | 3,076,750 | 19,120,161 | 6.2144 | 3.840 | 3.828 | 3.840 | 3.803 | 3.853 | 4,991,227 | 3.8308 | 0.48% |
| 2017-09-28 | 0 | 6.200 | 6.170 | 6.200 | 6.160 | 6.250 | 4,271,250 | 26,457,026 | 6.1942 | 3.822 | 3.803 | 3.822 | 3.797 | 3.853 | 6,928,993 | 3.8183 | -0.48% |
| 2017-09-27 | 0 | 6.230 | 6.200 | 6.230 | 6.050 | 6.240 | 2,672,107 | 16,529,647 | 6.1860 | 3.840 | 3.822 | 3.840 | 3.729 | 3.847 | 4,334,799 | 3.8132 | 3.83% |
| 2017-09-26 | 0 | 6.000 | 6.000 | 6.040 | 6.000 | 6.070 | 1,801,650 | 10,857,492 | 6.0264 | 3.699 | 3.699 | 3.723 | 3.699 | 3.742 | 2,922,709 | 3.7149 | -0.99% |
| 2017-09-25 | 0 | 6.060 | 6.050 | 6.060 | 6.010 | 6.110 | 2,251,508 | 13,615,132 | 6.0471 | 3.736 | 3.729 | 3.736 | 3.705 | 3.766 | 3,652,487 | 3.7276 | -1.46% |
| 2017-09-22 | 0 | 6.150 | 6.130 | 6.150 | 6.100 | 6.200 | 2,210,027 | 13,562,243 | 6.1367 | 3.791 | 3.779 | 3.791 | 3.760 | 3.822 | 3,585,194 | 3.7828 | -0.16% |
| 2017-09-21 | 0 | 6.160 | 6.160 | 6.170 | 6.090 | 6.190 | 2,203,886 | 13,579,030 | 6.1614 | 3.797 | 3.797 | 3.803 | 3.754 | 3.816 | 3,575,232 | 3.7981 | 0.49% |
| 2017-09-20 | 0 | 6.130 | 6.120 | 6.130 | 6.050 | 6.150 | 1,143,389 | 6,984,909 | 6.1090 | 3.779 | 3.773 | 3.779 | 3.729 | 3.791 | 1,854,852 | 3.7658 | 0.33% |
| 2017-09-19 | 0 | 6.110 | 6.100 | 6.130 | 6.000 | 6.160 | 2,798,153 | 17,104,867 | 6.1129 | 3.766 | 3.760 | 3.779 | 3.699 | 3.797 | 4,539,276 | 3.7682 | -0.81% |
| 2017-09-18 | 0 | 6.160 | 6.130 | 6.160 | 6.130 | 6.230 | 3,269,388 | 20,185,786 | 6.1742 | 3.797 | 3.779 | 3.797 | 3.779 | 3.840 | 5,303,732 | 3.8060 | -0.81% |
| 2017-09-15 | 0 | 6.210 | 6.200 | 6.210 | 6.200 | 6.270 | 3,473,095 | 21,622,918 | 6.2258 | 3.828 | 3.822 | 3.828 | 3.822 | 3.865 | 5,634,194 | 3.8378 | -0.16% |
| 2017-09-14 | 0 | 6.220 | 6.220 | 6.250 | 6.220 | 6.290 | 5,266,000 | 32,823,430 | 6.2331 | 3.834 | 3.834 | 3.853 | 3.834 | 3.877 | 8,542,716 | 3.8423 | -0.48% |
| 2017-09-13 | 0 | 6.250 | 6.250 | 6.260 | 6.220 | 6.290 | 903,000 | 5,647,626 | 6.2543 | 3.853 | 3.853 | 3.859 | 3.834 | 3.877 | 1,464,883 | 3.8553 | -0.79% |
| 2017-09-12 | 0 | 6.300 | 6.290 | 6.300 | 6.240 | 6.340 | 1,818,585 | 11,422,846 | 6.2812 | 3.884 | 3.877 | 3.884 | 3.847 | 3.908 | 2,950,182 | 3.8719 | 1.29% |
| 2017-09-11 | 0 | 6.300 | 6.280 | 6.300 | 6.250 | 6.300 | 1,705,078 | 10,697,612 | 6.2740 | 3.834 | 3.822 | 3.834 | 3.804 | 3.834 | 2,801,622 | 3.8184 | 0.00% |
| 2017-09-08 | 0 | 6.300 | 6.260 | 6.300 | 6.240 | 6.300 | 1,224,629 | 7,675,459 | 6.2676 | 3.834 | 3.810 | 3.834 | 3.798 | 3.834 | 2,012,194 | 3.8145 | 0.16% |
| 2017-09-07 | 0 | 6.290 | 6.280 | 6.290 | 6.230 | 6.300 | 1,978,318 | 12,395,400 | 6.2656 | 3.828 | 3.822 | 3.828 | 3.792 | 3.834 | 3,250,584 | 3.8133 | -0.16% |
| 2017-09-06 | 0 | 6.300 | 6.270 | 6.300 | 6.230 | 6.300 | 1,287,269 | 8,067,288 | 6.2670 | 3.834 | 3.816 | 3.834 | 3.792 | 3.834 | 2,115,118 | 3.8141 | 0.00% |
| 2017-09-05 | 0 | 6.300 | 6.270 | 6.300 | 6.190 | 6.300 | 2,628,000 | 16,462,348 | 6.2642 | 3.834 | 3.816 | 3.834 | 3.767 | 3.834 | 4,318,080 | 3.8124 | 1.78% |
| 2017-09-04 | 0 | 6.190 | 6.150 | 6.190 | 6.140 | 6.260 | 872,000 | 5,395,652 | 6.1877 | 3.767 | 3.743 | 3.767 | 3.737 | 3.810 | 1,432,788 | 3.7658 | -1.12% |
| 2017-09-01 | 0 | 6.260 | 6.240 | 6.260 | 6.240 | 6.310 | 4,652,363 | 29,139,176 | 6.2633 | 3.810 | 3.798 | 3.810 | 3.798 | 3.840 | 7,644,321 | 3.8119 | -0.48% |
| 2017-08-31 | 0 | 6.290 | 6.290 | 6.300 | 6.080 | 6.300 | 4,758,068 | 29,753,342 | 6.2532 | 3.828 | 3.828 | 3.834 | 3.700 | 3.834 | 7,818,005 | 3.8057 | 0.64% |
| 2017-08-30 | 0 | 6.250 | 6.200 | 6.250 | 6.050 | 6.260 | 1,556,656 | 9,605,935 | 6.1709 | 3.804 | 3.773 | 3.804 | 3.682 | 3.810 | 2,557,749 | 3.7556 | 2.97% |
| 2017-08-29 | 0 | 6.070 | 6.040 | 6.070 | 6.030 | 6.130 | 985,705 | 5,968,516 | 6.0551 | 3.694 | 3.676 | 3.694 | 3.670 | 3.731 | 1,619,617 | 3.6851 | -0.82% |
| 2017-08-28 | 0 | 6.120 | 6.120 | 6.140 | 6.110 | 6.160 | 1,067,769 | 6,557,446 | 6.1413 | 3.725 | 3.725 | 3.737 | 3.719 | 3.749 | 1,754,457 | 3.7376 | 0.00% |
| 2017-08-25 | 0 | 6.120 | 6.120 | 6.140 | 6.100 | 6.170 | 1,309,000 | 8,027,090 | 6.1322 | 3.725 | 3.725 | 3.737 | 3.712 | 3.755 | 2,150,824 | 3.7321 | -0.16% |
| 2017-08-24 | 0 | 6.130 | 6.130 | 6.150 | 6.100 | 6.160 | 3,075,326 | 18,839,584 | 6.1260 | 3.731 | 3.731 | 3.743 | 3.712 | 3.749 | 5,053,083 | 3.7283 | 0.82% |
| 2017-08-22 | 0 | 6.080 | 6.080 | 6.090 | 6.030 | 6.110 | 645,040 | 3,916,447 | 6.0716 | 3.700 | 3.700 | 3.706 | 3.670 | 3.719 | 1,059,868 | 3.6952 | 0.50% |
| 2017-08-21 | 0 | 6.050 | 6.040 | 6.070 | 6.030 | 6.100 | 1,008,080 | 6,111,203 | 6.0622 | 3.682 | 3.676 | 3.694 | 3.670 | 3.712 | 1,656,381 | 3.6895 | -1.14% |
| 2017-08-18 | 0 | 6.120 | 6.100 | 6.120 | 6.030 | 6.160 | 1,510,000 | 9,232,340 | 6.1141 | 3.725 | 3.712 | 3.725 | 3.670 | 3.749 | 2,481,088 | 3.7211 | 1.49% |
| 2017-08-17 | 0 | 6.030 | 6.020 | 6.030 | 6.020 | 6.090 | 605,910 | 3,663,572 | 6.0464 | 3.670 | 3.664 | 3.670 | 3.664 | 3.706 | 995,574 | 3.6799 | 0.00% |
| 2017-08-16 | 0 | 6.030 | 6.030 | 6.040 | 5.990 | 6.090 | 1,583,336 | 9,544,845 | 6.0283 | 3.670 | 3.670 | 3.676 | 3.646 | 3.706 | 2,601,587 | 3.6689 | -0.17% |
| 2017-08-15 | 0 | 6.040 | 6.030 | 6.040 | 6.000 | 6.090 | 2,276,250 | 13,717,703 | 6.0264 | 3.676 | 3.670 | 3.676 | 3.652 | 3.706 | 3,740,118 | 3.6677 | -0.33% |
| 2017-08-14 | 0 | 6.060 | 6.020 | 6.060 | 6.020 | 6.060 | 1,109,323 | 6,698,547 | 6.0384 | 3.688 | 3.664 | 3.688 | 3.664 | 3.688 | 1,822,734 | 3.6750 | 1.17% |
| 2017-08-11 | 0 | 5.990 | 5.990 | 6.000 | 5.750 | 6.030 | 2,442,868 | 14,594,479 | 5.9743 | 3.646 | 3.646 | 3.652 | 3.499 | 3.670 | 4,013,888 | 3.6360 | -0.33% |
| 2017-08-10 | 0 | 6.010 | 5.990 | 6.010 | 5.980 | 6.060 | 5,792,143 | 34,770,078 | 6.0030 | 3.658 | 3.646 | 3.658 | 3.639 | 3.688 | 9,517,099 | 3.6534 | -0.99% |
| 2017-08-09 | 0 | 6.070 | 6.020 | 6.070 | 5.970 | 6.070 | 976,273 | 5,884,624 | 6.0276 | 3.694 | 3.664 | 3.694 | 3.633 | 3.694 | 1,604,119 | 3.6684 | 0.83% |
| 2017-08-08 | 0 | 6.020 | 6.000 | 6.020 | 5.990 | 6.060 | 832,743 | 5,010,546 | 6.0169 | 3.664 | 3.652 | 3.664 | 3.646 | 3.688 | 1,368,284 | 3.6619 | 0.00% |
| 2017-08-07 | 0 | 6.020 | 6.020 | 6.030 | 5.970 | 6.140 | 1,827,034 | 11,041,053 | 6.0432 | 3.664 | 3.664 | 3.670 | 3.633 | 3.737 | 3,002,009 | 3.6779 | -0.17% |
| 2017-08-04 | 0 | 6.030 | 6.030 | 6.050 | 6.020 | 6.170 | 1,370,000 | 8,325,000 | 6.0766 | 3.670 | 3.670 | 3.682 | 3.664 | 3.755 | 2,251,054 | 3.6983 | -0.99% |
| 2017-08-03 | 0 | 6.090 | 6.090 | 6.120 | 5.990 | 6.150 | 3,336,378 | 20,360,329 | 6.1025 | 3.706 | 3.706 | 3.725 | 3.646 | 3.743 | 5,482,019 | 3.7140 | 1.50% |
| 2017-08-02 | 0 | 6.000 | 5.990 | 6.000 | 5.920 | 6.020 | 6,383,750 | 38,177,369 | 5.9804 | 3.652 | 3.646 | 3.652 | 3.603 | 3.664 | 10,489,171 | 3.6397 | 2.21% |
| 2017-08-01 | 0 | 5.870 | 5.870 | 5.890 | 5.850 | 5.940 | 2,884,220 | 17,005,460 | 5.8960 | 3.573 | 3.573 | 3.585 | 3.560 | 3.615 | 4,739,076 | 3.5883 | 0.34% |
| 2017-07-31 | 0 | 5.850 | 5.850 | 5.860 | 5.800 | 5.890 | 2,773,688 | 16,194,049 | 5.8385 | 3.560 | 3.560 | 3.566 | 3.530 | 3.585 | 4,557,460 | 3.5533 | 1.04% |
| 2017-07-28 | 0 | 5.790 | 5.770 | 5.790 | 5.770 | 5.830 | 2,318,000 | 13,444,015 | 5.7998 | 3.524 | 3.512 | 3.524 | 3.512 | 3.548 | 3,808,717 | 3.5298 | 0.00% |
| 2017-07-27 | 0 | 5.790 | 5.790 | 5.800 | 5.790 | 5.850 | 2,223,599 | 12,953,513 | 5.8255 | 3.524 | 3.524 | 3.530 | 3.524 | 3.560 | 3,653,607 | 3.5454 | -1.03% |
| 2017-07-26 | 0 | 5.850 | 5.810 | 5.850 | 5.800 | 5.940 | 1,499,000 | 8,805,340 | 5.8741 | 3.560 | 3.536 | 3.560 | 3.530 | 3.615 | 2,463,014 | 3.5750 | -1.18% |
| 2017-07-25 | 0 | 5.920 | 5.880 | 5.920 | 5.850 | 5.970 | 1,810,559 | 10,677,105 | 5.8971 | 3.603 | 3.579 | 3.603 | 3.560 | 3.633 | 2,974,938 | 3.5890 | 1.37% |
| 2017-07-24 | 0 | 5.840 | 5.810 | 5.840 | 5.800 | 5.900 | 1,867,051 | 10,944,971 | 5.8622 | 3.554 | 3.536 | 3.554 | 3.530 | 3.591 | 3,067,761 | 3.5677 | -1.02% |
| 2017-07-21 | 0 | 5.900 | 5.880 | 5.900 | 5.870 | 5.900 | 1,007,710 | 5,939,690 | 5.8942 | 3.591 | 3.579 | 3.591 | 3.573 | 3.591 | 1,655,773 | 3.5873 | 0.00% |
| 2017-07-20 | 0 | 5.900 | 5.880 | 5.920 | 5.890 | 5.930 | 1,090,000 | 6,433,240 | 5.9021 | 3.591 | 3.579 | 3.603 | 3.585 | 3.609 | 1,790,984 | 3.5920 | 0.00% |
| 2017-07-19 | 0 | 5.900 | 5.880 | 5.900 | 5.880 | 5.940 | 889,018 | 5,252,151 | 5.9078 | 3.591 | 3.579 | 3.591 | 3.579 | 3.615 | 1,460,750 | 3.5955 | -1.01% |
| 2017-07-18 | 0 | 5.960 | 5.920 | 5.960 | 5.880 | 6.000 | 4,975,000 | 29,587,098 | 5.9472 | 3.627 | 3.603 | 3.627 | 3.579 | 3.652 | 8,174,447 | 3.6195 | 0.68% |
| 2017-07-17 | 0 | 5.920 | 5.900 | 5.920 | 5.860 | 5.950 | 2,137,852 | 12,633,393 | 5.9094 | 3.603 | 3.591 | 3.603 | 3.566 | 3.621 | 3,512,715 | 3.5965 | 0.34% |
| 2017-07-14 | 0 | 5.900 | 5.880 | 5.900 | 5.880 | 5.940 | 1,428,000 | 8,425,710 | 5.9004 | 3.591 | 3.579 | 3.591 | 3.579 | 3.615 | 2,346,354 | 3.5910 | 0.34% |
| 2017-07-13 | 0 | 5.880 | 5.870 | 5.900 | 5.860 | 5.980 | 2,203,720 | 13,012,570 | 5.9048 | 3.579 | 3.573 | 3.591 | 3.566 | 3.639 | 3,620,943 | 3.5937 | -0.34% |
| 2017-07-12 | 0 | 5.900 | 5.860 | 5.900 | 5.850 | 5.900 | 1,963,950 | 11,545,617 | 5.8788 | 3.591 | 3.566 | 3.591 | 3.560 | 3.591 | 3,226,976 | 3.5778 | 1.03% |
| 2017-07-11 | 0 | 5.840 | 5.840 | 5.850 | 5.830 | 5.890 | 1,379,104 | 8,072,360 | 5.8533 | 3.554 | 3.554 | 3.560 | 3.548 | 3.585 | 2,266,013 | 3.5624 | 0.52% |
| 2017-07-10 | 0 | 5.810 | 5.810 | 5.830 | 5.810 | 5.860 | 1,757,674 | 10,228,040 | 5.8191 | 3.536 | 3.536 | 3.548 | 3.536 | 3.566 | 2,888,043 | 3.5415 | 0.17% |
| 2017-07-07 | 0 | 5.800 | 5.790 | 5.800 | 5.670 | 5.810 | 5,676,073 | 32,629,340 | 5.7486 | 3.530 | 3.524 | 3.530 | 3.451 | 3.536 | 9,326,384 | 3.4986 | 1.05% |
| 2017-07-06 | 0 | 5.740 | 5.720 | 5.740 | 5.710 | 5.840 | 2,036,485 | 11,656,518 | 5.7238 | 3.493 | 3.481 | 3.493 | 3.475 | 3.554 | 3,346,159 | 3.4836 | 1.06% |
| 2017-07-05 | 0 | 5.680 | 5.660 | 5.680 | 5.630 | 5.720 | 1,606,000 | 9,103,616 | 5.6685 | 3.457 | 3.445 | 3.457 | 3.426 | 3.481 | 2,638,827 | 3.4499 | 0.00% |
| 2017-07-04 | 0 | 5.680 | 5.680 | 5.720 | 5.640 | 5.780 | 1,659,822 | 9,482,282 | 5.7128 | 3.457 | 3.457 | 3.481 | 3.433 | 3.518 | 2,727,262 | 3.4769 | -1.56% |
| 2017-07-03 | 0 | 5.770 | 5.770 | 5.800 | 5.760 | 5.830 | 4,079,171 | 23,618,733 | 5.7901 | 3.512 | 3.512 | 3.530 | 3.506 | 3.548 | 6,702,506 | 3.5239 | 0.17% |
| 2017-06-30 | 0 | 5.760 | 5.750 | 5.760 | 5.730 | 5.840 | 5,349,416 | 30,801,967 | 5.7580 | 3.506 | 3.499 | 3.506 | 3.487 | 3.554 | 8,789,652 | 3.5043 | -0.35% |
| 2017-06-29 | 0 | 5.780 | 5.770 | 5.780 | 5.690 | 5.820 | 1,475,497 | 8,470,629 | 5.7409 | 3.518 | 3.512 | 3.518 | 3.463 | 3.542 | 2,424,396 | 3.4939 | -0.34% |
| 2017-06-28 | 0 | 5.800 | 5.780 | 5.800 | 5.780 | 5.840 | 1,257,269 | 7,299,104 | 5.8055 | 3.530 | 3.518 | 3.530 | 3.518 | 3.554 | 2,065,825 | 3.5333 | 0.00% |
| 2017-06-27 | 0 | 5.800 | 5.790 | 5.800 | 5.780 | 5.820 | 1,233,800 | 7,151,143 | 5.7960 | 3.530 | 3.524 | 3.530 | 3.518 | 3.542 | 2,027,263 | 3.5275 | 0.87% |
| 2017-06-26 | 0 | 5.750 | 5.750 | 5.790 | 5.750 | 5.820 | 1,363,097 | 7,873,825 | 5.7764 | 3.499 | 3.499 | 3.524 | 3.499 | 3.542 | 2,239,711 | 3.5156 | -0.35% |
| 2017-06-23 | 0 | 5.770 | 5.750 | 5.770 | 5.670 | 5.770 | 1,980,000 | 11,365,600 | 5.7402 | 3.512 | 3.499 | 3.512 | 3.451 | 3.512 | 3,253,348 | 3.4935 | 1.23% |
| 2017-06-22 | 0 | 5.700 | 5.700 | 5.720 | 5.660 | 5.740 | 2,337,132 | 13,319,391 | 5.6990 | 3.469 | 3.469 | 3.481 | 3.445 | 3.493 | 3,840,153 | 3.4685 | -0.87% |
| 2017-06-21 | 0 | 5.750 | 5.740 | 5.750 | 5.680 | 5.750 | 2,770,450 | 15,811,142 | 5.7071 | 3.499 | 3.493 | 3.499 | 3.457 | 3.499 | 4,552,140 | 3.4733 | 1.23% |
| 2017-06-20 | 0 | 5.680 | 5.680 | 5.700 | 5.600 | 5.720 | 4,658,000 | 26,419,760 | 5.6719 | 3.457 | 3.457 | 3.469 | 3.408 | 3.481 | 7,653,583 | 3.4519 | 0.53% |
| 2017-06-19 | 0 | 5.650 | 5.630 | 5.650 | 5.550 | 5.650 | 8,350,000 | 46,598,473 | 5.5807 | 3.439 | 3.426 | 3.439 | 3.378 | 3.439 | 13,719,926 | 3.3964 | 1.99% |
| 2017-06-16 | 0 | 5.540 | 5.540 | 5.550 | 5.480 | 5.780 | 13,235,915 | 73,709,800 | 5.5689 | 3.372 | 3.372 | 3.378 | 3.335 | 3.518 | 21,747,997 | 3.3893 | -4.15% |
| 2017-06-15 | 0 | 5.780 | 5.770 | 5.780 | 5.740 | 5.960 | 6,258,011 | 36,444,024 | 5.8236 | 3.518 | 3.512 | 3.518 | 3.493 | 3.627 | 10,282,569 | 3.5443 | -3.18% |
| 2017-06-14 | 0 | 5.970 | 5.940 | 5.970 | 5.930 | 6.020 | 1,726,959 | 10,283,987 | 5.9550 | 3.633 | 3.615 | 3.633 | 3.609 | 3.664 | 2,837,575 | 3.6242 | -0.33% |
| 2017-06-13 | 0 | 5.990 | 5.960 | 5.990 | 5.920 | 5.990 | 1,339,835 | 7,986,046 | 5.9605 | 3.646 | 3.627 | 3.646 | 3.603 | 3.646 | 2,201,490 | 3.6276 | 0.84% |
| 2017-06-12 | 0 | 5.940 | 5.920 | 5.940 | 5.860 | 5.950 | 2,664,783 | 15,757,991 | 5.9134 | 3.615 | 3.603 | 3.615 | 3.566 | 3.621 | 4,378,518 | 3.5989 | 1.80% |
| 2017-06-09 | 0 | 5.890 | 5.880 | 5.890 | 5.860 | 5.980 | 1,297,739 | 7,646,268 | 5.8920 | 3.551 | 3.545 | 3.551 | 3.533 | 3.605 | 2,152,420 | 3.5524 | -1.51% |
| 2017-06-08 | 0 | 5.980 | 5.970 | 5.980 | 5.880 | 6.010 | 1,105,000 | 6,581,840 | 5.9564 | 3.605 | 3.599 | 3.605 | 3.545 | 3.624 | 1,832,745 | 3.5912 | 0.00% |
| 2017-06-07 | 0 | 5.980 | 5.970 | 5.980 | 5.760 | 5.990 | 3,670,858 | 21,764,072 | 5.9289 | 3.605 | 3.599 | 3.605 | 3.473 | 3.611 | 6,088,458 | 3.5746 | 0.50% |
| 2017-06-06 | 0 | 5.950 | 5.950 | 5.980 | 5.920 | 6.060 | 1,730,320 | 10,347,367 | 5.9800 | 3.587 | 3.587 | 3.605 | 3.569 | 3.654 | 2,869,896 | 3.6055 | -1.49% |
| 2017-06-05 | 0 | 6.040 | 6.040 | 6.050 | 6.010 | 6.130 | 2,477,427 | 15,045,472 | 6.0730 | 3.642 | 3.642 | 3.648 | 3.624 | 3.696 | 4,109,042 | 3.6616 | -1.63% |
| 2017-06-02 | 0 | 6.140 | 6.130 | 6.140 | 6.070 | 6.220 | 3,092,200 | 18,968,821 | 6.1344 | 3.702 | 3.696 | 3.702 | 3.660 | 3.750 | 5,128,700 | 3.6986 | -1.44% |
| 2017-06-01 | 0 | 6.230 | 6.220 | 6.230 | 6.050 | 6.240 | 3,236,156 | 19,932,378 | 6.1593 | 3.756 | 3.750 | 3.756 | 3.648 | 3.762 | 5,367,465 | 3.7136 | 2.13% |
| 2017-05-31 | 0 | 6.100 | 6.060 | 6.100 | 6.000 | 6.120 | 3,353,272 | 20,373,978 | 6.0759 | 3.678 | 3.654 | 3.678 | 3.618 | 3.690 | 5,561,712 | 3.6633 | -0.97% |
| 2017-05-29 | 0 | 6.160 | 6.120 | 6.160 | 6.120 | 6.190 | 630,000 | 3,870,500 | 6.1437 | 3.714 | 3.690 | 3.714 | 3.690 | 3.732 | 1,044,913 | 3.7041 | 0.98% |
| 2017-05-26 | 0 | 6.100 | 6.100 | 6.120 | 6.080 | 6.120 | 1,451,122 | 8,853,030 | 6.1008 | 3.678 | 3.678 | 3.690 | 3.666 | 3.690 | 2,406,820 | 3.6783 | 0.66% |
| 2017-05-25 | 0 | 6.060 | 6.050 | 6.060 | 6.000 | 6.150 | 3,064,562 | 18,553,034 | 6.0541 | 3.654 | 3.648 | 3.654 | 3.618 | 3.708 | 5,082,860 | 3.6501 | -1.94% |
| 2017-05-24 | 0 | 6.180 | 6.150 | 6.180 | 6.090 | 6.180 | 2,580,166 | 15,849,636 | 6.1429 | 3.726 | 3.708 | 3.726 | 3.672 | 3.726 | 4,279,444 | 3.7037 | 0.82% |
| 2017-05-23 | 0 | 6.130 | 6.100 | 6.140 | 6.070 | 6.320 | 3,730,976 | 22,882,179 | 6.1330 | 3.696 | 3.678 | 3.702 | 3.660 | 3.810 | 6,188,169 | 3.6977 | -2.39% |
| 2017-05-22 | 0 | 6.280 | 6.210 | 6.280 | 6.030 | 6.280 | 3,659,409 | 22,664,997 | 6.1936 | 3.786 | 3.744 | 3.786 | 3.636 | 3.786 | 6,069,469 | 3.7343 | 3.12% |
| 2017-05-19 | 0 | 6.090 | 6.050 | 6.090 | 5.930 | 6.090 | 2,984,471 | 18,004,463 | 6.0327 | 3.672 | 3.648 | 3.672 | 3.575 | 3.672 | 4,950,022 | 3.6372 | 1.50% |
| 2017-05-18 | 0 | 6.000 | 5.970 | 6.000 | 5.800 | 6.000 | 3,570,466 | 21,133,651 | 5.9190 | 3.618 | 3.599 | 3.618 | 3.497 | 3.618 | 5,921,949 | 3.5687 | 2.04% |
| 2017-05-17 | 0 | 5.880 | 5.860 | 5.880 | 5.800 | 5.910 | 4,737,626 | 27,754,087 | 5.8582 | 3.545 | 3.533 | 3.545 | 3.497 | 3.563 | 7,857,792 | 3.5320 | 0.34% |
| 2017-05-16 | 0 | 5.860 | 5.860 | 5.870 | 5.830 | 5.910 | 1,876,843 | 11,013,308 | 5.8680 | 3.533 | 3.533 | 3.539 | 3.515 | 3.563 | 3,112,918 | 3.5379 | 0.34% |
| 2017-05-15 | 0 | 5.840 | 5.840 | 5.850 | 5.790 | 5.890 | 1,333,414 | 7,790,295 | 5.8424 | 3.521 | 3.521 | 3.527 | 3.491 | 3.551 | 2,211,591 | 3.5225 | 1.39% |
| 2017-05-12 | 0 | 5.760 | 5.760 | 5.810 | 5.760 | 5.870 | 2,847,141 | 16,519,479 | 5.8021 | 3.473 | 3.473 | 3.503 | 3.473 | 3.539 | 4,722,247 | 3.4982 | -1.54% |
| 2017-05-11 | 0 | 5.850 | 5.840 | 5.850 | 5.750 | 5.870 | 4,400,340 | 25,522,017 | 5.8000 | 3.527 | 3.521 | 3.527 | 3.467 | 3.539 | 7,298,372 | 3.4969 | -0.17% |
| 2017-05-10 | 0 | 5.860 | 5.860 | 5.870 | 5.780 | 5.950 | 2,930,184 | 17,076,208 | 5.8277 | 3.533 | 3.533 | 3.539 | 3.485 | 3.587 | 4,859,982 | 3.5136 | -1.51% |
| 2017-05-09 | 0 | 5.950 | 5.940 | 5.950 | 5.900 | 6.030 | 3,126,364 | 18,534,572 | 5.9285 | 3.587 | 3.581 | 3.587 | 3.557 | 3.636 | 5,185,364 | 3.5744 | -0.17% |
| 2017-05-08 | 0 | 5.960 | 5.950 | 5.960 | 5.890 | 6.010 | 2,012,185 | 11,973,639 | 5.9506 | 3.593 | 3.587 | 3.593 | 3.551 | 3.624 | 3,337,395 | 3.5877 | 0.17% |
| 2017-05-05 | 0 | 5.950 | 5.940 | 5.950 | 5.910 | 5.990 | 2,013,519 | 11,950,967 | 5.9354 | 3.587 | 3.581 | 3.587 | 3.563 | 3.611 | 3,339,608 | 3.5786 | -0.34% |
| 2017-05-04 | 0 | 5.970 | 5.960 | 5.970 | 5.850 | 5.970 | 3,889,859 | 23,019,695 | 5.9179 | 3.599 | 3.593 | 3.599 | 3.527 | 3.599 | 6,451,692 | 3.5680 | 0.34% |
| 2017-05-02 | 0 | 5.950 | 5.950 | 5.960 | 5.860 | 6.130 | 4,031,600 | 24,055,526 | 5.9667 | 3.587 | 3.587 | 3.593 | 3.533 | 3.696 | 6,686,782 | 3.5975 | -0.67% |
| 2017-04-28 | 0 | 5.990 | 5.950 | 5.990 | 5.830 | 6.020 | 2,569,846 | 15,297,081 | 5.9525 | 3.611 | 3.587 | 3.611 | 3.515 | 3.630 | 4,262,328 | 3.5889 | 0.67% |
| 2017-04-27 | 0 | 5.950 | 5.910 | 5.950 | 5.770 | 5.950 | 2,183,621 | 12,844,810 | 5.8823 | 3.587 | 3.563 | 3.587 | 3.479 | 3.587 | 3,621,738 | 3.5466 | 3.30% |
| 2017-04-26 | 0 | 5.760 | 5.750 | 5.760 | 5.680 | 5.880 | 4,195,089 | 24,108,688 | 5.7469 | 3.473 | 3.467 | 3.473 | 3.425 | 3.545 | 6,957,944 | 3.4649 | -1.87% |
| 2017-04-25 | 0 | 5.870 | 5.870 | 5.920 | 5.830 | 5.920 | 1,695,864 | 9,976,265 | 5.8827 | 3.539 | 3.539 | 3.569 | 3.515 | 3.569 | 2,812,748 | 3.5468 | -1.01% |
| 2017-04-24 | 0 | 5.930 | 5.850 | 5.930 | 5.690 | 5.930 | 2,783,066 | 16,231,632 | 5.8323 | 3.575 | 3.527 | 3.575 | 3.431 | 3.575 | 4,615,973 | 3.5164 | 3.67% |
| 2017-04-21 | 0 | 5.720 | 5.720 | 5.750 | 5.700 | 5.770 | 3,248,316 | 18,625,642 | 5.7339 | 3.449 | 3.449 | 3.467 | 3.437 | 3.479 | 5,387,633 | 3.4571 | -0.52% |
| 2017-04-20 | 0 | 5.750 | 5.750 | 5.770 | 5.700 | 5.800 | 1,329,100 | 7,659,408 | 5.7629 | 3.467 | 3.467 | 3.479 | 3.437 | 3.497 | 2,204,435 | 3.4745 | 0.52% |
| 2017-04-19 | 0 | 5.720 | 5.720 | 5.750 | 5.710 | 5.920 | 3,782,616 | 21,872,283 | 5.7823 | 3.449 | 3.449 | 3.467 | 3.443 | 3.569 | 6,273,819 | 3.4863 | -2.39% |
| 2017-04-18 | 0 | 5.860 | 5.850 | 5.860 | 5.770 | 5.960 | 4,028,514 | 23,570,133 | 5.8508 | 3.533 | 3.527 | 3.533 | 3.479 | 3.593 | 6,681,664 | 3.5276 | 1.21% |
| 2017-04-13 | 0 | 5.790 | 5.790 | 5.830 | 5.760 | 5.950 | 2,678,946 | 15,562,989 | 5.8094 | 3.491 | 3.491 | 3.515 | 3.473 | 3.587 | 4,443,280 | 3.5026 | -1.70% |
| 2017-04-12 | 0 | 5.890 | 5.870 | 5.890 | 5.730 | 5.890 | 2,782,000 | 16,142,732 | 5.8026 | 3.551 | 3.539 | 3.551 | 3.455 | 3.551 | 4,614,205 | 3.4985 | 1.73% |
| 2017-04-11 | 0 | 5.790 | 5.780 | 5.790 | 5.790 | 6.050 | 2,897,653 | 16,921,250 | 5.8396 | 3.491 | 3.485 | 3.491 | 3.491 | 3.648 | 4,806,026 | 3.5208 | -1.53% |
| 2017-04-10 | 0 | 5.880 | 5.860 | 5.880 | 5.780 | 6.010 | 2,427,000 | 14,212,950 | 5.8562 | 3.545 | 3.533 | 3.545 | 3.485 | 3.624 | 4,025,404 | 3.5308 | -1.01% |
| 2017-04-07 | 0 | 5.940 | 5.930 | 5.940 | 5.850 | 5.950 | 5,585,523 | 33,058,746 | 5.9186 | 3.581 | 3.575 | 3.581 | 3.527 | 3.587 | 9,264,107 | 3.5685 | -0.17% |
| 2017-04-06 | 0 | 5.950 | 5.940 | 5.950 | 5.880 | 6.050 | 3,513,790 | 20,898,603 | 5.9476 | 3.587 | 3.581 | 3.587 | 3.545 | 3.648 | 5,827,946 | 3.5859 | -1.16% |
| 2017-04-05 | 0 | 6.020 | 6.000 | 6.020 | 5.820 | 6.020 | 10,364,204 | 61,236,825 | 5.9085 | 3.630 | 3.618 | 3.630 | 3.509 | 3.630 | 17,189,993 | 3.5624 | 4.15% |
| 2017-04-03 | 0 | 5.780 | 5.780 | 5.800 | 5.630 | 5.900 | 6,368,903 | 36,852,644 | 5.7863 | 3.485 | 3.485 | 3.497 | 3.394 | 3.557 | 10,563,416 | 3.4887 | 2.48% |
| 2017-03-31 | 0 | 5.640 | 5.640 | 5.650 | 5.560 | 5.720 | 5,287,478 | 29,806,019 | 5.6371 | 3.400 | 3.400 | 3.407 | 3.352 | 3.449 | 8,769,772 | 3.3987 | -1.40% |
| 2017-03-30 | 0 | 5.720 | 5.660 | 5.720 | 5.630 | 5.750 | 4,898,107 | 27,801,940 | 5.6761 | 3.449 | 3.413 | 3.449 | 3.394 | 3.467 | 8,123,964 | 3.4222 | 0.00% |
| 2017-03-29 | 0 | 5.720 | 5.710 | 5.720 | 5.660 | 5.730 | 5,332,000 | 30,386,188 | 5.6988 | 3.449 | 3.443 | 3.449 | 3.413 | 3.455 | 8,843,616 | 3.4359 | 2.14% |
| 2017-03-28 | 0 | 5.600 | 5.570 | 5.600 | 5.370 | 5.630 | 3,351,045 | 18,436,244 | 5.5016 | 3.376 | 3.358 | 3.376 | 3.238 | 3.394 | 5,558,019 | 3.3171 | 2.38% |
| 2017-03-27 | 0 | 5.470 | 5.420 | 5.470 | 5.370 | 5.470 | 2,310,000 | 12,558,130 | 5.4364 | 3.298 | 3.268 | 3.298 | 3.238 | 3.298 | 3,831,349 | 3.2777 | 0.92% |
| 2017-03-24 | 0 | 5.420 | 5.400 | 5.420 | 5.340 | 5.500 | 1,821,184 | 9,810,750 | 5.3870 | 3.268 | 3.256 | 3.268 | 3.220 | 3.316 | 3,020,602 | 3.2479 | 0.18% |
| 2017-03-23 | 0 | 5.410 | 5.410 | 5.430 | 5.350 | 5.500 | 1,567,587 | 8,474,913 | 5.4063 | 3.262 | 3.262 | 3.274 | 3.226 | 3.316 | 2,599,988 | 3.2596 | -0.18% |
| 2017-03-22 | 0 | 5.420 | 5.420 | 5.460 | 5.260 | 5.460 | 5,984,086 | 31,920,363 | 5.3342 | 3.268 | 3.268 | 3.292 | 3.171 | 3.292 | 9,925,161 | 3.2161 | 2.26% |
| 2017-03-21 | 0 | 5.300 | 5.290 | 5.300 | 5.270 | 5.310 | 18,008,085 | 95,180,879 | 5.2855 | 3.195 | 3.189 | 3.195 | 3.177 | 3.202 | 29,868,077 | 3.1867 | 0.76% |
| 2017-03-20 | 0 | 5.260 | 5.250 | 5.260 | 5.250 | 5.360 | 3,994,000 | 21,179,004 | 5.3027 | 3.171 | 3.165 | 3.171 | 3.165 | 3.232 | 6,624,419 | 3.1971 | -0.57% |
| 2017-03-17 | 0 | 5.290 | 5.290 | 5.300 | 5.290 | 5.390 | 7,642,190 | 40,819,299 | 5.3413 | 3.189 | 3.189 | 3.195 | 3.189 | 3.250 | 12,675,280 | 3.2204 | -2.04% |
| 2017-03-16 | 0 | 5.400 | 5.390 | 5.400 | 5.360 | 5.460 | 3,396,532 | 18,299,347 | 5.3877 | 3.256 | 3.250 | 3.256 | 3.232 | 3.292 | 5,633,463 | 3.2483 | 0.75% |
| 2017-03-15 | 0 | 5.360 | 5.350 | 5.360 | 5.320 | 5.500 | 2,414,326 | 13,015,451 | 5.3909 | 3.232 | 3.226 | 3.232 | 3.208 | 3.316 | 4,004,383 | 3.2503 | -2.01% |
| 2017-03-14 | 0 | 5.470 | 5.460 | 5.470 | 5.450 | 5.490 | 1,703,713 | 9,310,943 | 5.4651 | 3.298 | 3.292 | 3.298 | 3.286 | 3.310 | 2,825,766 | 3.2950 | -0.18% |
| 2017-03-13 | 0 | 5.480 | 5.480 | 5.500 | 5.480 | 5.560 | 865,535 | 4,759,372 | 5.4988 | 3.304 | 3.304 | 3.316 | 3.304 | 3.352 | 1,435,570 | 3.3153 | -0.54% |
| 2017-03-10 | 0 | 5.510 | 5.510 | 5.520 | 5.470 | 5.560 | 2,653,449 | 14,595,793 | 5.5007 | 3.322 | 3.322 | 3.328 | 3.298 | 3.352 | 4,400,991 | 3.3165 | 0.00% |
| 2017-03-09 | 0 | 5.510 | 5.490 | 5.510 | 5.450 | 5.510 | 1,600,076 | 8,788,777 | 5.4927 | 3.322 | 3.310 | 3.322 | 3.286 | 3.322 | 2,653,874 | 3.3117 | 0.73% |
| 2017-03-08 | 0 | 5.470 | 5.470 | 5.490 | 5.370 | 5.510 | 2,374,000 | 12,958,600 | 5.4586 | 3.298 | 3.298 | 3.310 | 3.238 | 3.322 | 3,937,499 | 3.2911 | -0.91% |
| 2017-03-07 | 0 | 5.520 | 5.520 | 5.570 | 5.520 | 5.600 | 1,864,248 | 10,369,439 | 5.5623 | 3.328 | 3.328 | 3.358 | 3.328 | 3.376 | 3,092,028 | 3.3536 | -1.25% |
| 2017-03-06 | 0 | 5.590 | 5.590 | 5.610 | 5.570 | 5.680 | 1,560,985 | 8,753,713 | 5.6078 | 3.370 | 3.370 | 3.382 | 3.358 | 3.425 | 2,589,038 | 3.3811 | -1.76% |
| 2017-03-03 | 0 | 5.690 | 5.650 | 5.690 | 5.600 | 5.730 | 2,894,612 | 16,371,157 | 5.6557 | 3.431 | 3.407 | 3.431 | 3.376 | 3.455 | 4,800,982 | 3.4100 | 0.18% |
| 2017-03-02 | 0 | 5.680 | 5.660 | 5.680 | 5.640 | 5.890 | 1,981,952 | 11,342,949 | 5.7231 | 3.425 | 3.413 | 3.425 | 3.400 | 3.551 | 3,287,251 | 3.4506 | -0.35% |
| 2017-03-01 | 0 | 5.700 | 5.690 | 5.700 | 5.660 | 5.760 | 5,079,197 | 28,954,982 | 5.7007 | 3.437 | 3.431 | 3.437 | 3.413 | 3.473 | 8,424,319 | 3.4371 | 0.00% |
| 2017-02-28 | 0 | 5.700 | 5.650 | 5.700 | 5.630 | 5.700 | 5,332,000 | 30,205,742 | 5.6650 | 3.437 | 3.407 | 3.437 | 3.394 | 3.437 | 8,843,616 | 3.4155 | 1.06% |
| 2017-02-27 | 0 | 5.640 | 5.640 | 5.650 | 5.620 | 5.680 | 2,732,864 | 15,436,370 | 5.6484 | 3.400 | 3.400 | 3.407 | 3.388 | 3.425 | 4,532,708 | 3.4056 | -0.18% |
| 2017-02-24 | 0 | 5.650 | 5.650 | 5.670 | 5.630 | 5.780 | 5,054,629 | 28,823,443 | 5.7024 | 3.407 | 3.407 | 3.419 | 3.394 | 3.485 | 8,383,571 | 3.4381 | -1.05% |
| 2017-02-23 | 0 | 5.710 | 5.710 | 5.720 | 5.690 | 5.800 | 2,156,361 | 12,328,809 | 5.7174 | 3.443 | 3.443 | 3.449 | 3.431 | 3.497 | 3,576,525 | 3.4471 | -0.35% |
| 2017-02-22 | 0 | 5.730 | 5.710 | 5.730 | 5.700 | 5.750 | 1,535,644 | 8,783,622 | 5.7198 | 3.455 | 3.443 | 3.455 | 3.437 | 3.467 | 2,547,008 | 3.4486 | 1.06% |
| 2017-02-21 | 0 | 5.670 | 5.660 | 5.670 | 5.620 | 5.750 | 1,198,321 | 6,783,061 | 5.6605 | 3.419 | 3.413 | 3.419 | 3.388 | 3.467 | 1,987,526 | 3.4128 | -1.73% |
| 2017-02-20 | 0 | 5.770 | 5.770 | 5.780 | 5.670 | 5.790 | 1,420,000 | 8,141,180 | 5.7332 | 3.479 | 3.479 | 3.485 | 3.419 | 3.491 | 2,355,202 | 3.4567 | 2.30% |
| 2017-02-17 | 0 | 5.640 | 5.640 | 5.670 | 5.640 | 5.980 | 3,888,502 | 22,431,596 | 5.7687 | 3.400 | 3.400 | 3.419 | 3.400 | 3.605 | 6,449,441 | 3.4781 | -5.69% |
| 2017-02-16 | 0 | 5.980 | 5.960 | 5.980 | 5.910 | 5.980 | 2,854,550 | 16,973,068 | 5.9460 | 3.605 | 3.593 | 3.605 | 3.563 | 3.605 | 4,734,536 | 3.5849 | 1.01% |
| 2017-02-15 | 0 | 5.920 | 5.870 | 5.920 | 5.750 | 5.960 | 5,638,909 | 33,189,436 | 5.8858 | 3.569 | 3.539 | 3.569 | 3.467 | 3.593 | 9,352,653 | 3.5487 | 2.96% |
| 2017-02-14 | 0 | 5.750 | 5.750 | 5.770 | 5.730 | 5.870 | 2,547,082 | 14,772,227 | 5.7997 | 3.467 | 3.467 | 3.479 | 3.455 | 3.539 | 4,224,571 | 3.4967 | -2.38% |
| 2017-02-13 | 0 | 5.890 | 5.850 | 5.890 | 5.810 | 5.890 | 2,633,039 | 15,393,300 | 5.8462 | 3.551 | 3.527 | 3.551 | 3.503 | 3.551 | 4,367,139 | 3.5248 | 1.03% |
| 2017-02-10 | 0 | 5.830 | 5.830 | 5.840 | 5.820 | 5.890 | 6,728,583 | 39,387,273 | 5.8537 | 3.515 | 3.515 | 3.521 | 3.509 | 3.551 | 11,159,978 | 3.5293 | -1.02% |
| 2017-02-09 | 0 | 5.890 | 5.840 | 5.890 | 5.790 | 5.890 | 1,029,600 | 6,030,020 | 5.8567 | 3.551 | 3.521 | 3.551 | 3.491 | 3.551 | 1,707,687 | 3.5311 | 1.03% |
| 2017-02-08 | 0 | 5.830 | 5.810 | 5.830 | 5.780 | 5.840 | 1,596,000 | 9,282,612 | 5.8162 | 3.515 | 3.503 | 3.515 | 3.485 | 3.521 | 2,647,114 | 3.5067 | -0.17% |
| 2017-02-07 | 0 | 5.840 | 5.790 | 5.850 | 5.750 | 5.840 | 1,451,000 | 8,418,411 | 5.8018 | 3.521 | 3.491 | 3.527 | 3.467 | 3.521 | 2,406,618 | 3.4980 | 1.21% |
| 2017-02-06 | 0 | 5.770 | 5.770 | 5.800 | 5.760 | 5.840 | 1,398,148 | 8,113,447 | 5.8030 | 3.479 | 3.479 | 3.497 | 3.473 | 3.521 | 2,318,958 | 3.4987 | -0.86% |
| 2017-02-03 | 0 | 5.820 | 5.800 | 5.820 | 5.780 | 5.840 | 1,849,011 | 10,727,545 | 5.8018 | 3.509 | 3.497 | 3.509 | 3.485 | 3.521 | 3,066,756 | 3.4980 | 1.39% |
| 2017-02-02 | 0 | 5.740 | 5.740 | 5.750 | 5.720 | 5.860 | 3,240,156 | 18,746,485 | 5.7857 | 3.461 | 3.461 | 3.467 | 3.449 | 3.533 | 5,374,099 | 3.4883 | 0.35% |
| 2017-02-01 | 0 | 5.720 | 5.720 | 5.750 | 5.720 | 5.950 | 2,375,513 | 13,843,390 | 5.8275 | 3.449 | 3.449 | 3.467 | 3.449 | 3.587 | 3,940,008 | 3.5135 | -3.05% |
| 2017-01-27 | 0 | 5.900 | 5.830 | 5.900 | 5.790 | 5.920 | 1,629,981 | 9,568,739 | 5.8705 | 3.557 | 3.515 | 3.557 | 3.491 | 3.569 | 2,703,475 | 3.5394 | 1.72% |
| 2017-01-26 | 0 | 5.800 | 5.780 | 5.800 | 5.690 | 5.910 | 5,949,435 | 34,437,731 | 5.7884 | 3.497 | 3.485 | 3.497 | 3.431 | 3.563 | 9,867,689 | 3.4899 | 0.00% |
| 2017-01-25 | 0 | 5.800 | 5.780 | 5.800 | 5.750 | 5.840 | 6,641,240 | 38,509,944 | 5.7986 | 3.497 | 3.485 | 3.497 | 3.467 | 3.521 | 11,015,112 | 3.4961 | 0.17% |
| 2017-01-24 | 0 | 5.790 | 5.770 | 5.800 | 5.590 | 5.810 | 2,640,714 | 15,088,874 | 5.7139 | 3.491 | 3.479 | 3.497 | 3.370 | 3.503 | 4,379,869 | 3.4451 | 2.12% |
| 2017-01-23 | 0 | 5.670 | 5.650 | 5.670 | 5.520 | 5.670 | 1,722,370 | 9,653,523 | 5.6048 | 3.419 | 3.407 | 3.419 | 3.328 | 3.419 | 2,856,710 | 3.3792 | 2.72% |
| 2017-01-20 | 0 | 5.520 | 5.520 | 5.540 | 5.510 | 5.650 | 1,288,718 | 7,161,781 | 5.5573 | 3.328 | 3.328 | 3.340 | 3.322 | 3.407 | 2,137,458 | 3.3506 | -3.16% |
| 2017-01-19 | 0 | 5.700 | 5.640 | 5.700 | 5.550 | 5.700 | 1,152,284 | 6,490,801 | 5.6330 | 3.437 | 3.400 | 3.437 | 3.346 | 3.437 | 1,911,170 | 3.3962 | 1.79% |
| 2017-01-18 | 0 | 5.600 | 5.570 | 5.600 | 5.510 | 5.650 | 2,069,000 | 11,536,680 | 5.5760 | 3.376 | 3.358 | 3.376 | 3.322 | 3.407 | 3,431,628 | 3.3619 | -0.18% |
| 2017-01-17 | 0 | 5.610 | 5.610 | 5.640 | 5.610 | 5.760 | 651,713 | 3,678,472 | 5.6443 | 3.382 | 3.382 | 3.400 | 3.382 | 3.473 | 1,080,926 | 3.4031 | -0.36% |
| 2017-01-16 | 0 | 5.630 | 5.610 | 5.630 | 5.610 | 5.760 | 1,091,400 | 6,156,428 | 5.6409 | 3.394 | 3.382 | 3.394 | 3.382 | 3.473 | 1,810,188 | 3.4010 | -2.76% |
| 2017-01-13 | 0 | 5.790 | 5.750 | 5.790 | 5.700 | 5.800 | 1,292,014 | 7,440,259 | 5.7587 | 3.491 | 3.467 | 3.491 | 3.437 | 3.497 | 2,142,925 | 3.4720 | 2.12% |
| 2017-01-12 | 0 | 5.670 | 5.650 | 5.670 | 5.630 | 5.750 | 2,306,070 | 13,068,330 | 5.6669 | 3.419 | 3.407 | 3.419 | 3.394 | 3.467 | 3,824,831 | 3.4167 | -1.39% |
| 2017-01-11 | 0 | 5.750 | 5.700 | 5.750 | 5.670 | 5.870 | 2,218,821 | 12,679,010 | 5.7143 | 3.467 | 3.437 | 3.467 | 3.419 | 3.539 | 3,680,120 | 3.4453 | -1.88% |
| 2017-01-10 | 0 | 5.860 | 5.800 | 5.860 | 5.690 | 5.860 | 2,710,775 | 15,732,457 | 5.8037 | 3.533 | 3.497 | 3.533 | 3.431 | 3.533 | 4,496,071 | 3.4992 | 2.63% |
| 2017-01-09 | 0 | 5.710 | 5.680 | 5.710 | 5.660 | 5.750 | 809,510 | 4,609,841 | 5.6946 | 3.443 | 3.425 | 3.443 | 3.413 | 3.467 | 1,342,647 | 3.4334 | 0.53% |
| 2017-01-06 | 0 | 5.680 | 5.680 | 5.700 | 5.640 | 5.770 | 2,627,776 | 14,972,564 | 5.6978 | 3.425 | 3.425 | 3.437 | 3.400 | 3.479 | 4,358,410 | 3.4353 | 1.43% |
| 2017-01-05 | 0 | 5.600 | 5.550 | 5.600 | 5.460 | 5.640 | 1,704,334 | 9,441,683 | 5.5398 | 3.376 | 3.346 | 3.376 | 3.292 | 3.400 | 2,826,796 | 3.3401 | 2.38% |
| 2017-01-04 | 0 | 5.470 | 5.470 | 5.500 | 5.410 | 5.540 | 2,430,236 | 13,339,341 | 5.4889 | 3.298 | 3.298 | 3.316 | 3.262 | 3.340 | 4,030,772 | 3.3094 | -0.55% |
| 2017-01-03 | 0 | 5.500 | 5.470 | 5.500 | 5.420 | 5.580 | 1,916,766 | 10,510,456 | 5.4834 | 3.316 | 3.298 | 3.316 | 3.268 | 3.364 | 3,179,134 | 3.3061 | 1.48% |
| 2016-12-30 | 0 | 5.420 | 5.420 | 5.430 | 5.400 | 5.480 | 1,039,000 | 5,656,370 | 5.4441 | 3.268 | 3.268 | 3.274 | 3.256 | 3.304 | 1,723,278 | 3.2823 | 0.18% |
| 2016-12-29 | 0 | 5.410 | 5.360 | 5.410 | 5.330 | 5.480 | 1,952,583 | 10,591,498 | 5.4244 | 3.262 | 3.232 | 3.262 | 3.214 | 3.304 | 3,238,540 | 3.2705 | -0.73% |
| 2016-12-28 | 0 | 5.450 | 5.440 | 5.450 | 5.360 | 5.480 | 1,416,433 | 7,676,758 | 5.4198 | 3.286 | 3.280 | 3.286 | 3.232 | 3.304 | 2,349,285 | 3.2677 | 0.37% |
| 2016-12-23 | 0 | 5.430 | 5.420 | 5.430 | 5.400 | 5.470 | 600,266 | 3,262,898 | 5.4358 | 3.274 | 3.268 | 3.274 | 3.256 | 3.298 | 995,597 | 3.2773 | -0.37% |
| 2016-12-22 | 0 | 5.450 | 5.410 | 5.450 | 5.320 | 5.500 | 1,711,409 | 9,263,843 | 5.4130 | 3.286 | 3.262 | 3.286 | 3.208 | 3.316 | 2,838,530 | 3.2636 | -0.37% |
| 2016-12-21 | 0 | 5.470 | 5.460 | 5.470 | 5.430 | 5.550 | 1,610,250 | 8,820,722 | 5.4779 | 3.298 | 3.292 | 3.298 | 3.274 | 3.346 | 2,670,749 | 3.3027 | -0.18% |
| 2016-12-20 | 0 | 5.480 | 5.480 | 5.490 | 5.430 | 5.700 | 1,087,931 | 6,014,719 | 5.5286 | 3.304 | 3.304 | 3.310 | 3.274 | 3.437 | 1,804,434 | 3.3333 | -3.01% |
| 2016-12-19 | 0 | 5.650 | 5.610 | 5.650 | 5.600 | 5.700 | 1,479,000 | 8,331,920 | 5.6335 | 3.407 | 3.382 | 3.407 | 3.376 | 3.437 | 2,453,059 | 3.3965 | -1.22% |
| 2016-12-16 | 0 | 5.720 | 5.720 | 5.730 | 5.500 | 5.830 | 5,305,651 | 30,012,615 | 5.6567 | 3.449 | 3.449 | 3.455 | 3.316 | 3.515 | 8,799,914 | 3.4106 | 1.06% |
| 2016-12-15 | 0 | 5.660 | 5.660 | 5.700 | 5.560 | 5.790 | 3,217,021 | 18,269,348 | 5.6790 | 3.413 | 3.413 | 3.437 | 3.352 | 3.491 | 5,335,727 | 3.4240 | 1.25% |
| 2016-12-14 | 0 | 5.590 | 5.590 | 5.620 | 5.490 | 5.660 | 1,896,210 | 10,617,327 | 5.5992 | 3.370 | 3.370 | 3.388 | 3.310 | 3.413 | 3,145,040 | 3.3759 | -0.18% |
| 2016-12-13 | 0 | 5.600 | 5.560 | 5.600 | 5.430 | 5.600 | 1,964,539 | 10,857,158 | 5.5266 | 3.376 | 3.352 | 3.376 | 3.274 | 3.376 | 3,258,370 | 3.3321 | 0.00% |
| 2016-12-12 | 0 | 5.600 | 5.600 | 5.650 | 5.390 | 5.600 | 1,488,000 | 8,234,962 | 5.5342 | 3.376 | 3.376 | 3.407 | 3.250 | 3.376 | 2,467,986 | 3.3367 | 0.72% |
| 2016-12-09 | 0 | 5.560 | 5.550 | 5.560 | 5.460 | 5.620 | 1,772,750 | 9,803,535 | 5.5301 | 3.352 | 3.346 | 3.352 | 3.292 | 3.388 | 2,940,270 | 3.3342 | 0.18% |
| 2016-12-08 | 0 | 5.550 | 5.520 | 5.550 | 5.480 | 5.550 | 1,743,942 | 9,641,931 | 5.5288 | 3.346 | 3.328 | 3.346 | 3.304 | 3.346 | 2,892,489 | 3.3334 | 0.54% |
| 2016-12-07 | 0 | 5.520 | 5.520 | 5.530 | 5.480 | 5.700 | 1,804,400 | 9,957,860 | 5.5187 | 3.328 | 3.328 | 3.334 | 3.304 | 3.437 | 2,992,765 | 3.3273 | -1.43% |
| 2016-12-06 | 0 | 5.600 | 5.540 | 5.600 | 5.390 | 5.600 | 3,472,408 | 19,233,043 | 5.5388 | 3.376 | 3.340 | 3.376 | 3.250 | 3.376 | 5,759,310 | 3.3395 | 2.94% |
| 2016-12-05 | 0 | 5.440 | 5.440 | 5.470 | 5.400 | 5.510 | 5,840,955 | 31,860,045 | 5.4546 | 3.280 | 3.280 | 3.298 | 3.256 | 3.322 | 9,687,765 | 3.2887 | -0.18% |
| 2016-12-02 | 0 | 5.450 | 5.430 | 5.450 | 5.360 | 5.530 | 4,933,552 | 26,832,917 | 5.4389 | 3.286 | 3.274 | 3.286 | 3.232 | 3.334 | 8,182,753 | 3.2792 | 1.30% |
| 2016-12-01 | 0 | 5.380 | 5.380 | 5.390 | 5.340 | 5.500 | 7,493,643 | 40,508,345 | 5.4057 | 3.244 | 3.244 | 3.250 | 3.220 | 3.316 | 12,428,901 | 3.2592 | -1.28% |
| 2016-11-30 | 0 | 5.450 | 5.400 | 5.450 | 5.230 | 5.450 | 8,399,906 | 45,260,556 | 5.3882 | 3.286 | 3.256 | 3.286 | 3.153 | 3.286 | 13,932,022 | 3.2487 | 2.83% |
| 2016-11-29 | 0 | 5.300 | 5.270 | 5.300 | 5.230 | 5.330 | 3,424,741 | 18,076,077 | 5.2781 | 3.195 | 3.177 | 3.195 | 3.153 | 3.214 | 5,680,250 | 3.1823 | 0.19% |
| 2016-11-28 | 0 | 5.290 | 5.270 | 5.290 | 5.240 | 5.290 | 1,668,578 | 8,797,317 | 5.2723 | 3.189 | 3.177 | 3.189 | 3.159 | 3.189 | 2,767,491 | 3.1788 | 0.00% |
| 2016-11-25 | 0 | 5.290 | 5.280 | 5.290 | 5.260 | 5.320 | 1,547,234 | 8,176,240 | 5.2844 | 3.189 | 3.183 | 3.189 | 3.171 | 3.208 | 2,566,231 | 3.1861 | -0.75% |
| 2016-11-24 | 0 | 5.330 | 5.330 | 5.340 | 5.240 | 5.330 | 1,890,000 | 9,996,658 | 5.2892 | 3.214 | 3.214 | 3.220 | 3.159 | 3.214 | 3,134,740 | 3.1890 | 0.19% |
| 2016-11-23 | 0 | 5.320 | 5.320 | 5.340 | 5.310 | 5.360 | 2,252,716 | 12,015,524 | 5.3338 | 3.208 | 3.208 | 3.220 | 3.202 | 3.232 | 3,736,338 | 3.2159 | 0.19% |
| 2016-11-22 | 0 | 5.310 | 5.310 | 5.320 | 5.270 | 5.340 | 2,659,746 | 14,102,008 | 5.3020 | 3.202 | 3.202 | 3.208 | 3.177 | 3.220 | 4,411,435 | 3.1967 | 0.76% |
| 2016-11-21 | 0 | 5.270 | 5.260 | 5.270 | 5.240 | 5.300 | 2,152,000 | 11,345,850 | 5.2722 | 3.177 | 3.171 | 3.177 | 3.159 | 3.195 | 3,569,291 | 3.1787 | 0.19% |
| 2016-11-18 | 0 | 5.260 | 5.220 | 5.260 | 5.190 | 5.340 | 3,863,700 | 20,225,831 | 5.2348 | 3.171 | 3.147 | 3.171 | 3.129 | 3.220 | 6,408,304 | 3.1562 | -1.68% |
| 2016-11-17 | 0 | 5.350 | 5.340 | 5.350 | 5.280 | 5.390 | 3,541,200 | 18,874,490 | 5.3300 | 3.226 | 3.220 | 3.226 | 3.183 | 3.250 | 5,873,408 | 3.2135 | 0.19% |
| 2016-11-16 | 0 | 5.340 | 5.320 | 5.340 | 5.260 | 5.420 | 4,972,420 | 26,416,336 | 5.3126 | 3.220 | 3.208 | 3.220 | 3.171 | 3.268 | 8,247,219 | 3.2031 | 0.95% |
| 2016-11-15 | 0 | 5.290 | 5.280 | 5.290 | 5.250 | 5.460 | 3,104,000 | 16,486,520 | 5.3114 | 3.189 | 3.183 | 3.189 | 3.165 | 3.292 | 5,148,272 | 3.2023 | -2.76% |
| 2016-11-14 | 0 | 5.440 | 5.410 | 5.440 | 5.370 | 5.550 | 1,640,375 | 8,895,746 | 5.4230 | 3.280 | 3.262 | 3.280 | 3.238 | 3.346 | 2,720,714 | 3.2696 | -1.63% |
| 2016-11-11 | 0 | 5.530 | 5.530 | 5.560 | 5.510 | 5.720 | 1,569,555 | 8,699,544 | 5.5427 | 3.334 | 3.334 | 3.352 | 3.322 | 3.449 | 2,603,252 | 3.3418 | -2.98% |
| 2016-11-10 | 0 | 5.700 | 5.690 | 5.700 | 5.490 | 5.710 | 1,880,537 | 10,664,283 | 5.6709 | 3.437 | 3.431 | 3.437 | 3.310 | 3.443 | 3,119,045 | 3.4191 | 2.52% |
| 2016-11-09 | 0 | 5.560 | 5.520 | 5.560 | 5.350 | 5.560 | 2,018,750 | 11,025,269 | 5.4614 | 3.352 | 3.328 | 3.352 | 3.226 | 3.352 | 3,348,284 | 3.2928 | -0.18% |
| 2016-11-08 | 0 | 5.570 | 5.570 | 5.590 | 5.450 | 5.590 | 2,109,524 | 11,702,130 | 5.5473 | 3.358 | 3.358 | 3.370 | 3.286 | 3.370 | 3,498,841 | 3.3446 | 2.39% |
| 2016-11-07 | 0 | 5.440 | 5.440 | 5.470 | 5.380 | 5.510 | 2,847,154 | 15,494,784 | 5.4422 | 3.280 | 3.280 | 3.298 | 3.244 | 3.322 | 4,722,269 | 3.2812 | -1.45% |
| 2016-11-04 | 0 | 5.520 | 5.510 | 5.520 | 5.480 | 5.640 | 2,923,250 | 16,173,901 | 5.5328 | 3.328 | 3.322 | 3.328 | 3.304 | 3.400 | 4,848,481 | 3.3359 | -2.65% |
| 2016-11-03 | 0 | 5.670 | 5.670 | 5.680 | 5.570 | 5.750 | 2,126,988 | 12,074,088 | 5.6766 | 3.419 | 3.419 | 3.425 | 3.358 | 3.467 | 3,527,807 | 3.4225 | -1.39% |
| 2016-11-02 | 0 | 5.750 | 5.730 | 5.750 | 5.640 | 5.750 | 1,533,357 | 8,776,277 | 5.7236 | 3.467 | 3.455 | 3.467 | 3.400 | 3.467 | 2,543,215 | 3.4509 | 0.52% |
| 2016-11-01 | 0 | 5.720 | 5.720 | 5.760 | 5.680 | 5.900 | 2,178,960 | 12,548,568 | 5.7590 | 3.449 | 3.449 | 3.473 | 3.425 | 3.557 | 3,614,007 | 3.4722 | -2.72% |
| 2016-10-31 | 0 | 5.880 | 5.880 | 5.900 | 5.760 | 5.930 | 2,047,655 | 11,972,037 | 5.8467 | 3.545 | 3.545 | 3.557 | 3.473 | 3.575 | 3,396,226 | 3.5251 | 1.20% |
| 2016-10-28 | 0 | 5.810 | 5.800 | 5.810 | 5.800 | 5.910 | 1,524,000 | 8,894,360 | 5.8362 | 3.503 | 3.497 | 3.503 | 3.497 | 3.563 | 2,527,695 | 3.5188 | -2.02% |
| 2016-10-27 | 0 | 5.930 | 5.890 | 5.930 | 5.820 | 5.970 | 3,570,000 | 21,010,059 | 5.8852 | 3.575 | 3.551 | 3.575 | 3.509 | 3.599 | 5,921,176 | 3.5483 | 0.00% |
| 2016-10-26 | 0 | 5.930 | 5.870 | 5.930 | 5.810 | 5.930 | 1,291,308 | 7,568,369 | 5.8610 | 3.575 | 3.539 | 3.575 | 3.503 | 3.575 | 2,141,754 | 3.5337 | 1.89% |
| 2016-10-25 | 0 | 5.820 | 5.820 | 5.830 | 5.760 | 5.950 | 2,202,010 | 12,804,257 | 5.8148 | 3.509 | 3.509 | 3.515 | 3.473 | 3.587 | 3,652,238 | 3.5059 | -2.18% |
| 2016-10-24 | 0 | 5.950 | 5.880 | 5.950 | 5.740 | 5.950 | 2,075,495 | 12,179,993 | 5.8685 | 3.587 | 3.545 | 3.587 | 3.461 | 3.587 | 3,442,401 | 3.5382 | 2.76% |
| 2016-10-20 | 0 | 5.790 | 5.790 | 5.800 | 5.780 | 5.860 | 1,380,983 | 8,030,431 | 5.8150 | 3.491 | 3.491 | 3.497 | 3.485 | 3.533 | 2,290,488 | 3.5060 | -1.36% |
| 2016-10-19 | 0 | 5.870 | 5.840 | 5.870 | 5.800 | 5.940 | 1,410,000 | 8,257,920 | 5.8567 | 3.539 | 3.521 | 3.539 | 3.497 | 3.581 | 2,338,616 | 3.5311 | 0.34% |
| 2016-10-18 | 0 | 5.850 | 5.850 | 5.880 | 5.760 | 5.930 | 1,819,250 | 10,667,355 | 5.8636 | 3.527 | 3.527 | 3.545 | 3.473 | 3.575 | 3,017,395 | 3.5353 | 0.34% |
| 2016-10-17 | 0 | 5.830 | 5.790 | 5.840 | 5.720 | 5.830 | 1,424,068 | 8,236,336 | 5.7837 | 3.515 | 3.491 | 3.521 | 3.449 | 3.515 | 2,361,949 | 3.4871 | 0.52% |
| 2016-10-14 | 0 | 5.800 | 5.790 | 5.800 | 5.690 | 5.860 | 1,601,515 | 9,286,863 | 5.7988 | 3.497 | 3.491 | 3.497 | 3.431 | 3.533 | 2,656,261 | 3.4962 | 0.69% |
| 2016-10-13 | 0 | 5.760 | 5.750 | 5.760 | 5.670 | 5.810 | 3,171,600 | 18,216,001 | 5.7435 | 3.473 | 3.467 | 3.473 | 3.419 | 3.503 | 5,260,392 | 3.4629 | 1.41% |
| 2016-10-12 | 0 | 5.680 | 5.630 | 5.680 | 5.470 | 5.680 | 8,995,898 | 50,257,425 | 5.5867 | 3.425 | 3.394 | 3.425 | 3.298 | 3.425 | 14,920,530 | 3.3683 | 1.25% |
| 2016-10-11 | 0 | 5.610 | 5.560 | 5.610 | 5.480 | 5.610 | 2,403,900 | 13,368,902 | 5.5613 | 3.382 | 3.352 | 3.382 | 3.304 | 3.382 | 3,987,091 | 3.3530 | 1.45% |
| 2016-10-07 | 0 | 5.530 | 5.510 | 5.530 | 5.500 | 5.610 | 4,137,380 | 22,880,591 | 5.5302 | 3.334 | 3.322 | 3.334 | 3.316 | 3.382 | 6,862,228 | 3.3343 | 0.36% |
| 2016-10-06 | 0 | 5.510 | 5.510 | 5.530 | 5.450 | 5.560 | 1,585,362 | 8,740,419 | 5.5132 | 3.322 | 3.322 | 3.334 | 3.286 | 3.352 | 2,629,470 | 3.3240 | 0.73% |
| 2016-10-05 | 0 | 5.470 | 5.470 | 5.480 | 5.470 | 5.610 | 1,994,134 | 10,991,939 | 5.5121 | 3.298 | 3.298 | 3.304 | 3.298 | 3.382 | 3,307,456 | 3.3234 | -2.50% |
| 2016-10-04 | 0 | 5.610 | 5.580 | 5.610 | 5.540 | 5.650 | 3,458,688 | 19,345,713 | 5.5934 | 3.382 | 3.364 | 3.382 | 3.340 | 3.407 | 5,736,554 | 3.3724 | 0.36% |
| 2016-10-03 | 0 | 5.590 | 5.590 | 5.620 | 5.500 | 5.680 | 1,363,866 | 7,625,602 | 5.5912 | 3.370 | 3.370 | 3.388 | 3.316 | 3.425 | 2,262,098 | 3.3710 | 1.27% |
| 2016-09-30 | 0 | 5.520 | 5.500 | 5.520 | 5.360 | 5.600 | 3,509,445 | 19,257,360 | 5.4873 | 3.328 | 3.316 | 3.328 | 3.232 | 3.376 | 5,820,740 | 3.3084 | -1.43% |
| 2016-09-29 | 0 | 5.600 | 5.550 | 5.600 | 5.440 | 5.600 | 1,968,000 | 10,876,628 | 5.5267 | 3.376 | 3.346 | 3.376 | 3.280 | 3.376 | 3,264,110 | 3.3322 | 2.75% |
| 2016-09-28 | 0 | 5.450 | 5.430 | 5.450 | 5.380 | 5.520 | 2,139,498 | 11,632,528 | 5.4370 | 3.286 | 3.274 | 3.286 | 3.244 | 3.328 | 3,548,556 | 3.2781 | -0.91% |
| 2016-09-27 | 0 | 5.500 | 5.490 | 5.500 | 5.370 | 5.510 | 2,999,190 | 16,334,153 | 5.4462 | 3.316 | 3.310 | 3.316 | 3.238 | 3.322 | 4,974,434 | 3.2836 | 0.36% |
| 2016-09-26 | 0 | 5.480 | 5.470 | 5.480 | 5.380 | 5.500 | 2,659,327 | 14,497,903 | 5.4517 | 3.304 | 3.298 | 3.304 | 3.244 | 3.316 | 4,410,740 | 3.2870 | 0.37% |
| 2016-09-23 | 0 | 5.460 | 5.460 | 5.480 | 5.460 | 5.660 | 3,347,006 | 18,525,716 | 5.5350 | 3.292 | 3.292 | 3.304 | 3.292 | 3.413 | 5,551,320 | 3.3372 | -2.67% |
| 2016-09-22 | 0 | 5.610 | 5.580 | 5.610 | 5.500 | 5.660 | 3,654,231 | 20,400,115 | 5.5826 | 3.382 | 3.364 | 3.382 | 3.316 | 3.413 | 6,060,881 | 3.3659 | 1.08% |
| 2016-09-21 | 0 | 5.550 | 5.540 | 5.550 | 5.480 | 5.690 | 2,025,741 | 11,234,235 | 5.5457 | 3.346 | 3.340 | 3.346 | 3.304 | 3.431 | 3,359,879 | 3.3436 | -0.72% |
| 2016-09-20 | 0 | 5.590 | 5.570 | 5.590 | 5.480 | 5.680 | 4,244,094 | 23,660,089 | 5.5748 | 3.370 | 3.358 | 3.370 | 3.304 | 3.425 | 7,039,223 | 3.3612 | 1.45% |
| 2016-09-19 | 0 | 5.510 | 5.510 | 5.570 | 5.370 | 5.580 | 4,948,686 | 26,899,844 | 5.4358 | 3.322 | 3.322 | 3.358 | 3.238 | 3.364 | 8,207,854 | 3.2773 | 2.23% |
| 2016-09-15 | 0 | 5.390 | 5.360 | 5.390 | 5.300 | 5.390 | 8,622,739 | 46,071,730 | 5.3431 | 3.250 | 3.232 | 3.250 | 3.195 | 3.250 | 14,301,612 | 3.2214 | 1.32% |
| 2016-09-14 | 0 | 5.320 | 5.320 | 5.340 | 5.320 | 5.440 | 4,014,650 | 21,520,588 | 5.3605 | 3.208 | 3.208 | 3.220 | 3.208 | 3.280 | 6,658,669 | 3.2320 | -1.30% |
| 2016-09-13 | 0 | 5.390 | 5.390 | 5.420 | 5.390 | 5.620 | 2,878,000 | 15,711,860 | 5.4593 | 3.250 | 3.250 | 3.268 | 3.250 | 3.388 | 4,773,430 | 3.2915 | -4.09% |
| 2016-09-12 | 0 | 5.620 | 5.600 | 5.620 | 5.560 | 5.700 | 2,783,087 | 15,657,674 | 5.6260 | 3.388 | 3.376 | 3.388 | 3.352 | 3.437 | 4,616,008 | 3.3920 | -1.06% |
| 2016-09-09 | 0 | 5.680 | 5.670 | 5.680 | 5.630 | 5.710 | 3,454,689 | 19,592,005 | 5.6711 | 3.425 | 3.419 | 3.425 | 3.394 | 3.443 | 5,729,922 | 3.4192 | -0.53% |
| 2016-09-08 | 0 | 5.710 | 5.700 | 5.710 | 5.660 | 5.770 | 2,955,506 | 16,913,833 | 5.7228 | 3.443 | 3.437 | 3.443 | 3.413 | 3.479 | 4,901,981 | 3.4504 | -0.87% |
| 2016-09-07 | 0 | 5.760 | 5.730 | 5.770 | 5.710 | 5.850 | 3,334,691 | 19,264,755 | 5.7771 | 3.473 | 3.455 | 3.479 | 3.443 | 3.527 | 5,530,894 | 3.4831 | -1.54% |
| 2016-09-06 | 0 | 5.850 | 5.830 | 5.850 | 5.810 | 5.860 | 1,303,331 | 7,614,586 | 5.8424 | 3.527 | 3.515 | 3.527 | 3.503 | 3.533 | 2,161,695 | 3.5225 | 0.00% |
| 2016-09-05 | 0 | 5.850 | 5.830 | 5.850 | 5.810 | 5.910 | 1,154,523 | 6,752,660 | 5.8489 | 3.527 | 3.515 | 3.527 | 3.503 | 3.563 | 1,914,883 | 3.5264 | 0.17% |
| 2016-09-02 | 0 | 5.840 | 5.800 | 5.840 | 5.790 | 5.880 | 1,992,832 | 11,601,653 | 5.8217 | 3.521 | 3.497 | 3.521 | 3.491 | 3.545 | 3,305,297 | 3.5100 | -0.17% |
| 2016-09-01 | 0 | 5.850 | 5.830 | 5.850 | 5.780 | 5.910 | 2,973,217 | 17,344,084 | 5.8334 | 3.527 | 3.515 | 3.527 | 3.485 | 3.563 | 4,931,356 | 3.5171 | 2.09% |
| 2016-08-31 | 0 | 5.810 | 5.810 | 5.840 | 5.790 | 5.850 | 4,798,600 | 28,007,276 | 5.8366 | 3.455 | 3.455 | 3.473 | 3.443 | 3.479 | 8,070,042 | 3.4705 | -0.68% |
| 2016-08-30 | 0 | 5.850 | 5.810 | 5.850 | 5.790 | 5.930 | 2,626,498 | 15,363,507 | 5.8494 | 3.479 | 3.455 | 3.479 | 3.443 | 3.526 | 4,417,111 | 3.4782 | 0.86% |
| 2016-08-29 | 0 | 5.800 | 5.790 | 5.800 | 5.780 | 5.940 | 1,423,509 | 8,285,856 | 5.8207 | 3.449 | 3.443 | 3.449 | 3.437 | 3.532 | 2,393,985 | 3.4611 | -0.68% |
| 2016-08-26 | 0 | 5.840 | 5.840 | 5.870 | 5.720 | 5.870 | 1,955,055 | 11,340,441 | 5.8006 | 3.473 | 3.473 | 3.490 | 3.401 | 3.490 | 3,287,912 | 3.4491 | 1.57% |
| 2016-08-25 | 0 | 5.750 | 5.730 | 5.750 | 5.720 | 5.880 | 2,405,308 | 13,865,855 | 5.7647 | 3.419 | 3.407 | 3.419 | 3.401 | 3.496 | 4,045,125 | 3.4278 | -1.71% |
| 2016-08-24 | 0 | 5.850 | 5.850 | 5.870 | 5.820 | 5.890 | 3,439,701 | 20,190,004 | 5.8697 | 3.479 | 3.479 | 3.490 | 3.461 | 3.502 | 5,784,715 | 3.4902 | -0.51% |
| 2016-08-23 | 0 | 5.880 | 5.870 | 5.880 | 5.860 | 5.990 | 1,720,387 | 10,133,230 | 5.8901 | 3.496 | 3.490 | 3.496 | 3.484 | 3.562 | 2,893,260 | 3.5024 | -0.34% |
| 2016-08-22 | 0 | 5.900 | 5.890 | 5.900 | 5.850 | 6.050 | 1,890,000 | 11,147,640 | 5.8982 | 3.508 | 3.502 | 3.508 | 3.479 | 3.597 | 3,178,506 | 3.5072 | -0.67% |
| 2016-08-19 | 0 | 5.940 | 5.920 | 5.940 | 5.860 | 6.020 | 2,003,649 | 11,924,053 | 5.9512 | 3.532 | 3.520 | 3.532 | 3.484 | 3.580 | 3,369,635 | 3.5387 | 0.85% |
| 2016-08-18 | 0 | 5.890 | 5.890 | 5.930 | 5.810 | 5.980 | 2,109,115 | 12,464,327 | 5.9097 | 3.502 | 3.502 | 3.526 | 3.455 | 3.556 | 3,547,003 | 3.5140 | 0.86% |
| 2016-08-17 | 0 | 5.840 | 5.830 | 5.840 | 5.840 | 5.900 | 844,000 | 4,946,450 | 5.8607 | 3.473 | 3.467 | 3.473 | 3.473 | 3.508 | 1,419,396 | 3.4849 | -0.85% |
| 2016-08-16 | 0 | 5.890 | 5.850 | 5.890 | 5.790 | 6.000 | 1,454,557 | 8,567,614 | 5.8902 | 3.502 | 3.479 | 3.502 | 3.443 | 3.568 | 2,446,200 | 3.5024 | -1.67% |
| 2016-08-15 | 0 | 5.990 | 5.960 | 5.990 | 5.760 | 6.050 | 2,610,040 | 15,638,029 | 5.9915 | 3.562 | 3.544 | 3.562 | 3.425 | 3.597 | 4,389,433 | 3.5627 | 2.04% |
| 2016-08-12 | 0 | 5.870 | 5.870 | 5.890 | 5.800 | 5.890 | 1,227,000 | 7,151,350 | 5.8283 | 3.490 | 3.490 | 3.502 | 3.449 | 3.502 | 2,063,506 | 3.4656 | 1.03% |
| 2016-08-11 | 0 | 5.810 | 5.810 | 5.850 | 5.810 | 5.890 | 694,000 | 4,052,410 | 5.8392 | 3.455 | 3.455 | 3.479 | 3.455 | 3.502 | 1,167,134 | 3.4721 | 0.00% |
| 2016-08-10 | 0 | 5.810 | 5.810 | 5.850 | 5.780 | 5.960 | 1,756,068 | 10,302,091 | 5.8666 | 3.455 | 3.455 | 3.479 | 3.437 | 3.544 | 2,953,266 | 3.4884 | -1.36% |
| 2016-08-09 | 0 | 5.890 | 5.870 | 5.890 | 5.870 | 5.930 | 1,381,010 | 8,131,698 | 5.8882 | 3.502 | 3.490 | 3.502 | 3.490 | 3.526 | 2,322,513 | 3.5013 | 0.17% |
| 2016-08-08 | 0 | 5.880 | 5.870 | 5.880 | 5.860 | 5.940 | 813,828 | 4,789,480 | 5.8851 | 3.496 | 3.490 | 3.496 | 3.484 | 3.532 | 1,368,655 | 3.4994 | 0.17% |
| 2016-08-05 | 0 | 5.870 | 5.870 | 5.900 | 5.870 | 5.940 | 520,213 | 3,064,071 | 5.8900 | 3.490 | 3.490 | 3.508 | 3.490 | 3.532 | 874,868 | 3.5023 | -0.17% |
| 2016-08-04 | 0 | 5.880 | 5.860 | 5.880 | 5.800 | 5.910 | 1,293,545 | 7,598,931 | 5.8745 | 3.496 | 3.484 | 3.496 | 3.449 | 3.514 | 2,175,418 | 3.4931 | 1.03% |
| 2016-08-03 | 0 | 5.820 | 5.820 | 5.860 | 5.820 | 6.120 | 4,697,120 | 27,975,675 | 5.9559 | 3.461 | 3.461 | 3.484 | 3.461 | 3.639 | 7,899,378 | 3.5415 | -5.83% |
| 2016-08-01 | 0 | 6.180 | 6.160 | 6.180 | 6.000 | 6.220 | 937,840 | 5,775,101 | 6.1579 | 3.675 | 3.663 | 3.675 | 3.568 | 3.699 | 1,577,212 | 3.6616 | 2.66% |
| 2016-07-29 | 0 | 6.020 | 6.000 | 6.020 | 5.970 | 6.190 | 2,827,232 | 17,039,075 | 6.0268 | 3.580 | 3.568 | 3.580 | 3.550 | 3.681 | 4,754,695 | 3.5836 | -2.43% |
| 2016-07-28 | 0 | 6.170 | 6.160 | 6.170 | 6.000 | 6.190 | 2,382,000 | 14,665,384 | 6.1568 | 3.669 | 3.663 | 3.669 | 3.568 | 3.681 | 4,005,927 | 3.6609 | 1.98% |
| 2016-07-27 | 0 | 6.050 | 6.040 | 6.050 | 5.930 | 6.050 | 1,457,116 | 8,733,495 | 5.9937 | 3.597 | 3.591 | 3.597 | 3.526 | 3.597 | 2,450,504 | 3.5640 | 0.83% |
| 2016-07-26 | 0 | 6.000 | 5.960 | 6.000 | 5.920 | 6.040 | 3,080,299 | 18,371,124 | 5.9641 | 3.568 | 3.544 | 3.568 | 3.520 | 3.591 | 5,180,291 | 3.5464 | 0.33% |
| 2016-07-25 | 0 | 5.980 | 5.950 | 5.980 | 5.920 | 6.060 | 735,765 | 4,384,183 | 5.9587 | 3.556 | 3.538 | 3.556 | 3.520 | 3.603 | 1,237,372 | 3.5431 | 1.18% |
| 2016-07-22 | 0 | 5.910 | 5.890 | 5.920 | 5.830 | 5.960 | 2,219,118 | 13,019,585 | 5.8670 | 3.514 | 3.502 | 3.520 | 3.467 | 3.544 | 3,732,000 | 3.4886 | -0.84% |
| 2016-07-21 | 0 | 5.960 | 5.950 | 5.980 | 5.900 | 6.100 | 5,766,297 | 34,433,043 | 5.9714 | 3.544 | 3.538 | 3.556 | 3.508 | 3.627 | 9,697,466 | 3.5507 | -1.97% |
| 2016-07-20 | 0 | 6.080 | 6.060 | 6.100 | 6.060 | 6.160 | 3,104,469 | 18,976,807 | 6.1127 | 3.615 | 3.603 | 3.627 | 3.603 | 3.663 | 5,220,938 | 3.6348 | -1.30% |
| 2016-07-19 | 0 | 6.160 | 6.150 | 6.160 | 6.110 | 6.350 | 3,911,420 | 24,095,946 | 6.1604 | 3.663 | 3.657 | 3.663 | 3.633 | 3.776 | 6,578,028 | 3.6631 | 0.49% |
| 2016-07-18 | 0 | 6.130 | 6.130 | 6.150 | 6.110 | 6.340 | 2,343,105 | 14,454,589 | 6.1690 | 3.645 | 3.645 | 3.657 | 3.633 | 3.770 | 3,940,515 | 3.6682 | -0.97% |
| 2016-07-15 | 0 | 6.190 | 6.180 | 6.220 | 6.040 | 6.290 | 5,163,019 | 31,951,935 | 6.1886 | 3.681 | 3.675 | 3.699 | 3.591 | 3.740 | 8,682,903 | 3.6799 | 3.34% |
| 2016-07-14 | 0 | 5.990 | 5.990 | 6.000 | 5.980 | 6.150 | 2,887,352 | 17,353,046 | 6.0100 | 3.562 | 3.562 | 3.568 | 3.556 | 3.657 | 4,855,802 | 3.5737 | -0.99% |
| 2016-07-13 | 0 | 6.050 | 6.030 | 6.060 | 5.910 | 6.060 | 3,887,950 | 23,338,864 | 6.0029 | 3.597 | 3.586 | 3.603 | 3.514 | 3.603 | 6,538,557 | 3.5694 | 2.89% |
| 2016-07-12 | 0 | 5.880 | 5.860 | 5.890 | 5.790 | 6.000 | 5,855,531 | 34,514,733 | 5.8944 | 3.496 | 3.484 | 3.502 | 3.443 | 3.568 | 9,847,535 | 3.5049 | -1.84% |
| 2016-07-11 | 0 | 5.990 | 5.970 | 6.000 | 5.700 | 6.010 | 8,936,177 | 52,925,517 | 5.9226 | 3.562 | 3.550 | 3.568 | 3.389 | 3.574 | 15,028,409 | 3.5217 | 4.17% |
| 2016-07-08 | 0 | 5.750 | 5.750 | 5.760 | 5.560 | 5.780 | 4,230,635 | 23,945,320 | 5.6600 | 3.419 | 3.419 | 3.425 | 3.306 | 3.437 | 7,114,867 | 3.3655 | 1.77% |
| 2016-07-07 | 0 | 5.650 | 5.650 | 5.660 | 5.540 | 5.750 | 4,193,770 | 23,633,439 | 5.6354 | 3.360 | 3.360 | 3.366 | 3.294 | 3.419 | 7,052,870 | 3.3509 | 0.71% |
| 2016-07-06 | 0 | 5.610 | 5.600 | 5.610 | 5.430 | 5.610 | 1,788,000 | 9,887,740 | 5.5301 | 3.336 | 3.330 | 3.336 | 3.229 | 3.336 | 3,006,968 | 3.2883 | 0.18% |
| 2016-07-05 | 0 | 5.600 | 5.570 | 5.600 | 5.450 | 5.600 | 2,043,983 | 11,293,392 | 5.5252 | 3.330 | 3.312 | 3.330 | 3.241 | 3.330 | 3,437,467 | 3.2854 | 1.27% |
| 2016-07-04 | 0 | 5.530 | 5.520 | 5.550 | 5.520 | 5.880 | 2,905,472 | 16,397,978 | 5.6438 | 3.288 | 3.282 | 3.300 | 3.282 | 3.496 | 4,886,275 | 3.3559 | -1.60% |
| 2016-06-30 | 0 | 5.620 | 5.590 | 5.640 | 5.380 | 5.640 | 4,039,525 | 22,483,832 | 5.5660 | 3.342 | 3.324 | 3.354 | 3.199 | 3.354 | 6,793,468 | 3.3096 | 4.85% |
| 2016-06-29 | 0 | 5.360 | 5.360 | 5.390 | 5.360 | 5.420 | 603,000 | 3,241,615 | 5.3758 | 3.187 | 3.187 | 3.205 | 3.187 | 3.223 | 1,014,095 | 3.1966 | 0.00% |
| 2016-06-28 | 0 | 5.360 | 5.360 | 5.390 | 5.220 | 5.390 | 1,608,532 | 8,592,918 | 5.3421 | 3.187 | 3.187 | 3.205 | 3.104 | 3.205 | 2,705,148 | 3.1765 | 0.75% |
| 2016-06-27 | 0 | 5.320 | 5.310 | 5.340 | 5.210 | 5.350 | 886,000 | 4,684,700 | 5.2875 | 3.163 | 3.157 | 3.175 | 3.098 | 3.181 | 1,490,030 | 3.1440 | 1.33% |
| 2016-06-24 | 0 | 5.250 | 5.240 | 5.290 | 5.120 | 5.380 | 4,238,100 | 22,254,566 | 5.2511 | 3.122 | 3.116 | 3.146 | 3.044 | 3.199 | 7,127,422 | 3.1224 | -1.69% |
| 2016-06-23 | 0 | 5.340 | 5.340 | 5.360 | 5.280 | 5.380 | 5,427,998 | 28,999,639 | 5.3426 | 3.175 | 3.175 | 3.187 | 3.140 | 3.199 | 9,128,532 | 3.1768 | 0.75% |
| 2016-06-22 | 0 | 5.300 | 5.290 | 5.330 | 5.240 | 5.360 | 8,395,306 | 44,490,280 | 5.2994 | 3.151 | 3.146 | 3.169 | 3.116 | 3.187 | 14,118,800 | 3.1511 | 0.76% |
| 2016-06-21 | 0 | 5.260 | 5.240 | 5.260 | 5.220 | 5.300 | 1,796,989 | 9,445,572 | 5.2563 | 3.128 | 3.116 | 3.128 | 3.104 | 3.151 | 3,022,085 | 3.1255 | 0.38% |
| 2016-06-20 | 0 | 5.240 | 5.220 | 5.240 | 5.210 | 5.260 | 4,802,772 | 25,141,138 | 5.2347 | 3.116 | 3.104 | 3.116 | 3.098 | 3.128 | 8,077,058 | 3.1127 | -0.19% |
| 2016-06-17 | 0 | 5.250 | 5.250 | 5.260 | 5.150 | 5.260 | 3,430,922 | 17,929,729 | 5.2259 | 3.122 | 3.122 | 3.128 | 3.062 | 3.128 | 5,769,951 | 3.1074 | 1.35% |
| 2016-06-16 | 0 | 5.180 | 5.170 | 5.210 | 5.140 | 5.220 | 3,405,134 | 17,686,194 | 5.1940 | 3.080 | 3.074 | 3.098 | 3.056 | 3.104 | 5,726,582 | 3.0884 | -0.58% |
| 2016-06-15 | 0 | 5.210 | 5.200 | 5.220 | 5.080 | 5.230 | 1,643,388 | 8,547,812 | 5.2013 | 3.098 | 3.092 | 3.104 | 3.021 | 3.110 | 2,763,767 | 3.0928 | 0.77% |
| 2016-06-14 | 0 | 5.170 | 5.140 | 5.180 | 5.130 | 5.210 | 5,021,854 | 25,891,809 | 5.1558 | 3.074 | 3.056 | 3.080 | 3.050 | 3.098 | 8,445,499 | 3.0658 | -1.15% |
| 2016-06-13 | 0 | 5.230 | 5.220 | 5.230 | 5.100 | 5.300 | 4,127,958 | 21,537,903 | 5.2176 | 3.110 | 3.104 | 3.110 | 3.033 | 3.151 | 6,942,190 | 3.1025 | -1.69% |
| 2016-06-10 | 0 | 5.320 | 5.300 | 5.330 | 5.270 | 5.350 | 13,465,688 | 71,463,654 | 5.3071 | 3.163 | 3.151 | 3.169 | 3.134 | 3.181 | 22,645,911 | 3.1557 | 0.95% |
| 2016-06-08 | 0 | 5.270 | 5.260 | 5.300 | 5.200 | 5.330 | 6,783,728 | 35,671,004 | 5.2583 | 3.134 | 3.128 | 3.151 | 3.092 | 3.169 | 11,408,530 | 3.1267 | 1.05% |
| 2016-06-07 | 0 | 5.270 | 5.260 | 5.290 | 5.160 | 5.310 | 5,302,325 | 27,929,921 | 5.2675 | 3.101 | 3.095 | 3.113 | 3.036 | 3.124 | 9,011,226 | 3.0995 | 0.96% |
| 2016-06-06 | 0 | 5.220 | 5.210 | 5.230 | 5.150 | 5.240 | 8,776,150 | 45,703,426 | 5.2077 | 3.072 | 3.066 | 3.077 | 3.030 | 3.083 | 14,914,943 | 3.0643 | 0.19% |
| 2016-06-03 | 0 | 5.210 | 5.190 | 5.200 | 5.100 | 5.250 | 6,000,500 | 31,203,714 | 5.2002 | 3.066 | 3.054 | 3.060 | 3.001 | 3.089 | 10,197,765 | 3.0599 | 0.97% |
| 2016-06-02 | 0 | 5.160 | 5.150 | 5.160 | 5.140 | 5.190 | 2,577,191 | 13,313,026 | 5.1657 | 3.036 | 3.030 | 3.036 | 3.024 | 3.054 | 4,379,900 | 3.0396 | -0.77% |
| 2016-06-01 | 0 | 5.200 | 5.190 | 5.200 | 5.100 | 5.290 | 8,217,238 | 42,387,543 | 5.1584 | 3.060 | 3.054 | 3.060 | 3.001 | 3.113 | 13,965,080 | 3.0353 | 1.96% |
| 2016-05-31 | 0 | 5.100 | 5.090 | 5.140 | 4.850 | 5.150 | 14,486,758 | 73,740,707 | 5.0902 | 3.001 | 2.995 | 3.024 | 2.854 | 3.030 | 24,620,040 | 2.9951 | 5.37% |
| 2016-05-30 | 0 | 4.840 | 4.830 | 4.840 | 4.780 | 4.880 | 1,836,000 | 8,879,730 | 4.8365 | 2.848 | 2.842 | 2.848 | 2.813 | 2.871 | 3,120,256 | 2.8458 | 0.62% |
| 2016-05-27 | 0 | 4.810 | 4.790 | 4.820 | 4.780 | 4.880 | 3,221,943 | 15,502,885 | 4.8117 | 2.830 | 2.818 | 2.836 | 2.813 | 2.871 | 5,475,646 | 2.8312 | 1.26% |
| 2016-05-26 | 0 | 4.750 | 4.730 | 4.750 | 4.710 | 4.780 | 1,915,094 | 9,085,273 | 4.7440 | 2.795 | 2.783 | 2.795 | 2.771 | 2.813 | 3,254,675 | 2.7915 | 0.00% |
| 2016-05-25 | 0 | 4.750 | 4.750 | 4.770 | 4.740 | 4.830 | 1,433,835 | 6,817,878 | 4.7550 | 2.795 | 2.795 | 2.807 | 2.789 | 2.842 | 2,436,782 | 2.7979 | -0.84% |
| 2016-05-24 | 0 | 4.790 | 4.770 | 4.790 | 4.770 | 4.790 | 1,388,353 | 6,638,857 | 4.7818 | 2.818 | 2.807 | 2.818 | 2.807 | 2.818 | 2,359,486 | 2.8137 | -0.21% |
| 2016-05-23 | 0 | 4.800 | 4.800 | 4.810 | 4.720 | 4.810 | 1,921,220 | 9,191,934 | 4.7844 | 2.824 | 2.824 | 2.830 | 2.777 | 2.830 | 3,265,086 | 2.8152 | 1.05% |
| 2016-05-20 | 0 | 4.750 | 4.750 | 4.760 | 4.750 | 4.810 | 2,358,754 | 11,284,410 | 4.7841 | 2.795 | 2.795 | 2.801 | 2.795 | 2.830 | 4,008,669 | 2.8150 | -2.86% |
| 2016-05-19 | 0 | 4.890 | 4.890 | 4.900 | 4.720 | 4.900 | 4,001,290 | 19,308,331 | 4.8255 | 2.877 | 2.877 | 2.883 | 2.777 | 2.883 | 6,800,136 | 2.8394 | 2.09% |
| 2016-05-18 | 0 | 4.790 | 4.790 | 4.800 | 4.700 | 4.800 | 2,845,465 | 13,496,867 | 4.7433 | 2.818 | 2.818 | 2.824 | 2.766 | 2.824 | 4,835,827 | 2.7910 | 0.00% |
| 2016-05-17 | 0 | 4.790 | 4.790 | 4.800 | 4.790 | 4.830 | 1,710,000 | 8,226,780 | 4.8110 | 2.818 | 2.818 | 2.824 | 2.818 | 2.842 | 2,906,121 | 2.8308 | -0.62% |
| 2016-05-16 | 0 | 4.820 | 4.820 | 4.830 | 4.800 | 4.870 | 1,282,691 | 6,190,953 | 4.8265 | 2.836 | 2.836 | 2.842 | 2.824 | 2.866 | 2,179,915 | 2.8400 | -0.41% |
| 2016-05-13 | 0 | 4.840 | 4.830 | 4.840 | 4.810 | 4.880 | 5,863,682 | 28,387,257 | 4.8412 | 2.848 | 2.842 | 2.848 | 2.830 | 2.871 | 9,965,245 | 2.8486 | -0.82% |
| 2016-05-12 | 0 | 4.880 | 4.870 | 4.890 | 4.780 | 4.910 | 2,408,127 | 11,720,912 | 4.8672 | 2.871 | 2.866 | 2.877 | 2.813 | 2.889 | 4,092,578 | 2.8639 | 1.24% |
| 2016-05-11 | 0 | 4.820 | 4.800 | 4.840 | 4.800 | 4.920 | 4,498,629 | 21,924,733 | 4.8736 | 2.836 | 2.824 | 2.848 | 2.824 | 2.895 | 7,645,356 | 2.8677 | -1.03% |
| 2016-05-10 | 0 | 4.870 | 4.860 | 4.870 | 4.790 | 4.900 | 1,501,916 | 7,306,673 | 4.8649 | 2.866 | 2.860 | 2.866 | 2.818 | 2.883 | 2,552,485 | 2.8626 | 0.21% |
| 2016-05-09 | 0 | 4.860 | 4.840 | 4.870 | 4.840 | 4.950 | 3,472,731 | 16,934,082 | 4.8763 | 2.860 | 2.848 | 2.866 | 2.848 | 2.913 | 5,901,857 | 2.8693 | 0.21% |
| 2016-05-06 | 0 | 4.850 | 4.850 | 4.860 | 4.830 | 4.880 | 2,802,970 | 13,632,303 | 4.8635 | 2.854 | 2.854 | 2.860 | 2.842 | 2.871 | 4,763,608 | 2.8618 | -0.61% |
| 2016-05-05 | 0 | 4.880 | 4.870 | 4.880 | 4.820 | 4.900 | 1,853,534 | 9,019,926 | 4.8663 | 2.871 | 2.866 | 2.871 | 2.836 | 2.883 | 3,150,055 | 2.8634 | 0.00% |
| 2016-05-04 | 0 | 4.880 | 4.870 | 4.890 | 4.870 | 4.950 | 3,156,750 | 15,537,843 | 4.9221 | 2.871 | 2.866 | 2.877 | 2.866 | 2.913 | 5,364,852 | 2.8962 | -1.61% |
| 2016-05-03 | 0 | 4.960 | 4.960 | 4.970 | 4.920 | 5.100 | 3,036,629 | 15,135,866 | 4.9844 | 2.919 | 2.919 | 2.924 | 2.895 | 3.001 | 5,160,708 | 2.9329 | 0.81% |
| 2016-04-29 | 0 | 4.920 | 4.900 | 4.920 | 4.880 | 4.960 | 2,940,015 | 14,458,913 | 4.9180 | 2.895 | 2.883 | 2.895 | 2.871 | 2.919 | 4,996,514 | 2.8938 | 0.41% |
| 2016-04-28 | 0 | 4.900 | 4.900 | 4.910 | 4.840 | 4.960 | 3,565,545 | 17,391,858 | 4.8778 | 2.883 | 2.883 | 2.889 | 2.848 | 2.919 | 6,059,593 | 2.8701 | 0.82% |
| 2016-04-27 | 0 | 4.860 | 4.850 | 4.860 | 4.770 | 4.860 | 3,159,257 | 15,264,659 | 4.8317 | 2.860 | 2.854 | 2.860 | 2.807 | 2.860 | 5,369,113 | 2.8431 | -0.41% |
| 2016-04-26 | 0 | 4.880 | 4.870 | 4.880 | 4.800 | 4.890 | 4,236,382 | 20,608,902 | 4.8647 | 2.871 | 2.866 | 2.871 | 2.824 | 2.877 | 7,199,671 | 2.8625 | 0.00% |
| 2016-04-25 | 0 | 4.880 | 4.860 | 4.910 | 4.760 | 4.910 | 7,072,946 | 34,365,285 | 4.8587 | 2.871 | 2.860 | 2.889 | 2.801 | 2.889 | 12,020,372 | 2.8589 | 1.04% |
| 2016-04-22 | 0 | 4.830 | 4.810 | 4.840 | 4.800 | 5.000 | 2,949,475 | 14,334,604 | 4.8601 | 2.842 | 2.830 | 2.848 | 2.824 | 2.942 | 5,012,591 | 2.8597 | -3.78% |
| 2016-04-21 | 0 | 5.020 | 5.000 | 5.020 | 5.000 | 5.100 | 2,877,842 | 14,500,488 | 5.0387 | 2.954 | 2.942 | 2.954 | 2.942 | 3.001 | 4,890,852 | 2.9648 | -0.79% |
| 2016-04-20 | 0 | 5.060 | 5.060 | 5.070 | 4.990 | 5.130 | 4,074,148 | 20,589,570 | 5.0537 | 2.977 | 2.977 | 2.983 | 2.936 | 3.019 | 6,923,957 | 2.9737 | 0.00% |
| 2016-04-19 | 0 | 5.060 | 5.050 | 5.070 | 4.940 | 5.070 | 3,988,380 | 19,910,519 | 4.9921 | 2.977 | 2.971 | 2.983 | 2.907 | 2.983 | 6,778,195 | 2.9374 | 2.02% |
| 2016-04-18 | 0 | 4.960 | 4.940 | 4.970 | 4.900 | 5.010 | 2,561,315 | 12,728,222 | 4.9694 | 2.919 | 2.907 | 2.924 | 2.883 | 2.948 | 4,352,919 | 2.9241 | 0.20% |
| 2016-04-15 | 0 | 4.950 | 4.920 | 4.950 | 4.900 | 4.970 | 2,819,409 | 13,938,687 | 4.9438 | 2.913 | 2.895 | 2.913 | 2.883 | 2.924 | 4,791,546 | 2.9090 | 0.41% |
| 2016-04-14 | 0 | 4.930 | 4.920 | 4.940 | 4.850 | 5.020 | 2,697,200 | 13,295,125 | 4.9292 | 2.901 | 2.895 | 2.907 | 2.854 | 2.954 | 4,583,853 | 2.9004 | -1.60% |
| 2016-04-13 | 0 | 5.010 | 4.990 | 5.030 | 4.930 | 5.040 | 3,668,810 | 18,353,182 | 5.0025 | 2.948 | 2.936 | 2.960 | 2.901 | 2.966 | 6,235,091 | 2.9435 | 1.83% |
| 2016-04-12 | 0 | 4.920 | 4.910 | 4.940 | 4.880 | 4.960 | 2,651,250 | 13,014,633 | 4.9089 | 2.895 | 2.889 | 2.907 | 2.871 | 2.919 | 4,505,762 | 2.8884 | -0.61% |
| 2016-04-11 | 0 | 4.950 | 4.940 | 4.960 | 4.930 | 5.130 | 1,954,368 | 9,770,873 | 4.9995 | 2.913 | 2.907 | 2.919 | 2.901 | 3.019 | 3,321,421 | 2.9418 | -1.98% |
| 2016-04-08 | 0 | 5.050 | 5.050 | 5.060 | 4.870 | 5.060 | 1,439,815 | 7,192,714 | 4.9956 | 2.971 | 2.971 | 2.977 | 2.866 | 2.977 | 2,446,945 | 2.9395 | 1.20% |
| 2016-04-07 | 0 | 4.990 | 4.980 | 5.000 | 4.890 | 5.040 | 4,493,645 | 22,411,810 | 4.9874 | 2.936 | 2.930 | 2.942 | 2.877 | 2.966 | 7,636,886 | 2.9347 | 2.04% |
| 2016-04-06 | 0 | 4.890 | 4.890 | 4.900 | 4.880 | 5.130 | 3,622,021 | 17,943,931 | 4.9541 | 2.877 | 2.877 | 2.883 | 2.871 | 3.019 | 6,155,573 | 2.9151 | -4.12% |
| 2016-04-05 | 0 | 5.100 | 5.090 | 5.120 | 5.080 | 5.350 | 5,862,933 | 30,260,865 | 5.1614 | 3.001 | 2.995 | 3.013 | 2.989 | 3.148 | 9,963,972 | 3.0370 | -4.67% |
| 2016-04-01 | 0 | 5.350 | 5.320 | 5.360 | 5.200 | 5.550 | 6,274,997 | 33,583,558 | 5.3520 | 3.148 | 3.130 | 3.154 | 3.060 | 3.266 | 10,664,269 | 3.1492 | -7.60% |
| 2016-03-31 | 0 | 5.790 | 5.750 | 5.800 | 5.550 | 5.900 | 4,205,644 | 24,011,354 | 5.7093 | 3.407 | 3.383 | 3.413 | 3.266 | 3.472 | 7,147,432 | 3.3594 | 1.76% |
| 2016-03-30 | 0 | 5.690 | 5.670 | 5.690 | 5.300 | 5.690 | 5,191,832 | 28,447,311 | 5.4792 | 3.348 | 3.336 | 3.348 | 3.119 | 3.348 | 8,823,445 | 3.2241 | 4.79% |
| 2016-03-29 | 0 | 5.430 | 5.420 | 5.430 | 5.180 | 5.540 | 7,525,676 | 40,700,304 | 5.4082 | 3.195 | 3.189 | 3.195 | 3.048 | 3.260 | 12,789,780 | 3.1823 | 0.18% |
| 2016-03-24 | 0 | 5.420 | 5.410 | 5.420 | 5.240 | 5.560 | 5,140,475 | 27,881,873 | 5.4240 | 3.189 | 3.183 | 3.189 | 3.083 | 3.272 | 8,736,164 | 3.1915 | -2.87% |
| 2016-03-23 | 0 | 5.580 | 5.550 | 5.570 | 5.510 | 5.690 | 2,289,891 | 12,788,706 | 5.5849 | 3.283 | 3.266 | 3.277 | 3.242 | 3.348 | 3,891,637 | 3.2862 | -0.36% |
| 2016-03-22 | 0 | 5.600 | 5.600 | 5.610 | 5.550 | 5.680 | 2,317,405 | 12,994,883 | 5.6075 | 3.295 | 3.295 | 3.301 | 3.266 | 3.342 | 3,938,397 | 3.2995 | 0.54% |
| 2016-03-21 | 0 | 5.570 | 5.550 | 5.570 | 5.460 | 5.580 | 1,846,000 | 10,234,242 | 5.5440 | 3.277 | 3.266 | 3.277 | 3.213 | 3.283 | 3,137,251 | 3.2622 | 1.83% |
| 2016-03-18 | 0 | 5.470 | 5.460 | 5.500 | 5.390 | 5.610 | 4,780,240 | 26,219,863 | 5.4851 | 3.219 | 3.213 | 3.236 | 3.172 | 3.301 | 8,123,950 | 3.2275 | 0.37% |
| 2016-03-17 | 0 | 5.450 | 5.430 | 5.470 | 5.430 | 5.560 | 1,145,784 | 6,280,592 | 5.4815 | 3.207 | 3.195 | 3.219 | 3.195 | 3.272 | 1,947,244 | 3.2254 | -0.91% |
| 2016-03-16 | 0 | 5.500 | 5.470 | 5.500 | 5.430 | 5.550 | 2,418,393 | 13,281,038 | 5.4917 | 3.236 | 3.219 | 3.236 | 3.195 | 3.266 | 4,110,025 | 3.2314 | -0.54% |
| 2016-03-15 | 0 | 5.530 | 5.530 | 5.550 | 5.490 | 5.570 | 1,774,457 | 9,835,665 | 5.5429 | 3.254 | 3.254 | 3.266 | 3.230 | 3.277 | 3,015,665 | 3.2615 | 0.55% |
| 2016-03-14 | 0 | 5.500 | 5.490 | 5.500 | 5.360 | 5.600 | 2,966,250 | 16,322,219 | 5.5026 | 3.236 | 3.230 | 3.236 | 3.154 | 3.295 | 5,041,100 | 3.2378 | 2.61% |
| 2016-03-11 | 0 | 5.360 | 5.350 | 5.360 | 5.340 | 5.460 | 3,266,455 | 17,685,282 | 5.4142 | 3.154 | 3.148 | 3.154 | 3.142 | 3.213 | 5,551,294 | 3.1858 | -0.92% |
| 2016-03-10 | 0 | 5.410 | 5.380 | 5.410 | 5.380 | 5.540 | 1,898,471 | 10,346,967 | 5.4502 | 3.183 | 3.166 | 3.183 | 3.166 | 3.260 | 3,226,425 | 3.2069 | -2.52% |
| 2016-03-09 | 0 | 5.550 | 5.530 | 5.550 | 5.420 | 5.600 | 3,115,143 | 17,236,731 | 5.5332 | 3.266 | 3.254 | 3.266 | 3.189 | 3.295 | 5,294,141 | 3.2558 | 1.28% |
| 2016-03-08 | 0 | 5.480 | 5.470 | 5.480 | 5.380 | 5.590 | 2,271,299 | 12,489,148 | 5.4987 | 3.225 | 3.219 | 3.225 | 3.166 | 3.289 | 3,860,040 | 3.2355 | -1.79% |
| 2016-03-07 | 0 | 5.580 | 5.560 | 5.600 | 5.560 | 5.730 | 2,812,091 | 15,785,420 | 5.6134 | 3.283 | 3.272 | 3.295 | 3.272 | 3.372 | 4,779,109 | 3.3030 | -1.06% |
| 2016-03-04 | 0 | 5.640 | 5.640 | 5.660 | 5.580 | 5.810 | 3,344,814 | 18,939,998 | 5.6625 | 3.319 | 3.319 | 3.330 | 3.283 | 3.419 | 5,684,464 | 3.3319 | 0.89% |
| 2016-03-03 | 0 | 5.590 | 5.590 | 5.630 | 5.540 | 5.740 | 3,831,624 | 21,535,731 | 5.6205 | 3.289 | 3.289 | 3.313 | 3.260 | 3.377 | 6,511,791 | 3.3072 | 1.08% |
| 2016-03-02 | 0 | 5.530 | 5.510 | 5.560 | 5.440 | 5.570 | 5,786,793 | 31,763,969 | 5.4890 | 3.254 | 3.242 | 3.272 | 3.201 | 3.277 | 9,834,573 | 3.2298 | 2.60% |
| 2016-03-01 | 0 | 5.390 | 5.380 | 5.390 | 5.360 | 5.440 | 5,780,556 | 31,204,982 | 5.3983 | 3.172 | 3.166 | 3.172 | 3.154 | 3.201 | 9,823,973 | 3.1764 | 0.00% |
| 2016-02-29 | 0 | 5.390 | 5.350 | 5.400 | 5.340 | 5.600 | 9,048,104 | 48,962,222 | 5.4113 | 3.172 | 3.148 | 3.177 | 3.142 | 3.295 | 15,377,125 | 3.1841 | -0.74% |
| 2016-02-26 | 0 | 5.430 | 5.400 | 5.430 | 5.370 | 5.440 | 2,309,592 | 12,488,564 | 5.4073 | 3.195 | 3.177 | 3.195 | 3.160 | 3.201 | 3,925,119 | 3.1817 | 1.69% |
| 2016-02-25 | 0 | 5.340 | 5.320 | 5.350 | 5.310 | 5.540 | 2,254,304 | 12,131,550 | 5.3815 | 3.142 | 3.130 | 3.148 | 3.124 | 3.260 | 3,831,158 | 3.1665 | -1.84% |
| 2016-02-24 | 0 | 5.440 | 5.430 | 5.440 | 5.430 | 5.470 | 2,472,750 | 13,477,077 | 5.4502 | 3.201 | 3.195 | 3.201 | 3.195 | 3.219 | 4,202,404 | 3.2070 | 0.00% |
| 2016-02-23 | 0 | 5.440 | 5.410 | 5.450 | 5.410 | 5.520 | 2,510,518 | 13,688,513 | 5.4525 | 3.201 | 3.183 | 3.207 | 3.183 | 3.248 | 4,266,590 | 3.2083 | -1.45% |
| 2016-02-22 | 0 | 5.520 | 5.500 | 5.520 | 5.460 | 5.520 | 1,982,804 | 10,913,065 | 5.5039 | 3.248 | 3.236 | 3.248 | 3.213 | 3.248 | 3,369,747 | 3.2385 | 0.73% |
| 2016-02-19 | 0 | 5.480 | 5.470 | 5.480 | 5.450 | 5.500 | 1,601,917 | 8,783,521 | 5.4831 | 3.225 | 3.219 | 3.225 | 3.207 | 3.236 | 2,722,435 | 3.2263 | 0.37% |
| 2016-02-18 | 0 | 5.460 | 5.430 | 5.460 | 5.420 | 5.600 | 3,148,362 | 17,263,977 | 5.4835 | 3.213 | 3.195 | 3.213 | 3.189 | 3.295 | 5,350,597 | 3.2266 | 0.37% |
| 2016-02-17 | 0 | 5.440 | 5.430 | 5.450 | 5.380 | 5.480 | 2,247,054 | 12,202,970 | 5.4307 | 3.201 | 3.195 | 3.207 | 3.166 | 3.225 | 3,818,836 | 3.1955 | -0.91% |
| 2016-02-16 | 0 | 5.490 | 5.480 | 5.510 | 5.370 | 5.510 | 1,288,000 | 7,036,730 | 5.4633 | 3.230 | 3.225 | 3.242 | 3.160 | 3.242 | 2,188,938 | 3.2147 | 0.92% |
| 2016-02-15 | 0 | 5.440 | 5.430 | 5.440 | 5.310 | 5.490 | 9,663,250 | 51,784,985 | 5.3590 | 3.201 | 3.195 | 3.201 | 3.124 | 3.230 | 16,422,556 | 3.1533 | 2.06% |
| 2016-02-12 | 0 | 5.330 | 5.310 | 5.350 | 5.240 | 5.350 | 1,944,507 | 10,340,996 | 5.3181 | 3.136 | 3.124 | 3.148 | 3.083 | 3.148 | 3,304,662 | 3.1292 | 0.19% |
| 2016-02-11 | 0 | 5.320 | 5.310 | 5.320 | 5.310 | 5.360 | 3,118,434 | 16,643,509 | 5.3371 | 3.130 | 3.124 | 3.130 | 3.124 | 3.154 | 5,299,734 | 3.1404 | -0.37% |
| 2016-02-05 | 0 | 5.340 | 5.330 | 5.350 | 5.270 | 5.350 | 3,295,311 | 17,576,012 | 5.3336 | 3.142 | 3.136 | 3.148 | 3.101 | 3.148 | 5,600,334 | 3.1384 | 0.56% |
| 2016-02-04 | 0 | 5.310 | 5.300 | 5.310 | 5.270 | 5.370 | 4,370,577 | 23,212,350 | 5.3110 | 3.124 | 3.119 | 3.124 | 3.101 | 3.160 | 7,427,734 | 3.1251 | 0.57% |
| 2016-02-03 | 0 | 5.280 | 5.270 | 5.300 | 5.260 | 5.340 | 4,529,568 | 23,973,320 | 5.2926 | 3.107 | 3.101 | 3.119 | 3.095 | 3.142 | 7,697,937 | 3.1143 | 0.19% |
| 2016-02-02 | 0 | 5.270 | 5.270 | 5.300 | 5.210 | 5.380 | 4,164,137 | 22,005,021 | 5.2844 | 3.101 | 3.101 | 3.119 | 3.066 | 3.166 | 7,076,892 | 3.1094 | 0.00% |
| 2016-02-01 | 0 | 5.270 | 5.250 | 5.280 | 5.240 | 5.470 | 3,413,500 | 18,055,213 | 5.2894 | 3.101 | 3.089 | 3.107 | 3.083 | 3.219 | 5,801,195 | 3.1123 | -1.50% |
| 2016-01-29 | 0 | 5.350 | 5.320 | 5.380 | 5.050 | 5.380 | 8,947,500 | 46,354,993 | 5.1808 | 3.148 | 3.130 | 3.166 | 2.971 | 3.166 | 15,206,150 | 3.0484 | 5.73% |
| 2016-01-28 | 0 | 5.060 | 5.040 | 5.080 | 4.910 | 5.080 | 5,514,010 | 27,584,079 | 5.0025 | 2.977 | 2.966 | 2.989 | 2.889 | 2.989 | 9,370,982 | 2.9436 | 3.05% |
| 2016-01-27 | 0 | 4.910 | 4.900 | 4.910 | 4.820 | 4.930 | 3,154,850 | 15,446,570 | 4.8961 | 2.889 | 2.883 | 2.889 | 2.836 | 2.901 | 5,361,623 | 2.8810 | 2.29% |
| 2016-01-26 | 0 | 4.800 | 4.780 | 4.800 | 4.740 | 4.820 | 1,559,900 | 7,452,922 | 4.7778 | 2.824 | 2.813 | 2.824 | 2.789 | 2.836 | 2,651,028 | 2.8113 | 0.63% |
| 2016-01-25 | 0 | 4.770 | 4.750 | 4.770 | 4.750 | 4.870 | 1,557,246 | 7,477,385 | 4.8017 | 2.807 | 2.795 | 2.807 | 2.795 | 2.866 | 2,646,518 | 2.8254 | 2.14% |
| 2016-01-22 | 0 | 4.670 | 4.660 | 4.680 | 4.660 | 4.820 | 3,346,519 | 15,757,876 | 4.7087 | 2.748 | 2.742 | 2.754 | 2.742 | 2.836 | 5,687,362 | 2.7707 | -0.21% |
| 2016-01-21 | 0 | 4.680 | 4.670 | 4.690 | 4.670 | 4.800 | 4,435,216 | 20,938,781 | 4.7210 | 2.754 | 2.748 | 2.760 | 2.748 | 2.824 | 7,537,587 | 2.7779 | -1.47% |
| 2016-01-20 | 0 | 4.750 | 4.750 | 4.780 | 4.710 | 4.830 | 4,350,285 | 20,723,470 | 4.7637 | 2.795 | 2.795 | 2.813 | 2.771 | 2.842 | 7,393,248 | 2.8030 | -1.86% |
| 2016-01-19 | 0 | 4.840 | 4.820 | 4.850 | 4.690 | 4.850 | 2,326,011 | 11,068,405 | 4.7585 | 2.848 | 2.836 | 2.854 | 2.760 | 2.854 | 3,953,023 | 2.8000 | 2.98% |
| 2016-01-18 | 0 | 4.700 | 4.700 | 4.710 | 4.690 | 4.800 | 4,531,539 | 21,309,845 | 4.7026 | 2.766 | 2.766 | 2.771 | 2.760 | 2.824 | 7,701,286 | 2.7671 | -0.84% |
| 2016-01-15 | 0 | 4.740 | 4.730 | 4.760 | 4.720 | 4.790 | 2,453,996 | 11,656,938 | 4.7502 | 2.789 | 2.783 | 2.801 | 2.777 | 2.818 | 4,170,531 | 2.7951 | 0.85% |
| 2016-01-14 | 0 | 4.700 | 4.700 | 4.730 | 4.700 | 4.860 | 4,884,863 | 23,075,852 | 4.7240 | 2.766 | 2.766 | 2.783 | 2.766 | 2.860 | 8,301,755 | 2.7796 | -2.69% |
| 2016-01-13 | 0 | 4.830 | 4.790 | 4.800 | 4.770 | 4.890 | 3,766,169 | 18,121,026 | 4.8115 | 2.842 | 2.818 | 2.824 | 2.807 | 2.877 | 6,400,551 | 2.8312 | 1.68% |
| 2016-01-12 | 0 | 4.750 | 4.740 | 4.760 | 4.740 | 4.860 | 2,829,675 | 13,537,713 | 4.7842 | 2.795 | 2.789 | 2.801 | 2.789 | 2.860 | 4,808,993 | 2.8151 | 0.85% |
| 2016-01-11 | 0 | 4.710 | 4.700 | 4.720 | 4.690 | 4.920 | 3,111,236 | 14,817,098 | 4.7624 | 2.771 | 2.766 | 2.777 | 2.760 | 2.895 | 5,287,502 | 2.8023 | -2.48% |
| 2016-01-08 | 0 | 4.830 | 4.860 | 4.880 | 4.820 | 4.960 | 3,249,336 | 15,784,866 | 4.8579 | 2.842 | 2.860 | 2.871 | 2.836 | 2.919 | 5,522,201 | 2.8584 | 0.21% |
| 2016-01-07 | 0 | 4.820 | 4.810 | 4.820 | 4.810 | 5.010 | 2,966,613 | 14,464,829 | 4.8759 | 2.836 | 2.830 | 2.836 | 2.830 | 2.948 | 5,041,717 | 2.8690 | -4.37% |
| 2016-01-06 | 0 | 5.040 | 4.990 | 5.040 | 4.990 | 5.110 | 3,302,282 | 16,627,211 | 5.0351 | 2.966 | 2.936 | 2.966 | 2.936 | 3.007 | 5,612,181 | 2.9627 | -0.20% |
| 2016-01-05 | 0 | 5.050 | 5.040 | 5.050 | 5.030 | 5.200 | 5,004,125 | 25,408,035 | 5.0774 | 2.971 | 2.966 | 2.971 | 2.960 | 3.060 | 8,504,440 | 2.9876 | -0.59% |
| 2016-01-04 | 0 | 5.080 | 5.070 | 5.080 | 5.070 | 5.220 | 4,119,524 | 20,959,143 | 5.0878 | 2.989 | 2.983 | 2.989 | 2.983 | 3.072 | 7,001,073 | 2.9937 | -1.17% |
| 2015-12-31 | 0 | 5.140 | 5.140 | 5.160 | 5.050 | 5.160 | 1,170,300 | 5,982,949 | 5.1123 | 3.024 | 3.024 | 3.036 | 2.971 | 3.036 | 1,988,908 | 3.0082 | 1.78% |
| 2015-12-30 | 0 | 5.050 | 5.040 | 5.050 | 5.040 | 5.150 | 1,317,200 | 6,699,064 | 5.0858 | 2.971 | 2.966 | 2.971 | 2.966 | 3.030 | 2,238,563 | 2.9926 | -1.17% |
| 2015-12-29 | 0 | 5.110 | 5.100 | 5.120 | 5.060 | 5.140 | 750,165 | 3,835,369 | 5.1127 | 3.007 | 3.001 | 3.013 | 2.977 | 3.024 | 1,274,895 | 3.0084 | 0.59% |
| 2015-12-28 | 0 | 5.080 | 5.060 | 5.080 | 4.900 | 5.150 | 1,434,500 | 7,300,370 | 5.0891 | 2.989 | 2.977 | 2.989 | 2.883 | 3.030 | 2,437,912 | 2.9945 | -0.20% |
| 2015-12-24 | 0 | 5.090 | 5.070 | 5.100 | 4.800 | 5.100 | 1,037,517 | 5,251,184 | 5.0613 | 2.995 | 2.983 | 3.001 | 2.824 | 3.001 | 1,763,245 | 2.9781 | 1.60% |
| 2015-12-23 | 0 | 5.010 | 5.010 | 5.050 | 5.000 | 5.070 | 3,808,781 | 19,111,388 | 5.0177 | 2.948 | 2.948 | 2.971 | 2.942 | 2.983 | 6,472,969 | 2.9525 | 1.01% |
| 2015-12-22 | 0 | 4.960 | 4.970 | 4.990 | 4.830 | 4.990 | 2,329,954 | 11,446,233 | 4.9126 | 2.919 | 2.924 | 2.936 | 2.842 | 2.936 | 3,959,724 | 2.8907 | 2.06% |
| 2015-12-21 | 0 | 4.860 | 4.860 | 4.890 | 4.760 | 4.890 | 1,737,081 | 8,416,333 | 4.8451 | 2.860 | 2.860 | 2.877 | 2.801 | 2.877 | 2,952,145 | 2.8509 | -0.21% |
| 2015-12-18 | 0 | 4.870 | 4.850 | 4.880 | 4.760 | 4.880 | 9,252,698 | 44,640,789 | 4.8246 | 2.866 | 2.854 | 2.871 | 2.801 | 2.871 | 15,724,829 | 2.8389 | 1.67% |
| 2015-12-17 | 0 | 4.790 | 4.750 | 4.810 | 4.700 | 4.830 | 6,830,000 | 32,492,004 | 4.7572 | 2.818 | 2.795 | 2.830 | 2.766 | 2.842 | 11,607,488 | 2.7992 | -0.62% |
| 2015-12-16 | 0 | 4.820 | 4.820 | 4.850 | 4.780 | 4.870 | 5,654,322 | 27,300,508 | 4.8283 | 2.836 | 2.836 | 2.854 | 2.813 | 2.866 | 9,609,440 | 2.8410 | -0.21% |
| 2015-12-15 | 0 | 4.830 | 4.820 | 4.830 | 4.810 | 4.870 | 3,212,254 | 15,553,930 | 4.8421 | 2.842 | 2.836 | 2.842 | 2.830 | 2.866 | 5,459,180 | 2.8491 | -0.82% |
| 2015-12-14 | 0 | 4.870 | 4.840 | 4.890 | 4.800 | 4.920 | 3,786,501 | 18,341,183 | 4.8438 | 2.866 | 2.848 | 2.877 | 2.824 | 2.895 | 6,435,105 | 2.8502 | -1.81% |
| 2015-12-11 | 0 | 4.960 | 4.930 | 4.970 | 4.860 | 4.970 | 5,140,228 | 25,320,237 | 4.9259 | 2.919 | 2.901 | 2.924 | 2.860 | 2.924 | 8,735,745 | 2.8985 | 1.22% |
| 2015-12-10 | 0 | 4.900 | 4.900 | 4.910 | 4.810 | 5.050 | 7,642,750 | 37,387,914 | 4.8919 | 2.883 | 2.883 | 2.889 | 2.830 | 2.971 | 12,988,745 | 2.8785 | -3.35% |
| 2015-12-09 | 0 | 5.070 | 5.070 | 5.090 | 4.980 | 5.090 | 3,832,000 | 19,359,280 | 5.0520 | 2.983 | 2.983 | 2.995 | 2.930 | 2.995 | 6,512,430 | 2.9727 | 0.40% |
| 2015-12-08 | 0 | 5.050 | 5.030 | 5.050 | 4.940 | 5.050 | 6,468,252 | 32,602,412 | 5.0404 | 2.971 | 2.960 | 2.971 | 2.907 | 2.971 | 10,992,703 | 2.9658 | -0.39% |
| 2015-12-07 | 0 | 5.070 | 5.040 | 5.050 | 4.890 | 5.080 | 4,597,750 | 22,991,200 | 5.0005 | 2.983 | 2.966 | 2.971 | 2.877 | 2.989 | 7,813,811 | 2.9424 | 2.63% |
| 2015-12-04 | 0 | 4.940 | 4.900 | 4.940 | 4.890 | 5.060 | 3,107,579 | 15,340,931 | 4.9366 | 2.907 | 2.883 | 2.907 | 2.877 | 2.977 | 5,281,286 | 2.9048 | 0.41% |
| 2015-12-03 | 0 | 4.920 | 4.910 | 4.930 | 4.830 | 4.960 | 4,111,382 | 20,256,430 | 4.9269 | 2.895 | 2.889 | 2.901 | 2.842 | 2.919 | 6,987,235 | 2.8991 | -0.40% |
| 2015-12-02 | 0 | 4.940 | 4.920 | 4.940 | 4.870 | 4.980 | 4,182,365 | 20,566,230 | 4.9174 | 2.907 | 2.895 | 2.907 | 2.866 | 2.930 | 7,107,870 | 2.8934 | 0.41% |
| 2015-12-01 | 0 | 4.920 | 4.890 | 4.920 | 4.860 | 4.980 | 6,317,927 | 30,964,042 | 4.9010 | 2.895 | 2.877 | 2.895 | 2.860 | 2.930 | 10,737,227 | 2.8838 | 2.07% |
| 2015-11-30 | 0 | 4.820 | 4.780 | 4.820 | 4.770 | 4.950 | 5,508,518 | 26,519,636 | 4.8143 | 2.836 | 2.813 | 2.836 | 2.807 | 2.913 | 9,361,648 | 2.8328 | -1.63% |
| 2015-11-27 | 0 | 4.900 | 4.880 | 4.900 | 4.880 | 5.040 | 2,136,500 | 10,569,680 | 4.9472 | 2.883 | 2.871 | 2.883 | 2.871 | 2.966 | 3,630,951 | 2.9110 | -1.80% |
| 2015-11-26 | 0 | 4.990 | 4.970 | 4.990 | 4.950 | 5.020 | 2,178,000 | 10,861,320 | 4.9868 | 2.936 | 2.924 | 2.936 | 2.913 | 2.954 | 3,701,480 | 2.9343 | 0.81% |
| 2015-11-25 | 0 | 4.950 | 4.940 | 4.950 | 4.920 | 5.030 | 4,132,963 | 20,441,778 | 4.9460 | 2.913 | 2.907 | 2.913 | 2.895 | 2.960 | 7,023,912 | 2.9103 | -0.80% |
| 2015-11-24 | 0 | 4.990 | 4.990 | 5.000 | 4.970 | 5.090 | 4,172,885 | 20,842,965 | 4.9949 | 2.936 | 2.936 | 2.942 | 2.924 | 2.995 | 7,091,759 | 2.9390 | -2.16% |
| 2015-11-23 | 0 | 5.100 | 5.070 | 5.100 | 5.070 | 5.130 | 3,434,158 | 17,466,154 | 5.0860 | 3.001 | 2.983 | 3.001 | 2.983 | 3.019 | 5,836,303 | 2.9927 | -0.20% |
| 2015-11-20 | 0 | 5.110 | 5.080 | 5.120 | 5.060 | 5.200 | 3,436,000 | 17,503,070 | 5.0940 | 3.007 | 2.989 | 3.013 | 2.977 | 3.060 | 5,839,433 | 2.9974 | 0.00% |
| 2015-11-19 | 0 | 5.110 | 5.090 | 5.120 | 5.030 | 5.130 | 2,016,000 | 10,267,500 | 5.0930 | 3.007 | 2.995 | 3.013 | 2.960 | 3.019 | 3,426,163 | 2.9968 | 0.20% |
| 2015-11-18 | 0 | 5.100 | 5.070 | 5.100 | 5.040 | 5.160 | 1,536,750 | 7,796,497 | 5.0734 | 3.001 | 2.983 | 3.001 | 2.966 | 3.036 | 2,611,685 | 2.9852 | 0.20% |
| 2015-11-17 | 0 | 5.090 | 5.070 | 5.100 | 4.980 | 5.150 | 3,120,909 | 15,840,991 | 5.0758 | 2.995 | 2.983 | 3.001 | 2.930 | 3.030 | 5,303,941 | 2.9866 | 0.00% |
| 2015-11-16 | 0 | 5.090 | 5.080 | 5.090 | 5.070 | 5.140 | 1,785,057 | 9,103,812 | 5.1000 | 2.995 | 2.989 | 2.995 | 2.983 | 3.024 | 3,033,679 | 3.0009 | -0.78% |
| 2015-11-13 | 0 | 5.130 | 5.120 | 5.140 | 5.070 | 5.190 | 2,248,271 | 11,542,670 | 5.1340 | 3.019 | 3.013 | 3.024 | 2.983 | 3.054 | 3,820,905 | 3.0209 | -0.39% |
| 2015-11-12 | 0 | 5.150 | 5.140 | 5.160 | 5.140 | 5.220 | 2,326,521 | 12,032,445 | 5.1719 | 3.030 | 3.024 | 3.036 | 3.024 | 3.072 | 3,953,889 | 3.0432 | 0.19% |
| 2015-11-11 | 0 | 5.140 | 5.140 | 5.150 | 5.130 | 5.280 | 2,380,934 | 12,389,156 | 5.2035 | 3.024 | 3.024 | 3.030 | 3.019 | 3.107 | 4,046,364 | 3.0618 | -1.34% |
| 2015-11-10 | 0 | 5.210 | 5.200 | 5.250 | 5.190 | 5.340 | 2,892,000 | 15,185,241 | 5.2508 | 3.066 | 3.060 | 3.089 | 3.054 | 3.142 | 4,914,913 | 3.0896 | -1.70% |
| 2015-11-09 | 0 | 5.300 | 5.290 | 5.300 | 5.290 | 5.430 | 1,432,000 | 7,615,120 | 5.3178 | 3.119 | 3.113 | 3.119 | 3.113 | 3.195 | 2,433,664 | 3.1291 | -0.19% |
| 2015-11-06 | 0 | 5.310 | 5.300 | 5.310 | 5.280 | 5.350 | 2,572,000 | 13,654,620 | 5.3090 | 3.124 | 3.119 | 3.124 | 3.107 | 3.148 | 4,371,078 | 3.1239 | -0.38% |
| 2015-11-05 | 0 | 5.330 | 5.320 | 5.340 | 5.310 | 5.500 | 8,373,807 | 45,267,415 | 5.4058 | 3.136 | 3.130 | 3.142 | 3.124 | 3.236 | 14,231,166 | 3.1809 | -2.20% |
| 2015-11-04 | 0 | 5.450 | 5.430 | 5.460 | 5.340 | 5.510 | 6,145,438 | 33,277,158 | 5.4149 | 3.207 | 3.195 | 3.213 | 3.142 | 3.242 | 10,444,085 | 3.1862 | 2.44% |
| 2015-11-03 | 0 | 5.320 | 5.310 | 5.340 | 5.290 | 5.420 | 3,706,696 | 19,740,175 | 5.3255 | 3.130 | 3.124 | 3.142 | 3.113 | 3.189 | 6,299,477 | 3.1336 | 0.57% |
| 2015-11-02 | 0 | 5.290 | 5.290 | 5.300 | 5.280 | 5.400 | 3,746,000 | 19,896,418 | 5.3114 | 3.113 | 3.113 | 3.119 | 3.107 | 3.177 | 6,366,274 | 3.1253 | -0.38% |
| 2015-10-30 | 0 | 5.310 | 5.310 | 5.320 | 5.180 | 5.340 | 2,872,250 | 15,179,575 | 5.2849 | 3.124 | 3.124 | 3.130 | 3.048 | 3.142 | 4,881,348 | 3.1097 | -0.19% |
| 2015-10-29 | 0 | 5.320 | 5.300 | 5.330 | 5.130 | 5.410 | 4,376,757 | 23,220,228 | 5.3054 | 3.130 | 3.119 | 3.136 | 3.019 | 3.183 | 7,438,237 | 3.1217 | -0.37% |
| 2015-10-28 | 0 | 5.340 | 5.330 | 5.350 | 5.270 | 5.350 | 4,602,551 | 24,509,619 | 5.3252 | 3.142 | 3.136 | 3.148 | 3.101 | 3.148 | 7,821,970 | 3.1334 | 0.38% |
| 2015-10-27 | 0 | 5.320 | 5.310 | 5.340 | 5.290 | 5.360 | 4,205,546 | 22,386,725 | 5.3231 | 3.130 | 3.124 | 3.142 | 3.113 | 3.154 | 7,147,266 | 3.1322 | -0.75% |
| 2015-10-26 | 0 | 5.360 | 5.350 | 5.360 | 5.280 | 5.390 | 4,067,681 | 21,726,590 | 5.3413 | 3.154 | 3.148 | 3.154 | 3.107 | 3.172 | 6,912,966 | 3.1429 | 1.13% |
| 2015-10-23 | 0 | 5.300 | 5.290 | 5.300 | 5.250 | 5.350 | 2,567,444 | 13,594,562 | 5.2950 | 3.119 | 3.113 | 3.119 | 3.089 | 3.148 | 4,363,335 | 3.1156 | 1.53% |
| 2015-10-22 | 0 | 5.220 | 5.210 | 5.220 | 5.160 | 5.230 | 3,191,093 | 16,625,055 | 5.2098 | 3.072 | 3.066 | 3.072 | 3.036 | 3.077 | 5,423,217 | 3.0655 | 0.97% |
| 2015-10-20 | 0 | 5.170 | 5.170 | 5.180 | 5.140 | 5.190 | 1,589,001 | 8,210,565 | 5.1671 | 3.042 | 3.042 | 3.048 | 3.024 | 3.054 | 2,700,485 | 3.0404 | 0.00% |
| 2015-10-19 | 0 | 5.170 | 5.170 | 5.180 | 5.150 | 5.250 | 1,333,862 | 6,902,792 | 5.1750 | 3.042 | 3.042 | 3.048 | 3.030 | 3.089 | 2,266,880 | 3.0451 | -0.58% |
| 2015-10-16 | 0 | 5.200 | 5.190 | 5.230 | 5.150 | 5.270 | 2,560,047 | 13,286,623 | 5.1900 | 3.060 | 3.054 | 3.077 | 3.030 | 3.101 | 4,350,764 | 3.0539 | 0.19% |
| 2015-10-15 | 0 | 5.190 | 5.180 | 5.200 | 5.090 | 5.210 | 2,193,941 | 11,367,773 | 5.1814 | 3.054 | 3.048 | 3.060 | 2.995 | 3.066 | 3,728,572 | 3.0488 | 0.78% |
| 2015-10-14 | 0 | 5.150 | 5.140 | 5.150 | 5.110 | 5.220 | 3,737,016 | 19,235,952 | 5.1474 | 3.030 | 3.024 | 3.030 | 3.007 | 3.072 | 6,351,006 | 3.0288 | -2.09% |
| 2015-10-13 | 0 | 5.260 | 5.260 | 5.280 | 5.120 | 5.280 | 5,913,765 | 30,894,548 | 5.2242 | 3.095 | 3.095 | 3.107 | 3.013 | 3.107 | 10,050,360 | 3.0740 | 2.94% |
| 2015-10-12 | 0 | 5.110 | 5.110 | 5.130 | 5.050 | 5.160 | 2,584,591 | 13,204,206 | 5.1088 | 3.007 | 3.007 | 3.019 | 2.971 | 3.036 | 4,392,476 | 3.0061 | 2.40% |
| 2015-10-09 | 0 | 4.990 | 4.990 | 5.030 | 4.950 | 5.040 | 6,606,400 | 33,014,006 | 4.9973 | 2.936 | 2.936 | 2.960 | 2.913 | 2.966 | 11,227,483 | 2.9405 | -0.80% |
| 2015-10-08 | 0 | 5.030 | 5.030 | 5.040 | 4.980 | 5.140 | 7,056,000 | 35,637,688 | 5.0507 | 2.960 | 2.960 | 2.966 | 2.930 | 3.024 | 11,991,572 | 2.9719 | -0.40% |
| 2015-10-07 | 0 | 5.050 | 5.040 | 5.060 | 4.950 | 5.160 | 22,428,753 | 110,720,129 | 4.9365 | 2.971 | 2.966 | 2.977 | 2.913 | 3.036 | 38,117,348 | 2.9047 | 3.27% |
| 2015-10-06 | 0 | 4.890 | 4.880 | 4.890 | 4.870 | 4.950 | 5,818,141 | 28,480,913 | 4.8952 | 2.877 | 2.871 | 2.877 | 2.866 | 2.913 | 9,887,848 | 2.8804 | 0.62% |
| 2015-10-05 | 0 | 4.860 | 4.830 | 4.870 | 4.820 | 4.920 | 2,822,054 | 13,718,498 | 4.8612 | 2.860 | 2.842 | 2.866 | 2.836 | 2.895 | 4,796,041 | 2.8604 | 0.21% |
| 2015-10-02 | 0 | 4.850 | 4.830 | 4.840 | 4.690 | 4.900 | 3,801,988 | 18,305,593 | 4.8147 | 2.854 | 2.842 | 2.848 | 2.760 | 2.883 | 6,461,425 | 2.8331 | 2.54% |
| 2015-09-30 | 0 | 4.730 | 4.700 | 4.740 | 4.680 | 4.760 | 3,904,109 | 18,391,104 | 4.7107 | 2.783 | 2.766 | 2.789 | 2.754 | 2.801 | 6,634,978 | 2.7718 | 1.72% |
| 2015-09-29 | 0 | 4.650 | 4.630 | 4.660 | 4.560 | 4.760 | 5,956,653 | 27,741,244 | 4.6572 | 2.736 | 2.724 | 2.742 | 2.683 | 2.801 | 10,123,247 | 2.7404 | -1.27% |
| 2015-09-25 | 0 | 4.710 | 4.700 | 4.710 | 4.670 | 4.780 | 6,830,315 | 32,182,259 | 4.7117 | 2.771 | 2.766 | 2.771 | 2.748 | 2.813 | 11,608,024 | 2.7724 | -0.21% |
| 2015-09-24 | 0 | 4.720 | 4.730 | 4.740 | 4.700 | 4.840 | 4,886,335 | 23,217,008 | 4.7514 | 2.777 | 2.783 | 2.789 | 2.766 | 2.848 | 8,304,257 | 2.7958 | -0.63% |
| 2015-09-23 | 0 | 4.750 | 4.750 | 4.770 | 4.740 | 4.890 | 7,099,956 | 34,060,646 | 4.7973 | 2.795 | 2.795 | 2.807 | 2.789 | 2.877 | 12,066,275 | 2.8228 | -2.26% |
| 2015-09-22 | 0 | 4.860 | 4.860 | 4.870 | 4.840 | 5.040 | 3,130,000 | 15,230,100 | 4.8658 | 2.860 | 2.860 | 2.866 | 2.848 | 2.966 | 5,319,391 | 2.8631 | -0.41% |
| 2015-09-21 | 0 | 4.880 | 4.860 | 4.880 | 4.810 | 4.890 | 1,524,000 | 7,413,720 | 4.8646 | 2.871 | 2.860 | 2.871 | 2.830 | 2.877 | 2,590,016 | 2.8624 | 1.88% |
| 2015-09-18 | 0 | 4.790 | 4.760 | 4.810 | 4.720 | 4.870 | 11,852,560 | 56,655,074 | 4.7800 | 2.818 | 2.801 | 2.830 | 2.777 | 2.866 | 20,143,258 | 2.8126 | 1.05% |
| 2015-09-17 | 0 | 4.740 | 4.730 | 4.750 | 4.720 | 4.820 | 3,233,055 | 15,418,118 | 4.7689 | 2.789 | 2.783 | 2.795 | 2.777 | 2.836 | 5,494,531 | 2.8061 | -0.84% |
| 2015-09-16 | 0 | 4.780 | 4.770 | 4.780 | 4.750 | 4.860 | 6,490,937 | 31,010,494 | 4.7775 | 2.813 | 2.807 | 2.813 | 2.795 | 2.860 | 11,031,255 | 2.8111 | 0.00% |
| 2015-09-15 | 0 | 4.780 | 4.770 | 4.790 | 4.760 | 4.800 | 3,150,644 | 15,049,915 | 4.7768 | 2.813 | 2.807 | 2.818 | 2.801 | 2.824 | 5,354,475 | 2.8107 | 0.42% |
| 2015-09-14 | 0 | 4.760 | 4.760 | 4.770 | 4.760 | 4.880 | 2,827,501 | 13,538,279 | 4.7881 | 2.801 | 2.801 | 2.807 | 2.801 | 2.871 | 4,805,298 | 2.8174 | -1.04% |
| 2015-09-11 | 0 | 4.810 | 4.800 | 4.810 | 4.780 | 4.970 | 3,604,000 | 17,491,730 | 4.8534 | 2.830 | 2.824 | 2.830 | 2.813 | 2.924 | 6,124,947 | 2.8558 | -1.23% |
| 2015-09-10 | 0 | 4.950 | 4.950 | 4.970 | 4.890 | 5.090 | 9,575,288 | 47,712,286 | 4.9829 | 2.866 | 2.866 | 2.877 | 2.831 | 2.947 | 16,540,386 | 2.8846 | -0.40% |
| 2015-09-09 | 0 | 4.970 | 4.960 | 5.000 | 4.890 | 5.090 | 3,533,760 | 17,683,766 | 5.0042 | 2.877 | 2.871 | 2.895 | 2.831 | 2.947 | 6,104,229 | 2.8970 | 1.43% |
| 2015-09-08 | 0 | 4.900 | 4.900 | 4.920 | 4.850 | 4.940 | 3,159,623 | 15,500,544 | 4.9058 | 2.837 | 2.837 | 2.848 | 2.808 | 2.860 | 5,457,944 | 2.8400 | -0.61% |
| 2015-09-07 | 0 | 4.930 | 4.910 | 4.950 | 4.860 | 5.000 | 10,818,000 | 53,374,985 | 4.9339 | 2.854 | 2.842 | 2.866 | 2.813 | 2.895 | 18,687,051 | 2.8563 | -0.40% |
| 2015-09-04 | 0 | 4.950 | 4.940 | 4.960 | 4.810 | 5.000 | 6,880,297 | 33,857,085 | 4.9209 | 2.866 | 2.860 | 2.871 | 2.785 | 2.895 | 11,885,049 | 2.8487 | 3.56% |
| 2015-09-02 | 0 | 4.780 | 4.750 | 4.770 | 4.670 | 4.940 | 9,795,595 | 46,806,688 | 4.7783 | 2.767 | 2.750 | 2.761 | 2.703 | 2.860 | 16,920,945 | 2.7662 | -3.43% |
| 2015-09-01 | 0 | 4.950 | 4.950 | 4.960 | 4.950 | 5.120 | 8,467,000 | 42,525,558 | 5.0225 | 2.866 | 2.866 | 2.871 | 2.866 | 2.964 | 14,625,925 | 2.9075 | -1.98% |
| 2015-08-31 | 0 | 5.050 | 5.040 | 5.070 | 4.950 | 5.220 | 7,887,250 | 39,848,334 | 5.0522 | 2.923 | 2.918 | 2.935 | 2.866 | 3.022 | 13,624,463 | 2.9248 | -2.13% |
| 2015-08-28 | 0 | 5.160 | 5.130 | 5.170 | 5.130 | 5.240 | 7,810,429 | 40,233,873 | 5.1513 | 2.987 | 2.970 | 2.993 | 2.970 | 3.033 | 13,491,762 | 2.9821 | 1.78% |
| 2015-08-27 | 0 | 5.070 | 5.050 | 5.090 | 5.050 | 5.300 | 8,879,216 | 45,283,307 | 5.0999 | 2.935 | 2.923 | 2.947 | 2.923 | 3.068 | 15,337,989 | 2.9524 | 1.00% |
| 2015-08-26 | 0 | 5.020 | 5.000 | 5.020 | 4.970 | 5.100 | 6,582,745 | 33,274,879 | 5.0549 | 2.906 | 2.895 | 2.906 | 2.877 | 2.952 | 11,371,057 | 2.9263 | 0.60% |
| 2015-08-25 | 0 | 4.990 | 4.980 | 4.990 | 4.950 | 5.100 | 7,922,496 | 40,287,078 | 5.0851 | 2.889 | 2.883 | 2.889 | 2.866 | 2.952 | 13,685,347 | 2.9438 | -1.77% |
| 2015-08-24 | 0 | 5.080 | 5.060 | 5.080 | 5.060 | 5.410 | 9,108,005 | 48,433,685 | 5.3177 | 2.941 | 2.929 | 2.941 | 2.929 | 3.132 | 15,733,199 | 3.0784 | -7.13% |
| 2015-08-21 | 0 | 5.470 | 5.460 | 5.470 | 5.430 | 5.600 | 9,878,532 | 55,345,141 | 5.6026 | 3.167 | 3.161 | 3.167 | 3.143 | 3.242 | 17,064,210 | 3.2433 | -2.84% |
| 2015-08-20 | 0 | 5.630 | 5.630 | 5.640 | 5.620 | 5.720 | 6,486,000 | 37,034,850 | 5.7100 | 3.259 | 3.259 | 3.265 | 3.253 | 3.311 | 11,203,939 | 3.3055 | -1.75% |
| 2015-08-19 | 0 | 5.730 | 5.730 | 5.750 | 5.730 | 5.820 | 3,388,503 | 19,546,432 | 5.7685 | 3.317 | 3.317 | 3.329 | 3.317 | 3.369 | 5,853,312 | 3.3394 | -1.21% |
| 2015-08-18 | 0 | 5.800 | 5.790 | 5.800 | 5.790 | 6.070 | 3,198,189 | 18,774,145 | 5.8702 | 3.358 | 3.352 | 3.358 | 3.352 | 3.514 | 5,524,563 | 3.3983 | -1.53% |
| 2015-08-17 | 0 | 5.890 | 5.880 | 5.920 | 5.870 | 6.030 | 2,502,024 | 14,813,823 | 5.9207 | 3.410 | 3.404 | 3.427 | 3.398 | 3.491 | 4,322,005 | 3.4275 | -1.34% |
| 2015-08-14 | 0 | 5.970 | 5.960 | 5.980 | 5.950 | 6.040 | 1,704,250 | 10,188,030 | 5.9780 | 3.456 | 3.450 | 3.462 | 3.444 | 3.497 | 2,943,927 | 3.4607 | -0.50% |
| 2015-08-13 | 0 | 6.000 | 5.970 | 6.000 | 5.930 | 6.110 | 2,871,523 | 17,217,728 | 5.9960 | 3.473 | 3.456 | 3.473 | 3.433 | 3.537 | 4,960,279 | 3.4711 | -1.15% |
| 2015-08-12 | 0 | 6.070 | 6.050 | 6.090 | 5.950 | 6.150 | 3,294,000 | 19,919,410 | 6.0472 | 3.514 | 3.502 | 3.526 | 3.444 | 3.560 | 5,690,067 | 3.5007 | -0.65% |
| 2015-08-11 | 0 | 6.110 | 6.100 | 6.110 | 6.100 | 6.240 | 1,991,975 | 12,215,428 | 6.1323 | 3.537 | 3.531 | 3.537 | 3.531 | 3.612 | 3,440,945 | 3.5500 | -1.13% |
| 2015-08-10 | 0 | 6.180 | 6.160 | 6.170 | 6.060 | 6.190 | 1,148,266 | 7,046,705 | 6.1368 | 3.578 | 3.566 | 3.572 | 3.508 | 3.583 | 1,983,519 | 3.5526 | 1.15% |
| 2015-08-07 | 0 | 6.110 | 6.110 | 6.120 | 6.100 | 6.180 | 685,672 | 4,202,903 | 6.1296 | 3.537 | 3.537 | 3.543 | 3.531 | 3.578 | 1,184,432 | 3.5485 | -1.45% |
| 2015-08-06 | 0 | 6.200 | 6.200 | 6.230 | 6.160 | 6.260 | 1,074,641 | 6,682,721 | 6.2186 | 3.589 | 3.589 | 3.607 | 3.566 | 3.624 | 1,856,339 | 3.5999 | -0.48% |
| 2015-08-05 | 0 | 6.230 | 6.220 | 6.240 | 6.200 | 6.250 | 1,475,548 | 9,183,548 | 6.2238 | 3.607 | 3.601 | 3.612 | 3.589 | 3.618 | 2,548,867 | 3.6030 | 0.16% |
| 2015-08-04 | 0 | 6.220 | 6.210 | 6.230 | 6.210 | 6.280 | 2,885,781 | 17,985,226 | 6.2324 | 3.601 | 3.595 | 3.607 | 3.595 | 3.636 | 4,984,908 | 3.6079 | 0.48% |
| 2015-08-03 | 0 | 6.190 | 6.190 | 6.220 | 6.140 | 6.330 | 2,693,500 | 16,756,105 | 6.2209 | 3.583 | 3.583 | 3.601 | 3.554 | 3.664 | 4,652,761 | 3.6013 | -0.32% |
| 2015-07-31 | 0 | 6.210 | 6.200 | 6.240 | 6.120 | 6.300 | 2,921,108 | 18,149,484 | 6.2132 | 3.595 | 3.589 | 3.612 | 3.543 | 3.647 | 5,045,932 | 3.5969 | 0.98% |
| 2015-07-30 | 0 | 6.150 | 6.150 | 6.160 | 6.050 | 6.200 | 2,504,130 | 15,362,499 | 6.1349 | 3.560 | 3.560 | 3.566 | 3.502 | 3.589 | 4,325,643 | 3.5515 | 1.49% |
| 2015-07-29 | 0 | 6.060 | 6.050 | 6.080 | 6.020 | 6.150 | 2,589,659 | 15,673,217 | 6.0522 | 3.508 | 3.502 | 3.520 | 3.485 | 3.560 | 4,473,386 | 3.5037 | -1.62% |
| 2015-07-28 | 0 | 6.160 | 6.150 | 6.170 | 6.050 | 6.220 | 2,367,806 | 14,549,477 | 6.1447 | 3.566 | 3.560 | 3.572 | 3.502 | 3.601 | 4,090,156 | 3.5572 | 0.00% |
| 2015-07-27 | 0 | 6.160 | 6.170 | 6.180 | 6.150 | 6.310 | 3,525,415 | 21,867,034 | 6.2027 | 3.566 | 3.572 | 3.578 | 3.560 | 3.653 | 6,089,814 | 3.5908 | -3.60% |
| 2015-07-24 | 0 | 6.390 | 6.340 | 6.390 | 6.340 | 6.590 | 2,880,863 | 18,412,754 | 6.3914 | 3.699 | 3.670 | 3.699 | 3.670 | 3.815 | 4,976,413 | 3.7000 | 1.43% |
| 2015-07-23 | 0 | 6.300 | 6.300 | 6.310 | 6.290 | 6.410 | 2,236,000 | 14,178,910 | 6.3412 | 3.647 | 3.647 | 3.653 | 3.641 | 3.711 | 3,862,474 | 3.6709 | -1.41% |
| 2015-07-22 | 0 | 6.390 | 6.390 | 6.410 | 6.250 | 6.410 | 2,194,200 | 13,864,055 | 6.3185 | 3.699 | 3.699 | 3.711 | 3.618 | 3.711 | 3,790,269 | 3.6578 | 0.00% |
| 2015-07-21 | 0 | 6.390 | 6.380 | 6.420 | 6.380 | 6.470 | 2,520,324 | 16,146,391 | 6.4065 | 3.699 | 3.693 | 3.717 | 3.693 | 3.746 | 4,353,616 | 3.7087 | -1.39% |
| 2015-07-20 | 0 | 6.480 | 6.480 | 6.490 | 6.400 | 6.590 | 3,667,858 | 23,849,460 | 6.5023 | 3.751 | 3.751 | 3.757 | 3.705 | 3.815 | 6,335,871 | 3.7642 | 2.37% |
| 2015-07-17 | 0 | 6.330 | 6.310 | 6.330 | 6.200 | 6.370 | 2,995,750 | 18,874,297 | 6.3004 | 3.664 | 3.653 | 3.664 | 3.589 | 3.688 | 5,174,869 | 3.6473 | 0.96% |
| 2015-07-16 | 0 | 6.270 | 6.260 | 6.280 | 6.100 | 6.400 | 2,498,000 | 15,608,600 | 6.2484 | 3.630 | 3.624 | 3.636 | 3.531 | 3.705 | 4,315,054 | 3.6172 | -1.26% |
| 2015-07-15 | 0 | 6.350 | 6.340 | 6.350 | 6.310 | 6.480 | 3,762,323 | 23,966,498 | 6.3701 | 3.676 | 3.670 | 3.676 | 3.653 | 3.751 | 6,499,050 | 3.6877 | -2.01% |
| 2015-07-14 | 0 | 6.480 | 6.470 | 6.480 | 6.430 | 6.580 | 2,924,090 | 18,966,222 | 6.4862 | 3.751 | 3.746 | 3.751 | 3.722 | 3.809 | 5,051,083 | 3.7549 | -0.31% |
| 2015-07-13 | 0 | 6.500 | 6.490 | 6.510 | 6.470 | 6.590 | 1,147,201 | 7,451,698 | 6.4955 | 3.763 | 3.757 | 3.769 | 3.746 | 3.815 | 1,981,679 | 3.7603 | 0.15% |
| 2015-07-10 | 0 | 6.490 | 6.480 | 6.510 | 6.320 | 6.510 | 4,741,580 | 30,237,969 | 6.3772 | 3.757 | 3.751 | 3.769 | 3.659 | 3.769 | 8,190,622 | 3.6918 | 2.20% |
| 2015-07-09 | 0 | 6.350 | 6.320 | 6.350 | 6.160 | 6.360 | 6,368,650 | 39,929,320 | 6.2697 | 3.676 | 3.659 | 3.676 | 3.566 | 3.682 | 11,001,228 | 3.6295 | 3.08% |
| 2015-07-08 | 0 | 6.160 | 6.150 | 6.160 | 6.120 | 6.440 | 8,489,000 | 53,034,280 | 6.2474 | 3.566 | 3.560 | 3.566 | 3.543 | 3.728 | 14,663,928 | 3.6166 | -4.05% |
| 2015-07-07 | 0 | 6.420 | 6.410 | 6.420 | 6.360 | 6.540 | 4,831,139 | 30,980,906 | 6.4128 | 3.717 | 3.711 | 3.717 | 3.682 | 3.786 | 8,345,326 | 3.7124 | 0.31% |
| 2015-07-06 | 0 | 6.400 | 6.380 | 6.400 | 6.210 | 6.600 | 3,829,788 | 24,361,114 | 6.3610 | 3.705 | 3.693 | 3.705 | 3.595 | 3.821 | 6,615,589 | 3.6824 | -2.59% |
| 2015-07-03 | 0 | 6.570 | 6.560 | 6.570 | 6.520 | 6.740 | 4,086,250 | 27,085,677 | 6.6285 | 3.803 | 3.798 | 3.803 | 3.774 | 3.902 | 7,058,602 | 3.8373 | -0.30% |
| 2015-07-02 | 0 | 6.590 | 6.580 | 6.600 | 6.570 | 6.760 | 9,338,419 | 62,210,656 | 6.6618 | 3.815 | 3.809 | 3.821 | 3.803 | 3.913 | 16,131,217 | 3.8565 | 0.76% |
| 2015-06-30 | 0 | 6.540 | 6.530 | 6.540 | 6.500 | 6.600 | 3,181,497 | 20,851,816 | 6.5541 | 3.786 | 3.780 | 3.786 | 3.763 | 3.821 | 5,495,729 | 3.7942 | -1.06% |
| 2015-06-29 | 0 | 6.610 | 6.600 | 6.630 | 6.490 | 6.770 | 3,602,057 | 23,857,270 | 6.6232 | 3.827 | 3.821 | 3.838 | 3.757 | 3.919 | 6,222,206 | 3.8342 | -2.79% |
| 2015-06-26 | 0 | 6.800 | 6.770 | 6.810 | 6.760 | 6.950 | 3,675,000 | 25,075,420 | 6.8232 | 3.937 | 3.919 | 3.942 | 3.913 | 4.023 | 6,348,208 | 3.9500 | -1.16% |
| 2015-06-25 | 0 | 6.880 | 6.860 | 6.890 | 6.820 | 6.890 | 4,724,000 | 32,347,402 | 6.8475 | 3.983 | 3.971 | 3.989 | 3.948 | 3.989 | 8,160,254 | 3.9640 | 0.88% |
| 2015-06-24 | 0 | 6.820 | 6.810 | 6.820 | 6.770 | 6.820 | 2,951,241 | 20,057,949 | 6.7964 | 3.948 | 3.942 | 3.948 | 3.919 | 3.948 | 5,097,984 | 3.9345 | 0.89% |
| 2015-06-23 | 0 | 6.760 | 6.760 | 6.770 | 6.720 | 6.790 | 48,375,205 | 317,751,169 | 6.5685 | 3.913 | 3.913 | 3.919 | 3.890 | 3.931 | 83,563,497 | 3.8025 | 1.20% |
| 2015-06-22 | 0 | 6.680 | 6.650 | 6.660 | 6.640 | 6.780 | 8,050,394 | 53,726,816 | 6.6738 | 3.867 | 3.850 | 3.855 | 3.844 | 3.925 | 13,906,279 | 3.8635 | 0.91% |
| 2015-06-19 | 0 | 6.620 | 6.600 | 6.660 | 6.550 | 6.690 | 9,141,262 | 60,718,854 | 6.6423 | 3.832 | 3.821 | 3.855 | 3.792 | 3.873 | 15,790,648 | 3.8452 | 0.00% |
| 2015-06-18 | 0 | 6.620 | 6.610 | 6.640 | 6.580 | 6.660 | 4,685,500 | 31,068,960 | 6.6309 | 3.832 | 3.827 | 3.844 | 3.809 | 3.855 | 8,093,749 | 3.8386 | 0.61% |
| 2015-06-17 | 0 | 6.580 | 6.580 | 6.600 | 6.550 | 6.660 | 6,908,750 | 45,712,375 | 6.6166 | 3.809 | 3.809 | 3.821 | 3.792 | 3.855 | 11,934,199 | 3.8304 | -0.90% |
| 2015-06-16 | 0 | 6.640 | 6.620 | 6.640 | 6.620 | 6.680 | 4,316,500 | 28,677,480 | 6.6437 | 3.844 | 3.832 | 3.844 | 3.832 | 3.867 | 7,456,337 | 3.8461 | -0.15% |
| 2015-06-15 | 0 | 6.650 | 6.640 | 6.670 | 6.640 | 6.780 | 7,189,000 | 48,081,290 | 6.6882 | 3.850 | 3.844 | 3.861 | 3.844 | 3.925 | 12,418,304 | 3.8718 | -0.60% |
| 2015-06-12 | 0 | 6.690 | 6.680 | 6.700 | 6.610 | 6.740 | 18,212,497 | 119,391,316 | 6.5555 | 3.873 | 3.867 | 3.879 | 3.827 | 3.902 | 31,460,330 | 3.7950 | -0.59% |
| 2015-06-11 | 0 | 6.730 | 6.690 | 6.730 | 6.650 | 6.850 | 4,494,363 | 30,185,643 | 6.7163 | 3.896 | 3.873 | 3.896 | 3.850 | 3.965 | 7,763,578 | 3.8881 | 0.15% |
| 2015-06-10 | 0 | 6.720 | 6.710 | 6.720 | 6.660 | 6.790 | 3,396,250 | 22,821,914 | 6.7197 | 3.890 | 3.884 | 3.890 | 3.855 | 3.931 | 5,866,694 | 3.8901 | -0.44% |
| 2015-06-09 | 0 | 6.750 | 6.740 | 6.760 | 6.740 | 6.980 | 4,288,113 | 29,219,390 | 6.8140 | 3.908 | 3.902 | 3.913 | 3.902 | 4.041 | 7,407,301 | 3.9447 | -0.59% |
| 2015-06-08 | 0 | 6.790 | 6.790 | 6.820 | 6.790 | 6.960 | 4,976,887 | 34,179,732 | 6.8677 | 3.931 | 3.931 | 3.948 | 3.931 | 4.029 | 8,597,092 | 3.9757 | -2.58% |
| 2015-06-05 | 0 | 6.970 | 6.940 | 6.970 | 6.920 | 7.010 | 4,730,755 | 33,028,330 | 6.9816 | 4.035 | 4.018 | 4.035 | 4.006 | 4.058 | 8,171,923 | 4.0417 | 0.87% |
| 2015-06-04 | 0 | 7.040 | 7.030 | 7.050 | 7.020 | 7.080 | 6,024,023 | 42,489,809 | 7.0534 | 4.000 | 3.995 | 4.006 | 3.989 | 4.023 | 10,601,688 | 4.0078 | -0.56% |
| 2015-06-03 | 0 | 7.080 | 7.070 | 7.080 | 7.050 | 7.170 | 4,222,421 | 29,922,768 | 7.0866 | 4.023 | 4.017 | 4.023 | 4.006 | 4.074 | 7,431,046 | 4.0267 | 0.43% |
| 2015-06-02 | 0 | 7.050 | 7.040 | 7.060 | 7.040 | 7.170 | 4,076,486 | 28,914,890 | 7.0931 | 4.006 | 4.000 | 4.012 | 4.000 | 4.074 | 7,174,214 | 4.0304 | -1.12% |
| 2015-06-01 | 0 | 7.130 | 7.120 | 7.150 | 7.120 | 7.300 | 8,760,034 | 63,084,303 | 7.2014 | 4.051 | 4.046 | 4.063 | 4.046 | 4.148 | 15,416,798 | 4.0919 | -2.86% |
| 2015-05-29 | 0 | 7.340 | 7.330 | 7.340 | 7.100 | 7.370 | 12,167,272 | 88,092,856 | 7.2401 | 4.171 | 4.165 | 4.171 | 4.034 | 4.188 | 21,413,202 | 4.1140 | 3.23% |
| 2015-05-28 | 0 | 7.110 | 7.100 | 7.110 | 7.100 | 7.240 | 3,090,095 | 22,099,163 | 7.1516 | 4.040 | 4.034 | 4.040 | 4.034 | 4.114 | 5,438,263 | 4.0636 | -1.11% |
| 2015-05-27 | 0 | 7.190 | 7.170 | 7.180 | 7.160 | 7.320 | 7,094,451 | 51,072,168 | 7.1989 | 4.085 | 4.074 | 4.080 | 4.068 | 4.159 | 12,485,536 | 4.0905 | -1.10% |
| 2015-05-26 | 0 | 7.270 | 7.260 | 7.280 | 7.260 | 7.340 | 2,976,657 | 21,699,213 | 7.2898 | 4.131 | 4.125 | 4.137 | 4.125 | 4.171 | 5,238,624 | 4.1422 | 0.97% |
| 2015-05-22 | 0 | 7.200 | 7.170 | 7.200 | 7.170 | 7.230 | 5,756,734 | 41,430,434 | 7.1969 | 4.091 | 4.074 | 4.091 | 4.074 | 4.108 | 10,131,286 | 4.0894 | 0.28% |
| 2015-05-21 | 0 | 7.180 | 7.170 | 7.180 | 7.170 | 7.240 | 4,343,698 | 31,309,431 | 7.2080 | 4.080 | 4.074 | 4.080 | 4.074 | 4.114 | 7,644,481 | 4.0957 | -0.55% |
| 2015-05-20 | 0 | 7.220 | 7.200 | 7.240 | 7.200 | 7.360 | 7,459,162 | 54,279,309 | 7.2769 | 4.103 | 4.091 | 4.114 | 4.091 | 4.182 | 13,127,392 | 4.1348 | -1.10% |
| 2015-05-19 | 0 | 7.300 | 7.280 | 7.300 | 7.260 | 7.360 | 6,728,525 | 49,061,155 | 7.2915 | 4.148 | 4.137 | 4.148 | 4.125 | 4.182 | 11,841,542 | 4.1431 | 0.14% |
| 2015-05-18 | 0 | 7.290 | 7.220 | 7.280 | 7.220 | 7.320 | 7,049,899 | 51,318,108 | 7.2793 | 4.142 | 4.103 | 4.137 | 4.103 | 4.159 | 12,407,129 | 4.1362 | 0.14% |
| 2015-05-15 | 0 | 7.280 | 7.270 | 7.290 | 7.230 | 7.390 | 9,229,602 | 67,179,125 | 7.2787 | 4.137 | 4.131 | 4.142 | 4.108 | 4.199 | 16,243,192 | 4.1358 | -0.68% |
| 2015-05-14 | 0 | 7.330 | 7.330 | 7.350 | 7.300 | 7.430 | 3,280,000 | 24,077,308 | 7.3406 | 4.165 | 4.165 | 4.176 | 4.148 | 4.222 | 5,772,477 | 4.1711 | -0.54% |
| 2015-05-13 | 0 | 7.370 | 7.350 | 7.400 | 7.350 | 7.580 | 3,194,973 | 23,659,854 | 7.4053 | 4.188 | 4.176 | 4.205 | 4.176 | 4.307 | 5,622,838 | 4.2078 | -0.27% |
| 2015-05-12 | 0 | 7.390 | 7.390 | 7.400 | 7.370 | 7.480 | 4,863,261 | 36,087,960 | 7.4205 | 4.199 | 4.199 | 4.205 | 4.188 | 4.250 | 8,558,861 | 4.2164 | -0.14% |
| 2015-05-11 | 0 | 7.400 | 7.400 | 7.440 | 7.300 | 7.470 | 2,652,025 | 19,638,456 | 7.4051 | 4.205 | 4.205 | 4.228 | 4.148 | 4.245 | 4,667,303 | 4.2077 | -0.27% |
| 2015-05-08 | 0 | 7.420 | 7.410 | 7.430 | 7.390 | 7.520 | 4,296,000 | 31,945,312 | 7.4361 | 4.216 | 4.210 | 4.222 | 4.199 | 4.273 | 7,560,537 | 4.2253 | -0.54% |
| 2015-05-07 | 0 | 7.460 | 7.420 | 7.470 | 7.350 | 7.680 | 5,340,670 | 39,675,404 | 7.4289 | 4.239 | 4.216 | 4.245 | 4.176 | 4.364 | 9,399,054 | 4.2212 | -0.67% |
| 2015-05-06 | 0 | 7.510 | 7.480 | 7.530 | 7.480 | 7.620 | 2,652,770 | 19,949,134 | 7.5201 | 4.267 | 4.250 | 4.279 | 4.250 | 4.330 | 4,668,614 | 4.2730 | 0.00% |
| 2015-05-05 | 0 | 7.510 | 7.480 | 7.530 | 7.450 | 7.620 | 2,302,070 | 17,314,122 | 7.5211 | 4.267 | 4.250 | 4.279 | 4.233 | 4.330 | 4,051,417 | 4.2736 | -1.31% |
| 2015-05-04 | 0 | 7.610 | 7.590 | 7.620 | 7.490 | 7.670 | 3,187,602 | 24,231,700 | 7.6019 | 4.324 | 4.313 | 4.330 | 4.256 | 4.358 | 5,609,866 | 4.3195 | 1.20% |
| 2015-04-30 | 0 | 7.520 | 7.500 | 7.510 | 7.450 | 7.550 | 8,275,240 | 61,864,309 | 7.4758 | 4.273 | 4.262 | 4.267 | 4.233 | 4.290 | 14,563,609 | 4.2479 | 0.94% |
| 2015-04-29 | 0 | 7.450 | 7.450 | 7.460 | 7.380 | 7.500 | 4,083,553 | 30,371,300 | 7.4375 | 4.233 | 4.233 | 4.239 | 4.193 | 4.262 | 7,186,652 | 4.2261 | -0.67% |
| 2015-04-28 | 0 | 7.500 | 7.480 | 7.500 | 7.310 | 7.520 | 10,985,560 | 81,888,362 | 7.4542 | 4.262 | 4.250 | 4.262 | 4.154 | 4.273 | 19,333,505 | 4.2356 | 0.13% |
| 2015-04-27 | 0 | 7.490 | 7.480 | 7.500 | 7.410 | 7.520 | 4,746,220 | 35,566,821 | 7.4937 | 4.256 | 4.250 | 4.262 | 4.210 | 4.273 | 8,352,880 | 4.2580 | 0.27% |
| 2015-04-24 | 0 | 7.470 | 7.450 | 7.480 | 7.410 | 7.500 | 3,670,633 | 27,388,140 | 7.4614 | 4.245 | 4.233 | 4.250 | 4.210 | 4.262 | 6,459,953 | 4.2397 | -0.66% |
| 2015-04-23 | 0 | 7.520 | 7.480 | 7.540 | 7.380 | 7.540 | 4,083,104 | 30,474,165 | 7.4635 | 4.273 | 4.250 | 4.284 | 4.193 | 4.284 | 7,185,861 | 4.2409 | 1.76% |
| 2015-04-22 | 0 | 7.390 | 7.390 | 7.400 | 7.320 | 7.580 | 6,655,309 | 49,376,807 | 7.4192 | 4.199 | 4.199 | 4.205 | 4.159 | 4.307 | 11,712,689 | 4.2157 | -1.99% |
| 2015-04-21 | 0 | 7.540 | 7.540 | 7.560 | 7.480 | 7.650 | 3,245,101 | 24,437,279 | 7.5305 | 4.284 | 4.284 | 4.296 | 4.250 | 4.347 | 5,711,059 | 4.2789 | -0.13% |
| 2015-04-20 | 0 | 7.550 | 7.520 | 7.550 | 7.500 | 7.680 | 3,137,400 | 23,837,564 | 7.5979 | 4.290 | 4.273 | 4.290 | 4.262 | 4.364 | 5,521,515 | 4.3172 | -0.92% |
| 2015-04-17 | 0 | 7.620 | 7.590 | 7.620 | 7.580 | 7.740 | 3,933,341 | 30,099,819 | 7.6525 | 4.330 | 4.313 | 4.330 | 4.307 | 4.398 | 6,922,293 | 4.3482 | -0.78% |
| 2015-04-16 | 0 | 7.680 | 7.660 | 7.690 | 7.650 | 7.730 | 3,921,831 | 30,052,986 | 7.6630 | 4.364 | 4.353 | 4.370 | 4.347 | 4.392 | 6,902,037 | 4.3542 | 0.79% |
| 2015-04-15 | 0 | 7.620 | 7.600 | 7.640 | 7.560 | 7.750 | 6,728,339 | 51,410,566 | 7.6409 | 4.330 | 4.318 | 4.341 | 4.296 | 4.404 | 11,841,215 | 4.3417 | -0.78% |
| 2015-04-14 | 0 | 7.680 | 7.670 | 7.690 | 7.660 | 7.820 | 6,113,167 | 47,452,494 | 7.7623 | 4.364 | 4.358 | 4.370 | 4.353 | 4.443 | 10,758,573 | 4.4107 | -1.03% |
| 2015-04-13 | 0 | 7.760 | 7.750 | 7.770 | 7.740 | 8.000 | 8,315,809 | 65,357,215 | 7.8594 | 4.409 | 4.404 | 4.415 | 4.398 | 4.546 | 14,635,006 | 4.4658 | -1.52% |
| 2015-04-10 | 0 | 7.880 | 7.840 | 7.890 | 7.840 | 7.950 | 6,676,255 | 52,660,059 | 7.8877 | 4.478 | 4.455 | 4.483 | 4.455 | 4.517 | 11,749,552 | 4.4819 | 0.64% |
| 2015-04-09 | 0 | 7.830 | 7.820 | 7.830 | 7.810 | 8.030 | 6,464,365 | 51,030,580 | 7.8941 | 4.449 | 4.443 | 4.449 | 4.438 | 4.563 | 11,376,647 | 4.4856 | -1.01% |
| 2015-04-08 | 0 | 7.910 | 7.910 | 7.950 | 7.780 | 7.960 | 7,877,338 | 61,965,951 | 7.8664 | 4.495 | 4.495 | 4.517 | 4.421 | 4.523 | 13,863,340 | 4.4698 | 2.06% |
| 2015-04-02 | 0 | 7.750 | 7.730 | 7.750 | 7.720 | 7.950 | 3,470,971 | 27,089,247 | 7.8045 | 4.404 | 4.392 | 4.404 | 4.387 | 4.517 | 6,108,568 | 4.4346 | -0.51% |
| 2015-04-01 | 0 | 7.790 | 7.760 | 7.790 | 7.730 | 7.830 | 6,074,650 | 47,308,709 | 7.7879 | 4.426 | 4.409 | 4.426 | 4.392 | 4.449 | 10,690,787 | 4.4252 | 0.65% |
| 2015-03-31 | 0 | 7.740 | 7.740 | 7.750 | 7.610 | 7.800 | 2,688,824 | 20,717,772 | 7.7051 | 4.398 | 4.398 | 4.404 | 4.324 | 4.432 | 4,732,066 | 4.3782 | 1.98% |
| 2015-03-30 | 0 | 7.590 | 7.590 | 7.610 | 7.550 | 7.620 | 4,354,766 | 33,047,916 | 7.5889 | 4.313 | 4.313 | 4.324 | 4.290 | 4.330 | 7,663,960 | 4.3121 | -1.04% |
| 2015-03-27 | 0 | 7.670 | 7.670 | 7.700 | 7.600 | 7.700 | 1,853,613 | 14,187,515 | 7.6540 | 4.358 | 4.358 | 4.375 | 4.318 | 4.375 | 3,262,177 | 4.3491 | 0.79% |
| 2015-03-26 | 0 | 7.610 | 7.610 | 7.620 | 7.580 | 7.680 | 1,794,698 | 13,699,678 | 7.6334 | 4.324 | 4.324 | 4.330 | 4.307 | 4.364 | 3,158,492 | 4.3374 | -1.17% |
| 2015-03-25 | 0 | 7.700 | 7.700 | 7.710 | 7.580 | 7.720 | 2,678,240 | 20,540,102 | 7.6693 | 4.375 | 4.375 | 4.381 | 4.307 | 4.387 | 4,713,439 | 4.3578 | 1.18% |
| 2015-03-24 | 0 | 7.610 | 7.600 | 7.640 | 7.600 | 7.680 | 4,220,850 | 32,255,319 | 7.6419 | 4.324 | 4.318 | 4.341 | 4.318 | 4.364 | 7,428,281 | 4.3422 | 0.00% |
| 2015-03-23 | 0 | 7.610 | 7.580 | 7.620 | 7.580 | 7.720 | 2,100,563 | 16,071,157 | 7.6509 | 4.324 | 4.307 | 4.330 | 4.307 | 4.387 | 3,696,784 | 4.3473 | -0.39% |
| 2015-03-20 | 0 | 7.640 | 7.630 | 7.640 | 7.620 | 7.780 | 3,769,623 | 28,935,056 | 7.6758 | 4.341 | 4.335 | 4.341 | 4.330 | 4.421 | 6,634,166 | 4.3615 | -0.26% |
| 2015-03-19 | 0 | 7.660 | 7.650 | 7.700 | 7.580 | 7.750 | 2,124,849 | 16,346,719 | 7.6931 | 4.353 | 4.347 | 4.375 | 4.307 | 4.404 | 3,739,525 | 4.3713 | 1.32% |
| 2015-03-18 | 0 | 7.560 | 7.570 | 7.590 | 7.560 | 7.710 | 2,676,559 | 20,384,038 | 7.6158 | 4.296 | 4.301 | 4.313 | 4.296 | 4.381 | 4,710,481 | 4.3274 | -1.56% |
| 2015-03-17 | 0 | 7.680 | 7.650 | 7.700 | 7.600 | 7.750 | 3,870,268 | 29,793,602 | 7.6981 | 4.364 | 4.347 | 4.375 | 4.318 | 4.404 | 6,811,291 | 4.3741 | 0.79% |
| 2015-03-16 | 0 | 7.620 | 7.610 | 7.630 | 7.610 | 7.710 | 2,768,707 | 21,172,561 | 7.6471 | 4.330 | 4.324 | 4.335 | 4.324 | 4.381 | 4,872,652 | 4.3452 | -0.39% |
| 2015-03-13 | 0 | 7.650 | 7.630 | 7.660 | 7.580 | 7.680 | 3,157,132 | 24,094,047 | 7.6316 | 4.347 | 4.335 | 4.353 | 4.307 | 4.364 | 5,556,242 | 4.3364 | -0.65% |
| 2015-03-12 | 0 | 7.700 | 7.660 | 7.700 | 7.600 | 7.720 | 2,046,098 | 15,670,123 | 7.6585 | 4.375 | 4.353 | 4.375 | 4.318 | 4.387 | 3,600,931 | 4.3517 | 0.52% |
| 2015-03-11 | 0 | 7.660 | 7.650 | 7.680 | 7.610 | 7.720 | 2,643,531 | 20,252,904 | 7.6613 | 4.353 | 4.347 | 4.364 | 4.324 | 4.387 | 4,652,355 | 4.3533 | 0.13% |
| 2015-03-10 | 0 | 7.650 | 7.630 | 7.640 | 7.610 | 7.700 | 2,841,329 | 21,764,500 | 7.6600 | 4.347 | 4.335 | 4.341 | 4.324 | 4.375 | 5,000,460 | 4.3525 | -0.13% |
| 2015-03-09 | 0 | 7.660 | 7.620 | 7.670 | 7.570 | 7.750 | 2,009,009 | 15,324,279 | 7.6278 | 4.353 | 4.330 | 4.358 | 4.301 | 4.404 | 3,535,658 | 4.3342 | -0.52% |
| 2015-03-06 | 0 | 7.700 | 7.680 | 7.700 | 7.580 | 7.800 | 2,381,079 | 18,257,152 | 7.6676 | 4.375 | 4.364 | 4.375 | 4.307 | 4.432 | 4,190,465 | 4.3568 | -0.90% |
| 2015-03-05 | 0 | 7.770 | 7.750 | 7.770 | 7.720 | 7.790 | 1,842,000 | 14,289,420 | 7.7576 | 4.415 | 4.404 | 4.415 | 4.387 | 4.426 | 3,241,739 | 4.4079 | -0.26% |
| 2015-03-04 | 0 | 7.790 | 7.780 | 7.790 | 7.740 | 7.840 | 2,727,320 | 21,250,706 | 7.7918 | 4.426 | 4.421 | 4.426 | 4.398 | 4.455 | 4,799,815 | 4.4274 | -0.89% |
| 2015-03-03 | 0 | 7.860 | 7.840 | 7.860 | 7.770 | 8.000 | 8,099,534 | 63,808,747 | 7.8781 | 4.466 | 4.455 | 4.466 | 4.415 | 4.546 | 14,254,383 | 4.4764 | -0.38% |
| 2015-03-02 | 0 | 7.890 | 7.890 | 7.900 | 7.820 | 8.000 | 4,251,076 | 33,583,650 | 7.9000 | 4.483 | 4.483 | 4.489 | 4.443 | 4.546 | 7,481,476 | 4.4889 | 0.00% |
| 2015-02-27 | 0 | 7.890 | 7.880 | 7.920 | 7.850 | 8.000 | 7,085,663 | 55,915,507 | 7.8914 | 4.483 | 4.478 | 4.500 | 4.460 | 4.546 | 12,470,070 | 4.4840 | 0.00% |
| 2015-02-26 | 0 | 7.890 | 7.880 | 7.900 | 7.870 | 8.000 | 4,403,635 | 34,745,263 | 7.8901 | 4.483 | 4.478 | 4.489 | 4.472 | 4.546 | 7,749,965 | 4.4833 | -1.13% |
| 2015-02-25 | 0 | 7.980 | 7.970 | 7.990 | 7.970 | 8.100 | 1,883,719 | 15,070,539 | 8.0004 | 4.534 | 4.529 | 4.540 | 4.529 | 4.603 | 3,315,160 | 4.5459 | 0.00% |
| 2015-02-24 | 0 | 7.980 | 7.970 | 7.980 | 7.940 | 8.050 | 3,731,836 | 29,806,834 | 7.9872 | 4.534 | 4.529 | 4.534 | 4.512 | 4.574 | 6,567,664 | 4.5384 | 0.50% |
| 2015-02-23 | 0 | 7.940 | 7.920 | 7.930 | 7.900 | 8.000 | 4,855,256 | 38,590,772 | 7.9482 | 4.512 | 4.500 | 4.506 | 4.489 | 4.546 | 8,544,773 | 4.5163 | -0.87% |
| 2015-02-18 | 0 | 8.010 | 8.000 | 8.040 | 7.910 | 8.060 | 1,692,519 | 13,582,137 | 8.0248 | 4.551 | 4.546 | 4.568 | 4.495 | 4.580 | 2,978,667 | 4.5598 | -0.12% |
| 2015-02-17 | 0 | 8.020 | 7.990 | 8.020 | 7.960 | 8.030 | 1,414,320 | 11,315,250 | 8.0005 | 4.557 | 4.540 | 4.557 | 4.523 | 4.563 | 2,489,064 | 4.5460 | 1.13% |
| 2015-02-16 | 0 | 7.930 | 7.920 | 7.940 | 7.810 | 7.960 | 3,368,700 | 26,586,192 | 7.8921 | 4.506 | 4.500 | 4.512 | 4.438 | 4.523 | 5,928,581 | 4.4844 | 1.02% |
| 2015-02-13 | 0 | 7.850 | 7.830 | 7.860 | 7.770 | 7.940 | 2,155,757 | 16,914,080 | 7.8460 | 4.460 | 4.449 | 4.466 | 4.415 | 4.512 | 3,793,920 | 4.4582 | 0.90% |
| 2015-02-12 | 0 | 7.780 | 7.780 | 7.790 | 7.750 | 7.900 | 3,152,014 | 24,581,109 | 7.7985 | 4.421 | 4.421 | 4.426 | 4.404 | 4.489 | 5,547,235 | 4.4312 | -1.39% |
| 2015-02-11 | 0 | 7.890 | 7.870 | 7.890 | 7.840 | 7.930 | 2,072,256 | 16,344,552 | 7.8873 | 4.483 | 4.472 | 4.483 | 4.455 | 4.506 | 3,646,967 | 4.4817 | 0.38% |
| 2015-02-10 | 0 | 7.860 | 7.860 | 7.870 | 7.840 | 7.940 | 2,975,109 | 23,404,660 | 7.8668 | 4.466 | 4.466 | 4.472 | 4.455 | 4.512 | 5,235,899 | 4.4700 | -0.51% |
| 2015-02-09 | 0 | 7.900 | 7.890 | 7.910 | 7.800 | 7.930 | 1,501,470 | 11,861,910 | 7.9002 | 4.489 | 4.483 | 4.495 | 4.432 | 4.506 | 2,642,440 | 4.4890 | -0.13% |
| 2015-02-06 | 0 | 7.910 | 7.890 | 7.920 | 7.840 | 7.920 | 3,697,837 | 29,207,696 | 7.8986 | 4.495 | 4.483 | 4.500 | 4.455 | 4.500 | 6,507,829 | 4.4881 | 0.13% |
| 2015-02-05 | 0 | 7.900 | 7.880 | 7.900 | 7.860 | 7.920 | 4,384,431 | 34,611,815 | 7.8943 | 4.489 | 4.478 | 4.489 | 4.466 | 4.500 | 7,716,167 | 4.4856 | 0.00% |
| 2015-02-04 | 0 | 7.900 | 7.870 | 7.900 | 7.810 | 7.920 | 6,529,440 | 51,443,111 | 7.8786 | 4.489 | 4.472 | 4.489 | 4.438 | 4.500 | 11,491,172 | 4.4768 | 0.13% |
| 2015-02-03 | 0 | 7.890 | 7.890 | 7.900 | 7.810 | 7.950 | 5,022,140 | 39,592,901 | 7.8837 | 4.483 | 4.483 | 4.489 | 4.438 | 4.517 | 8,838,472 | 4.4796 | -0.50% |
| 2015-02-02 | 0 | 7.930 | 7.910 | 7.940 | 7.700 | 7.960 | 3,240,800 | 25,464,724 | 7.8575 | 4.506 | 4.495 | 4.512 | 4.375 | 4.523 | 5,703,489 | 4.4648 | 0.38% |
| 2015-01-30 | 0 | 7.900 | 7.870 | 7.900 | 7.860 | 7.940 | 3,488,419 | 27,514,198 | 7.8873 | 4.489 | 4.472 | 4.489 | 4.466 | 4.512 | 6,139,274 | 4.4817 | 0.25% |
| 2015-01-29 | 0 | 7.880 | 7.860 | 7.880 | 7.810 | 8.000 | 1,494,826 | 11,772,499 | 7.8755 | 4.478 | 4.466 | 4.478 | 4.438 | 4.546 | 2,630,747 | 4.4750 | -0.63% |
| 2015-01-28 | 0 | 7.930 | 7.900 | 7.910 | 7.850 | 7.960 | 4,839,988 | 38,238,330 | 7.9005 | 4.506 | 4.489 | 4.495 | 4.460 | 4.523 | 8,517,903 | 4.4892 | 0.76% |
| 2015-01-27 | 0 | 7.870 | 7.850 | 7.890 | 7.780 | 7.950 | 1,595,250 | 12,531,770 | 7.8557 | 4.472 | 4.460 | 4.483 | 4.421 | 4.517 | 2,807,483 | 4.4637 | -0.25% |
| 2015-01-26 | 0 | 7.890 | 7.880 | 7.890 | 7.880 | 8.100 | 1,213,926 | 9,655,321 | 7.9538 | 4.483 | 4.478 | 4.483 | 4.478 | 4.603 | 2,136,390 | 4.5195 | -1.38% |
| 2015-01-23 | 0 | 8.000 | 8.000 | 8.010 | 7.690 | 8.010 | 6,578,211 | 51,895,921 | 7.8891 | 4.546 | 4.546 | 4.551 | 4.370 | 4.551 | 11,577,004 | 4.4827 | 0.50% |
| 2015-01-22 | 0 | 7.960 | 7.950 | 7.970 | 7.880 | 7.970 | 7,438,881 | 58,893,264 | 7.9170 | 4.523 | 4.517 | 4.529 | 4.478 | 4.529 | 13,091,699 | 4.4985 | 0.25% |
| 2015-01-21 | 0 | 7.940 | 7.910 | 7.960 | 7.830 | 7.960 | 2,611,887 | 20,657,478 | 7.9090 | 4.512 | 4.495 | 4.523 | 4.449 | 4.523 | 4,596,664 | 4.4940 | 0.25% |
| 2015-01-20 | 0 | 7.920 | 7.900 | 7.940 | 7.710 | 7.940 | 4,394,630 | 34,746,494 | 7.9066 | 4.500 | 4.489 | 4.512 | 4.381 | 4.512 | 7,734,117 | 4.4926 | -0.25% |
| 2015-01-19 | 0 | 7.940 | 7.910 | 7.940 | 7.890 | 8.000 | 3,121,752 | 24,786,910 | 7.9401 | 4.512 | 4.495 | 4.512 | 4.483 | 4.546 | 5,493,976 | 4.5117 | 0.25% |
| 2015-01-16 | 0 | 7.920 | 7.920 | 7.950 | 7.900 | 7.960 | 2,276,838 | 18,042,661 | 7.9244 | 4.500 | 4.500 | 4.517 | 4.489 | 4.523 | 4,007,011 | 4.5028 | 0.13% |
| 2015-01-15 | 0 | 7.910 | 7.900 | 7.910 | 7.900 | 7.950 | 2,377,167 | 18,847,462 | 7.9285 | 4.495 | 4.489 | 4.495 | 4.489 | 4.517 | 4,183,580 | 4.5051 | -0.63% |
| 2015-01-14 | 0 | 7.960 | 7.960 | 7.970 | 7.860 | 8.010 | 4,626,716 | 36,826,866 | 7.9596 | 4.523 | 4.523 | 4.529 | 4.466 | 4.551 | 8,142,565 | 4.5228 | 1.66% |
| 2015-01-13 | 0 | 7.830 | 7.820 | 7.840 | 7.750 | 7.860 | 7,853,449 | 61,349,841 | 7.8118 | 4.449 | 4.443 | 4.455 | 4.404 | 4.466 | 13,821,298 | 4.4388 | 0.38% |
| 2015-01-12 | 0 | 7.800 | 7.800 | 7.810 | 7.740 | 7.850 | 3,498,568 | 27,268,094 | 7.7941 | 4.432 | 4.432 | 4.438 | 4.398 | 4.460 | 6,157,136 | 4.4287 | -0.89% |
| 2015-01-09 | 0 | 7.870 | 7.840 | 7.880 | 7.780 | 7.890 | 6,474,022 | 50,549,796 | 7.8081 | 4.472 | 4.455 | 4.478 | 4.421 | 4.483 | 11,393,642 | 4.4367 | 0.90% |
| 2015-01-08 | 0 | 7.800 | 7.740 | 7.790 | 7.700 | 7.810 | 2,797,065 | 21,668,307 | 7.7468 | 4.432 | 4.398 | 4.426 | 4.375 | 4.438 | 4,922,559 | 4.4018 | 1.30% |
| 2015-01-07 | 0 | 7.700 | 7.690 | 7.730 | 7.630 | 7.750 | 10,452,092 | 80,223,473 | 7.6754 | 4.375 | 4.370 | 4.392 | 4.335 | 4.404 | 18,394,654 | 4.3612 | -0.90% |
| 2015-01-06 | 0 | 7.770 | 7.750 | 7.800 | 7.720 | 7.850 | 2,140,343 | 16,683,630 | 7.7948 | 4.415 | 4.404 | 4.432 | 4.387 | 4.460 | 3,766,793 | 4.4291 | 0.26% |
| 2015-01-05 | 0 | 7.750 | 7.740 | 7.760 | 7.700 | 7.860 | 2,986,664 | 23,215,842 | 7.7732 | 4.404 | 4.398 | 4.409 | 4.375 | 4.466 | 5,256,235 | 4.4168 | 0.39% |
| 2015-01-02 | 0 | 7.720 | 7.700 | 7.740 | 7.670 | 7.870 | 4,919,789 | 38,028,787 | 7.7298 | 4.387 | 4.375 | 4.398 | 4.358 | 4.472 | 8,658,345 | 4.3922 | 0.39% |
| 2014-12-31 | 0 | 7.690 | 7.660 | 7.700 | 7.610 | 7.730 | 334,000 | 2,567,690 | 7.6877 | 4.370 | 4.353 | 4.375 | 4.324 | 4.392 | 587,807 | 4.3683 | 0.39% |
| 2014-12-30 | 0 | 7.660 | 7.690 | 7.700 | 7.660 | 7.770 | 1,648,144 | 12,682,146 | 7.6948 | 4.353 | 4.370 | 4.375 | 4.353 | 4.415 | 2,900,571 | 4.3723 | -0.39% |
| 2014-12-29 | 0 | 7.690 | 7.680 | 7.690 | 7.490 | 7.730 | 2,509,363 | 19,274,443 | 7.6810 | 4.370 | 4.364 | 4.370 | 4.256 | 4.392 | 4,416,232 | 4.3645 | 2.12% |
| 2014-12-24 | 0 | 7.530 | 7.500 | 7.530 | 7.450 | 7.550 | 3,835,149 | 28,777,170 | 7.5035 | 4.279 | 4.262 | 4.279 | 4.233 | 4.290 | 6,749,485 | 4.2636 | 0.13% |
| 2014-12-23 | 0 | 7.520 | 7.520 | 7.540 | 7.440 | 7.590 | 4,404,587 | 33,021,512 | 7.4971 | 4.273 | 4.273 | 4.284 | 4.228 | 4.313 | 7,751,640 | 4.2599 | 0.40% |
| 2014-12-22 | 0 | 7.490 | 7.470 | 7.500 | 7.430 | 7.560 | 2,194,362 | 16,425,322 | 7.4852 | 4.256 | 4.245 | 4.262 | 4.222 | 4.296 | 3,861,861 | 4.2532 | 0.00% |
| 2014-12-19 | 0 | 7.490 | 7.430 | 7.520 | 7.380 | 7.520 | 2,709,889 | 20,267,433 | 7.4791 | 4.256 | 4.222 | 4.273 | 4.193 | 4.273 | 4,769,138 | 4.2497 | -0.27% |
| 2014-12-18 | 0 | 7.510 | 7.500 | 7.560 | 7.490 | 7.600 | 2,887,216 | 21,770,631 | 7.5404 | 4.267 | 4.262 | 4.296 | 4.256 | 4.318 | 5,081,216 | 4.2845 | 0.13% |
| 2014-12-17 | 0 | 7.500 | 7.500 | 7.520 | 7.370 | 7.590 | 5,421,750 | 40,368,797 | 7.4457 | 4.262 | 4.262 | 4.273 | 4.188 | 4.313 | 9,541,747 | 4.2308 | -3.60% |
| 2014-12-16 | 0 | 7.780 | 7.740 | 7.780 | 7.690 | 7.900 | 3,419,906 | 26,685,169 | 7.8029 | 4.421 | 4.398 | 4.421 | 4.370 | 4.489 | 6,018,698 | 4.4337 | 0.13% |
| 2014-12-15 | 0 | 7.770 | 7.730 | 7.790 | 7.580 | 7.790 | 2,565,440 | 19,840,597 | 7.7338 | 4.415 | 4.392 | 4.426 | 4.307 | 4.426 | 4,514,922 | 4.3944 | 0.13% |
| 2014-12-12 | 0 | 7.760 | 7.760 | 7.770 | 7.600 | 7.790 | 1,775,731 | 13,720,535 | 7.7267 | 4.409 | 4.409 | 4.415 | 4.318 | 4.426 | 3,125,112 | 4.3904 | 1.70% |
| 2014-12-11 | 0 | 7.630 | 7.610 | 7.650 | 7.540 | 7.910 | 6,269,201 | 48,126,763 | 7.6767 | 4.335 | 4.324 | 4.347 | 4.284 | 4.495 | 11,033,177 | 4.3620 | -5.57% |
| 2014-12-10 | 0 | 8.080 | 8.100 | 8.140 | 7.860 | 8.180 | 5,318,551 | 42,799,739 | 8.0473 | 4.591 | 4.603 | 4.625 | 4.466 | 4.648 | 9,360,127 | 4.5726 | 0.75% |
| 2014-12-09 | 0 | 8.020 | 8.000 | 8.020 | 7.910 | 8.080 | 4,588,000 | 36,673,331 | 7.9933 | 4.557 | 4.546 | 4.557 | 4.495 | 4.591 | 8,074,429 | 4.5419 | -0.12% |
| 2014-12-08 | 0 | 8.030 | 8.030 | 8.040 | 8.000 | 8.220 | 1,423,068 | 11,439,442 | 8.0386 | 4.563 | 4.563 | 4.568 | 4.546 | 4.671 | 2,504,460 | 4.5676 | -1.59% |
| 2014-12-05 | 0 | 8.160 | 8.150 | 8.160 | 8.100 | 8.300 | 2,164,642 | 17,700,090 | 8.1769 | 4.637 | 4.631 | 4.637 | 4.603 | 4.716 | 3,809,557 | 4.6462 | -0.61% |
| 2014-12-04 | 0 | 8.210 | 8.210 | 8.270 | 8.130 | 8.280 | 2,259,790 | 18,535,917 | 8.2025 | 4.665 | 4.665 | 4.699 | 4.620 | 4.705 | 3,977,008 | 4.6608 | 0.37% |
| 2014-12-03 | 0 | 8.180 | 8.150 | 8.200 | 8.130 | 8.320 | 1,743,892 | 14,296,457 | 8.1980 | 4.648 | 4.631 | 4.659 | 4.620 | 4.728 | 3,069,078 | 4.6582 | -0.24% |
| 2014-12-02 | 0 | 8.200 | 8.150 | 8.210 | 8.040 | 8.240 | 2,220,350 | 18,079,640 | 8.1427 | 4.659 | 4.631 | 4.665 | 4.568 | 4.682 | 3,907,598 | 4.6268 | 2.89% |
| 2014-12-01 | 0 | 7.970 | 7.970 | 8.000 | 7.970 | 8.300 | 3,249,415 | 26,442,982 | 8.1378 | 4.529 | 4.529 | 4.546 | 4.529 | 4.716 | 5,718,651 | 4.6240 | -2.57% |
| 2014-11-28 | 0 | 8.180 | 8.150 | 8.210 | 8.130 | 8.230 | 2,819,000 | 23,085,180 | 8.1891 | 4.648 | 4.631 | 4.665 | 4.620 | 4.676 | 4,961,163 | 4.6532 | -0.12% |
| 2014-11-27 | 0 | 8.190 | 8.190 | 8.200 | 8.180 | 8.270 | 806,661 | 6,618,071 | 8.2043 | 4.654 | 4.654 | 4.659 | 4.648 | 4.699 | 1,419,644 | 4.6618 | -0.61% |
| 2014-11-26 | 0 | 8.240 | 8.210 | 8.260 | 8.180 | 8.380 | 2,822,461 | 23,349,082 | 8.2726 | 4.682 | 4.665 | 4.693 | 4.648 | 4.762 | 4,967,254 | 4.7006 | -0.12% |
| 2014-11-25 | 0 | 8.250 | 8.220 | 8.240 | 8.150 | 8.320 | 2,869,918 | 23,567,530 | 8.2119 | 4.688 | 4.671 | 4.682 | 4.631 | 4.728 | 5,050,773 | 4.6661 | -0.12% |
| 2014-11-24 | 0 | 8.260 | 8.270 | 8.300 | 8.230 | 8.370 | 2,846,618 | 23,634,154 | 8.3025 | 4.693 | 4.699 | 4.716 | 4.676 | 4.756 | 5,009,768 | 4.7176 | 0.73% |
| 2014-11-21 | 0 | 8.200 | 8.200 | 8.210 | 8.170 | 8.280 | 1,053,968 | 8,657,854 | 8.2145 | 4.659 | 4.659 | 4.665 | 4.642 | 4.705 | 1,854,880 | 4.6676 | -0.61% |
| 2014-11-20 | 0 | 8.250 | 8.210 | 8.270 | 8.080 | 8.270 | 2,395,378 | 19,644,406 | 8.2010 | 4.688 | 4.665 | 4.699 | 4.591 | 4.699 | 4,215,630 | 4.6599 | 2.48% |
| 2014-11-19 | 0 | 8.050 | 8.040 | 8.070 | 8.040 | 8.150 | 1,293,036 | 10,452,689 | 8.0838 | 4.574 | 4.568 | 4.585 | 4.568 | 4.631 | 2,275,616 | 4.5933 | -0.98% |
| 2014-11-18 | 0 | 8.130 | 8.100 | 8.150 | 8.080 | 8.190 | 884,000 | 7,191,410 | 8.1351 | 4.620 | 4.603 | 4.631 | 4.591 | 4.654 | 1,555,753 | 4.6225 | -0.49% |
| 2014-11-17 | 0 | 8.170 | 8.150 | 8.190 | 8.150 | 8.260 | 2,486,992 | 20,442,335 | 8.2197 | 4.642 | 4.631 | 4.654 | 4.631 | 4.693 | 4,376,861 | 4.6705 | -0.24% |
| 2014-11-14 | 0 | 8.190 | 8.180 | 8.230 | 8.150 | 8.490 | 1,666,924 | 13,710,432 | 8.2250 | 4.654 | 4.648 | 4.676 | 4.631 | 4.824 | 2,933,622 | 4.6736 | 0.37% |
| 2014-11-13 | 0 | 8.160 | 8.150 | 8.200 | 8.120 | 8.200 | 3,419,426 | 27,903,277 | 8.1602 | 4.637 | 4.631 | 4.659 | 4.614 | 4.659 | 6,017,853 | 4.6367 | 0.37% |
| 2014-11-12 | 0 | 8.130 | 8.110 | 8.130 | 8.060 | 8.210 | 4,972,737 | 40,489,551 | 8.1423 | 4.620 | 4.608 | 4.620 | 4.580 | 4.665 | 8,751,528 | 4.6266 | -0.37% |
| 2014-11-11 | 0 | 8.160 | 8.150 | 8.160 | 8.150 | 8.230 | 9,232,000 | 75,260,950 | 8.1522 | 4.637 | 4.631 | 4.637 | 4.631 | 4.676 | 16,247,412 | 4.6322 | 0.25% |
| 2014-11-10 | 0 | 8.140 | 8.130 | 8.180 | 8.130 | 8.220 | 1,361,452 | 11,108,000 | 8.1589 | 4.625 | 4.620 | 4.648 | 4.620 | 4.671 | 2,396,022 | 4.6360 | 0.25% |
| 2014-11-07 | 0 | 8.120 | 8.150 | 8.160 | 8.100 | 8.230 | 2,556,518 | 20,801,468 | 8.1366 | 4.614 | 4.631 | 4.637 | 4.603 | 4.676 | 4,499,220 | 4.6233 | -0.85% |
| 2014-11-06 | 0 | 8.190 | 8.180 | 8.200 | 8.130 | 8.370 | 1,799,028 | 14,743,252 | 8.1951 | 4.654 | 4.648 | 4.659 | 4.620 | 4.756 | 3,166,112 | 4.6566 | -2.27% |
| 2014-11-05 | 0 | 8.380 | 8.360 | 8.410 | 8.360 | 8.520 | 2,981,500 | 25,137,795 | 8.4313 | 4.762 | 4.750 | 4.779 | 4.750 | 4.841 | 5,247,147 | 4.7908 | -1.18% |
| 2014-11-04 | 0 | 8.480 | 8.460 | 8.480 | 8.340 | 8.490 | 1,201,672 | 10,143,741 | 8.4414 | 4.818 | 4.807 | 4.818 | 4.739 | 4.824 | 2,114,825 | 4.7965 | 0.83% |
| 2014-11-03 | 0 | 8.410 | 8.400 | 8.440 | 8.350 | 8.540 | 911,205 | 7,663,370 | 8.4101 | 4.779 | 4.773 | 4.796 | 4.745 | 4.853 | 1,603,631 | 4.7788 | 0.48% |
| 2014-10-31 | 0 | 8.370 | 8.340 | 8.390 | 8.190 | 8.390 | 1,551,062 | 12,918,528 | 8.3288 | 4.756 | 4.739 | 4.767 | 4.654 | 4.767 | 2,729,717 | 4.7326 | 2.32% |
| 2014-10-30 | 0 | 8.180 | 8.160 | 8.220 | 8.130 | 8.220 | 1,514,700 | 12,366,412 | 8.1643 | 4.648 | 4.637 | 4.671 | 4.620 | 4.671 | 2,665,723 | 4.6390 | 0.25% |
| 2014-10-29 | 0 | 8.160 | 8.150 | 8.170 | 8.130 | 8.210 | 2,030,864 | 16,581,985 | 8.1650 | 4.637 | 4.631 | 4.642 | 4.620 | 4.665 | 3,574,121 | 4.6395 | -0.24% |
| 2014-10-28 | 0 | 8.180 | 8.150 | 8.210 | 8.150 | 8.220 | 2,285,861 | 18,676,692 | 8.1705 | 4.648 | 4.631 | 4.665 | 4.631 | 4.671 | 4,022,891 | 4.6426 | -0.24% |
| 2014-10-27 | 0 | 8.200 | 8.150 | 8.230 | 8.140 | 8.490 | 1,136,857 | 9,381,323 | 8.2520 | 4.659 | 4.631 | 4.676 | 4.625 | 4.824 | 2,000,757 | 4.6889 | -0.85% |
| 2014-10-24 | 0 | 8.270 | 8.250 | 8.270 | 8.220 | 8.340 | 1,125,150 | 9,302,844 | 8.2681 | 4.699 | 4.688 | 4.699 | 4.671 | 4.739 | 1,980,153 | 4.6980 | 0.36% |
| 2014-10-23 | 0 | 8.240 | 8.230 | 8.240 | 8.190 | 8.350 | 1,849,218 | 15,304,483 | 8.2762 | 4.682 | 4.676 | 4.682 | 4.654 | 4.745 | 3,254,442 | 4.7026 | -0.60% |
| 2014-10-22 | 0 | 8.290 | 8.280 | 8.300 | 8.160 | 8.370 | 1,743,634 | 14,434,126 | 8.2782 | 4.710 | 4.705 | 4.716 | 4.637 | 4.756 | 3,068,624 | 4.7038 | 1.22% |
| 2014-10-21 | 0 | 8.190 | 8.180 | 8.200 | 8.150 | 8.430 | 876,469 | 7,223,362 | 8.2414 | 4.654 | 4.648 | 4.659 | 4.631 | 4.790 | 1,542,499 | 4.6829 | -0.73% |
| 2014-10-20 | 0 | 8.250 | 8.250 | 8.280 | 8.140 | 8.340 | 2,684,448 | 22,121,969 | 8.2408 | 4.688 | 4.688 | 4.705 | 4.625 | 4.739 | 4,724,364 | 4.6825 | 0.98% |
| 2014-10-17 | 0 | 8.170 | 8.150 | 8.170 | 8.100 | 8.240 | 3,100,425 | 25,408,510 | 8.1952 | 4.642 | 4.631 | 4.642 | 4.603 | 4.682 | 5,456,443 | 4.6566 | -0.73% |
| 2014-10-16 | 0 | 8.230 | 8.180 | 8.240 | 8.130 | 8.310 | 4,684,128 | 38,524,479 | 8.2245 | 4.676 | 4.648 | 4.682 | 4.620 | 4.722 | 8,243,605 | 4.6733 | 0.98% |
| 2014-10-15 | 0 | 8.150 | 8.110 | 8.180 | 8.110 | 8.340 | 6,186,264 | 50,933,593 | 8.2333 | 4.631 | 4.608 | 4.648 | 4.608 | 4.739 | 10,887,216 | 4.6783 | -1.45% |
| 2014-10-14 | 0 | 8.270 | 8.250 | 8.270 | 8.230 | 8.490 | 3,028,750 | 25,166,787 | 8.3093 | 4.699 | 4.688 | 4.699 | 4.676 | 4.824 | 5,330,302 | 4.7215 | -1.78% |
| 2014-10-13 | 0 | 8.420 | 8.380 | 8.420 | 8.380 | 8.650 | 2,253,637 | 19,224,244 | 8.5303 | 4.784 | 4.762 | 4.784 | 4.762 | 4.915 | 3,966,179 | 4.8470 | -1.64% |
| 2014-10-10 | 0 | 8.560 | 8.520 | 8.560 | 8.490 | 8.580 | 5,977,000 | 50,935,196 | 8.5219 | 4.864 | 4.841 | 4.864 | 4.824 | 4.875 | 10,518,932 | 4.8422 | 0.71% |
| 2014-10-09 | 0 | 8.500 | 8.470 | 8.480 | 8.390 | 8.700 | 7,269,918 | 60,785,163 | 8.3612 | 4.830 | 4.813 | 4.818 | 4.767 | 4.943 | 12,794,341 | 4.7509 | 1.80% |
| 2014-10-08 | 0 | 8.350 | 8.350 | 8.380 | 8.190 | 8.490 | 3,072,837 | 25,477,927 | 8.2913 | 4.745 | 4.745 | 4.762 | 4.654 | 4.824 | 5,407,891 | 4.7113 | -0.71% |
| 2014-10-07 | 0 | 8.410 | 8.400 | 8.430 | 8.250 | 8.440 | 3,468,914 | 28,918,743 | 8.3365 | 4.779 | 4.773 | 4.790 | 4.688 | 4.796 | 6,104,947 | 4.7369 | 1.20% |
| 2014-10-06 | 0 | 8.310 | 8.270 | 8.300 | 8.210 | 8.420 | 3,843,512 | 31,800,299 | 8.2738 | 4.722 | 4.699 | 4.716 | 4.665 | 4.784 | 6,764,203 | 4.7013 | -2.24% |
| 2014-10-03 | 0 | 8.500 | 8.440 | 8.500 | 8.190 | 8.530 | 6,589,865 | 55,118,129 | 8.3641 | 4.830 | 4.796 | 4.830 | 4.654 | 4.847 | 11,597,514 | 4.7526 | 5.07% |
| 2014-09-30 | 0 | 8.090 | 8.040 | 8.050 | 8.040 | 8.360 | 6,915,375 | 56,839,102 | 8.2192 | 4.597 | 4.568 | 4.574 | 4.568 | 4.750 | 12,170,380 | 4.6703 | -4.37% |
| 2014-09-29 | 0 | 8.460 | 8.450 | 8.470 | 8.340 | 8.550 | 2,293,796 | 19,439,165 | 8.4747 | 4.807 | 4.801 | 4.813 | 4.739 | 4.858 | 4,036,855 | 4.8154 | -0.94% |
| 2014-09-26 | 0 | 8.540 | 8.510 | 8.570 | 8.390 | 8.570 | 2,246,126 | 19,128,492 | 8.5162 | 4.853 | 4.835 | 4.870 | 4.767 | 4.870 | 3,952,961 | 4.8390 | 0.71% |
| 2014-09-25 | 0 | 8.480 | 8.450 | 8.470 | 8.370 | 8.720 | 3,662,948 | 31,153,181 | 8.5049 | 4.818 | 4.801 | 4.813 | 4.756 | 4.955 | 6,446,428 | 4.8326 | -1.40% |
| 2014-09-24 | 0 | 8.600 | 8.590 | 8.600 | 8.550 | 8.750 | 2,161,850 | 18,610,753 | 8.6087 | 4.887 | 4.881 | 4.887 | 4.858 | 4.972 | 3,804,643 | 4.8916 | 1.06% |
| 2014-09-23 | 0 | 8.510 | 8.530 | 8.540 | 8.510 | 8.750 | 1,763,402 | 15,182,463 | 8.6098 | 4.835 | 4.847 | 4.853 | 4.835 | 4.972 | 3,103,414 | 4.8922 | -1.96% |
| 2014-09-22 | 0 | 8.680 | 8.680 | 8.690 | 8.580 | 8.730 | 2,883,940 | 25,149,590 | 8.7206 | 4.932 | 4.932 | 4.938 | 4.875 | 4.961 | 5,075,451 | 4.9551 | 1.40% |
| 2014-09-19 | 0 | 8.560 | 8.540 | 8.550 | 8.530 | 8.920 | 2,826,921 | 24,487,372 | 8.6622 | 4.864 | 4.853 | 4.858 | 4.847 | 5.068 | 4,975,103 | 4.9220 | -3.06% |
| 2014-09-18 | 0 | 8.830 | 8.820 | 8.830 | 8.780 | 8.900 | 3,379,003 | 29,854,153 | 8.8352 | 5.017 | 5.012 | 5.017 | 4.989 | 5.057 | 5,946,713 | 5.0203 | 0.34% |
| 2014-09-17 | 0 | 8.800 | 8.790 | 8.800 | 8.780 | 8.950 | 2,961,896 | 26,148,212 | 8.8282 | 5.000 | 4.995 | 5.000 | 4.989 | 5.086 | 5,212,646 | 5.0163 | -1.01% |
| 2014-09-16 | 0 | 8.890 | 8.880 | 8.890 | 8.860 | 8.920 | 1,057,200 | 9,406,236 | 8.8973 | 5.051 | 5.046 | 5.051 | 5.034 | 5.068 | 1,860,568 | 5.0556 | -0.11% |
| 2014-09-15 | 0 | 8.900 | 8.880 | 8.950 | 8.880 | 9.020 | 2,109,128 | 18,862,072 | 8.9431 | 5.057 | 5.046 | 5.086 | 5.046 | 5.125 | 3,711,858 | 5.0816 | -1.11% |
| 2014-09-12 | 0 | 9.000 | 8.970 | 9.000 | 8.960 | 9.080 | 1,887,750 | 16,990,220 | 9.0002 | 5.114 | 5.097 | 5.114 | 5.091 | 5.159 | 3,322,254 | 5.1141 | -0.44% |
| 2014-09-11 | 0 | 9.040 | 9.040 | 9.060 | 9.000 | 9.190 | 1,370,700 | 12,418,157 | 9.0597 | 5.137 | 5.137 | 5.148 | 5.114 | 5.222 | 2,412,297 | 5.1479 | 0.44% |
| 2014-09-10 | 0 | 9.000 | 8.980 | 9.020 | 8.960 | 9.180 | 4,770,216 | 43,079,328 | 9.0309 | 5.114 | 5.103 | 5.125 | 5.091 | 5.216 | 8,395,111 | 5.1315 | -3.12% |
| 2014-09-08 | 0 | 9.370 | 9.370 | 9.400 | 9.330 | 9.410 | 1,290,000 | 12,101,060 | 9.3807 | 5.279 | 5.279 | 5.296 | 5.256 | 5.301 | 2,289,823 | 5.2847 | -0.74% |
| 2014-09-05 | 0 | 9.440 | 9.390 | 9.480 | 9.390 | 9.480 | 1,902,623 | 17,935,553 | 9.4268 | 5.318 | 5.290 | 5.341 | 5.290 | 5.341 | 3,377,264 | 5.3107 | 0.96% |
| 2014-09-04 | 0 | 9.350 | 9.350 | 9.400 | 9.240 | 9.440 | 1,058,334 | 9,904,760 | 9.3588 | 5.267 | 5.267 | 5.296 | 5.205 | 5.318 | 1,878,603 | 5.2724 | 0.21% |
| 2014-09-03 | 0 | 9.330 | 9.290 | 9.350 | 9.100 | 9.350 | 2,062,421 | 19,174,004 | 9.2968 | 5.256 | 5.234 | 5.267 | 5.127 | 5.267 | 3,660,915 | 5.2375 | 1.97% |
| 2014-09-02 | 0 | 9.150 | 9.100 | 9.150 | 8.910 | 9.150 | 1,467,086 | 13,337,305 | 9.0910 | 5.155 | 5.127 | 5.155 | 5.020 | 5.155 | 2,604,161 | 5.1215 | 0.11% |
| 2014-09-01 | 0 | 9.140 | 9.100 | 9.140 | 9.060 | 9.180 | 537,000 | 4,895,260 | 9.1159 | 5.149 | 5.127 | 5.149 | 5.104 | 5.172 | 953,206 | 5.1356 | 1.22% |
| 2014-08-29 | 0 | 9.030 | 8.990 | 9.020 | 8.890 | 9.040 | 4,249,231 | 38,269,884 | 9.0063 | 5.087 | 5.065 | 5.082 | 5.008 | 5.093 | 7,542,627 | 5.0738 | -0.22% |
| 2014-08-28 | 0 | 9.050 | 9.030 | 9.050 | 9.030 | 9.230 | 873,921 | 7,944,919 | 9.0911 | 5.098 | 5.087 | 5.098 | 5.087 | 5.200 | 1,551,259 | 5.1216 | -0.77% |
| 2014-08-27 | 0 | 9.120 | 9.020 | 9.130 | 9.020 | 9.150 | 1,840,657 | 16,716,539 | 9.0818 | 5.138 | 5.082 | 5.143 | 5.082 | 5.155 | 3,267,271 | 5.1164 | -0.22% |
| 2014-08-26 | 0 | 9.140 | 9.140 | 9.190 | 9.050 | 9.260 | 1,683,200 | 15,393,405 | 9.1453 | 5.149 | 5.149 | 5.177 | 5.098 | 5.217 | 2,987,776 | 5.1521 | -0.54% |
| 2014-08-25 | 0 | 9.190 | 9.180 | 9.230 | 9.050 | 9.210 | 1,384,769 | 12,681,304 | 9.1577 | 5.177 | 5.172 | 5.200 | 5.098 | 5.189 | 2,458,044 | 5.1591 | 2.00% |
| 2014-08-22 | 0 | 9.010 | 8.970 | 9.020 | 8.920 | 9.080 | 3,314,439 | 29,792,536 | 8.9887 | 5.076 | 5.053 | 5.082 | 5.025 | 5.115 | 5,883,318 | 5.0639 | -0.88% |
| 2014-08-21 | 0 | 9.090 | 9.080 | 9.110 | 9.060 | 9.360 | 2,270,685 | 20,794,164 | 9.1577 | 5.121 | 5.115 | 5.132 | 5.104 | 5.273 | 4,030,595 | 5.1591 | -3.81% |
| 2014-08-20 | 0 | 9.450 | 9.410 | 9.420 | 9.070 | 9.450 | 6,019,012 | 56,001,544 | 9.3041 | 5.324 | 5.301 | 5.307 | 5.110 | 5.324 | 10,684,089 | 5.2416 | 3.28% |
| 2014-08-19 | 0 | 9.150 | 9.140 | 9.160 | 8.980 | 9.180 | 2,638,822 | 24,150,330 | 9.1519 | 5.155 | 5.149 | 5.160 | 5.059 | 5.172 | 4,684,059 | 5.1559 | 0.99% |
| 2014-08-18 | 0 | 9.060 | 9.050 | 9.070 | 9.000 | 9.110 | 1,174,000 | 10,640,100 | 9.0631 | 5.104 | 5.098 | 5.110 | 5.070 | 5.132 | 2,083,917 | 5.1058 | 0.67% |
| 2014-08-15 | 0 | 9.000 | 8.990 | 9.000 | 8.990 | 9.080 | 1,548,895 | 13,961,834 | 9.0141 | 5.070 | 5.065 | 5.070 | 5.065 | 5.115 | 2,749,377 | 5.0782 | 0.45% |
| 2014-08-14 | 0 | 8.960 | 8.950 | 9.000 | 8.870 | 9.020 | 5,622,000 | 50,454,877 | 8.9745 | 5.048 | 5.042 | 5.070 | 4.997 | 5.082 | 9,979,370 | 5.0559 | 0.56% |
| 2014-08-13 | 0 | 8.910 | 8.900 | 8.930 | 8.880 | 9.020 | 1,353,862 | 12,094,701 | 8.9335 | 5.020 | 5.014 | 5.031 | 5.003 | 5.082 | 2,403,182 | 5.0328 | -0.22% |
| 2014-08-12 | 0 | 8.930 | 8.890 | 8.920 | 8.890 | 9.000 | 2,000,064 | 17,840,846 | 8.9201 | 5.031 | 5.008 | 5.025 | 5.008 | 5.070 | 3,550,227 | 5.0253 | 0.00% |
| 2014-08-11 | 0 | 8.930 | 8.930 | 8.970 | 8.880 | 9.120 | 1,596,244 | 14,326,235 | 8.9750 | 5.031 | 5.031 | 5.053 | 5.003 | 5.138 | 2,833,424 | 5.0562 | 0.45% |
| 2014-08-08 | 0 | 8.890 | 8.890 | 8.920 | 8.880 | 9.010 | 904,700 | 8,083,330 | 8.9348 | 5.008 | 5.008 | 5.025 | 5.003 | 5.076 | 1,605,894 | 5.0335 | -1.44% |
| 2014-08-07 | 0 | 9.020 | 9.000 | 9.020 | 8.980 | 9.050 | 1,996,125 | 17,981,130 | 9.0080 | 5.082 | 5.070 | 5.082 | 5.059 | 5.098 | 3,543,235 | 5.0748 | 1.01% |
| 2014-08-06 | 0 | 8.930 | 8.920 | 8.940 | 8.910 | 9.140 | 2,712,675 | 24,381,975 | 8.9882 | 5.031 | 5.025 | 5.036 | 5.020 | 5.149 | 4,815,152 | 5.0636 | -1.33% |
| 2014-08-05 | 1 | 9.050 | 9.030 | 9.060 | 9.010 | 9.190 | 778,509 | 7,113,649 | 9.1375 | 5.098 | 5.087 | 5.104 | 5.076 | 5.177 | 1,381,898 | 5.1477 | -1.63% |
| 2014-08-04 | 0 | 9.200 | 9.170 | 9.200 | 8.870 | 9.240 | 2,465,820 | 22,642,538 | 9.1826 | 5.183 | 5.166 | 5.183 | 4.997 | 5.205 | 4,376,971 | 5.1731 | 3.60% |
| 2014-08-01 | 0 | 8.880 | 8.860 | 8.880 | 8.830 | 9.260 | 5,114,321 | 46,373,734 | 9.0674 | 5.003 | 4.991 | 5.003 | 4.974 | 5.217 | 9,078,211 | 5.1082 | -5.03% |
| 2014-07-31 | 0 | 9.350 | 9.320 | 9.360 | 9.110 | 9.380 | 2,813,967 | 26,076,910 | 9.2670 | 5.267 | 5.251 | 5.273 | 5.132 | 5.284 | 4,994,951 | 5.2207 | 3.20% |
| 2014-07-30 | 0 | 9.060 | 9.060 | 9.080 | 9.010 | 9.230 | 1,678,018 | 15,236,222 | 9.0799 | 5.104 | 5.104 | 5.115 | 5.076 | 5.200 | 2,978,577 | 5.1153 | -1.41% |
| 2014-07-29 | 0 | 9.190 | 9.180 | 9.210 | 9.140 | 9.230 | 1,147,000 | 10,550,060 | 9.1980 | 5.177 | 5.172 | 5.189 | 5.149 | 5.200 | 2,035,990 | 5.1818 | 0.99% |
| 2014-07-28 | 0 | 9.100 | 9.080 | 9.140 | 9.080 | 9.260 | 2,300,804 | 21,110,915 | 9.1755 | 5.127 | 5.115 | 5.149 | 5.115 | 5.217 | 4,084,058 | 5.1691 | -1.19% |
| 2014-07-25 | 0 | 9.210 | 9.200 | 9.230 | 9.160 | 9.360 | 1,678,217 | 15,522,021 | 9.2491 | 5.189 | 5.183 | 5.200 | 5.160 | 5.273 | 2,978,931 | 5.2106 | -0.97% |
| 2014-07-24 | 0 | 9.300 | 9.260 | 9.320 | 9.250 | 9.320 | 3,017,800 | 28,016,530 | 9.2838 | 5.239 | 5.217 | 5.251 | 5.211 | 5.251 | 5,356,767 | 5.2301 | 0.54% |
| 2014-07-23 | 0 | 9.250 | 9.220 | 9.250 | 9.200 | 9.250 | 2,015,783 | 18,638,842 | 9.2465 | 5.211 | 5.194 | 5.211 | 5.183 | 5.211 | 3,578,129 | 5.2091 | 0.54% |
| 2014-07-22 | 0 | 9.200 | 9.200 | 9.240 | 9.180 | 9.350 | 1,812,433 | 16,748,955 | 9.2411 | 5.183 | 5.183 | 5.205 | 5.172 | 5.267 | 3,217,172 | 5.2061 | -0.54% |
| 2014-07-21 | 0 | 9.250 | 9.230 | 9.240 | 9.220 | 9.250 | 1,262,032 | 11,664,062 | 9.2423 | 5.211 | 5.200 | 5.205 | 5.194 | 5.211 | 2,240,179 | 5.2068 | 0.43% |
| 2014-07-18 | 0 | 9.210 | 9.210 | 9.220 | 9.080 | 9.250 | 3,074,314 | 28,284,276 | 9.2002 | 5.189 | 5.189 | 5.194 | 5.115 | 5.211 | 5,457,082 | 5.1830 | -0.11% |
| 2014-07-17 | 0 | 9.220 | 9.200 | 9.240 | 9.160 | 9.300 | 1,514,000 | 13,947,661 | 9.2125 | 5.194 | 5.183 | 5.205 | 5.160 | 5.239 | 2,687,436 | 5.1900 | 0.11% |
| 2014-07-16 | 0 | 9.210 | 9.220 | 9.240 | 9.160 | 9.290 | 1,270,910 | 11,707,374 | 9.2118 | 5.189 | 5.194 | 5.205 | 5.160 | 5.234 | 2,255,938 | 5.1896 | -0.22% |
| 2014-07-15 | 0 | 9.230 | 9.180 | 9.230 | 9.180 | 9.340 | 1,845,160 | 17,024,213 | 9.2264 | 5.200 | 5.172 | 5.200 | 5.172 | 5.262 | 3,275,264 | 5.1978 | -0.11% |
| 2014-07-14 | 0 | 9.240 | 9.230 | 9.250 | 9.130 | 9.280 | 2,241,848 | 20,556,992 | 9.1697 | 5.205 | 5.200 | 5.211 | 5.143 | 5.228 | 3,979,408 | 5.1658 | 1.09% |
| 2014-07-11 | 0 | 9.140 | 9.140 | 9.150 | 9.080 | 9.180 | 1,588,555 | 14,527,947 | 9.1454 | 5.149 | 5.149 | 5.155 | 5.115 | 5.172 | 2,819,775 | 5.1522 | -0.76% |
| 2014-07-10 | 0 | 9.210 | 9.170 | 9.180 | 9.050 | 9.300 | 1,316,295 | 12,086,717 | 9.1824 | 5.189 | 5.166 | 5.172 | 5.098 | 5.239 | 2,336,499 | 5.1730 | 1.10% |
| 2014-07-09 | 0 | 9.110 | 9.110 | 9.120 | 9.050 | 9.130 | 1,687,290 | 15,352,044 | 9.0986 | 5.132 | 5.132 | 5.138 | 5.098 | 5.143 | 2,995,036 | 5.1258 | 0.11% |
| 2014-07-08 | 0 | 9.100 | 9.040 | 9.100 | 9.000 | 9.100 | 1,521,283 | 13,757,360 | 9.0433 | 5.127 | 5.093 | 5.127 | 5.070 | 5.127 | 2,700,364 | 5.0946 | -0.11% |
| 2014-07-07 | 0 | 9.110 | 9.100 | 9.130 | 9.030 | 9.130 | 865,920 | 7,865,883 | 9.0838 | 5.132 | 5.127 | 5.143 | 5.087 | 5.143 | 1,537,057 | 5.1175 | 0.11% |
| 2014-07-04 | 0 | 9.100 | 9.060 | 9.100 | 9.030 | 9.140 | 1,468,309 | 13,332,957 | 9.0805 | 5.127 | 5.104 | 5.127 | 5.087 | 5.149 | 2,606,332 | 5.1156 | 0.33% |
| 2014-07-03 | 0 | 9.070 | 9.060 | 9.090 | 8.880 | 9.090 | 3,232,084 | 29,162,744 | 9.0229 | 5.110 | 5.104 | 5.121 | 5.003 | 5.121 | 5,737,133 | 5.0832 | 1.34% |
| 2014-07-02 | 0 | 8.950 | 8.920 | 8.960 | 8.820 | 8.980 | 5,561,349 | 49,540,683 | 8.9080 | 5.042 | 5.025 | 5.048 | 4.969 | 5.059 | 9,871,711 | 5.0184 | 3.35% |
| 2014-06-30 | 0 | 8.660 | 8.660 | 8.720 | 8.640 | 8.740 | 2,100,468 | 18,249,918 | 8.6885 | 4.879 | 4.879 | 4.913 | 4.867 | 4.924 | 3,728,450 | 4.8948 | -0.46% |
| 2014-06-27 | 0 | 8.700 | 8.670 | 8.700 | 8.560 | 8.730 | 2,109,703 | 18,289,394 | 8.6692 | 4.901 | 4.884 | 4.901 | 4.822 | 4.918 | 3,744,843 | 4.8839 | 1.64% |
| 2014-06-26 | 0 | 8.560 | 8.530 | 8.570 | 8.460 | 8.610 | 2,802,228 | 23,914,164 | 8.5340 | 4.822 | 4.805 | 4.828 | 4.766 | 4.851 | 4,974,114 | 4.8077 | -0.23% |
| 2014-06-25 | 0 | 8.580 | 8.560 | 8.570 | 8.530 | 8.620 | 1,928,566 | 16,518,961 | 8.5654 | 4.834 | 4.822 | 4.828 | 4.805 | 4.856 | 3,423,314 | 4.8254 | 0.35% |
| 2014-06-24 | 0 | 8.550 | 8.550 | 8.560 | 8.420 | 8.670 | 2,900,000 | 24,716,660 | 8.5230 | 4.817 | 4.817 | 4.822 | 4.744 | 4.884 | 5,147,665 | 4.8015 | -0.58% |
| 2014-06-23 | 0 | 8.600 | 8.590 | 8.610 | 8.590 | 8.770 | 1,499,601 | 13,009,093 | 8.6750 | 4.845 | 4.839 | 4.851 | 4.839 | 4.941 | 2,661,877 | 4.8872 | -1.15% |
| 2014-06-20 | 0 | 8.700 | 8.690 | 8.770 | 8.440 | 9.200 | 2,960,582 | 25,878,124 | 8.7409 | 4.901 | 4.896 | 4.941 | 4.755 | 5.183 | 5,255,201 | 4.9243 | -0.23% |
| 2014-06-19 | 0 | 8.720 | 8.710 | 8.730 | 8.700 | 8.800 | 1,333,950 | 11,648,253 | 8.7322 | 4.913 | 4.907 | 4.918 | 4.901 | 4.958 | 2,367,837 | 4.9194 | -0.11% |
| 2014-06-18 | 0 | 8.730 | 8.720 | 8.740 | 8.710 | 8.870 | 1,752,500 | 15,378,025 | 8.7749 | 4.918 | 4.913 | 4.924 | 4.907 | 4.997 | 3,110,787 | 4.9435 | -0.11% |
| 2014-06-17 | 0 | 8.740 | 8.730 | 8.740 | 8.640 | 8.800 | 1,902,025 | 16,600,784 | 8.7280 | 4.924 | 4.918 | 4.924 | 4.867 | 4.958 | 3,376,203 | 4.9170 | 0.34% |
| 2014-06-16 | 0 | 8.710 | 8.700 | 8.710 | 8.700 | 8.770 | 1,133,500 | 9,901,540 | 8.7354 | 4.907 | 4.901 | 4.907 | 4.901 | 4.941 | 2,012,027 | 4.9212 | -0.46% |
| 2014-06-13 | 0 | 8.750 | 8.720 | 8.760 | 8.710 | 8.820 | 1,429,750 | 12,508,400 | 8.7487 | 4.929 | 4.913 | 4.935 | 4.907 | 4.969 | 2,537,888 | 4.9287 | -0.11% |
| 2014-06-12 | 0 | 8.760 | 8.760 | 8.780 | 8.730 | 8.810 | 1,253,104 | 10,978,217 | 8.7608 | 4.935 | 4.935 | 4.946 | 4.918 | 4.963 | 2,224,331 | 4.9355 | 0.23% |
| 2014-06-11 | 0 | 8.740 | 8.730 | 8.760 | 8.690 | 8.790 | 2,367,174 | 20,682,470 | 8.7372 | 4.924 | 4.918 | 4.935 | 4.896 | 4.952 | 4,201,869 | 4.9222 | -1.13% |
| 2014-06-10 | 0 | 8.840 | 8.790 | 8.850 | 8.750 | 8.960 | 1,566,703 | 13,812,982 | 8.8166 | 4.980 | 4.952 | 4.986 | 4.929 | 5.048 | 2,780,987 | 4.9669 | -1.34% |
| 2014-06-09 | 0 | 8.960 | 8.930 | 8.970 | 8.910 | 9.000 | 1,233,000 | 11,031,110 | 8.9466 | 5.048 | 5.031 | 5.053 | 5.020 | 5.070 | 2,188,645 | 5.0402 | 0.34% |
| 2014-06-06 | 0 | 8.930 | 8.880 | 8.940 | 8.590 | 8.950 | 4,801,340 | 42,472,649 | 8.8460 | 5.031 | 5.003 | 5.036 | 4.839 | 5.042 | 8,522,652 | 4.9835 | 2.64% |
| 2014-06-05 | 0 | 8.700 | 8.710 | 8.740 | 8.640 | 8.740 | 1,633,980 | 14,192,631 | 8.6859 | 4.901 | 4.907 | 4.924 | 4.867 | 4.924 | 2,900,407 | 4.8933 | 0.35% |
| 2014-06-04 | 0 | 8.800 | 8.770 | 8.800 | 8.760 | 8.870 | 4,374,750 | 38,663,982 | 8.8380 | 4.884 | 4.868 | 4.884 | 4.862 | 4.923 | 7,881,867 | 4.9054 | -1.01% |
| 2014-06-03 | 0 | 8.890 | 8.880 | 8.890 | 8.780 | 8.950 | 5,627,250 | 49,861,607 | 8.8607 | 4.934 | 4.929 | 4.934 | 4.873 | 4.968 | 10,138,462 | 4.9181 | 1.37% |
| 2014-05-30 | 0 | 8.770 | 8.750 | 8.800 | 8.750 | 8.890 | 4,449,000 | 39,159,710 | 8.8019 | 4.868 | 4.857 | 4.884 | 4.857 | 4.934 | 8,015,641 | 4.8854 | -1.13% |
| 2014-05-29 | 0 | 8.870 | 8.860 | 8.870 | 8.790 | 8.920 | 3,115,088 | 27,592,298 | 8.8576 | 4.923 | 4.918 | 4.923 | 4.879 | 4.951 | 5,612,368 | 4.9163 | -0.22% |
| 2014-05-28 | 0 | 8.890 | 8.850 | 8.900 | 8.840 | 8.920 | 2,739,850 | 24,334,019 | 8.8815 | 4.934 | 4.912 | 4.940 | 4.907 | 4.951 | 4,936,312 | 4.9296 | -0.67% |
| 2014-05-27 | 0 | 8.950 | 8.900 | 8.970 | 8.870 | 8.980 | 1,575,350 | 14,059,761 | 8.9248 | 4.968 | 4.940 | 4.979 | 4.923 | 4.984 | 2,838,265 | 4.9536 | -0.22% |
| 2014-05-26 | 0 | 8.970 | 8.930 | 8.980 | 8.850 | 8.980 | 2,988,322 | 26,647,596 | 8.9172 | 4.979 | 4.957 | 4.984 | 4.912 | 4.984 | 5,383,978 | 4.9494 | 0.45% |
| 2014-05-23 | 0 | 8.930 | 8.910 | 8.940 | 8.870 | 8.950 | 3,813,250 | 33,934,916 | 8.8992 | 4.957 | 4.945 | 4.962 | 4.923 | 4.968 | 6,870,228 | 4.9394 | 0.11% |
| 2014-05-22 | 0 | 8.920 | 8.900 | 8.930 | 8.800 | 8.980 | 4,065,343 | 36,013,470 | 8.8587 | 4.951 | 4.940 | 4.957 | 4.884 | 4.984 | 7,324,417 | 4.9169 | 1.36% |
| 2014-05-21 | 0 | 8.800 | 8.780 | 8.800 | 8.590 | 8.830 | 3,093,883 | 27,225,751 | 8.7999 | 4.884 | 4.873 | 4.884 | 4.768 | 4.901 | 5,574,164 | 4.8843 | -0.56% |
| 2014-05-20 | 0 | 8.850 | 8.820 | 8.850 | 8.800 | 8.950 | 3,893,751 | 34,368,438 | 8.8266 | 4.912 | 4.895 | 4.912 | 4.884 | 4.968 | 7,015,264 | 4.8991 | -0.67% |
| 2014-05-19 | 0 | 8.910 | 8.900 | 8.920 | 8.820 | 8.950 | 2,602,801 | 23,166,540 | 8.9006 | 4.945 | 4.940 | 4.951 | 4.895 | 4.968 | 4,689,395 | 4.9402 | 0.00% |
| 2014-05-16 | 0 | 8.910 | 8.900 | 8.920 | 8.830 | 8.950 | 2,936,574 | 26,166,528 | 8.9106 | 4.945 | 4.940 | 4.951 | 4.901 | 4.968 | 5,290,745 | 4.9457 | 0.34% |
| 2014-05-15 | 0 | 8.880 | 8.870 | 8.900 | 8.840 | 8.950 | 2,871,950 | 25,517,619 | 8.8851 | 4.929 | 4.923 | 4.940 | 4.907 | 4.968 | 5,174,313 | 4.9316 | -0.45% |
| 2014-05-14 | 0 | 8.920 | 8.900 | 8.940 | 8.880 | 9.000 | 2,077,389 | 18,544,405 | 8.9268 | 4.951 | 4.940 | 4.962 | 4.929 | 4.995 | 3,742,775 | 4.9547 | -1.11% |
| 2014-05-13 | 0 | 9.020 | 8.970 | 9.030 | 8.860 | 9.030 | 2,332,203 | 20,954,202 | 8.9847 | 5.006 | 4.979 | 5.012 | 4.918 | 5.012 | 4,201,866 | 4.9869 | 1.81% |
| 2014-05-12 | 0 | 8.860 | 8.840 | 8.860 | 8.660 | 8.900 | 3,302,325 | 29,200,231 | 8.8423 | 4.918 | 4.907 | 4.918 | 4.807 | 4.940 | 5,949,708 | 4.9078 | 1.61% |
| 2014-05-09 | 0 | 8.720 | 8.710 | 8.720 | 8.620 | 8.790 | 3,782,000 | 32,964,360 | 8.7161 | 4.840 | 4.834 | 4.840 | 4.784 | 4.879 | 6,813,925 | 4.8378 | 0.58% |
| 2014-05-08 | 0 | 8.670 | 8.660 | 8.670 | 8.610 | 8.760 | 3,487,109 | 30,219,359 | 8.6660 | 4.812 | 4.807 | 4.812 | 4.779 | 4.862 | 6,282,628 | 4.8100 | -0.23% |
| 2014-05-07 | 0 | 8.690 | 8.640 | 8.690 | 8.500 | 8.800 | 6,714,163 | 58,362,090 | 8.6924 | 4.823 | 4.796 | 4.823 | 4.718 | 4.884 | 12,096,723 | 4.8246 | -1.70% |
| 2014-05-05 | 0 | 8.840 | 8.830 | 8.840 | 8.730 | 8.900 | 6,539,685 | 57,215,444 | 8.7490 | 4.907 | 4.901 | 4.907 | 4.845 | 4.940 | 11,782,371 | 4.8560 | 1.73% |
| 2014-05-02 | 0 | 8.690 | 8.680 | 8.710 | 8.550 | 8.790 | 6,328,905 | 55,006,183 | 8.6913 | 4.823 | 4.818 | 4.834 | 4.746 | 4.879 | 11,402,614 | 4.8240 | 1.16% |
| 2014-04-30 | 0 | 8.590 | 8.580 | 8.590 | 8.580 | 8.710 | 3,952,000 | 34,034,968 | 8.6121 | 4.768 | 4.762 | 4.768 | 4.762 | 4.834 | 7,120,210 | 4.7801 | -0.23% |
| 2014-04-29 | 0 | 8.610 | 8.600 | 8.610 | 8.540 | 8.650 | 2,450,135 | 21,066,067 | 8.5979 | 4.779 | 4.773 | 4.779 | 4.740 | 4.801 | 4,414,341 | 4.7722 | 1.65% |
| 2014-04-28 | 0 | 8.470 | 8.430 | 8.470 | 8.420 | 8.710 | 1,286,105 | 10,969,225 | 8.5290 | 4.701 | 4.679 | 4.701 | 4.673 | 4.834 | 2,317,140 | 4.7340 | -0.35% |
| 2014-04-25 | 0 | 8.500 | 8.500 | 8.520 | 8.470 | 8.590 | 2,890,952 | 24,618,291 | 8.5156 | 4.718 | 4.718 | 4.729 | 4.701 | 4.768 | 5,208,549 | 4.7265 | -0.82% |
| 2014-04-24 | 0 | 8.570 | 8.550 | 8.590 | 8.470 | 8.630 | 3,741,150 | 32,078,806 | 8.5746 | 4.757 | 4.746 | 4.768 | 4.701 | 4.790 | 6,740,327 | 4.7592 | 0.59% |
| 2014-04-23 | 0 | 8.520 | 8.490 | 8.540 | 8.470 | 8.640 | 4,679,721 | 40,012,168 | 8.5501 | 4.729 | 4.712 | 4.740 | 4.701 | 4.796 | 8,431,325 | 4.7457 | 0.83% |
| 2014-04-22 | 0 | 8.450 | 8.420 | 8.500 | 8.390 | 8.650 | 3,194,977 | 27,121,015 | 8.4886 | 4.690 | 4.673 | 4.718 | 4.657 | 4.801 | 5,756,302 | 4.7115 | 0.12% |
| 2014-04-17 | 0 | 8.440 | 8.400 | 8.440 | 8.360 | 8.460 | 17,549,428 | 147,280,010 | 8.3923 | 4.685 | 4.662 | 4.685 | 4.640 | 4.696 | 31,618,322 | 4.6581 | 1.08% |
| 2014-04-16 | 0 | 8.350 | 8.350 | 8.380 | 8.270 | 8.520 | 830,000 | 6,948,860 | 8.3721 | 4.635 | 4.635 | 4.651 | 4.590 | 4.729 | 1,495,388 | 4.6469 | -0.24% |
| 2014-04-15 | 0 | 8.370 | 8.360 | 8.400 | 8.260 | 8.470 | 3,308,339 | 27,729,326 | 8.3816 | 4.646 | 4.640 | 4.662 | 4.585 | 4.701 | 5,960,543 | 4.6521 | -1.06% |
| 2014-04-14 | 0 | 8.460 | 8.430 | 8.490 | 8.380 | 8.580 | 3,155,810 | 26,612,378 | 8.4328 | 4.696 | 4.679 | 4.712 | 4.651 | 4.762 | 5,685,736 | 4.6806 | 0.36% |
| 2014-04-11 | 0 | 8.430 | 8.420 | 8.430 | 8.220 | 8.500 | 7,022,468 | 58,996,950 | 8.4012 | 4.679 | 4.673 | 4.679 | 4.562 | 4.718 | 12,652,187 | 4.6630 | 2.06% |
| 2014-04-10 | 0 | 8.260 | 8.240 | 8.280 | 7.990 | 8.300 | 4,577,958 | 37,468,873 | 8.1846 | 4.585 | 4.574 | 4.596 | 4.435 | 4.607 | 8,247,981 | 4.5428 | 4.16% |
| 2014-04-09 | 0 | 7.930 | 7.890 | 7.950 | 7.820 | 7.950 | 2,227,708 | 17,512,386 | 7.8612 | 4.401 | 4.379 | 4.413 | 4.340 | 4.413 | 4,013,600 | 4.3633 | 1.41% |
| 2014-04-08 | 0 | 7.820 | 7.780 | 7.830 | 7.760 | 7.870 | 2,660,428 | 20,775,091 | 7.8089 | 4.340 | 4.318 | 4.346 | 4.307 | 4.368 | 4,793,220 | 4.3343 | 0.00% |
| 2014-04-07 | 0 | 7.820 | 7.820 | 7.830 | 7.810 | 8.000 | 1,855,153 | 14,638,643 | 7.8908 | 4.340 | 4.340 | 4.346 | 4.335 | 4.440 | 3,342,378 | 4.3797 | -1.51% |
| 2014-04-04 | 0 | 7.940 | 7.920 | 7.950 | 7.920 | 8.060 | 4,464,000 | 35,497,190 | 7.9519 | 4.407 | 4.396 | 4.413 | 4.396 | 4.474 | 8,042,666 | 4.4136 | -1.49% |
| 2014-04-03 | 0 | 8.060 | 8.030 | 8.080 | 7.870 | 8.080 | 5,851,460 | 46,735,825 | 7.9870 | 4.474 | 4.457 | 4.485 | 4.368 | 4.485 | 10,542,415 | 4.4331 | 0.88% |
| 2014-04-02 | 0 | 7.990 | 7.950 | 7.990 | 7.800 | 8.020 | 6,963,520 | 54,953,708 | 7.8917 | 4.435 | 4.413 | 4.435 | 4.329 | 4.451 | 12,545,983 | 4.3802 | 1.01% |
| 2014-04-01 | 0 | 7.910 | 7.890 | 7.900 | 7.850 | 7.940 | 7,722,900 | 60,725,871 | 7.8631 | 4.390 | 4.379 | 4.385 | 4.357 | 4.407 | 13,914,137 | 4.3643 | 2.59% |
| 2014-03-31 | 0 | 7.710 | 7.700 | 7.730 | 7.600 | 7.790 | 7,205,642 | 55,462,749 | 7.6971 | 4.279 | 4.274 | 4.290 | 4.218 | 4.324 | 12,982,207 | 4.2722 | -1.66% |
| 2014-03-28 | 0 | 7.840 | 7.810 | 7.850 | 7.650 | 7.870 | 4,254,662 | 33,009,140 | 7.7583 | 4.352 | 4.335 | 4.357 | 4.246 | 4.368 | 7,665,508 | 4.3062 | 1.82% |
| 2014-03-27 | 0 | 7.700 | 7.700 | 7.710 | 7.670 | 7.750 | 4,110,025 | 31,665,790 | 7.7045 | 4.274 | 4.274 | 4.279 | 4.257 | 4.302 | 7,404,919 | 4.2763 | 1.32% |
| 2014-03-26 | 0 | 7.600 | 7.600 | 7.610 | 7.530 | 7.690 | 7,400,630 | 56,179,573 | 7.5912 | 4.218 | 4.218 | 4.224 | 4.179 | 4.268 | 13,333,512 | 4.2134 | -0.52% |
| 2014-03-25 | 0 | 7.640 | 7.630 | 7.640 | 7.550 | 7.660 | 2,434,200 | 18,532,451 | 7.6134 | 4.241 | 4.235 | 4.241 | 4.191 | 4.252 | 4,385,631 | 4.2257 | -1.80% |
| 2014-03-24 | 0 | 7.780 | 7.750 | 7.800 | 7.570 | 7.850 | 7,725,817 | 60,241,814 | 7.7975 | 4.318 | 4.302 | 4.329 | 4.202 | 4.357 | 13,919,392 | 4.3279 | -0.64% |
| 2014-03-21 | 0 | 7.830 | 7.760 | 7.840 | 7.730 | 7.880 | 2,698,812 | 21,105,194 | 7.8202 | 4.346 | 4.307 | 4.352 | 4.290 | 4.374 | 4,862,375 | 4.3405 | 1.16% |
| 2014-03-20 | 0 | 7.740 | 7.740 | 7.750 | 7.710 | 8.080 | 2,737,456 | 21,508,754 | 7.8572 | 4.296 | 4.296 | 4.302 | 4.279 | 4.485 | 4,931,999 | 4.3611 | -3.37% |
| 2014-03-19 | 0 | 8.010 | 8.000 | 8.020 | 7.980 | 8.090 | 1,409,186 | 11,279,148 | 8.0040 | 4.446 | 4.440 | 4.451 | 4.429 | 4.490 | 2,538,892 | 4.4425 | 0.88% |
| 2014-03-18 | 0 | 7.940 | 7.910 | 7.940 | 7.790 | 8.200 | 1,471,539 | 11,652,584 | 7.9186 | 4.407 | 4.390 | 4.407 | 4.324 | 4.551 | 2,651,231 | 4.3952 | 0.51% |
| 2014-03-17 | 0 | 7.900 | 7.900 | 7.910 | 7.650 | 8.060 | 1,807,000 | 14,137,370 | 7.8237 | 4.385 | 4.385 | 4.390 | 4.246 | 4.474 | 3,255,622 | 4.3424 | 2.60% |
| 2014-03-14 | 0 | 7.700 | 7.690 | 7.720 | 7.690 | 7.930 | 4,281,988 | 33,245,006 | 7.7639 | 4.274 | 4.268 | 4.285 | 4.268 | 4.401 | 7,714,740 | 4.3093 | -1.91% |
| 2014-03-13 | 0 | 7.850 | 7.850 | 7.880 | 7.850 | 7.990 | 2,609,768 | 20,624,970 | 7.9030 | 4.357 | 4.357 | 4.374 | 4.357 | 4.435 | 4,701,947 | 4.3865 | -0.38% |
| 2014-03-12 | 0 | 7.880 | 7.880 | 7.910 | 7.870 | 8.030 | 3,057,650 | 24,267,118 | 7.9365 | 4.374 | 4.374 | 4.390 | 4.368 | 4.457 | 5,508,884 | 4.4051 | -0.76% |
| 2014-03-11 | 0 | 7.940 | 7.940 | 7.950 | 7.760 | 8.000 | 4,431,088 | 35,079,560 | 7.9167 | 4.407 | 4.407 | 4.413 | 4.307 | 4.440 | 7,983,369 | 4.3941 | 1.15% |
| 2014-03-10 | 0 | 7.850 | 7.840 | 7.850 | 7.810 | 7.900 | 2,045,311 | 16,087,356 | 7.8655 | 4.357 | 4.352 | 4.357 | 4.335 | 4.385 | 3,684,981 | 4.3657 | -1.51% |
| 2014-03-07 | 0 | 7.970 | 7.930 | 8.000 | 7.860 | 8.020 | 7,994,185 | 63,425,413 | 7.9339 | 4.424 | 4.401 | 4.440 | 4.363 | 4.451 | 14,402,903 | 4.4037 | 0.13% |
| 2014-03-06 | 0 | 7.960 | 7.960 | 7.970 | 7.730 | 8.090 | 4,721,258 | 37,317,917 | 7.9042 | 4.418 | 4.418 | 4.424 | 4.290 | 4.490 | 8,506,161 | 4.3872 | 1.66% |
| 2014-03-05 | 0 | 7.830 | 7.810 | 7.830 | 7.690 | 7.830 | 6,806,226 | 52,824,259 | 7.7612 | 4.346 | 4.335 | 4.346 | 4.268 | 4.346 | 12,262,590 | 4.3078 | 1.56% |
| 2014-03-04 | 0 | 7.710 | 7.710 | 7.720 | 7.690 | 7.770 | 27,935,573 | 215,955,942 | 7.7305 | 4.279 | 4.279 | 4.285 | 4.268 | 4.313 | 50,330,754 | 4.2907 | -0.13% |
| 2014-03-03 | 0 | 7.720 | 7.710 | 7.720 | 7.700 | 7.820 | 4,545,484 | 35,267,286 | 7.7588 | 4.285 | 4.279 | 4.285 | 4.274 | 4.340 | 8,189,474 | 4.3064 | 0.39% |
| 2014-02-28 | 0 | 7.690 | 7.680 | 7.700 | 7.660 | 8.350 | 6,066,557 | 47,312,715 | 7.7989 | 4.268 | 4.263 | 4.274 | 4.252 | 4.635 | 10,929,949 | 4.3287 | 0.00% |
| 2014-02-27 | 0 | 7.690 | 7.660 | 7.720 | 7.610 | 7.720 | 5,600,224 | 43,014,040 | 7.6808 | 4.268 | 4.252 | 4.285 | 4.224 | 4.285 | 10,089,770 | 4.2631 | -0.26% |
| 2014-02-26 | 0 | 7.710 | 7.670 | 7.710 | 7.650 | 7.730 | 4,715,665 | 36,207,108 | 7.6780 | 4.279 | 4.257 | 4.279 | 4.246 | 4.290 | 8,496,084 | 4.2616 | 0.13% |
| 2014-02-25 | 0 | 7.700 | 7.680 | 7.700 | 7.650 | 7.820 | 8,125,589 | 62,874,039 | 7.7378 | 4.274 | 4.263 | 4.274 | 4.246 | 4.340 | 14,639,650 | 4.2948 | -1.16% |
| 2014-02-24 | 0 | 7.790 | 7.760 | 7.800 | 7.730 | 7.830 | 7,386,400 | 57,311,570 | 7.7591 | 4.324 | 4.307 | 4.329 | 4.290 | 4.346 | 13,307,874 | 4.3066 | 0.52% |
| 2014-02-21 | 0 | 7.750 | 7.740 | 7.750 | 7.730 | 7.840 | 8,408,889 | 65,237,098 | 7.7581 | 4.302 | 4.296 | 4.302 | 4.290 | 4.352 | 15,150,064 | 4.3061 | 0.00% |
| 2014-02-20 | 0 | 7.750 | 7.740 | 7.750 | 7.720 | 7.870 | 8,612,228 | 66,839,026 | 7.7609 | 4.302 | 4.296 | 4.302 | 4.285 | 4.368 | 15,516,414 | 4.3076 | -0.90% |
| 2014-02-19 | 0 | 7.820 | 7.830 | 7.860 | 7.700 | 7.910 | 10,209,500 | 79,723,091 | 7.8087 | 4.340 | 4.346 | 4.363 | 4.274 | 4.390 | 18,394,175 | 4.3341 | 1.16% |
| 2014-02-18 | 0 | 7.730 | 7.730 | 7.740 | 7.680 | 7.830 | 5,529,040 | 42,775,571 | 7.7365 | 4.290 | 4.290 | 4.296 | 4.263 | 4.346 | 9,961,519 | 4.2941 | -0.77% |
| 2014-02-17 | 0 | 7.790 | 7.790 | 7.840 | 7.740 | 7.900 | 2,674,000 | 20,870,940 | 7.8051 | 4.324 | 4.324 | 4.352 | 4.296 | 4.385 | 4,817,672 | 4.3322 | -0.64% |
| 2014-02-14 | 0 | 7.840 | 7.800 | 7.840 | 7.700 | 7.920 | 7,901,920 | 61,471,308 | 7.7793 | 4.352 | 4.329 | 4.352 | 4.274 | 4.396 | 14,236,672 | 4.3178 | 0.38% |
| 2014-02-13 | 0 | 7.810 | 7.810 | 7.860 | 7.790 | 7.980 | 4,899,669 | 38,700,867 | 7.8987 | 4.335 | 4.335 | 4.363 | 4.324 | 4.429 | 8,827,599 | 4.3841 | 0.00% |
| 2014-02-12 | 0 | 7.810 | 7.780 | 7.790 | 7.730 | 7.950 | 3,511,954 | 27,475,880 | 7.8235 | 4.335 | 4.318 | 4.324 | 4.290 | 4.413 | 6,327,391 | 4.3424 | 0.51% |
| 2014-02-11 | 0 | 7.770 | 7.750 | 7.760 | 7.720 | 7.810 | 2,703,035 | 21,009,070 | 7.7724 | 4.313 | 4.302 | 4.307 | 4.285 | 4.335 | 4,869,984 | 4.3140 | -0.38% |
| 2014-02-10 | 0 | 7.800 | 7.780 | 7.800 | 7.640 | 7.880 | 4,876,865 | 37,761,023 | 7.7429 | 4.329 | 4.318 | 4.329 | 4.241 | 4.374 | 8,786,514 | 4.2976 | 0.91% |
| 2014-02-07 | 0 | 7.730 | 7.730 | 7.740 | 7.490 | 7.780 | 4,638,114 | 35,736,985 | 7.7051 | 4.290 | 4.290 | 4.296 | 4.157 | 4.318 | 8,356,362 | 4.2766 | 2.79% |
| 2014-02-06 | 0 | 7.520 | 7.500 | 7.520 | 7.450 | 7.600 | 4,267,908 | 32,114,107 | 7.5246 | 4.174 | 4.163 | 4.174 | 4.135 | 4.218 | 7,689,372 | 4.1764 | 0.67% |
| 2014-02-05 | 0 | 7.470 | 7.460 | 7.480 | 7.430 | 7.750 | 4,454,977 | 33,436,570 | 7.5054 | 4.146 | 4.141 | 4.152 | 4.124 | 4.302 | 8,026,410 | 4.1658 | -1.58% |
| 2014-02-04 | 0 | 7.590 | 7.590 | 7.610 | 7.350 | 7.920 | 22,212,763 | 167,964,447 | 7.5616 | 4.213 | 4.213 | 4.224 | 4.080 | 4.396 | 40,020,124 | 4.1970 | -1.30% |
| 2014-01-30 | 0 | 7.690 | 7.670 | 7.710 | 7.560 | 7.760 | 6,632,562 | 50,801,574 | 7.6594 | 4.268 | 4.257 | 4.279 | 4.196 | 4.307 | 11,949,705 | 4.2513 | -3.27% |
| 2014-01-29 | 0 | 7.950 | 7.920 | 7.950 | 7.730 | 8.160 | 8,085,236 | 63,998,161 | 7.9154 | 4.413 | 4.396 | 4.413 | 4.290 | 4.529 | 14,566,947 | 4.3934 | -1.00% |
| 2014-01-28 | 0 | 8.030 | 8.000 | 8.040 | 7.900 | 8.100 | 6,947,000 | 55,498,024 | 7.9888 | 4.457 | 4.440 | 4.463 | 4.385 | 4.496 | 12,516,219 | 4.4341 | -0.62% |
| 2014-01-27 | 0 | 8.080 | 8.060 | 8.090 | 7.600 | 8.140 | 8,220,942 | 65,714,334 | 7.9935 | 4.485 | 4.474 | 4.490 | 4.218 | 4.518 | 14,811,445 | 4.4367 | 0.00% |
| 2014-01-24 | 0 | 8.080 | 8.050 | 8.100 | 8.010 | 8.140 | 4,701,330 | 38,038,389 | 8.0910 | 4.485 | 4.468 | 4.496 | 4.446 | 4.518 | 8,470,257 | 4.4908 | -0.62% |
| 2014-01-23 | 0 | 8.130 | 8.120 | 8.150 | 8.100 | 8.200 | 6,592,668 | 53,703,284 | 8.1459 | 4.512 | 4.507 | 4.524 | 4.496 | 4.551 | 11,877,829 | 4.5213 | -0.85% |
| 2014-01-22 | 0 | 8.200 | 8.120 | 8.200 | 8.110 | 8.340 | 9,759,391 | 80,117,704 | 8.2093 | 4.551 | 4.507 | 4.551 | 4.501 | 4.629 | 17,583,226 | 4.5565 | -0.49% |
| 2014-01-21 | 0 | 8.240 | 8.210 | 8.250 | 8.190 | 8.320 | 968,472 | 7,977,861 | 8.2376 | 4.574 | 4.557 | 4.579 | 4.546 | 4.618 | 1,744,869 | 4.5722 | 0.73% |
| 2014-01-20 | 0 | 8.180 | 8.180 | 8.190 | 8.120 | 8.260 | 3,901,000 | 31,911,930 | 8.1804 | 4.540 | 4.540 | 4.546 | 4.507 | 4.585 | 7,028,324 | 4.5405 | -0.12% |
| 2014-01-17 | 0 | 8.190 | 8.150 | 8.200 | 8.130 | 8.260 | 4,725,442 | 38,702,029 | 8.1901 | 4.546 | 4.524 | 4.551 | 4.512 | 4.585 | 8,513,699 | 4.5459 | -0.49% |
| 2014-01-16 | 0 | 8.230 | 8.230 | 8.280 | 8.210 | 8.380 | 3,551,456 | 29,399,593 | 8.2782 | 4.568 | 4.568 | 4.596 | 4.557 | 4.651 | 6,398,561 | 4.5947 | -0.12% |
| 2014-01-15 | 0 | 8.240 | 8.190 | 8.250 | 8.160 | 8.480 | 7,620,731 | 62,614,823 | 8.2164 | 4.574 | 4.546 | 4.579 | 4.529 | 4.707 | 13,730,061 | 4.5604 | 0.61% |
| 2014-01-14 | 0 | 8.190 | 8.190 | 8.200 | 8.120 | 8.310 | 3,171,051 | 25,941,565 | 8.1807 | 4.546 | 4.546 | 4.551 | 4.507 | 4.612 | 5,713,195 | 4.5406 | -1.33% |
| 2014-01-13 | 0 | 8.300 | 8.260 | 8.300 | 8.230 | 8.360 | 6,342,800 | 52,435,144 | 8.2669 | 4.607 | 4.585 | 4.607 | 4.568 | 4.640 | 11,427,648 | 4.5884 | 0.61% |
| 2014-01-10 | 0 | 8.250 | 8.250 | 8.260 | 8.210 | 8.340 | 3,000,514 | 24,761,922 | 8.2526 | 4.579 | 4.579 | 4.585 | 4.557 | 4.629 | 5,405,944 | 4.5805 | -0.36% |
| 2014-01-09 | 0 | 8.280 | 8.250 | 8.280 | 8.200 | 8.310 | 3,152,778 | 26,033,988 | 8.2575 | 4.596 | 4.579 | 4.596 | 4.551 | 4.612 | 5,680,273 | 4.5832 | 0.12% |
| 2014-01-08 | 0 | 8.270 | 8.250 | 8.270 | 8.240 | 8.350 | 4,832,056 | 39,941,408 | 8.2659 | 4.590 | 4.579 | 4.590 | 4.574 | 4.635 | 8,705,782 | 4.5879 | 0.24% |
| 2014-01-07 | 0 | 8.250 | 8.240 | 8.280 | 8.210 | 8.310 | 4,905,480 | 40,558,448 | 8.2680 | 4.579 | 4.574 | 4.596 | 4.557 | 4.612 | 8,838,068 | 4.5891 | -1.67% |
| 2014-01-06 | 0 | 8.390 | 8.380 | 8.390 | 8.210 | 8.400 | 2,266,616 | 18,836,962 | 8.3106 | 4.657 | 4.651 | 4.657 | 4.557 | 4.662 | 4,083,700 | 4.6127 | 2.19% |
| 2014-01-03 | 0 | 8.210 | 8.200 | 8.220 | 8.150 | 8.620 | 10,577,500 | 87,487,277 | 8.2711 | 4.557 | 4.551 | 4.562 | 4.524 | 4.784 | 19,057,191 | 4.5908 | -4.87% |
| 2014-01-02 | 0 | 8.630 | 8.590 | 8.640 | 8.580 | 8.870 | 1,716,346 | 14,862,966 | 8.6597 | 4.790 | 4.768 | 4.796 | 4.762 | 4.923 | 3,092,293 | 4.8065 | -2.15% |
| 2013-12-31 | 0 | 8.820 | 8.800 | 8.830 | 8.710 | 9.000 | 1,035,180 | 9,120,457 | 8.8105 | 4.895 | 4.884 | 4.901 | 4.834 | 4.995 | 1,865,055 | 4.8902 | 1.03% |
| 2013-12-30 | 0 | 8.730 | 8.730 | 8.780 | 8.720 | 8.840 | 1,733,500 | 15,209,652 | 8.7740 | 4.845 | 4.845 | 4.873 | 4.840 | 4.907 | 3,123,199 | 4.8699 | -0.11% |
| 2013-12-27 | 0 | 8.740 | 8.740 | 8.750 | 8.610 | 8.850 | 4,100,066 | 35,988,539 | 8.7776 | 4.851 | 4.851 | 4.857 | 4.779 | 4.912 | 7,386,976 | 4.8719 | 0.81% |
| 2013-12-24 | 0 | 8.670 | 8.660 | 8.670 | 8.600 | 8.800 | 723,481 | 6,266,053 | 8.6610 | 4.812 | 4.807 | 4.812 | 4.773 | 4.884 | 1,303,476 | 4.8072 | 0.23% |
| 2013-12-23 | 0 | 8.650 | 8.640 | 8.650 | 8.620 | 8.770 | 1,997,120 | 17,304,502 | 8.6647 | 4.801 | 4.796 | 4.801 | 4.784 | 4.868 | 3,598,156 | 4.8093 | -1.48% |
| 2013-12-20 | 0 | 8.780 | 8.750 | 8.810 | 8.560 | 8.830 | 8,263,203 | 72,118,189 | 8.7276 | 4.873 | 4.857 | 4.890 | 4.751 | 4.901 | 14,887,586 | 4.8442 | 0.23% |
| 2013-12-19 | 0 | 8.760 | 8.750 | 8.760 | 8.720 | 8.880 | 4,547,293 | 39,845,479 | 8.7625 | 4.862 | 4.857 | 4.862 | 4.840 | 4.929 | 8,192,733 | 4.8635 | 0.57% |
| 2013-12-18 | 0 | 8.710 | 8.700 | 8.730 | 8.550 | 8.760 | 4,347,692 | 37,711,223 | 8.6738 | 4.834 | 4.829 | 4.845 | 4.746 | 4.862 | 7,833,117 | 4.8143 | 0.58% |
| 2013-12-17 | 0 | 8.660 | 8.650 | 8.670 | 8.560 | 8.880 | 7,124,850 | 61,590,911 | 8.6445 | 4.807 | 4.801 | 4.812 | 4.751 | 4.929 | 12,836,646 | 4.7981 | 0.58% |
| 2013-12-16 | 0 | 8.610 | 8.600 | 8.640 | 8.360 | 8.700 | 4,419,709 | 37,951,731 | 8.5869 | 4.779 | 4.773 | 4.796 | 4.640 | 4.829 | 7,962,868 | 4.7661 | 1.89% |
| 2013-12-13 | 0 | 8.450 | 8.420 | 8.450 | 8.280 | 8.460 | 4,748,829 | 39,880,137 | 8.3979 | 4.690 | 4.673 | 4.690 | 4.596 | 4.696 | 8,555,835 | 4.6612 | 0.60% |
| 2013-12-12 | 0 | 8.400 | 8.380 | 8.390 | 8.360 | 8.440 | 3,376,000 | 28,369,815 | 8.4034 | 4.662 | 4.651 | 4.657 | 4.640 | 4.685 | 6,082,446 | 4.6642 | -0.83% |
| 2013-12-11 | 0 | 8.470 | 8.500 | 8.510 | 8.440 | 8.530 | 3,594,114 | 30,499,043 | 8.4858 | 4.701 | 4.718 | 4.723 | 4.685 | 4.734 | 6,475,416 | 4.7100 | -1.05% |
| 2013-12-10 | 0 | 8.560 | 8.540 | 8.560 | 8.500 | 8.610 | 6,967,282 | 59,612,668 | 8.5561 | 4.751 | 4.740 | 4.751 | 4.718 | 4.779 | 12,552,760 | 4.7490 | -1.61% |
| 2013-12-09 | 0 | 8.700 | 8.690 | 8.710 | 8.600 | 8.900 | 5,636,415 | 49,214,922 | 8.7316 | 4.829 | 4.823 | 4.834 | 4.773 | 4.940 | 10,154,974 | 4.8464 | 1.52% |
| 2013-12-06 | 0 | 8.570 | 8.550 | 8.560 | 8.560 | 8.650 | 4,950,000 | 42,535,830 | 8.5931 | 4.757 | 4.746 | 4.751 | 4.751 | 4.801 | 8,918,279 | 4.7695 | -1.27% |
| 2013-12-05 | 0 | 8.680 | 8.650 | 8.670 | 8.660 | 8.790 | 3,107,605 | 27,116,832 | 8.7260 | 4.818 | 4.801 | 4.812 | 4.807 | 4.879 | 5,598,886 | 4.8433 | -1.36% |
| 2013-12-04 | 0 | 8.800 | 8.780 | 8.820 | 8.710 | 8.900 | 2,774,000 | 24,405,440 | 8.7979 | 4.884 | 4.873 | 4.895 | 4.834 | 4.940 | 4,997,840 | 4.8832 | -0.68% |
| 2013-12-03 | 0 | 8.860 | 8.830 | 8.870 | 8.800 | 8.900 | 2,659,015 | 23,516,643 | 8.8441 | 4.918 | 4.901 | 4.923 | 4.884 | 4.940 | 4,790,674 | 4.9088 | -0.34% |
| 2013-12-02 | 0 | 8.890 | 8.850 | 8.860 | 8.800 | 9.050 | 5,274,750 | 47,074,008 | 8.9244 | 4.934 | 4.912 | 4.918 | 4.884 | 5.023 | 9,503,372 | 4.9534 | -0.11% |
| 2013-11-29 | 0 | 8.900 | 8.870 | 8.950 | 8.810 | 9.020 | 4,490,000 | 40,173,660 | 8.9474 | 4.940 | 4.923 | 4.968 | 4.890 | 5.006 | 8,089,510 | 4.9661 | -0.56% |
| 2013-11-28 | 0 | 8.950 | 8.900 | 8.970 | 8.900 | 9.090 | 3,009,000 | 26,975,500 | 8.9649 | 4.968 | 4.940 | 4.979 | 4.940 | 5.045 | 5,421,233 | 4.9759 | 0.11% |
| 2013-11-27 | 0 | 8.940 | 8.920 | 8.930 | 8.910 | 9.080 | 4,493,860 | 40,383,395 | 8.9863 | 4.962 | 4.951 | 4.957 | 4.945 | 5.040 | 8,096,464 | 4.9878 | 0.45% |
| 2013-11-26 | 0 | 8.900 | 8.900 | 8.960 | 8.830 | 9.060 | 9,447,941 | 84,539,525 | 8.9479 | 4.940 | 4.940 | 4.973 | 4.901 | 5.029 | 17,022,096 | 4.9665 | -1.00% |
| 2013-11-25 | 0 | 8.990 | 8.970 | 9.040 | 8.960 | 9.290 | 5,881,090 | 53,697,327 | 9.1305 | 4.990 | 4.979 | 5.018 | 4.973 | 5.156 | 10,595,798 | 5.0678 | -1.10% |
| 2013-11-22 | 0 | 9.090 | 9.030 | 9.040 | 9.020 | 9.390 | 3,751,308 | 34,082,943 | 9.0856 | 5.045 | 5.012 | 5.018 | 5.006 | 5.212 | 6,758,628 | 5.0429 | -1.84% |
| 2013-11-21 | 0 | 9.260 | 9.260 | 9.270 | 9.230 | 9.320 | 3,586,850 | 33,217,097 | 9.2608 | 5.140 | 5.140 | 5.145 | 5.123 | 5.173 | 6,462,329 | 5.1401 | -0.32% |
| 2013-11-20 | 0 | 9.290 | 9.270 | 9.330 | 9.150 | 9.390 | 5,464,037 | 50,745,631 | 9.2872 | 5.156 | 5.145 | 5.179 | 5.079 | 5.212 | 9,844,405 | 5.1548 | 1.98% |
| 2013-11-19 | 0 | 9.110 | 9.130 | 9.140 | 8.990 | 9.240 | 4,118,275 | 37,406,564 | 9.0831 | 5.056 | 5.068 | 5.073 | 4.990 | 5.129 | 7,419,783 | 5.0415 | 1.00% |
| 2013-11-18 | 0 | 9.020 | 9.020 | 9.030 | 8.940 | 9.250 | 5,930,761 | 53,529,299 | 9.0257 | 5.006 | 5.006 | 5.012 | 4.962 | 5.134 | 10,685,289 | 5.0096 | -0.44% |
| 2013-11-15 | 0 | 9.060 | 9.040 | 9.070 | 8.720 | 9.070 | 6,370,650 | 56,840,400 | 8.9222 | 5.029 | 5.018 | 5.034 | 4.840 | 5.034 | 11,477,825 | 4.9522 | 2.72% |
| 2013-11-14 | 0 | 8.820 | 8.790 | 8.830 | 8.760 | 8.850 | 2,894,557 | 25,483,647 | 8.8040 | 4.895 | 4.879 | 4.901 | 4.862 | 4.912 | 5,215,044 | 4.8866 | 0.68% |
| 2013-11-13 | 0 | 8.760 | 8.760 | 8.770 | 8.550 | 8.790 | 3,772,240 | 32,710,994 | 8.6715 | 4.862 | 4.862 | 4.868 | 4.746 | 4.879 | 6,796,341 | 4.8130 | 0.69% |
| 2013-11-12 | 0 | 8.700 | 8.700 | 8.710 | 8.650 | 8.970 | 4,618,641 | 40,276,151 | 8.7203 | 4.829 | 4.829 | 4.834 | 4.801 | 4.979 | 8,321,278 | 4.8401 | -1.36% |
| 2013-11-11 | 0 | 8.820 | 8.810 | 8.830 | 8.740 | 8.920 | 1,905,750 | 16,790,790 | 8.8106 | 4.895 | 4.890 | 4.901 | 4.851 | 4.951 | 3,433,537 | 4.8902 | -0.23% |
| 2013-11-08 | 0 | 8.840 | 8.800 | 8.840 | 8.750 | 8.870 | 3,034,428 | 26,744,375 | 8.8136 | 4.907 | 4.884 | 4.907 | 4.857 | 4.923 | 5,467,045 | 4.8919 | 0.00% |
| 2013-11-07 | 0 | 8.840 | 8.810 | 8.850 | 8.720 | 8.870 | 3,043,450 | 26,798,186 | 8.8052 | 4.907 | 4.890 | 4.912 | 4.840 | 4.923 | 5,483,300 | 4.8872 | 0.57% |
| 2013-11-06 | 0 | 8.790 | 8.740 | 8.790 | 8.620 | 9.000 | 2,888,775 | 25,456,131 | 8.8121 | 4.879 | 4.851 | 4.879 | 4.784 | 4.995 | 5,204,626 | 4.8911 | 0.69% |
| 2013-11-05 | 0 | 8.730 | 8.680 | 8.740 | 8.650 | 8.820 | 2,457,050 | 21,430,748 | 8.7221 | 4.845 | 4.818 | 4.851 | 4.801 | 4.895 | 4,426,799 | 4.8411 | -0.11% |
| 2013-11-04 | 0 | 8.740 | 8.740 | 8.750 | 8.710 | 8.950 | 6,577,743 | 57,824,848 | 8.7910 | 4.851 | 4.851 | 4.857 | 4.834 | 4.968 | 11,850,939 | 4.8793 | -1.58% |
| 2013-11-01 | 0 | 8.880 | 8.880 | 8.890 | 8.800 | 8.960 | 3,333,750 | 29,520,472 | 8.8550 | 4.929 | 4.929 | 4.934 | 4.884 | 4.973 | 6,006,326 | 4.9149 | 0.68% |
| 2013-10-31 | 0 | 8.820 | 8.820 | 8.830 | 8.680 | 8.830 | 6,715,000 | 58,800,303 | 8.7566 | 4.895 | 4.895 | 4.901 | 4.818 | 4.901 | 12,098,231 | 4.8602 | 0.57% |
| 2013-10-30 | 0 | 8.770 | 8.720 | 8.780 | 8.600 | 8.830 | 4,930,822 | 42,931,467 | 8.7068 | 4.868 | 4.840 | 4.873 | 4.773 | 4.901 | 8,883,726 | 4.8326 | -0.34% |
| 2013-10-29 | 0 | 8.800 | 8.780 | 8.800 | 8.660 | 8.880 | 3,069,200 | 26,951,939 | 8.7814 | 4.884 | 4.873 | 4.884 | 4.807 | 4.929 | 5,529,693 | 4.8740 | 1.15% |
| 2013-10-28 | 0 | 8.700 | 8.680 | 8.730 | 8.540 | 8.730 | 4,489,015 | 38,807,434 | 8.6450 | 4.829 | 4.818 | 4.845 | 4.740 | 4.845 | 8,087,735 | 4.7983 | 0.00% |
| 2013-10-25 | 0 | 8.700 | 8.690 | 8.730 | 8.550 | 8.740 | 4,503,133 | 39,016,689 | 8.6643 | 4.829 | 4.823 | 4.845 | 4.746 | 4.851 | 8,113,171 | 4.8091 | -1.14% |
| 2013-10-24 | 0 | 8.800 | 8.800 | 8.810 | 8.650 | 8.900 | 4,637,673 | 40,632,863 | 8.7615 | 4.884 | 4.884 | 4.890 | 4.801 | 4.940 | 8,355,568 | 4.8630 | -0.90% |
| 2013-10-23 | 0 | 8.880 | 8.860 | 8.900 | 8.850 | 8.990 | 4,474,896 | 39,792,280 | 8.8923 | 4.929 | 4.918 | 4.940 | 4.912 | 4.990 | 8,062,297 | 4.9356 | 0.45% |
| 2013-10-22 | 0 | 8.840 | 8.820 | 8.870 | 8.690 | 9.040 | 6,699,767 | 59,348,596 | 8.8583 | 4.907 | 4.895 | 4.923 | 4.823 | 5.018 | 12,070,786 | 4.9167 | -1.01% |
| 2013-10-21 | 0 | 8.930 | 8.920 | 8.930 | 8.810 | 9.000 | 4,757,247 | 42,188,980 | 8.8684 | 4.957 | 4.951 | 4.957 | 4.890 | 4.995 | 8,571,001 | 4.9223 | 0.79% |
| 2013-10-18 | 0 | 8.860 | 8.810 | 8.870 | 8.620 | 8.870 | 4,385,852 | 38,562,219 | 8.7924 | 4.918 | 4.890 | 4.923 | 4.784 | 4.923 | 7,901,869 | 4.8801 | 1.61% |
| 2013-10-17 | 0 | 8.720 | 8.710 | 8.720 | 8.590 | 8.730 | 3,279,618 | 28,456,004 | 8.6766 | 4.840 | 4.834 | 4.840 | 4.768 | 4.845 | 5,908,798 | 4.8159 | 1.28% |
| 2013-10-16 | 0 | 8.610 | 8.560 | 8.610 | 8.450 | 8.650 | 6,109,717 | 52,191,154 | 8.5423 | 4.779 | 4.751 | 4.779 | 4.690 | 4.801 | 11,007,709 | 4.7413 | 1.41% |
| 2013-10-15 | 0 | 8.490 | 8.510 | 8.520 | 8.470 | 8.550 | 2,293,870 | 19,495,582 | 8.4990 | 4.712 | 4.723 | 4.729 | 4.701 | 4.746 | 4,132,803 | 4.7173 | -0.12% |
| 2013-10-11 | 0 | 8.500 | 8.500 | 8.510 | 8.480 | 8.610 | 4,528,224 | 38,523,426 | 8.5074 | 4.718 | 4.718 | 4.723 | 4.707 | 4.779 | 8,158,377 | 4.7219 | -0.70% |
| 2013-10-10 | 0 | 8.560 | 8.560 | 8.610 | 8.470 | 8.620 | 4,914,913 | 41,854,365 | 8.5158 | 4.751 | 4.751 | 4.779 | 4.701 | 4.784 | 8,855,064 | 4.7266 | 0.94% |
| 2013-10-09 | 0 | 8.480 | 8.470 | 8.480 | 8.460 | 8.520 | 9,286,307 | 78,878,872 | 8.4941 | 4.707 | 4.701 | 4.707 | 4.696 | 4.729 | 16,730,884 | 4.7146 | -0.82% |
| 2013-10-08 | 0 | 8.550 | 8.540 | 8.560 | 8.500 | 8.600 | 3,441,245 | 29,380,981 | 8.5379 | 4.746 | 4.740 | 4.751 | 4.718 | 4.773 | 6,199,996 | 4.7389 | 0.35% |
| 2013-10-07 | 0 | 8.520 | 8.530 | 8.550 | 8.500 | 8.650 | 4,017,173 | 34,378,916 | 8.5580 | 4.729 | 4.734 | 4.746 | 4.718 | 4.801 | 7,237,630 | 4.7500 | -0.93% |
| 2013-10-04 | 0 | 8.600 | 8.570 | 8.580 | 8.490 | 8.660 | 5,873,000 | 50,254,325 | 8.5568 | 4.773 | 4.757 | 4.762 | 4.712 | 4.807 | 10,581,223 | 4.7494 | 1.06% |
| 2013-10-03 | 0 | 8.510 | 8.500 | 8.520 | 8.490 | 8.560 | 13,220,947 | 112,484,985 | 8.5081 | 4.723 | 4.718 | 4.729 | 4.712 | 4.751 | 23,819,817 | 4.7223 | 0.00% |
| 2013-10-02 | 0 | 8.510 | 8.500 | 8.510 | 8.480 | 8.700 | 23,194,227 | 197,796,314 | 8.5278 | 4.723 | 4.718 | 4.723 | 4.707 | 4.829 | 41,788,401 | 4.7333 | -0.70% |
| 2013-09-30 | 0 | 8.570 | 8.550 | 8.570 | 8.440 | 8.680 | 10,690,323 | 91,299,821 | 8.5404 | 4.757 | 4.746 | 4.757 | 4.685 | 4.818 | 19,260,461 | 4.7403 | -1.27% |
| 2013-09-27 | 0 | 8.680 | 8.620 | 8.690 | 8.500 | 8.750 | 5,487,394 | 47,195,261 | 8.6007 | 4.818 | 4.784 | 4.823 | 4.718 | 4.857 | 9,886,487 | 4.7737 | 0.35% |
| 2013-09-26 | 0 | 8.650 | 8.620 | 8.660 | 8.500 | 8.690 | 2,879,132 | 24,753,145 | 8.5974 | 4.801 | 4.784 | 4.807 | 4.718 | 4.823 | 5,187,253 | 4.7719 | 1.76% |
| 2013-09-25 | 0 | 8.500 | 8.520 | 8.550 | 8.490 | 8.690 | 9,799,569 | 83,581,393 | 8.5291 | 4.718 | 4.729 | 4.746 | 4.712 | 4.823 | 17,655,614 | 4.7340 | -0.70% |
| 2013-09-24 | 0 | 8.560 | 8.550 | 8.580 | 8.520 | 8.800 | 5,434,950 | 46,790,689 | 8.6092 | 4.751 | 4.746 | 4.762 | 4.729 | 4.884 | 9,792,000 | 4.7785 | -3.17% |
| 2013-09-23 | 0 | 8.840 | 8.800 | 8.840 | 8.720 | 9.250 | 6,334,722 | 56,060,790 | 8.8498 | 4.907 | 4.884 | 4.907 | 4.840 | 5.134 | 11,413,094 | 4.9120 | -3.81% |
| 2013-09-19 | 0 | 9.190 | 9.150 | 9.250 | 9.020 | 9.460 | 11,747,243 | 108,104,224 | 9.2025 | 5.101 | 5.079 | 5.134 | 5.006 | 5.251 | 21,164,685 | 5.1078 | 4.43% |
| 2013-09-18 | 0 | 8.800 | 8.770 | 8.830 | 8.570 | 8.860 | 8,583,236 | 74,806,349 | 8.7154 | 4.884 | 4.868 | 4.901 | 4.757 | 4.918 | 15,464,180 | 4.8374 | 0.00% |
| 2013-09-17 | 0 | 8.800 | 8.800 | 8.810 | 8.570 | 8.820 | 7,154,470 | 62,391,041 | 8.7206 | 4.884 | 4.884 | 4.890 | 4.757 | 4.895 | 12,890,012 | 4.8403 | 3.29% |
| 2013-09-16 | 0 | 8.520 | 8.520 | 8.530 | 8.340 | 8.530 | 8,592,750 | 72,386,630 | 8.4242 | 4.729 | 4.729 | 4.734 | 4.629 | 4.734 | 15,481,321 | 4.6757 | 3.02% |
| 2013-09-13 | 0 | 8.270 | 8.270 | 8.300 | 8.160 | 8.500 | 12,411,530 | 102,862,460 | 8.2877 | 4.590 | 4.590 | 4.607 | 4.529 | 4.718 | 22,361,512 | 4.6000 | -4.06% |
| 2013-09-12 | 0 | 8.620 | 8.630 | 8.640 | 8.540 | 8.730 | 8,413,972 | 72,378,724 | 8.6022 | 4.784 | 4.790 | 4.796 | 4.740 | 4.845 | 15,159,222 | 4.7746 | -0.35% |
| 2013-09-11 | 0 | 8.650 | 8.600 | 8.650 | 8.430 | 8.660 | 10,487,091 | 89,914,563 | 8.5738 | 4.801 | 4.773 | 4.801 | 4.679 | 4.807 | 18,894,303 | 4.7588 | 2.98% |
| 2013-09-10 | 0 | 8.400 | 8.380 | 8.390 | 8.220 | 8.410 | 14,214,609 | 117,734,173 | 8.2826 | 4.662 | 4.651 | 4.657 | 4.562 | 4.668 | 25,610,070 | 4.5972 | 3.32% |
| 2013-09-09 | 0 | 8.210 | 8.200 | 8.210 | 8.160 | 8.300 | 6,585,280 | 54,117,185 | 8.2179 | 4.512 | 4.507 | 4.512 | 4.485 | 4.562 | 11,981,266 | 4.5168 | 0.24% |
| 2013-09-06 | 0 | 8.190 | 8.180 | 8.190 | 8.180 | 8.310 | 3,888,307 | 31,836,471 | 8.1877 | 4.501 | 4.496 | 4.501 | 4.496 | 4.567 | 7,074,390 | 4.5002 | -0.97% |
| 2013-09-05 | 0 | 8.270 | 8.210 | 8.260 | 8.150 | 8.440 | 4,503,052 | 37,135,734 | 8.2468 | 4.545 | 4.512 | 4.540 | 4.479 | 4.639 | 8,192,858 | 4.5327 | 0.73% |
| 2013-09-04 | 0 | 8.210 | 8.200 | 8.230 | 8.150 | 8.500 | 6,844,678 | 56,269,835 | 8.2210 | 4.512 | 4.507 | 4.523 | 4.479 | 4.672 | 12,453,215 | 4.5185 | -2.15% |
| 2013-09-03 | 0 | 8.390 | 8.380 | 8.400 | 8.240 | 8.570 | 6,571,491 | 55,368,595 | 8.4256 | 4.611 | 4.606 | 4.617 | 4.529 | 4.710 | 11,956,178 | 4.6310 | 1.08% |
| 2013-09-02 | 1 | 8.300 | 8.300 | 8.350 | 8.080 | 8.400 | 3,213,222 | 26,411,677 | 8.2197 | 4.562 | 4.562 | 4.589 | 4.441 | 4.617 | 5,846,140 | 4.5178 | 3.36% |
| 2013-08-30 | 0 | 8.030 | 8.000 | 8.050 | 7.950 | 8.350 | 10,977,770 | 88,899,994 | 8.0982 | 4.414 | 4.397 | 4.425 | 4.370 | 4.589 | 19,972,967 | 4.4510 | -0.99% |
| 2013-08-29 | 0 | 8.110 | 8.050 | 8.120 | 7.820 | 8.120 | 13,231,950 | 105,648,540 | 7.9844 | 4.458 | 4.425 | 4.463 | 4.298 | 4.463 | 24,074,225 | 4.3885 | 5.05% |
| 2013-08-28 | 0 | 7.720 | 7.720 | 7.740 | 7.620 | 8.250 | 11,019,012 | 85,856,939 | 7.7917 | 4.243 | 4.243 | 4.254 | 4.188 | 4.534 | 20,048,003 | 4.2826 | -6.20% |
| 2013-08-27 | 0 | 8.230 | 8.230 | 8.290 | 8.210 | 8.440 | 18,033,647 | 149,451,906 | 8.2874 | 4.523 | 4.523 | 4.556 | 4.512 | 4.639 | 32,810,438 | 4.5550 | 0.37% |
| 2013-08-26 | 0 | 8.200 | 8.190 | 8.200 | 8.150 | 8.480 | 4,871,893 | 40,268,777 | 8.2655 | 4.507 | 4.501 | 4.507 | 4.479 | 4.661 | 8,863,928 | 4.5430 | -0.97% |
| 2013-08-23 | 0 | 8.280 | 8.270 | 8.280 | 8.020 | 8.460 | 11,260,973 | 93,452,539 | 8.2988 | 4.551 | 4.545 | 4.551 | 4.408 | 4.650 | 20,488,227 | 4.5613 | 3.11% |
| 2013-08-22 | 0 | 8.030 | 8.020 | 8.050 | 7.780 | 8.080 | 8,154,516 | 65,182,047 | 7.9934 | 4.414 | 4.408 | 4.425 | 4.276 | 4.441 | 14,836,336 | 4.3934 | -3.83% |
| 2013-08-21 | 0 | 8.350 | 8.350 | 8.360 | 8.300 | 8.430 | 9,501,177 | 79,650,908 | 8.3833 | 4.589 | 4.589 | 4.595 | 4.562 | 4.633 | 17,286,452 | 4.6077 | 1.83% |
| 2013-08-20 | 0 | 8.200 | 8.200 | 8.220 | 8.120 | 9.250 | 17,668,927 | 151,087,576 | 8.5510 | 4.507 | 4.507 | 4.518 | 4.463 | 5.084 | 32,146,866 | 4.6999 | -12.11% |
| 2013-08-19 | 0 | 9.330 | 9.320 | 9.330 | 9.320 | 9.450 | 4,804,000 | 45,114,450 | 9.3910 | 5.128 | 5.123 | 5.128 | 5.123 | 5.194 | 8,740,403 | 5.1616 | -2.71% |
| 2013-08-16 | 0 | 9.590 | 9.580 | 9.590 | 9.200 | 9.590 | 8,616,942 | 81,925,226 | 9.5075 | 5.271 | 5.265 | 5.271 | 5.057 | 5.271 | 15,677,674 | 5.2256 | 1.37% |
| 2013-08-15 | 0 | 9.460 | 9.420 | 9.480 | 9.350 | 9.660 | 6,907,323 | 65,725,442 | 9.5153 | 5.200 | 5.178 | 5.211 | 5.139 | 5.309 | 12,567,191 | 5.2299 | 0.85% |
| 2013-08-13 | 0 | 9.380 | 9.340 | 9.380 | 9.080 | 9.430 | 3,838,822 | 35,892,845 | 9.3500 | 5.156 | 5.134 | 5.156 | 4.991 | 5.183 | 6,984,357 | 5.1390 | 2.85% |
| 2013-08-12 | 0 | 9.120 | 9.090 | 9.140 | 8.980 | 9.160 | 3,402,560 | 30,710,451 | 9.0257 | 5.013 | 4.996 | 5.024 | 4.936 | 5.035 | 6,190,622 | 4.9608 | 1.56% |
| 2013-08-09 | 0 | 8.980 | 8.970 | 9.010 | 8.860 | 9.080 | 1,881,418 | 16,872,002 | 8.9677 | 4.936 | 4.930 | 4.952 | 4.870 | 4.991 | 3,423,054 | 4.9289 | 1.35% |
| 2013-08-08 | 0 | 8.860 | 8.850 | 8.900 | 8.850 | 9.120 | 4,682,743 | 41,960,836 | 8.9607 | 4.870 | 4.864 | 4.892 | 4.864 | 5.013 | 8,519,788 | 4.9251 | -1.66% |
| 2013-08-07 | 0 | 9.010 | 9.010 | 9.030 | 8.960 | 9.140 | 2,430,602 | 21,929,614 | 9.0223 | 4.952 | 4.952 | 4.963 | 4.925 | 5.024 | 4,422,240 | 4.9589 | -0.99% |
| 2013-08-06 | 0 | 9.100 | 9.090 | 9.120 | 9.010 | 9.230 | 2,802,100 | 25,449,070 | 9.0821 | 5.002 | 4.996 | 5.013 | 4.952 | 5.073 | 5,098,144 | 4.9918 | -0.11% |
| 2013-08-05 | 0 | 9.110 | 9.110 | 9.120 | 9.040 | 9.240 | 2,015,993 | 18,424,959 | 9.1394 | 5.007 | 5.007 | 5.013 | 4.969 | 5.079 | 3,667,900 | 5.0233 | -1.19% |
| 2013-08-02 | 0 | 9.220 | 9.220 | 9.250 | 8.910 | 9.270 | 5,442,506 | 49,790,025 | 9.1484 | 5.068 | 5.068 | 5.084 | 4.897 | 5.095 | 9,902,102 | 5.0282 | 4.18% |
| 2013-08-01 | 0 | 8.850 | 8.850 | 8.890 | 8.820 | 9.130 | 8,717,107 | 77,966,593 | 8.9441 | 4.864 | 4.864 | 4.886 | 4.848 | 5.018 | 15,859,914 | 4.9160 | 0.91% |
| 2013-07-31 | 0 | 8.770 | 8.770 | 8.790 | 8.760 | 9.070 | 7,131,833 | 63,522,158 | 8.9068 | 4.820 | 4.820 | 4.831 | 4.815 | 4.985 | 12,975,665 | 4.8955 | -3.20% |
| 2013-07-30 | 0 | 9.060 | 9.060 | 9.070 | 8.960 | 9.230 | 3,517,015 | 31,854,632 | 9.0573 | 4.980 | 4.980 | 4.985 | 4.925 | 5.073 | 6,398,861 | 4.9782 | -0.77% |
| 2013-07-29 | 0 | 9.130 | 9.120 | 9.180 | 9.080 | 9.280 | 3,291,566 | 30,190,843 | 9.1722 | 5.018 | 5.013 | 5.046 | 4.991 | 5.101 | 5,988,679 | 5.0413 | -0.87% |
| 2013-07-26 | 0 | 9.210 | 9.200 | 9.210 | 9.080 | 9.260 | 4,089,955 | 37,598,600 | 9.1929 | 5.062 | 5.057 | 5.062 | 4.991 | 5.090 | 7,441,269 | 5.0527 | 0.66% |
| 2013-07-25 | 0 | 9.150 | 9.150 | 9.170 | 8.910 | 9.200 | 6,766,786 | 61,563,229 | 9.0979 | 5.029 | 5.029 | 5.040 | 4.897 | 5.057 | 12,311,498 | 5.0005 | -0.33% |
| 2013-07-24 | 0 | 9.180 | 9.150 | 9.180 | 9.050 | 9.340 | 8,908,051 | 81,770,874 | 9.1794 | 5.046 | 5.029 | 5.046 | 4.974 | 5.134 | 16,207,318 | 5.0453 | 2.91% |
| 2013-07-23 | 0 | 8.920 | 8.910 | 8.940 | 8.710 | 8.940 | 5,869,311 | 51,984,002 | 8.8569 | 4.903 | 4.897 | 4.914 | 4.787 | 4.914 | 10,678,631 | 4.8680 | 2.65% |
| 2013-07-22 | 0 | 8.690 | 8.690 | 8.720 | 8.650 | 8.740 | 5,537,383 | 48,200,422 | 8.7045 | 4.776 | 4.776 | 4.793 | 4.754 | 4.804 | 10,074,721 | 4.7843 | 0.23% |
| 2013-07-19 | 0 | 8.670 | 8.650 | 8.670 | 8.590 | 8.820 | 8,140,262 | 70,654,338 | 8.6796 | 4.765 | 4.754 | 4.765 | 4.721 | 4.848 | 14,810,402 | 4.7706 | -0.34% |
| 2013-07-18 | 0 | 8.700 | 8.690 | 8.720 | 8.690 | 8.810 | 4,933,463 | 43,120,597 | 8.7404 | 4.782 | 4.776 | 4.793 | 4.776 | 4.842 | 8,975,948 | 4.8040 | -0.11% |
| 2013-07-17 | 0 | 8.710 | 8.690 | 8.730 | 8.560 | 8.800 | 3,613,646 | 31,348,973 | 8.6752 | 4.787 | 4.776 | 4.798 | 4.705 | 4.837 | 6,574,672 | 4.7681 | 0.93% |
| 2013-07-16 | 0 | 8.630 | 8.620 | 8.650 | 8.600 | 8.790 | 3,245,607 | 28,043,557 | 8.6405 | 4.743 | 4.738 | 4.754 | 4.727 | 4.831 | 5,905,061 | 4.7491 | -2.15% |
| 2013-07-15 | 0 | 8.820 | 8.770 | 8.830 | 8.610 | 8.880 | 6,517,910 | 57,166,884 | 8.7707 | 4.848 | 4.820 | 4.853 | 4.732 | 4.881 | 11,858,693 | 4.8207 | 1.38% |
| 2013-07-12 | 0 | 8.700 | 8.690 | 8.700 | 8.570 | 8.700 | 2,658,521 | 23,005,087 | 8.6533 | 4.782 | 4.776 | 4.782 | 4.710 | 4.782 | 4,836,916 | 4.7561 | 0.69% |
| 2013-07-11 | 0 | 8.640 | 8.620 | 8.670 | 8.460 | 8.720 | 9,989,211 | 85,950,556 | 8.6043 | 4.749 | 4.738 | 4.765 | 4.650 | 4.793 | 18,174,382 | 4.7292 | 0.70% |
| 2013-07-10 | 0 | 8.580 | 8.570 | 8.620 | 8.420 | 8.760 | 6,546,000 | 56,207,817 | 8.5866 | 4.716 | 4.710 | 4.738 | 4.628 | 4.815 | 11,909,800 | 4.7195 | -0.46% |
| 2013-07-09 | 0 | 8.620 | 8.620 | 8.630 | 8.530 | 8.980 | 8,932,184 | 77,371,166 | 8.6621 | 4.738 | 4.738 | 4.743 | 4.688 | 4.936 | 16,251,226 | 4.7609 | -1.93% |
| 2013-07-08 | 0 | 8.790 | 8.770 | 8.790 | 8.510 | 8.850 | 21,901,622 | 190,735,408 | 8.7087 | 4.831 | 4.820 | 4.831 | 4.677 | 4.864 | 39,847,836 | 4.7866 | 0.57% |
| 2013-07-05 | 0 | 8.740 | 8.680 | 8.730 | 8.490 | 8.770 | 10,862,001 | 94,010,722 | 8.6550 | 4.804 | 4.771 | 4.798 | 4.666 | 4.820 | 19,762,337 | 4.7571 | 3.68% |
| 2013-07-04 | 0 | 8.430 | 8.420 | 8.460 | 8.330 | 8.530 | 13,101,077 | 110,798,544 | 8.4572 | 4.633 | 4.628 | 4.650 | 4.578 | 4.688 | 23,836,114 | 4.6483 | 1.20% |
| 2013-07-03 | 0 | 8.330 | 8.310 | 8.330 | 8.170 | 8.370 | 16,512,300 | 136,505,741 | 8.2669 | 4.578 | 4.567 | 4.578 | 4.490 | 4.600 | 30,042,497 | 4.5438 | 1.59% |
| 2013-07-02 | 0 | 8.200 | 8.190 | 8.200 | 8.140 | 8.530 | 21,495,564 | 177,182,573 | 8.2428 | 4.507 | 4.501 | 4.507 | 4.474 | 4.688 | 39,109,054 | 4.5305 | -1.32% |
| 2013-06-28 | 0 | 8.310 | 8.310 | 8.340 | 8.250 | 8.420 | 24,252,280 | 202,043,372 | 8.3309 | 4.567 | 4.567 | 4.584 | 4.534 | 4.628 | 44,124,626 | 4.5789 | 0.85% |
| 2013-06-27 | 0 | 8.240 | 8.220 | 8.240 | 8.220 | 8.360 | 27,424,545 | 226,871,723 | 8.2726 | 4.529 | 4.518 | 4.529 | 4.518 | 4.595 | 49,896,248 | 4.5469 | -0.60% |
| 2013-06-26 | 0 | 8.290 | 8.280 | 8.300 | 8.210 | 8.410 | 18,977,993 | 157,153,269 | 8.2808 | 4.556 | 4.551 | 4.562 | 4.512 | 4.622 | 34,528,582 | 4.5514 | 0.36% |
| 2013-06-25 | 0 | 8.260 | 8.250 | 8.260 | 8.160 | 8.320 | 16,559,378 | 136,133,567 | 8.2209 | 4.540 | 4.534 | 4.540 | 4.485 | 4.573 | 30,128,151 | 4.5185 | -0.60% |
| 2013-06-24 | 0 | 8.310 | 8.300 | 8.310 | 8.300 | 8.490 | 7,308,174 | 61,039,047 | 8.3522 | 4.567 | 4.562 | 4.567 | 4.562 | 4.666 | 13,296,500 | 4.5906 | -2.24% |
| 2013-06-21 | 0 | 8.500 | 8.460 | 8.480 | 8.280 | 8.640 | 22,954,705 | 193,501,093 | 8.4297 | 4.672 | 4.650 | 4.661 | 4.551 | 4.749 | 41,763,816 | 4.6332 | 0.24% |
| 2013-06-20 | 0 | 8.480 | 8.430 | 8.450 | 8.440 | 9.110 | 17,243,164 | 149,627,488 | 8.6775 | 4.661 | 4.633 | 4.644 | 4.639 | 5.007 | 31,372,232 | 4.7694 | -7.12% |
| 2013-06-19 | 0 | 9.130 | 9.070 | 9.140 | 8.990 | 9.440 | 4,858,179 | 44,382,050 | 9.1355 | 5.018 | 4.985 | 5.024 | 4.941 | 5.189 | 8,838,976 | 5.0212 | -2.87% |
| 2013-06-18 | 0 | 9.400 | 9.380 | 9.400 | 9.260 | 9.410 | 3,586,000 | 33,535,450 | 9.3518 | 5.167 | 5.156 | 5.167 | 5.090 | 5.172 | 6,524,372 | 5.1400 | 2.73% |
| 2013-06-17 | 0 | 9.150 | 9.150 | 9.160 | 9.140 | 9.340 | 2,907,368 | 26,711,553 | 9.1875 | 5.029 | 5.029 | 5.035 | 5.024 | 5.134 | 5,289,669 | 5.0498 | -0.44% |
| 2013-06-14 | 0 | 9.190 | 9.180 | 9.200 | 9.070 | 9.600 | 5,692,739 | 52,953,604 | 9.3020 | 5.051 | 5.046 | 5.057 | 4.985 | 5.276 | 10,357,376 | 5.1126 | 1.32% |
| 2013-06-13 | 0 | 9.070 | 9.030 | 9.070 | 8.940 | 9.770 | 6,561,853 | 60,020,662 | 9.1469 | 4.985 | 4.963 | 4.985 | 4.914 | 5.370 | 11,938,643 | 5.0274 | -6.20% |
| 2013-06-11 | 0 | 9.670 | 9.640 | 9.670 | 9.600 | 10.20 | 7,848,349 | 77,265,170 | 9.8448 | 5.315 | 5.298 | 5.315 | 5.276 | 5.606 | 14,279,295 | 5.4110 | -2.72% |
| 2013-06-10 | 0 | 9.940 | 9.910 | 9.930 | 9.700 | 9.980 | 5,960,700 | 58,462,912 | 9.8081 | 5.463 | 5.447 | 5.458 | 5.331 | 5.485 | 10,844,904 | 5.3908 | 4.85% |
| 2013-06-07 | 0 | 9.480 | 9.410 | 9.510 | 9.300 | 9.950 | 4,974,449 | 47,725,627 | 9.5942 | 5.211 | 5.172 | 5.227 | 5.112 | 5.469 | 9,050,518 | 5.2732 | -2.89% |
| 2013-06-06 | 0 | 10.10 | 10.08 | 10.10 | 9.930 | 10.16 | 4,276,662 | 43,036,914 | 10.063 | 5.366 | 5.355 | 5.366 | 5.275 | 5.397 | 8,050,189 | 5.3461 | 1.00% |
| 2013-06-05 | 0 | 10.00 | 10.02 | 10.10 | 9.860 | 10.40 | 7,956,744 | 79,886,307 | 10.040 | 5.312 | 5.323 | 5.366 | 5.238 | 5.525 | 14,977,404 | 5.3338 | -2.15% |
| 2013-06-04 | 0 | 10.22 | 10.20 | 10.22 | 10.04 | 10.36 | 8,319,537 | 85,042,360 | 10.222 | 5.429 | 5.419 | 5.429 | 5.334 | 5.504 | 15,660,308 | 5.4304 | 2.82% |
| 2013-06-03 | 0 | 9.940 | 9.920 | 9.980 | 9.910 | 10.40 | 10,223,050 | 103,317,392 | 10.106 | 5.281 | 5.270 | 5.302 | 5.265 | 5.525 | 19,243,392 | 5.3690 | -3.68% |
| 2013-05-31 | 0 | 10.32 | 10.20 | 10.36 | 10.16 | 10.54 | 8,267,703 | 85,075,405 | 10.290 | 5.482 | 5.419 | 5.504 | 5.397 | 5.599 | 15,562,738 | 5.4666 | -0.96% |
| 2013-05-30 | 0 | 10.42 | 10.42 | 10.44 | 10.16 | 10.60 | 5,779,550 | 60,157,684 | 10.409 | 5.536 | 5.536 | 5.546 | 5.397 | 5.631 | 10,879,155 | 5.5296 | -1.88% |
| 2013-05-29 | 0 | 10.62 | 10.58 | 10.62 | 10.40 | 11.18 | 8,960,378 | 95,484,869 | 10.656 | 5.642 | 5.621 | 5.642 | 5.525 | 5.939 | 16,866,597 | 5.6612 | -5.35% |
| 2013-05-28 | 0 | 11.22 | 11.20 | 11.28 | 10.90 | 11.40 | 9,529,523 | 105,645,600 | 11.086 | 5.961 | 5.950 | 5.992 | 5.791 | 6.056 | 17,937,929 | 5.8895 | -2.43% |
| 2013-05-27 | 0 | 11.50 | 11.48 | 11.52 | 11.44 | 11.60 | 1,804,037 | 20,758,680 | 11.507 | 6.109 | 6.099 | 6.120 | 6.077 | 6.162 | 3,395,835 | 6.1130 | -0.86% |
| 2013-05-24 | 0 | 11.60 | 11.60 | 11.62 | 11.48 | 11.78 | 2,803,167 | 32,483,521 | 11.588 | 6.162 | 6.162 | 6.173 | 6.099 | 6.258 | 5,276,551 | 6.1562 | 1.58% |
| 2013-05-23 | 0 | 11.42 | 11.42 | 11.48 | 11.34 | 11.74 | 3,922,426 | 45,290,896 | 11.547 | 6.067 | 6.067 | 6.099 | 6.024 | 6.237 | 7,383,392 | 6.1342 | -0.52% |
| 2013-05-22 | 0 | 11.48 | 11.50 | 11.52 | 11.48 | 12.06 | 5,068,162 | 59,439,379 | 11.728 | 6.099 | 6.109 | 6.120 | 6.099 | 6.407 | 9,540,072 | 6.2305 | -4.81% |
| 2013-05-21 | 0 | 12.06 | 12.02 | 12.08 | 11.92 | 12.14 | 1,577,035 | 18,971,816 | 12.030 | 6.407 | 6.386 | 6.417 | 6.332 | 6.449 | 2,968,537 | 6.3910 | 0.00% |
| 2013-05-20 | 0 | 12.06 | 12.04 | 12.08 | 11.88 | 12.14 | 5,524,120 | 66,484,056 | 12.035 | 6.407 | 6.396 | 6.417 | 6.311 | 6.449 | 10,398,346 | 6.3937 | 2.73% |
| 2013-05-16 | 0 | 11.74 | 11.70 | 11.72 | 11.70 | 12.00 | 1,860,286 | 21,982,035 | 11.816 | 6.237 | 6.216 | 6.226 | 6.216 | 6.375 | 3,501,716 | 6.2775 | -0.84% |
| 2013-05-15 | 0 | 11.84 | 11.84 | 11.88 | 11.60 | 11.88 | 6,284,312 | 73,792,409 | 11.742 | 6.290 | 6.290 | 6.311 | 6.162 | 6.311 | 11,829,296 | 6.2381 | 1.02% |
| 2013-05-14 | 0 | 11.72 | 11.72 | 11.74 | 11.62 | 11.92 | 2,625,669 | 30,782,181 | 11.724 | 6.226 | 6.226 | 6.237 | 6.173 | 6.332 | 4,942,437 | 6.2281 | 0.69% |
| 2013-05-13 | 0 | 11.64 | 11.60 | 11.64 | 11.54 | 11.64 | 3,234,728 | 37,543,218 | 11.606 | 6.184 | 6.162 | 6.184 | 6.131 | 6.184 | 6,088,901 | 6.1658 | 0.00% |
| 2013-05-10 | 0 | 11.64 | 11.60 | 11.62 | 11.44 | 11.68 | 3,105,170 | 35,985,947 | 11.589 | 6.184 | 6.162 | 6.173 | 6.077 | 6.205 | 5,845,027 | 6.1567 | 0.52% |
| 2013-05-09 | 0 | 11.58 | 11.56 | 11.58 | 11.40 | 11.70 | 5,248,507 | 60,624,274 | 11.551 | 6.152 | 6.141 | 6.152 | 6.056 | 6.216 | 9,879,545 | 6.1363 | 2.30% |
| 2013-05-08 | 0 | 11.32 | 11.32 | 11.34 | 11.22 | 11.44 | 5,940,152 | 67,254,955 | 11.322 | 6.014 | 6.014 | 6.024 | 5.961 | 6.077 | 11,181,465 | 6.0149 | 1.98% |
| 2013-05-07 | 0 | 11.10 | 11.06 | 11.18 | 10.92 | 11.34 | 5,962,221 | 66,755,365 | 11.196 | 5.897 | 5.876 | 5.939 | 5.801 | 6.024 | 11,223,007 | 5.9481 | -1.94% |
| 2013-05-06 | 0 | 11.32 | 11.26 | 11.34 | 10.96 | 11.36 | 3,643,947 | 41,051,622 | 11.266 | 6.014 | 5.982 | 6.024 | 5.822 | 6.035 | 6,859,196 | 5.9849 | 3.85% |
| 2013-05-03 | 0 | 10.90 | 10.84 | 10.94 | 10.84 | 11.34 | 5,800,104 | 63,875,161 | 11.013 | 5.791 | 5.759 | 5.812 | 5.759 | 6.024 | 10,917,845 | 5.8505 | -1.62% |
| 2013-05-02 | 0 | 11.08 | 11.06 | 11.14 | 10.72 | 11.52 | 10,194,037 | 112,449,054 | 11.031 | 5.886 | 5.876 | 5.918 | 5.695 | 6.120 | 19,188,779 | 5.8601 | 3.17% |
| 2013-04-30 | 0 | 10.74 | 10.70 | 10.76 | 10.70 | 10.80 | 3,486,479 | 37,504,010 | 10.757 | 5.706 | 5.684 | 5.716 | 5.684 | 5.737 | 6,562,785 | 5.7146 | -0.37% |
| 2013-04-29 | 0 | 10.78 | 10.74 | 10.80 | 10.72 | 10.84 | 1,386,100 | 14,942,247 | 10.780 | 5.727 | 5.706 | 5.737 | 5.695 | 5.759 | 2,609,130 | 5.7269 | 0.19% |
| 2013-04-26 | 0 | 10.76 | 10.74 | 10.80 | 10.74 | 10.94 | 1,156,000 | 12,514,100 | 10.825 | 5.716 | 5.706 | 5.737 | 5.706 | 5.812 | 2,176,000 | 5.7510 | -0.55% |
| 2013-04-25 | 0 | 10.82 | 10.76 | 10.84 | 10.74 | 10.86 | 3,971,622 | 42,971,158 | 10.820 | 5.748 | 5.716 | 5.759 | 5.706 | 5.769 | 7,475,996 | 5.7479 | -0.18% |
| 2013-04-24 | 0 | 10.84 | 10.78 | 10.80 | 10.72 | 10.88 | 2,860,778 | 30,895,165 | 10.800 | 5.759 | 5.727 | 5.737 | 5.695 | 5.780 | 5,384,995 | 5.7373 | 0.37% |
| 2013-04-23 | 0 | 10.80 | 10.76 | 10.82 | 10.62 | 10.88 | 2,501,238 | 26,988,482 | 10.790 | 5.737 | 5.716 | 5.748 | 5.642 | 5.780 | 4,708,214 | 5.7322 | 0.56% |
| 2013-04-22 | 0 | 10.74 | 10.70 | 10.74 | 10.50 | 10.76 | 5,310,157 | 56,183,096 | 10.580 | 5.706 | 5.684 | 5.706 | 5.578 | 5.716 | 9,995,592 | 5.6208 | 0.37% |
| 2013-04-19 | 0 | 10.70 | 10.68 | 10.76 | 10.50 | 10.76 | 3,525,636 | 37,445,334 | 10.621 | 5.684 | 5.674 | 5.716 | 5.578 | 5.716 | 6,636,493 | 5.6423 | -0.93% |
| 2013-04-18 | 0 | 10.80 | 10.74 | 10.82 | 10.48 | 10.82 | 4,117,346 | 43,783,563 | 10.634 | 5.737 | 5.706 | 5.748 | 5.567 | 5.748 | 7,750,300 | 5.6493 | -0.18% |
| 2013-04-17 | 0 | 10.82 | 10.76 | 10.86 | 10.36 | 10.86 | 4,179,722 | 44,478,903 | 10.642 | 5.748 | 5.716 | 5.769 | 5.504 | 5.769 | 7,867,714 | 5.6533 | 4.24% |
| 2013-04-16 | 0 | 10.38 | 10.36 | 10.42 | 10.26 | 10.50 | 5,646,365 | 58,555,217 | 10.370 | 5.514 | 5.504 | 5.536 | 5.451 | 5.578 | 10,628,454 | 5.5093 | -2.26% |
| 2013-04-15 | 0 | 10.62 | 10.60 | 10.62 | 10.58 | 10.78 | 1,542,100 | 16,363,386 | 10.611 | 5.642 | 5.631 | 5.642 | 5.621 | 5.727 | 2,902,777 | 5.6371 | -2.03% |
| 2013-04-12 | 0 | 10.84 | 10.78 | 10.88 | 10.60 | 10.88 | 2,716,390 | 29,317,429 | 10.793 | 5.759 | 5.727 | 5.780 | 5.631 | 5.780 | 5,113,206 | 5.7337 | 2.07% |
| 2013-04-11 | 0 | 10.62 | 10.60 | 10.68 | 10.58 | 10.70 | 3,727,119 | 39,587,163 | 10.621 | 5.642 | 5.631 | 5.674 | 5.621 | 5.684 | 7,015,755 | 5.6426 | -0.56% |
| 2013-04-10 | 0 | 10.68 | 10.66 | 10.68 | 10.56 | 10.68 | 2,381,266 | 25,361,639 | 10.650 | 5.674 | 5.663 | 5.674 | 5.610 | 5.674 | 4,482,384 | 5.6581 | 0.38% |
| 2013-04-09 | 0 | 10.64 | 10.60 | 10.66 | 10.52 | 10.68 | 1,459,686 | 15,467,985 | 10.597 | 5.652 | 5.631 | 5.663 | 5.589 | 5.674 | 2,747,645 | 5.6295 | 0.95% |
| 2013-04-08 | 0 | 10.54 | 10.54 | 10.56 | 10.40 | 10.72 | 4,081,741 | 43,063,834 | 10.550 | 5.599 | 5.599 | 5.610 | 5.525 | 5.695 | 7,683,279 | 5.6049 | -0.57% |
| 2013-04-05 | 0 | 10.60 | 10.60 | 10.64 | 10.52 | 10.86 | 5,095,224 | 54,092,415 | 10.616 | 5.631 | 5.631 | 5.652 | 5.589 | 5.769 | 9,591,012 | 5.6399 | -1.30% |
| 2013-04-03 | 0 | 10.74 | 10.72 | 10.74 | 10.52 | 10.80 | 4,168,167 | 44,390,507 | 10.650 | 5.706 | 5.695 | 5.706 | 5.589 | 5.737 | 7,845,963 | 5.6578 | -0.74% |
| 2013-04-02 | 0 | 10.82 | 10.80 | 10.88 | 10.50 | 11.04 | 9,339,309 | 101,134,581 | 10.829 | 5.748 | 5.737 | 5.780 | 5.578 | 5.865 | 17,579,879 | 5.7529 | 2.85% |
| 2013-03-28 | 0 | 10.52 | 10.52 | 10.56 | 10.38 | 10.56 | 4,381,455 | 45,947,457 | 10.487 | 5.589 | 5.589 | 5.610 | 5.514 | 5.610 | 8,247,446 | 5.5711 | -0.38% |
| 2013-03-27 | 0 | 10.56 | 10.56 | 10.64 | 10.22 | 10.76 | 6,447,222 | 67,829,528 | 10.521 | 5.610 | 5.610 | 5.652 | 5.429 | 5.716 | 12,135,950 | 5.5891 | 2.33% |
| 2013-03-26 | 0 | 10.32 | 10.32 | 10.36 | 10.24 | 10.44 | 2,626,710 | 27,063,784 | 10.303 | 5.482 | 5.482 | 5.504 | 5.440 | 5.546 | 4,944,396 | 5.4736 | -0.58% |
| 2013-03-25 | 0 | 10.38 | 10.40 | 10.42 | 10.20 | 10.42 | 3,226,856 | 33,477,787 | 10.375 | 5.514 | 5.525 | 5.536 | 5.419 | 5.536 | 6,074,083 | 5.5116 | -0.76% |
| 2013-03-22 | 0 | 10.46 | 10.40 | 10.46 | 10.40 | 10.62 | 7,651,502 | 80,344,163 | 10.500 | 5.557 | 5.525 | 5.557 | 5.525 | 5.642 | 14,402,830 | 5.5784 | -2.06% |
| 2013-03-21 | 0 | 10.68 | 10.60 | 10.68 | 10.40 | 10.80 | 8,140,377 | 86,868,773 | 10.671 | 5.674 | 5.631 | 5.674 | 5.525 | 5.737 | 15,323,066 | 5.6692 | 5.74% |
| 2013-03-20 | 0 | 10.10 | 10.12 | 10.14 | 10.06 | 10.34 | 7,681,000 | 78,147,868 | 10.174 | 5.366 | 5.376 | 5.387 | 5.344 | 5.493 | 14,458,356 | 5.4050 | -1.75% |
| 2013-03-19 | 0 | 10.28 | 10.28 | 10.34 | 10.24 | 10.76 | 3,881,000 | 40,030,477 | 10.314 | 5.461 | 5.461 | 5.493 | 5.440 | 5.716 | 7,305,413 | 5.4796 | -2.10% |
| 2013-03-18 | 0 | 10.50 | 10.40 | 10.48 | 10.38 | 10.78 | 4,923,979 | 52,067,602 | 10.574 | 5.578 | 5.525 | 5.567 | 5.514 | 5.727 | 9,268,668 | 5.6176 | -1.87% |
| 2013-03-15 | 0 | 10.70 | 10.70 | 10.76 | 10.44 | 10.80 | 11,427,941 | 121,207,699 | 10.606 | 5.684 | 5.684 | 5.716 | 5.546 | 5.737 | 21,511,423 | 5.6346 | 2.88% |
| 2013-03-14 | 0 | 10.40 | 10.40 | 10.42 | 10.28 | 10.54 | 5,353,715 | 55,648,175 | 10.394 | 5.525 | 5.525 | 5.536 | 5.461 | 5.599 | 10,077,583 | 5.5220 | -2.80% |
| 2013-03-13 | 0 | 10.70 | 10.66 | 10.70 | 10.62 | 10.82 | 2,913,600 | 31,195,793 | 10.707 | 5.684 | 5.663 | 5.684 | 5.642 | 5.748 | 5,484,425 | 5.6881 | 0.38% |
| 2013-03-12 | 0 | 10.66 | 10.62 | 10.64 | 10.62 | 11.04 | 4,100,600 | 44,332,871 | 10.811 | 5.663 | 5.642 | 5.652 | 5.642 | 5.865 | 7,718,778 | 5.7435 | -2.38% |
| 2013-03-11 | 0 | 10.92 | 10.92 | 11.00 | 10.88 | 11.16 | 2,354,000 | 25,828,281 | 10.972 | 5.801 | 5.801 | 5.844 | 5.780 | 5.929 | 4,431,060 | 5.8289 | -1.80% |
| 2013-03-08 | 0 | 11.12 | 11.06 | 11.12 | 11.00 | 11.26 | 3,222,394 | 35,862,780 | 11.129 | 5.907 | 5.876 | 5.907 | 5.844 | 5.982 | 6,065,684 | 5.9124 | 1.09% |
| 2013-03-07 | 0 | 11.00 | 10.98 | 11.00 | 10.90 | 11.38 | 6,975,753 | 76,828,770 | 11.014 | 5.844 | 5.833 | 5.844 | 5.791 | 6.046 | 13,130,832 | 5.8510 | -1.08% |
| 2013-03-06 | 0 | 11.12 | 11.08 | 11.12 | 10.62 | 11.28 | 12,314,653 | 133,995,986 | 10.881 | 5.907 | 5.886 | 5.907 | 5.642 | 5.992 | 23,180,528 | 5.7805 | 4.71% |
| 2013-03-05 | 0 | 10.62 | 10.60 | 10.68 | 10.24 | 10.70 | 5,497,982 | 57,725,801 | 10.499 | 5.642 | 5.631 | 5.674 | 5.440 | 5.684 | 10,349,145 | 5.5778 | 3.51% |
| 2013-03-04 | 0 | 10.26 | 10.24 | 10.26 | 10.20 | 10.38 | 2,710,572 | 27,813,938 | 10.261 | 5.451 | 5.440 | 5.451 | 5.419 | 5.514 | 5,102,254 | 5.4513 | 0.20% |
| 2013-03-01 | 0 | 10.24 | 10.20 | 10.24 | 10.14 | 10.32 | 6,338,846 | 64,960,147 | 10.248 | 5.440 | 5.419 | 5.440 | 5.387 | 5.482 | 11,931,948 | 5.4442 | -0.19% |
| 2013-02-28 | 0 | 10.26 | 10.20 | 10.28 | 9.750 | 10.30 | 7,087,016 | 71,991,154 | 10.158 | 5.451 | 5.419 | 5.461 | 5.180 | 5.472 | 13,340,268 | 5.3965 | 5.56% |
| 2013-02-27 | 0 | 9.720 | 9.730 | 9.740 | 9.680 | 9.800 | 5,054,411 | 49,155,412 | 9.7253 | 5.164 | 5.169 | 5.174 | 5.142 | 5.206 | 9,514,187 | 5.1665 | -0.21% |
| 2013-02-26 | 0 | 9.740 | 9.730 | 9.740 | 9.610 | 9.790 | 6,950,172 | 67,557,226 | 9.7202 | 5.174 | 5.169 | 5.174 | 5.105 | 5.201 | 13,082,679 | 5.1639 | -0.71% |
| 2013-02-25 | 0 | 9.810 | 9.780 | 9.800 | 9.600 | 9.890 | 5,416,700 | 52,695,196 | 9.7283 | 5.212 | 5.196 | 5.206 | 5.100 | 5.254 | 10,196,143 | 5.1681 | 1.24% |
| 2013-02-22 | 0 | 9.690 | 9.670 | 9.750 | 9.630 | 9.800 | 4,741,100 | 46,052,309 | 9.7134 | 5.148 | 5.137 | 5.180 | 5.116 | 5.206 | 8,924,425 | 5.1603 | -0.10% |
| 2013-02-21 | 0 | 9.700 | 9.690 | 9.750 | 9.650 | 9.890 | 6,431,700 | 62,625,183 | 9.7370 | 5.153 | 5.148 | 5.180 | 5.127 | 5.254 | 12,106,732 | 5.1728 | -2.41% |
| 2013-02-20 | 0 | 9.940 | 9.920 | 9.950 | 9.810 | 9.990 | 2,516,148 | 24,900,369 | 9.8962 | 5.281 | 5.270 | 5.286 | 5.212 | 5.307 | 4,736,280 | 5.2574 | 1.53% |
| 2013-02-19 | 0 | 9.790 | 9.780 | 9.800 | 9.760 | 9.870 | 1,924,000 | 18,850,460 | 9.7975 | 5.201 | 5.196 | 5.206 | 5.185 | 5.243 | 3,621,648 | 5.2049 | -0.81% |
| 2013-02-18 | 0 | 9.870 | 9.830 | 9.870 | 9.700 | 9.920 | 4,464,951 | 43,729,604 | 9.7940 | 5.243 | 5.222 | 5.243 | 5.153 | 5.270 | 8,404,615 | 5.2030 | 1.75% |
| 2013-02-15 | 0 | 9.700 | 9.670 | 9.680 | 9.600 | 9.740 | 15,505,378 | 150,113,084 | 9.6814 | 5.153 | 5.137 | 5.142 | 5.100 | 5.174 | 29,186,600 | 5.1432 | 0.21% |
| 2013-02-14 | 0 | 9.680 | 9.680 | 9.690 | 9.580 | 9.800 | 12,322,709 | 119,645,619 | 9.7094 | 5.142 | 5.142 | 5.148 | 5.089 | 5.206 | 23,195,692 | 5.1581 | -2.32% |
| 2013-02-08 | 0 | 9.910 | 9.890 | 9.940 | 9.890 | 10.10 | 2,928,493 | 29,141,961 | 9.9512 | 5.265 | 5.254 | 5.281 | 5.254 | 5.366 | 5,512,459 | 5.2866 | -0.30% |
| 2013-02-07 | 0 | 9.940 | 9.920 | 10.02 | 9.920 | 10.34 | 3,650,027 | 36,913,453 | 10.113 | 5.281 | 5.270 | 5.323 | 5.270 | 5.493 | 6,870,640 | 5.3726 | -3.12% |
| 2013-02-06 | 0 | 10.26 | 10.20 | 10.26 | 9.670 | 10.32 | 6,497,079 | 65,787,570 | 10.126 | 5.451 | 5.419 | 5.451 | 5.137 | 5.482 | 12,229,798 | 5.3793 | 5.56% |
| 2013-02-05 | 0 | 9.720 | 9.690 | 9.750 | 9.670 | 9.880 | 3,165,815 | 31,009,371 | 9.7951 | 5.164 | 5.148 | 5.180 | 5.137 | 5.249 | 5,959,182 | 5.2036 | -1.32% |
| 2013-02-04 | 0 | 9.850 | 9.780 | 9.840 | 9.760 | 9.910 | 6,003,375 | 59,169,350 | 9.8560 | 5.233 | 5.196 | 5.227 | 5.185 | 5.265 | 11,300,473 | 5.2360 | -0.40% |
| 2013-02-01 | 0 | 9.890 | 9.870 | 9.880 | 9.720 | 10.00 | 5,344,000 | 52,677,372 | 9.8573 | 5.254 | 5.243 | 5.249 | 5.164 | 5.312 | 10,059,296 | 5.2367 | -0.90% |
| 2013-01-31 | 0 | 9.980 | 9.980 | 10.06 | 9.750 | 10.16 | 4,661,460 | 46,536,051 | 9.9831 | 5.302 | 5.302 | 5.344 | 5.180 | 5.397 | 8,774,515 | 5.3035 | 1.32% |
| 2013-01-30 | 0 | 9.850 | 9.820 | 9.870 | 9.740 | 10.80 | 9,485,849 | 95,250,512 | 10.041 | 5.233 | 5.217 | 5.243 | 5.174 | 5.737 | 17,855,719 | 5.3345 | 0.72% |
| 2013-01-29 | 0 | 9.780 | 9.760 | 9.790 | 9.490 | 9.880 | 7,117,742 | 69,590,191 | 9.7770 | 5.196 | 5.185 | 5.201 | 5.042 | 5.249 | 13,398,105 | 5.1940 | 3.38% |
| 2013-01-28 | 0 | 9.460 | 9.440 | 9.460 | 9.330 | 9.530 | 5,899,957 | 55,657,413 | 9.4335 | 5.026 | 5.015 | 5.026 | 4.957 | 5.063 | 11,105,804 | 5.0116 | 2.38% |
| 2013-01-25 | 0 | 9.240 | 9.250 | 9.260 | 9.200 | 9.470 | 5,025,062 | 46,714,422 | 9.2963 | 4.909 | 4.914 | 4.919 | 4.887 | 5.031 | 9,458,942 | 4.9387 | -1.60% |
| 2013-01-24 | 0 | 9.390 | 9.340 | 9.400 | 9.310 | 9.450 | 3,146,360 | 29,474,285 | 9.3677 | 4.988 | 4.962 | 4.994 | 4.946 | 5.020 | 5,922,561 | 4.9766 | -0.11% |
| 2013-01-23 | 0 | 9.400 | 9.400 | 9.410 | 9.340 | 9.440 | 7,285,437 | 68,251,250 | 9.3682 | 4.994 | 4.994 | 4.999 | 4.962 | 5.015 | 13,713,767 | 4.9768 | 0.32% |
| 2013-01-22 | 0 | 9.370 | 9.360 | 9.380 | 9.300 | 9.400 | 4,323,468 | 40,440,537 | 9.3537 | 4.978 | 4.972 | 4.983 | 4.941 | 4.994 | 8,138,294 | 4.9692 | 1.08% |
| 2013-01-21 | 0 | 9.270 | 9.220 | 9.270 | 9.040 | 9.270 | 2,923,605 | 26,847,815 | 9.1831 | 4.925 | 4.898 | 4.925 | 4.802 | 4.925 | 5,503,258 | 4.8785 | 2.21% |
| 2013-01-18 | 0 | 9.070 | 9.070 | 9.110 | 8.900 | 9.130 | 3,458,190 | 31,160,832 | 9.0107 | 4.818 | 4.818 | 4.840 | 4.728 | 4.850 | 6,509,535 | 4.7870 | 1.34% |
| 2013-01-17 | 0 | 8.950 | 8.930 | 8.960 | 8.850 | 9.000 | 3,448,025 | 30,750,803 | 8.9184 | 4.755 | 4.744 | 4.760 | 4.702 | 4.781 | 6,490,401 | 4.7379 | -0.33% |
| 2013-01-16 | 0 | 8.980 | 8.940 | 8.970 | 8.850 | 9.110 | 3,384,443 | 30,315,447 | 8.9573 | 4.771 | 4.749 | 4.765 | 4.702 | 4.840 | 6,370,718 | 4.7586 | -0.22% |
| 2013-01-15 | 0 | 9.000 | 9.000 | 9.040 | 8.950 | 9.340 | 5,197,738 | 47,189,981 | 9.0789 | 4.781 | 4.781 | 4.802 | 4.755 | 4.962 | 9,783,979 | 4.8232 | -3.12% |
| 2013-01-14 | 0 | 9.290 | 9.270 | 9.300 | 9.190 | 9.340 | 4,230,668 | 39,248,685 | 9.2772 | 4.935 | 4.925 | 4.941 | 4.882 | 4.962 | 7,963,612 | 4.9285 | 0.65% |
| 2013-01-11 | 0 | 9.230 | 9.200 | 9.240 | 9.050 | 9.280 | 5,827,836 | 53,364,597 | 9.1568 | 4.903 | 4.887 | 4.909 | 4.808 | 4.930 | 10,970,046 | 4.8646 | 0.76% |
| 2013-01-10 | 0 | 9.160 | 9.150 | 9.180 | 9.060 | 9.390 | 4,329,715 | 39,768,885 | 9.1851 | 4.866 | 4.861 | 4.877 | 4.813 | 4.988 | 8,150,053 | 4.8796 | -1.19% |
| 2013-01-09 | 0 | 9.270 | 9.260 | 9.340 | 8.900 | 9.400 | 8,920,888 | 82,916,695 | 9.2947 | 4.925 | 4.919 | 4.962 | 4.728 | 4.994 | 16,792,263 | 4.9378 | 4.63% |
| 2013-01-08 | 0 | 8.860 | 8.850 | 8.860 | 8.640 | 9.070 | 7,630,700 | 67,218,331 | 8.8089 | 4.707 | 4.702 | 4.707 | 4.590 | 4.818 | 14,363,674 | 4.6797 | 2.55% |
| 2013-01-07 | 0 | 8.640 | 8.610 | 8.670 | 8.590 | 8.740 | 6,234,034 | 53,768,595 | 8.6250 | 4.590 | 4.574 | 4.606 | 4.563 | 4.643 | 11,734,655 | 4.5820 | -0.23% |
| 2013-01-04 | 0 | 8.660 | 8.650 | 8.670 | 8.490 | 8.680 | 3,246,700 | 27,946,304 | 8.6076 | 4.601 | 4.595 | 4.606 | 4.510 | 4.611 | 6,111,437 | 4.5728 | 1.29% |
| 2013-01-03 | 0 | 8.550 | 8.530 | 8.550 | 8.500 | 8.570 | 3,145,788 | 26,855,384 | 8.5369 | 4.542 | 4.532 | 4.542 | 4.516 | 4.553 | 5,921,485 | 4.5352 | 0.00% |
| 2013-01-02 | 0 | 8.550 | 8.550 | 8.560 | 8.460 | 8.610 | 1,599,705 | 13,680,350 | 8.5518 | 4.542 | 4.542 | 4.547 | 4.494 | 4.574 | 3,011,210 | 4.5431 | 0.47% |
| 2012-12-31 | 0 | 8.510 | 8.500 | 8.540 | 8.380 | 8.540 | 4,094,454 | 34,554,703 | 8.4394 | 4.521 | 4.516 | 4.537 | 4.452 | 4.537 | 7,707,209 | 4.4834 | 0.71% |
| 2012-12-28 | 0 | 8.450 | 8.450 | 8.490 | 8.330 | 8.490 | 3,206,000 | 26,973,542 | 8.4135 | 4.489 | 4.489 | 4.510 | 4.425 | 4.510 | 6,034,825 | 4.4696 | 1.56% |
| 2012-12-27 | 0 | 8.320 | 8.310 | 8.340 | 8.300 | 8.470 | 3,025,727 | 25,275,536 | 8.3535 | 4.420 | 4.415 | 4.431 | 4.409 | 4.500 | 5,695,487 | 4.4378 | -1.42% |
| 2012-12-24 | 0 | 8.440 | 8.430 | 8.470 | 8.420 | 8.580 | 1,316,400 | 11,162,232 | 8.4794 | 4.484 | 4.478 | 4.500 | 4.473 | 4.558 | 2,477,930 | 4.5047 | -0.47% |
| 2012-12-21 | 0 | 8.480 | 8.430 | 8.490 | 8.410 | 8.560 | 3,548,186 | 30,093,435 | 8.4814 | 4.505 | 4.478 | 4.510 | 4.468 | 4.547 | 6,678,940 | 4.5057 | 0.83% |
| 2012-12-20 | 0 | 8.410 | 8.390 | 8.430 | 8.390 | 8.700 | 3,703,146 | 31,311,022 | 8.4552 | 4.468 | 4.457 | 4.478 | 4.457 | 4.622 | 6,970,629 | 4.4919 | -2.66% |
| 2012-12-19 | 0 | 8.640 | 8.620 | 8.690 | 8.550 | 8.700 | 4,641,090 | 40,154,032 | 8.6519 | 4.590 | 4.579 | 4.617 | 4.542 | 4.622 | 8,736,171 | 4.5963 | 0.70% |
| 2012-12-18 | 0 | 8.580 | 8.570 | 8.580 | 8.470 | 8.630 | 2,435,000 | 20,895,538 | 8.5813 | 4.558 | 4.553 | 4.558 | 4.500 | 4.585 | 4,583,530 | 4.5588 | 2.02% |
| 2012-12-17 | 0 | 8.410 | 8.400 | 8.440 | 8.350 | 8.520 | 3,774,300 | 31,776,338 | 8.4191 | 4.468 | 4.462 | 4.484 | 4.436 | 4.526 | 7,104,566 | 4.4727 | -1.64% |
| 2012-12-14 | 0 | 8.550 | 8.500 | 8.550 | 8.410 | 8.590 | 3,328,872 | 28,401,716 | 8.5319 | 4.542 | 4.516 | 4.542 | 4.468 | 4.563 | 6,266,113 | 4.5326 | 0.59% |
| 2012-12-13 | 0 | 8.500 | 8.510 | 8.530 | 8.480 | 8.560 | 2,625,071 | 22,353,515 | 8.5154 | 4.516 | 4.521 | 4.532 | 4.505 | 4.547 | 4,941,311 | 4.5238 | -0.12% |
| 2012-12-12 | 0 | 8.510 | 8.520 | 8.530 | 8.350 | 8.540 | 2,704,821 | 22,955,615 | 8.4869 | 4.521 | 4.526 | 4.532 | 4.436 | 4.537 | 5,091,429 | 4.5087 | 1.92% |
| 2012-12-11 | 0 | 8.350 | 8.330 | 8.370 | 8.280 | 8.430 | 7,881,752 | 65,726,633 | 8.3391 | 4.436 | 4.425 | 4.447 | 4.399 | 4.478 | 14,836,242 | 4.4301 | 0.00% |
| 2012-12-10 | 0 | 8.350 | 8.350 | 8.400 | 8.320 | 8.560 | 4,307,680 | 36,097,478 | 8.3798 | 4.436 | 4.436 | 4.462 | 4.420 | 4.547 | 8,108,576 | 4.4518 | -1.76% |
| 2012-12-07 | 0 | 8.500 | 8.470 | 8.500 | 8.450 | 8.570 | 2,843,200 | 24,181,980 | 8.5052 | 4.516 | 4.500 | 4.516 | 4.489 | 4.553 | 5,351,907 | 4.5184 | 0.71% |
| 2012-12-06 | 0 | 8.440 | 8.440 | 8.480 | 8.440 | 8.580 | 9,253,995 | 78,069,236 | 8.4363 | 4.484 | 4.484 | 4.505 | 4.484 | 4.558 | 17,419,288 | 4.4818 | -0.24% |
| 2012-12-05 | 0 | 8.460 | 8.450 | 8.460 | 8.260 | 8.480 | 3,475,907 | 29,052,748 | 8.3583 | 4.494 | 4.489 | 4.494 | 4.388 | 4.505 | 6,542,885 | 4.4404 | 2.42% |
| 2012-12-04 | 0 | 8.260 | 8.240 | 8.260 | 8.120 | 8.260 | 2,304,305 | 18,917,733 | 8.2097 | 4.388 | 4.377 | 4.388 | 4.314 | 4.388 | 4,337,516 | 4.3614 | 0.98% |
| 2012-12-03 | 0 | 8.180 | 8.150 | 8.180 | 8.090 | 8.230 | 3,657,503 | 29,892,431 | 8.1729 | 4.346 | 4.330 | 4.346 | 4.298 | 4.372 | 6,884,713 | 4.3419 | 0.49% |
| 2012-11-30 | 0 | 8.140 | 8.100 | 8.140 | 8.050 | 8.350 | 10,322,789 | 84,126,278 | 8.1496 | 4.324 | 4.303 | 4.324 | 4.277 | 4.436 | 19,431,136 | 4.3295 | -1.57% |
| 2012-11-29 | 0 | 8.270 | 8.260 | 8.310 | 8.150 | 8.360 | 3,380,976 | 28,003,548 | 8.2827 | 4.393 | 4.388 | 4.415 | 4.330 | 4.441 | 6,364,191 | 4.4002 | 0.73% |
| 2012-11-28 | 0 | 8.210 | 8.200 | 8.210 | 8.160 | 8.320 | 5,329,720 | 43,764,101 | 8.2113 | 4.362 | 4.356 | 4.362 | 4.335 | 4.420 | 10,032,416 | 4.3623 | -0.61% |
| 2012-11-27 | 0 | 8.260 | 8.260 | 8.310 | 8.230 | 8.360 | 7,998,060 | 66,430,779 | 8.3059 | 4.388 | 4.388 | 4.415 | 4.372 | 4.441 | 15,055,175 | 4.4125 | -0.60% |
| 2012-11-26 | 0 | 8.310 | 8.340 | 8.350 | 8.230 | 8.360 | 4,390,735 | 36,432,301 | 8.2975 | 4.415 | 4.431 | 4.436 | 4.372 | 4.441 | 8,264,915 | 4.4081 | -0.60% |
| 2012-11-23 | 0 | 8.360 | 8.340 | 8.350 | 8.320 | 8.410 | 2,761,000 | 23,069,698 | 8.3556 | 4.441 | 4.431 | 4.436 | 4.420 | 4.468 | 5,197,178 | 4.4389 | 0.12% |
| 2012-11-22 | 0 | 8.350 | 8.340 | 8.350 | 8.310 | 8.400 | 14,852,000 | 123,437,690 | 8.3112 | 4.436 | 4.431 | 4.436 | 4.415 | 4.462 | 27,956,712 | 4.4153 | 0.12% |
| 2012-11-21 | 0 | 8.340 | 8.310 | 8.340 | 8.150 | 8.340 | 3,269,400 | 26,975,668 | 8.2510 | 4.431 | 4.415 | 4.431 | 4.330 | 4.431 | 6,154,166 | 4.3833 | 0.97% |
| 2012-11-20 | 0 | 8.260 | 8.250 | 8.260 | 8.250 | 8.490 | 22,849,023 | 191,764,918 | 8.3927 | 4.388 | 4.383 | 4.388 | 4.383 | 4.510 | 43,009,934 | 4.4586 | -1.67% |
| 2012-11-19 | 0 | 8.400 | 8.350 | 8.400 | 8.210 | 8.400 | 2,756,395 | 22,905,028 | 8.3098 | 4.462 | 4.436 | 4.462 | 4.362 | 4.462 | 5,188,509 | 4.4146 | 1.08% |
| 2012-11-16 | 0 | 8.310 | 8.290 | 8.340 | 8.110 | 8.370 | 2,780,412 | 23,030,792 | 8.2832 | 4.415 | 4.404 | 4.431 | 4.308 | 4.447 | 5,233,718 | 4.4005 | 1.59% |
| 2012-11-15 | 0 | 8.180 | 8.180 | 8.190 | 8.080 | 8.260 | 3,230,556 | 26,318,940 | 8.1469 | 4.346 | 4.346 | 4.351 | 4.292 | 4.388 | 6,081,048 | 4.3280 | -1.92% |
| 2012-11-14 | 0 | 8.340 | 8.290 | 8.330 | 8.240 | 8.400 | 4,912,389 | 40,660,160 | 8.2771 | 4.431 | 4.404 | 4.425 | 4.377 | 4.462 | 9,246,852 | 4.3972 | -0.71% |
| 2012-11-13 | 0 | 8.400 | 8.390 | 8.400 | 8.310 | 8.480 | 3,102,500 | 25,932,040 | 8.3584 | 4.462 | 4.457 | 4.462 | 4.415 | 4.505 | 5,840,001 | 4.4404 | -0.83% |
| 2012-11-12 | 0 | 8.470 | 8.460 | 8.470 | 8.420 | 8.570 | 2,046,000 | 17,313,872 | 8.4623 | 4.500 | 4.494 | 4.500 | 4.473 | 4.553 | 3,851,295 | 4.4956 | -1.05% |
| 2012-11-09 | 0 | 8.560 | 8.550 | 8.560 | 8.450 | 8.580 | 3,099,700 | 26,431,226 | 8.5270 | 4.547 | 4.542 | 4.547 | 4.489 | 4.558 | 5,834,731 | 4.5300 | 0.35% |
| 2012-11-08 | 0 | 8.530 | 8.500 | 8.540 | 8.470 | 8.670 | 2,556,344 | 21,856,759 | 8.5500 | 4.532 | 4.516 | 4.537 | 4.500 | 4.606 | 4,811,943 | 4.5422 | 0.24% |
| 2012-11-07 | 0 | 8.510 | 8.480 | 8.530 | 8.460 | 8.600 | 4,619,789 | 39,306,923 | 8.5084 | 4.521 | 4.505 | 4.532 | 4.494 | 4.569 | 8,696,075 | 4.5201 | 0.24% |
| 2012-11-06 | 0 | 8.490 | 8.470 | 8.490 | 8.440 | 8.760 | 5,777,267 | 49,519,047 | 8.5714 | 4.510 | 4.500 | 4.510 | 4.484 | 4.654 | 10,874,858 | 4.5535 | -2.08% |
| 2012-11-05 | 0 | 8.670 | 8.660 | 8.710 | 8.560 | 8.710 | 4,950,027 | 42,856,381 | 8.6578 | 4.606 | 4.601 | 4.627 | 4.547 | 4.627 | 9,317,700 | 4.5995 | 0.35% |
| 2012-11-02 | 0 | 8.640 | 8.610 | 8.640 | 8.580 | 8.690 | 1,815,727 | 15,711,987 | 8.6533 | 4.590 | 4.574 | 4.590 | 4.558 | 4.617 | 3,417,840 | 4.5971 | 1.41% |
| 2012-11-01 | 0 | 8.520 | 8.520 | 8.560 | 8.510 | 8.590 | 1,353,489 | 11,572,660 | 8.5502 | 4.526 | 4.526 | 4.547 | 4.521 | 4.563 | 2,547,745 | 4.5423 | -1.27% |
| 2012-10-31 | 0 | 8.630 | 8.590 | 8.630 | 8.560 | 8.680 | 2,835,763 | 24,429,067 | 8.6146 | 4.585 | 4.563 | 4.585 | 4.547 | 4.611 | 5,337,908 | 4.5765 | -0.58% |
| 2012-10-30 | 0 | 8.680 | 8.640 | 8.680 | 8.630 | 8.700 | 1,046,350 | 9,076,615 | 8.6745 | 4.611 | 4.590 | 4.611 | 4.585 | 4.622 | 1,969,600 | 4.6084 | 0.58% |
| 2012-10-29 | 0 | 8.630 | 8.580 | 8.640 | 8.560 | 8.690 | 2,206,040 | 18,967,234 | 8.5979 | 4.585 | 4.558 | 4.590 | 4.547 | 4.617 | 4,152,547 | 4.5676 | 0.23% |
| 2012-10-26 | 0 | 8.610 | 8.590 | 8.660 | 8.570 | 8.790 | 4,891,387 | 42,261,483 | 8.6400 | 4.574 | 4.563 | 4.601 | 4.553 | 4.670 | 9,207,319 | 4.5900 | -1.49% |
| 2012-10-25 | 0 | 8.740 | 8.730 | 8.790 | 8.650 | 8.820 | 5,952,000 | 52,230,132 | 8.7752 | 4.643 | 4.638 | 4.670 | 4.595 | 4.686 | 11,203,767 | 4.6618 | -0.34% |
| 2012-10-24 | 0 | 8.770 | 8.730 | 8.770 | 8.660 | 8.780 | 2,136,120 | 18,672,543 | 8.7413 | 4.659 | 4.638 | 4.659 | 4.601 | 4.664 | 4,020,933 | 4.6438 | 0.57% |
| 2012-10-22 | 0 | 8.720 | 8.710 | 8.730 | 8.610 | 8.730 | 3,899,034 | 32,929,668 | 8.4456 | 4.632 | 4.627 | 4.638 | 4.574 | 4.638 | 7,339,360 | 4.4867 | 0.00% |
| 2012-10-19 | 0 | 8.720 | 8.700 | 8.740 | 8.610 | 8.780 | 8,035,845 | 69,871,679 | 8.6950 | 4.632 | 4.622 | 4.643 | 4.574 | 4.664 | 15,126,300 | 4.6192 | 0.00% |
| 2012-10-18 | 0 | 8.720 | 8.680 | 8.740 | 8.680 | 8.770 | 2,198,724 | 19,192,767 | 8.7290 | 4.632 | 4.611 | 4.643 | 4.611 | 4.659 | 4,138,775 | 4.6373 | 0.81% |
| 2012-10-17 | 0 | 8.650 | 8.640 | 8.690 | 8.520 | 8.770 | 4,663,293 | 40,243,797 | 8.6299 | 4.595 | 4.590 | 4.617 | 4.526 | 4.659 | 8,777,965 | 4.5846 | -1.14% |
| 2012-10-16 | 0 | 8.750 | 8.730 | 8.750 | 8.710 | 8.790 | 4,066,804 | 35,603,435 | 8.7546 | 4.648 | 4.638 | 4.648 | 4.627 | 4.670 | 7,655,162 | 4.6509 | 0.57% |
| 2012-10-15 | 0 | 8.700 | 8.650 | 8.700 | 8.560 | 8.770 | 3,306,000 | 28,625,110 | 8.6585 | 4.622 | 4.595 | 4.622 | 4.547 | 4.659 | 6,223,060 | 4.5998 | -0.80% |
| 2012-10-12 | 0 | 8.770 | 8.750 | 8.780 | 8.760 | 8.860 | 1,485,600 | 13,045,376 | 8.7812 | 4.659 | 4.648 | 4.664 | 4.654 | 4.707 | 2,796,424 | 4.6650 | 0.00% |
| 2012-10-11 | 0 | 8.770 | 8.750 | 8.770 | 8.750 | 8.850 | 3,312,073 | 29,079,819 | 8.7799 | 4.659 | 4.648 | 4.659 | 4.648 | 4.702 | 6,234,492 | 4.6643 | -0.23% |
| 2012-10-10 | 0 | 8.790 | 8.790 | 8.810 | 8.530 | 8.880 | 5,813,600 | 50,925,102 | 8.7597 | 4.670 | 4.670 | 4.680 | 4.532 | 4.717 | 10,943,249 | 4.6536 | 3.53% |
| 2012-10-09 | 0 | 8.490 | 8.490 | 8.520 | 8.470 | 8.590 | 2,103,000 | 17,912,240 | 8.5175 | 4.510 | 4.510 | 4.526 | 4.500 | 4.563 | 3,958,589 | 4.5249 | 0.47% |
| 2012-10-08 | 0 | 8.450 | 8.440 | 8.480 | 8.430 | 8.560 | 474,000 | 4,017,540 | 8.4758 | 4.489 | 4.484 | 4.505 | 4.478 | 4.547 | 892,235 | 4.5028 | -0.12% |
| 2012-10-05 | 0 | 8.460 | 8.460 | 8.470 | 8.460 | 8.590 | 1,797,308 | 15,340,226 | 8.5351 | 4.494 | 4.494 | 4.500 | 4.494 | 4.563 | 3,383,169 | 4.5343 | 0.00% |
| 2012-10-04 | 0 | 8.460 | 8.430 | 8.490 | 8.430 | 8.520 | 4,293,281 | 36,403,754 | 8.4792 | 4.494 | 4.478 | 4.510 | 4.478 | 4.526 | 8,081,472 | 4.5046 | 0.00% |
| 2012-10-03 | 0 | 8.460 | 8.470 | 8.490 | 8.300 | 8.560 | 7,630,849 | 64,676,013 | 8.4756 | 4.494 | 4.500 | 4.510 | 4.409 | 4.547 | 14,363,954 | 4.5027 | 0.36% |
| 2012-09-28 | 0 | 8.430 | 8.410 | 8.420 | 8.230 | 8.480 | 10,120,514 | 83,896,909 | 8.2898 | 4.478 | 4.468 | 4.473 | 4.372 | 4.505 | 19,050,383 | 4.4039 | 2.55% |
| 2012-09-27 | 0 | 8.220 | 8.220 | 8.270 | 8.220 | 8.310 | 3,302,745 | 27,306,050 | 8.2677 | 4.367 | 4.367 | 4.393 | 4.367 | 4.415 | 6,216,933 | 4.3922 | -0.24% |
| 2012-09-26 | 0 | 8.240 | 8.240 | 8.260 | 8.170 | 8.480 | 5,250,171 | 43,474,291 | 8.2805 | 4.377 | 4.377 | 4.388 | 4.340 | 4.505 | 9,882,677 | 4.3990 | -2.37% |
| 2012-09-25 | 0 | 8.440 | 8.440 | 8.450 | 8.420 | 8.500 | 1,002,600 | 8,485,440 | 8.4634 | 4.484 | 4.484 | 4.489 | 4.473 | 4.516 | 1,887,247 | 4.4962 | -0.12% |
| 2012-09-24 | 0 | 8.450 | 8.460 | 8.480 | 8.360 | 8.490 | 1,533,434 | 12,955,922 | 8.4490 | 4.489 | 4.494 | 4.505 | 4.441 | 4.510 | 2,886,465 | 4.4885 | 0.60% |
| 2012-09-21 | 0 | 8.400 | 8.400 | 8.490 | 8.390 | 8.550 | 3,272,718 | 27,664,999 | 8.4532 | 4.462 | 4.462 | 4.510 | 4.457 | 4.542 | 6,160,412 | 4.4908 | 0.12% |
| 2012-09-20 | 0 | 8.390 | 8.360 | 8.420 | 8.350 | 8.530 | 1,590,000 | 13,400,120 | 8.4277 | 4.457 | 4.441 | 4.473 | 4.436 | 4.532 | 2,992,942 | 4.4772 | -1.18% |
| 2012-09-19 | 0 | 8.490 | 8.490 | 8.510 | 8.410 | 8.550 | 3,301,260 | 28,021,406 | 8.4881 | 4.510 | 4.510 | 4.521 | 4.468 | 4.542 | 6,214,138 | 4.5093 | -0.12% |
| 2012-09-18 | 0 | 8.500 | 8.480 | 8.500 | 8.480 | 8.730 | 2,001,000 | 17,135,460 | 8.5634 | 4.516 | 4.505 | 4.516 | 4.505 | 4.638 | 3,766,589 | 4.5493 | -1.85% |
| 2012-09-17 | 0 | 8.660 | 8.620 | 8.670 | 8.590 | 8.680 | 3,399,100 | 29,302,616 | 8.6207 | 4.601 | 4.579 | 4.606 | 4.563 | 4.611 | 6,398,307 | 4.5797 | 0.58% |
| 2012-09-14 | 0 | 8.610 | 8.580 | 8.620 | 8.550 | 8.670 | 3,536,000 | 30,402,670 | 8.5980 | 4.574 | 4.558 | 4.579 | 4.542 | 4.606 | 6,656,001 | 4.5677 | 0.82% |
| 2012-09-13 | 0 | 8.540 | 8.540 | 8.570 | 8.510 | 8.600 | 2,857,737 | 24,451,271 | 8.5562 | 4.537 | 4.537 | 4.553 | 4.521 | 4.569 | 5,379,271 | 4.5455 | 0.12% |
| 2012-09-12 | 0 | 8.530 | 8.510 | 8.550 | 8.490 | 8.670 | 4,026,425 | 34,509,694 | 8.5708 | 4.532 | 4.521 | 4.542 | 4.510 | 4.606 | 7,579,154 | 4.5532 | 0.24% |
| 2012-09-11 | 0 | 8.510 | 8.500 | 8.510 | 8.410 | 8.550 | 1,837,000 | 15,609,660 | 8.4974 | 4.521 | 4.516 | 4.521 | 4.468 | 4.542 | 3,457,883 | 4.5142 | 0.59% |
| 2012-09-10 | 0 | 8.540 | 8.510 | 8.540 | 8.310 | 8.560 | 2,188,130 | 18,608,222 | 8.5042 | 4.494 | 4.479 | 4.494 | 4.373 | 4.505 | 4,157,783 | 4.4755 | 2.89% |
| 2012-09-07 | 0 | 8.300 | 8.320 | 8.350 | 8.170 | 8.400 | 8,503,700 | 70,495,349 | 8.2900 | 4.368 | 4.379 | 4.394 | 4.300 | 4.421 | 16,158,334 | 4.3628 | 0.61% |
| 2012-09-06 | 0 | 8.250 | 8.220 | 8.250 | 8.190 | 8.310 | 3,053,679 | 25,177,837 | 8.2451 | 4.342 | 4.326 | 4.342 | 4.310 | 4.373 | 5,802,458 | 4.3392 | 0.61% |
| 2012-09-05 | 0 | 8.200 | 8.200 | 8.240 | 8.060 | 8.360 | 4,249,789 | 34,751,044 | 8.1771 | 4.315 | 4.315 | 4.336 | 4.242 | 4.400 | 8,075,251 | 4.3034 | -1.32% |
| 2012-09-04 | 0 | 8.310 | 8.300 | 8.320 | 8.190 | 8.420 | 2,590,000 | 21,461,390 | 8.2863 | 4.373 | 4.368 | 4.379 | 4.310 | 4.431 | 4,921,397 | 4.3608 | 0.00% |
| 2012-09-03 | 0 | 8.310 | 8.270 | 8.310 | 8.160 | 8.320 | 1,817,454 | 15,040,433 | 8.2756 | 4.373 | 4.352 | 4.373 | 4.294 | 4.379 | 3,453,441 | 4.3552 | -0.12% |
| 2012-08-31 | 0 | 8.320 | 8.300 | 8.340 | 8.060 | 8.340 | 4,092,658 | 33,582,429 | 8.2055 | 4.379 | 4.368 | 4.389 | 4.242 | 4.389 | 7,776,678 | 4.3184 | 1.84% |
| 2012-08-30 | 0 | 8.170 | 8.170 | 8.190 | 8.120 | 8.320 | 3,333,257 | 27,272,292 | 8.1819 | 4.300 | 4.300 | 4.310 | 4.273 | 4.379 | 6,333,699 | 4.3059 | -1.57% |
| 2012-08-29 | 0 | 8.300 | 8.280 | 8.300 | 8.270 | 8.380 | 1,683,007 | 14,027,827 | 8.3350 | 4.368 | 4.358 | 4.368 | 4.352 | 4.410 | 3,197,971 | 4.3865 | -0.12% |
| 2012-08-28 | 0 | 8.310 | 8.300 | 8.340 | 8.250 | 8.410 | 2,141,210 | 17,833,606 | 8.3288 | 4.373 | 4.368 | 4.389 | 4.342 | 4.426 | 4,068,627 | 4.3832 | -1.19% |
| 2012-08-27 | 0 | 8.410 | 8.380 | 8.400 | 8.290 | 8.420 | 1,632,233 | 13,604,608 | 8.3350 | 4.426 | 4.410 | 4.421 | 4.363 | 4.431 | 3,101,493 | 4.3865 | 1.94% |
| 2012-08-24 | 0 | 8.250 | 8.240 | 8.280 | 8.240 | 8.430 | 3,612,000 | 30,013,836 | 8.3095 | 4.342 | 4.336 | 4.358 | 4.336 | 4.436 | 6,863,354 | 4.3731 | -2.37% |
| 2012-08-23 | 0 | 8.450 | 8.410 | 8.440 | 8.410 | 8.550 | 1,816,000 | 15,356,940 | 8.4565 | 4.447 | 4.426 | 4.442 | 4.426 | 4.500 | 3,450,678 | 4.4504 | -0.47% |
| 2012-08-22 | 0 | 8.490 | 8.460 | 8.490 | 8.350 | 8.510 | 2,736,085 | 23,137,065 | 8.4563 | 4.468 | 4.452 | 4.468 | 4.394 | 4.479 | 5,198,981 | 4.4503 | 1.07% |
| 2012-08-21 | 0 | 8.400 | 8.400 | 8.430 | 8.380 | 8.550 | 2,824,944 | 23,874,036 | 8.4512 | 4.421 | 4.421 | 4.436 | 4.410 | 4.500 | 5,367,827 | 4.4476 | -0.94% |
| 2012-08-20 | 0 | 8.480 | 8.470 | 8.480 | 8.410 | 8.640 | 2,236,800 | 19,077,670 | 8.5290 | 4.463 | 4.458 | 4.463 | 4.426 | 4.547 | 4,250,263 | 4.4886 | -1.05% |
| 2012-08-17 | 0 | 8.570 | 8.570 | 8.600 | 8.500 | 8.710 | 3,520,937 | 30,428,202 | 8.6421 | 4.510 | 4.510 | 4.526 | 4.473 | 4.584 | 6,690,320 | 4.5481 | 0.12% |
| 2012-08-16 | 0 | 8.560 | 8.550 | 8.560 | 8.550 | 8.770 | 3,242,200 | 27,792,252 | 8.5720 | 4.505 | 4.500 | 4.505 | 4.500 | 4.615 | 6,160,677 | 4.5112 | -2.39% |
| 2012-08-15 | 0 | 8.770 | 8.730 | 8.780 | 8.660 | 8.860 | 1,643,800 | 14,324,178 | 8.7141 | 4.615 | 4.594 | 4.621 | 4.558 | 4.663 | 3,123,472 | 4.5860 | -0.23% |
| 2012-08-14 | 0 | 8.790 | 8.750 | 8.800 | 8.680 | 8.930 | 1,311,500 | 11,541,994 | 8.8006 | 4.626 | 4.605 | 4.631 | 4.568 | 4.700 | 2,492,051 | 4.6315 | -0.23% |
| 2012-08-13 | 0 | 8.810 | 8.760 | 8.800 | 8.720 | 8.820 | 1,746,999 | 15,306,151 | 8.7614 | 4.636 | 4.610 | 4.631 | 4.589 | 4.642 | 3,319,566 | 4.6109 | 1.50% |
| 2012-08-10 | 0 | 8.680 | 8.670 | 8.690 | 8.650 | 8.900 | 2,152,276 | 18,745,312 | 8.7095 | 4.568 | 4.563 | 4.573 | 4.552 | 4.684 | 4,089,654 | 4.5836 | -2.25% |
| 2012-08-09 | 0 | 8.880 | 8.810 | 8.880 | 8.590 | 8.910 | 5,957,908 | 52,211,909 | 8.7635 | 4.673 | 4.636 | 4.673 | 4.521 | 4.689 | 11,320,939 | 4.6120 | 4.35% |
| 2012-08-08 | 0 | 8.510 | 8.500 | 8.550 | 8.500 | 8.700 | 5,098,030 | 43,848,475 | 8.6011 | 4.479 | 4.473 | 4.500 | 4.473 | 4.579 | 9,687,039 | 4.5265 | -2.18% |
| 2012-08-07 | 0 | 8.700 | 8.700 | 8.760 | 8.690 | 8.940 | 3,123,757 | 27,456,644 | 8.7896 | 4.579 | 4.579 | 4.610 | 4.573 | 4.705 | 5,935,617 | 4.6257 | -1.69% |
| 2012-08-06 | 0 | 8.850 | 8.830 | 8.860 | 8.830 | 8.980 | 648,653 | 5,763,618 | 8.8855 | 4.658 | 4.647 | 4.663 | 4.647 | 4.726 | 1,232,540 | 4.6762 | 0.91% |
| 2012-08-03 | 0 | 8.770 | 8.730 | 8.770 | 8.690 | 8.920 | 1,346,401 | 11,779,549 | 8.7489 | 4.615 | 4.594 | 4.615 | 4.573 | 4.694 | 2,558,368 | 4.6043 | -1.35% |
| 2012-08-02 | 0 | 8.890 | 8.850 | 8.920 | 8.790 | 8.980 | 2,767,491 | 24,572,153 | 8.8789 | 4.679 | 4.658 | 4.694 | 4.626 | 4.726 | 5,258,657 | 4.6727 | 2.07% |
| 2012-08-01 | 0 | 8.710 | 8.680 | 8.760 | 8.640 | 8.880 | 3,306,825 | 29,002,627 | 8.7705 | 4.584 | 4.568 | 4.610 | 4.547 | 4.673 | 6,283,475 | 4.6157 | 0.11% |
| 2012-07-31 | 0 | 8.700 | 8.690 | 8.750 | 8.630 | 8.870 | 3,399,205 | 29,625,469 | 8.7154 | 4.579 | 4.573 | 4.605 | 4.542 | 4.668 | 6,459,011 | 4.5867 | -1.02% |
| 2012-07-30 | 0 | 8.790 | 8.780 | 8.820 | 8.500 | 8.820 | 3,778,400 | 32,803,682 | 8.6819 | 4.626 | 4.621 | 4.642 | 4.473 | 4.642 | 7,179,539 | 4.5691 | 1.38% |
| 2012-07-27 | 0 | 8.670 | 8.700 | 8.710 | 8.520 | 8.740 | 3,405,800 | 29,369,406 | 8.6234 | 4.563 | 4.579 | 4.584 | 4.484 | 4.600 | 6,471,542 | 4.5382 | 0.12% |
| 2012-07-26 | 0 | 8.660 | 8.650 | 8.710 | 8.480 | 8.740 | 6,003,262 | 51,609,142 | 8.5968 | 4.558 | 4.552 | 4.584 | 4.463 | 4.600 | 11,407,118 | 4.5243 | 0.12% |
| 2012-07-25 | 0 | 8.650 | 8.610 | 8.650 | 8.450 | 8.660 | 3,832,745 | 32,878,579 | 8.5783 | 4.552 | 4.531 | 4.552 | 4.447 | 4.558 | 7,282,803 | 4.5145 | 2.37% |
| 2012-07-24 | 0 | 8.450 | 8.410 | 8.450 | 8.200 | 8.450 | 1,116,000 | 9,394,540 | 8.4180 | 4.447 | 4.426 | 4.447 | 4.315 | 4.447 | 2,120,571 | 4.4302 | 1.20% |
| 2012-07-23 | 0 | 8.350 | 8.320 | 8.350 | 8.200 | 8.450 | 1,441,770 | 11,974,062 | 8.3051 | 4.394 | 4.379 | 4.394 | 4.315 | 4.447 | 2,739,584 | 4.3708 | -1.18% |
| 2012-07-20 | 0 | 8.450 | 8.410 | 8.440 | 8.100 | 8.500 | 6,224,869 | 52,023,417 | 8.3574 | 4.447 | 4.426 | 4.442 | 4.263 | 4.473 | 11,828,206 | 4.3983 | 1.08% |
| 2012-07-19 | 0 | 8.360 | 8.320 | 8.360 | 8.260 | 8.690 | 13,988,340 | 117,946,728 | 8.4318 | 4.400 | 4.379 | 4.400 | 4.347 | 4.573 | 26,579,991 | 4.4374 | -3.69% |
| 2012-07-18 | 0 | 8.680 | 8.660 | 8.710 | 8.650 | 8.840 | 2,832,717 | 24,642,696 | 8.6993 | 4.568 | 4.558 | 4.584 | 4.552 | 4.652 | 5,382,597 | 4.5782 | -1.81% |
| 2012-07-17 | 0 | 8.840 | 8.840 | 8.870 | 8.800 | 8.950 | 2,369,000 | 21,066,828 | 8.8927 | 4.652 | 4.652 | 4.668 | 4.631 | 4.710 | 4,501,463 | 4.6800 | -1.23% |
| 2012-07-16 | 0 | 8.950 | 8.950 | 9.000 | 8.880 | 9.010 | 4,622,061 | 41,219,494 | 8.9180 | 4.710 | 4.710 | 4.736 | 4.673 | 4.742 | 8,782,625 | 4.6933 | 0.90% |
| 2012-07-13 | 0 | 8.870 | 8.820 | 8.880 | 8.600 | 8.880 | 3,034,852 | 26,670,947 | 8.7882 | 4.668 | 4.642 | 4.673 | 4.526 | 4.673 | 5,766,684 | 4.6250 | 3.38% |
| 2012-07-12 | 0 | 8.580 | 8.580 | 8.610 | 8.560 | 8.700 | 3,534,080 | 30,444,154 | 8.6144 | 4.515 | 4.515 | 4.531 | 4.505 | 4.579 | 6,715,294 | 4.5336 | 0.70% |
| 2012-07-11 | 0 | 8.520 | 8.520 | 8.550 | 8.520 | 8.850 | 3,675,720 | 32,042,953 | 8.7175 | 4.484 | 4.484 | 4.500 | 4.484 | 4.658 | 6,984,432 | 4.5878 | -3.18% |
| 2012-07-10 | 0 | 8.800 | 8.760 | 8.810 | 8.600 | 8.830 | 4,867,843 | 42,638,040 | 8.7591 | 4.631 | 4.610 | 4.636 | 4.526 | 4.647 | 9,249,648 | 4.6097 | 1.73% |
| 2012-07-09 | 0 | 8.650 | 8.610 | 8.660 | 8.600 | 8.780 | 3,948,165 | 34,159,652 | 8.6520 | 4.552 | 4.531 | 4.558 | 4.526 | 4.621 | 7,502,119 | 4.5533 | -0.23% |
| 2012-07-06 | 0 | 8.670 | 8.620 | 8.680 | 8.370 | 8.750 | 3,655,556 | 31,360,963 | 8.5790 | 4.563 | 4.536 | 4.568 | 4.405 | 4.605 | 6,946,117 | 4.5149 | 4.58% |
| 2012-07-05 | 0 | 8.290 | 8.260 | 8.300 | 8.190 | 8.500 | 2,660,000 | 21,971,052 | 8.2598 | 4.363 | 4.347 | 4.368 | 4.310 | 4.473 | 5,054,408 | 4.3469 | -2.01% |
| 2012-07-04 | 0 | 8.460 | 8.430 | 8.450 | 8.360 | 8.500 | 5,421,052 | 45,400,488 | 8.3748 | 4.452 | 4.436 | 4.447 | 4.400 | 4.473 | 10,300,830 | 4.4075 | 1.20% |
| 2012-07-03 | 0 | 8.360 | 8.320 | 8.370 | 7.970 | 8.400 | 5,762,396 | 47,202,568 | 8.1915 | 4.400 | 4.379 | 4.405 | 4.194 | 4.421 | 10,949,436 | 4.3110 | 4.37% |
| 2012-06-29 | 0 | 8.010 | 8.030 | 8.060 | 7.980 | 8.150 | 5,437,964 | 43,708,236 | 8.0376 | 4.215 | 4.226 | 4.242 | 4.200 | 4.289 | 10,332,966 | 4.2300 | -3.49% |
| 2012-06-28 | 0 | 8.300 | 8.250 | 8.320 | 8.200 | 8.440 | 3,458,046 | 28,700,706 | 8.2997 | 4.368 | 4.342 | 4.379 | 4.315 | 4.442 | 6,570,818 | 4.3679 | 0.24% |
| 2012-06-27 | 0 | 8.280 | 8.250 | 8.280 | 7.930 | 8.300 | 6,050,500 | 49,091,588 | 8.1136 | 4.358 | 4.342 | 4.358 | 4.173 | 4.368 | 11,496,878 | 4.2700 | 3.76% |
| 2012-06-26 | 0 | 7.980 | 7.970 | 7.980 | 7.880 | 8.000 | 4,804,000 | 38,100,680 | 7.9310 | 4.200 | 4.194 | 4.200 | 4.147 | 4.210 | 9,128,337 | 4.1739 | 1.27% |
| 2012-06-25 | 0 | 7.880 | 7.860 | 7.870 | 7.830 | 7.940 | 4,518,000 | 35,556,674 | 7.8700 | 4.147 | 4.137 | 4.142 | 4.121 | 4.179 | 8,584,893 | 4.1418 | -0.38% |
| 2012-06-22 | 0 | 7.910 | 7.910 | 7.940 | 7.850 | 7.960 | 2,329,208 | 18,399,318 | 7.8994 | 4.163 | 4.163 | 4.179 | 4.131 | 4.189 | 4,425,852 | 4.1572 | -0.75% |
| 2012-06-21 | 0 | 7.970 | 7.950 | 7.980 | 7.940 | 8.200 | 4,659,710 | 37,247,538 | 7.9935 | 4.194 | 4.184 | 4.200 | 4.179 | 4.315 | 8,854,164 | 4.2068 | 0.25% |
| 2012-06-20 | 0 | 7.950 | 7.920 | 7.970 | 7.890 | 7.970 | 6,217,701 | 49,322,727 | 7.9326 | 4.184 | 4.168 | 4.194 | 4.152 | 4.194 | 11,814,585 | 4.1747 | 0.13% |
| 2012-06-19 | 0 | 7.940 | 7.940 | 7.950 | 7.880 | 7.980 | 3,406,935 | 27,063,691 | 7.9437 | 4.179 | 4.179 | 4.184 | 4.147 | 4.200 | 6,473,699 | 4.1806 | -0.25% |
| 2012-06-18 | 0 | 7.960 | 7.960 | 7.990 | 7.920 | 8.040 | 4,255,653 | 34,022,304 | 7.9946 | 4.189 | 4.189 | 4.205 | 4.168 | 4.231 | 8,086,393 | 4.2074 | 0.89% |
| 2012-06-15 | 0 | 7.890 | 7.850 | 7.860 | 7.850 | 7.980 | 3,570,239 | 28,275,934 | 7.9199 | 4.152 | 4.131 | 4.137 | 4.131 | 4.200 | 6,784,002 | 4.1680 | -1.13% |
| 2012-06-14 | 0 | 7.980 | 7.970 | 8.000 | 7.950 | 8.000 | 2,167,679 | 17,279,267 | 7.9713 | 4.200 | 4.194 | 4.210 | 4.184 | 4.210 | 4,118,923 | 4.1951 | 0.50% |
| 2012-06-13 | 0 | 7.940 | 7.940 | 7.980 | 7.860 | 7.980 | 1,595,000 | 12,688,590 | 7.9552 | 4.179 | 4.179 | 4.200 | 4.137 | 4.200 | 3,030,745 | 4.1866 | -0.50% |
| 2012-06-12 | 0 | 7.980 | 7.940 | 7.990 | 7.830 | 8.010 | 2,232,039 | 17,746,733 | 7.9509 | 4.200 | 4.179 | 4.205 | 4.121 | 4.215 | 4,241,216 | 4.1843 | 0.88% |
| 2012-06-11 | 0 | 7.910 | 7.870 | 7.920 | 7.800 | 7.970 | 1,425,951 | 11,203,839 | 7.8571 | 4.163 | 4.142 | 4.168 | 4.105 | 4.194 | 2,709,526 | 4.1350 | 2.73% |
| 2012-06-08 | 0 | 7.700 | 7.680 | 7.720 | 7.500 | 7.760 | 4,421,013 | 33,643,655 | 7.6099 | 4.052 | 4.042 | 4.063 | 3.947 | 4.084 | 8,400,603 | 4.0049 | 1.58% |
| 2012-06-07 | 0 | 7.580 | 7.550 | 7.580 | 7.420 | 7.620 | 9,603,302 | 72,276,238 | 7.5262 | 3.989 | 3.973 | 3.989 | 3.905 | 4.010 | 18,247,747 | 3.9608 | 1.74% |
| 2012-06-06 | 0 | 7.450 | 7.460 | 7.490 | 7.430 | 7.710 | 17,460,436 | 131,409,962 | 7.5262 | 3.921 | 3.926 | 3.942 | 3.910 | 4.058 | 33,177,506 | 3.9608 | -0.27% |
| 2012-06-05 | 0 | 7.470 | 7.460 | 7.470 | 7.440 | 7.690 | 4,911,454 | 37,290,971 | 7.5927 | 3.931 | 3.926 | 3.931 | 3.915 | 4.047 | 9,332,516 | 3.9958 | -1.58% |
| 2012-06-04 | 0 | 7.720 | 7.700 | 7.730 | 7.550 | 7.900 | 4,721,428 | 36,129,850 | 7.6523 | 3.994 | 3.984 | 4.000 | 3.906 | 4.088 | 9,125,098 | 3.9594 | -3.38% |
| 2012-06-01 | 0 | 7.990 | 7.960 | 7.990 | 7.930 | 8.010 | 3,273,200 | 26,137,592 | 7.9853 | 4.134 | 4.119 | 4.134 | 4.103 | 4.144 | 6,326,110 | 4.1317 | -0.13% |
| 2012-05-31 | 0 | 8.000 | 7.980 | 8.060 | 7.910 | 8.170 | 4,338,949 | 34,761,131 | 8.0114 | 4.139 | 4.129 | 4.170 | 4.093 | 4.227 | 8,385,882 | 4.1452 | 0.38% |
| 2012-05-30 | 0 | 7.970 | 7.930 | 7.990 | 7.820 | 7.990 | 2,751,658 | 21,809,268 | 7.9259 | 4.124 | 4.103 | 4.134 | 4.046 | 4.134 | 5,318,126 | 4.1009 | 0.38% |
| 2012-05-29 | 0 | 7.940 | 7.890 | 7.930 | 7.630 | 7.940 | 3,472,955 | 27,010,468 | 7.7774 | 4.108 | 4.082 | 4.103 | 3.948 | 4.108 | 6,712,176 | 4.0241 | 1.40% |
| 2012-05-28 | 0 | 7.830 | 7.810 | 7.830 | 7.750 | 7.940 | 637,511 | 4,978,729 | 7.8096 | 4.051 | 4.041 | 4.051 | 4.010 | 4.108 | 1,232,117 | 4.0408 | -1.01% |
| 2012-05-25 | 0 | 7.910 | 7.910 | 7.960 | 7.690 | 8.000 | 3,002,601 | 23,622,687 | 7.8674 | 4.093 | 4.093 | 4.119 | 3.979 | 4.139 | 5,803,123 | 4.0707 | 0.89% |
| 2012-05-24 | 0 | 7.840 | 7.820 | 7.850 | 7.810 | 8.210 | 4,097,331 | 32,549,554 | 7.9441 | 4.057 | 4.046 | 4.062 | 4.041 | 4.248 | 7,918,907 | 4.1104 | -3.80% |
| 2012-05-23 | 0 | 8.150 | 8.110 | 8.160 | 8.010 | 8.200 | 4,403,002 | 35,364,114 | 8.0318 | 4.217 | 4.196 | 4.222 | 4.144 | 4.243 | 8,509,677 | 4.1558 | 1.75% |
| 2012-05-22 | 0 | 8.010 | 8.000 | 8.010 | 7.840 | 8.050 | 4,116,196 | 32,298,741 | 7.8467 | 4.144 | 4.139 | 4.144 | 4.057 | 4.165 | 7,955,367 | 4.0600 | 3.62% |
| 2012-05-21 | 0 | 7.730 | 7.740 | 7.770 | 7.600 | 7.830 | 3,170,502 | 24,281,073 | 7.6584 | 4.000 | 4.005 | 4.020 | 3.932 | 4.051 | 6,127,625 | 3.9626 | 0.39% |
| 2012-05-18 | 0 | 7.700 | 7.700 | 7.730 | 7.490 | 7.780 | 3,242,429 | 24,785,800 | 7.6442 | 3.984 | 3.984 | 4.000 | 3.875 | 4.025 | 6,266,639 | 3.9552 | -1.28% |
| 2012-05-17 | 0 | 7.800 | 7.800 | 7.810 | 7.600 | 7.830 | 4,584,212 | 35,443,635 | 7.7317 | 4.036 | 4.036 | 4.041 | 3.932 | 4.051 | 8,859,901 | 4.0005 | 1.30% |
| 2012-05-16 | 0 | 7.700 | 7.650 | 7.700 | 7.550 | 7.780 | 6,226,442 | 47,728,778 | 7.6655 | 3.984 | 3.958 | 3.984 | 3.906 | 4.025 | 12,033,837 | 3.9662 | 0.00% |
| 2012-05-15 | 0 | 7.700 | 7.710 | 7.720 | 7.630 | 7.950 | 5,790,449 | 44,716,312 | 7.7224 | 3.984 | 3.989 | 3.994 | 3.948 | 4.113 | 11,191,194 | 3.9957 | -3.63% |
| 2012-05-14 | 0 | 7.990 | 7.970 | 8.010 | 7.960 | 8.100 | 3,160,000 | 25,224,808 | 7.9825 | 4.134 | 4.124 | 4.144 | 4.119 | 4.191 | 6,107,328 | 4.1303 | -0.25% |
| 2012-05-11 | 0 | 8.010 | 8.000 | 8.040 | 7.850 | 8.040 | 7,425,228 | 58,900,645 | 7.9325 | 4.144 | 4.139 | 4.160 | 4.062 | 4.160 | 14,350,729 | 4.1044 | 0.50% |
| 2012-05-10 | 0 | 7.970 | 7.950 | 7.960 | 7.950 | 8.150 | 4,551,925 | 36,510,682 | 8.0209 | 4.124 | 4.113 | 4.119 | 4.113 | 4.217 | 8,797,500 | 4.1501 | -0.99% |
| 2012-05-09 | 0 | 8.050 | 8.010 | 8.050 | 8.010 | 8.250 | 6,739,913 | 54,503,300 | 8.0866 | 4.165 | 4.144 | 4.165 | 4.144 | 4.269 | 13,026,222 | 4.1841 | -3.01% |
| 2012-05-08 | 0 | 8.300 | 8.260 | 8.300 | 8.260 | 8.420 | 4,130,783 | 34,501,652 | 8.3523 | 4.295 | 4.274 | 4.295 | 4.274 | 4.357 | 7,983,559 | 4.3216 | -0.24% |
| 2012-05-07 | 0 | 8.320 | 8.340 | 8.360 | 8.280 | 8.520 | 3,643,314 | 30,540,176 | 8.3825 | 4.305 | 4.315 | 4.326 | 4.284 | 4.408 | 7,041,429 | 4.3372 | -1.89% |
| 2012-05-04 | 0 | 8.480 | 8.460 | 8.480 | 8.330 | 8.590 | 4,835,760 | 40,676,193 | 8.4115 | 4.388 | 4.377 | 4.388 | 4.310 | 4.445 | 9,346,068 | 4.3522 | 0.00% |
| 2012-05-03 | 0 | 8.480 | 8.480 | 8.490 | 8.410 | 8.590 | 4,426,323 | 37,410,453 | 8.4518 | 4.388 | 4.388 | 4.393 | 4.351 | 4.445 | 8,554,749 | 4.3731 | -1.05% |
| 2012-05-02 | 0 | 8.570 | 8.570 | 8.590 | 8.570 | 8.650 | 4,481,757 | 38,447,339 | 8.5786 | 4.434 | 4.434 | 4.445 | 4.434 | 4.476 | 8,661,886 | 4.4387 | 1.66% |
| 2012-04-30 | 0 | 8.430 | 8.420 | 8.450 | 8.250 | 8.620 | 3,871,857 | 32,417,807 | 8.3727 | 4.362 | 4.357 | 4.372 | 4.269 | 4.460 | 7,483,133 | 4.3321 | 0.00% |
| 2012-04-27 | 0 | 8.430 | 8.420 | 8.430 | 8.420 | 8.650 | 2,978,604 | 25,257,651 | 8.4797 | 4.362 | 4.357 | 4.362 | 4.357 | 4.476 | 5,756,744 | 4.3875 | -1.98% |
| 2012-04-26 | 0 | 8.600 | 8.620 | 8.630 | 8.490 | 8.670 | 3,518,153 | 30,116,977 | 8.5605 | 4.450 | 4.460 | 4.465 | 4.393 | 4.486 | 6,799,530 | 4.4293 | 0.23% |
| 2012-04-25 | 0 | 8.580 | 8.560 | 8.600 | 8.550 | 8.820 | 1,985,272 | 17,100,886 | 8.6139 | 4.439 | 4.429 | 4.450 | 4.424 | 4.564 | 3,836,933 | 4.4569 | -1.94% |
| 2012-04-24 | 0 | 8.750 | 8.740 | 8.780 | 8.700 | 8.890 | 1,939,846 | 16,956,657 | 8.7412 | 4.527 | 4.522 | 4.543 | 4.501 | 4.600 | 3,749,138 | 4.5228 | 0.00% |
| 2012-04-23 | 0 | 8.750 | 8.750 | 8.770 | 8.750 | 8.900 | 721,297 | 6,338,202 | 8.7872 | 4.527 | 4.527 | 4.538 | 4.527 | 4.605 | 1,394,050 | 4.5466 | -1.02% |
| 2012-04-20 | 0 | 8.840 | 8.810 | 8.850 | 8.800 | 8.980 | 2,036,540 | 18,114,727 | 8.8949 | 4.574 | 4.558 | 4.579 | 4.553 | 4.646 | 3,936,018 | 4.6023 | -0.67% |
| 2012-04-19 | 0 | 8.900 | 8.870 | 8.910 | 8.800 | 8.980 | 1,722,249 | 15,320,611 | 8.8957 | 4.605 | 4.589 | 4.610 | 4.553 | 4.646 | 3,328,589 | 4.6027 | 0.68% |
| 2012-04-18 | 0 | 8.840 | 8.830 | 8.840 | 8.830 | 9.040 | 3,379,428 | 30,094,918 | 8.9053 | 4.574 | 4.569 | 4.574 | 4.569 | 4.677 | 6,531,416 | 4.6077 | -1.12% |
| 2012-04-17 | 0 | 8.940 | 8.940 | 8.950 | 8.880 | 9.040 | 3,199,310 | 28,690,111 | 8.9676 | 4.626 | 4.626 | 4.631 | 4.595 | 4.677 | 6,183,303 | 4.6399 | -1.11% |
| 2012-04-16 | 0 | 9.040 | 9.040 | 9.050 | 9.000 | 9.150 | 1,876,280 | 16,993,004 | 9.0568 | 4.677 | 4.677 | 4.683 | 4.657 | 4.734 | 3,626,284 | 4.6861 | 0.22% |
| 2012-04-13 | 0 | 9.020 | 9.010 | 9.030 | 8.960 | 9.100 | 2,476,673 | 22,371,240 | 9.0328 | 4.667 | 4.662 | 4.672 | 4.636 | 4.708 | 4,786,663 | 4.6737 | -0.11% |
| 2012-04-12 | 0 | 9.030 | 9.030 | 9.070 | 8.930 | 9.150 | 3,324,789 | 30,095,821 | 9.0519 | 4.672 | 4.672 | 4.693 | 4.620 | 4.734 | 6,425,816 | 4.6836 | 2.15% |
| 2012-04-11 | 0 | 8.840 | 8.830 | 8.860 | 8.790 | 8.950 | 2,440,000 | 21,575,950 | 8.8426 | 4.574 | 4.569 | 4.584 | 4.548 | 4.631 | 4,715,785 | 4.5753 | -1.23% |
| 2012-04-10 | 0 | 8.950 | 8.940 | 8.950 | 8.950 | 9.250 | 1,398,248 | 12,641,293 | 9.0408 | 4.631 | 4.626 | 4.631 | 4.631 | 4.786 | 2,702,392 | 4.6778 | 0.67% |
| 2012-04-05 | 0 | 8.890 | 8.900 | 8.910 | 8.860 | 9.160 | 2,234,923 | 19,991,751 | 8.9452 | 4.600 | 4.605 | 4.610 | 4.584 | 4.739 | 4,319,433 | 4.6283 | -2.31% |
| 2012-04-03 | 0 | 9.100 | 9.090 | 9.100 | 9.040 | 9.320 | 7,567,000 | 69,347,902 | 9.1645 | 4.708 | 4.703 | 4.708 | 4.677 | 4.822 | 14,624,732 | 4.7418 | 1.11% |
| 2012-04-02 | 0 | 9.000 | 8.990 | 9.010 | 8.720 | 9.170 | 9,123,038 | 81,952,829 | 8.9831 | 4.657 | 4.652 | 4.662 | 4.512 | 4.745 | 17,632,085 | 4.6479 | 4.53% |
| 2012-03-30 | 0 | 8.610 | 8.600 | 8.670 | 8.600 | 8.740 | 3,532,217 | 30,523,700 | 8.6415 | 4.455 | 4.450 | 4.486 | 4.450 | 4.522 | 6,826,712 | 4.4712 | -1.15% |
| 2012-03-29 | 0 | 8.710 | 8.680 | 8.710 | 8.620 | 8.940 | 12,970,813 | 114,611,425 | 8.8361 | 4.507 | 4.491 | 4.507 | 4.460 | 4.626 | 25,068,675 | 4.5719 | -3.11% |
| 2012-03-28 | 0 | 8.990 | 8.990 | 9.000 | 8.790 | 9.000 | 5,530,480 | 49,061,833 | 8.8712 | 4.652 | 4.652 | 4.657 | 4.548 | 4.657 | 10,688,752 | 4.5900 | 1.81% |
| 2012-03-27 | 0 | 8.830 | 8.800 | 8.820 | 8.610 | 8.840 | 3,459,788 | 30,307,463 | 8.7599 | 4.569 | 4.553 | 4.564 | 4.455 | 4.574 | 6,686,728 | 4.5325 | 3.40% |
| 2012-03-26 | 0 | 8.540 | 8.540 | 8.550 | 8.540 | 8.740 | 3,017,600 | 25,925,294 | 8.5914 | 4.419 | 4.419 | 4.424 | 4.419 | 4.522 | 5,832,112 | 4.4453 | -1.04% |
| 2012-03-23 | 0 | 8.630 | 8.620 | 8.680 | 8.600 | 8.850 | 3,008,855 | 26,066,376 | 8.6632 | 4.465 | 4.460 | 4.491 | 4.450 | 4.579 | 5,815,210 | 4.4824 | -1.93% |
| 2012-03-22 | 0 | 8.800 | 8.800 | 8.820 | 8.520 | 8.890 | 5,021,600 | 43,605,860 | 8.6837 | 4.553 | 4.553 | 4.564 | 4.408 | 4.600 | 9,705,240 | 4.4930 | -1.01% |
| 2012-03-21 | 0 | 8.890 | 8.890 | 8.930 | 8.820 | 9.030 | 4,528,504 | 40,477,498 | 8.9384 | 4.600 | 4.600 | 4.620 | 4.564 | 4.672 | 8,752,234 | 4.6248 | -0.22% |
| 2012-03-20 | 0 | 8.910 | 8.900 | 8.920 | 8.840 | 9.190 | 2,701,254 | 24,347,338 | 9.0133 | 4.610 | 4.605 | 4.615 | 4.574 | 4.755 | 5,220,710 | 4.6636 | -1.33% |
| 2012-03-19 | 0 | 9.030 | 9.030 | 9.040 | 9.030 | 9.220 | 2,694,767 | 24,529,170 | 9.1025 | 4.672 | 4.672 | 4.677 | 4.672 | 4.771 | 5,208,173 | 4.7097 | 0.22% |
| 2012-03-16 | 0 | 9.010 | 8.980 | 9.040 | 8.950 | 9.170 | 6,764,673 | 61,160,114 | 9.0411 | 4.662 | 4.646 | 4.677 | 4.631 | 4.745 | 13,074,075 | 4.6780 | 0.33% |
| 2012-03-15 | 0 | 8.980 | 8.950 | 8.990 | 8.930 | 9.200 | 4,467,511 | 40,446,112 | 9.0534 | 4.646 | 4.631 | 4.652 | 4.620 | 4.760 | 8,634,353 | 4.6843 | -2.29% |
| 2012-03-14 | 0 | 9.190 | 9.180 | 9.190 | 9.130 | 9.290 | 4,562,970 | 42,052,014 | 9.2159 | 4.755 | 4.750 | 4.755 | 4.724 | 4.807 | 8,818,847 | 4.7684 | 0.77% |
| 2012-03-13 | 0 | 9.120 | 9.120 | 9.150 | 8.950 | 9.240 | 9,895,268 | 89,154,730 | 9.0098 | 4.719 | 4.719 | 4.734 | 4.631 | 4.781 | 19,124,573 | 4.6618 | 2.13% |
| 2012-03-12 | 0 | 8.930 | 8.910 | 8.940 | 8.850 | 8.980 | 3,033,429 | 27,035,655 | 8.9126 | 4.620 | 4.610 | 4.626 | 4.579 | 4.646 | 5,862,705 | 4.6115 | 2.06% |
| 2012-03-09 | 0 | 8.750 | 8.740 | 8.770 | 8.590 | 8.870 | 4,027,215 | 34,955,032 | 8.6797 | 4.527 | 4.522 | 4.538 | 4.445 | 4.589 | 7,783,394 | 4.4910 | -1.02% |
| 2012-03-08 | 0 | 8.840 | 8.780 | 8.840 | 8.510 | 8.880 | 5,118,074 | 44,924,955 | 8.7777 | 4.574 | 4.543 | 4.574 | 4.403 | 4.595 | 9,891,696 | 4.5417 | 3.88% |
| 2012-03-07 | 0 | 8.510 | 8.450 | 8.510 | 8.440 | 8.650 | 3,484,942 | 29,653,846 | 8.5091 | 4.403 | 4.372 | 4.403 | 4.367 | 4.476 | 6,735,343 | 4.4027 | -0.70% |
| 2012-03-06 | 0 | 8.570 | 8.570 | 8.600 | 8.560 | 8.920 | 2,878,264 | 24,976,273 | 8.6775 | 4.434 | 4.434 | 4.450 | 4.429 | 4.615 | 5,562,817 | 4.4899 | -2.28% |
| 2012-03-05 | 0 | 8.770 | 8.770 | 8.840 | 8.750 | 9.000 | 1,811,400 | 15,937,760 | 8.7986 | 4.538 | 4.538 | 4.574 | 4.527 | 4.657 | 3,500,891 | 4.5525 | -2.12% |
| 2012-03-02 | 0 | 8.960 | 8.940 | 8.970 | 8.860 | 8.980 | 4,303,807 | 38,330,060 | 8.9061 | 4.636 | 4.626 | 4.641 | 4.584 | 4.646 | 8,317,963 | 4.6081 | 1.24% |
| 2012-03-01 | 0 | 8.850 | 8.780 | 8.850 | 8.730 | 8.870 | 5,674,382 | 49,982,521 | 8.8085 | 4.579 | 4.543 | 4.579 | 4.517 | 4.589 | 10,966,871 | 4.5576 | 1.61% |
| 2012-02-29 | 0 | 8.710 | 8.660 | 8.720 | 8.520 | 8.870 | 8,441,838 | 73,622,771 | 8.7212 | 4.507 | 4.481 | 4.512 | 4.408 | 4.589 | 16,315,530 | 4.5124 | 2.23% |
| 2012-02-28 | 0 | 8.520 | 8.510 | 8.520 | 8.310 | 8.560 | 3,518,471 | 29,903,634 | 8.4990 | 4.408 | 4.403 | 4.408 | 4.300 | 4.429 | 6,800,145 | 4.3975 | 1.79% |
| 2012-02-27 | 0 | 8.370 | 8.370 | 8.380 | 8.320 | 8.440 | 2,263,153 | 18,966,348 | 8.3805 | 4.331 | 4.331 | 4.336 | 4.305 | 4.367 | 4,373,993 | 4.3362 | -0.12% |
| 2012-02-24 | 0 | 8.380 | 8.340 | 8.380 | 8.300 | 8.500 | 2,349,870 | 19,612,224 | 8.3461 | 4.336 | 4.315 | 4.336 | 4.295 | 4.398 | 4,541,591 | 4.3184 | -0.71% |
| 2012-02-23 | 0 | 8.440 | 8.420 | 8.440 | 8.360 | 8.490 | 2,027,253 | 17,098,607 | 8.4344 | 4.367 | 4.357 | 4.367 | 4.326 | 4.393 | 3,918,069 | 4.3640 | -0.71% |
| 2012-02-22 | 0 | 8.500 | 8.490 | 8.500 | 8.230 | 8.500 | 3,374,750 | 28,432,210 | 8.4250 | 4.398 | 4.393 | 4.398 | 4.258 | 4.398 | 6,522,375 | 4.3592 | 2.78% |
| 2012-02-21 | 0 | 8.270 | 8.240 | 8.310 | 8.200 | 8.410 | 5,970,000 | 49,386,360 | 8.2724 | 4.279 | 4.263 | 4.300 | 4.243 | 4.351 | 11,538,212 | 4.2802 | -1.55% |
| 2012-02-20 | 0 | 8.400 | 8.390 | 8.400 | 8.360 | 8.780 | 5,786,616 | 49,011,172 | 8.4697 | 4.346 | 4.341 | 4.346 | 4.326 | 4.543 | 11,183,786 | 4.3823 | -3.67% |
| 2012-02-17 | 0 | 8.720 | 8.700 | 8.720 | 8.350 | 8.740 | 5,400,643 | 46,450,560 | 8.6009 | 4.512 | 4.501 | 4.512 | 4.320 | 4.522 | 10,437,816 | 4.4502 | 3.32% |
| 2012-02-16 | 0 | 8.440 | 8.420 | 8.460 | 8.380 | 8.520 | 5,551,726 | 47,078,236 | 8.4799 | 4.367 | 4.357 | 4.377 | 4.336 | 4.408 | 10,729,814 | 4.3876 | -0.82% |
| 2012-02-15 | 0 | 8.510 | 8.530 | 8.540 | 8.420 | 8.590 | 4,218,953 | 35,968,739 | 8.5255 | 4.403 | 4.414 | 4.419 | 4.357 | 4.445 | 8,153,965 | 4.4112 | 0.71% |
| 2012-02-14 | 0 | 8.450 | 8.420 | 8.460 | 8.350 | 8.530 | 4,087,597 | 34,509,733 | 8.4425 | 4.372 | 4.357 | 4.377 | 4.320 | 4.414 | 7,900,094 | 4.3683 | -0.71% |
| 2012-02-13 | 0 | 8.510 | 8.510 | 8.520 | 8.430 | 8.590 | 5,065,748 | 43,134,373 | 8.5149 | 4.403 | 4.403 | 4.408 | 4.362 | 4.445 | 9,790,565 | 4.4057 | -0.12% |
| 2012-02-10 | 0 | 8.520 | 8.520 | 8.550 | 8.450 | 8.650 | 8,353,924 | 71,586,938 | 8.5693 | 4.408 | 4.408 | 4.424 | 4.372 | 4.476 | 16,145,619 | 4.4338 | -1.05% |
| 2012-02-09 | 0 | 8.610 | 8.600 | 8.640 | 8.510 | 8.670 | 21,059,000 | 181,087,876 | 8.5991 | 4.455 | 4.450 | 4.470 | 4.403 | 4.486 | 40,700,704 | 4.4493 | -0.46% |
| 2012-02-08 | 0 | 8.650 | 8.650 | 8.660 | 8.380 | 8.690 | 15,828,400 | 136,480,861 | 8.6225 | 4.476 | 4.476 | 4.481 | 4.336 | 4.496 | 30,591,530 | 4.4614 | 1.88% |
| 2012-02-07 | 0 | 8.490 | 8.480 | 8.500 | 8.460 | 9.000 | 12,769,291 | 109,759,883 | 8.5956 | 4.393 | 4.388 | 4.398 | 4.377 | 4.657 | 24,679,193 | 4.4475 | -4.71% |
| 2012-02-06 | 0 | 8.910 | 8.890 | 8.940 | 8.860 | 9.190 | 2,964,762 | 26,588,912 | 8.9683 | 4.610 | 4.600 | 4.626 | 4.584 | 4.755 | 5,729,992 | 4.6403 | -1.22% |
| 2012-02-03 | 0 | 9.020 | 9.000 | 9.030 | 8.970 | 9.480 | 6,729,059 | 61,224,945 | 9.0986 | 4.667 | 4.657 | 4.672 | 4.641 | 4.905 | 13,005,244 | 4.7077 | -4.35% |
| 2012-02-02 | 0 | 9.430 | 9.420 | 9.450 | 9.370 | 9.520 | 11,294,758 | 106,788,678 | 9.4547 | 4.879 | 4.874 | 4.890 | 4.848 | 4.926 | 21,829,365 | 4.8920 | 3.63% |
| 2012-02-01 | 0 | 9.100 | 9.090 | 9.100 | 8.890 | 9.160 | 10,932,515 | 98,549,209 | 9.0143 | 4.708 | 4.703 | 4.708 | 4.600 | 4.739 | 21,129,259 | 4.6641 | 2.71% |
| 2012-01-31 | 0 | 8.860 | 8.830 | 8.860 | 8.630 | 9.050 | 7,598,200 | 67,290,130 | 8.8561 | 4.584 | 4.569 | 4.584 | 4.465 | 4.683 | 14,685,032 | 4.5822 | -1.34% |
| 2012-01-30 | 0 | 8.980 | 8.960 | 9.000 | 8.960 | 9.430 | 5,970,600 | 54,528,832 | 9.1329 | 4.646 | 4.636 | 4.657 | 4.636 | 4.879 | 11,539,371 | 4.7255 | -3.75% |
| 2012-01-27 | 0 | 9.330 | 9.270 | 9.340 | 9.220 | 9.500 | 3,965,774 | 37,055,726 | 9.3439 | 4.827 | 4.796 | 4.833 | 4.771 | 4.915 | 7,664,647 | 4.8346 | 1.52% |
| 2012-01-26 | 0 | 9.190 | 9.150 | 9.190 | 8.990 | 9.470 | 8,853,309 | 81,573,326 | 9.2139 | 4.755 | 4.734 | 4.755 | 4.652 | 4.900 | 17,110,780 | 4.7674 | 2.22% |
| 2012-01-20 | 0 | 8.990 | 8.950 | 8.990 | 8.810 | 9.020 | 8,479,699 | 75,729,922 | 8.9307 | 4.652 | 4.631 | 4.652 | 4.558 | 4.667 | 16,388,704 | 4.6209 | -0.11% |
| 2012-01-19 | 0 | 9.000 | 8.990 | 9.010 | 8.930 | 9.040 | 6,305,802 | 56,741,557 | 8.9983 | 4.657 | 4.652 | 4.662 | 4.620 | 4.677 | 12,187,216 | 4.6558 | 1.12% |
| 2012-01-18 | 0 | 8.900 | 8.850 | 8.860 | 8.700 | 9.150 | 3,472,000 | 31,057,484 | 8.9451 | 4.605 | 4.579 | 4.584 | 4.501 | 4.734 | 6,710,330 | 4.6283 | -1.77% |
| 2012-01-17 | 0 | 9.060 | 8.960 | 9.090 | 8.760 | 9.090 | 1,261,431 | 11,288,448 | 8.9489 | 4.688 | 4.636 | 4.703 | 4.533 | 4.703 | 2,437,966 | 4.6303 | 0.44% |
| 2012-01-16 | 0 | 9.020 | 9.010 | 9.050 | 8.690 | 9.050 | 1,314,851 | 11,675,771 | 8.8799 | 4.667 | 4.662 | 4.683 | 4.496 | 4.683 | 2,541,211 | 4.5946 | 1.69% |
| 2012-01-13 | 0 | 8.870 | 8.840 | 8.890 | 8.600 | 9.000 | 4,054,231 | 35,550,680 | 8.7688 | 4.589 | 4.574 | 4.600 | 4.450 | 4.657 | 7,835,607 | 4.5371 | -1.66% |
| 2012-01-12 | 0 | 9.020 | 9.000 | 9.020 | 8.950 | 9.200 | 8,137,781 | 73,848,472 | 9.0748 | 4.667 | 4.657 | 4.667 | 4.631 | 4.760 | 15,727,880 | 4.6954 | -1.20% |
| 2012-01-11 | 0 | 9.130 | 9.100 | 9.130 | 8.720 | 9.170 | 5,856,997 | 52,608,948 | 8.9822 | 4.724 | 4.708 | 4.724 | 4.512 | 4.745 | 11,319,811 | 4.6475 | 3.75% |
| 2012-01-10 | 0 | 8.800 | 8.780 | 8.800 | 8.740 | 8.940 | 4,414,664 | 38,615,687 | 8.7471 | 4.553 | 4.543 | 4.553 | 4.522 | 4.626 | 8,532,216 | 4.5259 | 0.00% |
| 2012-01-09 | 0 | 8.800 | 8.750 | 8.830 | 8.520 | 8.830 | 2,140,500 | 18,654,520 | 8.7150 | 4.553 | 4.527 | 4.569 | 4.408 | 4.569 | 4,136,942 | 4.5093 | 0.23% |
| 2012-01-06 | 0 | 8.780 | 8.740 | 8.780 | 8.630 | 8.860 | 3,857,100 | 33,699,382 | 8.7370 | 4.543 | 4.522 | 4.543 | 4.465 | 4.584 | 7,454,613 | 4.5206 | -1.35% |
| 2012-01-05 | 0 | 8.900 | 8.880 | 8.900 | 8.600 | 8.970 | 12,571,335 | 108,179,209 | 8.6052 | 4.605 | 4.595 | 4.605 | 4.450 | 4.641 | 24,296,604 | 4.4524 | 5.95% |
| 2012-01-04 | 0 | 8.400 | 8.390 | 8.400 | 7.990 | 8.410 | 8,665,850 | 71,550,110 | 8.2566 | 4.346 | 4.341 | 4.346 | 4.134 | 4.351 | 16,748,478 | 4.2720 | 7.69% |
| 2012-01-03 | 0 | 7.800 | 7.780 | 7.790 | 7.740 | 8.190 | 3,947,444 | 30,850,622 | 7.8153 | 4.036 | 4.025 | 4.031 | 4.005 | 4.238 | 7,629,220 | 4.0437 | -3.47% |
| 2011-12-30 | 0 | 8.080 | 8.090 | 8.100 | 7.720 | 8.100 | 2,713,442 | 21,712,956 | 8.0020 | 4.181 | 4.186 | 4.191 | 3.994 | 4.191 | 5,244,266 | 4.1403 | 3.59% |
| 2011-12-29 | 0 | 7.800 | 7.800 | 7.810 | 7.710 | 8.090 | 4,551,196 | 35,896,832 | 7.8873 | 4.036 | 4.036 | 4.041 | 3.989 | 4.186 | 8,796,091 | 4.0810 | -2.62% |
| 2011-12-28 | 0 | 8.010 | 8.010 | 8.040 | 7.880 | 8.140 | 2,193,000 | 17,558,620 | 8.0067 | 4.144 | 4.144 | 4.160 | 4.077 | 4.212 | 4,238,408 | 4.1427 | -2.08% |
| 2011-12-23 | 0 | 8.180 | 8.170 | 8.200 | 8.030 | 8.200 | 1,275,000 | 10,367,248 | 8.1312 | 4.232 | 4.227 | 4.243 | 4.155 | 4.243 | 2,464,191 | 4.2072 | 1.36% |
| 2011-12-22 | 0 | 8.070 | 8.020 | 8.090 | 7.960 | 8.420 | 4,806,000 | 38,758,990 | 8.0647 | 4.176 | 4.150 | 4.186 | 4.119 | 4.357 | 9,288,550 | 4.1728 | -3.47% |
| 2011-12-21 | 0 | 8.360 | 8.370 | 8.440 | 8.150 | 8.440 | 5,134,900 | 42,888,066 | 8.3523 | 4.326 | 4.331 | 4.367 | 4.217 | 4.367 | 9,924,215 | 4.3216 | 4.11% |
| 2011-12-20 | 0 | 8.030 | 7.990 | 8.050 | 7.920 | 8.280 | 8,597,724 | 69,437,852 | 8.0763 | 4.155 | 4.134 | 4.165 | 4.098 | 4.284 | 16,616,811 | 4.1788 | -3.95% |
| 2011-12-19 | 0 | 8.360 | 8.350 | 8.360 | 8.220 | 8.480 | 5,961,422 | 49,771,794 | 8.3490 | 4.326 | 4.320 | 4.326 | 4.253 | 4.388 | 11,521,633 | 4.3199 | 1.33% |
| 2011-12-16 | 0 | 8.250 | 8.260 | 8.300 | 8.210 | 8.610 | 11,937,126 | 99,125,473 | 8.3040 | 4.269 | 4.274 | 4.295 | 4.248 | 4.455 | 23,070,869 | 4.2966 | -0.96% |
| 2011-12-15 | 0 | 8.330 | 8.310 | 8.330 | 8.230 | 8.660 | 10,151,017 | 85,216,128 | 8.3948 | 4.310 | 4.300 | 4.310 | 4.258 | 4.481 | 19,618,858 | 4.3436 | -3.81% |
| 2011-12-14 | 0 | 8.660 | 8.650 | 8.660 | 8.630 | 8.700 | 6,616,000 | 57,337,618 | 8.6665 | 4.481 | 4.476 | 4.481 | 4.465 | 4.501 | 12,786,735 | 4.4841 | -1.59% |
| 2011-12-13 | 0 | 8.800 | 8.750 | 8.760 | 8.580 | 8.850 | 5,564,591 | 48,508,162 | 8.7173 | 4.553 | 4.527 | 4.533 | 4.439 | 4.579 | 10,754,678 | 4.5104 | -0.45% |
| 2011-12-12 | 0 | 8.840 | 8.830 | 8.840 | 8.820 | 8.950 | 5,139,626 | 45,272,904 | 8.8086 | 4.574 | 4.569 | 4.574 | 4.564 | 4.631 | 9,933,349 | 4.5577 | 2.43% |
| 2011-12-09 | 0 | 8.630 | 8.610 | 8.630 | 8.400 | 8.900 | 5,694,199 | 49,027,486 | 8.6101 | 4.465 | 4.455 | 4.465 | 4.346 | 4.605 | 11,005,172 | 4.4549 | -3.58% |
| 2011-12-08 | 0 | 8.950 | 8.970 | 9.000 | 8.900 | 9.080 | 6,284,883 | 56,728,249 | 9.0261 | 4.631 | 4.641 | 4.657 | 4.605 | 4.698 | 12,146,786 | 4.6702 | -2.19% |
| 2011-12-07 | 0 | 9.150 | 9.120 | 9.150 | 9.000 | 9.200 | 10,573,200 | 96,580,878 | 9.1345 | 4.734 | 4.719 | 4.734 | 4.657 | 4.760 | 20,434,811 | 4.7263 | 1.10% |
| 2011-12-06 | 0 | 9.050 | 9.040 | 9.050 | 8.800 | 9.500 | 9,223,163 | 83,225,087 | 9.0235 | 4.683 | 4.677 | 4.683 | 4.553 | 4.915 | 17,825,596 | 4.6689 | 1.12% |
| 2011-12-05 | 0 | 8.950 | 8.860 | 8.930 | 8.720 | 9.260 | 13,341,378 | 119,489,487 | 8.9563 | 4.631 | 4.584 | 4.620 | 4.512 | 4.791 | 25,784,865 | 4.6341 | 3.23% |
| 2011-12-02 | 0 | 8.670 | 8.660 | 8.670 | 8.620 | 8.800 | 9,989,900 | 86,137,509 | 8.6225 | 4.486 | 4.481 | 4.486 | 4.460 | 4.553 | 19,307,468 | 4.4614 | -0.34% |
| 2011-12-01 | 0 | 8.700 | 8.650 | 8.730 | 8.570 | 8.730 | 29,674,388 | 253,284,049 | 8.5354 | 4.501 | 4.476 | 4.517 | 4.434 | 4.517 | 57,351,654 | 4.4163 | 3.20% |
| 2011-11-30 | 0 | 8.430 | 8.370 | 8.380 | 8.200 | 8.510 | 128,735,075 | 1,083,666,198 | 8.4178 | 4.362 | 4.331 | 4.336 | 4.243 | 4.403 | 248,806,126 | 4.3555 | -1.17% |
| 2011-11-29 | 0 | 8.530 | 8.500 | 8.550 | 8.150 | 8.660 | 20,879,137 | 178,109,688 | 8.5305 | 4.414 | 4.398 | 4.424 | 4.217 | 4.481 | 40,353,083 | 4.4138 | 1.55% |
| 2011-11-28 | 0 | 8.400 | 8.370 | 8.390 | 8.160 | 8.450 | 20,235,400 | 168,516,068 | 8.3278 | 4.346 | 4.331 | 4.341 | 4.222 | 4.372 | 39,108,933 | 4.3089 | 0.48% |
| 2011-11-25 | 0 | 8.360 | 8.320 | 8.360 | 8.280 | 8.550 | 13,717,362 | 114,220,131 | 8.3267 | 4.326 | 4.305 | 4.326 | 4.284 | 4.424 | 26,511,529 | 4.3083 | -1.65% |
| 2011-11-24 | 0 | 8.500 | 8.440 | 8.500 | 8.230 | 8.510 | 14,922,785 | 124,289,968 | 8.3289 | 4.398 | 4.367 | 4.398 | 4.258 | 4.403 | 28,841,249 | 4.3095 | 0.12% |
| 2011-11-23 | 0 | 8.490 | 8.480 | 8.530 | 8.170 | 8.550 | 9,248,052 | 78,056,426 | 8.4403 | 4.393 | 4.388 | 4.414 | 4.227 | 4.424 | 17,873,699 | 4.3671 | -0.35% |
| 2011-11-22 | 0 | 8.520 | 8.500 | 8.510 | 8.320 | 8.670 | 12,359,949 | 104,780,037 | 8.4774 | 4.408 | 4.398 | 4.403 | 4.305 | 4.486 | 23,888,059 | 4.3863 | 0.95% |
| 2011-11-21 | 0 | 8.440 | 8.400 | 8.480 | 7.920 | 8.510 | 11,905,263 | 98,496,150 | 8.2733 | 4.367 | 4.346 | 4.388 | 4.098 | 4.403 | 23,009,288 | 4.2807 | 1.32% |
| 2011-11-18 | 0 | 8.330 | 8.320 | 8.360 | 8.110 | 8.450 | 22,559,000 | 186,646,308 | 8.2737 | 4.310 | 4.305 | 4.326 | 4.196 | 4.372 | 43,599,752 | 4.2809 | -2.12% |
| 2011-11-17 | 0 | 8.510 | 8.500 | 8.550 | 8.410 | 8.600 | 18,379,721 | 156,293,351 | 8.5036 | 4.403 | 4.398 | 4.424 | 4.351 | 4.450 | 35,522,465 | 4.3998 | -1.28% |
| 2011-11-16 | 0 | 8.620 | 8.620 | 8.630 | 8.550 | 8.730 | 20,071,700 | 172,958,901 | 8.6171 | 4.460 | 4.460 | 4.465 | 4.424 | 4.517 | 38,792,551 | 4.4586 | 2.62% |
| 2011-11-15 | 0 | 8.400 | 8.300 | 8.400 | 8.270 | 8.800 | 6,632,150 | 56,053,203 | 8.4517 | 4.346 | 4.295 | 4.346 | 4.279 | 4.553 | 12,817,948 | 4.3730 | -2.55% |
| 2011-11-14 | 0 | 8.620 | 8.610 | 8.620 | 8.480 | 8.980 | 4,445,708 | 38,468,813 | 8.6530 | 4.460 | 4.455 | 4.460 | 4.388 | 4.646 | 8,592,215 | 4.4772 | 2.38% |
| 2011-11-11 | 0 | 8.420 | 8.400 | 8.420 | 8.310 | 8.500 | 6,489,060 | 54,606,493 | 8.4152 | 4.357 | 4.346 | 4.357 | 4.300 | 4.398 | 12,541,399 | 4.3541 | 1.57% |
| 2011-11-10 | 0 | 8.290 | 8.280 | 8.330 | 8.100 | 8.490 | 7,887,031 | 64,902,442 | 8.2290 | 4.289 | 4.284 | 4.310 | 4.191 | 4.393 | 15,243,255 | 4.2578 | -0.12% |
| 2011-11-09 | 0 | 8.300 | 8.280 | 8.300 | 8.120 | 8.690 | 8,321,268 | 68,881,256 | 8.2777 | 4.295 | 4.284 | 4.295 | 4.201 | 4.496 | 16,082,505 | 4.2830 | 3.36% |
| 2011-11-08 | 0 | 8.030 | 8.010 | 8.040 | 7.970 | 8.090 | 5,908,299 | 47,286,224 | 8.0034 | 4.155 | 4.144 | 4.160 | 4.124 | 4.186 | 11,418,962 | 4.1410 | 0.25% |
| 2011-11-07 | 0 | 8.010 | 7.990 | 8.010 | 7.910 | 8.080 | 4,159,070 | 33,258,212 | 7.9966 | 4.144 | 4.134 | 4.144 | 4.093 | 4.181 | 8,038,230 | 4.1375 | 0.38% |
| 2011-11-04 | 0 | 7.980 | 7.970 | 8.010 | 7.600 | 8.070 | 13,887,319 | 108,832,972 | 7.8369 | 4.129 | 4.124 | 4.144 | 3.932 | 4.176 | 26,840,005 | 4.0549 | 7.26% |
| 2011-11-03 | 0 | 7.440 | 7.440 | 7.470 | 7.310 | 7.970 | 11,216,000 | 85,544,780 | 7.6270 | 3.850 | 3.850 | 3.865 | 3.782 | 4.124 | 21,677,150 | 3.9463 | -5.82% |
| 2011-11-02 | 0 | 7.900 | 7.890 | 7.900 | 7.850 | 7.930 | 6,622,000 | 52,265,600 | 7.8927 | 4.088 | 4.082 | 4.088 | 4.062 | 4.103 | 12,798,331 | 4.0838 | -1.25% |
| 2011-11-01 | 0 | 8.000 | 8.000 | 8.010 | 7.830 | 8.010 | 4,600,481 | 36,518,914 | 7.9381 | 4.139 | 4.139 | 4.144 | 4.051 | 4.144 | 8,891,344 | 4.1072 | -1.96% |
| 2011-10-31 | 0 | 8.160 | 8.160 | 8.200 | 8.130 | 8.500 | 4,293,229 | 35,448,944 | 8.2569 | 4.222 | 4.222 | 4.243 | 4.207 | 4.398 | 8,297,519 | 4.2722 | -3.89% |
| 2011-10-28 | 0 | 8.490 | 8.430 | 8.440 | 8.280 | 8.560 | 7,690,224 | 64,931,863 | 8.4434 | 4.393 | 4.362 | 4.367 | 4.284 | 4.429 | 14,862,887 | 4.3687 | 3.79% |
| 2011-10-27 | 0 | 8.180 | 8.110 | 8.170 | 7.750 | 8.200 | 5,755,767 | 45,380,799 | 7.8844 | 4.232 | 4.196 | 4.227 | 4.010 | 4.243 | 11,124,164 | 4.0795 | 4.74% |
| 2011-10-26 | 0 | 7.810 | 7.780 | 7.820 | 7.710 | 7.870 | 9,306,915 | 72,631,113 | 7.8040 | 4.041 | 4.025 | 4.046 | 3.989 | 4.072 | 17,987,463 | 4.0379 | 0.39% |
| 2011-10-25 | 0 | 7.780 | 7.760 | 7.800 | 7.740 | 7.810 | 3,539,922 | 27,530,546 | 7.7772 | 4.025 | 4.015 | 4.036 | 4.005 | 4.041 | 6,841,603 | 4.0240 | 0.39% |
| 2011-10-24 | 0 | 7.750 | 7.740 | 7.750 | 7.670 | 7.900 | 5,663,523 | 43,895,878 | 7.7506 | 4.010 | 4.005 | 4.010 | 3.969 | 4.088 | 10,945,884 | 4.0103 | 0.65% |
| 2011-10-21 | 0 | 7.700 | 7.700 | 7.710 | 7.630 | 7.830 | 5,447,956 | 42,110,805 | 7.7297 | 3.984 | 3.984 | 3.989 | 3.948 | 4.051 | 10,529,258 | 3.9994 | -1.41% |
| 2011-10-20 | 0 | 7.810 | 7.810 | 7.830 | 7.670 | 7.830 | 11,930,620 | 92,775,714 | 7.7763 | 4.041 | 4.041 | 4.051 | 3.969 | 4.051 | 23,058,295 | 4.0235 | -0.51% |
| 2011-10-19 | 0 | 7.850 | 7.790 | 7.850 | 7.700 | 7.860 | 6,095,240 | 47,494,100 | 7.7920 | 4.062 | 4.031 | 4.062 | 3.984 | 4.067 | 11,780,263 | 4.0317 | 0.90% |
| 2011-10-18 | 0 | 7.780 | 7.750 | 7.780 | 7.710 | 7.830 | 7,738,400 | 60,022,894 | 7.7565 | 4.025 | 4.010 | 4.025 | 3.989 | 4.051 | 14,955,996 | 4.0133 | -0.26% |
| 2011-10-17 | 0 | 7.800 | 7.780 | 7.810 | 7.530 | 7.810 | 3,386,896 | 26,097,404 | 7.7054 | 4.036 | 4.025 | 4.041 | 3.896 | 4.041 | 6,545,850 | 3.9869 | 2.63% |
| 2011-10-14 | 0 | 7.600 | 7.570 | 7.600 | 7.290 | 7.660 | 12,257,590 | 92,548,064 | 7.5503 | 3.932 | 3.917 | 3.932 | 3.772 | 3.963 | 23,690,230 | 3.9066 | 4.11% |
| 2011-10-13 | 0 | 7.300 | 7.270 | 7.300 | 7.170 | 7.400 | 17,966,510 | 130,712,597 | 7.2753 | 3.777 | 3.762 | 3.777 | 3.710 | 3.829 | 34,723,852 | 3.7643 | 1.39% |
| 2011-10-12 | 0 | 7.200 | 7.190 | 7.200 | 7.140 | 7.280 | 10,767,247 | 77,483,519 | 7.1962 | 3.725 | 3.720 | 3.725 | 3.694 | 3.767 | 20,809,845 | 3.7234 | 0.14% |
| 2011-10-11 | 0 | 7.190 | 7.190 | 7.210 | 7.180 | 7.230 | 10,498,000 | 75,572,940 | 7.1988 | 3.720 | 3.720 | 3.731 | 3.715 | 3.741 | 20,289,472 | 3.7247 | 1.84% |
| 2011-10-10 | 0 | 7.060 | 7.040 | 7.060 | 6.950 | 7.100 | 11,143,660 | 78,445,785 | 7.0395 | 3.653 | 3.643 | 3.653 | 3.596 | 3.674 | 21,537,338 | 3.6423 | 0.00% |
| 2011-10-07 | 0 | 7.060 | 7.050 | 7.070 | 6.970 | 7.090 | 20,966,160 | 146,898,496 | 7.0065 | 3.653 | 3.648 | 3.658 | 3.606 | 3.668 | 40,521,272 | 3.6252 | 0.57% |
| 2011-10-06 | 0 | 7.020 | 7.020 | 7.030 | 6.810 | 7.190 | 9,294,624 | 64,698,557 | 6.9609 | 3.632 | 3.632 | 3.637 | 3.524 | 3.720 | 17,963,709 | 3.6016 | 2.18% |
| 2011-10-04 | 0 | 6.870 | 6.850 | 6.870 | 6.780 | 6.890 | 9,230,045 | 63,010,616 | 6.8267 | 3.555 | 3.544 | 3.555 | 3.508 | 3.565 | 17,838,897 | 3.5322 | 0.59% |
| 2011-10-03 | 0 | 6.830 | 6.810 | 6.820 | 6.820 | 7.120 | 11,965,240 | 82,812,597 | 6.9211 | 3.534 | 3.524 | 3.529 | 3.529 | 3.684 | 23,125,205 | 3.5811 | -1.44% |
| 2011-09-30 | 0 | 6.930 | 6.900 | 6.930 | 6.650 | 6.940 | 9,912,347 | 67,927,238 | 6.8528 | 3.586 | 3.570 | 3.586 | 3.441 | 3.591 | 19,157,581 | 3.5457 | 3.28% |
| 2011-09-28 | 0 | 6.710 | 6.680 | 6.710 | 6.320 | 6.800 | 10,220,754 | 67,289,112 | 6.5836 | 3.472 | 3.456 | 3.472 | 3.270 | 3.518 | 19,753,639 | 3.4064 | 6.51% |
| 2011-09-27 | 0 | 6.300 | 6.240 | 6.300 | 6.170 | 6.320 | 4,486,400 | 28,044,310 | 6.2510 | 3.260 | 3.229 | 3.260 | 3.192 | 3.270 | 8,670,860 | 3.2343 | 3.11% |
| 2011-09-26 | 0 | 6.110 | 6.100 | 6.130 | 6.050 | 6.600 | 9,339,315 | 57,999,826 | 6.2103 | 3.161 | 3.156 | 3.172 | 3.130 | 3.415 | 18,050,083 | 3.2133 | -7.84% |
| 2011-09-23 | 0 | 6.630 | 6.630 | 6.640 | 6.520 | 6.790 | 7,246,000 | 47,941,940 | 6.6163 | 3.430 | 3.430 | 3.436 | 3.374 | 3.513 | 14,004,336 | 3.4234 | -4.60% |
| 2011-09-22 | 0 | 6.950 | 6.930 | 6.960 | 6.830 | 7.000 | 8,426,380 | 58,141,149 | 6.8999 | 3.596 | 3.586 | 3.601 | 3.534 | 3.622 | 16,285,655 | 3.5701 | 0.00% |
| 2011-09-21 | 0 | 6.950 | 6.950 | 6.970 | 6.790 | 7.090 | 3,952,009 | 27,289,214 | 6.9051 | 3.596 | 3.596 | 3.606 | 3.513 | 3.668 | 7,638,043 | 3.5728 | -0.14% |
| 2011-09-20 | 0 | 6.960 | 6.940 | 6.950 | 6.900 | 7.060 | 4,195,000 | 29,227,946 | 6.9673 | 3.601 | 3.591 | 3.596 | 3.570 | 3.653 | 8,107,671 | 3.6050 | 0.58% |
| 2011-09-19 | 0 | 6.920 | 6.920 | 6.930 | 6.830 | 7.140 | 2,505,102 | 17,411,471 | 6.9504 | 3.580 | 3.580 | 3.586 | 3.534 | 3.694 | 4,841,608 | 3.5962 | -1.56% |
| 2011-09-16 | 0 | 7.030 | 7.010 | 7.060 | 6.860 | 7.070 | 3,218,000 | 22,566,063 | 7.0124 | 3.637 | 3.627 | 3.653 | 3.549 | 3.658 | 6,219,425 | 3.6283 | 0.72% |
| 2011-09-15 | 0 | 6.980 | 6.950 | 6.980 | 6.840 | 7.050 | 5,584,636 | 38,663,847 | 6.9233 | 3.612 | 3.596 | 3.612 | 3.539 | 3.648 | 10,793,419 | 3.5822 | -0.99% |
| 2011-09-14 | 0 | 7.050 | 7.050 | 7.060 | 6.850 | 7.140 | 5,583,034 | 39,305,202 | 7.0401 | 3.648 | 3.648 | 3.653 | 3.544 | 3.694 | 10,790,323 | 3.6426 | 0.43% |
| 2011-09-12 | 0 | 7.020 | 6.990 | 7.020 | 6.930 | 7.300 | 2,383,604 | 16,809,354 | 7.0521 | 3.632 | 3.617 | 3.632 | 3.586 | 3.777 | 4,606,789 | 3.6488 | -3.31% |
| 2011-09-09 | 0 | 7.340 | 7.340 | 7.350 | 7.290 | 7.430 | 2,195,524 | 16,095,484 | 7.3310 | 3.756 | 3.756 | 3.762 | 3.731 | 3.802 | 4,290,045 | 3.7518 | 0.00% |
| 2011-09-08 | 0 | 7.340 | 7.340 | 7.370 | 7.300 | 7.370 | 2,113,500 | 15,498,084 | 7.3329 | 3.756 | 3.756 | 3.772 | 3.736 | 3.772 | 4,129,770 | 3.7528 | -0.27% |
| 2011-09-07 | 0 | 7.360 | 7.350 | 7.360 | 7.280 | 7.470 | 2,836,351 | 20,812,197 | 7.3377 | 3.767 | 3.762 | 3.767 | 3.726 | 3.823 | 5,542,218 | 3.7552 | 0.14% |
| 2011-09-06 | 0 | 7.350 | 7.300 | 7.360 | 7.170 | 7.500 | 2,068,000 | 15,056,072 | 7.2805 | 3.762 | 3.736 | 3.767 | 3.669 | 3.838 | 4,040,863 | 3.7260 | -1.34% |
| 2011-09-05 | 0 | 7.450 | 7.450 | 7.460 | 7.350 | 7.510 | 2,695,122 | 20,112,942 | 7.4627 | 3.813 | 3.813 | 3.818 | 3.762 | 3.843 | 5,266,257 | 3.8192 | -0.67% |
| 2011-09-02 | 0 | 7.500 | 7.500 | 7.520 | 7.390 | 7.530 | 7,232,378 | 54,131,977 | 7.4847 | 3.838 | 3.838 | 3.849 | 3.782 | 3.854 | 14,132,036 | 3.8304 | 0.00% |
| 2011-09-01 | 0 | 7.500 | 7.490 | 7.500 | 7.100 | 7.530 | 6,623,975 | 49,422,055 | 7.4611 | 3.838 | 3.833 | 3.838 | 3.634 | 3.854 | 12,943,219 | 3.8184 | 0.81% |
| 2011-08-31 | 0 | 7.440 | 7.410 | 7.440 | 7.390 | 7.450 | 4,308,000 | 32,017,578 | 7.4321 | 3.808 | 3.792 | 3.808 | 3.782 | 3.813 | 8,417,814 | 3.8036 | 0.00% |
| 2011-08-30 | 0 | 7.440 | 7.420 | 7.450 | 7.370 | 7.440 | 2,277,913 | 16,839,997 | 7.3927 | 3.808 | 3.797 | 3.813 | 3.772 | 3.808 | 4,451,032 | 3.7834 | 1.64% |
| 2011-08-29 | 0 | 7.320 | 7.320 | 7.360 | 7.060 | 7.370 | 845,853 | 6,127,123 | 7.2437 | 3.746 | 3.746 | 3.767 | 3.613 | 3.772 | 1,652,793 | 3.7071 | 2.81% |
| 2011-08-26 | 0 | 7.120 | 7.120 | 7.180 | 7.070 | 7.500 | 4,509,000 | 32,581,596 | 7.2259 | 3.644 | 3.644 | 3.675 | 3.618 | 3.838 | 8,810,567 | 3.6980 | -5.07% |
| 2011-08-25 | 0 | 7.500 | 7.430 | 7.490 | 7.280 | 7.510 | 5,769,600 | 42,591,154 | 7.3820 | 3.838 | 3.802 | 3.833 | 3.726 | 3.843 | 11,273,774 | 3.7779 | 4.31% |
| 2011-08-24 | 0 | 7.190 | 7.160 | 7.200 | 7.050 | 7.280 | 2,879,245 | 20,621,391 | 7.1621 | 3.680 | 3.664 | 3.685 | 3.608 | 3.726 | 5,626,033 | 3.6654 | 3.01% |
| 2011-08-23 | 0 | 6.980 | 6.960 | 6.990 | 6.930 | 7.030 | 1,863,417 | 13,037,349 | 6.9965 | 3.572 | 3.562 | 3.577 | 3.547 | 3.598 | 3,641,109 | 3.5806 | -0.71% |
| 2011-08-22 | 0 | 7.030 | 7.010 | 7.030 | 6.900 | 7.290 | 1,954,018 | 13,812,239 | 7.0686 | 3.598 | 3.588 | 3.598 | 3.531 | 3.731 | 3,818,143 | 3.6175 | -0.85% |
| 2011-08-19 | 0 | 7.090 | 7.070 | 7.100 | 7.040 | 7.180 | 3,520,054 | 25,053,921 | 7.1175 | 3.628 | 3.618 | 3.634 | 3.603 | 3.675 | 6,878,171 | 3.6425 | -3.27% |
| 2011-08-18 | 0 | 7.330 | 7.270 | 7.330 | 7.200 | 7.430 | 4,052,909 | 29,712,523 | 7.3312 | 3.751 | 3.721 | 3.751 | 3.685 | 3.802 | 7,919,367 | 3.7519 | 0.27% |
| 2011-08-17 | 0 | 7.310 | 7.300 | 7.380 | 7.300 | 7.450 | 5,722,000 | 42,243,792 | 7.3827 | 3.741 | 3.736 | 3.777 | 3.736 | 3.813 | 11,180,764 | 3.7783 | 0.00% |
| 2011-08-16 | 0 | 7.310 | 7.300 | 7.340 | 7.150 | 7.340 | 1,303,603 | 9,482,299 | 7.2739 | 3.741 | 3.736 | 3.756 | 3.659 | 3.756 | 2,547,235 | 3.7226 | 0.83% |
| 2011-08-15 | 0 | 7.250 | 7.230 | 7.270 | 7.130 | 7.430 | 5,076,019 | 36,609,944 | 7.2123 | 3.710 | 3.700 | 3.721 | 3.649 | 3.802 | 9,918,520 | 3.6911 | 1.83% |
| 2011-08-12 | 0 | 7.120 | 7.080 | 7.120 | 7.030 | 7.200 | 2,167,006 | 15,397,713 | 7.1055 | 3.644 | 3.623 | 3.644 | 3.598 | 3.685 | 4,234,321 | 3.6364 | 1.42% |
| 2011-08-11 | 0 | 7.020 | 7.020 | 7.030 | 6.910 | 7.070 | 3,337,000 | 23,365,036 | 7.0018 | 3.593 | 3.593 | 3.598 | 3.536 | 3.618 | 6,520,484 | 3.5833 | -3.04% |
| 2011-08-10 | 0 | 7.240 | 7.240 | 7.320 | 7.110 | 7.500 | 7,223,600 | 52,455,950 | 7.2617 | 3.705 | 3.705 | 3.746 | 3.639 | 3.838 | 14,114,884 | 3.7164 | 4.93% |
| 2011-08-09 | 0 | 6.900 | 6.810 | 6.860 | 6.600 | 7.140 | 17,146,035 | 115,764,202 | 6.7517 | 3.531 | 3.485 | 3.511 | 3.378 | 3.654 | 33,503,280 | 3.4553 | -0.72% |
| 2011-08-08 | 0 | 6.950 | 6.940 | 6.990 | 6.850 | 7.210 | 11,765,352 | 82,582,311 | 7.0191 | 3.557 | 3.552 | 3.577 | 3.506 | 3.690 | 22,989,448 | 3.5922 | -3.20% |
| 2011-08-05 | 0 | 7.180 | 7.160 | 7.180 | 7.120 | 7.490 | 4,773,138 | 34,644,082 | 7.2581 | 3.675 | 3.664 | 3.675 | 3.644 | 3.833 | 9,326,691 | 3.7145 | -7.24% |
| 2011-08-04 | 0 | 7.740 | 7.710 | 7.750 | 7.700 | 7.760 | 3,726,261 | 28,822,976 | 7.7351 | 3.961 | 3.946 | 3.966 | 3.941 | 3.971 | 7,281,098 | 3.9586 | 1.18% |
| 2011-08-03 | 0 | 7.650 | 7.660 | 7.680 | 7.630 | 7.760 | 3,479,284 | 26,735,219 | 7.6841 | 3.915 | 3.920 | 3.930 | 3.905 | 3.971 | 6,798,506 | 3.9325 | -2.42% |
| 2011-08-02 | 0 | 7.840 | 7.830 | 7.850 | 7.780 | 7.900 | 3,505,358 | 27,505,782 | 7.8468 | 4.012 | 4.007 | 4.017 | 3.982 | 4.043 | 6,849,455 | 4.0158 | -0.63% |
| 2011-08-01 | 0 | 7.890 | 7.890 | 7.900 | 7.880 | 7.910 | 1,522,000 | 12,021,286 | 7.8983 | 4.038 | 4.038 | 4.043 | 4.033 | 4.048 | 2,973,982 | 4.0422 | 0.51% |
| 2011-07-29 | 0 | 7.850 | 7.840 | 7.850 | 7.750 | 7.940 | 7,539,012 | 59,270,692 | 7.8619 | 4.017 | 4.012 | 4.017 | 3.966 | 4.063 | 14,731,197 | 4.0235 | 1.16% |
| 2011-07-28 | 0 | 7.760 | 7.750 | 7.780 | 7.500 | 7.810 | 5,432,314 | 41,930,837 | 7.7188 | 3.971 | 3.966 | 3.982 | 3.838 | 3.997 | 10,614,719 | 3.9503 | 2.11% |
| 2011-07-27 | 0 | 7.600 | 7.590 | 7.620 | 7.570 | 7.690 | 1,820,030 | 13,890,345 | 7.6319 | 3.889 | 3.884 | 3.900 | 3.874 | 3.936 | 3,556,331 | 3.9058 | -0.65% |
| 2011-07-26 | 0 | 7.650 | 7.630 | 7.650 | 7.570 | 7.710 | 2,904,467 | 22,135,627 | 7.6212 | 3.915 | 3.905 | 3.915 | 3.874 | 3.946 | 5,675,316 | 3.9003 | 0.13% |
| 2011-07-25 | 0 | 7.640 | 7.640 | 7.650 | 7.600 | 7.730 | 2,320,000 | 17,712,900 | 7.6349 | 3.910 | 3.910 | 3.915 | 3.889 | 3.956 | 4,533,270 | 3.9073 | -0.39% |
| 2011-07-22 | 0 | 7.670 | 7.650 | 7.680 | 7.600 | 7.690 | 3,136,027 | 24,045,615 | 7.6675 | 3.925 | 3.915 | 3.930 | 3.889 | 3.936 | 6,127,783 | 3.9240 | 1.19% |
| 2011-07-21 | 0 | 7.580 | 7.570 | 7.590 | 7.490 | 7.650 | 3,923,600 | 29,607,618 | 7.5460 | 3.879 | 3.874 | 3.884 | 3.833 | 3.915 | 7,666,698 | 3.8618 | 0.53% |
| 2011-07-20 | 0 | 7.540 | 7.530 | 7.540 | 7.490 | 7.580 | 3,630,764 | 27,358,274 | 7.5351 | 3.859 | 3.854 | 3.859 | 3.833 | 3.879 | 7,094,497 | 3.8563 | 1.07% |
| 2011-07-19 | 0 | 7.460 | 7.470 | 7.500 | 7.450 | 7.650 | 8,135,842 | 61,567,755 | 7.5675 | 3.818 | 3.823 | 3.838 | 3.813 | 3.915 | 15,897,401 | 3.8728 | -1.32% |
| 2011-07-18 | 0 | 7.560 | 7.550 | 7.560 | 7.510 | 7.620 | 9,149,557 | 69,207,213 | 7.5640 | 3.869 | 3.864 | 3.869 | 3.843 | 3.900 | 17,878,196 | 3.8710 | 0.27% |
| 2011-07-15 | 0 | 7.540 | 7.530 | 7.540 | 7.190 | 7.730 | 12,016,156 | 90,536,224 | 7.5345 | 3.859 | 3.854 | 3.859 | 3.680 | 3.956 | 23,479,518 | 3.8560 | 4.72% |
| 2011-07-14 | 0 | 7.200 | 7.170 | 7.190 | 7.160 | 7.240 | 2,683,000 | 19,281,802 | 7.1867 | 3.685 | 3.669 | 3.680 | 3.664 | 3.705 | 5,242,571 | 3.6779 | -0.96% |
| 2011-07-13 | 0 | 7.270 | 7.260 | 7.300 | 7.100 | 7.290 | 6,229,400 | 45,086,524 | 7.2377 | 3.721 | 3.715 | 3.736 | 3.634 | 3.731 | 12,172,221 | 3.7041 | 1.68% |
| 2011-07-12 | 0 | 7.150 | 7.120 | 7.150 | 7.100 | 7.200 | 2,299,000 | 16,464,204 | 7.1615 | 3.659 | 3.644 | 3.659 | 3.634 | 3.685 | 4,492,236 | 3.6650 | -0.56% |
| 2011-07-11 | 0 | 7.190 | 7.180 | 7.230 | 7.170 | 7.250 | 905,973 | 6,542,267 | 7.2213 | 3.680 | 3.675 | 3.700 | 3.669 | 3.710 | 1,770,267 | 3.6956 | -0.96% |
| 2011-07-08 | 0 | 7.260 | 7.230 | 7.260 | 7.220 | 7.350 | 2,147,954 | 15,616,233 | 7.2703 | 3.715 | 3.700 | 3.715 | 3.695 | 3.762 | 4,197,093 | 3.7207 | -0.82% |
| 2011-07-07 | 0 | 7.320 | 7.310 | 7.320 | 7.300 | 7.330 | 3,044,198 | 22,275,550 | 7.3174 | 3.746 | 3.741 | 3.746 | 3.736 | 3.751 | 5,948,350 | 3.7448 | 0.41% |
| 2011-07-06 | 0 | 7.290 | 7.290 | 7.300 | 7.290 | 7.310 | 3,941,232 | 28,766,471 | 7.2989 | 3.731 | 3.731 | 3.736 | 3.731 | 3.741 | 7,701,151 | 3.7353 | 0.41% |
| 2011-07-05 | 0 | 7.260 | 7.240 | 7.280 | 7.210 | 7.290 | 2,925,881 | 21,264,615 | 7.2678 | 3.715 | 3.705 | 3.726 | 3.690 | 3.731 | 5,717,159 | 3.7194 | 2.69% |
| 2011-07-04 | 0 | 7.070 | 7.070 | 7.100 | 6.940 | 7.300 | 2,802,271 | 19,968,248 | 7.1257 | 3.618 | 3.618 | 3.634 | 3.552 | 3.736 | 5,475,626 | 3.6468 | 1.73% |
| 2011-06-30 | 0 | 6.950 | 6.980 | 6.990 | 6.780 | 7.020 | 5,858,941 | 40,668,137 | 6.9412 | 3.557 | 3.572 | 3.577 | 3.470 | 3.593 | 11,448,346 | 3.5523 | 2.81% |
| 2011-06-29 | 0 | 6.760 | 6.750 | 6.790 | 6.700 | 6.840 | 3,783,826 | 25,609,394 | 6.7681 | 3.460 | 3.454 | 3.475 | 3.429 | 3.501 | 7,393,580 | 3.4637 | -0.29% |
| 2011-06-28 | 0 | 6.780 | 6.780 | 6.820 | 6.590 | 6.820 | 5,883,703 | 39,493,785 | 6.7124 | 3.470 | 3.470 | 3.490 | 3.373 | 3.490 | 11,496,731 | 3.4352 | -0.29% |
| 2011-06-27 | 0 | 6.800 | 6.800 | 6.810 | 6.730 | 7.000 | 953,368 | 6,487,488 | 6.8048 | 3.480 | 3.480 | 3.485 | 3.444 | 3.582 | 1,862,877 | 3.4825 | 0.29% |
| 2011-06-24 | 0 | 6.780 | 6.770 | 6.790 | 6.650 | 6.820 | 2,290,115 | 15,484,615 | 6.7615 | 3.470 | 3.465 | 3.475 | 3.403 | 3.490 | 4,474,875 | 3.4603 | 1.95% |
| 2011-06-23 | 0 | 6.650 | 6.650 | 6.660 | 6.610 | 6.700 | 6,583,644 | 43,799,940 | 6.6528 | 3.403 | 3.403 | 3.408 | 3.383 | 3.429 | 12,864,412 | 3.4047 | 0.03% |
| 2011-06-22 | 0 | 6.660 | 6.660 | 6.690 | 6.580 | 6.690 | 6,506,000 | 43,251,765 | 6.6480 | 3.402 | 3.402 | 3.418 | 3.361 | 3.418 | 12,735,687 | 3.3961 | 1.06% |
| 2011-06-21 | 0 | 6.590 | 6.580 | 6.590 | 6.500 | 6.650 | 4,400,000 | 28,877,050 | 6.5630 | 3.366 | 3.361 | 3.366 | 3.321 | 3.397 | 8,613,130 | 3.3527 | 0.15% |
| 2011-06-20 | 0 | 6.580 | 6.570 | 6.580 | 6.560 | 6.710 | 2,870,000 | 18,932,520 | 6.5967 | 3.361 | 3.356 | 3.361 | 3.351 | 3.428 | 5,618,110 | 3.3699 | 0.15% |
| 2011-06-17 | 0 | 6.570 | 6.550 | 6.620 | 6.550 | 6.700 | 6,074,000 | 40,091,011 | 6.6004 | 3.356 | 3.346 | 3.382 | 3.346 | 3.423 | 11,890,034 | 3.3718 | -2.23% |
| 2011-06-16 | 0 | 6.720 | 6.700 | 6.740 | 6.680 | 6.810 | 6,534,000 | 43,860,610 | 6.7127 | 3.433 | 3.423 | 3.443 | 3.412 | 3.479 | 12,790,498 | 3.4292 | 0.75% |
| 2011-06-15 | 0 | 6.670 | 6.660 | 6.690 | 6.650 | 6.790 | 3,510,192 | 23,454,561 | 6.6818 | 3.407 | 3.402 | 3.418 | 3.397 | 3.469 | 6,871,305 | 3.4134 | 0.00% |
| 2011-06-14 | 0 | 6.670 | 6.650 | 6.700 | 6.630 | 6.850 | 7,727,339 | 51,779,708 | 6.7008 | 3.407 | 3.397 | 3.423 | 3.387 | 3.499 | 15,126,494 | 3.4231 | -0.89% |
| 2011-06-13 | 0 | 6.730 | 6.710 | 6.730 | 6.670 | 7.010 | 8,818,000 | 59,642,100 | 6.7637 | 3.438 | 3.428 | 3.438 | 3.407 | 3.581 | 17,261,496 | 3.4552 | -2.46% |
| 2011-06-10 | 0 | 6.900 | 6.900 | 6.910 | 6.850 | 6.940 | 4,725,738 | 32,647,105 | 6.9084 | 3.525 | 3.525 | 3.530 | 3.499 | 3.545 | 9,250,772 | 3.5291 | 0.73% |
| 2011-06-09 | 0 | 6.850 | 6.850 | 6.870 | 6.750 | 6.960 | 2,782,000 | 19,033,764 | 6.8418 | 3.499 | 3.499 | 3.510 | 3.448 | 3.556 | 5,445,847 | 3.4951 | -1.44% |
| 2011-06-08 | 0 | 6.950 | 6.920 | 6.960 | 6.880 | 6.990 | 6,676,818 | 46,109,257 | 6.9059 | 3.550 | 3.535 | 3.556 | 3.515 | 3.571 | 13,070,068 | 3.5279 | 1.46% |
| 2011-06-07 | 0 | 6.850 | 6.840 | 6.850 | 6.750 | 6.900 | 2,524,791 | 17,181,140 | 6.8050 | 3.499 | 3.494 | 3.499 | 3.448 | 3.525 | 4,942,353 | 3.4763 | -0.72% |
| 2011-06-03 | 0 | 6.900 | 6.900 | 6.920 | 6.840 | 6.980 | 2,149,000 | 14,844,420 | 6.9076 | 3.525 | 3.525 | 3.535 | 3.494 | 3.566 | 4,206,731 | 3.5287 | 0.29% |
| 2011-06-02 | 0 | 6.880 | 6.860 | 6.880 | 6.810 | 7.020 | 4,005,600 | 27,613,468 | 6.8937 | 3.515 | 3.504 | 3.515 | 3.479 | 3.586 | 7,841,080 | 3.5216 | -1.29% |
| 2011-06-01 | 0 | 6.970 | 6.930 | 6.970 | 6.760 | 6.980 | 5,596,000 | 38,515,992 | 6.8828 | 3.561 | 3.540 | 3.561 | 3.453 | 3.566 | 10,954,335 | 3.5161 | 3.57% |
| 2011-05-31 | 0 | 6.730 | 6.710 | 6.720 | 6.640 | 6.760 | 3,142,000 | 21,047,730 | 6.6988 | 3.438 | 3.428 | 3.433 | 3.392 | 3.453 | 6,150,558 | 3.4221 | 0.60% |
| 2011-05-30 | 0 | 6.690 | 6.690 | 6.700 | 6.650 | 6.750 | 3,627,500 | 24,291,565 | 6.6965 | 3.418 | 3.418 | 3.423 | 3.397 | 3.448 | 7,100,938 | 3.4209 | -0.59% |
| 2011-05-27 | 0 | 6.730 | 6.740 | 6.750 | 6.690 | 6.750 | 3,436,000 | 23,076,150 | 6.7160 | 3.438 | 3.443 | 3.448 | 3.418 | 3.448 | 6,726,072 | 3.4309 | 0.75% |
| 2011-05-26 | 0 | 6.680 | 6.670 | 6.700 | 6.610 | 6.730 | 5,802,000 | 38,607,180 | 6.6541 | 3.412 | 3.407 | 3.423 | 3.377 | 3.438 | 11,357,586 | 3.3992 | 2.30% |
| 2011-05-25 | 0 | 6.650 | 6.650 | 6.660 | 6.570 | 6.810 | 7,242,649 | 48,214,231 | 6.6570 | 3.336 | 3.336 | 3.341 | 3.296 | 3.416 | 14,438,239 | 3.3393 | -2.35% |
| 2011-05-24 | 0 | 6.810 | 6.800 | 6.810 | 6.700 | 6.920 | 3,882,420 | 26,303,105 | 6.7749 | 3.416 | 3.411 | 3.416 | 3.361 | 3.471 | 7,739,614 | 3.3985 | -1.73% |
| 2011-05-23 | 0 | 6.930 | 6.910 | 6.930 | 6.910 | 7.050 | 2,677,000 | 18,568,860 | 6.9364 | 3.476 | 3.466 | 3.476 | 3.466 | 3.536 | 5,336,606 | 3.4795 | -2.81% |
| 2011-05-20 | 0 | 7.130 | 7.130 | 7.160 | 7.000 | 7.160 | 18,185,075 | 129,184,086 | 7.1039 | 3.577 | 3.577 | 3.592 | 3.511 | 3.592 | 36,251,993 | 3.5635 | 1.42% |
| 2011-05-19 | 0 | 7.030 | 7.030 | 7.120 | 7.030 | 7.300 | 7,448,608 | 53,506,926 | 7.1835 | 3.526 | 3.526 | 3.572 | 3.526 | 3.662 | 14,848,819 | 3.6034 | -4.09% |
| 2011-05-18 | 0 | 7.330 | 7.320 | 7.330 | 7.170 | 7.340 | 3,218,349 | 23,434,406 | 7.2815 | 3.677 | 3.672 | 3.677 | 3.597 | 3.682 | 6,415,787 | 3.6526 | 2.81% |
| 2011-05-17 | 0 | 7.130 | 7.090 | 7.130 | 7.050 | 7.150 | 2,294,000 | 16,310,930 | 7.1103 | 3.577 | 3.557 | 3.577 | 3.536 | 3.587 | 4,573,095 | 3.5667 | 0.56% |
| 2011-05-16 | 0 | 7.090 | 7.100 | 7.120 | 7.020 | 7.240 | 3,842,400 | 27,237,662 | 7.0887 | 3.557 | 3.562 | 3.572 | 3.521 | 3.632 | 7,659,834 | 3.5559 | -0.28% |
| 2011-05-13 | 0 | 7.110 | 7.120 | 7.150 | 7.090 | 7.230 | 3,449,702 | 24,638,423 | 7.1422 | 3.567 | 3.572 | 3.587 | 3.557 | 3.627 | 6,876,990 | 3.5827 | -2.07% |
| 2011-05-12 | 0 | 7.260 | 7.260 | 7.270 | 7.190 | 7.330 | 2,454,000 | 17,838,408 | 7.2691 | 3.642 | 3.642 | 3.647 | 3.607 | 3.677 | 4,892,055 | 3.6464 | -1.22% |
| 2011-05-11 | 0 | 7.350 | 7.340 | 7.350 | 7.330 | 7.380 | 2,615,530 | 19,232,571 | 7.3532 | 3.687 | 3.682 | 3.687 | 3.677 | 3.702 | 5,214,066 | 3.6886 | 0.00% |
| 2011-05-09 | 0 | 7.350 | 7.320 | 7.350 | 7.260 | 7.350 | 1,207,245 | 8,839,558 | 7.3221 | 3.687 | 3.672 | 3.687 | 3.642 | 3.687 | 2,406,646 | 3.6730 | 1.10% |
| 2011-05-06 | 0 | 7.270 | 7.260 | 7.270 | 7.160 | 7.330 | 1,454,935 | 10,530,000 | 7.2374 | 3.647 | 3.642 | 3.647 | 3.592 | 3.677 | 2,900,417 | 3.6305 | 0.69% |
| 2011-05-05 | 0 | 7.220 | 7.220 | 7.230 | 7.220 | 7.420 | 1,747,300 | 12,675,424 | 7.2543 | 3.622 | 3.622 | 3.627 | 3.622 | 3.722 | 3,483,247 | 3.6390 | 0.28% |
| 2011-05-04 | 0 | 7.200 | 7.200 | 7.240 | 7.200 | 7.470 | 1,571,200 | 11,515,140 | 7.3289 | 3.612 | 3.612 | 3.632 | 3.612 | 3.747 | 3,132,191 | 3.6764 | -0.83% |
| 2011-05-03 | 0 | 7.260 | 7.250 | 7.260 | 7.140 | 7.310 | 3,798,133 | 27,532,485 | 7.2490 | 3.642 | 3.637 | 3.642 | 3.582 | 3.667 | 7,571,588 | 3.6363 | -0.55% |
| 2011-04-29 | 0 | 7.300 | 7.250 | 7.300 | 7.230 | 7.350 | 2,166,403 | 15,831,503 | 7.3077 | 3.662 | 3.637 | 3.662 | 3.627 | 3.687 | 4,318,730 | 3.6658 | -0.95% |
| 2011-04-28 | 0 | 7.370 | 7.330 | 7.370 | 7.250 | 7.450 | 4,943,221 | 36,331,140 | 7.3497 | 3.697 | 3.677 | 3.697 | 3.637 | 3.737 | 9,854,324 | 3.6868 | 1.66% |
| 2011-04-27 | 0 | 7.250 | 7.200 | 7.250 | 7.060 | 7.270 | 3,240,278 | 23,341,217 | 7.2035 | 3.637 | 3.612 | 3.637 | 3.542 | 3.647 | 6,459,502 | 3.6135 | 1.40% |
| 2011-04-26 | 0 | 7.150 | 7.150 | 7.180 | 7.050 | 7.380 | 3,303,327 | 23,743,673 | 7.1878 | 3.587 | 3.587 | 3.602 | 3.536 | 3.702 | 6,585,191 | 3.6056 | -0.28% |
| 2011-04-21 | 0 | 7.170 | 7.150 | 7.180 | 7.040 | 7.200 | 1,551,152 | 11,069,631 | 7.1364 | 3.597 | 3.587 | 3.602 | 3.531 | 3.612 | 3,092,225 | 3.5798 | -0.28% |
| 2011-04-20 | 0 | 7.190 | 7.180 | 7.190 | 6.890 | 7.190 | 4,567,013 | 32,481,530 | 7.1122 | 3.607 | 3.602 | 3.607 | 3.456 | 3.607 | 9,104,352 | 3.5677 | 4.05% |
| 2011-04-19 | 0 | 6.910 | 6.910 | 6.920 | 6.790 | 6.940 | 1,987,000 | 13,702,620 | 6.8961 | 3.466 | 3.466 | 3.471 | 3.406 | 3.481 | 3,961,090 | 3.4593 | -1.14% |
| 2011-04-18 | 0 | 6.990 | 6.960 | 6.990 | 6.960 | 7.030 | 4,147,100 | 28,962,635 | 6.9838 | 3.506 | 3.491 | 3.506 | 3.491 | 3.526 | 8,267,254 | 3.5033 | 0.29% |
| 2011-04-15 | 0 | 6.970 | 6.940 | 6.950 | 6.800 | 6.990 | 3,816,458 | 26,388,062 | 6.9143 | 3.496 | 3.481 | 3.486 | 3.411 | 3.506 | 7,608,119 | 3.4684 | 1.46% |
| 2011-04-14 | 0 | 6.870 | 6.850 | 6.880 | 6.710 | 6.900 | 4,354,154 | 29,618,304 | 6.8023 | 3.446 | 3.436 | 3.451 | 3.366 | 3.461 | 8,680,017 | 3.4122 | 1.63% |
| 2011-04-13 | 0 | 6.760 | 6.760 | 6.780 | 6.710 | 6.870 | 3,915,145 | 26,496,574 | 6.7677 | 3.391 | 3.391 | 3.401 | 3.366 | 3.446 | 7,804,851 | 3.3949 | -1.17% |
| 2011-04-12 | 0 | 6.840 | 6.820 | 6.840 | 6.790 | 7.000 | 1,954,000 | 13,383,560 | 6.8493 | 3.431 | 3.421 | 3.431 | 3.406 | 3.511 | 3,895,304 | 3.4358 | -2.29% |
| 2011-04-11 | 0 | 7.000 | 6.990 | 7.000 | 6.980 | 7.100 | 1,420,000 | 9,976,310 | 7.0256 | 3.511 | 3.506 | 3.511 | 3.501 | 3.562 | 2,830,774 | 3.5242 | 0.57% |
| 2011-04-08 | 0 | 6.960 | 6.940 | 6.990 | 6.850 | 7.000 | 4,238,230 | 29,528,891 | 6.9673 | 3.491 | 3.481 | 3.506 | 3.436 | 3.511 | 8,448,922 | 3.4950 | 0.29% |
| 2011-04-07 | 0 | 6.940 | 6.930 | 6.950 | 6.800 | 6.980 | 23,578,000 | 162,435,440 | 6.8893 | 3.481 | 3.476 | 3.486 | 3.411 | 3.501 | 47,002,802 | 3.4559 | 2.06% |
| 2011-04-06 | 0 | 6.800 | 6.790 | 6.800 | 6.750 | 6.890 | 4,714,523 | 32,269,703 | 6.8447 | 3.411 | 3.406 | 3.411 | 3.386 | 3.456 | 9,398,413 | 3.4335 | -1.16% |
| 2011-04-04 | 0 | 6.880 | 6.860 | 6.890 | 6.750 | 6.890 | 1,411,000 | 9,628,500 | 6.8239 | 3.451 | 3.441 | 3.456 | 3.386 | 3.456 | 2,812,832 | 3.4231 | 1.78% |
| 2011-04-01 | 0 | 6.760 | 6.740 | 6.760 | 6.670 | 6.990 | 3,174,416 | 21,406,771 | 6.7435 | 3.391 | 3.381 | 3.391 | 3.346 | 3.506 | 6,328,206 | 3.3828 | -2.87% |
| 2011-03-31 | 0 | 6.960 | 6.960 | 6.980 | 6.810 | 7.310 | 6,836,767 | 47,528,383 | 6.9519 | 3.491 | 3.491 | 3.501 | 3.416 | 3.667 | 13,629,112 | 3.4873 | 3.88% |
| 2011-03-30 | 0 | 6.700 | 6.690 | 6.700 | 6.540 | 6.780 | 6,427,408 | 43,017,915 | 6.6929 | 3.361 | 3.356 | 3.361 | 3.281 | 3.401 | 12,813,054 | 3.3574 | 4.04% |
| 2011-03-29 | 1 | 6.440 | 6.380 | 6.440 | 6.360 | 6.520 | 2,546,000 | 16,339,044 | 6.4175 | 3.230 | 3.200 | 3.230 | 3.190 | 3.271 | 5,075,457 | 3.2192 | 1.42% |
| 2011-03-28 | 0 | 6.350 | 6.350 | 6.360 | 6.320 | 6.410 | 2,085,000 | 13,276,530 | 6.3676 | 3.185 | 3.185 | 3.190 | 3.170 | 3.215 | 4,156,453 | 3.1942 | 1.76% |
| 2011-03-25 | 0 | 6.240 | 6.220 | 6.250 | 6.220 | 6.390 | 1,670,000 | 10,498,414 | 6.2865 | 3.130 | 3.120 | 3.135 | 3.120 | 3.205 | 3,329,149 | 3.1535 | -1.58% |
| 2011-03-24 | 0 | 6.340 | 6.310 | 6.340 | 6.240 | 6.380 | 3,052,000 | 19,242,020 | 6.3047 | 3.180 | 3.165 | 3.180 | 3.130 | 3.200 | 6,084,170 | 3.1626 | 0.16% |
| 2011-03-23 | 0 | 6.330 | 6.320 | 6.350 | 6.190 | 6.400 | 2,565,305 | 16,289,673 | 6.3500 | 3.175 | 3.170 | 3.185 | 3.105 | 3.210 | 5,113,942 | 3.1853 | 1.44% |
| 2011-03-22 | 0 | 6.240 | 6.190 | 6.240 | 6.170 | 6.360 | 2,470,800 | 15,380,244 | 6.2248 | 3.130 | 3.105 | 3.130 | 3.095 | 3.190 | 4,925,546 | 3.1225 | 0.81% |
| 2011-03-21 | 0 | 6.190 | 6.190 | 6.220 | 6.100 | 6.240 | 1,111,000 | 6,857,051 | 6.1720 | 3.105 | 3.105 | 3.120 | 3.060 | 3.130 | 2,214,781 | 3.0960 | 1.14% |
| 2011-03-18 | 0 | 6.120 | 6.060 | 6.150 | 6.020 | 6.180 | 5,438,000 | 32,988,811 | 6.0663 | 3.070 | 3.040 | 3.085 | 3.020 | 3.100 | 10,840,667 | 3.0431 | 2.34% |
| 2011-03-17 | 0 | 5.980 | 5.980 | 6.020 | 5.960 | 6.320 | 6,087,260 | 36,700,212 | 6.0290 | 3.000 | 3.000 | 3.020 | 2.990 | 3.170 | 12,134,968 | 3.0243 | -5.83% |
| 2011-03-16 | 0 | 6.350 | 6.330 | 6.350 | 6.320 | 6.550 | 3,571,008 | 22,761,188 | 6.3739 | 3.185 | 3.175 | 3.185 | 3.170 | 3.286 | 7,118,813 | 3.1973 | -0.63% |
| 2011-03-15 | 0 | 6.390 | 6.370 | 6.390 | 6.320 | 6.620 | 6,483,669 | 41,725,723 | 6.4355 | 3.205 | 3.195 | 3.205 | 3.170 | 3.321 | 12,925,210 | 3.2282 | -0.78% |
| 2011-03-14 | 0 | 6.440 | 6.410 | 6.440 | 6.170 | 6.480 | 1,752,242 | 11,141,329 | 6.3583 | 3.230 | 3.215 | 3.230 | 3.095 | 3.251 | 3,493,099 | 3.1895 | 2.22% |
| 2011-03-11 | 0 | 6.300 | 6.290 | 6.300 | 6.290 | 6.450 | 1,506,704 | 9,616,850 | 6.3827 | 3.160 | 3.155 | 3.160 | 3.155 | 3.236 | 3,003,618 | 3.2018 | -1.87% |
| 2011-03-10 | 0 | 6.420 | 6.430 | 6.450 | 6.390 | 6.550 | 1,125,900 | 7,230,371 | 6.4219 | 3.220 | 3.225 | 3.236 | 3.205 | 3.286 | 2,244,484 | 3.2214 | -2.28% |
| 2011-03-09 | 0 | 6.570 | 6.540 | 6.570 | 6.350 | 6.600 | 3,451,700 | 22,138,051 | 6.4137 | 3.296 | 3.281 | 3.296 | 3.185 | 3.311 | 6,880,973 | 3.2173 | 3.46% |
| 2011-03-08 | 0 | 6.350 | 6.350 | 6.360 | 6.320 | 6.420 | 4,896,771 | 31,133,306 | 6.3579 | 3.185 | 3.185 | 3.190 | 3.170 | 3.220 | 9,761,725 | 3.1893 | -0.78% |
| 2011-03-07 | 0 | 6.400 | 6.380 | 6.410 | 6.350 | 6.490 | 1,516,000 | 9,695,780 | 6.3956 | 3.210 | 3.200 | 3.215 | 3.185 | 3.256 | 3,022,150 | 3.2082 | -0.62% |
| 2011-03-04 | 0 | 6.440 | 6.430 | 6.440 | 6.360 | 6.500 | 1,696,000 | 10,890,980 | 6.4216 | 3.230 | 3.225 | 3.230 | 3.190 | 3.261 | 3,380,980 | 3.2212 | 2.22% |
| 2011-03-03 | 0 | 6.300 | 6.300 | 6.310 | 6.190 | 6.340 | 3,229,947 | 20,303,786 | 6.2861 | 3.160 | 3.160 | 3.165 | 3.105 | 3.180 | 6,438,907 | 3.1533 | 1.61% |
| 2011-03-02 | 0 | 6.200 | 6.190 | 6.200 | 6.120 | 6.230 | 5,444,624 | 33,723,091 | 6.1938 | 3.110 | 3.105 | 3.110 | 3.070 | 3.125 | 10,853,872 | 3.1070 | -0.16% |
| 2011-03-01 | 0 | 6.210 | 6.200 | 6.210 | 6.150 | 6.250 | 4,892,500 | 30,305,462 | 6.1943 | 3.115 | 3.110 | 3.115 | 3.085 | 3.135 | 9,753,211 | 3.1072 | 0.32% |
| 2011-02-28 | 0 | 6.190 | 6.190 | 6.210 | 6.060 | 6.260 | 2,888,804 | 17,856,158 | 6.1812 | 3.105 | 3.105 | 3.115 | 3.040 | 3.140 | 5,758,838 | 3.1007 | -0.80% |
| 2011-02-25 | 0 | 6.240 | 6.240 | 6.270 | 6.200 | 6.300 | 4,125,200 | 25,685,966 | 6.2266 | 3.130 | 3.130 | 3.145 | 3.110 | 3.160 | 8,223,597 | 3.1234 | -0.32% |
| 2011-02-24 | 0 | 6.260 | 6.260 | 6.280 | 6.260 | 6.450 | 3,747,378 | 23,550,766 | 6.2846 | 3.140 | 3.140 | 3.150 | 3.140 | 3.236 | 7,470,407 | 3.1525 | -0.32% |
| 2011-02-23 | 0 | 6.280 | 6.250 | 6.280 | 6.220 | 6.320 | 4,244,000 | 26,649,430 | 6.2793 | 3.150 | 3.135 | 3.150 | 3.120 | 3.170 | 8,460,425 | 3.1499 | -1.10% |
| 2011-02-22 | 0 | 6.350 | 6.340 | 6.350 | 6.300 | 6.480 | 4,577,600 | 29,196,970 | 6.3782 | 3.185 | 3.180 | 3.185 | 3.160 | 3.251 | 9,125,457 | 3.1995 | -0.94% |
| 2011-02-21 | 0 | 6.410 | 6.400 | 6.430 | 6.340 | 6.470 | 3,544,729 | 22,748,748 | 6.4176 | 3.215 | 3.210 | 3.225 | 3.180 | 3.246 | 7,066,426 | 3.2193 | -1.84% |
| 2011-02-18 | 0 | 6.530 | 6.510 | 6.530 | 6.450 | 6.580 | 4,799,360 | 31,237,377 | 6.5087 | 3.276 | 3.266 | 3.276 | 3.236 | 3.301 | 9,567,536 | 3.2649 | 0.15% |
| 2011-02-17 | 0 | 6.520 | 6.510 | 6.550 | 6.500 | 6.600 | 6,027,411 | 39,433,683 | 6.5424 | 3.271 | 3.266 | 3.286 | 3.261 | 3.311 | 12,015,659 | 3.2819 | -1.95% |
| 2011-02-16 | 0 | 6.650 | 6.650 | 6.670 | 6.520 | 6.700 | 3,426,640 | 22,745,203 | 6.6378 | 3.336 | 3.336 | 3.346 | 3.271 | 3.361 | 6,831,015 | 3.3297 | 0.76% |
| 2011-02-15 | 0 | 6.600 | 6.600 | 6.620 | 6.500 | 6.760 | 4,664,000 | 30,792,700 | 6.6022 | 3.311 | 3.311 | 3.321 | 3.261 | 3.391 | 9,297,696 | 3.3119 | -0.90% |
| 2011-02-14 | 0 | 6.660 | 6.650 | 6.700 | 6.500 | 6.770 | 7,547,301 | 50,281,949 | 6.6622 | 3.341 | 3.336 | 3.361 | 3.261 | 3.396 | 15,045,564 | 3.3420 | 1.99% |
| 2011-02-11 | 0 | 6.530 | 6.530 | 6.550 | 6.480 | 6.790 | 7,462,000 | 48,962,538 | 6.5616 | 3.276 | 3.276 | 3.286 | 3.251 | 3.406 | 14,875,516 | 3.2915 | -3.55% |
| 2011-02-10 | 0 | 6.770 | 6.710 | 6.770 | 6.610 | 6.890 | 6,668,442 | 44,941,994 | 6.7395 | 3.396 | 3.366 | 3.396 | 3.316 | 3.456 | 13,293,556 | 3.3807 | -1.31% |
| 2011-02-09 | 0 | 6.860 | 6.840 | 6.890 | 6.790 | 6.940 | 9,372,000 | 64,206,120 | 6.8508 | 3.441 | 3.431 | 3.456 | 3.406 | 3.481 | 18,683,106 | 3.4366 | -0.58% |
| 2011-02-08 | 0 | 6.900 | 6.850 | 6.920 | 6.840 | 7.070 | 2,442,233 | 16,965,234 | 6.9466 | 3.461 | 3.436 | 3.471 | 3.431 | 3.547 | 4,868,598 | 3.4846 | -1.15% |
| 2011-02-07 | 0 | 6.980 | 6.960 | 7.000 | 6.940 | 7.100 | 6,409,300 | 44,934,441 | 7.0108 | 3.501 | 3.491 | 3.511 | 3.481 | 3.562 | 12,776,956 | 3.5168 | 0.29% |
| 2011-02-02 | 0 | 6.960 | 6.940 | 6.980 | 6.910 | 7.050 | 4,020,000 | 28,114,192 | 6.9936 | 3.491 | 3.481 | 3.501 | 3.466 | 3.536 | 8,013,880 | 3.5082 | 0.43% |
| 2011-02-01 | 0 | 6.930 | 6.940 | 6.950 | 6.800 | 6.970 | 7,255,151 | 50,198,995 | 6.9191 | 3.476 | 3.481 | 3.486 | 3.411 | 3.496 | 14,463,162 | 3.4708 | 2.67% |
| 2011-01-31 | 0 | 6.750 | 6.720 | 6.780 | 6.720 | 6.940 | 6,106,000 | 41,286,090 | 6.7616 | 3.386 | 3.371 | 3.401 | 3.371 | 3.481 | 12,172,326 | 3.3918 | -1.60% |
| 2011-01-28 | 0 | 6.860 | 6.850 | 6.880 | 6.830 | 6.900 | 2,603,500 | 17,870,705 | 6.8641 | 3.441 | 3.436 | 3.451 | 3.426 | 3.461 | 5,190,084 | 3.4432 | 0.15% |
| 2011-01-27 | 0 | 6.850 | 6.850 | 6.860 | 6.820 | 6.890 | 5,096,000 | 34,836,870 | 6.8361 | 3.436 | 3.436 | 3.441 | 3.421 | 3.456 | 10,158,889 | 3.4292 | 0.44% |
| 2011-01-26 | 0 | 6.820 | 6.820 | 6.830 | 6.650 | 6.830 | 3,010,704 | 20,292,575 | 6.7401 | 3.421 | 3.421 | 3.426 | 3.336 | 3.426 | 6,001,846 | 3.3811 | 1.79% |
| 2011-01-25 | 0 | 6.700 | 6.690 | 6.720 | 6.660 | 6.760 | 1,810,000 | 12,104,360 | 6.6875 | 3.361 | 3.356 | 3.371 | 3.341 | 3.391 | 3,608,240 | 3.3546 | 0.60% |
| 2011-01-24 | 0 | 6.660 | 6.630 | 6.660 | 6.600 | 6.780 | 3,418,600 | 22,728,852 | 6.6486 | 3.341 | 3.326 | 3.341 | 3.311 | 3.401 | 6,814,988 | 3.3351 | 0.45% |
| 2011-01-21 | 0 | 6.630 | 6.620 | 6.630 | 6.520 | 6.750 | 6,090,000 | 40,296,880 | 6.6169 | 3.326 | 3.321 | 3.326 | 3.271 | 3.386 | 12,140,430 | 3.3192 | -2.07% |
| 2011-01-20 | 0 | 6.770 | 6.750 | 6.780 | 6.730 | 6.840 | 4,236,000 | 28,710,518 | 6.7777 | 3.396 | 3.386 | 3.401 | 3.376 | 3.431 | 8,444,477 | 3.3999 | -1.17% |
| 2011-01-19 | 0 | 6.850 | 6.840 | 6.850 | 6.820 | 6.970 | 4,163,610 | 28,540,037 | 6.8546 | 3.436 | 3.431 | 3.436 | 3.421 | 3.496 | 8,300,167 | 3.4385 | -2.00% |
| 2011-01-18 | 0 | 6.990 | 6.960 | 7.000 | 6.930 | 7.090 | 4,345,751 | 30,371,606 | 6.9888 | 3.506 | 3.491 | 3.511 | 3.476 | 3.557 | 8,663,266 | 3.5058 | -0.29% |
| 2011-01-17 | 0 | 7.010 | 7.000 | 7.010 | 6.920 | 7.080 | 6,764,997 | 47,312,909 | 6.9938 | 3.516 | 3.511 | 3.516 | 3.471 | 3.552 | 13,486,039 | 3.5083 | 0.14% |
| 2011-01-14 | 0 | 7.000 | 6.970 | 6.980 | 6.900 | 7.130 | 8,254,260 | 57,903,850 | 7.0150 | 3.511 | 3.496 | 3.501 | 3.461 | 3.577 | 16,454,888 | 3.5189 | -0.99% |
| 2011-01-13 | 0 | 7.070 | 7.050 | 7.070 | 6.960 | 7.190 | 5,354,365 | 38,016,176 | 7.1000 | 3.547 | 3.536 | 3.547 | 3.491 | 3.607 | 10,673,940 | 3.5616 | -0.84% |
| 2011-01-12 | 0 | 7.130 | 7.100 | 7.130 | 7.100 | 7.180 | 3,705,680 | 26,401,167 | 7.1245 | 3.577 | 3.562 | 3.577 | 3.562 | 3.602 | 7,387,282 | 3.5739 | 1.28% |
| 2011-01-11 | 0 | 7.040 | 7.030 | 7.040 | 6.960 | 7.100 | 2,300,543 | 16,203,878 | 7.0435 | 3.531 | 3.526 | 3.531 | 3.491 | 3.562 | 4,586,138 | 3.5332 | 0.43% |
| 2011-01-10 | 0 | 7.010 | 7.000 | 7.010 | 6.950 | 7.140 | 5,215,940 | 36,737,895 | 7.0434 | 3.516 | 3.511 | 3.516 | 3.486 | 3.582 | 10,397,990 | 3.5332 | -1.27% |
| 2011-01-07 | 0 | 7.100 | 7.080 | 7.090 | 7.060 | 7.160 | 4,723,615 | 33,652,866 | 7.1244 | 3.562 | 3.552 | 3.557 | 3.542 | 3.592 | 9,416,538 | 3.5738 | 0.28% |
| 2011-01-06 | 0 | 7.080 | 7.050 | 7.080 | 7.010 | 7.140 | 3,353,428 | 23,648,252 | 7.0520 | 3.552 | 3.536 | 3.552 | 3.516 | 3.582 | 6,685,067 | 3.5375 | -0.70% |
| 2011-01-05 | 0 | 7.130 | 7.100 | 7.130 | 7.060 | 7.150 | 3,318,222 | 23,586,597 | 7.1082 | 3.577 | 3.562 | 3.577 | 3.542 | 3.587 | 6,614,884 | 3.5657 | 0.42% |
| 2011-01-04 | 0 | 7.100 | 7.090 | 7.100 | 7.000 | 7.140 | 3,552,200 | 25,187,100 | 7.0906 | 3.562 | 3.557 | 3.562 | 3.511 | 3.582 | 7,081,320 | 3.5568 | 0.85% |
| 2011-01-03 | 0 | 7.040 | 7.030 | 7.040 | 6.990 | 7.100 | 1,741,340 | 12,245,347 | 7.0321 | 3.531 | 3.526 | 3.531 | 3.506 | 3.562 | 3,471,366 | 3.5275 | 0.57% |
| 2010-12-31 | 0 | 7.000 | 7.000 | 7.020 | 6.940 | 7.190 | 2,348,000 | 16,475,710 | 7.0169 | 3.511 | 3.511 | 3.521 | 3.481 | 3.607 | 4,680,744 | 3.5199 | -0.14% |
| 2010-12-30 | 0 | 7.010 | 7.010 | 7.040 | 6.850 | 7.050 | 6,873,000 | 47,614,528 | 6.9278 | 3.516 | 3.516 | 3.531 | 3.436 | 3.536 | 13,701,343 | 3.4752 | 2.49% |
| 2010-12-29 | 0 | 6.840 | 6.840 | 6.850 | 6.730 | 6.880 | 2,220,000 | 15,145,180 | 6.8222 | 3.431 | 3.431 | 3.436 | 3.376 | 3.451 | 4,425,576 | 3.4222 | 1.48% |
| 2010-12-28 | 0 | 6.740 | 6.750 | 6.790 | 6.640 | 6.800 | 1,525,000 | 10,266,992 | 6.7325 | 3.381 | 3.386 | 3.406 | 3.331 | 3.411 | 3,040,091 | 3.3772 | 0.45% |
| 2010-12-24 | 0 | 6.710 | 6.700 | 6.730 | 6.700 | 6.800 | 238,000 | 1,599,960 | 6.7225 | 3.366 | 3.361 | 3.376 | 3.361 | 3.411 | 474,454 | 3.3722 | -0.15% |
| 2010-12-23 | 0 | 6.720 | 6.710 | 6.720 | 6.710 | 6.800 | 614,180 | 4,143,232 | 6.7460 | 3.371 | 3.366 | 3.371 | 3.366 | 3.411 | 1,224,369 | 3.3840 | 0.00% |
| 2010-12-22 | 0 | 6.720 | 6.710 | 6.720 | 6.690 | 6.880 | 2,311,000 | 15,694,760 | 6.7913 | 3.371 | 3.366 | 3.371 | 3.356 | 3.451 | 4,606,984 | 3.4067 | -0.30% |
| 2010-12-21 | 0 | 6.740 | 6.720 | 6.740 | 6.680 | 6.800 | 1,427,785 | 9,622,663 | 6.7396 | 3.381 | 3.371 | 3.381 | 3.351 | 3.411 | 2,846,293 | 3.3808 | 1.35% |
| 2010-12-20 | 0 | 6.650 | 6.640 | 6.660 | 6.610 | 6.790 | 3,407,199 | 22,783,199 | 6.6868 | 3.336 | 3.331 | 3.341 | 3.316 | 3.406 | 6,792,260 | 3.3543 | -0.45% |
| 2010-12-17 | 0 | 6.680 | 6.720 | 6.730 | 6.540 | 6.850 | 14,577,930 | 98,244,579 | 6.7393 | 3.351 | 3.371 | 3.376 | 3.281 | 3.436 | 29,061,140 | 3.3806 | 1.37% |
| 2010-12-16 | 0 | 6.590 | 6.580 | 6.590 | 6.550 | 6.800 | 5,755,037 | 38,024,738 | 6.6072 | 3.306 | 3.301 | 3.306 | 3.286 | 3.411 | 11,472,681 | 3.3144 | -2.08% |
| 2010-12-15 | 0 | 6.730 | 6.720 | 6.740 | 6.590 | 6.860 | 8,014,000 | 54,047,670 | 6.7442 | 3.376 | 3.371 | 3.381 | 3.306 | 3.441 | 15,975,929 | 3.3831 | 1.82% |
| 2010-12-14 | 0 | 6.610 | 6.610 | 6.620 | 6.520 | 6.650 | 10,090,000 | 66,573,930 | 6.5980 | 3.316 | 3.316 | 3.321 | 3.271 | 3.336 | 20,114,440 | 3.3098 | 0.30% |
| 2010-12-13 | 0 | 6.590 | 6.590 | 6.600 | 6.550 | 6.700 | 10,949,937 | 72,396,540 | 6.6116 | 3.306 | 3.306 | 3.311 | 3.286 | 3.361 | 21,828,727 | 3.3166 | -1.05% |
| 2010-12-10 | 0 | 6.660 | 6.650 | 6.670 | 6.630 | 6.750 | 7,127,850 | 47,506,519 | 6.6649 | 3.341 | 3.336 | 3.346 | 3.326 | 3.386 | 14,209,387 | 3.3433 | -0.75% |
| 2010-12-09 | 0 | 6.710 | 6.700 | 6.710 | 6.670 | 6.750 | 7,933,877 | 53,132,020 | 6.6969 | 3.366 | 3.361 | 3.366 | 3.346 | 3.386 | 15,816,204 | 3.3593 | 0.15% |
| 2010-12-08 | 0 | 6.700 | 6.720 | 6.730 | 6.640 | 6.780 | 8,249,000 | 55,252,210 | 6.6980 | 3.361 | 3.371 | 3.376 | 3.331 | 3.401 | 16,444,402 | 3.3599 | 0.00% |
| 2010-12-07 | 0 | 6.700 | 6.700 | 6.720 | 6.600 | 6.800 | 8,248,123 | 55,298,489 | 6.7044 | 3.361 | 3.361 | 3.371 | 3.311 | 3.411 | 16,442,654 | 3.3631 | -1.90% |
| 2010-12-06 | 0 | 6.830 | 6.830 | 6.850 | 6.710 | 6.870 | 12,936,054 | 88,075,022 | 6.8085 | 3.426 | 3.426 | 3.436 | 3.366 | 3.446 | 25,788,056 | 3.4153 | 2.09% |
| 2010-12-03 | 0 | 6.690 | 6.690 | 6.700 | 6.610 | 6.760 | 16,939,800 | 113,297,204 | 6.6882 | 3.356 | 3.356 | 3.361 | 3.316 | 3.391 | 33,769,534 | 3.3550 | 0.60% |
| 2010-12-02 | 0 | 6.650 | 6.660 | 6.680 | 6.540 | 6.750 | 14,775,109 | 98,174,318 | 6.6446 | 3.336 | 3.341 | 3.351 | 3.281 | 3.386 | 29,454,217 | 3.3331 | -0.45% |
| 2010-12-01 | 0 | 6.680 | 6.680 | 6.720 | 6.530 | 6.850 | 12,288,980 | 82,142,154 | 6.6842 | 3.351 | 3.351 | 3.371 | 3.276 | 3.436 | 24,498,113 | 3.3530 | -0.45% |
| 2010-11-30 | 0 | 6.710 | 6.730 | 6.750 | 6.450 | 6.960 | 8,001,600 | 53,474,216 | 6.6829 | 3.366 | 3.376 | 3.386 | 3.236 | 3.491 | 15,951,210 | 3.3524 | 4.35% |
| 2010-11-29 | 0 | 6.430 | 6.430 | 6.450 | 6.400 | 6.550 | 1,564,000 | 10,100,580 | 6.4582 | 3.225 | 3.225 | 3.236 | 3.210 | 3.286 | 3,117,838 | 3.2396 | -1.23% |
| 2010-11-26 | 0 | 6.510 | 6.500 | 6.510 | 6.350 | 6.530 | 2,292,150 | 14,798,297 | 6.4561 | 3.266 | 3.261 | 3.266 | 3.185 | 3.276 | 4,569,407 | 3.2386 | 0.46% |
| 2010-11-25 | 0 | 6.480 | 6.470 | 6.480 | 6.440 | 6.720 | 6,304,800 | 41,469,776 | 6.5775 | 3.251 | 3.246 | 3.251 | 3.230 | 3.371 | 12,568,635 | 3.2995 | -2.85% |
| 2010-11-24 | 0 | 6.670 | 6.640 | 6.670 | 6.380 | 6.690 | 7,087,091 | 45,877,760 | 6.4734 | 3.346 | 3.331 | 3.346 | 3.200 | 3.356 | 14,128,134 | 3.2473 | 4.22% |
| 2010-11-23 | 0 | 6.400 | 6.400 | 6.420 | 6.360 | 6.620 | 5,586,976 | 36,148,837 | 6.4702 | 3.210 | 3.210 | 3.220 | 3.190 | 3.321 | 11,137,651 | 3.2456 | -4.05% |
| 2010-11-22 | 0 | 6.670 | 6.660 | 6.670 | 6.540 | 6.780 | 6,216,000 | 41,515,728 | 6.6788 | 3.346 | 3.341 | 3.346 | 3.281 | 3.401 | 12,391,612 | 3.3503 | -1.62% |
| 2010-11-19 | 0 | 6.780 | 6.780 | 6.790 | 6.600 | 6.880 | 3,462,800 | 23,323,986 | 6.7356 | 3.401 | 3.401 | 3.406 | 3.311 | 3.451 | 6,903,101 | 3.3788 | -0.29% |
| 2010-11-18 | 0 | 6.800 | 6.790 | 6.800 | 6.700 | 6.830 | 2,714,000 | 18,313,000 | 6.7476 | 3.411 | 3.406 | 3.411 | 3.361 | 3.426 | 5,410,366 | 3.3848 | 0.89% |
| 2010-11-17 | 0 | 6.740 | 6.740 | 6.770 | 6.610 | 6.890 | 11,617,941 | 78,455,467 | 6.7530 | 3.381 | 3.381 | 3.396 | 3.316 | 3.456 | 23,160,395 | 3.3875 | -0.15% |
| 2010-11-16 | 0 | 6.750 | 6.720 | 6.750 | 6.680 | 6.900 | 6,829,000 | 46,148,173 | 6.7577 | 3.386 | 3.371 | 3.386 | 3.351 | 3.461 | 13,613,629 | 3.3899 | -2.32% |
| 2010-11-15 | 0 | 6.910 | 6.880 | 6.900 | 6.820 | 7.080 | 5,081,800 | 35,064,090 | 6.8999 | 3.466 | 3.451 | 3.461 | 3.421 | 3.552 | 10,130,581 | 3.4612 | -1.29% |
| 2010-11-12 | 0 | 7.000 | 6.990 | 7.000 | 6.990 | 7.240 | 1,608,216 | 11,417,142 | 7.0993 | 3.511 | 3.506 | 3.511 | 3.506 | 3.632 | 3,205,983 | 3.5612 | -3.45% |
| 2010-11-11 | 0 | 7.250 | 7.250 | 7.260 | 7.200 | 7.380 | 5,625,322 | 40,888,193 | 7.2686 | 3.637 | 3.637 | 3.642 | 3.612 | 3.702 | 11,214,094 | 3.6461 | -0.28% |
| 2010-11-10 | 0 | 7.270 | 7.260 | 7.280 | 7.200 | 7.360 | 2,533,194 | 18,460,258 | 7.2873 | 3.647 | 3.642 | 3.652 | 3.612 | 3.692 | 5,049,929 | 3.6555 | 0.41% |
| 2010-11-09 | 0 | 7.240 | 7.230 | 7.240 | 7.180 | 7.270 | 2,026,305 | 14,661,415 | 7.2355 | 3.632 | 3.627 | 3.632 | 3.602 | 3.647 | 4,039,444 | 3.6296 | 0.98% |
| 2010-11-08 | 0 | 7.170 | 7.170 | 7.200 | 7.130 | 7.210 | 4,945,644 | 35,524,949 | 7.1831 | 3.597 | 3.597 | 3.612 | 3.577 | 3.617 | 9,859,154 | 3.6032 | 0.99% |
| 2010-11-05 | 0 | 7.100 | 7.090 | 7.120 | 7.090 | 7.370 | 6,649,488 | 47,885,945 | 7.2014 | 3.562 | 3.557 | 3.572 | 3.557 | 3.697 | 13,255,771 | 3.6125 | -3.40% |
| 2010-11-04 | 0 | 7.350 | 7.350 | 7.400 | 7.260 | 7.440 | 4,336,726 | 31,888,450 | 7.3531 | 3.687 | 3.687 | 3.712 | 3.642 | 3.732 | 8,645,274 | 3.6885 | -0.54% |
| 2010-11-03 | 0 | 7.390 | 7.370 | 7.390 | 7.350 | 7.410 | 8,358,843 | 61,725,554 | 7.3845 | 3.707 | 3.697 | 3.707 | 3.687 | 3.717 | 16,663,375 | 3.7043 | 0.00% |
| 2010-11-02 | 0 | 7.390 | 7.360 | 7.390 | 7.300 | 7.400 | 9,810,600 | 72,119,463 | 7.3512 | 3.707 | 3.692 | 3.707 | 3.662 | 3.712 | 19,557,456 | 3.6876 | 2.35% |
| 2010-11-01 | 0 | 7.220 | 7.210 | 7.220 | 7.130 | 7.250 | 4,573,000 | 32,943,260 | 7.2039 | 3.622 | 3.617 | 3.622 | 3.577 | 3.637 | 9,116,287 | 3.6137 | 0.70% |
| 2010-10-29 | 0 | 7.170 | 7.170 | 7.200 | 7.100 | 7.230 | 6,846,400 | 49,166,466 | 7.1814 | 3.597 | 3.597 | 3.612 | 3.562 | 3.627 | 13,648,316 | 3.6024 | 0.99% |
| 2010-10-28 | 0 | 7.100 | 7.090 | 7.100 | 7.070 | 7.120 | 4,156,000 | 29,506,920 | 7.0998 | 3.562 | 3.557 | 3.562 | 3.547 | 3.572 | 8,284,996 | 3.5615 | 0.42% |
| 2010-10-27 | 0 | 7.070 | 7.070 | 7.110 | 6.850 | 7.260 | 3,640,000 | 25,831,776 | 7.0966 | 3.547 | 3.547 | 3.567 | 3.436 | 3.642 | 7,256,349 | 3.5599 | -2.62% |
| 2010-10-26 | 0 | 7.260 | 7.230 | 7.260 | 7.080 | 7.360 | 40,964,402 | 290,313,779 | 7.0870 | 3.642 | 3.627 | 3.642 | 3.552 | 3.692 | 81,662,639 | 3.5550 | 2.54% |
| 2010-10-25 | 0 | 7.080 | 7.070 | 7.080 | 7.060 | 7.130 | 6,376,085 | 45,131,884 | 7.0783 | 3.552 | 3.547 | 3.552 | 3.542 | 3.577 | 12,710,742 | 3.5507 | -0.56% |
| 2010-10-22 | 0 | 7.120 | 7.100 | 7.120 | 7.070 | 7.190 | 6,816,779 | 48,475,273 | 7.1112 | 3.572 | 3.562 | 3.572 | 3.547 | 3.607 | 13,589,266 | 3.5672 | 1.14% |
| 2010-10-21 | 0 | 7.040 | 7.030 | 7.040 | 6.990 | 7.070 | 4,261,099 | 29,945,649 | 7.0277 | 3.531 | 3.526 | 3.531 | 3.506 | 3.547 | 8,494,512 | 3.5253 | -0.44% |
| 2010-10-20 | 0 | 7.090 | 7.080 | 7.090 | 6.970 | 7.130 | 8,386,768 | 59,355,185 | 7.0772 | 3.547 | 3.542 | 3.547 | 3.487 | 3.567 | 16,763,494 | 3.5407 | 0.42% |
| 2010-10-19 | 0 | 7.060 | 7.020 | 7.090 | 6.980 | 7.090 | 8,133,820 | 57,186,710 | 7.0307 | 3.532 | 3.512 | 3.547 | 3.492 | 3.547 | 16,257,900 | 3.5175 | 0.86% |
| 2010-10-18 | 0 | 7.000 | 6.990 | 7.000 | 6.910 | 7.040 | 1,676,073 | 11,724,965 | 6.9955 | 3.502 | 3.497 | 3.502 | 3.457 | 3.522 | 3,350,139 | 3.4998 | 0.00% |
| 2010-10-15 | 0 | 7.000 | 6.990 | 7.000 | 6.950 | 7.140 | 8,545,233 | 60,509,027 | 7.0810 | 3.502 | 3.497 | 3.502 | 3.477 | 3.572 | 17,080,234 | 3.5426 | -1.96% |
| 2010-10-14 | 0 | 7.140 | 7.130 | 7.140 | 7.130 | 7.270 | 7,158,853 | 51,445,174 | 7.1862 | 3.572 | 3.567 | 3.572 | 3.567 | 3.637 | 14,309,134 | 3.5953 | -0.83% |
| 2010-10-13 | 0 | 7.200 | 7.190 | 7.250 | 7.180 | 7.280 | 4,611,236 | 33,322,256 | 7.2263 | 3.602 | 3.597 | 3.627 | 3.592 | 3.642 | 9,216,950 | 3.6153 | -0.55% |
| 2010-10-12 | 0 | 7.240 | 7.230 | 7.260 | 7.200 | 7.390 | 2,681,098 | 19,462,461 | 7.2591 | 3.622 | 3.617 | 3.632 | 3.602 | 3.697 | 5,358,986 | 3.6317 | -0.69% |
| 2010-10-11 | 0 | 7.290 | 7.260 | 7.300 | 7.240 | 7.470 | 2,896,087 | 21,154,349 | 7.3045 | 3.647 | 3.632 | 3.652 | 3.622 | 3.737 | 5,788,706 | 3.6544 | -0.68% |
| 2010-10-08 | 0 | 7.340 | 7.340 | 7.380 | 7.340 | 7.450 | 4,037,136 | 29,863,054 | 7.3971 | 3.672 | 3.672 | 3.692 | 3.672 | 3.727 | 8,069,438 | 3.7008 | -1.74% |
| 2010-10-07 | 0 | 7.470 | 7.400 | 7.470 | 7.300 | 7.480 | 4,017,227 | 29,804,716 | 7.4192 | 3.737 | 3.702 | 3.737 | 3.652 | 3.742 | 8,029,644 | 3.7118 | 0.54% |
| 2010-10-06 | 0 | 7.430 | 7.380 | 7.420 | 7.310 | 7.580 | 7,037,163 | 52,390,642 | 7.4449 | 3.717 | 3.692 | 3.712 | 3.657 | 3.792 | 14,065,900 | 3.7247 | 0.68% |
| 2010-10-05 | 0 | 7.380 | 7.360 | 7.400 | 7.250 | 7.490 | 4,182,903 | 30,624,446 | 7.3213 | 3.692 | 3.682 | 3.702 | 3.627 | 3.747 | 8,360,797 | 3.6629 | -1.73% |
| 2010-10-04 | 0 | 7.510 | 7.510 | 7.530 | 7.070 | 7.550 | 16,469,005 | 120,351,178 | 7.3077 | 3.757 | 3.757 | 3.767 | 3.537 | 3.777 | 32,918,290 | 3.6561 | 6.52% |
| 2010-09-30 | 0 | 7.050 | 7.050 | 7.070 | 7.000 | 7.100 | 7,301,423 | 51,615,101 | 7.0692 | 3.527 | 3.527 | 3.537 | 3.502 | 3.552 | 14,594,103 | 3.5367 | -0.70% |
| 2010-09-29 | 0 | 7.100 | 7.090 | 7.100 | 7.070 | 7.290 | 7,704,408 | 55,303,515 | 7.1782 | 3.552 | 3.547 | 3.552 | 3.537 | 3.647 | 15,399,591 | 3.5912 | 0.42% |
| 2010-09-28 | 0 | 7.070 | 7.070 | 7.090 | 7.050 | 7.170 | 5,587,208 | 39,734,464 | 7.1117 | 3.537 | 3.537 | 3.547 | 3.527 | 3.587 | 11,167,726 | 3.5580 | -0.14% |
| 2010-09-27 | 0 | 7.080 | 7.070 | 7.080 | 7.070 | 7.260 | 4,893,315 | 34,874,889 | 7.1270 | 3.542 | 3.537 | 3.542 | 3.537 | 3.632 | 9,780,771 | 3.5657 | -0.42% |
| 2010-09-24 | 0 | 7.110 | 7.100 | 7.130 | 7.000 | 7.200 | 11,038,199 | 78,429,242 | 7.1053 | 3.557 | 3.552 | 3.567 | 3.502 | 3.602 | 22,063,181 | 3.5548 | -0.84% |
| 2010-09-22 | 0 | 7.170 | 7.160 | 7.230 | 7.030 | 7.290 | 10,560,737 | 75,322,833 | 7.1323 | 3.587 | 3.582 | 3.617 | 3.517 | 3.647 | 21,108,828 | 3.5683 | 1.41% |
| 2010-09-21 | 0 | 7.070 | 7.040 | 7.070 | 7.040 | 7.280 | 5,978,800 | 42,685,018 | 7.1394 | 3.537 | 3.522 | 3.537 | 3.522 | 3.642 | 11,950,441 | 3.5718 | -0.98% |
| 2010-09-20 | 0 | 7.140 | 7.120 | 7.150 | 7.000 | 7.180 | 5,201,408 | 36,814,323 | 7.0778 | 3.572 | 3.562 | 3.577 | 3.502 | 3.592 | 10,396,588 | 3.5410 | 1.85% |
| 2010-09-17 | 0 | 7.010 | 7.000 | 7.060 | 6.850 | 7.670 | 17,362,233 | 125,097,661 | 7.2052 | 3.507 | 3.502 | 3.532 | 3.427 | 3.837 | 34,703,676 | 3.6047 | -1.41% |
| 2010-09-16 | 0 | 7.110 | 7.110 | 7.120 | 6.600 | 7.110 | 17,521,806 | 122,235,690 | 6.9762 | 3.557 | 3.557 | 3.562 | 3.302 | 3.557 | 35,022,631 | 3.4902 | 7.73% |
| 2010-09-15 | 0 | 6.600 | 6.610 | 6.640 | 6.440 | 6.700 | 3,895,991 | 25,537,408 | 6.5548 | 3.302 | 3.307 | 3.322 | 3.222 | 3.352 | 7,787,317 | 3.2794 | 1.85% |
| 2010-09-14 | 0 | 6.480 | 6.480 | 6.490 | 6.450 | 6.500 | 2,237,645 | 14,488,428 | 6.4749 | 3.242 | 3.242 | 3.247 | 3.227 | 3.252 | 4,472,611 | 3.2394 | 0.31% |
| 2010-09-13 | 0 | 6.460 | 6.460 | 6.470 | 6.350 | 6.480 | 4,565,655 | 29,394,520 | 6.4382 | 3.232 | 3.232 | 3.237 | 3.177 | 3.242 | 9,125,843 | 3.2210 | 0.47% |
| 2010-09-10 | 0 | 6.430 | 6.400 | 6.430 | 6.350 | 6.470 | 3,362,376 | 21,598,512 | 6.4236 | 3.217 | 3.202 | 3.217 | 3.177 | 3.237 | 6,720,726 | 3.2137 | 1.42% |
| 2010-09-09 | 0 | 6.400 | 6.400 | 6.410 | 6.400 | 6.490 | 3,638,908 | 23,471,633 | 6.4502 | 3.172 | 3.172 | 3.177 | 3.172 | 3.217 | 7,342,293 | 3.1968 | -0.47% |
| 2010-09-08 | 0 | 6.430 | 6.410 | 6.430 | 6.370 | 6.450 | 7,425,200 | 47,378,168 | 6.3807 | 3.187 | 3.177 | 3.187 | 3.157 | 3.197 | 14,981,965 | 3.1623 | -0.16% |
| 2010-09-07 | 0 | 6.440 | 6.420 | 6.440 | 6.400 | 6.500 | 3,757,784 | 24,135,840 | 6.4229 | 3.192 | 3.182 | 3.192 | 3.172 | 3.221 | 7,582,151 | 3.1832 | 0.47% |
| 2010-09-06 | 0 | 6.410 | 6.390 | 6.410 | 6.270 | 6.440 | 6,458,858 | 41,172,032 | 6.3745 | 3.177 | 3.167 | 3.177 | 3.107 | 3.192 | 13,032,159 | 3.1593 | 5.25% |
| 2010-09-03 | 0 | 6.090 | 6.070 | 6.090 | 5.860 | 6.140 | 10,018,326 | 60,534,679 | 6.0424 | 3.018 | 3.008 | 3.018 | 2.904 | 3.043 | 20,214,164 | 2.9947 | 4.10% |
| 2010-09-02 | 0 | 5.850 | 5.850 | 5.880 | 5.770 | 5.900 | 2,911,564 | 17,094,300 | 5.8712 | 2.899 | 2.899 | 2.914 | 2.860 | 2.924 | 5,874,717 | 2.9098 | 0.52% |
| 2010-09-01 | 0 | 5.820 | 5.780 | 5.820 | 5.710 | 5.820 | 1,704,159 | 9,844,898 | 5.7770 | 2.884 | 2.865 | 2.884 | 2.830 | 2.884 | 3,438,513 | 2.8631 | 0.52% |
| 2010-08-31 | 0 | 5.790 | 5.780 | 5.790 | 5.550 | 5.790 | 2,472,402 | 14,026,399 | 5.6732 | 2.870 | 2.865 | 2.870 | 2.751 | 2.870 | 4,988,612 | 2.8117 | -0.17% |
| 2010-08-30 | 0 | 5.800 | 5.790 | 5.800 | 5.750 | 5.830 | 964,000 | 5,577,950 | 5.7863 | 2.875 | 2.870 | 2.875 | 2.850 | 2.889 | 1,945,081 | 2.8677 | 0.35% |
| 2010-08-27 | 0 | 5.780 | 5.760 | 5.790 | 5.750 | 5.880 | 3,085,800 | 17,898,002 | 5.8001 | 2.865 | 2.855 | 2.870 | 2.850 | 2.914 | 6,226,276 | 2.8746 | -1.03% |
| 2010-08-26 | 0 | 5.840 | 5.840 | 5.850 | 5.830 | 5.880 | 2,596,100 | 15,181,160 | 5.8477 | 2.894 | 2.894 | 2.899 | 2.889 | 2.914 | 5,238,200 | 2.8982 | 0.52% |
| 2010-08-25 | 0 | 5.810 | 5.810 | 5.830 | 5.800 | 5.860 | 1,232,900 | 7,181,646 | 5.8250 | 2.879 | 2.879 | 2.889 | 2.875 | 2.904 | 2,487,645 | 2.8869 | -1.36% |
| 2010-08-24 | 0 | 5.890 | 5.880 | 5.890 | 5.700 | 5.890 | 2,004,572 | 11,656,719 | 5.8151 | 2.919 | 2.914 | 2.919 | 2.825 | 2.919 | 4,044,662 | 2.8820 | 0.17% |
| 2010-08-23 | 0 | 5.880 | 5.830 | 5.900 | 5.830 | 5.930 | 5,153,821 | 30,397,926 | 5.8981 | 2.914 | 2.889 | 2.924 | 2.889 | 2.939 | 10,398,961 | 2.9232 | 0.86% |
| 2010-08-20 | 0 | 5.830 | 5.820 | 5.840 | 5.800 | 5.950 | 1,958,580 | 11,480,948 | 5.8619 | 2.889 | 2.884 | 2.894 | 2.875 | 2.949 | 3,951,863 | 2.9052 | -0.17% |
| 2010-08-19 | 0 | 5.840 | 5.820 | 5.840 | 5.800 | 5.880 | 2,087,600 | 12,185,292 | 5.8370 | 2.894 | 2.884 | 2.894 | 2.875 | 2.914 | 4,212,190 | 2.8929 | 0.69% |
| 2010-08-18 | 0 | 5.800 | 5.790 | 5.800 | 5.760 | 5.850 | 2,769,934 | 16,051,922 | 5.7951 | 2.875 | 2.870 | 2.875 | 2.855 | 2.899 | 5,588,948 | 2.8721 | 0.00% |
| 2010-08-17 | 0 | 5.800 | 5.800 | 5.830 | 5.720 | 5.830 | 4,140,111 | 23,966,109 | 5.7888 | 2.875 | 2.875 | 2.889 | 2.835 | 2.889 | 8,353,579 | 2.8690 | 0.69% |
| 2010-08-16 | 0 | 5.760 | 5.760 | 5.770 | 5.700 | 5.790 | 1,516,031 | 8,729,849 | 5.7584 | 2.855 | 2.855 | 2.860 | 2.825 | 2.870 | 3,058,924 | 2.8539 | -0.17% |
| 2010-08-13 | 0 | 5.770 | 5.760 | 5.770 | 5.740 | 5.790 | 2,814,000 | 16,234,160 | 5.7691 | 2.860 | 2.855 | 2.860 | 2.845 | 2.870 | 5,677,860 | 2.8592 | 0.52% |
| 2010-08-12 | 0 | 5.740 | 5.720 | 5.740 | 5.700 | 5.800 | 1,295,911 | 7,436,481 | 5.7384 | 2.845 | 2.835 | 2.845 | 2.825 | 2.875 | 2,614,784 | 2.8440 | -0.17% |
| 2010-08-11 | 0 | 5.750 | 5.740 | 5.790 | 5.720 | 5.950 | 2,870,800 | 16,699,086 | 5.8169 | 2.850 | 2.845 | 2.870 | 2.835 | 2.949 | 5,792,467 | 2.8829 | -0.86% |
| 2010-08-10 | 0 | 5.800 | 5.770 | 5.800 | 5.770 | 5.850 | 2,090,889 | 12,135,162 | 5.8038 | 2.875 | 2.860 | 2.875 | 2.860 | 2.899 | 4,218,826 | 2.8764 | 0.00% |
| 2010-08-09 | 0 | 5.800 | 5.780 | 5.800 | 5.720 | 5.800 | 3,430,773 | 19,849,637 | 5.7858 | 2.875 | 2.865 | 2.875 | 2.835 | 2.875 | 6,922,335 | 2.8675 | 1.40% |
| 2010-08-06 | 0 | 5.720 | 5.710 | 5.720 | 5.510 | 5.800 | 2,269,200 | 12,840,712 | 5.6587 | 2.835 | 2.830 | 2.835 | 2.731 | 2.875 | 4,578,607 | 2.8045 | 0.00% |
| 2010-08-05 | 0 | 5.720 | 5.730 | 5.740 | 5.630 | 5.810 | 1,926,800 | 11,008,222 | 5.7132 | 2.835 | 2.840 | 2.845 | 2.790 | 2.879 | 3,887,740 | 2.8315 | 1.78% |
| 2010-08-04 | 0 | 5.620 | 5.610 | 5.630 | 5.600 | 5.680 | 693,720 | 3,909,793 | 5.6360 | 2.785 | 2.780 | 2.790 | 2.775 | 2.815 | 1,399,732 | 2.7932 | -0.53% |
| 2010-08-03 | 0 | 5.650 | 5.630 | 5.650 | 5.620 | 5.720 | 2,521,900 | 14,260,250 | 5.6546 | 2.800 | 2.790 | 2.800 | 2.785 | 2.835 | 5,088,485 | 2.8025 | 0.89% |
| 2010-08-02 | 0 | 5.600 | 5.590 | 5.600 | 5.580 | 5.620 | 5,165,309 | 28,938,488 | 5.6025 | 2.775 | 2.770 | 2.775 | 2.765 | 2.785 | 10,422,141 | 2.7766 | 0.90% |
| 2010-07-30 | 0 | 5.550 | 5.540 | 5.570 | 5.500 | 5.580 | 2,182,802 | 12,058,439 | 5.5243 | 2.751 | 2.746 | 2.761 | 2.726 | 2.765 | 4,404,280 | 2.7379 | 0.00% |
| 2010-07-29 | 0 | 5.550 | 5.550 | 5.570 | 5.450 | 5.570 | 4,811,000 | 26,468,816 | 5.5017 | 2.751 | 2.751 | 2.761 | 2.701 | 2.761 | 9,707,245 | 2.7267 | 0.91% |
| 2010-07-28 | 0 | 5.500 | 5.480 | 5.500 | 5.470 | 5.510 | 569,467 | 3,128,209 | 5.4932 | 2.726 | 2.716 | 2.726 | 2.711 | 2.731 | 1,149,024 | 2.7225 | 0.36% |
| 2010-07-27 | 0 | 5.480 | 5.500 | 5.520 | 5.460 | 5.550 | 1,629,049 | 8,962,375 | 5.5016 | 2.716 | 2.726 | 2.736 | 2.706 | 2.751 | 3,286,963 | 2.7266 | -0.36% |
| 2010-07-26 | 0 | 5.500 | 5.490 | 5.500 | 5.480 | 5.580 | 3,009,837 | 16,564,283 | 5.5034 | 2.726 | 2.721 | 2.726 | 2.716 | 2.765 | 6,073,004 | 2.7275 | 0.00% |
| 2010-07-23 | 0 | 5.500 | 5.500 | 5.520 | 5.450 | 5.550 | 4,519,601 | 24,840,783 | 5.4962 | 2.726 | 2.726 | 2.736 | 2.701 | 2.751 | 9,119,283 | 2.7240 | 1.29% |
| 2010-07-22 | 0 | 5.430 | 5.430 | 5.440 | 5.400 | 5.450 | 4,044,400 | 21,963,896 | 5.4307 | 2.691 | 2.691 | 2.696 | 2.676 | 2.701 | 8,160,462 | 2.6915 | -0.18% |
| 2010-07-21 | 0 | 5.440 | 5.420 | 5.440 | 5.360 | 5.500 | 7,280,617 | 39,162,349 | 5.3790 | 2.696 | 2.686 | 2.696 | 2.656 | 2.726 | 14,690,237 | 2.6659 | 0.93% |
| 2010-07-20 | 0 | 5.390 | 5.390 | 5.400 | 5.360 | 5.400 | 1,898,090 | 10,237,253 | 5.3934 | 2.671 | 2.671 | 2.676 | 2.656 | 2.676 | 3,829,812 | 2.6730 | 0.19% |
| 2010-07-19 | 0 | 5.380 | 5.380 | 5.390 | 5.360 | 5.420 | 1,306,011 | 7,056,708 | 5.4033 | 2.666 | 2.666 | 2.671 | 2.656 | 2.686 | 2,635,163 | 2.6779 | -0.74% |
| 2010-07-16 | 0 | 5.420 | 5.410 | 5.420 | 5.380 | 5.480 | 3,082,322 | 16,702,803 | 5.4189 | 2.686 | 2.681 | 2.686 | 2.666 | 2.716 | 6,219,259 | 2.6857 | 0.00% |
| 2010-07-15 | 0 | 5.420 | 5.410 | 5.430 | 5.400 | 5.470 | 637,997 | 3,459,594 | 5.4226 | 2.686 | 2.681 | 2.691 | 2.676 | 2.711 | 1,287,298 | 2.6875 | -0.55% |
| 2010-07-14 | 0 | 5.450 | 5.410 | 5.450 | 5.410 | 5.470 | 1,944,000 | 10,590,320 | 5.4477 | 2.701 | 2.681 | 2.701 | 2.681 | 2.711 | 3,922,445 | 2.6999 | 0.18% |
| 2010-07-13 | 0 | 5.440 | 5.430 | 5.440 | 5.410 | 5.490 | 2,320,005 | 12,637,507 | 5.4472 | 2.696 | 2.691 | 2.696 | 2.681 | 2.721 | 4,681,117 | 2.6997 | -0.37% |
| 2010-07-12 | 0 | 5.460 | 5.460 | 5.470 | 5.410 | 5.550 | 3,070,035 | 16,877,969 | 5.4976 | 2.706 | 2.706 | 2.711 | 2.681 | 2.751 | 6,194,467 | 2.7247 | 0.00% |
| 2010-07-09 | 0 | 5.460 | 5.460 | 5.470 | 5.410 | 5.500 | 1,341,516 | 7,350,892 | 5.4795 | 2.706 | 2.706 | 2.711 | 2.681 | 2.726 | 2,706,802 | 2.7157 | -0.18% |
| 2010-07-08 | 0 | 5.470 | 5.440 | 5.470 | 5.410 | 5.550 | 894,436 | 4,888,940 | 5.4659 | 2.711 | 2.696 | 2.711 | 2.681 | 2.751 | 1,804,720 | 2.7090 | 2.05% |
| 2010-07-07 | 0 | 5.360 | 5.360 | 5.380 | 5.290 | 5.450 | 2,474,068 | 13,203,833 | 5.3369 | 2.656 | 2.656 | 2.666 | 2.622 | 2.701 | 4,991,973 | 2.6450 | 0.00% |
| 2010-07-06 | 0 | 5.360 | 5.330 | 5.380 | 5.280 | 5.380 | 1,892,000 | 10,070,300 | 5.3226 | 2.656 | 2.642 | 2.666 | 2.617 | 2.666 | 3,817,524 | 2.6379 | 1.32% |
| 2010-07-05 | 0 | 5.290 | 5.290 | 5.300 | 5.230 | 5.400 | 1,508,000 | 7,990,740 | 5.2989 | 2.622 | 2.622 | 2.627 | 2.592 | 2.676 | 3,042,720 | 2.6262 | 0.19% |
| 2010-07-02 | 0 | 5.280 | 5.280 | 5.300 | 5.200 | 5.380 | 3,560,900 | 18,884,366 | 5.3033 | 2.617 | 2.617 | 2.627 | 2.577 | 2.666 | 7,184,895 | 2.6283 | -0.38% |
| 2010-06-30 | 0 | 5.300 | 5.280 | 5.300 | 5.210 | 5.300 | 2,976,012 | 15,690,804 | 5.2724 | 2.627 | 2.617 | 2.627 | 2.582 | 2.627 | 6,004,755 | 2.6131 | -0.93% |
| 2010-06-29 | 0 | 5.350 | 5.330 | 5.370 | 5.320 | 5.460 | 2,899,400 | 15,630,120 | 5.3908 | 2.652 | 2.642 | 2.661 | 2.637 | 2.706 | 5,850,174 | 2.6717 | -0.74% |
| 2010-06-28 | 0 | 5.390 | 5.380 | 5.440 | 5.360 | 5.480 | 1,101,000 | 5,943,390 | 5.3982 | 2.671 | 2.666 | 2.696 | 2.656 | 2.716 | 2,221,508 | 2.6754 | -0.92% |
| 2010-06-25 | 0 | 5.440 | 5.390 | 5.470 | 5.340 | 5.470 | 4,363,235 | 23,652,148 | 5.4208 | 2.696 | 2.671 | 2.711 | 2.647 | 2.711 | 8,803,781 | 2.6866 | 0.74% |
| 2010-06-24 | 0 | 5.400 | 5.390 | 5.410 | 5.370 | 5.500 | 936,120 | 5,075,640 | 5.4220 | 2.676 | 2.671 | 2.681 | 2.661 | 2.726 | 1,888,827 | 2.6872 | -0.18% |
| 2010-06-23 | 0 | 5.410 | 5.400 | 5.420 | 5.340 | 5.470 | 3,047,657 | 16,440,601 | 5.3945 | 2.681 | 2.676 | 2.686 | 2.647 | 2.711 | 6,149,315 | 2.6736 | -0.92% |
| 2010-06-22 | 0 | 5.460 | 5.420 | 5.480 | 5.420 | 5.620 | 2,578,400 | 14,177,962 | 5.4987 | 2.706 | 2.686 | 2.716 | 2.686 | 2.785 | 5,202,486 | 2.7252 | 1.87% |
| 2010-06-21 | 0 | 5.360 | 5.360 | 5.410 | 5.330 | 5.460 | 5,624,339 | 30,451,219 | 5.4142 | 2.656 | 2.656 | 2.681 | 2.642 | 2.706 | 11,348,334 | 2.6833 | 0.94% |
| 2010-06-18 | 0 | 5.310 | 5.290 | 5.350 | 5.280 | 5.380 | 3,716,907 | 19,883,385 | 5.3494 | 2.632 | 2.622 | 2.652 | 2.617 | 2.666 | 7,499,673 | 2.6512 | -0.38% |
| 2010-06-17 | 0 | 5.330 | 5.350 | 5.360 | 5.310 | 5.440 | 1,780,193 | 9,548,333 | 5.3637 | 2.642 | 2.652 | 2.656 | 2.632 | 2.696 | 3,591,929 | 2.6583 | 0.00% |
| 2010-06-15 | 0 | 5.330 | 5.300 | 5.360 | 5.270 | 5.380 | 1,325,254 | 7,082,141 | 5.3440 | 2.642 | 2.627 | 2.656 | 2.612 | 2.666 | 2,673,990 | 2.6485 | -0.37% |
| 2010-06-14 | 0 | 5.350 | 5.330 | 5.350 | 5.250 | 5.350 | 627,200 | 3,346,228 | 5.3352 | 2.652 | 2.642 | 2.652 | 2.602 | 2.652 | 1,265,513 | 2.6442 | 0.75% |
| 2010-06-11 | 0 | 5.310 | 5.290 | 5.330 | 5.230 | 5.330 | 10,267,957 | 53,960,315 | 5.2552 | 2.632 | 2.622 | 2.642 | 2.592 | 2.642 | 20,717,849 | 2.6045 | 3.31% |
| 2010-06-10 | 0 | 5.140 | 5.140 | 5.150 | 5.090 | 5.180 | 3,334,400 | 17,038,241 | 5.1098 | 2.547 | 2.547 | 2.552 | 2.523 | 2.567 | 6,727,881 | 2.5325 | 1.38% |
| 2010-06-09 | 0 | 5.070 | 5.060 | 5.070 | 5.040 | 5.130 | 3,586,000 | 18,173,200 | 5.0678 | 2.513 | 2.508 | 2.513 | 2.498 | 2.542 | 7,235,539 | 2.5117 | -0.59% |
| 2010-06-08 | 0 | 5.100 | 5.080 | 5.110 | 5.050 | 5.150 | 1,865,600 | 9,549,226 | 5.1186 | 2.528 | 2.518 | 2.533 | 2.503 | 2.552 | 3,764,256 | 2.5368 | 0.59% |
| 2010-06-07 | 0 | 5.070 | 5.060 | 5.070 | 5.040 | 5.120 | 2,208,906 | 11,202,544 | 5.0715 | 2.513 | 2.508 | 2.513 | 2.498 | 2.538 | 4,456,951 | 2.5135 | -2.50% |
| 2010-06-04 | 0 | 5.200 | 5.180 | 5.200 | 5.100 | 5.280 | 7,151,440 | 37,163,028 | 5.1966 | 2.577 | 2.567 | 2.577 | 2.528 | 2.617 | 14,429,594 | 2.5755 | 1.96% |
| 2010-06-03 | 0 | 5.100 | 5.100 | 5.120 | 5.070 | 5.250 | 1,996,000 | 10,239,914 | 5.1302 | 2.528 | 2.528 | 2.538 | 2.513 | 2.602 | 4,027,367 | 2.5426 | -1.73% |
| 2010-06-02 | 0 | 5.190 | 5.180 | 5.190 | 5.150 | 5.260 | 5,044,034 | 26,202,158 | 5.1947 | 2.572 | 2.567 | 2.572 | 2.552 | 2.607 | 10,177,442 | 2.5745 | 1.96% |
| 2010-06-01 | 0 | 5.090 | 5.100 | 5.110 | 5.030 | 5.200 | 1,756,567 | 8,963,572 | 5.1029 | 2.523 | 2.528 | 2.533 | 2.493 | 2.577 | 3,544,258 | 2.5290 | 0.79% |
| 2010-05-31 | 0 | 5.050 | 5.050 | 5.090 | 4.940 | 5.100 | 1,093,439 | 5,513,215 | 5.0421 | 2.503 | 2.503 | 2.523 | 2.448 | 2.528 | 2,206,252 | 2.4989 | 1.00% |
| 2010-05-28 | 0 | 5.000 | 4.950 | 5.030 | 4.940 | 5.090 | 3,538,000 | 17,705,530 | 5.0044 | 2.478 | 2.453 | 2.493 | 2.448 | 2.523 | 7,138,689 | 2.4802 | 1.21% |
| 2010-05-27 | 0 | 4.940 | 4.940 | 4.950 | 4.750 | 4.970 | 4,486,000 | 21,805,810 | 4.8609 | 2.448 | 2.448 | 2.453 | 2.354 | 2.463 | 9,051,486 | 2.4091 | 1.23% |
| 2010-05-26 | 0 | 4.880 | 4.880 | 4.920 | 4.820 | 4.940 | 8,410,000 | 41,195,096 | 4.8983 | 2.419 | 2.419 | 2.438 | 2.389 | 2.448 | 16,969,014 | 2.4277 | 2.52% |
| 2010-05-25 | 0 | 4.760 | 4.720 | 4.730 | 4.720 | 5.110 | 13,738,005 | 68,238,255 | 4.9671 | 2.359 | 2.339 | 2.344 | 2.339 | 2.533 | 27,719,430 | 2.4617 | -7.75% |
| 2010-05-24 | 0 | 5.240 | 5.200 | 5.250 | 5.190 | 5.250 | 4,283,000 | 22,376,510 | 5.2245 | 2.557 | 2.538 | 2.562 | 2.533 | 2.562 | 8,775,872 | 2.5498 | 0.00% |
| 2010-05-20 | 0 | 5.240 | 5.230 | 5.280 | 5.200 | 5.420 | 8,586,001 | 45,435,557 | 5.2918 | 2.557 | 2.552 | 2.577 | 2.538 | 2.645 | 17,592,726 | 2.5826 | -2.24% |
| 2010-05-19 | 0 | 5.360 | 5.310 | 5.420 | 5.250 | 5.430 | 7,992,300 | 42,413,066 | 5.3067 | 2.616 | 2.592 | 2.645 | 2.562 | 2.650 | 16,376,232 | 2.5899 | 0.94% |
| 2010-05-18 | 0 | 5.310 | 5.290 | 5.340 | 5.240 | 5.350 | 2,882,642 | 15,250,636 | 5.2905 | 2.592 | 2.582 | 2.606 | 2.557 | 2.611 | 5,906,537 | 2.5820 | 1.53% |
| 2010-05-17 | 0 | 5.230 | 5.210 | 5.250 | 5.210 | 5.290 | 4,264,400 | 22,395,604 | 5.2518 | 2.552 | 2.543 | 2.562 | 2.543 | 2.582 | 8,737,761 | 2.5631 | -1.13% |
| 2010-05-14 | 0 | 5.290 | 5.290 | 5.310 | 5.240 | 5.330 | 4,391,200 | 23,243,646 | 5.2932 | 2.582 | 2.582 | 2.592 | 2.557 | 2.601 | 8,997,574 | 2.5833 | 0.00% |
| 2010-05-13 | 0 | 5.290 | 5.270 | 5.290 | 5.210 | 5.310 | 5,061,109 | 26,686,790 | 5.2729 | 2.582 | 2.572 | 2.582 | 2.543 | 2.592 | 10,370,218 | 2.5734 | 0.38% |
| 2010-05-12 | 0 | 5.270 | 5.270 | 5.280 | 5.130 | 5.300 | 2,438,586 | 12,783,954 | 5.2424 | 2.572 | 2.572 | 2.577 | 2.504 | 2.587 | 4,996,666 | 2.5585 | -0.57% |
| 2010-05-11 | 0 | 5.300 | 5.300 | 5.320 | 5.230 | 5.370 | 7,660,600 | 40,779,736 | 5.3233 | 2.587 | 2.587 | 2.596 | 2.552 | 2.621 | 15,696,578 | 2.5980 | 1.92% |
| 2010-05-10 | 0 | 5.200 | 5.170 | 5.200 | 5.100 | 5.200 | 2,235,500 | 11,424,614 | 5.1105 | 2.538 | 2.523 | 2.538 | 2.489 | 2.538 | 4,580,542 | 2.4942 | 1.96% |
| 2010-05-07 | 0 | 5.100 | 5.110 | 5.140 | 4.900 | 5.200 | 3,499,943 | 17,495,317 | 4.9987 | 2.489 | 2.494 | 2.509 | 2.391 | 2.538 | 7,171,387 | 2.4396 | 1.39% |
| 2010-05-06 | 0 | 5.030 | 5.000 | 5.050 | 4.950 | 5.090 | 5,345,950 | 26,844,483 | 5.0215 | 2.455 | 2.440 | 2.465 | 2.416 | 2.484 | 10,953,858 | 2.4507 | -1.37% |
| 2010-05-05 | 0 | 5.100 | 5.090 | 5.100 | 5.080 | 5.160 | 3,696,930 | 18,893,800 | 5.1107 | 2.489 | 2.484 | 2.489 | 2.479 | 2.518 | 7,575,014 | 2.4942 | -2.86% |
| 2010-05-04 | 0 | 5.250 | 5.210 | 5.250 | 5.200 | 5.360 | 1,429,208 | 7,502,182 | 5.2492 | 2.562 | 2.543 | 2.562 | 2.538 | 2.616 | 2,928,449 | 2.5618 | -0.76% |
| 2010-05-03 | 0 | 5.290 | 5.270 | 5.290 | 5.220 | 5.350 | 7,646,000 | 40,451,260 | 5.2905 | 2.582 | 2.572 | 2.582 | 2.548 | 2.611 | 15,666,663 | 2.5820 | 0.57% |
| 2010-04-30 | 0 | 5.260 | 5.220 | 5.260 | 5.160 | 5.500 | 7,794,005 | 40,949,066 | 5.2539 | 2.567 | 2.548 | 2.567 | 2.518 | 2.684 | 15,969,925 | 2.5641 | 2.14% |
| 2010-04-29 | 0 | 5.150 | 5.130 | 5.150 | 5.100 | 5.160 | 2,728,000 | 14,035,260 | 5.1449 | 2.513 | 2.504 | 2.513 | 2.489 | 2.518 | 5,589,675 | 2.5109 | 0.19% |
| 2010-04-28 | 0 | 5.140 | 5.140 | 5.150 | 5.090 | 5.160 | 3,942,119 | 20,274,765 | 5.1431 | 2.509 | 2.509 | 2.513 | 2.484 | 2.518 | 8,077,406 | 2.5101 | -0.58% |
| 2010-04-27 | 0 | 5.170 | 5.170 | 5.180 | 5.090 | 5.230 | 7,413,827 | 38,319,882 | 5.1687 | 2.523 | 2.523 | 2.528 | 2.484 | 2.552 | 15,190,940 | 2.5225 | 1.37% |
| 2010-04-26 | 0 | 5.100 | 5.120 | 5.140 | 5.070 | 5.190 | 3,699,600 | 18,996,820 | 5.1348 | 2.489 | 2.499 | 2.509 | 2.474 | 2.533 | 7,580,485 | 2.5060 | -0.20% |
| 2010-04-23 | 0 | 5.110 | 5.090 | 5.110 | 4.900 | 5.140 | 4,161,800 | 20,955,650 | 5.0352 | 2.494 | 2.484 | 2.494 | 2.391 | 2.509 | 8,527,533 | 2.4574 | 4.50% |
| 2010-04-22 | 0 | 4.890 | 4.880 | 4.890 | 4.870 | 5.040 | 4,814,000 | 23,643,980 | 4.9115 | 2.387 | 2.382 | 2.387 | 2.377 | 2.460 | 9,863,892 | 2.3970 | -1.01% |
| 2010-04-21 | 0 | 4.940 | 4.920 | 4.930 | 4.920 | 5.090 | 2,914,800 | 14,512,200 | 4.9788 | 2.411 | 2.401 | 2.406 | 2.401 | 2.484 | 5,972,429 | 2.4299 | -0.80% |
| 2010-04-20 | 0 | 4.980 | 4.990 | 5.000 | 4.950 | 5.100 | 5,216,800 | 26,122,650 | 5.0074 | 2.430 | 2.435 | 2.440 | 2.416 | 2.489 | 10,689,229 | 2.4438 | -0.60% |
| 2010-04-19 | 0 | 5.010 | 5.000 | 5.020 | 4.990 | 5.120 | 1,583,756 | 7,967,141 | 5.0305 | 2.445 | 2.440 | 2.450 | 2.435 | 2.499 | 3,245,118 | 2.4551 | -2.15% |
| 2010-04-16 | 0 | 5.120 | 5.110 | 5.120 | 5.060 | 5.160 | 1,968,260 | 10,066,546 | 5.1144 | 2.499 | 2.494 | 2.499 | 2.469 | 2.518 | 4,032,967 | 2.4961 | 0.00% |
| 2010-04-15 | 0 | 5.120 | 5.110 | 5.130 | 5.020 | 5.170 | 4,170,447 | 21,284,864 | 5.1037 | 2.499 | 2.494 | 2.504 | 2.450 | 2.523 | 8,545,251 | 2.4908 | 0.20% |
| 2010-04-14 | 0 | 5.110 | 5.090 | 5.110 | 5.080 | 5.110 | 1,944,500 | 9,920,360 | 5.1018 | 2.494 | 2.484 | 2.494 | 2.479 | 2.494 | 3,984,283 | 2.4899 | -0.20% |
| 2010-04-13 | 0 | 5.120 | 5.110 | 5.120 | 5.100 | 5.140 | 3,454,009 | 17,660,652 | 5.1131 | 2.499 | 2.494 | 2.499 | 2.489 | 2.509 | 7,077,268 | 2.4954 | 0.39% |
| 2010-04-12 | 0 | 5.100 | 5.070 | 5.100 | 5.040 | 5.150 | 3,214,012 | 16,359,400 | 5.0900 | 2.489 | 2.474 | 2.489 | 2.460 | 2.513 | 6,585,514 | 2.4841 | -0.78% |
| 2010-04-09 | 0 | 5.140 | 5.140 | 5.150 | 5.110 | 5.170 | 4,102,000 | 21,098,460 | 5.1435 | 2.509 | 2.509 | 2.513 | 2.494 | 2.523 | 8,405,003 | 2.5102 | 1.18% |
| 2010-04-08 | 0 | 5.080 | 5.070 | 5.100 | 5.050 | 5.230 | 3,054,800 | 15,666,284 | 5.1284 | 2.479 | 2.474 | 2.489 | 2.465 | 2.552 | 6,259,289 | 2.5029 | -1.74% |
| 2010-04-07 | 0 | 5.170 | 5.170 | 5.180 | 5.150 | 5.250 | 7,406,797 | 38,385,830 | 5.1825 | 2.523 | 2.523 | 2.528 | 2.513 | 2.562 | 15,176,536 | 2.5293 | 0.78% |
| 2010-04-01 | 0 | 5.130 | 5.110 | 5.130 | 5.080 | 5.200 | 4,537,795 | 23,266,334 | 5.1272 | 2.504 | 2.494 | 2.504 | 2.479 | 2.538 | 9,297,947 | 2.5023 | 1.99% |
| 2010-03-31 | 0 | 5.030 | 5.020 | 5.050 | 4.980 | 5.180 | 8,420,622 | 42,567,194 | 5.0551 | 2.455 | 2.450 | 2.465 | 2.430 | 2.528 | 17,253,864 | 2.4671 | -1.57% |
| 2010-03-30 | 0 | 5.110 | 5.080 | 5.110 | 5.070 | 5.160 | 6,362,680 | 32,491,076 | 5.1065 | 2.494 | 2.479 | 2.494 | 2.474 | 2.518 | 13,037,139 | 2.4922 | 0.59% |
| 2010-03-29 | 0 | 5.080 | 5.080 | 5.100 | 5.060 | 5.150 | 3,747,306 | 19,112,282 | 5.1003 | 2.479 | 2.479 | 2.489 | 2.469 | 2.513 | 7,678,234 | 2.4892 | -0.39% |
| 2010-03-26 | 0 | 5.100 | 5.100 | 5.110 | 5.000 | 5.200 | 7,359,629 | 37,203,286 | 5.0550 | 2.489 | 2.489 | 2.494 | 2.440 | 2.538 | 15,079,888 | 2.4671 | -0.39% |
| 2010-03-25 | 0 | 5.120 | 5.100 | 5.130 | 4.840 | 5.190 | 19,815,570 | 100,393,830 | 5.0664 | 2.499 | 2.489 | 2.504 | 2.362 | 2.533 | 40,602,126 | 2.4726 | 4.49% |
| 2010-03-24 | 0 | 4.900 | 4.860 | 4.900 | 4.850 | 4.980 | 9,776,639 | 47,915,293 | 4.9010 | 2.391 | 2.372 | 2.391 | 2.367 | 2.430 | 20,032,345 | 2.3919 | 2.51% |
| 2010-03-23 | 0 | 4.780 | 4.760 | 4.800 | 4.720 | 4.800 | 5,376,067 | 25,608,616 | 4.7634 | 2.333 | 2.323 | 2.343 | 2.304 | 2.343 | 11,015,568 | 2.3248 | 0.84% |
| 2010-03-22 | 0 | 4.740 | 4.740 | 4.770 | 4.630 | 4.780 | 1,736,000 | 8,196,440 | 4.7215 | 2.313 | 2.313 | 2.328 | 2.260 | 2.333 | 3,557,066 | 2.3043 | -0.84% |
| 2010-03-19 | 0 | 4.780 | 4.780 | 4.790 | 4.700 | 4.800 | 3,682,200 | 17,543,838 | 4.7645 | 2.333 | 2.333 | 2.338 | 2.294 | 2.343 | 7,544,832 | 2.3253 | 0.42% |
| 2010-03-18 | 0 | 4.760 | 4.750 | 4.770 | 4.740 | 4.800 | 2,887,675 | 13,780,785 | 4.7723 | 2.323 | 2.318 | 2.328 | 2.313 | 2.343 | 5,916,849 | 2.3291 | 0.21% |
| 2010-03-17 | 0 | 4.750 | 4.750 | 4.790 | 4.700 | 4.780 | 5,590,302 | 26,626,404 | 4.7630 | 2.318 | 2.318 | 2.338 | 2.294 | 2.333 | 11,454,535 | 2.3245 | 1.28% |
| 2010-03-16 | 0 | 4.690 | 4.680 | 4.700 | 4.650 | 4.750 | 3,920,427 | 18,424,774 | 4.6997 | 2.289 | 2.284 | 2.294 | 2.269 | 2.318 | 8,032,959 | 2.2936 | 0.43% |
| 2010-03-15 | 0 | 4.670 | 4.670 | 4.700 | 4.660 | 4.740 | 3,772,800 | 17,774,820 | 4.7113 | 2.279 | 2.279 | 2.294 | 2.274 | 2.313 | 7,730,472 | 2.2993 | -0.64% |
| 2010-03-12 | 0 | 4.700 | 4.700 | 4.710 | 4.680 | 4.780 | 5,666,800 | 26,659,192 | 4.7045 | 2.294 | 2.294 | 2.299 | 2.284 | 2.333 | 11,611,280 | 2.2960 | -1.26% |
| 2010-03-11 | 0 | 4.760 | 4.750 | 4.770 | 4.570 | 4.770 | 11,035,473 | 51,793,594 | 4.6934 | 2.323 | 2.318 | 2.328 | 2.230 | 2.328 | 22,611,697 | 2.2906 | 4.62% |
| 2010-03-10 | 0 | 4.550 | 4.550 | 4.560 | 4.410 | 4.580 | 5,337,400 | 24,200,724 | 4.5342 | 2.221 | 2.221 | 2.225 | 2.152 | 2.235 | 10,936,339 | 2.2129 | 2.48% |
| 2010-03-09 | 0 | 4.440 | 4.430 | 4.440 | 4.400 | 4.480 | 3,990,008 | 17,664,415 | 4.4272 | 2.167 | 2.162 | 2.167 | 2.147 | 2.186 | 8,175,531 | 2.1606 | 0.91% |
| 2010-03-08 | 0 | 4.400 | 4.390 | 4.400 | 4.320 | 4.420 | 3,034,400 | 13,269,900 | 4.3732 | 2.147 | 2.143 | 2.147 | 2.108 | 2.157 | 6,217,489 | 2.1343 | 2.56% |
| 2010-03-05 | 0 | 4.290 | 4.270 | 4.290 | 4.230 | 4.290 | 2,816,000 | 12,007,020 | 4.2639 | 2.094 | 2.084 | 2.094 | 2.064 | 2.094 | 5,769,987 | 2.0809 | 0.94% |
| 2010-03-04 | 0 | 4.250 | 4.240 | 4.250 | 4.220 | 4.430 | 8,152,801 | 34,891,904 | 4.2797 | 2.074 | 2.069 | 2.074 | 2.060 | 2.162 | 16,705,099 | 2.0887 | -3.19% |
| 2010-03-03 | 1 | 4.390 | 4.380 | 4.400 | 4.320 | 4.410 | 12,228,744 | 52,948,584 | 4.3298 | 2.143 | 2.138 | 2.147 | 2.108 | 2.152 | 25,056,711 | 2.1131 | 1.39% |
| 2010-03-02 | 0 | 4.330 | 4.320 | 4.330 | 4.290 | 4.380 | 5,923,867 | 25,595,967 | 4.3208 | 2.113 | 2.108 | 2.113 | 2.094 | 2.138 | 12,138,010 | 2.1087 | 1.17% |
| 2010-03-01 | 0 | 4.280 | 4.280 | 4.300 | 4.150 | 4.300 | 6,530,000 | 27,762,830 | 4.2516 | 2.089 | 2.089 | 2.099 | 2.025 | 2.099 | 13,379,978 | 2.0750 | 2.64% |
| 2010-02-26 | 0 | 4.170 | 4.150 | 4.160 | 4.070 | 4.260 | 7,495,929 | 31,157,250 | 4.1566 | 2.035 | 2.025 | 2.030 | 1.986 | 2.079 | 15,359,167 | 2.0286 | -1.65% |
| 2010-02-25 | 0 | 4.240 | 4.240 | 4.250 | 4.230 | 4.300 | 4,506,400 | 19,180,340 | 4.2562 | 2.069 | 2.069 | 2.074 | 2.064 | 2.099 | 9,233,619 | 2.0772 | -0.24% |
| 2010-02-24 | 0 | 4.250 | 4.240 | 4.250 | 4.190 | 4.250 | 4,042,043 | 17,045,186 | 4.2170 | 2.074 | 2.069 | 2.074 | 2.045 | 2.074 | 8,282,151 | 2.0581 | 0.00% |
| 2010-02-23 | 0 | 4.250 | 4.250 | 4.260 | 4.200 | 4.290 | 4,476,800 | 19,006,684 | 4.2456 | 2.074 | 2.074 | 2.079 | 2.050 | 2.094 | 9,172,968 | 2.0720 | -0.93% |
| 2010-02-22 | 0 | 4.290 | 4.280 | 4.290 | 4.230 | 4.480 | 9,120,500 | 39,124,384 | 4.2897 | 2.094 | 2.089 | 2.094 | 2.064 | 2.186 | 18,687,915 | 2.0936 | -3.16% |
| 2010-02-19 | 0 | 4.430 | 4.400 | 4.450 | 4.400 | 4.470 | 3,307,345 | 14,729,864 | 4.4537 | 2.162 | 2.147 | 2.172 | 2.147 | 2.182 | 6,776,754 | 2.1736 | -0.89% |
| 2010-02-18 | 0 | 4.470 | 4.460 | 4.490 | 4.350 | 4.530 | 6,696,000 | 30,022,900 | 4.4837 | 2.182 | 2.177 | 2.191 | 2.123 | 2.211 | 13,720,112 | 2.1882 | -0.89% |
| 2010-02-17 | 0 | 4.510 | 4.500 | 4.510 | 4.480 | 4.530 | 1,222,681 | 5,511,571 | 4.5078 | 2.201 | 2.196 | 2.201 | 2.186 | 2.211 | 2,505,275 | 2.2000 | 0.22% |
| 2010-02-12 | 0 | 4.500 | 4.480 | 4.530 | 4.460 | 4.530 | 1,761,058 | 7,925,451 | 4.5004 | 2.196 | 2.186 | 2.211 | 2.177 | 2.211 | 3,608,410 | 2.1964 | -0.44% |
| 2010-02-11 | 0 | 4.520 | 4.490 | 4.520 | 4.440 | 4.530 | 2,521,451 | 11,311,836 | 4.4862 | 2.206 | 2.191 | 2.206 | 2.167 | 2.211 | 5,166,456 | 2.1895 | 0.67% |
| 2010-02-10 | 0 | 4.490 | 4.450 | 4.500 | 4.390 | 4.500 | 3,538,461 | 15,731,368 | 4.4458 | 2.191 | 2.172 | 2.196 | 2.143 | 2.196 | 7,250,311 | 2.1698 | 2.51% |
| 2010-02-09 | 0 | 4.380 | 4.370 | 4.380 | 4.280 | 4.420 | 2,759,543 | 11,991,328 | 4.3454 | 2.138 | 2.133 | 2.138 | 2.089 | 2.157 | 5,654,307 | 2.1207 | -0.45% |
| 2010-02-08 | 0 | 4.400 | 4.400 | 4.410 | 4.380 | 4.480 | 1,875,322 | 8,279,423 | 4.4149 | 2.147 | 2.147 | 2.152 | 2.138 | 2.186 | 3,842,537 | 2.1547 | -0.90% |
| 2010-02-05 | 0 | 4.440 | 4.450 | 4.460 | 4.400 | 4.480 | 1,992,000 | 8,840,380 | 4.4379 | 2.167 | 2.172 | 2.177 | 2.147 | 2.186 | 4,081,610 | 2.1659 | -2.20% |
| 2010-02-04 | 0 | 4.540 | 4.530 | 4.540 | 4.490 | 4.550 | 3,136,100 | 14,150,190 | 4.5120 | 2.216 | 2.211 | 2.216 | 2.191 | 2.221 | 6,425,873 | 2.2021 | 0.22% |
| 2010-02-03 | 0 | 4.530 | 4.530 | 4.540 | 4.460 | 4.540 | 646,047 | 2,918,749 | 4.5179 | 2.211 | 2.211 | 2.216 | 2.177 | 2.216 | 1,323,751 | 2.2049 | 1.12% |
| 2010-02-02 | 0 | 4.480 | 4.450 | 4.490 | 4.450 | 4.550 | 1,086,000 | 4,874,720 | 4.4887 | 2.186 | 2.172 | 2.191 | 2.172 | 2.221 | 2,225,215 | 2.1907 | 1.82% |
| 2010-02-01 | 0 | 4.400 | 4.370 | 4.430 | 4.350 | 4.500 | 4,526,200 | 19,990,662 | 4.4167 | 2.147 | 2.133 | 2.162 | 2.123 | 2.196 | 9,274,189 | 2.1555 | 1.38% |
| 2010-01-29 | 0 | 4.340 | 4.340 | 4.380 | 4.300 | 4.410 | 2,280,000 | 9,911,360 | 4.3471 | 2.118 | 2.118 | 2.138 | 2.099 | 2.152 | 4,671,723 | 2.1216 | -1.59% |
| 2010-01-28 | 0 | 4.410 | 4.400 | 4.410 | 4.380 | 4.460 | 1,809,474 | 7,974,372 | 4.4070 | 2.152 | 2.147 | 2.152 | 2.138 | 2.177 | 3,707,614 | 2.1508 | 0.46% |
| 2010-01-27 | 0 | 4.390 | 4.370 | 4.390 | 4.370 | 4.470 | 3,913,643 | 17,203,830 | 4.3959 | 2.143 | 2.133 | 2.143 | 2.133 | 2.182 | 8,019,059 | 2.1454 | -0.90% |
| 2010-01-26 | 0 | 4.430 | 4.430 | 4.440 | 4.420 | 4.600 | 2,518,233 | 11,273,249 | 4.4767 | 2.162 | 2.162 | 2.167 | 2.157 | 2.245 | 5,159,862 | 2.1848 | -2.64% |
| 2010-01-25 | 0 | 4.550 | 4.540 | 4.550 | 4.520 | 4.610 | 2,773,600 | 12,656,146 | 4.5631 | 2.221 | 2.216 | 2.221 | 2.206 | 2.250 | 5,683,110 | 2.2270 | -1.30% |
| 2010-01-22 | 0 | 4.610 | 4.550 | 4.600 | 4.400 | 4.610 | 5,052,074 | 22,876,330 | 4.5281 | 2.250 | 2.221 | 2.245 | 2.147 | 2.250 | 10,351,706 | 2.2099 | -1.07% |
| 2010-01-21 | 0 | 4.660 | 4.660 | 4.670 | 4.610 | 4.770 | 6,659,200 | 31,114,620 | 4.6724 | 2.274 | 2.274 | 2.279 | 2.250 | 2.328 | 13,644,709 | 2.2803 | -2.92% |
| 2010-01-20 | 0 | 4.800 | 4.780 | 4.820 | 4.770 | 4.910 | 1,921,800 | 9,270,596 | 4.8239 | 2.343 | 2.333 | 2.352 | 2.328 | 2.396 | 3,937,770 | 2.3543 | -1.03% |
| 2010-01-19 | 0 | 4.850 | 4.860 | 4.880 | 4.780 | 4.990 | 3,384,000 | 16,418,460 | 4.8518 | 2.367 | 2.372 | 2.382 | 2.333 | 2.435 | 6,933,820 | 2.3679 | -1.82% |
| 2010-01-18 | 0 | 4.940 | 4.930 | 4.950 | 4.920 | 5.050 | 15,409,773 | 76,801,088 | 4.9839 | 2.411 | 2.406 | 2.416 | 2.401 | 2.465 | 31,574,643 | 2.4324 | 0.41% |
| 2010-01-15 | 0 | 4.920 | 4.920 | 4.930 | 4.700 | 4.930 | 6,602,000 | 32,034,760 | 4.8523 | 2.401 | 2.401 | 2.406 | 2.294 | 2.406 | 13,527,506 | 2.3681 | 3.80% |
| 2010-01-14 | 0 | 4.740 | 4.680 | 4.740 | 4.560 | 4.740 | 7,934,000 | 36,856,980 | 4.6454 | 2.313 | 2.284 | 2.313 | 2.225 | 2.313 | 16,256,775 | 2.2672 | 0.85% |
| 2010-01-13 | 0 | 4.700 | 4.700 | 4.750 | 4.620 | 4.770 | 5,194,822 | 24,553,218 | 4.7265 | 2.294 | 2.294 | 2.318 | 2.255 | 2.328 | 10,644,196 | 2.3067 | -1.47% |
| 2010-01-12 | 0 | 4.770 | 4.750 | 4.770 | 4.680 | 4.770 | 10,132,814 | 48,012,754 | 4.7383 | 2.328 | 2.318 | 2.328 | 2.284 | 2.328 | 20,762,148 | 2.3125 | 0.21% |
| 2010-01-11 | 0 | 4.760 | 4.760 | 4.770 | 4.760 | 4.870 | 4,439,885 | 21,317,370 | 4.8013 | 2.323 | 2.323 | 2.328 | 2.323 | 2.377 | 9,097,330 | 2.3433 | 0.00% |
| 2010-01-08 | 0 | 4.760 | 4.760 | 4.790 | 4.750 | 4.850 | 1,984,000 | 9,495,884 | 4.7862 | 2.323 | 2.323 | 2.338 | 2.318 | 2.367 | 4,065,218 | 2.3359 | -0.83% |
| 2010-01-07 | 0 | 4.800 | 4.780 | 4.800 | 4.750 | 4.860 | 1,844,000 | 8,850,150 | 4.7994 | 2.343 | 2.333 | 2.343 | 2.318 | 2.372 | 3,778,358 | 2.3423 | 0.00% |
| 2010-01-06 | 0 | 4.800 | 4.780 | 4.800 | 4.780 | 4.920 | 3,154,001 | 15,173,305 | 4.8108 | 2.343 | 2.333 | 2.343 | 2.333 | 2.401 | 6,462,552 | 2.3479 | -1.84% |
| 2010-01-05 | 0 | 4.890 | 4.890 | 4.900 | 4.880 | 4.980 | 2,630,803 | 12,905,862 | 4.9057 | 2.387 | 2.387 | 2.391 | 2.382 | 2.430 | 5,390,518 | 2.3942 | 0.62% |
| 2010-01-04 | 0 | 4.860 | 4.850 | 4.860 | 4.760 | 4.900 | 3,960,695 | 19,219,053 | 4.8524 | 2.372 | 2.367 | 2.372 | 2.323 | 2.391 | 8,115,469 | 2.3682 | 2.53% |
| 2009-12-31 | 0 | 4.740 | 4.710 | 4.780 | 4.680 | 4.780 | 2,080,811 | 9,852,092 | 4.7347 | 2.313 | 2.299 | 2.333 | 2.284 | 2.333 | 4,263,584 | 2.3108 | 0.42% |
| 2009-12-30 | 0 | 4.720 | 4.700 | 4.720 | 4.620 | 4.730 | 3,098,000 | 14,475,948 | 4.6727 | 2.304 | 2.294 | 2.304 | 2.255 | 2.308 | 6,347,806 | 2.2805 | 1.51% |
| 2009-12-29 | 0 | 4.650 | 4.640 | 4.650 | 4.530 | 4.690 | 2,349,016 | 10,856,339 | 4.6217 | 2.269 | 2.265 | 2.269 | 2.211 | 2.289 | 4,813,137 | 2.2556 | 2.65% |
| 2009-12-28 | 0 | 4.530 | 4.520 | 4.530 | 4.420 | 4.570 | 1,455,639 | 6,586,098 | 4.5245 | 2.211 | 2.206 | 2.211 | 2.157 | 2.230 | 2,982,606 | 2.2082 | 2.49% |
| 2009-12-24 | 0 | 4.420 | 4.360 | 4.430 | 4.340 | 4.430 | 1,838,020 | 8,031,484 | 4.3696 | 2.157 | 2.128 | 2.162 | 2.118 | 2.162 | 3,766,105 | 2.1326 | 2.08% |
| 2009-12-23 | 0 | 4.330 | 4.320 | 4.330 | 4.300 | 4.460 | 2,802,657 | 12,150,514 | 4.3354 | 2.113 | 2.108 | 2.113 | 2.099 | 2.177 | 5,742,647 | 2.1158 | -1.59% |
| 2009-12-22 | 0 | 4.400 | 4.370 | 4.390 | 4.290 | 4.440 | 5,590,119 | 24,398,304 | 4.3645 | 2.147 | 2.133 | 2.143 | 2.094 | 2.167 | 11,454,160 | 2.1301 | 2.80% |
| 2009-12-21 | 0 | 4.280 | 4.260 | 4.280 | 4.200 | 4.300 | 2,254,333 | 9,592,122 | 4.2550 | 2.089 | 2.079 | 2.089 | 2.050 | 2.099 | 4,619,131 | 2.0766 | 1.18% |
| 2009-12-18 | 0 | 4.230 | 4.220 | 4.230 | 4.190 | 4.280 | 8,347,400 | 35,305,454 | 4.2295 | 2.064 | 2.060 | 2.064 | 2.045 | 2.089 | 17,103,832 | 2.0642 | -2.98% |
| 2009-12-17 | 0 | 4.360 | 4.330 | 4.410 | 4.340 | 4.600 | 7,655,147 | 34,384,876 | 4.4917 | 2.128 | 2.113 | 2.152 | 2.118 | 2.245 | 15,685,405 | 2.1922 | -5.01% |
| 2009-12-16 | 0 | 4.590 | 4.580 | 4.590 | 4.570 | 4.670 | 11,966,665 | 55,377,237 | 4.6276 | 2.240 | 2.235 | 2.240 | 2.230 | 2.279 | 24,519,711 | 2.2585 | -1.08% |
| 2009-12-15 | 0 | 4.640 | 4.620 | 4.630 | 4.590 | 4.680 | 7,165,542 | 33,200,600 | 4.6334 | 2.265 | 2.255 | 2.260 | 2.240 | 2.284 | 14,682,204 | 2.2613 | 0.00% |
| 2009-12-14 | 0 | 4.640 | 4.640 | 4.650 | 4.620 | 4.680 | 14,626,215 | 67,932,227 | 4.6446 | 2.265 | 2.265 | 2.269 | 2.255 | 2.284 | 29,969,132 | 2.2667 | 0.65% |
| 2009-12-11 | 0 | 4.610 | 4.600 | 4.610 | 4.580 | 4.690 | 12,662,955 | 58,556,462 | 4.6242 | 2.250 | 2.245 | 2.250 | 2.235 | 2.289 | 25,946,410 | 2.2568 | -1.07% |
| 2009-12-10 | 0 | 4.660 | 4.650 | 4.660 | 4.640 | 4.820 | 6,816,268 | 32,023,311 | 4.6981 | 2.274 | 2.269 | 2.274 | 2.265 | 2.352 | 13,966,541 | 2.2929 | -2.92% |
| 2009-12-09 | 0 | 4.800 | 4.810 | 4.820 | 4.690 | 4.930 | 7,659,784 | 36,660,881 | 4.7862 | 2.343 | 2.347 | 2.352 | 2.289 | 2.406 | 15,694,906 | 2.3358 | -2.64% |
| 2009-12-08 | 0 | 4.930 | 4.920 | 4.930 | 4.810 | 4.940 | 4,616,183 | 22,595,594 | 4.8949 | 2.406 | 2.401 | 2.406 | 2.347 | 2.411 | 9,458,564 | 2.3889 | 2.49% |
| 2009-12-07 | 0 | 4.810 | 4.800 | 4.840 | 4.680 | 4.880 | 2,564,467 | 12,328,884 | 4.8076 | 2.347 | 2.343 | 2.362 | 2.284 | 2.382 | 5,254,596 | 2.3463 | -0.62% |
| 2009-12-04 | 0 | 4.840 | 4.830 | 4.840 | 4.610 | 4.840 | 16,252,282 | 76,726,827 | 4.7210 | 2.362 | 2.357 | 2.362 | 2.250 | 2.362 | 33,300,945 | 2.3040 | 5.45% |
| 2009-12-03 | 0 | 4.590 | 4.560 | 4.600 | 4.540 | 4.850 | 9,568,554 | 44,617,038 | 4.6629 | 2.240 | 2.225 | 2.245 | 2.216 | 2.367 | 19,605,978 | 2.2757 | -3.57% |
| 2009-12-02 | 0 | 4.760 | 4.760 | 4.790 | 4.750 | 4.990 | 7,112,460 | 34,487,831 | 4.8489 | 2.323 | 2.323 | 2.338 | 2.318 | 2.435 | 14,573,439 | 2.3665 | -1.65% |
| 2009-12-01 | 0 | 4.840 | 4.830 | 4.840 | 4.500 | 5.150 | 9,112,110 | 43,991,529 | 4.8278 | 2.362 | 2.357 | 2.362 | 2.196 | 2.513 | 18,670,724 | 2.3562 | 7.80% |
| 2009-11-30 | 0 | 4.490 | 4.470 | 4.500 | 4.450 | 4.580 | 7,623,665 | 34,466,951 | 4.5210 | 2.191 | 2.182 | 2.196 | 2.172 | 2.235 | 15,620,898 | 2.2065 | 2.05% |
| 2009-11-27 | 0 | 4.400 | 4.360 | 4.400 | 4.300 | 4.420 | 2,208,610 | 9,606,376 | 4.3495 | 2.147 | 2.128 | 2.147 | 2.099 | 2.157 | 4,525,444 | 2.1227 | 0.00% |
| 2009-11-26 | 0 | 4.400 | 4.390 | 4.400 | 4.330 | 4.420 | 758,000 | 3,324,140 | 4.3854 | 2.147 | 2.143 | 2.147 | 2.113 | 2.157 | 1,553,143 | 2.1403 | 0.92% |
| 2009-11-25 | 0 | 4.360 | 4.360 | 4.390 | 4.310 | 4.440 | 4,548,000 | 19,854,940 | 4.3656 | 2.128 | 2.128 | 2.143 | 2.103 | 2.167 | 9,318,857 | 2.1306 | -2.46% |
| 2009-11-24 | 0 | 4.470 | 4.460 | 4.480 | 4.430 | 4.580 | 3,411,940 | 15,226,955 | 4.4628 | 2.182 | 2.177 | 2.186 | 2.162 | 2.235 | 6,991,069 | 2.1781 | -1.11% |
| 2009-11-23 | 0 | 4.520 | 4.510 | 4.520 | 4.470 | 4.520 | 1,942,009 | 8,744,580 | 4.5029 | 2.206 | 2.201 | 2.206 | 2.182 | 2.206 | 3,979,179 | 2.1976 | 1.35% |
| 2009-11-20 | 0 | 4.460 | 4.460 | 4.480 | 4.420 | 4.550 | 4,869,306 | 21,766,910 | 4.4702 | 2.177 | 2.177 | 2.186 | 2.157 | 2.221 | 9,977,214 | 2.1817 | 0.45% |
| 2009-11-19 | 0 | 4.440 | 4.430 | 4.450 | 4.300 | 4.460 | 4,038,785 | 17,802,226 | 4.4078 | 2.167 | 2.162 | 2.172 | 2.099 | 2.177 | 8,275,475 | 2.1512 | 3.26% |
| 2009-11-18 | 0 | 4.300 | 4.310 | 4.360 | 4.300 | 4.520 | 8,800,265 | 38,833,906 | 4.4128 | 2.099 | 2.103 | 2.128 | 2.099 | 2.206 | 18,031,753 | 2.1536 | -4.02% |
| 2009-11-17 | 0 | 4.480 | 4.470 | 4.480 | 4.400 | 4.600 | 9,222,000 | 41,145,748 | 4.4617 | 2.186 | 2.182 | 2.186 | 2.147 | 2.245 | 18,895,889 | 2.1775 | 0.00% |
| 2009-11-16 | 0 | 4.480 | 4.460 | 4.490 | 4.080 | 4.650 | 16,386,051 | 72,361,554 | 4.4160 | 2.186 | 2.177 | 2.191 | 1.991 | 2.269 | 33,575,038 | 2.1552 | 9.80% |
| 2009-11-13 | 0 | 4.080 | 4.060 | 4.070 | 3.990 | 4.100 | 32,585,070 | 131,264,712 | 4.0284 | 1.991 | 1.981 | 1.986 | 1.947 | 2.001 | 66,766,846 | 1.9660 | -0.49% |
| 2009-11-12 | 0 | 4.100 | 4.080 | 4.110 | 4.080 | 4.430 | 21,452,000 | 89,072,860 | 4.1522 | 2.001 | 1.991 | 2.006 | 1.991 | 2.162 | 43,955,173 | 2.0264 | -7.45% |
| 2009-11-11 | 0 | 4.430 | 4.430 | 4.470 | 4.420 | 4.780 | 9,843,962 | 44,783,531 | 4.5493 | 2.162 | 2.162 | 2.182 | 2.157 | 2.333 | 20,170,290 | 2.2203 | -5.34% |
| 2009-11-10 | 0 | 4.680 | 4.680 | 4.690 | 4.600 | 4.820 | 2,779,018 | 13,019,122 | 4.6848 | 2.284 | 2.284 | 2.289 | 2.245 | 2.352 | 5,694,211 | 2.2864 | 2.41% |
| 2009-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.230 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.230 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-05 | 0 | 4.570 | 4.560 | 4.570 | 4.460 | 4.610 | 3,638,000 | 16,605,561 | 4.5645 | 2.230 | 2.225 | 2.230 | 2.177 | 2.250 | 7,454,266 | 2.2277 | 0.66% |
| 2009-11-04 | 0 | 4.540 | 4.520 | 4.540 | 4.500 | 4.620 | 3,292,000 | 15,099,340 | 4.5867 | 2.216 | 2.206 | 2.216 | 2.196 | 2.255 | 6,745,312 | 2.2385 | 0.44% |
| 2009-11-03 | 0 | 4.520 | 4.510 | 4.520 | 4.270 | 4.600 | 1,412,000 | 6,266,400 | 4.4380 | 2.206 | 2.201 | 2.206 | 2.084 | 2.245 | 2,893,190 | 2.1659 | -0.22% |
| 2009-11-02 | 0 | 4.530 | 4.520 | 4.530 | 4.460 | 4.650 | 3,320,370 | 15,058,336 | 4.5351 | 2.211 | 2.206 | 2.211 | 2.177 | 2.269 | 6,803,442 | 2.2133 | -2.16% |
| 2009-10-30 | 0 | 4.630 | 4.610 | 4.690 | 4.610 | 4.700 | 1,004,176 | 4,688,579 | 4.6691 | 2.260 | 2.250 | 2.289 | 2.250 | 2.294 | 2,057,558 | 2.2787 | 0.22% |
| 2009-10-29 | 0 | 4.620 | 4.610 | 4.640 | 4.600 | 4.670 | 1,104,135 | 5,119,230 | 4.6364 | 2.255 | 2.250 | 2.265 | 2.245 | 2.279 | 2,262,374 | 2.2628 | -0.82% |
| 2009-10-28 | 0 | 4.910 | 4.910 | 4.930 | 4.900 | 5.040 | 1,686,600 | 8,338,525 | 4.9440 | 2.273 | 2.273 | 2.283 | 2.269 | 2.334 | 3,642,548 | 2.2892 | -1.60% |
| 2009-10-27 | 0 | 4.990 | 4.990 | 5.000 | 4.970 | 5.160 | 4,746,000 | 23,771,630 | 5.0088 | 2.311 | 2.311 | 2.315 | 2.301 | 2.389 | 10,249,929 | 2.3192 | -3.85% |
| 2009-10-23 | 0 | 5.190 | 5.190 | 5.250 | 5.080 | 5.260 | 2,495,240 | 12,942,558 | 5.1869 | 2.403 | 2.403 | 2.431 | 2.352 | 2.436 | 5,388,966 | 2.4017 | 1.76% |
| 2009-10-22 | 0 | 5.100 | 5.080 | 5.100 | 4.950 | 5.200 | 1,638,812 | 8,305,071 | 5.0677 | 2.361 | 2.352 | 2.361 | 2.292 | 2.408 | 3,539,340 | 2.3465 | -1.16% |
| 2009-10-21 | 0 | 5.160 | 5.150 | 5.160 | 5.110 | 5.180 | 594,324 | 3,059,618 | 5.1481 | 2.389 | 2.385 | 2.389 | 2.366 | 2.398 | 1,283,561 | 2.3837 | 0.39% |
| 2009-10-20 | 0 | 5.140 | 5.130 | 5.140 | 5.050 | 5.230 | 1,542,823 | 7,931,756 | 5.1411 | 2.380 | 2.375 | 2.380 | 2.338 | 2.422 | 3,332,033 | 2.3805 | 2.59% |
| 2009-10-19 | 0 | 5.010 | 5.000 | 5.010 | 4.800 | 5.020 | 2,255,963 | 11,086,877 | 4.9145 | 2.320 | 2.315 | 2.320 | 2.223 | 2.324 | 4,872,200 | 2.2755 | 3.73% |
| 2009-10-16 | 0 | 4.830 | 4.830 | 4.870 | 4.820 | 5.050 | 2,488,311 | 12,089,929 | 4.8587 | 2.236 | 2.236 | 2.255 | 2.232 | 2.338 | 5,374,002 | 2.2497 | -4.17% |
| 2009-10-15 | 0 | 5.040 | 5.030 | 5.040 | 5.030 | 5.400 | 2,170,501 | 11,087,335 | 5.1082 | 2.334 | 2.329 | 2.334 | 2.329 | 2.500 | 4,687,628 | 2.3652 | -4.91% |
| 2009-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.454 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-13 | 0 | 5.300 | 5.260 | 5.320 | 5.150 | 5.380 | 960,558 | 5,077,957 | 5.2865 | 2.454 | 2.436 | 2.463 | 2.385 | 2.491 | 2,074,516 | 2.4478 | -1.67% |
| 2009-10-12 | 0 | 5.390 | 5.370 | 5.390 | 5.350 | 5.420 | 160,000 | 859,100 | 5.3694 | 2.496 | 2.486 | 2.496 | 2.477 | 2.510 | 345,552 | 2.4862 | -0.92% |
| 2009-10-09 | 0 | 5.440 | 5.400 | 5.440 | 5.350 | 5.480 | 975,153 | 5,296,983 | 5.4320 | 2.519 | 2.500 | 2.519 | 2.477 | 2.537 | 2,106,037 | 2.5151 | -0.55% |
| 2009-10-08 | 0 | 5.470 | 5.430 | 5.470 | 5.160 | 5.480 | 3,150,027 | 16,999,444 | 5.3966 | 2.533 | 2.514 | 2.533 | 2.389 | 2.537 | 6,803,109 | 2.4988 | 1.30% |
| 2009-10-07 | 0 | 5.400 | 5.350 | 5.400 | 5.160 | 5.440 | 2,806,000 | 14,925,515 | 5.3191 | 2.500 | 2.477 | 2.500 | 2.389 | 2.519 | 6,060,114 | 2.4629 | 4.25% |
| 2009-10-06 | 0 | 5.180 | 5.230 | 5.240 | 5.030 | 5.240 | 8,356,634 | 43,097,850 | 5.1573 | 2.398 | 2.422 | 2.426 | 2.329 | 2.426 | 18,047,810 | 2.3880 | 3.81% |
| 2009-10-05 | 0 | 4.990 | 4.960 | 5.000 | 4.960 | 5.190 | 3,429,615 | 17,223,492 | 5.0220 | 2.311 | 2.297 | 2.315 | 2.297 | 2.403 | 7,406,935 | 2.3253 | -3.48% |
| 2009-10-02 | 0 | 5.170 | 5.160 | 5.230 | 4.780 | 5.430 | 4,334,229 | 22,658,842 | 5.2279 | 2.394 | 2.389 | 2.422 | 2.213 | 2.514 | 9,360,628 | 2.4207 | -0.39% |
| 2009-09-30 | 0 | 5.190 | 5.190 | 5.240 | 5.160 | 5.380 | 3,713,027 | 19,463,650 | 5.2420 | 2.403 | 2.403 | 2.426 | 2.389 | 2.491 | 8,019,019 | 2.4272 | -1.14% |
| 2009-09-29 | 0 | 5.250 | 5.220 | 5.250 | 5.210 | 5.300 | 2,668,000 | 14,088,302 | 5.2805 | 2.431 | 2.417 | 2.431 | 2.412 | 2.454 | 5,762,076 | 2.4450 | -0.57% |
| 2009-09-28 | 0 | 5.280 | 5.280 | 5.300 | 5.270 | 5.380 | 1,252,000 | 6,624,740 | 5.2913 | 2.445 | 2.445 | 2.454 | 2.440 | 2.491 | 2,703,943 | 2.4500 | -3.47% |
| 2009-09-25 | 0 | 5.470 | 5.420 | 5.470 | 5.410 | 5.500 | 3,122,889 | 17,056,938 | 5.4619 | 2.533 | 2.510 | 2.533 | 2.505 | 2.547 | 6,744,499 | 2.5290 | 0.74% |
| 2009-09-24 | 0 | 5.430 | 5.390 | 5.450 | 5.330 | 5.450 | 2,368,045 | 12,844,980 | 5.4243 | 2.514 | 2.496 | 2.524 | 2.468 | 2.524 | 5,114,263 | 2.5116 | 1.88% |
| 2009-09-23 | 0 | 5.330 | 5.300 | 5.340 | 4.800 | 5.470 | 2,107,491 | 11,208,891 | 5.3186 | 2.468 | 2.454 | 2.473 | 2.223 | 2.533 | 4,551,545 | 2.4627 | -3.79% |
| 2009-09-22 | 0 | 5.540 | 5.500 | 5.540 | 5.300 | 5.550 | 8,803,527 | 47,482,371 | 5.3936 | 2.565 | 2.547 | 2.565 | 2.454 | 2.570 | 19,012,964 | 2.4974 | 3.17% |
| 2009-09-21 | 0 | 5.370 | 5.350 | 5.380 | 5.200 | 5.450 | 2,318,240 | 12,322,891 | 5.3156 | 2.486 | 2.477 | 2.491 | 2.408 | 2.524 | 5,006,700 | 2.4613 | 2.68% |
| 2009-09-18 | 0 | 5.270 | 5.260 | 5.290 | 5.250 | 5.580 | 6,543,790 | 35,427,852 | 5.4140 | 2.422 | 2.417 | 2.431 | 2.412 | 2.564 | 14,240,703 | 2.4878 | -4.36% |
| 2009-09-17 | 0 | 5.510 | 5.500 | 5.510 | 5.450 | 5.580 | 2,177,962 | 11,999,662 | 5.5096 | 2.532 | 2.527 | 2.532 | 2.504 | 2.564 | 4,739,716 | 2.5317 | -1.25% |
| 2009-09-16 | 0 | 5.580 | 5.580 | 5.600 | 5.430 | 5.600 | 5,625,925 | 30,865,663 | 5.4863 | 2.564 | 2.564 | 2.573 | 2.495 | 2.573 | 12,243,230 | 2.5210 | 0.00% |
| 2009-09-15 | 0 | 5.580 | 5.530 | 5.570 | 5.420 | 5.600 | 2,910,251 | 16,056,855 | 5.5173 | 2.564 | 2.541 | 2.559 | 2.491 | 2.573 | 6,333,336 | 2.5353 | 1.45% |
| 2009-09-14 | 0 | 5.500 | 5.500 | 5.540 | 5.430 | 5.550 | 3,754,839 | 20,664,752 | 5.5035 | 2.527 | 2.527 | 2.546 | 2.495 | 2.550 | 8,171,342 | 2.5289 | -0.54% |
| 2009-09-11 | 0 | 5.530 | 5.500 | 5.550 | 5.370 | 5.590 | 2,344,000 | 12,901,360 | 5.5040 | 2.541 | 2.527 | 2.550 | 2.468 | 2.569 | 5,101,051 | 2.5292 | -0.18% |
| 2009-09-10 | 0 | 5.540 | 5.530 | 5.540 | 5.430 | 5.650 | 5,885,117 | 32,763,741 | 5.5672 | 2.546 | 2.541 | 2.546 | 2.495 | 2.596 | 12,807,288 | 2.5582 | 2.03% |
| 2009-09-09 | 0 | 5.430 | 5.400 | 5.440 | 5.280 | 5.540 | 5,834,090 | 31,889,118 | 5.4660 | 2.495 | 2.481 | 2.500 | 2.426 | 2.546 | 12,696,242 | 2.5117 | 0.00% |
| 2009-09-08 | 0 | 5.430 | 5.380 | 5.430 | 5.360 | 5.460 | 2,100,000 | 11,412,380 | 5.4345 | 2.495 | 2.472 | 2.495 | 2.463 | 2.509 | 4,570,054 | 2.4972 | 1.50% |
| 2009-09-07 | 0 | 5.350 | 5.320 | 5.370 | 5.240 | 5.430 | 629,889 | 3,373,313 | 5.3554 | 2.458 | 2.445 | 2.468 | 2.408 | 2.495 | 1,370,775 | 2.4609 | -0.37% |
| 2009-09-04 | 0 | 5.370 | 5.100 | 5.340 | 5.100 | 5.500 | 10,958,715 | 57,254,232 | 5.2245 | 2.468 | 2.344 | 2.454 | 2.344 | 2.527 | 23,848,534 | 2.4007 | 6.76% |
| 2009-09-03 | 0 | 5.030 | 5.030 | 5.110 | 4.820 | 5.340 | 1,896,112 | 9,363,074 | 4.9380 | 2.311 | 2.311 | 2.348 | 2.215 | 2.454 | 4,126,350 | 2.2691 | 4.36% |
| 2009-09-02 | 0 | 4.820 | 4.800 | 4.820 | 4.750 | 4.980 | 5,986,000 | 28,733,540 | 4.8001 | 2.215 | 2.206 | 2.215 | 2.183 | 2.288 | 13,026,831 | 2.2057 | -3.60% |
| 2009-09-01 | 0 | 5.000 | 4.960 | 5.020 | 4.890 | 5.040 | 4,427,266 | 22,098,003 | 4.9913 | 2.298 | 2.279 | 2.307 | 2.247 | 2.316 | 9,634,688 | 2.2936 | 1.01% |
| 2009-08-31 | 0 | 4.950 | 4.950 | 5.000 | 4.750 | 5.050 | 4,328,000 | 21,416,040 | 4.9483 | 2.275 | 2.275 | 2.298 | 2.183 | 2.321 | 9,418,664 | 2.2738 | -2.37% |
| 2009-08-28 | 0 | 5.070 | 5.060 | 5.100 | 5.050 | 5.240 | 1,858,000 | 9,492,160 | 5.1088 | 2.330 | 2.325 | 2.344 | 2.321 | 2.408 | 4,043,410 | 2.3476 | -2.31% |
| 2009-08-27 | 0 | 5.190 | 5.200 | 5.220 | 5.180 | 5.270 | 3,420,000 | 17,929,700 | 5.2426 | 2.385 | 2.389 | 2.399 | 2.380 | 2.422 | 7,442,660 | 2.4090 | -0.57% |
| 2009-08-26 | 0 | 5.220 | 5.190 | 5.220 | 5.010 | 5.300 | 5,239,049 | 27,022,533 | 5.1579 | 2.399 | 2.385 | 2.399 | 2.302 | 2.435 | 11,401,304 | 2.3701 | 2.35% |
| 2009-08-25 | 0 | 5.100 | 5.070 | 5.100 | 4.750 | 5.110 | 2,855,425 | 14,472,983 | 5.0686 | 2.344 | 2.330 | 2.344 | 2.183 | 2.348 | 6,214,022 | 2.3291 | 1.19% |
| 2009-08-24 | 0 | 5.040 | 5.030 | 5.050 | 4.960 | 5.100 | 3,146,883 | 15,744,186 | 5.0031 | 2.316 | 2.311 | 2.321 | 2.279 | 2.344 | 6,848,298 | 2.2990 | 1.82% |
| 2009-08-21 | 0 | 4.950 | 4.930 | 4.950 | 4.890 | 4.990 | 5,169,535 | 25,470,551 | 4.9270 | 2.275 | 2.265 | 2.275 | 2.247 | 2.293 | 11,250,026 | 2.2640 | 3.56% |
| 2009-08-20 | 0 | 4.780 | 4.770 | 4.780 | 4.670 | 4.840 | 3,707,017 | 17,642,411 | 4.7592 | 2.196 | 2.192 | 2.196 | 2.146 | 2.224 | 8,067,271 | 2.1869 | 3.02% |
| 2009-08-19 | 0 | 4.640 | 4.640 | 4.680 | 4.620 | 4.890 | 5,420,018 | 25,635,844 | 4.7298 | 2.132 | 2.132 | 2.151 | 2.123 | 2.247 | 11,795,132 | 2.1734 | -4.13% |
| 2009-08-18 | 0 | 4.840 | 4.820 | 4.840 | 4.620 | 5.100 | 7,062,158 | 34,234,326 | 4.8476 | 2.224 | 2.215 | 2.224 | 2.123 | 2.344 | 15,368,783 | 2.2275 | -3.39% |
| 2009-08-17 | 0 | 5.010 | 5.000 | 5.050 | 5.000 | 5.190 | 2,377,093 | 12,041,532 | 5.0657 | 2.302 | 2.298 | 2.321 | 2.298 | 2.385 | 5,173,069 | 2.3277 | -3.09% |
| 2009-08-14 | 0 | 5.170 | 5.160 | 5.180 | 5.090 | 5.350 | 1,607,000 | 8,366,100 | 5.2060 | 2.376 | 2.371 | 2.380 | 2.339 | 2.458 | 3,497,180 | 2.3922 | -2.45% |
| 2009-08-13 | 0 | 5.300 | 5.250 | 5.300 | 5.220 | 5.400 | 1,144,000 | 6,072,220 | 5.3079 | 2.435 | 2.412 | 2.435 | 2.399 | 2.481 | 2,489,591 | 2.4390 | -0.93% |
| 2009-08-12 | 0 | 5.350 | 5.340 | 5.350 | 5.300 | 5.450 | 2,993,368 | 16,009,623 | 5.3484 | 2.458 | 2.454 | 2.458 | 2.435 | 2.504 | 6,514,216 | 2.4576 | -1.65% |
| 2009-08-11 | 0 | 5.440 | 5.330 | 5.490 | 5.080 | 5.490 | 5,260,572 | 28,026,514 | 5.3277 | 2.500 | 2.449 | 2.523 | 2.334 | 2.523 | 11,448,143 | 2.4481 | 2.64% |
| 2009-08-10 | 0 | 5.300 | 5.250 | 5.300 | 5.070 | 5.390 | 2,092,212 | 10,875,189 | 5.1979 | 2.435 | 2.412 | 2.435 | 2.330 | 2.477 | 4,553,106 | 2.3885 | 4.33% |
| 2009-08-07 | 0 | 5.080 | 5.030 | 5.080 | 5.010 | 5.150 | 1,158,000 | 5,876,420 | 5.0746 | 2.334 | 2.311 | 2.334 | 2.302 | 2.366 | 2,520,058 | 2.3319 | -1.93% |
| 2009-08-06 | 0 | 5.180 | 5.160 | 5.190 | 5.100 | 5.400 | 1,261,499 | 6,580,595 | 5.2165 | 2.380 | 2.371 | 2.385 | 2.344 | 2.481 | 2,745,295 | 2.3970 | -0.96% |
| 2009-08-05 | 0 | 5.230 | 5.200 | 5.240 | 5.180 | 5.460 | 3,176,245 | 16,782,765 | 5.2838 | 2.403 | 2.389 | 2.408 | 2.380 | 2.509 | 6,912,196 | 2.4280 | -3.15% |
| 2009-08-04 | 0 | 5.400 | 5.380 | 5.410 | 5.140 | 5.700 | 4,546,150 | 24,435,609 | 5.3750 | 2.481 | 2.472 | 2.486 | 2.362 | 2.619 | 9,893,406 | 2.4699 | 5.26% |
| 2009-08-03 | 0 | 5.130 | 5.130 | 5.150 | 5.020 | 5.190 | 17,768,018 | 90,897,828 | 5.1158 | 2.357 | 2.357 | 2.366 | 2.307 | 2.385 | 38,667,051 | 2.3508 | 3.01% |
| 2009-07-31 | 0 | 4.980 | 4.980 | 5.000 | 4.950 | 5.150 | 5,520,000 | 27,610,020 | 5.0018 | 2.288 | 2.288 | 2.298 | 2.275 | 2.366 | 12,012,714 | 2.2984 | -0.40% |
| 2009-07-30 | 0 | 5.000 | 4.990 | 5.000 | 4.950 | 5.020 | 15,273,628 | 76,340,601 | 4.9982 | 2.298 | 2.293 | 2.298 | 2.275 | 2.307 | 33,238,718 | 2.2967 | 0.40% |
| 2009-07-29 | 0 | 4.980 | 4.970 | 4.980 | 4.910 | 5.010 | 1,864,000 | 9,280,040 | 4.9786 | 2.288 | 2.284 | 2.288 | 2.256 | 2.302 | 4,056,467 | 2.2877 | -0.60% |
| 2009-07-28 | 0 | 5.010 | 5.000 | 5.020 | 4.900 | 5.160 | 2,709,284 | 13,573,684 | 5.0101 | 2.302 | 2.298 | 2.307 | 2.252 | 2.371 | 5,895,988 | 2.3022 | 0.00% |
| 2009-07-27 | 0 | 5.010 | 5.000 | 5.010 | 4.970 | 5.100 | 2,980,000 | 14,948,900 | 5.0164 | 2.302 | 2.298 | 2.302 | 2.284 | 2.344 | 6,485,125 | 2.3051 | -1.76% |
| 2009-07-24 | 0 | 5.100 | 5.090 | 5.100 | 4.940 | 5.230 | 3,078,000 | 15,564,566 | 5.0567 | 2.344 | 2.339 | 2.344 | 2.270 | 2.403 | 6,698,394 | 2.3236 | 2.62% |
| 2009-07-23 | 0 | 4.970 | 4.940 | 5.000 | 4.870 | 5.100 | 677,531 | 3,392,236 | 5.0068 | 2.284 | 2.270 | 2.298 | 2.238 | 2.344 | 1,474,454 | 2.3007 | -1.00% |
| 2009-07-22 | 0 | 5.020 | 5.040 | 5.050 | 4.810 | 5.100 | 12,451,341 | 62,606,293 | 5.0281 | 2.307 | 2.316 | 2.321 | 2.210 | 2.344 | 27,096,811 | 2.3105 | 4.58% |
| 2009-07-21 | 0 | 4.800 | 4.800 | 4.880 | 4.730 | 4.870 | 4,610,000 | 22,039,760 | 4.7809 | 2.206 | 2.206 | 2.242 | 2.173 | 2.238 | 10,032,357 | 2.1969 | 1.05% |
| 2009-07-20 | 0 | 4.750 | 4.730 | 4.750 | 4.550 | 4.780 | 1,994,000 | 9,376,620 | 4.7024 | 2.183 | 2.173 | 2.183 | 2.091 | 2.196 | 4,339,375 | 2.1608 | 1.50% |
| 2009-07-17 | 0 | 4.680 | 4.680 | 4.690 | 4.650 | 4.720 | 814,000 | 3,823,840 | 4.6976 | 2.151 | 2.151 | 2.155 | 2.137 | 2.169 | 1,771,440 | 2.1586 | -0.43% |
| 2009-07-16 | 0 | 4.700 | 4.690 | 4.700 | 4.620 | 4.750 | 966,000 | 4,538,962 | 4.6987 | 2.160 | 2.155 | 2.160 | 2.123 | 2.183 | 2,102,225 | 2.1591 | 0.21% |
| 2009-07-15 | 0 | 4.690 | 4.630 | 4.690 | 4.630 | 4.700 | 866,000 | 4,059,620 | 4.6878 | 2.155 | 2.128 | 2.155 | 2.128 | 2.160 | 1,884,603 | 2.1541 | 1.96% |
| 2009-07-14 | 0 | 4.600 | 4.570 | 4.600 | 4.530 | 4.690 | 3,120,055 | 14,347,049 | 4.5983 | 2.114 | 2.100 | 2.114 | 2.082 | 2.155 | 6,789,915 | 2.1130 | 1.10% |
| 2009-07-13 | 0 | 4.550 | 4.540 | 4.550 | 4.480 | 4.610 | 3,940,000 | 17,924,220 | 4.5493 | 2.091 | 2.086 | 2.091 | 2.059 | 2.118 | 8,574,292 | 2.0905 | -0.66% |
| 2009-07-10 | 0 | 4.580 | 4.520 | 4.560 | 4.330 | 4.700 | 4,246,031 | 19,292,289 | 4.5436 | 2.105 | 2.077 | 2.095 | 1.990 | 2.160 | 9,240,282 | 2.0878 | 4.33% |
| 2009-07-09 | 0 | 4.390 | 4.370 | 4.410 | 4.240 | 4.430 | 3,610,000 | 15,583,712 | 4.3168 | 2.017 | 2.008 | 2.026 | 1.948 | 2.036 | 7,856,141 | 1.9836 | 2.33% |
| 2009-07-08 | 0 | 4.290 | 4.280 | 4.290 | 4.250 | 4.360 | 1,062,870 | 4,552,094 | 4.2828 | 1.971 | 1.967 | 1.971 | 1.953 | 2.003 | 2,313,035 | 1.9680 | -1.61% |
| 2009-07-07 | 0 | 4.360 | 4.350 | 4.360 | 4.330 | 4.390 | 8,222,022 | 35,762,420 | 4.3496 | 2.003 | 1.999 | 2.003 | 1.990 | 2.017 | 17,892,898 | 1.9987 | 1.16% |
| 2009-07-06 | 0 | 4.310 | 4.310 | 4.340 | 4.290 | 4.450 | 1,426,000 | 6,208,099 | 4.3535 | 1.981 | 1.981 | 1.994 | 1.971 | 2.045 | 3,103,284 | 2.0005 | -3.36% |
| 2009-07-03 | 0 | 4.460 | 4.450 | 4.470 | 4.300 | 4.540 | 2,508,113 | 11,144,420 | 4.4433 | 2.049 | 2.045 | 2.054 | 1.976 | 2.086 | 5,458,196 | 2.0418 | 0.22% |
| 2009-07-02 | 0 | 4.450 | 4.450 | 4.470 | 4.370 | 4.570 | 3,744,018 | 16,780,687 | 4.4820 | 2.045 | 2.045 | 2.054 | 2.008 | 2.100 | 8,147,793 | 2.0595 | 0.00% |
| 2009-06-30 | 0 | 4.450 | 4.450 | 4.490 | 4.400 | 4.520 | 2,386,755 | 10,655,076 | 4.4643 | 2.045 | 2.045 | 2.063 | 2.022 | 2.077 | 5,194,095 | 2.0514 | 0.00% |
| 2009-06-29 | 0 | 4.450 | 4.450 | 4.460 | 4.300 | 4.990 | 4,621,020 | 20,506,318 | 4.4376 | 2.045 | 2.045 | 2.049 | 1.976 | 2.293 | 10,056,339 | 2.0391 | -7.29% |
| 2009-06-26 | 0 | 4.800 | 4.700 | 4.840 | 4.340 | 4.800 | 9,020,920 | 40,291,074 | 4.4664 | 2.206 | 2.160 | 2.224 | 1.994 | 2.206 | 19,631,473 | 2.0524 | 10.34% |
| 2009-06-25 | 0 | 4.350 | 4.320 | 4.350 | 4.200 | 4.430 | 7,500,400 | 32,202,771 | 4.2935 | 1.999 | 1.985 | 1.999 | 1.930 | 2.036 | 16,322,493 | 1.9729 | 2.59% |
| 2009-06-24 | 0 | 4.240 | 4.240 | 4.250 | 4.120 | 4.250 | 4,410,000 | 18,522,560 | 4.2001 | 1.948 | 1.948 | 1.953 | 1.893 | 1.953 | 9,597,114 | 1.9300 | 0.71% |
| 2009-06-23 | 0 | 4.210 | 4.210 | 4.240 | 4.180 | 4.320 | 1,026,939 | 4,350,658 | 4.2365 | 1.935 | 1.935 | 1.948 | 1.921 | 1.985 | 2,234,841 | 1.9467 | -2.55% |
| 2009-06-22 | 0 | 4.320 | 4.310 | 4.390 | 4.320 | 4.500 | 963,700 | 4,291,163 | 4.4528 | 1.985 | 1.981 | 2.017 | 1.985 | 2.068 | 2,097,220 | 2.0461 | -3.79% |
| 2009-06-19 | 0 | 4.490 | 4.460 | 4.490 | 4.380 | 4.540 | 2,632,147 | 11,808,743 | 4.4864 | 2.063 | 2.049 | 2.063 | 2.013 | 2.086 | 5,728,121 | 2.0615 | 0.00% |
| 2009-06-18 | 0 | 4.490 | 4.480 | 4.490 | 4.390 | 4.550 | 5,459,000 | 24,366,348 | 4.4635 | 2.063 | 2.059 | 2.063 | 2.017 | 2.091 | 11,879,965 | 2.0510 | 0.90% |
| 2009-06-17 | 0 | 4.450 | 4.430 | 4.460 | 4.360 | 4.530 | 11,435,217 | 51,044,995 | 4.4638 | 2.045 | 2.036 | 2.049 | 2.003 | 2.082 | 24,885,506 | 2.0512 | 2.77% |
| 2009-06-16 | 0 | 4.330 | 4.320 | 4.330 | 4.280 | 4.510 | 10,053,495 | 43,561,782 | 4.3330 | 1.990 | 1.985 | 1.990 | 1.967 | 2.072 | 21,878,580 | 1.9911 | -0.69% |
| 2009-06-15 | 0 | 4.360 | 4.350 | 4.360 | 4.160 | 4.400 | 4,394,000 | 18,797,940 | 4.2781 | 2.003 | 1.999 | 2.003 | 1.912 | 2.022 | 9,562,294 | 1.9658 | 4.31% |
| 2009-06-12 | 0 | 4.180 | 4.180 | 4.200 | 4.040 | 4.240 | 5,837,027 | 23,977,322 | 4.1078 | 1.921 | 1.921 | 1.930 | 1.856 | 1.948 | 12,702,633 | 1.8876 | 3.72% |
| 2009-06-11 | 0 | 4.030 | 4.020 | 4.030 | 3.890 | 4.130 | 2,240,000 | 9,015,020 | 4.0246 | 1.852 | 1.847 | 1.852 | 1.788 | 1.898 | 4,874,725 | 1.8493 | 2.03% |
| 2009-06-10 | 0 | 3.950 | 3.940 | 3.950 | 3.880 | 3.970 | 6,344,339 | 25,008,367 | 3.9418 | 1.815 | 1.810 | 1.815 | 1.783 | 1.824 | 13,806,654 | 1.8113 | 1.02% |
| 2009-06-09 | 0 | 3.910 | 3.900 | 3.920 | 3.800 | 3.930 | 2,972,000 | 11,515,320 | 3.8746 | 1.797 | 1.792 | 1.801 | 1.746 | 1.806 | 6,467,715 | 1.7804 | 1.30% |
| 2009-06-08 | 0 | 3.860 | 3.860 | 3.870 | 3.730 | 3.880 | 2,649,000 | 10,242,400 | 3.8665 | 1.774 | 1.774 | 1.778 | 1.714 | 1.783 | 5,764,797 | 1.7767 | -1.53% |
| 2009-06-05 | 0 | 3.920 | 3.910 | 3.920 | 3.780 | 3.940 | 4,239,639 | 16,535,001 | 3.9001 | 1.801 | 1.797 | 1.801 | 1.737 | 1.810 | 9,226,372 | 1.7921 | 5.09% |
| 2009-06-04 | 0 | 3.730 | 3.720 | 3.740 | 3.700 | 3.980 | 6,479,000 | 24,736,182 | 3.8179 | 1.714 | 1.709 | 1.719 | 1.700 | 1.829 | 14,099,705 | 1.7544 | -5.81% |
| 2009-06-03 | 0 | 3.960 | 3.950 | 3.970 | 3.930 | 3.990 | 5,286,360 | 20,919,076 | 3.9572 | 1.820 | 1.815 | 1.824 | 1.806 | 1.833 | 11,504,263 | 1.8184 | 0.25% |
| 2009-06-02 | 0 | 3.950 | 3.940 | 3.950 | 3.830 | 3.970 | 7,005,000 | 27,414,680 | 3.9136 | 1.815 | 1.810 | 1.815 | 1.760 | 1.824 | 15,244,395 | 1.7983 | 2.60% |
| 2009-06-01 | 0 | 3.850 | 3.840 | 3.860 | 3.800 | 3.910 | 11,429,232 | 44,130,035 | 3.8612 | 1.769 | 1.765 | 1.774 | 1.746 | 1.797 | 24,872,481 | 1.7743 | 0.26% |
| 2009-05-29 | 0 | 3.840 | 3.840 | 3.850 | 3.820 | 3.880 | 18,883,000 | 72,483,450 | 3.8386 | 1.765 | 1.765 | 1.769 | 1.755 | 1.783 | 41,093,493 | 1.7639 | 0.00% |
| 2009-05-27 | 0 | 3.840 | 3.830 | 3.840 | 3.800 | 3.920 | 5,050,000 | 19,385,300 | 3.8387 | 1.765 | 1.760 | 1.765 | 1.746 | 1.801 | 10,989,892 | 1.7639 | -0.00% |
| 2009-05-26 | 0 | 3.900 | 3.900 | 3.910 | 3.810 | 3.910 | 2,950,000 | 11,501,060 | 3.8987 | 1.765 | 1.765 | 1.769 | 1.724 | 1.769 | 6,520,148 | 1.7639 | 0.00% |
| 2009-05-25 | 0 | 3.900 | 3.900 | 3.910 | 3.850 | 3.950 | 1,122,000 | 4,371,460 | 3.8961 | 1.765 | 1.765 | 1.769 | 1.742 | 1.787 | 2,479,866 | 1.7628 | 1.83% |
| 2009-05-22 | 0 | 3.830 | 3.830 | 3.850 | 3.790 | 3.900 | 4,910,029 | 18,804,210 | 3.8298 | 1.733 | 1.733 | 1.742 | 1.715 | 1.765 | 10,852,243 | 1.7327 | -1.54% |
| 2009-05-21 | 0 | 3.890 | 3.890 | 3.900 | 3.860 | 3.960 | 12,873,000 | 50,202,760 | 3.8998 | 1.760 | 1.760 | 1.765 | 1.746 | 1.792 | 28,452,158 | 1.7645 | 0.00% |
| 2009-05-20 | 0 | 3.890 | 3.880 | 3.890 | 3.780 | 3.920 | 8,998,200 | 34,588,916 | 3.8440 | 1.760 | 1.755 | 1.760 | 1.710 | 1.774 | 19,887,999 | 1.7392 | 0.26% |
| 2009-05-19 | 0 | 3.880 | 3.860 | 3.880 | 3.800 | 3.890 | 3,385,000 | 12,933,994 | 3.8210 | 1.755 | 1.746 | 1.755 | 1.719 | 1.760 | 7,481,594 | 1.7288 | 2.11% |
| 2009-05-18 | 0 | 3.800 | 3.800 | 3.810 | 3.700 | 3.810 | 5,962,000 | 22,481,960 | 3.7709 | 1.719 | 1.719 | 1.724 | 1.674 | 1.724 | 13,177,330 | 1.7061 | -0.52% |
| 2009-05-15 | 0 | 3.820 | 3.810 | 3.820 | 3.770 | 3.840 | 2,954,000 | 11,225,570 | 3.8001 | 1.728 | 1.724 | 1.728 | 1.706 | 1.737 | 6,528,989 | 1.7193 | 1.33% |
| 2009-05-14 | 0 | 3.770 | 3.750 | 3.770 | 3.650 | 3.790 | 6,248,000 | 23,456,160 | 3.7542 | 1.706 | 1.697 | 1.706 | 1.651 | 1.715 | 13,809,453 | 1.6986 | -0.53% |
| 2009-05-13 | 0 | 3.790 | 3.800 | 3.810 | 3.730 | 3.900 | 9,368,009 | 35,613,615 | 3.8016 | 1.715 | 1.719 | 1.724 | 1.688 | 1.765 | 20,705,358 | 1.7200 | 4.12% |
| 2009-05-12 | 0 | 3.640 | 3.650 | 3.660 | 3.530 | 3.680 | 8,838,033 | 31,684,604 | 3.5850 | 1.647 | 1.651 | 1.656 | 1.597 | 1.665 | 19,533,995 | 1.6220 | -0.27% |
| 2009-05-11 | 0 | 3.650 | 3.630 | 3.650 | 3.620 | 3.770 | 6,362,967 | 23,503,579 | 3.6938 | 1.651 | 1.642 | 1.651 | 1.638 | 1.706 | 14,063,555 | 1.6712 | 1.39% |
| 2009-05-08 | 0 | 3.600 | 3.610 | 3.620 | 3.460 | 3.660 | 8,318,000 | 29,733,760 | 3.5746 | 1.629 | 1.633 | 1.638 | 1.565 | 1.656 | 18,384,607 | 1.6173 | -1.37% |
| 2009-05-07 | 0 | 3.650 | 3.650 | 3.660 | 3.550 | 3.700 | 4,880,000 | 17,623,580 | 3.6114 | 1.651 | 1.651 | 1.656 | 1.606 | 1.674 | 10,785,872 | 1.6340 | 0.27% |
| 2009-05-06 | 0 | 3.640 | 3.640 | 3.650 | 3.540 | 3.680 | 3,230,000 | 11,556,140 | 3.5778 | 1.647 | 1.647 | 1.651 | 1.602 | 1.665 | 7,139,010 | 1.6187 | 0.83% |
| 2009-05-05 | 0 | 3.610 | 3.550 | 3.610 | 3.530 | 3.640 | 784,000 | 2,806,140 | 3.5793 | 1.633 | 1.606 | 1.633 | 1.597 | 1.647 | 1,732,812 | 1.6194 | 0.28% |
| 2009-05-04 | 0 | 3.600 | 3.580 | 3.600 | 3.520 | 3.700 | 15,640,000 | 56,128,760 | 3.5888 | 1.629 | 1.620 | 1.629 | 1.593 | 1.674 | 34,567,836 | 1.6237 | 1.12% |
| 2009-04-30 | 0 | 3.560 | 3.540 | 3.550 | 3.450 | 3.660 | 4,995,354 | 17,681,298 | 3.5395 | 1.611 | 1.602 | 1.606 | 1.561 | 1.656 | 11,040,830 | 1.6014 | 3.49% |
| 2009-04-29 | 0 | 3.440 | 3.400 | 3.440 | 3.380 | 3.550 | 10,135,149 | 35,007,148 | 3.4540 | 1.556 | 1.538 | 1.556 | 1.529 | 1.606 | 22,400,906 | 1.5628 | 2.38% |
| 2009-04-28 | 0 | 3.360 | 3.350 | 3.360 | 3.350 | 3.520 | 7,405,737 | 25,413,143 | 3.4315 | 1.520 | 1.516 | 1.520 | 1.516 | 1.593 | 16,368,306 | 1.5526 | -1.47% |
| 2009-04-27 | 0 | 3.410 | 3.400 | 3.410 | 3.370 | 3.460 | 3,056,004 | 10,404,737 | 3.4047 | 1.543 | 1.538 | 1.543 | 1.525 | 1.565 | 6,754,440 | 1.5404 | -0.58% |
| 2009-04-24 | 0 | 3.430 | 3.430 | 3.450 | 3.310 | 3.460 | 15,022,000 | 51,334,220 | 3.4173 | 1.552 | 1.552 | 1.561 | 1.498 | 1.565 | 33,201,920 | 1.5461 | 4.26% |
| 2009-04-23 | 0 | 3.290 | 3.280 | 3.290 | 3.260 | 3.320 | 11,030,000 | 36,289,320 | 3.2901 | 1.489 | 1.484 | 1.489 | 1.475 | 1.502 | 24,378,723 | 1.4886 | 0.30% |
| 2009-04-22 | 0 | 3.280 | 3.270 | 3.280 | 3.200 | 3.310 | 7,622,000 | 24,968,440 | 3.2758 | 1.484 | 1.479 | 1.484 | 1.448 | 1.498 | 16,846,295 | 1.4821 | 1.55% |
| 2009-04-21 | 0 | 3.230 | 3.230 | 3.250 | 3.120 | 3.250 | 2,847,000 | 9,133,940 | 3.2083 | 1.461 | 1.461 | 1.470 | 1.412 | 1.470 | 6,292,495 | 1.4516 | -1.52% |
| 2009-04-20 | 0 | 3.280 | 3.270 | 3.280 | 3.230 | 3.310 | 6,570,000 | 21,518,680 | 3.2753 | 1.484 | 1.479 | 1.484 | 1.461 | 1.498 | 14,521,143 | 1.4819 | 1.23% |
| 2009-04-17 | 0 | 3.240 | 3.200 | 3.240 | 3.150 | 3.250 | 7,814,121 | 25,016,773 | 3.2015 | 1.466 | 1.448 | 1.466 | 1.425 | 1.470 | 17,270,924 | 1.4485 | 2.53% |
| 2009-04-16 | 0 | 3.160 | 3.150 | 3.160 | 3.100 | 3.200 | 4,557,000 | 14,333,670 | 3.1454 | 1.430 | 1.425 | 1.430 | 1.403 | 1.448 | 10,071,971 | 1.4231 | -0.94% |
| 2009-04-15 | 0 | 3.190 | 3.220 | 3.230 | 3.090 | 3.220 | 5,061,258 | 16,005,920 | 3.1624 | 1.443 | 1.457 | 1.461 | 1.398 | 1.457 | 11,186,492 | 1.4308 | 0.31% |
| 2009-04-14 | 0 | 3.180 | 3.180 | 3.190 | 3.100 | 3.230 | 15,885,700 | 50,629,950 | 3.1871 | 1.439 | 1.439 | 1.443 | 1.403 | 1.461 | 35,110,887 | 1.4420 | 1.60% |
| 2009-04-09 | 0 | 3.130 | 3.190 | 3.200 | 3.040 | 3.200 | 8,588,486 | 26,562,333 | 3.0928 | 1.416 | 1.443 | 1.448 | 1.375 | 1.448 | 18,982,441 | 1.3993 | 3.99% |
| 2009-04-08 | 0 | 3.010 | 3.010 | 3.060 | 2.980 | 3.120 | 3,286,959 | 10,029,013 | 3.0512 | 1.362 | 1.362 | 1.384 | 1.348 | 1.412 | 7,264,902 | 1.3805 | -3.83% |
| 2009-04-07 | 0 | 3.130 | 3.120 | 3.130 | 3.020 | 3.180 | 13,160,003 | 41,030,247 | 3.1178 | 1.416 | 1.412 | 1.416 | 1.366 | 1.439 | 29,086,498 | 1.4106 | 0.64% |
| 2009-04-06 | 0 | 3.110 | 3.090 | 3.110 | 3.000 | 3.250 | 3,658,000 | 11,426,660 | 3.1237 | 1.407 | 1.398 | 1.407 | 1.357 | 1.470 | 8,084,984 | 1.4133 | -1.89% |
| 2009-04-03 | 0 | 3.170 | 3.150 | 3.180 | 2.980 | 3.240 | 15,611,831 | 48,204,161 | 3.0877 | 1.434 | 1.425 | 1.439 | 1.348 | 1.466 | 34,505,576 | 1.3970 | 5.67% |
| 2009-04-02 | 0 | 3.000 | 2.950 | 3.000 | 2.690 | 3.000 | 15,787,849 | 45,691,853 | 2.8941 | 1.357 | 1.335 | 1.357 | 1.217 | 1.357 | 34,894,615 | 1.3094 | 12.36% |
| 2009-04-01 | 0 | 2.670 | 2.660 | 2.670 | 2.650 | 2.750 | 6,744,000 | 18,186,660 | 2.6967 | 1.208 | 1.204 | 1.208 | 1.199 | 1.244 | 14,905,722 | 1.2201 | 0.38% |
| 2009-03-31 | 0 | 2.660 | 2.650 | 2.670 | 2.590 | 2.720 | 10,438,000 | 27,833,300 | 2.6665 | 1.204 | 1.199 | 1.208 | 1.172 | 1.231 | 23,070,273 | 1.2065 | 3.91% |
| 2009-03-30 | 0 | 2.560 | 2.560 | 2.570 | 2.560 | 2.680 | 5,322,000 | 13,927,340 | 2.6169 | 1.158 | 1.158 | 1.163 | 1.158 | 1.213 | 11,762,789 | 1.1840 | -5.19% |
| 2009-03-27 | 0 | 2.700 | 2.690 | 2.700 | 2.670 | 2.750 | 6,143,547 | 16,584,627 | 2.6995 | 1.222 | 1.217 | 1.222 | 1.208 | 1.244 | 13,578,589 | 1.2214 | 0.00% |
| 2009-03-26 | 0 | 2.700 | 2.700 | 2.720 | 2.600 | 2.730 | 7,344,000 | 19,726,988 | 2.6861 | 1.222 | 1.222 | 1.231 | 1.176 | 1.235 | 16,231,853 | 1.2153 | 1.50% |
| 2009-03-25 | 0 | 2.660 | 2.660 | 2.670 | 2.580 | 2.710 | 5,681,363 | 15,122,261 | 2.6617 | 1.204 | 1.204 | 1.208 | 1.167 | 1.226 | 12,557,060 | 1.2043 | 1.53% |
| 2009-03-24 | 0 | 2.620 | 2.610 | 2.620 | 2.550 | 2.640 | 4,894,444 | 12,785,870 | 2.6123 | 1.185 | 1.181 | 1.185 | 1.154 | 1.194 | 10,817,797 | 1.1819 | 3.15% |
| 2009-03-23 | 0 | 2.540 | 2.530 | 2.540 | 2.400 | 2.550 | 5,910,000 | 14,608,020 | 2.4717 | 1.149 | 1.145 | 1.149 | 1.086 | 1.154 | 13,062,398 | 1.1183 | 3.67% |
| 2009-03-20 | 0 | 2.450 | 2.450 | 2.460 | 2.450 | 2.520 | 3,108,000 | 7,727,560 | 2.4863 | 1.108 | 1.108 | 1.113 | 1.108 | 1.140 | 6,869,363 | 1.1249 | -2.00% |
| 2009-03-19 | 0 | 2.500 | 2.500 | 2.510 | 2.460 | 2.520 | 4,122,000 | 10,263,740 | 2.4900 | 1.131 | 1.131 | 1.136 | 1.113 | 1.140 | 9,110,526 | 1.1266 | 0.00% |
| 2009-03-18 | 0 | 2.500 | 2.500 | 2.520 | 2.440 | 2.600 | 9,441,048 | 23,698,192 | 2.5101 | 1.131 | 1.131 | 1.140 | 1.104 | 1.176 | 20,866,790 | 1.1357 | -2.34% |
| 2009-03-17 | 0 | 2.560 | 2.560 | 2.580 | 2.550 | 2.720 | 6,424,000 | 16,674,640 | 2.5957 | 1.158 | 1.158 | 1.167 | 1.154 | 1.231 | 14,198,451 | 1.1744 | -5.88% |
| 2009-03-16 | 0 | 2.720 | 2.710 | 2.720 | 2.670 | 2.830 | 5,818,000 | 15,849,240 | 2.7242 | 1.231 | 1.226 | 1.231 | 1.208 | 1.280 | 12,859,058 | 1.2325 | -4.23% |
| 2009-03-13 | 0 | 2.840 | 2.840 | 2.850 | 2.780 | 2.860 | 5,360,000 | 15,075,800 | 2.8126 | 1.285 | 1.285 | 1.289 | 1.258 | 1.294 | 11,846,778 | 1.2726 | 1.43% |
| 2009-03-12 | 0 | 2.800 | 2.800 | 2.810 | 2.660 | 2.810 | 2,147,524 | 5,859,900 | 2.7287 | 1.267 | 1.267 | 1.271 | 1.204 | 1.271 | 4,746,500 | 1.2346 | 2.94% |
| 2009-03-11 | 0 | 2.720 | 2.720 | 2.740 | 2.560 | 2.740 | 8,749,650 | 23,001,450 | 2.6288 | 1.231 | 1.231 | 1.240 | 1.158 | 1.240 | 19,338,649 | 1.1894 | 5.43% |
| 2009-03-10 | 0 | 2.580 | 2.560 | 2.580 | 2.550 | 2.640 | 3,977,000 | 10,278,504 | 2.5845 | 1.167 | 1.158 | 1.167 | 1.154 | 1.194 | 8,790,044 | 1.1693 | -0.77% |
| 2009-03-09 | 0 | 2.600 | 2.590 | 2.620 | 2.590 | 2.670 | 1,744,000 | 4,567,540 | 2.6190 | 1.176 | 1.172 | 1.185 | 1.172 | 1.208 | 3,854,623 | 1.1850 | -4.41% |
| 2009-03-06 | 0 | 2.720 | 2.720 | 2.750 | 2.660 | 2.750 | 3,030,000 | 8,284,558 | 2.7342 | 1.231 | 1.231 | 1.244 | 1.204 | 1.244 | 6,696,966 | 1.2371 | -2.86% |
| 2009-03-05 | 0 | 2.800 | 2.780 | 2.800 | 2.770 | 2.870 | 2,415,425 | 6,784,722 | 2.8089 | 1.267 | 1.258 | 1.267 | 1.253 | 1.299 | 5,338,620 | 1.2709 | -2.10% |
| 2009-03-04 | 0 | 2.860 | 2.850 | 2.860 | 2.780 | 2.880 | 1,800,509 | 5,107,846 | 2.8369 | 1.294 | 1.289 | 1.294 | 1.258 | 1.303 | 3,979,520 | 1.2835 | -0.69% |
| 2009-03-03 | 0 | 2.880 | 2.880 | 2.930 | 2.740 | 2.940 | 541,894 | 1,556,482 | 2.8723 | 1.303 | 1.303 | 1.326 | 1.240 | 1.330 | 1,197,705 | 1.2996 | -0.69% |
| 2009-03-02 | 0 | 2.900 | 2.900 | 2.910 | 2.770 | 2.930 | 1,980,000 | 5,637,960 | 2.8475 | 1.312 | 1.312 | 1.317 | 1.253 | 1.326 | 4,376,235 | 1.2883 | -1.69% |
| 2009-02-27 | 0 | 2.950 | 2.900 | 2.950 | 2.740 | 2.950 | 2,038,635 | 5,785,459 | 2.8379 | 1.335 | 1.312 | 1.335 | 1.240 | 1.335 | 4,505,831 | 1.2840 | 1.72% |
| 2009-02-26 | 0 | 2.900 | 2.870 | 2.910 | 2.840 | 2.930 | 1,822,027 | 5,227,071 | 2.8688 | 1.312 | 1.299 | 1.317 | 1.285 | 1.326 | 4,027,080 | 1.2980 | -1.02% |
| 2009-02-25 | 0 | 2.930 | 2.910 | 2.930 | 2.870 | 2.980 | 1,957,000 | 5,710,426 | 2.9179 | 1.326 | 1.317 | 1.326 | 1.299 | 1.348 | 4,325,400 | 1.3202 | -0.68% |
| 2009-02-24 | 0 | 2.950 | 2.950 | 2.960 | 2.870 | 2.990 | 477,294 | 1,396,132 | 2.9251 | 1.335 | 1.335 | 1.339 | 1.299 | 1.353 | 1,054,925 | 1.3234 | 0.68% |
| 2009-02-23 | 0 | 2.930 | 2.930 | 2.960 | 2.820 | 2.960 | 3,297,052 | 9,510,955 | 2.8847 | 1.326 | 1.326 | 1.339 | 1.276 | 1.339 | 7,287,209 | 1.3052 | -3.62% |
| 2009-02-20 | 0 | 3.040 | 2.960 | 3.040 | 2.970 | 3.060 | 2,522,000 | 7,575,080 | 3.0036 | 1.375 | 1.339 | 1.375 | 1.344 | 1.384 | 5,574,174 | 1.3590 | -2.88% |
| 2009-02-19 | 0 | 3.130 | 3.090 | 3.130 | 3.000 | 3.230 | 2,492,000 | 7,787,844 | 3.1251 | 1.416 | 1.398 | 1.416 | 1.357 | 1.461 | 5,507,867 | 1.4139 | 3.30% |
| 2009-02-18 | 0 | 3.030 | 3.030 | 3.060 | 2.910 | 3.060 | 2,874,000 | 8,562,200 | 2.9792 | 1.371 | 1.371 | 1.384 | 1.317 | 1.384 | 6,352,171 | 1.3479 | -3.50% |
| 2009-02-17 | 0 | 3.140 | 3.110 | 3.140 | 3.000 | 3.140 | 1,556,000 | 4,860,040 | 3.1234 | 1.421 | 1.407 | 1.421 | 1.357 | 1.421 | 3,439,102 | 1.4132 | 0.96% |
| 2009-02-16 | 0 | 3.110 | 3.110 | 3.120 | 3.000 | 3.110 | 1,394,000 | 4,260,420 | 3.0563 | 1.407 | 1.407 | 1.412 | 1.357 | 1.407 | 3,081,046 | 1.3828 | 1.30% |
| 2009-02-13 | 0 | 3.070 | 3.020 | 3.070 | 2.920 | 3.070 | 644,000 | 1,945,160 | 3.0204 | 1.389 | 1.366 | 1.389 | 1.321 | 1.389 | 1,423,381 | 1.3666 | 3.02% |
| 2009-02-12 | 0 | 2.980 | 2.980 | 3.010 | 2.910 | 3.050 | 1,756,000 | 5,235,440 | 2.9815 | 1.348 | 1.348 | 1.362 | 1.317 | 1.380 | 3,881,146 | 1.3489 | 0.00% |
| 2009-02-11 | 0 | 2.980 | 2.960 | 2.980 | 2.870 | 3.050 | 1,788,056 | 5,289,086 | 2.9580 | 1.348 | 1.339 | 1.348 | 1.299 | 1.380 | 3,951,997 | 1.3383 | -0.67% |
| 2009-02-10 | 0 | 3.000 | 2.950 | 3.010 | 2.980 | 3.090 | 8,000 | 24,140 | 3.0175 | 1.357 | 1.335 | 1.362 | 1.348 | 1.398 | 17,682 | 1.3652 | -0.99% |
| 2009-02-09 | 0 | 3.030 | 3.030 | 3.040 | 2.940 | 3.060 | 2,452,000 | 7,412,740 | 3.0231 | 1.371 | 1.371 | 1.375 | 1.330 | 1.384 | 5,419,459 | 1.3678 | -0.66% |
| 2009-02-06 | 0 | 3.050 | 3.050 | 3.060 | 2.870 | 3.050 | 4,108,700 | 12,385,579 | 3.0145 | 1.380 | 1.380 | 1.384 | 1.299 | 1.380 | 9,081,130 | 1.3639 | 2.69% |
| 2009-02-05 | 0 | 2.970 | 2.970 | 2.980 | 2.770 | 2.980 | 2,721,660 | 7,954,848 | 2.9228 | 1.344 | 1.344 | 1.348 | 1.253 | 1.348 | 6,015,467 | 1.3224 | 4.58% |
| 2009-02-04 | 0 | 2.840 | 2.830 | 2.840 | 2.750 | 2.850 | 1,336,000 | 3,750,140 | 2.8070 | 1.285 | 1.280 | 1.285 | 1.244 | 1.289 | 2,952,854 | 1.2700 | 1.43% |
| 2009-02-03 | 0 | 2.800 | 2.800 | 2.820 | 2.700 | 2.810 | 4,856,000 | 13,452,480 | 2.7703 | 1.267 | 1.267 | 1.276 | 1.222 | 1.271 | 10,732,827 | 1.2534 | 3.70% |
| 2009-02-02 | 0 | 2.700 | 2.700 | 2.740 | 2.680 | 2.850 | 10,448,000 | 28,725,392 | 2.7494 | 1.222 | 1.222 | 1.240 | 1.213 | 1.289 | 23,092,375 | 1.2439 | -3.91% |
| 2009-01-30 | 0 | 2.810 | 2.800 | 2.810 | 2.780 | 2.820 | 2,526,000 | 7,081,408 | 2.8034 | 1.271 | 1.267 | 1.271 | 1.258 | 1.276 | 5,583,015 | 1.2684 | -1.75% |
| 2009-01-29 | 0 | 2.860 | 2.850 | 2.860 | 2.750 | 2.880 | 5,123,709 | 14,537,336 | 2.8373 | 1.294 | 1.289 | 1.294 | 1.244 | 1.303 | 11,324,523 | 1.2837 | 3.25% |
| 2009-01-23 | 0 | 2.770 | 2.770 | 2.800 | 2.770 | 2.820 | 2,238,000 | 6,277,820 | 2.8051 | 1.253 | 1.253 | 1.267 | 1.253 | 1.276 | 4,946,472 | 1.2692 | -3.48% |
| 2009-01-22 | 0 | 2.870 | 2.820 | 2.870 | 2.790 | 2.870 | 4,800,846 | 13,575,043 | 2.8276 | 1.299 | 1.276 | 1.299 | 1.262 | 1.299 | 10,610,924 | 1.2793 | 2.50% |
| 2009-01-21 | 0 | 2.800 | 2.750 | 2.800 | 2.750 | 2.900 | 2,986,430 | 8,493,470 | 2.8440 | 1.267 | 1.244 | 1.267 | 1.244 | 1.312 | 6,600,666 | 1.2868 | -2.78% |
| 2009-01-20 | 0 | 2.880 | 2.840 | 2.880 | 2.740 | 2.930 | 3,808,000 | 10,681,060 | 2.8049 | 1.303 | 1.285 | 1.303 | 1.240 | 1.326 | 8,416,517 | 1.2691 | -3.03% |
| 2009-01-19 | 0 | 2.970 | 2.970 | 2.980 | 2.930 | 2.990 | 8,054,000 | 23,717,702 | 2.9448 | 1.344 | 1.344 | 1.348 | 1.326 | 1.353 | 17,801,109 | 1.3324 | 2.41% |
| 2009-01-16 | 0 | 2.900 | 2.860 | 2.900 | 2.660 | 2.910 | 4,778,734 | 13,518,889 | 2.8290 | 1.312 | 1.294 | 1.312 | 1.204 | 1.317 | 10,562,052 | 1.2799 | 6.62% |
| 2009-01-15 | 0 | 2.720 | 2.710 | 2.720 | 2.670 | 2.840 | 2,293,800 | 6,243,764 | 2.7220 | 1.231 | 1.226 | 1.231 | 1.208 | 1.285 | 5,069,802 | 1.2316 | -4.23% |
| 2009-01-14 | 0 | 2.840 | 2.840 | 2.850 | 2.750 | 2.860 | 2,236,000 | 6,295,780 | 2.8156 | 1.285 | 1.285 | 1.289 | 1.244 | 1.294 | 4,942,051 | 1.2739 | 1.79% |
| 2009-01-13 | 0 | 2.790 | 2.760 | 2.790 | 2.750 | 2.860 | 3,562,045 | 10,005,189 | 2.8088 | 1.262 | 1.249 | 1.262 | 1.244 | 1.294 | 7,872,902 | 1.2708 | -2.45% |
| 2009-01-12 | 0 | 2.860 | 2.830 | 2.860 | 2.830 | 2.910 | 3,921,575 | 11,256,228 | 2.8703 | 1.294 | 1.280 | 1.294 | 1.280 | 1.317 | 8,667,542 | 1.2987 | -2.39% |
| 2009-01-09 | 0 | 2.930 | 2.910 | 2.930 | 2.880 | 2.940 | 1,346,000 | 3,916,040 | 2.9094 | 1.326 | 1.317 | 1.326 | 1.303 | 1.330 | 2,974,956 | 1.3163 | 1.03% |
| 2009-01-08 | 0 | 2.900 | 2.900 | 2.910 | 2.780 | 2.900 | 2,480,802 | 7,116,846 | 2.8688 | 1.312 | 1.312 | 1.317 | 1.258 | 1.312 | 5,483,117 | 1.2980 | 0.00% |
| 2009-01-07 | 0 | 2.900 | 2.900 | 2.910 | 2.870 | 2.930 | 15,556,000 | 45,038,800 | 2.8953 | 1.312 | 1.312 | 1.317 | 1.299 | 1.326 | 34,382,178 | 1.3099 | 2.47% |
| 2009-01-06 | 0 | 2.830 | 2.810 | 2.830 | 2.650 | 2.830 | 11,094,389 | 30,569,145 | 2.7554 | 1.280 | 1.271 | 1.280 | 1.199 | 1.280 | 24,521,037 | 1.2466 | 6.39% |
| 2009-01-05 | 0 | 2.660 | 2.650 | 2.660 | 2.620 | 2.690 | 7,755,000 | 20,545,640 | 2.6493 | 1.204 | 1.199 | 1.204 | 1.185 | 1.217 | 17,140,254 | 1.1987 | 0.00% |
| 2009-01-02 | 0 | 2.660 | 2.650 | 2.660 | 2.640 | 2.700 | 4,886,295 | 13,056,258 | 2.6720 | 1.204 | 1.199 | 1.204 | 1.194 | 1.222 | 10,799,785 | 1.2089 | -1.12% |
| 2008-12-31 | 0 | 2.690 | 2.690 | 2.700 | 2.630 | 2.700 | 2,280,270 | 6,112,462 | 2.6806 | 1.217 | 1.217 | 1.222 | 1.190 | 1.222 | 5,039,898 | 1.2128 | -0.37% |
| 2008-12-30 | 0 | 2.700 | 2.690 | 2.700 | 2.670 | 2.700 | 5,820,000 | 15,674,640 | 2.6932 | 1.222 | 1.217 | 1.222 | 1.208 | 1.222 | 12,863,479 | 1.2185 | -0.74% |
| 2008-12-29 | 0 | 2.720 | 2.720 | 2.730 | 2.630 | 2.720 | 2,826,000 | 7,636,880 | 2.7024 | 1.231 | 1.231 | 1.235 | 1.190 | 1.231 | 6,246,081 | 1.2227 | 0.74% |
| 2008-12-24 | 0 | 2.700 | 2.650 | 2.700 | 2.680 | 2.700 | 86,000 | 231,760 | 2.6949 | 1.222 | 1.199 | 1.222 | 1.213 | 1.222 | 190,079 | 1.2193 | 0.00% |
| 2008-12-23 | 0 | 2.700 | 2.670 | 2.690 | 2.650 | 2.720 | 5,087,000 | 13,712,486 | 2.6956 | 1.222 | 1.208 | 1.217 | 1.199 | 1.231 | 11,243,388 | 1.2196 | -0.74% |
| 2008-12-22 | 0 | 2.720 | 2.720 | 2.730 | 2.650 | 2.750 | 12,356,000 | 33,475,860 | 2.7093 | 1.231 | 1.231 | 1.235 | 1.199 | 1.244 | 27,309,475 | 1.2258 | 0.00% |
| 2008-12-19 | 0 | 2.720 | 2.710 | 2.720 | 2.630 | 2.730 | 7,986,000 | 21,590,040 | 2.7035 | 1.231 | 1.226 | 1.231 | 1.190 | 1.235 | 17,650,814 | 1.2232 | 1.49% |
| 2008-12-18 | 0 | 2.680 | 2.670 | 2.680 | 2.580 | 2.700 | 9,341,143 | 24,744,299 | 2.6490 | 1.213 | 1.208 | 1.213 | 1.167 | 1.222 | 20,645,978 | 1.1985 | 1.52% |
| 2008-12-17 | 0 | 2.640 | 2.630 | 2.650 | 2.580 | 2.710 | 4,121,000 | 10,924,034 | 2.6508 | 1.194 | 1.190 | 1.199 | 1.167 | 1.226 | 9,108,315 | 1.1993 | -0.75% |
| 2008-12-16 | 0 | 2.660 | 2.660 | 2.680 | 2.650 | 2.790 | 7,525,374 | 20,210,536 | 2.6857 | 1.204 | 1.204 | 1.213 | 1.199 | 1.262 | 16,632,730 | 1.2151 | -5.00% |
| 2008-12-15 | 0 | 2.800 | 2.800 | 2.860 | 2.800 | 2.900 | 3,234,000 | 9,230,564 | 2.8542 | 1.267 | 1.267 | 1.294 | 1.267 | 1.312 | 7,147,850 | 1.2914 | 0.36% |
| 2008-12-12 | 0 | 2.790 | 2.790 | 2.800 | 2.760 | 3.100 | 3,912,000 | 11,136,380 | 2.8467 | 1.262 | 1.262 | 1.267 | 1.249 | 1.403 | 8,646,379 | 1.2880 | -10.00% |
| 2008-12-11 | 0 | 3.100 | 3.070 | 3.100 | 3.020 | 3.110 | 3,925,064 | 12,114,552 | 3.0865 | 1.403 | 1.389 | 1.403 | 1.366 | 1.407 | 8,675,254 | 1.3964 | 0.00% |
| 2008-12-10 | 0 | 3.100 | 3.100 | 3.120 | 3.040 | 3.200 | 7,455,714 | 23,095,122 | 3.0976 | 1.403 | 1.403 | 1.412 | 1.375 | 1.448 | 16,478,766 | 1.4015 | -3.13% |
| 2008-12-09 | 0 | 3.200 | 3.160 | 3.200 | 3.090 | 3.230 | 13,973,600 | 44,281,580 | 3.1689 | 1.448 | 1.430 | 1.448 | 1.398 | 1.461 | 30,884,726 | 1.4338 | 2.89% |
| 2008-12-08 | 0 | 3.110 | 3.100 | 3.110 | 3.040 | 3.170 | 4,622,000 | 14,338,260 | 3.1022 | 1.407 | 1.403 | 1.407 | 1.375 | 1.434 | 10,215,635 | 1.4036 | 0.32% |
| 2008-12-05 | 0 | 3.100 | 3.030 | 3.100 | 2.950 | 3.110 | 2,770,000 | 8,474,120 | 3.0592 | 1.403 | 1.371 | 1.403 | 1.335 | 1.407 | 6,122,309 | 1.3841 | 0.00% |
| 2008-12-04 | 0 | 3.100 | 3.040 | 3.100 | 2.950 | 3.100 | 3,424,960 | 10,443,691 | 3.0493 | 1.403 | 1.375 | 1.403 | 1.335 | 1.403 | 7,569,914 | 1.3796 | 1.97% |
| 2008-12-03 | 0 | 3.040 | 3.000 | 3.040 | 2.950 | 3.060 | 4,108,200 | 12,363,558 | 3.0095 | 1.375 | 1.357 | 1.375 | 1.335 | 1.384 | 9,080,025 | 1.3616 | 3.05% |
| 2008-12-02 | 0 | 2.950 | 2.950 | 2.990 | 2.910 | 3.030 | 7,328,851 | 21,817,697 | 2.9770 | 1.335 | 1.335 | 1.353 | 1.317 | 1.371 | 16,198,371 | 1.3469 | -4.84% |
| 2008-12-01 | 0 | 3.100 | 3.090 | 3.100 | 2.930 | 3.160 | 7,636,063 | 23,582,539 | 3.0883 | 1.403 | 1.398 | 1.403 | 1.326 | 1.430 | 16,877,377 | 1.3973 | 1.97% |
| 2008-11-28 | 0 | 3.040 | 3.010 | 3.040 | 2.940 | 3.100 | 6,582,000 | 19,988,160 | 3.0368 | 1.375 | 1.362 | 1.375 | 1.330 | 1.403 | 14,547,666 | 1.3740 | 4.83% |
| 2008-11-27 | 0 | 2.900 | 2.900 | 2.950 | 2.770 | 2.900 | 8,498,100 | 23,378,932 | 2.7511 | 1.312 | 1.312 | 1.335 | 1.253 | 1.312 | 18,782,668 | 1.2447 | 0.69% |
| 2008-11-26 | 0 | 2.880 | 2.880 | 2.900 | 2.520 | 2.880 | 3,496,000 | 9,582,940 | 2.7411 | 1.303 | 1.303 | 1.312 | 1.140 | 1.303 | 7,726,928 | 1.2402 | 10.77% |
| 2008-11-25 | 0 | 2.600 | 2.600 | 2.640 | 2.470 | 2.650 | 4,882,000 | 12,639,760 | 2.5891 | 1.176 | 1.176 | 1.194 | 1.118 | 1.199 | 10,790,293 | 1.1714 | 2.77% |
| 2008-11-24 | 0 | 2.530 | 2.530 | 2.550 | 2.380 | 2.700 | 5,596,000 | 13,848,310 | 2.4747 | 1.145 | 1.145 | 1.154 | 1.077 | 1.222 | 12,368,389 | 1.1197 | 4.12% |
| 2008-11-21 | 0 | 2.430 | 2.430 | 2.440 | 2.220 | 2.580 | 3,453,000 | 8,191,660 | 2.3723 | 1.099 | 1.099 | 1.104 | 1.004 | 1.167 | 7,631,889 | 1.0733 | -2.80% |
| 2008-11-20 | 0 | 2.500 | 2.500 | 2.550 | 2.120 | 2.500 | 5,279,000 | 12,157,180 | 2.3029 | 1.131 | 1.131 | 1.154 | 0.959 | 1.131 | 11,667,750 | 1.0419 | 4.17% |
| 2008-11-19 | 0 | 2.400 | 2.350 | 2.400 | 2.220 | 2.520 | 8,589,300 | 20,453,120 | 2.3812 | 1.086 | 1.063 | 1.086 | 1.004 | 1.140 | 18,984,240 | 1.0774 | -6.98% |
| 2008-11-18 | 0 | 2.580 | 2.570 | 2.580 | 2.390 | 2.660 | 5,105,059 | 12,778,772 | 2.5032 | 1.167 | 1.163 | 1.167 | 1.081 | 1.204 | 11,283,302 | 1.1325 | -4.80% |
| 2008-11-17 | 0 | 2.710 | 2.710 | 2.740 | 2.580 | 2.750 | 3,994,000 | 10,763,240 | 2.6949 | 1.226 | 1.226 | 1.240 | 1.167 | 1.244 | 8,827,617 | 1.2193 | -0.73% |
| 2008-11-14 | 0 | 2.730 | 2.730 | 2.750 | 2.700 | 2.850 | 5,724,000 | 15,730,560 | 2.7482 | 1.235 | 1.235 | 1.244 | 1.222 | 1.289 | 12,651,298 | 1.2434 | 1.11% |
| 2008-11-13 | 0 | 2.700 | 2.700 | 2.730 | 2.500 | 2.780 | 5,483,475 | 14,657,127 | 2.6730 | 1.222 | 1.222 | 1.235 | 1.131 | 1.258 | 12,119,684 | 1.2094 | -3.57% |
| 2008-11-12 | 0 | 2.800 | 2.750 | 2.800 | 2.570 | 2.990 | 8,252,000 | 22,589,540 | 2.7375 | 1.267 | 1.244 | 1.267 | 1.163 | 1.353 | 18,238,733 | 1.2385 | -6.67% |
| 2008-11-11 | 0 | 3.000 | 3.000 | 3.050 | 2.700 | 3.000 | 5,046,000 | 14,146,880 | 2.8036 | 1.357 | 1.357 | 1.380 | 1.222 | 1.357 | 11,152,769 | 1.2685 | 3.45% |
| 2008-11-10 | 0 | 2.900 | 2.900 | 2.940 | 2.810 | 3.160 | 5,065,973 | 14,675,092 | 2.8968 | 1.312 | 1.312 | 1.330 | 1.271 | 1.430 | 11,196,913 | 1.3106 | -3.33% |
| 2008-11-07 | 0 | 3.000 | 3.000 | 3.050 | 2.800 | 3.050 | 3,592,000 | 10,728,940 | 2.9869 | 1.357 | 1.357 | 1.380 | 1.267 | 1.380 | 7,939,109 | 1.3514 | -1.64% |
| 2008-11-06 | 0 | 3.050 | 2.960 | 3.050 | 2.680 | 3.050 | 1,828,000 | 5,336,080 | 2.9191 | 1.380 | 1.339 | 1.380 | 1.213 | 1.380 | 4,040,282 | 1.3207 | -4.69% |
| 2008-11-05 | 0 | 3.200 | 3.200 | 3.300 | 3.130 | 3.380 | 8,135,316 | 26,216,602 | 3.2226 | 1.448 | 1.448 | 1.493 | 1.416 | 1.529 | 17,980,836 | 1.4580 | 2.24% |
| 2008-11-04 | 0 | 3.130 | 3.060 | 3.130 | 2.850 | 3.170 | 6,696,000 | 20,185,100 | 3.0145 | 1.416 | 1.384 | 1.416 | 1.289 | 1.434 | 14,799,631 | 1.3639 | 6.83% |
| 2008-11-03 | 0 | 2.930 | 2.930 | 3.010 | 2.500 | 3.210 | 6,400,000 | 18,665,640 | 2.9165 | 1.326 | 1.326 | 1.362 | 1.131 | 1.452 | 14,145,406 | 1.3196 | -5.48% |
| 2008-10-31 | 0 | 3.100 | 3.020 | 3.100 | 2.980 | 3.100 | 5,494,000 | 16,671,010 | 3.0344 | 1.403 | 1.366 | 1.403 | 1.348 | 1.403 | 12,142,947 | 1.3729 | -1.90% |
| 2008-10-30 | 0 | 3.160 | 3.000 | 3.160 | 2.700 | 3.160 | 8,885,357 | 26,166,969 | 2.9450 | 1.430 | 1.357 | 1.430 | 1.222 | 1.430 | 19,638,591 | 1.3324 | 14.91% |
| 2008-10-29 | 0 | 2.750 | 2.660 | 2.750 | 2.530 | 2.750 | 5,472,518 | 14,593,837 | 2.6667 | 1.244 | 1.204 | 1.244 | 1.145 | 1.244 | 12,095,467 | 1.2066 | 3.77% |
| 2008-10-28 | 0 | 2.650 | 2.650 | 3.000 | 1.930 | 2.650 | 11,463,176 | 24,062,574 | 2.0991 | 1.199 | 1.199 | 1.357 | 0.873 | 1.199 | 25,336,137 | 0.9497 | 20.45% |
| 2008-10-27 | 0 | 2.200 | 2.110 | 2.200 | 2.100 | 2.700 | 7,673,000 | 17,262,370 | 2.2498 | 0.995 | 0.955 | 0.995 | 0.950 | 1.222 | 16,959,016 | 1.0179 | -18.52% |
| 2008-10-24 | 0 | 2.700 | 2.620 | 2.700 | 2.630 | 3.310 | 5,223,212 | 15,034,824 | 2.8785 | 1.222 | 1.185 | 1.222 | 1.190 | 1.498 | 11,544,446 | 1.3023 | -20.59% |
| 2008-10-23 | 0 | 3.400 | 3.220 | 3.400 | 3.120 | 3.400 | 2,374,226 | 7,833,725 | 3.2995 | 1.538 | 1.457 | 1.538 | 1.412 | 1.538 | 5,247,561 | 1.4928 | 0.00% |
| 2008-10-22 | 0 | 3.400 | 3.350 | 3.400 | 3.300 | 3.530 | 4,226,000 | 14,498,620 | 3.4308 | 1.538 | 1.516 | 1.538 | 1.493 | 1.597 | 9,340,388 | 1.5523 | -7.61% |
| 2008-10-21 | 0 | 3.680 | 3.680 | 3.700 | 3.510 | 3.700 | 3,686,424 | 13,360,575 | 3.6243 | 1.665 | 1.665 | 1.674 | 1.588 | 1.674 | 8,147,807 | 1.6398 | -0.54% |
| 2008-10-20 | 0 | 3.700 | 3.700 | 3.780 | 3.260 | 3.800 | 8,137,000 | 28,395,781 | 3.4897 | 1.674 | 1.674 | 1.710 | 1.475 | 1.719 | 17,984,558 | 1.5789 | -4.64% |
| 2008-10-17 | 0 | 3.880 | 3.880 | 3.900 | 3.380 | 3.880 | 5,654,000 | 20,897,492 | 3.6961 | 1.755 | 1.755 | 1.765 | 1.529 | 1.755 | 12,496,582 | 1.6723 | 2.92% |
| 2008-10-16 | 0 | 3.770 | 3.700 | 3.770 | 3.650 | 3.910 | 3,168,637 | 12,184,687 | 3.8454 | 1.706 | 1.674 | 1.706 | 1.651 | 1.769 | 7,003,384 | 1.7398 | -5.28% |
| 2008-10-15 | 0 | 3.980 | 3.980 | 4.000 | 3.860 | 4.100 | 2,704,386 | 10,779,256 | 3.9858 | 1.801 | 1.801 | 1.810 | 1.746 | 1.855 | 5,977,287 | 1.8034 | -0.25% |
| 2008-10-14 | 0 | 3.990 | 3.990 | 4.000 | 3.810 | 4.040 | 3,800,185 | 15,123,497 | 3.9797 | 1.805 | 1.805 | 1.810 | 1.724 | 1.828 | 8,399,244 | 1.8006 | -0.25% |
| 2008-10-13 | 0 | 4.000 | 3.990 | 4.000 | 3.560 | 4.000 | 5,004,019 | 19,151,347 | 3.8272 | 1.810 | 1.805 | 1.810 | 1.611 | 1.810 | 11,059,981 | 1.7316 | 4.71% |
| 2008-10-10 | 0 | 3.820 | 3.820 | 3.880 | 3.810 | 3.950 | 6,618,667 | 25,802,135 | 3.8984 | 1.728 | 1.728 | 1.755 | 1.724 | 1.787 | 14,628,708 | 1.7638 | -5.68% |
| 2008-10-09 | 0 | 4.050 | 4.050 | 4.070 | 3.980 | 4.110 | 8,084,242 | 32,797,311 | 4.0569 | 1.832 | 1.832 | 1.841 | 1.801 | 1.860 | 17,867,951 | 1.8355 | 2.53% |
| 2008-10-08 | 0 | 3.950 | 3.950 | 3.980 | 3.950 | 4.150 | 7,442,725 | 30,298,860 | 4.0709 | 1.787 | 1.787 | 1.801 | 1.787 | 1.878 | 16,450,057 | 1.8419 | -5.28% |
| 2008-10-06 | 0 | 4.170 | 4.100 | 4.170 | 3.900 | 4.170 | 2,008,020 | 8,159,559 | 4.0635 | 1.887 | 1.855 | 1.887 | 1.765 | 1.887 | 4,438,165 | 1.8385 | 3.73% |
| 2008-10-03 | 0 | 4.020 | 4.020 | 4.070 | 3.920 | 4.120 | 5,672,000 | 22,720,200 | 4.0057 | 1.819 | 1.819 | 1.841 | 1.774 | 1.864 | 12,536,366 | 1.8123 | -2.43% |
| 2008-10-02 | 0 | 4.120 | 4.120 | 4.150 | 4.090 | 4.300 | 13,456,274 | 55,980,907 | 4.1602 | 1.864 | 1.864 | 1.878 | 1.850 | 1.946 | 29,741,322 | 1.8823 | 0.98% |
| 2008-09-30 | 0 | 4.080 | 4.050 | 4.080 | 3.980 | 4.650 | 5,064,249 | 20,968,944 | 4.1406 | 1.846 | 1.832 | 1.846 | 1.801 | 2.104 | 11,193,103 | 1.8734 | 0.00% |
| 2008-09-29 | 0 | 4.080 | 4.080 | 4.090 | 4.060 | 4.140 | 2,120,476 | 8,652,072 | 4.0802 | 1.846 | 1.846 | 1.850 | 1.837 | 1.873 | 4,686,718 | 1.8461 | -2.86% |
| 2008-09-26 | 0 | 4.200 | 4.100 | 4.200 | 4.090 | 4.220 | 1,464,000 | 6,050,400 | 4.1328 | 1.900 | 1.855 | 1.900 | 1.850 | 1.909 | 3,235,762 | 1.8699 | 2.44% |
| 2008-09-25 | 0 | 4.100 | 4.100 | 4.110 | 4.030 | 4.160 | 11,076,000 | 45,339,799 | 4.0935 | 1.855 | 1.855 | 1.860 | 1.823 | 1.882 | 24,480,393 | 1.8521 | -1.44% |
| 2008-09-24 | 0 | 4.160 | 4.130 | 4.160 | 4.050 | 4.240 | 7,008,460 | 29,180,180 | 4.1636 | 1.882 | 1.869 | 1.882 | 1.832 | 1.918 | 15,490,236 | 1.8838 | -0.72% |
| 2008-09-23 | 0 | 4.190 | 4.180 | 4.190 | 4.060 | 4.240 | 2,170,000 | 9,097,620 | 4.1925 | 1.896 | 1.891 | 1.896 | 1.837 | 1.918 | 4,796,177 | 1.8968 | -1.64% |
| 2008-09-22 | 0 | 4.260 | 4.250 | 4.300 | 4.220 | 4.580 | 1,658,924 | 7,172,060 | 4.3233 | 1.927 | 1.923 | 1.946 | 1.909 | 2.072 | 3,666,586 | 1.9561 | 1.67% |
| 2008-09-19 | 0 | 4.220 | 4.200 | 4.260 | 3.850 | 4.400 | 1,868,000 | 7,852,340 | 4.2036 | 1.896 | 1.887 | 1.914 | 1.730 | 1.977 | 4,158,251 | 1.8884 | 5.50% |
| 2008-09-18 | 0 | 4.000 | 3.990 | 4.000 | 3.510 | 4.200 | 2,487,274 | 9,788,663 | 3.9355 | 1.797 | 1.792 | 1.797 | 1.577 | 1.887 | 5,536,783 | 1.7679 | -7.83% |
| 2008-09-17 | 0 | 4.340 | 4.280 | 4.390 | 4.250 | 4.620 | 1,512,145 | 6,652,712 | 4.3995 | 1.950 | 1.923 | 1.972 | 1.909 | 2.075 | 3,366,102 | 1.9764 | -3.56% |
| 2008-09-16 | 0 | 4.500 | 4.420 | 4.500 | 4.280 | 4.690 | 3,531,878 | 15,844,935 | 4.4863 | 2.022 | 1.986 | 2.022 | 1.923 | 2.107 | 7,862,118 | 2.0154 | -3.02% |
| 2008-09-12 | 0 | 4.640 | 4.620 | 4.650 | 4.410 | 4.650 | 1,038,000 | 4,721,740 | 4.5489 | 2.084 | 2.075 | 2.089 | 1.981 | 2.089 | 2,310,634 | 2.0435 | 1.98% |
| 2008-09-11 | 0 | 4.550 | 4.560 | 4.600 | 4.500 | 4.860 | 4,798,073 | 22,469,335 | 4.6830 | 2.044 | 2.048 | 2.066 | 2.022 | 2.183 | 10,680,725 | 2.1037 | -8.08% |
| 2008-09-10 | 0 | 4.950 | 4.910 | 4.950 | 4.790 | 4.990 | 2,032,000 | 9,917,400 | 4.8806 | 2.224 | 2.206 | 2.224 | 2.152 | 2.242 | 4,523,323 | 2.1925 | 2.91% |
| 2008-09-09 | 0 | 4.810 | 4.810 | 4.820 | 4.790 | 4.880 | 3,352,000 | 16,153,464 | 4.8191 | 2.161 | 2.161 | 2.165 | 2.152 | 2.192 | 7,461,702 | 2.1648 | -1.43% |
| 2008-09-08 | 0 | 4.880 | 4.870 | 4.880 | 4.800 | 4.880 | 1,648,000 | 8,033,292 | 4.8746 | 2.192 | 2.188 | 2.192 | 2.156 | 2.192 | 3,668,522 | 2.1898 | -1.41% |
| 2008-09-05 | 0 | 4.950 | 4.900 | 4.950 | 4.800 | 4.950 | 1,616,591 | 7,919,488 | 4.8989 | 2.224 | 2.201 | 2.224 | 2.156 | 2.224 | 3,598,604 | 2.2007 | -1.00% |
| 2008-09-04 | 0 | 5.000 | 4.990 | 5.000 | 4.860 | 5.000 | 1,998,000 | 9,918,660 | 4.9643 | 2.246 | 2.242 | 2.246 | 2.183 | 2.246 | 4,447,637 | 2.2301 | 1.01% |
| 2008-09-03 | 0 | 4.950 | 4.930 | 4.950 | 4.860 | 4.980 | 2,602,318 | 12,878,630 | 4.9489 | 2.224 | 2.215 | 2.224 | 2.183 | 2.237 | 5,792,876 | 2.2232 | 2.48% |
| 2008-09-02 | 0 | 4.830 | 4.800 | 4.830 | 4.790 | 4.830 | 415,000 | 1,995,700 | 4.8089 | 2.170 | 2.156 | 2.170 | 2.152 | 2.170 | 923,809 | 2.1603 | 0.62% |
| 2008-09-01 | 0 | 4.800 | 4.800 | 4.880 | 4.790 | 4.890 | 941,597 | 4,555,974 | 4.8386 | 2.156 | 2.156 | 2.192 | 2.152 | 2.197 | 2,096,037 | 2.1736 | -0.83% |
| 2008-08-29 | 0 | 4.840 | 4.830 | 4.840 | 4.810 | 4.890 | 1,176,000 | 5,691,040 | 4.8393 | 2.174 | 2.170 | 2.174 | 2.161 | 2.197 | 2,617,829 | 2.1740 | 0.83% |
| 2008-08-28 | 0 | 4.800 | 4.800 | 4.810 | 4.760 | 4.940 | 2,155,021 | 10,393,851 | 4.8231 | 2.156 | 2.156 | 2.161 | 2.138 | 2.219 | 4,797,173 | 2.1667 | 0.00% |
| 2008-08-27 | 0 | 4.800 | 4.800 | 4.840 | 4.800 | 4.880 | 462,000 | 2,231,140 | 4.8293 | 2.156 | 2.156 | 2.174 | 2.156 | 2.192 | 1,028,433 | 2.1695 | 1.05% |
| 2008-08-26 | 0 | 4.750 | 4.700 | 4.750 | 4.650 | 4.840 | 3,376,000 | 16,060,060 | 4.7571 | 2.134 | 2.111 | 2.134 | 2.089 | 2.174 | 7,515,127 | 2.1370 | -0.63% |
| 2008-08-25 | 0 | 4.780 | 4.780 | 4.800 | 4.320 | 5.020 | 5,733,901 | 27,390,553 | 4.7769 | 2.147 | 2.147 | 2.156 | 1.941 | 2.255 | 12,763,920 | 2.1459 | -0.42% |
| 2008-08-21 | 0 | 4.800 | 4.800 | 4.820 | 4.700 | 4.880 | 1,770,000 | 8,493,480 | 4.7986 | 2.156 | 2.156 | 2.165 | 2.111 | 2.192 | 3,940,099 | 2.1557 | 0.21% |
| 2008-08-20 | 0 | 4.790 | 4.750 | 4.790 | 4.620 | 4.810 | 11,044,000 | 52,519,440 | 4.7555 | 2.152 | 2.134 | 2.152 | 2.075 | 2.161 | 24,584,437 | 2.1363 | 0.00% |
| 2008-08-19 | 0 | 4.790 | 4.750 | 4.800 | 4.760 | 4.890 | 4,776,000 | 23,244,560 | 4.8670 | 2.152 | 2.134 | 2.156 | 2.138 | 2.197 | 10,631,589 | 2.1864 | -2.64% |
| 2008-08-18 | 0 | 4.920 | 4.860 | 4.920 | 4.840 | 4.940 | 5,304,765 | 25,822,616 | 4.8678 | 2.210 | 2.183 | 2.210 | 2.174 | 2.219 | 11,808,644 | 2.1868 | 1.86% |
| 2008-08-15 | 0 | 4.830 | 4.810 | 4.830 | 4.800 | 4.940 | 5,820,325 | 28,103,247 | 4.8285 | 2.170 | 2.161 | 2.170 | 2.156 | 2.219 | 12,956,303 | 2.1691 | 0.62% |
| 2008-08-14 | 0 | 4.800 | 4.800 | 4.840 | 4.800 | 4.960 | 3,818,000 | 18,476,220 | 4.8392 | 2.156 | 2.156 | 2.174 | 2.156 | 2.228 | 8,499,038 | 2.1739 | -1.03% |
| 2008-08-13 | 0 | 4.850 | 4.850 | 4.900 | 4.800 | 4.980 | 2,420,000 | 11,834,801 | 4.8904 | 2.179 | 2.179 | 2.201 | 2.156 | 2.237 | 5,387,028 | 2.1969 | -0.41% |
| 2008-08-12 | 0 | 4.870 | 4.870 | 4.880 | 4.850 | 5.000 | 2,424,000 | 11,841,560 | 4.8851 | 2.188 | 2.188 | 2.192 | 2.179 | 2.246 | 5,395,932 | 2.1945 | -0.61% |
| 2008-08-11 | 0 | 4.900 | 4.900 | 4.910 | 4.820 | 5.000 | 2,402,000 | 11,668,030 | 4.8576 | 2.201 | 2.201 | 2.206 | 2.165 | 2.246 | 5,346,959 | 2.1822 | 2.94% |
| 2008-08-08 | 0 | 4.760 | 4.750 | 4.760 | 4.630 | 4.810 | 3,205,058 | 15,271,749 | 4.7649 | 2.138 | 2.134 | 2.138 | 2.080 | 2.161 | 7,134,602 | 2.1405 | -0.42% |
| 2008-08-07 | 0 | 4.780 | 4.750 | 4.780 | 4.660 | 4.850 | 4,106,400 | 19,581,820 | 4.7686 | 2.147 | 2.134 | 2.147 | 2.093 | 2.179 | 9,141,030 | 2.1422 | 5.52% |
| 2008-08-05 | 0 | 4.530 | 4.530 | 4.540 | 4.460 | 4.560 | 1,122,045 | 5,066,939 | 4.5158 | 2.035 | 2.035 | 2.039 | 2.004 | 2.048 | 2,497,722 | 2.0286 | 1.57% |
| 2008-08-04 | 0 | 4.460 | 4.460 | 4.480 | 4.420 | 4.600 | 2,589,000 | 11,644,030 | 4.4975 | 2.004 | 2.004 | 2.013 | 1.986 | 2.066 | 5,763,230 | 2.0204 | -1.98% |
| 2008-08-01 | 0 | 4.550 | 4.540 | 4.550 | 4.450 | 4.570 | 2,270,000 | 10,303,530 | 4.5390 | 2.044 | 2.039 | 2.044 | 1.999 | 2.053 | 5,053,121 | 2.0390 | 1.34% |
| 2008-07-31 | 0 | 4.490 | 4.490 | 4.530 | 4.440 | 4.650 | 2,918,000 | 13,226,640 | 4.5328 | 2.017 | 2.017 | 2.035 | 1.995 | 2.089 | 6,495,598 | 2.0362 | 0.00% |
| 2008-07-30 | 0 | 4.490 | 4.460 | 4.490 | 4.370 | 4.580 | 9,414,000 | 41,536,797 | 4.4122 | 2.017 | 2.004 | 2.017 | 1.963 | 2.057 | 20,955,984 | 1.9821 | 4.18% |
| 2008-07-29 | 0 | 4.310 | 4.300 | 4.350 | 4.290 | 4.440 | 4,714,069 | 20,516,095 | 4.3521 | 1.936 | 1.932 | 1.954 | 1.927 | 1.995 | 10,493,728 | 1.9551 | -3.79% |
| 2008-07-28 | 0 | 4.480 | 4.470 | 4.480 | 4.440 | 4.700 | 4,092,000 | 18,528,940 | 4.5281 | 2.013 | 2.008 | 2.013 | 1.995 | 2.111 | 9,108,975 | 2.0341 | -0.44% |
| 2008-07-25 | 0 | 4.500 | 4.500 | 4.510 | 4.430 | 4.510 | 2,368,000 | 10,561,556 | 4.4601 | 2.022 | 2.022 | 2.026 | 1.990 | 2.026 | 5,271,274 | 2.0036 | 1.12% |
| 2008-07-24 | 0 | 4.450 | 4.450 | 4.480 | 4.320 | 4.480 | 2,292,000 | 10,130,435 | 4.4199 | 1.999 | 1.999 | 2.013 | 1.941 | 2.013 | 5,102,094 | 1.9855 | 3.01% |
| 2008-07-23 | 0 | 4.320 | 4.330 | 4.360 | 4.310 | 4.420 | 2,167,000 | 9,513,120 | 4.3900 | 1.941 | 1.945 | 1.959 | 1.936 | 1.986 | 4,823,839 | 1.9721 | -0.92% |
| 2008-07-22 | 0 | 4.360 | 4.360 | 4.390 | 4.300 | 4.430 | 1,368,000 | 5,961,900 | 4.3581 | 1.959 | 1.959 | 1.972 | 1.932 | 1.990 | 3,045,229 | 1.9578 | -0.23% |
| 2008-07-21 | 0 | 4.370 | 4.340 | 4.370 | 4.310 | 4.400 | 1,686,000 | 7,318,080 | 4.3405 | 1.963 | 1.950 | 1.963 | 1.936 | 1.977 | 3,753,111 | 1.9499 | 1.16% |
| 2008-07-18 | 0 | 4.320 | 4.270 | 4.360 | 4.260 | 4.400 | 1,402,000 | 6,061,580 | 4.3235 | 1.941 | 1.918 | 1.959 | 1.914 | 1.977 | 3,120,915 | 1.9422 | 0.47% |
| 2008-07-17 | 0 | 4.300 | 4.250 | 4.300 | 4.180 | 4.340 | 3,873,610 | 16,490,037 | 4.2570 | 1.932 | 1.909 | 1.932 | 1.878 | 1.950 | 8,622,829 | 1.9124 | 0.94% |
| 2008-07-16 | 0 | 4.260 | 4.260 | 4.270 | 4.180 | 4.350 | 4,335,000 | 18,469,600 | 4.2606 | 1.914 | 1.914 | 1.918 | 1.878 | 1.954 | 9,649,904 | 1.9140 | -1.84% |
| 2008-07-15 | 0 | 4.340 | 4.300 | 4.340 | 4.210 | 4.530 | 5,736,000 | 25,283,480 | 4.4079 | 1.950 | 1.932 | 1.950 | 1.891 | 2.035 | 12,768,592 | 1.9801 | -3.56% |
| 2008-07-14 | 0 | 4.500 | 4.500 | 4.510 | 4.250 | 4.580 | 4,233,000 | 18,873,380 | 4.4586 | 2.022 | 2.022 | 2.026 | 1.909 | 2.057 | 9,422,847 | 2.0029 | 2.51% |
| 2008-07-11 | 0 | 4.390 | 4.390 | 4.440 | 4.380 | 4.700 | 8,599,000 | 38,786,066 | 4.5105 | 1.972 | 1.972 | 1.995 | 1.968 | 2.111 | 19,141,758 | 2.0263 | -4.98% |
| 2008-07-10 | 0 | 4.620 | 4.580 | 4.620 | 4.530 | 4.700 | 2,159,045 | 9,963,203 | 4.6146 | 2.075 | 2.057 | 2.075 | 2.035 | 2.111 | 4,806,131 | 2.0730 | 0.43% |
| 2008-07-09 | 0 | 4.600 | 4.600 | 4.640 | 4.570 | 4.820 | 7,696,000 | 36,145,820 | 4.6967 | 2.066 | 2.066 | 2.084 | 2.053 | 2.165 | 17,131,640 | 2.1099 | -3.16% |
| 2008-07-08 | 0 | 4.750 | 4.730 | 4.750 | 4.740 | 4.820 | 1,908,000 | 9,089,080 | 4.7637 | 2.134 | 2.125 | 2.134 | 2.129 | 2.165 | 4,247,293 | 2.1400 | -1.66% |
| 2008-07-07 | 0 | 4.830 | 4.750 | 4.800 | 4.730 | 4.840 | 2,502,000 | 11,942,540 | 4.7732 | 2.170 | 2.134 | 2.156 | 2.125 | 2.174 | 5,569,564 | 2.1443 | 1.47% |
| 2008-07-04 | 0 | 4.760 | 4.750 | 4.760 | 4.750 | 4.940 | 1,900,000 | 9,149,520 | 4.8155 | 2.138 | 2.134 | 2.138 | 2.134 | 2.219 | 4,229,485 | 2.1633 | -1.24% |
| 2008-07-03 | 0 | 4.820 | 4.820 | 4.840 | 4.800 | 4.900 | 3,324,000 | 16,043,920 | 4.8267 | 2.165 | 2.165 | 2.174 | 2.156 | 2.201 | 7,399,372 | 2.1683 | -3.60% |
| 2008-07-02 | 0 | 5.000 | 4.970 | 5.000 | 4.870 | 5.000 | 4,375,306 | 21,518,234 | 4.9181 | 2.246 | 2.233 | 2.246 | 2.188 | 2.246 | 9,739,627 | 2.2093 | 1.63% |
| 2008-06-30 | 0 | 4.920 | 4.910 | 4.920 | 4.910 | 5.100 | 3,318,000 | 16,435,360 | 4.9534 | 2.210 | 2.206 | 2.210 | 2.206 | 2.291 | 7,386,016 | 2.2252 | -1.60% |
| 2008-06-27 | 0 | 5.000 | 5.010 | 5.040 | 4.860 | 5.010 | 730,000 | 3,635,080 | 4.9796 | 2.246 | 2.251 | 2.264 | 2.183 | 2.251 | 1,625,013 | 2.2370 | -2.72% |
| 2008-06-26 | 0 | 5.140 | 5.010 | 5.140 | 4.770 | 5.150 | 5,120,000 | 25,155,900 | 4.9133 | 2.309 | 2.251 | 2.309 | 2.143 | 2.314 | 11,397,349 | 2.2072 | 2.19% |
| 2008-06-25 | 0 | 5.030 | 4.910 | 5.030 | 4.770 | 5.120 | 2,016,000 | 9,981,700 | 4.9512 | 2.260 | 2.206 | 2.260 | 2.143 | 2.300 | 4,487,706 | 2.2242 | 1.00% |
| 2008-06-24 | 0 | 4.980 | 4.940 | 4.980 | 4.910 | 5.050 | 2,974,000 | 14,786,160 | 4.9718 | 2.237 | 2.219 | 2.237 | 2.206 | 2.269 | 6,620,257 | 2.2335 | 1.01% |
| 2008-06-23 | 0 | 4.930 | 4.900 | 4.930 | 4.830 | 4.940 | 2,432,000 | 11,868,100 | 4.8800 | 2.215 | 2.201 | 2.215 | 2.170 | 2.219 | 5,413,741 | 2.1922 | -1.00% |
| 2008-06-20 | 0 | 4.980 | 4.940 | 4.980 | 4.890 | 5.150 | 2,053,559 | 10,224,995 | 4.9792 | 2.237 | 2.219 | 2.237 | 2.197 | 2.314 | 4,571,314 | 2.2368 | -0.20% |
| 2008-06-19 | 0 | 4.990 | 4.990 | 5.000 | 4.990 | 5.270 | 5,182,000 | 26,290,660 | 5.0735 | 2.242 | 2.242 | 2.246 | 2.242 | 2.367 | 11,535,363 | 2.2791 | -1.96% |
| 2008-06-18 | 0 | 5.090 | 5.090 | 5.100 | 4.980 | 5.220 | 4,972,153 | 25,270,950 | 5.0825 | 2.287 | 2.287 | 2.291 | 2.237 | 2.345 | 11,068,235 | 2.2832 | 2.00% |
| 2008-06-17 | 0 | 4.990 | 4.980 | 4.990 | 4.950 | 5.080 | 2,318,000 | 11,547,800 | 4.9818 | 2.242 | 2.237 | 2.242 | 2.224 | 2.282 | 5,159,972 | 2.2380 | 0.60% |
| 2008-06-16 | 0 | 4.960 | 4.960 | 5.030 | 4.950 | 5.100 | 3,878,908 | 19,530,600 | 5.0351 | 2.228 | 2.228 | 2.260 | 2.224 | 2.291 | 8,634,622 | 2.2619 | 0.20% |
| 2008-06-13 | 0 | 4.950 | 4.930 | 4.950 | 4.900 | 5.010 | 6,373,175 | 31,555,080 | 4.9512 | 2.224 | 2.215 | 2.224 | 2.201 | 2.251 | 14,186,972 | 2.2242 | -1.98% |
| 2008-06-12 | 0 | 5.050 | 5.010 | 5.050 | 5.000 | 5.100 | 7,944,000 | 40,158,600 | 5.0552 | 2.269 | 2.251 | 2.269 | 2.246 | 2.291 | 17,683,699 | 2.2709 | -2.51% |
| 2008-06-11 | 0 | 5.180 | 5.130 | 5.180 | 5.100 | 5.420 | 7,556,500 | 40,567,595 | 5.3686 | 2.327 | 2.305 | 2.327 | 2.291 | 2.435 | 16,821,106 | 2.4117 | -4.95% |
| 2008-06-10 | 0 | 5.450 | 5.450 | 5.500 | 5.410 | 5.550 | 4,194,104 | 22,991,276 | 5.4818 | 2.448 | 2.448 | 2.471 | 2.430 | 2.493 | 9,336,263 | 2.4626 | -4.39% |
| 2008-06-06 | 0 | 5.700 | 5.690 | 5.700 | 5.540 | 5.800 | 5,542,443 | 31,575,814 | 5.6971 | 2.561 | 2.556 | 2.561 | 2.489 | 2.606 | 12,337,726 | 2.5593 | 2.70% |
| 2008-06-05 | 0 | 5.550 | 5.520 | 5.550 | 5.500 | 5.570 | 1,013,466 | 5,623,343 | 5.5486 | 2.493 | 2.480 | 2.493 | 2.471 | 2.502 | 2,256,021 | 2.4926 | 0.91% |
| 2008-06-04 | 0 | 5.500 | 5.500 | 5.600 | 5.490 | 5.610 | 2,969,300 | 16,529,337 | 5.5667 | 2.471 | 2.471 | 2.516 | 2.466 | 2.520 | 6,609,794 | 2.5007 | -1.26% |
| 2008-06-03 | 0 | 5.570 | 5.510 | 5.570 | 5.500 | 5.860 | 1,220,000 | 6,774,460 | 5.5528 | 2.502 | 2.475 | 2.502 | 2.471 | 2.632 | 2,715,774 | 2.4945 | -3.47% |
| 2008-06-02 | 0 | 5.770 | 5.710 | 5.770 | 5.680 | 5.830 | 5,845,563 | 33,714,378 | 5.7675 | 2.592 | 2.565 | 2.592 | 2.552 | 2.619 | 13,012,484 | 2.5909 | 1.58% |
| 2008-05-30 | 0 | 5.680 | 5.630 | 5.680 | 5.440 | 5.700 | 3,136,375 | 17,516,160 | 5.5848 | 2.552 | 2.529 | 2.552 | 2.444 | 2.561 | 6,981,711 | 2.5089 | 1.43% |
| 2008-05-29 | 0 | 5.600 | 5.570 | 5.590 | 5.400 | 5.620 | 2,404,000 | 13,399,300 | 5.5738 | 2.516 | 2.502 | 2.511 | 2.426 | 2.525 | 5,351,411 | 2.5039 | 3.32% |
| 2008-05-28 | 0 | 5.500 | 5.500 | 5.590 | 5.490 | 5.720 | 1,861,000 | 10,357,360 | 5.5655 | 2.435 | 2.435 | 2.475 | 2.430 | 2.532 | 4,203,816 | 2.4638 | -3.51% |
| 2008-05-27 | 0 | 5.700 | 5.690 | 5.710 | 5.610 | 5.710 | 2,962,701 | 16,871,305 | 5.6946 | 2.523 | 2.519 | 2.528 | 2.484 | 2.528 | 6,692,449 | 2.5209 | 1.06% |
| 2008-05-26 | 0 | 5.640 | 5.600 | 5.650 | 5.460 | 5.700 | 2,797,153 | 15,644,408 | 5.5930 | 2.497 | 2.479 | 2.501 | 2.417 | 2.523 | 6,318,493 | 2.4760 | 3.11% |
| 2008-05-23 | 0 | 5.470 | 5.470 | 5.540 | 5.450 | 5.780 | 2,263,000 | 12,842,470 | 5.6750 | 2.422 | 2.422 | 2.453 | 2.413 | 2.559 | 5,111,894 | 2.5123 | -3.19% |
| 2008-05-22 | 0 | 5.650 | 5.620 | 5.680 | 5.090 | 5.680 | 13,291,690 | 71,098,584 | 5.3491 | 2.501 | 2.488 | 2.514 | 2.253 | 2.514 | 30,024,617 | 2.3680 | 10.57% |
| 2008-05-21 | 0 | 5.110 | 5.100 | 5.110 | 4.800 | 5.340 | 32,236,000 | 164,020,720 | 5.0881 | 2.262 | 2.258 | 2.262 | 2.125 | 2.364 | 72,817,946 | 2.2525 | -6.41% |
| 2008-05-20 | 0 | 5.460 | 5.440 | 5.500 | 5.370 | 5.700 | 9,586,000 | 53,077,400 | 5.5370 | 2.417 | 2.408 | 2.435 | 2.377 | 2.523 | 21,653,829 | 2.4512 | -4.88% |
| 2008-05-19 | 0 | 5.740 | 5.700 | 5.740 | 5.670 | 5.750 | 1,226,159 | 7,017,607 | 5.7232 | 2.541 | 2.523 | 2.541 | 2.510 | 2.545 | 2,769,772 | 2.5336 | 1.41% |
| 2008-05-16 | 0 | 5.660 | 5.650 | 5.680 | 5.650 | 5.990 | 2,838,000 | 16,219,900 | 5.7153 | 2.506 | 2.501 | 2.514 | 2.501 | 2.652 | 6,410,762 | 2.5301 | -3.25% |
| 2008-05-15 | 0 | 5.850 | 5.850 | 5.860 | 5.750 | 5.990 | 1,392,009 | 8,159,728 | 5.8618 | 2.590 | 2.590 | 2.594 | 2.545 | 2.652 | 3,144,411 | 2.5950 | -0.51% |
| 2008-05-14 | 0 | 5.880 | 5.860 | 5.890 | 5.790 | 5.990 | 1,824,000 | 10,705,580 | 5.8693 | 2.603 | 2.594 | 2.607 | 2.563 | 2.652 | 4,120,236 | 2.5983 | 0.51% |
| 2008-05-13 | 0 | 5.850 | 5.840 | 5.850 | 5.730 | 5.860 | 4,680,400 | 27,140,040 | 5.7987 | 2.590 | 2.585 | 2.590 | 2.537 | 2.594 | 10,572,562 | 2.5670 | 1.04% |
| 2008-05-09 | 0 | 5.790 | 5.750 | 5.790 | 5.750 | 5.840 | 1,770,451 | 10,263,629 | 5.7972 | 2.563 | 2.545 | 2.563 | 2.545 | 2.585 | 3,999,274 | 2.5664 | 0.35% |
| 2008-05-08 | 0 | 5.770 | 5.760 | 5.770 | 5.620 | 5.800 | 2,426,949 | 13,993,750 | 5.7660 | 2.554 | 2.550 | 2.554 | 2.488 | 2.568 | 5,482,239 | 2.5526 | -1.70% |
| 2008-05-07 | 0 | 5.870 | 5.870 | 5.880 | 5.740 | 5.980 | 2,618,207 | 15,466,595 | 5.9073 | 2.599 | 2.599 | 2.603 | 2.541 | 2.647 | 5,914,271 | 2.6151 | 1.73% |
| 2008-05-06 | 0 | 5.770 | 5.750 | 5.800 | 5.700 | 5.820 | 913,500 | 5,290,465 | 5.7914 | 2.554 | 2.545 | 2.568 | 2.523 | 2.576 | 2,063,506 | 2.5638 | -0.52% |
| 2008-05-05 | 0 | 5.800 | 5.750 | 5.800 | 5.710 | 5.800 | 856,000 | 4,941,650 | 5.7730 | 2.568 | 2.545 | 2.568 | 2.528 | 2.568 | 1,933,620 | 2.5556 | -0.34% |
| 2008-05-02 | 0 | 5.820 | 5.760 | 5.820 | 5.620 | 5.880 | 3,423,566 | 19,906,385 | 5.8145 | 2.576 | 2.550 | 2.576 | 2.488 | 2.603 | 7,733,498 | 2.5740 | 1.75% |
| 2008-04-30 | 0 | 5.720 | 5.680 | 5.720 | 5.450 | 5.720 | 4,057,925 | 22,852,155 | 5.6315 | 2.532 | 2.514 | 2.532 | 2.413 | 2.532 | 9,166,452 | 2.4930 | 3.06% |
| 2008-04-29 | 0 | 5.550 | 5.540 | 5.550 | 5.480 | 5.570 | 1,358,010 | 7,516,894 | 5.5352 | 2.457 | 2.453 | 2.457 | 2.426 | 2.466 | 3,067,611 | 2.4504 | -0.18% |
| 2008-04-28 | 0 | 5.560 | 5.560 | 5.580 | 5.540 | 5.800 | 2,356,000 | 13,200,600 | 5.6030 | 2.461 | 2.461 | 2.470 | 2.453 | 2.568 | 5,321,972 | 2.4804 | -2.46% |
| 2008-04-25 | 0 | 5.700 | 5.630 | 5.700 | 5.610 | 5.980 | 3,644,000 | 21,236,860 | 5.8279 | 2.523 | 2.492 | 2.523 | 2.484 | 2.647 | 8,231,437 | 2.5800 | -4.52% |
| 2008-04-24 | 0 | 5.970 | 5.940 | 5.970 | 5.620 | 6.150 | 12,322,155 | 72,113,799 | 5.8524 | 2.643 | 2.630 | 2.643 | 2.488 | 2.723 | 27,834,533 | 2.5908 | 3.11% |
| 2008-04-23 | 0 | 5.790 | 5.780 | 5.790 | 5.520 | 5.800 | 5,982,762 | 33,903,687 | 5.6669 | 2.563 | 2.559 | 2.563 | 2.444 | 2.568 | 13,514,469 | 2.5087 | 2.48% |
| 2008-04-22 | 0 | 5.650 | 5.650 | 5.680 | 5.490 | 5.680 | 6,036,156 | 33,687,202 | 5.5809 | 2.501 | 2.501 | 2.514 | 2.430 | 2.514 | 13,635,081 | 2.4706 | 0.18% |
| 2008-04-21 | 0 | 5.640 | 5.640 | 5.660 | 5.440 | 5.710 | 10,636,761 | 59,950,409 | 5.6362 | 2.497 | 2.497 | 2.506 | 2.408 | 2.528 | 24,027,394 | 2.4951 | 1.44% |
| 2008-04-18 | 0 | 5.560 | 5.560 | 5.580 | 5.550 | 5.700 | 3,454,183 | 19,435,801 | 5.6267 | 2.461 | 2.461 | 2.470 | 2.457 | 2.523 | 7,802,659 | 2.4909 | -2.46% |
| 2008-04-17 | 0 | 5.700 | 5.720 | 5.730 | 5.650 | 5.760 | 1,859,131 | 10,604,502 | 5.7040 | 2.523 | 2.532 | 2.537 | 2.501 | 2.550 | 4,199,594 | 2.5251 | -0.70% |
| 2008-04-16 | 0 | 5.740 | 5.670 | 5.740 | 5.630 | 5.740 | 848,571 | 4,824,698 | 5.6857 | 2.541 | 2.510 | 2.541 | 2.492 | 2.541 | 1,916,838 | 2.5170 | 0.70% |
| 2008-04-15 | 0 | 5.700 | 5.680 | 5.720 | 5.540 | 5.720 | 901,000 | 5,105,300 | 5.6663 | 2.523 | 2.514 | 2.532 | 2.453 | 2.532 | 2,035,270 | 2.5084 | 1.60% |
| 2008-04-14 | 0 | 5.610 | 5.610 | 5.630 | 5.600 | 5.720 | 2,226,000 | 12,599,400 | 5.6601 | 2.484 | 2.484 | 2.492 | 2.479 | 2.532 | 5,028,315 | 2.5057 | -2.94% |
| 2008-04-11 | 0 | 5.780 | 5.720 | 5.780 | 5.600 | 5.780 | 2,021,765 | 11,548,484 | 5.7121 | 2.559 | 2.532 | 2.559 | 2.479 | 2.559 | 4,566,968 | 2.5287 | -1.37% |
| 2008-04-10 | 0 | 5.860 | 5.860 | 5.870 | 5.720 | 5.930 | 3,875,153 | 22,618,131 | 5.8367 | 2.594 | 2.594 | 2.599 | 2.532 | 2.625 | 8,753,589 | 2.5839 | 0.17% |
| 2008-04-09 | 0 | 5.850 | 5.790 | 5.810 | 5.650 | 5.850 | 4,112,169 | 23,732,284 | 5.7712 | 2.590 | 2.563 | 2.572 | 2.501 | 2.590 | 9,288,984 | 2.5549 | 4.09% |
| 2008-04-08 | 0 | 5.620 | 5.600 | 5.620 | 5.550 | 5.740 | 2,753,550 | 15,520,065 | 5.6364 | 2.488 | 2.479 | 2.488 | 2.457 | 2.541 | 6,219,998 | 2.4952 | -2.09% |
| 2008-04-07 | 0 | 5.740 | 5.680 | 5.740 | 5.510 | 5.740 | 7,712,550 | 43,226,347 | 5.6047 | 2.541 | 2.514 | 2.541 | 2.439 | 2.541 | 17,421,890 | 2.4812 | 5.51% |
| 2008-04-03 | 0 | 5.440 | 5.440 | 5.460 | 5.390 | 5.600 | 5,404,000 | 29,593,360 | 5.4762 | 2.408 | 2.408 | 2.417 | 2.386 | 2.479 | 12,207,103 | 2.4243 | 0.55% |
| 2008-04-02 | 0 | 5.410 | 5.410 | 5.460 | 5.290 | 5.520 | 9,590,000 | 51,656,660 | 5.3865 | 2.395 | 2.395 | 2.417 | 2.342 | 2.444 | 21,662,864 | 2.3846 | 5.05% |
| 2008-04-01 | 0 | 5.150 | 5.150 | 5.200 | 5.130 | 5.400 | 10,990,000 | 57,371,120 | 5.2203 | 2.280 | 2.280 | 2.302 | 2.271 | 2.391 | 24,825,326 | 2.3110 | 0.39% |
| 2008-03-31 | 0 | 5.130 | 5.080 | 5.130 | 5.060 | 5.160 | 6,871,275 | 34,906,049 | 5.0800 | 2.271 | 2.249 | 2.271 | 2.240 | 2.284 | 15,521,533 | 2.2489 | -2.29% |
| 2008-03-28 | 0 | 5.250 | 5.250 | 5.300 | 5.000 | 5.310 | 3,332,000 | 16,939,040 | 5.0837 | 2.324 | 2.324 | 2.346 | 2.213 | 2.351 | 7,526,659 | 2.2505 | 3.55% |
| 2008-03-27 | 0 | 5.070 | 5.080 | 5.090 | 4.950 | 5.200 | 1,092,039 | 5,465,716 | 5.0051 | 2.244 | 2.249 | 2.253 | 2.191 | 2.302 | 2,466,808 | 2.2157 | -0.59% |
| 2008-03-26 | 0 | 5.100 | 5.100 | 5.150 | 5.090 | 6.000 | 4,401,000 | 22,690,240 | 5.1557 | 2.258 | 2.258 | 2.280 | 2.253 | 2.656 | 9,941,425 | 2.2824 | -1.54% |
| 2008-03-25 | 0 | 5.180 | 5.210 | 5.220 | 4.920 | 5.210 | 6,347,000 | 32,318,080 | 5.0919 | 2.293 | 2.306 | 2.311 | 2.178 | 2.306 | 14,337,247 | 2.2541 | 9.05% |
| 2008-03-20 | 0 | 4.750 | 4.750 | 4.800 | 4.740 | 5.050 | 3,375,092 | 16,647,291 | 4.9324 | 2.103 | 2.103 | 2.125 | 2.098 | 2.236 | 7,624,000 | 2.1835 | -8.65% |
| 2008-03-19 | 0 | 5.200 | 5.190 | 5.200 | 5.000 | 5.220 | 2,099,000 | 10,846,580 | 5.1675 | 2.302 | 2.298 | 2.302 | 2.213 | 2.311 | 4,741,434 | 2.2876 | 0.39% |
| 2008-03-18 | 0 | 5.180 | 5.150 | 5.180 | 5.120 | 5.350 | 6,324,000 | 33,003,540 | 5.2188 | 2.293 | 2.280 | 2.293 | 2.267 | 2.368 | 14,285,292 | 2.3103 | -2.45% |
| 2008-03-17 | 0 | 5.310 | 5.300 | 5.310 | 5.250 | 5.500 | 13,494,027 | 72,921,691 | 5.4040 | 2.351 | 2.346 | 2.351 | 2.324 | 2.435 | 30,481,677 | 2.3923 | -0.75% |
| 2008-03-14 | 0 | 5.350 | 5.360 | 5.440 | 5.350 | 5.510 | 1,089,000 | 5,935,250 | 5.4502 | 2.368 | 2.373 | 2.408 | 2.368 | 2.439 | 2,459,944 | 2.4128 | -3.60% |
| 2008-03-13 | 0 | 5.550 | 5.440 | 5.700 | 5.340 | 5.700 | 4,856,000 | 26,407,040 | 5.4380 | 2.457 | 2.408 | 2.523 | 2.364 | 2.523 | 10,969,225 | 2.4074 | 2.02% |
| 2008-03-12 | 0 | 5.440 | 5.440 | 5.490 | 5.320 | 5.690 | 4,804,000 | 26,394,620 | 5.4943 | 2.408 | 2.408 | 2.430 | 2.355 | 2.519 | 10,851,762 | 2.4323 | -0.37% |
| 2008-03-11 | 0 | 5.460 | 5.430 | 5.460 | 5.400 | 5.700 | 2,802,000 | 15,251,340 | 5.4430 | 2.417 | 2.404 | 2.417 | 2.391 | 2.523 | 6,329,442 | 2.4096 | -4.38% |
| 2008-03-10 | 0 | 5.710 | 5.710 | 5.720 | 5.330 | 5.880 | 1,603,218 | 9,063,884 | 5.6536 | 2.528 | 2.528 | 2.532 | 2.360 | 2.603 | 3,621,511 | 2.5028 | -1.55% |
| 2008-03-07 | 0 | 5.800 | 5.800 | 5.950 | 5.780 | 5.980 | 2,594,000 | 15,385,086 | 5.9310 | 2.568 | 2.568 | 2.634 | 2.559 | 2.647 | 5,859,590 | 2.6256 | -3.33% |
| 2008-03-06 | 0 | 6.000 | 5.980 | 6.000 | 5.940 | 6.010 | 3,170,000 | 19,009,420 | 5.9967 | 2.656 | 2.647 | 2.656 | 2.630 | 2.661 | 7,160,717 | 2.6547 | 0.00% |
| 2008-03-05 | 0 | 6.000 | 5.970 | 6.000 | 5.970 | 6.030 | 2,262,118 | 13,576,121 | 6.0015 | 2.656 | 2.643 | 2.656 | 2.643 | 2.669 | 5,109,902 | 2.6568 | -1.15% |
| 2008-03-04 | 0 | 6.070 | 6.090 | 6.130 | 5.950 | 6.130 | 7,407,647 | 44,596,452 | 6.0203 | 2.687 | 2.696 | 2.714 | 2.634 | 2.714 | 16,733,144 | 2.6652 | 1.51% |
| 2008-03-03 | 0 | 5.980 | 5.930 | 5.980 | 5.800 | 6.000 | 2,882,000 | 17,096,260 | 5.9321 | 2.647 | 2.625 | 2.647 | 2.568 | 2.656 | 6,510,154 | 2.6261 | 0.34% |
| 2008-02-29 | 0 | 5.960 | 5.850 | 5.960 | 5.700 | 6.000 | 3,508,000 | 20,492,230 | 5.8416 | 2.638 | 2.590 | 2.638 | 2.523 | 2.656 | 7,924,226 | 2.5860 | 1.53% |
| 2008-02-28 | 0 | 5.870 | 5.860 | 5.870 | 5.810 | 6.000 | 3,680,934 | 21,638,095 | 5.8784 | 2.599 | 2.594 | 2.599 | 2.572 | 2.656 | 8,314,867 | 2.6023 | -2.98% |
| 2008-02-27 | 0 | 6.050 | 6.050 | 6.060 | 6.030 | 6.100 | 4,835,510 | 29,237,933 | 6.0465 | 2.678 | 2.678 | 2.683 | 2.669 | 2.700 | 10,922,940 | 2.6767 | 0.33% |
| 2008-02-26 | 0 | 6.030 | 6.030 | 6.040 | 5.880 | 6.080 | 1,474,747 | 8,858,021 | 6.0065 | 2.669 | 2.669 | 2.674 | 2.603 | 2.692 | 3,331,308 | 2.6590 | 2.55% |
| 2008-02-25 | 0 | 5.880 | 5.850 | 5.900 | 5.830 | 6.020 | 1,152,000 | 6,875,698 | 5.9685 | 2.603 | 2.590 | 2.612 | 2.581 | 2.665 | 2,602,254 | 2.6422 | -1.34% |
| 2008-02-22 | 0 | 5.960 | 5.960 | 5.980 | 5.920 | 6.140 | 3,132,000 | 19,004,968 | 6.0680 | 2.638 | 2.638 | 2.647 | 2.621 | 2.718 | 7,074,879 | 2.6863 | -2.30% |
| 2008-02-21 | 0 | 6.100 | 6.040 | 6.110 | 6.020 | 6.200 | 3,554,600 | 21,882,550 | 6.1561 | 2.700 | 2.674 | 2.705 | 2.665 | 2.745 | 8,029,491 | 2.7253 | -0.81% |
| 2008-02-20 | 0 | 6.150 | 6.140 | 6.150 | 6.120 | 6.260 | 3,515,090 | 21,772,227 | 6.1939 | 2.723 | 2.718 | 2.723 | 2.709 | 2.771 | 7,940,242 | 2.7420 | -0.97% |
| 2008-02-19 | 0 | 6.210 | 6.190 | 6.210 | 6.060 | 6.270 | 2,277,000 | 14,180,630 | 6.2278 | 2.749 | 2.740 | 2.749 | 2.683 | 2.776 | 5,143,518 | 2.7570 | 0.49% |
| 2008-02-18 | 0 | 6.180 | 6.170 | 6.180 | 6.160 | 6.270 | 1,862,000 | 11,529,780 | 6.1921 | 2.736 | 2.731 | 2.736 | 2.727 | 2.776 | 4,206,074 | 2.7412 | 0.16% |
| 2008-02-15 | 0 | 6.170 | 6.170 | 6.180 | 6.030 | 6.210 | 6,644,788 | 40,928,320 | 6.1595 | 2.731 | 2.731 | 2.736 | 2.669 | 2.749 | 15,009,921 | 2.7268 | 0.16% |
| 2008-02-14 | 0 | 6.160 | 6.140 | 6.160 | 6.000 | 6.300 | 12,776,257 | 78,552,598 | 6.1483 | 2.727 | 2.718 | 2.727 | 2.656 | 2.789 | 28,860,305 | 2.7218 | 3.01% |
| 2008-02-13 | 0 | 5.980 | 5.960 | 6.000 | 5.890 | 6.040 | 7,081,183 | 42,003,481 | 5.9317 | 2.647 | 2.638 | 2.656 | 2.607 | 2.674 | 15,995,694 | 2.6259 | 1.53% |
| 2008-02-12 | 0 | 5.890 | 5.890 | 5.980 | 5.780 | 6.000 | 5,812,000 | 33,856,880 | 5.8253 | 2.607 | 2.607 | 2.647 | 2.559 | 2.656 | 13,128,735 | 2.5788 | 1.55% |
| 2008-02-11 | 0 | 5.800 | 5.730 | 5.800 | 5.720 | 5.860 | 3,509,400 | 20,316,032 | 5.7890 | 2.568 | 2.537 | 2.568 | 2.532 | 2.594 | 7,927,389 | 2.5628 | -0.85% |
| 2008-02-06 | 0 | 5.850 | 5.850 | 5.900 | 5.560 | 5.960 | 2,524,761 | 14,786,188 | 5.8565 | 2.590 | 2.590 | 2.612 | 2.461 | 2.638 | 5,703,186 | 2.5926 | -1.52% |
| 2008-02-05 | 0 | 5.940 | 5.860 | 5.940 | 5.840 | 6.000 | 2,220,645 | 13,222,583 | 5.9544 | 2.630 | 2.594 | 2.630 | 2.585 | 2.656 | 5,016,218 | 2.6360 | -3.41% |
| 2008-02-04 | 0 | 6.150 | 6.120 | 6.140 | 5.950 | 6.300 | 3,978,389 | 24,405,938 | 6.1346 | 2.723 | 2.709 | 2.718 | 2.634 | 2.789 | 8,986,788 | 2.7158 | 4.24% |
| 2008-02-01 | 0 | 5.900 | 5.810 | 5.900 | 5.690 | 5.940 | 5,619,680 | 32,954,186 | 5.8641 | 2.612 | 2.572 | 2.612 | 2.519 | 2.630 | 12,694,303 | 2.5960 | 6.69% |
| 2008-01-31 | 0 | 5.530 | 5.500 | 5.530 | 5.350 | 5.700 | 4,481,252 | 24,826,314 | 5.5400 | 2.448 | 2.435 | 2.448 | 2.368 | 2.523 | 10,122,706 | 2.4525 | 1.47% |
| 2008-01-30 | 0 | 5.450 | 5.400 | 5.450 | 5.400 | 5.530 | 1,370,628 | 7,459,898 | 5.4427 | 2.413 | 2.391 | 2.413 | 2.391 | 2.448 | 3,096,114 | 2.4094 | 3.22% |
| 2008-01-29 | 0 | 5.280 | 5.280 | 5.350 | 5.160 | 5.390 | 4,906,672 | 26,038,287 | 5.3067 | 2.337 | 2.337 | 2.368 | 2.284 | 2.386 | 11,083,688 | 2.3492 | -4.00% |
| 2008-01-28 | 0 | 5.500 | 5.310 | 5.500 | 5.050 | 5.500 | 869,812 | 4,716,449 | 5.4224 | 2.435 | 2.351 | 2.435 | 2.236 | 2.435 | 1,964,820 | 2.4004 | -2.14% |
| 2008-01-25 | 0 | 5.620 | 5.450 | 5.620 | 4.900 | 5.680 | 4,668,500 | 24,560,806 | 5.2610 | 2.488 | 2.413 | 2.488 | 2.169 | 2.514 | 10,545,681 | 2.3290 | 12.18% |
| 2008-01-24 | 0 | 5.010 | 5.010 | 5.060 | 4.700 | 5.100 | 8,580,050 | 42,606,620 | 4.9658 | 2.218 | 2.218 | 2.240 | 2.081 | 2.258 | 19,381,487 | 2.1983 | -1.76% |
| 2008-01-23 | 0 | 5.100 | 5.100 | 5.190 | 4.800 | 5.510 | 3,725,241 | 19,484,883 | 5.2305 | 2.258 | 2.258 | 2.298 | 2.125 | 2.439 | 8,414,952 | 2.3155 | 5.59% |
| 2008-01-22 | 0 | 4.830 | 4.650 | 4.690 | 4.690 | 5.100 | 6,241,381 | 30,620,620 | 4.9061 | 2.138 | 2.059 | 2.076 | 2.076 | 2.258 | 14,098,664 | 2.1719 | -8.00% |
| 2008-01-21 | 0 | 5.250 | 5.250 | 5.260 | 5.120 | 5.510 | 4,332,090 | 22,743,479 | 5.2500 | 2.324 | 2.324 | 2.329 | 2.267 | 2.439 | 9,785,764 | 2.3241 | -5.91% |
| 2008-01-18 | 0 | 5.580 | 5.560 | 5.580 | 5.410 | 5.640 | 2,438,000 | 13,490,110 | 5.5333 | 2.470 | 2.461 | 2.470 | 2.395 | 2.497 | 5,507,202 | 2.4495 | -0.18% |
| 2008-01-17 | 0 | 5.590 | 5.550 | 5.590 | 5.540 | 5.760 | 8,414,440 | 47,120,693 | 5.6000 | 2.475 | 2.457 | 2.475 | 2.453 | 2.550 | 19,007,390 | 2.4791 | -2.61% |
| 2008-01-16 | 0 | 5.740 | 5.730 | 5.740 | 5.660 | 5.820 | 5,304,000 | 30,624,240 | 5.7738 | 2.541 | 2.537 | 2.541 | 2.506 | 2.576 | 11,981,213 | 2.5560 | -1.54% |
| 2008-01-15 | 0 | 5.830 | 5.820 | 5.830 | 5.700 | 6.050 | 6,033,900 | 35,158,137 | 5.8268 | 2.581 | 2.576 | 2.581 | 2.523 | 2.678 | 13,629,985 | 2.5795 | 0.00% |
| 2008-01-14 | 0 | 5.830 | 5.810 | 5.950 | 5.770 | 5.950 | 3,991,223 | 23,333,849 | 5.8463 | 2.581 | 2.572 | 2.634 | 2.554 | 2.634 | 9,015,779 | 2.5881 | 0.00% |
| 2008-01-11 | 0 | 5.830 | 5.810 | 5.880 | 5.810 | 6.000 | 4,557,590 | 26,852,081 | 5.8917 | 2.581 | 2.572 | 2.603 | 2.572 | 2.656 | 10,295,146 | 2.6082 | -0.17% |
| 2008-01-10 | 0 | 5.840 | 5.840 | 5.880 | 5.760 | 6.000 | 4,395,057 | 25,696,202 | 5.8466 | 2.585 | 2.585 | 2.603 | 2.550 | 2.656 | 9,928,000 | 2.5883 | -1.02% |
| 2008-01-09 | 0 | 5.900 | 5.880 | 5.900 | 5.670 | 5.930 | 4,708,018 | 27,401,484 | 5.8202 | 2.612 | 2.603 | 2.612 | 2.510 | 2.625 | 10,634,948 | 2.5766 | 2.25% |
| 2008-01-08 | 0 | 5.770 | 5.770 | 5.780 | 5.620 | 5.820 | 2,978,000 | 17,149,840 | 5.7588 | 2.554 | 2.554 | 2.559 | 2.488 | 2.576 | 6,727,008 | 2.5494 | 0.35% |
| 2008-01-07 | 0 | 5.750 | 5.750 | 5.800 | 5.730 | 5.800 | 653,234 | 3,773,478 | 5.7766 | 2.545 | 2.545 | 2.568 | 2.537 | 2.568 | 1,475,591 | 2.5573 | -1.03% |
| 2008-01-04 | 0 | 5.810 | 5.810 | 5.820 | 5.740 | 5.880 | 2,072,851 | 12,018,631 | 5.7981 | 2.572 | 2.572 | 2.576 | 2.541 | 2.603 | 4,682,366 | 2.5668 | -1.02% |
| 2008-01-03 | 0 | 5.870 | 5.860 | 5.870 | 5.760 | 6.000 | 974,000 | 5,758,360 | 5.9121 | 2.599 | 2.594 | 2.599 | 2.550 | 2.656 | 2,200,170 | 2.6172 | -2.00% |
| 2008-01-02 | 0 | 5.990 | 5.950 | 5.990 | 5.950 | 6.040 | 202,000 | 1,208,700 | 5.9837 | 2.652 | 2.634 | 2.652 | 2.634 | 2.674 | 456,298 | 2.6489 | -0.99% |
| 2007-12-31 | 0 | 6.050 | 5.990 | 6.050 | 5.920 | 6.080 | 349,328 | 2,105,082 | 6.0261 | 2.678 | 2.652 | 2.678 | 2.621 | 2.692 | 789,098 | 2.6677 | 2.20% |
| 2007-12-28 | 0 | 5.920 | 5.920 | 6.070 | 5.850 | 6.080 | 4,362,000 | 26,003,210 | 5.9613 | 2.621 | 2.621 | 2.687 | 2.590 | 2.692 | 9,853,328 | 2.6390 | -1.82% |
| 2007-12-27 | 0 | 6.030 | 6.010 | 6.030 | 5.690 | 6.080 | 3,292,000 | 19,328,400 | 5.8713 | 2.669 | 2.661 | 2.669 | 2.519 | 2.692 | 7,436,303 | 2.5992 | 3.08% |
| 2007-12-24 | 0 | 5.850 | 5.840 | 5.860 | 5.820 | 6.080 | 1,020,000 | 6,069,180 | 5.9502 | 2.590 | 2.585 | 2.594 | 2.576 | 2.692 | 2,304,079 | 2.6341 | -2.01% |
| 2007-12-21 | 0 | 5.970 | 5.960 | 5.990 | 5.620 | 5.990 | 4,794,900 | 27,898,589 | 5.8184 | 2.643 | 2.638 | 2.652 | 2.488 | 2.652 | 10,831,206 | 2.5758 | 3.47% |
| 2007-12-20 | 0 | 5.770 | 5.700 | 5.760 | 5.610 | 6.000 | 6,094,000 | 34,970,120 | 5.7385 | 2.554 | 2.523 | 2.550 | 2.484 | 2.656 | 13,765,745 | 2.5404 | -3.51% |
| 2007-12-19 | 0 | 5.980 | 5.970 | 5.980 | 5.780 | 6.140 | 4,494,073 | 26,805,639 | 5.9647 | 2.647 | 2.643 | 2.647 | 2.559 | 2.718 | 10,151,668 | 2.6405 | 3.46% |
| 2007-12-18 | 0 | 5.780 | 5.780 | 5.800 | 5.400 | 5.760 | 4,946,000 | 28,159,530 | 5.6934 | 2.559 | 2.559 | 2.568 | 2.391 | 2.550 | 11,172,526 | 2.5204 | 1.58% |
| 2007-12-17 | 0 | 5.690 | 5.690 | 5.760 | 5.690 | 6.160 | 5,700,818 | 33,633,675 | 5.8998 | 2.519 | 2.519 | 2.550 | 2.519 | 2.727 | 12,877,586 | 2.6118 | -7.78% |
| 2007-12-14 | 0 | 6.170 | 6.110 | 6.170 | 6.000 | 6.230 | 8,432,852 | 51,546,641 | 6.1126 | 2.731 | 2.705 | 2.731 | 2.656 | 2.758 | 19,048,981 | 2.7060 | -1.12% |
| 2007-12-13 | 0 | 6.240 | 6.250 | 6.320 | 5.990 | 6.480 | 7,361,656 | 45,782,930 | 6.2191 | 2.762 | 2.767 | 2.798 | 2.652 | 2.869 | 16,629,255 | 2.7532 | 1.30% |
| 2007-12-12 | 0 | 6.160 | 6.150 | 6.160 | 5.950 | 6.220 | 4,015,050 | 24,715,215 | 6.1556 | 2.727 | 2.723 | 2.727 | 2.634 | 2.754 | 9,069,602 | 2.7251 | 0.82% |
| 2007-12-11 | 0 | 6.110 | 6.110 | 6.140 | 6.000 | 6.260 | 11,401,509 | 69,474,355 | 6.0934 | 2.705 | 2.705 | 2.718 | 2.656 | 2.771 | 25,754,885 | 2.6975 | 2.52% |
| 2007-12-10 | 0 | 5.960 | 5.950 | 5.960 | 5.790 | 6.520 | 25,493,373 | 156,863,280 | 6.1531 | 2.638 | 2.634 | 2.638 | 2.563 | 2.886 | 57,587,016 | 2.7239 | -6.88% |
| 2007-12-07 | 0 | 6.400 | 6.390 | 6.430 | 6.130 | 6.530 | 26,489,317 | 170,137,234 | 6.4229 | 2.833 | 2.829 | 2.847 | 2.714 | 2.891 | 59,836,755 | 2.8434 | 1.27% |
| 2007-12-06 | 0 | 6.320 | 6.320 | 6.350 | 6.290 | 6.420 | 8,193,682 | 51,917,182 | 6.3362 | 2.798 | 2.798 | 2.811 | 2.785 | 2.842 | 18,508,720 | 2.8050 | 0.16% |
| 2007-12-05 | 0 | 6.310 | 6.300 | 6.310 | 6.020 | 6.460 | 23,572,317 | 148,645,676 | 6.3059 | 2.793 | 2.789 | 2.793 | 2.665 | 2.860 | 53,247,540 | 2.7916 | 4.82% |
| 2007-12-04 | 0 | 6.020 | 6.020 | 6.050 | 5.850 | 6.190 | 7,948,000 | 47,974,560 | 6.0361 | 2.665 | 2.665 | 2.678 | 2.590 | 2.740 | 17,953,748 | 2.6721 | 2.21% |
| 2007-12-03 | 0 | 5.890 | 5.720 | 5.750 | 5.750 | 6.050 | 12,462,187 | 74,386,805 | 5.9690 | 2.607 | 2.532 | 2.545 | 2.545 | 2.678 | 28,150,852 | 2.6424 | 0.00% |
| 2007-11-30 | 0 | 5.890 | 5.810 | 5.890 | 5.810 | 5.960 | 7,396,641 | 43,507,901 | 5.8821 | 2.607 | 2.572 | 2.607 | 2.572 | 2.638 | 16,708,283 | 2.6040 | -0.34% |
| 2007-11-29 | 0 | 5.910 | 5.870 | 5.910 | 5.750 | 5.950 | 7,696,730 | 45,100,817 | 5.8597 | 2.616 | 2.599 | 2.616 | 2.545 | 2.634 | 17,386,154 | 2.5941 | 6.29% |
| 2007-11-28 | 0 | 5.560 | 5.550 | 5.560 | 5.470 | 5.650 | 8,483,988 | 47,134,777 | 5.5557 | 2.461 | 2.457 | 2.461 | 2.422 | 2.501 | 19,164,492 | 2.4595 | 1.65% |
| 2007-11-27 | 0 | 5.470 | 5.420 | 5.470 | 5.400 | 5.730 | 6,856,625 | 37,715,287 | 5.5006 | 2.422 | 2.399 | 2.422 | 2.391 | 2.537 | 15,488,440 | 2.4351 | -2.50% |
| 2007-11-26 | 0 | 5.610 | 5.600 | 5.690 | 5.520 | 5.690 | 10,782,000 | 60,310,560 | 5.5936 | 2.484 | 2.479 | 2.519 | 2.444 | 2.519 | 24,355,475 | 2.4763 | 0.18% |
| 2007-11-23 | 0 | 5.600 | 5.520 | 5.620 | 5.300 | 5.800 | 4,178,354 | 23,061,675 | 5.5193 | 2.479 | 2.444 | 2.488 | 2.346 | 2.568 | 9,438,490 | 2.4434 | 1.82% |
| 2007-11-22 | 0 | 5.500 | 5.460 | 5.500 | 5.450 | 5.800 | 6,793,045 | 37,401,876 | 5.5059 | 2.435 | 2.417 | 2.435 | 2.413 | 2.568 | 15,344,819 | 2.4374 | -5.17% |
| 2007-11-21 | 0 | 5.800 | 5.730 | 5.800 | 5.730 | 5.900 | 8,910,000 | 51,644,510 | 5.7962 | 2.568 | 2.537 | 2.568 | 2.537 | 2.612 | 20,126,812 | 2.5660 | 0.00% |
| 2007-11-20 | 0 | 5.800 | 5.770 | 5.800 | 5.750 | 5.880 | 7,316,777 | 42,346,853 | 5.7876 | 2.568 | 2.554 | 2.568 | 2.545 | 2.603 | 16,527,878 | 2.5621 | -1.69% |
| 2007-11-19 | 0 | 5.900 | 5.860 | 5.900 | 5.800 | 5.900 | 5,414,018 | 31,584,212 | 5.8338 | 2.612 | 2.594 | 2.612 | 2.568 | 2.612 | 12,229,733 | 2.5826 | 0.85% |
| 2007-11-16 | 0 | 5.850 | 5.850 | 5.870 | 5.750 | 5.870 | 3,890,028 | 22,601,380 | 5.8101 | 2.590 | 2.590 | 2.599 | 2.545 | 2.599 | 8,787,190 | 2.5721 | 0.34% |
| 2007-11-15 | 0 | 5.830 | 5.800 | 5.840 | 5.720 | 5.900 | 6,240,388 | 36,248,654 | 5.8087 | 2.581 | 2.568 | 2.585 | 2.532 | 2.612 | 14,096,421 | 2.5715 | -0.85% |
| 2007-11-14 | 0 | 5.880 | 5.880 | 5.900 | 5.680 | 5.900 | 7,224,322 | 42,020,694 | 5.8166 | 2.603 | 2.603 | 2.612 | 2.514 | 2.612 | 16,319,031 | 2.5750 | 2.44% |
| 2007-11-13 | 0 | 5.740 | 5.740 | 5.760 | 5.580 | 5.790 | 3,752,018 | 21,137,222 | 5.6336 | 2.541 | 2.541 | 2.550 | 2.470 | 2.563 | 8,475,439 | 2.4939 | 0.35% |
| 2007-11-12 | 0 | 5.720 | 5.680 | 5.720 | 5.540 | 5.770 | 11,552,000 | 65,445,586 | 5.6653 | 2.532 | 2.514 | 2.532 | 2.453 | 2.554 | 26,094,829 | 2.5080 | 1.06% |
| 2007-11-09 | 0 | 5.660 | 5.670 | 5.680 | 5.380 | 5.680 | 4,894,000 | 27,069,040 | 5.5311 | 2.506 | 2.510 | 2.514 | 2.382 | 2.514 | 11,055,063 | 2.4486 | 5.01% |
| 2007-11-08 | 0 | 5.390 | 5.290 | 5.350 | 5.180 | 5.450 | 10,652,000 | 56,624,128 | 5.3158 | 2.386 | 2.342 | 2.368 | 2.293 | 2.413 | 24,061,818 | 2.3533 | -1.46% |
| 2007-11-07 | 0 | 5.470 | 5.470 | 5.490 | 5.300 | 5.600 | 9,382,879 | 50,787,441 | 5.4128 | 2.422 | 2.422 | 2.430 | 2.346 | 2.479 | 21,194,999 | 2.3962 | 0.37% |
| 2007-11-06 | 0 | 5.450 | 5.450 | 5.520 | 5.400 | 5.640 | 3,632,682 | 20,089,264 | 5.5301 | 2.413 | 2.413 | 2.444 | 2.391 | 2.497 | 8,205,870 | 2.4482 | -2.50% |
| 2007-11-05 | 0 | 5.590 | 5.590 | 5.670 | 5.490 | 5.800 | 11,167,829 | 62,301,106 | 5.5786 | 2.475 | 2.475 | 2.510 | 2.430 | 2.568 | 25,227,025 | 2.4696 | -1.24% |
| 2007-11-02 | 0 | 5.660 | 5.650 | 5.690 | 5.600 | 6.000 | 3,764,490 | 21,360,310 | 5.6742 | 2.506 | 2.501 | 2.519 | 2.479 | 2.656 | 8,503,612 | 2.5119 | -2.41% |
| 2007-11-01 | 0 | 5.800 | 5.720 | 5.800 | 5.720 | 5.990 | 4,737,569 | 27,968,588 | 5.9036 | 2.568 | 2.532 | 2.568 | 2.532 | 2.652 | 10,701,701 | 2.6135 | -1.02% |
| 2007-10-31 | 0 | 5.860 | 5.850 | 5.910 | 5.750 | 5.910 | 4,582,569 | 26,779,060 | 5.8437 | 2.594 | 2.590 | 2.616 | 2.545 | 2.616 | 10,351,572 | 2.5870 | 0.86% |
| 2007-10-30 | 0 | 5.810 | 5.800 | 5.830 | 5.760 | 5.870 | 2,780,202 | 16,142,412 | 5.8062 | 2.572 | 2.568 | 2.581 | 2.550 | 2.599 | 6,280,202 | 2.5704 | -0.17% |
| 2007-10-29 | 0 | 5.820 | 5.810 | 5.820 | 5.770 | 5.960 | 1,565,087 | 9,152,378 | 5.8478 | 2.576 | 2.572 | 2.576 | 2.554 | 2.638 | 3,535,377 | 2.5888 | -2.18% |
| 2007-10-26 | 0 | 5.950 | 5.980 | 6.000 | 5.750 | 6.000 | 4,330,139 | 25,479,638 | 5.8843 | 2.634 | 2.647 | 2.656 | 2.545 | 2.656 | 9,781,357 | 2.6049 | 3.84% |
| 2007-10-25 | 0 | 5.730 | 5.720 | 5.730 | 5.730 | 5.850 | 3,814,654 | 21,992,164 | 5.7652 | 2.537 | 2.532 | 2.537 | 2.537 | 2.590 | 8,616,927 | 2.5522 | -1.21% |
| 2007-10-24 | 0 | 5.800 | 5.800 | 5.920 | 5.700 | 6.000 | 6,225,089 | 36,213,909 | 5.8174 | 2.568 | 2.568 | 2.621 | 2.523 | 2.656 | 14,061,862 | 2.5753 | -1.19% |
| 2007-10-23 | 0 | 5.870 | 5.850 | 5.870 | 5.760 | 5.900 | 1,585,126 | 9,220,154 | 5.8167 | 2.599 | 2.590 | 2.599 | 2.550 | 2.612 | 3,580,643 | 2.5750 | -0.34% |
| 2007-10-22 | 0 | 5.890 | 5.800 | 5.890 | 5.620 | 5.900 | 4,677,097 | 27,199,773 | 5.8155 | 2.607 | 2.568 | 2.607 | 2.488 | 2.612 | 10,565,101 | 2.5745 | -0.51% |
| 2007-10-18 | 0 | 5.920 | 5.920 | 5.940 | 5.500 | 5.950 | 4,104,298 | 23,873,902 | 5.8168 | 2.621 | 2.621 | 2.630 | 2.435 | 2.634 | 9,271,205 | 2.5751 | -0.34% |
| 2007-10-17 | 0 | 5.940 | 5.900 | 5.940 | 5.740 | 6.000 | 4,136,086 | 24,586,232 | 5.9443 | 2.630 | 2.612 | 2.630 | 2.541 | 2.656 | 9,343,010 | 2.6315 | 1.37% |
| 2007-10-16 | 0 | 5.860 | 5.840 | 5.980 | 5.750 | 5.980 | 5,218,920 | 30,590,991 | 5.8616 | 2.594 | 2.585 | 2.647 | 2.545 | 2.647 | 11,789,026 | 2.5949 | -1.51% |
| 2007-10-15 | 0 | 5.950 | 5.950 | 6.000 | 5.850 | 6.020 | 3,442,027 | 20,523,416 | 5.9626 | 2.634 | 2.634 | 2.656 | 2.590 | 2.665 | 7,775,200 | 2.6396 | 0.51% |
| 2007-10-12 | 0 | 5.920 | 5.910 | 5.920 | 5.690 | 6.000 | 9,500,000 | 56,343,760 | 5.9309 | 2.621 | 2.616 | 2.621 | 2.519 | 2.656 | 21,459,563 | 2.6256 | -0.50% |
| 2007-10-11 | 0 | 5.950 | 5.940 | 5.950 | 5.880 | 6.130 | 6,866,408 | 40,848,839 | 5.9491 | 2.634 | 2.630 | 2.634 | 2.603 | 2.714 | 15,510,539 | 2.6336 | -0.83% |
| 2007-10-10 | 0 | 6.000 | 6.000 | 6.030 | 5.960 | 6.240 | 8,564,498 | 50,829,212 | 5.9349 | 2.656 | 2.656 | 2.669 | 2.638 | 2.762 | 19,346,357 | 2.6273 | 1.01% |
| 2007-10-09 | 0 | 5.940 | 6.100 | 6.180 | 5.800 | 6.100 | 21,690,018 | 130,083,825 | 5.9974 | 2.630 | 2.700 | 2.736 | 2.568 | 2.700 | 48,995,612 | 2.6550 | -1.82% |
| 2007-10-08 | 0 | 6.050 | 6.210 | 6.250 | 6.020 | 6.400 | 16,676,574 | 101,180,772 | 6.0672 | 2.678 | 2.749 | 2.767 | 2.665 | 2.833 | 37,670,736 | 2.6859 | 0.00% |
| 2007-10-05 | 0 | 6.050 | 6.000 | 6.100 | 5.950 | 6.050 | 5,476,000 | 32,811,160 | 5.9918 | 2.678 | 2.656 | 2.700 | 2.634 | 2.678 | 12,369,744 | 2.6525 | 0.33% |
| 2007-10-04 | 0 | 6.030 | 6.020 | 6.100 | 6.000 | 6.150 | 4,436,000 | 26,782,040 | 6.0374 | 2.669 | 2.665 | 2.700 | 2.656 | 2.723 | 10,020,487 | 2.6727 | -1.95% |
| 2007-10-03 | 0 | 6.150 | 6.120 | 6.180 | 6.030 | 6.290 | 5,943,178 | 36,520,166 | 6.1449 | 2.723 | 2.709 | 2.736 | 2.669 | 2.785 | 13,425,053 | 2.7203 | 3.36% |
| 2007-10-02 | 0 | 5.950 | 5.950 | 5.970 | 5.800 | 6.010 | 9,178,244 | 54,094,315 | 5.8938 | 2.634 | 2.634 | 2.643 | 2.568 | 2.661 | 20,732,748 | 2.6091 | 2.59% |
| 2007-09-28 | 0 | 5.800 | 5.790 | 5.810 | 5.730 | 5.850 | 4,684,000 | 27,016,018 | 5.7677 | 2.568 | 2.563 | 2.572 | 2.537 | 2.590 | 10,580,694 | 2.5533 | 0.00% |
| 2007-09-27 | 0 | 5.800 | 5.800 | 5.810 | 5.610 | 5.810 | 3,178,660 | 18,338,303 | 5.7692 | 2.568 | 2.568 | 2.572 | 2.484 | 2.572 | 7,180,280 | 2.5540 | 3.39% |
| 2007-09-25 | 0 | 5.610 | 5.610 | 5.640 | 5.510 | 5.640 | 804,964 | 4,520,012 | 5.6152 | 2.484 | 2.484 | 2.497 | 2.439 | 2.497 | 1,818,334 | 2.4858 | 0.00% |
| 2007-09-24 | 0 | 5.610 | 5.610 | 5.620 | 5.480 | 5.630 | 1,776,000 | 9,872,240 | 5.5587 | 2.484 | 2.484 | 2.488 | 2.426 | 2.492 | 4,011,809 | 2.4608 | 0.36% |
| 2007-09-21 | 0 | 5.590 | 5.590 | 5.600 | 5.450 | 5.600 | 4,584,045 | 25,475,805 | 5.5575 | 2.475 | 2.475 | 2.479 | 2.413 | 2.479 | 10,354,906 | 2.4603 | 1.45% |
| 2007-09-20 | 0 | 5.530 | 5.500 | 5.530 | 5.490 | 5.550 | 3,119,081 | 17,203,097 | 5.5154 | 2.439 | 2.426 | 2.439 | 2.422 | 2.448 | 7,071,271 | 2.4328 | 1.10% |
| 2007-09-19 | 0 | 5.470 | 5.470 | 5.500 | 5.450 | 5.520 | 6,576,409 | 35,948,652 | 5.4663 | 2.413 | 2.413 | 2.426 | 2.404 | 2.435 | 14,909,381 | 2.4111 | -0.18% |
| 2007-09-18 | 0 | 5.480 | 5.450 | 5.480 | 5.300 | 5.510 | 4,623,036 | 25,264,016 | 5.4648 | 2.417 | 2.404 | 2.417 | 2.338 | 2.430 | 10,480,888 | 2.4105 | 1.11% |
| 2007-09-17 | 0 | 5.420 | 5.440 | 5.450 | 5.320 | 5.460 | 513,251 | 2,756,010 | 5.3697 | 2.391 | 2.400 | 2.404 | 2.347 | 2.408 | 1,163,592 | 2.3685 | -0.55% |
| 2007-09-14 | 0 | 5.450 | 5.450 | 5.460 | 5.250 | 5.500 | 2,723,694 | 14,786,217 | 5.4287 | 2.404 | 2.404 | 2.408 | 2.316 | 2.426 | 6,174,889 | 2.3946 | 2.25% |
| 2007-09-13 | 0 | 5.330 | 5.330 | 5.400 | 5.300 | 5.450 | 1,084,797 | 5,839,448 | 5.3830 | 2.351 | 2.351 | 2.382 | 2.338 | 2.404 | 2,459,344 | 2.3744 | -1.84% |
| 2007-09-12 | 0 | 5.430 | 5.380 | 5.390 | 5.400 | 5.500 | 2,480,740 | 13,524,695 | 5.4519 | 2.395 | 2.373 | 2.377 | 2.382 | 2.426 | 5,624,087 | 2.4048 | 1.69% |
| 2007-09-11 | 0 | 5.340 | 5.300 | 5.340 | 5.280 | 5.380 | 2,218,036 | 11,761,565 | 5.3027 | 2.355 | 2.338 | 2.355 | 2.329 | 2.373 | 5,028,511 | 2.3390 | 0.75% |
| 2007-09-10 | 0 | 5.300 | 5.280 | 5.300 | 5.260 | 5.350 | 1,644,015 | 8,701,663 | 5.2929 | 2.338 | 2.329 | 2.338 | 2.320 | 2.360 | 3,727,148 | 2.3347 | -1.85% |
| 2007-09-07 | 0 | 5.400 | 5.390 | 5.400 | 5.360 | 5.440 | 1,462,988 | 7,889,196 | 5.3925 | 2.382 | 2.377 | 2.382 | 2.364 | 2.400 | 3,316,741 | 2.3786 | -0.74% |
| 2007-09-06 | 0 | 5.440 | 5.420 | 5.450 | 5.400 | 5.500 | 2,948,036 | 16,070,646 | 5.4513 | 2.400 | 2.391 | 2.404 | 2.382 | 2.426 | 6,683,494 | 2.4045 | 2.06% |
| 2007-09-05 | 0 | 5.330 | 5.300 | 5.400 | 5.300 | 5.450 | 2,735,423 | 14,722,928 | 5.3823 | 2.351 | 2.338 | 2.382 | 2.338 | 2.404 | 6,201,479 | 2.3741 | 0.19% |
| 2007-09-04 | 0 | 5.320 | 5.320 | 5.330 | 5.270 | 5.420 | 2,816,090 | 15,104,937 | 5.3638 | 2.347 | 2.347 | 2.351 | 2.325 | 2.391 | 6,384,360 | 2.3659 | 0.19% |
| 2007-09-03 | 0 | 5.310 | 5.310 | 5.340 | 5.220 | 5.420 | 1,570,027 | 8,369,742 | 5.3310 | 2.342 | 2.342 | 2.355 | 2.303 | 2.391 | 3,559,409 | 2.3514 | 0.38% |
| 2007-08-31 | 0 | 5.290 | 5.290 | 5.300 | 5.110 | 5.300 | 2,925,745 | 15,235,167 | 5.2073 | 2.333 | 2.333 | 2.338 | 2.254 | 2.338 | 6,632,958 | 2.2969 | 1.34% |
| 2007-08-30 | 0 | 5.220 | 5.200 | 5.220 | 5.140 | 5.240 | 2,372,509 | 12,297,571 | 5.1834 | 2.303 | 2.294 | 2.303 | 2.267 | 2.311 | 5,378,717 | 2.2863 | 1.36% |
| 2007-08-29 | 0 | 5.150 | 5.150 | 5.160 | 5.050 | 5.200 | 5,268,000 | 27,104,560 | 5.1451 | 2.272 | 2.272 | 2.276 | 2.228 | 2.294 | 11,943,086 | 2.2695 | -2.28% |
| 2007-08-28 | 0 | 5.270 | 5.270 | 5.400 | 5.250 | 5.440 | 10,163,090 | 54,807,649 | 5.3928 | 2.325 | 2.325 | 2.382 | 2.316 | 2.400 | 23,040,748 | 2.3787 | -1.50% |
| 2007-08-27 | 0 | 5.350 | 5.300 | 5.350 | 5.170 | 5.350 | 1,730,027 | 9,135,320 | 5.2804 | 2.360 | 2.338 | 2.360 | 2.280 | 2.360 | 3,922,145 | 2.3292 | 3.88% |
| 2007-08-24 | 0 | 5.150 | 5.150 | 5.190 | 4.900 | 5.200 | 2,147,000 | 10,796,092 | 5.0285 | 2.272 | 2.272 | 2.289 | 2.161 | 2.294 | 4,867,465 | 2.2180 | 0.00% |
| 2007-08-23 | 0 | 5.150 | 5.150 | 5.160 | 5.000 | 5.190 | 1,276,640 | 6,570,299 | 5.1466 | 2.272 | 2.272 | 2.276 | 2.205 | 2.289 | 2,894,271 | 2.2701 | 3.00% |
| 2007-08-22 | 0 | 5.000 | 5.050 | 5.060 | 4.850 | 5.050 | 2,925,709 | 14,530,958 | 4.9666 | 2.205 | 2.228 | 2.232 | 2.139 | 2.228 | 6,632,877 | 2.1907 | 2.67% |
| 2007-08-21 | 0 | 4.870 | 4.870 | 4.900 | 4.630 | 4.950 | 6,220,018 | 30,076,546 | 4.8354 | 2.148 | 2.148 | 2.161 | 2.042 | 2.183 | 14,101,407 | 2.1329 | 1.88% |
| 2007-08-20 | 0 | 4.780 | 4.780 | 4.820 | 4.620 | 4.920 | 3,148,096 | 15,091,668 | 4.7939 | 2.108 | 2.108 | 2.126 | 2.038 | 2.170 | 7,137,051 | 2.1146 | 13.81% |
| 2007-08-17 | 0 | 4.200 | 4.250 | 4.260 | 4.180 | 4.610 | 6,668,030 | 28,925,313 | 4.3379 | 1.853 | 1.875 | 1.879 | 1.844 | 2.033 | 15,117,095 | 1.9134 | -8.10% |
| 2007-08-16 | 0 | 4.570 | 4.530 | 4.550 | 4.340 | 4.800 | 8,364,037 | 38,495,032 | 4.6024 | 2.016 | 1.998 | 2.007 | 1.914 | 2.117 | 18,962,114 | 2.0301 | -6.73% |
| 2007-08-15 | 0 | 4.900 | 4.900 | 4.930 | 4.850 | 5.030 | 4,458,654 | 21,897,572 | 4.9113 | 2.161 | 2.161 | 2.175 | 2.139 | 2.219 | 10,108,218 | 2.1663 | -5.41% |
| 2007-08-14 | 0 | 5.180 | 5.110 | 5.180 | 5.100 | 5.180 | 1,402,690 | 7,226,581 | 5.1519 | 2.285 | 2.254 | 2.285 | 2.250 | 2.285 | 3,180,039 | 2.2725 | 2.57% |
| 2007-08-13 | 0 | 5.050 | 5.050 | 5.070 | 4.910 | 5.050 | 3,326,000 | 16,506,720 | 4.9629 | 2.228 | 2.228 | 2.236 | 2.166 | 2.228 | 7,540,377 | 2.1891 | 1.81% |
| 2007-08-10 | 0 | 4.960 | 4.950 | 4.960 | 4.900 | 5.190 | 3,893,895 | 19,462,617 | 4.9982 | 2.188 | 2.183 | 2.188 | 2.161 | 2.289 | 8,827,852 | 2.2047 | -6.59% |
| 2007-08-09 | 0 | 5.310 | 5.250 | 5.310 | 5.260 | 5.340 | 2,610,000 | 13,841,680 | 5.3033 | 2.342 | 2.316 | 2.342 | 2.320 | 2.355 | 5,917,133 | 2.3393 | 0.00% |
| 2007-08-08 | 0 | 5.310 | 5.340 | 5.350 | 5.110 | 5.310 | 2,250,000 | 11,729,820 | 5.2133 | 2.342 | 2.355 | 2.360 | 2.254 | 2.342 | 5,100,977 | 2.2995 | 2.12% |
| 2007-08-07 | 0 | 5.200 | 5.200 | 5.320 | 5.020 | 5.250 | 6,370,972 | 32,653,189 | 5.1253 | 2.294 | 2.294 | 2.347 | 2.214 | 2.316 | 14,443,635 | 2.2607 | 1.17% |
| 2007-08-06 | 0 | 5.140 | 5.140 | 5.170 | 5.080 | 5.300 | 3,594,054 | 18,402,242 | 5.1202 | 2.267 | 2.267 | 2.280 | 2.241 | 2.338 | 8,148,082 | 2.2585 | -4.81% |
| 2007-08-03 | 0 | 5.400 | 5.390 | 5.410 | 5.250 | 5.450 | 7,292,028 | 38,934,286 | 5.3393 | 2.382 | 2.377 | 2.386 | 2.316 | 2.404 | 16,531,762 | 2.3551 | 3.85% |
| 2007-08-02 | 0 | 5.200 | 5.190 | 5.250 | 4.750 | 5.650 | 10,126,591 | 53,876,163 | 5.3203 | 2.294 | 2.289 | 2.316 | 2.095 | 2.492 | 22,958,001 | 2.3467 | -7.14% |
| 2007-08-01 | 0 | 5.600 | 5.520 | 5.600 | 5.500 | 5.690 | 3,940,781 | 21,950,840 | 5.5702 | 2.470 | 2.435 | 2.470 | 2.426 | 2.510 | 8,934,147 | 2.4570 | -1.58% |
| 2007-07-31 | 0 | 5.690 | 5.640 | 5.690 | 5.600 | 5.770 | 2,693,775 | 15,393,639 | 5.7145 | 2.510 | 2.488 | 2.510 | 2.470 | 2.545 | 6,107,059 | 2.5206 | -0.70% |
| 2007-07-30 | 0 | 5.730 | 5.750 | 5.780 | 5.600 | 5.750 | 1,654,000 | 9,364,540 | 5.6618 | 2.527 | 2.536 | 2.550 | 2.470 | 2.536 | 3,749,785 | 2.4974 | 1.78% |
| 2007-07-27 | 0 | 5.630 | 5.600 | 5.630 | 5.490 | 5.650 | 3,692,000 | 20,642,920 | 5.5913 | 2.483 | 2.470 | 2.483 | 2.422 | 2.492 | 8,370,136 | 2.4663 | -1.23% |
| 2007-07-26 | 0 | 5.700 | 5.700 | 5.710 | 5.650 | 5.850 | 4,939,113 | 28,278,584 | 5.7254 | 2.514 | 2.514 | 2.519 | 2.492 | 2.580 | 11,197,466 | 2.5254 | -1.89% |
| 2007-07-25 | 0 | 5.810 | 5.790 | 5.830 | 5.780 | 5.920 | 2,641,082 | 15,447,699 | 5.8490 | 2.563 | 2.554 | 2.572 | 2.550 | 2.611 | 5,987,599 | 2.5799 | -1.86% |
| 2007-07-24 | 0 | 5.920 | 5.880 | 5.950 | 5.820 | 5.950 | 7,400,058 | 43,503,676 | 5.8788 | 2.611 | 2.594 | 2.624 | 2.567 | 2.624 | 16,776,677 | 2.5931 | -0.17% |
| 2007-07-23 | 0 | 5.930 | 5.930 | 5.940 | 5.720 | 5.930 | 3,676,000 | 21,307,640 | 5.7964 | 2.616 | 2.616 | 2.620 | 2.523 | 2.616 | 8,333,862 | 2.5568 | 1.37% |
| 2007-07-20 | 0 | 5.850 | 5.820 | 5.940 | 5.820 | 5.940 | 1,974,000 | 11,526,880 | 5.8394 | 2.580 | 2.567 | 2.620 | 2.567 | 2.620 | 4,475,257 | 2.5757 | 0.52% |
| 2007-07-19 | 0 | 5.820 | 5.800 | 5.830 | 5.750 | 5.880 | 2,284,045 | 13,306,297 | 5.8258 | 2.567 | 2.558 | 2.572 | 2.536 | 2.594 | 5,178,160 | 2.5697 | -0.34% |
| 2007-07-18 | 0 | 5.840 | 5.840 | 5.900 | 5.750 | 5.940 | 717,102 | 4,210,560 | 5.8716 | 2.576 | 2.576 | 2.602 | 2.536 | 2.620 | 1,625,742 | 2.5899 | -1.18% |
| 2007-07-17 | 0 | 5.910 | 5.880 | 5.910 | 5.870 | 6.010 | 1,360,145 | 8,033,781 | 5.9066 | 2.607 | 2.594 | 2.607 | 2.589 | 2.651 | 3,083,586 | 2.6053 | -0.84% |
| 2007-07-16 | 0 | 5.960 | 5.940 | 6.000 | 5.950 | 6.080 | 4,822,150 | 28,979,978 | 6.0098 | 2.629 | 2.620 | 2.647 | 2.624 | 2.682 | 10,932,300 | 2.6509 | 0.00% |
| 2007-07-13 | 0 | 5.960 | 5.980 | 6.000 | 5.810 | 6.150 | 14,600,313 | 87,396,477 | 5.9859 | 2.629 | 2.638 | 2.647 | 2.563 | 2.713 | 33,100,380 | 2.6403 | 4.20% |
| 2007-07-12 | 0 | 5.720 | 5.680 | 5.710 | 5.650 | 5.730 | 5,878,924 | 33,479,053 | 5.6948 | 2.523 | 2.505 | 2.519 | 2.492 | 2.527 | 13,328,113 | 2.5119 | 0.88% |
| 2007-07-11 | 0 | 5.670 | 5.660 | 5.700 | 5.630 | 5.800 | 2,268,927 | 12,905,511 | 5.6879 | 2.501 | 2.497 | 2.514 | 2.483 | 2.558 | 5,143,886 | 2.5089 | -3.24% |
| 2007-07-10 | 0 | 5.860 | 5.820 | 5.860 | 5.720 | 5.950 | 7,050,512 | 40,945,727 | 5.8075 | 2.585 | 2.567 | 2.585 | 2.523 | 2.624 | 15,984,221 | 2.5616 | 1.03% |
| 2007-07-09 | 0 | 5.800 | 5.760 | 5.820 | 5.610 | 5.820 | 7,858,723 | 44,862,734 | 5.7087 | 2.558 | 2.541 | 2.567 | 2.475 | 2.567 | 17,816,516 | 2.5180 | 3.39% |
| 2007-07-06 | 0 | 5.610 | 5.610 | 5.650 | 5.600 | 5.670 | 1,900,000 | 10,667,420 | 5.6144 | 2.475 | 2.475 | 2.492 | 2.470 | 2.501 | 4,307,491 | 2.4765 | -1.58% |
| 2007-07-05 | 0 | 5.700 | 5.700 | 5.720 | 5.670 | 5.780 | 3,514,024 | 20,066,514 | 5.7104 | 2.514 | 2.514 | 2.523 | 2.501 | 2.550 | 7,966,646 | 2.5188 | -1.72% |
| 2007-07-04 | 0 | 5.800 | 5.760 | 5.800 | 5.600 | 5.880 | 1,969,146 | 11,298,216 | 5.7376 | 2.558 | 2.541 | 2.558 | 2.470 | 2.594 | 4,464,252 | 2.5308 | 3.57% |
| 2007-07-03 | 0 | 5.600 | 5.570 | 5.650 | 5.510 | 5.670 | 8,367,185 | 46,548,819 | 5.5633 | 2.470 | 2.457 | 2.492 | 2.430 | 2.501 | 18,969,251 | 2.4539 | -0.88% |
| 2007-06-29 | 0 | 5.650 | 5.600 | 5.650 | 5.600 | 5.730 | 2,702,659 | 15,196,467 | 5.6228 | 2.492 | 2.470 | 2.492 | 2.470 | 2.527 | 6,127,200 | 2.4802 | 0.71% |
| 2007-06-28 | 0 | 5.610 | 5.560 | 5.610 | 5.550 | 5.640 | 3,019,678 | 16,831,474 | 5.5739 | 2.475 | 2.452 | 2.475 | 2.448 | 2.488 | 6,845,914 | 2.4586 | 0.00% |
| 2007-06-27 | 0 | 5.610 | 5.600 | 5.610 | 5.500 | 5.740 | 7,480,725 | 42,356,522 | 5.6621 | 2.475 | 2.470 | 2.475 | 2.426 | 2.532 | 16,959,557 | 2.4975 | -0.53% |
| 2007-06-26 | 0 | 5.640 | 5.600 | 5.640 | 5.450 | 5.700 | 7,337,650 | 41,070,225 | 5.5972 | 2.488 | 2.470 | 2.488 | 2.404 | 2.514 | 16,635,191 | 2.4689 | 2.55% |
| 2007-06-25 | 0 | 5.500 | 5.480 | 5.500 | 5.450 | 5.600 | 9,184,257 | 50,679,697 | 5.5181 | 2.426 | 2.417 | 2.426 | 2.404 | 2.470 | 20,821,635 | 2.4340 | -3.17% |
| 2007-06-22 | 0 | 5.680 | 5.680 | 5.730 | 5.470 | 5.730 | 4,430,533 | 24,890,838 | 5.6180 | 2.505 | 2.505 | 2.527 | 2.413 | 2.527 | 10,044,464 | 2.4781 | -0.87% |
| 2007-06-21 | 0 | 5.730 | 5.710 | 5.730 | 5.700 | 5.770 | 1,863,467 | 10,717,123 | 5.7512 | 2.527 | 2.519 | 2.527 | 2.514 | 2.545 | 4,224,667 | 2.5368 | -1.38% |
| 2007-06-20 | 0 | 5.810 | 5.810 | 5.860 | 5.770 | 5.910 | 2,761,625 | 16,185,761 | 5.8610 | 2.563 | 2.563 | 2.585 | 2.545 | 2.607 | 6,260,882 | 2.5852 | -1.19% |
| 2007-06-18 | 0 | 5.880 | 5.890 | 5.900 | 5.780 | 5.920 | 5,714,000 | 32,567,740 | 5.6996 | 2.594 | 2.598 | 2.602 | 2.550 | 2.611 | 12,954,213 | 2.5141 | 0.00% |
| 2007-06-15 | 0 | 5.880 | 5.770 | 5.900 | 5.750 | 5.940 | 6,789,119 | 39,703,816 | 5.8482 | 2.594 | 2.545 | 2.602 | 2.536 | 2.620 | 15,391,616 | 2.5796 | -0.34% |
| 2007-06-14 | 0 | 5.900 | 5.840 | 5.900 | 5.800 | 5.990 | 15,726,785 | 93,303,134 | 5.9328 | 2.602 | 2.576 | 2.602 | 2.558 | 2.642 | 35,654,205 | 2.6169 | -1.50% |
| 2007-06-13 | 0 | 5.990 | 5.990 | 6.010 | 5.600 | 6.010 | 19,433,047 | 116,401,211 | 5.9899 | 2.642 | 2.642 | 2.651 | 2.470 | 2.651 | 44,056,674 | 2.6421 | 6.96% |
| 2007-06-12 | 0 | 5.600 | 4.760 | 4.980 | 5.000 | 5.800 | 3,182,000 | 18,142,380 | 5.7016 | 2.470 | 2.100 | 2.197 | 2.205 | 2.558 | 7,213,914 | 2.5149 | -3.61% |
| 2007-06-11 | 0 | 5.810 | 5.810 | 5.820 | 5.790 | 5.840 | 4,270,009 | 24,803,576 | 5.8088 | 2.563 | 2.563 | 2.567 | 2.554 | 2.576 | 9,680,540 | 2.5622 | 0.35% |
| 2007-06-08 | 0 | 5.790 | 5.790 | 5.800 | 5.600 | 5.850 | 1,557,000 | 9,048,540 | 5.8115 | 2.554 | 2.554 | 2.558 | 2.470 | 2.580 | 3,529,876 | 2.5634 | 0.70% |
| 2007-06-07 | 0 | 5.750 | 5.660 | 5.850 | 5.750 | 5.940 | 1,506,045 | 8,880,661 | 5.8967 | 2.536 | 2.497 | 2.580 | 2.536 | 2.620 | 3,414,356 | 2.6010 | -4.17% |
| 2007-06-06 | 0 | 6.000 | 5.950 | 6.000 | 5.810 | 6.000 | 5,951,333 | 35,215,788 | 5.9173 | 2.647 | 2.624 | 2.647 | 2.563 | 2.647 | 13,492,271 | 2.6101 | 0.50% |
| 2007-06-05 | 0 | 5.970 | 5.970 | 5.990 | 5.900 | 6.010 | 5,490,512 | 32,715,380 | 5.9585 | 2.633 | 2.633 | 2.642 | 2.602 | 2.651 | 12,447,544 | 2.6283 | 1.19% |
| 2007-06-04 | 0 | 5.900 | 5.770 | 5.930 | 5.620 | 6.000 | 5,668,637 | 32,754,206 | 5.7781 | 2.602 | 2.545 | 2.616 | 2.479 | 2.647 | 12,851,371 | 2.5487 | -2.48% |
| 2007-06-01 | 0 | 6.050 | 6.000 | 6.050 | 5.600 | 6.150 | 9,374,048 | 55,201,438 | 5.8888 | 2.669 | 2.647 | 2.669 | 2.470 | 2.713 | 21,251,911 | 2.5975 | 8.04% |
| 2007-05-31 | 0 | 5.600 | 5.570 | 5.590 | 5.400 | 5.650 | 3,130,913 | 17,460,614 | 5.5768 | 2.470 | 2.457 | 2.466 | 2.382 | 2.492 | 7,098,095 | 2.4599 | 3.70% |
| 2007-05-30 | 0 | 5.400 | 5.300 | 5.450 | 5.220 | 5.630 | 12,684,246 | 70,721,716 | 5.5756 | 2.382 | 2.338 | 2.404 | 2.303 | 2.483 | 28,756,463 | 2.4593 | -3.40% |
| 2007-05-29 | 0 | 5.590 | 5.570 | 5.600 | 5.400 | 5.700 | 13,248,453 | 73,509,809 | 5.5486 | 2.466 | 2.457 | 2.470 | 2.382 | 2.514 | 30,035,577 | 2.4474 | 5.47% |
| 2007-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.338 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.338 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-23 | 0 | 5.300 | 5.300 | 5.320 | 5.190 | 5.330 | 8,700,154 | 45,797,777 | 5.2640 | 2.338 | 2.338 | 2.347 | 2.289 | 2.351 | 19,724,125 | 2.3219 | 1.53% |
| 2007-05-22 | 0 | 5.220 | 5.210 | 5.220 | 5.150 | 5.230 | 6,649,088 | 34,593,098 | 5.2027 | 2.303 | 2.298 | 2.303 | 2.272 | 2.307 | 15,074,152 | 2.2949 | 1.36% |
| 2007-05-21 | 0 | 5.150 | 5.140 | 5.150 | 5.080 | 5.170 | 7,977,527 | 40,800,869 | 5.1145 | 2.272 | 2.267 | 2.272 | 2.241 | 2.280 | 18,085,857 | 2.2560 | 1.78% |
| 2007-05-18 | 0 | 5.060 | 5.060 | 5.080 | 4.990 | 5.230 | 6,200,000 | 31,381,200 | 5.0615 | 2.232 | 2.232 | 2.241 | 2.201 | 2.307 | 14,056,024 | 2.2326 | -3.80% |
| 2007-05-17 | 0 | 5.260 | 5.230 | 5.260 | 5.200 | 5.300 | 4,278,654 | 22,527,798 | 5.2652 | 2.320 | 2.307 | 2.320 | 2.294 | 2.338 | 9,700,139 | 2.3224 | -0.19% |
| 2007-05-16 | 0 | 5.270 | 5.200 | 5.220 | 5.200 | 5.290 | 8,476,018 | 44,626,013 | 5.2650 | 2.325 | 2.294 | 2.303 | 2.294 | 2.333 | 19,215,986 | 2.3223 | 0.09% |
| 2007-05-15 | 0 | 5.300 | 5.300 | 5.350 | 5.250 | 5.500 | 4,670,158 | 25,099,635 | 5.3745 | 2.322 | 2.322 | 2.344 | 2.300 | 2.410 | 10,658,102 | 2.3550 | -1.49% |
| 2007-05-14 | 0 | 5.380 | 5.380 | 5.390 | 5.380 | 5.430 | 7,430,000 | 40,046,884 | 5.3899 | 2.357 | 2.357 | 2.362 | 2.357 | 2.379 | 16,956,535 | 2.3617 | 0.56% |
| 2007-05-11 | 0 | 5.350 | 5.340 | 5.350 | 5.300 | 5.450 | 8,263,000 | 44,175,300 | 5.3462 | 2.344 | 2.340 | 2.344 | 2.322 | 2.388 | 18,857,584 | 2.3426 | -2.19% |
| 2007-05-10 | 0 | 5.470 | 5.370 | 5.460 | 5.140 | 5.500 | 9,338,375 | 49,606,673 | 5.3121 | 2.397 | 2.353 | 2.392 | 2.252 | 2.410 | 21,311,774 | 2.3277 | 6.63% |
| 2007-05-09 | 0 | 5.130 | 5.120 | 5.130 | 5.120 | 5.230 | 10,610,036 | 54,632,784 | 5.1492 | 2.248 | 2.243 | 2.248 | 2.243 | 2.292 | 24,213,923 | 2.2563 | 0.20% |
| 2007-05-08 | 0 | 5.120 | 5.120 | 5.170 | 5.120 | 5.230 | 2,296,131 | 11,855,284 | 5.1632 | 2.243 | 2.243 | 2.265 | 2.243 | 2.292 | 5,240,165 | 2.2624 | -1.35% |
| 2007-05-07 | 0 | 5.190 | 5.180 | 5.190 | 5.170 | 5.440 | 3,840,135 | 20,051,175 | 5.2215 | 2.274 | 2.270 | 2.274 | 2.265 | 2.384 | 8,763,847 | 2.2879 | -2.08% |
| 2007-05-04 | 0 | 5.300 | 5.250 | 5.300 | 5.190 | 5.420 | 6,980,151 | 37,167,893 | 5.3248 | 2.322 | 2.300 | 2.322 | 2.274 | 2.375 | 15,929,903 | 2.3332 | -0.93% |
| 2007-05-03 | 0 | 5.350 | 5.330 | 5.350 | 5.100 | 5.520 | 8,236,920 | 44,274,625 | 5.3751 | 2.344 | 2.335 | 2.344 | 2.235 | 2.419 | 18,798,065 | 2.3553 | 4.70% |
| 2007-05-02 | 0 | 5.110 | 5.100 | 5.110 | 5.080 | 5.200 | 10,370,963 | 52,905,395 | 5.1013 | 2.239 | 2.235 | 2.239 | 2.226 | 2.279 | 23,668,318 | 2.2353 | 0.20% |
| 2007-04-30 | 0 | 5.100 | 5.060 | 5.100 | 5.030 | 5.190 | 5,604,000 | 28,576,420 | 5.0993 | 2.235 | 2.217 | 2.235 | 2.204 | 2.274 | 12,789,290 | 2.2344 | -1.54% |
| 2007-04-27 | 0 | 5.180 | 5.180 | 5.240 | 5.180 | 5.400 | 4,402,000 | 23,143,280 | 5.2574 | 2.270 | 2.270 | 2.296 | 2.270 | 2.366 | 10,046,120 | 2.3037 | -2.63% |
| 2007-04-26 | 0 | 5.320 | 5.290 | 5.320 | 5.280 | 5.430 | 2,332,500 | 12,363,500 | 5.3005 | 2.331 | 2.318 | 2.331 | 2.314 | 2.379 | 5,323,165 | 2.3226 | -2.39% |
| 2007-04-25 | 0 | 5.450 | 5.490 | 5.500 | 5.290 | 5.500 | 1,767,824 | 9,543,044 | 5.3982 | 2.388 | 2.406 | 2.410 | 2.318 | 2.410 | 4,034,478 | 2.3654 | 1.11% |
| 2007-04-24 | 0 | 5.390 | 5.360 | 5.390 | 5.370 | 5.500 | 1,144,277 | 6,186,748 | 5.4067 | 2.362 | 2.349 | 2.362 | 2.353 | 2.410 | 2,611,437 | 2.3691 | 0.00% |
| 2007-04-23 | 0 | 5.390 | 5.360 | 5.390 | 5.320 | 5.530 | 3,789,068 | 20,690,630 | 5.4606 | 2.362 | 2.349 | 2.362 | 2.331 | 2.423 | 8,647,303 | 2.3927 | -2.00% |
| 2007-04-20 | 0 | 5.500 | 5.400 | 5.490 | 5.380 | 5.520 | 11,474,712 | 62,383,489 | 5.4366 | 2.410 | 2.366 | 2.406 | 2.357 | 2.419 | 26,187,262 | 2.3822 | 1.85% |
| 2007-04-19 | 0 | 5.400 | 5.380 | 5.400 | 5.380 | 5.610 | 13,394,000 | 73,618,334 | 5.4964 | 2.366 | 2.357 | 2.366 | 2.357 | 2.458 | 30,567,407 | 2.4084 | -2.53% |
| 2007-04-18 | 0 | 5.540 | 5.550 | 5.570 | 5.510 | 5.590 | 4,859,379 | 26,989,014 | 5.5540 | 2.428 | 2.432 | 2.441 | 2.414 | 2.449 | 11,089,937 | 2.4336 | -0.36% |
| 2007-04-17 | 0 | 5.560 | 5.560 | 5.690 | 5.240 | 6.050 | 10,696,340 | 58,685,506 | 5.4865 | 2.436 | 2.436 | 2.493 | 2.296 | 2.651 | 24,410,884 | 2.4041 | 5.90% |
| 2007-04-16 | 0 | 5.250 | 5.250 | 5.260 | 4.900 | 5.350 | 20,910,115 | 108,635,858 | 5.1954 | 2.300 | 2.300 | 2.305 | 2.147 | 2.344 | 47,720,471 | 2.2765 | 7.14% |
| 2007-04-13 | 0 | 4.900 | 4.900 | 4.920 | 4.880 | 5.000 | 5,571,640 | 27,402,948 | 4.9183 | 2.147 | 2.147 | 2.156 | 2.138 | 2.191 | 12,715,439 | 2.1551 | -2.00% |
| 2007-04-12 | 0 | 5.000 | 4.960 | 4.980 | 4.960 | 5.150 | 4,396,241 | 22,234,876 | 5.0577 | 2.191 | 2.173 | 2.182 | 2.173 | 2.257 | 10,032,976 | 2.2162 | -0.79% |
| 2007-04-11 | 0 | 5.040 | 5.020 | 5.040 | 4.900 | 5.150 | 3,971,355 | 20,071,567 | 5.0541 | 2.208 | 2.200 | 2.208 | 2.147 | 2.257 | 9,063,314 | 2.2146 | 1.82% |
| 2007-04-10 | 0 | 4.950 | 4.990 | 5.080 | 4.860 | 5.050 | 11,736,791 | 58,091,343 | 4.9495 | 2.169 | 2.187 | 2.226 | 2.130 | 2.213 | 26,785,371 | 2.1688 | 2.27% |
| 2007-04-04 | 0 | 4.840 | 4.830 | 4.850 | 4.830 | 4.940 | 2,070,000 | 10,081,260 | 4.8702 | 2.121 | 2.116 | 2.125 | 2.116 | 2.165 | 4,724,095 | 2.1340 | 0.41% |
| 2007-04-03 | 0 | 4.820 | 4.790 | 4.800 | 4.780 | 4.870 | 982,497 | 4,724,192 | 4.8084 | 2.112 | 2.099 | 2.103 | 2.094 | 2.134 | 2,242,227 | 2.1069 | -1.03% |
| 2007-04-02 | 0 | 4.870 | 4.840 | 4.860 | 4.790 | 4.900 | 1,687,384 | 8,203,810 | 4.8619 | 2.134 | 2.121 | 2.130 | 2.099 | 2.147 | 3,850,900 | 2.1304 | 1.88% |
| 2007-03-30 | 0 | 4.780 | 4.770 | 4.780 | 4.760 | 4.870 | 1,171,067 | 5,603,054 | 4.7846 | 2.094 | 2.090 | 2.094 | 2.086 | 2.134 | 2,672,576 | 2.0965 | 0.00% |
| 2007-03-29 | 0 | 4.780 | 4.750 | 4.780 | 4.680 | 4.800 | 3,202,000 | 15,196,662 | 4.7460 | 2.094 | 2.081 | 2.094 | 2.051 | 2.103 | 7,307,514 | 2.0796 | 0.63% |
| 2007-03-28 | 0 | 4.750 | 4.680 | 4.750 | 4.660 | 4.770 | 998,000 | 4,713,020 | 4.7225 | 2.081 | 2.051 | 2.081 | 2.042 | 2.090 | 2,277,607 | 2.0693 | 0.21% |
| 2007-03-27 | 0 | 4.740 | 4.690 | 4.740 | 4.690 | 4.800 | 1,109,000 | 5,245,270 | 4.7297 | 2.077 | 2.055 | 2.077 | 2.055 | 2.103 | 2,530,928 | 2.0725 | -0.21% |
| 2007-03-26 | 0 | 4.750 | 4.730 | 4.790 | 4.710 | 4.810 | 756,000 | 3,596,820 | 4.7577 | 2.081 | 2.073 | 2.099 | 2.064 | 2.108 | 1,725,322 | 2.0847 | -2.86% |
| 2007-03-23 | 0 | 4.890 | 4.800 | 4.880 | 4.560 | 4.950 | 10,214,639 | 48,381,219 | 4.7365 | 2.143 | 2.103 | 2.138 | 1.998 | 2.169 | 23,311,559 | 2.0754 | 7.24% |
| 2007-03-22 | 0 | 4.560 | 4.560 | 4.580 | 4.410 | 4.620 | 3,373,834 | 15,405,699 | 4.5662 | 1.998 | 1.998 | 2.007 | 1.932 | 2.024 | 7,699,668 | 2.0008 | 4.83% |
| 2007-03-21 | 0 | 4.350 | 4.360 | 4.400 | 4.300 | 4.450 | 1,010,000 | 4,392,060 | 4.3486 | 1.906 | 1.910 | 1.928 | 1.884 | 1.950 | 2,304,993 | 1.9055 | 1.64% |
| 2007-03-20 | 0 | 4.280 | 4.260 | 4.290 | 4.250 | 4.350 | 2,185,510 | 9,365,306 | 4.2852 | 1.875 | 1.867 | 1.880 | 1.862 | 1.906 | 4,987,709 | 1.8777 | -2.28% |
| 2007-03-19 | 0 | 4.380 | 4.370 | 4.390 | 4.380 | 4.400 | 1,221,558 | 5,367,809 | 4.3942 | 1.919 | 1.915 | 1.924 | 1.919 | 1.928 | 2,787,805 | 1.9255 | -0.45% |
| 2007-03-16 | 0 | 4.400 | 4.320 | 4.400 | 4.300 | 4.400 | 1,946,000 | 8,435,100 | 4.3346 | 1.928 | 1.893 | 1.928 | 1.884 | 1.928 | 4,441,106 | 1.8993 | 1.38% |
| 2007-03-15 | 0 | 4.340 | 4.350 | 4.370 | 4.340 | 4.510 | 404,654 | 1,770,221 | 4.3747 | 1.902 | 1.906 | 1.915 | 1.902 | 1.976 | 923,490 | 1.9169 | -2.25% |
| 2007-03-14 | 0 | 4.440 | 4.330 | 4.490 | 4.300 | 4.440 | 639,131 | 2,804,085 | 4.3873 | 1.946 | 1.897 | 1.967 | 1.884 | 1.946 | 1,458,607 | 1.9224 | -1.99% |
| 2007-03-13 | 0 | 4.530 | 4.430 | 4.530 | 4.530 | 4.580 | 86,000 | 390,720 | 4.5433 | 1.985 | 1.941 | 1.985 | 1.985 | 2.007 | 196,267 | 1.9908 | -0.66% |
| 2007-03-12 | 0 | 4.560 | 4.440 | 4.560 | 4.430 | 4.570 | 270,000 | 1,225,060 | 4.5373 | 1.998 | 1.946 | 1.998 | 1.941 | 2.002 | 616,186 | 1.9881 | 1.56% |
| 2007-03-09 | 0 | 4.490 | 4.480 | 4.500 | 4.440 | 4.500 | 5,244,000 | 23,508,040 | 4.4828 | 1.967 | 1.963 | 1.972 | 1.946 | 1.972 | 11,967,708 | 1.9643 | 2.51% |
| 2007-03-08 | 0 | 4.380 | 4.380 | 4.450 | 4.320 | 4.450 | 1,612,100 | 7,037,430 | 4.3654 | 1.919 | 1.919 | 1.950 | 1.893 | 1.950 | 3,679,089 | 1.9128 | -0.45% |
| 2007-03-07 | 0 | 4.400 | 4.390 | 4.400 | 4.310 | 4.450 | 1,980,655 | 8,755,704 | 4.4206 | 1.928 | 1.924 | 1.928 | 1.889 | 1.950 | 4,520,195 | 1.9370 | 3.04% |
| 2007-03-06 | 0 | 4.270 | 4.250 | 4.290 | 4.220 | 4.580 | 3,276,000 | 14,076,420 | 4.2968 | 1.871 | 1.862 | 1.880 | 1.849 | 2.007 | 7,476,394 | 1.8828 | 1.67% |
| 2007-03-05 | 0 | 4.200 | 4.200 | 4.240 | 4.140 | 4.420 | 12,273,090 | 51,577,729 | 4.2025 | 1.840 | 1.840 | 1.858 | 1.814 | 1.937 | 28,009,298 | 1.8415 | -6.87% |
| 2007-03-02 | 0 | 4.510 | 4.490 | 4.510 | 4.450 | 4.550 | 4,241,565 | 19,092,124 | 4.5012 | 1.976 | 1.967 | 1.976 | 1.950 | 1.994 | 9,679,979 | 1.9723 | 0.22% |
| 2007-03-01 | 0 | 4.500 | 4.460 | 4.510 | 4.410 | 4.700 | 1,645,547 | 7,490,334 | 4.5519 | 1.972 | 1.954 | 1.976 | 1.932 | 2.059 | 3,755,421 | 1.9945 | 1.81% |
| 2007-02-28 | 0 | 4.420 | 4.410 | 4.490 | 3.860 | 4.550 | 6,486,000 | 28,597,100 | 4.4091 | 1.937 | 1.932 | 1.967 | 1.691 | 1.994 | 14,802,165 | 1.9320 | -6.16% |
| 2007-02-27 | 0 | 4.710 | 4.710 | 4.800 | 4.700 | 4.910 | 1,048,000 | 5,088,960 | 4.8559 | 2.064 | 2.064 | 2.103 | 2.059 | 2.151 | 2,391,716 | 2.1277 | -3.88% |
| 2007-02-26 | 0 | 4.900 | 4.870 | 4.920 | 4.780 | 4.910 | 5,934,000 | 29,076,780 | 4.9000 | 2.147 | 2.134 | 2.156 | 2.094 | 2.151 | 13,542,406 | 2.1471 | 0.00% |
| 2007-02-23 | 0 | 4.900 | 4.900 | 4.920 | 4.830 | 4.930 | 3,251,276 | 15,952,210 | 4.9064 | 2.147 | 2.147 | 2.156 | 2.116 | 2.160 | 7,419,970 | 2.1499 | 0.00% |
| 2007-02-22 | 0 | 4.900 | 4.900 | 4.910 | 4.850 | 4.920 | 2,304,097 | 11,280,735 | 4.8959 | 2.147 | 2.147 | 2.151 | 2.125 | 2.156 | 5,258,345 | 2.1453 | 0.00% |
| 2007-02-21 | 0 | 4.900 | 4.900 | 4.920 | 4.890 | 4.940 | 2,662,225 | 13,053,420 | 4.9032 | 2.147 | 2.147 | 2.156 | 2.143 | 2.165 | 6,075,654 | 2.1485 | -0.81% |
| 2007-02-16 | 0 | 4.940 | 4.900 | 4.940 | 4.890 | 4.980 | 3,160,045 | 15,570,817 | 4.9274 | 2.165 | 2.147 | 2.165 | 2.143 | 2.182 | 7,211,765 | 2.1591 | 0.82% |
| 2007-02-15 | 0 | 4.900 | 4.820 | 4.850 | 4.850 | 4.980 | 6,403,607 | 31,356,332 | 4.8967 | 2.147 | 2.112 | 2.125 | 2.125 | 2.182 | 14,614,130 | 2.1456 | -1.01% |
| 2007-02-14 | 0 | 4.950 | 4.840 | 4.950 | 4.710 | 4.950 | 3,961,198 | 19,100,875 | 4.8220 | 2.169 | 2.121 | 2.169 | 2.064 | 2.169 | 9,040,134 | 2.1129 | 1.23% |
| 2007-02-13 | 0 | 4.890 | 4.860 | 4.890 | 4.800 | 4.950 | 2,242,000 | 10,963,390 | 4.8900 | 2.143 | 2.130 | 2.143 | 2.103 | 2.169 | 5,116,629 | 2.1427 | -0.20% |
| 2007-02-12 | 0 | 4.900 | 4.850 | 4.950 | 4.850 | 4.990 | 2,336,585 | 11,459,383 | 4.9043 | 2.147 | 2.125 | 2.169 | 2.125 | 2.187 | 5,332,488 | 2.1490 | -1.80% |
| 2007-02-09 | 0 | 4.990 | 4.940 | 4.990 | 4.820 | 5.000 | 4,011,602 | 19,802,454 | 4.9363 | 2.187 | 2.165 | 2.187 | 2.112 | 2.191 | 9,155,164 | 2.1630 | -0.80% |
| 2007-02-08 | 0 | 5.030 | 5.010 | 5.030 | 4.880 | 5.090 | 5,723,706 | 28,499,179 | 4.9791 | 2.204 | 2.195 | 2.204 | 2.138 | 2.230 | 13,062,479 | 2.1818 | 2.24% |
| 2007-02-07 | 0 | 4.920 | 4.880 | 4.920 | 4.710 | 4.920 | 3,901,006 | 18,845,274 | 4.8309 | 2.156 | 2.138 | 2.156 | 2.064 | 2.156 | 8,902,765 | 2.1168 | 3.57% |
| 2007-02-06 | 0 | 4.760 | 4.790 | 4.800 | 4.630 | 4.810 | 1,967,529 | 9,382,199 | 4.7685 | 2.082 | 2.095 | 2.099 | 2.025 | 2.103 | 4,499,313 | 2.0853 | -0.63% |
| 2007-02-05 | 0 | 4.790 | 4.790 | 4.800 | 4.560 | 4.830 | 2,460,415 | 11,732,448 | 4.7685 | 2.095 | 2.095 | 2.099 | 1.994 | 2.112 | 5,626,437 | 2.0852 | -0.21% |
| 2007-02-02 | 0 | 4.800 | 4.790 | 4.800 | 4.790 | 4.950 | 1,905,928 | 9,186,012 | 4.8197 | 2.099 | 2.095 | 2.099 | 2.095 | 2.165 | 4,358,445 | 2.1076 | -0.21% |
| 2007-02-01 | 0 | 4.810 | 4.810 | 4.900 | 4.640 | 4.960 | 7,570,101 | 36,814,065 | 4.8631 | 2.103 | 2.103 | 2.143 | 2.029 | 2.169 | 17,311,183 | 2.1266 | -0.82% |
| 2007-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.121 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-30 | 0 | 4.850 | 4.800 | 4.850 | 4.360 | 5.130 | 9,412,118 | 44,706,252 | 4.7499 | 2.121 | 2.099 | 2.121 | 1.907 | 2.243 | 21,523,477 | 2.0771 | 10.23% |
| 2007-01-29 | 0 | 4.400 | 4.370 | 4.400 | 4.310 | 4.400 | 1,846,935 | 8,050,901 | 4.3591 | 1.924 | 1.911 | 1.924 | 1.885 | 1.924 | 4,223,541 | 1.9062 | 1.15% |
| 2007-01-26 | 0 | 4.350 | 4.360 | 4.370 | 4.270 | 4.420 | 10,210,352 | 44,467,194 | 4.3551 | 1.902 | 1.907 | 1.911 | 1.867 | 1.933 | 23,348,866 | 1.9045 | -2.25% |
| 2007-01-25 | 0 | 4.450 | 4.440 | 4.460 | 4.370 | 4.540 | 10,188,000 | 45,029,080 | 4.4198 | 1.946 | 1.942 | 1.950 | 1.911 | 1.985 | 23,297,752 | 1.9328 | 0.00% |
| 2007-01-24 | 0 | 4.450 | 4.420 | 4.450 | 4.340 | 4.540 | 9,774,969 | 43,668,574 | 4.4674 | 1.946 | 1.933 | 1.946 | 1.898 | 1.985 | 22,353,239 | 1.9536 | 2.53% |
| 2007-01-23 | 0 | 4.340 | 4.370 | 4.380 | 4.220 | 4.390 | 5,780,199 | 24,995,162 | 4.3243 | 1.898 | 1.911 | 1.915 | 1.845 | 1.920 | 13,218,064 | 1.8910 | 0.70% |
| 2007-01-22 | 0 | 4.310 | 4.310 | 4.340 | 4.220 | 4.360 | 5,734,270 | 24,342,214 | 4.2450 | 1.885 | 1.885 | 1.898 | 1.845 | 1.907 | 13,113,035 | 1.8563 | 2.13% |
| 2007-01-19 | 0 | 4.220 | 4.160 | 4.200 | 4.110 | 4.220 | 2,068,724 | 8,633,235 | 4.1732 | 1.845 | 1.819 | 1.837 | 1.797 | 1.845 | 4,730,724 | 1.8249 | 1.44% |
| 2007-01-18 | 0 | 4.160 | 4.160 | 4.170 | 4.010 | 4.170 | 3,320,538 | 13,637,507 | 4.1070 | 1.819 | 1.819 | 1.824 | 1.754 | 1.824 | 7,593,352 | 1.7960 | 3.48% |
| 2007-01-17 | 0 | 4.020 | 4.020 | 4.050 | 4.010 | 4.110 | 4,979,238 | 20,195,959 | 4.0560 | 1.758 | 1.758 | 1.771 | 1.754 | 1.797 | 11,386,440 | 1.7737 | -1.23% |
| 2007-01-16 | 0 | 4.070 | 4.060 | 4.080 | 4.050 | 4.090 | 518,567 | 2,110,100 | 4.0691 | 1.780 | 1.775 | 1.784 | 1.771 | 1.789 | 1,185,851 | 1.7794 | -0.25% |
| 2007-01-15 | 0 | 4.080 | 4.080 | 4.090 | 4.030 | 4.080 | 1,004,018 | 4,067,671 | 4.0514 | 1.784 | 1.784 | 1.789 | 1.762 | 1.784 | 2,295,972 | 1.7717 | 0.74% |
| 2007-01-12 | 0 | 4.050 | 4.040 | 4.050 | 4.020 | 4.110 | 2,399,750 | 9,714,701 | 4.0482 | 1.771 | 1.767 | 1.771 | 1.758 | 1.797 | 5,487,709 | 1.7703 | 0.25% |
| 2007-01-11 | 0 | 4.040 | 4.030 | 4.040 | 4.010 | 4.060 | 1,727,340 | 6,966,945 | 4.0333 | 1.767 | 1.762 | 1.767 | 1.754 | 1.775 | 3,950,053 | 1.7638 | 0.00% |
| 2007-01-10 | 0 | 4.040 | 4.030 | 4.050 | 4.010 | 4.080 | 3,049,000 | 12,383,800 | 4.0616 | 1.767 | 1.762 | 1.771 | 1.754 | 1.784 | 6,972,403 | 1.7761 | -1.22% |
| 2007-01-09 | 0 | 4.090 | 4.080 | 4.100 | 4.060 | 4.140 | 2,700,762 | 11,058,395 | 4.0945 | 1.789 | 1.784 | 1.793 | 1.775 | 1.810 | 6,176,058 | 1.7905 | 1.74% |
| 2007-01-08 | 0 | 4.020 | 4.020 | 4.030 | 4.000 | 4.020 | 4,271,083 | 17,164,034 | 4.0187 | 1.758 | 1.758 | 1.762 | 1.749 | 1.758 | 9,767,043 | 1.7573 | -2.19% |
| 2007-01-05 | 0 | 4.110 | 4.110 | 4.130 | 4.010 | 4.200 | 5,585,345 | 22,663,295 | 4.0576 | 1.797 | 1.797 | 1.806 | 1.754 | 1.837 | 12,772,476 | 1.7744 | -2.14% |
| 2007-01-04 | 0 | 4.200 | 4.200 | 4.210 | 4.110 | 4.200 | 5,228,009 | 21,845,197 | 4.1785 | 1.837 | 1.837 | 1.841 | 1.797 | 1.837 | 11,955,325 | 1.8272 | 0.24% |
| 2007-01-03 | 0 | 4.190 | 4.180 | 4.190 | 4.120 | 4.210 | 5,468,151 | 22,815,219 | 4.1724 | 1.832 | 1.828 | 1.832 | 1.802 | 1.841 | 12,504,478 | 1.8246 | 1.70% |
| 2007-01-02 | 0 | 4.120 | 4.080 | 4.120 | 4.040 | 4.140 | 4,372,394 | 18,026,892 | 4.1229 | 1.802 | 1.784 | 1.802 | 1.767 | 1.810 | 9,998,719 | 1.8029 | 1.98% |
| 2006-12-29 | 0 | 4.040 | 4.010 | 4.050 | 3.990 | 4.100 | 2,689,564 | 10,785,937 | 4.0103 | 1.767 | 1.754 | 1.771 | 1.745 | 1.793 | 6,150,451 | 1.7537 | 1.25% |
| 2006-12-28 | 0 | 3.990 | 3.990 | 4.000 | 3.950 | 4.000 | 4,330,180 | 17,207,377 | 3.9738 | 1.745 | 1.745 | 1.749 | 1.727 | 1.749 | 9,902,185 | 1.7377 | 0.76% |
| 2006-12-27 | 0 | 3.960 | 3.960 | 3.970 | 3.900 | 3.960 | 6,554,000 | 25,871,720 | 3.9475 | 1.732 | 1.732 | 1.736 | 1.705 | 1.732 | 14,987,580 | 1.7262 | 0.00% |
| 2006-12-22 | 0 | 3.960 | 3.940 | 3.960 | 3.870 | 3.990 | 734,000 | 2,889,260 | 3.9363 | 1.732 | 1.723 | 1.732 | 1.692 | 1.745 | 1,678,499 | 1.7213 | 1.54% |
| 2006-12-21 | 0 | 3.900 | 3.890 | 3.910 | 3.770 | 3.910 | 4,471,000 | 17,304,690 | 3.8704 | 1.705 | 1.701 | 1.710 | 1.649 | 1.710 | 10,224,210 | 1.6925 | 0.52% |
| 2006-12-20 | 0 | 3.880 | 3.860 | 3.880 | 3.830 | 3.930 | 6,714,045 | 26,110,250 | 3.8889 | 1.697 | 1.688 | 1.697 | 1.675 | 1.719 | 15,353,568 | 1.7006 | 1.84% |
| 2006-12-19 | 0 | 3.810 | 3.810 | 3.860 | 3.800 | 3.920 | 2,923,569 | 11,289,757 | 3.8616 | 1.666 | 1.666 | 1.688 | 1.662 | 1.714 | 6,685,570 | 1.6887 | -2.81% |
| 2006-12-18 | 0 | 3.920 | 3.920 | 3.930 | 3.900 | 4.000 | 5,136,190 | 20,179,540 | 3.9289 | 1.714 | 1.714 | 1.719 | 1.705 | 1.749 | 11,745,355 | 1.7181 | -2.00% |
| 2006-12-15 | 0 | 4.000 | 4.000 | 4.010 | 3.920 | 4.060 | 8,937,581 | 35,764,096 | 4.0015 | 1.749 | 1.749 | 1.754 | 1.714 | 1.775 | 20,438,314 | 1.7499 | -0.99% |
| 2006-12-14 | 0 | 4.040 | 4.040 | 4.050 | 4.030 | 4.120 | 6,313,498 | 25,632,992 | 4.0600 | 1.767 | 1.767 | 1.771 | 1.762 | 1.802 | 14,437,604 | 1.7754 | -0.98% |
| 2006-12-13 | 0 | 4.080 | 4.000 | 4.090 | 3.940 | 4.100 | 8,444,407 | 33,987,063 | 4.0248 | 1.784 | 1.749 | 1.789 | 1.723 | 1.793 | 19,310,532 | 1.7600 | 4.35% |
| 2006-12-12 | 0 | 3.910 | 3.900 | 3.910 | 3.900 | 3.950 | 7,768,766 | 30,366,473 | 3.9088 | 1.710 | 1.705 | 1.710 | 1.705 | 1.727 | 17,765,487 | 1.7093 | 0.26% |
| 2006-12-11 | 0 | 3.900 | 3.900 | 3.930 | 3.890 | 3.970 | 2,825,406 | 11,070,458 | 3.9182 | 1.705 | 1.705 | 1.719 | 1.701 | 1.736 | 6,461,092 | 1.7134 | 0.00% |
| 2006-12-08 | 0 | 3.900 | 3.890 | 3.900 | 3.880 | 3.970 | 5,534,000 | 21,682,240 | 3.9180 | 1.705 | 1.701 | 1.705 | 1.697 | 1.736 | 12,655,061 | 1.7133 | -1.52% |
| 2006-12-07 | 0 | 3.960 | 3.970 | 3.990 | 3.900 | 4.000 | 6,282,000 | 25,108,320 | 3.9969 | 1.732 | 1.736 | 1.745 | 1.705 | 1.749 | 14,365,575 | 1.7478 | -1.74% |
| 2006-12-06 | 0 | 4.030 | 3.990 | 4.040 | 3.990 | 4.100 | 8,142,566 | 32,627,987 | 4.0071 | 1.762 | 1.745 | 1.767 | 1.745 | 1.793 | 18,620,287 | 1.7523 | 1.00% |
| 2006-12-05 | 0 | 3.990 | 3.990 | 4.000 | 3.990 | 4.010 | 4,644,847 | 18,557,123 | 3.9952 | 1.745 | 1.745 | 1.749 | 1.745 | 1.754 | 10,621,760 | 1.7471 | 0.00% |
| 2006-12-04 | 0 | 3.990 | 3.980 | 4.000 | 3.900 | 4.040 | 1,775,056 | 7,084,878 | 3.9914 | 1.745 | 1.740 | 1.749 | 1.705 | 1.767 | 4,059,169 | 1.7454 | 1.01% |
| 2006-12-01 | 0 | 3.950 | 3.940 | 3.950 | 3.880 | 3.950 | 2,270,180 | 8,897,500 | 3.9193 | 1.727 | 1.723 | 1.727 | 1.697 | 1.727 | 5,191,410 | 1.7139 | 0.00% |
| 2006-11-30 | 0 | 3.950 | 3.940 | 3.950 | 3.910 | 4.000 | 4,484,036 | 17,661,160 | 3.9387 | 1.727 | 1.723 | 1.727 | 1.710 | 1.749 | 10,254,020 | 1.7224 | 0.51% |
| 2006-11-29 | 0 | 3.930 | 3.930 | 3.940 | 3.880 | 3.950 | 5,028,000 | 19,724,544 | 3.9229 | 1.719 | 1.719 | 1.723 | 1.697 | 1.727 | 11,497,948 | 1.7155 | -0.76% |
| 2006-11-28 | 0 | 3.960 | 3.920 | 3.960 | 3.860 | 3.980 | 1,681,500 | 6,611,656 | 3.9320 | 1.732 | 1.714 | 1.732 | 1.688 | 1.740 | 3,845,227 | 1.7194 | -0.75% |
| 2006-11-27 | 0 | 3.990 | 3.960 | 4.000 | 3.980 | 4.020 | 4,906,081 | 19,580,778 | 3.9911 | 1.745 | 1.732 | 1.749 | 1.740 | 1.758 | 11,219,146 | 1.7453 | -0.75% |
| 2006-11-24 | 0 | 4.020 | 4.030 | 4.050 | 3.900 | 4.040 | 2,712,207 | 10,819,591 | 3.9892 | 1.758 | 1.762 | 1.771 | 1.705 | 1.767 | 6,202,231 | 1.7445 | -0.25% |
| 2006-11-23 | 0 | 4.030 | 4.000 | 4.010 | 3.940 | 4.040 | 6,988,099 | 27,689,988 | 3.9624 | 1.762 | 1.749 | 1.754 | 1.723 | 1.767 | 15,980,270 | 1.7328 | 2.03% |
| 2006-11-22 | 0 | 3.950 | 3.940 | 3.950 | 3.930 | 3.960 | 4,019,247 | 15,850,362 | 3.9436 | 1.727 | 1.723 | 1.727 | 1.719 | 1.732 | 9,191,148 | 1.7245 | -0.25% |
| 2006-11-21 | 0 | 3.960 | 3.940 | 3.970 | 3.950 | 4.000 | 10,316,000 | 40,754,309 | 3.9506 | 1.732 | 1.723 | 1.736 | 1.727 | 1.749 | 23,590,460 | 1.7276 | 0.25% |
| 2006-11-20 | 0 | 3.950 | 3.940 | 3.950 | 3.940 | 3.990 | 1,616,000 | 6,377,600 | 3.9465 | 1.727 | 1.723 | 1.727 | 1.723 | 1.745 | 3,695,442 | 1.7258 | -0.50% |
| 2006-11-17 | 0 | 3.970 | 3.950 | 3.980 | 3.930 | 4.000 | 5,434,036 | 21,538,478 | 3.9636 | 1.736 | 1.727 | 1.740 | 1.719 | 1.749 | 12,426,465 | 1.7333 | -1.98% |
| 2006-11-16 | 0 | 4.050 | 4.000 | 4.050 | 3.900 | 4.050 | 4,703,285 | 18,799,927 | 3.9972 | 1.771 | 1.749 | 1.771 | 1.705 | 1.771 | 10,755,395 | 1.7480 | 5.19% |
| 2006-11-15 | 0 | 3.850 | 3.830 | 3.940 | 3.800 | 3.970 | 4,440,000 | 17,132,092 | 3.8586 | 1.684 | 1.675 | 1.723 | 1.662 | 1.736 | 10,153,319 | 1.6873 | -3.51% |
| 2006-11-14 | 0 | 3.990 | 3.950 | 3.990 | 3.980 | 4.040 | 4,084,090 | 16,365,373 | 4.0071 | 1.745 | 1.727 | 1.745 | 1.740 | 1.767 | 9,339,430 | 1.7523 | -0.25% |
| 2006-11-13 | 0 | 4.000 | 3.980 | 4.000 | 3.970 | 4.040 | 4,365,245 | 17,496,746 | 4.0082 | 1.749 | 1.740 | 1.749 | 1.736 | 1.767 | 9,982,371 | 1.7528 | 0.00% |
| 2006-11-10 | 0 | 4.000 | 4.000 | 4.010 | 3.980 | 4.040 | 12,034,027 | 48,188,055 | 4.0043 | 1.749 | 1.749 | 1.754 | 1.740 | 1.767 | 27,519,216 | 1.7511 | -0.74% |
| 2006-11-09 | 0 | 4.030 | 4.000 | 4.040 | 3.950 | 4.030 | 3,862,283 | 15,425,381 | 3.9939 | 1.762 | 1.749 | 1.767 | 1.727 | 1.762 | 8,832,206 | 1.7465 | 2.03% |
| 2006-11-08 | 0 | 3.950 | 3.950 | 3.960 | 3.930 | 3.990 | 1,606,018 | 6,355,188 | 3.9571 | 1.727 | 1.727 | 1.732 | 1.719 | 1.745 | 3,672,616 | 1.7304 | -1.00% |
| 2006-11-07 | 0 | 3.990 | 3.960 | 3.990 | 3.940 | 4.000 | 2,962,495 | 11,795,629 | 3.9817 | 1.745 | 1.732 | 1.745 | 1.723 | 1.749 | 6,774,585 | 1.7412 | 0.00% |
| 2006-11-06 | 0 | 3.990 | 4.000 | 4.010 | 3.920 | 4.010 | 9,340,000 | 37,072,480 | 3.9692 | 1.745 | 1.749 | 1.754 | 1.714 | 1.754 | 21,358,559 | 1.7357 | 1.79% |
| 2006-11-03 | 0 | 3.920 | 3.920 | 3.930 | 3.880 | 3.930 | 4,231,054 | 16,551,652 | 3.9119 | 1.714 | 1.714 | 1.719 | 1.697 | 1.719 | 9,675,505 | 1.7107 | 0.77% |
| 2006-11-02 | 0 | 3.890 | 3.900 | 3.910 | 3.850 | 3.910 | 1,574,135 | 6,121,431 | 3.8888 | 1.701 | 1.705 | 1.710 | 1.684 | 1.710 | 3,599,706 | 1.7005 | 0.26% |
| 2006-11-01 | 0 | 3.880 | 3.870 | 3.880 | 3.860 | 3.910 | 1,072,670 | 4,164,639 | 3.8825 | 1.697 | 1.692 | 1.697 | 1.688 | 1.710 | 2,452,964 | 1.6978 | -0.77% |
| 2006-10-31 | 0 | 3.910 | 3.900 | 3.910 | 3.820 | 3.950 | 3,536,346 | 13,778,030 | 3.8961 | 1.710 | 1.705 | 1.710 | 1.670 | 1.727 | 8,086,858 | 1.7038 | 1.56% |
| 2006-10-27 | 0 | 3.850 | 3.840 | 3.860 | 3.810 | 3.870 | 2,666,521 | 10,221,164 | 3.8331 | 1.684 | 1.679 | 1.688 | 1.666 | 1.692 | 6,097,757 | 1.6762 | -1.03% |
| 2006-10-26 | 0 | 3.890 | 3.850 | 3.900 | 3.730 | 3.890 | 3,029,020 | 11,555,305 | 3.8149 | 1.701 | 1.684 | 1.705 | 1.631 | 1.701 | 6,926,713 | 1.6682 | 3.18% |
| 2006-10-25 | 0 | 3.770 | 3.760 | 3.780 | 3.700 | 3.790 | 1,532,675 | 5,765,426 | 3.7617 | 1.649 | 1.644 | 1.653 | 1.618 | 1.657 | 3,504,896 | 1.6450 | 0.53% |
| 2006-10-24 | 0 | 3.750 | 3.740 | 3.750 | 3.740 | 3.770 | 3,800,009 | 14,272,213 | 3.7558 | 1.640 | 1.635 | 1.640 | 1.635 | 1.649 | 8,689,798 | 1.6424 | -0.53% |
| 2006-10-23 | 0 | 3.770 | 3.760 | 3.770 | 3.720 | 3.810 | 1,542,116 | 5,816,143 | 3.7715 | 1.649 | 1.644 | 1.649 | 1.627 | 1.666 | 3,526,486 | 1.6493 | -1.31% |
| 2006-10-20 | 0 | 3.820 | 3.810 | 3.830 | 3.800 | 3.850 | 1,530,790 | 5,885,121 | 3.8445 | 1.670 | 1.666 | 1.675 | 1.662 | 1.684 | 3,500,586 | 1.6812 | -0.78% |
| 2006-10-19 | 0 | 3.850 | 3.850 | 3.860 | 3.730 | 4.000 | 2,860,045 | 10,993,190 | 3.8437 | 1.684 | 1.684 | 1.688 | 1.631 | 1.749 | 6,540,304 | 1.6808 | 3.22% |
| 2006-10-18 | 0 | 3.730 | 3.730 | 3.740 | 3.710 | 3.740 | 942,428 | 3,507,158 | 3.7214 | 1.631 | 1.631 | 1.635 | 1.622 | 1.635 | 2,155,129 | 1.6274 | 0.81% |
| 2006-10-17 | 0 | 3.700 | 3.700 | 3.730 | 3.700 | 3.730 | 521,000 | 1,936,840 | 3.7175 | 1.618 | 1.618 | 1.631 | 1.618 | 1.631 | 1,191,414 | 1.6257 | -1.86% |
| 2006-10-16 | 0 | 3.770 | 3.770 | 3.790 | 3.690 | 3.770 | 2,994,708 | 11,113,808 | 3.7111 | 1.649 | 1.649 | 1.657 | 1.614 | 1.649 | 6,848,249 | 1.6229 | 1.89% |
| 2006-10-13 | 0 | 3.700 | 3.690 | 3.700 | 3.650 | 3.710 | 2,156,045 | 7,963,422 | 3.6935 | 1.618 | 1.614 | 1.618 | 1.596 | 1.622 | 4,930,408 | 1.6152 | 0.00% |
| 2006-10-12 | 0 | 3.700 | 3.640 | 3.660 | 3.620 | 3.700 | 3,788,000 | 13,992,580 | 3.6939 | 1.618 | 1.592 | 1.601 | 1.583 | 1.618 | 8,662,336 | 1.6153 | 0.00% |
| 2006-10-11 | 0 | 3.700 | 3.690 | 3.700 | 3.600 | 3.710 | 848,880 | 3,134,194 | 3.6922 | 1.618 | 1.614 | 1.618 | 1.574 | 1.622 | 1,941,205 | 1.6146 | 0.27% |
| 2006-10-10 | 0 | 3.690 | 3.690 | 3.700 | 3.650 | 3.720 | 1,708,000 | 6,299,900 | 3.6885 | 1.614 | 1.614 | 1.618 | 1.596 | 1.627 | 3,905,826 | 1.6129 | 1.10% |
| 2006-10-09 | 0 | 3.650 | 3.640 | 3.660 | 3.600 | 3.660 | 778,523 | 2,834,790 | 3.6412 | 1.596 | 1.592 | 1.601 | 1.574 | 1.601 | 1,780,314 | 1.5923 | -1.08% |
| 2006-10-06 | 0 | 3.690 | 3.650 | 3.700 | 3.650 | 3.710 | 13,743,000 | 50,839,870 | 3.6993 | 1.614 | 1.596 | 1.618 | 1.596 | 1.622 | 31,427,267 | 1.6177 | -0.27% |
| 2006-10-05 | 0 | 3.700 | 3.690 | 3.700 | 3.640 | 3.710 | 4,033,726 | 14,912,356 | 3.6969 | 1.618 | 1.614 | 1.618 | 1.592 | 1.622 | 9,224,259 | 1.6166 | 1.65% |
| 2006-10-04 | 0 | 3.640 | 3.640 | 3.670 | 3.640 | 3.700 | 4,660,000 | 16,973,520 | 3.6424 | 1.592 | 1.592 | 1.605 | 1.592 | 1.618 | 10,656,412 | 1.5928 | -1.09% |
| 2006-10-03 | 0 | 3.680 | 3.610 | 3.700 | 3.540 | 3.680 | 6,730,100 | 24,182,518 | 3.5932 | 1.609 | 1.579 | 1.618 | 1.548 | 1.609 | 15,390,282 | 1.5713 | 0.55% |
| 2006-09-29 | 0 | 3.660 | 3.660 | 3.670 | 3.630 | 3.690 | 4,830,254 | 17,745,913 | 3.6739 | 1.601 | 1.601 | 1.605 | 1.587 | 1.614 | 11,045,746 | 1.6066 | -1.08% |
| 2006-09-28 | 0 | 3.700 | 3.690 | 3.700 | 3.680 | 3.710 | 9,684,000 | 35,824,100 | 3.6993 | 1.618 | 1.614 | 1.618 | 1.609 | 1.622 | 22,145,213 | 1.6177 | 1.09% |
| 2006-09-27 | 0 | 3.660 | 3.660 | 3.670 | 3.650 | 3.740 | 9,756,211 | 36,208,858 | 3.7114 | 1.601 | 1.601 | 1.605 | 1.596 | 1.635 | 22,310,344 | 1.6230 | -0.81% |
| 2006-09-26 | 0 | 3.700 | 3.690 | 3.710 | 3.660 | 3.750 | 554,741 | 2,051,646 | 3.6984 | 1.614 | 1.609 | 1.618 | 1.596 | 1.635 | 1,272,011 | 1.6129 | -1.33% |
| 2006-09-25 | 0 | 3.750 | 3.700 | 3.750 | 3.710 | 3.770 | 1,843,368 | 6,914,626 | 3.7511 | 1.635 | 1.614 | 1.635 | 1.618 | 1.644 | 4,226,808 | 1.6359 | -0.53% |
| 2006-09-22 | 0 | 3.770 | 3.760 | 3.830 | 3.680 | 3.800 | 5,940,353 | 22,255,112 | 3.7464 | 1.644 | 1.640 | 1.670 | 1.605 | 1.657 | 13,621,116 | 1.6339 | 1.62% |
| 2006-09-21 | 0 | 3.710 | 3.710 | 3.720 | 3.680 | 3.720 | 3,392,054 | 12,583,686 | 3.7098 | 1.618 | 1.618 | 1.622 | 1.605 | 1.622 | 7,777,915 | 1.6179 | -1.33% |
| 2006-09-20 | 0 | 3.760 | 3.750 | 3.760 | 3.680 | 3.790 | 4,842,540 | 18,164,318 | 3.7510 | 1.640 | 1.635 | 1.640 | 1.605 | 1.653 | 11,103,852 | 1.6359 | 0.00% |
| 2006-09-19 | 0 | 3.760 | 3.760 | 3.780 | 3.700 | 3.790 | 7,282,117 | 27,204,002 | 3.7357 | 1.640 | 1.640 | 1.649 | 1.614 | 1.653 | 16,697,755 | 1.6292 | 1.35% |
| 2006-09-18 | 0 | 3.710 | 3.710 | 3.730 | 3.580 | 3.740 | 6,082,840 | 22,576,089 | 3.7114 | 1.618 | 1.618 | 1.627 | 1.561 | 1.631 | 13,947,836 | 1.6186 | 3.63% |
| 2006-09-15 | 0 | 3.580 | 3.560 | 3.580 | 3.560 | 3.590 | 2,288,000 | 8,133,352 | 3.5548 | 1.561 | 1.553 | 1.561 | 1.553 | 1.566 | 5,246,340 | 1.5503 | 0.56% |
| 2006-09-14 | 0 | 3.560 | 3.550 | 3.560 | 3.510 | 3.580 | 2,606,193 | 9,257,086 | 3.5520 | 1.553 | 1.548 | 1.553 | 1.531 | 1.561 | 5,975,951 | 1.5491 | 0.00% |
| 2006-09-13 | 0 | 3.560 | 3.560 | 3.580 | 3.550 | 3.570 | 1,728,000 | 6,153,220 | 3.5609 | 1.553 | 1.553 | 1.561 | 1.548 | 1.557 | 3,962,271 | 1.5530 | 0.00% |
| 2006-09-12 | 0 | 3.560 | 3.560 | 3.570 | 3.560 | 3.580 | 1,312,000 | 4,682,574 | 3.5690 | 1.553 | 1.553 | 1.557 | 1.553 | 1.561 | 3,008,391 | 1.5565 | -0.28% |
| 2006-09-11 | 0 | 3.570 | 3.560 | 3.570 | 3.550 | 3.570 | 2,920,190 | 10,393,078 | 3.5590 | 1.557 | 1.553 | 1.557 | 1.548 | 1.557 | 6,695,940 | 1.5521 | 0.56% |
| 2006-09-08 | 0 | 3.550 | 3.550 | 3.560 | 3.540 | 3.560 | 5,346,000 | 18,974,750 | 3.5493 | 1.548 | 1.548 | 1.553 | 1.544 | 1.553 | 12,258,276 | 1.5479 | 0.28% |
| 2006-09-07 | 0 | 3.540 | 3.540 | 3.550 | 3.520 | 3.560 | 8,046,170 | 28,548,584 | 3.5481 | 1.544 | 1.544 | 1.548 | 1.535 | 1.553 | 18,449,714 | 1.5474 | -0.56% |
| 2006-09-06 | 0 | 3.560 | 3.560 | 3.570 | 3.560 | 3.590 | 3,480,270 | 12,410,234 | 3.5659 | 1.553 | 1.553 | 1.557 | 1.553 | 1.566 | 7,980,193 | 1.5551 | 0.28% |
| 2006-09-05 | 0 | 3.550 | 3.540 | 3.560 | 3.500 | 3.560 | 5,020,000 | 17,779,240 | 3.5417 | 1.548 | 1.544 | 1.553 | 1.526 | 1.553 | 11,510,764 | 1.5446 | 1.43% |
| 2006-09-04 | 0 | 3.500 | 3.490 | 3.500 | 3.480 | 3.550 | 3,170,162 | 11,099,666 | 3.5013 | 1.526 | 1.522 | 1.526 | 1.518 | 1.548 | 7,269,121 | 1.5270 | 1.16% |
| 2006-09-01 | 0 | 3.460 | 3.450 | 3.470 | 3.450 | 3.500 | 7,428,215 | 25,980,876 | 3.4976 | 1.509 | 1.505 | 1.513 | 1.505 | 1.526 | 17,032,755 | 1.5253 | -1.14% |
| 2006-08-31 | 0 | 3.500 | 3.490 | 3.500 | 3.450 | 3.530 | 23,954,213 | 83,519,733 | 3.4866 | 1.526 | 1.522 | 1.526 | 1.505 | 1.539 | 54,926,552 | 1.5206 | 1.16% |
| 2006-08-30 | 0 | 3.460 | 3.450 | 3.470 | 3.360 | 3.460 | 6,676,000 | 22,921,040 | 3.4333 | 1.509 | 1.505 | 1.513 | 1.465 | 1.509 | 15,307,940 | 1.4973 | 3.28% |
| 2006-08-29 | 0 | 3.350 | 3.340 | 3.350 | 3.280 | 3.360 | 6,519,644 | 21,780,084 | 3.3407 | 1.461 | 1.457 | 1.461 | 1.430 | 1.465 | 14,949,419 | 1.4569 | 2.76% |
| 2006-08-28 | 0 | 3.260 | 3.260 | 3.270 | 3.220 | 3.270 | 4,368,000 | 14,121,804 | 3.2330 | 1.422 | 1.422 | 1.426 | 1.404 | 1.426 | 10,015,740 | 1.4100 | 1.24% |
| 2006-08-25 | 0 | 3.220 | 3.220 | 3.240 | 3.060 | 3.260 | 2,435,000 | 7,797,490 | 3.2023 | 1.404 | 1.404 | 1.413 | 1.335 | 1.422 | 5,583,408 | 1.3965 | 1.26% |
| 2006-08-24 | 0 | 3.180 | 3.180 | 3.210 | 3.150 | 3.220 | 1,128,000 | 3,608,560 | 3.1991 | 1.387 | 1.387 | 1.400 | 1.374 | 1.404 | 2,586,482 | 1.3952 | -0.62% |
| 2006-08-23 | 0 | 3.200 | 3.230 | 3.250 | 3.180 | 3.220 | 1,038,636 | 3,320,764 | 3.1972 | 1.396 | 1.409 | 1.417 | 1.387 | 1.404 | 2,381,572 | 1.3944 | -1.84% |
| 2006-08-22 | 0 | 3.260 | 3.260 | 3.270 | 3.150 | 3.260 | 782,142 | 2,512,634 | 3.2125 | 1.422 | 1.422 | 1.426 | 1.374 | 1.422 | 1,793,437 | 1.4010 | 0.62% |
| 2006-08-21 | 0 | 3.240 | 3.220 | 3.240 | 3.200 | 3.250 | 1,080,000 | 3,474,820 | 3.2174 | 1.413 | 1.404 | 1.413 | 1.396 | 1.417 | 2,476,419 | 1.4032 | -0.31% |
| 2006-08-18 | 0 | 3.250 | 3.240 | 3.250 | 3.180 | 3.300 | 790,000 | 2,551,100 | 3.2292 | 1.417 | 1.413 | 1.417 | 1.387 | 1.439 | 1,811,455 | 1.4083 | 2.20% |
| 2006-08-17 | 0 | 3.180 | 3.190 | 3.240 | 3.160 | 3.230 | 311,247 | 1,001,055 | 3.2163 | 1.387 | 1.391 | 1.413 | 1.378 | 1.409 | 713,683 | 1.4027 | -2.75% |
| 2006-08-16 | 0 | 3.270 | 3.260 | 3.270 | 3.110 | 3.270 | 1,754,018 | 5,608,936 | 3.1978 | 1.426 | 1.422 | 1.426 | 1.356 | 1.426 | 4,021,930 | 1.3946 | 6.17% |
| 2006-08-15 | 0 | 3.080 | 3.080 | 3.130 | 3.070 | 3.130 | 2,114,192 | 6,526,186 | 3.0868 | 1.343 | 1.343 | 1.365 | 1.339 | 1.365 | 4,847,802 | 1.3462 | -1.28% |
| 2006-08-14 | 0 | 3.120 | 3.120 | 3.140 | 3.120 | 3.160 | 1,831,345 | 5,762,795 | 3.1468 | 1.361 | 1.361 | 1.369 | 1.361 | 1.378 | 4,199,239 | 1.3723 | -0.95% |
| 2006-08-11 | 0 | 3.150 | 3.150 | 3.160 | 3.060 | 3.150 | 2,126,382 | 6,616,509 | 3.1116 | 1.374 | 1.374 | 1.378 | 1.335 | 1.374 | 4,875,753 | 1.3570 | 0.96% |
| 2006-08-10 | 0 | 3.120 | 3.120 | 3.130 | 3.120 | 3.170 | 994,000 | 3,129,280 | 3.1482 | 1.361 | 1.361 | 1.365 | 1.361 | 1.382 | 2,279,223 | 1.3730 | -1.58% |
| 2006-08-09 | 0 | 3.170 | 3.160 | 3.170 | 3.170 | 3.220 | 900,831 | 2,878,756 | 3.1957 | 1.382 | 1.378 | 1.382 | 1.382 | 1.404 | 2,065,588 | 1.3937 | -1.86% |
| 2006-08-08 | 0 | 3.230 | 3.230 | 3.240 | 3.200 | 3.300 | 4,441,498 | 14,388,734 | 3.2396 | 1.409 | 1.409 | 1.413 | 1.396 | 1.439 | 10,184,270 | 1.4128 | 2.54% |
| 2006-08-07 | 0 | 3.150 | 3.150 | 3.160 | 3.140 | 3.180 | 2,782,000 | 8,809,640 | 3.1667 | 1.374 | 1.374 | 1.378 | 1.369 | 1.387 | 6,379,073 | 1.3810 | -3.08% |
| 2006-08-04 | 0 | 3.250 | 3.250 | 3.260 | 3.220 | 3.300 | 2,878,180 | 9,363,847 | 3.2534 | 1.417 | 1.417 | 1.422 | 1.404 | 1.439 | 6,599,612 | 1.4188 | -2.40% |
| 2006-08-03 | 0 | 3.330 | 3.310 | 3.330 | 3.300 | 3.330 | 1,302,108 | 4,308,346 | 3.3087 | 1.452 | 1.444 | 1.452 | 1.439 | 1.452 | 2,985,709 | 1.4430 | 0.91% |
| 2006-08-02 | 0 | 3.300 | 3.290 | 3.300 | 3.290 | 3.340 | 512,000 | 1,690,660 | 3.3021 | 1.439 | 1.435 | 1.439 | 1.435 | 1.457 | 1,174,006 | 1.4401 | -0.60% |
| 2006-08-01 | 0 | 3.320 | 3.310 | 3.320 | 3.250 | 3.320 | 974,099 | 3,205,952 | 3.2912 | 1.448 | 1.444 | 1.448 | 1.417 | 1.448 | 2,233,590 | 1.4353 | 1.22% |
| 2006-07-31 | 0 | 3.280 | 3.260 | 3.280 | 3.250 | 3.340 | 934,659 | 3,057,236 | 3.2710 | 1.430 | 1.422 | 1.430 | 1.417 | 1.457 | 2,143,155 | 1.4265 | -0.91% |
| 2006-07-28 | 0 | 3.310 | 3.310 | 3.320 | 3.190 | 3.320 | 9,537,132 | 31,246,082 | 3.2763 | 1.444 | 1.444 | 1.448 | 1.391 | 1.448 | 21,868,461 | 1.4288 | 4.09% |
| 2006-07-27 | 0 | 3.180 | 3.150 | 3.190 | 3.020 | 3.190 | 4,662,045 | 14,428,655 | 3.0949 | 1.387 | 1.374 | 1.391 | 1.317 | 1.391 | 10,689,980 | 1.3497 | 6.00% |
| 2006-07-26 | 0 | 3.000 | 3.000 | 3.020 | 2.970 | 3.020 | 2,220,000 | 6,632,120 | 2.9874 | 1.308 | 1.308 | 1.317 | 1.295 | 1.317 | 5,090,418 | 1.3029 | 1.01% |
| 2006-07-25 | 0 | 2.970 | 2.960 | 2.970 | 2.950 | 2.990 | 1,876,000 | 5,565,140 | 2.9665 | 1.295 | 1.291 | 1.295 | 1.287 | 1.304 | 4,301,632 | 1.2937 | 0.34% |
| 2006-07-24 | 0 | 2.960 | 2.950 | 2.960 | 2.950 | 2.960 | 502,000 | 1,482,280 | 2.9527 | 1.291 | 1.287 | 1.291 | 1.287 | 1.291 | 1,151,076 | 1.2877 | -0.50% |
| 2006-07-21 | 0 | 2.975 | 2.950 | 2.975 | 2.975 | 2.975 | 218,000 | 648,550 | 2.9750 | 1.297 | 1.287 | 1.297 | 1.297 | 1.297 | 499,870 | 1.2974 | -1.65% |
| 2006-07-20 | 0 | 3.025 | 3.025 | 3.050 | 2.900 | 3.050 | 4,457,118 | 13,355,120 | 2.9964 | 1.319 | 1.319 | 1.330 | 1.265 | 1.330 | 10,220,086 | 1.3068 | 0.83% |
| 2006-07-19 | 0 | 3.000 | 2.975 | 3.000 | 2.975 | 3.000 | 754,636 | 2,253,392 | 2.9861 | 1.308 | 1.297 | 1.308 | 1.297 | 1.308 | 1,730,366 | 1.3023 | 0.00% |
| 2006-07-18 | 0 | 3.000 | 2.975 | 3.025 | 2.950 | 3.025 | 1,174,000 | 3,506,900 | 2.9871 | 1.308 | 1.297 | 1.319 | 1.287 | 1.319 | 2,691,960 | 1.3027 | 0.84% |
| 2006-07-17 | 0 | 2.975 | 2.950 | 2.975 | 2.950 | 2.975 | 1,299,000 | 3,840,700 | 2.9567 | 1.297 | 1.287 | 1.297 | 1.287 | 1.297 | 2,978,582 | 1.2894 | 0.85% |
| 2006-07-14 | 0 | 2.950 | 2.925 | 2.950 | 2.900 | 2.975 | 1,358,000 | 3,987,150 | 2.9360 | 1.287 | 1.276 | 1.287 | 1.265 | 1.297 | 3,113,868 | 1.2804 | -2.48% |
| 2006-07-13 | 0 | 3.025 | 3.025 | 3.050 | 3.025 | 3.075 | 2,576,710 | 7,863,662 | 3.0518 | 1.319 | 1.319 | 1.330 | 1.319 | 1.341 | 5,908,347 | 1.3309 | -0.82% |
| 2006-07-12 | 0 | 3.050 | 3.025 | 3.050 | 3.025 | 3.175 | 1,870,045 | 5,735,287 | 3.0669 | 1.330 | 1.319 | 1.330 | 1.319 | 1.385 | 4,287,977 | 1.3375 | -3.17% |
| 2006-07-11 | 0 | 3.150 | 3.125 | 3.150 | 3.100 | 3.175 | 132,000 | 415,250 | 3.1458 | 1.374 | 1.363 | 1.374 | 1.352 | 1.385 | 302,673 | 1.3719 | 0.00% |
| 2006-07-10 | 0 | 3.150 | 3.150 | 3.175 | 3.150 | 3.175 | 1,126,000 | 3,562,200 | 3.1636 | 1.374 | 1.374 | 1.385 | 1.374 | 1.385 | 2,581,896 | 1.3797 | 0.00% |
| 2006-07-07 | 0 | 3.150 | 3.150 | 3.175 | 3.150 | 3.250 | 538,000 | 1,710,600 | 3.1796 | 1.374 | 1.374 | 1.385 | 1.374 | 1.417 | 1,233,624 | 1.3866 | -1.56% |
| 2006-07-06 | 0 | 3.200 | 3.175 | 3.200 | 3.100 | 3.225 | 4,574,953 | 14,527,712 | 3.1755 | 1.396 | 1.385 | 1.396 | 1.352 | 1.406 | 10,490,280 | 1.3849 | 0.79% |
| 2006-07-05 | 0 | 3.175 | 3.150 | 3.175 | 3.150 | 3.225 | 1,084,108 | 3,450,180 | 3.1825 | 1.385 | 1.374 | 1.385 | 1.374 | 1.406 | 2,485,839 | 1.3879 | -1.55% |
| 2006-07-04 | 0 | 3.225 | 3.200 | 3.225 | 3.100 | 3.300 | 3,990,090 | 12,805,116 | 3.2092 | 1.406 | 1.396 | 1.406 | 1.352 | 1.439 | 9,149,200 | 1.3996 | 4.88% |
| 2006-07-03 | 0 | 3.075 | 3.050 | 3.075 | 3.000 | 3.075 | 2,112,747 | 6,398,435 | 3.0285 | 1.341 | 1.330 | 1.341 | 1.308 | 1.341 | 4,844,488 | 1.3208 | 1.65% |
| 2006-06-30 | 0 | 3.025 | 3.000 | 3.025 | 2.925 | 3.050 | 3,279,410 | 9,811,469 | 2.9918 | 1.319 | 1.308 | 1.319 | 1.276 | 1.330 | 7,519,624 | 1.3048 | 5.22% |
| 2006-06-29 | 0 | 2.875 | 2.875 | 2.900 | 2.850 | 2.900 | 962,000 | 2,770,250 | 2.8797 | 1.254 | 1.254 | 1.265 | 1.243 | 1.265 | 2,205,848 | 1.2559 | 0.00% |
| 2006-06-28 | 0 | 2.875 | 2.850 | 2.875 | 2.850 | 2.925 | 2,914,902 | 8,398,826 | 2.8813 | 1.254 | 1.243 | 1.254 | 1.243 | 1.276 | 6,683,815 | 1.2566 | -2.54% |
| 2006-06-27 | 0 | 2.950 | 2.925 | 2.950 | 2.925 | 2.975 | 524,073 | 1,546,108 | 2.9502 | 1.287 | 1.276 | 1.287 | 1.276 | 1.297 | 1,201,689 | 1.2866 | 0.00% |
| 2006-06-26 | 0 | 2.950 | 2.925 | 2.950 | 2.950 | 2.975 | 1,016,027 | 2,999,327 | 2.9520 | 1.287 | 1.276 | 1.287 | 1.287 | 1.297 | 2,329,730 | 1.2874 | 0.85% |
| 2006-06-23 | 0 | 2.925 | 2.925 | 2.950 | 2.900 | 3.000 | 2,746,000 | 8,058,200 | 2.9345 | 1.276 | 1.276 | 1.287 | 1.265 | 1.308 | 6,296,525 | 1.2798 | -1.68% |
| 2006-06-22 | 0 | 2.975 | 2.975 | 3.000 | 2.950 | 3.025 | 1,874,000 | 5,597,350 | 2.9868 | 1.297 | 1.297 | 1.308 | 1.287 | 1.319 | 4,297,046 | 1.3026 | 3.48% |
| 2006-06-21 | 0 | 2.875 | 2.900 | 2.925 | 2.850 | 2.925 | 5,170,090 | 14,896,752 | 2.8813 | 1.254 | 1.265 | 1.276 | 1.243 | 1.276 | 11,854,917 | 1.2566 | -2.54% |
| 2006-06-20 | 0 | 2.950 | 2.950 | 2.975 | 2.950 | 3.150 | 287,550 | 860,768 | 2.9935 | 1.287 | 1.287 | 1.297 | 1.287 | 1.374 | 659,347 | 1.3055 | -1.67% |
| 2006-06-19 | 0 | 3.000 | 2.975 | 3.000 | 2.975 | 3.050 | 114,000 | 341,350 | 2.9943 | 1.308 | 1.297 | 1.308 | 1.297 | 1.330 | 261,400 | 1.3059 | -0.83% |
| 2006-06-16 | 0 | 3.025 | 3.000 | 3.025 | 3.000 | 3.050 | 2,212,000 | 6,694,900 | 3.0266 | 1.319 | 1.308 | 1.319 | 1.308 | 1.330 | 5,072,074 | 1.3200 | 2.54% |
| 2006-06-15 | 0 | 2.950 | 2.950 | 2.975 | 2.950 | 2.975 | 741,330 | 2,198,174 | 2.9652 | 1.287 | 1.287 | 1.297 | 1.287 | 1.297 | 1,699,856 | 1.2932 | 0.00% |
| 2006-06-14 | 0 | 2.950 | 2.925 | 2.950 | 2.925 | 2.975 | 2,595,037 | 7,654,981 | 2.9499 | 1.287 | 1.276 | 1.287 | 1.276 | 1.297 | 5,950,370 | 1.2865 | -0.84% |
| 2006-06-13 | 0 | 2.975 | 2.975 | 3.000 | 2.925 | 3.025 | 6,250,000 | 18,651,200 | 2.9842 | 1.297 | 1.297 | 1.308 | 1.276 | 1.319 | 14,331,130 | 1.3014 | -2.46% |
| 2006-06-12 | 0 | 3.050 | 3.050 | 3.075 | 3.000 | 3.175 | 4,768,350 | 14,586,483 | 3.0590 | 1.330 | 1.330 | 1.341 | 1.308 | 1.385 | 10,933,735 | 1.3341 | 0.00% |
| 2006-06-09 | 0 | 3.050 | 3.025 | 3.050 | 3.000 | 3.075 | 1,892,180 | 5,771,072 | 3.0500 | 1.330 | 1.319 | 1.330 | 1.308 | 1.341 | 4,338,733 | 1.3301 | 0.83% |
| 2006-06-08 | 0 | 3.025 | 3.000 | 3.025 | 3.000 | 3.200 | 2,642,043 | 8,077,882 | 3.0574 | 1.319 | 1.308 | 1.319 | 1.308 | 1.396 | 6,058,154 | 1.3334 | -6.92% |
| 2006-06-07 | 0 | 3.250 | 3.225 | 3.250 | 3.200 | 3.350 | 888,000 | 2,901,000 | 3.2669 | 1.417 | 1.406 | 1.417 | 1.396 | 1.461 | 2,036,167 | 1.4247 | -2.26% |
| 2006-06-06 | 0 | 3.325 | 3.300 | 3.325 | 3.275 | 3.325 | 494,000 | 1,630,350 | 3.3003 | 1.450 | 1.439 | 1.450 | 1.428 | 1.450 | 1,132,733 | 1.4393 | 0.00% |
| 2006-06-05 | 0 | 3.325 | 3.300 | 3.325 | 3.275 | 3.325 | 542,161 | 1,797,315 | 3.3151 | 1.450 | 1.439 | 1.450 | 1.428 | 1.450 | 1,243,165 | 1.4458 | 1.53% |
| 2006-06-02 | 0 | 3.275 | 3.250 | 3.275 | 3.200 | 3.300 | 1,349,891 | 4,384,959 | 3.2484 | 1.428 | 1.417 | 1.428 | 1.396 | 1.439 | 3,095,274 | 1.4167 | 0.77% |
| 2006-06-01 | 0 | 3.250 | 3.225 | 3.275 | 3.225 | 3.275 | 2,078,621 | 6,727,604 | 3.2366 | 1.417 | 1.406 | 1.428 | 1.406 | 1.428 | 4,766,238 | 1.4115 | 1.56% |
| 2006-05-30 | 0 | 3.200 | 3.175 | 3.200 | 3.200 | 3.300 | 1,592,107 | 5,117,532 | 3.2143 | 1.396 | 1.385 | 1.396 | 1.396 | 1.439 | 3,650,671 | 1.4018 | 0.00% |
| 2006-05-29 | 0 | 3.200 | 3.200 | 3.225 | 3.200 | 3.300 | 2,038,537 | 6,573,530 | 3.2246 | 1.396 | 1.396 | 1.406 | 1.396 | 1.439 | 4,674,326 | 1.4063 | -0.78% |
| 2006-05-26 | 0 | 3.225 | 3.200 | 3.225 | 3.175 | 3.275 | 1,520,984 | 4,892,475 | 3.2167 | 1.406 | 1.396 | 1.406 | 1.385 | 1.428 | 3,487,587 | 1.4028 | 1.57% |
| 2006-05-25 | 0 | 3.175 | 3.150 | 3.175 | 3.150 | 3.300 | 1,163,781 | 3,759,148 | 3.2301 | 1.385 | 1.374 | 1.385 | 1.374 | 1.439 | 2,668,528 | 1.4087 | -3.79% |
| 2006-05-24 | 0 | 3.300 | 3.300 | 3.325 | 3.300 | 3.350 | 2,270,000 | 7,569,370 | 3.3345 | 1.439 | 1.439 | 1.450 | 1.439 | 1.461 | 5,205,067 | 1.4542 | 0.00% |
| 2006-05-23 | 0 | 3.300 | 3.300 | 3.350 | 3.200 | 3.375 | 8,473,970 | 28,104,210 | 3.3165 | 1.439 | 1.439 | 1.461 | 1.396 | 1.472 | 19,430,651 | 1.4464 | 0.00% |
| 2006-05-22 | 0 | 3.300 | 3.300 | 3.350 | 3.200 | 3.450 | 11,966,377 | 39,526,399 | 3.3031 | 1.439 | 1.439 | 1.461 | 1.396 | 1.505 | 27,438,674 | 1.4405 | -4.35% |
| 2006-05-19 | 0 | 3.450 | 3.450 | 3.475 | 3.450 | 3.600 | 2,771,098 | 9,641,345 | 3.4793 | 1.505 | 1.505 | 1.515 | 1.505 | 1.570 | 6,354,075 | 1.5173 | -4.17% |
| 2006-05-18 | 0 | 3.600 | 3.600 | 3.625 | 3.450 | 3.625 | 7,749,824 | 27,912,903 | 3.6017 | 1.570 | 1.570 | 1.581 | 1.505 | 1.581 | 17,770,198 | 1.5708 | -5.26% |
| 2006-05-17 | 0 | 3.800 | 3.800 | 3.825 | 3.500 | 3.800 | 9,557,360 | 35,720,970 | 3.7375 | 1.657 | 1.657 | 1.668 | 1.526 | 1.657 | 21,914,844 | 1.6300 | 6.89% |
| 2006-05-16 | 0 | 3.575 | 3.550 | 3.575 | 3.500 | 3.700 | 3,547,641 | 12,700,285 | 3.5799 | 1.550 | 1.540 | 1.550 | 1.518 | 1.605 | 8,180,438 | 1.5525 | -3.38% |
| 2006-05-15 | 0 | 3.700 | 3.675 | 3.700 | 3.675 | 3.775 | 847,000 | 3,149,125 | 3.7180 | 1.605 | 1.594 | 1.605 | 1.594 | 1.637 | 1,953,081 | 1.6124 | -3.90% |
| 2006-05-12 | 0 | 3.850 | 3.800 | 3.850 | 3.800 | 3.875 | 3,240,364 | 12,438,497 | 3.8386 | 1.670 | 1.648 | 1.670 | 1.648 | 1.680 | 7,471,893 | 1.6647 | -0.65% |
| 2006-05-11 | 0 | 3.875 | 3.850 | 3.875 | 3.825 | 3.900 | 10,582,637 | 40,830,687 | 3.8583 | 1.680 | 1.670 | 1.680 | 1.659 | 1.691 | 24,402,301 | 1.6732 | 1.31% |
| 2006-05-10 | 0 | 3.825 | 3.750 | 3.825 | 3.775 | 3.850 | 13,920,027 | 53,139,821 | 3.8175 | 1.659 | 1.626 | 1.659 | 1.637 | 1.670 | 32,097,924 | 1.6556 | 0.00% |
| 2006-05-09 | 0 | 3.825 | 3.800 | 3.825 | 3.750 | 3.925 | 10,331,890 | 39,354,325 | 3.8090 | 1.659 | 1.648 | 1.659 | 1.626 | 1.702 | 23,824,108 | 1.6519 | -0.65% |
| 2006-05-08 | 0 | 3.850 | 3.800 | 3.850 | 3.500 | 3.875 | 17,940,301 | 66,562,921 | 3.7102 | 1.670 | 1.648 | 1.670 | 1.518 | 1.680 | 41,368,198 | 1.6090 | 10.79% |
| 2006-05-04 | 0 | 3.475 | 3.475 | 3.500 | 3.400 | 3.500 | 17,231,191 | 59,389,421 | 3.4466 | 1.507 | 1.507 | 1.518 | 1.474 | 1.518 | 39,733,074 | 1.4947 | 2.21% |
| 2006-05-03 | 0 | 3.400 | 3.375 | 3.400 | 3.300 | 3.425 | 4,203,879 | 14,149,202 | 3.3657 | 1.474 | 1.464 | 1.474 | 1.431 | 1.485 | 9,693,644 | 1.4596 | 1.49% |
| 2006-05-02 | 0 | 3.350 | 3.325 | 3.350 | 3.250 | 3.375 | 4,794,092 | 15,946,594 | 3.3263 | 1.453 | 1.442 | 1.453 | 1.409 | 1.464 | 11,054,605 | 1.4425 | 3.08% |
| 2006-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.409 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-27 | 0 | 3.250 | 3.250 | 3.275 | 3.225 | 3.300 | 1,310,000 | 4,280,498 | 3.2676 | 1.409 | 1.409 | 1.420 | 1.399 | 1.431 | 3,020,704 | 1.4171 | 2.36% |
| 2006-04-26 | 0 | 3.175 | 3.175 | 3.200 | 3.150 | 3.200 | 528,000 | 1,681,750 | 3.1851 | 1.377 | 1.377 | 1.388 | 1.366 | 1.388 | 1,217,505 | 1.3813 | -0.78% |
| 2006-04-25 | 0 | 3.200 | 3.200 | 3.225 | 3.150 | 3.250 | 1,710,097 | 5,469,501 | 3.1984 | 1.388 | 1.388 | 1.399 | 1.366 | 1.409 | 3,943,280 | 1.3870 | -3.03% |
| 2006-04-24 | 0 | 3.300 | 3.225 | 3.300 | 3.275 | 3.350 | 3,818,544 | 12,623,476 | 3.3058 | 1.431 | 1.399 | 1.431 | 1.420 | 1.453 | 8,805,108 | 1.4337 | -0.75% |
| 2006-04-21 | 0 | 3.325 | 3.325 | 3.350 | 3.275 | 3.450 | 9,980,434 | 33,249,150 | 3.3314 | 1.442 | 1.442 | 1.453 | 1.420 | 1.496 | 23,013,692 | 1.4448 | 2.31% |
| 2006-04-20 | 0 | 3.250 | 3.250 | 3.275 | 3.175 | 3.275 | 7,407,300 | 23,876,245 | 3.2233 | 1.409 | 1.409 | 1.420 | 1.377 | 1.420 | 17,080,352 | 1.3979 | 2.36% |
| 2006-04-19 | 0 | 3.175 | 3.150 | 3.175 | 3.150 | 3.175 | 2,234,045 | 7,060,037 | 3.1602 | 1.377 | 1.366 | 1.377 | 1.366 | 1.377 | 5,151,442 | 1.3705 | 0.79% |
| 2006-04-18 | 0 | 3.150 | 3.150 | 3.175 | 3.150 | 3.225 | 2,167,800 | 6,864,700 | 3.1667 | 1.366 | 1.366 | 1.377 | 1.366 | 1.399 | 4,998,689 | 1.3733 | 0.00% |
| 2006-04-13 | 0 | 3.150 | 3.125 | 3.150 | 3.000 | 3.200 | 11,989,571 | 37,491,945 | 3.1270 | 1.366 | 1.355 | 1.366 | 1.301 | 1.388 | 27,646,523 | 1.3561 | 5.00% |
| 2006-04-12 | 0 | 3.000 | 2.950 | 3.000 | 2.925 | 3.000 | 4,908,018 | 14,633,500 | 2.9815 | 1.301 | 1.279 | 1.301 | 1.268 | 1.301 | 11,317,305 | 1.2930 | -0.83% |
| 2006-04-11 | 0 | 3.025 | 3.000 | 3.050 | 3.000 | 3.025 | 1,054,018 | 3,179,653 | 3.0167 | 1.312 | 1.301 | 1.323 | 1.301 | 1.312 | 2,430,440 | 1.3083 | 0.83% |
| 2006-04-10 | 0 | 3.000 | 2.975 | 3.000 | 2.975 | 3.000 | 982,319 | 2,941,833 | 2.9948 | 1.301 | 1.290 | 1.301 | 1.290 | 1.301 | 2,265,111 | 1.2988 | -1.64% |
| 2006-04-07 | 0 | 3.050 | 3.025 | 3.050 | 3.025 | 3.075 | 1,854,455 | 5,637,367 | 3.0399 | 1.323 | 1.312 | 1.323 | 1.312 | 1.334 | 4,276,152 | 1.3183 | -0.81% |
| 2006-04-06 | 0 | 3.075 | 3.050 | 3.075 | 2.950 | 3.075 | 5,039,002 | 15,167,058 | 3.0099 | 1.334 | 1.323 | 1.334 | 1.279 | 1.334 | 11,619,338 | 1.3053 | 3.36% |
| 2006-04-04 | 0 | 2.975 | 2.975 | 3.000 | 2.825 | 3.000 | 4,599,692 | 13,539,495 | 2.9436 | 1.290 | 1.290 | 1.301 | 1.225 | 1.301 | 10,606,342 | 1.2765 | 5.31% |
| 2006-04-03 | 0 | 2.825 | 2.825 | 2.850 | 2.750 | 2.825 | 7,437,996 | 20,875,336 | 2.8066 | 1.225 | 1.225 | 1.236 | 1.193 | 1.225 | 17,151,133 | 1.2171 | -1.74% |
| 2006-03-31 | 0 | 2.875 | 2.850 | 2.875 | 2.825 | 2.925 | 3,650,000 | 10,433,400 | 2.8585 | 1.247 | 1.236 | 1.247 | 1.225 | 1.268 | 8,416,465 | 1.2396 | -0.86% |
| 2006-03-30 | 0 | 2.900 | 2.875 | 2.900 | 2.875 | 2.925 | 1,672,000 | 4,849,050 | 2.9001 | 1.258 | 1.247 | 1.258 | 1.247 | 1.268 | 3,855,433 | 1.2577 | -1.69% |
| 2006-03-29 | 0 | 2.950 | 2.925 | 2.950 | 2.900 | 2.975 | 1,384,000 | 4,068,300 | 2.9395 | 1.279 | 1.268 | 1.279 | 1.258 | 1.290 | 3,191,339 | 1.2748 | 0.00% |
| 2006-03-28 | 0 | 2.950 | 2.950 | 2.975 | 2.925 | 2.975 | 2,188,036 | 6,454,252 | 2.9498 | 1.279 | 1.279 | 1.290 | 1.268 | 1.290 | 5,045,350 | 1.2792 | 0.85% |
| 2006-03-27 | 0 | 2.925 | 2.925 | 2.950 | 2.925 | 2.950 | 1,076,000 | 3,150,650 | 2.9281 | 1.268 | 1.268 | 1.279 | 1.268 | 1.279 | 2,481,128 | 1.2698 | -0.85% |
| 2006-03-24 | 0 | 2.950 | 2.925 | 2.950 | 2.900 | 2.950 | 1,786,211 | 5,216,596 | 2.9205 | 1.279 | 1.268 | 1.279 | 1.258 | 1.279 | 4,118,790 | 1.2665 | 0.85% |
| 2006-03-23 | 0 | 2.925 | 2.900 | 2.925 | 2.875 | 2.925 | 978,000 | 2,827,100 | 2.8907 | 1.268 | 1.258 | 1.268 | 1.247 | 1.268 | 2,255,152 | 1.2536 | 1.74% |
| 2006-03-22 | 0 | 2.875 | 2.875 | 2.900 | 2.850 | 2.925 | 1,038,000 | 3,003,000 | 2.8931 | 1.247 | 1.247 | 1.258 | 1.236 | 1.268 | 2,393,504 | 1.2546 | -0.86% |
| 2006-03-21 | 0 | 2.900 | 2.925 | 2.950 | 2.825 | 2.925 | 5,046,045 | 14,538,875 | 2.8812 | 1.258 | 1.268 | 1.279 | 1.225 | 1.268 | 11,635,579 | 1.2495 | 2.65% |
| 2006-03-20 | 0 | 2.825 | 2.800 | 2.825 | 2.800 | 2.875 | 2,916,449 | 8,259,325 | 2.8320 | 1.225 | 1.214 | 1.225 | 1.214 | 1.247 | 6,724,984 | 1.2282 | 0.00% |
| 2006-03-17 | 0 | 2.825 | 2.800 | 2.825 | 2.750 | 2.825 | 4,670,378 | 13,052,303 | 2.7947 | 1.225 | 1.214 | 1.225 | 1.193 | 1.225 | 10,769,335 | 1.2120 | 0.89% |
| 2006-03-16 | 0 | 2.800 | 2.775 | 2.800 | 2.775 | 2.825 | 1,700,000 | 4,756,250 | 2.7978 | 1.214 | 1.203 | 1.214 | 1.203 | 1.225 | 3,919,998 | 1.2133 | -0.88% |
| 2006-03-15 | 0 | 2.825 | 2.800 | 2.825 | 2.800 | 2.825 | 3,225,153 | 9,053,367 | 2.8071 | 1.225 | 1.214 | 1.225 | 1.214 | 1.225 | 7,436,819 | 1.2174 | 0.00% |
| 2006-03-14 | 0 | 2.825 | 2.800 | 2.825 | 2.800 | 2.825 | 2,297,801 | 6,490,606 | 2.8247 | 1.225 | 1.214 | 1.225 | 1.214 | 1.225 | 5,298,455 | 1.2250 | 0.00% |
| 2006-03-13 | 0 | 2.825 | 2.800 | 2.825 | 2.800 | 2.850 | 2,698,000 | 7,597,950 | 2.8161 | 1.225 | 1.214 | 1.225 | 1.214 | 1.236 | 6,221,267 | 1.2213 | 0.00% |
| 2006-03-10 | 0 | 2.825 | 2.800 | 2.825 | 2.775 | 2.825 | 3,484,000 | 9,812,150 | 2.8163 | 1.225 | 1.214 | 1.225 | 1.203 | 1.225 | 8,033,689 | 1.2214 | 0.00% |
| 2006-03-09 | 0 | 2.825 | 2.800 | 2.825 | 2.800 | 2.850 | 3,220,234 | 9,104,237 | 2.8272 | 1.225 | 1.214 | 1.225 | 1.214 | 1.236 | 7,425,476 | 1.2261 | -0.88% |
| 2006-03-08 | 0 | 2.850 | 2.825 | 2.850 | 2.800 | 2.875 | 7,642,296 | 21,688,758 | 2.8380 | 1.236 | 1.225 | 1.236 | 1.214 | 1.247 | 17,622,224 | 1.2308 | 0.88% |
| 2006-03-07 | 0 | 2.825 | 2.800 | 2.825 | 2.800 | 2.850 | 4,030,090 | 11,388,485 | 2.8259 | 1.225 | 1.214 | 1.225 | 1.214 | 1.236 | 9,292,908 | 1.2255 | 0.00% |
| 2006-03-06 | 0 | 2.825 | 2.825 | 2.850 | 2.800 | 2.850 | 1,624,000 | 4,590,900 | 2.8269 | 1.225 | 1.225 | 1.236 | 1.214 | 1.236 | 3,744,751 | 1.2260 | 0.00% |
| 2006-03-03 | 0 | 2.825 | 2.825 | 2.850 | 2.800 | 2.950 | 11,180,090 | 31,800,903 | 2.8444 | 1.225 | 1.225 | 1.236 | 1.214 | 1.279 | 25,779,956 | 1.2336 | -4.24% |
| 2006-03-02 | 0 | 2.950 | 2.925 | 2.950 | 2.875 | 2.950 | 5,794,009 | 16,936,875 | 2.9232 | 1.279 | 1.268 | 1.279 | 1.247 | 1.279 | 13,360,295 | 1.2677 | 4.42% |
| 2006-03-01 | 0 | 2.825 | 2.825 | 2.850 | 2.775 | 2.850 | 5,844,000 | 16,544,250 | 2.8310 | 1.225 | 1.225 | 1.236 | 1.203 | 1.236 | 13,475,568 | 1.2277 | 1.80% |
| 2006-02-28 | 0 | 2.775 | 2.750 | 2.775 | 2.725 | 2.775 | 3,798,293 | 10,435,070 | 2.7473 | 1.203 | 1.193 | 1.203 | 1.182 | 1.203 | 8,758,411 | 1.1914 | 0.00% |
| 2006-02-27 | 0 | 2.775 | 2.750 | 2.775 | 2.750 | 2.800 | 2,848,279 | 7,901,240 | 2.7740 | 1.203 | 1.193 | 1.203 | 1.193 | 1.214 | 6,567,792 | 1.2030 | 0.91% |
| 2006-02-24 | 0 | 2.750 | 2.750 | 2.775 | 2.750 | 2.825 | 3,892,000 | 10,845,200 | 2.7865 | 1.193 | 1.193 | 1.203 | 1.193 | 1.225 | 8,974,488 | 1.2084 | 0.00% |
| 2006-02-23 | 0 | 2.750 | 2.750 | 2.775 | 2.750 | 2.800 | 7,638,000 | 21,304,704 | 2.7893 | 1.193 | 1.193 | 1.203 | 1.193 | 1.214 | 17,612,318 | 1.2096 | -1.79% |
| 2006-02-22 | 0 | 2.800 | 2.800 | 2.825 | 2.775 | 2.825 | 5,576,045 | 15,597,072 | 2.7972 | 1.214 | 1.214 | 1.225 | 1.203 | 1.225 | 12,857,696 | 1.2131 | 0.90% |
| 2006-02-21 | 0 | 2.775 | 2.750 | 2.775 | 2.725 | 2.850 | 7,928,000 | 21,967,250 | 2.7708 | 1.203 | 1.193 | 1.203 | 1.182 | 1.236 | 18,281,024 | 1.2016 | -2.63% |
| 2006-02-20 | 0 | 2.850 | 2.850 | 2.875 | 2.825 | 2.900 | 7,452,427 | 21,484,715 | 2.8829 | 1.236 | 1.236 | 1.247 | 1.225 | 1.258 | 17,184,409 | 1.2502 | -1.72% |
| 2006-02-17 | 0 | 2.900 | 2.875 | 2.900 | 2.875 | 2.900 | 4,252,000 | 12,316,650 | 2.8967 | 1.258 | 1.247 | 1.258 | 1.247 | 1.258 | 9,804,606 | 1.2562 | 0.87% |
| 2006-02-16 | 0 | 2.875 | 2.875 | 2.900 | 2.875 | 2.900 | 9,342,468 | 26,729,850 | 2.8611 | 1.247 | 1.247 | 1.258 | 1.247 | 1.258 | 21,542,619 | 1.2408 | 0.88% |
| 2006-02-15 | 0 | 2.850 | 2.850 | 2.875 | 2.775 | 2.850 | 6,247,279 | 17,655,387 | 2.8261 | 1.236 | 1.236 | 1.247 | 1.203 | 1.236 | 14,405,481 | 1.2256 | 0.88% |
| 2006-02-14 | 0 | 2.825 | 2.825 | 2.850 | 2.825 | 2.850 | 4,327,146 | 12,395,735 | 2.8646 | 1.225 | 1.225 | 1.236 | 1.225 | 1.236 | 9,977,883 | 1.2423 | -1.74% |
| 2006-02-13 | 0 | 2.875 | 2.850 | 2.875 | 2.850 | 2.875 | 3,221,000 | 9,229,141 | 2.8653 | 1.247 | 1.236 | 1.247 | 1.236 | 1.247 | 7,427,242 | 1.2426 | 0.88% |
| 2006-02-10 | 0 | 2.850 | 2.850 | 2.900 | 2.850 | 2.925 | 8,224,043 | 23,853,389 | 2.9004 | 1.236 | 1.236 | 1.258 | 1.236 | 1.268 | 18,963,664 | 1.2578 | -2.56% |
| 2006-02-09 | 0 | 2.925 | 2.900 | 2.925 | 2.875 | 2.925 | 7,140,000 | 20,735,950 | 2.9042 | 1.268 | 1.258 | 1.268 | 1.247 | 1.268 | 16,463,990 | 1.2595 | 1.74% |
| 2006-02-08 | 0 | 2.875 | 2.875 | 2.900 | 2.850 | 3.000 | 4,882,000 | 14,162,250 | 2.9009 | 1.247 | 1.247 | 1.258 | 1.236 | 1.301 | 11,257,311 | 1.2580 | -4.96% |
| 2006-02-07 | 0 | 3.025 | 3.000 | 3.025 | 3.000 | 3.075 | 4,540,000 | 13,736,300 | 3.0256 | 1.312 | 1.301 | 1.312 | 1.301 | 1.334 | 10,468,699 | 1.3121 | -0.82% |
| 2006-02-06 | 0 | 3.050 | 3.025 | 3.050 | 3.025 | 3.050 | 6,344,379 | 19,329,068 | 3.0466 | 1.323 | 1.312 | 1.323 | 1.312 | 1.323 | 14,629,382 | 1.3212 | -0.81% |
| 2006-02-03 | 0 | 3.075 | 3.050 | 3.075 | 3.050 | 3.075 | 960,378 | 2,945,133 | 3.0666 | 1.334 | 1.323 | 1.334 | 1.323 | 1.334 | 2,214,517 | 1.3299 | 0.82% |
| 2006-02-02 | 0 | 3.050 | 3.050 | 3.075 | 3.050 | 3.125 | 8,339,000 | 25,842,100 | 3.0989 | 1.323 | 1.323 | 1.334 | 1.323 | 1.355 | 19,228,741 | 1.3439 | -0.81% |
| 2006-02-01 | 0 | 3.075 | 3.050 | 3.075 | 3.050 | 3.100 | 6,308,000 | 19,284,510 | 3.0572 | 1.334 | 1.323 | 1.334 | 1.323 | 1.344 | 14,545,497 | 1.3258 | 2.50% |
| 2006-01-27 | 0 | 3.000 | 3.000 | 3.025 | 2.975 | 3.100 | 7,332,000 | 22,198,650 | 3.0276 | 1.301 | 1.301 | 1.312 | 1.290 | 1.344 | 16,906,719 | 1.3130 | -1.64% |
| 2006-01-26 | 0 | 3.050 | 3.025 | 3.050 | 3.000 | 3.050 | 5,437,189 | 16,532,399 | 3.0406 | 1.323 | 1.312 | 1.323 | 1.301 | 1.323 | 12,537,510 | 1.3186 | 1.67% |
| 2006-01-25 | 0 | 3.000 | 3.000 | 3.025 | 2.925 | 3.025 | 4,680,000 | 14,034,850 | 2.9989 | 1.301 | 1.301 | 1.312 | 1.268 | 1.312 | 10,791,523 | 1.3005 | 1.69% |
| 2006-01-24 | 0 | 2.950 | 2.925 | 2.950 | 2.925 | 2.975 | 1,252,018 | 3,693,201 | 2.9498 | 1.279 | 1.268 | 1.279 | 1.268 | 1.290 | 2,887,004 | 1.2793 | 0.00% |
| 2006-01-23 | 0 | 2.950 | 2.950 | 2.975 | 2.925 | 2.950 | 638,006 | 1,881,017 | 2.9483 | 1.279 | 1.279 | 1.290 | 1.268 | 1.279 | 1,471,166 | 1.2786 | -2.48% |
| 2006-01-20 | 0 | 3.025 | 2.975 | 3.025 | 2.975 | 3.025 | 2,090,027 | 6,267,878 | 2.9989 | 1.312 | 1.290 | 1.312 | 1.290 | 1.312 | 4,819,353 | 1.3006 | 0.83% |
| 2006-01-19 | 0 | 3.000 | 3.000 | 3.025 | 3.000 | 3.025 | 2,272,000 | 6,821,250 | 3.0023 | 1.301 | 1.301 | 1.312 | 1.301 | 1.312 | 5,238,961 | 1.3020 | 1.69% |
| 2006-01-18 | 0 | 2.950 | 2.925 | 2.950 | 2.950 | 3.000 | 4,908,211 | 14,570,201 | 2.9685 | 1.279 | 1.268 | 1.279 | 1.279 | 1.301 | 11,317,750 | 1.2874 | -1.67% |
| 2006-01-17 | 0 | 3.000 | 3.000 | 3.025 | 3.000 | 3.050 | 5,848,322 | 17,796,350 | 3.0430 | 1.301 | 1.301 | 1.312 | 1.301 | 1.323 | 13,485,534 | 1.3197 | -1.64% |
| 2006-01-16 | 0 | 3.050 | 3.025 | 3.050 | 3.000 | 3.050 | 3,202,318 | 9,720,972 | 3.0356 | 1.323 | 1.312 | 1.323 | 1.301 | 1.323 | 7,384,164 | 1.3165 | -0.81% |
| 2006-01-13 | 0 | 3.075 | 3.050 | 3.075 | 3.025 | 3.125 | 6,128,000 | 18,836,400 | 3.0738 | 1.334 | 1.323 | 1.334 | 1.312 | 1.355 | 14,130,438 | 1.3330 | -1.60% |
| 2006-01-12 | 0 | 3.125 | 3.100 | 3.125 | 3.100 | 3.175 | 1,860,558 | 5,821,553 | 3.1289 | 1.355 | 1.344 | 1.355 | 1.344 | 1.377 | 4,290,225 | 1.3569 | 0.81% |
| 2006-01-11 | 0 | 3.100 | 3.075 | 3.100 | 3.025 | 3.125 | 2,995,514 | 9,253,505 | 3.0891 | 1.344 | 1.334 | 1.344 | 1.312 | 1.355 | 6,907,299 | 1.3397 | 0.81% |
| 2006-01-10 | 0 | 3.075 | 3.075 | 3.125 | 3.075 | 3.150 | 1,177,113 | 3,667,013 | 3.1153 | 1.334 | 1.334 | 1.355 | 1.334 | 1.366 | 2,714,282 | 1.3510 | -2.38% |
| 2006-01-09 | 0 | 3.150 | 3.150 | 3.175 | 3.125 | 3.175 | 1,844,000 | 5,795,161 | 3.1427 | 1.366 | 1.366 | 1.377 | 1.355 | 1.377 | 4,252,044 | 1.3629 | -0.79% |
| 2006-01-06 | 0 | 3.175 | 3.150 | 3.175 | 3.100 | 3.175 | 2,162,090 | 6,791,672 | 3.1413 | 1.377 | 1.366 | 1.377 | 1.344 | 1.377 | 4,985,522 | 1.3623 | 0.00% |
| 2006-01-05 | 0 | 3.175 | 3.150 | 3.175 | 3.125 | 3.175 | 3,154,637 | 9,925,743 | 3.1464 | 1.377 | 1.366 | 1.377 | 1.355 | 1.377 | 7,274,217 | 1.3645 | 0.79% |
| 2006-01-04 | 0 | 3.150 | 3.125 | 3.150 | 3.050 | 3.150 | 2,935,497 | 9,166,615 | 3.1227 | 1.366 | 1.355 | 1.366 | 1.323 | 1.366 | 6,768,906 | 1.3542 | 3.28% |
| 2006-01-03 | 0 | 3.050 | 3.025 | 3.050 | 3.000 | 3.050 | 2,732,153 | 8,273,398 | 3.0282 | 1.323 | 1.312 | 1.323 | 1.301 | 1.323 | 6,300,019 | 1.3132 | 1.67% |
| 2005-12-30 | 0 | 3.000 | 3.000 | 3.025 | 2.950 | 3.000 | 1,718,405 | 5,151,164 | 2.9976 | 1.301 | 1.301 | 1.312 | 1.279 | 1.301 | 3,962,437 | 1.3000 | 1.69% |
| 2005-12-29 | 0 | 2.950 | 2.950 | 2.975 | 2.950 | 3.000 | 1,158,110 | 3,441,114 | 2.9713 | 1.279 | 1.279 | 1.290 | 1.279 | 1.301 | 2,670,464 | 1.2886 | 0.00% |
| 2005-12-28 | 0 | 2.950 | 2.950 | 2.975 | 2.925 | 2.950 | 1,076,000 | 3,172,150 | 2.9481 | 1.279 | 1.279 | 1.290 | 1.268 | 1.279 | 2,481,128 | 1.2785 | 0.00% |
| 2005-12-23 | 0 | 2.950 | 2.950 | 2.975 | 2.925 | 2.975 | 1,212,725 | 3,576,316 | 2.9490 | 1.279 | 1.279 | 1.290 | 1.268 | 1.290 | 2,796,399 | 1.2789 | 0.00% |
| 2005-12-22 | 0 | 2.950 | 2.925 | 2.950 | 2.900 | 2.950 | 2,950,000 | 8,694,650 | 2.9473 | 1.279 | 1.268 | 1.279 | 1.258 | 1.279 | 6,802,349 | 1.2782 | 0.00% |
| 2005-12-21 | 0 | 2.950 | 2.950 | 2.975 | 2.900 | 2.950 | 4,033,448 | 11,821,010 | 2.9307 | 1.279 | 1.279 | 1.290 | 1.258 | 1.279 | 9,300,651 | 1.2710 | 1.72% |
| 2005-12-20 | 0 | 2.900 | 2.900 | 2.925 | 2.875 | 2.900 | 1,948,201 | 5,646,506 | 2.8983 | 1.258 | 1.258 | 1.268 | 1.247 | 1.258 | 4,492,319 | 1.2569 | 1.75% |
| 2005-12-19 | 0 | 2.850 | 2.850 | 2.875 | 2.825 | 2.875 | 1,476,943 | 4,210,508 | 2.8508 | 1.236 | 1.236 | 1.247 | 1.225 | 1.247 | 3,405,655 | 1.2363 | -0.87% |
| 2005-12-16 | 0 | 2.875 | 2.850 | 2.900 | 2.825 | 2.900 | 3,824,000 | 10,929,350 | 2.8581 | 1.247 | 1.236 | 1.258 | 1.225 | 1.258 | 8,817,689 | 1.2395 | 0.00% |
| 2005-12-15 | 0 | 2.875 | 2.875 | 2.900 | 2.875 | 2.900 | 7,995,779 | 23,185,787 | 2.8998 | 1.247 | 1.247 | 1.258 | 1.247 | 1.258 | 18,437,314 | 1.2575 | -1.71% |
| 2005-12-14 | 0 | 2.925 | 2.900 | 2.925 | 2.850 | 2.925 | 1,550,000 | 4,487,350 | 2.8951 | 1.268 | 1.258 | 1.268 | 1.236 | 1.268 | 3,574,115 | 1.2555 | 0.86% |
| 2005-12-13 | 0 | 2.900 | 2.875 | 2.900 | 2.800 | 2.900 | 560,000 | 1,606,800 | 2.8693 | 1.258 | 1.247 | 1.258 | 1.214 | 1.258 | 1,291,293 | 1.2443 | 1.75% |
| 2005-12-12 | 0 | 2.850 | 2.850 | 2.875 | 2.800 | 2.850 | 640,225 | 1,818,008 | 2.8396 | 1.236 | 1.236 | 1.247 | 1.214 | 1.236 | 1,476,283 | 1.2315 | 0.88% |
| 2005-12-09 | 0 | 2.825 | 2.825 | 2.850 | 2.775 | 2.850 | 861,206 | 2,423,756 | 2.8144 | 1.225 | 1.225 | 1.236 | 1.203 | 1.236 | 1,985,838 | 1.2205 | 0.00% |
| 2005-12-08 | 0 | 2.825 | 2.800 | 2.825 | 2.775 | 2.825 | 10,996,369 | 30,795,296 | 2.8005 | 1.225 | 1.214 | 1.225 | 1.203 | 1.225 | 25,356,317 | 1.2145 | -0.88% |
| 2005-12-07 | 0 | 2.850 | 2.825 | 2.850 | 2.800 | 2.850 | 12,574,546 | 35,308,977 | 2.8080 | 1.236 | 1.225 | 1.236 | 1.214 | 1.236 | 28,995,406 | 1.2177 | 2.70% |
| 2005-12-06 | 0 | 2.775 | 2.750 | 2.775 | 2.750 | 2.875 | 4,147,027 | 11,558,322 | 2.7871 | 1.203 | 1.193 | 1.203 | 1.193 | 1.247 | 9,562,550 | 1.2087 | -2.63% |
| 2005-12-05 | 0 | 2.850 | 2.850 | 2.875 | 2.850 | 2.875 | 280,000 | 803,350 | 2.8691 | 1.236 | 1.236 | 1.247 | 1.236 | 1.247 | 645,647 | 1.2443 | -1.72% |
| 2005-12-02 | 0 | 2.900 | 2.900 | 2.925 | 2.900 | 2.950 | 2,436,111 | 7,081,441 | 2.9069 | 1.258 | 1.258 | 1.268 | 1.258 | 1.279 | 5,617,382 | 1.2606 | -0.85% |
| 2005-12-01 | 0 | 2.925 | 2.900 | 2.925 | 2.875 | 2.925 | 1,437,154 | 4,165,710 | 2.8986 | 1.268 | 1.258 | 1.268 | 1.247 | 1.268 | 3,313,906 | 1.2570 | 0.86% |
| 2005-11-30 | 0 | 2.900 | 2.875 | 2.900 | 2.850 | 2.900 | 1,370,792 | 3,943,978 | 2.8772 | 1.258 | 1.247 | 1.258 | 1.236 | 1.258 | 3,160,883 | 1.2477 | 0.87% |
| 2005-11-29 | 0 | 2.875 | 2.875 | 2.900 | 2.825 | 2.900 | 506,009 | 1,454,625 | 2.8747 | 1.247 | 1.247 | 1.258 | 1.225 | 1.258 | 1,166,796 | 1.2467 | 0.88% |
| 2005-11-28 | 0 | 2.850 | 2.850 | 2.875 | 2.850 | 2.900 | 246,000 | 701,300 | 2.8508 | 1.236 | 1.236 | 1.247 | 1.236 | 1.258 | 567,247 | 1.2363 | -1.72% |
| 2005-11-25 | 0 | 2.900 | 2.875 | 2.900 | 2.875 | 2.925 | 4,008,887 | 11,626,684 | 2.9002 | 1.258 | 1.247 | 1.258 | 1.247 | 1.268 | 9,244,016 | 1.2578 | 0.00% |
| 2005-11-24 | 0 | 2.900 | 2.875 | 2.900 | 2.875 | 2.925 | 5,150,933 | 14,941,062 | 2.9007 | 1.258 | 1.247 | 1.258 | 1.247 | 1.268 | 11,877,438 | 1.2579 | 0.87% |
| 2005-11-23 | 0 | 2.875 | 2.850 | 2.875 | 2.875 | 2.900 | 3,094,892 | 8,893,506 | 2.8736 | 1.247 | 1.236 | 1.247 | 1.247 | 1.258 | 7,136,452 | 1.2462 | 0.88% |
| 2005-11-22 | 0 | 2.850 | 2.825 | 2.850 | 2.825 | 2.900 | 3,088,412 | 8,886,389 | 2.8773 | 1.236 | 1.225 | 1.236 | 1.225 | 1.258 | 7,121,510 | 1.2478 | 0.00% |
| 2005-11-21 | 0 | 2.850 | 2.850 | 2.875 | 2.800 | 2.875 | 2,936,000 | 8,361,450 | 2.8479 | 1.236 | 1.236 | 1.247 | 1.214 | 1.247 | 6,770,066 | 1.2351 | 2.70% |
| 2005-11-18 | 0 | 2.775 | 2.750 | 2.775 | 2.750 | 2.825 | 6,738,000 | 18,741,354 | 2.7814 | 1.203 | 1.193 | 1.203 | 1.193 | 1.225 | 15,537,026 | 1.2062 | -0.89% |
| 2005-11-17 | 0 | 2.800 | 2.775 | 2.800 | 2.750 | 2.800 | 4,479,078 | 12,375,992 | 2.7631 | 1.214 | 1.203 | 1.214 | 1.193 | 1.214 | 10,328,220 | 1.1983 | 0.90% |
| 2005-11-16 | 0 | 2.775 | 2.775 | 2.800 | 2.725 | 2.800 | 4,385,649 | 12,073,435 | 2.7529 | 1.203 | 1.203 | 1.214 | 1.182 | 1.214 | 10,112,784 | 1.1939 | -0.89% |
| 2005-11-15 | 0 | 2.800 | 2.775 | 2.800 | 2.775 | 2.825 | 2,213,273 | 6,205,417 | 2.8037 | 1.214 | 1.203 | 1.214 | 1.203 | 1.225 | 5,103,544 | 1.2159 | 0.00% |
| 2005-11-14 | 0 | 2.800 | 2.800 | 2.825 | 2.800 | 2.900 | 1,717,779 | 4,897,870 | 2.8513 | 1.214 | 1.214 | 1.225 | 1.214 | 1.258 | 3,960,994 | 1.2365 | -1.75% |
| 2005-11-11 | 0 | 2.850 | 2.825 | 2.850 | 2.825 | 2.900 | 5,844,059 | 16,764,756 | 2.8687 | 1.236 | 1.225 | 1.236 | 1.225 | 1.258 | 13,475,704 | 1.2441 | -2.56% |
| 2005-11-10 | 0 | 2.925 | 2.900 | 2.925 | 2.750 | 2.950 | 18,277,273 | 52,636,257 | 2.8799 | 1.268 | 1.258 | 1.268 | 1.193 | 1.279 | 42,145,215 | 1.2489 | 6.36% |
| 2005-11-09 | 0 | 2.750 | 2.750 | 2.775 | 2.725 | 2.775 | 4,984,000 | 13,722,012 | 2.7532 | 1.193 | 1.193 | 1.203 | 1.182 | 1.203 | 11,492,510 | 1.1940 | 0.00% |
| 2005-11-08 | 0 | 2.750 | 2.750 | 2.775 | 2.725 | 2.775 | 5,598,000 | 15,358,350 | 2.7435 | 1.193 | 1.193 | 1.203 | 1.182 | 1.203 | 12,908,321 | 1.1898 | -0.90% |
| 2005-11-07 | 0 | 2.775 | 2.750 | 2.775 | 2.675 | 2.775 | 5,532,092 | 15,105,140 | 2.7305 | 1.203 | 1.193 | 1.203 | 1.160 | 1.203 | 12,756,345 | 1.1841 | 0.91% |
| 2005-11-04 | 0 | 2.750 | 2.725 | 2.775 | 2.700 | 2.775 | 6,097,600 | 16,645,160 | 2.7298 | 1.193 | 1.182 | 1.203 | 1.171 | 1.203 | 14,060,339 | 1.1838 | 1.85% |
| 2005-11-03 | 0 | 2.700 | 2.700 | 2.725 | 2.650 | 2.725 | 6,268,063 | 16,850,562 | 2.6883 | 1.171 | 1.171 | 1.182 | 1.149 | 1.182 | 14,453,407 | 1.1659 | 3.85% |
| 2005-11-02 | 0 | 2.600 | 2.600 | 2.625 | 2.600 | 2.625 | 1,954,000 | 5,079,550 | 2.5996 | 1.128 | 1.128 | 1.138 | 1.128 | 1.138 | 4,505,691 | 1.1274 | -0.95% |
| 2005-11-01 | 0 | 2.625 | 2.600 | 2.625 | 2.525 | 2.625 | 1,872,108 | 4,813,878 | 2.5714 | 1.138 | 1.128 | 1.138 | 1.095 | 1.138 | 4,316,858 | 1.1151 | 3.96% |
| 2005-10-31 | 0 | 2.525 | 2.500 | 2.525 | 2.500 | 2.525 | 500,000 | 1,255,050 | 2.5101 | 1.095 | 1.084 | 1.095 | 1.084 | 1.095 | 1,152,940 | 1.0886 | -1.94% |
| 2005-10-28 | 0 | 2.575 | 2.550 | 2.575 | 2.450 | 2.575 | 2,566,018 | 6,412,543 | 2.4990 | 1.117 | 1.106 | 1.117 | 1.063 | 1.117 | 5,916,932 | 1.0838 | 4.04% |
| 2005-10-27 | 0 | 2.475 | 2.475 | 2.500 | 2.450 | 2.500 | 5,368,180 | 13,302,288 | 2.4780 | 1.073 | 1.073 | 1.084 | 1.063 | 1.084 | 12,378,384 | 1.0746 | -1.00% |
| 2005-10-26 | 0 | 2.500 | 2.500 | 2.525 | 2.475 | 2.500 | 1,974,210 | 4,895,344 | 2.4796 | 1.084 | 1.084 | 1.095 | 1.073 | 1.084 | 4,552,293 | 1.0754 | 1.01% |
| 2005-10-25 | 0 | 2.475 | 2.450 | 2.500 | 2.450 | 2.525 | 689,371 | 1,708,140 | 2.4778 | 1.073 | 1.063 | 1.084 | 1.063 | 1.095 | 1,589,607 | 1.0746 | -1.00% |
| 2005-10-24 | 0 | 2.500 | 2.500 | 2.525 | 2.400 | 2.550 | 3,098,003 | 7,636,927 | 2.4651 | 1.084 | 1.084 | 1.095 | 1.041 | 1.106 | 7,143,626 | 1.0691 | -1.96% |
| 2005-10-21 | 0 | 2.550 | 2.550 | 2.575 | 2.500 | 2.550 | 678,000 | 1,716,025 | 2.5310 | 1.106 | 1.106 | 1.117 | 1.084 | 1.106 | 1,563,387 | 1.0976 | 0.00% |
| 2005-10-20 | 0 | 2.550 | 2.525 | 2.550 | 2.525 | 2.550 | 710,225 | 1,805,751 | 2.5425 | 1.106 | 1.095 | 1.106 | 1.095 | 1.106 | 1,637,694 | 1.1026 | 0.99% |
| 2005-10-19 | 0 | 2.525 | 2.500 | 2.550 | 2.500 | 2.550 | 1,701,980 | 4,309,348 | 2.5320 | 1.095 | 1.084 | 1.106 | 1.084 | 1.106 | 3,924,563 | 1.0980 | -2.88% |
| 2005-10-18 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.600 | 942,000 | 2,436,400 | 2.5864 | 1.128 | 1.117 | 1.128 | 1.117 | 1.128 | 2,172,140 | 1.1217 | 2.97% |
| 2005-10-17 | 0 | 2.525 | 2.525 | 2.550 | 2.500 | 2.550 | 258,000 | 653,350 | 2.5324 | 1.095 | 1.095 | 1.106 | 1.084 | 1.106 | 594,917 | 1.0982 | 1.00% |
| 2005-10-14 | 0 | 2.500 | 2.500 | 2.525 | 2.500 | 2.550 | 4,934,071 | 12,403,220 | 2.5138 | 1.084 | 1.084 | 1.095 | 1.084 | 1.106 | 11,377,380 | 1.0902 | -1.96% |
| 2005-10-13 | 0 | 2.550 | 2.525 | 2.550 | 2.500 | 2.575 | 4,311,236 | 10,936,617 | 2.5368 | 1.106 | 1.095 | 1.106 | 1.084 | 1.117 | 9,941,197 | 1.1001 | -0.97% |
| 2005-10-12 | 0 | 2.575 | 2.575 | 2.600 | 2.575 | 2.675 | 6,495,018 | 16,969,096 | 2.6126 | 1.117 | 1.117 | 1.128 | 1.117 | 1.160 | 14,976,738 | 1.1330 | -4.63% |
| 2005-10-10 | 0 | 2.700 | 2.675 | 2.700 | 2.625 | 2.700 | 2,878,117 | 7,683,400 | 2.6696 | 1.171 | 1.160 | 1.171 | 1.138 | 1.171 | 6,636,595 | 1.1577 | 0.93% |
| 2005-10-07 | 0 | 2.675 | 2.650 | 2.675 | 2.650 | 2.675 | 2,496,090 | 6,633,732 | 2.6576 | 1.160 | 1.149 | 1.160 | 1.149 | 1.160 | 5,755,686 | 1.1526 | 0.94% |
| 2005-10-06 | 0 | 2.650 | 2.650 | 2.675 | 2.600 | 2.675 | 6,864,000 | 18,201,050 | 2.6517 | 1.149 | 1.149 | 1.160 | 1.128 | 1.160 | 15,827,567 | 1.1500 | -0.93% |
| 2005-10-05 | 0 | 2.675 | 2.650 | 2.675 | 2.625 | 2.700 | 5,182,180 | 13,743,450 | 2.6521 | 1.160 | 1.149 | 1.160 | 1.138 | 1.171 | 11,949,490 | 1.1501 | -2.73% |
| 2005-10-04 | 0 | 2.750 | 2.725 | 2.750 | 2.650 | 2.775 | 3,540,000 | 9,582,500 | 2.7069 | 1.193 | 1.182 | 1.193 | 1.149 | 1.203 | 8,162,818 | 1.1739 | 3.77% |
| 2005-10-03 | 0 | 2.650 | 2.650 | 2.675 | 2.650 | 2.675 | 1,931,126 | 5,119,799 | 2.6512 | 1.149 | 1.149 | 1.160 | 1.149 | 1.160 | 4,452,947 | 1.1498 | -0.93% |
| 2005-09-30 | 0 | 2.675 | 2.675 | 2.700 | 2.650 | 2.725 | 500,889 | 1,336,022 | 2.6673 | 1.160 | 1.160 | 1.171 | 1.149 | 1.182 | 1,154,990 | 1.1567 | -1.83% |
| 2005-09-29 | 0 | 2.725 | 2.675 | 2.725 | 2.675 | 2.725 | 2,030,000 | 5,494,350 | 2.7066 | 1.182 | 1.160 | 1.182 | 1.160 | 1.182 | 4,680,938 | 1.1738 | 0.00% |
| 2005-09-28 | 0 | 2.725 | 2.700 | 2.725 | 2.625 | 2.750 | 3,272,000 | 8,833,850 | 2.6998 | 1.182 | 1.171 | 1.182 | 1.138 | 1.193 | 7,544,842 | 1.1708 | 3.81% |
| 2005-09-27 | 0 | 2.625 | 2.625 | 2.650 | 2.625 | 2.650 | 760,000 | 1,995,700 | 2.6259 | 1.138 | 1.138 | 1.149 | 1.138 | 1.149 | 1,752,469 | 1.1388 | 0.00% |
| 2005-09-26 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.625 | 3,356,000 | 8,775,850 | 2.6150 | 1.138 | 1.128 | 1.138 | 1.128 | 1.138 | 7,738,536 | 1.1340 | 0.00% |
| 2005-09-23 | 0 | 2.625 | 2.625 | 2.650 | 2.625 | 2.650 | 1,228,000 | 3,247,850 | 2.6448 | 1.138 | 1.138 | 1.149 | 1.138 | 1.149 | 2,831,622 | 1.1470 | -0.94% |
| 2005-09-22 | 0 | 2.650 | 2.625 | 2.650 | 2.600 | 2.650 | 2,300,000 | 6,038,150 | 2.6253 | 1.149 | 1.138 | 1.149 | 1.128 | 1.149 | 5,303,526 | 1.1385 | 1.34% |
| 2005-09-21 | 0 | 2.625 | 2.625 | 2.650 | 2.600 | 2.650 | 1,310,099 | 3,450,351 | 2.6337 | 1.134 | 1.134 | 1.145 | 1.123 | 1.145 | 3,032,485 | 1.1378 | -0.94% |
| 2005-09-20 | 0 | 2.650 | 2.650 | 2.675 | 2.500 | 2.650 | 5,459,315 | 14,239,454 | 2.6083 | 1.145 | 1.145 | 1.156 | 1.080 | 1.145 | 12,636,670 | 1.1268 | 6.00% |
| 2005-09-16 | 0 | 2.500 | 2.500 | 2.525 | 2.500 | 2.525 | 1,654,000 | 4,143,000 | 2.5048 | 1.080 | 1.080 | 1.091 | 1.080 | 1.091 | 3,828,512 | 1.0821 | -0.99% |
| 2005-09-15 | 0 | 2.525 | 2.525 | 2.550 | 2.525 | 2.550 | 1,023,663 | 2,599,866 | 2.5398 | 1.091 | 1.091 | 1.102 | 1.091 | 1.102 | 2,369,472 | 1.0972 | -1.94% |
| 2005-09-14 | 0 | 2.575 | 2.550 | 2.575 | 2.525 | 2.600 | 2,749,045 | 7,065,884 | 2.5703 | 1.112 | 1.102 | 1.112 | 1.091 | 1.123 | 6,363,211 | 1.1104 | 1.98% |
| 2005-09-13 | 0 | 2.525 | 2.525 | 2.550 | 2.500 | 2.550 | 2,842,000 | 7,193,166 | 2.5310 | 1.091 | 1.091 | 1.102 | 1.080 | 1.102 | 6,578,374 | 1.0935 | -0.98% |
| 2005-09-12 | 0 | 2.550 | 2.525 | 2.550 | 2.525 | 2.550 | 1,592,000 | 4,038,950 | 2.5370 | 1.102 | 1.091 | 1.102 | 1.091 | 1.102 | 3,685,001 | 1.0961 | 0.00% |
| 2005-09-09 | 0 | 2.550 | 2.525 | 2.550 | 2.525 | 2.550 | 3,578,000 | 9,087,316 | 2.5398 | 1.102 | 1.091 | 1.102 | 1.091 | 1.102 | 8,281,992 | 1.0972 | 0.99% |
| 2005-09-08 | 0 | 2.525 | 2.525 | 2.550 | 2.525 | 2.650 | 2,908,000 | 7,407,350 | 2.5472 | 1.091 | 1.091 | 1.102 | 1.091 | 1.145 | 6,731,144 | 1.1005 | -2.88% |
| 2005-09-07 | 0 | 2.600 | 2.575 | 2.650 | 2.525 | 2.675 | 7,416,311 | 19,320,228 | 2.6051 | 1.123 | 1.112 | 1.145 | 1.091 | 1.156 | 17,166,526 | 1.1255 | 2.97% |
| 2005-09-06 | 0 | 2.525 | 2.500 | 2.550 | 2.525 | 2.575 | 2,316,018 | 5,882,044 | 2.5397 | 1.091 | 1.080 | 1.102 | 1.091 | 1.112 | 5,360,884 | 1.0972 | -0.98% |
| 2005-09-05 | 0 | 2.550 | 2.525 | 2.550 | 2.525 | 2.575 | 1,201,000 | 3,062,200 | 2.5497 | 1.102 | 1.091 | 1.102 | 1.091 | 1.112 | 2,779,953 | 1.1015 | 0.99% |
| 2005-09-02 | 0 | 2.525 | 2.525 | 2.550 | 2.525 | 2.600 | 9,118,108 | 23,297,315 | 2.5551 | 1.091 | 1.091 | 1.102 | 1.091 | 1.123 | 21,105,674 | 1.1038 | -1.94% |
| 2005-09-01 | 0 | 2.575 | 2.575 | 2.600 | 2.550 | 2.675 | 17,018,000 | 43,825,600 | 2.5752 | 1.112 | 1.112 | 1.123 | 1.102 | 1.156 | 39,391,544 | 1.1126 | -2.83% |
| 2005-08-31 | 0 | 2.650 | 2.600 | 2.650 | 2.550 | 2.700 | 27,500,200 | 72,397,135 | 2.6326 | 1.145 | 1.123 | 1.145 | 1.102 | 1.166 | 63,654,680 | 1.1373 | 4.95% |
| 2005-08-30 | 0 | 2.525 | 2.525 | 2.550 | 2.500 | 2.575 | 13,440,315 | 33,880,488 | 2.5208 | 1.091 | 1.091 | 1.102 | 1.080 | 1.112 | 31,110,281 | 1.0890 | -0.98% |
| 2005-08-29 | 0 | 2.550 | 2.525 | 2.575 | 2.550 | 2.625 | 2,582,000 | 6,615,590 | 2.5622 | 1.102 | 1.091 | 1.112 | 1.102 | 1.134 | 5,976,552 | 1.1069 | -3.77% |
| 2005-08-26 | 0 | 2.650 | 2.625 | 2.650 | 2.550 | 2.650 | 4,384,000 | 11,337,600 | 2.5861 | 1.145 | 1.134 | 1.145 | 1.102 | 1.145 | 10,147,640 | 1.1173 | 4.95% |
| 2005-08-25 | 0 | 2.525 | 2.500 | 2.525 | 2.475 | 2.575 | 6,403,000 | 16,151,550 | 2.5225 | 1.091 | 1.080 | 1.091 | 1.069 | 1.112 | 14,821,016 | 1.0898 | 0.00% |
| 2005-08-24 | 0 | 2.525 | 2.525 | 2.550 | 2.525 | 2.625 | 4,314,876 | 11,088,640 | 2.5699 | 1.091 | 1.091 | 1.102 | 1.091 | 1.134 | 9,987,638 | 1.1102 | -3.81% |
| 2005-08-23 | 0 | 2.625 | 2.650 | 2.675 | 2.600 | 2.700 | 4,149,554 | 10,975,352 | 2.6449 | 1.134 | 1.145 | 1.156 | 1.123 | 1.166 | 9,604,968 | 1.1427 | -2.78% |
| 2005-08-22 | 0 | 2.700 | 2.675 | 2.700 | 2.700 | 2.725 | 2,598,000 | 7,061,500 | 2.7181 | 1.166 | 1.156 | 1.166 | 1.166 | 1.177 | 6,013,587 | 1.1743 | 0.93% |
| 2005-08-19 | 0 | 2.675 | 2.675 | 2.700 | 2.625 | 2.725 | 5,926,339 | 15,946,131 | 2.6907 | 1.156 | 1.156 | 1.166 | 1.134 | 1.177 | 13,717,690 | 1.1625 | -2.73% |
| 2005-08-18 | 0 | 2.750 | 2.750 | 2.775 | 2.700 | 2.800 | 14,989,000 | 41,157,400 | 2.7458 | 1.188 | 1.188 | 1.199 | 1.166 | 1.210 | 34,695,020 | 1.1863 | -1.79% |
| 2005-08-17 | 0 | 2.800 | 2.775 | 2.800 | 2.775 | 2.825 | 6,992,283 | 19,520,551 | 2.7917 | 1.210 | 1.199 | 1.210 | 1.199 | 1.220 | 16,185,029 | 1.2061 | 0.00% |
| 2005-08-16 | 0 | 2.800 | 2.775 | 2.800 | 2.775 | 2.825 | 13,354,462 | 37,256,847 | 2.7898 | 1.210 | 1.199 | 1.210 | 1.199 | 1.220 | 30,911,557 | 1.2053 | 0.00% |
| 2005-08-15 | 0 | 2.800 | 2.800 | 2.825 | 2.800 | 2.900 | 28,654,462 | 82,539,423 | 2.8805 | 1.210 | 1.210 | 1.220 | 1.210 | 1.253 | 66,326,449 | 1.2444 | -3.45% |
| 2005-08-12 | 0 | 2.900 | 2.900 | 2.925 | 2.900 | 2.975 | 5,667,108 | 16,672,110 | 2.9419 | 1.253 | 1.253 | 1.264 | 1.253 | 1.285 | 13,117,648 | 1.2710 | 0.00% |
| 2005-08-11 | 0 | 2.900 | 2.900 | 2.925 | 2.850 | 2.925 | 4,002,000 | 11,558,850 | 2.8883 | 1.253 | 1.253 | 1.264 | 1.231 | 1.264 | 9,263,425 | 1.2478 | 0.00% |
| 2005-08-10 | 0 | 2.900 | 2.875 | 2.900 | 2.850 | 2.925 | 32,603,135 | 94,379,727 | 2.8948 | 1.253 | 1.242 | 1.253 | 1.231 | 1.264 | 75,466,438 | 1.2506 | 2.65% |
| 2005-08-09 | 0 | 2.825 | 2.825 | 2.850 | 2.825 | 2.850 | 2,127,027 | 6,029,177 | 2.8346 | 1.220 | 1.220 | 1.231 | 1.220 | 1.231 | 4,923,427 | 1.2246 | 0.00% |
| 2005-08-08 | 0 | 2.825 | 2.800 | 2.825 | 2.800 | 2.850 | 878,000 | 2,479,050 | 2.8235 | 1.220 | 1.210 | 1.220 | 1.210 | 1.231 | 2,032,306 | 1.2198 | -0.88% |
| 2005-08-05 | 0 | 2.850 | 2.850 | 2.875 | 2.775 | 2.875 | 8,890,000 | 25,068,750 | 2.8199 | 1.231 | 1.231 | 1.242 | 1.199 | 1.242 | 20,577,672 | 1.2183 | -0.87% |
| 2005-08-04 | 0 | 2.875 | 2.825 | 2.875 | 2.800 | 2.900 | 4,859,058 | 13,763,899 | 2.8326 | 1.242 | 1.220 | 1.242 | 1.210 | 1.253 | 11,247,256 | 1.2238 | 2.68% |
| 2005-08-03 | 0 | 2.800 | 2.800 | 2.825 | 2.775 | 2.925 | 12,421,243 | 35,620,332 | 2.8677 | 1.210 | 1.210 | 1.220 | 1.199 | 1.264 | 28,751,436 | 1.2389 | 0.00% |
| 2005-08-02 | 0 | 2.800 | 2.775 | 2.800 | 2.750 | 2.800 | 3,854,136 | 10,688,114 | 2.7732 | 1.210 | 1.199 | 1.210 | 1.188 | 1.210 | 8,921,164 | 1.1981 | 0.00% |
| 2005-08-01 | 0 | 2.800 | 2.800 | 2.825 | 2.750 | 2.825 | 2,498,495 | 6,961,605 | 2.7863 | 1.210 | 1.210 | 1.220 | 1.188 | 1.220 | 5,783,263 | 1.2038 | 0.00% |
| 2005-07-29 | 0 | 2.800 | 2.800 | 2.825 | 2.775 | 2.850 | 1,608,000 | 4,518,750 | 2.8102 | 1.210 | 1.210 | 1.220 | 1.199 | 1.231 | 3,722,036 | 1.2141 | -0.88% |
| 2005-07-28 | 0 | 2.825 | 2.825 | 2.850 | 2.750 | 2.825 | 9,870,999 | 27,362,884 | 2.7720 | 1.220 | 1.220 | 1.231 | 1.188 | 1.220 | 22,848,390 | 1.1976 | 2.73% |
| 2005-07-27 | 0 | 2.750 | 2.725 | 2.750 | 2.725 | 2.775 | 1,155,776 | 3,171,128 | 2.7437 | 1.188 | 1.177 | 1.188 | 1.177 | 1.199 | 2,675,273 | 1.1853 | 0.92% |
| 2005-07-26 | 0 | 2.725 | 2.725 | 2.750 | 2.725 | 2.825 | 3,058,776 | 8,428,976 | 2.7557 | 1.177 | 1.177 | 1.188 | 1.177 | 1.220 | 7,080,145 | 1.1905 | -2.68% |
| 2005-07-25 | 0 | 2.800 | 2.800 | 2.825 | 2.775 | 2.825 | 3,147,661 | 8,785,614 | 2.7912 | 1.210 | 1.210 | 1.220 | 1.199 | 1.220 | 7,285,887 | 1.2058 | 0.90% |
| 2005-07-22 | 0 | 2.775 | 2.775 | 2.800 | 2.775 | 2.825 | 1,372,045 | 3,841,672 | 2.8000 | 1.199 | 1.199 | 1.210 | 1.199 | 1.220 | 3,175,871 | 1.2096 | -1.77% |
| 2005-07-21 | 0 | 2.825 | 2.825 | 2.850 | 2.775 | 2.825 | 7,162,122 | 20,066,129 | 2.8017 | 1.220 | 1.220 | 1.231 | 1.199 | 1.220 | 16,578,155 | 1.2104 | 0.89% |
| 2005-07-20 | 0 | 2.800 | 2.800 | 2.825 | 2.750 | 2.800 | 2,964,492 | 8,237,129 | 2.7786 | 1.210 | 1.210 | 1.220 | 1.188 | 1.210 | 6,861,906 | 1.2004 | 1.82% |
| 2005-07-19 | 0 | 2.750 | 2.750 | 2.775 | 2.750 | 2.775 | 2,596,189 | 7,149,752 | 2.7539 | 1.188 | 1.188 | 1.199 | 1.188 | 1.199 | 6,009,396 | 1.1898 | -0.90% |
| 2005-07-18 | 0 | 2.775 | 2.775 | 2.800 | 2.750 | 2.800 | 9,397,000 | 25,743,350 | 2.7395 | 1.199 | 1.199 | 1.210 | 1.188 | 1.210 | 21,751,225 | 1.1835 | 1.83% |
| 2005-07-15 | 0 | 2.725 | 2.725 | 2.750 | 2.725 | 2.800 | 3,720,027 | 10,253,521 | 2.7563 | 1.177 | 1.177 | 1.188 | 1.177 | 1.210 | 8,610,742 | 1.1908 | 0.00% |
| 2005-07-14 | 0 | 2.725 | 2.700 | 2.725 | 2.700 | 2.750 | 1,100,000 | 3,010,450 | 2.7368 | 1.177 | 1.166 | 1.177 | 1.166 | 1.188 | 2,546,169 | 1.1823 | -0.91% |
| 2005-07-13 | 0 | 2.750 | 2.750 | 2.775 | 2.725 | 2.775 | 1,584,000 | 4,356,100 | 2.7501 | 1.188 | 1.188 | 1.199 | 1.177 | 1.199 | 3,666,483 | 1.1881 | 0.00% |
| 2005-07-12 | 0 | 2.750 | 2.725 | 2.750 | 2.700 | 2.775 | 2,758,108 | 7,557,486 | 2.7401 | 1.188 | 1.177 | 1.188 | 1.166 | 1.199 | 6,384,189 | 1.1838 | 1.85% |
| 2005-07-11 | 0 | 2.700 | 2.700 | 2.725 | 2.700 | 2.750 | 3,756,142 | 10,236,423 | 2.7252 | 1.166 | 1.166 | 1.177 | 1.166 | 1.188 | 8,694,337 | 1.1774 | 0.00% |
| 2005-07-08 | 0 | 2.700 | 2.700 | 2.725 | 2.650 | 2.725 | 722,000 | 1,939,600 | 2.6864 | 1.166 | 1.166 | 1.177 | 1.145 | 1.177 | 1,671,213 | 1.1606 | 0.93% |
| 2005-07-07 | 0 | 2.675 | 2.675 | 2.700 | 2.675 | 2.725 | 1,600,000 | 4,301,300 | 2.6883 | 1.156 | 1.156 | 1.166 | 1.156 | 1.177 | 3,703,518 | 1.1614 | -1.83% |
| 2005-07-06 | 0 | 2.725 | 2.700 | 2.725 | 2.650 | 2.725 | 1,477,199 | 3,973,477 | 2.6899 | 1.177 | 1.166 | 1.177 | 1.145 | 1.177 | 3,419,271 | 1.1621 | 1.87% |
| 2005-07-05 | 0 | 2.675 | 2.650 | 2.675 | 2.650 | 2.700 | 1,478,000 | 3,930,050 | 2.6590 | 1.156 | 1.145 | 1.156 | 1.145 | 1.166 | 3,421,125 | 1.1488 | 0.94% |
| 2005-07-04 | 0 | 2.650 | 2.625 | 2.675 | 2.625 | 2.750 | 11,697,018 | 31,288,696 | 2.6749 | 1.145 | 1.134 | 1.156 | 1.134 | 1.188 | 27,075,074 | 1.1556 | -4.50% |
| 2005-06-30 | 0 | 2.775 | 2.750 | 2.800 | 2.750 | 2.825 | 8,095,315 | 22,545,723 | 2.7850 | 1.199 | 1.188 | 1.210 | 1.188 | 1.220 | 18,738,216 | 1.2032 | 0.91% |
| 2005-06-29 | 0 | 2.750 | 2.750 | 2.775 | 2.725 | 2.800 | 8,576,018 | 23,917,698 | 2.7889 | 1.188 | 1.188 | 1.199 | 1.177 | 1.210 | 19,850,899 | 1.2049 | 0.92% |
| 2005-06-28 | 0 | 2.725 | 2.725 | 2.750 | 2.700 | 2.775 | 22,386,000 | 61,127,750 | 2.7306 | 1.177 | 1.177 | 1.188 | 1.166 | 1.199 | 51,816,847 | 1.1797 | -3.54% |
| 2005-06-27 | 0 | 2.825 | 2.800 | 2.850 | 2.775 | 2.900 | 23,336,450 | 66,961,426 | 2.8694 | 1.220 | 1.210 | 1.231 | 1.199 | 1.253 | 54,016,853 | 1.2396 | -2.59% |
| 2005-06-24 | 0 | 2.900 | 2.875 | 2.900 | 2.850 | 2.925 | 4,787,116 | 13,813,396 | 2.8855 | 1.253 | 1.242 | 1.253 | 1.231 | 1.264 | 11,080,732 | 1.2466 | 0.00% |
| 2005-06-23 | 0 | 2.900 | 2.875 | 2.900 | 2.850 | 2.900 | 1,872,070 | 5,388,796 | 2.8785 | 1.253 | 1.242 | 1.253 | 1.231 | 1.253 | 4,333,278 | 1.2436 | 0.00% |
| 2005-06-22 | 0 | 2.900 | 2.875 | 2.900 | 2.850 | 2.900 | 4,240,000 | 12,116,450 | 2.8577 | 1.253 | 1.242 | 1.253 | 1.231 | 1.253 | 9,814,323 | 1.2346 | 0.87% |
| 2005-06-21 | 0 | 2.875 | 2.875 | 2.900 | 2.850 | 2.925 | 4,000,864 | 11,502,148 | 2.8749 | 1.242 | 1.242 | 1.253 | 1.231 | 1.264 | 9,260,795 | 1.2420 | 0.00% |
| 2005-06-20 | 0 | 2.875 | 2.875 | 2.900 | 2.875 | 2.975 | 2,160,000 | 6,253,972 | 2.8954 | 1.242 | 1.242 | 1.253 | 1.242 | 1.285 | 4,999,749 | 1.2509 | -0.86% |
| 2005-06-17 | 0 | 2.900 | 2.900 | 2.950 | 2.875 | 3.000 | 12,488,009 | 37,006,266 | 2.9633 | 1.253 | 1.253 | 1.274 | 1.242 | 1.296 | 28,905,980 | 1.2802 | 0.87% |
| 2005-06-16 | 0 | 2.875 | 2.850 | 2.875 | 2.850 | 2.900 | 6,144,000 | 17,773,188 | 2.8928 | 1.242 | 1.231 | 1.242 | 1.231 | 1.253 | 14,221,509 | 1.2497 | -0.86% |
| 2005-06-15 | 0 | 2.900 | 2.875 | 2.900 | 2.825 | 2.950 | 6,133,448 | 17,822,446 | 2.9058 | 1.253 | 1.242 | 1.253 | 1.220 | 1.274 | 14,197,085 | 1.2554 | 2.65% |
| 2005-06-14 | 0 | 2.825 | 2.800 | 2.850 | 2.800 | 2.875 | 4,800,847 | 13,578,370 | 2.8283 | 1.220 | 1.210 | 1.231 | 1.210 | 1.242 | 11,112,515 | 1.2219 | -2.59% |
| 2005-06-13 | 0 | 2.900 | 2.900 | 2.925 | 2.875 | 2.925 | 6,898,030 | 19,872,937 | 2.8810 | 1.253 | 1.253 | 1.264 | 1.242 | 1.264 | 15,966,862 | 1.2446 | 0.87% |
| 2005-06-10 | 0 | 2.875 | 2.850 | 2.875 | 2.825 | 2.900 | 3,274,000 | 9,323,654 | 2.8478 | 1.242 | 1.231 | 1.242 | 1.220 | 1.253 | 7,578,324 | 1.2303 | 0.88% |
| 2005-06-09 | 0 | 2.850 | 2.825 | 2.875 | 2.800 | 2.850 | 3,986,000 | 11,267,650 | 2.8268 | 1.231 | 1.220 | 1.242 | 1.210 | 1.231 | 9,226,389 | 1.2212 | 0.00% |
| 2005-06-08 | 0 | 2.850 | 2.825 | 2.850 | 2.800 | 2.875 | 3,176,001 | 9,055,868 | 2.8513 | 1.231 | 1.220 | 1.231 | 1.210 | 1.242 | 7,351,486 | 1.2318 | -0.87% |
| 2005-06-07 | 0 | 2.875 | 2.850 | 2.875 | 2.825 | 2.900 | 4,882,062 | 14,007,672 | 2.8692 | 1.242 | 1.231 | 1.242 | 1.220 | 1.253 | 11,300,503 | 1.2396 | -0.86% |
| 2005-06-06 | 0 | 2.900 | 2.900 | 2.925 | 2.825 | 2.925 | 4,104,501 | 11,869,040 | 2.8917 | 1.253 | 1.253 | 1.264 | 1.220 | 1.264 | 9,500,684 | 1.2493 | 1.75% |
| 2005-06-03 | 0 | 2.850 | 2.850 | 2.875 | 2.800 | 2.875 | 6,574,640 | 18,618,210 | 2.8318 | 1.231 | 1.231 | 1.242 | 1.210 | 1.242 | 15,218,311 | 1.2234 | 0.88% |
| 2005-06-02 | 0 | 2.825 | 2.825 | 2.850 | 2.800 | 2.850 | 13,226,825 | 37,380,408 | 2.8261 | 1.220 | 1.220 | 1.231 | 1.210 | 1.231 | 30,616,116 | 1.2209 | 0.00% |
| 2005-06-01 | 0 | 2.825 | 2.825 | 2.850 | 2.700 | 2.850 | 20,880,959 | 58,329,663 | 2.7934 | 1.220 | 1.220 | 1.231 | 1.166 | 1.231 | 48,333,131 | 1.2068 | 5.61% |
| 2005-05-31 | 0 | 2.675 | 2.675 | 2.700 | 2.675 | 2.725 | 7,710,687 | 20,703,286 | 2.6850 | 1.156 | 1.156 | 1.166 | 1.156 | 1.177 | 17,847,918 | 1.1600 | 0.94% |
| 2005-05-30 | 0 | 2.650 | 2.625 | 2.650 | 2.575 | 2.650 | 2,458,009 | 6,445,973 | 2.6224 | 1.145 | 1.134 | 1.145 | 1.112 | 1.145 | 5,689,550 | 1.1329 | 0.95% |
| 2005-05-27 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.625 | 2,094,000 | 5,466,750 | 2.6107 | 1.134 | 1.123 | 1.134 | 1.123 | 1.134 | 4,846,979 | 1.1279 | 0.96% |
| 2005-05-26 | 0 | 2.600 | 2.575 | 2.600 | 2.550 | 2.600 | 7,210,000 | 18,416,964 | 2.5544 | 1.123 | 1.112 | 1.123 | 1.102 | 1.123 | 16,688,978 | 1.1035 | 0.97% |
| 2005-05-25 | 0 | 2.575 | 2.525 | 2.575 | 2.525 | 2.600 | 3,626,000 | 9,265,150 | 2.5552 | 1.112 | 1.091 | 1.112 | 1.091 | 1.123 | 8,393,098 | 1.1039 | 1.98% |
| 2005-05-24 | 0 | 2.525 | 2.525 | 2.550 | 2.525 | 2.600 | 4,576,000 | 11,693,350 | 2.5554 | 1.091 | 1.091 | 1.102 | 1.091 | 1.123 | 10,592,062 | 1.1040 | -3.81% |
| 2005-05-23 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.650 | 5,291,077 | 13,791,643 | 2.6066 | 1.134 | 1.123 | 1.134 | 1.123 | 1.145 | 12,247,250 | 1.1261 | 0.00% |
| 2005-05-20 | 0 | 2.625 | 2.600 | 2.625 | 2.575 | 2.625 | 3,665,099 | 9,566,598 | 2.6102 | 1.134 | 1.123 | 1.134 | 1.112 | 1.134 | 8,483,600 | 1.1277 | 0.96% |
| 2005-05-19 | 0 | 2.600 | 2.600 | 2.625 | 2.575 | 2.625 | 3,404,100 | 8,863,750 | 2.6038 | 1.123 | 1.123 | 1.134 | 1.112 | 1.134 | 7,879,466 | 1.1249 | -0.95% |
| 2005-05-18 | 0 | 2.625 | 2.600 | 2.625 | 2.525 | 2.625 | 4,775,045 | 12,299,562 | 2.5758 | 1.134 | 1.123 | 1.134 | 1.091 | 1.134 | 11,052,791 | 1.1128 | 2.94% |
| 2005-05-17 | 0 | 2.550 | 2.525 | 2.550 | 2.475 | 2.550 | 1,769,900 | 4,423,013 | 2.4990 | 1.102 | 1.091 | 1.102 | 1.069 | 1.102 | 4,096,785 | 1.0796 | 3.03% |
| 2005-05-13 | 0 | 2.475 | 2.475 | 2.500 | 2.475 | 2.550 | 6,052,380 | 15,134,162 | 2.5005 | 1.069 | 1.069 | 1.080 | 1.069 | 1.102 | 14,009,437 | 1.0803 | -1.98% |
| 2005-05-12 | 0 | 2.525 | 2.525 | 2.550 | 2.525 | 2.575 | 2,836,900 | 7,267,855 | 2.5619 | 1.091 | 1.091 | 1.102 | 1.091 | 1.112 | 6,566,569 | 1.1068 | -2.88% |
| 2005-05-11 | 0 | 2.600 | 2.575 | 2.625 | 2.550 | 2.625 | 8,183,057 | 21,256,706 | 2.5976 | 1.123 | 1.112 | 1.134 | 1.102 | 1.134 | 18,941,312 | 1.1222 | -1.89% |
| 2005-05-10 | 0 | 2.650 | 2.625 | 2.650 | 2.550 | 2.650 | 17,654,490 | 45,851,078 | 2.5971 | 1.145 | 1.134 | 1.145 | 1.102 | 1.145 | 40,864,827 | 1.1220 | 3.92% |
| 2005-05-09 | 0 | 2.550 | 2.525 | 2.550 | 2.500 | 2.550 | 13,644,528 | 34,418,135 | 2.5225 | 1.102 | 1.091 | 1.102 | 1.080 | 1.102 | 31,582,973 | 1.0898 | 2.00% |
| 2005-05-06 | 0 | 2.500 | 2.450 | 2.500 | 2.450 | 2.500 | 4,665,470 | 11,526,328 | 2.4706 | 1.080 | 1.058 | 1.080 | 1.058 | 1.080 | 10,799,158 | 1.0673 | 0.00% |
| 2005-05-05 | 0 | 2.500 | 2.475 | 2.500 | 2.425 | 2.500 | 7,707,090 | 19,063,490 | 2.4735 | 1.080 | 1.069 | 1.080 | 1.048 | 1.080 | 17,839,592 | 1.0686 | 4.17% |
| 2005-05-04 | 0 | 2.400 | 2.375 | 2.400 | 2.400 | 2.450 | 2,668,183 | 6,453,631 | 2.4187 | 1.037 | 1.026 | 1.037 | 1.037 | 1.058 | 6,176,040 | 1.0449 | -1.03% |
| 2005-05-03 | 0 | 2.425 | 2.400 | 2.425 | 2.400 | 2.425 | 2,402,000 | 5,789,500 | 2.4103 | 1.048 | 1.037 | 1.048 | 1.037 | 1.048 | 5,559,907 | 1.0413 | 2.11% |
| 2005-04-29 | 0 | 2.375 | 2.375 | 2.400 | 2.375 | 2.400 | 3,298,214 | 7,846,865 | 2.3791 | 1.026 | 1.026 | 1.037 | 1.026 | 1.037 | 7,634,372 | 1.0278 | 0.00% |
| 2005-04-28 | 0 | 2.375 | 2.350 | 2.375 | 2.350 | 2.375 | 7,460,000 | 17,584,550 | 2.3572 | 1.026 | 1.015 | 1.026 | 1.015 | 1.026 | 17,267,653 | 1.0184 | 0.00% |
| 2005-04-27 | 0 | 2.375 | 2.350 | 2.375 | 2.350 | 2.400 | 578,000 | 1,372,400 | 2.3744 | 1.026 | 1.015 | 1.026 | 1.015 | 1.037 | 1,337,896 | 1.0258 | -1.04% |
| 2005-04-26 | 0 | 2.400 | 2.375 | 2.425 | 2.325 | 2.400 | 5,360,563 | 12,744,731 | 2.3775 | 1.037 | 1.026 | 1.048 | 1.004 | 1.037 | 12,408,089 | 1.0271 | 2.13% |
| 2005-04-25 | 0 | 2.350 | 2.325 | 2.350 | 2.325 | 2.375 | 2,716,045 | 6,383,100 | 2.3501 | 1.015 | 1.004 | 1.015 | 1.004 | 1.026 | 6,286,826 | 1.0153 | -1.05% |
| 2005-04-22 | 0 | 2.375 | 2.375 | 2.400 | 2.350 | 2.425 | 3,198,420 | 7,616,893 | 2.3815 | 1.026 | 1.026 | 1.037 | 1.015 | 1.048 | 7,403,379 | 1.0288 | 1.06% |
| 2005-04-21 | 0 | 2.350 | 2.350 | 2.375 | 2.300 | 2.350 | 5,516,000 | 12,891,700 | 2.3371 | 1.015 | 1.015 | 1.026 | 0.994 | 1.015 | 12,767,879 | 1.0097 | 0.00% |
| 2005-04-20 | 0 | 2.350 | 2.350 | 2.375 | 2.325 | 2.400 | 12,277,282 | 28,864,404 | 2.3510 | 1.015 | 1.015 | 1.026 | 1.004 | 1.037 | 28,418,210 | 1.0157 | -1.05% |
| 2005-04-19 | 0 | 2.375 | 2.350 | 2.400 | 2.325 | 2.400 | 12,124,384 | 28,640,202 | 2.3622 | 1.026 | 1.015 | 1.037 | 1.004 | 1.037 | 28,064,297 | 1.0205 | 2.15% |
| 2005-04-18 | 0 | 2.325 | 2.325 | 2.350 | 2.300 | 2.400 | 19,299,169 | 44,974,373 | 2.3304 | 1.004 | 1.004 | 1.015 | 0.994 | 1.037 | 44,671,763 | 1.0068 | -5.10% |
| 2005-04-15 | 0 | 2.450 | 2.425 | 2.450 | 2.425 | 2.500 | 13,803,540 | 33,875,669 | 2.4541 | 1.058 | 1.048 | 1.058 | 1.048 | 1.080 | 31,951,038 | 1.0602 | -2.00% |
| 2005-04-14 | 0 | 2.500 | 2.500 | 2.525 | 2.475 | 2.525 | 15,040,018 | 37,696,093 | 2.5064 | 1.080 | 1.080 | 1.091 | 1.069 | 1.091 | 34,813,112 | 1.0828 | 0.00% |
| 2005-04-13 | 0 | 2.500 | 2.500 | 2.525 | 2.450 | 2.525 | 7,337,399 | 18,330,280 | 2.4982 | 1.080 | 1.080 | 1.091 | 1.058 | 1.091 | 16,983,869 | 1.0793 | 2.04% |
| 2005-04-12 | 0 | 2.450 | 2.425 | 2.475 | 2.400 | 2.475 | 4,908,000 | 11,971,488 | 2.4392 | 1.058 | 1.048 | 1.069 | 1.037 | 1.069 | 11,360,542 | 1.0538 | -1.01% |
| 2005-04-11 | 0 | 2.475 | 2.450 | 2.475 | 2.425 | 2.475 | 5,168,379 | 12,638,033 | 2.4453 | 1.069 | 1.058 | 1.069 | 1.048 | 1.069 | 11,963,241 | 1.0564 | 1.02% |
| 2005-04-08 | 0 | 2.450 | 2.425 | 2.450 | 2.400 | 2.450 | 8,146,825 | 19,786,916 | 2.4288 | 1.058 | 1.048 | 1.058 | 1.037 | 1.058 | 18,857,446 | 1.0493 | 0.00% |
| 2005-04-07 | 0 | 2.450 | 2.425 | 2.450 | 2.425 | 2.475 | 4,732,000 | 11,569,700 | 2.4450 | 1.058 | 1.048 | 1.058 | 1.048 | 1.069 | 10,953,155 | 1.0563 | -1.01% |
| 2005-04-06 | 0 | 2.475 | 2.450 | 2.475 | 2.450 | 2.500 | 4,886,000 | 12,087,650 | 2.4739 | 1.069 | 1.058 | 1.069 | 1.058 | 1.080 | 11,309,618 | 1.0688 | -1.00% |
| 2005-04-04 | 0 | 2.500 | 2.475 | 2.500 | 2.475 | 2.500 | 4,024,910 | 9,998,434 | 2.4841 | 1.080 | 1.069 | 1.080 | 1.069 | 1.080 | 9,316,454 | 1.0732 | 1.01% |
| 2005-04-01 | 0 | 2.475 | 2.450 | 2.500 | 2.475 | 2.500 | 1,840,906 | 4,573,602 | 2.4844 | 1.069 | 1.058 | 1.080 | 1.069 | 1.080 | 4,261,143 | 1.0733 | 0.00% |
| 2005-03-31 | 0 | 2.475 | 2.475 | 2.500 | 2.450 | 2.525 | 8,651,203 | 21,323,977 | 2.4649 | 1.069 | 1.069 | 1.080 | 1.058 | 1.091 | 20,024,929 | 1.0649 | 1.02% |
| 2005-03-30 | 0 | 2.450 | 2.425 | 2.450 | 2.400 | 2.500 | 14,867,271 | 36,412,665 | 2.4492 | 1.058 | 1.048 | 1.058 | 1.037 | 1.080 | 34,413,254 | 1.0581 | 1.03% |
| 2005-03-29 | 0 | 2.425 | 2.425 | 2.450 | 2.400 | 2.500 | 11,043,600 | 27,131,564 | 2.4568 | 1.048 | 1.048 | 1.058 | 1.037 | 1.080 | 25,562,608 | 1.0614 | -3.96% |
| 2005-03-24 | 0 | 2.525 | 2.500 | 2.525 | 2.500 | 2.550 | 5,342,000 | 13,543,950 | 2.5354 | 1.091 | 1.080 | 1.091 | 1.080 | 1.102 | 12,365,121 | 1.0953 | 0.00% |
| 2005-03-23 | 0 | 2.525 | 2.500 | 2.525 | 2.500 | 2.625 | 17,335,950 | 44,409,358 | 2.5617 | 1.091 | 1.080 | 1.091 | 1.080 | 1.134 | 40,127,503 | 1.1067 | -5.61% |
| 2005-03-22 | 0 | 2.675 | 2.650 | 2.700 | 2.650 | 2.775 | 7,898,000 | 21,093,900 | 2.6708 | 1.156 | 1.145 | 1.166 | 1.145 | 1.199 | 18,281,491 | 1.1538 | -2.73% |
| 2005-03-21 | 0 | 2.750 | 2.725 | 2.750 | 2.725 | 2.825 | 8,228,259 | 22,843,886 | 2.7763 | 1.188 | 1.177 | 1.188 | 1.177 | 1.220 | 19,045,941 | 1.1994 | -1.79% |
| 2005-03-18 | 0 | 2.800 | 2.800 | 2.825 | 2.700 | 2.825 | 15,383,679 | 42,386,363 | 2.7553 | 1.210 | 1.210 | 1.220 | 1.166 | 1.220 | 35,608,583 | 1.1903 | 4.67% |
| 2005-03-17 | 0 | 2.675 | 2.650 | 2.675 | 2.625 | 2.675 | 11,526,000 | 30,691,100 | 2.6628 | 1.156 | 1.145 | 1.156 | 1.134 | 1.156 | 26,679,218 | 1.1504 | 2.88% |
| 2005-03-16 | 0 | 2.600 | 2.575 | 2.600 | 2.450 | 2.650 | 15,678,000 | 40,468,752 | 2.5812 | 1.123 | 1.112 | 1.123 | 1.058 | 1.145 | 36,289,848 | 1.1152 | 6.12% |
| 2005-03-15 | 0 | 2.450 | 2.450 | 2.475 | 2.450 | 2.525 | 9,343,706 | 23,317,701 | 2.4956 | 1.058 | 1.058 | 1.069 | 1.058 | 1.091 | 21,627,865 | 1.0781 | -3.92% |
| 2005-03-14 | 0 | 2.550 | 2.525 | 2.550 | 2.475 | 2.575 | 9,285,476 | 23,553,215 | 2.5366 | 1.102 | 1.091 | 1.102 | 1.069 | 1.112 | 21,493,080 | 1.0959 | 0.99% |
| 2005-03-11 | 0 | 2.525 | 2.500 | 2.525 | 2.525 | 2.575 | 5,240,045 | 13,286,105 | 2.5355 | 1.091 | 1.080 | 1.091 | 1.091 | 1.112 | 12,129,126 | 1.0954 | 0.00% |
| 2005-03-10 | 0 | 2.525 | 2.500 | 2.525 | 2.500 | 2.550 | 8,612,367 | 21,679,318 | 2.5172 | 1.091 | 1.080 | 1.091 | 1.080 | 1.102 | 19,935,036 | 1.0875 | 0.00% |
| 2005-03-09 | 0 | 2.525 | 2.525 | 2.550 | 2.525 | 2.575 | 9,476,345 | 24,240,057 | 2.5580 | 1.091 | 1.091 | 1.102 | 1.091 | 1.112 | 21,934,884 | 1.1051 | -1.94% |
| 2005-03-08 | 0 | 2.575 | 2.550 | 2.575 | 2.500 | 2.575 | 6,002,045 | 15,273,360 | 2.5447 | 1.112 | 1.102 | 1.112 | 1.080 | 1.112 | 13,892,926 | 1.0994 | 1.98% |
| 2005-03-07 | 0 | 2.525 | 2.500 | 2.525 | 2.450 | 2.550 | 17,314,140 | 43,284,844 | 2.5000 | 1.091 | 1.080 | 1.091 | 1.058 | 1.102 | 40,077,019 | 1.0800 | 2.02% |
| 2005-03-04 | 0 | 2.475 | 2.425 | 2.475 | 2.425 | 2.500 | 15,270,108 | 37,893,259 | 2.4815 | 1.069 | 1.048 | 1.069 | 1.048 | 1.080 | 35,345,701 | 1.0721 | 1.02% |
| 2005-03-03 | 0 | 2.450 | 2.425 | 2.450 | 2.400 | 2.450 | 11,719,000 | 28,334,850 | 2.4179 | 1.058 | 1.048 | 1.058 | 1.037 | 1.058 | 27,125,955 | 1.0446 | 2.08% |
| 2005-03-02 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.500 | 23,667,337 | 56,957,796 | 2.4066 | 1.037 | 1.026 | 1.037 | 1.026 | 1.080 | 54,782,757 | 1.0397 | 2.13% |
| 2005-03-01 | 0 | 2.350 | 2.350 | 2.375 | 2.350 | 2.400 | 5,986,790 | 14,206,907 | 2.3730 | 1.015 | 1.015 | 1.026 | 1.015 | 1.037 | 13,857,616 | 1.0252 | -2.08% |
| 2005-02-28 | 0 | 2.400 | 2.400 | 2.425 | 2.400 | 2.450 | 2,845,000 | 6,847,350 | 2.4068 | 1.037 | 1.037 | 1.048 | 1.037 | 1.058 | 6,585,318 | 1.0398 | -1.03% |
| 2005-02-25 | 0 | 2.425 | 2.400 | 2.425 | 2.400 | 2.450 | 8,928,036 | 21,620,334 | 2.4216 | 1.048 | 1.037 | 1.048 | 1.037 | 1.058 | 20,665,714 | 1.0462 | -1.02% |
| 2005-02-24 | 0 | 2.450 | 2.450 | 2.475 | 2.400 | 2.450 | 2,940,000 | 7,107,350 | 2.4175 | 1.058 | 1.058 | 1.069 | 1.037 | 1.058 | 6,805,214 | 1.0444 | 2.08% |
| 2005-02-23 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.425 | 2,844,468 | 6,832,053 | 2.4019 | 1.037 | 1.026 | 1.037 | 1.026 | 1.048 | 6,584,087 | 1.0377 | -1.03% |
| 2005-02-22 | 0 | 2.425 | 2.425 | 2.450 | 2.400 | 2.475 | 3,417,758 | 8,331,037 | 2.4376 | 1.048 | 1.048 | 1.058 | 1.037 | 1.069 | 7,911,080 | 1.0531 | 0.00% |
| 2005-02-21 | 0 | 2.425 | 2.400 | 2.450 | 2.400 | 2.450 | 11,046,135 | 26,651,921 | 2.4128 | 1.048 | 1.037 | 1.058 | 1.037 | 1.058 | 25,568,476 | 1.0424 | 0.00% |
| 2005-02-18 | 0 | 2.425 | 2.400 | 2.425 | 2.400 | 2.425 | 7,036,000 | 17,023,700 | 2.4195 | 1.048 | 1.037 | 1.048 | 1.037 | 1.048 | 16,286,221 | 1.0453 | 2.11% |
| 2005-02-17 | 0 | 2.375 | 2.375 | 2.400 | 2.375 | 2.400 | 4,268,000 | 10,158,200 | 2.3801 | 1.026 | 1.026 | 1.037 | 1.026 | 1.037 | 9,879,135 | 1.0282 | -1.04% |
| 2005-02-16 | 0 | 2.400 | 2.375 | 2.400 | 2.350 | 2.425 | 12,284,740 | 29,354,047 | 2.3895 | 1.037 | 1.026 | 1.037 | 1.015 | 1.048 | 28,435,473 | 1.0323 | 0.00% |
| 2005-02-15 | 0 | 2.400 | 2.400 | 2.450 | 2.400 | 2.450 | 8,420,036 | 20,404,233 | 2.4233 | 1.037 | 1.037 | 1.058 | 1.037 | 1.058 | 19,489,847 | 1.0469 | -3.03% |
| 2005-02-14 | 0 | 2.475 | 2.450 | 2.475 | 2.350 | 2.475 | 14,778,862 | 35,946,765 | 2.4323 | 1.069 | 1.058 | 1.069 | 1.015 | 1.069 | 34,208,614 | 1.0508 | 4.21% |
| 2005-02-08 | 0 | 2.375 | 2.350 | 2.375 | 2.350 | 2.375 | 375,000 | 884,500 | 2.3587 | 1.026 | 1.015 | 1.026 | 1.015 | 1.026 | 868,012 | 1.0190 | 0.00% |
| 2005-02-07 | 0 | 2.375 | 2.375 | 2.400 | 2.350 | 2.425 | 1,810,000 | 4,326,050 | 2.3901 | 1.026 | 1.026 | 1.037 | 1.015 | 1.048 | 4,189,605 | 1.0326 | 1.06% |
| 2005-02-04 | 0 | 2.350 | 2.325 | 2.350 | 2.325 | 2.375 | 7,304,000 | 17,174,140 | 2.3513 | 1.015 | 1.004 | 1.015 | 1.004 | 1.026 | 16,906,560 | 1.0158 | -1.05% |
| 2005-02-03 | 0 | 2.375 | 2.350 | 2.375 | 2.350 | 2.400 | 1,876,027 | 4,472,511 | 2.3840 | 1.026 | 1.015 | 1.026 | 1.015 | 1.037 | 4,342,437 | 1.0300 | -1.04% |
| 2005-02-02 | 0 | 2.400 | 2.375 | 2.400 | 2.325 | 2.400 | 10,559,131 | 25,148,348 | 2.3817 | 1.037 | 1.026 | 1.037 | 1.004 | 1.037 | 24,441,208 | 1.0289 | 3.23% |
| 2005-02-01 | 0 | 2.325 | 2.300 | 2.325 | 2.275 | 2.325 | 4,684,000 | 10,933,140 | 2.3341 | 1.004 | 0.994 | 1.004 | 0.983 | 1.004 | 10,842,049 | 1.0084 | 1.09% |
| 2005-01-31 | 0 | 2.300 | 2.275 | 2.300 | 2.275 | 2.375 | 6,129,333 | 14,193,983 | 2.3157 | 0.994 | 0.983 | 0.994 | 0.983 | 1.026 | 14,187,560 | 1.0005 | -3.16% |
| 2005-01-28 | 0 | 2.375 | 2.375 | 2.400 | 2.375 | 2.450 | 5,149,526 | 12,292,939 | 2.3872 | 1.026 | 1.026 | 1.037 | 1.026 | 1.058 | 11,919,602 | 1.0313 | 0.00% |
| 2005-01-27 | 0 | 2.375 | 2.375 | 2.400 | 2.300 | 2.450 | 16,446,045 | 38,961,600 | 2.3691 | 1.026 | 1.026 | 1.037 | 0.994 | 1.058 | 38,067,641 | 1.0235 | 1.06% |
| 2005-01-26 | 0 | 2.350 | 2.325 | 2.350 | 2.325 | 2.350 | 5,368,008 | 12,577,818 | 2.3431 | 1.015 | 1.004 | 1.015 | 1.004 | 1.015 | 12,425,322 | 1.0123 | 0.00% |
| 2005-01-25 | 0 | 2.350 | 2.325 | 2.350 | 2.325 | 2.375 | 5,615,108 | 13,162,538 | 2.3441 | 1.015 | 1.004 | 1.015 | 1.004 | 1.026 | 12,997,284 | 1.0127 | -2.08% |
| 2005-01-24 | 0 | 2.400 | 2.350 | 2.375 | 2.375 | 2.450 | 19,613,000 | 47,329,011 | 2.4131 | 1.037 | 1.015 | 1.026 | 1.026 | 1.058 | 45,398,188 | 1.0425 | 0.00% |
| 2005-01-21 | 0 | 2.400 | 2.400 | 2.425 | 2.375 | 2.475 | 15,156,027 | 36,949,445 | 2.4379 | 1.037 | 1.037 | 1.048 | 1.026 | 1.069 | 35,081,638 | 1.0532 | -4.00% |
| 2005-01-20 | 0 | 2.500 | 2.475 | 2.500 | 2.375 | 2.575 | 40,574,469 | 101,174,504 | 2.4936 | 1.080 | 1.069 | 1.080 | 1.026 | 1.112 | 93,917,675 | 1.0773 | 5.26% |
| 2005-01-19 | 0 | 2.375 | 2.375 | 2.400 | 2.375 | 2.450 | 32,875,998 | 78,793,933 | 2.3967 | 1.026 | 1.026 | 1.037 | 1.026 | 1.058 | 76,098,033 | 1.0354 | 0.00% |
| 2005-01-18 | 0 | 2.375 | 2.325 | 2.375 | 2.250 | 2.375 | 15,108,753 | 35,078,693 | 2.3217 | 1.026 | 1.004 | 1.026 | 0.972 | 1.026 | 34,972,213 | 1.0030 | 5.56% |
| 2005-01-17 | 0 | 2.250 | 2.225 | 2.250 | 2.225 | 2.275 | 9,424,384 | 21,219,626 | 2.2516 | 0.972 | 0.961 | 0.972 | 0.961 | 0.983 | 21,814,610 | 0.9727 | -1.10% |
| 2005-01-14 | 0 | 2.275 | 2.275 | 2.300 | 2.200 | 2.300 | 14,448,400 | 32,491,000 | 2.2488 | 0.983 | 0.983 | 0.994 | 0.950 | 0.994 | 33,443,694 | 0.9715 | 3.41% |
| 2005-01-13 | 0 | 2.200 | 2.200 | 2.225 | 2.150 | 2.275 | 34,979,229 | 77,797,499 | 2.2241 | 0.950 | 0.950 | 0.961 | 0.929 | 0.983 | 80,966,380 | 0.9609 | 2.33% |
| 2005-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.929 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-11 | 0 | 2.150 | 2.150 | 2.175 | 2.125 | 2.175 | 3,304,000 | 7,101,450 | 2.1493 | 0.929 | 0.929 | 0.940 | 0.918 | 0.940 | 7,647,765 | 0.9286 | 0.00% |
| 2005-01-10 | 0 | 2.150 | 2.150 | 2.175 | 2.125 | 2.175 | 10,420,544 | 22,374,065 | 2.1471 | 0.929 | 0.929 | 0.940 | 0.918 | 0.940 | 24,120,421 | 0.9276 | 0.00% |
| 2005-01-07 | 0 | 2.150 | 2.125 | 2.150 | 2.100 | 2.200 | 5,344,000 | 11,358,400 | 2.1254 | 0.929 | 0.918 | 0.929 | 0.907 | 0.950 | 12,369,750 | 0.9182 | -1.15% |
| 2005-01-06 | 0 | 2.175 | 2.150 | 2.175 | 2.125 | 2.175 | 1,917,517 | 4,117,035 | 2.1471 | 0.940 | 0.929 | 0.940 | 0.918 | 0.940 | 4,438,474 | 0.9276 | 1.16% |
| 2005-01-05 | 0 | 2.150 | 2.125 | 2.150 | 2.125 | 2.200 | 5,401,163 | 11,629,434 | 2.1531 | 0.929 | 0.918 | 0.929 | 0.918 | 0.950 | 12,502,066 | 0.9302 | -2.27% |
| 2005-01-04 | 0 | 2.200 | 2.175 | 2.200 | 2.125 | 2.200 | 9,427,793 | 20,374,431 | 2.1611 | 0.950 | 0.940 | 0.950 | 0.918 | 0.950 | 21,822,501 | 0.9336 | 3.53% |
| 2005-01-03 | 0 | 2.125 | 2.100 | 2.150 | 2.075 | 2.125 | 4,914,677 | 10,379,554 | 2.1120 | 0.918 | 0.907 | 0.929 | 0.896 | 0.918 | 11,375,997 | 0.9124 | 2.41% |
| 2004-12-31 | 0 | 2.075 | 2.050 | 2.075 | 2.050 | 2.075 | 700,000 | 1,436,300 | 2.0519 | 0.896 | 0.886 | 0.896 | 0.886 | 0.896 | 1,620,289 | 0.8864 | 1.22% |
| 2004-12-30 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.075 | 1,394,738 | 2,875,969 | 2.0620 | 0.886 | 0.886 | 0.896 | 0.886 | 0.896 | 3,228,398 | 0.8908 | -1.20% |
| 2004-12-29 | 0 | 2.075 | 2.075 | 2.100 | 2.075 | 2.100 | 3,054,000 | 6,331,950 | 2.0733 | 0.896 | 0.896 | 0.907 | 0.896 | 0.907 | 7,069,090 | 0.8957 | 1.22% |
| 2004-12-28 | 0 | 2.050 | 2.050 | 2.075 | 2.000 | 2.075 | 4,428,000 | 9,132,650 | 2.0625 | 0.886 | 0.886 | 0.896 | 0.864 | 0.896 | 10,249,486 | 0.8910 | -2.38% |
| 2004-12-24 | 0 | 2.100 | 2.075 | 2.100 | 2.050 | 2.100 | 2,628,000 | 5,435,450 | 2.0683 | 0.907 | 0.896 | 0.907 | 0.886 | 0.907 | 6,083,028 | 0.8935 | 1.20% |
| 2004-12-23 | 0 | 2.075 | 2.050 | 2.075 | 2.050 | 2.100 | 2,700,072 | 5,599,993 | 2.0740 | 0.896 | 0.886 | 0.896 | 0.886 | 0.907 | 6,249,853 | 0.8960 | 1.22% |
| 2004-12-22 | 0 | 2.050 | 2.050 | 2.075 | 2.000 | 2.075 | 5,914,320 | 12,095,884 | 2.0452 | 0.886 | 0.886 | 0.896 | 0.864 | 0.896 | 13,689,869 | 0.8836 | 1.23% |
| 2004-12-21 | 0 | 2.025 | 2.025 | 2.050 | 2.000 | 2.025 | 2,354,045 | 4,755,288 | 2.0200 | 0.875 | 0.875 | 0.886 | 0.864 | 0.875 | 5,448,905 | 0.8727 | -1.22% |
| 2004-12-20 | 0 | 2.050 | 2.000 | 2.050 | 1.980 | 2.050 | 6,812,240 | 13,777,332 | 2.0224 | 0.886 | 0.864 | 0.886 | 0.855 | 0.886 | 15,768,284 | 0.8737 | 0.00% |
| 2004-12-17 | 0 | 2.050 | 2.025 | 2.075 | 2.000 | 2.075 | 8,884,525 | 18,092,879 | 2.0364 | 0.886 | 0.875 | 0.896 | 0.864 | 0.896 | 20,564,999 | 0.8798 | 0.00% |
| 2004-12-16 | 0 | 2.050 | 2.025 | 2.050 | 1.980 | 2.050 | 7,457,842 | 15,064,382 | 2.0199 | 0.886 | 0.875 | 0.886 | 0.855 | 0.886 | 17,262,658 | 0.8727 | 2.50% |
| 2004-12-15 | 0 | 2.000 | 1.990 | 2.025 | 1.990 | 2.075 | 4,512,000 | 9,170,850 | 2.0325 | 0.864 | 0.860 | 0.875 | 0.860 | 0.896 | 10,443,921 | 0.8781 | 0.00% |
| 2004-12-14 | 0 | 2.000 | 2.025 | 2.050 | 1.980 | 2.025 | 4,854,000 | 9,702,946 | 1.9990 | 0.864 | 0.875 | 0.886 | 0.855 | 0.875 | 11,235,548 | 0.8636 | 0.00% |
| 2004-12-13 | 0 | 2.000 | 1.970 | 2.000 | 1.930 | 2.000 | 5,971,000 | 11,736,710 | 1.9656 | 0.864 | 0.851 | 0.864 | 0.834 | 0.864 | 13,821,067 | 0.8492 | 1.52% |
| 2004-12-10 | 0 | 1.970 | 1.960 | 1.970 | 1.960 | 2.050 | 8,881,083 | 17,698,533 | 1.9928 | 0.851 | 0.847 | 0.851 | 0.847 | 0.886 | 20,557,032 | 0.8609 | -3.90% |
| 2004-12-09 | 0 | 2.050 | 2.025 | 2.050 | 2.000 | 2.050 | 3,164,257 | 6,408,561 | 2.0253 | 0.886 | 0.875 | 0.886 | 0.864 | 0.886 | 7,324,302 | 0.8750 | 0.00% |
| 2004-12-08 | 0 | 2.050 | 2.025 | 2.050 | 1.980 | 2.075 | 16,289,167 | 33,059,307 | 2.0295 | 0.886 | 0.875 | 0.886 | 0.855 | 0.896 | 37,704,515 | 0.8768 | -1.20% |
| 2004-12-07 | 0 | 2.075 | 2.050 | 2.075 | 2.025 | 2.075 | 6,835,472 | 14,053,165 | 2.0559 | 0.896 | 0.886 | 0.896 | 0.875 | 0.896 | 15,822,059 | 0.8882 | 0.00% |
| 2004-12-06 | 0 | 2.075 | 2.050 | 2.075 | 2.025 | 2.100 | 18,678,000 | 38,476,000 | 2.0600 | 0.896 | 0.886 | 0.896 | 0.875 | 0.907 | 43,233,944 | 0.8899 | -2.35% |
| 2004-12-03 | 0 | 2.125 | 2.100 | 2.125 | 2.100 | 2.175 | 10,385,881 | 22,123,256 | 2.1301 | 0.918 | 0.907 | 0.918 | 0.907 | 0.940 | 24,040,186 | 0.9203 | -1.16% |
| 2004-12-02 | 0 | 2.150 | 2.150 | 2.175 | 2.150 | 2.200 | 2,450,780 | 5,328,787 | 2.1743 | 0.929 | 0.929 | 0.940 | 0.929 | 0.950 | 5,672,818 | 0.9394 | -2.27% |
| 2004-12-01 | 0 | 2.200 | 2.175 | 2.200 | 2.150 | 2.225 | 5,346,854 | 11,676,222 | 2.1838 | 0.950 | 0.940 | 0.950 | 0.929 | 0.961 | 12,376,357 | 0.9434 | -1.12% |
| 2004-11-30 | 0 | 2.225 | 2.200 | 2.225 | 2.175 | 2.225 | 13,537,394 | 29,818,218 | 2.2027 | 0.961 | 0.950 | 0.961 | 0.940 | 0.961 | 31,334,990 | 0.9516 | 3.49% |
| 2004-11-29 | 0 | 2.150 | 2.150 | 2.175 | 2.125 | 2.175 | 4,483,704 | 9,632,593 | 2.1484 | 0.929 | 0.929 | 0.940 | 0.918 | 0.940 | 10,378,424 | 0.9281 | 0.00% |
| 2004-11-26 | 0 | 2.150 | 2.150 | 2.175 | 2.150 | 2.175 | 3,040,071 | 6,539,996 | 2.1513 | 0.929 | 0.929 | 0.940 | 0.929 | 0.940 | 7,036,849 | 0.9294 | -1.15% |
| 2004-11-25 | 0 | 2.175 | 2.150 | 2.175 | 2.125 | 2.175 | 4,794,221 | 10,336,773 | 2.1561 | 0.940 | 0.929 | 0.940 | 0.918 | 0.940 | 11,097,178 | 0.9315 | 1.16% |
| 2004-11-24 | 0 | 2.150 | 2.150 | 2.175 | 2.150 | 2.200 | 8,384,000 | 18,116,200 | 2.1608 | 0.929 | 0.929 | 0.940 | 0.929 | 0.950 | 19,406,435 | 0.9335 | -2.27% |
| 2004-11-23 | 0 | 2.200 | 2.175 | 2.200 | 2.150 | 2.200 | 4,996,000 | 10,868,850 | 2.1755 | 0.950 | 0.940 | 0.950 | 0.929 | 0.950 | 11,564,235 | 0.9399 | 0.00% |
| 2004-11-22 | 0 | 2.200 | 2.175 | 2.200 | 2.125 | 2.200 | 3,786,045 | 8,170,042 | 2.1579 | 0.950 | 0.940 | 0.950 | 0.918 | 0.950 | 8,763,554 | 0.9323 | 0.00% |
| 2004-11-19 | 0 | 2.200 | 2.175 | 2.200 | 2.150 | 2.250 | 5,907,647 | 12,950,250 | 2.1921 | 0.950 | 0.940 | 0.950 | 0.929 | 0.972 | 13,674,423 | 0.9470 | -1.12% |
| 2004-11-18 | 0 | 2.225 | 2.200 | 2.225 | 2.125 | 2.225 | 20,836,117 | 45,526,693 | 2.1850 | 0.961 | 0.950 | 0.961 | 0.918 | 0.961 | 48,229,335 | 0.9440 | 5.95% |
| 2004-11-17 | 0 | 2.100 | 2.100 | 2.125 | 2.075 | 2.125 | 5,348,000 | 11,273,700 | 2.1080 | 0.907 | 0.907 | 0.918 | 0.896 | 0.918 | 12,379,009 | 0.9107 | 0.00% |
| 2004-11-16 | 0 | 2.100 | 2.100 | 2.125 | 2.075 | 2.150 | 8,720,000 | 18,424,425 | 2.1129 | 0.907 | 0.907 | 0.918 | 0.896 | 0.929 | 20,184,174 | 0.9128 | 0.00% |
| 2004-11-15 | 0 | 2.100 | 2.100 | 2.125 | 2.100 | 2.150 | 7,856,061 | 16,716,674 | 2.1279 | 0.907 | 0.907 | 0.918 | 0.907 | 0.929 | 18,184,415 | 0.9193 | -2.33% |
| 2004-11-12 | 0 | 2.150 | 2.125 | 2.150 | 2.100 | 2.175 | 29,322,400 | 62,748,260 | 2.1399 | 0.929 | 0.918 | 0.929 | 0.907 | 0.940 | 67,872,524 | 0.9245 | -2.27% |
| 2004-11-11 | 0 | 2.200 | 2.175 | 2.200 | 2.150 | 2.200 | 18,084,000 | 39,337,450 | 2.1753 | 0.950 | 0.940 | 0.950 | 0.929 | 0.950 | 41,859,013 | 0.9398 | 0.00% |
| 2004-11-10 | 0 | 2.200 | 2.175 | 2.200 | 2.175 | 2.250 | 22,644,090 | 49,840,939 | 2.2011 | 0.950 | 0.940 | 0.950 | 0.940 | 0.972 | 52,414,248 | 0.9509 | -1.12% |
| 2004-11-09 | 0 | 2.225 | 2.200 | 2.225 | 2.175 | 2.250 | 32,650,739 | 71,431,652 | 2.1877 | 0.961 | 0.950 | 0.961 | 0.940 | 0.972 | 75,576,627 | 0.9452 | 2.30% |
| 2004-11-08 | 0 | 2.175 | 2.150 | 2.175 | 2.150 | 2.225 | 41,626,000 | 90,981,050 | 2.1857 | 0.940 | 0.929 | 0.940 | 0.929 | 0.961 | 96,351,653 | 0.9443 | 2.35% |
| 2004-11-05 | 0 | 2.125 | 2.100 | 2.125 | 2.075 | 2.150 | 13,247,710 | 27,974,459 | 2.1116 | 0.918 | 0.907 | 0.918 | 0.896 | 0.929 | 30,664,459 | 0.9123 | 1.19% |
| 2004-11-04 | 0 | 2.100 | 2.100 | 2.125 | 2.075 | 2.200 | 23,708,072 | 50,570,894 | 2.1331 | 0.907 | 0.907 | 0.918 | 0.896 | 0.950 | 54,877,046 | 0.9215 | 1.20% |
| 2004-11-03 | 0 | 2.075 | 2.075 | 2.100 | 2.075 | 2.125 | 12,391,827 | 26,067,418 | 2.1036 | 0.896 | 0.896 | 0.907 | 0.896 | 0.918 | 28,683,347 | 0.9088 | -1.19% |
| 2004-11-02 | 0 | 2.100 | 2.075 | 2.100 | 2.050 | 2.100 | 7,178,365 | 14,952,878 | 2.0830 | 0.907 | 0.896 | 0.907 | 0.886 | 0.907 | 16,615,753 | 0.8999 | 0.00% |
| 2004-11-01 | 0 | 2.100 | 2.075 | 2.100 | 2.075 | 2.125 | 2,816,000 | 5,916,200 | 2.1009 | 0.907 | 0.896 | 0.907 | 0.896 | 0.918 | 6,518,192 | 0.9076 | -1.18% |
| 2004-10-29 | 0 | 2.125 | 2.100 | 2.125 | 2.075 | 2.125 | 3,702,000 | 7,768,700 | 2.0985 | 0.918 | 0.907 | 0.918 | 0.896 | 0.918 | 8,569,015 | 0.9066 | 1.19% |
| 2004-10-28 | 0 | 2.100 | 2.075 | 2.100 | 2.075 | 2.150 | 25,587,700 | 53,731,150 | 2.0999 | 0.907 | 0.896 | 0.907 | 0.896 | 0.929 | 59,227,819 | 0.9072 | 2.44% |
| 2004-10-27 | 0 | 2.050 | 2.025 | 2.050 | 2.025 | 2.100 | 3,376,000 | 6,958,050 | 2.0610 | 0.886 | 0.875 | 0.886 | 0.875 | 0.907 | 7,814,423 | 0.8904 | 0.00% |
| 2004-10-26 | 0 | 2.050 | 2.050 | 2.075 | 1.990 | 2.125 | 8,984,000 | 18,458,280 | 2.0546 | 0.886 | 0.886 | 0.896 | 0.860 | 0.918 | 20,795,254 | 0.8876 | 2.50% |
| 2004-10-25 | 0 | 2.000 | 2.000 | 2.025 | 2.000 | 2.050 | 2,966,000 | 6,011,600 | 2.0268 | 0.864 | 0.864 | 0.875 | 0.864 | 0.886 | 6,865,397 | 0.8756 | -4.76% |
| 2004-10-21 | 0 | 2.100 | 2.075 | 2.100 | 2.050 | 2.100 | 3,025,000 | 6,261,400 | 2.0699 | 0.907 | 0.896 | 0.907 | 0.886 | 0.907 | 7,001,964 | 0.8942 | 0.00% |
| 2004-10-20 | 0 | 2.100 | 2.075 | 2.100 | 2.050 | 2.150 | 3,620,027 | 7,609,105 | 2.1019 | 0.907 | 0.896 | 0.907 | 0.886 | 0.929 | 8,379,272 | 0.9081 | -3.45% |
| 2004-10-19 | 0 | 2.175 | 2.150 | 2.175 | 2.150 | 2.200 | 4,492,193 | 9,690,336 | 2.1572 | 0.940 | 0.929 | 0.940 | 0.929 | 0.950 | 10,398,074 | 0.9319 | -2.25% |
| 2004-10-18 | 0 | 2.225 | 2.200 | 2.225 | 2.175 | 2.275 | 5,010,225 | 11,208,378 | 2.2371 | 0.961 | 0.950 | 0.961 | 0.940 | 0.983 | 11,597,162 | 0.9665 | 1.14% |
| 2004-10-15 | 0 | 2.200 | 2.175 | 2.200 | 2.125 | 2.200 | 2,220,755 | 4,816,498 | 2.1689 | 0.950 | 0.940 | 0.950 | 0.918 | 0.950 | 5,140,379 | 0.9370 | 2.33% |
| 2004-10-14 | 0 | 2.150 | 2.175 | 2.200 | 2.125 | 2.225 | 19,503,608 | 42,445,898 | 2.1763 | 0.929 | 0.940 | 0.950 | 0.918 | 0.961 | 45,144,978 | 0.9402 | 0.00% |
| 2004-10-13 | 0 | 2.150 | 2.125 | 2.150 | 2.125 | 2.200 | 15,139,219 | 32,259,976 | 2.1309 | 0.929 | 0.918 | 0.929 | 0.918 | 0.950 | 35,042,732 | 0.9206 | -1.15% |
| 2004-10-12 | 0 | 2.175 | 2.175 | 2.200 | 2.125 | 2.275 | 9,290,316 | 20,256,279 | 2.1804 | 0.940 | 0.940 | 0.950 | 0.918 | 0.983 | 21,504,283 | 0.9420 | -3.33% |
| 2004-10-11 | 0 | 2.250 | 2.250 | 2.275 | 2.250 | 2.300 | 2,534,800 | 5,735,090 | 2.2625 | 0.972 | 0.972 | 0.983 | 0.972 | 0.994 | 5,867,299 | 0.9775 | -2.17% |
| 2004-10-08 | 0 | 2.300 | 2.275 | 2.300 | 2.275 | 2.375 | 14,664,043 | 34,047,546 | 2.3218 | 0.994 | 0.983 | 0.994 | 0.983 | 1.026 | 33,942,843 | 1.0031 | 2.22% |
| 2004-10-07 | 0 | 2.250 | 2.250 | 2.275 | 2.225 | 2.250 | 3,784,094 | 8,476,299 | 2.2400 | 0.972 | 0.972 | 0.983 | 0.961 | 0.972 | 8,759,038 | 0.9677 | 1.12% |
| 2004-10-06 | 0 | 2.225 | 2.225 | 2.250 | 2.200 | 2.275 | 7,750,045 | 17,371,746 | 2.2415 | 0.961 | 0.961 | 0.972 | 0.950 | 0.983 | 17,939,020 | 0.9684 | -1.11% |
| 2004-10-05 | 0 | 2.250 | 2.250 | 2.275 | 2.225 | 2.275 | 3,941,045 | 8,862,396 | 2.2487 | 0.972 | 0.972 | 0.983 | 0.961 | 0.983 | 9,122,332 | 0.9715 | 0.00% |
| 2004-10-04 | 0 | 2.250 | 2.250 | 2.275 | 2.200 | 2.275 | 13,757,060 | 30,962,906 | 2.2507 | 0.972 | 0.972 | 0.983 | 0.950 | 0.983 | 31,843,450 | 0.9723 | 3.45% |
| 2004-09-30 | 0 | 2.175 | 2.175 | 2.200 | 2.125 | 2.200 | 4,472,705 | 9,659,447 | 2.1596 | 0.940 | 0.940 | 0.950 | 0.918 | 0.950 | 10,352,965 | 0.9330 | 1.16% |
| 2004-09-28 | 0 | 2.150 | 2.125 | 2.150 | 2.100 | 2.200 | 5,836,600 | 12,366,180 | 2.1187 | 0.929 | 0.918 | 0.929 | 0.907 | 0.950 | 13,509,971 | 0.9153 | -2.27% |
| 2004-09-27 | 0 | 2.200 | 2.150 | 2.200 | 2.125 | 2.200 | 1,957,000 | 4,186,175 | 2.1391 | 0.950 | 0.929 | 0.950 | 0.918 | 0.950 | 4,529,866 | 0.9241 | 1.15% |
| 2004-09-24 | 0 | 2.175 | 2.150 | 2.175 | 2.125 | 2.200 | 10,652,513 | 23,084,355 | 2.1670 | 0.940 | 0.929 | 0.940 | 0.918 | 0.950 | 24,657,359 | 0.9362 | 3.57% |
| 2004-09-23 | 0 | 2.100 | 2.075 | 2.125 | 2.025 | 2.150 | 32,747,993 | 69,079,350 | 2.1094 | 0.907 | 0.896 | 0.918 | 0.875 | 0.929 | 75,801,740 | 0.9113 | 1.20% |
| 2004-09-22 | 0 | 2.075 | 2.075 | 2.100 | 2.075 | 2.200 | 7,129,800 | 15,096,090 | 2.1173 | 0.896 | 0.896 | 0.907 | 0.896 | 0.950 | 16,503,340 | 0.9147 | -4.60% |
| 2004-09-21 | 0 | 2.175 | 2.150 | 2.175 | 2.125 | 2.175 | 3,881,163 | 8,399,134 | 2.1641 | 0.940 | 0.929 | 0.940 | 0.918 | 0.940 | 8,983,723 | 0.9349 | 1.16% |
| 2004-09-20 | 0 | 2.150 | 2.150 | 2.175 | 2.150 | 2.200 | 3,858,185 | 8,360,232 | 2.1669 | 0.929 | 0.929 | 0.940 | 0.929 | 0.950 | 8,930,536 | 0.9361 | 0.00% |
| 2004-09-17 | 0 | 2.150 | 2.125 | 2.175 | 2.125 | 2.175 | 6,811,019 | 14,711,289 | 2.1599 | 0.929 | 0.918 | 0.940 | 0.918 | 0.940 | 15,765,458 | 0.9331 | 0.00% |
| 2004-09-16 | 0 | 2.150 | 2.150 | 2.175 | 2.125 | 2.175 | 4,588,284 | 9,887,182 | 2.1549 | 0.929 | 0.929 | 0.940 | 0.918 | 0.940 | 10,620,495 | 0.9310 | -1.15% |
| 2004-09-15 | 0 | 2.175 | 2.150 | 2.200 | 2.150 | 2.225 | 7,532,000 | 16,453,850 | 2.1845 | 0.940 | 0.929 | 0.950 | 0.929 | 0.961 | 17,434,311 | 0.9438 | 0.00% |
| 2004-09-14 | 0 | 2.175 | 2.150 | 2.175 | 2.150 | 2.250 | 3,665,291 | 7,985,225 | 2.1786 | 0.940 | 0.929 | 0.940 | 0.929 | 0.972 | 8,484,045 | 0.9412 | -5.43% |
| 2004-09-13 | 0 | 2.300 | 2.250 | 2.300 | 2.225 | 2.300 | 2,831,809 | 6,458,377 | 2.2807 | 0.994 | 0.972 | 0.994 | 0.961 | 0.994 | 6,554,785 | 0.9853 | 0.00% |
| 2004-09-10 | 0 | 2.300 | 2.275 | 2.300 | 2.200 | 2.300 | 23,186,000 | 52,473,525 | 2.2632 | 0.994 | 0.983 | 0.994 | 0.950 | 0.994 | 53,668,607 | 0.9777 | 1.10% |
| 2004-09-09 | 0 | 2.275 | 2.275 | 2.300 | 2.175 | 2.325 | 33,455,411 | 75,853,243 | 2.2673 | 0.983 | 0.983 | 0.994 | 0.940 | 1.004 | 77,439,200 | 0.9795 | 5.81% |
| 2004-09-08 | 0 | 2.150 | 2.150 | 2.175 | 2.100 | 2.225 | 17,940,585 | 38,750,594 | 2.1599 | 0.929 | 0.929 | 0.940 | 0.907 | 0.961 | 41,527,051 | 0.9331 | 4.88% |
| 2004-09-07 | 0 | 2.050 | 2.050 | 2.075 | 2.025 | 2.075 | 3,038,245 | 6,232,580 | 2.0514 | 0.886 | 0.886 | 0.896 | 0.875 | 0.896 | 7,032,622 | 0.8862 | -1.20% |
| 2004-09-06 | 0 | 2.075 | 2.075 | 2.100 | 2.000 | 2.100 | 5,223,097 | 10,736,527 | 2.0556 | 0.896 | 0.896 | 0.907 | 0.864 | 0.907 | 12,089,896 | 0.8881 | 3.75% |
| 2004-09-03 | 0 | 2.000 | 2.000 | 2.025 | 1.990 | 2.075 | 3,094,000 | 6,214,950 | 2.0087 | 0.864 | 0.864 | 0.875 | 0.860 | 0.896 | 7,161,678 | 0.8678 | -1.23% |
| 2004-09-02 | 0 | 2.025 | 2.025 | 2.050 | 1.970 | 2.050 | 14,648,587 | 29,441,039 | 2.0098 | 0.875 | 0.875 | 0.886 | 0.851 | 0.886 | 33,907,067 | 0.8683 | 3.32% |
| 2004-09-01 | 0 | 1.960 | 1.950 | 1.960 | 1.920 | 1.960 | 4,476,000 | 8,700,820 | 1.9439 | 0.847 | 0.842 | 0.847 | 0.829 | 0.847 | 10,360,592 | 0.8398 | 3.16% |
| 2004-08-31 | 0 | 1.900 | 1.900 | 1.920 | 1.890 | 1.930 | 2,699,000 | 5,155,390 | 1.9101 | 0.821 | 0.821 | 0.829 | 0.817 | 0.834 | 6,247,372 | 0.8252 | 0.00% |
| 2004-08-30 | 0 | 1.900 | 1.890 | 1.900 | 1.880 | 1.920 | 1,364,326 | 2,596,166 | 1.9029 | 0.821 | 0.817 | 0.821 | 0.812 | 0.829 | 3,158,004 | 0.8221 | 1.06% |
| 2004-08-27 | 0 | 1.880 | 1.880 | 1.900 | 1.870 | 1.940 | 7,140,153 | 13,583,518 | 1.9024 | 0.812 | 0.812 | 0.821 | 0.808 | 0.838 | 16,527,304 | 0.8219 | -1.57% |
| 2004-08-26 | 0 | 1.910 | 1.900 | 1.910 | 1.900 | 1.980 | 8,180,200 | 15,841,340 | 1.9365 | 0.825 | 0.821 | 0.825 | 0.821 | 0.855 | 18,934,699 | 0.8366 | -1.55% |
| 2004-08-25 | 0 | 1.940 | 1.930 | 1.950 | 1.930 | 1.990 | 6,475,894 | 12,598,212 | 1.9454 | 0.838 | 0.834 | 0.842 | 0.834 | 0.860 | 14,989,744 | 0.8405 | -0.51% |
| 2004-08-24 | 0 | 1.950 | 1.950 | 1.960 | 1.920 | 1.970 | 2,136,018 | 4,133,014 | 1.9349 | 0.842 | 0.842 | 0.847 | 0.829 | 0.851 | 4,944,238 | 0.8359 | -1.02% |
| 2004-08-23 | 0 | 1.970 | 1.960 | 1.980 | 1.950 | 1.990 | 3,488,000 | 6,860,480 | 1.9669 | 0.851 | 0.847 | 0.855 | 0.842 | 0.860 | 8,073,669 | 0.8497 | -0.51% |
| 2004-08-20 | 0 | 1.980 | 1.980 | 1.990 | 1.910 | 2.000 | 10,359,681 | 20,202,750 | 1.9501 | 0.855 | 0.855 | 0.860 | 0.825 | 0.864 | 23,979,541 | 0.8425 | 3.66% |
| 2004-08-19 | 0 | 1.910 | 1.900 | 1.910 | 1.870 | 1.950 | 10,622,000 | 20,213,560 | 1.9030 | 0.825 | 0.821 | 0.825 | 0.808 | 0.842 | 24,586,731 | 0.8221 | -0.52% |
| 2004-08-18 | 0 | 1.920 | 1.920 | 1.940 | 1.910 | 1.970 | 4,205,135 | 8,068,043 | 1.9186 | 0.829 | 0.829 | 0.838 | 0.825 | 0.851 | 9,733,621 | 0.8289 | -1.54% |
| 2004-08-17 | 0 | 1.950 | 1.950 | 1.960 | 1.930 | 1.970 | 31,999,201 | 62,257,964 | 1.9456 | 0.842 | 0.842 | 0.847 | 0.834 | 0.851 | 74,068,512 | 0.8405 | 2.63% |
| 2004-08-16 | 0 | 1.900 | 1.890 | 1.900 | 1.880 | 2.050 | 15,418,000 | 30,240,290 | 1.9614 | 0.821 | 0.817 | 0.821 | 0.812 | 0.886 | 35,688,026 | 0.8474 | -8.43% |
| 2004-08-13 | 0 | 2.075 | 2.050 | 2.075 | 2.000 | 2.075 | 5,740,845 | 11,728,124 | 2.0429 | 0.896 | 0.886 | 0.896 | 0.864 | 0.896 | 13,288,327 | 0.8826 | -1.19% |
| 2004-08-12 | 0 | 2.100 | 2.075 | 2.100 | 2.075 | 2.150 | 6,906,000 | 14,534,200 | 2.1046 | 0.907 | 0.896 | 0.907 | 0.896 | 0.929 | 15,985,310 | 0.9092 | -3.45% |
| 2004-08-11 | 0 | 2.175 | 2.150 | 2.175 | 2.150 | 2.250 | 2,943,568 | 6,431,043 | 2.1848 | 0.940 | 0.929 | 0.940 | 0.929 | 0.972 | 6,813,473 | 0.9439 | -1.14% |
| 2004-08-10 | 0 | 2.200 | 2.200 | 2.225 | 2.125 | 2.225 | 8,526,774 | 18,600,131 | 2.1814 | 0.950 | 0.950 | 0.961 | 0.918 | 0.961 | 19,736,914 | 0.9424 | 4.76% |
| 2004-08-09 | 0 | 2.100 | 2.100 | 2.125 | 2.100 | 2.175 | 3,251,192 | 6,880,064 | 2.1162 | 0.907 | 0.907 | 0.918 | 0.907 | 0.940 | 7,525,530 | 0.9142 | -3.45% |
| 2004-08-06 | 0 | 2.175 | 2.150 | 2.175 | 2.150 | 2.225 | 10,838,000 | 23,785,750 | 2.1947 | 0.940 | 0.929 | 0.940 | 0.929 | 0.961 | 25,086,706 | 0.9481 | -2.25% |
| 2004-08-05 | 0 | 2.225 | 2.225 | 2.250 | 2.075 | 2.250 | 28,548,081 | 61,644,287 | 2.1593 | 0.961 | 0.961 | 0.972 | 0.896 | 0.972 | 66,080,209 | 0.9329 | 7.23% |
| 2004-08-04 | 0 | 2.075 | 2.075 | 2.100 | 2.075 | 2.125 | 18,448,874 | 38,554,079 | 2.0898 | 0.896 | 0.896 | 0.907 | 0.896 | 0.918 | 42,703,587 | 0.9028 | 0.00% |
| 2004-08-03 | 0 | 2.075 | 2.050 | 2.075 | 1.960 | 2.100 | 24,182,360 | 49,098,673 | 2.0304 | 0.896 | 0.886 | 0.896 | 0.847 | 0.907 | 55,974,880 | 0.8772 | 6.96% |
| 2004-08-02 | 0 | 1.940 | 1.930 | 1.940 | 1.930 | 1.980 | 9,342,636 | 18,262,255 | 1.9547 | 0.838 | 0.834 | 0.838 | 0.834 | 0.855 | 21,625,388 | 0.8445 | -3.00% |
| 2004-07-30 | 0 | 2.000 | 2.000 | 2.025 | 1.990 | 2.075 | 16,909,251 | 34,226,774 | 2.0241 | 0.864 | 0.864 | 0.875 | 0.860 | 0.896 | 39,139,823 | 0.8745 | -2.44% |
| 2004-07-29 | 0 | 2.050 | 2.000 | 2.050 | 1.980 | 2.050 | 23,133,827 | 46,481,320 | 2.0092 | 0.886 | 0.864 | 0.886 | 0.855 | 0.886 | 53,547,842 | 0.8680 | 1.23% |
| 2004-07-28 | 0 | 2.025 | 2.000 | 2.025 | 1.950 | 2.025 | 17,058,908 | 33,915,913 | 1.9882 | 0.875 | 0.864 | 0.875 | 0.842 | 0.875 | 39,486,234 | 0.8589 | 4.92% |
| 2004-07-27 | 0 | 1.930 | 1.920 | 1.930 | 1.920 | 1.950 | 1,332,036 | 2,572,947 | 1.9316 | 0.834 | 0.829 | 0.834 | 0.829 | 0.842 | 3,083,262 | 0.8345 | 0.00% |
| 2004-07-26 | 0 | 1.930 | 1.930 | 1.940 | 1.900 | 1.940 | 4,148,000 | 8,014,408 | 1.9321 | 0.834 | 0.834 | 0.838 | 0.821 | 0.838 | 9,601,371 | 0.8347 | 0.00% |
| 2004-07-23 | 0 | 1.930 | 1.920 | 1.930 | 1.930 | 1.970 | 5,842,000 | 11,377,500 | 1.9475 | 0.834 | 0.829 | 0.834 | 0.834 | 0.851 | 13,522,470 | 0.8414 | 0.00% |
| 2004-07-22 | 0 | 1.930 | 1.930 | 1.940 | 1.910 | 1.940 | 3,864,481 | 7,440,226 | 1.9253 | 0.834 | 0.834 | 0.838 | 0.825 | 0.838 | 8,945,110 | 0.8318 | 0.00% |
| 2004-07-21 | 0 | 1.930 | 1.920 | 1.930 | 1.890 | 1.930 | 8,444,170 | 16,162,076 | 1.9140 | 0.834 | 0.829 | 0.834 | 0.817 | 0.834 | 19,545,710 | 0.8269 | 3.21% |
| 2004-07-20 | 0 | 1.870 | 1.870 | 1.880 | 1.860 | 1.900 | 3,233,000 | 6,058,060 | 1.8738 | 0.808 | 0.808 | 0.812 | 0.804 | 0.821 | 7,483,421 | 0.8095 | -2.09% |
| 2004-07-19 | 0 | 1.910 | 1.900 | 1.920 | 1.870 | 1.920 | 8,962,000 | 16,931,890 | 1.8893 | 0.825 | 0.821 | 0.829 | 0.808 | 0.829 | 20,744,331 | 0.8162 | 2.14% |
| 2004-07-16 | 0 | 1.870 | 1.850 | 1.870 | 1.840 | 1.890 | 4,726,000 | 8,885,290 | 1.8801 | 0.808 | 0.799 | 0.808 | 0.795 | 0.817 | 10,939,267 | 0.8122 | -0.53% |
| 2004-07-15 | 0 | 1.880 | 1.880 | 1.890 | 1.860 | 1.910 | 20,620,571 | 38,960,400 | 1.8894 | 0.812 | 0.812 | 0.817 | 0.804 | 0.825 | 47,730,411 | 0.8163 | 1.08% |
| 2004-07-14 | 0 | 1.860 | 1.860 | 1.870 | 1.850 | 1.940 | 4,061,995 | 7,653,331 | 1.8841 | 0.804 | 0.804 | 0.808 | 0.799 | 0.838 | 9,402,295 | 0.8140 | -2.62% |
| 2004-07-13 | 0 | 1.910 | 1.900 | 1.910 | 1.850 | 1.920 | 6,458,252 | 12,190,249 | 1.8875 | 0.825 | 0.821 | 0.825 | 0.799 | 0.829 | 14,948,908 | 0.8155 | 2.69% |
| 2004-07-12 | 0 | 1.860 | 1.860 | 1.870 | 1.860 | 1.970 | 7,162,054 | 13,698,021 | 1.9126 | 0.804 | 0.804 | 0.808 | 0.804 | 0.851 | 16,577,998 | 0.8263 | -4.12% |
| 2004-07-09 | 0 | 1.940 | 1.940 | 1.950 | 1.880 | 1.970 | 40,426,568 | 77,646,870 | 1.9207 | 0.838 | 0.838 | 0.842 | 0.812 | 0.851 | 93,575,329 | 0.8298 | 3.74% |
| 2004-07-08 | 0 | 1.870 | 1.860 | 1.870 | 1.860 | 1.900 | 14,632,801 | 27,552,986 | 1.8830 | 0.808 | 0.804 | 0.808 | 0.804 | 0.821 | 33,870,527 | 0.8135 | -0.53% |
| 2004-07-07 | 0 | 1.880 | 1.870 | 1.880 | 1.850 | 1.930 | 15,696,532 | 29,671,551 | 1.8903 | 0.812 | 0.808 | 0.812 | 0.799 | 0.834 | 36,332,744 | 0.8167 | 0.53% |
| 2004-07-06 | 0 | 1.870 | 1.860 | 1.870 | 1.820 | 1.880 | 13,395,007 | 24,825,588 | 1.8533 | 0.808 | 0.804 | 0.808 | 0.786 | 0.812 | 31,005,407 | 0.8007 | 3.89% |
| 2004-07-05 | 0 | 1.800 | 1.800 | 1.810 | 1.790 | 1.820 | 3,598,000 | 6,491,160 | 1.8041 | 0.778 | 0.778 | 0.782 | 0.773 | 0.786 | 8,328,286 | 0.7794 | -1.10% |
| 2004-07-02 | 0 | 1.820 | 1.810 | 1.820 | 1.750 | 1.830 | 17,193,000 | 31,024,270 | 1.8045 | 0.786 | 0.782 | 0.786 | 0.756 | 0.791 | 39,796,617 | 0.7796 | 4.00% |
| 2004-06-30 | 0 | 1.750 | 1.740 | 1.750 | 1.740 | 1.760 | 3,046,000 | 5,336,396 | 1.7519 | 0.756 | 0.752 | 0.756 | 0.752 | 0.760 | 7,050,573 | 0.7569 | 0.00% |
| 2004-06-29 | 0 | 1.750 | 1.730 | 1.750 | 1.740 | 1.750 | 1,308,000 | 2,282,220 | 1.7448 | 0.756 | 0.747 | 0.756 | 0.752 | 0.756 | 3,027,626 | 0.7538 | 0.00% |
| 2004-06-28 | 0 | 1.750 | 1.740 | 1.750 | 1.730 | 1.750 | 2,020,000 | 3,516,540 | 1.7409 | 0.756 | 0.752 | 0.756 | 0.747 | 0.756 | 4,675,692 | 0.7521 | 0.57% |
| 2004-06-25 | 0 | 1.740 | 1.740 | 1.760 | 1.720 | 1.770 | 2,882,561 | 4,998,077 | 1.7339 | 0.752 | 0.752 | 0.760 | 0.743 | 0.765 | 6,672,261 | 0.7491 | 0.00% |
| 2004-06-24 | 0 | 1.740 | 1.740 | 1.750 | 1.720 | 1.760 | 8,854,000 | 15,373,838 | 1.7364 | 0.752 | 0.752 | 0.756 | 0.743 | 0.760 | 20,494,343 | 0.7502 | 1.16% |
| 2004-06-23 | 0 | 1.720 | 1.730 | 1.740 | 1.660 | 1.740 | 7,416,000 | 12,626,160 | 1.7026 | 0.743 | 0.747 | 0.752 | 0.717 | 0.752 | 17,165,806 | 0.7355 | 4.24% |
| 2004-06-21 | 0 | 1.650 | 1.640 | 1.650 | 1.630 | 1.660 | 4,658,000 | 7,650,820 | 1.6425 | 0.713 | 0.709 | 0.713 | 0.704 | 0.717 | 10,781,867 | 0.7096 | 0.61% |
| 2004-06-18 | 0 | 1.640 | 1.630 | 1.640 | 1.620 | 1.640 | 4,766,608 | 7,769,047 | 1.6299 | 0.709 | 0.704 | 0.709 | 0.700 | 0.709 | 11,033,262 | 0.7041 | -0.61% |
| 2004-06-17 | 0 | 1.650 | 1.650 | 1.670 | 1.640 | 1.680 | 4,571,127 | 7,522,248 | 1.6456 | 0.713 | 0.713 | 0.721 | 0.709 | 0.726 | 10,580,782 | 0.7109 | -1.20% |
| 2004-06-16 | 0 | 1.670 | 1.670 | 1.680 | 1.630 | 1.680 | 12,060,095 | 19,819,854 | 1.6434 | 0.721 | 0.721 | 0.726 | 0.704 | 0.726 | 27,915,488 | 0.7100 | 3.09% |
| 2004-06-15 | 0 | 1.620 | 1.610 | 1.620 | 1.620 | 1.650 | 4,966,018 | 8,153,568 | 1.6419 | 0.700 | 0.696 | 0.700 | 0.700 | 0.713 | 11,494,836 | 0.7093 | 0.00% |
| 2004-06-14 | 0 | 1.620 | 1.610 | 1.620 | 1.620 | 1.700 | 17,546,000 | 29,116,640 | 1.6594 | 0.700 | 0.696 | 0.700 | 0.700 | 0.734 | 40,613,705 | 0.7169 | -2.41% |
| 2004-06-11 | 0 | 1.660 | 1.660 | 1.670 | 1.650 | 1.720 | 6,051,000 | 10,129,200 | 1.6740 | 0.717 | 0.717 | 0.721 | 0.713 | 0.743 | 14,006,242 | 0.7232 | -2.35% |
| 2004-06-10 | 0 | 1.700 | 1.690 | 1.700 | 1.680 | 1.730 | 8,271,876 | 14,050,202 | 1.6986 | 0.734 | 0.730 | 0.734 | 0.726 | 0.747 | 19,146,902 | 0.7338 | -2.30% |
| 2004-06-09 | 0 | 1.740 | 1.740 | 1.750 | 1.740 | 1.770 | 1,934,000 | 3,380,280 | 1.7478 | 0.752 | 0.752 | 0.756 | 0.752 | 0.765 | 4,476,627 | 0.7551 | 0.58% |
| 2004-06-08 | 0 | 1.730 | 1.730 | 1.740 | 1.720 | 1.770 | 8,414,000 | 14,690,800 | 1.7460 | 0.747 | 0.747 | 0.752 | 0.743 | 0.765 | 19,475,876 | 0.7543 | -1.70% |
| 2004-06-07 | 0 | 1.760 | 1.750 | 1.760 | 1.750 | 1.790 | 5,559,578 | 9,840,629 | 1.7700 | 0.760 | 0.756 | 0.760 | 0.756 | 0.773 | 12,868,749 | 0.7647 | 1.73% |
| 2004-06-04 | 0 | 1.730 | 1.730 | 1.740 | 1.720 | 1.770 | 4,886,000 | 8,469,620 | 1.7334 | 0.747 | 0.747 | 0.752 | 0.743 | 0.765 | 11,309,618 | 0.7489 | -1.14% |
| 2004-06-03 | 0 | 1.750 | 1.750 | 1.760 | 1.720 | 1.790 | 3,846,000 | 6,721,720 | 1.7477 | 0.756 | 0.756 | 0.760 | 0.743 | 0.773 | 8,902,332 | 0.7551 | -2.23% |
| 2004-06-02 | 0 | 1.790 | 1.770 | 1.790 | 1.760 | 1.800 | 6,656,000 | 11,833,360 | 1.7778 | 0.773 | 0.765 | 0.773 | 0.760 | 0.778 | 15,406,635 | 0.7681 | 1.70% |
| 2004-06-01 | 0 | 1.760 | 1.750 | 1.760 | 1.740 | 1.760 | 3,320,264 | 5,822,269 | 1.7536 | 0.760 | 0.756 | 0.760 | 0.752 | 0.760 | 7,685,411 | 0.7576 | 1.15% |
| 2004-05-31 | 0 | 1.740 | 1.740 | 1.750 | 1.730 | 1.770 | 3,974,814 | 6,915,906 | 1.7399 | 0.752 | 0.752 | 0.756 | 0.747 | 0.765 | 9,200,497 | 0.7517 | -0.57% |
| 2004-05-28 | 0 | 1.750 | 1.750 | 1.760 | 1.730 | 1.810 | 4,222,679 | 7,405,438 | 1.7537 | 0.756 | 0.756 | 0.760 | 0.747 | 0.782 | 9,774,230 | 0.7576 | -1.13% |
| 2004-05-27 | 0 | 1.770 | 1.760 | 1.770 | 1.740 | 1.780 | 7,464,000 | 13,101,660 | 1.7553 | 0.765 | 0.760 | 0.765 | 0.752 | 0.769 | 17,276,912 | 0.7583 | 1.72% |
| 2004-05-25 | 0 | 1.740 | 1.730 | 1.750 | 1.700 | 1.750 | 10,149,000 | 17,449,990 | 1.7194 | 0.752 | 0.747 | 0.756 | 0.734 | 0.756 | 23,491,878 | 0.7428 | 2.35% |
| 2004-05-24 | 0 | 1.700 | 1.690 | 1.700 | 1.680 | 1.710 | 5,186,000 | 8,773,520 | 1.6918 | 0.734 | 0.730 | 0.734 | 0.726 | 0.739 | 12,004,028 | 0.7309 | 1.19% |
| 2004-05-21 | 0 | 1.680 | 1.680 | 1.690 | 1.610 | 1.690 | 3,880,000 | 6,428,180 | 1.6567 | 0.726 | 0.726 | 0.730 | 0.696 | 0.730 | 8,981,031 | 0.7158 | 3.70% |
| 2004-05-20 | 0 | 1.620 | 1.610 | 1.620 | 1.590 | 1.650 | 7,744,000 | 12,510,800 | 1.6155 | 0.700 | 0.696 | 0.700 | 0.687 | 0.713 | 17,925,028 | 0.6980 | 0.00% |
| 2004-05-19 | 0 | 1.620 | 1.630 | 1.640 | 1.560 | 1.630 | 8,422,071 | 13,475,811 | 1.6001 | 0.700 | 0.704 | 0.709 | 0.674 | 0.704 | 19,494,558 | 0.6913 | 5.19% |
| 2004-05-18 | 0 | 1.540 | 1.530 | 1.540 | 1.500 | 1.560 | 6,636,000 | 10,216,980 | 1.5396 | 0.665 | 0.661 | 0.665 | 0.648 | 0.674 | 15,360,341 | 0.6652 | 0.65% |
| 2004-05-17 | 0 | 1.530 | 1.520 | 1.530 | 1.510 | 1.620 | 5,650,821 | 8,791,070 | 1.5557 | 0.661 | 0.657 | 0.661 | 0.652 | 0.700 | 13,079,949 | 0.6721 | -4.97% |
| 2004-05-14 | 0 | 1.610 | 1.610 | 1.620 | 1.600 | 1.710 | 7,102,750 | 11,545,118 | 1.6254 | 0.696 | 0.696 | 0.700 | 0.691 | 0.739 | 16,440,727 | 0.7022 | -3.01% |
| 2004-05-13 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.700 | 8,784,909 | 14,647,902 | 1.6674 | 0.717 | 0.713 | 0.717 | 0.713 | 0.734 | 20,334,418 | 0.7204 | -1.78% |
| 2004-05-12 | 0 | 1.690 | 1.690 | 1.710 | 1.690 | 1.730 | 5,031,000 | 8,603,660 | 1.7101 | 0.730 | 0.730 | 0.739 | 0.730 | 0.747 | 11,645,250 | 0.7388 | 0.00% |
| 2004-05-11 | 0 | 1.690 | 1.670 | 1.690 | 1.550 | 1.690 | 11,792,000 | 19,346,060 | 1.6406 | 0.730 | 0.721 | 0.730 | 0.670 | 0.730 | 27,294,928 | 0.7088 | 5.63% |
| 2004-05-10 | 0 | 1.600 | 1.600 | 1.610 | 1.570 | 1.690 | 14,445,970 | 23,487,795 | 1.6259 | 0.691 | 0.691 | 0.696 | 0.678 | 0.730 | 33,438,070 | 0.7024 | -6.98% |
| 2004-05-07 | 0 | 1.720 | 1.730 | 1.740 | 1.700 | 1.810 | 20,688,686 | 36,190,530 | 1.7493 | 0.743 | 0.747 | 0.752 | 0.734 | 0.782 | 47,888,077 | 0.7557 | -4.44% |
| 2004-05-06 | 0 | 1.800 | 1.780 | 1.790 | 1.780 | 1.860 | 7,918,326 | 14,369,344 | 1.8147 | 0.778 | 0.769 | 0.773 | 0.769 | 0.804 | 18,328,540 | 0.7840 | -1.64% |
| 2004-05-05 | 0 | 1.830 | 1.820 | 1.830 | 1.800 | 1.910 | 11,322,000 | 20,736,260 | 1.8315 | 0.791 | 0.786 | 0.791 | 0.778 | 0.825 | 26,207,020 | 0.7912 | -3.68% |
| 2004-05-04 | 0 | 1.900 | 1.890 | 1.900 | 1.840 | 1.910 | 16,113,000 | 30,554,880 | 1.8963 | 0.821 | 0.817 | 0.821 | 0.795 | 0.825 | 37,296,742 | 0.8192 | 4.40% |
| 2004-05-03 | 0 | 1.820 | 1.820 | 1.830 | 1.800 | 1.840 | 5,508,000 | 10,000,640 | 1.8157 | 0.786 | 0.786 | 0.791 | 0.778 | 0.795 | 12,749,361 | 0.7844 | 0.00% |
| 2004-04-30 | 0 | 1.820 | 1.820 | 1.860 | 1.770 | 1.850 | 9,226,200 | 16,659,766 | 1.8057 | 0.786 | 0.786 | 0.804 | 0.765 | 0.799 | 21,355,874 | 0.7801 | -1.62% |
| 2004-04-29 | 0 | 1.850 | 1.840 | 1.850 | 1.820 | 1.910 | 11,266,069 | 20,882,463 | 1.8536 | 0.799 | 0.795 | 0.799 | 0.786 | 0.825 | 26,077,556 | 0.8008 | -4.64% |
| 2004-04-28 | 0 | 1.940 | 1.940 | 1.950 | 1.930 | 1.970 | 1,859,230 | 3,626,212 | 1.9504 | 0.838 | 0.838 | 0.842 | 0.834 | 0.851 | 4,303,557 | 0.8426 | -1.02% |
| 2004-04-27 | 0 | 1.960 | 1.960 | 1.970 | 1.930 | 2.000 | 7,017,000 | 13,806,637 | 1.9676 | 0.847 | 0.847 | 0.851 | 0.834 | 0.864 | 16,242,242 | 0.8500 | 1.55% |
| 2004-04-26 | 0 | 1.930 | 1.920 | 1.940 | 1.920 | 2.000 | 7,500,113 | 14,548,040 | 1.9397 | 0.834 | 0.829 | 0.838 | 0.829 | 0.864 | 17,360,503 | 0.8380 | -4.69% |
| 2004-04-23 | 0 | 2.025 | 2.000 | 2.025 | 1.940 | 2.050 | 19,253,767 | 38,427,063 | 1.9958 | 0.875 | 0.864 | 0.875 | 0.838 | 0.886 | 44,566,671 | 0.8622 | 6.58% |
| 2004-04-22 | 0 | 1.900 | 1.900 | 1.910 | 1.810 | 1.920 | 11,617,381 | 22,018,714 | 1.8953 | 0.821 | 0.821 | 0.825 | 0.782 | 0.829 | 26,890,738 | 0.8188 | 5.56% |
| 2004-04-21 | 0 | 1.800 | 1.800 | 1.810 | 1.780 | 1.820 | 9,301,309 | 16,776,424 | 1.8037 | 0.778 | 0.778 | 0.782 | 0.769 | 0.786 | 21,529,729 | 0.7792 | -2.70% |
| 2004-04-20 | 0 | 1.850 | 1.850 | 1.860 | 1.800 | 1.860 | 11,224,000 | 20,550,900 | 1.8310 | 0.799 | 0.799 | 0.804 | 0.778 | 0.804 | 25,980,179 | 0.7910 | 0.00% |
| 2004-04-19 | 0 | 1.850 | 1.840 | 1.850 | 1.840 | 1.860 | 4,116,180 | 7,610,134 | 1.8488 | 0.799 | 0.795 | 0.799 | 0.795 | 0.804 | 9,527,717 | 0.7987 | 0.54% |
| 2004-04-16 | 0 | 1.840 | 1.840 | 1.850 | 1.820 | 1.850 | 7,560,000 | 13,881,940 | 1.8362 | 0.795 | 0.795 | 0.799 | 0.786 | 0.799 | 17,499,123 | 0.7933 | 1.10% |
| 2004-04-15 | 0 | 1.820 | 1.810 | 1.820 | 1.760 | 1.890 | 22,596,213 | 41,050,732 | 1.8167 | 0.786 | 0.782 | 0.786 | 0.760 | 0.817 | 52,303,427 | 0.7849 | -4.21% |
| 2004-04-14 | 0 | 1.900 | 1.900 | 1.910 | 1.890 | 1.930 | 4,399,236 | 8,413,753 | 1.9125 | 0.821 | 0.821 | 0.825 | 0.817 | 0.834 | 10,182,906 | 0.8263 | -0.52% |
| 2004-04-13 | 0 | 1.910 | 1.910 | 1.930 | 1.910 | 2.000 | 4,962,045 | 9,593,026 | 1.9333 | 0.825 | 0.825 | 0.834 | 0.825 | 0.864 | 11,485,640 | 0.8352 | -3.54% |
| 2004-04-08 | 0 | 1.980 | 1.970 | 1.990 | 1.970 | 2.025 | 2,376,000 | 4,713,520 | 1.9838 | 0.855 | 0.851 | 0.860 | 0.851 | 0.875 | 5,499,724 | 0.8570 | -2.22% |
| 2004-04-07 | 0 | 2.025 | 2.000 | 2.025 | 2.000 | 2.025 | 8,874,156 | 17,835,554 | 2.0098 | 0.875 | 0.864 | 0.875 | 0.864 | 0.875 | 20,540,998 | 0.8683 | 0.00% |
| 2004-04-06 | 0 | 2.025 | 2.000 | 2.025 | 1.990 | 2.050 | 11,260,513 | 22,689,282 | 2.0149 | 0.875 | 0.864 | 0.875 | 0.860 | 0.886 | 26,064,696 | 0.8705 | 1.25% |
| 2004-04-02 | 0 | 2.000 | 1.990 | 2.000 | 1.990 | 2.025 | 8,786,090 | 17,596,377 | 2.0028 | 0.864 | 0.860 | 0.864 | 0.860 | 0.875 | 20,337,152 | 0.8652 | -2.44% |
| 2004-04-01 | 0 | 2.050 | 2.000 | 2.025 | 1.950 | 2.050 | 39,775,523 | 79,795,799 | 2.0062 | 0.886 | 0.864 | 0.875 | 0.842 | 0.886 | 92,068,356 | 0.8667 | 5.67% |
| 2004-03-31 | 0 | 1.940 | 1.930 | 1.940 | 1.900 | 1.950 | 18,714,552 | 36,112,723 | 1.9297 | 0.838 | 0.834 | 0.838 | 0.821 | 0.842 | 43,318,551 | 0.8337 | 3.74% |
| 2004-03-30 | 0 | 1.870 | 1.870 | 1.890 | 1.850 | 1.890 | 9,760,000 | 18,250,660 | 1.8699 | 0.808 | 0.808 | 0.817 | 0.799 | 0.817 | 22,591,460 | 0.8079 | 2.19% |
| 2004-03-29 | 0 | 1.830 | 1.830 | 1.840 | 1.820 | 1.840 | 4,506,000 | 8,235,900 | 1.8278 | 0.791 | 0.791 | 0.795 | 0.786 | 0.795 | 10,430,033 | 0.7896 | 0.00% |
| 2004-03-26 | 0 | 1.830 | 1.820 | 1.830 | 1.800 | 1.850 | 8,766,018 | 16,018,952 | 1.8274 | 0.791 | 0.786 | 0.791 | 0.778 | 0.799 | 20,290,691 | 0.7895 | 1.10% |
| 2004-03-25 | 0 | 1.810 | 1.810 | 1.820 | 1.780 | 1.840 | 10,554,000 | 19,164,640 | 1.8159 | 0.782 | 0.782 | 0.786 | 0.769 | 0.795 | 24,429,331 | 0.7845 | 1.69% |
| 2004-03-24 | 0 | 1.780 | 1.780 | 1.790 | 1.760 | 1.790 | 1,868,108 | 3,329,126 | 1.7821 | 0.769 | 0.769 | 0.773 | 0.760 | 0.773 | 4,324,107 | 0.7699 | -0.56% |
| 2004-03-23 | 0 | 1.790 | 1.770 | 1.790 | 1.750 | 1.800 | 2,989,000 | 5,321,290 | 1.7803 | 0.773 | 0.765 | 0.773 | 0.756 | 0.778 | 6,918,635 | 0.7691 | 1.13% |
| 2004-03-22 | 0 | 1.770 | 1.760 | 1.770 | 1.750 | 1.800 | 3,028,104 | 5,358,101 | 1.7695 | 0.765 | 0.760 | 0.765 | 0.756 | 0.778 | 7,009,149 | 0.7644 | -1.67% |
| 2004-03-19 | 0 | 1.800 | 1.790 | 1.810 | 1.780 | 1.820 | 3,728,000 | 6,724,360 | 1.8037 | 0.778 | 0.773 | 0.782 | 0.769 | 0.786 | 8,629,197 | 0.7793 | 2.27% |
| 2004-03-18 | 0 | 1.760 | 1.760 | 1.790 | 1.760 | 1.850 | 8,348,000 | 14,924,600 | 1.7878 | 0.760 | 0.760 | 0.773 | 0.760 | 0.799 | 19,323,106 | 0.7724 | -3.83% |
| 2004-03-17 | 0 | 1.830 | 1.810 | 1.830 | 1.770 | 1.830 | 14,932,807 | 26,663,017 | 1.7855 | 0.791 | 0.782 | 0.791 | 0.765 | 0.791 | 34,564,951 | 0.7714 | 2.81% |
| 2004-03-16 | 0 | 1.780 | 1.760 | 1.780 | 1.750 | 1.780 | 3,472,000 | 6,123,900 | 1.7638 | 0.769 | 0.760 | 0.769 | 0.756 | 0.769 | 8,036,634 | 0.7620 | 0.00% |
| 2004-03-15 | 0 | 1.780 | 1.760 | 1.780 | 1.710 | 1.790 | 12,265,800 | 21,441,702 | 1.7481 | 0.769 | 0.760 | 0.769 | 0.739 | 0.773 | 28,391,633 | 0.7552 | 5.33% |
| 2004-03-12 | 0 | 1.690 | 1.680 | 1.690 | 1.640 | 1.710 | 14,372,000 | 24,105,200 | 1.6772 | 0.730 | 0.726 | 0.730 | 0.709 | 0.739 | 33,266,851 | 0.7246 | -2.87% |
| 2004-03-11 | 0 | 1.740 | 1.730 | 1.740 | 1.710 | 1.830 | 16,984,135 | 30,127,955 | 1.7739 | 0.752 | 0.747 | 0.752 | 0.739 | 0.791 | 39,313,157 | 0.7664 | -5.43% |
| 2004-03-10 | 0 | 1.840 | 1.840 | 1.850 | 1.830 | 1.890 | 4,250,310 | 7,851,572 | 1.8473 | 0.795 | 0.795 | 0.799 | 0.791 | 0.817 | 9,838,187 | 0.7981 | -1.60% |
| 2004-03-09 | 0 | 1.870 | 1.850 | 1.870 | 1.830 | 1.890 | 9,342,045 | 17,369,962 | 1.8593 | 0.808 | 0.799 | 0.808 | 0.791 | 0.817 | 21,624,020 | 0.8033 | 1.63% |
| 2004-03-08 | 0 | 1.840 | 1.830 | 1.850 | 1.830 | 1.860 | 4,961,073 | 9,130,581 | 1.8404 | 0.795 | 0.791 | 0.799 | 0.791 | 0.804 | 11,483,390 | 0.7951 | 0.55% |
| 2004-03-05 | 0 | 1.830 | 1.820 | 1.830 | 1.820 | 1.870 | 7,280,930 | 13,398,568 | 1.8402 | 0.791 | 0.786 | 0.791 | 0.786 | 0.808 | 16,853,160 | 0.7950 | -1.08% |
| 2004-03-04 | 0 | 1.850 | 1.840 | 1.860 | 1.840 | 1.860 | 3,150,081 | 5,842,546 | 1.8547 | 0.799 | 0.795 | 0.804 | 0.795 | 0.804 | 7,291,489 | 0.8013 | 0.54% |
| 2004-03-03 | 0 | 1.840 | 1.840 | 1.850 | 1.790 | 1.890 | 23,530,000 | 43,683,720 | 1.8565 | 0.795 | 0.795 | 0.799 | 0.773 | 0.817 | 54,464,863 | 0.8021 | 0.00% |
| 2004-03-02 | 0 | 1.840 | 1.830 | 1.840 | 1.830 | 1.900 | 11,105,709 | 20,552,056 | 1.8506 | 0.795 | 0.791 | 0.795 | 0.791 | 0.821 | 25,706,371 | 0.7995 | -2.13% |
| 2004-03-01 | 0 | 1.880 | 1.870 | 1.880 | 1.860 | 1.970 | 24,876,200 | 47,823,992 | 1.9225 | 0.812 | 0.808 | 0.812 | 0.804 | 0.851 | 57,580,910 | 0.8306 | -3.09% |
| 2004-02-27 | 0 | 1.940 | 1.930 | 1.940 | 1.900 | 1.950 | 8,293,422 | 15,986,679 | 1.9276 | 0.838 | 0.834 | 0.838 | 0.821 | 0.842 | 19,196,774 | 0.8328 | 1.04% |
| 2004-02-26 | 0 | 1.920 | 1.910 | 1.920 | 1.900 | 1.950 | 7,588,905 | 14,591,953 | 1.9228 | 0.829 | 0.825 | 0.829 | 0.821 | 0.842 | 17,566,029 | 0.8307 | 0.00% |
| 2004-02-25 | 0 | 1.920 | 1.920 | 1.930 | 1.870 | 1.930 | 11,776,000 | 22,332,640 | 1.8965 | 0.829 | 0.829 | 0.834 | 0.808 | 0.834 | 27,257,893 | 0.8193 | 2.67% |
| 2004-02-24 | 0 | 1.870 | 1.870 | 1.880 | 1.840 | 1.900 | 28,129,000 | 52,606,350 | 1.8702 | 0.808 | 0.808 | 0.812 | 0.795 | 0.821 | 65,110,163 | 0.8080 | 0.54% |
| 2004-02-23 | 0 | 1.860 | 1.850 | 1.860 | 1.850 | 1.900 | 17,530,000 | 32,616,680 | 1.8606 | 0.804 | 0.799 | 0.804 | 0.799 | 0.821 | 40,576,670 | 0.8038 | -1.59% |
| 2004-02-20 | 0 | 1.890 | 1.890 | 1.900 | 1.880 | 1.940 | 17,084,000 | 32,543,696 | 1.9049 | 0.817 | 0.817 | 0.821 | 0.812 | 0.838 | 39,544,314 | 0.8230 | -1.05% |
| 2004-02-19 | 0 | 1.910 | 1.910 | 1.920 | 1.810 | 1.920 | 41,113,405 | 77,765,299 | 1.8915 | 0.825 | 0.825 | 0.829 | 0.782 | 0.829 | 95,165,149 | 0.8172 | 5.52% |
| 2004-02-18 | 0 | 1.810 | 1.810 | 1.820 | 1.790 | 1.830 | 10,390,580 | 18,829,121 | 1.8121 | 0.782 | 0.782 | 0.786 | 0.773 | 0.791 | 24,051,063 | 0.7829 | 2.84% |
| 2004-02-17 | 0 | 1.760 | 1.760 | 1.780 | 1.760 | 1.810 | 2,768,508 | 4,926,388 | 1.7794 | 0.760 | 0.760 | 0.769 | 0.760 | 0.782 | 6,408,262 | 0.7688 | -1.12% |
| 2004-02-16 | 0 | 1.780 | 1.770 | 1.790 | 1.750 | 1.790 | 2,500,480 | 4,422,246 | 1.7686 | 0.769 | 0.765 | 0.773 | 0.756 | 0.773 | 5,787,858 | 0.7641 | 1.14% |
| 2004-02-13 | 0 | 1.760 | 1.770 | 1.780 | 1.760 | 1.780 | 3,183,052 | 5,627,956 | 1.7681 | 0.760 | 0.765 | 0.769 | 0.760 | 0.769 | 7,367,807 | 0.7639 | 0.57% |
| 2004-02-12 | 0 | 1.750 | 1.750 | 1.760 | 1.750 | 1.780 | 3,671,058 | 6,449,539 | 1.7569 | 0.756 | 0.756 | 0.760 | 0.756 | 0.769 | 8,497,394 | 0.7590 | 0.57% |
| 2004-02-11 | 0 | 1.740 | 1.740 | 1.750 | 1.740 | 1.770 | 2,554,625 | 4,484,383 | 1.7554 | 0.752 | 0.752 | 0.756 | 0.752 | 0.765 | 5,913,187 | 0.7584 | -0.57% |
| 2004-02-10 | 0 | 1.750 | 1.740 | 1.750 | 1.730 | 1.760 | 3,433,658 | 5,989,659 | 1.7444 | 0.756 | 0.752 | 0.756 | 0.747 | 0.760 | 7,947,884 | 0.7536 | 0.00% |
| 2004-02-09 | 0 | 1.750 | 1.750 | 1.760 | 1.750 | 1.770 | 4,602,018 | 8,086,291 | 1.7571 | 0.756 | 0.756 | 0.760 | 0.756 | 0.765 | 10,652,286 | 0.7591 | 1.16% |
| 2004-02-06 | 0 | 1.730 | 1.730 | 1.740 | 1.660 | 1.730 | 8,892,036 | 15,249,399 | 1.7150 | 0.747 | 0.747 | 0.752 | 0.717 | 0.747 | 20,582,385 | 0.7409 | 4.22% |
| 2004-02-05 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.670 | 3,670,117 | 6,107,850 | 1.6642 | 0.717 | 0.713 | 0.717 | 0.713 | 0.721 | 8,495,215 | 0.7190 | -0.60% |
| 2004-02-04 | 0 | 1.670 | 1.660 | 1.670 | 1.650 | 1.680 | 12,753,000 | 21,174,400 | 1.6603 | 0.721 | 0.717 | 0.721 | 0.713 | 0.726 | 29,519,354 | 0.7173 | 0.00% |
| 2004-02-03 | 0 | 1.670 | 1.660 | 1.670 | 1.640 | 1.690 | 11,360,108 | 19,019,995 | 1.6743 | 0.721 | 0.717 | 0.721 | 0.709 | 0.730 | 26,295,228 | 0.7233 | 1.21% |
| 2004-02-02 | 0 | 1.650 | 1.650 | 1.660 | 1.640 | 1.740 | 12,184,500 | 20,192,600 | 1.6572 | 0.713 | 0.713 | 0.717 | 0.709 | 0.752 | 28,203,448 | 0.7160 | -5.17% |
| 2004-01-30 | 0 | 1.740 | 1.730 | 1.740 | 1.730 | 1.760 | 5,206,000 | 9,077,500 | 1.7437 | 0.752 | 0.747 | 0.752 | 0.747 | 0.760 | 12,050,322 | 0.7533 | 0.58% |
| 2004-01-29 | 0 | 1.730 | 1.720 | 1.730 | 1.720 | 1.760 | 17,071,019 | 29,581,796 | 1.7329 | 0.747 | 0.743 | 0.747 | 0.743 | 0.760 | 39,514,267 | 0.7486 | -3.35% |
| 2004-01-28 | 0 | 1.790 | 1.790 | 1.800 | 1.790 | 1.880 | 7,630,000 | 13,947,920 | 1.8280 | 0.773 | 0.773 | 0.778 | 0.773 | 0.812 | 17,661,152 | 0.7898 | -4.79% |
| 2004-01-27 | 0 | 1.880 | 1.880 | 1.890 | 1.850 | 1.890 | 5,349,646 | 10,005,487 | 1.8703 | 0.812 | 0.812 | 0.817 | 0.799 | 0.817 | 12,382,819 | 0.8080 | 0.53% |
| 2004-01-26 | 0 | 1.870 | 1.870 | 1.880 | 1.850 | 1.910 | 9,980,000 | 18,722,780 | 1.8760 | 0.808 | 0.808 | 0.812 | 0.799 | 0.825 | 23,100,694 | 0.8105 | -1.06% |
| 2004-01-21 | 0 | 1.890 | 1.890 | 1.900 | 1.790 | 1.920 | 15,009,834 | 27,981,168 | 1.8642 | 0.817 | 0.817 | 0.821 | 0.773 | 0.829 | 34,743,245 | 0.8054 | 5.00% |
| 2004-01-20 | 0 | 1.800 | 1.800 | 1.810 | 1.770 | 1.820 | 4,686,000 | 8,457,800 | 1.8049 | 0.778 | 0.778 | 0.782 | 0.765 | 0.786 | 10,846,679 | 0.7798 | 1.12% |
| 2004-01-19 | 0 | 1.780 | 1.770 | 1.790 | 1.770 | 1.820 | 7,878,027 | 14,115,787 | 1.7918 | 0.769 | 0.765 | 0.773 | 0.765 | 0.786 | 18,235,260 | 0.7741 | -1.11% |
| 2004-01-16 | 0 | 1.800 | 1.790 | 1.800 | 1.790 | 1.830 | 13,080,000 | 23,715,200 | 1.8131 | 0.778 | 0.773 | 0.778 | 0.773 | 0.791 | 30,276,260 | 0.7833 | 0.56% |
| 2004-01-15 | 0 | 1.790 | 1.780 | 1.790 | 1.740 | 1.800 | 17,275,591 | 30,771,924 | 1.7812 | 0.773 | 0.769 | 0.773 | 0.752 | 0.778 | 39,987,790 | 0.7695 | 4.07% |
| 2004-01-14 | 0 | 1.720 | 1.720 | 1.740 | 1.700 | 1.740 | 11,176,245 | 19,195,468 | 1.7175 | 0.743 | 0.743 | 0.752 | 0.734 | 0.752 | 25,869,641 | 0.7420 | -1.71% |
| 2004-01-13 | 0 | 1.750 | 1.750 | 1.760 | 1.730 | 1.820 | 11,546,048 | 20,505,384 | 1.7760 | 0.756 | 0.756 | 0.760 | 0.747 | 0.786 | 26,725,624 | 0.7673 | -1.69% |
| 2004-01-12 | 0 | 1.780 | 1.770 | 1.780 | 1.750 | 1.780 | 6,108,045 | 10,807,277 | 1.7694 | 0.769 | 0.765 | 0.769 | 0.756 | 0.769 | 14,138,284 | 0.7644 | 0.56% |
| 2004-01-09 | 0 | 1.770 | 1.770 | 1.780 | 1.750 | 1.790 | 7,171,258 | 12,754,853 | 1.7786 | 0.765 | 0.765 | 0.769 | 0.756 | 0.773 | 16,599,302 | 0.7684 | -1.12% |
| 2004-01-08 | 0 | 1.790 | 1.780 | 1.790 | 1.730 | 1.790 | 25,967,723 | 45,770,308 | 1.7626 | 0.773 | 0.769 | 0.773 | 0.747 | 0.773 | 60,107,457 | 0.7615 | 3.47% |
| 2004-01-07 | 0 | 1.730 | 1.720 | 1.730 | 1.700 | 1.800 | 29,289,090 | 51,086,891 | 1.7442 | 0.747 | 0.743 | 0.747 | 0.734 | 0.778 | 67,795,422 | 0.7535 | -1.70% |
| 2004-01-06 | 0 | 1.760 | 1.760 | 1.770 | 1.700 | 1.790 | 31,031,076 | 54,573,871 | 1.7587 | 0.760 | 0.760 | 0.765 | 0.734 | 0.773 | 71,827,595 | 0.7598 | 1.73% |
| 2004-01-05 | 0 | 1.730 | 1.730 | 1.740 | 1.680 | 1.750 | 16,876,045 | 29,047,595 | 1.7212 | 0.747 | 0.747 | 0.752 | 0.726 | 0.756 | 39,062,961 | 0.7436 | 3.59% |
| 2004-01-02 | 0 | 1.670 | 1.660 | 1.670 | 1.660 | 1.720 | 13,820,086 | 23,334,373 | 1.6884 | 0.721 | 0.717 | 0.721 | 0.717 | 0.743 | 31,989,337 | 0.7294 | -1.18% |
| 2003-12-31 | 0 | 1.690 | 1.700 | 1.710 | 1.670 | 1.710 | 16,298,352 | 27,507,407 | 1.6877 | 0.730 | 0.734 | 0.739 | 0.721 | 0.739 | 37,725,776 | 0.7291 | -0.59% |
| 2003-12-30 | 0 | 1.700 | 1.690 | 1.700 | 1.610 | 1.710 | 72,947,608 | 122,585,903 | 1.6805 | 0.734 | 0.730 | 0.734 | 0.696 | 0.739 | 168,851,741 | 0.7260 | 6.92% |
| 2003-12-29 | 0 | 1.590 | 1.590 | 1.600 | 1.520 | 1.610 | 21,809,208 | 34,365,221 | 1.5757 | 0.687 | 0.687 | 0.691 | 0.657 | 0.696 | 50,481,748 | 0.6807 | 3.92% |
| 2003-12-24 | 0 | 1.530 | 1.530 | 1.540 | 1.520 | 1.550 | 2,366,000 | 3,630,300 | 1.5344 | 0.661 | 0.661 | 0.665 | 0.657 | 0.670 | 5,476,577 | 0.6629 | 0.66% |
| 2003-12-23 | 0 | 1.520 | 1.520 | 1.530 | 1.520 | 1.540 | 4,064,770 | 6,213,410 | 1.5286 | 0.657 | 0.657 | 0.661 | 0.657 | 0.665 | 9,408,718 | 0.6604 | 0.00% |
| 2003-12-22 | 0 | 1.520 | 1.520 | 1.540 | 1.510 | 1.550 | 6,162,864 | 9,406,988 | 1.5264 | 0.657 | 0.657 | 0.665 | 0.652 | 0.670 | 14,265,174 | 0.6594 | -1.30% |
| 2003-12-19 | 0 | 1.540 | 1.530 | 1.540 | 1.490 | 1.550 | 23,173,808 | 35,235,364 | 1.5205 | 0.665 | 0.661 | 0.665 | 0.644 | 0.670 | 53,640,386 | 0.6569 | 3.36% |
| 2003-12-18 | 0 | 1.490 | 1.480 | 1.490 | 1.470 | 1.510 | 17,064,000 | 25,445,100 | 1.4912 | 0.644 | 0.639 | 0.644 | 0.635 | 0.652 | 39,498,020 | 0.6442 | 0.00% |
| 2003-12-17 | 0 | 1.490 | 1.480 | 1.490 | 1.470 | 1.560 | 20,878,045 | 31,522,467 | 1.5098 | 0.644 | 0.639 | 0.644 | 0.635 | 0.674 | 48,326,386 | 0.6523 | -2.61% |
| 2003-12-16 | 0 | 1.530 | 1.530 | 1.540 | 1.520 | 1.570 | 9,679,352 | 14,983,573 | 1.5480 | 0.661 | 0.661 | 0.665 | 0.657 | 0.678 | 22,404,785 | 0.6688 | -2.55% |
| 2003-12-15 | 0 | 1.570 | 1.560 | 1.570 | 1.530 | 1.630 | 27,028,177 | 42,631,313 | 1.5773 | 0.678 | 0.674 | 0.678 | 0.661 | 0.704 | 62,562,089 | 0.6814 | -1.87% |
| 2003-12-12 | 0 | 1.600 | 1.580 | 1.600 | 1.530 | 1.620 | 58,032,111 | 92,078,868 | 1.5867 | 0.691 | 0.683 | 0.691 | 0.661 | 0.700 | 134,326,858 | 0.6855 | 5.26% |
| 2003-12-11 | 0 | 1.520 | 1.510 | 1.520 | 1.480 | 1.530 | 13,883,184 | 21,006,789 | 1.5131 | 0.657 | 0.652 | 0.657 | 0.639 | 0.661 | 32,135,389 | 0.6537 | 3.40% |
| 2003-12-10 | 0 | 1.470 | 1.470 | 1.480 | 1.460 | 1.480 | 4,414,295 | 6,488,939 | 1.4700 | 0.635 | 0.635 | 0.639 | 0.631 | 0.639 | 10,217,763 | 0.6351 | -1.34% |
| 2003-12-09 | 0 | 1.490 | 1.480 | 1.490 | 1.470 | 1.490 | 3,475,301 | 5,136,048 | 1.4779 | 0.644 | 0.639 | 0.644 | 0.635 | 0.644 | 8,044,275 | 0.6385 | 2.05% |
| 2003-12-08 | 0 | 1.460 | 1.450 | 1.460 | 1.460 | 1.500 | 7,625,071 | 11,259,892 | 1.4767 | 0.631 | 0.626 | 0.631 | 0.631 | 0.648 | 17,649,743 | 0.6380 | -2.67% |
| 2003-12-05 | 0 | 1.500 | 1.500 | 1.520 | 1.500 | 1.530 | 9,732,019 | 14,737,804 | 1.5144 | 0.648 | 0.648 | 0.657 | 0.648 | 0.661 | 22,526,693 | 0.6542 | -1.32% |
| 2003-12-04 | 0 | 1.520 | 1.510 | 1.520 | 1.480 | 1.520 | 23,432,346 | 35,299,145 | 1.5064 | 0.657 | 0.652 | 0.657 | 0.639 | 0.657 | 54,238,823 | 0.6508 | 2.70% |
| 2003-12-03 | 0 | 1.480 | 1.480 | 1.490 | 1.480 | 1.510 | 11,625,524 | 17,378,535 | 1.4949 | 0.639 | 0.639 | 0.644 | 0.639 | 0.652 | 26,909,587 | 0.6458 | 0.68% |
| 2003-12-02 | 0 | 1.470 | 1.470 | 1.480 | 1.460 | 1.500 | 12,503,601 | 18,472,069 | 1.4773 | 0.635 | 0.635 | 0.639 | 0.631 | 0.648 | 28,942,070 | 0.6382 | 0.68% |
| 2003-12-01 | 0 | 1.460 | 1.450 | 1.460 | 1.410 | 1.470 | 10,036,492 | 14,593,639 | 1.4541 | 0.631 | 0.626 | 0.631 | 0.609 | 0.635 | 23,231,456 | 0.6282 | 4.29% |
| 2003-11-28 | 0 | 1.400 | 1.400 | 1.420 | 1.400 | 1.430 | 6,644,785 | 9,363,568 | 1.4092 | 0.605 | 0.605 | 0.613 | 0.605 | 0.618 | 15,380,676 | 0.6088 | 0.00% |
| 2003-11-27 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.420 | 2,524,000 | 3,557,500 | 1.4095 | 0.605 | 0.605 | 0.609 | 0.605 | 0.613 | 5,842,300 | 0.6089 | -2.10% |
| 2003-11-26 | 0 | 1.430 | 1.410 | 1.430 | 1.410 | 1.430 | 3,540,000 | 5,026,480 | 1.4199 | 0.618 | 0.609 | 0.618 | 0.609 | 0.618 | 8,194,034 | 0.6134 | 0.70% |
| 2003-11-25 | 0 | 1.420 | 1.410 | 1.420 | 1.380 | 1.420 | 10,154,000 | 14,203,220 | 1.3988 | 0.613 | 0.609 | 0.613 | 0.596 | 0.613 | 23,503,452 | 0.6043 | 4.41% |
| 2003-11-24 | 0 | 1.360 | 1.350 | 1.360 | 1.340 | 1.370 | 8,938,343 | 12,068,071 | 1.3501 | 0.588 | 0.583 | 0.588 | 0.579 | 0.592 | 20,689,572 | 0.5833 | -1.45% |
| 2003-11-21 | 0 | 1.380 | 1.370 | 1.380 | 1.360 | 1.400 | 13,077,392 | 17,937,025 | 1.3716 | 0.596 | 0.592 | 0.596 | 0.588 | 0.605 | 30,270,224 | 0.5926 | -2.13% |
| 2003-11-20 | 0 | 1.410 | 1.410 | 1.420 | 1.410 | 1.430 | 11,210,000 | 15,913,920 | 1.4196 | 0.609 | 0.609 | 0.613 | 0.609 | 0.618 | 25,947,774 | 0.6133 | 0.00% |
| 2003-11-19 | 0 | 1.410 | 1.400 | 1.410 | 1.400 | 1.420 | 9,835,247 | 13,870,868 | 1.4103 | 0.609 | 0.605 | 0.609 | 0.605 | 0.613 | 22,765,634 | 0.6093 | -2.08% |
| 2003-11-18 | 0 | 1.440 | 1.430 | 1.440 | 1.420 | 1.450 | 13,888,225 | 19,899,715 | 1.4328 | 0.622 | 0.618 | 0.622 | 0.613 | 0.626 | 32,147,058 | 0.6190 | -1.37% |
| 2003-11-17 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.470 | 7,596,000 | 11,055,340 | 1.4554 | 0.631 | 0.626 | 0.631 | 0.626 | 0.635 | 17,582,452 | 0.6288 | -2.01% |
| 2003-11-14 | 0 | 1.490 | 1.480 | 1.490 | 1.470 | 1.490 | 6,342,989 | 9,373,594 | 1.4778 | 0.644 | 0.639 | 0.644 | 0.635 | 0.644 | 14,682,109 | 0.6384 | -0.67% |
| 2003-11-13 | 0 | 1.500 | 1.490 | 1.500 | 1.470 | 1.500 | 11,432,497 | 16,891,850 | 1.4775 | 0.648 | 0.644 | 0.648 | 0.635 | 0.648 | 26,462,787 | 0.6383 | 2.74% |
| 2003-11-12 | 0 | 1.460 | 1.460 | 1.470 | 1.450 | 1.480 | 10,854,000 | 15,884,080 | 1.4634 | 0.631 | 0.631 | 0.635 | 0.626 | 0.639 | 25,123,741 | 0.6322 | -0.68% |
| 2003-11-11 | 0 | 1.470 | 1.470 | 1.480 | 1.470 | 1.500 | 10,702,000 | 15,807,720 | 1.4771 | 0.635 | 0.635 | 0.639 | 0.635 | 0.648 | 24,771,907 | 0.6381 | -2.00% |
| 2003-11-10 | 0 | 1.500 | 1.500 | 1.510 | 1.490 | 1.530 | 13,880,000 | 20,862,660 | 1.5031 | 0.648 | 0.648 | 0.652 | 0.644 | 0.661 | 32,128,019 | 0.6494 | -0.66% |
| 2003-11-07 | 0 | 1.510 | 1.510 | 1.520 | 1.500 | 1.530 | 18,505,604 | 28,072,914 | 1.5170 | 0.652 | 0.652 | 0.657 | 0.648 | 0.661 | 42,834,899 | 0.6554 | 1.34% |
| 2003-11-06 | 0 | 1.490 | 1.490 | 1.500 | 1.480 | 1.520 | 15,780,000 | 23,618,000 | 1.4967 | 0.644 | 0.644 | 0.648 | 0.639 | 0.657 | 36,525,947 | 0.6466 | -1.32% |
| 2003-11-05 | 0 | 1.510 | 1.500 | 1.510 | 1.460 | 1.510 | 28,172,000 | 41,899,180 | 1.4873 | 0.652 | 0.648 | 0.652 | 0.631 | 0.652 | 65,209,695 | 0.6425 | 1.34% |
| 2003-11-04 | 0 | 1.490 | 1.490 | 1.500 | 1.460 | 1.570 | 52,060,194 | 79,028,641 | 1.5180 | 0.644 | 0.644 | 0.648 | 0.631 | 0.678 | 120,503,669 | 0.6558 | -1.97% |
| 2003-11-03 | 0 | 1.520 | 1.510 | 1.520 | 1.480 | 1.540 | 41,834,936 | 63,469,284 | 1.5171 | 0.657 | 0.652 | 0.657 | 0.639 | 0.665 | 96,835,276 | 0.6554 | 1.33% |
| 2003-10-31 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.550 | 17,138,000 | 25,987,144 | 1.5163 | 0.648 | 0.644 | 0.648 | 0.644 | 0.670 | 39,669,308 | 0.6551 | -1.96% |
| 2003-10-30 | 0 | 1.530 | 1.520 | 1.530 | 1.470 | 1.550 | 9,860,000 | 14,927,112 | 1.5139 | 0.661 | 0.657 | 0.661 | 0.635 | 0.670 | 22,822,930 | 0.6540 | 2.00% |
| 2003-10-29 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.550 | 12,217,316 | 18,582,128 | 1.5210 | 0.648 | 0.644 | 0.648 | 0.644 | 0.670 | 28,279,407 | 0.6571 | 0.00% |
| 2003-10-28 | 0 | 1.500 | 1.500 | 1.510 | 1.470 | 1.510 | 8,932,000 | 13,395,500 | 1.4997 | 0.648 | 0.648 | 0.652 | 0.635 | 0.652 | 20,674,890 | 0.6479 | 2.04% |
| 2003-10-27 | 0 | 1.470 | 1.460 | 1.470 | 1.450 | 1.470 | 5,498,000 | 8,044,580 | 1.4632 | 0.635 | 0.631 | 0.635 | 0.626 | 0.635 | 12,726,214 | 0.6321 | 0.00% |
| 2003-10-24 | 0 | 1.470 | 1.460 | 1.470 | 1.410 | 1.500 | 19,706,000 | 28,630,720 | 1.4529 | 0.635 | 0.631 | 0.635 | 0.609 | 0.648 | 45,613,455 | 0.6277 | 0.00% |
| 2003-10-23 | 0 | 1.470 | 1.470 | 1.480 | 1.470 | 1.550 | 25,194,788 | 37,951,532 | 1.5063 | 0.635 | 0.635 | 0.639 | 0.635 | 0.670 | 58,318,346 | 0.6508 | -5.16% |
| 2003-10-22 | 0 | 1.550 | 1.550 | 1.560 | 1.540 | 1.600 | 25,588,243 | 40,368,574 | 1.5776 | 0.670 | 0.670 | 0.674 | 0.665 | 0.691 | 59,229,076 | 0.6816 | -1.27% |
| 2003-10-21 | 0 | 1.570 | 1.570 | 1.580 | 1.560 | 1.620 | 19,161,145 | 30,381,402 | 1.5856 | 0.678 | 0.678 | 0.683 | 0.674 | 0.700 | 44,352,279 | 0.6850 | -1.26% |
| 2003-10-20 | 0 | 1.590 | 1.580 | 1.590 | 1.530 | 1.610 | 35,314,063 | 55,924,418 | 1.5836 | 0.687 | 0.683 | 0.687 | 0.661 | 0.696 | 81,741,419 | 0.6842 | 3.92% |
| 2003-10-17 | 0 | 1.530 | 1.530 | 1.540 | 1.520 | 1.550 | 12,838,861 | 19,670,572 | 1.5321 | 0.661 | 0.661 | 0.665 | 0.657 | 0.670 | 29,718,096 | 0.6619 | 0.00% |
| 2003-10-16 | 0 | 1.530 | 1.520 | 1.530 | 1.510 | 1.580 | 27,678,150 | 42,933,607 | 1.5512 | 0.661 | 0.657 | 0.661 | 0.652 | 0.683 | 64,066,581 | 0.6701 | -0.65% |
| 2003-10-15 | 0 | 1.540 | 1.540 | 1.550 | 1.530 | 1.570 | 13,414,595 | 20,823,473 | 1.5523 | 0.665 | 0.665 | 0.670 | 0.661 | 0.678 | 31,050,747 | 0.6706 | -1.28% |
| 2003-10-14 | 0 | 1.560 | 1.550 | 1.560 | 1.530 | 1.630 | 21,064,800 | 33,081,536 | 1.5705 | 0.674 | 0.670 | 0.674 | 0.661 | 0.704 | 48,758,667 | 0.6785 | -3.11% |
| 2003-10-13 | 0 | 1.610 | 1.610 | 1.620 | 1.530 | 1.650 | 63,410,090 | 102,213,820 | 1.6119 | 0.696 | 0.696 | 0.700 | 0.661 | 0.713 | 146,775,260 | 0.6964 | 6.62% |
| 2003-10-10 | 0 | 1.510 | 1.500 | 1.510 | 1.490 | 1.560 | 30,220,279 | 45,938,383 | 1.5201 | 0.652 | 0.648 | 0.652 | 0.644 | 0.674 | 69,950,844 | 0.6567 | 0.67% |
| 2003-10-09 | 0 | 1.500 | 1.500 | 1.510 | 1.470 | 1.520 | 21,752,125 | 32,450,992 | 1.4919 | 0.648 | 0.648 | 0.652 | 0.635 | 0.657 | 50,349,618 | 0.6445 | -0.66% |
| 2003-10-08 | 0 | 1.510 | 1.500 | 1.510 | 1.490 | 1.560 | 26,262,451 | 40,177,397 | 1.5298 | 0.652 | 0.648 | 0.652 | 0.644 | 0.674 | 60,789,664 | 0.6609 | -2.58% |
| 2003-10-07 | 0 | 1.550 | 1.540 | 1.550 | 1.500 | 1.570 | 45,572,344 | 70,261,908 | 1.5418 | 0.670 | 0.665 | 0.670 | 0.648 | 0.678 | 105,486,250 | 0.6661 | 3.33% |
| 2003-10-06 | 0 | 1.500 | 1.490 | 1.510 | 1.480 | 1.580 | 34,358,715 | 51,964,077 | 1.5124 | 0.648 | 0.644 | 0.652 | 0.639 | 0.683 | 79,530,077 | 0.6534 | -1.96% |
| 2003-10-03 | 0 | 1.530 | 1.530 | 1.540 | 1.370 | 1.550 | 107,276,873 | 157,843,856 | 1.4714 | 0.661 | 0.661 | 0.665 | 0.592 | 0.670 | 248,313,650 | 0.6357 | 10.07% |
| 2003-10-02 | 0 | 1.390 | 1.380 | 1.390 | 1.340 | 1.410 | 38,336,045 | 52,985,780 | 1.3821 | 0.601 | 0.596 | 0.601 | 0.579 | 0.609 | 88,736,398 | 0.5971 | 3.73% |
| 2003-09-30 | 0 | 1.340 | 1.330 | 1.340 | 1.330 | 1.350 | 4,984,036 | 6,653,286 | 1.3349 | 0.579 | 0.575 | 0.579 | 0.575 | 0.583 | 11,536,542 | 0.5767 | 0.75% |
| 2003-09-29 | 0 | 1.330 | 1.330 | 1.340 | 1.330 | 1.350 | 7,487,027 | 10,005,675 | 1.3364 | 0.575 | 0.575 | 0.579 | 0.575 | 0.583 | 17,330,212 | 0.5774 | -0.75% |
| 2003-09-26 | 0 | 1.340 | 1.340 | 1.350 | 1.340 | 1.350 | 4,970,054 | 6,667,510 | 1.3415 | 0.579 | 0.579 | 0.583 | 0.579 | 0.583 | 11,504,178 | 0.5796 | 0.00% |
| 2003-09-25 | 0 | 1.340 | 1.340 | 1.350 | 1.340 | 1.370 | 13,002,000 | 17,570,544 | 1.3514 | 0.579 | 0.579 | 0.583 | 0.579 | 0.592 | 30,095,714 | 0.5838 | -2.19% |
| 2003-09-24 | 0 | 1.370 | 1.370 | 1.380 | 1.340 | 1.380 | 17,276,593 | 23,600,156 | 1.3660 | 0.592 | 0.592 | 0.596 | 0.579 | 0.596 | 39,990,109 | 0.5901 | 2.24% |
| 2003-09-23 | 0 | 1.340 | 1.340 | 1.350 | 1.330 | 1.360 | 6,083,134 | 8,164,487 | 1.3422 | 0.579 | 0.579 | 0.583 | 0.575 | 0.588 | 14,080,623 | 0.5798 | 0.00% |
| 2003-09-22 | 0 | 1.340 | 1.340 | 1.350 | 1.330 | 1.380 | 8,819,000 | 11,952,030 | 1.3553 | 0.579 | 0.579 | 0.583 | 0.575 | 0.596 | 20,413,329 | 0.5855 | -2.90% |
| 2003-09-19 | 0 | 1.380 | 1.370 | 1.380 | 1.330 | 1.390 | 31,220,000 | 42,470,660 | 1.3604 | 0.596 | 0.592 | 0.596 | 0.575 | 0.601 | 72,264,897 | 0.5877 | 2.99% |
| 2003-09-18 | 0 | 1.340 | 1.330 | 1.340 | 1.320 | 1.370 | 10,957,522 | 14,612,103 | 1.3335 | 0.579 | 0.575 | 0.579 | 0.570 | 0.592 | 25,363,363 | 0.5761 | -2.19% |
| 2003-09-17 | 0 | 1.370 | 1.370 | 1.380 | 1.330 | 1.390 | 24,732,225 | 33,698,596 | 1.3625 | 0.592 | 0.592 | 0.596 | 0.575 | 0.601 | 57,247,652 | 0.5886 | 3.01% |
| 2003-09-16 | 0 | 1.330 | 1.320 | 1.330 | 1.310 | 1.340 | 12,952,010 | 17,176,783 | 1.3262 | 0.575 | 0.570 | 0.575 | 0.566 | 0.579 | 29,980,002 | 0.5729 | -1.48% |
| 2003-09-15 | 0 | 1.350 | 1.340 | 1.350 | 1.330 | 1.370 | 11,956,608 | 16,102,539 | 1.3467 | 0.583 | 0.579 | 0.583 | 0.575 | 0.592 | 27,675,946 | 0.5818 | 0.00% |
| 2003-09-11 | 0 | 1.350 | 1.340 | 1.350 | 1.310 | 1.380 | 16,801,000 | 22,602,030 | 1.3453 | 0.583 | 0.579 | 0.583 | 0.566 | 0.596 | 38,889,255 | 0.5812 | 2.27% |
| 2003-09-10 | 0 | 1.320 | 1.310 | 1.320 | 1.300 | 1.340 | 26,152,276 | 34,382,233 | 1.3147 | 0.570 | 0.566 | 0.570 | 0.562 | 0.579 | 60,534,642 | 0.5680 | -1.49% |
| 2003-09-09 | 0 | 1.340 | 1.340 | 1.350 | 1.330 | 1.410 | 66,122,729 | 91,331,447 | 1.3812 | 0.579 | 0.579 | 0.583 | 0.575 | 0.609 | 153,054,202 | 0.5967 | -1.47% |
| 2003-09-08 | 0 | 1.360 | 1.360 | 1.370 | 1.280 | 1.370 | 53,100,433 | 70,852,335 | 1.3343 | 0.588 | 0.588 | 0.592 | 0.553 | 0.592 | 122,911,509 | 0.5764 | 6.25% |
| 2003-09-05 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.300 | 10,116,027 | 13,046,193 | 1.2897 | 0.553 | 0.553 | 0.557 | 0.553 | 0.562 | 23,415,556 | 0.5572 | -0.78% |
| 2003-09-04 | 0 | 1.290 | 1.280 | 1.290 | 1.270 | 1.340 | 27,662,477 | 36,116,543 | 1.3056 | 0.557 | 0.553 | 0.557 | 0.549 | 0.579 | 64,030,302 | 0.5641 | -1.53% |
| 2003-09-03 | 0 | 1.310 | 1.310 | 1.320 | 1.260 | 1.330 | 44,074,318 | 57,347,477 | 1.3012 | 0.566 | 0.566 | 0.570 | 0.544 | 0.575 | 102,018,771 | 0.5621 | 3.97% |
| 2003-09-02 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.270 | 6,166,018 | 7,785,762 | 1.2627 | 0.544 | 0.540 | 0.544 | 0.540 | 0.549 | 14,272,475 | 0.5455 | 0.00% |
| 2003-09-01 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.280 | 18,182,000 | 22,653,520 | 1.2459 | 0.544 | 0.544 | 0.549 | 0.540 | 0.553 | 42,085,854 | 0.5383 | -0.79% |
| 2003-08-29 | 0 | 1.270 | 1.270 | 1.280 | 1.260 | 1.280 | 8,643,393 | 10,992,633 | 1.2718 | 0.549 | 0.549 | 0.553 | 0.544 | 0.553 | 20,006,851 | 0.5494 | 0.79% |
| 2003-08-28 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.280 | 16,037,009 | 20,226,411 | 1.2612 | 0.544 | 0.544 | 0.549 | 0.540 | 0.553 | 37,120,846 | 0.5449 | 0.00% |
| 2003-08-27 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.310 | 28,209,716 | 35,999,697 | 1.2761 | 0.544 | 0.544 | 0.549 | 0.540 | 0.566 | 65,296,996 | 0.5513 | -3.08% |
| 2003-08-26 | 0 | 1.300 | 1.290 | 1.300 | 1.280 | 1.340 | 33,218,169 | 43,442,185 | 1.3078 | 0.562 | 0.557 | 0.562 | 0.553 | 0.579 | 76,890,056 | 0.5650 | -0.76% |
| 2003-08-25 | 0 | 1.310 | 1.300 | 1.310 | 1.270 | 1.320 | 60,086,000 | 78,128,940 | 1.3003 | 0.566 | 0.562 | 0.566 | 0.549 | 0.570 | 139,080,992 | 0.5618 | 3.97% |
| 2003-08-22 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.280 | 24,010,000 | 30,312,320 | 1.2625 | 0.544 | 0.544 | 0.549 | 0.540 | 0.553 | 55,575,918 | 0.5454 | 0.00% |
| 2003-08-21 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.270 | 32,413,452 | 40,853,502 | 1.2604 | 0.544 | 0.540 | 0.544 | 0.540 | 0.549 | 75,027,379 | 0.5445 | 0.80% |
| 2003-08-20 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.290 | 48,665,385 | 61,397,402 | 1.2616 | 0.540 | 0.536 | 0.540 | 0.536 | 0.557 | 112,645,709 | 0.5450 | 0.00% |
| 2003-08-19 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.270 | 34,732,852 | 43,360,222 | 1.2484 | 0.540 | 0.536 | 0.540 | 0.531 | 0.549 | 80,396,091 | 0.5393 | 1.63% |
| 2003-08-18 | 0 | 1.230 | 1.230 | 1.240 | 1.200 | 1.270 | 42,552,800 | 52,679,080 | 1.2380 | 0.531 | 0.531 | 0.536 | 0.518 | 0.549 | 98,496,915 | 0.5348 | -1.60% |
| 2003-08-15 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.300 | 22,494,000 | 28,411,260 | 1.2631 | 0.540 | 0.536 | 0.540 | 0.536 | 0.562 | 52,066,835 | 0.5457 | -2.34% |
| 2003-08-14 | 0 | 1.280 | 1.280 | 1.290 | 1.270 | 1.300 | 25,742,730 | 32,983,284 | 1.2813 | 0.553 | 0.553 | 0.557 | 0.549 | 0.562 | 59,586,666 | 0.5535 | 1.59% |
| 2003-08-13 | 0 | 1.260 | 1.260 | 1.270 | 1.220 | 1.270 | 41,906,448 | 52,515,127 | 1.2532 | 0.544 | 0.544 | 0.549 | 0.527 | 0.549 | 97,000,805 | 0.5414 | 3.28% |
| 2003-08-12 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.220 | 10,590,000 | 12,826,260 | 1.2112 | 0.527 | 0.523 | 0.527 | 0.518 | 0.527 | 24,512,660 | 0.5233 | 0.83% |
| 2003-08-11 | 0 | 1.210 | 1.210 | 1.220 | 1.190 | 1.230 | 9,122,036 | 11,055,421 | 1.2119 | 0.523 | 0.523 | 0.527 | 0.514 | 0.531 | 21,114,766 | 0.5236 | 0.83% |
| 2003-08-08 | 0 | 1.200 | 1.200 | 1.210 | 1.190 | 1.210 | 15,308,000 | 18,489,980 | 1.2079 | 0.518 | 0.518 | 0.523 | 0.514 | 0.523 | 35,433,409 | 0.5218 | 0.84% |
| 2003-08-07 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.230 | 20,730,000 | 25,065,740 | 1.2092 | 0.514 | 0.510 | 0.514 | 0.510 | 0.531 | 47,983,706 | 0.5224 | -0.83% |
| 2003-08-06 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.210 | 33,570,349 | 40,078,878 | 1.1939 | 0.518 | 0.514 | 0.518 | 0.510 | 0.523 | 77,705,247 | 0.5158 | 1.69% |
| 2003-08-05 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.250 | 61,456,000 | 73,433,780 | 1.1949 | 0.510 | 0.505 | 0.510 | 0.501 | 0.540 | 142,252,130 | 0.5162 | -4.84% |
| 2003-08-04 | 0 | 1.240 | 1.240 | 1.250 | 1.230 | 1.270 | 30,656,565 | 38,371,074 | 1.2516 | 0.536 | 0.536 | 0.540 | 0.531 | 0.549 | 70,960,714 | 0.5407 | -0.80% |
| 2003-08-01 | 0 | 1.250 | 1.240 | 1.250 | 1.180 | 1.260 | 45,644,725 | 55,917,041 | 1.2250 | 0.540 | 0.536 | 0.540 | 0.510 | 0.544 | 105,653,790 | 0.5292 | 3.31% |
| 2003-07-31 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.250 | 22,996,751 | 28,042,781 | 1.2194 | 0.523 | 0.518 | 0.523 | 0.518 | 0.540 | 53,230,552 | 0.5268 | -1.63% |
| 2003-07-30 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.270 | 21,232,000 | 26,392,642 | 1.2431 | 0.531 | 0.527 | 0.531 | 0.527 | 0.549 | 49,145,685 | 0.5370 | 0.00% |
| 2003-07-29 | 0 | 1.230 | 1.220 | 1.230 | 1.230 | 1.260 | 8,382,000 | 10,469,100 | 1.2490 | 0.531 | 0.527 | 0.531 | 0.531 | 0.544 | 19,401,805 | 0.5396 | -1.60% |
| 2003-07-28 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.290 | 12,094,838 | 15,312,406 | 1.2660 | 0.540 | 0.540 | 0.544 | 0.540 | 0.557 | 27,995,907 | 0.5470 | -0.79% |
| 2003-07-25 | 0 | 1.260 | 1.260 | 1.280 | 1.250 | 1.300 | 8,262,237 | 10,493,097 | 1.2700 | 0.544 | 0.544 | 0.553 | 0.540 | 0.562 | 19,124,590 | 0.5487 | -1.56% |
| 2003-07-24 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.300 | 3,762,000 | 4,851,080 | 1.2895 | 0.553 | 0.549 | 0.553 | 0.549 | 0.562 | 8,707,897 | 0.5571 | 0.00% |
| 2003-07-23 | 0 | 1.280 | 1.270 | 1.280 | 1.260 | 1.310 | 15,664,053 | 19,971,277 | 1.2750 | 0.553 | 0.549 | 0.553 | 0.544 | 0.566 | 36,257,565 | 0.5508 | -2.29% |
| 2003-07-22 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.330 | 5,646,000 | 7,389,220 | 1.3088 | 0.566 | 0.566 | 0.570 | 0.562 | 0.575 | 13,068,789 | 0.5654 | -1.50% |
| 2003-07-21 | 0 | 1.330 | 1.320 | 1.340 | 1.330 | 1.360 | 2,730,000 | 3,658,660 | 1.3402 | 0.575 | 0.570 | 0.579 | 0.575 | 0.588 | 6,319,128 | 0.5790 | 0.00% |
| 2003-07-18 | 0 | 1.330 | 1.320 | 1.340 | 1.320 | 1.360 | 12,851,000 | 17,264,980 | 1.3435 | 0.575 | 0.570 | 0.579 | 0.570 | 0.588 | 29,746,194 | 0.5804 | -1.48% |
| 2003-07-17 | 0 | 1.350 | 1.350 | 1.360 | 1.300 | 1.370 | 26,317,524 | 35,245,551 | 1.3392 | 0.583 | 0.583 | 0.588 | 0.562 | 0.592 | 60,917,141 | 0.5786 | 1.50% |
| 2003-07-16 | 0 | 1.330 | 1.330 | 1.340 | 1.330 | 1.350 | 7,516,322 | 10,055,354 | 1.3378 | 0.575 | 0.575 | 0.579 | 0.575 | 0.583 | 17,398,022 | 0.5780 | 0.00% |
| 2003-07-15 | 0 | 1.330 | 1.310 | 1.330 | 1.260 | 1.370 | 27,696,746 | 36,458,465 | 1.3163 | 0.575 | 0.566 | 0.575 | 0.544 | 0.592 | 64,109,625 | 0.5687 | -2.21% |
| 2003-07-14 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.380 | 22,686,045 | 30,967,539 | 1.3650 | 0.588 | 0.588 | 0.592 | 0.583 | 0.596 | 52,511,361 | 0.5897 | 0.74% |
| 2003-07-11 | 0 | 1.350 | 1.350 | 1.360 | 1.340 | 1.370 | 15,442,000 | 20,930,720 | 1.3554 | 0.583 | 0.583 | 0.588 | 0.579 | 0.592 | 35,743,579 | 0.5856 | -3.57% |
| 2003-07-10 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.410 | 8,594,756 | 11,989,301 | 1.3950 | 0.605 | 0.601 | 0.605 | 0.596 | 0.609 | 19,894,271 | 0.6027 | -1.41% |
| 2003-07-09 | 0 | 1.420 | 1.410 | 1.430 | 1.400 | 1.450 | 12,722,831 | 18,086,834 | 1.4216 | 0.613 | 0.609 | 0.618 | 0.605 | 0.626 | 29,449,522 | 0.6142 | -2.07% |
| 2003-07-08 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.470 | 15,597,001 | 22,623,901 | 1.4505 | 0.626 | 0.622 | 0.626 | 0.618 | 0.635 | 36,102,360 | 0.6267 | 0.00% |
| 2003-07-07 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.470 | 6,831,600 | 9,917,700 | 1.4517 | 0.626 | 0.622 | 0.626 | 0.618 | 0.635 | 15,813,096 | 0.6272 | -1.36% |
| 2003-07-04 | 0 | 1.470 | 1.470 | 1.480 | 1.420 | 1.480 | 9,891,962 | 14,527,147 | 1.4686 | 0.635 | 0.635 | 0.639 | 0.613 | 0.639 | 22,896,913 | 0.6345 | 2.80% |
| 2003-07-03 | 0 | 1.430 | 1.420 | 1.430 | 1.410 | 1.460 | 7,500,000 | 10,656,100 | 1.4208 | 0.618 | 0.613 | 0.618 | 0.609 | 0.631 | 17,360,241 | 0.6138 | -1.38% |
| 2003-07-02 | 0 | 1.450 | 1.440 | 1.450 | 1.350 | 1.460 | 23,400,135 | 33,339,905 | 1.4248 | 0.626 | 0.622 | 0.626 | 0.583 | 0.631 | 54,164,265 | 0.6155 | 6.62% |
| 2003-06-30 | 0 | 1.360 | 1.350 | 1.360 | 1.330 | 1.370 | 11,788,009 | 15,890,232 | 1.3480 | 0.588 | 0.583 | 0.588 | 0.575 | 0.592 | 27,285,690 | 0.5824 | 0.74% |
| 2003-06-27 | 0 | 1.350 | 1.340 | 1.350 | 1.300 | 1.350 | 17,932,000 | 23,782,480 | 1.3263 | 0.583 | 0.579 | 0.583 | 0.562 | 0.583 | 41,507,179 | 0.5730 | 4.65% |
| 2003-06-26 | 0 | 1.290 | 1.290 | 1.300 | 1.250 | 1.290 | 8,760,009 | 11,185,035 | 1.2768 | 0.557 | 0.557 | 0.562 | 0.540 | 0.557 | 20,276,782 | 0.5516 | 2.38% |
| 2003-06-25 | 0 | 1.260 | 1.250 | 1.260 | 1.230 | 1.270 | 8,146,604 | 10,240,313 | 1.2570 | 0.544 | 0.540 | 0.544 | 0.531 | 0.549 | 18,856,935 | 0.5431 | 2.44% |
| 2003-06-24 | 0 | 1.230 | 1.230 | 1.240 | 1.190 | 1.260 | 20,536,441 | 25,102,824 | 1.2224 | 0.531 | 0.531 | 0.536 | 0.514 | 0.544 | 47,535,675 | 0.5281 | -3.15% |
| 2003-06-23 | 0 | 1.270 | 1.260 | 1.270 | 1.250 | 1.310 | 13,509,535 | 17,366,031 | 1.2855 | 0.549 | 0.544 | 0.549 | 0.540 | 0.566 | 31,270,505 | 0.5553 | -3.05% |
| 2003-06-20 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.350 | 10,049,396 | 13,241,889 | 1.3177 | 0.566 | 0.562 | 0.566 | 0.562 | 0.583 | 23,261,325 | 0.5693 | -0.76% |
| 2003-06-19 | 0 | 1.320 | 1.320 | 1.330 | 1.280 | 1.350 | 29,765,000 | 39,187,270 | 1.3166 | 0.570 | 0.570 | 0.575 | 0.553 | 0.583 | 68,897,010 | 0.5688 | 0.76% |
| 2003-06-18 | 0 | 1.310 | 1.310 | 1.320 | 1.310 | 1.390 | 25,718,454 | 34,746,662 | 1.3510 | 0.566 | 0.566 | 0.570 | 0.566 | 0.601 | 59,530,475 | 0.5837 | -2.96% |
| 2003-06-17 | 0 | 1.350 | 1.340 | 1.350 | 1.320 | 1.360 | 27,859,208 | 37,475,961 | 1.3452 | 0.583 | 0.579 | 0.583 | 0.570 | 0.588 | 64,485,676 | 0.5812 | 3.05% |
| 2003-06-16 | 0 | 1.310 | 1.300 | 1.310 | 1.280 | 1.330 | 26,109,434 | 34,285,224 | 1.3131 | 0.566 | 0.562 | 0.566 | 0.553 | 0.575 | 60,435,476 | 0.5673 | 3.15% |
| 2003-06-13 | 0 | 1.270 | 1.270 | 1.280 | 1.260 | 1.280 | 6,618,260 | 8,434,197 | 1.2744 | 0.549 | 0.549 | 0.553 | 0.544 | 0.553 | 15,319,279 | 0.5506 | -0.78% |
| 2003-06-12 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.310 | 8,026,000 | 10,355,960 | 1.2903 | 0.553 | 0.549 | 0.553 | 0.549 | 0.566 | 18,577,773 | 0.5574 | -0.78% |
| 2003-06-11 | 0 | 1.290 | 1.280 | 1.300 | 1.270 | 1.330 | 18,068,042 | 23,482,874 | 1.2997 | 0.557 | 0.553 | 0.562 | 0.549 | 0.575 | 41,822,075 | 0.5615 | 1.57% |
| 2003-06-10 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.280 | 8,324,063 | 10,565,737 | 1.2693 | 0.549 | 0.544 | 0.549 | 0.544 | 0.553 | 19,267,699 | 0.5484 | -0.78% |
| 2003-06-09 | 0 | 1.280 | 1.270 | 1.280 | 1.260 | 1.290 | 7,850,921 | 10,042,848 | 1.2792 | 0.553 | 0.549 | 0.553 | 0.544 | 0.557 | 18,172,517 | 0.5526 | 0.00% |
| 2003-06-06 | 0 | 1.280 | 1.280 | 1.290 | 1.230 | 1.290 | 26,642,045 | 34,000,356 | 1.2762 | 0.553 | 0.553 | 0.557 | 0.531 | 0.557 | 61,668,310 | 0.5513 | 4.07% |
| 2003-06-05 | 0 | 1.230 | 1.230 | 1.240 | 1.210 | 1.310 | 26,520,180 | 33,305,160 | 1.2558 | 0.531 | 0.531 | 0.536 | 0.523 | 0.566 | 61,386,229 | 0.5426 | -5.38% |
| 2003-06-03 | 0 | 1.300 | 1.290 | 1.300 | 1.260 | 1.310 | 16,037,000 | 20,778,360 | 1.2957 | 0.562 | 0.557 | 0.562 | 0.544 | 0.566 | 37,120,825 | 0.5597 | 1.56% |
| 2003-06-02 | 0 | 1.280 | 1.270 | 1.280 | 1.250 | 1.310 | 24,014,929 | 30,585,453 | 1.2736 | 0.553 | 0.549 | 0.553 | 0.540 | 0.566 | 55,587,327 | 0.5502 | -0.78% |
| 2003-05-30 | 0 | 1.290 | 1.280 | 1.290 | 1.210 | 1.290 | 33,504,018 | 42,283,702 | 1.2620 | 0.557 | 0.553 | 0.557 | 0.523 | 0.557 | 77,551,710 | 0.5452 | 6.61% |
| 2003-05-29 | 0 | 1.210 | 1.200 | 1.210 | 1.190 | 1.240 | 18,020,000 | 21,677,202 | 1.2030 | 0.523 | 0.518 | 0.523 | 0.514 | 0.536 | 41,710,872 | 0.5197 | 0.83% |
| 2003-05-28 | 0 | 1.200 | 1.190 | 1.200 | 1.140 | 1.210 | 31,635,408 | 37,346,316 | 1.1805 | 0.518 | 0.514 | 0.518 | 0.493 | 0.523 | 73,226,441 | 0.5100 | 5.26% |
| 2003-05-27 | 0 | 1.140 | 1.130 | 1.140 | 1.110 | 1.140 | 14,752,000 | 16,610,820 | 1.1260 | 0.493 | 0.488 | 0.493 | 0.480 | 0.493 | 34,146,437 | 0.4865 | 0.00% |
| 2003-05-26 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.170 | 14,944,000 | 17,102,380 | 1.1444 | 0.493 | 0.493 | 0.497 | 0.488 | 0.505 | 34,590,859 | 0.4944 | -1.72% |
| 2003-05-23 | 0 | 1.160 | 1.160 | 1.170 | 1.120 | 1.190 | 34,819,827 | 40,181,646 | 1.1540 | 0.501 | 0.501 | 0.505 | 0.484 | 0.514 | 80,597,412 | 0.4985 | 2.65% |
| 2003-05-22 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.160 | 35,798,000 | 41,095,040 | 1.1480 | 0.488 | 0.488 | 0.493 | 0.488 | 0.501 | 82,861,588 | 0.4959 | 0.00% |
| 2003-05-21 | 0 | 1.130 | 1.130 | 1.140 | 1.090 | 1.160 | 61,882,000 | 69,873,009 | 1.1291 | 0.488 | 0.488 | 0.493 | 0.471 | 0.501 | 143,238,192 | 0.4878 | 4.63% |
| 2003-05-20 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.090 | 16,304,000 | 17,653,710 | 1.0828 | 0.467 | 0.467 | 0.471 | 0.462 | 0.471 | 37,738,849 | 0.4678 | -1.82% |
| 2003-05-19 | 0 | 1.100 | 1.100 | 1.110 | 1.060 | 1.110 | 38,412,000 | 41,740,960 | 1.0867 | 0.475 | 0.475 | 0.480 | 0.458 | 0.480 | 88,912,211 | 0.4695 | 3.77% |
| 2003-05-16 | 0 | 1.060 | 1.060 | 1.070 | 1.030 | 1.070 | 24,720,088 | 26,066,170 | 1.0545 | 0.458 | 0.458 | 0.462 | 0.445 | 0.462 | 57,219,558 | 0.4555 | 2.91% |
| 2003-05-15 | 0 | 1.030 | 1.020 | 1.030 | 1.000 | 1.040 | 16,330,000 | 16,695,620 | 1.0224 | 0.445 | 0.441 | 0.445 | 0.432 | 0.449 | 37,799,032 | 0.4417 | 3.00% |
| 2003-05-14 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.040 | 15,538,000 | 15,533,340 | 0.9997 | 0.432 | 0.428 | 0.432 | 0.428 | 0.449 | 35,965,790 | 0.4319 | -3.85% |
| 2003-05-13 | 0 | 1.040 | 1.030 | 1.040 | 1.010 | 1.050 | 30,032,550 | 30,934,356 | 1.0300 | 0.449 | 0.445 | 0.449 | 0.436 | 0.454 | 69,516,308 | 0.4450 | 2.97% |
| 2003-05-12 | 0 | 1.010 | 1.000 | 1.010 | 0.930 | 1.020 | 36,140,217 | 35,781,126 | 0.9901 | 0.436 | 0.432 | 0.436 | 0.402 | 0.441 | 83,653,717 | 0.4277 | 8.60% |
| 2003-05-09 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.960 | 7,830,279 | 7,358,427 | 0.9397 | 0.402 | 0.402 | 0.406 | 0.402 | 0.415 | 18,124,737 | 0.4060 | -3.12% |
| 2003-05-07 | 0 | 0.960 | 0.950 | 0.960 | 0.930 | 0.960 | 34,328,000 | 32,439,620 | 0.9450 | 0.415 | 0.410 | 0.415 | 0.402 | 0.415 | 79,458,981 | 0.4083 | 1.05% |
| 2003-05-06 | 0 | 0.950 | 0.940 | 0.950 | 0.900 | 0.950 | 57,662,000 | 53,882,620 | 0.9345 | 0.410 | 0.406 | 0.410 | 0.389 | 0.410 | 133,470,163 | 0.4037 | 6.74% |
| 2003-05-05 | 0 | 0.890 | 0.880 | 0.890 | 0.850 | 0.890 | 22,426,205 | 19,685,894 | 0.8778 | 0.384 | 0.380 | 0.384 | 0.367 | 0.384 | 51,909,910 | 0.3792 | 4.71% |
| 2003-05-02 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.870 | 18,376,000 | 15,631,360 | 0.8506 | 0.367 | 0.367 | 0.372 | 0.363 | 0.376 | 42,534,905 | 0.3675 | -1.16% |
| 2003-04-30 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.880 | 10,028,260 | 8,783,918 | 0.8759 | 0.372 | 0.372 | 0.376 | 0.372 | 0.380 | 23,212,401 | 0.3784 | -2.27% |
| 2003-04-29 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.900 | 21,626,131 | 19,194,490 | 0.8876 | 0.380 | 0.380 | 0.384 | 0.376 | 0.389 | 50,057,980 | 0.3834 | 0.00% |
| 2003-04-28 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.890 | 2,700,000 | 2,381,960 | 0.8822 | 0.380 | 0.376 | 0.380 | 0.376 | 0.384 | 6,249,687 | 0.3811 | -1.12% |
| 2003-04-25 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.890 | 8,073,441 | 7,137,562 | 0.8841 | 0.384 | 0.380 | 0.384 | 0.376 | 0.384 | 18,687,584 | 0.3819 | 0.00% |
| 2003-04-24 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.890 | 7,858,045 | 6,914,258 | 0.8799 | 0.384 | 0.380 | 0.384 | 0.376 | 0.384 | 18,189,007 | 0.3801 | 0.00% |
| 2003-04-23 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.910 | 14,070,000 | 12,527,400 | 0.8904 | 0.384 | 0.380 | 0.384 | 0.380 | 0.393 | 32,567,812 | 0.3847 | 1.14% |
| 2003-04-22 | 0 | 0.880 | 0.880 | 0.890 | 0.850 | 0.890 | 9,610,000 | 8,482,740 | 0.8827 | 0.380 | 0.380 | 0.384 | 0.367 | 0.384 | 22,244,256 | 0.3813 | -2.22% |
| 2003-04-17 | 0 | 0.900 | 0.890 | 0.900 | 0.870 | 0.910 | 12,686,398 | 11,322,801 | 0.8925 | 0.389 | 0.384 | 0.389 | 0.376 | 0.393 | 29,365,190 | 0.3856 | -2.17% |
| 2003-04-16 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.930 | 5,990,000 | 5,513,600 | 0.9205 | 0.397 | 0.393 | 0.397 | 0.393 | 0.402 | 13,865,046 | 0.3977 | -2.13% |
| 2003-04-15 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.970 | 16,200,000 | 15,187,020 | 0.9375 | 0.406 | 0.402 | 0.406 | 0.397 | 0.419 | 37,498,121 | 0.4050 | -2.08% |
| 2003-04-14 | 0 | 0.960 | 0.950 | 0.960 | 0.910 | 0.960 | 35,275,170 | 33,432,791 | 0.9478 | 0.415 | 0.410 | 0.415 | 0.393 | 0.415 | 81,651,394 | 0.4095 | 4.35% |
| 2003-04-11 | 0 | 0.920 | 0.910 | 0.920 | 0.870 | 0.920 | 29,342,000 | 26,318,000 | 0.8969 | 0.397 | 0.393 | 0.397 | 0.376 | 0.397 | 67,917,892 | 0.3875 | 4.55% |
| 2003-04-10 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.890 | 16,244,450 | 14,198,574 | 0.8741 | 0.380 | 0.376 | 0.380 | 0.372 | 0.384 | 37,601,009 | 0.3776 | -2.22% |
| 2003-04-09 | 0 | 0.900 | 0.890 | 0.900 | 0.870 | 0.920 | 23,714,859 | 21,332,790 | 0.8996 | 0.389 | 0.384 | 0.389 | 0.376 | 0.397 | 54,892,756 | 0.3886 | -3.23% |
| 2003-04-08 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.960 | 62,396,216 | 58,409,859 | 0.9361 | 0.402 | 0.397 | 0.402 | 0.393 | 0.415 | 144,428,447 | 0.4044 | -1.06% |
| 2003-04-07 | 0 | 0.940 | 0.940 | 0.950 | 0.890 | 0.950 | 39,632,342 | 36,803,508 | 0.9286 | 0.406 | 0.406 | 0.410 | 0.384 | 0.410 | 91,736,935 | 0.4012 | 3.30% |
| 2003-04-04 | 0 | 0.910 | 0.900 | 0.910 | 0.850 | 0.910 | 102,453,401 | 90,993,086 | 0.8881 | 0.393 | 0.389 | 0.393 | 0.367 | 0.393 | 237,148,765 | 0.3837 | 7.06% |
| 2003-04-03 | 0 | 0.850 | 0.840 | 0.850 | 0.810 | 0.860 | 28,038,000 | 23,594,940 | 0.8415 | 0.367 | 0.363 | 0.367 | 0.350 | 0.372 | 64,899,525 | 0.3636 | 4.94% |
| 2003-04-02 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.820 | 17,756,289 | 14,399,883 | 0.8110 | 0.350 | 0.346 | 0.350 | 0.341 | 0.354 | 41,100,461 | 0.3504 | 2.53% |
| 2003-04-01 | 0 | 0.790 | 0.780 | 0.790 | 0.760 | 0.800 | 21,106,000 | 16,563,860 | 0.7848 | 0.341 | 0.337 | 0.341 | 0.328 | 0.346 | 48,854,033 | 0.3390 | 0.00% |
| 2003-03-31 | 0 | 0.790 | 0.780 | 0.790 | 0.790 | 0.850 | 23,006,869 | 18,593,912 | 0.8082 | 0.341 | 0.337 | 0.341 | 0.341 | 0.367 | 53,253,972 | 0.3492 | -5.95% |
| 2003-03-28 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.850 | 14,988,000 | 12,586,020 | 0.8397 | 0.363 | 0.363 | 0.367 | 0.359 | 0.367 | 34,692,706 | 0.3628 | 1.20% |
| 2003-03-27 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.850 | 18,527,619 | 15,378,581 | 0.8300 | 0.359 | 0.354 | 0.359 | 0.350 | 0.367 | 42,885,858 | 0.3586 | -2.35% |
| 2003-03-26 | 0 | 0.850 | 0.850 | 0.860 | 0.810 | 0.860 | 27,757,469 | 23,374,215 | 0.8421 | 0.367 | 0.367 | 0.372 | 0.350 | 0.372 | 64,250,180 | 0.3638 | 4.94% |
| 2003-03-25 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.830 | 11,479,300 | 9,342,801 | 0.8139 | 0.350 | 0.346 | 0.350 | 0.346 | 0.359 | 26,571,122 | 0.3516 | 0.00% |
| 2003-03-24 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.830 | 15,011,176 | 12,277,217 | 0.8179 | 0.350 | 0.350 | 0.354 | 0.350 | 0.359 | 34,746,351 | 0.3533 | 1.25% |
| 2003-03-21 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.810 | 16,250,768 | 13,000,593 | 0.8000 | 0.346 | 0.346 | 0.350 | 0.341 | 0.350 | 37,615,633 | 0.3456 | -1.23% |
| 2003-03-20 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.820 | 24,978,184 | 20,036,460 | 0.8022 | 0.350 | 0.346 | 0.350 | 0.341 | 0.354 | 57,816,973 | 0.3465 | 0.00% |
| 2003-03-19 | 0 | 0.810 | 0.800 | 0.810 | 0.780 | 0.820 | 23,752,932 | 19,143,918 | 0.8060 | 0.350 | 0.346 | 0.350 | 0.337 | 0.354 | 54,980,883 | 0.3482 | 2.53% |
| 2003-03-18 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.800 | 29,787,985 | 23,505,592 | 0.7891 | 0.341 | 0.341 | 0.346 | 0.337 | 0.346 | 68,950,213 | 0.3409 | 2.60% |
| 2003-03-17 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.770 | 9,229,124 | 7,021,019 | 0.7607 | 0.333 | 0.328 | 0.333 | 0.324 | 0.333 | 21,362,642 | 0.3287 | 0.00% |
| 2003-03-14 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.790 | 17,315,882 | 13,386,269 | 0.7731 | 0.333 | 0.328 | 0.333 | 0.328 | 0.341 | 40,081,051 | 0.3340 | 0.00% |
| 2003-03-13 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.790 | 29,313,000 | 22,297,550 | 0.7607 | 0.333 | 0.328 | 0.333 | 0.324 | 0.341 | 67,850,766 | 0.3286 | -2.53% |
| 2003-03-12 | 0 | 0.790 | 0.780 | 0.790 | 0.750 | 0.800 | 25,621,819 | 19,920,953 | 0.7775 | 0.341 | 0.337 | 0.341 | 0.324 | 0.346 | 59,306,794 | 0.3359 | 2.60% |
| 2003-03-11 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.770 | 10,272,027 | 7,866,220 | 0.7658 | 0.333 | 0.328 | 0.333 | 0.324 | 0.333 | 23,776,649 | 0.3308 | -1.28% |
| 2003-03-10 | 0 | 0.780 | 0.770 | 0.780 | 0.750 | 0.820 | 20,318,000 | 15,747,700 | 0.7751 | 0.337 | 0.333 | 0.337 | 0.324 | 0.354 | 47,030,050 | 0.3348 | -4.88% |
| 2003-03-07 | 0 | 0.820 | 0.800 | 0.810 | 0.800 | 0.830 | 10,659,958 | 8,676,448 | 0.8139 | 0.354 | 0.346 | 0.350 | 0.346 | 0.359 | 24,674,592 | 0.3516 | 0.00% |
| 2003-03-06 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.860 | 22,645,084 | 18,833,198 | 0.8317 | 0.354 | 0.350 | 0.354 | 0.350 | 0.372 | 52,416,549 | 0.3593 | -3.53% |
| 2003-03-05 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.900 | 29,148,000 | 25,096,920 | 0.8610 | 0.367 | 0.363 | 0.367 | 0.363 | 0.389 | 67,468,841 | 0.3720 | -7.61% |
| 2003-03-04 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.930 | 16,328,135 | 14,903,367 | 0.9127 | 0.397 | 0.393 | 0.397 | 0.389 | 0.402 | 37,794,715 | 0.3943 | 0.00% |
| 2003-03-03 | 0 | 0.920 | 0.920 | 0.930 | 0.880 | 0.930 | 18,950,274 | 17,278,478 | 0.9118 | 0.397 | 0.397 | 0.402 | 0.380 | 0.402 | 43,864,177 | 0.3939 | 4.55% |
| 2003-02-28 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.900 | 10,680,000 | 9,451,280 | 0.8850 | 0.380 | 0.380 | 0.384 | 0.380 | 0.389 | 24,720,983 | 0.3823 | -1.12% |
| 2003-02-27 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.900 | 23,796,141 | 20,988,818 | 0.8820 | 0.384 | 0.380 | 0.384 | 0.376 | 0.389 | 55,080,899 | 0.3811 | -1.11% |
| 2003-02-26 | 0 | 0.900 | 0.890 | 0.900 | 0.850 | 0.920 | 41,546,045 | 37,444,918 | 0.9013 | 0.389 | 0.384 | 0.389 | 0.367 | 0.397 | 96,166,581 | 0.3894 | 5.88% |
| 2003-02-25 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.870 | 20,636,090 | 17,693,174 | 0.8574 | 0.367 | 0.363 | 0.367 | 0.363 | 0.376 | 47,766,333 | 0.3704 | -1.16% |
| 2003-02-24 | 0 | 0.860 | 0.840 | 0.850 | 0.820 | 0.870 | 28,640,000 | 24,593,640 | 0.8587 | 0.372 | 0.363 | 0.367 | 0.354 | 0.376 | 66,292,974 | 0.3710 | 4.88% |
| 2003-02-21 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.840 | 17,850,000 | 14,682,240 | 0.8225 | 0.354 | 0.350 | 0.354 | 0.350 | 0.363 | 41,317,374 | 0.3554 | -2.38% |
| 2003-02-20 | 0 | 0.840 | 0.830 | 0.840 | 0.810 | 0.850 | 35,998,509 | 29,775,158 | 0.8271 | 0.363 | 0.359 | 0.363 | 0.350 | 0.367 | 83,325,706 | 0.3573 | 2.44% |
| 2003-02-19 | 0 | 0.820 | 0.810 | 0.820 | 0.780 | 0.820 | 40,444,092 | 32,353,453 | 0.8000 | 0.354 | 0.350 | 0.354 | 0.337 | 0.354 | 93,615,891 | 0.3456 | 6.49% |
| 2003-02-18 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.780 | 6,786,727 | 5,263,696 | 0.7756 | 0.333 | 0.333 | 0.337 | 0.333 | 0.337 | 15,709,229 | 0.3351 | 0.00% |
| 2003-02-17 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.780 | 3,448,800 | 2,656,644 | 0.7703 | 0.333 | 0.333 | 0.337 | 0.328 | 0.337 | 7,982,933 | 0.3328 | 0.00% |
| 2003-02-14 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.790 | 11,697,000 | 9,103,190 | 0.7782 | 0.333 | 0.328 | 0.333 | 0.328 | 0.341 | 27,075,032 | 0.3362 | -2.53% |
| 2003-02-13 | 0 | 0.790 | 0.780 | 0.790 | 0.760 | 0.790 | 24,803,181 | 19,363,390 | 0.7807 | 0.341 | 0.337 | 0.341 | 0.328 | 0.341 | 57,411,893 | 0.3373 | 2.60% |
| 2003-02-12 | 0 | 0.770 | 0.760 | 0.780 | 0.760 | 0.790 | 32,482,000 | 25,006,520 | 0.7699 | 0.333 | 0.328 | 0.337 | 0.328 | 0.341 | 75,186,047 | 0.3326 | -1.28% |
| 2003-02-11 | 1 | 0.780 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-10 | 1 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 280,000 | 216,800 | 0.7743 | 0.337 | 0.333 | 0.337 | 0.333 | 0.337 | 648,116 | 0.3345 | 0.00% |
| 2003-02-07 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.780 | 17,678,099 | 13,631,871 | 0.7711 | 0.337 | 0.333 | 0.337 | 0.328 | 0.337 | 40,919,475 | 0.3331 | 2.63% |
| 2003-02-06 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.770 | 5,303,310 | 4,028,083 | 0.7595 | 0.328 | 0.324 | 0.328 | 0.324 | 0.333 | 12,275,565 | 0.3281 | -1.30% |
| 2003-02-05 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.790 | 3,414,000 | 2,620,040 | 0.7674 | 0.333 | 0.328 | 0.333 | 0.328 | 0.341 | 7,902,382 | 0.3316 | -2.53% |
| 2003-02-04 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.800 | 16,441,836 | 12,962,119 | 0.7884 | 0.341 | 0.337 | 0.341 | 0.333 | 0.346 | 38,057,898 | 0.3406 | 2.60% |
| 2003-01-30 | 0 | 0.770 | 0.760 | 0.770 | 0.740 | 0.770 | 9,487,784 | 7,188,344 | 0.7576 | 0.333 | 0.328 | 0.333 | 0.320 | 0.333 | 21,961,362 | 0.3273 | 1.32% |
| 2003-01-29 | 0 | 0.760 | 0.750 | 0.760 | 0.730 | 0.760 | 25,024,405 | 18,636,499 | 0.7447 | 0.328 | 0.324 | 0.328 | 0.315 | 0.328 | 57,923,960 | 0.3217 | 4.11% |
| 2003-01-28 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.740 | 32,866,000 | 23,874,720 | 0.7264 | 0.315 | 0.311 | 0.315 | 0.307 | 0.320 | 76,074,891 | 0.3138 | 1.39% |
| 2003-01-27 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 23,386,114 | 16,764,402 | 0.7169 | 0.311 | 0.307 | 0.311 | 0.307 | 0.315 | 54,131,810 | 0.3097 | -4.00% |
| 2003-01-24 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.780 | 17,776,000 | 13,392,540 | 0.7534 | 0.324 | 0.320 | 0.324 | 0.320 | 0.337 | 41,146,086 | 0.3255 | -3.85% |
| 2003-01-23 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.810 | 17,712,000 | 13,896,760 | 0.7846 | 0.337 | 0.333 | 0.337 | 0.333 | 0.350 | 40,997,945 | 0.3390 | -2.50% |
| 2003-01-22 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.820 | 46,404,027 | 37,186,581 | 0.8014 | 0.346 | 0.341 | 0.346 | 0.337 | 0.354 | 107,411,346 | 0.3462 | 2.56% |
| 2003-01-21 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 9,691,723 | 7,536,678 | 0.7776 | 0.337 | 0.333 | 0.337 | 0.333 | 0.337 | 22,433,420 | 0.3360 | 0.00% |
| 2003-01-20 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.780 | 8,293,200 | 6,403,384 | 0.7721 | 0.337 | 0.333 | 0.337 | 0.328 | 0.337 | 19,196,260 | 0.3336 | -1.27% |
| 2003-01-17 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.800 | 13,052,518 | 10,327,414 | 0.7912 | 0.341 | 0.337 | 0.341 | 0.337 | 0.346 | 30,212,648 | 0.3418 | 0.00% |
| 2003-01-16 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.800 | 24,480,225 | 19,174,887 | 0.7833 | 0.341 | 0.337 | 0.341 | 0.333 | 0.346 | 56,664,348 | 0.3384 | -2.47% |
| 2003-01-15 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.830 | 51,102,000 | 41,534,560 | 0.8128 | 0.350 | 0.346 | 0.350 | 0.346 | 0.359 | 118,285,738 | 0.3511 | 2.53% |
| 2003-01-14 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.820 | 42,752,000 | 33,977,680 | 0.7948 | 0.341 | 0.337 | 0.341 | 0.337 | 0.354 | 98,958,003 | 0.3434 | 0.00% |
| 2003-01-13 | 0 | 0.790 | 0.790 | 0.800 | 0.760 | 0.800 | 62,400,209 | 48,629,415 | 0.7793 | 0.341 | 0.341 | 0.346 | 0.328 | 0.346 | 144,437,689 | 0.3367 | 5.33% |
| 2003-01-10 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.750 | 24,214,000 | 17,928,940 | 0.7404 | 0.324 | 0.320 | 0.324 | 0.315 | 0.324 | 56,048,117 | 0.3199 | 2.74% |
| 2003-01-09 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 6,396,329 | 4,645,944 | 0.7263 | 0.315 | 0.311 | 0.315 | 0.311 | 0.315 | 14,805,575 | 0.3138 | 0.00% |
| 2003-01-08 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.740 | 7,180,000 | 5,243,000 | 0.7302 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 16,619,537 | 0.3155 | 0.00% |
| 2003-01-07 | 0 | 0.730 | 0.720 | 0.740 | 0.720 | 0.740 | 23,556,000 | 17,215,280 | 0.7308 | 0.315 | 0.311 | 0.320 | 0.311 | 0.320 | 54,525,045 | 0.3157 | 1.39% |
| 2003-01-06 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 6,480,249 | 4,655,029 | 0.7183 | 0.311 | 0.307 | 0.311 | 0.307 | 0.315 | 14,999,825 | 0.3103 | 1.41% |
| 2003-01-03 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.720 | 7,112,880 | 5,052,076 | 0.7103 | 0.307 | 0.307 | 0.311 | 0.307 | 0.311 | 16,464,175 | 0.3069 | 1.43% |
| 2003-01-02 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.710 | 3,232,244 | 2,262,961 | 0.7001 | 0.302 | 0.302 | 0.307 | 0.298 | 0.307 | 7,481,671 | 0.3025 | 0.00% |
| 2002-12-31 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 3,452,000 | 2,400,620 | 0.6954 | 0.302 | 0.298 | 0.302 | 0.298 | 0.302 | 7,990,340 | 0.3004 | 0.00% |
| 2002-12-30 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.710 | 7,552,000 | 5,307,900 | 0.7028 | 0.302 | 0.298 | 0.302 | 0.302 | 0.307 | 17,480,605 | 0.3036 | -2.78% |
| 2002-12-27 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 1,360,000 | 977,660 | 0.7189 | 0.311 | 0.307 | 0.311 | 0.307 | 0.311 | 3,147,990 | 0.3106 | 0.00% |
| 2002-12-24 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.730 | 4,382,000 | 3,196,340 | 0.7294 | 0.311 | 0.311 | 0.315 | 0.311 | 0.315 | 10,143,010 | 0.3151 | -1.37% |
| 2002-12-23 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 4,245,102 | 3,087,629 | 0.7273 | 0.315 | 0.311 | 0.315 | 0.311 | 0.315 | 9,826,133 | 0.3142 | 0.00% |
| 2002-12-20 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 8,424,027 | 6,071,898 | 0.7208 | 0.315 | 0.311 | 0.315 | 0.307 | 0.315 | 19,499,085 | 0.3114 | 2.82% |
| 2002-12-19 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.720 | 8,165,060 | 5,812,290 | 0.7118 | 0.307 | 0.307 | 0.311 | 0.307 | 0.311 | 18,899,655 | 0.3075 | -2.74% |
| 2002-12-18 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.740 | 10,056,397 | 7,343,250 | 0.7302 | 0.315 | 0.311 | 0.315 | 0.311 | 0.320 | 23,277,530 | 0.3155 | -1.35% |
| 2002-12-17 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.750 | 10,240,071 | 7,599,250 | 0.7421 | 0.320 | 0.320 | 0.324 | 0.315 | 0.324 | 23,702,680 | 0.3206 | -1.33% |
| 2002-12-16 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.750 | 5,136,000 | 3,793,340 | 0.7386 | 0.324 | 0.320 | 0.324 | 0.315 | 0.324 | 11,888,293 | 0.3191 | 1.35% |
| 2002-12-13 | 0 | 0.740 | 0.740 | 0.750 | 0.720 | 0.770 | 39,079,905 | 29,186,774 | 0.7468 | 0.320 | 0.320 | 0.324 | 0.311 | 0.333 | 90,458,209 | 0.3227 | 1.37% |
| 2002-12-12 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 4,964,000 | 3,604,680 | 0.7262 | 0.315 | 0.311 | 0.315 | 0.311 | 0.315 | 11,490,165 | 0.3137 | 2.82% |
| 2002-12-11 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.730 | 9,770,018 | 7,033,452 | 0.7199 | 0.307 | 0.307 | 0.311 | 0.307 | 0.315 | 22,614,649 | 0.3110 | 0.00% |
| 2002-12-10 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.720 | 5,504,966 | 3,908,558 | 0.7100 | 0.307 | 0.307 | 0.311 | 0.302 | 0.311 | 12,742,338 | 0.3067 | 0.00% |
| 2002-12-09 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.730 | 12,471,794 | 8,987,100 | 0.7206 | 0.307 | 0.307 | 0.311 | 0.307 | 0.315 | 28,868,447 | 0.3113 | -2.74% |
| 2002-12-06 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.740 | 7,204,000 | 5,255,760 | 0.7296 | 0.315 | 0.315 | 0.320 | 0.311 | 0.320 | 16,675,090 | 0.3152 | -1.35% |
| 2002-12-05 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.740 | 5,311,818 | 3,885,054 | 0.7314 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 12,295,259 | 0.3160 | 1.37% |
| 2002-12-04 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.740 | 15,784,000 | 11,575,240 | 0.7334 | 0.315 | 0.315 | 0.320 | 0.311 | 0.320 | 36,535,206 | 0.3168 | -2.67% |
| 2002-12-03 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.750 | 33,926,116 | 25,341,682 | 0.7470 | 0.324 | 0.320 | 0.324 | 0.320 | 0.324 | 78,528,740 | 0.3227 | 2.74% |
| 2002-12-02 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.740 | 16,518,798 | 12,062,339 | 0.7302 | 0.315 | 0.315 | 0.320 | 0.311 | 0.320 | 38,236,042 | 0.3155 | 1.39% |
| 2002-11-29 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.750 | 38,803,686 | 28,530,347 | 0.7352 | 0.311 | 0.311 | 0.315 | 0.311 | 0.324 | 89,818,846 | 0.3176 | -2.70% |
| 2002-11-28 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.780 | 48,051,752 | 35,750,366 | 0.7440 | 0.320 | 0.315 | 0.320 | 0.315 | 0.337 | 111,225,333 | 0.3214 | -2.63% |
| 2002-11-27 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.790 | 20,319,571 | 15,785,518 | 0.7769 | 0.328 | 0.328 | 0.333 | 0.328 | 0.341 | 47,033,687 | 0.3356 | -3.80% |
| 2002-11-26 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.820 | 86,226,935 | 68,976,052 | 0.7999 | 0.341 | 0.337 | 0.341 | 0.337 | 0.354 | 199,589,384 | 0.3456 | 3.95% |
| 2002-11-25 | 1 | 0.760 | - | - | - | - | 0 | 0 | - | 0.328 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-22 | 0 | 0.760 | 0.750 | 0.760 | 0.730 | 0.760 | 46,559,054 | 35,027,578 | 0.7523 | 0.328 | 0.324 | 0.328 | 0.315 | 0.328 | 107,770,187 | 0.3250 | 4.11% |
| 2002-11-21 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 8,706,600 | 6,322,902 | 0.7262 | 0.315 | 0.311 | 0.315 | 0.311 | 0.315 | 20,153,157 | 0.3137 | 1.39% |
| 2002-11-20 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.740 | 24,053,859 | 17,601,583 | 0.7318 | 0.311 | 0.311 | 0.315 | 0.311 | 0.320 | 55,677,439 | 0.3161 | -2.70% |
| 2002-11-19 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.740 | 25,505,605 | 18,771,846 | 0.7360 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 59,037,793 | 0.3180 | 0.00% |
| 2002-11-18 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.770 | 26,817,559 | 20,051,791 | 0.7477 | 0.320 | 0.315 | 0.320 | 0.315 | 0.333 | 62,074,572 | 0.3230 | -1.33% |
| 2002-11-15 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.760 | 43,596,000 | 32,539,900 | 0.7464 | 0.324 | 0.320 | 0.324 | 0.315 | 0.328 | 100,911,609 | 0.3225 | 1.35% |
| 2002-11-14 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.750 | 10,654,179 | 7,883,925 | 0.7400 | 0.320 | 0.320 | 0.324 | 0.315 | 0.324 | 24,661,215 | 0.3197 | 1.37% |
| 2002-11-13 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.750 | 11,028,136 | 8,137,114 | 0.7379 | 0.315 | 0.315 | 0.320 | 0.315 | 0.324 | 25,526,813 | 0.3188 | -1.35% |
| 2002-11-12 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.750 | 4,856,406 | 3,626,184 | 0.7467 | 0.320 | 0.320 | 0.324 | 0.320 | 0.324 | 11,241,117 | 0.3226 | 0.00% |
| 2002-11-11 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.780 | 22,512,362 | 17,019,413 | 0.7560 | 0.320 | 0.320 | 0.324 | 0.320 | 0.337 | 52,109,337 | 0.3266 | -2.63% |
| 2002-11-08 | 0 | 0.760 | 0.750 | 0.760 | 0.730 | 0.770 | 15,422,027 | 11,665,279 | 0.7564 | 0.328 | 0.324 | 0.328 | 0.315 | 0.333 | 35,697,347 | 0.3268 | 1.33% |
| 2002-11-07 | 0 | 0.750 | 0.750 | 0.760 | 0.730 | 0.760 | 27,577,371 | 20,574,913 | 0.7461 | 0.324 | 0.324 | 0.328 | 0.315 | 0.328 | 63,833,308 | 0.3223 | 0.00% |
| 2002-11-06 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.780 | 19,640,000 | 15,010,500 | 0.7643 | 0.324 | 0.320 | 0.324 | 0.320 | 0.337 | 45,460,685 | 0.3302 | 0.00% |
| 2002-11-05 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.770 | 9,606,000 | 7,308,980 | 0.7609 | 0.324 | 0.324 | 0.328 | 0.324 | 0.333 | 22,234,997 | 0.3287 | -3.85% |
| 2002-11-04 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.780 | 15,782,921 | 12,095,112 | 0.7663 | 0.337 | 0.333 | 0.337 | 0.328 | 0.337 | 36,532,708 | 0.3311 | 4.00% |
| 2002-11-01 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.770 | 18,953,200 | 14,181,020 | 0.7482 | 0.324 | 0.320 | 0.324 | 0.315 | 0.333 | 43,870,949 | 0.3232 | 1.35% |
| 2002-10-31 | 0 | 0.740 | 0.730 | 0.740 | 0.740 | 0.800 | 25,758,000 | 19,763,340 | 0.7673 | 0.320 | 0.315 | 0.320 | 0.320 | 0.346 | 59,622,012 | 0.3315 | -5.13% |
| 2002-10-30 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.800 | 29,494,000 | 23,075,600 | 0.7824 | 0.337 | 0.333 | 0.337 | 0.333 | 0.346 | 68,269,727 | 0.3380 | 0.00% |
| 2002-10-29 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.860 | 43,788,000 | 35,516,060 | 0.8111 | 0.337 | 0.337 | 0.341 | 0.333 | 0.372 | 101,356,031 | 0.3504 | -9.30% |
| 2002-10-28 | 0 | 0.860 | 0.850 | 0.860 | 0.820 | 0.870 | 41,370,000 | 35,409,660 | 0.8559 | 0.372 | 0.367 | 0.372 | 0.354 | 0.376 | 95,759,090 | 0.3698 | 4.88% |
| 2002-10-25 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.840 | 30,102,290 | 24,874,958 | 0.8263 | 0.354 | 0.350 | 0.354 | 0.350 | 0.363 | 69,677,735 | 0.3570 | 0.00% |
| 2002-10-24 | 0 | 0.820 | 0.810 | 0.820 | 0.740 | 0.830 | 79,149,048 | 63,615,241 | 0.8037 | 0.354 | 0.350 | 0.354 | 0.320 | 0.359 | 183,206,207 | 0.3472 | 9.33% |
| 2002-10-23 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.750 | 20,473,888 | 15,164,782 | 0.7407 | 0.324 | 0.320 | 0.324 | 0.315 | 0.324 | 47,390,884 | 0.3200 | 1.35% |
| 2002-10-22 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.750 | 8,068,000 | 5,936,640 | 0.7358 | 0.320 | 0.315 | 0.320 | 0.311 | 0.324 | 18,674,990 | 0.3179 | 1.37% |
| 2002-10-21 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.770 | 17,228,000 | 12,775,080 | 0.7415 | 0.315 | 0.315 | 0.320 | 0.311 | 0.333 | 39,877,631 | 0.3204 | -3.95% |
| 2002-10-18 | 0 | 0.760 | 0.750 | 0.760 | 0.720 | 0.770 | 61,984,208 | 46,733,210 | 0.7540 | 0.328 | 0.324 | 0.328 | 0.311 | 0.333 | 143,474,772 | 0.3257 | 5.56% |
| 2002-10-17 | 0 | 0.720 | 0.720 | 0.730 | 0.690 | 0.740 | 45,054,227 | 32,507,019 | 0.7215 | 0.311 | 0.311 | 0.315 | 0.298 | 0.320 | 104,286,965 | 0.3117 | 4.35% |
| 2002-10-16 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.720 | 33,421,555 | 23,693,311 | 0.7089 | 0.298 | 0.298 | 0.302 | 0.298 | 0.311 | 77,360,833 | 0.3063 | -1.43% |
| 2002-10-15 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.720 | 25,136,000 | 17,753,120 | 0.7063 | 0.302 | 0.302 | 0.307 | 0.298 | 0.311 | 58,182,269 | 0.3051 | -7.89% |
| 2002-10-11 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.790 | 15,212,000 | 11,617,380 | 0.7637 | 0.328 | 0.324 | 0.328 | 0.324 | 0.341 | 35,211,198 | 0.3299 | 1.33% |
| 2002-10-10 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.800 | 7,496,000 | 5,701,480 | 0.7606 | 0.324 | 0.320 | 0.324 | 0.320 | 0.346 | 17,350,982 | 0.3286 | -7.41% |
| 2002-10-09 | 0 | 0.810 | 0.800 | 0.820 | 0.800 | 0.830 | 3,321,666 | 2,706,507 | 0.8148 | 0.350 | 0.346 | 0.354 | 0.346 | 0.359 | 7,688,656 | 0.3520 | 0.00% |
| 2002-10-08 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 1,410,000 | 1,132,800 | 0.8034 | 0.350 | 0.346 | 0.350 | 0.346 | 0.350 | 3,263,725 | 0.3471 | -1.22% |
| 2002-10-07 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 2,316,000 | 1,886,010 | 0.8143 | 0.354 | 0.350 | 0.354 | 0.346 | 0.354 | 5,360,842 | 0.3518 | -1.20% |
| 2002-10-04 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.850 | 5,228,000 | 4,337,900 | 0.8297 | 0.359 | 0.354 | 0.359 | 0.354 | 0.367 | 12,101,245 | 0.3585 | -2.35% |
| 2002-10-03 | 0 | 0.850 | 0.840 | 0.850 | 0.780 | 0.850 | 13,942,694 | 11,385,414 | 0.8166 | 0.367 | 0.363 | 0.367 | 0.337 | 0.367 | 32,273,137 | 0.3528 | 4.94% |
| 2002-10-02 | 0 | 0.810 | 0.800 | 0.810 | 0.780 | 0.890 | 27,461,235 | 22,311,438 | 0.8125 | 0.350 | 0.346 | 0.350 | 0.337 | 0.384 | 63,564,488 | 0.3510 | -6.90% |
| 2002-09-30 | 0 | 0.870 | 0.870 | 0.880 | 0.850 | 0.880 | 8,814,206 | 7,618,830 | 0.8644 | 0.376 | 0.376 | 0.380 | 0.367 | 0.380 | 20,402,232 | 0.3734 | -3.33% |
| 2002-09-27 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.950 | 10,084,000 | 9,244,560 | 0.9168 | 0.389 | 0.384 | 0.389 | 0.384 | 0.410 | 23,341,423 | 0.3961 | -2.17% |
| 2002-09-26 | 0 | 0.920 | 0.910 | 0.920 | 0.890 | 0.930 | 15,404,391 | 14,003,852 | 0.9091 | 0.397 | 0.393 | 0.397 | 0.384 | 0.402 | 35,656,525 | 0.3927 | 4.55% |
| 2002-09-25 | 0 | 0.880 | 0.870 | 0.880 | 0.850 | 0.880 | 9,374,039 | 8,111,574 | 0.8653 | 0.380 | 0.376 | 0.380 | 0.367 | 0.380 | 21,698,077 | 0.3738 | 0.00% |
| 2002-09-24 | 0 | 0.880 | 0.870 | 0.880 | 0.840 | 0.900 | 11,070,217 | 9,677,004 | 0.8741 | 0.380 | 0.376 | 0.380 | 0.363 | 0.389 | 25,624,218 | 0.3777 | 2.33% |
| 2002-09-23 | 0 | 0.860 | 0.860 | 0.870 | 0.840 | 0.870 | 13,517,378 | 11,517,942 | 0.8521 | 0.372 | 0.372 | 0.376 | 0.363 | 0.376 | 31,288,659 | 0.3681 | 0.00% |
| 2002-09-20 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.880 | 19,602,093 | 16,964,836 | 0.8655 | 0.372 | 0.367 | 0.372 | 0.367 | 0.380 | 45,372,941 | 0.3739 | -4.44% |
| 2002-09-19 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.920 | 23,472,000 | 21,193,720 | 0.9029 | 0.389 | 0.384 | 0.389 | 0.389 | 0.397 | 54,330,610 | 0.3901 | 0.00% |
| 2002-09-18 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.930 | 13,449,000 | 12,185,390 | 0.9060 | 0.389 | 0.384 | 0.389 | 0.384 | 0.402 | 31,130,384 | 0.3914 | -5.26% |
| 2002-09-17 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.980 | 20,258,000 | 19,356,860 | 0.9555 | 0.410 | 0.406 | 0.410 | 0.402 | 0.423 | 46,891,168 | 0.4128 | 1.06% |
| 2002-09-16 | 0 | 0.940 | 0.940 | 0.950 | 0.920 | 1.010 | 18,612,600 | 17,895,404 | 0.9615 | 0.406 | 0.406 | 0.410 | 0.397 | 0.436 | 43,082,563 | 0.4154 | -7.84% |
| 2002-09-13 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.040 | 16,551,163 | 16,911,663 | 1.0218 | 0.441 | 0.436 | 0.441 | 0.432 | 0.449 | 38,310,957 | 0.4414 | -2.86% |
| 2002-09-12 | 0 | 1.050 | 1.040 | 1.050 | 1.020 | 1.070 | 25,994,239 | 27,350,749 | 1.0522 | 0.454 | 0.449 | 0.454 | 0.441 | 0.462 | 60,168,834 | 0.4546 | 1.94% |
| 2002-09-11 | 0 | 1.030 | 1.020 | 1.030 | 0.980 | 1.040 | 31,930,665 | 32,183,514 | 1.0079 | 0.445 | 0.441 | 0.445 | 0.423 | 0.449 | 73,909,872 | 0.4354 | 5.10% |
| 2002-09-10 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 1.000 | 10,554,000 | 10,478,640 | 0.9929 | 0.423 | 0.423 | 0.428 | 0.419 | 0.432 | 24,429,331 | 0.4289 | -1.01% |
| 2002-09-09 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.020 | 2,870,000 | 2,861,060 | 0.9969 | 0.428 | 0.423 | 0.428 | 0.423 | 0.441 | 6,643,186 | 0.4307 | -1.00% |
| 2002-09-06 | 0 | 1.000 | 1.000 | 1.010 | 0.980 | 1.040 | 15,169,036 | 15,284,034 | 1.0076 | 0.432 | 0.432 | 0.436 | 0.423 | 0.449 | 35,111,750 | 0.4353 | -3.85% |
| 2002-09-05 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.060 | 14,965,236 | 15,692,818 | 1.0486 | 0.449 | 0.449 | 0.454 | 0.445 | 0.458 | 34,640,014 | 0.4530 | 0.00% |
| 2002-09-04 | 0 | 1.040 | 1.040 | 1.050 | 1.020 | 1.050 | 12,500,045 | 12,911,205 | 1.0329 | 0.449 | 0.449 | 0.454 | 0.441 | 0.454 | 28,933,839 | 0.4462 | -1.89% |
| 2002-09-03 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.090 | 2,574,000 | 2,759,880 | 1.0722 | 0.458 | 0.458 | 0.462 | 0.458 | 0.471 | 5,958,035 | 0.4632 | -1.85% |
| 2002-09-02 | 0 | 1.080 | 1.080 | 1.090 | 1.060 | 1.110 | 6,341,030 | 6,836,731 | 1.0782 | 0.467 | 0.467 | 0.471 | 0.458 | 0.480 | 14,677,575 | 0.4658 | -2.70% |
| 2002-08-30 | 0 | 1.110 | 1.100 | 1.120 | 1.090 | 1.130 | 5,581,829 | 6,219,277 | 1.1142 | 0.480 | 0.475 | 0.484 | 0.471 | 0.488 | 12,920,253 | 0.4814 | 1.83% |
| 2002-08-29 | 0 | 1.090 | 1.080 | 1.090 | 1.070 | 1.110 | 6,914,905 | 7,498,750 | 1.0844 | 0.471 | 0.467 | 0.471 | 0.462 | 0.480 | 16,005,922 | 0.4685 | -0.91% |
| 2002-08-28 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.110 | 6,034,000 | 6,645,100 | 1.1013 | 0.475 | 0.471 | 0.475 | 0.471 | 0.480 | 13,966,893 | 0.4758 | -0.90% |
| 2002-08-27 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.150 | 5,644,000 | 6,285,320 | 1.1136 | 0.480 | 0.475 | 0.480 | 0.471 | 0.497 | 13,064,160 | 0.4811 | -3.48% |
| 2002-08-26 | 0 | 1.150 | 1.130 | 1.150 | 1.120 | 1.150 | 2,361,046 | 2,682,521 | 1.1362 | 0.497 | 0.488 | 0.497 | 0.484 | 0.497 | 5,465,110 | 0.4908 | 0.00% |
| 2002-08-23 | 0 | 1.150 | 1.150 | 1.160 | 1.140 | 1.180 | 7,388,860 | 8,569,875 | 1.1598 | 0.497 | 0.497 | 0.501 | 0.493 | 0.510 | 17,102,985 | 0.5011 | -2.54% |
| 2002-08-22 | 0 | 1.180 | 1.170 | 1.180 | 1.150 | 1.200 | 10,766,000 | 12,636,300 | 1.1737 | 0.510 | 0.505 | 0.510 | 0.497 | 0.518 | 24,920,047 | 0.5071 | 3.51% |
| 2002-08-21 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.150 | 4,092,000 | 4,657,440 | 1.1382 | 0.493 | 0.493 | 0.497 | 0.488 | 0.497 | 9,471,748 | 0.4917 | 0.00% |
| 2002-08-20 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.180 | 15,486,579 | 17,862,297 | 1.1534 | 0.493 | 0.493 | 0.497 | 0.488 | 0.510 | 35,846,766 | 0.4983 | 0.00% |
| 2002-08-19 | 0 | 1.140 | 1.130 | 1.140 | 1.060 | 1.150 | 29,764,000 | 33,473,960 | 1.1246 | 0.493 | 0.488 | 0.493 | 0.458 | 0.497 | 68,894,695 | 0.4859 | 6.54% |
| 2002-08-16 | 0 | 1.070 | 1.070 | 1.080 | 1.050 | 1.100 | 12,764,000 | 13,706,640 | 1.0739 | 0.462 | 0.462 | 0.467 | 0.454 | 0.475 | 29,544,816 | 0.4639 | -0.93% |
| 2002-08-15 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.130 | 16,784,000 | 18,314,850 | 1.0912 | 0.467 | 0.467 | 0.471 | 0.462 | 0.488 | 38,849,905 | 0.4714 | -1.82% |
| 2002-08-14 | 0 | 1.100 | 1.090 | 1.100 | 1.070 | 1.130 | 7,440,000 | 8,179,420 | 1.0994 | 0.475 | 0.471 | 0.475 | 0.462 | 0.488 | 17,221,359 | 0.4750 | -3.51% |
| 2002-08-13 | 0 | 1.140 | 1.130 | 1.140 | 1.080 | 1.150 | 6,673,500 | 7,441,595 | 1.1151 | 0.493 | 0.488 | 0.493 | 0.467 | 0.497 | 15,447,142 | 0.4817 | 3.64% |
| 2002-08-12 | 0 | 1.100 | 1.090 | 1.100 | 1.050 | 1.100 | 4,047,000 | 4,353,040 | 1.0756 | 0.475 | 0.471 | 0.475 | 0.454 | 0.475 | 9,367,586 | 0.4647 | 0.92% |
| 2002-08-09 | 0 | 1.090 | 1.100 | 1.110 | 1.090 | 1.140 | 4,856,200 | 5,388,660 | 1.1096 | 0.471 | 0.475 | 0.480 | 0.471 | 0.493 | 11,240,640 | 0.4794 | -4.39% |
| 2002-08-08 | 0 | 1.140 | 1.140 | 1.150 | 1.100 | 1.150 | 1,222,052 | 1,370,659 | 1.1216 | 0.493 | 0.493 | 0.497 | 0.475 | 0.497 | 2,828,682 | 0.4846 | -0.87% |
| 2002-08-07 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.170 | 2,848,000 | 3,273,000 | 1.1492 | 0.497 | 0.493 | 0.497 | 0.488 | 0.505 | 6,592,262 | 0.4965 | 2.68% |
| 2002-08-06 | 0 | 1.120 | 1.110 | 1.120 | 1.090 | 1.150 | 3,189,000 | 3,565,680 | 1.1181 | 0.484 | 0.480 | 0.484 | 0.471 | 0.497 | 7,381,574 | 0.4831 | -4.27% |
| 2002-08-05 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.200 | 2,866,000 | 3,368,760 | 1.1754 | 0.505 | 0.501 | 0.505 | 0.497 | 0.518 | 6,633,927 | 0.5078 | -1.68% |
| 2002-08-02 | 0 | 1.190 | 1.180 | 1.190 | 1.150 | 1.230 | 11,390,000 | 13,632,960 | 1.1969 | 0.514 | 0.510 | 0.514 | 0.497 | 0.531 | 26,364,419 | 0.5171 | -0.83% |
| 2002-08-01 | 0 | 1.200 | 1.200 | 1.210 | 1.180 | 1.270 | 13,157,000 | 15,793,630 | 1.2004 | 0.518 | 0.518 | 0.523 | 0.510 | 0.549 | 30,454,492 | 0.5186 | -5.51% |
| 2002-07-31 | 0 | 1.270 | 1.270 | 1.280 | 1.170 | 1.290 | 13,404,363 | 16,619,517 | 1.2399 | 0.549 | 0.549 | 0.553 | 0.505 | 0.557 | 31,027,063 | 0.5356 | 7.63% |
| 2002-07-30 | 0 | 1.180 | 1.180 | 1.190 | 1.140 | 1.210 | 10,228,024 | 12,097,946 | 1.1828 | 0.510 | 0.510 | 0.514 | 0.493 | 0.523 | 23,674,795 | 0.5110 | 6.31% |
| 2002-07-29 | 0 | 1.110 | 1.100 | 1.110 | 1.040 | 1.120 | 5,433,311 | 5,883,197 | 1.0828 | 0.480 | 0.475 | 0.480 | 0.449 | 0.484 | 12,576,478 | 0.4678 | 8.82% |
| 2002-07-26 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.120 | 9,408,027 | 9,962,309 | 1.0589 | 0.441 | 0.436 | 0.441 | 0.436 | 0.484 | 21,776,749 | 0.4575 | -5.56% |
| 2002-07-25 | 0 | 1.080 | 1.070 | 1.080 | 1.080 | 1.230 | 9,772,000 | 11,119,060 | 1.1378 | 0.467 | 0.462 | 0.467 | 0.467 | 0.531 | 22,619,237 | 0.4916 | -7.69% |
| 2002-07-24 | 0 | 1.170 | 1.160 | 1.180 | 1.150 | 1.240 | 13,857,931 | 16,501,364 | 1.1908 | 0.505 | 0.501 | 0.510 | 0.497 | 0.536 | 32,076,936 | 0.5144 | -6.40% |
| 2002-07-23 | 0 | 1.250 | 1.250 | 1.260 | 1.190 | 1.250 | 9,830,090 | 12,084,989 | 1.2294 | 0.540 | 0.540 | 0.544 | 0.514 | 0.540 | 22,753,698 | 0.5311 | 1.63% |
| 2002-07-22 | 0 | 1.230 | 1.230 | 1.240 | 1.220 | 1.260 | 4,148,000 | 5,187,440 | 1.2506 | 0.531 | 0.531 | 0.536 | 0.527 | 0.544 | 9,601,371 | 0.5403 | -4.65% |
| 2002-07-19 | 0 | 1.290 | 1.270 | 1.290 | 1.260 | 1.320 | 6,537,668 | 8,439,350 | 1.2909 | 0.557 | 0.549 | 0.557 | 0.544 | 0.570 | 15,132,732 | 0.5577 | -3.01% |
| 2002-07-18 | 0 | 1.330 | 1.320 | 1.330 | 1.280 | 1.340 | 9,562,000 | 12,499,260 | 1.3072 | 0.575 | 0.570 | 0.575 | 0.553 | 0.579 | 22,133,150 | 0.5647 | 5.56% |
| 2002-07-17 | 0 | 1.260 | 1.250 | 1.260 | 1.240 | 1.280 | 2,482,000 | 3,119,440 | 1.2568 | 0.544 | 0.540 | 0.544 | 0.536 | 0.553 | 5,745,082 | 0.5430 | -1.56% |
| 2002-07-16 | 0 | 1.280 | 1.270 | 1.280 | 1.280 | 1.330 | 6,942,929 | 8,984,471 | 1.2940 | 0.553 | 0.549 | 0.553 | 0.553 | 0.575 | 16,070,789 | 0.5591 | -3.76% |
| 2002-07-15 | 0 | 1.330 | 1.330 | 1.340 | 1.320 | 1.350 | 1,684,000 | 2,249,220 | 1.3356 | 0.575 | 0.575 | 0.579 | 0.570 | 0.583 | 3,897,953 | 0.5770 | 0.00% |
| 2002-07-12 | 0 | 1.330 | 1.330 | 1.340 | 1.310 | 1.350 | 4,844,000 | 6,444,640 | 1.3304 | 0.575 | 0.575 | 0.579 | 0.566 | 0.583 | 11,212,401 | 0.5748 | 0.00% |
| 2002-07-11 | 0 | 1.330 | 1.330 | 1.340 | 1.330 | 1.360 | 5,622,047 | 7,536,921 | 1.3406 | 0.575 | 0.575 | 0.579 | 0.575 | 0.588 | 13,013,345 | 0.5792 | -3.62% |
| 2002-07-10 | 0 | 1.380 | 1.370 | 1.380 | 1.330 | 1.380 | 13,910,000 | 18,888,140 | 1.3579 | 0.596 | 0.592 | 0.596 | 0.575 | 0.596 | 32,197,460 | 0.5866 | -0.72% |
| 2002-07-09 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.460 | 7,326,737 | 10,312,610 | 1.4075 | 0.601 | 0.601 | 0.605 | 0.601 | 0.631 | 16,959,189 | 0.6081 | -4.79% |
| 2002-07-08 | 0 | 1.460 | 1.450 | 1.460 | 1.360 | 1.460 | 25,930,000 | 37,096,000 | 1.4306 | 0.631 | 0.626 | 0.631 | 0.588 | 0.631 | 60,020,140 | 0.6181 | 5.80% |
| 2002-07-05 | 0 | 1.380 | 1.370 | 1.380 | 1.330 | 1.390 | 14,614,154 | 19,924,562 | 1.3634 | 0.596 | 0.592 | 0.596 | 0.575 | 0.601 | 33,827,365 | 0.5890 | 3.76% |
| 2002-07-04 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.390 | 13,136,000 | 17,710,020 | 1.3482 | 0.575 | 0.570 | 0.575 | 0.570 | 0.601 | 30,405,884 | 0.5825 | -3.62% |
| 2002-07-03 | 0 | 1.380 | 1.380 | 1.400 | 1.350 | 1.400 | 9,254,145 | 12,757,794 | 1.3786 | 0.596 | 0.596 | 0.605 | 0.583 | 0.605 | 21,420,558 | 0.5956 | -2.13% |
| 2002-07-02 | 0 | 1.410 | 1.400 | 1.410 | 1.390 | 1.430 | 4,552,007 | 6,435,692 | 1.4138 | 0.609 | 0.605 | 0.609 | 0.601 | 0.618 | 10,536,525 | 0.6108 | -3.42% |
| 2002-06-28 | 0 | 1.460 | 1.460 | 1.470 | 1.440 | 1.470 | 3,830,837 | 5,557,904 | 1.4508 | 0.631 | 0.631 | 0.635 | 0.622 | 0.635 | 8,867,234 | 0.6268 | 2.10% |
| 2002-06-27 | 0 | 1.430 | 1.430 | 1.440 | 1.420 | 1.460 | 8,671,319 | 12,414,640 | 1.4317 | 0.618 | 0.618 | 0.622 | 0.613 | 0.631 | 20,071,492 | 0.6185 | 1.42% |
| 2002-06-26 | 0 | 1.410 | 1.410 | 1.420 | 1.390 | 1.500 | 4,806,000 | 6,847,220 | 1.4247 | 0.609 | 0.609 | 0.613 | 0.601 | 0.648 | 11,124,442 | 0.6155 | -7.84% |
| 2002-06-25 | 0 | 1.530 | 1.520 | 1.540 | 1.500 | 1.580 | 2,886,956 | 4,443,054 | 1.5390 | 0.661 | 0.657 | 0.665 | 0.648 | 0.683 | 6,682,434 | 0.6649 | 1.32% |
| 2002-06-24 | 0 | 1.510 | 1.500 | 1.520 | 1.510 | 1.540 | 1,414,960 | 2,160,849 | 1.5271 | 0.652 | 0.648 | 0.657 | 0.652 | 0.665 | 3,275,206 | 0.6598 | -1.95% |
| 2002-06-21 | 0 | 1.540 | 1.530 | 1.540 | 1.500 | 1.560 | 1,174,099 | 1,809,729 | 1.5414 | 0.665 | 0.661 | 0.665 | 0.648 | 0.674 | 2,717,686 | 0.6659 | 2.67% |
| 2002-06-20 | 0 | 1.500 | 1.500 | 1.510 | 1.490 | 1.540 | 9,196,225 | 13,828,004 | 1.5037 | 0.648 | 0.648 | 0.652 | 0.644 | 0.665 | 21,286,491 | 0.6496 | -3.23% |
| 2002-06-19 | 0 | 1.550 | 1.540 | 1.550 | 1.520 | 1.560 | 5,301,135 | 8,166,563 | 1.5405 | 0.670 | 0.665 | 0.670 | 0.657 | 0.674 | 12,270,531 | 0.6655 | 2.65% |
| 2002-06-18 | 0 | 1.510 | 1.500 | 1.510 | 1.490 | 1.530 | 4,617,859 | 6,966,767 | 1.5087 | 0.652 | 0.648 | 0.652 | 0.644 | 0.661 | 10,688,953 | 0.6518 | 1.34% |
| 2002-06-17 | 0 | 1.490 | 1.480 | 1.500 | 1.470 | 1.600 | 8,492,243 | 12,661,387 | 1.4909 | 0.644 | 0.639 | 0.648 | 0.635 | 0.691 | 19,656,985 | 0.6441 | -4.49% |
| 2002-06-14 | 0 | 1.560 | 1.560 | 1.570 | 1.550 | 1.610 | 3,449,526 | 5,454,941 | 1.5814 | 0.674 | 0.674 | 0.678 | 0.670 | 0.696 | 7,984,614 | 0.6832 | -4.29% |
| 2002-06-13 | 0 | 1.630 | 1.630 | 1.640 | 1.580 | 1.630 | 12,866,577 | 20,836,232 | 1.6194 | 0.704 | 0.704 | 0.709 | 0.683 | 0.704 | 29,782,250 | 0.6996 | -1.21% |
| 2002-06-12 | 0 | 1.650 | 1.640 | 1.650 | 1.610 | 1.690 | 9,900,078 | 16,454,390 | 1.6620 | 0.713 | 0.709 | 0.713 | 0.696 | 0.730 | 22,915,699 | 0.7180 | -3.51% |
| 2002-06-11 | 0 | 1.710 | 1.700 | 1.710 | 1.640 | 1.740 | 14,579,000 | 24,898,936 | 1.7079 | 0.739 | 0.734 | 0.739 | 0.709 | 0.752 | 33,745,994 | 0.7378 | 2.40% |
| 2002-06-10 | 0 | 1.670 | 1.660 | 1.670 | 1.660 | 1.690 | 19,825,875 | 33,262,041 | 1.6777 | 0.721 | 0.717 | 0.721 | 0.717 | 0.730 | 45,890,929 | 0.7248 | -1.18% |
| 2002-06-07 | 0 | 1.690 | 1.680 | 1.690 | 1.650 | 1.720 | 36,731,733 | 62,421,504 | 1.6994 | 0.730 | 0.726 | 0.730 | 0.713 | 0.743 | 85,022,899 | 0.7342 | 1.81% |
| 2002-06-06 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.820 | 87,486,377 | 151,275,486 | 1.7291 | 0.717 | 0.713 | 0.717 | 0.713 | 0.786 | 202,504,612 | 0.7470 | 11.41% |
| 2002-06-05 | 1 | 1.490 | - | - | - | - | 0 | 0 | - | 0.644 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-04 | 0 | 1.490 | 1.490 | 1.500 | 1.440 | 1.510 | 9,807,322 | 14,395,284 | 1.4678 | 0.644 | 0.644 | 0.648 | 0.622 | 0.652 | 22,700,997 | 0.6341 | -0.67% |
| 2002-06-03 | 0 | 1.500 | 1.490 | 1.510 | 1.410 | 1.520 | 20,431,074 | 30,216,373 | 1.4789 | 0.648 | 0.644 | 0.652 | 0.609 | 0.657 | 47,291,783 | 0.6389 | -1.96% |
| 2002-05-31 | 0 | 1.530 | 1.530 | 1.540 | 1.440 | 1.590 | 57,066,675 | 87,292,248 | 1.5297 | 0.661 | 0.661 | 0.665 | 0.622 | 0.687 | 132,092,165 | 0.6608 | 6.99% |
| 2002-05-30 | 0 | 1.430 | 1.420 | 1.430 | 1.390 | 1.460 | 29,601,319 | 42,052,612 | 1.4206 | 0.618 | 0.613 | 0.618 | 0.601 | 0.631 | 68,518,138 | 0.6137 | 2.88% |
| 2002-05-29 | 0 | 1.390 | 1.380 | 1.390 | 1.300 | 1.400 | 47,390,622 | 65,469,910 | 1.3815 | 0.601 | 0.596 | 0.601 | 0.562 | 0.605 | 109,695,016 | 0.5968 | 7.75% |
| 2002-05-28 | 0 | 1.290 | 1.280 | 1.290 | 1.270 | 1.290 | 2,616,000 | 3,347,480 | 1.2796 | 0.557 | 0.553 | 0.557 | 0.549 | 0.557 | 6,055,252 | 0.5528 | 1.57% |
| 2002-05-27 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.290 | 2,597,079 | 3,326,570 | 1.2809 | 0.549 | 0.549 | 0.553 | 0.549 | 0.557 | 6,011,456 | 0.5534 | -1.55% |
| 2002-05-24 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.310 | 5,870,354 | 7,580,541 | 1.2913 | 0.557 | 0.553 | 0.557 | 0.553 | 0.566 | 13,588,101 | 0.5579 | -0.77% |
| 2002-05-23 | 0 | 1.300 | 1.290 | 1.300 | 1.270 | 1.320 | 8,540,000 | 11,076,920 | 1.2971 | 0.562 | 0.557 | 0.562 | 0.549 | 0.570 | 19,767,528 | 0.5604 | -0.76% |
| 2002-05-22 | 0 | 1.310 | 1.310 | 1.330 | 1.310 | 1.340 | 7,972,048 | 10,563,502 | 1.3251 | 0.566 | 0.566 | 0.575 | 0.566 | 0.579 | 18,452,890 | 0.5725 | -2.24% |
| 2002-05-21 | 0 | 1.340 | 1.330 | 1.350 | 1.320 | 1.380 | 7,248,000 | 9,745,540 | 1.3446 | 0.579 | 0.575 | 0.583 | 0.570 | 0.596 | 16,776,937 | 0.5809 | -2.19% |
| 2002-05-17 | 0 | 1.370 | 1.360 | 1.370 | 1.320 | 1.370 | 11,317,563 | 15,317,648 | 1.3534 | 0.592 | 0.588 | 0.592 | 0.570 | 0.592 | 26,196,750 | 0.5847 | 4.58% |
| 2002-05-16 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.330 | 8,973,650 | 11,851,789 | 1.3207 | 0.566 | 0.566 | 0.570 | 0.562 | 0.575 | 20,771,297 | 0.5706 | 0.77% |
| 2002-05-15 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.360 | 24,646,931 | 32,591,086 | 1.3223 | 0.562 | 0.562 | 0.566 | 0.562 | 0.588 | 57,050,222 | 0.5713 | -2.99% |
| 2002-05-14 | 0 | 1.340 | 1.340 | 1.350 | 1.340 | 1.410 | 9,963,933 | 13,761,414 | 1.3811 | 0.579 | 0.579 | 0.583 | 0.579 | 0.609 | 23,063,504 | 0.5967 | -2.19% |
| 2002-05-13 | 0 | 1.370 | 1.370 | 1.380 | 1.360 | 1.390 | 2,894,000 | 3,977,640 | 1.3744 | 0.592 | 0.592 | 0.596 | 0.588 | 0.601 | 6,698,738 | 0.5938 | 0.00% |
| 2002-05-10 | 0 | 1.370 | 1.360 | 1.370 | 1.350 | 1.390 | 4,292,740 | 5,883,892 | 1.3707 | 0.592 | 0.588 | 0.592 | 0.583 | 0.601 | 9,936,400 | 0.5922 | 0.74% |
| 2002-05-09 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.400 | 6,011,552 | 8,248,049 | 1.3720 | 0.588 | 0.588 | 0.592 | 0.583 | 0.605 | 13,914,932 | 0.5927 | -1.45% |
| 2002-05-08 | 0 | 1.380 | 1.390 | 1.400 | 1.370 | 1.410 | 5,968,000 | 8,308,060 | 1.3921 | 0.596 | 0.601 | 0.605 | 0.592 | 0.609 | 13,814,122 | 0.6014 | -0.72% |
| 2002-05-07 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.410 | 9,617,533 | 13,442,344 | 1.3977 | 0.601 | 0.596 | 0.601 | 0.596 | 0.609 | 22,261,692 | 0.6038 | -0.71% |
| 2002-05-06 | 0 | 1.400 | 1.400 | 1.420 | 1.370 | 1.460 | 21,535,283 | 30,515,775 | 1.4170 | 0.605 | 0.605 | 0.613 | 0.592 | 0.631 | 49,847,694 | 0.6122 | -2.78% |
| 2002-05-03 | 0 | 1.440 | 1.440 | 1.450 | 1.350 | 1.450 | 33,164,986 | 46,493,962 | 1.4019 | 0.622 | 0.622 | 0.626 | 0.583 | 0.626 | 76,766,954 | 0.6057 | 7.46% |
| 2002-05-02 | 0 | 1.340 | 1.330 | 1.340 | 1.310 | 1.380 | 23,412,156 | 31,633,583 | 1.3512 | 0.579 | 0.575 | 0.579 | 0.566 | 0.596 | 54,192,090 | 0.5837 | 1.52% |
| 2002-04-30 | 0 | 1.320 | 1.310 | 1.320 | 1.270 | 1.320 | 18,700,045 | 24,238,316 | 1.2962 | 0.570 | 0.566 | 0.570 | 0.549 | 0.570 | 43,284,972 | 0.5600 | 3.13% |
| 2002-04-29 | 0 | 1.280 | 1.270 | 1.280 | 1.230 | 1.290 | 7,960,063 | 10,052,417 | 1.2629 | 0.553 | 0.549 | 0.553 | 0.531 | 0.557 | 18,425,148 | 0.5456 | 2.40% |
| 2002-04-26 | 0 | 1.250 | 1.240 | 1.250 | 1.250 | 1.290 | 3,356,400 | 4,241,912 | 1.2638 | 0.540 | 0.536 | 0.540 | 0.540 | 0.557 | 7,769,055 | 0.5460 | -2.34% |
| 2002-04-25 | 0 | 1.280 | 1.270 | 1.290 | 1.260 | 1.330 | 12,797,009 | 16,408,681 | 1.2822 | 0.553 | 0.549 | 0.557 | 0.544 | 0.575 | 29,621,221 | 0.5540 | -3.76% |
| 2002-04-24 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.360 | 12,190,803 | 16,181,838 | 1.3274 | 0.575 | 0.570 | 0.575 | 0.570 | 0.588 | 28,218,037 | 0.5735 | -0.75% |
| 2002-04-23 | 0 | 1.340 | 1.340 | 1.350 | 1.330 | 1.420 | 24,912,197 | 34,273,692 | 1.3758 | 0.579 | 0.579 | 0.583 | 0.575 | 0.613 | 57,664,233 | 0.5944 | -3.60% |
| 2002-04-22 | 0 | 1.390 | 1.380 | 1.400 | 1.320 | 1.400 | 19,449,676 | 26,576,122 | 1.3664 | 0.601 | 0.596 | 0.605 | 0.570 | 0.605 | 45,020,142 | 0.5903 | 4.51% |
| 2002-04-19 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.340 | 13,116,400 | 17,451,129 | 1.3305 | 0.575 | 0.570 | 0.575 | 0.570 | 0.579 | 30,360,515 | 0.5748 | -1.48% |
| 2002-04-18 | 0 | 1.350 | 1.340 | 1.350 | 1.340 | 1.390 | 16,252,877 | 22,135,501 | 1.3619 | 0.583 | 0.579 | 0.583 | 0.579 | 0.601 | 37,620,515 | 0.5884 | 0.75% |
| 2002-04-17 | 0 | 1.340 | 1.330 | 1.340 | 1.320 | 1.400 | 29,119,643 | 39,114,782 | 1.3432 | 0.579 | 0.575 | 0.579 | 0.570 | 0.605 | 67,403,203 | 0.5803 | -4.29% |
| 2002-04-16 | 0 | 1.400 | 1.400 | 1.410 | 1.390 | 1.440 | 39,650,054 | 55,762,094 | 1.4064 | 0.605 | 0.605 | 0.609 | 0.601 | 0.622 | 91,777,933 | 0.6076 | -4.11% |
| 2002-04-15 | 0 | 1.460 | 1.460 | 1.470 | 1.280 | 1.470 | 57,220,080 | 79,602,215 | 1.3912 | 0.631 | 0.631 | 0.635 | 0.553 | 0.635 | 132,447,251 | 0.6010 | 14.96% |
| 2002-04-12 | 0 | 1.270 | 1.260 | 1.270 | 1.200 | 1.280 | 15,692,838 | 19,394,157 | 1.2359 | 0.549 | 0.544 | 0.549 | 0.518 | 0.553 | 36,324,193 | 0.5339 | 1.60% |
| 2002-04-11 | 0 | 1.250 | 1.250 | 1.260 | 1.230 | 1.270 | 38,581,297 | 48,170,616 | 1.2485 | 0.540 | 0.540 | 0.544 | 0.531 | 0.549 | 89,304,082 | 0.5394 | 3.31% |
| 2002-04-10 | 0 | 1.210 | 1.200 | 1.210 | 1.170 | 1.210 | 31,743,456 | 38,023,823 | 1.1978 | 0.523 | 0.518 | 0.523 | 0.505 | 0.523 | 73,476,540 | 0.5175 | 2.54% |
| 2002-04-09 | 0 | 1.180 | 1.170 | 1.180 | 1.140 | 1.190 | 24,977,040 | 29,200,505 | 1.1691 | 0.510 | 0.505 | 0.510 | 0.493 | 0.514 | 57,814,325 | 0.5051 | 4.42% |
| 2002-04-08 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.140 | 13,666,000 | 15,411,160 | 1.1277 | 0.488 | 0.488 | 0.493 | 0.484 | 0.493 | 31,632,674 | 0.4872 | -0.88% |
| 2002-04-04 | 0 | 1.140 | 1.130 | 1.140 | 1.080 | 1.140 | 32,503,284 | 36,505,311 | 1.1231 | 0.493 | 0.488 | 0.493 | 0.467 | 0.493 | 75,235,313 | 0.4852 | 3.64% |
| 2002-04-03 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.100 | 15,306,000 | 16,656,900 | 1.0883 | 0.475 | 0.471 | 0.475 | 0.467 | 0.475 | 35,428,780 | 0.4702 | 0.00% |
| 2002-04-02 | 0 | 1.100 | 1.090 | 1.100 | 1.060 | 1.110 | 30,147,074 | 32,747,152 | 1.0862 | 0.475 | 0.471 | 0.475 | 0.458 | 0.480 | 69,781,396 | 0.4693 | 1.85% |
| 2002-03-28 | 0 | 1.080 | 1.070 | 1.080 | 1.050 | 1.080 | 29,428,000 | 31,456,340 | 1.0689 | 0.467 | 0.462 | 0.467 | 0.454 | 0.467 | 68,116,956 | 0.4618 | 2.86% |
| 2002-03-27 | 0 | 1.050 | 1.040 | 1.050 | 1.000 | 1.050 | 29,334,068 | 30,151,296 | 1.0279 | 0.454 | 0.449 | 0.454 | 0.432 | 0.454 | 67,899,532 | 0.4441 | 3.96% |
| 2002-03-26 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.030 | 24,188,000 | 24,497,068 | 1.0128 | 0.436 | 0.432 | 0.436 | 0.432 | 0.445 | 55,987,935 | 0.4375 | -2.88% |
| 2002-03-25 | 0 | 1.040 | 1.030 | 1.040 | 1.010 | 1.050 | 21,364,036 | 21,982,636 | 1.0290 | 0.449 | 0.445 | 0.449 | 0.436 | 0.454 | 49,451,309 | 0.4445 | -0.95% |
| 2002-03-22 | 0 | 1.050 | 1.040 | 1.050 | 1.010 | 1.120 | 24,402,081 | 25,456,020 | 1.0432 | 0.454 | 0.449 | 0.454 | 0.436 | 0.484 | 56,483,468 | 0.4507 | -1.87% |
| 2002-03-21 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.110 | 17,078,000 | 18,554,260 | 1.0864 | 0.462 | 0.462 | 0.467 | 0.462 | 0.480 | 39,530,426 | 0.4694 | -2.73% |
| 2002-03-20 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.120 | 16,728,413 | 18,332,600 | 1.0959 | 0.475 | 0.471 | 0.475 | 0.467 | 0.484 | 38,721,238 | 0.4735 | 0.00% |
| 2002-03-19 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.150 | 20,173,322 | 22,757,754 | 1.1281 | 0.475 | 0.475 | 0.480 | 0.475 | 0.497 | 46,695,164 | 0.4874 | -3.51% |
| 2002-03-18 | 0 | 1.140 | 1.130 | 1.140 | 1.090 | 1.150 | 40,782,071 | 45,923,314 | 1.1261 | 0.493 | 0.488 | 0.493 | 0.471 | 0.497 | 94,398,211 | 0.4865 | 5.56% |
| 2002-03-15 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.110 | 14,126,770 | 15,412,776 | 1.0910 | 0.467 | 0.467 | 0.471 | 0.462 | 0.480 | 32,699,218 | 0.4713 | -2.70% |
| 2002-03-14 | 0 | 1.110 | 1.090 | 1.100 | 1.060 | 1.140 | 21,571,000 | 23,602,050 | 1.0942 | 0.480 | 0.471 | 0.475 | 0.458 | 0.493 | 49,930,368 | 0.4727 | 1.83% |
| 2002-03-13 | 0 | 1.090 | 1.080 | 1.090 | 1.070 | 1.150 | 25,230,627 | 27,546,418 | 1.0918 | 0.471 | 0.467 | 0.471 | 0.462 | 0.497 | 58,401,302 | 0.4717 | 0.00% |
| 2002-03-12 | 0 | 1.090 | 1.080 | 1.100 | 1.080 | 1.150 | 25,639,267 | 28,418,241 | 1.1084 | 0.471 | 0.467 | 0.475 | 0.467 | 0.497 | 59,347,181 | 0.4788 | -3.54% |
| 2002-03-11 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.180 | 14,842,000 | 17,111,980 | 1.1529 | 0.488 | 0.488 | 0.493 | 0.488 | 0.510 | 34,354,760 | 0.4981 | -3.42% |
| 2002-03-08 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.190 | 4,236,000 | 4,969,180 | 1.1731 | 0.505 | 0.501 | 0.505 | 0.501 | 0.514 | 9,805,064 | 0.5068 | 0.00% |
| 2002-03-07 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.210 | 20,355,734 | 23,935,625 | 1.1759 | 0.505 | 0.501 | 0.505 | 0.497 | 0.523 | 47,117,393 | 0.5080 | 1.74% |
| 2002-03-06 | 0 | 1.150 | 1.140 | 1.160 | 1.130 | 1.200 | 10,016,298 | 11,642,291 | 1.1623 | 0.497 | 0.493 | 0.501 | 0.488 | 0.518 | 23,184,713 | 0.5022 | -1.71% |
| 2002-03-05 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.230 | 15,655,745 | 18,640,375 | 1.1906 | 0.505 | 0.505 | 0.510 | 0.501 | 0.531 | 36,238,334 | 0.5144 | -0.85% |
| 2002-03-04 | 0 | 1.180 | 1.170 | 1.180 | 1.120 | 1.200 | 12,706,450 | 14,839,338 | 1.1679 | 0.510 | 0.505 | 0.510 | 0.484 | 0.518 | 29,411,605 | 0.5045 | 3.51% |
| 2002-03-01 | 0 | 1.140 | 1.140 | 1.150 | 1.090 | 1.250 | 29,092,000 | 33,070,460 | 1.1368 | 0.493 | 0.493 | 0.497 | 0.471 | 0.540 | 67,339,218 | 0.4911 | -9.52% |
| 2002-02-28 | 0 | 1.260 | 1.240 | 1.250 | 1.220 | 1.310 | 3,382,000 | 4,233,340 | 1.2517 | 0.544 | 0.536 | 0.540 | 0.527 | 0.566 | 7,828,311 | 0.5408 | -3.08% |
| 2002-02-27 | 0 | 1.300 | 1.290 | 1.300 | 1.300 | 1.340 | 1,550,397 | 2,029,820 | 1.3092 | 0.562 | 0.557 | 0.562 | 0.562 | 0.579 | 3,588,702 | 0.5656 | -0.76% |
| 2002-02-26 | 0 | 1.310 | 1.300 | 1.310 | 1.290 | 1.350 | 5,546,000 | 7,274,660 | 1.3117 | 0.566 | 0.562 | 0.566 | 0.557 | 0.583 | 12,837,320 | 0.5667 | 1.55% |
| 2002-02-25 | 0 | 1.290 | 1.280 | 1.290 | 1.270 | 1.360 | 7,326,849 | 9,612,201 | 1.3119 | 0.557 | 0.553 | 0.557 | 0.549 | 0.588 | 16,959,449 | 0.5668 | -5.84% |
| 2002-02-22 | 0 | 1.370 | 1.370 | 1.390 | 1.300 | 1.400 | 9,068,215 | 12,204,802 | 1.3459 | 0.592 | 0.592 | 0.601 | 0.562 | 0.605 | 20,990,186 | 0.5815 | 2.24% |
| 2002-02-21 | 0 | 1.340 | 1.330 | 1.350 | 1.300 | 1.350 | 9,489,685 | 12,535,774 | 1.3210 | 0.579 | 0.575 | 0.583 | 0.562 | 0.583 | 21,965,763 | 0.5707 | -0.74% |
| 2002-02-20 | 0 | 1.350 | 1.350 | 1.360 | 1.280 | 1.350 | 14,314,144 | 19,001,287 | 1.3274 | 0.583 | 0.583 | 0.588 | 0.553 | 0.583 | 33,132,932 | 0.5735 | 6.30% |
| 2002-02-19 | 0 | 1.270 | 1.260 | 1.270 | 1.240 | 1.300 | 15,268,750 | 19,501,931 | 1.2772 | 0.549 | 0.544 | 0.549 | 0.536 | 0.562 | 35,342,557 | 0.5518 | 3.25% |
| 2002-02-18 | 0 | 1.230 | 1.220 | 1.240 | 1.200 | 1.240 | 7,810,009 | 9,496,311 | 1.2159 | 0.531 | 0.527 | 0.536 | 0.518 | 0.536 | 18,077,819 | 0.5253 | 1.65% |
| 2002-02-15 | 0 | 1.210 | 1.210 | 1.220 | 1.180 | 1.220 | 8,303,347 | 9,972,862 | 1.2011 | 0.523 | 0.523 | 0.527 | 0.510 | 0.527 | 19,219,747 | 0.5189 | 2.54% |
| 2002-02-11 | 0 | 1.180 | 1.180 | 1.190 | 1.170 | 1.190 | 5,381,830 | 6,349,568 | 1.1798 | 0.510 | 0.510 | 0.514 | 0.505 | 0.514 | 12,457,315 | 0.5097 | 1.72% |
| 2002-02-08 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.170 | 7,054,207 | 8,235,732 | 1.1675 | 0.501 | 0.501 | 0.505 | 0.501 | 0.505 | 16,328,365 | 0.5044 | -0.85% |
| 2002-02-07 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.200 | 12,541,000 | 14,757,000 | 1.1767 | 0.505 | 0.501 | 0.505 | 0.497 | 0.518 | 29,028,638 | 0.5084 | -1.68% |
| 2002-02-06 | 0 | 1.190 | 1.180 | 1.190 | 1.150 | 1.210 | 13,676,063 | 16,274,153 | 1.1900 | 0.514 | 0.510 | 0.514 | 0.497 | 0.523 | 31,655,967 | 0.5141 | 2.59% |
| 2002-02-05 | 0 | 1.160 | 1.150 | 1.160 | 1.110 | 1.170 | 6,594,147 | 7,536,719 | 1.1429 | 0.501 | 0.497 | 0.501 | 0.480 | 0.505 | 15,263,464 | 0.4938 | 0.00% |
| 2002-02-04 | 0 | 1.160 | 1.150 | 1.160 | 1.120 | 1.170 | 8,588,000 | 9,950,060 | 1.1586 | 0.501 | 0.497 | 0.501 | 0.484 | 0.505 | 19,878,633 | 0.5005 | 2.65% |
| 2002-02-01 | 0 | 1.130 | 1.120 | 1.130 | 1.090 | 1.150 | 20,204,000 | 22,863,680 | 1.1316 | 0.488 | 0.484 | 0.488 | 0.471 | 0.497 | 46,766,175 | 0.4889 | 3.67% |
| 2002-01-31 | 0 | 1.090 | 1.080 | 1.090 | 1.070 | 1.180 | 38,945,702 | 43,470,579 | 1.1162 | 0.471 | 0.467 | 0.471 | 0.462 | 0.510 | 90,147,570 | 0.4822 | -8.40% |
| 2002-01-30 | 0 | 1.190 | 1.190 | 1.200 | 1.150 | 1.250 | 50,939,862 | 61,262,464 | 1.2026 | 0.514 | 0.514 | 0.518 | 0.497 | 0.540 | 117,910,438 | 0.5196 | 0.85% |
| 2002-01-29 | 0 | 1.180 | 1.170 | 1.180 | 1.100 | 1.220 | 48,050,472 | 56,324,427 | 1.1722 | 0.510 | 0.505 | 0.510 | 0.475 | 0.527 | 111,222,370 | 0.5064 | 7.27% |
| 2002-01-28 | 0 | 1.100 | 1.100 | 1.110 | 1.070 | 1.160 | 16,030,000 | 17,834,892 | 1.1126 | 0.475 | 0.475 | 0.480 | 0.462 | 0.501 | 37,104,622 | 0.4807 | -5.98% |
| 2002-01-25 | 0 | 1.170 | 1.150 | 1.170 | 1.140 | 1.180 | 22,650,018 | 26,281,280 | 1.1603 | 0.505 | 0.497 | 0.505 | 0.493 | 0.510 | 52,427,970 | 0.5013 | 0.86% |
| 2002-01-24 | 0 | 1.160 | 1.150 | 1.160 | 1.050 | 1.160 | 37,951,465 | 41,921,183 | 1.1046 | 0.501 | 0.497 | 0.501 | 0.454 | 0.501 | 87,846,211 | 0.4772 | 6.42% |
| 2002-01-23 | 0 | 1.090 | 1.090 | 1.100 | 1.030 | 1.100 | 29,105,847 | 31,292,591 | 1.0751 | 0.471 | 0.471 | 0.475 | 0.445 | 0.475 | 67,371,269 | 0.4645 | 5.83% |
| 2002-01-22 | 0 | 1.030 | 1.030 | 1.040 | 1.000 | 1.050 | 27,072,616 | 27,885,959 | 1.0300 | 0.445 | 0.445 | 0.449 | 0.432 | 0.454 | 62,664,952 | 0.4450 | 0.98% |
| 2002-01-21 | 0 | 1.020 | 1.010 | 1.020 | 0.960 | 1.020 | 29,706,599 | 29,628,218 | 0.9974 | 0.441 | 0.436 | 0.441 | 0.415 | 0.441 | 68,761,829 | 0.4309 | 5.15% |
| 2002-01-18 | 0 | 0.970 | 0.970 | 0.980 | 0.910 | 0.990 | 74,344,064 | 70,418,060 | 0.9472 | 0.419 | 0.419 | 0.423 | 0.393 | 0.428 | 172,084,116 | 0.4092 | 7.78% |
| 2002-01-17 | 0 | 0.900 | 0.890 | 0.900 | 0.840 | 0.910 | 27,904,090 | 24,788,562 | 0.8883 | 0.389 | 0.384 | 0.389 | 0.363 | 0.393 | 64,589,564 | 0.3838 | 4.65% |
| 2002-01-16 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.870 | 28,345,999 | 24,233,439 | 0.8549 | 0.372 | 0.367 | 0.372 | 0.367 | 0.376 | 65,612,450 | 0.3693 | -1.15% |
| 2002-01-15 | 0 | 0.870 | 0.860 | 0.870 | 0.840 | 0.870 | 12,203,320 | 10,456,370 | 0.8568 | 0.376 | 0.372 | 0.376 | 0.363 | 0.376 | 28,247,010 | 0.3702 | 1.16% |
| 2002-01-14 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.880 | 11,233,607 | 9,658,173 | 0.8598 | 0.372 | 0.367 | 0.372 | 0.367 | 0.380 | 26,002,417 | 0.3714 | -2.27% |
| 2002-01-11 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.910 | 13,846,480 | 12,306,723 | 0.8888 | 0.380 | 0.380 | 0.384 | 0.376 | 0.393 | 32,050,431 | 0.3840 | -1.12% |
| 2002-01-10 | 0 | 0.890 | 0.880 | 0.890 | 0.860 | 0.920 | 19,916,000 | 17,657,500 | 0.8866 | 0.384 | 0.380 | 0.384 | 0.372 | 0.397 | 46,099,541 | 0.3830 | -5.32% |
| 2002-01-09 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.980 | 16,860,045 | 15,833,121 | 0.9391 | 0.406 | 0.402 | 0.406 | 0.397 | 0.423 | 39,025,926 | 0.4057 | -3.09% |
| 2002-01-08 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.980 | 10,694,991 | 10,356,421 | 0.9683 | 0.419 | 0.415 | 0.419 | 0.410 | 0.423 | 24,755,683 | 0.4183 | -1.02% |
| 2002-01-07 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 0.990 | 8,685,110 | 8,511,053 | 0.9800 | 0.423 | 0.423 | 0.428 | 0.419 | 0.428 | 20,103,414 | 0.4234 | 0.00% |
| 2002-01-04 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 1.020 | 12,556,000 | 12,381,180 | 0.9861 | 0.423 | 0.419 | 0.423 | 0.419 | 0.441 | 29,063,358 | 0.4260 | -2.00% |
| 2002-01-03 | 0 | 1.000 | 0.990 | 1.000 | 0.970 | 1.010 | 18,872,000 | 18,776,120 | 0.9949 | 0.432 | 0.428 | 0.432 | 0.419 | 0.436 | 43,682,996 | 0.4298 | 3.09% |
| 2002-01-02 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.970 | 3,364,319 | 3,230,287 | 0.9602 | 0.419 | 0.415 | 0.419 | 0.410 | 0.419 | 7,787,385 | 0.4148 | 1.04% |
| 2001-12-31 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.960 | 2,174,027 | 2,085,944 | 0.9595 | 0.415 | 0.410 | 0.415 | 0.410 | 0.415 | 5,032,218 | 0.4145 | 0.00% |
| 2001-12-28 | 0 | 0.960 | 0.950 | 0.960 | 0.940 | 0.960 | 2,697,071 | 2,568,944 | 0.9525 | 0.415 | 0.410 | 0.415 | 0.406 | 0.415 | 6,242,907 | 0.4115 | 1.05% |
| 2001-12-27 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.960 | 4,598,147 | 4,367,992 | 0.9499 | 0.410 | 0.406 | 0.410 | 0.406 | 0.415 | 10,643,325 | 0.4104 | 0.00% |
| 2001-12-24 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.950 | 1,604,000 | 1,521,900 | 0.9488 | 0.410 | 0.406 | 0.410 | 0.406 | 0.410 | 3,712,777 | 0.4099 | 1.06% |
| 2001-12-21 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 6,036,000 | 5,679,500 | 0.9409 | 0.406 | 0.402 | 0.406 | 0.402 | 0.410 | 13,971,522 | 0.4065 | -2.08% |
| 2001-12-20 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 1.000 | 9,974,000 | 9,612,240 | 0.9637 | 0.415 | 0.410 | 0.415 | 0.410 | 0.432 | 23,086,806 | 0.4164 | -3.03% |
| 2001-12-19 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.010 | 23,696,105 | 23,585,694 | 0.9953 | 0.428 | 0.423 | 0.428 | 0.423 | 0.436 | 54,849,346 | 0.4300 | -1.98% |
| 2001-12-18 | 0 | 1.010 | 1.000 | 1.020 | 1.000 | 1.030 | 5,104,000 | 5,143,120 | 1.0077 | 0.436 | 0.432 | 0.441 | 0.432 | 0.445 | 11,814,223 | 0.4353 | -0.98% |
| 2001-12-17 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.040 | 3,612,000 | 3,715,220 | 1.0286 | 0.441 | 0.441 | 0.445 | 0.436 | 0.449 | 8,360,692 | 0.4444 | 0.00% |
| 2001-12-14 | 0 | 1.020 | 1.020 | 1.030 | 1.000 | 1.040 | 12,152,000 | 12,299,660 | 1.0122 | 0.441 | 0.441 | 0.445 | 0.432 | 0.449 | 28,128,220 | 0.4373 | 0.00% |
| 2001-12-13 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.130 | 20,374,170 | 21,251,110 | 1.0430 | 0.441 | 0.436 | 0.441 | 0.436 | 0.488 | 47,160,067 | 0.4506 | -8.93% |
| 2001-12-12 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.140 | 6,833,000 | 7,701,980 | 1.1272 | 0.484 | 0.484 | 0.488 | 0.480 | 0.493 | 15,816,337 | 0.4870 | 0.00% |
| 2001-12-11 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.120 | 7,838,000 | 8,725,520 | 1.1132 | 0.484 | 0.484 | 0.488 | 0.480 | 0.484 | 18,142,609 | 0.4809 | 0.00% |
| 2001-12-10 | 0 | 1.120 | 1.120 | 1.130 | 1.050 | 1.140 | 23,258,252 | 25,806,395 | 1.1096 | 0.484 | 0.484 | 0.488 | 0.454 | 0.493 | 53,835,848 | 0.4794 | 5.66% |
| 2001-12-07 | 0 | 1.060 | 1.050 | 1.060 | 1.020 | 1.070 | 22,274,759 | 23,430,299 | 1.0519 | 0.458 | 0.454 | 0.458 | 0.441 | 0.462 | 51,559,358 | 0.4544 | 4.95% |
| 2001-12-06 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.030 | 4,258,225 | 4,317,078 | 1.0138 | 0.436 | 0.432 | 0.436 | 0.432 | 0.445 | 9,856,508 | 0.4380 | 0.00% |
| 2001-12-05 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.050 | 7,779,000 | 7,913,250 | 1.0173 | 0.436 | 0.436 | 0.441 | 0.432 | 0.454 | 18,006,042 | 0.4395 | -1.94% |
| 2001-12-04 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.040 | 4,378,054 | 4,495,693 | 1.0269 | 0.445 | 0.441 | 0.445 | 0.436 | 0.449 | 10,133,876 | 0.4436 | 0.98% |
| 2001-12-03 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.020 | 8,892,052 | 8,958,969 | 1.0075 | 0.441 | 0.436 | 0.441 | 0.432 | 0.441 | 20,582,422 | 0.4353 | 0.99% |
| 2001-11-30 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.020 | 10,708,000 | 10,774,140 | 1.0062 | 0.436 | 0.432 | 0.436 | 0.432 | 0.441 | 24,785,795 | 0.4347 | 0.00% |
| 2001-11-29 | 0 | 1.010 | 1.000 | 1.010 | 0.980 | 1.020 | 4,954,500 | 4,987,300 | 1.0066 | 0.436 | 0.432 | 0.436 | 0.423 | 0.441 | 11,468,175 | 0.4349 | 1.00% |
| 2001-11-28 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.040 | 11,565,088 | 11,717,449 | 1.0132 | 0.432 | 0.432 | 0.436 | 0.432 | 0.449 | 26,769,695 | 0.4377 | -2.91% |
| 2001-11-27 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.070 | 9,758,069 | 10,184,709 | 1.0437 | 0.445 | 0.445 | 0.449 | 0.445 | 0.462 | 22,586,991 | 0.4509 | -2.83% |
| 2001-11-26 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.080 | 16,029,475 | 17,070,805 | 1.0650 | 0.458 | 0.454 | 0.458 | 0.454 | 0.467 | 37,103,407 | 0.4601 | 0.95% |
| 2001-11-23 | 0 | 1.050 | 1.050 | 1.060 | 1.000 | 1.070 | 25,507,098 | 26,275,965 | 1.0301 | 0.454 | 0.454 | 0.458 | 0.432 | 0.462 | 59,041,249 | 0.4450 | 2.94% |
| 2001-11-22 | 0 | 1.020 | 1.010 | 1.020 | 0.940 | 1.020 | 59,346,189 | 59,311,582 | 0.9994 | 0.441 | 0.436 | 0.441 | 0.406 | 0.441 | 137,368,553 | 0.4318 | 10.87% |
| 2001-11-21 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.930 | 5,842,000 | 5,371,920 | 0.9195 | 0.397 | 0.393 | 0.397 | 0.393 | 0.402 | 13,522,470 | 0.3973 | -1.08% |
| 2001-11-20 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.960 | 15,701,000 | 14,766,000 | 0.9404 | 0.402 | 0.397 | 0.402 | 0.397 | 0.415 | 36,343,086 | 0.4063 | -1.06% |
| 2001-11-19 | 0 | 0.940 | 0.930 | 0.940 | 0.910 | 0.940 | 11,034,783 | 10,205,641 | 0.9249 | 0.406 | 0.402 | 0.406 | 0.393 | 0.406 | 25,542,199 | 0.3996 | 1.08% |
| 2001-11-16 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.960 | 20,085,639 | 18,977,931 | 0.9449 | 0.402 | 0.397 | 0.402 | 0.397 | 0.415 | 46,492,205 | 0.4082 | -1.06% |
| 2001-11-15 | 0 | 0.940 | 0.930 | 0.940 | 0.910 | 0.940 | 25,602,000 | 23,739,220 | 0.9272 | 0.406 | 0.402 | 0.406 | 0.393 | 0.406 | 59,260,919 | 0.4006 | 0.00% |
| 2001-11-14 | 0 | 0.940 | 0.930 | 0.940 | 0.890 | 0.950 | 44,968,000 | 41,488,900 | 0.9226 | 0.406 | 0.402 | 0.406 | 0.384 | 0.410 | 104,087,376 | 0.3986 | 5.62% |
| 2001-11-13 | 0 | 0.890 | 0.880 | 0.890 | 0.850 | 0.900 | 24,971,900 | 22,069,596 | 0.8838 | 0.384 | 0.380 | 0.384 | 0.367 | 0.389 | 57,802,427 | 0.3818 | 2.30% |
| 2001-11-12 | 0 | 0.870 | 0.870 | 0.880 | 0.850 | 0.880 | 25,594,930 | 22,208,573 | 0.8677 | 0.376 | 0.376 | 0.380 | 0.367 | 0.380 | 59,244,554 | 0.3749 | 0.00% |
| 2001-11-09 | 0 | 0.870 | 0.860 | 0.870 | 0.820 | 0.880 | 35,686,000 | 30,702,240 | 0.8603 | 0.376 | 0.372 | 0.376 | 0.354 | 0.380 | 82,602,342 | 0.3717 | 6.10% |
| 2001-11-08 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.830 | 14,415,900 | 11,855,908 | 0.8224 | 0.354 | 0.354 | 0.359 | 0.346 | 0.359 | 33,368,467 | 0.3553 | 3.80% |
| 2001-11-07 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.850 | 19,825,900 | 16,308,024 | 0.8226 | 0.341 | 0.337 | 0.341 | 0.337 | 0.367 | 45,890,987 | 0.3554 | -5.95% |
| 2001-11-06 | 0 | 0.840 | 0.830 | 0.840 | 0.810 | 0.840 | 38,324,441 | 31,811,438 | 0.8301 | 0.363 | 0.359 | 0.363 | 0.350 | 0.363 | 88,709,538 | 0.3586 | 5.00% |
| 2001-11-05 | 0 | 0.800 | 0.790 | 0.800 | 0.770 | 0.800 | 9,207,000 | 7,222,270 | 0.7844 | 0.346 | 0.341 | 0.346 | 0.333 | 0.346 | 21,311,432 | 0.3389 | 2.56% |
| 2001-11-02 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.840 | 14,130,823 | 11,280,557 | 0.7983 | 0.337 | 0.337 | 0.341 | 0.337 | 0.363 | 32,708,599 | 0.3449 | -4.88% |
| 2001-11-01 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.840 | 24,638,000 | 20,404,500 | 0.8282 | 0.354 | 0.350 | 0.354 | 0.350 | 0.363 | 57,029,549 | 0.3578 | 0.00% |
| 2001-10-31 | 0 | 0.820 | 0.800 | 0.810 | 0.790 | 0.860 | 36,542,315 | 30,416,572 | 0.8324 | 0.354 | 0.346 | 0.350 | 0.341 | 0.372 | 84,584,453 | 0.3596 | 0.00% |
| 2001-10-30 | 0 | 0.820 | 0.820 | 0.830 | 0.750 | 0.830 | 30,464,000 | 24,241,580 | 0.7957 | 0.354 | 0.354 | 0.359 | 0.324 | 0.359 | 70,514,984 | 0.3438 | 5.13% |
| 2001-10-29 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.830 | 8,143,000 | 6,471,610 | 0.7947 | 0.337 | 0.337 | 0.341 | 0.337 | 0.359 | 18,848,592 | 0.3433 | -4.88% |
| 2001-10-26 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.850 | 24,926,907 | 20,737,817 | 0.8319 | 0.354 | 0.354 | 0.359 | 0.350 | 0.367 | 57,698,282 | 0.3594 | 2.50% |
| 2001-10-24 | 0 | 0.800 | 0.810 | 0.820 | 0.720 | 0.830 | 56,450,144 | 44,216,801 | 0.7833 | 0.346 | 0.350 | 0.354 | 0.311 | 0.359 | 130,665,081 | 0.3384 | 6.67% |
| 2001-10-23 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.790 | 16,428,000 | 12,369,960 | 0.7530 | 0.324 | 0.320 | 0.324 | 0.320 | 0.341 | 38,025,872 | 0.3253 | -2.60% |
| 2001-10-22 | 0 | 0.770 | 0.760 | 0.770 | 0.770 | 0.810 | 3,912,347 | 3,062,076 | 0.7827 | 0.333 | 0.328 | 0.333 | 0.333 | 0.350 | 9,055,905 | 0.3381 | -2.53% |
| 2001-10-19 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.820 | 6,299,526 | 5,014,205 | 0.7960 | 0.341 | 0.337 | 0.341 | 0.337 | 0.354 | 14,581,505 | 0.3439 | -2.47% |
| 2001-10-18 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.840 | 2,813,982 | 2,316,286 | 0.8231 | 0.350 | 0.350 | 0.354 | 0.346 | 0.363 | 6,513,521 | 0.3556 | -2.41% |
| 2001-10-17 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.870 | 3,841,000 | 3,255,420 | 0.8475 | 0.359 | 0.359 | 0.363 | 0.359 | 0.376 | 8,890,758 | 0.3662 | 0.00% |
| 2001-10-16 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.860 | 2,236,000 | 1,870,040 | 0.8363 | 0.359 | 0.359 | 0.363 | 0.359 | 0.372 | 5,175,667 | 0.3613 | -2.35% |
| 2001-10-15 | 0 | 0.850 | 0.840 | 0.850 | 0.820 | 0.860 | 9,232,090 | 7,673,330 | 0.8312 | 0.367 | 0.363 | 0.367 | 0.354 | 0.372 | 21,369,508 | 0.3591 | -1.16% |
| 2001-10-12 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.950 | 26,248,508 | 23,510,517 | 0.8957 | 0.372 | 0.367 | 0.372 | 0.367 | 0.410 | 60,757,390 | 0.3870 | -7.53% |
| 2001-10-11 | 0 | 0.930 | 0.930 | 0.940 | 0.910 | 0.980 | 25,207,326 | 23,856,094 | 0.9464 | 0.402 | 0.402 | 0.406 | 0.393 | 0.423 | 58,347,367 | 0.4089 | 2.20% |
| 2001-10-10 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.950 | 15,316,000 | 14,145,700 | 0.9236 | 0.393 | 0.389 | 0.393 | 0.389 | 0.410 | 35,451,927 | 0.3990 | 0.00% |
| 2001-10-09 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.930 | 11,359,886 | 10,328,820 | 0.9092 | 0.393 | 0.389 | 0.393 | 0.389 | 0.402 | 26,294,715 | 0.3928 | 1.11% |
| 2001-10-08 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.940 | 6,780,090 | 6,299,522 | 0.9291 | 0.389 | 0.384 | 0.389 | 0.384 | 0.406 | 15,693,866 | 0.4014 | -6.25% |
| 2001-10-05 | 0 | 0.960 | 0.950 | 0.960 | 0.940 | 0.970 | 2,934,000 | 2,801,880 | 0.9550 | 0.415 | 0.410 | 0.415 | 0.406 | 0.419 | 6,791,326 | 0.4126 | 1.05% |
| 2001-10-04 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.970 | 6,271,000 | 5,993,224 | 0.9557 | 0.410 | 0.410 | 0.415 | 0.406 | 0.419 | 14,515,476 | 0.4129 | 2.15% |
| 2001-10-03 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.930 | 2,844,000 | 2,627,500 | 0.9239 | 0.402 | 0.397 | 0.402 | 0.397 | 0.402 | 6,583,003 | 0.3991 | -1.06% |
| 2001-09-28 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 3,511,296 | 3,295,612 | 0.9386 | 0.406 | 0.402 | 0.406 | 0.402 | 0.410 | 8,127,593 | 0.4055 | 2.17% |
| 2001-09-27 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.940 | 3,266,000 | 3,022,300 | 0.9254 | 0.397 | 0.397 | 0.402 | 0.393 | 0.406 | 7,559,806 | 0.3998 | -2.13% |
| 2001-09-26 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.960 | 3,596,876 | 3,380,620 | 0.9399 | 0.406 | 0.402 | 0.406 | 0.402 | 0.415 | 8,325,685 | 0.4060 | -3.09% |
| 2001-09-25 | 0 | 0.970 | 0.950 | 0.970 | 0.950 | 0.980 | 6,911,000 | 6,622,040 | 0.9582 | 0.419 | 0.410 | 0.419 | 0.410 | 0.423 | 15,996,883 | 0.4140 | 1.04% |
| 2001-09-24 | 0 | 0.960 | 0.950 | 0.960 | 0.920 | 0.960 | 2,200,000 | 2,069,584 | 0.9407 | 0.415 | 0.410 | 0.415 | 0.397 | 0.415 | 5,092,337 | 0.4064 | 5.49% |
| 2001-09-21 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.980 | 8,236,000 | 7,830,680 | 0.9508 | 0.393 | 0.389 | 0.393 | 0.389 | 0.423 | 19,063,859 | 0.4108 | -8.08% |
| 2001-09-20 | 0 | 0.990 | 0.980 | 0.990 | 0.990 | 1.030 | 3,850,505 | 3,880,545 | 1.0078 | 0.428 | 0.423 | 0.428 | 0.428 | 0.445 | 8,912,759 | 0.4354 | -5.71% |
| 2001-09-19 | 0 | 1.050 | 1.030 | 1.050 | 1.040 | 1.090 | 3,484,796 | 3,684,248 | 1.0572 | 0.454 | 0.445 | 0.454 | 0.449 | 0.471 | 8,066,253 | 0.4567 | -3.67% |
| 2001-09-18 | 0 | 1.090 | 1.090 | 1.100 | 1.040 | 1.090 | 5,611,758 | 5,931,002 | 1.0569 | 0.471 | 0.471 | 0.475 | 0.449 | 0.471 | 12,989,530 | 0.4566 | 3.81% |
| 2001-09-17 | 0 | 1.050 | 1.050 | 1.060 | 1.020 | 1.060 | 3,799,216 | 3,996,428 | 1.0519 | 0.454 | 0.454 | 0.458 | 0.441 | 0.458 | 8,794,041 | 0.4544 | -2.78% |
| 2001-09-14 | 0 | 1.080 | 1.060 | 1.090 | 1.030 | 1.080 | 9,614,000 | 10,146,500 | 1.0554 | 0.467 | 0.458 | 0.471 | 0.445 | 0.467 | 22,253,514 | 0.4560 | 6.93% |
| 2001-09-13 | 0 | 1.010 | 1.000 | 1.020 | 1.000 | 1.020 | 7,204,000 | 7,284,520 | 1.0112 | 0.436 | 0.432 | 0.441 | 0.432 | 0.441 | 16,675,090 | 0.4369 | 1.00% |
| 2001-09-12 | 0 | 1.000 | 1.000 | 1.010 | 0.930 | 1.030 | 6,336,046 | 6,229,381 | 0.9832 | 0.432 | 0.432 | 0.436 | 0.402 | 0.445 | 14,666,038 | 0.4247 | -9.91% |
| 2001-09-11 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.130 | 1,941,000 | 2,155,320 | 1.1104 | 0.480 | 0.480 | 0.484 | 0.475 | 0.488 | 4,492,830 | 0.4797 | 0.00% |
| 2001-09-10 | 0 | 1.110 | 1.100 | 1.120 | 1.070 | 1.110 | 3,444,000 | 3,762,780 | 1.0926 | 0.480 | 0.475 | 0.484 | 0.462 | 0.480 | 7,971,823 | 0.4720 | 1.83% |
| 2001-09-07 | 0 | 1.090 | 1.080 | 1.090 | 1.060 | 1.090 | 4,506,904 | 4,872,278 | 1.0811 | 0.471 | 0.467 | 0.471 | 0.458 | 0.471 | 10,432,125 | 0.4670 | -0.91% |
| 2001-09-06 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.120 | 5,832,890 | 6,437,693 | 1.1037 | 0.475 | 0.471 | 0.475 | 0.471 | 0.484 | 13,501,384 | 0.4768 | 0.00% |
| 2001-09-05 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.120 | 10,333,880 | 11,423,417 | 1.1054 | 0.475 | 0.475 | 0.480 | 0.471 | 0.484 | 23,919,820 | 0.4776 | -1.79% |
| 2001-09-04 | 0 | 1.120 | 1.110 | 1.120 | 1.020 | 1.140 | 13,060,993 | 14,437,702 | 1.1054 | 0.484 | 0.480 | 0.484 | 0.441 | 0.493 | 30,232,265 | 0.4776 | -2.61% |
| 2001-09-03 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.320 | 4,500,063 | 5,451,758 | 1.2115 | 0.497 | 0.493 | 0.497 | 0.493 | 0.570 | 10,416,290 | 0.5234 | -12.21% |
| 2001-08-31 | 0 | 1.310 | 1.310 | 1.330 | 1.270 | 1.320 | 2,098,994 | 2,732,515 | 1.3018 | 0.566 | 0.566 | 0.575 | 0.549 | 0.570 | 4,858,539 | 0.5624 | -0.76% |
| 2001-08-30 | 0 | 1.320 | 1.310 | 1.320 | 1.280 | 1.320 | 1,316,135 | 1,719,831 | 1.3067 | 0.570 | 0.566 | 0.570 | 0.553 | 0.570 | 3,046,456 | 0.5645 | -0.75% |
| 2001-08-29 | 0 | 1.330 | 1.310 | 1.330 | 1.310 | 1.350 | 2,546,000 | 3,388,860 | 1.3311 | 0.575 | 0.566 | 0.575 | 0.566 | 0.583 | 5,893,223 | 0.5750 | -1.48% |
| 2001-08-28 | 0 | 1.350 | 1.340 | 1.350 | 1.350 | 1.360 | 3,428,198 | 4,630,537 | 1.3507 | 0.583 | 0.579 | 0.583 | 0.583 | 0.588 | 7,935,246 | 0.5835 | -2.17% |
| 2001-08-27 | 0 | 1.380 | 1.360 | 1.380 | 1.350 | 1.390 | 2,672,009 | 3,643,712 | 1.3637 | 0.596 | 0.588 | 0.596 | 0.583 | 0.601 | 6,184,896 | 0.5891 | 2.22% |
| 2001-08-24 | 0 | 1.350 | 1.350 | 1.360 | 1.330 | 1.360 | 2,754,297 | 3,700,707 | 1.3436 | 0.583 | 0.583 | 0.588 | 0.575 | 0.588 | 6,375,368 | 0.5805 | 0.00% |
| 2001-08-23 | 0 | 1.350 | 1.340 | 1.360 | 1.330 | 1.390 | 3,155,100 | 4,262,098 | 1.3509 | 0.583 | 0.579 | 0.588 | 0.575 | 0.601 | 7,303,106 | 0.5836 | -2.17% |
| 2001-08-22 | 0 | 1.380 | 1.370 | 1.380 | 1.360 | 1.390 | 2,954,045 | 4,065,019 | 1.3761 | 0.596 | 0.592 | 0.596 | 0.588 | 0.601 | 6,837,724 | 0.5945 | -0.72% |
| 2001-08-21 | 0 | 1.390 | 1.380 | 1.390 | 1.360 | 1.390 | 4,450,000 | 6,120,260 | 1.3753 | 0.601 | 0.596 | 0.601 | 0.588 | 0.601 | 10,300,410 | 0.5942 | 3.73% |
| 2001-08-20 | 0 | 1.340 | 1.340 | 1.350 | 1.340 | 1.360 | 2,560,059 | 3,455,704 | 1.3499 | 0.579 | 0.579 | 0.583 | 0.579 | 0.588 | 5,925,766 | 0.5832 | -0.74% |
| 2001-08-17 | 0 | 1.350 | 1.340 | 1.360 | 1.330 | 1.360 | 2,639,000 | 3,556,860 | 1.3478 | 0.583 | 0.579 | 0.588 | 0.575 | 0.588 | 6,108,490 | 0.5823 | -0.74% |
| 2001-08-16 | 0 | 1.360 | 1.350 | 1.360 | 1.330 | 1.430 | 7,200,000 | 9,919,540 | 1.3777 | 0.588 | 0.583 | 0.588 | 0.575 | 0.618 | 16,665,831 | 0.5952 | 0.00% |
| 2001-08-15 | 0 | 1.360 | 1.350 | 1.360 | 1.330 | 1.370 | 5,133,066 | 6,937,476 | 1.3515 | 0.588 | 0.583 | 0.588 | 0.575 | 0.592 | 11,881,502 | 0.5839 | -0.73% |
| 2001-08-14 | 0 | 1.370 | 1.360 | 1.370 | 1.270 | 1.370 | 11,618,642 | 15,450,683 | 1.3298 | 0.592 | 0.588 | 0.592 | 0.549 | 0.592 | 26,893,657 | 0.5745 | 7.87% |
| 2001-08-13 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.300 | 2,970,000 | 3,834,180 | 1.2910 | 0.549 | 0.549 | 0.553 | 0.549 | 0.562 | 6,874,655 | 0.5577 | -2.31% |
| 2001-08-10 | 0 | 1.300 | 1.290 | 1.300 | 1.260 | 1.320 | 10,676,297 | 13,772,522 | 1.2900 | 0.562 | 0.557 | 0.562 | 0.544 | 0.570 | 24,712,412 | 0.5573 | 0.00% |
| 2001-08-09 | 0 | 1.300 | 1.310 | 1.320 | 1.280 | 1.370 | 13,499,045 | 17,692,947 | 1.3107 | 0.562 | 0.566 | 0.570 | 0.553 | 0.592 | 31,246,223 | 0.5662 | -6.47% |
| 2001-08-08 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.570 | 9,830,304 | 14,505,655 | 1.4756 | 0.601 | 0.601 | 0.605 | 0.601 | 0.678 | 22,754,193 | 0.6375 | -7.95% |
| 2001-08-07 | 0 | 1.510 | 1.500 | 1.510 | 1.460 | 1.510 | 2,487,484 | 3,717,332 | 1.4944 | 0.652 | 0.648 | 0.652 | 0.631 | 0.652 | 5,757,776 | 0.6456 | 0.67% |
| 2001-08-06 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.550 | 2,716,207 | 4,110,126 | 1.5132 | 0.648 | 0.644 | 0.648 | 0.644 | 0.670 | 6,287,201 | 0.6537 | -2.60% |
| 2001-08-03 | 0 | 1.540 | 1.530 | 1.540 | 1.530 | 1.600 | 3,308,163 | 5,137,294 | 1.5529 | 0.665 | 0.661 | 0.665 | 0.661 | 0.691 | 7,657,401 | 0.6709 | -2.53% |
| 2001-08-02 | 0 | 1.580 | 1.570 | 1.590 | 1.570 | 1.680 | 5,320,000 | 8,528,860 | 1.6032 | 0.683 | 0.678 | 0.687 | 0.678 | 0.726 | 12,314,198 | 0.6926 | -5.95% |
| 2001-08-01 | 0 | 1.680 | 1.670 | 1.690 | 1.580 | 1.690 | 6,907,104 | 11,280,716 | 1.6332 | 0.726 | 0.721 | 0.730 | 0.683 | 0.730 | 15,987,865 | 0.7056 | 8.39% |
| 2001-07-31 | 0 | 1.550 | 1.540 | 1.550 | 1.540 | 1.580 | 2,825,724 | 4,398,746 | 1.5567 | 0.670 | 0.665 | 0.670 | 0.665 | 0.683 | 6,540,700 | 0.6725 | -1.27% |
| 2001-07-30 | 0 | 1.570 | 1.560 | 1.570 | 1.550 | 1.590 | 3,204,000 | 5,040,760 | 1.5733 | 0.678 | 0.674 | 0.678 | 0.670 | 0.687 | 7,416,295 | 0.6797 | -0.63% |
| 2001-07-27 | 0 | 1.580 | 1.570 | 1.580 | 1.570 | 1.580 | 540,618 | 850,686 | 1.5735 | 0.683 | 0.678 | 0.683 | 0.678 | 0.683 | 1,251,368 | 0.6798 | 0.00% |
| 2001-07-26 | 0 | 1.580 | 1.570 | 1.580 | 1.570 | 1.610 | 1,024,847 | 1,621,116 | 1.5818 | 0.683 | 0.678 | 0.683 | 0.678 | 0.696 | 2,372,212 | 0.6834 | -1.86% |
| 2001-07-24 | 0 | 1.610 | 1.600 | 1.620 | 1.580 | 1.620 | 2,245,063 | 3,577,158 | 1.5933 | 0.696 | 0.691 | 0.700 | 0.683 | 0.700 | 5,196,645 | 0.6884 | 1.26% |
| 2001-07-23 | 0 | 1.590 | 1.580 | 1.590 | 1.510 | 1.590 | 2,106,000 | 3,287,060 | 1.5608 | 0.687 | 0.683 | 0.687 | 0.652 | 0.687 | 4,874,756 | 0.6743 | 1.92% |
| 2001-07-20 | 0 | 1.560 | 1.550 | 1.560 | 1.500 | 1.580 | 1,948,545 | 3,005,490 | 1.5424 | 0.674 | 0.670 | 0.674 | 0.648 | 0.683 | 4,510,295 | 0.6664 | 4.00% |
| 2001-07-19 | 0 | 1.500 | 1.510 | 1.520 | 1.500 | 1.560 | 3,049,019 | 4,659,999 | 1.5284 | 0.648 | 0.652 | 0.657 | 0.648 | 0.674 | 7,057,561 | 0.6603 | -4.46% |
| 2001-07-18 | 0 | 1.570 | 1.560 | 1.580 | 1.560 | 1.630 | 4,012,717 | 6,366,671 | 1.5866 | 0.678 | 0.674 | 0.683 | 0.674 | 0.704 | 9,288,231 | 0.6855 | -3.09% |
| 2001-07-17 | 0 | 1.620 | 1.620 | 1.630 | 1.590 | 1.690 | 5,504,000 | 8,997,380 | 1.6347 | 0.700 | 0.700 | 0.704 | 0.687 | 0.730 | 12,740,102 | 0.7062 | -4.14% |
| 2001-07-16 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.720 | 1,824,716 | 3,075,714 | 1.6856 | 0.730 | 0.726 | 0.730 | 0.726 | 0.743 | 4,223,668 | 0.7282 | 0.00% |
| 2001-07-13 | 0 | 1.690 | 1.680 | 1.700 | 1.670 | 1.720 | 2,693,881 | 4,596,987 | 1.7065 | 0.730 | 0.726 | 0.734 | 0.721 | 0.743 | 6,235,523 | 0.7372 | -0.59% |
| 2001-07-12 | 0 | 1.700 | 1.700 | 1.710 | 1.690 | 1.740 | 4,601,658 | 7,896,138 | 1.7159 | 0.734 | 0.734 | 0.739 | 0.730 | 0.752 | 10,651,452 | 0.7413 | 0.59% |
| 2001-07-11 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.700 | 4,672,679 | 7,873,827 | 1.6851 | 0.730 | 0.726 | 0.730 | 0.726 | 0.734 | 10,815,845 | 0.7280 | -1.17% |
| 2001-07-10 | 0 | 1.710 | 1.700 | 1.710 | 1.680 | 1.730 | 2,389,350 | 4,044,867 | 1.6929 | 0.739 | 0.734 | 0.739 | 0.726 | 0.747 | 5,530,626 | 0.7314 | 1.18% |
| 2001-07-09 | 0 | 1.690 | 1.680 | 1.700 | 1.650 | 1.700 | 5,972,067 | 10,059,589 | 1.6844 | 0.730 | 0.726 | 0.734 | 0.713 | 0.734 | 13,823,536 | 0.7277 | -1.17% |
| 2001-07-05 | 0 | 1.710 | 1.700 | 1.710 | 1.700 | 1.790 | 3,465,902 | 6,004,915 | 1.7326 | 0.739 | 0.734 | 0.739 | 0.734 | 0.773 | 8,022,519 | 0.7485 | -3.93% |
| 2001-07-04 | 0 | 1.780 | 1.800 | 1.810 | 1.680 | 1.800 | 2,972,260 | 5,191,563 | 1.7467 | 0.769 | 0.778 | 0.782 | 0.726 | 0.778 | 6,879,887 | 0.7546 | 5.33% |
| 2001-07-03 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.730 | 3,266,992 | 5,516,691 | 1.6886 | 0.730 | 0.726 | 0.730 | 0.726 | 0.747 | 7,562,102 | 0.7295 | 0.00% |
| 2001-06-29 | 0 | 1.690 | 1.680 | 1.690 | 1.650 | 1.740 | 13,788,000 | 23,238,740 | 1.6854 | 0.730 | 0.726 | 0.730 | 0.713 | 0.752 | 31,915,067 | 0.7281 | -0.59% |
| 2001-06-28 | 0 | 1.700 | 1.690 | 1.700 | 1.670 | 1.760 | 15,429,000 | 26,387,130 | 1.7102 | 0.734 | 0.730 | 0.734 | 0.721 | 0.760 | 35,713,488 | 0.7389 | -2.30% |
| 2001-06-27 | 0 | 1.740 | 1.740 | 1.760 | 1.730 | 1.800 | 5,637,241 | 9,903,126 | 1.7567 | 0.752 | 0.752 | 0.760 | 0.747 | 0.778 | 13,048,515 | 0.7589 | -3.33% |
| 2001-06-26 | 0 | 1.800 | 1.800 | 1.820 | 1.780 | 1.890 | 4,643,700 | 8,544,492 | 1.8400 | 0.778 | 0.778 | 0.786 | 0.769 | 0.817 | 10,748,767 | 0.7949 | -4.76% |
| 2001-06-22 | 0 | 1.890 | 1.880 | 1.890 | 1.870 | 1.940 | 4,706,353 | 8,960,730 | 1.9040 | 0.817 | 0.812 | 0.817 | 0.808 | 0.838 | 10,893,790 | 0.8226 | -1.56% |
| 2001-06-21 | 0 | 1.920 | 1.920 | 1.930 | 1.810 | 1.930 | 8,220,000 | 15,549,980 | 1.8917 | 0.829 | 0.829 | 0.834 | 0.782 | 0.834 | 19,026,824 | 0.8173 | 6.67% |
| 2001-06-20 | 0 | 1.800 | 1.790 | 1.810 | 1.770 | 1.820 | 3,178,650 | 5,712,637 | 1.7972 | 0.778 | 0.773 | 0.782 | 0.765 | 0.786 | 7,357,617 | 0.7764 | -1.64% |
| 2001-06-19 | 0 | 1.830 | 1.830 | 1.840 | 1.720 | 1.840 | 6,581,140 | 11,643,515 | 1.7692 | 0.791 | 0.791 | 0.795 | 0.743 | 0.795 | 15,233,357 | 0.7643 | 0.55% |
| 2001-06-18 | 0 | 1.820 | 1.820 | 1.830 | 1.800 | 1.940 | 4,355,000 | 8,063,420 | 1.8515 | 0.786 | 0.786 | 0.791 | 0.778 | 0.838 | 10,080,513 | 0.7999 | -5.21% |
| 2001-06-15 | 0 | 1.920 | 1.920 | 1.930 | 1.870 | 1.980 | 13,014,241 | 25,283,784 | 1.9428 | 0.829 | 0.829 | 0.834 | 0.808 | 0.855 | 30,124,048 | 0.8393 | -3.52% |
| 2001-06-14 | 0 | 1.990 | 1.990 | 2.000 | 1.920 | 2.150 | 37,552,027 | 76,674,825 | 2.0418 | 0.860 | 0.860 | 0.864 | 0.829 | 0.929 | 86,921,632 | 0.8821 | 0.00% |
| 2001-06-13 | 0 | 1.990 | 1.980 | 1.990 | 1.830 | 1.990 | 43,813,892 | 84,522,725 | 1.9291 | 0.860 | 0.855 | 0.860 | 0.791 | 0.860 | 101,415,964 | 0.8334 | 6.99% |
| 2001-06-12 | 0 | 1.860 | 1.850 | 1.860 | 1.660 | 1.870 | 38,247,599 | 67,747,724 | 1.7713 | 0.804 | 0.799 | 0.804 | 0.717 | 0.808 | 88,531,672 | 0.7652 | 12.05% |
| 2001-06-11 | 0 | 1.660 | 1.660 | 1.670 | 1.650 | 1.670 | 4,844,952 | 8,014,187 | 1.6541 | 0.717 | 0.717 | 0.721 | 0.713 | 0.721 | 11,214,605 | 0.7146 | 0.00% |
| 2001-06-08 | 0 | 1.660 | 1.660 | 1.670 | 1.630 | 1.660 | 8,538,233 | 14,068,349 | 1.6477 | 0.717 | 0.717 | 0.721 | 0.704 | 0.717 | 19,763,438 | 0.7118 | 1.22% |
| 2001-06-07 | 0 | 1.640 | 1.630 | 1.640 | 1.610 | 1.640 | 5,210,574 | 8,457,223 | 1.6231 | 0.709 | 0.704 | 0.709 | 0.696 | 0.709 | 12,060,909 | 0.7012 | 1.23% |
| 2001-06-06 | 0 | 1.620 | 1.610 | 1.630 | 1.610 | 1.670 | 9,501,837 | 15,556,282 | 1.6372 | 0.700 | 0.696 | 0.704 | 0.696 | 0.721 | 21,993,891 | 0.7073 | 0.00% |
| 2001-06-05 | 0 | 1.620 | 1.620 | 1.630 | 1.610 | 1.630 | 13,293,901 | 21,554,760 | 1.6214 | 0.700 | 0.700 | 0.704 | 0.696 | 0.704 | 30,771,377 | 0.7005 | 0.00% |
| 2001-06-04 | 0 | 1.620 | 1.610 | 1.620 | 1.610 | 1.660 | 4,662,771 | 7,586,504 | 1.6270 | 0.700 | 0.696 | 0.700 | 0.696 | 0.717 | 10,792,910 | 0.7029 | -1.22% |
| 2001-06-01 | 0 | 1.640 | 1.630 | 1.650 | 1.620 | 1.680 | 11,087,184 | 18,322,110 | 1.6525 | 0.709 | 0.704 | 0.713 | 0.700 | 0.726 | 25,663,492 | 0.7139 | -1.20% |
| 2001-05-31 | 0 | 1.660 | 1.640 | 1.650 | 1.570 | 1.680 | 33,753,016 | 54,360,026 | 1.6105 | 0.717 | 0.709 | 0.713 | 0.678 | 0.726 | 78,128,066 | 0.6958 | 0.61% |
| 2001-05-30 | 0 | 1.650 | 1.640 | 1.650 | 1.640 | 1.710 | 9,685,759 | 16,083,915 | 1.6606 | 0.713 | 0.709 | 0.713 | 0.709 | 0.739 | 22,419,615 | 0.7174 | -2.94% |
| 2001-05-29 | 0 | 1.700 | 1.690 | 1.700 | 1.680 | 1.730 | 9,387,000 | 15,939,630 | 1.6981 | 0.734 | 0.730 | 0.734 | 0.726 | 0.747 | 21,728,078 | 0.7336 | 0.00% |
| 2001-05-28 | 0 | 1.700 | 1.690 | 1.700 | 1.670 | 1.710 | 4,154,388 | 7,009,442 | 1.6872 | 0.734 | 0.730 | 0.734 | 0.721 | 0.739 | 9,616,157 | 0.7289 | 0.00% |
| 2001-05-25 | 0 | 1.700 | 1.700 | 1.710 | 1.670 | 1.730 | 12,295,440 | 20,908,201 | 1.7005 | 0.734 | 0.734 | 0.739 | 0.721 | 0.747 | 28,460,240 | 0.7346 | 2.41% |
| 2001-05-24 | 0 | 1.660 | 1.660 | 1.670 | 1.650 | 1.670 | 3,672,086 | 6,096,539 | 1.6602 | 0.717 | 0.717 | 0.721 | 0.713 | 0.721 | 8,499,773 | 0.7173 | 0.00% |
| 2001-05-23 | 0 | 1.660 | 1.650 | 1.660 | 1.640 | 1.670 | 3,804,000 | 6,301,340 | 1.6565 | 0.717 | 0.713 | 0.717 | 0.709 | 0.721 | 8,805,114 | 0.7156 | 1.22% |
| 2001-05-22 | 0 | 1.640 | 1.640 | 1.660 | 1.640 | 1.710 | 12,002,963 | 19,887,940 | 1.6569 | 0.709 | 0.709 | 0.717 | 0.709 | 0.739 | 27,783,244 | 0.7158 | -2.96% |
| 2001-05-21 | 0 | 1.690 | 1.690 | 1.700 | 1.660 | 1.710 | 10,511,000 | 17,692,660 | 1.6833 | 0.730 | 0.730 | 0.734 | 0.717 | 0.739 | 24,329,799 | 0.7272 | 0.60% |
| 2001-05-18 | 0 | 1.680 | 1.670 | 1.680 | 1.620 | 1.700 | 27,374,766 | 45,200,972 | 1.6512 | 0.726 | 0.721 | 0.726 | 0.700 | 0.734 | 63,364,338 | 0.7134 | -3.45% |
| 2001-05-17 | 0 | 1.740 | 1.730 | 1.740 | 1.730 | 1.780 | 3,192,858 | 5,590,256 | 1.7509 | 0.752 | 0.747 | 0.752 | 0.747 | 0.769 | 7,390,505 | 0.7564 | -1.14% |
| 2001-05-16 | 0 | 1.760 | 1.750 | 1.760 | 1.730 | 1.780 | 3,162,626 | 5,551,243 | 1.7553 | 0.760 | 0.756 | 0.760 | 0.747 | 0.769 | 7,320,527 | 0.7583 | 0.00% |
| 2001-05-15 | 0 | 1.760 | 1.750 | 1.760 | 1.720 | 1.790 | 3,808,045 | 6,691,317 | 1.7572 | 0.760 | 0.756 | 0.760 | 0.743 | 0.773 | 8,814,477 | 0.7591 | 1.73% |
| 2001-05-14 | 0 | 1.740 | 1.730 | 1.740 | 1.680 | 1.790 | 6,365,477 | 11,122,067 | 1.7472 | 0.747 | 0.743 | 0.747 | 0.722 | 0.769 | 14,819,331 | 0.7505 | 2.35% |
| 2001-05-11 | 0 | 1.700 | 1.690 | 1.720 | 1.700 | 1.750 | 2,054,090 | 3,547,933 | 1.7273 | 0.730 | 0.726 | 0.739 | 0.730 | 0.752 | 4,782,083 | 0.7419 | -2.86% |
| 2001-05-10 | 0 | 1.750 | 1.750 | 1.760 | 1.700 | 1.770 | 5,636,485 | 9,889,100 | 1.7545 | 0.752 | 0.752 | 0.756 | 0.730 | 0.760 | 13,122,180 | 0.7536 | 1.74% |
| 2001-05-09 | 0 | 1.720 | 1.710 | 1.720 | 1.660 | 1.720 | 2,756,000 | 4,693,260 | 1.7029 | 0.739 | 0.735 | 0.739 | 0.713 | 0.739 | 6,416,185 | 0.7315 | 2.99% |
| 2001-05-08 | 0 | 1.670 | 1.660 | 1.670 | 1.660 | 1.690 | 3,793,270 | 6,364,326 | 1.6778 | 0.717 | 0.713 | 0.717 | 0.713 | 0.726 | 8,831,031 | 0.7207 | -1.76% |
| 2001-05-07 | 0 | 1.700 | 1.690 | 1.700 | 1.600 | 1.710 | 13,034,793 | 21,580,885 | 1.6556 | 0.730 | 0.726 | 0.730 | 0.687 | 0.735 | 30,346,022 | 0.7112 | -2.86% |
| 2001-05-04 | 0 | 1.750 | 1.750 | 1.770 | 1.720 | 1.770 | 1,554,318 | 2,724,381 | 1.7528 | 0.752 | 0.752 | 0.760 | 0.739 | 0.760 | 3,618,574 | 0.7529 | 1.16% |
| 2001-05-03 | 0 | 1.730 | 1.730 | 1.750 | 1.720 | 1.800 | 4,225,522 | 7,385,281 | 1.7478 | 0.743 | 0.743 | 0.752 | 0.739 | 0.773 | 9,837,347 | 0.7507 | -2.26% |
| 2001-05-02 | 0 | 1.770 | 1.770 | 1.780 | 1.710 | 1.810 | 8,764,598 | 15,465,722 | 1.7646 | 0.760 | 0.760 | 0.765 | 0.735 | 0.777 | 20,404,673 | 0.7580 | -0.56% |
| 2001-04-27 | 0 | 1.780 | 1.760 | 1.780 | 1.710 | 1.790 | 1,980,072 | 3,462,103 | 1.7485 | 0.765 | 0.756 | 0.765 | 0.735 | 0.769 | 4,609,763 | 0.7510 | 2.89% |
| 2001-04-26 | 0 | 1.730 | 1.720 | 1.740 | 1.710 | 1.760 | 2,553,873 | 4,416,188 | 1.7292 | 0.743 | 0.739 | 0.747 | 0.735 | 0.756 | 5,945,617 | 0.7428 | 1.17% |
| 2001-04-25 | 0 | 1.710 | 1.720 | 1.730 | 1.700 | 1.780 | 4,179,008 | 7,300,934 | 1.7470 | 0.735 | 0.739 | 0.743 | 0.730 | 0.765 | 9,729,059 | 0.7504 | -3.93% |
| 2001-04-24 | 0 | 1.780 | 1.780 | 1.790 | 1.770 | 1.790 | 1,628,000 | 2,898,180 | 1.7802 | 0.765 | 0.765 | 0.769 | 0.760 | 0.769 | 3,790,112 | 0.7647 | -0.56% |
| 2001-04-23 | 0 | 1.790 | 1.780 | 1.790 | 1.760 | 1.820 | 2,957,186 | 5,276,030 | 1.7841 | 0.769 | 0.765 | 0.769 | 0.756 | 0.782 | 6,884,561 | 0.7664 | 0.00% |
| 2001-04-20 | 0 | 1.790 | 1.770 | 1.780 | 1.760 | 1.850 | 4,140,000 | 7,481,560 | 1.8071 | 0.769 | 0.760 | 0.765 | 0.756 | 0.795 | 9,638,245 | 0.7762 | -3.24% |
| 2001-04-19 | 0 | 1.850 | 1.840 | 1.850 | 1.830 | 1.920 | 3,448,000 | 6,405,860 | 1.8578 | 0.795 | 0.790 | 0.795 | 0.786 | 0.825 | 8,027,215 | 0.7980 | 1.09% |
| 2001-04-18 | 0 | 1.830 | 1.840 | 1.850 | 1.800 | 1.860 | 2,002,065 | 3,670,918 | 1.8336 | 0.786 | 0.790 | 0.795 | 0.773 | 0.799 | 4,660,965 | 0.7876 | 2.23% |
| 2001-04-17 | 0 | 1.790 | 1.780 | 1.800 | 1.780 | 1.900 | 2,885,000 | 5,297,450 | 1.8362 | 0.769 | 0.765 | 0.773 | 0.765 | 0.816 | 6,716,507 | 0.7887 | -2.19% |
| 2001-04-12 | 0 | 1.830 | 1.820 | 1.830 | 1.790 | 1.830 | 1,616,628 | 2,926,959 | 1.8105 | 0.786 | 0.782 | 0.786 | 0.769 | 0.786 | 3,763,637 | 0.7777 | 2.23% |
| 2001-04-11 | 0 | 1.790 | 1.780 | 1.820 | 1.780 | 1.870 | 4,066,947 | 7,354,650 | 1.8084 | 0.769 | 0.765 | 0.782 | 0.765 | 0.803 | 9,468,172 | 0.7768 | -2.72% |
| 2001-04-10 | 0 | 1.840 | 1.830 | 1.860 | 1.820 | 1.880 | 2,070,232 | 3,831,338 | 1.8507 | 0.790 | 0.786 | 0.799 | 0.782 | 0.808 | 4,819,663 | 0.7949 | 1.66% |
| 2001-04-09 | 0 | 1.810 | 1.800 | 1.810 | 1.720 | 1.840 | 2,048,045 | 3,638,515 | 1.7766 | 0.777 | 0.773 | 0.777 | 0.739 | 0.790 | 4,768,010 | 0.7631 | 2.84% |
| 2001-04-06 | 0 | 1.760 | 1.760 | 1.780 | 1.750 | 1.840 | 2,230,880 | 4,010,164 | 1.7976 | 0.756 | 0.756 | 0.765 | 0.752 | 0.790 | 5,193,664 | 0.7721 | 3.53% |
| 2001-04-04 | 0 | 1.700 | 1.690 | 1.720 | 1.690 | 1.820 | 2,987,313 | 5,195,939 | 1.7393 | 0.730 | 0.726 | 0.739 | 0.726 | 0.782 | 6,954,699 | 0.7471 | -8.11% |
| 2001-04-03 | 0 | 1.850 | 1.830 | 1.850 | 1.790 | 1.850 | 3,658,090 | 6,655,335 | 1.8193 | 0.795 | 0.786 | 0.795 | 0.769 | 0.795 | 8,516,321 | 0.7815 | 0.00% |
| 2001-04-02 | 0 | 1.850 | 1.850 | 1.860 | 1.830 | 1.930 | 3,914,272 | 7,329,787 | 1.8726 | 0.795 | 0.795 | 0.799 | 0.786 | 0.829 | 9,112,733 | 0.8043 | -4.15% |
| 2001-03-30 | 0 | 1.930 | 1.930 | 1.950 | 1.930 | 1.950 | 6,096,009 | 11,806,257 | 1.9367 | 0.829 | 0.829 | 0.838 | 0.829 | 0.838 | 14,191,988 | 0.8319 | 0.00% |
| 2001-03-29 | 0 | 1.930 | 1.930 | 1.950 | 1.870 | 1.940 | 2,678,000 | 5,101,300 | 1.9049 | 0.829 | 0.829 | 0.838 | 0.803 | 0.833 | 6,234,594 | 0.8182 | 1.58% |
| 2001-03-28 | 0 | 1.900 | 1.900 | 1.910 | 1.900 | 1.980 | 1,914,000 | 3,697,440 | 1.9318 | 0.816 | 0.816 | 0.820 | 0.816 | 0.850 | 4,455,942 | 0.8298 | -2.56% |
| 2001-03-27 | 0 | 1.950 | 1.920 | 1.950 | 1.910 | 2.050 | 2,584,213 | 5,073,075 | 1.9631 | 0.838 | 0.825 | 0.838 | 0.820 | 0.881 | 6,016,251 | 0.8432 | -2.50% |
| 2001-03-26 | 0 | 2.000 | 1.990 | 2.000 | 1.980 | 2.050 | 4,604,912 | 9,251,320 | 2.0090 | 0.859 | 0.855 | 0.859 | 0.850 | 0.881 | 10,720,597 | 0.8629 | 2.04% |
| 2001-03-23 | 0 | 1.960 | 1.960 | 1.970 | 1.910 | 1.980 | 3,400,592 | 6,620,722 | 1.9469 | 0.842 | 0.842 | 0.846 | 0.820 | 0.850 | 7,916,845 | 0.8363 | 0.00% |
| 2001-03-22 | 0 | 1.960 | 1.910 | 1.980 | 1.900 | 2.000 | 5,311,667 | 10,187,447 | 1.9179 | 0.842 | 0.820 | 0.850 | 0.816 | 0.859 | 12,365,978 | 0.8238 | -2.00% |
| 2001-03-21 | 0 | 2.000 | 2.000 | 2.025 | 1.880 | 2.000 | 6,648,000 | 12,963,220 | 1.9499 | 0.859 | 0.859 | 0.870 | 0.808 | 0.859 | 15,477,066 | 0.8376 | -1.23% |
| 2001-03-20 | 0 | 2.025 | 2.000 | 2.050 | 2.000 | 2.150 | 2,324,045 | 4,790,807 | 2.0614 | 0.870 | 0.859 | 0.881 | 0.859 | 0.924 | 5,410,559 | 0.8855 | -2.41% |
| 2001-03-19 | 0 | 2.075 | 2.075 | 2.100 | 2.075 | 2.150 | 2,374,027 | 5,008,054 | 2.1095 | 0.891 | 0.891 | 0.902 | 0.891 | 0.924 | 5,526,921 | 0.9061 | -2.35% |
| 2001-03-16 | 0 | 2.125 | 2.100 | 2.125 | 2.100 | 2.125 | 1,882,000 | 3,971,700 | 2.1104 | 0.913 | 0.902 | 0.913 | 0.902 | 0.913 | 4,381,444 | 0.9065 | 0.00% |
| 2001-03-15 | 0 | 2.125 | 2.125 | 2.150 | 2.025 | 2.175 | 3,406,889 | 7,183,970 | 2.1087 | 0.913 | 0.913 | 0.924 | 0.870 | 0.934 | 7,931,505 | 0.9058 | 1.19% |
| 2001-03-14 | 0 | 2.100 | 2.075 | 2.100 | 2.050 | 2.250 | 1,350,000 | 2,879,800 | 2.1332 | 0.902 | 0.891 | 0.902 | 0.881 | 0.966 | 3,142,906 | 0.9163 | -2.33% |
| 2001-03-13 | 0 | 2.150 | 2.150 | 2.175 | 2.000 | 2.175 | 2,498,243 | 5,201,231 | 2.0820 | 0.924 | 0.924 | 0.934 | 0.859 | 0.934 | 5,816,106 | 0.8943 | -1.15% |
| 2001-03-12 | 0 | 2.175 | 2.175 | 2.200 | 2.150 | 2.250 | 1,290,000 | 2,826,150 | 2.1908 | 0.934 | 0.934 | 0.945 | 0.924 | 0.966 | 3,003,221 | 0.9410 | -6.45% |
| 2001-03-09 | 0 | 2.325 | 2.300 | 2.325 | 2.300 | 2.375 | 2,392,118 | 5,581,754 | 2.3334 | 0.999 | 0.988 | 0.999 | 0.988 | 1.020 | 5,569,039 | 1.0023 | 0.00% |
| 2001-03-08 | 0 | 2.325 | 2.300 | 2.325 | 2.275 | 2.350 | 546,000 | 1,260,550 | 2.3087 | 0.999 | 0.988 | 0.999 | 0.977 | 1.009 | 1,271,131 | 0.9917 | -1.06% |
| 2001-03-07 | 0 | 2.350 | 2.325 | 2.350 | 2.250 | 2.425 | 5,822,987 | 13,665,046 | 2.3467 | 1.009 | 0.999 | 1.009 | 0.966 | 1.042 | 13,556,371 | 1.0080 | 4.44% |
| 2001-03-06 | 0 | 2.250 | 2.225 | 2.275 | 2.200 | 2.300 | 5,700,225 | 12,862,523 | 2.2565 | 0.966 | 0.956 | 0.977 | 0.945 | 0.988 | 13,270,572 | 0.9693 | 2.27% |
| 2001-03-05 | 0 | 2.200 | 2.200 | 2.250 | 2.150 | 2.350 | 6,222,126 | 14,112,727 | 2.2682 | 0.945 | 0.945 | 0.966 | 0.924 | 1.009 | 14,485,598 | 0.9743 | -2.22% |
| 2001-03-02 | 0 | 2.250 | 2.250 | 2.275 | 2.000 | 2.300 | 6,974,000 | 15,411,350 | 2.2098 | 0.966 | 0.966 | 0.977 | 0.859 | 0.988 | 16,236,020 | 0.9492 | 7.14% |
| 2001-03-01 | 0 | 2.100 | 2.075 | 2.100 | 2.100 | 2.300 | 7,509,000 | 16,580,225 | 2.2080 | 0.902 | 0.891 | 0.902 | 0.902 | 0.988 | 17,481,542 | 0.9484 | -10.64% |
| 2001-02-28 | 0 | 2.350 | 2.325 | 2.350 | 2.300 | 2.450 | 2,666,450 | 6,270,463 | 2.3516 | 1.009 | 0.999 | 1.009 | 0.988 | 1.052 | 6,207,705 | 1.0101 | -2.08% |
| 2001-02-27 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.450 | 3,322,009 | 7,979,878 | 2.4021 | 1.031 | 1.020 | 1.031 | 1.020 | 1.052 | 7,733,898 | 1.0318 | -1.03% |
| 2001-02-26 | 0 | 2.425 | 2.425 | 2.450 | 2.400 | 2.500 | 1,942,072 | 4,720,313 | 2.4306 | 1.042 | 1.042 | 1.052 | 1.031 | 1.074 | 4,521,296 | 1.0440 | 0.00% |
| 2001-02-23 | 0 | 2.425 | 2.400 | 2.425 | 2.375 | 2.500 | 6,792,116 | 16,605,503 | 2.4448 | 1.042 | 1.031 | 1.042 | 1.020 | 1.074 | 15,812,580 | 1.0501 | 1.04% |
| 2001-02-22 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.450 | 5,816,000 | 14,000,700 | 2.4073 | 1.031 | 1.020 | 1.031 | 1.020 | 1.052 | 13,540,105 | 1.0340 | -4.95% |
| 2001-02-21 | 0 | 2.525 | 2.500 | 2.525 | 2.500 | 2.550 | 2,888,684 | 7,305,656 | 2.5291 | 1.085 | 1.074 | 1.085 | 1.074 | 1.095 | 6,725,083 | 1.0863 | -3.81% |
| 2001-02-20 | 0 | 2.625 | 2.600 | 2.625 | 2.575 | 2.650 | 1,923,922 | 5,019,387 | 2.6089 | 1.128 | 1.117 | 1.128 | 1.106 | 1.138 | 4,479,042 | 1.1206 | 0.96% |
| 2001-02-19 | 0 | 2.600 | 2.575 | 2.600 | 2.550 | 2.600 | 978,090 | 2,520,571 | 2.5770 | 1.117 | 1.106 | 1.117 | 1.095 | 1.117 | 2,277,070 | 1.1069 | -0.95% |
| 2001-02-16 | 0 | 2.625 | 2.575 | 2.625 | 2.475 | 2.650 | 7,160,000 | 18,477,500 | 2.5807 | 1.128 | 1.106 | 1.128 | 1.063 | 1.138 | 16,669,043 | 1.1085 | 6.06% |
| 2001-02-15 | 0 | 2.475 | 2.450 | 2.475 | 2.400 | 2.525 | 7,568,550 | 18,676,165 | 2.4676 | 1.063 | 1.052 | 1.063 | 1.031 | 1.085 | 17,620,179 | 1.0599 | -1.00% |
| 2001-02-14 | 0 | 2.500 | 2.450 | 2.500 | 2.475 | 2.600 | 6,516,000 | 16,417,100 | 2.5195 | 1.074 | 1.052 | 1.074 | 1.063 | 1.117 | 15,169,760 | 1.0822 | -1.96% |
| 2001-02-13 | 0 | 2.550 | 2.525 | 2.550 | 2.550 | 2.750 | 34,072,060 | 87,897,375 | 2.5797 | 1.095 | 1.085 | 1.095 | 1.095 | 1.181 | 79,322,433 | 1.1081 | -6.42% |
| 2001-02-12 | 0 | 2.725 | 2.700 | 2.725 | 2.600 | 2.725 | 4,483,906 | 12,064,141 | 2.6905 | 1.170 | 1.160 | 1.170 | 1.117 | 1.170 | 10,438,885 | 1.1557 | 0.93% |
| 2001-02-09 | 0 | 2.700 | 2.675 | 2.700 | 2.650 | 2.700 | 1,054,108 | 2,812,373 | 2.6680 | 1.160 | 1.149 | 1.160 | 1.138 | 1.160 | 2,454,046 | 1.1460 | 0.00% |
| 2001-02-08 | 0 | 2.700 | 2.700 | 2.725 | 2.500 | 2.725 | 3,850,207 | 10,225,302 | 2.6558 | 1.160 | 1.160 | 1.170 | 1.074 | 1.170 | 8,963,584 | 1.1408 | 4.85% |
| 2001-02-07 | 0 | 2.575 | 2.575 | 2.600 | 2.575 | 2.650 | 4,314,719 | 11,170,498 | 2.5889 | 1.106 | 1.106 | 1.117 | 1.106 | 1.138 | 10,045,005 | 1.1120 | -3.74% |
| 2001-02-06 | 0 | 2.675 | 2.650 | 2.675 | 2.575 | 2.800 | 15,816,090 | 42,587,034 | 2.6926 | 1.149 | 1.138 | 1.149 | 1.106 | 1.203 | 36,821,100 | 1.1566 | -4.46% |
| 2001-02-05 | 0 | 2.800 | 2.725 | 2.800 | 2.675 | 2.900 | 23,491,692 | 65,581,514 | 2.7917 | 1.203 | 1.170 | 1.203 | 1.149 | 1.246 | 54,690,505 | 1.1991 | 2.75% |
| 2001-02-02 | 0 | 2.725 | 2.700 | 2.725 | 2.475 | 2.750 | 22,672,368 | 60,201,306 | 2.6553 | 1.170 | 1.160 | 1.170 | 1.063 | 1.181 | 52,783,054 | 1.1405 | 10.10% |
| 2001-02-01 | 0 | 2.475 | 2.450 | 2.475 | 2.375 | 2.475 | 3,646,045 | 8,938,754 | 2.4516 | 1.063 | 1.052 | 1.063 | 1.020 | 1.063 | 8,488,279 | 1.0531 | 3.12% |
| 2001-01-31 | 0 | 2.400 | 2.400 | 2.450 | 2.375 | 2.450 | 8,444,036 | 20,447,287 | 2.4215 | 1.031 | 1.031 | 1.052 | 1.020 | 1.052 | 19,658,379 | 1.0401 | 0.00% |
| 2001-01-30 | 0 | 2.400 | - | 2.450 | 2.350 | 2.600 | 16,689,987 | 42,252,612 | 2.5316 | 1.031 | - | 1.052 | 1.009 | 1.117 | 38,855,601 | 1.0874 | -5.88% |
| 2001-01-29 | 0 | 2.550 | 2.550 | 2.575 | 2.450 | 2.625 | 23,153,120 | 58,920,938 | 2.5448 | 1.095 | 1.095 | 1.106 | 1.052 | 1.128 | 53,902,282 | 1.0931 | 4.08% |
| 2001-01-23 | 0 | 2.450 | 2.450 | 2.475 | 2.425 | 2.500 | 19,478,900 | 47,712,164 | 2.4494 | 1.052 | 1.052 | 1.063 | 1.042 | 1.074 | 45,348,410 | 1.0521 | -1.01% |
| 2001-01-22 | 0 | 2.475 | 2.450 | 2.475 | 2.375 | 2.650 | 69,798,041 | 172,039,079 | 2.4648 | 1.063 | 1.052 | 1.063 | 1.020 | 1.138 | 162,495,323 | 1.0587 | 22.22% |
| 2001-01-19 | 0 | 2.025 | 2.025 | 2.050 | 1.840 | 2.050 | 49,362,980 | 96,405,888 | 1.9530 | 0.870 | 0.870 | 0.881 | 0.790 | 0.881 | 114,920,896 | 0.8389 | 10.05% |
| 2001-01-18 | 0 | 1.840 | 1.830 | 1.850 | 1.790 | 2.075 | 25,252,000 | 47,491,390 | 1.8807 | 0.790 | 0.786 | 0.795 | 0.769 | 0.891 | 58,788,640 | 0.8078 | -11.33% |
| 2001-01-17 | 0 | 2.075 | 2.050 | 2.075 | 2.050 | 2.200 | 5,386,000 | 11,248,600 | 2.0885 | 0.891 | 0.881 | 0.891 | 0.881 | 0.945 | 12,539,031 | 0.8971 | -5.68% |
| 2001-01-16 | 0 | 2.200 | 2.175 | 2.200 | 2.175 | 2.250 | 9,673,506 | 21,312,550 | 2.2032 | 0.945 | 0.934 | 0.945 | 0.934 | 0.966 | 22,520,682 | 0.9464 | 1.15% |
| 2001-01-15 | 0 | 2.175 | 2.175 | 2.200 | 2.075 | 2.200 | 14,642,940 | 31,333,142 | 2.1398 | 0.934 | 0.934 | 0.945 | 0.891 | 0.945 | 34,089,915 | 0.9191 | 2.35% |
| 2001-01-12 | 0 | 2.125 | 2.125 | 2.150 | 2.050 | 2.150 | 6,394,092 | 13,508,559 | 2.1127 | 0.913 | 0.913 | 0.924 | 0.881 | 0.924 | 14,885,949 | 0.9075 | 3.66% |
| 2001-01-11 | 0 | 2.050 | 2.025 | 2.075 | 1.980 | 2.200 | 149,373,565 | 300,835,918 | 2.0140 | 0.881 | 0.870 | 0.891 | 0.850 | 0.945 | 347,753,395 | 0.8651 | -16.33% |
| 2001-01-10 | 0 | 2.450 | 2.425 | 2.450 | 2.350 | 2.500 | 6,066,110 | 14,636,754 | 2.4129 | 1.052 | 1.042 | 1.052 | 1.009 | 1.074 | 14,122,381 | 1.0364 | -1.01% |
| 2001-01-09 | 0 | 2.475 | 2.450 | 2.475 | 2.325 | 2.475 | 13,130,252 | 31,642,916 | 2.4099 | 1.063 | 1.052 | 1.063 | 0.999 | 1.063 | 30,568,258 | 1.0352 | 5.32% |
| 2001-01-08 | 0 | 2.350 | 2.350 | 2.375 | 2.175 | 2.375 | 8,543,125 | 19,500,686 | 2.2826 | 1.009 | 1.009 | 1.020 | 0.934 | 1.020 | 19,889,066 | 0.9805 | 3.30% |
| 2001-01-05 | 0 | 2.275 | 2.250 | 2.275 | 2.175 | 2.275 | 5,128,892 | 11,436,829 | 2.2299 | 0.977 | 0.966 | 0.977 | 0.934 | 0.977 | 11,940,464 | 0.9578 | 1.11% |
| 2001-01-04 | 0 | 2.250 | 2.250 | 2.275 | 2.200 | 2.300 | 5,431,027 | 12,255,704 | 2.2566 | 0.966 | 0.966 | 0.977 | 0.945 | 0.988 | 12,643,858 | 0.9693 | 5.88% |
| 2001-01-03 | 0 | 2.125 | 2.075 | 2.125 | 2.100 | 2.125 | 2,072,048 | 4,358,946 | 2.1037 | 0.913 | 0.891 | 0.913 | 0.902 | 0.913 | 4,823,891 | 0.9036 | -1.16% |
| 2001-01-02 | 0 | 2.150 | 2.125 | 2.175 | 2.125 | 2.275 | 1,054,590 | 2,268,657 | 2.1512 | 0.924 | 0.913 | 0.934 | 0.913 | 0.977 | 2,455,168 | 0.9240 | -3.37% |
| 2000-12-29 | 0 | 2.225 | 2.200 | 2.275 | 2.125 | 2.275 | 3,879,584 | 8,455,248 | 2.1794 | 0.956 | 0.945 | 0.977 | 0.913 | 0.977 | 9,031,976 | 0.9361 | 2.30% |
| 2000-12-28 | 0 | 2.175 | 2.150 | 2.175 | 2.100 | 2.175 | 2,570,352 | 5,483,065 | 2.1332 | 0.934 | 0.924 | 0.934 | 0.902 | 0.934 | 5,983,981 | 0.9163 | 6.10% |
| 2000-12-27 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.175 | 2,164,942 | 4,558,565 | 2.1056 | 0.881 | 0.881 | 0.891 | 0.881 | 0.934 | 5,040,155 | 0.9044 | -2.38% |
| 2000-12-22 | 0 | 2.100 | 2.100 | 2.125 | 2.100 | 2.150 | 2,131,941 | 4,498,559 | 2.1101 | 0.902 | 0.902 | 0.913 | 0.902 | 0.924 | 4,963,326 | 0.9064 | 0.00% |
| 2000-12-21 | 0 | 2.100 | 2.050 | 2.075 | 2.000 | 2.100 | 4,547,755 | 9,249,672 | 2.0339 | 0.902 | 0.881 | 0.891 | 0.859 | 0.902 | 10,587,531 | 0.8736 | 0.00% |
| 2000-12-20 | 0 | 2.100 | 2.100 | 2.125 | 2.100 | 2.200 | 3,504,000 | 7,423,300 | 2.1185 | 0.902 | 0.902 | 0.913 | 0.902 | 0.945 | 8,157,587 | 0.9100 | -4.55% |
| 2000-12-19 | 0 | 2.200 | 2.200 | 2.225 | 2.175 | 2.275 | 4,766,860 | 10,545,306 | 2.2122 | 0.945 | 0.945 | 0.956 | 0.934 | 0.977 | 11,097,625 | 0.9502 | -3.30% |
| 2000-12-18 | 0 | 2.275 | 2.250 | 2.275 | 2.200 | 2.300 | 2,486,516 | 5,622,646 | 2.2613 | 0.977 | 0.966 | 0.977 | 0.945 | 0.988 | 5,788,805 | 0.9713 | 0.00% |
| 2000-12-15 | 0 | 2.275 | 2.250 | 2.275 | 2.200 | 2.275 | 4,621,764 | 10,339,735 | 2.2372 | 0.977 | 0.966 | 0.977 | 0.945 | 0.977 | 10,759,830 | 0.9610 | 0.00% |
| 2000-12-14 | 0 | 2.275 | 2.275 | 2.300 | 2.250 | 2.325 | 8,137,000 | 18,497,126 | 2.2732 | 0.977 | 0.977 | 0.988 | 0.966 | 0.999 | 18,943,575 | 0.9764 | 2.25% |
| 2000-12-13 | 0 | 2.225 | 2.200 | 2.225 | 2.150 | 2.250 | 6,896,691 | 15,327,717 | 2.2225 | 0.956 | 0.945 | 0.956 | 0.924 | 0.966 | 16,056,039 | 0.9546 | 1.14% |
| 2000-12-12 | 0 | 2.200 | 2.200 | 2.225 | 2.200 | 2.400 | 10,383,026 | 23,592,370 | 2.2722 | 0.945 | 0.945 | 0.956 | 0.945 | 1.031 | 24,172,500 | 0.9760 | -8.33% |
| 2000-12-11 | 0 | 2.400 | 2.325 | 2.350 | 2.250 | 2.475 | 24,638,071 | 58,307,458 | 2.3666 | 1.031 | 0.999 | 1.009 | 0.966 | 1.063 | 57,359,365 | 1.0165 | 9.09% |
| 2000-12-08 | 0 | 2.200 | 2.175 | 2.200 | 2.050 | 2.250 | 7,936,000 | 17,190,650 | 2.1662 | 0.945 | 0.934 | 0.945 | 0.881 | 0.966 | 18,475,632 | 0.9304 | 7.32% |
| 2000-12-07 | 0 | 2.050 | 2.025 | 2.075 | 2.000 | 2.075 | 3,373,090 | 6,856,476 | 2.0327 | 0.881 | 0.870 | 0.891 | 0.859 | 0.891 | 7,852,819 | 0.8731 | 0.00% |
| 2000-12-06 | 0 | 2.050 | 2.050 | 2.075 | 1.930 | 2.075 | 5,302,135 | 10,670,813 | 2.0126 | 0.881 | 0.881 | 0.891 | 0.829 | 0.891 | 12,343,787 | 0.8645 | 6.77% |
| 2000-12-05 | 0 | 1.920 | 1.920 | 1.930 | 1.890 | 1.920 | 1,392,411 | 2,652,399 | 1.9049 | 0.825 | 0.825 | 0.829 | 0.812 | 0.825 | 3,241,642 | 0.8182 | 1.05% |
| 2000-12-04 | 0 | 1.900 | 1.900 | 1.910 | 1.890 | 1.940 | 1,034,416 | 1,970,706 | 1.9051 | 0.816 | 0.816 | 0.820 | 0.812 | 0.833 | 2,408,202 | 0.8183 | 0.53% |
| 2000-12-01 | 0 | 1.890 | 1.890 | 1.900 | 1.780 | 1.900 | 2,533,860 | 4,684,050 | 1.8486 | 0.812 | 0.812 | 0.816 | 0.765 | 0.816 | 5,899,025 | 0.7940 | 3.85% |
| 2000-11-30 | 0 | 1.820 | 1.810 | 1.820 | 1.810 | 1.960 | 4,780,018 | 8,918,394 | 1.8658 | 0.782 | 0.777 | 0.782 | 0.777 | 0.842 | 11,128,257 | 0.8014 | -4.71% |
| 2000-11-29 | 0 | 1.910 | 1.920 | 1.930 | 1.870 | 1.940 | 2,004,018 | 3,839,473 | 1.9159 | 0.820 | 0.825 | 0.829 | 0.803 | 0.833 | 4,665,511 | 0.8229 | -3.54% |
| 2000-11-28 | 0 | 1.980 | 1.980 | 1.990 | 1.980 | 2.075 | 1,301,189 | 2,613,799 | 2.0088 | 0.850 | 0.850 | 0.855 | 0.850 | 0.891 | 3,029,270 | 0.8628 | -2.22% |
| 2000-11-27 | 0 | 2.025 | 2.000 | 2.025 | 1.970 | 2.100 | 1,302,054 | 2,646,453 | 2.0325 | 0.870 | 0.859 | 0.870 | 0.846 | 0.902 | 3,031,284 | 0.8730 | -2.41% |
| 2000-11-24 | 0 | 2.075 | 2.050 | 2.075 | 1.940 | 2.100 | 4,701,090 | 9,464,368 | 2.0132 | 0.891 | 0.881 | 0.891 | 0.833 | 0.902 | 10,944,507 | 0.8648 | 9.21% |
| 2000-11-23 | 0 | 1.900 | 1.890 | 1.910 | 1.880 | 1.930 | 2,978,971 | 5,680,301 | 1.9068 | 0.816 | 0.812 | 0.820 | 0.808 | 0.829 | 6,935,279 | 0.8190 | 0.53% |
| 2000-11-22 | 0 | 1.890 | 1.890 | 1.900 | 1.850 | 2.000 | 3,185,176 | 6,126,101 | 1.9233 | 0.812 | 0.812 | 0.816 | 0.795 | 0.859 | 7,415,340 | 0.8261 | -4.06% |
| 2000-11-21 | 0 | 1.970 | 1.960 | 1.970 | 1.950 | 2.100 | 5,523,166 | 10,922,098 | 1.9775 | 0.846 | 0.842 | 0.846 | 0.838 | 0.902 | 12,858,364 | 0.8494 | -1.01% |
| 2000-11-20 | 0 | 1.990 | 1.990 | 2.000 | 1.960 | 2.050 | 1,393,571 | 2,782,365 | 1.9966 | 0.855 | 0.855 | 0.859 | 0.842 | 0.881 | 3,244,343 | 0.8576 | -0.50% |
| 2000-11-17 | 0 | 2.000 | 1.990 | 2.025 | 1.960 | 2.025 | 1,373,163 | 2,730,455 | 1.9884 | 0.859 | 0.855 | 0.870 | 0.842 | 0.870 | 3,196,831 | 0.8541 | -1.23% |
| 2000-11-16 | 0 | 2.025 | 2.000 | 2.025 | 1.970 | 2.025 | 824,173 | 1,646,406 | 1.9976 | 0.870 | 0.859 | 0.870 | 0.846 | 0.870 | 1,918,739 | 0.8581 | 2.27% |
| 2000-11-15 | 0 | 1.980 | 1.960 | 1.980 | 1.980 | 2.200 | 2,500,602 | 5,112,034 | 2.0443 | 0.850 | 0.842 | 0.850 | 0.850 | 0.945 | 5,821,598 | 0.8781 | -0.50% |
| 2000-11-14 | 0 | 1.990 | 1.990 | 2.000 | 1.870 | 2.100 | 4,096,901 | 8,174,270 | 1.9952 | 0.855 | 0.855 | 0.859 | 0.803 | 0.902 | 9,537,907 | 0.8570 | 5.29% |
| 2000-11-13 | 0 | 1.890 | 1.870 | 1.890 | 1.840 | 2.050 | 6,861,018 | 13,150,583 | 1.9167 | 0.812 | 0.803 | 0.812 | 0.790 | 0.881 | 15,972,989 | 0.8233 | -12.09% |
| 2000-11-10 | 0 | 2.150 | 2.100 | 2.150 | 2.075 | 2.200 | 4,099,181 | 8,640,137 | 2.1078 | 0.924 | 0.902 | 0.924 | 0.891 | 0.945 | 9,543,215 | 0.9054 | -2.27% |
| 2000-11-09 | 0 | 2.200 | 2.175 | 2.200 | 2.050 | 2.225 | 4,265,002 | 9,122,624 | 2.1389 | 0.945 | 0.934 | 0.945 | 0.881 | 0.956 | 9,929,260 | 0.9188 | -1.12% |
| 2000-11-08 | 0 | 2.225 | 2.200 | 2.225 | 2.200 | 2.350 | 6,758,460 | 15,320,938 | 2.2669 | 0.956 | 0.945 | 0.956 | 0.945 | 1.009 | 15,734,226 | 0.9737 | -3.26% |
| 2000-11-07 | 0 | 2.300 | 2.275 | 2.300 | 2.200 | 2.375 | 10,840,000 | 24,840,700 | 2.2916 | 0.988 | 0.977 | 0.988 | 0.945 | 1.020 | 25,236,372 | 0.9843 | -1.08% |
| 2000-11-06 | 0 | 2.325 | 2.325 | 2.350 | 2.075 | 2.375 | 18,819,651 | 43,899,716 | 2.3327 | 0.999 | 0.999 | 1.009 | 0.891 | 1.020 | 43,813,626 | 1.0020 | 12.05% |
| 2000-11-03 | 0 | 2.075 | 2.075 | 2.100 | 1.920 | 2.125 | 6,320,839 | 12,823,448 | 2.0288 | 0.891 | 0.891 | 0.902 | 0.825 | 0.913 | 14,715,410 | 0.8714 | 9.21% |
| 2000-11-02 | 0 | 1.900 | 1.890 | 1.900 | 1.870 | 1.960 | 5,344,018 | 10,209,974 | 1.9105 | 0.816 | 0.812 | 0.816 | 0.803 | 0.842 | 12,441,294 | 0.8207 | 1.60% |
| 2000-11-01 | 0 | 1.870 | 1.870 | 1.880 | 1.770 | 1.890 | 3,676,648 | 6,742,914 | 1.8340 | 0.803 | 0.803 | 0.808 | 0.760 | 0.812 | 8,559,525 | 0.7878 | 5.65% |
| 2000-10-31 | 0 | 1.770 | 1.760 | 1.770 | 1.680 | 1.780 | 2,978,000 | 5,142,600 | 1.7269 | 0.760 | 0.756 | 0.760 | 0.722 | 0.765 | 6,933,018 | 0.7418 | 7.27% |
| 2000-10-30 | 0 | 1.650 | 1.650 | 1.660 | 1.650 | 1.660 | 883,000 | 1,463,120 | 1.6570 | 0.709 | 0.709 | 0.713 | 0.709 | 0.713 | 2,055,693 | 0.7117 | 0.61% |
| 2000-10-27 | 0 | 1.640 | 1.640 | 1.650 | 1.610 | 1.690 | 3,136,863 | 5,139,104 | 1.6383 | 0.704 | 0.704 | 0.709 | 0.692 | 0.726 | 7,302,864 | 0.7037 | -0.61% |
| 2000-10-26 | 0 | 1.650 | 1.640 | 1.650 | 1.630 | 1.670 | 2,502,515 | 4,125,069 | 1.6484 | 0.709 | 0.704 | 0.709 | 0.700 | 0.717 | 5,826,052 | 0.7080 | -0.60% |
| 2000-10-25 | 0 | 1.660 | 1.660 | 1.670 | 1.650 | 1.710 | 1,937,081 | 3,269,851 | 1.6880 | 0.713 | 0.713 | 0.717 | 0.709 | 0.735 | 4,509,677 | 0.7251 | 0.61% |
| 2000-10-24 | 0 | 1.650 | 1.640 | 1.650 | 1.640 | 1.780 | 2,244,000 | 3,805,720 | 1.6960 | 0.709 | 0.704 | 0.709 | 0.704 | 0.765 | 5,224,208 | 0.7285 | -5.71% |
| 2000-10-23 | 0 | 1.750 | 1.740 | 1.750 | 1.690 | 1.770 | 4,150,000 | 7,219,020 | 1.7395 | 0.752 | 0.747 | 0.752 | 0.726 | 0.760 | 9,661,526 | 0.7472 | 4.17% |
| 2000-10-20 | 0 | 1.680 | 1.670 | 1.700 | 1.550 | 1.740 | 7,282,400 | 12,176,000 | 1.6720 | 0.722 | 0.717 | 0.730 | 0.666 | 0.747 | 16,953,999 | 0.7182 | 10.53% |
| 2000-10-19 | 0 | 1.520 | 1.480 | 1.520 | 1.430 | 1.620 | 7,100,657 | 10,895,298 | 1.5344 | 0.653 | 0.636 | 0.653 | 0.614 | 0.696 | 16,530,887 | 0.6591 | -0.65% |
| 2000-10-18 | 0 | 1.530 | 1.530 | 1.540 | 1.500 | 1.710 | 8,183,026 | 13,130,280 | 1.6046 | 0.657 | 0.657 | 0.661 | 0.644 | 0.735 | 19,050,727 | 0.6892 | -11.05% |
| 2000-10-17 | 0 | 1.720 | 1.720 | 1.730 | 1.690 | 1.970 | 8,934,041 | 15,750,512 | 1.7630 | 0.739 | 0.739 | 0.743 | 0.726 | 0.846 | 20,799,149 | 0.7573 | -12.69% |
| 2000-10-16 | 0 | 1.970 | 1.930 | 1.950 | 1.910 | 2.200 | 6,316,000 | 13,085,730 | 2.0718 | 0.846 | 0.829 | 0.838 | 0.820 | 0.945 | 14,704,144 | 0.8899 | -5.06% |
| 2000-10-13 | 0 | 2.075 | 2.050 | 2.075 | 2.050 | 2.125 | 6,033,000 | 12,616,600 | 2.0913 | 0.891 | 0.881 | 0.891 | 0.881 | 0.913 | 14,045,298 | 0.8983 | -7.78% |
| 2000-10-12 | 0 | 2.250 | 2.225 | 2.275 | 2.225 | 2.275 | 3,150,000 | 7,084,550 | 2.2491 | 0.966 | 0.956 | 0.977 | 0.956 | 0.977 | 7,333,447 | 0.9661 | -1.10% |
| 2000-10-11 | 0 | 2.275 | 2.275 | 2.300 | 2.225 | 2.350 | 2,704,000 | 6,217,900 | 2.2995 | 0.977 | 0.977 | 0.988 | 0.956 | 1.009 | 6,295,124 | 0.9877 | 0.00% |
| 2000-10-10 | 0 | 2.275 | 2.275 | 2.300 | 2.275 | 2.400 | 3,660,000 | 8,468,012 | 2.3137 | 0.977 | 0.977 | 0.988 | 0.977 | 1.031 | 8,520,768 | 0.9938 | -2.15% |
| 2000-10-09 | 0 | 2.325 | 2.325 | 2.350 | 2.300 | 2.450 | 2,494,129 | 5,874,734 | 2.3554 | 0.999 | 0.999 | 1.009 | 0.988 | 1.052 | 5,806,528 | 1.0117 | -5.10% |
| 2000-10-05 | 0 | 2.450 | 2.450 | 2.475 | 2.350 | 2.525 | 2,842,933 | 6,984,623 | 2.4568 | 1.052 | 1.052 | 1.063 | 1.009 | 1.085 | 6,618,571 | 1.0553 | 2.08% |
| 2000-10-04 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.600 | 3,353,054 | 8,226,268 | 2.4534 | 1.031 | 1.020 | 1.031 | 1.020 | 1.117 | 7,806,173 | 1.0538 | -5.88% |
| 2000-10-03 | 0 | 2.550 | 2.600 | 2.625 | 2.250 | 2.600 | 62,138,964 | 142,046,439 | 2.2859 | 1.095 | 1.117 | 1.128 | 0.966 | 1.117 | 144,664,390 | 0.9819 | 9.68% |
| 2000-09-29 | 0 | 2.325 | 2.325 | 2.350 | 2.225 | 2.350 | 3,694,738 | 8,478,800 | 2.2948 | 0.999 | 0.999 | 1.009 | 0.956 | 1.009 | 8,601,640 | 0.9857 | 4.49% |
| 2000-09-28 | 0 | 2.225 | 2.225 | 2.250 | 2.225 | 2.325 | 3,365,058 | 7,599,062 | 2.2582 | 0.956 | 0.956 | 0.966 | 0.956 | 0.999 | 7,834,119 | 0.9700 | -3.26% |
| 2000-09-27 | 0 | 2.300 | 2.250 | 2.275 | 2.200 | 2.300 | 2,168,804 | 4,878,988 | 2.2496 | 0.988 | 0.966 | 0.977 | 0.945 | 0.988 | 5,049,146 | 0.9663 | 1.10% |
| 2000-09-26 | 0 | 2.275 | 2.250 | 2.275 | 2.200 | 2.300 | 2,741,000 | 6,161,450 | 2.2479 | 0.977 | 0.966 | 0.977 | 0.945 | 0.988 | 6,381,263 | 0.9656 | -1.09% |
| 2000-09-25 | 0 | 2.300 | 2.275 | 2.300 | 2.250 | 2.400 | 2,484,931 | 5,756,398 | 2.3165 | 0.988 | 0.977 | 0.988 | 0.966 | 1.031 | 5,785,115 | 0.9950 | 2.22% |
| 2000-09-22 | 0 | 2.250 | 2.250 | 2.275 | 2.225 | 2.350 | 3,712,000 | 8,429,946 | 2.2710 | 0.966 | 0.966 | 0.977 | 0.956 | 1.009 | 8,641,828 | 0.9755 | -1.10% |
| 2000-09-21 | 0 | 2.275 | 2.250 | 2.275 | 2.250 | 2.375 | 2,418,000 | 5,593,050 | 2.3131 | 0.977 | 0.966 | 0.977 | 0.966 | 1.020 | 5,629,294 | 0.9936 | -4.21% |
| 2000-09-20 | 0 | 2.375 | 2.375 | 2.400 | 2.350 | 2.475 | 1,502,000 | 3,587,900 | 2.3887 | 1.020 | 1.020 | 1.031 | 1.009 | 1.063 | 3,496,774 | 1.0261 | -2.06% |
| 2000-09-19 | 0 | 2.425 | 2.425 | 2.450 | 2.150 | 2.450 | 3,452,000 | 8,005,400 | 2.3191 | 1.042 | 1.042 | 1.052 | 0.924 | 1.052 | 8,036,527 | 0.9961 | 3.63% |
| 2000-09-18 | 0 | 2.350 | 2.350 | 2.375 | 2.350 | 2.500 | 3,503,851 | 8,427,304 | 2.4052 | 1.005 | 1.005 | 1.016 | 1.005 | 1.069 | 8,192,100 | 1.0287 | -8.74% |
| 2000-09-15 | 0 | 2.575 | 2.500 | 2.575 | 2.500 | 2.650 | 1,830,000 | 4,650,900 | 2.5415 | 1.101 | 1.069 | 1.101 | 1.069 | 1.133 | 4,278,591 | 1.0870 | -1.90% |
| 2000-09-14 | 0 | 2.625 | 2.625 | 2.650 | 2.500 | 2.625 | 2,189,205 | 5,583,941 | 2.5507 | 1.123 | 1.123 | 1.133 | 1.069 | 1.123 | 5,118,422 | 1.0909 | 3.96% |
| 2000-09-12 | 0 | 2.525 | 2.500 | 2.525 | 2.425 | 2.650 | 2,634,081 | 6,633,592 | 2.5184 | 1.080 | 1.069 | 1.080 | 1.037 | 1.133 | 6,158,554 | 1.0771 | -3.81% |
| 2000-09-11 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.700 | 1,662,000 | 4,400,400 | 2.6477 | 1.123 | 1.112 | 1.123 | 1.112 | 1.155 | 3,885,802 | 1.1324 | -3.67% |
| 2000-09-08 | 0 | 2.725 | 2.725 | 2.750 | 2.675 | 2.800 | 3,662,229 | 10,029,857 | 2.7387 | 1.166 | 1.166 | 1.176 | 1.144 | 1.198 | 8,562,393 | 1.1714 | -0.91% |
| 2000-09-07 | 0 | 2.750 | 2.725 | 2.750 | 2.675 | 2.850 | 7,446,000 | 20,739,200 | 2.7853 | 1.176 | 1.166 | 1.176 | 1.144 | 1.219 | 17,408,954 | 1.1913 | 1.85% |
| 2000-09-06 | 0 | 2.700 | 2.650 | 2.700 | 2.650 | 2.700 | 2,513,285 | 6,726,213 | 2.6763 | 1.155 | 1.133 | 1.155 | 1.133 | 1.155 | 5,876,130 | 1.1447 | 0.93% |
| 2000-09-05 | 0 | 2.675 | 2.675 | 2.700 | 2.625 | 2.750 | 4,325,003 | 11,543,308 | 2.6690 | 1.144 | 1.144 | 1.155 | 1.123 | 1.176 | 10,111,976 | 1.1415 | -2.73% |
| 2000-09-04 | 0 | 2.750 | 2.725 | 2.750 | 2.675 | 2.825 | 5,404,000 | 14,919,522 | 2.7608 | 1.176 | 1.166 | 1.176 | 1.144 | 1.208 | 12,634,701 | 1.1808 | -1.79% |
| 2000-09-01 | 0 | 2.800 | 2.775 | 2.800 | 2.500 | 2.825 | 5,555,000 | 15,369,275 | 2.7667 | 1.198 | 1.187 | 1.198 | 1.069 | 1.208 | 12,987,743 | 1.1834 | 4.67% |
| 2000-08-31 | 0 | 2.675 | 2.675 | 2.700 | 2.675 | 2.850 | 3,792,719 | 10,394,065 | 2.7405 | 1.144 | 1.144 | 1.155 | 1.144 | 1.219 | 8,867,482 | 1.1722 | -5.31% |
| 2000-08-30 | 0 | 2.825 | 2.825 | 2.850 | 2.750 | 2.925 | 4,922,000 | 13,843,100 | 2.8125 | 1.208 | 1.208 | 1.219 | 1.176 | 1.251 | 11,507,772 | 1.2029 | -2.59% |
| 2000-08-29 | 0 | 2.900 | 2.875 | 2.900 | 2.800 | 3.000 | 10,537,124 | 30,717,385 | 2.9152 | 1.240 | 1.230 | 1.240 | 1.198 | 1.283 | 24,636,087 | 1.2468 | 0.87% |
| 2000-08-28 | 0 | 2.875 | 2.850 | 2.875 | 2.725 | 2.900 | 4,596,000 | 12,938,350 | 2.8151 | 1.230 | 1.219 | 1.230 | 1.166 | 1.240 | 10,745,575 | 1.2041 | 5.50% |
| 2000-08-25 | 0 | 2.725 | 2.750 | 2.775 | 2.700 | 2.850 | 4,590,585 | 12,560,144 | 2.7361 | 1.166 | 1.176 | 1.187 | 1.155 | 1.219 | 10,732,915 | 1.1702 | -3.54% |
| 2000-08-24 | 0 | 2.825 | 2.825 | 2.850 | 2.775 | 2.875 | 7,226,463 | 20,463,720 | 2.8318 | 1.208 | 1.208 | 1.219 | 1.187 | 1.230 | 16,895,670 | 1.2112 | 0.00% |
| 2000-08-23 | 0 | 2.825 | 2.800 | 2.825 | 2.725 | 2.925 | 14,810,132 | 42,279,600 | 2.8548 | 1.208 | 1.198 | 1.208 | 1.166 | 1.251 | 34,626,498 | 1.2210 | 2.73% |
| 2000-08-22 | 0 | 2.750 | 2.725 | 2.750 | 2.725 | 2.800 | 5,540,700 | 15,337,655 | 2.7682 | 1.176 | 1.166 | 1.176 | 1.166 | 1.198 | 12,954,310 | 1.1840 | -0.90% |
| 2000-08-21 | 0 | 2.775 | 2.775 | 2.800 | 2.625 | 2.825 | 10,966,231 | 30,096,338 | 2.7445 | 1.187 | 1.187 | 1.198 | 1.123 | 1.208 | 25,639,351 | 1.1738 | 5.71% |
| 2000-08-18 | 0 | 2.625 | 2.625 | 2.650 | 2.600 | 2.700 | 7,813,386 | 20,571,548 | 2.6329 | 1.123 | 1.123 | 1.133 | 1.112 | 1.155 | 18,267,912 | 1.1261 | -1.87% |
| 2000-08-17 | 0 | 2.675 | 2.650 | 2.675 | 2.575 | 2.750 | 13,010,000 | 34,316,350 | 2.6377 | 1.144 | 1.133 | 1.144 | 1.101 | 1.176 | 30,417,739 | 1.1282 | 2.88% |
| 2000-08-16 | 0 | 2.600 | 2.600 | 2.700 | 2.575 | 2.750 | 200,981,317 | 467,173,298 | 2.3245 | 1.112 | 1.112 | 1.155 | 1.101 | 1.176 | 469,899,871 | 0.9942 | 0.00% |
| 2000-08-15 | 0 | 2.600 | 2.600 | 2.625 | 2.375 | 2.600 | 9,475,142 | 23,538,377 | 2.4842 | 1.112 | 1.112 | 1.123 | 1.016 | 1.112 | 22,153,144 | 1.0625 | 8.33% |
| 2000-08-14 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.450 | 2,139,000 | 5,146,550 | 2.4061 | 1.027 | 1.016 | 1.027 | 1.016 | 1.048 | 5,001,041 | 1.0291 | 0.00% |
| 2000-08-11 | 0 | 2.400 | 2.400 | 2.425 | 2.375 | 2.425 | 1,384,002 | 3,320,455 | 2.3992 | 1.027 | 1.027 | 1.037 | 1.016 | 1.037 | 3,235,835 | 1.0262 | 0.00% |
| 2000-08-10 | 0 | 2.400 | 2.400 | 2.425 | 2.400 | 2.450 | 1,618,526 | 3,910,060 | 2.4158 | 1.027 | 1.027 | 1.037 | 1.027 | 1.048 | 3,784,158 | 1.0333 | 0.00% |
| 2000-08-09 | 0 | 2.400 | 2.375 | 2.400 | 2.325 | 2.450 | 4,966,000 | 11,965,100 | 2.4094 | 1.027 | 1.016 | 1.027 | 0.994 | 1.048 | 11,610,645 | 1.0305 | 3.23% |
| 2000-08-08 | 0 | 2.325 | 2.325 | 2.350 | 2.300 | 2.450 | 6,863,708 | 16,366,909 | 2.3846 | 0.994 | 0.994 | 1.005 | 0.984 | 1.048 | 16,047,539 | 1.0199 | -4.12% |
| 2000-08-07 | 0 | 2.425 | 2.425 | 2.450 | 2.350 | 2.475 | 5,776,123 | 14,053,703 | 2.4331 | 1.037 | 1.037 | 1.048 | 1.005 | 1.059 | 13,504,735 | 1.0407 | 4.30% |
| 2000-08-04 | 0 | 2.325 | 2.300 | 2.350 | 2.275 | 2.350 | 3,628,213 | 8,433,413 | 2.3244 | 0.994 | 0.984 | 1.005 | 0.973 | 1.005 | 8,482,862 | 0.9942 | 1.09% |
| 2000-08-03 | 0 | 2.300 | 2.300 | 2.325 | 2.300 | 2.375 | 4,960,000 | 11,604,072 | 2.3395 | 0.984 | 0.984 | 0.994 | 0.984 | 1.016 | 11,596,617 | 1.0006 | -3.16% |
| 2000-08-02 | 0 | 2.375 | 2.375 | 2.400 | 2.200 | 2.450 | 8,926,189 | 21,280,253 | 2.3840 | 1.016 | 1.016 | 1.027 | 0.941 | 1.048 | 20,869,676 | 1.0197 | 6.74% |
| 2000-08-01 | 0 | 2.225 | 2.225 | 2.250 | 2.200 | 2.350 | 7,189,049 | 16,289,337 | 2.2659 | 0.952 | 0.952 | 0.962 | 0.941 | 1.005 | 16,808,195 | 0.9691 | -3.26% |
| 2000-07-31 | 0 | 2.300 | 2.275 | 2.300 | 2.250 | 2.550 | 11,090,000 | 25,899,200 | 2.3354 | 0.984 | 0.973 | 0.984 | 0.962 | 1.091 | 25,928,726 | 0.9989 | -8.91% |
| 2000-07-28 | 0 | 2.525 | 2.525 | 2.550 | 2.500 | 2.675 | 4,627,736 | 11,917,803 | 2.5753 | 1.080 | 1.080 | 1.091 | 1.069 | 1.144 | 10,819,775 | 1.1015 | -5.61% |
| 2000-07-27 | 0 | 2.675 | 2.650 | 2.675 | 2.550 | 2.700 | 2,457,959 | 6,506,492 | 2.6471 | 1.144 | 1.133 | 1.144 | 1.091 | 1.155 | 5,746,776 | 1.1322 | 1.90% |
| 2000-07-26 | 0 | 2.625 | 2.625 | 2.675 | 2.600 | 2.700 | 10,354,461 | 27,481,653 | 2.6541 | 1.123 | 1.123 | 1.144 | 1.112 | 1.155 | 24,209,016 | 1.1352 | -2.78% |
| 2000-07-25 | 0 | 2.700 | 2.675 | 2.700 | 2.675 | 2.750 | 3,371,522 | 9,100,418 | 2.6992 | 1.155 | 1.144 | 1.155 | 1.144 | 1.176 | 7,882,712 | 1.1545 | -0.92% |
| 2000-07-24 | 0 | 2.725 | 2.700 | 2.725 | 2.675 | 2.750 | 4,990,048 | 13,523,347 | 2.7101 | 1.166 | 1.155 | 1.166 | 1.144 | 1.176 | 11,666,870 | 1.1591 | -0.91% |
| 2000-07-21 | 0 | 2.750 | 2.725 | 2.750 | 2.725 | 2.875 | 5,024,142 | 13,928,326 | 2.7723 | 1.176 | 1.166 | 1.176 | 1.166 | 1.230 | 11,746,583 | 1.1857 | -1.79% |
| 2000-07-20 | 0 | 2.800 | 2.775 | 2.800 | 2.775 | 2.900 | 3,186,528 | 8,926,476 | 2.8013 | 1.198 | 1.187 | 1.198 | 1.187 | 1.240 | 7,450,190 | 1.1982 | -3.45% |
| 2000-07-19 | 0 | 2.900 | 2.825 | 2.900 | 2.750 | 2.900 | 4,267,151 | 12,026,683 | 2.8184 | 1.240 | 1.208 | 1.240 | 1.176 | 1.240 | 9,976,717 | 1.2055 | 5.45% |
| 2000-07-18 | 0 | 2.750 | 2.750 | 2.775 | 2.725 | 2.900 | 3,308,300 | 9,199,480 | 2.7807 | 1.176 | 1.176 | 1.187 | 1.166 | 1.240 | 7,734,897 | 1.1893 | -3.51% |
| 2000-07-17 | 0 | 2.850 | 2.850 | 2.875 | 2.850 | 2.950 | 3,246,000 | 9,328,550 | 2.8739 | 1.219 | 1.219 | 1.230 | 1.219 | 1.262 | 7,589,238 | 1.2292 | 1.79% |
| 2000-07-14 | 0 | 2.800 | 2.775 | 2.800 | 2.750 | 2.900 | 5,432,949 | 15,391,875 | 2.8331 | 1.198 | 1.187 | 1.198 | 1.176 | 1.240 | 12,702,385 | 1.2117 | -2.61% |
| 2000-07-13 | 0 | 2.875 | 2.875 | 2.900 | 2.850 | 3.050 | 11,375,106 | 33,815,197 | 2.9727 | 1.230 | 1.230 | 1.240 | 1.219 | 1.305 | 26,595,312 | 1.2715 | -0.86% |
| 2000-07-12 | 0 | 2.900 | 2.875 | 2.900 | 2.800 | 2.950 | 11,031,192 | 31,833,178 | 2.8857 | 1.240 | 1.230 | 1.240 | 1.198 | 1.262 | 25,791,232 | 1.2343 | 4.50% |
| 2000-07-11 | 0 | 2.775 | 2.775 | 2.800 | 2.750 | 2.850 | 7,110,300 | 19,881,685 | 2.7962 | 1.187 | 1.187 | 1.198 | 1.176 | 1.219 | 16,624,078 | 1.1960 | -0.89% |
| 2000-07-10 | 0 | 2.800 | 2.775 | 2.800 | 2.675 | 2.875 | 7,413,217 | 20,470,043 | 2.7613 | 1.198 | 1.187 | 1.198 | 1.144 | 1.230 | 17,332,306 | 1.1810 | 4.67% |
| 2000-07-07 | 0 | 2.675 | 2.675 | 2.725 | 2.675 | 2.750 | 21,643,300 | 58,441,130 | 2.7002 | 1.144 | 1.144 | 1.166 | 1.144 | 1.176 | 50,602,633 | 1.1549 | -2.73% |
| 2000-07-06 | 0 | 2.750 | 2.725 | 2.775 | 2.675 | 2.750 | 2,224,000 | 6,036,350 | 2.7142 | 1.176 | 1.166 | 1.187 | 1.144 | 1.176 | 5,199,773 | 1.1609 | 0.92% |
| 2000-07-05 | 0 | 2.725 | 2.725 | 2.750 | 2.675 | 2.750 | 4,232,000 | 11,487,550 | 2.7144 | 1.166 | 1.166 | 1.176 | 1.144 | 1.176 | 9,894,533 | 1.1610 | 2.83% |
| 2000-07-04 | 0 | 2.650 | 2.625 | 2.650 | 2.650 | 2.725 | 5,334,657 | 14,180,323 | 2.6582 | 1.133 | 1.123 | 1.133 | 1.133 | 1.166 | 12,472,575 | 1.1369 | -1.85% |
| 2000-07-03 | 0 | 2.700 | 2.700 | 2.725 | 2.650 | 2.725 | 3,116,000 | 8,416,500 | 2.7011 | 1.155 | 1.155 | 1.166 | 1.133 | 1.166 | 7,285,294 | 1.1553 | 1.89% |
| 2000-06-30 | 0 | 2.650 | 2.625 | 2.650 | 2.625 | 2.675 | 4,669,000 | 12,397,100 | 2.6552 | 1.133 | 1.123 | 1.133 | 1.123 | 1.144 | 10,916,251 | 1.1357 | -0.93% |
| 2000-06-29 | 0 | 2.675 | 2.650 | 2.675 | 2.625 | 2.800 | 5,574,000 | 15,080,800 | 2.7056 | 1.144 | 1.133 | 1.144 | 1.123 | 1.198 | 13,032,166 | 1.1572 | -4.46% |
| 2000-06-28 | 0 | 2.800 | 2.800 | 2.825 | 2.750 | 2.925 | 2,379,254 | 6,667,207 | 2.8022 | 1.198 | 1.198 | 1.208 | 1.176 | 1.251 | 5,562,762 | 1.1985 | -1.75% |
| 2000-06-27 | 0 | 2.850 | 2.825 | 2.850 | 2.775 | 3.000 | 5,085,071 | 14,594,230 | 2.8700 | 1.219 | 1.208 | 1.219 | 1.187 | 1.283 | 11,889,036 | 1.2275 | -3.39% |
| 2000-06-26 | 0 | 2.950 | 2.950 | 3.000 | 2.900 | 3.100 | 3,768,428 | 11,272,224 | 2.9912 | 1.262 | 1.262 | 1.283 | 1.240 | 1.326 | 8,810,689 | 1.2794 | -4.84% |
| 2000-06-23 | 0 | 3.100 | 3.100 | 3.125 | 3.050 | 3.150 | 2,389,172 | 7,407,316 | 3.1004 | 1.326 | 1.326 | 1.337 | 1.305 | 1.347 | 5,585,950 | 1.3261 | 0.00% |
| 2000-06-22 | 0 | 3.100 | 3.100 | 3.125 | 3.075 | 3.175 | 1,888,000 | 5,867,300 | 3.1077 | 1.326 | 1.326 | 1.337 | 1.315 | 1.358 | 4,414,196 | 1.3292 | -0.80% |
| 2000-06-21 | 0 | 3.125 | 3.100 | 3.125 | 3.025 | 3.150 | 1,430,000 | 4,416,700 | 3.0886 | 1.337 | 1.326 | 1.337 | 1.294 | 1.347 | 3,343,379 | 1.3210 | 3.31% |
| 2000-06-20 | 0 | 3.025 | 3.000 | 3.025 | 2.975 | 3.100 | 1,503,000 | 4,544,300 | 3.0235 | 1.294 | 1.283 | 1.294 | 1.272 | 1.326 | 3,514,056 | 1.2932 | -1.63% |
| 2000-06-19 | 0 | 3.075 | 3.050 | 3.075 | 3.050 | 3.125 | 1,286,000 | 3,966,250 | 3.0842 | 1.315 | 1.305 | 1.315 | 1.305 | 1.337 | 3,006,704 | 1.3191 | -0.81% |
| 2000-06-16 | 0 | 3.100 | 3.075 | 3.100 | 3.050 | 3.150 | 1,612,000 | 4,985,100 | 3.0925 | 1.326 | 1.315 | 1.326 | 1.305 | 1.347 | 3,768,901 | 1.3227 | 0.81% |
| 2000-06-15 | 0 | 3.075 | 3.075 | 3.100 | 3.000 | 3.125 | 3,474,801 | 10,551,881 | 3.0367 | 1.315 | 1.315 | 1.326 | 1.283 | 1.337 | 8,124,181 | 1.2988 | 3.36% |
| 2000-06-14 | 0 | 2.975 | 2.975 | 3.000 | 2.950 | 3.000 | 1,962,000 | 5,822,200 | 2.9675 | 1.272 | 1.272 | 1.283 | 1.262 | 1.283 | 4,587,210 | 1.2692 | -0.83% |
| 2000-06-13 | 0 | 3.000 | 3.000 | 3.025 | 3.000 | 3.075 | 1,842,000 | 5,574,050 | 3.0261 | 1.283 | 1.283 | 1.294 | 1.283 | 1.315 | 4,306,647 | 1.2943 | -3.23% |
| 2000-06-12 | 0 | 3.100 | 3.100 | 3.125 | 3.050 | 3.150 | 1,473,165 | 4,603,987 | 3.1252 | 1.326 | 1.326 | 1.337 | 1.305 | 1.347 | 3,444,300 | 1.3367 | 1.64% |
| 2000-06-09 | 0 | 3.050 | 3.050 | 3.075 | 2.950 | 3.050 | 2,822,000 | 8,516,200 | 3.0178 | 1.305 | 1.305 | 1.315 | 1.262 | 1.305 | 6,597,914 | 1.2907 | 2.52% |
| 2000-06-08 | 0 | 2.975 | 2.950 | 2.975 | 2.950 | 3.025 | 2,930,012 | 8,715,089 | 2.9744 | 1.272 | 1.262 | 1.272 | 1.262 | 1.294 | 6,850,449 | 1.2722 | 0.85% |
| 2000-06-07 | 0 | 2.950 | 2.950 | 2.975 | 2.875 | 3.000 | 6,066,299 | 17,889,287 | 2.9490 | 1.262 | 1.262 | 1.272 | 1.230 | 1.283 | 14,183,175 | 1.2613 | 2.61% |
| 2000-06-05 | 0 | 2.875 | 2.875 | 2.900 | 2.850 | 2.950 | 4,034,000 | 11,698,500 | 2.9000 | 1.230 | 1.230 | 1.240 | 1.219 | 1.262 | 9,431,603 | 1.2404 | 0.88% |
| 2000-06-02 | 0 | 2.850 | 2.825 | 2.850 | 2.775 | 2.900 | 4,096,095 | 11,652,661 | 2.8448 | 1.219 | 1.208 | 1.219 | 1.187 | 1.240 | 9,576,783 | 1.2168 | 0.88% |
| 2000-06-01 | 0 | 2.825 | 2.800 | 2.825 | 2.700 | 2.850 | 3,611,000 | 9,965,400 | 2.7597 | 1.208 | 1.198 | 1.208 | 1.155 | 1.219 | 8,442,618 | 1.1804 | 2.73% |
| 2000-05-31 | 0 | 2.750 | 2.725 | 2.750 | 2.600 | 2.775 | 5,306,000 | 14,367,850 | 2.7078 | 1.176 | 1.166 | 1.176 | 1.112 | 1.187 | 12,405,575 | 1.1582 | 8.91% |
| 2000-05-30 | 0 | 2.525 | 2.500 | 2.525 | 2.400 | 2.625 | 3,662,000 | 9,263,100 | 2.5295 | 1.080 | 1.069 | 1.080 | 1.027 | 1.123 | 8,561,857 | 1.0819 | 6.32% |
| 2000-05-29 | 0 | 2.375 | 2.350 | 2.375 | 2.175 | 2.475 | 8,940,384 | 20,872,268 | 2.3346 | 1.016 | 1.005 | 1.016 | 0.930 | 1.059 | 20,902,865 | 0.9985 | -1.04% |
| 2000-05-26 | 0 | 2.400 | 2.400 | 2.425 | 2.375 | 2.575 | 8,964,033 | 21,804,080 | 2.4324 | 1.027 | 1.027 | 1.037 | 1.016 | 1.101 | 20,958,157 | 1.0404 | -8.57% |
| 2000-05-25 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.775 | 4,784,000 | 12,753,500 | 2.6659 | 1.123 | 1.112 | 1.123 | 1.112 | 1.187 | 11,185,124 | 1.1402 | -3.67% |
| 2000-05-24 | 0 | 2.725 | 2.700 | 2.725 | 2.700 | 2.750 | 4,154,384 | 11,289,479 | 2.7175 | 1.166 | 1.155 | 1.166 | 1.155 | 1.176 | 9,713,065 | 1.1623 | -1.80% |
| 2000-05-23 | 0 | 2.775 | 2.775 | 2.800 | 2.775 | 2.850 | 1,906,555 | 5,316,071 | 2.7883 | 1.187 | 1.187 | 1.198 | 1.187 | 1.219 | 4,457,578 | 1.1926 | -0.89% |
| 2000-05-22 | 0 | 2.800 | 2.800 | 2.825 | 2.725 | 2.850 | 3,566,000 | 10,015,800 | 2.8087 | 1.198 | 1.198 | 1.208 | 1.166 | 1.219 | 8,337,407 | 1.2013 | 0.00% |
| 2000-05-19 | 0 | 2.800 | 2.800 | 2.825 | 2.775 | 2.900 | 8,429,000 | 23,697,225 | 2.8114 | 1.198 | 1.198 | 1.208 | 1.187 | 1.240 | 19,707,235 | 1.2025 | -1.75% |
| 2000-05-18 | 0 | 2.850 | 2.825 | 2.850 | 2.800 | 2.925 | 6,376,000 | 18,109,000 | 2.8402 | 1.219 | 1.208 | 1.219 | 1.198 | 1.251 | 14,907,264 | 1.2148 | 0.00% |
| 2000-05-17 | 0 | 2.850 | 2.850 | 2.875 | 2.850 | 3.000 | 3,914,640 | 11,338,242 | 2.8964 | 1.219 | 1.219 | 1.230 | 1.219 | 1.283 | 9,152,536 | 1.2388 | -3.39% |
| 2000-05-16 | 0 | 2.950 | 2.925 | 2.950 | 2.925 | 3.150 | 4,065,495 | 12,181,392 | 2.9963 | 1.262 | 1.251 | 1.262 | 1.251 | 1.347 | 9,505,240 | 1.2815 | -4.84% |
| 2000-05-15 | 0 | 3.100 | 3.100 | 3.125 | 2.950 | 3.175 | 3,881,213 | 11,873,739 | 3.0593 | 1.326 | 1.326 | 1.337 | 1.262 | 1.358 | 9,074,383 | 1.3085 | 3.33% |
| 2000-05-12 | 0 | 3.000 | 3.025 | 3.050 | 2.850 | 3.025 | 3,664,092 | 10,757,231 | 2.9359 | 1.283 | 1.294 | 1.305 | 1.219 | 1.294 | 8,566,748 | 1.2557 | 5.26% |
| 2000-05-10 | 0 | 2.850 | 2.825 | 2.850 | 2.800 | 2.900 | 2,393,737 | 6,781,840 | 2.8332 | 1.219 | 1.208 | 1.219 | 1.198 | 1.240 | 5,596,623 | 1.2118 | 1.60% |
| 2000-05-09 | 0 | 2.825 | 2.825 | 2.850 | 2.825 | 2.975 | 3,952,000 | 11,412,306 | 2.8877 | 1.200 | 1.200 | 1.210 | 1.200 | 1.263 | 9,305,767 | 1.2264 | -3.42% |
| 2000-05-08 | 0 | 2.925 | 2.950 | 2.975 | 2.800 | 3.000 | 7,229,648 | 20,910,866 | 2.8924 | 1.242 | 1.253 | 1.263 | 1.189 | 1.274 | 17,023,638 | 1.2283 | 5.41% |
| 2000-05-05 | 0 | 2.775 | 2.750 | 2.775 | 2.725 | 2.925 | 10,438,082 | 29,164,820 | 2.7941 | 1.178 | 1.168 | 1.178 | 1.157 | 1.242 | 24,578,531 | 1.1866 | 1.83% |
| 2000-05-04 | 0 | 2.725 | 2.725 | 2.750 | 2.725 | 2.750 | 4,362,000 | 11,939,000 | 2.7370 | 1.157 | 1.157 | 1.168 | 1.157 | 1.168 | 10,271,193 | 1.1624 | -0.91% |
| 2000-05-03 | 0 | 2.750 | 2.725 | 2.750 | 2.700 | 2.875 | 5,096,000 | 14,142,650 | 2.7752 | 1.168 | 1.157 | 1.168 | 1.147 | 1.221 | 11,999,541 | 1.1786 | -0.90% |
| 2000-05-02 | 0 | 2.775 | 2.775 | 2.800 | 2.750 | 2.850 | 3,058,000 | 8,586,150 | 2.8078 | 1.178 | 1.178 | 1.189 | 1.168 | 1.210 | 7,200,667 | 1.1924 | 0.91% |
| 2000-04-28 | 0 | 2.750 | 2.750 | 2.775 | 2.750 | 2.900 | 2,685,000 | 7,501,000 | 2.7937 | 1.168 | 1.168 | 1.178 | 1.168 | 1.232 | 6,322,364 | 1.1864 | -2.65% |
| 2000-04-27 | 0 | 2.825 | 2.800 | 2.825 | 2.750 | 2.850 | 1,566,000 | 4,377,300 | 2.7952 | 1.200 | 1.189 | 1.200 | 1.168 | 1.210 | 3,687,457 | 1.1871 | -0.88% |
| 2000-04-26 | 0 | 2.850 | 2.825 | 2.850 | 2.825 | 3.000 | 2,642,000 | 7,687,800 | 2.9098 | 1.210 | 1.200 | 1.210 | 1.200 | 1.274 | 6,221,112 | 1.2358 | -5.00% |
| 2000-04-25 | 0 | 3.000 | 2.975 | 3.000 | 2.975 | 3.025 | 5,625,121 | 16,881,395 | 3.0011 | 1.274 | 1.263 | 1.274 | 1.263 | 1.285 | 13,245,461 | 1.2745 | 0.84% |
| 2000-04-20 | 0 | 2.975 | 2.975 | 3.000 | 2.900 | 3.200 | 4,068,000 | 11,966,350 | 2.9416 | 1.263 | 1.263 | 1.274 | 1.232 | 1.359 | 9,578,912 | 1.2492 | -4.03% |
| 2000-04-19 | 0 | 3.100 | 3.050 | 3.100 | 3.025 | 3.200 | 1,717,620 | 5,300,729 | 3.0861 | 1.317 | 1.295 | 1.317 | 1.285 | 1.359 | 4,044,476 | 1.3106 | 0.00% |
| 2000-04-18 | 0 | 3.100 | 3.075 | 3.100 | 3.075 | 3.200 | 2,684,276 | 8,321,514 | 3.1001 | 1.317 | 1.306 | 1.317 | 1.306 | 1.359 | 6,320,659 | 1.3166 | 3.33% |
| 2000-04-17 | 0 | 3.000 | 2.975 | 3.000 | 2.950 | 3.050 | 8,446,042 | 25,780,113 | 3.0523 | 1.274 | 1.263 | 1.274 | 1.253 | 1.295 | 19,887,879 | 1.2963 | -6.98% |
| 2000-04-14 | 0 | 3.225 | 3.175 | 3.200 | 3.125 | 3.250 | 3,358,000 | 10,686,400 | 3.1824 | 1.370 | 1.348 | 1.359 | 1.327 | 1.380 | 7,907,076 | 1.3515 | 0.78% |
| 2000-04-13 | 0 | 3.200 | 3.175 | 3.200 | 3.175 | 3.300 | 8,590,000 | 27,944,500 | 3.2531 | 1.359 | 1.348 | 1.359 | 1.348 | 1.401 | 20,226,856 | 1.3816 | -5.88% |
| 2000-04-12 | 0 | 3.400 | 3.400 | 3.425 | 3.175 | 3.425 | 11,082,300 | 37,038,175 | 3.3421 | 1.444 | 1.444 | 1.455 | 1.348 | 1.455 | 26,095,470 | 1.4193 | 6.25% |
| 2000-04-11 | 0 | 3.200 | 3.175 | 3.200 | 3.175 | 3.350 | 3,906,453 | 12,625,722 | 3.2320 | 1.359 | 1.348 | 1.359 | 1.348 | 1.423 | 9,198,517 | 1.3726 | -5.88% |
| 2000-04-10 | 0 | 3.400 | 3.375 | 3.400 | 3.350 | 3.525 | 2,172,711 | 7,415,561 | 3.4130 | 1.444 | 1.433 | 1.444 | 1.423 | 1.497 | 5,116,078 | 1.4495 | -3.55% |
| 2000-04-07 | 0 | 3.525 | 3.500 | 3.525 | 3.425 | 3.525 | 8,000,437 | 27,907,981 | 3.4883 | 1.497 | 1.486 | 1.497 | 1.455 | 1.497 | 18,838,613 | 1.4814 | 0.71% |
| 2000-04-06 | 0 | 3.500 | 3.475 | 3.500 | 3.475 | 3.625 | 4,341,944 | 15,335,760 | 3.5320 | 1.486 | 1.476 | 1.486 | 1.476 | 1.539 | 10,223,967 | 1.5000 | -3.45% |
| 2000-04-05 | 0 | 3.625 | 3.575 | 3.625 | 3.525 | 3.800 | 10,159,462 | 36,967,563 | 3.6387 | 1.539 | 1.518 | 1.539 | 1.497 | 1.614 | 23,922,465 | 1.5453 | -3.33% |
| 2000-04-03 | 0 | 3.750 | 3.750 | 3.775 | 3.725 | 4.025 | 11,300,373 | 43,384,359 | 3.8392 | 1.593 | 1.593 | 1.603 | 1.582 | 1.709 | 26,608,966 | 1.6304 | -0.66% |
| 2000-03-31 | 0 | 3.775 | 3.775 | 3.800 | 3.700 | 3.800 | 2,165,000 | 8,155,050 | 3.7668 | 1.603 | 1.603 | 1.614 | 1.571 | 1.614 | 5,097,921 | 1.5997 | 0.67% |
| 2000-03-30 | 0 | 3.750 | 3.725 | 3.750 | 3.725 | 3.825 | 8,229,000 | 30,729,150 | 3.7343 | 1.593 | 1.582 | 1.593 | 1.582 | 1.624 | 19,376,810 | 1.5859 | -1.96% |
| 2000-03-29 | 0 | 3.825 | 3.825 | 3.850 | 3.800 | 3.900 | 5,459,263 | 20,979,311 | 3.8429 | 1.624 | 1.624 | 1.635 | 1.614 | 1.656 | 12,854,916 | 1.6320 | -1.92% |
| 2000-03-28 | 0 | 3.900 | 3.875 | 3.900 | 3.850 | 3.950 | 4,915,195 | 18,903,449 | 3.8459 | 1.656 | 1.646 | 1.656 | 1.635 | 1.677 | 11,573,800 | 1.6333 | 0.65% |
| 2000-03-27 | 0 | 3.875 | 3.875 | 3.925 | 3.875 | 4.025 | 3,475,711 | 13,702,877 | 3.9425 | 1.646 | 1.646 | 1.667 | 1.646 | 1.709 | 8,184,250 | 1.6743 | 0.00% |
| 2000-03-24 | 0 | 3.875 | 3.875 | 3.900 | 3.875 | 3.925 | 1,931,000 | 7,542,500 | 3.9060 | 1.646 | 1.646 | 1.656 | 1.646 | 1.667 | 4,546,922 | 1.6588 | 0.65% |
| 2000-03-23 | 0 | 3.850 | 3.850 | 3.875 | 3.800 | 3.975 | 3,048,502 | 11,753,291 | 3.8554 | 1.635 | 1.635 | 1.646 | 1.614 | 1.688 | 7,178,302 | 1.6373 | -3.14% |
| 2000-03-22 | 0 | 3.975 | 3.950 | 3.975 | 3.875 | 3.975 | 4,978,052 | 19,411,948 | 3.8995 | 1.688 | 1.677 | 1.688 | 1.646 | 1.688 | 11,721,809 | 1.6561 | 1.27% |
| 2000-03-21 | 0 | 3.925 | 3.925 | 3.975 | 3.900 | 4.000 | 4,797,334 | 18,852,547 | 3.9298 | 1.667 | 1.667 | 1.688 | 1.656 | 1.699 | 11,296,273 | 1.6689 | 0.64% |
| 2000-03-20 | 0 | 3.900 | 3.900 | 3.950 | 3.900 | 4.000 | 4,701,221 | 18,682,980 | 3.9741 | 1.656 | 1.656 | 1.677 | 1.656 | 1.699 | 11,069,956 | 1.6877 | -3.11% |
| 2000-03-17 | 0 | 4.025 | 4.000 | 4.025 | 4.000 | 4.050 | 7,662,000 | 30,670,910 | 4.0030 | 1.709 | 1.699 | 1.709 | 1.699 | 1.720 | 18,041,696 | 1.7000 | 0.63% |
| 2000-03-16 | 0 | 4.000 | 4.000 | 4.025 | 3.975 | 4.100 | 10,143,129 | 40,707,087 | 4.0133 | 1.699 | 1.699 | 1.709 | 1.688 | 1.741 | 23,884,006 | 1.7044 | -0.62% |
| 2000-03-15 | 0 | 4.025 | 4.025 | 4.050 | 3.925 | 4.075 | 4,399,334 | 17,662,655 | 4.0148 | 1.709 | 1.709 | 1.720 | 1.667 | 1.731 | 10,359,103 | 1.7050 | 0.00% |
| 2000-03-14 | 0 | 4.025 | 4.000 | 4.025 | 4.000 | 4.100 | 7,406,400 | 29,758,739 | 4.0180 | 1.709 | 1.699 | 1.709 | 1.699 | 1.741 | 17,439,836 | 1.7064 | 0.63% |
| 2000-03-13 | 0 | 4.000 | 3.975 | 4.000 | 3.875 | 4.100 | 7,678,103 | 30,822,099 | 4.0143 | 1.699 | 1.688 | 1.699 | 1.646 | 1.741 | 18,079,614 | 1.7048 | 3.23% |
| 2000-03-10 | 0 | 3.875 | 3.850 | 3.875 | 3.850 | 3.975 | 10,005,015 | 38,901,622 | 3.8882 | 1.646 | 1.635 | 1.646 | 1.635 | 1.688 | 23,558,789 | 1.6513 | 1.31% |
| 2000-03-09 | 0 | 3.825 | 3.800 | 3.825 | 3.750 | 3.975 | 6,557,121 | 25,349,748 | 3.8660 | 1.624 | 1.614 | 1.624 | 1.593 | 1.688 | 15,440,040 | 1.6418 | -1.29% |
| 2000-03-08 | 0 | 3.875 | 3.850 | 3.875 | 3.850 | 4.000 | 11,786,065 | 46,200,233 | 3.9199 | 1.646 | 1.635 | 1.646 | 1.635 | 1.699 | 27,752,624 | 1.6647 | -5.49% |
| 2000-03-07 | 0 | 4.100 | 4.050 | 4.100 | 4.000 | 4.250 | 9,580,686 | 39,569,443 | 4.1301 | 1.741 | 1.720 | 1.741 | 1.699 | 1.805 | 22,559,623 | 1.7540 | -3.53% |
| 2000-03-06 | 0 | 4.250 | 4.225 | 4.250 | 4.075 | 4.275 | 5,609,033 | 23,450,156 | 4.1808 | 1.805 | 1.794 | 1.805 | 1.731 | 1.816 | 13,207,579 | 1.7755 | 3.66% |
| 2000-03-03 | 0 | 4.100 | 4.100 | 4.125 | 3.725 | 4.150 | 5,045,446 | 20,309,811 | 4.0254 | 1.741 | 1.741 | 1.752 | 1.582 | 1.762 | 11,880,502 | 1.7095 | 5.81% |
| 2000-03-02 | 0 | 3.875 | 3.875 | 3.900 | 3.875 | 4.150 | 4,380,417 | 17,302,556 | 3.9500 | 1.646 | 1.646 | 1.656 | 1.646 | 1.762 | 10,314,559 | 1.6775 | -5.49% |
| 2000-03-01 | 0 | 4.100 | 4.075 | 4.100 | 3.950 | 4.250 | 5,153,858 | 20,856,678 | 4.0468 | 1.741 | 1.731 | 1.741 | 1.677 | 1.805 | 12,135,779 | 1.7186 | -1.80% |
| 2000-02-29 | 0 | 4.175 | 4.150 | 4.175 | 4.000 | 4.250 | 5,249,410 | 21,898,790 | 4.1717 | 1.773 | 1.762 | 1.773 | 1.699 | 1.805 | 12,360,775 | 1.7716 | 5.03% |
| 2000-02-28 | 0 | 3.975 | 3.950 | 3.975 | 3.925 | 4.250 | 3,858,447 | 15,818,738 | 4.0998 | 1.688 | 1.677 | 1.688 | 1.667 | 1.805 | 9,085,478 | 1.7411 | -5.92% |
| 2000-02-25 | 0 | 4.225 | 4.225 | 4.275 | 4.050 | 4.300 | 2,618,855 | 10,927,320 | 4.1726 | 1.794 | 1.794 | 1.816 | 1.720 | 1.826 | 6,166,613 | 1.7720 | 1.81% |
| 2000-02-24 | 0 | 4.150 | 4.150 | 4.200 | 4.100 | 4.475 | 5,569,500 | 23,634,025 | 4.2435 | 1.762 | 1.762 | 1.784 | 1.741 | 1.900 | 13,114,491 | 1.8021 | -7.26% |
| 2000-02-23 | 0 | 4.475 | 4.450 | 4.500 | 4.450 | 4.600 | 2,486,196 | 11,308,272 | 4.5484 | 1.900 | 1.890 | 1.911 | 1.890 | 1.954 | 5,854,241 | 1.9316 | -2.72% |
| 2000-02-22 | 0 | 4.600 | 4.600 | 4.625 | 4.600 | 4.750 | 1,646,000 | 7,619,800 | 4.6293 | 1.954 | 1.954 | 1.964 | 1.954 | 2.017 | 3,875,833 | 1.9660 | -3.66% |
| 2000-02-21 | 0 | 4.775 | 4.750 | 4.775 | 4.675 | 4.850 | 1,866,331 | 8,829,970 | 4.7312 | 2.028 | 2.017 | 2.028 | 1.985 | 2.060 | 4,394,646 | 2.0093 | -2.55% |
| 2000-02-18 | 0 | 4.900 | 4.850 | 4.900 | 4.800 | 4.950 | 3,884,192 | 18,992,055 | 4.8896 | 2.081 | 2.060 | 2.081 | 2.038 | 2.102 | 9,146,099 | 2.0765 | 0.51% |
| 2000-02-17 | 0 | 4.875 | 4.875 | 4.950 | 4.850 | 5.050 | 3,086,447 | 15,330,218 | 4.9669 | 2.070 | 2.070 | 2.102 | 2.060 | 2.145 | 7,267,651 | 2.1094 | -2.50% |
| 2000-02-16 | 0 | 5.000 | 5.000 | 5.050 | 4.900 | 5.150 | 6,285,409 | 31,426,784 | 5.0000 | 2.123 | 2.123 | 2.145 | 2.081 | 2.187 | 14,800,240 | 2.1234 | 2.04% |
| 2000-02-15 | 0 | 4.900 | 4.900 | 4.925 | 4.900 | 5.100 | 4,791,115 | 23,963,208 | 5.0016 | 2.081 | 2.081 | 2.092 | 2.081 | 2.166 | 11,281,629 | 2.1241 | 0.00% |
| 2000-02-14 | 0 | 4.900 | 4.900 | 4.975 | 4.800 | 5.200 | 7,992,196 | 40,070,159 | 5.0137 | 2.081 | 2.081 | 2.113 | 2.038 | 2.208 | 18,819,208 | 2.1292 | 0.00% |
| 2000-02-11 | 0 | 4.900 | 4.875 | 4.900 | 4.850 | 5.200 | 7,948,144 | 39,617,115 | 4.9844 | 2.081 | 2.070 | 2.081 | 2.060 | 2.208 | 18,715,479 | 2.1168 | -1.01% |
| 2000-02-10 | 0 | 4.950 | 4.950 | 4.975 | 4.925 | 5.000 | 5,397,578 | 26,805,424 | 4.9662 | 2.102 | 2.102 | 2.113 | 2.092 | 2.123 | 12,709,666 | 2.1091 | -1.00% |
| 2000-02-09 | 0 | 5.000 | 5.000 | 5.050 | 4.750 | 5.100 | 8,690,461 | 43,054,641 | 4.9542 | 2.123 | 2.123 | 2.145 | 2.017 | 2.166 | 20,463,412 | 2.1040 | 4.71% |
| 2000-02-08 | 0 | 4.775 | 4.750 | 4.800 | 4.675 | 4.975 | 6,364,558 | 30,747,585 | 4.8311 | 2.028 | 2.017 | 2.038 | 1.985 | 2.113 | 14,986,612 | 2.0517 | -4.02% |
| 2000-02-03 | 0 | 4.975 | 4.975 | 5.000 | 4.950 | 5.150 | 6,615,195 | 33,257,853 | 5.0275 | 2.113 | 2.113 | 2.123 | 2.102 | 2.187 | 15,576,787 | 2.1351 | -3.40% |
| 2000-02-02 | 0 | 5.150 | 5.150 | 5.200 | 5.100 | 5.350 | 1,874,097 | 9,709,385 | 5.1808 | 2.187 | 2.187 | 2.208 | 2.166 | 2.272 | 4,412,933 | 2.2002 | -3.74% |
| 2000-02-01 | 0 | 5.350 | 5.350 | 5.400 | 5.250 | 5.450 | 3,096,000 | 16,568,100 | 5.3515 | 2.272 | 2.272 | 2.293 | 2.230 | 2.315 | 7,290,145 | 2.2727 | 0.00% |
| 2000-01-31 | 0 | 5.350 | 5.250 | 5.300 | 5.050 | 5.450 | 3,002,300 | 15,785,700 | 5.2579 | 2.272 | 2.230 | 2.251 | 2.145 | 2.315 | 7,069,510 | 2.2329 | 1.90% |
| 2000-01-28 | 0 | 5.250 | 5.200 | 5.250 | 5.000 | 5.300 | 6,270,080 | 32,574,850 | 5.1953 | 2.230 | 2.208 | 2.230 | 2.123 | 2.251 | 14,764,145 | 2.2063 | 6.06% |
| 2000-01-27 | 0 | 4.950 | 4.925 | 4.950 | 4.925 | 5.150 | 3,239,449 | 16,117,063 | 4.9752 | 2.102 | 2.092 | 2.102 | 2.092 | 2.187 | 7,627,924 | 2.1129 | -0.50% |
| 2000-01-26 | 0 | 4.975 | 4.975 | 5.000 | 4.950 | 5.200 | 3,292,698 | 16,638,767 | 5.0532 | 2.113 | 2.113 | 2.123 | 2.102 | 2.208 | 7,753,310 | 2.1460 | 1.02% |
| 2000-01-25 | 0 | 4.925 | 4.925 | 4.950 | 4.875 | 5.000 | 2,845,296 | 14,027,856 | 4.9302 | 2.092 | 2.092 | 2.102 | 2.070 | 2.123 | 6,699,813 | 2.0938 | -2.48% |
| 2000-01-24 | 0 | 5.050 | 5.050 | 5.100 | 5.000 | 5.150 | 2,364,262 | 11,964,964 | 5.0608 | 2.145 | 2.145 | 2.166 | 2.123 | 2.187 | 5,567,123 | 2.1492 | 2.02% |
| 2000-01-21 | 0 | 4.950 | 4.950 | 4.975 | 4.800 | 5.100 | 4,287,303 | 21,319,670 | 4.9727 | 2.102 | 2.102 | 2.113 | 2.038 | 2.166 | 10,095,304 | 2.1118 | 1.02% |
| 2000-01-20 | 0 | 4.900 | 4.900 | 4.925 | 4.850 | 5.100 | 2,719,529 | 13,620,066 | 5.0082 | 2.081 | 2.081 | 2.092 | 2.060 | 2.166 | 6,403,670 | 2.1269 | -2.00% |
| 2000-01-19 | 0 | 5.000 | 5.000 | 5.050 | 4.950 | 5.150 | 4,678,000 | 23,556,950 | 5.0357 | 2.123 | 2.123 | 2.145 | 2.102 | 2.187 | 11,015,277 | 2.1386 | -2.91% |
| 2000-01-18 | 0 | 5.150 | 5.150 | 5.200 | 5.100 | 5.350 | 2,868,000 | 14,931,200 | 5.2061 | 2.187 | 2.187 | 2.208 | 2.166 | 2.272 | 6,753,274 | 2.2110 | -2.83% |
| 2000-01-17 | 0 | 5.300 | 5.250 | 5.350 | 5.050 | 5.350 | 3,075,000 | 16,121,660 | 5.2428 | 2.251 | 2.230 | 2.272 | 2.145 | 2.272 | 7,240,697 | 2.2265 | 1.92% |
| 2000-01-14 | 0 | 5.200 | 5.150 | 5.200 | 5.100 | 5.450 | 2,276,000 | 11,944,600 | 5.2481 | 2.208 | 2.187 | 2.208 | 2.166 | 2.315 | 5,359,293 | 2.2288 | -2.80% |
| 2000-01-13 | 0 | 5.350 | 5.400 | 5.450 | 5.200 | 5.450 | 2,992,068 | 15,957,557 | 5.3333 | 2.272 | 2.293 | 2.315 | 2.208 | 2.315 | 7,045,417 | 2.2650 | 0.00% |
| 2000-01-12 | 0 | 5.350 | 5.300 | 5.350 | 5.300 | 5.500 | 7,630,176 | 41,010,324 | 5.3748 | 2.272 | 2.251 | 2.272 | 2.251 | 2.336 | 17,966,761 | 2.2826 | -4.46% |
| 2000-01-11 | 0 | 5.600 | 5.600 | 5.700 | 5.600 | 5.800 | 3,587,000 | 20,479,200 | 5.7093 | 2.378 | 2.378 | 2.421 | 2.378 | 2.463 | 8,446,302 | 2.4246 | 0.00% |
| 2000-01-10 | 0 | 5.600 | 5.550 | 5.600 | 5.550 | 5.750 | 5,270,045 | 29,761,248 | 5.6472 | 2.378 | 2.357 | 2.378 | 2.357 | 2.442 | 12,409,365 | 2.3983 | 0.90% |
| 2000-01-07 | 0 | 5.550 | 5.500 | 5.550 | 4.950 | 5.600 | 6,428,000 | 34,531,300 | 5.3720 | 2.357 | 2.336 | 2.357 | 2.102 | 2.378 | 15,135,999 | 2.2814 | 7.77% |
| 2000-01-06 | 0 | 5.150 | 5.050 | 5.100 | 4.900 | 5.550 | 7,208,000 | 37,261,250 | 5.1694 | 2.187 | 2.145 | 2.166 | 2.081 | 2.357 | 16,972,664 | 2.1954 | -4.63% |
| 2000-01-05 | 0 | 5.400 | 5.400 | 5.450 | 5.300 | 5.700 | 8,920,000 | 48,801,200 | 5.4710 | 2.293 | 2.293 | 2.315 | 2.251 | 2.421 | 21,003,907 | 2.3234 | -10.00% |
| 2000-01-04 | 0 | 6.000 | 6.000 | 6.050 | 5.800 | 6.200 | 8,212,172 | 49,232,203 | 5.9950 | 2.548 | 2.548 | 2.569 | 2.463 | 2.633 | 19,337,185 | 2.5460 | 1.69% |
| 2000-01-03 | 0 | 5.900 | 5.950 | 6.050 | 5.900 | 6.250 | 5,166,799 | 31,254,661 | 6.0491 | 2.506 | 2.527 | 2.569 | 2.506 | 2.654 | 12,166,252 | 2.5690 | -1.67% |
| 1999-12-30 | 0 | 6.000 | 6.000 | 6.050 | 5.750 | 6.300 | 6,315,473 | 38,247,466 | 6.0562 | 2.548 | 2.548 | 2.569 | 2.442 | 2.676 | 14,871,032 | 2.5719 | 3.45% |
| 1999-12-29 | 0 | 5.800 | 5.850 | 5.900 | 5.800 | 6.500 | 6,458,000 | 39,146,000 | 6.0616 | 2.463 | 2.484 | 2.506 | 2.463 | 2.760 | 15,206,640 | 2.5743 | -10.08% |
| 1999-12-28 | 0 | 6.450 | 6.350 | 6.450 | 6.250 | 6.600 | 8,335,607 | 53,524,815 | 6.4212 | 2.739 | 2.697 | 2.739 | 2.654 | 2.803 | 19,627,838 | 2.7270 | 2.38% |
| 1999-12-24 | 0 | 6.300 | 6.250 | 6.300 | 6.000 | 6.350 | 4,332,388 | 26,861,828 | 6.2002 | 2.676 | 2.654 | 2.676 | 2.548 | 2.697 | 10,201,466 | 2.6331 | 2.44% |
| 1999-12-23 | 0 | 6.150 | 6.100 | 6.200 | 5.800 | 6.350 | 9,710,482 | 59,723,344 | 6.1504 | 2.612 | 2.591 | 2.633 | 2.463 | 2.697 | 22,865,253 | 2.6120 | 6.03% |
| 1999-12-22 | 0 | 5.800 | 5.800 | 5.850 | 5.800 | 6.250 | 13,475,240 | 81,587,124 | 6.0546 | 2.463 | 2.463 | 2.484 | 2.463 | 2.654 | 31,730,121 | 2.5713 | -4.13% |
| 1999-12-21 | 0 | 6.050 | 6.000 | 6.050 | 5.400 | 6.100 | 17,314,159 | 101,006,327 | 5.8337 | 2.569 | 2.548 | 2.569 | 2.293 | 2.591 | 40,769,616 | 2.4775 | 10.00% |
| 1999-12-20 | 0 | 5.500 | 5.450 | 5.500 | 5.300 | 5.500 | 4,067,271 | 22,056,243 | 5.4229 | 2.336 | 2.315 | 2.336 | 2.251 | 2.336 | 9,577,195 | 2.3030 | 0.00% |
| 1999-12-17 | 0 | 5.500 | 5.450 | 5.550 | 5.250 | 5.650 | 9,128,531 | 50,002,614 | 5.4776 | 2.336 | 2.315 | 2.357 | 2.230 | 2.399 | 21,494,934 | 2.3263 | 0.00% |
| 1999-12-16 | 0 | 5.500 | 5.500 | 5.550 | 5.300 | 5.850 | 10,504,591 | 58,589,403 | 5.5775 | 2.336 | 2.336 | 2.357 | 2.251 | 2.484 | 24,735,140 | 2.3687 | 1.85% |
| 1999-12-15 | 0 | 5.400 | 5.400 | 5.500 | 5.300 | 5.900 | 25,761,280 | 142,192,920 | 5.5196 | 2.293 | 2.293 | 2.336 | 2.251 | 2.506 | 60,660,036 | 2.3441 | -11.48% |
| 1999-12-14 | 0 | 6.100 | 6.000 | 6.050 | 4.900 | 6.650 | 91,608,160 | 551,085,309 | 6.0157 | 2.591 | 2.548 | 2.569 | 2.081 | 2.824 | 215,709,556 | 2.5548 | 25.77% |
| 1999-12-13 | 0 | 4.850 | 4.850 | 4.875 | 4.700 | 4.925 | 25,045,472 | 120,910,017 | 4.8276 | 2.060 | 2.060 | 2.070 | 1.996 | 2.092 | 58,974,524 | 2.0502 | 7.18% |
| 1999-12-10 | 0 | 4.525 | 4.525 | 4.550 | 4.500 | 4.625 | 4,743,128 | 21,594,002 | 4.5527 | 1.922 | 1.922 | 1.932 | 1.911 | 1.964 | 11,168,634 | 1.9335 | -1.63% |
| 1999-12-09 | 0 | 4.600 | 4.575 | 4.600 | 4.575 | 4.725 | 7,803,409 | 36,137,761 | 4.6310 | 1.954 | 1.943 | 1.954 | 1.943 | 2.007 | 18,374,672 | 1.9667 | -2.13% |
| 1999-12-08 | 0 | 4.700 | 4.700 | 4.725 | 4.675 | 4.875 | 13,621,586 | 65,215,901 | 4.7877 | 1.996 | 1.996 | 2.007 | 1.985 | 2.070 | 32,074,722 | 2.0332 | 0.00% |
| 1999-12-07 | 0 | 4.700 | 4.650 | 4.700 | 4.525 | 4.800 | 15,001,668 | 70,216,215 | 4.6806 | 1.996 | 1.975 | 1.996 | 1.922 | 2.038 | 35,324,398 | 1.9878 | 3.87% |
| 1999-12-06 | 0 | 4.525 | 4.500 | 4.525 | 4.475 | 4.625 | 10,595,365 | 47,887,970 | 4.5197 | 1.922 | 1.911 | 1.922 | 1.900 | 1.964 | 24,948,885 | 1.9194 | 1.69% |
| 1999-12-03 | 0 | 4.450 | 4.450 | 4.475 | 4.300 | 4.575 | 3,131,314 | 13,965,919 | 4.4601 | 1.890 | 1.890 | 1.900 | 1.826 | 1.943 | 7,373,299 | 1.8941 | 2.89% |
| 1999-12-02 | 0 | 4.325 | 4.325 | 4.350 | 4.275 | 4.350 | 2,185,322 | 9,423,536 | 4.3122 | 1.837 | 1.837 | 1.847 | 1.816 | 1.847 | 5,145,773 | 1.8313 | 0.00% |
| 1999-12-01 | 0 | 4.325 | 4.300 | 4.325 | 4.100 | 4.350 | 2,612,000 | 11,176,900 | 4.2791 | 1.837 | 1.826 | 1.837 | 1.741 | 1.847 | 6,150,471 | 1.8172 | 2.98% |
| 1999-11-30 | 0 | 4.200 | 4.175 | 4.200 | 4.050 | 4.350 | 5,000,267 | 20,791,110 | 4.1580 | 1.784 | 1.773 | 1.784 | 1.720 | 1.847 | 11,774,119 | 1.7658 | -1.75% |
| 1999-11-29 | 0 | 4.275 | 4.250 | 4.300 | 4.250 | 4.425 | 3,736,000 | 16,041,900 | 4.2939 | 1.816 | 1.805 | 1.826 | 1.805 | 1.879 | 8,797,152 | 1.8235 | -2.84% |
| 1999-11-26 | 0 | 4.400 | 4.400 | 4.425 | 4.375 | 4.500 | 4,870,550 | 21,566,502 | 4.4279 | 1.869 | 1.869 | 1.879 | 1.858 | 1.911 | 11,468,675 | 1.8805 | -3.30% |
| 1999-11-25 | 0 | 4.550 | 4.525 | 4.550 | 4.525 | 4.625 | 8,540,000 | 38,875,310 | 4.5521 | 1.932 | 1.922 | 1.932 | 1.922 | 1.964 | 20,109,121 | 1.9332 | 0.00% |
| 1999-11-24 | 0 | 4.550 | 4.550 | 4.575 | 4.525 | 4.600 | 11,008,938 | 50,129,621 | 4.5535 | 1.932 | 1.932 | 1.943 | 1.922 | 1.954 | 25,922,725 | 1.9338 | -0.55% |
| 1999-11-23 | 0 | 4.575 | 4.575 | 4.600 | 4.525 | 4.650 | 6,984,200 | 31,903,060 | 4.5679 | 1.943 | 1.943 | 1.954 | 1.922 | 1.975 | 16,445,682 | 1.9399 | -1.08% |
| 1999-11-22 | 0 | 4.625 | 4.600 | 4.625 | 4.600 | 4.675 | 1,793,037 | 8,275,725 | 4.6155 | 1.964 | 1.954 | 1.964 | 1.954 | 1.985 | 4,222,061 | 1.9601 | -0.54% |
| 1999-11-19 | 0 | 4.650 | 4.625 | 4.650 | 4.600 | 4.725 | 3,533,720 | 16,387,728 | 4.6375 | 1.975 | 1.964 | 1.975 | 1.954 | 2.007 | 8,320,844 | 1.9695 | -1.06% |
| 1999-11-18 | 0 | 4.700 | 4.700 | 4.725 | 4.500 | 4.750 | 11,596,652 | 53,448,091 | 4.6089 | 1.996 | 1.996 | 2.007 | 1.911 | 2.017 | 27,306,614 | 1.9573 | 2.73% |
| 1999-11-17 | 0 | 4.575 | 4.550 | 4.575 | 4.550 | 4.750 | 5,120,535 | 23,570,553 | 4.6031 | 1.943 | 1.932 | 1.943 | 1.932 | 2.017 | 12,057,314 | 1.9549 | -0.54% |
| 1999-11-16 | 0 | 4.600 | 4.575 | 4.600 | 4.525 | 4.650 | 18,617,613 | 85,185,783 | 4.5755 | 1.954 | 1.943 | 1.954 | 1.922 | 1.975 | 43,838,857 | 1.9432 | 2.22% |
| 1999-11-15 | 0 | 4.500 | 4.500 | 4.525 | 4.475 | 4.625 | 10,110,248 | 45,877,366 | 4.5377 | 1.911 | 1.911 | 1.922 | 1.900 | 1.964 | 23,806,581 | 1.9271 | -2.17% |
| 1999-11-12 | 0 | 4.600 | 4.600 | 4.625 | 4.600 | 4.725 | 14,481,755 | 66,870,558 | 4.6176 | 1.954 | 1.954 | 1.964 | 1.954 | 2.007 | 34,100,160 | 1.9610 | -2.13% |
| 1999-11-11 | 0 | 4.700 | 4.700 | 4.725 | 4.650 | 4.800 | 6,867,123 | 32,275,504 | 4.7000 | 1.996 | 1.996 | 2.007 | 1.975 | 2.038 | 16,170,001 | 1.9960 | 0.00% |
| 1999-11-10 | 0 | 4.700 | 4.700 | 4.800 | 4.600 | 4.800 | 16,730,141 | 78,287,085 | 4.6794 | 1.996 | 1.996 | 2.038 | 1.954 | 2.038 | 39,394,430 | 1.9873 | 0.53% |
| 1999-11-09 | 0 | 4.675 | 4.650 | 4.675 | 4.625 | 4.800 | 8,424,612 | 39,537,010 | 4.6930 | 1.985 | 1.975 | 1.985 | 1.964 | 2.038 | 19,837,417 | 1.9931 | 1.63% |
| 1999-11-08 | 0 | 4.600 | 4.600 | 4.650 | 4.575 | 5.100 | 9,738,571 | 47,810,257 | 4.9094 | 1.954 | 1.954 | 1.975 | 1.943 | 2.166 | 22,931,394 | 2.0849 | -7.54% |
| 1999-11-05 | 0 | 4.975 | 4.950 | 4.975 | 4.950 | 5.050 | 14,328,000 | 71,555,000 | 4.9941 | 2.113 | 2.102 | 2.113 | 2.102 | 2.145 | 33,738,114 | 2.1209 | -1.49% |
| 1999-11-04 | 0 | 5.050 | 5.000 | 5.050 | 4.900 | 5.150 | 11,726,132 | 58,987,040 | 5.0304 | 2.145 | 2.123 | 2.145 | 2.081 | 2.187 | 27,611,500 | 2.1363 | 5.21% |
| 1999-11-03 | 0 | 4.800 | 4.800 | 4.825 | 4.775 | 4.850 | 5,222,000 | 25,080,450 | 4.8028 | 2.038 | 2.038 | 2.049 | 2.028 | 2.060 | 12,296,233 | 2.0397 | 1.05% |
| 1999-11-02 | 0 | 4.750 | 4.750 | 4.775 | 4.700 | 4.825 | 4,907,242 | 23,332,693 | 4.7547 | 2.017 | 2.017 | 2.028 | 1.996 | 2.049 | 11,555,073 | 2.0193 | 1.60% |
| 1999-11-01 | 0 | 4.675 | 4.650 | 4.700 | 4.550 | 4.750 | 8,288,105 | 38,476,797 | 4.6424 | 1.985 | 1.975 | 1.996 | 1.932 | 2.017 | 19,515,985 | 1.9716 | 3.89% |
| 1999-10-29 | 0 | 4.500 | 4.500 | 4.575 | 4.475 | 4.700 | 9,048,000 | 41,132,944 | 4.5461 | 1.911 | 1.911 | 1.943 | 1.900 | 1.996 | 21,305,308 | 1.9306 | 1.12% |
| 1999-10-28 | 0 | 4.450 | 4.400 | 4.500 | 4.300 | 4.575 | 6,376,000 | 28,537,950 | 4.4758 | 1.890 | 1.869 | 1.911 | 1.826 | 1.943 | 15,013,555 | 1.9008 | -1.11% |
| 1999-10-27 | 0 | 4.500 | 4.500 | 4.525 | 4.450 | 4.775 | 4,752,000 | 21,563,050 | 4.5377 | 1.911 | 1.911 | 1.922 | 1.890 | 2.028 | 11,189,525 | 1.9271 | -4.76% |
| 1999-10-26 | 0 | 4.725 | 4.725 | 4.750 | 4.675 | 4.950 | 4,811,000 | 23,075,344 | 4.7964 | 2.007 | 2.007 | 2.017 | 1.985 | 2.102 | 11,328,452 | 2.0369 | -3.57% |
| 1999-10-25 | 0 | 4.900 | 4.875 | 4.900 | 4.800 | 5.150 | 13,763,992 | 68,040,290 | 4.9434 | 2.081 | 2.070 | 2.081 | 2.038 | 2.187 | 32,410,045 | 2.0994 | 3.16% |
| 1999-10-22 | 0 | 4.750 | 4.675 | 4.750 | 4.400 | 4.950 | 12,614,299 | 59,418,386 | 4.7104 | 2.017 | 1.985 | 2.017 | 1.869 | 2.102 | 29,702,865 | 2.0004 | 9.83% |
| 1999-10-21 | 0 | 4.325 | 4.300 | 4.325 | 4.275 | 4.525 | 9,926,000 | 43,803,890 | 4.4130 | 1.837 | 1.826 | 1.837 | 1.816 | 1.922 | 23,372,733 | 1.8741 | -1.70% |
| 1999-10-20 | 0 | 4.400 | 4.400 | 4.425 | 4.325 | 4.450 | 6,717,000 | 29,568,472 | 4.4020 | 1.869 | 1.869 | 1.879 | 1.837 | 1.890 | 15,816,507 | 1.8695 | 2.33% |
| 1999-10-19 | 0 | 4.300 | 4.250 | 4.375 | 4.200 | 4.400 | 7,263,000 | 31,268,892 | 4.3052 | 1.826 | 1.805 | 1.858 | 1.784 | 1.869 | 17,102,172 | 1.8284 | -1.71% |
| 1999-10-15 | 0 | 4.375 | 4.375 | 4.400 | 4.375 | 4.500 | 3,947,789 | 17,505,332 | 4.4342 | 1.858 | 1.858 | 1.869 | 1.858 | 1.911 | 9,295,851 | 1.8831 | -2.78% |
| 1999-10-14 | 0 | 4.500 | 4.475 | 4.550 | 4.250 | 4.650 | 4,043,000 | 18,258,765 | 4.5161 | 1.911 | 1.900 | 1.932 | 1.805 | 1.975 | 9,520,044 | 1.9179 | 2.86% |
| 1999-10-13 | 0 | 4.375 | 4.350 | 4.375 | 4.275 | 4.450 | 6,058,000 | 26,444,400 | 4.3652 | 1.858 | 1.847 | 1.858 | 1.816 | 1.890 | 14,264,761 | 1.8538 | -3.85% |
| 1999-10-12 | 0 | 4.550 | 4.525 | 4.600 | 4.500 | 4.800 | 3,084,209 | 14,360,451 | 4.6561 | 1.932 | 1.922 | 1.954 | 1.911 | 2.038 | 7,262,381 | 1.9774 | -5.21% |
| 1999-10-11 | 0 | 4.800 | 4.750 | 4.800 | 4.750 | 5.050 | 3,657,097 | 17,802,286 | 4.8679 | 2.038 | 2.017 | 2.038 | 2.017 | 2.145 | 8,611,359 | 2.0673 | -4.95% |
| 1999-10-08 | 0 | 5.050 | 4.975 | 5.100 | 5.000 | 5.250 | 5,917,776 | 30,090,138 | 5.0847 | 2.145 | 2.113 | 2.166 | 2.123 | 2.230 | 13,934,576 | 2.1594 | -3.81% |
| 1999-10-07 | 0 | 5.250 | 5.200 | 5.250 | 4.975 | 5.350 | 8,840,639 | 45,639,161 | 5.1624 | 2.230 | 2.208 | 2.230 | 2.113 | 2.272 | 20,817,035 | 2.1924 | 5.53% |
| 1999-10-06 | 0 | 4.975 | 4.850 | 4.900 | 4.750 | 5.000 | 7,093,000 | 34,785,490 | 4.9042 | 2.113 | 2.060 | 2.081 | 2.017 | 2.123 | 16,701,873 | 2.0827 | 4.74% |
| 1999-10-05 | 0 | 4.750 | 4.750 | 4.775 | 4.750 | 4.850 | 2,718,446 | 13,022,835 | 4.7905 | 2.017 | 2.017 | 2.028 | 2.017 | 2.060 | 6,401,119 | 2.0345 | 0.00% |
| 1999-10-04 | 0 | 4.750 | 4.725 | 4.750 | 4.725 | 4.850 | 5,942,000 | 28,334,488 | 4.7685 | 2.017 | 2.007 | 2.017 | 2.007 | 2.060 | 13,991,616 | 2.0251 | 0.00% |
| 1999-09-30 | 0 | 4.750 | 4.700 | 4.750 | 4.700 | 4.875 | 3,561,473 | 17,069,270 | 4.7928 | 2.017 | 1.996 | 2.017 | 1.996 | 2.070 | 8,386,194 | 2.0354 | -2.56% |
| 1999-09-29 | 0 | 4.875 | 4.850 | 4.875 | 4.825 | 4.925 | 4,448,000 | 21,698,650 | 4.8783 | 2.070 | 2.060 | 2.070 | 2.049 | 2.092 | 10,473,697 | 2.0717 | -1.02% |
| 1999-09-28 | 0 | 4.925 | 4.900 | 4.950 | 4.825 | 4.975 | 1,675,069 | 8,224,224 | 4.9098 | 2.092 | 2.081 | 2.102 | 2.049 | 2.113 | 3,944,282 | 2.0851 | 3.14% |
| 1999-09-27 | 0 | 4.775 | 4.775 | 4.800 | 4.775 | 5.350 | 2,793,463 | 14,066,215 | 5.0354 | 2.028 | 2.028 | 2.038 | 2.028 | 2.272 | 6,577,762 | 2.1385 | -8.17% |
| 1999-09-24 | 0 | 5.200 | 5.200 | 5.250 | 5.100 | 5.350 | 5,705,984 | 29,766,892 | 5.2168 | 2.208 | 2.208 | 2.230 | 2.166 | 2.272 | 13,435,869 | 2.2155 | -5.45% |
| 1999-09-23 | 0 | 5.500 | 5.500 | 5.600 | 5.500 | 5.650 | 1,605,078 | 8,863,251 | 5.5220 | 2.336 | 2.336 | 2.378 | 2.336 | 2.399 | 3,779,474 | 2.3451 | 0.00% |
| 1999-09-22 | 0 | 5.500 | 5.500 | 5.600 | 5.450 | 5.600 | 4,096,700 | 22,664,100 | 5.5323 | 2.336 | 2.336 | 2.378 | 2.315 | 2.378 | 9,646,492 | 2.3495 | -3.51% |
| 1999-09-21 | 0 | 5.700 | 5.650 | 5.700 | 5.650 | 5.750 | 606,326 | 3,458,660 | 5.7043 | 2.421 | 2.399 | 2.421 | 2.399 | 2.442 | 1,427,715 | 2.4225 | 0.00% |
| 1999-09-20 | 0 | 5.700 | 5.650 | 5.750 | 5.600 | 5.750 | 2,580,875 | 14,555,799 | 5.6399 | 2.421 | 2.399 | 2.442 | 2.378 | 2.442 | 6,077,181 | 2.3952 | -0.87% |
| 1999-09-17 | 0 | 5.750 | 5.700 | 5.750 | 5.600 | 5.750 | 3,925,000 | 22,317,000 | 5.6859 | 2.442 | 2.421 | 2.442 | 2.378 | 2.442 | 9,242,190 | 2.4147 | 0.35% |
| 1999-09-15 | 0 | 5.750 | 5.750 | 5.800 | 5.750 | 5.850 | 2,071,062 | 11,969,095 | 5.7792 | 2.433 | 2.433 | 2.455 | 2.433 | 2.476 | 4,893,747 | 2.4458 | -1.71% |
| 1999-09-14 | 0 | 5.850 | 5.850 | 5.900 | 5.800 | 5.900 | 1,691,000 | 9,880,250 | 5.8428 | 2.476 | 2.476 | 2.497 | 2.455 | 2.497 | 3,995,692 | 2.4727 | -0.85% |
| 1999-09-13 | 0 | 5.900 | 5.850 | 5.950 | 5.850 | 6.000 | 2,794,000 | 16,652,488 | 5.9601 | 2.497 | 2.476 | 2.518 | 2.476 | 2.539 | 6,601,990 | 2.5223 | 0.85% |
| 1999-09-10 | 0 | 5.850 | 5.850 | 5.950 | 5.800 | 6.000 | 1,004,331 | 5,924,167 | 5.8986 | 2.476 | 2.476 | 2.518 | 2.455 | 2.539 | 2,373,151 | 2.4963 | -1.68% |
| 1999-09-09 | 0 | 5.950 | 5.900 | 5.950 | 5.550 | 5.950 | 3,141,949 | 18,283,714 | 5.8192 | 2.518 | 2.497 | 2.518 | 2.349 | 2.518 | 7,424,164 | 2.4627 | 6.25% |
| 1999-09-08 | 0 | 5.600 | 5.550 | 5.600 | 5.550 | 5.600 | 2,058,000 | 11,440,500 | 5.5590 | 2.370 | 2.349 | 2.370 | 2.349 | 2.370 | 4,862,883 | 2.3526 | 0.00% |
| 1999-09-07 | 0 | 5.600 | 5.550 | 5.600 | 5.500 | 5.750 | 3,840,000 | 21,538,800 | 5.6091 | 2.370 | 2.349 | 2.370 | 2.328 | 2.433 | 9,073,601 | 2.3738 | -1.75% |
| 1999-09-06 | 0 | 5.700 | 5.650 | 5.750 | 5.700 | 5.800 | 1,653,000 | 9,542,650 | 5.7729 | 2.412 | 2.391 | 2.433 | 2.412 | 2.455 | 3,905,902 | 2.4431 | 0.88% |
| 1999-09-03 | 0 | 5.650 | 5.650 | 5.700 | 5.650 | 5.750 | 2,100,212 | 11,974,129 | 5.7014 | 2.391 | 2.391 | 2.412 | 2.391 | 2.433 | 4,962,626 | 2.4129 | -2.59% |
| 1999-09-02 | 0 | 5.800 | 5.750 | 5.800 | 5.700 | 6.000 | 3,637,000 | 21,002,510 | 5.7747 | 2.455 | 2.433 | 2.455 | 2.412 | 2.539 | 8,593,929 | 2.4439 | -2.52% |
| 1999-09-01 | 0 | 5.950 | 5.900 | 5.950 | 5.900 | 6.000 | 1,949,510 | 11,590,583 | 5.9454 | 2.518 | 2.497 | 2.518 | 2.497 | 2.539 | 4,606,530 | 2.5161 | -0.83% |
| 1999-08-31 | 0 | 6.000 | 5.950 | 6.100 | 5.900 | 6.100 | 1,731,344 | 10,397,700 | 6.0056 | 2.539 | 2.518 | 2.582 | 2.497 | 2.582 | 4,091,022 | 2.5416 | -1.64% |
| 1999-08-30 | 0 | 6.100 | 6.000 | 6.100 | 5.700 | 6.200 | 3,384,746 | 20,343,925 | 6.0105 | 2.582 | 2.539 | 2.582 | 2.412 | 2.624 | 7,997,873 | 2.5437 | 7.02% |
| 1999-08-27 | 0 | 5.700 | 5.700 | 5.750 | 5.650 | 5.850 | 1,762,841 | 10,092,622 | 5.7252 | 2.412 | 2.412 | 2.433 | 2.391 | 2.476 | 4,165,447 | 2.4229 | 0.00% |
| 1999-08-26 | 0 | 5.700 | 5.700 | 5.750 | 5.700 | 5.850 | 6,095,667 | 35,179,069 | 5.7712 | 2.412 | 2.412 | 2.433 | 2.412 | 2.476 | 14,403,555 | 2.4424 | -1.72% |
| 1999-08-25 | 0 | 5.800 | 5.800 | 5.850 | 5.700 | 5.850 | 2,888,000 | 16,657,796 | 5.7679 | 2.455 | 2.455 | 2.476 | 2.412 | 2.476 | 6,824,104 | 2.4410 | 2.65% |
| 1999-08-24 | 0 | 5.650 | 5.600 | 5.750 | 5.600 | 6.000 | 2,831,000 | 16,286,500 | 5.7529 | 2.391 | 2.370 | 2.433 | 2.370 | 2.539 | 6,689,418 | 2.4347 | -3.42% |
| 1999-08-23 | 0 | 5.850 | 5.800 | 5.850 | 5.800 | 6.200 | 1,124,000 | 6,719,900 | 5.9786 | 2.476 | 2.455 | 2.476 | 2.455 | 2.624 | 2,655,919 | 2.5302 | -4.10% |
| 1999-08-20 | 0 | 6.100 | 6.000 | 6.050 | 6.000 | 6.300 | 4,086,141 | 25,210,146 | 6.1697 | 2.582 | 2.539 | 2.560 | 2.539 | 2.666 | 9,655,212 | 2.6110 | -1.61% |
| 1999-08-19 | 0 | 6.200 | 6.100 | 6.200 | 5.900 | 6.250 | 3,727,000 | 22,771,100 | 6.1098 | 2.624 | 2.582 | 2.624 | 2.497 | 2.645 | 8,806,591 | 2.5857 | 5.08% |
| 1999-08-18 | 0 | 5.900 | 5.900 | 5.950 | 5.750 | 6.050 | 3,552,067 | 21,206,447 | 5.9702 | 2.497 | 2.497 | 2.518 | 2.433 | 2.560 | 8,393,239 | 2.5266 | 2.61% |
| 1999-08-17 | 0 | 5.750 | 5.750 | 5.800 | 5.700 | 6.100 | 3,979,000 | 23,596,950 | 5.9304 | 2.433 | 2.433 | 2.455 | 2.412 | 2.582 | 9,402,046 | 2.5098 | -1.71% |
| 1999-08-16 | 0 | 5.850 | 5.850 | 5.900 | 5.700 | 6.000 | 5,630,000 | 33,195,720 | 5.8962 | 2.476 | 2.476 | 2.497 | 2.412 | 2.539 | 13,303,222 | 2.4953 | 4.46% |
| 1999-08-13 | 0 | 5.600 | 5.600 | 5.650 | 5.600 | 5.900 | 1,872,641 | 10,761,352 | 5.7466 | 2.370 | 2.370 | 2.391 | 2.370 | 2.497 | 4,424,895 | 2.4320 | -4.27% |
| 1999-08-12 | 0 | 5.850 | 5.800 | 6.100 | 5.600 | 6.050 | 3,225,669 | 18,814,964 | 5.8329 | 2.476 | 2.455 | 2.582 | 2.370 | 2.560 | 7,621,988 | 2.4685 | 0.86% |
| 1999-08-11 | 0 | 5.800 | 5.800 | 5.900 | 5.750 | 6.050 | 3,425,639 | 20,183,588 | 5.8919 | 2.455 | 2.455 | 2.497 | 2.433 | 2.560 | 8,094,500 | 2.4935 | -2.52% |
| 1999-08-10 | 0 | 5.950 | 5.900 | 6.050 | 5.900 | 6.350 | 7,618,000 | 47,480,490 | 6.2327 | 2.518 | 2.497 | 2.560 | 2.497 | 2.687 | 18,000,701 | 2.6377 | -4.80% |
| 1999-08-09 | 0 | 6.250 | 6.250 | 6.300 | 6.050 | 6.300 | 2,501,075 | 15,643,104 | 6.2546 | 2.645 | 2.645 | 2.666 | 2.560 | 2.666 | 5,909,832 | 2.6470 | -1.57% |
| 1999-08-06 | 0 | 6.350 | 6.300 | 6.350 | 6.000 | 6.400 | 2,491,839 | 15,601,398 | 6.2610 | 2.687 | 2.666 | 2.687 | 2.539 | 2.709 | 5,888,008 | 2.6497 | 3.25% |
| 1999-08-05 | 0 | 6.150 | 6.150 | 6.200 | 6.100 | 6.200 | 2,408,234 | 14,923,904 | 6.1970 | 2.603 | 2.603 | 2.624 | 2.582 | 2.624 | 5,690,457 | 2.6226 | -1.60% |
| 1999-08-04 | 0 | 6.250 | 6.200 | 6.250 | 6.150 | 6.300 | 1,760,000 | 10,984,100 | 6.2410 | 2.645 | 2.624 | 2.645 | 2.603 | 2.666 | 4,158,734 | 2.6412 | 0.00% |
| 1999-08-03 | 0 | 6.250 | 6.200 | 6.250 | 6.150 | 6.250 | 4,666,152 | 29,072,420 | 6.2305 | 2.645 | 2.624 | 2.645 | 2.603 | 2.645 | 11,025,729 | 2.6368 | 0.00% |
| 1999-08-02 | 0 | 6.250 | 6.200 | 6.300 | 6.200 | 6.450 | 2,352,000 | 14,868,000 | 6.3214 | 2.645 | 2.624 | 2.666 | 2.624 | 2.730 | 5,557,581 | 2.6753 | -1.57% |
| 1999-07-30 | 0 | 6.350 | 6.300 | 6.350 | 6.050 | 6.350 | 1,438,212 | 8,874,661 | 6.1706 | 2.687 | 2.666 | 2.687 | 2.560 | 2.687 | 3,398,375 | 2.6114 | -0.78% |
| 1999-07-29 | 0 | 6.400 | 6.400 | 6.450 | 6.300 | 6.550 | 3,022,000 | 19,222,366 | 6.3608 | 2.709 | 2.709 | 2.730 | 2.666 | 2.772 | 7,140,735 | 2.6919 | 0.79% |
| 1999-07-28 | 0 | 6.350 | 6.250 | 6.350 | 5.900 | 6.400 | 2,890,105 | 17,855,378 | 6.1781 | 2.687 | 2.645 | 2.687 | 2.497 | 2.709 | 6,829,078 | 2.6146 | 8.55% |
| 1999-07-27 | 0 | 5.850 | 5.850 | 5.950 | 5.850 | 5.950 | 3,972,000 | 23,482,000 | 5.9119 | 2.476 | 2.476 | 2.518 | 2.476 | 2.518 | 9,385,506 | 2.5019 | -1.68% |
| 1999-07-26 | 0 | 5.950 | 5.900 | 5.950 | 5.900 | 6.100 | 2,419,229 | 14,511,733 | 5.9985 | 2.518 | 2.497 | 2.518 | 2.497 | 2.582 | 5,716,437 | 2.5386 | -3.25% |
| 1999-07-23 | 0 | 6.150 | 6.150 | 6.200 | 6.150 | 6.450 | 6,511,500 | 40,926,750 | 6.2853 | 2.603 | 2.603 | 2.624 | 2.603 | 2.730 | 15,386,133 | 2.6600 | -0.81% |
| 1999-07-22 | 0 | 6.200 | 6.200 | 6.300 | 6.200 | 6.450 | 2,771,390 | 17,509,371 | 6.3179 | 2.624 | 2.624 | 2.666 | 2.624 | 2.730 | 6,548,564 | 2.6738 | -3.88% |
| 1999-07-21 | 0 | 6.450 | 6.450 | 6.500 | 6.450 | 6.600 | 6,638,744 | 43,080,028 | 6.4892 | 2.730 | 2.730 | 2.751 | 2.730 | 2.793 | 15,686,800 | 2.7463 | -4.44% |
| 1999-07-20 | 0 | 6.750 | 6.700 | 6.750 | 6.650 | 6.850 | 4,315,000 | 29,041,880 | 6.7304 | 2.857 | 2.835 | 2.857 | 2.814 | 2.899 | 10,195,986 | 2.8484 | 1.50% |
| 1999-07-19 | 0 | 6.650 | 6.650 | 6.750 | 6.650 | 7.100 | 2,982,812 | 20,275,978 | 6.7976 | 2.814 | 2.814 | 2.857 | 2.814 | 3.005 | 7,048,137 | 2.8768 | 0.00% |
| 1999-07-16 | 0 | 6.650 | 6.650 | 6.700 | 6.550 | 6.700 | 2,125,096 | 14,036,014 | 6.6049 | 2.814 | 2.814 | 2.835 | 2.772 | 2.835 | 5,021,425 | 2.7952 | -2.92% |
| 1999-07-15 | 0 | 6.850 | 6.750 | 6.850 | 6.600 | 6.850 | 12,264,556 | 82,693,953 | 6.7425 | 2.899 | 2.857 | 2.899 | 2.793 | 2.899 | 28,980,127 | 2.8535 | 3.01% |
| 1999-07-14 | 0 | 6.650 | 6.650 | 6.700 | 6.600 | 6.700 | 4,759,000 | 31,652,850 | 6.6512 | 2.814 | 2.814 | 2.835 | 2.793 | 2.835 | 11,245,121 | 2.8148 | -2.21% |
| 1999-07-13 | 0 | 6.800 | 6.750 | 6.800 | 6.750 | 6.850 | 5,916,647 | 40,241,311 | 6.8014 | 2.878 | 2.857 | 2.878 | 2.857 | 2.899 | 13,980,545 | 2.8784 | -0.73% |
| 1999-07-12 | 0 | 6.850 | 6.800 | 6.900 | 6.800 | 7.000 | 2,151,084 | 14,774,246 | 6.8683 | 2.899 | 2.878 | 2.920 | 2.878 | 2.962 | 5,082,833 | 2.9067 | -0.72% |
| 1999-07-09 | 0 | 6.900 | 6.900 | 7.000 | 6.750 | 7.000 | 3,273,372 | 22,420,142 | 6.8492 | 2.920 | 2.920 | 2.962 | 2.857 | 2.962 | 7,734,706 | 2.8986 | 0.00% |
| 1999-07-08 | 0 | 6.900 | 6.800 | 6.900 | 6.700 | 7.100 | 7,164,180 | 49,473,222 | 6.9056 | 2.920 | 2.878 | 2.920 | 2.835 | 3.005 | 16,928,362 | 2.9225 | 2.99% |
| 1999-07-07 | 0 | 6.700 | 6.650 | 6.700 | 6.650 | 6.800 | 5,332,056 | 35,776,958 | 6.7098 | 2.835 | 2.814 | 2.835 | 2.814 | 2.878 | 12,599,205 | 2.8396 | -0.74% |
| 1999-07-06 | 0 | 6.750 | 6.750 | 6.800 | 6.700 | 7.150 | 18,855,589 | 128,266,792 | 6.8026 | 2.857 | 2.857 | 2.878 | 2.835 | 3.026 | 44,554,190 | 2.8789 | -4.26% |
| 1999-07-05 | 0 | 7.050 | 7.050 | 7.100 | 6.850 | 7.150 | 11,359,952 | 79,592,139 | 7.0064 | 2.984 | 2.984 | 3.005 | 2.899 | 3.026 | 26,842,622 | 2.9651 | 2.92% |
| 1999-07-02 | 0 | 6.850 | 6.800 | 6.900 | 6.700 | 7.000 | 22,539,691 | 153,460,671 | 6.8085 | 2.899 | 2.878 | 2.920 | 2.835 | 2.962 | 53,259,417 | 2.8814 | 3.79% |
| 1999-06-30 | 0 | 6.600 | 6.600 | 6.650 | 6.550 | 6.900 | 3,822,634 | 25,326,763 | 6.6255 | 2.793 | 2.793 | 2.814 | 2.772 | 2.920 | 9,032,566 | 2.8039 | -2.22% |
| 1999-06-29 | 0 | 6.750 | 6.700 | 6.750 | 6.600 | 7.000 | 3,240,706 | 21,627,936 | 6.6738 | 2.857 | 2.835 | 2.857 | 2.793 | 2.962 | 7,657,519 | 2.8244 | -2.17% |
| 1999-06-28 | 0 | 6.900 | 6.800 | 6.900 | 6.800 | 7.000 | 1,719,127 | 11,762,350 | 6.8420 | 2.920 | 2.878 | 2.920 | 2.878 | 2.962 | 4,062,154 | 2.8956 | 1.47% |
| 1999-06-25 | 0 | 6.800 | 6.750 | 6.800 | 6.550 | 6.800 | 3,928,994 | 26,350,845 | 6.7068 | 2.878 | 2.857 | 2.878 | 2.772 | 2.878 | 9,283,886 | 2.8383 | 0.74% |
| 1999-06-24 | 0 | 6.750 | 6.750 | 6.800 | 6.750 | 7.150 | 9,467,943 | 65,467,779 | 6.9147 | 2.857 | 2.857 | 2.878 | 2.857 | 3.026 | 22,371,962 | 2.9263 | -2.17% |
| 1999-06-23 | 0 | 6.900 | 6.850 | 6.900 | 6.550 | 7.050 | 12,154,061 | 83,205,976 | 6.8459 | 2.920 | 2.899 | 2.920 | 2.772 | 2.984 | 28,719,036 | 2.8972 | 3.76% |
| 1999-06-22 | 1 | 6.650 | - | - | - | - | 0 | 0 | - | 2.814 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-21 | 0 | 6.650 | 6.650 | 6.700 | 6.300 | 6.850 | 4,593,114 | 30,337,802 | 6.6051 | 2.814 | 2.814 | 2.835 | 2.666 | 2.899 | 10,853,147 | 2.7953 | 0.00% |
| 1999-06-17 | 0 | 6.650 | 6.600 | 6.650 | 6.600 | 7.000 | 3,360,000 | 22,476,650 | 6.6895 | 2.814 | 2.793 | 2.814 | 2.793 | 2.962 | 7,939,401 | 2.8310 | -2.92% |
| 1999-06-16 | 0 | 6.850 | 6.800 | 6.850 | 6.750 | 6.900 | 2,566,753 | 17,550,243 | 6.8375 | 2.899 | 2.878 | 2.899 | 2.857 | 2.920 | 6,065,024 | 2.8937 | -0.72% |
| 1999-06-15 | 0 | 6.900 | 6.850 | 6.900 | 6.750 | 6.950 | 2,581,670 | 17,754,457 | 6.8771 | 2.920 | 2.899 | 2.920 | 2.857 | 2.941 | 6,100,272 | 2.9104 | 0.73% |
| 1999-06-14 | 0 | 6.850 | 6.900 | 6.950 | 6.750 | 6.950 | 1,375,317 | 9,424,311 | 6.8525 | 2.899 | 2.920 | 2.941 | 2.857 | 2.941 | 3,249,760 | 2.9000 | -1.44% |
| 1999-06-11 | 0 | 6.950 | 6.850 | 6.950 | 6.750 | 7.050 | 3,615,587 | 24,714,775 | 6.8356 | 2.941 | 2.899 | 2.941 | 2.857 | 2.984 | 8,543,332 | 2.8929 | 2.96% |
| 1999-06-10 | 0 | 6.750 | 6.700 | 6.750 | 6.650 | 6.950 | 2,842,892 | 19,275,124 | 6.7801 | 2.857 | 2.835 | 2.857 | 2.814 | 2.941 | 6,717,518 | 2.8694 | -1.46% |
| 1999-06-09 | 0 | 6.850 | 6.800 | 6.850 | 6.800 | 6.950 | 2,387,601 | 16,400,217 | 6.8689 | 2.899 | 2.878 | 2.899 | 2.878 | 2.941 | 5,641,703 | 2.9070 | -2.14% |
| 1999-06-08 | 0 | 7.000 | 6.900 | 7.000 | 6.900 | 7.350 | 8,438,773 | 59,488,569 | 7.0494 | 2.962 | 2.920 | 2.962 | 2.920 | 3.111 | 19,940,119 | 2.9834 | 1.45% |
| 1999-06-07 | 0 | 6.900 | 6.900 | 6.950 | 6.150 | 6.900 | 3,465,303 | 22,656,265 | 6.5380 | 2.920 | 2.920 | 2.941 | 2.603 | 2.920 | 8,188,223 | 2.7669 | 11.29% |
| 1999-06-04 | 0 | 6.200 | 6.150 | 6.200 | 6.050 | 6.200 | 1,344,226 | 8,266,151 | 6.1494 | 2.624 | 2.603 | 2.624 | 2.560 | 2.624 | 3,176,294 | 2.6025 | 0.00% |
| 1999-06-03 | 0 | 6.200 | 6.050 | 6.200 | 6.000 | 6.200 | 4,533,362 | 27,394,380 | 6.0428 | 2.624 | 2.560 | 2.624 | 2.539 | 2.624 | 10,711,958 | 2.5574 | 3.33% |
| 1999-06-02 | 0 | 6.000 | 5.950 | 6.000 | 5.950 | 6.050 | 2,541,609 | 15,244,032 | 5.9978 | 2.539 | 2.518 | 2.539 | 2.518 | 2.560 | 6,005,611 | 2.5383 | -1.64% |
| 1999-06-01 | 0 | 6.100 | 6.050 | 6.100 | 5.800 | 6.100 | 1,674,342 | 9,938,985 | 5.9361 | 2.582 | 2.560 | 2.582 | 2.455 | 2.582 | 3,956,331 | 2.5122 | 5.17% |
| 1999-05-31 | 0 | 5.800 | 5.800 | 5.900 | 5.800 | 6.050 | 1,641,000 | 9,638,374 | 5.8735 | 2.455 | 2.455 | 2.497 | 2.455 | 2.560 | 3,877,547 | 2.4857 | -3.33% |
| 1999-05-28 | 0 | 6.000 | 6.000 | 6.050 | 5.650 | 6.000 | 3,753,364 | 21,807,659 | 5.8102 | 2.539 | 2.539 | 2.560 | 2.391 | 2.539 | 8,868,887 | 2.4589 | 3.45% |
| 1999-05-27 | 0 | 5.800 | 5.800 | 5.900 | 5.800 | 5.950 | 4,389,161 | 25,770,552 | 5.8714 | 2.455 | 2.455 | 2.497 | 2.455 | 2.518 | 10,371,223 | 2.4848 | -0.85% |
| 1999-05-26 | 0 | 5.850 | 5.850 | 5.900 | 5.750 | 5.900 | 4,827,294 | 28,258,741 | 5.8540 | 2.476 | 2.476 | 2.497 | 2.433 | 2.497 | 11,406,495 | 2.4774 | -0.85% |
| 1999-05-25 | 0 | 5.900 | 5.900 | 6.000 | 5.850 | 5.950 | 3,829,000 | 22,683,900 | 5.9242 | 2.497 | 2.497 | 2.539 | 2.476 | 2.518 | 9,047,609 | 2.5072 | -1.67% |
| 1999-05-24 | 0 | 6.000 | 5.900 | 6.000 | 5.800 | 6.000 | 17,102,635 | 101,807,620 | 5.9527 | 2.539 | 2.497 | 2.539 | 2.455 | 2.539 | 40,412,105 | 2.5192 | 1.69% |
| 1999-05-21 | 0 | 5.900 | 5.900 | 5.950 | 5.600 | 5.950 | 7,855,000 | 45,111,100 | 5.7430 | 2.497 | 2.497 | 2.518 | 2.370 | 2.518 | 18,560,712 | 2.4305 | 0.00% |
| 1999-05-20 | 0 | 5.900 | 5.900 | 5.950 | 5.850 | 6.000 | 2,509,153 | 14,884,587 | 5.9321 | 2.497 | 2.497 | 2.518 | 2.476 | 2.539 | 5,928,920 | 2.5105 | -1.67% |
| 1999-05-19 | 0 | 6.000 | 5.950 | 6.050 | 5.900 | 6.050 | 2,376,437 | 14,217,154 | 5.9826 | 2.539 | 2.518 | 2.560 | 2.497 | 2.560 | 5,615,323 | 2.5318 | -0.83% |
| 1999-05-18 | 0 | 6.050 | 6.000 | 6.150 | 5.900 | 6.100 | 1,066,543 | 6,427,215 | 6.0262 | 2.560 | 2.539 | 2.603 | 2.497 | 2.582 | 2,520,152 | 2.5503 | 2.54% |
| 1999-05-17 | 0 | 5.900 | 5.900 | 6.000 | 5.750 | 5.950 | 2,660,176 | 15,639,226 | 5.8790 | 2.497 | 2.497 | 2.539 | 2.433 | 2.518 | 6,285,775 | 2.4880 | -4.84% |
| 1999-05-14 | 0 | 6.200 | 6.100 | 6.150 | 5.900 | 6.200 | 11,553,152 | 69,659,966 | 6.0295 | 2.624 | 2.582 | 2.603 | 2.497 | 2.624 | 27,299,138 | 2.5517 | 2.48% |
| 1999-05-13 | 0 | 6.050 | 5.950 | 6.050 | 5.950 | 6.100 | 16,609,448 | 99,710,421 | 6.0032 | 2.560 | 2.518 | 2.560 | 2.518 | 2.582 | 39,246,745 | 2.5406 | 0.83% |
| 1999-05-12 | 0 | 6.000 | 5.950 | 6.000 | 5.750 | 6.050 | 6,401,299 | 37,977,939 | 5.9328 | 2.539 | 2.518 | 2.539 | 2.433 | 2.560 | 15,125,738 | 2.5108 | 3.45% |
| 1999-05-11 | 0 | 5.800 | 5.750 | 5.800 | 5.700 | 5.900 | 2,073,465 | 12,072,114 | 5.8222 | 2.455 | 2.433 | 2.455 | 2.412 | 2.497 | 4,899,425 | 2.4640 | -2.52% |
| 1999-05-10 | 0 | 5.950 | 5.900 | 6.000 | 5.600 | 6.000 | 1,953,168 | 11,600,385 | 5.9393 | 2.518 | 2.497 | 2.539 | 2.370 | 2.539 | 4,615,174 | 2.5135 | 2.59% |
| 1999-05-07 | 0 | 5.800 | 5.850 | 5.900 | 5.800 | 5.950 | 3,618,000 | 21,297,490 | 5.8865 | 2.455 | 2.476 | 2.497 | 2.455 | 2.518 | 8,549,033 | 2.4912 | -3.33% |
| 1999-05-06 | 0 | 6.000 | 5.900 | 5.950 | 5.850 | 6.050 | 2,288,000 | 13,666,580 | 5.9732 | 2.539 | 2.497 | 2.518 | 2.476 | 2.560 | 5,406,354 | 2.5279 | 0.33% |
| 1999-05-05 | 0 | 6.000 | 5.950 | 6.000 | 5.950 | 6.200 | 3,033,291 | 18,229,450 | 6.0098 | 2.531 | 2.510 | 2.531 | 2.510 | 2.615 | 7,191,386 | 2.5349 | 0.00% |
| 1999-05-04 | 0 | 6.000 | 5.950 | 6.000 | 5.800 | 6.250 | 1,366,112 | 8,204,342 | 6.0056 | 2.531 | 2.510 | 2.531 | 2.446 | 2.636 | 3,238,805 | 2.5331 | 0.00% |
| 1999-05-03 | 0 | 6.000 | 5.950 | 6.000 | 5.800 | 6.000 | 1,104,000 | 6,555,800 | 5.9382 | 2.531 | 2.510 | 2.531 | 2.446 | 2.531 | 2,617,385 | 2.5047 | 0.00% |
| 1999-04-30 | 0 | 6.000 | 5.950 | 6.000 | 5.900 | 6.100 | 2,959,453 | 18,024,689 | 6.0905 | 2.531 | 2.510 | 2.531 | 2.489 | 2.573 | 7,016,329 | 2.5690 | -1.64% |
| 1999-04-29 | 0 | 6.100 | 6.100 | 6.150 | 6.000 | 6.200 | 4,944,819 | 30,226,947 | 6.1129 | 2.573 | 2.573 | 2.594 | 2.531 | 2.615 | 11,723,274 | 2.5784 | -2.40% |
| 1999-04-28 | 0 | 6.250 | 6.250 | 6.300 | 6.200 | 6.600 | 3,419,388 | 21,738,509 | 6.3574 | 2.636 | 2.636 | 2.657 | 2.615 | 2.784 | 8,106,752 | 2.6815 | -2.34% |
| 1999-04-27 | 0 | 6.400 | 6.400 | 6.450 | 6.300 | 6.600 | 2,865,426 | 18,343,256 | 6.4016 | 2.699 | 2.699 | 2.721 | 2.657 | 2.784 | 6,793,408 | 2.7002 | -1.54% |
| 1999-04-26 | 0 | 6.500 | 6.450 | 6.500 | 6.050 | 6.500 | 2,631,410 | 16,997,081 | 6.4593 | 2.742 | 2.721 | 2.742 | 2.552 | 2.742 | 6,238,598 | 2.7245 | 7.44% |
| 1999-04-23 | 0 | 6.050 | 6.050 | 6.200 | 6.000 | 6.600 | 5,275,992 | 33,498,019 | 6.3491 | 2.552 | 2.552 | 2.615 | 2.531 | 2.784 | 12,508,425 | 2.6780 | -2.42% |
| 1999-04-22 | 0 | 6.200 | 6.150 | 6.200 | 5.900 | 6.200 | 3,680,619 | 22,260,236 | 6.0480 | 2.615 | 2.594 | 2.615 | 2.489 | 2.615 | 8,726,084 | 2.5510 | 8.77% |
| 1999-04-21 | 0 | 5.700 | 5.650 | 5.750 | 5.600 | 5.850 | 4,122,795 | 23,593,173 | 5.7226 | 2.404 | 2.383 | 2.425 | 2.362 | 2.468 | 9,774,403 | 2.4138 | -2.56% |
| 1999-04-20 | 0 | 5.850 | 5.800 | 5.950 | 5.800 | 6.000 | 5,128,160 | 30,410,307 | 5.9301 | 2.468 | 2.446 | 2.510 | 2.446 | 2.531 | 12,157,942 | 2.5013 | -6.40% |
| 1999-04-19 | 0 | 6.250 | 6.150 | 6.200 | 5.800 | 6.450 | 6,549,176 | 40,402,301 | 6.1691 | 2.636 | 2.594 | 2.615 | 2.446 | 2.721 | 15,526,915 | 2.6021 | 8.70% |
| 1999-04-16 | 0 | 5.750 | 5.700 | 5.800 | 5.500 | 5.800 | 4,023,483 | 22,777,807 | 5.6612 | 2.425 | 2.404 | 2.446 | 2.320 | 2.446 | 9,538,952 | 2.3879 | 6.48% |
| 1999-04-15 | 0 | 5.400 | 5.350 | 5.400 | 5.250 | 5.450 | 1,611,887 | 8,657,869 | 5.3713 | 2.278 | 2.257 | 2.278 | 2.214 | 2.299 | 3,821,493 | 2.2656 | 4.85% |
| 1999-04-14 | 0 | 5.150 | 5.150 | 5.200 | 5.150 | 5.400 | 1,374,727 | 7,274,550 | 5.2916 | 2.172 | 2.172 | 2.193 | 2.172 | 2.278 | 3,259,230 | 2.2320 | -5.50% |
| 1999-04-13 | 0 | 5.450 | 5.450 | 5.500 | 5.400 | 5.500 | 2,235,807 | 12,206,449 | 5.4595 | 2.299 | 2.299 | 2.320 | 2.278 | 2.320 | 5,300,695 | 2.3028 | 0.93% |
| 1999-04-12 | 0 | 5.400 | 5.300 | 5.450 | 5.200 | 5.500 | 3,710,188 | 19,969,593 | 5.3824 | 2.278 | 2.236 | 2.299 | 2.193 | 2.320 | 8,796,187 | 2.2703 | -0.92% |
| 1999-04-09 | 0 | 5.450 | 5.450 | 5.500 | 5.000 | 5.450 | 5,489,721 | 28,622,691 | 5.2139 | 2.299 | 2.299 | 2.320 | 2.109 | 2.299 | 13,015,138 | 2.1992 | 9.00% |
| 1999-04-08 | 0 | 5.000 | 4.975 | 5.000 | 4.875 | 5.000 | 4,672,198 | 23,132,993 | 4.9512 | 2.109 | 2.098 | 2.109 | 2.056 | 2.109 | 11,076,939 | 2.0884 | 1.52% |
| 1999-04-07 | 0 | 4.925 | 4.925 | 4.950 | 4.775 | 4.950 | 5,073,228 | 24,566,977 | 4.8425 | 2.077 | 2.077 | 2.088 | 2.014 | 2.088 | 12,027,709 | 2.0425 | 3.68% |
| 1999-04-01 | 0 | 4.750 | 4.775 | 4.800 | 4.700 | 4.825 | 3,817,641 | 18,145,821 | 4.7532 | 2.004 | 2.014 | 2.025 | 1.982 | 2.035 | 9,050,938 | 2.0049 | 2.15% |
| 1999-03-31 | 0 | 4.650 | 4.650 | 4.675 | 4.650 | 4.775 | 5,032,890 | 23,668,923 | 4.7028 | 1.961 | 1.961 | 1.972 | 1.961 | 2.014 | 11,932,074 | 1.9836 | -2.11% |
| 1999-03-30 | 0 | 4.750 | 4.750 | 4.775 | 4.675 | 4.825 | 4,624,708 | 22,049,827 | 4.7678 | 2.004 | 2.004 | 2.014 | 1.972 | 2.035 | 10,964,348 | 2.0110 | 1.60% |
| 1999-03-29 | 0 | 4.675 | 4.650 | 4.700 | 4.675 | 4.750 | 1,800,475 | 8,487,035 | 4.7138 | 1.972 | 1.961 | 1.982 | 1.972 | 2.004 | 4,268,601 | 1.9882 | -2.09% |
| 1999-03-26 | 0 | 4.775 | 4.750 | 4.800 | 4.700 | 4.850 | 3,420,697 | 16,278,242 | 4.7588 | 2.014 | 2.004 | 2.025 | 1.982 | 2.046 | 8,109,856 | 2.0072 | -1.04% |
| 1999-03-25 | 0 | 4.825 | 4.775 | 4.825 | 4.675 | 4.850 | 4,373,313 | 20,795,771 | 4.7552 | 2.035 | 2.014 | 2.035 | 1.972 | 2.046 | 10,368,336 | 2.0057 | 3.76% |
| 1999-03-24 | 0 | 4.650 | 4.650 | 4.675 | 4.575 | 4.725 | 7,096,959 | 33,086,316 | 4.6620 | 1.961 | 1.961 | 1.972 | 1.930 | 1.993 | 16,825,610 | 1.9664 | -1.06% |
| 1999-03-23 | 0 | 4.700 | 4.700 | 4.725 | 4.600 | 4.725 | 8,356,917 | 38,845,614 | 4.6483 | 1.982 | 1.982 | 1.993 | 1.940 | 1.993 | 19,812,743 | 1.9606 | 2.17% |
| 1999-03-22 | 0 | 4.600 | 4.600 | 4.625 | 4.475 | 4.650 | 11,119,939 | 51,106,285 | 4.5959 | 1.940 | 1.940 | 1.951 | 1.888 | 1.961 | 26,363,370 | 1.9385 | 1.66% |
| 1999-03-19 | 0 | 4.525 | 4.500 | 4.550 | 4.350 | 4.550 | 12,437,569 | 55,287,277 | 4.4452 | 1.909 | 1.898 | 1.919 | 1.835 | 1.919 | 29,487,233 | 1.8750 | 4.02% |
| 1999-03-18 | 0 | 4.350 | 4.275 | 4.350 | 4.250 | 4.400 | 6,788,953 | 29,499,844 | 4.3453 | 1.835 | 1.803 | 1.835 | 1.793 | 1.856 | 16,095,383 | 1.8328 | 0.00% |
| 1999-03-17 | 0 | 4.350 | 4.325 | 4.375 | 4.250 | 4.450 | 8,458,940 | 36,521,918 | 4.3176 | 1.835 | 1.824 | 1.845 | 1.793 | 1.877 | 20,054,621 | 1.8211 | -1.69% |
| 1999-03-16 | 0 | 4.425 | 4.425 | 4.450 | 4.200 | 4.450 | 8,124,529 | 34,995,013 | 4.3073 | 1.866 | 1.866 | 1.877 | 1.772 | 1.877 | 19,261,793 | 1.8168 | 4.12% |
| 1999-03-15 | 0 | 4.250 | 4.225 | 4.275 | 4.150 | 4.250 | 7,014,450 | 29,562,334 | 4.2145 | 1.793 | 1.782 | 1.803 | 1.750 | 1.793 | 16,629,996 | 1.7777 | 0.00% |
| 1999-03-12 | 0 | 4.250 | 4.250 | 4.275 | 4.175 | 4.275 | 4,742,500 | 20,051,350 | 4.2280 | 1.793 | 1.793 | 1.803 | 1.761 | 1.803 | 11,243,612 | 1.7834 | 0.59% |
| 1999-03-11 | 0 | 4.225 | 4.200 | 4.225 | 4.200 | 4.325 | 5,675,802 | 24,095,568 | 4.2453 | 1.782 | 1.772 | 1.782 | 1.772 | 1.824 | 13,456,303 | 1.7907 | -1.74% |
| 1999-03-10 | 0 | 4.300 | 4.300 | 4.325 | 4.250 | 4.475 | 6,441,400 | 27,909,050 | 4.3328 | 1.814 | 1.814 | 1.824 | 1.793 | 1.888 | 15,271,398 | 1.8275 | -3.37% |
| 1999-03-09 | 0 | 4.450 | 4.475 | 4.500 | 4.275 | 4.525 | 7,378,809 | 32,253,937 | 4.3712 | 1.877 | 1.888 | 1.898 | 1.803 | 1.909 | 17,493,825 | 1.8437 | 2.89% |
| 1999-03-08 | 0 | 4.325 | 4.300 | 4.325 | 4.275 | 4.500 | 1,632,000 | 7,147,000 | 4.3793 | 1.824 | 1.814 | 1.824 | 1.803 | 1.898 | 3,869,178 | 1.8472 | -0.57% |
| 1999-03-05 | 0 | 4.350 | 4.325 | 4.500 | 4.300 | 4.500 | 6,946,494 | 30,335,942 | 4.3671 | 1.835 | 1.824 | 1.898 | 1.814 | 1.898 | 16,468,884 | 1.8420 | -0.57% |
| 1999-03-04 | 0 | 4.375 | 4.350 | 4.375 | 4.275 | 4.425 | 4,017,368 | 17,386,360 | 4.3278 | 1.845 | 1.835 | 1.845 | 1.803 | 1.866 | 9,524,455 | 1.8254 | 2.34% |
| 1999-03-03 | 0 | 4.275 | 4.275 | 4.325 | 4.150 | 4.400 | 3,566,000 | 15,309,958 | 4.2933 | 1.803 | 1.803 | 1.824 | 1.750 | 1.856 | 8,454,343 | 1.8109 | -2.84% |
| 1999-03-02 | 0 | 4.400 | 4.375 | 4.400 | 4.400 | 4.600 | 3,545,452 | 16,113,591 | 4.5449 | 1.856 | 1.845 | 1.856 | 1.856 | 1.940 | 8,405,627 | 1.9170 | -4.35% |
| 1999-03-01 | 0 | 4.600 | 4.575 | 4.625 | 4.500 | 4.775 | 4,267,000 | 19,593,451 | 4.5919 | 1.940 | 1.930 | 1.951 | 1.898 | 2.014 | 10,116,287 | 1.9368 | -1.60% |
| 1999-02-26 | 0 | 4.675 | 4.650 | 4.675 | 4.600 | 4.700 | 2,069,089 | 9,657,493 | 4.6675 | 1.972 | 1.961 | 1.972 | 1.940 | 1.982 | 4,905,437 | 1.9687 | 0.00% |
| 1999-02-25 | 0 | 4.675 | 4.675 | 4.700 | 4.600 | 4.700 | 6,368,229 | 29,909,118 | 4.6966 | 1.972 | 1.972 | 1.982 | 1.940 | 1.982 | 15,097,922 | 1.9810 | -2.09% |
| 1999-02-24 | 0 | 4.775 | 4.775 | 4.800 | 4.700 | 4.800 | 4,902,403 | 23,217,346 | 4.7359 | 2.014 | 2.014 | 2.025 | 1.982 | 2.025 | 11,622,713 | 1.9976 | 1.60% |
| 1999-02-23 | 0 | 4.700 | 4.700 | 4.750 | 4.625 | 4.775 | 7,544,000 | 34,524,788 | 4.5765 | 1.982 | 1.982 | 2.004 | 1.951 | 2.014 | 17,885,463 | 1.9303 | 2.17% |
| 1999-02-22 | 0 | 4.600 | 4.575 | 4.600 | 4.500 | 4.600 | 4,508,000 | 20,522,084 | 4.5524 | 1.940 | 1.930 | 1.940 | 1.898 | 1.940 | 10,687,655 | 1.9202 | 0.55% |
| 1999-02-19 | 0 | 4.575 | 4.550 | 4.575 | 4.475 | 4.700 | 5,829,087 | 26,649,012 | 4.5717 | 1.930 | 1.919 | 1.930 | 1.888 | 1.982 | 13,819,714 | 1.9283 | -3.68% |
| 1999-02-15 | 0 | 4.750 | 4.725 | 4.750 | 4.725 | 4.850 | 2,542,000 | 12,138,834 | 4.7753 | 2.004 | 1.993 | 2.004 | 1.993 | 2.046 | 6,026,623 | 2.0142 | -2.06% |
| 1999-02-12 | 0 | 4.850 | 4.700 | 4.900 | 4.775 | 5.000 | 2,484,719 | 12,198,750 | 4.9095 | 2.046 | 1.982 | 2.067 | 2.014 | 2.109 | 5,890,821 | 2.0708 | 2.11% |
| 1999-02-11 | 0 | 4.750 | 4.750 | 4.925 | 4.700 | 4.925 | 1,363,697 | 6,516,201 | 4.7783 | 2.004 | 2.004 | 2.077 | 1.982 | 2.077 | 3,233,080 | 2.0155 | 1.06% |
| 1999-02-10 | 0 | 4.700 | 4.650 | 4.700 | 4.650 | 4.700 | 5,453,000 | 25,504,350 | 4.6771 | 1.982 | 1.961 | 1.982 | 1.961 | 1.982 | 12,928,079 | 1.9728 | -0.53% |
| 1999-02-09 | 0 | 4.725 | 4.675 | 4.725 | 4.650 | 4.775 | 1,859,573 | 8,744,876 | 4.7026 | 1.993 | 1.972 | 1.993 | 1.961 | 2.014 | 4,408,712 | 1.9835 | 0.00% |
| 1999-02-08 | 0 | 4.725 | 4.700 | 4.775 | 4.675 | 4.900 | 2,768,000 | 13,217,702 | 4.7752 | 1.993 | 1.982 | 2.014 | 1.972 | 2.067 | 6,562,429 | 2.0141 | -2.58% |
| 1999-02-05 | 0 | 4.850 | 4.800 | 4.850 | 4.800 | 4.925 | 5,039,941 | 24,440,180 | 4.8493 | 2.046 | 2.025 | 2.046 | 2.025 | 2.077 | 11,948,791 | 2.0454 | -1.52% |
| 1999-02-04 | 0 | 4.925 | 4.925 | 4.950 | 4.875 | 5.250 | 3,557,277 | 17,856,030 | 5.0196 | 2.077 | 2.077 | 2.088 | 2.056 | 2.214 | 8,433,662 | 2.1172 | -4.37% |
| 1999-02-03 | 0 | 5.150 | 5.150 | 5.200 | 4.900 | 5.400 | 8,283,474 | 43,196,588 | 5.2148 | 2.172 | 2.172 | 2.193 | 2.067 | 2.278 | 19,638,623 | 2.1996 | 5.64% |
| 1999-02-02 | 0 | 4.875 | 4.850 | 4.875 | 4.800 | 4.950 | 951,669 | 4,635,094 | 4.8705 | 2.056 | 2.046 | 2.056 | 2.025 | 2.088 | 2,256,236 | 2.0543 | -1.52% |
| 1999-02-01 | 0 | 4.950 | 4.900 | 4.950 | 4.775 | 4.950 | 1,557,696 | 7,572,711 | 4.8615 | 2.088 | 2.067 | 2.088 | 2.014 | 2.088 | 3,693,016 | 2.0505 | 1.54% |
| 1999-01-29 | 0 | 4.875 | 4.850 | 4.875 | 4.775 | 4.900 | 2,447,606 | 11,916,288 | 4.8685 | 2.056 | 2.046 | 2.056 | 2.014 | 2.067 | 5,802,832 | 2.0535 | 0.52% |
| 1999-01-28 | 0 | 4.850 | 4.825 | 4.875 | 4.700 | 4.925 | 6,276,867 | 30,005,778 | 4.7804 | 2.046 | 2.035 | 2.056 | 1.982 | 2.077 | 14,881,319 | 2.0163 | 0.00% |
| 1999-01-27 | 0 | 4.850 | 4.800 | 4.900 | 4.500 | 4.900 | 3,619,003 | 17,034,651 | 4.7070 | 2.046 | 2.025 | 2.067 | 1.898 | 2.067 | 8,580,003 | 1.9854 | 6.01% |
| 1999-01-26 | 0 | 4.575 | 4.575 | 4.625 | 4.575 | 4.700 | 3,784,730 | 17,568,506 | 4.6419 | 1.930 | 1.930 | 1.951 | 1.930 | 1.982 | 8,972,912 | 1.9579 | -0.54% |
| 1999-01-25 | 0 | 4.600 | 4.550 | 4.575 | 4.525 | 4.650 | 6,587,379 | 30,185,157 | 4.5823 | 1.940 | 1.919 | 1.930 | 1.909 | 1.961 | 15,617,487 | 1.9328 | -1.60% |
| 1999-01-22 | 0 | 4.675 | 4.650 | 4.675 | 4.650 | 4.700 | 9,648,348 | 45,216,733 | 4.6865 | 1.972 | 1.961 | 1.972 | 1.961 | 1.982 | 22,874,493 | 1.9767 | -2.60% |
| 1999-01-21 | 0 | 4.800 | 4.775 | 4.825 | 4.550 | 4.825 | 6,014,253 | 28,419,824 | 4.7254 | 2.025 | 2.014 | 2.035 | 1.919 | 2.035 | 14,258,709 | 1.9932 | 2.13% |
| 1999-01-20 | 0 | 4.700 | 4.700 | 4.750 | 4.500 | 4.725 | 6,272,972 | 28,790,489 | 4.5896 | 1.982 | 1.982 | 2.004 | 1.898 | 1.993 | 14,872,085 | 1.9359 | 1.08% |
| 1999-01-19 | 0 | 4.650 | 4.650 | 4.675 | 4.575 | 4.875 | 5,134,000 | 23,969,100 | 4.6687 | 1.961 | 1.961 | 1.972 | 1.930 | 2.056 | 12,171,788 | 1.9692 | -3.63% |
| 1999-01-18 | 0 | 4.825 | 4.800 | 4.825 | 4.800 | 5.200 | 3,767,680 | 18,488,817 | 4.9072 | 2.035 | 2.025 | 2.035 | 2.025 | 2.193 | 8,932,490 | 2.0698 | -3.50% |
| 1999-01-15 | 0 | 5.000 | 5.000 | 5.050 | 4.650 | 5.050 | 5,064,326 | 24,653,255 | 4.8680 | 2.109 | 2.109 | 2.130 | 1.961 | 2.130 | 12,006,603 | 2.0533 | 6.38% |
| 1999-01-14 | 0 | 4.700 | 4.700 | 4.725 | 4.500 | 4.725 | 3,005,872 | 13,841,762 | 4.6049 | 1.982 | 1.982 | 1.993 | 1.898 | 1.993 | 7,126,380 | 1.9423 | 0.00% |
| 1999-01-13 | 0 | 4.700 | 4.675 | 4.800 | 4.500 | 4.850 | 6,702,929 | 30,919,396 | 4.6128 | 1.982 | 1.972 | 2.025 | 1.898 | 2.046 | 15,891,436 | 1.9457 | 0.00% |
| 1999-01-12 | 0 | 4.700 | 4.700 | 4.725 | 4.550 | 4.750 | 1,724,149 | 8,046,456 | 4.6669 | 1.982 | 1.982 | 1.993 | 1.919 | 2.004 | 4,087,646 | 1.9685 | 3.30% |
| 1999-01-11 | 0 | 4.550 | 4.550 | 4.600 | 4.500 | 4.700 | 3,788,014 | 17,725,019 | 4.6792 | 1.919 | 1.919 | 1.940 | 1.898 | 1.982 | 8,980,698 | 1.9737 | -3.19% |
| 1999-01-08 | 0 | 4.700 | 4.700 | 4.750 | 4.700 | 4.925 | 18,294,110 | 88,406,333 | 4.8325 | 1.982 | 1.982 | 2.004 | 1.982 | 2.077 | 43,372,035 | 2.0383 | -2.59% |
| 1999-01-07 | 0 | 4.825 | 4.875 | - | 4.500 | 4.900 | 9,655,192 | 44,518,125 | 4.6108 | 2.035 | 2.056 | - | 1.898 | 2.067 | 22,890,719 | 1.9448 | 8.43% |
| 1999-01-06 | 0 | 4.450 | 4.450 | 4.500 | 4.250 | 4.475 | 13,364,238 | 58,789,443 | 4.3990 | 1.877 | 1.877 | 1.898 | 1.793 | 1.888 | 31,684,198 | 1.8555 | 4.09% |
| 1999-01-05 | 0 | 4.275 | 4.275 | 4.300 | 3.850 | 4.300 | 12,282,370 | 50,227,587 | 4.0894 | 1.803 | 1.803 | 1.814 | 1.624 | 1.814 | 29,119,284 | 1.7249 | 10.32% |
| 1999-01-04 | 0 | 3.875 | 3.850 | 3.875 | 3.700 | 4.000 | 3,230,000 | 12,534,850 | 3.8808 | 1.634 | 1.624 | 1.634 | 1.561 | 1.687 | 7,657,747 | 1.6369 | 4.73% |
| 1998-12-31 | 0 | 3.700 | 3.700 | 3.750 | 3.700 | 3.800 | 355,000 | 1,323,686 | 3.7287 | 1.561 | 1.561 | 1.582 | 1.561 | 1.603 | 841,641 | 1.5727 | -3.27% |
| 1998-12-30 | 0 | 3.825 | 3.800 | 3.825 | 3.800 | 3.900 | 876,116 | 3,354,624 | 3.8290 | 1.613 | 1.603 | 1.613 | 1.603 | 1.645 | 2,077,113 | 1.6150 | -1.92% |
| 1998-12-29 | 0 | 3.900 | 3.875 | 3.950 | 3.725 | 4.000 | 2,168,211 | 8,314,164 | 3.8346 | 1.645 | 1.634 | 1.666 | 1.571 | 1.687 | 5,140,437 | 1.6174 | 5.41% |
| 1998-12-28 | 0 | 3.700 | 3.700 | 3.725 | 3.700 | 3.750 | 288,288 | 1,076,372 | 3.7337 | 1.561 | 1.561 | 1.571 | 1.561 | 1.582 | 683,479 | 1.5748 | -1.33% |
| 1998-12-24 | 0 | 3.750 | 3.750 | 3.775 | 3.725 | 3.750 | 527,569 | 1,975,935 | 3.7454 | 1.582 | 1.582 | 1.592 | 1.571 | 1.582 | 1,250,771 | 1.5798 | 0.00% |
| 1998-12-23 | 0 | 3.750 | 3.750 | 3.775 | 3.700 | 3.750 | 775,915 | 2,901,527 | 3.7395 | 1.582 | 1.582 | 1.592 | 1.561 | 1.582 | 1,839,555 | 1.5773 | -1.32% |
| 1998-12-22 | 0 | 3.800 | 3.800 | 3.825 | 3.800 | 3.850 | 1,867,000 | 7,113,911 | 3.8103 | 1.603 | 1.603 | 1.613 | 1.603 | 1.624 | 4,426,320 | 1.6072 | -1.30% |
| 1998-12-21 | 0 | 3.850 | 3.700 | 3.850 | 3.725 | 3.850 | 5,565,138 | 20,988,213 | 3.7714 | 1.624 | 1.561 | 1.624 | 1.571 | 1.624 | 13,193,938 | 1.5907 | 4.76% |
| 1998-12-18 | 0 | 3.675 | 3.700 | 3.725 | 3.575 | 3.750 | 7,066,640 | 25,759,830 | 3.6453 | 1.550 | 1.561 | 1.571 | 1.508 | 1.582 | 16,753,729 | 1.5376 | 3.52% |
| 1998-12-17 | 0 | 3.550 | 3.525 | 3.550 | 3.325 | 3.550 | 1,957,337 | 6,702,665 | 3.4244 | 1.497 | 1.487 | 1.497 | 1.402 | 1.497 | 4,640,493 | 1.4444 | 2.90% |
| 1998-12-16 | 1 | 3.450 | 3.450 | 3.475 | 3.450 | 3.575 | 1,756,455 | 6,166,747 | 3.5109 | 1.455 | 1.455 | 1.466 | 1.455 | 1.508 | 4,164,238 | 1.4809 | -1.43% |
| 1998-12-15 | 0 | 3.500 | 3.475 | 3.500 | 3.500 | 3.625 | 1,213,500 | 4,303,550 | 3.5464 | 1.476 | 1.466 | 1.476 | 1.476 | 1.529 | 2,876,990 | 1.4959 | -2.78% |
| 1998-12-14 | 0 | 3.600 | 3.600 | 3.625 | 3.475 | 3.600 | 1,815,320 | 6,481,356 | 3.5704 | 1.518 | 1.518 | 1.529 | 1.466 | 1.518 | 4,303,796 | 1.5060 | -2.70% |
| 1998-12-11 | 0 | 3.700 | 3.675 | 3.700 | 3.650 | 3.725 | 4,819,000 | 17,849,151 | 3.7039 | 1.561 | 1.550 | 1.561 | 1.540 | 1.571 | 11,424,980 | 1.5623 | -4.52% |
| 1998-12-10 | 0 | 3.875 | 3.800 | 3.875 | 3.800 | 3.875 | 2,134,689 | 8,197,705 | 3.8402 | 1.634 | 1.603 | 1.634 | 1.603 | 1.634 | 5,060,963 | 1.6198 | 1.31% |
| 1998-12-09 | 0 | 3.825 | 3.825 | 3.850 | 3.700 | 3.850 | 3,024,850 | 11,405,510 | 3.7706 | 1.613 | 1.613 | 1.624 | 1.561 | 1.624 | 7,171,374 | 1.5904 | 1.32% |
| 1998-12-08 | 0 | 3.775 | 3.775 | 3.800 | 3.775 | 3.850 | 3,010,652 | 11,498,312 | 3.8192 | 1.592 | 1.592 | 1.603 | 1.592 | 1.624 | 7,137,713 | 1.6109 | -1.95% |
| 1998-12-07 | 0 | 3.850 | 3.850 | 3.875 | 3.775 | 3.900 | 4,415,868 | 16,862,567 | 3.8186 | 1.624 | 1.624 | 1.634 | 1.592 | 1.645 | 10,469,227 | 1.6107 | 3.36% |
| 1998-12-04 | 0 | 3.725 | 3.675 | 3.700 | 3.700 | 3.775 | 2,220,000 | 8,279,820 | 3.7296 | 1.571 | 1.550 | 1.561 | 1.561 | 1.592 | 5,263,220 | 1.5731 | -0.67% |
| 1998-12-03 | 0 | 3.750 | 3.775 | 3.800 | 3.600 | 3.775 | 5,254,056 | 19,415,213 | 3.6953 | 1.582 | 1.592 | 1.603 | 1.518 | 1.592 | 12,456,419 | 1.5587 | 1.35% |
| 1998-12-02 | 0 | 3.700 | 3.700 | 3.725 | 3.625 | 3.725 | 5,040,692 | 18,612,954 | 3.6925 | 1.561 | 1.561 | 1.571 | 1.529 | 1.571 | 11,950,572 | 1.5575 | 2.78% |
| 1998-12-01 | 0 | 3.600 | 3.575 | 3.625 | 3.550 | 3.700 | 4,873,820 | 17,555,697 | 3.6020 | 1.518 | 1.508 | 1.529 | 1.497 | 1.561 | 11,554,948 | 1.5193 | -5.26% |
| 1998-11-30 | 0 | 3.800 | 3.775 | 3.800 | 3.725 | 3.875 | 3,446,000 | 13,046,050 | 3.7859 | 1.603 | 1.592 | 1.603 | 1.571 | 1.634 | 8,169,844 | 1.5969 | -1.94% |
| 1998-11-27 | 0 | 3.875 | 3.850 | 3.875 | 3.825 | 3.950 | 11,180,375 | 43,373,486 | 3.8794 | 1.634 | 1.624 | 1.634 | 1.613 | 1.666 | 26,506,652 | 1.6363 | -0.64% |
| 1998-11-26 | 0 | 3.900 | 3.900 | 3.925 | 3.825 | 3.975 | 9,948,354 | 38,788,810 | 3.8990 | 1.645 | 1.645 | 1.656 | 1.613 | 1.677 | 23,585,753 | 1.6446 | 2.63% |
| 1998-11-25 | 0 | 3.800 | 3.800 | 3.825 | 3.725 | 4.225 | 26,327,910 | 105,946,627 | 4.0241 | 1.603 | 1.603 | 1.613 | 1.571 | 1.782 | 62,418,726 | 1.6974 | -1.94% |
| 1998-11-24 | 1 | 3.875 | 3.875 | 3.900 | 3.850 | 3.950 | 2,511,019 | 9,804,261 | 3.9045 | 1.634 | 1.634 | 1.645 | 1.624 | 1.666 | 5,953,173 | 1.6469 | 1.97% |
| 1998-11-23 | 0 | 3.800 | 3.775 | 3.800 | 3.675 | 3.850 | 3,492,145 | 13,089,372 | 3.7482 | 1.603 | 1.592 | 1.603 | 1.550 | 1.624 | 8,279,246 | 1.5810 | 1.33% |
| 1998-11-20 | 0 | 3.750 | 3.725 | 3.750 | 3.700 | 3.950 | 4,544,000 | 17,261,300 | 3.7987 | 1.582 | 1.571 | 1.582 | 1.561 | 1.666 | 10,773,004 | 1.6023 | -1.96% |
| 1998-11-19 | 0 | 3.825 | 3.825 | 3.850 | 3.700 | 3.975 | 7,207,000 | 28,136,252 | 3.9040 | 1.613 | 1.613 | 1.624 | 1.561 | 1.677 | 17,086,497 | 1.6467 | -1.92% |
| 1998-11-18 | 0 | 3.900 | 3.875 | 3.900 | 3.575 | 3.925 | 9,507,150 | 36,119,547 | 3.7992 | 1.645 | 1.634 | 1.645 | 1.508 | 1.656 | 22,539,738 | 1.6025 | 8.33% |
| 1998-11-17 | 0 | 3.600 | 3.575 | 3.625 | 3.525 | 3.700 | 4,053,979 | 14,528,985 | 3.5839 | 1.518 | 1.508 | 1.529 | 1.487 | 1.561 | 9,611,253 | 1.5117 | -2.04% |
| 1998-11-16 | 0 | 3.675 | 3.650 | 3.675 | 3.625 | 3.725 | 3,651,000 | 13,400,900 | 3.6705 | 1.550 | 1.540 | 1.550 | 1.529 | 1.571 | 8,655,862 | 1.5482 | -0.68% |
| 1998-11-13 | 0 | 3.700 | 3.700 | 3.725 | 3.575 | 3.950 | 8,426,022 | 31,251,235 | 3.7089 | 1.561 | 1.561 | 1.571 | 1.508 | 1.666 | 19,976,578 | 1.5644 | -5.13% |
| 1998-11-12 | 0 | 3.900 | 3.850 | 3.875 | 3.300 | 3.925 | 8,690,036 | 32,171,252 | 3.7021 | 1.645 | 1.624 | 1.634 | 1.392 | 1.656 | 20,602,508 | 1.5615 | 9.86% |
| 1998-11-11 | 0 | 3.550 | 3.550 | 3.575 | 3.175 | 3.550 | 11,395,000 | 38,790,964 | 3.4042 | 1.497 | 1.497 | 1.508 | 1.339 | 1.497 | 27,015,490 | 1.4359 | 11.81% |
| 1998-11-10 | 0 | 3.175 | 3.150 | 3.175 | 3.125 | 3.375 | 7,509,350 | 23,952,438 | 3.1897 | 1.339 | 1.329 | 1.339 | 1.318 | 1.424 | 17,803,314 | 1.3454 | -5.93% |
| 1998-11-09 | 0 | 3.375 | 3.350 | 3.375 | 3.350 | 3.500 | 6,080,526 | 20,619,860 | 3.3911 | 1.424 | 1.413 | 1.424 | 1.413 | 1.476 | 14,415,830 | 1.4304 | -4.26% |
| 1998-11-06 | 0 | 3.525 | 3.500 | 3.525 | 3.450 | 3.725 | 4,518,000 | 16,250,750 | 3.5969 | 1.487 | 1.476 | 1.487 | 1.455 | 1.571 | 10,711,363 | 1.5172 | -6.00% |
| 1998-11-05 | 0 | 3.750 | 3.750 | 3.775 | 3.725 | 3.875 | 3,521,174 | 13,413,546 | 3.8094 | 1.582 | 1.582 | 1.592 | 1.571 | 1.634 | 8,348,068 | 1.6068 | -2.60% |
| 1998-11-04 | 0 | 3.850 | 3.850 | 3.875 | 3.800 | 4.100 | 7,433,055 | 29,180,877 | 3.9258 | 1.624 | 1.624 | 1.634 | 1.603 | 1.729 | 17,622,433 | 1.6559 | -6.10% |
| 1998-11-03 | 0 | 4.100 | 4.075 | 4.100 | 3.825 | 4.100 | 17,132,340 | 68,643,736 | 4.0067 | 1.729 | 1.719 | 1.729 | 1.613 | 1.729 | 40,617,688 | 1.6900 | 8.61% |
| 1998-11-02 | 0 | 3.775 | 3.775 | 3.800 | 3.625 | 4.000 | 16,892,335 | 65,502,734 | 3.8777 | 1.592 | 1.592 | 1.603 | 1.529 | 1.687 | 40,048,679 | 1.6356 | 2.72% |
| 1998-10-30 | 0 | 3.675 | 3.675 | 3.725 | 3.225 | 3.725 | 20,121,563 | 68,946,065 | 3.4265 | 1.550 | 1.550 | 1.571 | 1.360 | 1.571 | 47,704,596 | 1.4453 | 15.75% |
| 1998-10-29 | 0 | 3.175 | 3.175 | 3.200 | 2.925 | 3.225 | 11,462,922 | 34,827,035 | 3.0382 | 1.339 | 1.339 | 1.350 | 1.234 | 1.360 | 27,176,520 | 1.2815 | 4.96% |
| 1998-10-27 | 0 | 3.025 | 3.025 | 3.050 | 2.900 | 3.025 | 4,468,603 | 13,214,275 | 2.9571 | 1.276 | 1.276 | 1.286 | 1.223 | 1.276 | 10,594,252 | 1.2473 | 4.31% |
| 1998-10-26 | 0 | 2.900 | 2.875 | 2.900 | 2.825 | 2.900 | 2,197,000 | 6,278,546 | 2.8578 | 1.223 | 1.213 | 1.223 | 1.192 | 1.223 | 5,208,691 | 1.2054 | 2.65% |
| 1998-10-23 | 0 | 2.825 | 2.800 | 2.825 | 2.750 | 2.875 | 4,514,000 | 12,651,050 | 2.8026 | 1.192 | 1.181 | 1.192 | 1.160 | 1.213 | 10,701,880 | 1.1821 | 1.80% |
| 1998-10-22 | 0 | 2.775 | 2.775 | 2.850 | 2.775 | 3.000 | 3,265,461 | 9,471,629 | 2.9005 | 1.170 | 1.170 | 1.202 | 1.170 | 1.265 | 7,741,819 | 1.2234 | -6.72% |
| 1998-10-21 | 0 | 2.975 | 2.975 | 3.000 | 2.900 | 3.050 | 5,389,312 | 16,019,937 | 2.9725 | 1.255 | 1.255 | 1.265 | 1.223 | 1.286 | 12,777,087 | 1.2538 | 2.59% |
| 1998-10-20 | 0 | 2.900 | 2.900 | 2.925 | 2.875 | 3.025 | 5,502,000 | 16,135,700 | 2.9327 | 1.223 | 1.223 | 1.234 | 1.213 | 1.276 | 13,044,250 | 1.2370 | 0.87% |
| 1998-10-19 | 0 | 2.875 | 2.875 | 2.900 | 2.775 | 2.975 | 4,223,886 | 12,163,453 | 2.8797 | 1.213 | 1.213 | 1.223 | 1.170 | 1.255 | 10,014,072 | 1.2146 | 1.77% |
| 1998-10-16 | 0 | 2.825 | 2.825 | 2.850 | 2.750 | 2.875 | 8,809,207 | 24,815,649 | 2.8170 | 1.192 | 1.192 | 1.202 | 1.160 | 1.213 | 20,885,041 | 1.1882 | 7.62% |
| 1998-10-15 | 0 | 2.625 | 2.625 | 2.675 | 2.625 | 2.775 | 3,569,214 | 9,589,185 | 2.6866 | 1.107 | 1.107 | 1.128 | 1.107 | 1.170 | 8,461,963 | 1.1332 | 0.00% |
| 1998-10-14 | 0 | 2.625 | 2.600 | 2.625 | 2.550 | 2.825 | 9,920,059 | 26,937,738 | 2.7155 | 1.107 | 1.097 | 1.107 | 1.076 | 1.192 | 23,518,671 | 1.1454 | 2.94% |
| 1998-10-13 | 0 | 2.550 | 2.525 | 2.550 | 2.525 | 2.700 | 6,080,970 | 15,693,979 | 2.5808 | 1.076 | 1.065 | 1.076 | 1.065 | 1.139 | 14,416,883 | 1.0886 | 0.99% |
| 1998-10-12 | 0 | 2.525 | 2.525 | 2.600 | 2.525 | 2.800 | 14,000,971 | 37,876,907 | 2.7053 | 1.065 | 1.065 | 1.097 | 1.065 | 1.181 | 33,193,777 | 1.1411 | 0.00% |
| 1998-10-09 | 0 | 2.525 | 2.525 | 2.550 | 2.200 | 2.525 | 8,701,976 | 20,762,794 | 2.3860 | 1.065 | 1.065 | 1.076 | 0.928 | 1.065 | 20,630,815 | 1.0064 | 9.78% |
| 1998-10-08 | 0 | 2.300 | 2.300 | 2.325 | 2.250 | 2.350 | 1,367,238 | 3,136,550 | 2.2941 | 0.970 | 0.970 | 0.981 | 0.949 | 0.991 | 3,241,475 | 0.9676 | 1.10% |
| 1998-10-07 | 0 | 2.275 | 2.275 | 2.300 | 2.175 | 2.300 | 2,578,780 | 5,695,824 | 2.2087 | 0.960 | 0.960 | 0.970 | 0.917 | 0.970 | 6,113,822 | 0.9316 | 4.60% |
| 1998-10-05 | 0 | 2.175 | 2.175 | 2.200 | 2.150 | 2.225 | 1,980,337 | 4,338,457 | 2.1908 | 0.917 | 0.917 | 0.928 | 0.907 | 0.938 | 4,695,022 | 0.9241 | -4.40% |
| 1998-09-30 | 0 | 2.275 | 2.275 | 2.325 | 2.150 | 2.325 | 1,023,108 | 2,338,492 | 2.2857 | 0.960 | 0.960 | 0.981 | 0.907 | 0.981 | 2,425,605 | 0.9641 | 0.00% |
| 1998-09-29 | 0 | 2.275 | 2.250 | 2.300 | 2.250 | 2.425 | 4,827,079 | 11,357,078 | 2.3528 | 0.960 | 0.949 | 0.970 | 0.949 | 1.023 | 11,444,134 | 0.9924 | -3.19% |
| 1998-09-28 | 0 | 2.350 | 2.300 | 2.350 | 2.300 | 2.400 | 3,083,000 | 7,303,400 | 2.3689 | 0.991 | 0.970 | 0.991 | 0.970 | 1.012 | 7,309,237 | 0.9992 | 0.00% |
| 1998-09-25 | 0 | 2.350 | 2.300 | 2.350 | 2.200 | 2.400 | 3,062,000 | 7,039,860 | 2.2991 | 0.991 | 0.970 | 0.991 | 0.928 | 1.012 | 7,259,450 | 0.9698 | -1.05% |
| 1998-09-24 | 0 | 2.375 | 2.350 | 2.375 | 2.200 | 2.400 | 4,898,827 | 11,285,436 | 2.3037 | 1.002 | 0.991 | 1.002 | 0.928 | 1.012 | 11,614,235 | 0.9717 | 3.26% |
| 1998-09-23 | 0 | 2.300 | 2.300 | 2.325 | 2.250 | 2.350 | 1,602,000 | 3,689,950 | 2.3033 | 0.970 | 0.970 | 0.981 | 0.949 | 0.991 | 3,798,053 | 0.9715 | 1.10% |
| 1998-09-22 | 0 | 2.275 | 2.275 | 2.300 | 2.150 | 2.300 | 4,270,534 | 9,665,121 | 2.2632 | 0.960 | 0.960 | 0.970 | 0.907 | 0.970 | 10,124,666 | 0.9546 | 4.60% |
| 1998-09-21 | 0 | 2.175 | 2.150 | 2.175 | 2.125 | 2.350 | 4,492,000 | 10,025,050 | 2.2318 | 0.917 | 0.907 | 0.917 | 0.896 | 0.991 | 10,649,722 | 0.9413 | -9.38% |
| 1998-09-18 | 0 | 2.425 | 2.400 | 2.425 | 2.350 | 2.450 | 3,800,000 | 9,184,900 | 2.4171 | 1.012 | 1.002 | 1.012 | 0.981 | 1.023 | 9,102,960 | 1.0090 | -3.00% |
| 1998-09-17 | 0 | 2.500 | 2.475 | 2.500 | 2.425 | 2.550 | 2,876,164 | 7,079,237 | 2.4613 | 1.044 | 1.033 | 1.044 | 1.012 | 1.064 | 6,889,896 | 1.0275 | -1.96% |
| 1998-09-16 | 0 | 2.550 | 2.525 | 2.550 | 2.425 | 2.600 | 5,489,511 | 13,856,926 | 2.5243 | 1.064 | 1.054 | 1.064 | 1.012 | 1.085 | 13,150,210 | 1.0537 | 5.15% |
| 1998-09-15 | 0 | 2.425 | 2.400 | 2.425 | 2.400 | 2.500 | 5,905,008 | 14,413,488 | 2.4409 | 1.012 | 1.002 | 1.012 | 1.002 | 1.044 | 14,145,539 | 1.0189 | 1.04% |
| 1998-09-14 | 0 | 2.400 | 2.400 | 2.425 | 2.400 | 2.525 | 2,451,389 | 5,978,314 | 2.4387 | 1.002 | 1.002 | 1.012 | 1.002 | 1.054 | 5,872,341 | 1.0180 | -2.04% |
| 1998-09-11 | 0 | 2.450 | 2.425 | 2.450 | 2.450 | 2.525 | 3,300,966 | 8,210,105 | 2.4872 | 1.023 | 1.012 | 1.023 | 1.023 | 1.054 | 7,907,516 | 1.0383 | -2.97% |
| 1998-09-10 | 0 | 2.525 | 2.525 | 2.550 | 2.425 | 2.575 | 4,669,608 | 11,736,154 | 2.5133 | 1.054 | 1.054 | 1.064 | 1.012 | 1.075 | 11,186,119 | 1.0492 | 3.06% |
| 1998-09-09 | 0 | 2.450 | 2.450 | 2.475 | 2.400 | 2.725 | 7,550,334 | 19,584,483 | 2.5939 | 1.023 | 1.023 | 1.033 | 1.002 | 1.138 | 18,086,943 | 1.0828 | -5.77% |
| 1998-09-08 | 0 | 2.600 | 2.600 | 2.625 | 2.600 | 3.075 | 9,139,336 | 25,813,958 | 2.8245 | 1.085 | 1.085 | 1.096 | 1.085 | 1.284 | 21,893,423 | 1.1791 | -11.86% |
| 1998-09-07 | 0 | 2.950 | 2.925 | 2.950 | 2.800 | 3.075 | 7,118,493 | 21,148,565 | 2.9709 | 1.231 | 1.221 | 1.231 | 1.169 | 1.284 | 17,052,461 | 1.2402 | 9.26% |
| 1998-09-04 | 0 | 2.700 | 2.700 | 2.775 | 2.700 | 2.800 | 4,906,132 | 13,438,180 | 2.7391 | 1.127 | 1.127 | 1.158 | 1.127 | 1.169 | 11,752,716 | 1.1434 | -2.70% |
| 1998-09-03 | 0 | 2.775 | 2.750 | 2.800 | 2.550 | 2.825 | 3,809,557 | 10,443,023 | 2.7413 | 1.158 | 1.148 | 1.169 | 1.064 | 1.179 | 9,125,853 | 1.1443 | 7.77% |
| 1998-09-02 | 0 | 2.575 | 2.550 | 2.575 | 2.375 | 2.575 | 2,810,122 | 6,931,601 | 2.4667 | 1.075 | 1.064 | 1.075 | 0.991 | 1.075 | 6,731,691 | 1.0297 | 10.75% |
| 1998-09-01 | 0 | 2.325 | 2.300 | 2.400 | 2.300 | 2.525 | 4,532,698 | 10,908,886 | 2.4067 | 0.971 | 0.960 | 1.002 | 0.960 | 1.054 | 10,858,149 | 1.0047 | -3.13% |
| 1998-08-31 | 0 | 2.400 | 2.375 | 2.425 | 2.350 | 2.575 | 3,711,188 | 9,086,472 | 2.4484 | 1.002 | 0.991 | 1.012 | 0.981 | 1.075 | 8,890,209 | 1.0221 | -6.80% |
| 1998-08-28 | 0 | 2.575 | 2.575 | 2.600 | 2.575 | 2.700 | 42,593,759 | 109,694,262 | 2.5754 | 1.075 | 1.075 | 1.085 | 1.075 | 1.127 | 102,034,017 | 1.0751 | -1.90% |
| 1998-08-27 | 0 | 2.625 | 2.625 | 2.650 | 2.600 | 2.650 | 55,428,248 | 145,520,472 | 2.6254 | 1.096 | 1.096 | 1.106 | 1.085 | 1.106 | 132,779,236 | 1.0960 | 0.00% |
| 1998-08-26 | 0 | 2.625 | 2.600 | 2.625 | 2.450 | 2.700 | 31,496,985 | 81,655,168 | 2.5925 | 1.096 | 1.085 | 1.096 | 1.023 | 1.127 | 75,451,521 | 1.0822 | -0.94% |
| 1998-08-25 | 0 | 2.650 | 2.625 | 2.650 | 2.500 | 2.650 | 14,362,097 | 37,527,685 | 2.6130 | 1.106 | 1.096 | 1.106 | 1.044 | 1.106 | 34,404,628 | 1.0908 | 2.91% |
| 1998-08-24 | 0 | 2.575 | 2.600 | 2.625 | 2.250 | 2.600 | 19,653,000 | 49,198,825 | 2.5034 | 1.075 | 1.085 | 1.096 | 0.939 | 1.085 | 47,079,069 | 1.0450 | 0.98% |
| 1998-08-21 | 0 | 2.550 | 2.550 | 2.575 | 2.550 | 2.700 | 3,565,000 | 9,291,316 | 2.6063 | 1.064 | 1.064 | 1.075 | 1.064 | 1.127 | 8,540,013 | 1.0880 | -5.56% |
| 1998-08-20 | 0 | 2.700 | 2.650 | 2.700 | 2.625 | 2.750 | 9,451,082 | 25,376,282 | 2.6850 | 1.127 | 1.106 | 1.127 | 1.096 | 1.148 | 22,640,215 | 1.1208 | 1.89% |
| 1998-08-19 | 0 | 2.650 | 2.625 | 2.675 | 2.625 | 2.850 | 6,453,027 | 17,434,929 | 2.7018 | 1.106 | 1.096 | 1.117 | 1.096 | 1.190 | 15,458,327 | 1.1279 | 0.95% |
| 1998-08-18 | 0 | 2.625 | 2.625 | 2.650 | 2.550 | 2.650 | 7,372,054 | 19,301,556 | 2.6182 | 1.096 | 1.096 | 1.106 | 1.064 | 1.106 | 17,659,871 | 1.0930 | 1.94% |
| 1998-08-14 | 0 | 2.575 | 2.550 | 2.575 | 2.500 | 2.600 | 8,890,602 | 22,756,182 | 2.5596 | 1.075 | 1.064 | 1.075 | 1.044 | 1.085 | 21,297,576 | 1.0685 | 0.00% |
| 1998-08-13 | 0 | 2.575 | 2.575 | 2.600 | 2.500 | 2.600 | 7,273,644 | 18,564,152 | 2.5522 | 1.075 | 1.075 | 1.085 | 1.044 | 1.085 | 17,424,128 | 1.0654 | 0.98% |
| 1998-08-12 | 0 | 2.550 | 2.550 | 2.575 | 2.525 | 2.675 | 12,238,210 | 31,498,808 | 2.5738 | 1.064 | 1.064 | 1.075 | 1.054 | 1.117 | 29,316,824 | 1.0744 | -4.67% |
| 1998-08-11 | 0 | 2.675 | 2.675 | 2.725 | 2.600 | 2.775 | 4,126,481 | 11,098,777 | 2.6896 | 1.117 | 1.117 | 1.138 | 1.085 | 1.158 | 9,885,050 | 1.1228 | -4.46% |
| 1998-08-10 | 0 | 2.800 | 2.775 | 2.800 | 2.750 | 2.900 | 2,640,459 | 7,376,643 | 2.7937 | 1.169 | 1.158 | 1.169 | 1.148 | 1.211 | 6,325,261 | 1.1662 | -3.45% |
| 1998-08-07 | 0 | 2.900 | 2.875 | 2.900 | 2.850 | 3.050 | 2,883,664 | 8,430,536 | 2.9236 | 1.211 | 1.200 | 1.211 | 1.190 | 1.273 | 6,907,862 | 1.2204 | -5.69% |
| 1998-08-06 | 0 | 3.075 | 3.025 | 3.075 | 3.075 | 3.275 | 1,408,943 | 4,502,960 | 3.1960 | 1.284 | 1.263 | 1.284 | 1.284 | 1.367 | 3,375,145 | 1.3342 | -5.38% |
| 1998-08-05 | 0 | 3.250 | 3.225 | 3.250 | 3.000 | 3.300 | 3,228,543 | 10,419,745 | 3.2274 | 1.357 | 1.346 | 1.357 | 1.252 | 1.378 | 7,734,025 | 1.3473 | 0.00% |
| 1998-08-04 | 0 | 3.250 | 3.250 | 3.275 | 3.200 | 3.375 | 873,942 | 2,857,373 | 3.2695 | 1.357 | 1.357 | 1.367 | 1.336 | 1.409 | 2,093,542 | 1.3649 | 1.56% |
| 1998-08-03 | 0 | 3.200 | 3.200 | 3.225 | 3.175 | 3.275 | 1,560,000 | 5,026,200 | 3.2219 | 1.336 | 1.336 | 1.346 | 1.325 | 1.367 | 3,737,004 | 1.3450 | -5.19% |
| 1998-07-31 | 0 | 3.375 | 3.375 | 3.400 | 3.275 | 3.500 | 797,572 | 2,697,690 | 3.3824 | 1.409 | 1.409 | 1.419 | 1.367 | 1.461 | 1,910,596 | 1.4120 | -2.17% |
| 1998-07-30 | 0 | 3.450 | 3.450 | 3.500 | 3.300 | 3.550 | 1,707,643 | 5,831,594 | 3.4150 | 1.440 | 1.440 | 1.461 | 1.378 | 1.482 | 4,090,686 | 1.4256 | 3.76% |
| 1998-07-29 | 0 | 3.325 | 3.300 | 3.350 | 3.225 | 3.450 | 1,380,000 | 4,578,016 | 3.3174 | 1.388 | 1.378 | 1.398 | 1.346 | 1.440 | 3,305,812 | 1.3848 | -0.75% |
| 1998-07-28 | 0 | 3.350 | 3.400 | 3.425 | 3.225 | 3.400 | 1,561,904 | 5,131,677 | 3.2855 | 1.398 | 1.419 | 1.430 | 1.346 | 1.419 | 3,741,565 | 1.3715 | 0.75% |
| 1998-07-27 | 0 | 3.325 | 3.325 | 3.425 | 3.275 | 3.350 | 1,386,531 | 4,607,669 | 3.3232 | 1.388 | 1.388 | 1.430 | 1.367 | 1.398 | 3,321,457 | 1.3872 | -2.92% |
| 1998-07-24 | 0 | 3.425 | 3.425 | 3.450 | 3.275 | 3.425 | 796,100 | 2,676,015 | 3.3614 | 1.430 | 1.430 | 1.440 | 1.367 | 1.430 | 1,907,070 | 1.4032 | 0.74% |
| 1998-07-23 | 0 | 3.400 | 3.400 | 3.425 | 3.350 | 3.450 | 3,834,800 | 13,027,438 | 3.3972 | 1.419 | 1.419 | 1.430 | 1.398 | 1.440 | 9,186,323 | 1.4181 | -2.16% |
| 1998-07-22 | 0 | 3.475 | 3.450 | 3.475 | 3.400 | 3.525 | 1,942,217 | 6,742,023 | 3.4713 | 1.451 | 1.440 | 1.451 | 1.419 | 1.471 | 4,652,611 | 1.4491 | 0.72% |
| 1998-07-21 | 0 | 3.450 | 3.450 | 3.550 | 3.450 | 3.625 | 2,900,194 | 10,309,210 | 3.5547 | 1.440 | 1.440 | 1.482 | 1.440 | 1.513 | 6,947,460 | 1.4839 | -0.72% |
| 1998-07-20 | 0 | 3.475 | 3.475 | 3.500 | 3.475 | 3.550 | 2,054,000 | 7,202,600 | 3.5066 | 1.451 | 1.451 | 1.461 | 1.451 | 1.482 | 4,920,389 | 1.4638 | -1.42% |
| 1998-07-17 | 0 | 3.525 | 3.525 | 3.550 | 3.500 | 3.550 | 1,120,000 | 3,947,150 | 3.5242 | 1.471 | 1.471 | 1.482 | 1.461 | 1.482 | 2,682,978 | 1.4712 | 0.71% |
| 1998-07-16 | 0 | 3.500 | 3.475 | 3.550 | 3.475 | 3.650 | 3,400,267 | 12,082,545 | 3.5534 | 1.461 | 1.451 | 1.482 | 1.451 | 1.524 | 8,145,393 | 1.4834 | 0.72% |
| 1998-07-15 | 0 | 3.475 | 3.475 | 3.500 | 3.400 | 3.550 | 756,000 | 2,621,250 | 3.4673 | 1.451 | 1.451 | 1.461 | 1.419 | 1.482 | 1,811,010 | 1.4474 | 3.73% |
| 1998-07-14 | 0 | 3.350 | 3.350 | 3.375 | 3.325 | 3.400 | 1,048,000 | 3,515,474 | 3.3545 | 1.398 | 1.398 | 1.409 | 1.388 | 1.419 | 2,510,500 | 1.4003 | -0.74% |
| 1998-07-13 | 0 | 3.375 | 3.375 | 3.400 | 3.250 | 3.425 | 1,964,608 | 6,538,746 | 3.3283 | 1.409 | 1.409 | 1.419 | 1.357 | 1.430 | 4,706,249 | 1.3894 | -2.17% |
| 1998-07-10 | 0 | 3.450 | 3.425 | 3.450 | 3.375 | 3.500 | 4,694,000 | 16,157,900 | 3.4422 | 1.440 | 1.430 | 1.440 | 1.409 | 1.461 | 11,244,551 | 1.4370 | -4.17% |
| 1998-07-09 | 0 | 3.600 | 3.575 | 3.600 | 3.600 | 3.825 | 5,403,245 | 19,919,954 | 3.6867 | 1.503 | 1.492 | 1.503 | 1.503 | 1.597 | 12,943,558 | 1.5390 | -0.69% |
| 1998-07-08 | 0 | 3.625 | 3.575 | 3.625 | 3.500 | 3.625 | 4,926,000 | 17,659,350 | 3.5849 | 1.513 | 1.492 | 1.513 | 1.461 | 1.513 | 11,800,310 | 1.4965 | 5.07% |
| 1998-07-07 | 0 | 3.450 | 3.450 | 3.475 | 3.450 | 3.550 | 1,870,000 | 6,505,350 | 3.4788 | 1.440 | 1.440 | 1.451 | 1.440 | 1.482 | 4,479,614 | 1.4522 | 0.73% |
| 1998-07-06 | 0 | 3.425 | 3.400 | 3.450 | 3.250 | 3.450 | 1,666,290 | 5,623,158 | 3.3747 | 1.430 | 1.419 | 1.440 | 1.357 | 1.440 | 3,991,624 | 1.4087 | 4.58% |
| 1998-07-03 | 0 | 3.275 | 3.300 | 3.350 | 3.275 | 3.375 | 2,056,738 | 6,938,974 | 3.3738 | 1.367 | 1.378 | 1.398 | 1.367 | 1.409 | 4,926,948 | 1.4084 | -2.96% |
| 1998-07-02 | 0 | 3.375 | 3.350 | 3.425 | 3.300 | 3.475 | 3,629,574 | 12,439,236 | 3.4272 | 1.409 | 1.398 | 1.430 | 1.378 | 1.451 | 8,694,701 | 1.4307 | 3.85% |
| 1998-06-30 | 0 | 3.250 | 3.250 | 3.275 | 3.225 | 3.325 | 3,155,838 | 10,235,371 | 3.2433 | 1.357 | 1.357 | 1.367 | 1.346 | 1.388 | 7,559,859 | 1.3539 | 0.78% |
| 1998-06-29 | 0 | 3.225 | 3.225 | 3.250 | 3.200 | 3.425 | 6,404,569 | 21,085,511 | 3.2923 | 1.346 | 1.346 | 1.357 | 1.336 | 1.430 | 15,342,245 | 1.3743 | 0.78% |
| 1998-06-26 | 0 | 3.200 | 3.200 | 3.225 | 3.150 | 3.250 | 7,971,190 | 25,534,930 | 3.2034 | 1.336 | 1.336 | 1.346 | 1.315 | 1.357 | 19,095,110 | 1.3372 | 1.59% |
| 1998-06-25 | 0 | 3.150 | 3.150 | 3.175 | 3.100 | 3.275 | 7,962,000 | 25,496,350 | 3.2023 | 1.315 | 1.315 | 1.325 | 1.294 | 1.367 | 19,073,096 | 1.3368 | 0.00% |
| 1998-06-24 | 0 | 3.150 | 3.150 | 3.250 | 2.925 | 3.275 | 3,146,860 | 9,917,390 | 3.1515 | 1.315 | 1.315 | 1.357 | 1.221 | 1.367 | 7,538,352 | 1.3156 | 7.69% |
| 1998-06-23 | 0 | 2.925 | 2.925 | 2.950 | 2.900 | 3.050 | 2,965,873 | 8,824,244 | 2.9753 | 1.221 | 1.221 | 1.231 | 1.211 | 1.273 | 7,104,795 | 1.2420 | -4.10% |
| 1998-06-22 | 0 | 3.050 | 3.025 | 3.050 | 2.925 | 3.050 | 4,738,060 | 14,340,466 | 3.0267 | 1.273 | 1.263 | 1.273 | 1.221 | 1.273 | 11,350,097 | 1.2635 | 0.00% |
| 1998-06-19 | 0 | 3.050 | 3.050 | 3.075 | 3.000 | 3.125 | 11,203,000 | 34,351,300 | 3.0663 | 1.273 | 1.273 | 1.284 | 1.252 | 1.305 | 26,836,962 | 1.2800 | 0.83% |
| 1998-06-18 | 0 | 3.025 | 3.025 | 3.050 | 3.025 | 3.175 | 8,192,177 | 25,168,910 | 3.0723 | 1.263 | 1.263 | 1.273 | 1.263 | 1.325 | 19,624,488 | 1.2825 | 0.00% |
| 1998-06-17 | 0 | 3.025 | 3.000 | 3.025 | 2.975 | 3.050 | 5,868,608 | 17,670,690 | 3.0111 | 1.263 | 1.252 | 1.263 | 1.242 | 1.273 | 14,058,342 | 1.2570 | 0.83% |
| 1998-06-16 | 0 | 3.000 | 3.000 | 3.025 | 2.900 | 3.050 | 8,969,721 | 26,808,672 | 2.9888 | 1.252 | 1.252 | 1.263 | 1.211 | 1.273 | 21,487,107 | 1.2477 | 0.84% |
| 1998-06-15 | 0 | 2.975 | 2.975 | 3.000 | 2.800 | 3.000 | 3,769,275 | 11,023,128 | 2.9245 | 1.242 | 1.242 | 1.252 | 1.169 | 1.252 | 9,029,357 | 1.2208 | 0.00% |
| 1998-06-12 | 0 | 2.975 | 2.975 | 3.000 | 2.900 | 3.000 | 2,523,038 | 7,461,006 | 2.9572 | 1.242 | 1.242 | 1.252 | 1.211 | 1.252 | 6,043,977 | 1.2345 | 0.85% |
| 1998-06-11 | 0 | 2.950 | 2.925 | 2.950 | 2.800 | 2.950 | 8,234,825 | 23,953,698 | 2.9088 | 1.231 | 1.221 | 1.231 | 1.169 | 1.231 | 19,726,652 | 1.2143 | 1.72% |
| 1998-06-10 | 0 | 2.900 | 2.900 | 2.925 | 2.875 | 2.975 | 5,260,000 | 15,313,500 | 2.9113 | 1.211 | 1.211 | 1.221 | 1.200 | 1.242 | 12,600,412 | 1.2153 | -2.52% |
| 1998-06-09 | 0 | 2.975 | 2.950 | 2.975 | 2.925 | 3.000 | 2,893,000 | 8,607,672 | 2.9753 | 1.242 | 1.231 | 1.242 | 1.221 | 1.252 | 6,930,227 | 1.2420 | -2.46% |
| 1998-06-08 | 0 | 3.050 | 2.975 | - | 2.900 | 3.050 | 9,224,000 | 27,600,300 | 2.9922 | 1.273 | 1.242 | - | 1.211 | 1.273 | 22,096,236 | 1.2491 | 1.67% |
| 1998-06-05 | 0 | 3.000 | 2.950 | 3.000 | 2.950 | 3.000 | 7,888,000 | 23,616,100 | 2.9939 | 1.252 | 1.231 | 1.252 | 1.231 | 1.252 | 18,895,828 | 1.2498 | 0.00% |
| 1998-06-04 | 0 | 3.000 | 2.975 | 3.000 | 2.850 | 3.025 | 2,790,000 | 8,246,050 | 2.9556 | 1.252 | 1.242 | 1.252 | 1.190 | 1.263 | 6,683,489 | 1.2338 | -1.64% |
| 1998-06-03 | 0 | 3.050 | 3.000 | 3.050 | 2.975 | 3.050 | 8,513,000 | 25,529,128 | 2.9988 | 1.273 | 1.252 | 1.273 | 1.242 | 1.273 | 20,393,025 | 1.2519 | 1.67% |
| 1998-06-02 | 0 | 3.000 | 2.950 | 3.000 | 2.900 | 3.000 | 4,101,304 | 12,108,010 | 2.9522 | 1.252 | 1.231 | 1.252 | 1.211 | 1.252 | 9,824,738 | 1.2324 | 3.45% |
| 1998-06-01 | 0 | 2.900 | 2.900 | 2.975 | 2.800 | 2.975 | 3,506,120 | 10,053,183 | 2.8673 | 1.211 | 1.211 | 1.242 | 1.169 | 1.242 | 8,398,965 | 1.1970 | 2.65% |
| 1998-05-29 | 0 | 2.825 | 2.825 | 2.875 | 2.825 | 3.000 | 6,147,778 | 18,136,533 | 2.9501 | 1.179 | 1.179 | 1.200 | 1.179 | 1.252 | 14,727,098 | 1.2315 | -5.04% |
| 1998-05-28 | 0 | 2.975 | 2.975 | 3.000 | 2.950 | 3.050 | 11,854,821 | 35,398,522 | 2.9860 | 1.242 | 1.242 | 1.252 | 1.231 | 1.273 | 28,398,409 | 1.2465 | 0.00% |
| 1998-05-27 | 0 | 2.975 | 2.975 | 3.000 | 2.950 | 3.125 | 7,736,097 | 23,606,736 | 3.0515 | 1.242 | 1.242 | 1.252 | 1.231 | 1.305 | 18,531,942 | 1.2738 | -7.03% |
| 1998-05-26 | 0 | 3.200 | 3.175 | 3.200 | 3.075 | 3.200 | 3,710,000 | 11,652,100 | 3.1407 | 1.336 | 1.325 | 1.336 | 1.284 | 1.336 | 8,887,363 | 1.3111 | 0.79% |
| 1998-05-25 | 0 | 3.175 | 3.150 | 3.175 | 2.950 | 3.200 | 9,492,000 | 29,731,100 | 3.1322 | 1.325 | 1.315 | 1.325 | 1.231 | 1.336 | 22,738,235 | 1.3075 | 7.63% |
| 1998-05-22 | 0 | 2.950 | 2.925 | 2.975 | 2.875 | 3.000 | 8,066,072 | 23,831,839 | 2.9546 | 1.231 | 1.221 | 1.242 | 1.200 | 1.252 | 19,322,402 | 1.2334 | -0.84% |
| 1998-05-21 | 0 | 2.975 | 2.925 | 3.000 | 2.900 | 3.100 | 7,185,000 | 21,346,125 | 2.9709 | 1.242 | 1.221 | 1.252 | 1.211 | 1.294 | 17,211,780 | 1.2402 | 0.85% |
| 1998-05-20 | 0 | 2.950 | 2.925 | 2.950 | 2.800 | 3.000 | 3,884,072 | 11,306,848 | 2.9111 | 1.231 | 1.221 | 1.231 | 1.169 | 1.252 | 9,304,355 | 1.2152 | 1.72% |
| 1998-05-19 | 0 | 2.900 | 2.875 | 2.975 | 2.750 | 2.975 | 7,133,622 | 20,662,089 | 2.8964 | 1.211 | 1.200 | 1.242 | 1.148 | 1.242 | 17,088,703 | 1.2091 | 9.43% |
| 1998-05-18 | 0 | 2.650 | 2.625 | 2.650 | 2.625 | 2.775 | 8,922,000 | 24,318,690 | 2.7257 | 1.106 | 1.096 | 1.106 | 1.096 | 1.158 | 21,372,791 | 1.1378 | -5.19% |
| 1998-05-15 | 0 | 2.875 | 2.875 | 2.900 | 2.725 | 2.900 | 7,586,000 | 21,327,604 | 2.8114 | 1.167 | 1.167 | 1.177 | 1.106 | 1.177 | 18,692,522 | 1.1410 | 2.68% |
| 1998-05-14 | 0 | 2.800 | 2.800 | 2.825 | 2.725 | 2.850 | 7,824,882 | 21,965,521 | 2.8071 | 1.136 | 1.136 | 1.146 | 1.106 | 1.157 | 19,281,146 | 1.1392 | -1.75% |
| 1998-05-13 | 0 | 2.850 | 2.850 | 2.875 | 2.800 | 3.000 | 4,708,000 | 13,857,840 | 2.9435 | 1.157 | 1.157 | 1.167 | 1.136 | 1.217 | 11,600,895 | 1.1945 | -7.32% |
| 1998-05-12 | 0 | 3.075 | 3.025 | 3.100 | 3.025 | 3.300 | 1,542,000 | 4,842,150 | 3.1402 | 1.248 | 1.228 | 1.258 | 1.228 | 1.339 | 3,799,614 | 1.2744 | -6.11% |
| 1998-05-11 | 0 | 3.275 | 3.275 | 3.300 | 3.250 | 3.325 | 608,024 | 1,995,826 | 3.2825 | 1.329 | 1.329 | 1.339 | 1.319 | 1.349 | 1,498,221 | 1.3321 | -0.76% |
| 1998-05-08 | 0 | 3.300 | 3.275 | 3.300 | 3.250 | 3.325 | 2,286,816 | 7,495,461 | 3.2777 | 1.339 | 1.329 | 1.339 | 1.319 | 1.349 | 5,634,901 | 1.3302 | 0.00% |
| 1998-05-07 | 0 | 3.300 | 3.250 | 3.300 | 3.150 | 3.300 | 2,710,000 | 8,699,250 | 3.2101 | 1.339 | 1.319 | 1.339 | 1.278 | 1.339 | 6,677,661 | 1.3027 | -0.75% |
| 1998-05-06 | 0 | 3.325 | 3.300 | 3.325 | 3.200 | 3.375 | 2,506,122 | 8,252,328 | 3.2929 | 1.349 | 1.339 | 1.349 | 1.299 | 1.370 | 6,175,289 | 1.3363 | -0.75% |
| 1998-05-05 | 0 | 3.350 | 3.350 | 3.375 | 3.300 | 3.525 | 2,952,000 | 10,121,250 | 3.4286 | 1.360 | 1.360 | 1.370 | 1.339 | 1.431 | 7,273,968 | 1.3914 | -4.96% |
| 1998-05-04 | 0 | 3.525 | 3.525 | 3.550 | 3.475 | 3.600 | 2,299,000 | 8,108,050 | 3.5268 | 1.431 | 1.431 | 1.441 | 1.410 | 1.461 | 5,664,923 | 1.4313 | -4.08% |
| 1998-05-01 | 0 | 3.675 | 3.650 | 3.675 | 3.650 | 3.800 | 936,000 | 3,449,850 | 3.6857 | 1.491 | 1.481 | 1.491 | 1.481 | 1.542 | 2,306,380 | 1.4958 | -1.34% |
| 1998-04-30 | 0 | 3.725 | 3.700 | 3.775 | 3.725 | 3.800 | 3,050,072 | 11,519,155 | 3.7767 | 1.512 | 1.502 | 1.532 | 1.512 | 1.542 | 7,515,626 | 1.5327 | -1.97% |
| 1998-04-29 | 0 | 3.800 | 3.825 | 3.850 | 3.700 | 3.825 | 6,950,000 | 26,349,140 | 3.7912 | 1.542 | 1.552 | 1.562 | 1.502 | 1.552 | 17,125,366 | 1.5386 | 0.00% |
| 1998-04-28 | 0 | 3.800 | 3.775 | 3.875 | 3.600 | 3.800 | 2,695,207 | 9,922,945 | 3.6817 | 1.542 | 1.532 | 1.573 | 1.461 | 1.542 | 6,641,209 | 1.4941 | 2.70% |
| 1998-04-27 | 0 | 3.700 | 3.700 | 3.750 | 3.625 | 3.775 | 2,173,307 | 8,007,491 | 3.6845 | 1.502 | 1.502 | 1.522 | 1.471 | 1.532 | 5,355,205 | 1.4953 | -2.63% |
| 1998-04-24 | 0 | 3.800 | 3.775 | 3.800 | 3.700 | 3.850 | 2,360,242 | 8,951,771 | 3.7927 | 1.542 | 1.532 | 1.542 | 1.502 | 1.562 | 5,815,828 | 1.5392 | 1.33% |
| 1998-04-23 | 0 | 3.750 | 3.750 | 3.775 | 3.725 | 3.800 | 854,000 | 3,203,550 | 3.7512 | 1.522 | 1.522 | 1.532 | 1.512 | 1.542 | 2,104,326 | 1.5224 | 0.67% |
| 1998-04-22 | 0 | 3.725 | 3.725 | 3.775 | 3.650 | 3.800 | 2,176,747 | 8,114,855 | 3.7280 | 1.512 | 1.512 | 1.532 | 1.481 | 1.542 | 5,363,682 | 1.5129 | 1.36% |
| 1998-04-21 | 0 | 3.675 | 3.675 | 3.775 | 3.675 | 3.800 | 1,519,086 | 5,695,317 | 3.7492 | 1.491 | 1.491 | 1.532 | 1.491 | 1.542 | 3,743,152 | 1.5215 | -3.29% |
| 1998-04-20 | 0 | 3.800 | 3.775 | 3.800 | 3.750 | 3.850 | 7,377,572 | 28,028,549 | 3.7992 | 1.542 | 1.532 | 1.542 | 1.522 | 1.562 | 18,178,938 | 1.5418 | -0.65% |
| 1998-04-17 | 0 | 3.825 | 3.825 | 3.875 | 3.600 | 3.875 | 1,778,000 | 6,713,550 | 3.7759 | 1.552 | 1.552 | 1.573 | 1.461 | 1.573 | 4,381,137 | 1.5324 | 0.66% |
| 1998-04-16 | 0 | 3.800 | 3.775 | 3.900 | 3.800 | 3.900 | 1,854,000 | 7,122,200 | 3.8415 | 1.542 | 1.532 | 1.583 | 1.542 | 1.583 | 4,568,407 | 1.5590 | -3.18% |
| 1998-04-15 | 0 | 3.925 | 3.875 | 3.925 | 3.850 | 3.925 | 5,836,487 | 22,688,348 | 3.8873 | 1.593 | 1.573 | 1.593 | 1.562 | 1.593 | 14,381,579 | 1.5776 | 0.64% |
| 1998-04-14 | 0 | 3.900 | 3.900 | 3.925 | 3.875 | 3.925 | 3,494,742 | 13,613,789 | 3.8955 | 1.583 | 1.583 | 1.593 | 1.573 | 1.593 | 8,611,329 | 1.5809 | 0.00% |
| 1998-04-09 | 0 | 3.900 | 3.875 | 3.900 | 3.875 | 3.975 | 3,181,000 | 12,481,100 | 3.9236 | 1.583 | 1.573 | 1.583 | 1.573 | 1.613 | 7,838,243 | 1.5923 | -1.89% |
| 1998-04-08 | 0 | 3.975 | 3.950 | 3.975 | 3.925 | 4.000 | 3,417,595 | 13,506,768 | 3.9521 | 1.613 | 1.603 | 1.613 | 1.593 | 1.623 | 8,421,232 | 1.6039 | 1.27% |
| 1998-04-07 | 0 | 3.925 | 3.925 | 3.950 | 3.875 | 4.000 | 2,495,364 | 9,767,776 | 3.9144 | 1.593 | 1.593 | 1.603 | 1.573 | 1.623 | 6,148,780 | 1.5886 | 1.29% |
| 1998-04-03 | 0 | 3.875 | 3.875 | 3.900 | 3.850 | 4.175 | 5,768,000 | 23,055,138 | 3.9971 | 1.573 | 1.573 | 1.583 | 1.562 | 1.694 | 14,212,822 | 1.6221 | -7.74% |
| 1998-04-02 | 0 | 4.200 | 4.175 | 4.200 | 4.175 | 4.375 | 1,884,098 | 7,964,019 | 4.2270 | 1.704 | 1.694 | 1.704 | 1.694 | 1.776 | 4,642,571 | 1.7154 | -4.55% |
| 1998-04-01 | 0 | 4.400 | 4.375 | 4.400 | 4.350 | 4.475 | 1,711,024 | 7,528,906 | 4.4002 | 1.786 | 1.776 | 1.786 | 1.765 | 1.816 | 4,216,102 | 1.7858 | -2.22% |
| 1998-03-31 | 0 | 4.500 | 4.400 | 4.525 | 4.225 | 4.500 | 3,665,039 | 16,021,266 | 4.3714 | 1.826 | 1.786 | 1.836 | 1.715 | 1.826 | 9,030,954 | 1.7740 | 4.05% |
| 1998-03-30 | 0 | 4.325 | 4.325 | 4.350 | 4.325 | 4.550 | 3,597,426 | 15,788,039 | 4.3887 | 1.755 | 1.755 | 1.765 | 1.755 | 1.847 | 8,864,351 | 1.7811 | -1.70% |
| 1998-03-27 | 0 | 4.400 | 4.400 | 4.450 | 4.300 | 4.450 | 3,626,121 | 15,905,208 | 4.3863 | 1.786 | 1.786 | 1.806 | 1.745 | 1.806 | 8,935,057 | 1.7801 | 3.53% |
| 1998-03-26 | 0 | 4.250 | 4.250 | 4.300 | 4.250 | 4.325 | 770,000 | 3,290,438 | 4.2733 | 1.725 | 1.725 | 1.745 | 1.725 | 1.755 | 1,897,343 | 1.7342 | 0.59% |
| 1998-03-25 | 0 | 4.225 | 4.200 | 4.300 | 4.200 | 4.350 | 2,650,145 | 11,327,395 | 4.2743 | 1.715 | 1.704 | 1.745 | 1.704 | 1.765 | 6,530,173 | 1.7346 | -1.17% |
| 1998-03-24 | 0 | 4.275 | 4.250 | 4.300 | 4.175 | 4.400 | 6,241,051 | 26,792,329 | 4.2929 | 1.735 | 1.725 | 1.745 | 1.694 | 1.786 | 15,378,458 | 1.7422 | -3.93% |
| 1998-03-23 | 0 | 4.450 | 4.350 | 4.375 | 4.050 | 4.525 | 10,325,704 | 44,701,156 | 4.3291 | 1.806 | 1.765 | 1.776 | 1.644 | 1.836 | 25,443,375 | 1.7569 | 11.25% |
| 1998-03-20 | 0 | 4.000 | 4.000 | 4.025 | 3.950 | 4.050 | 11,063,495 | 44,209,400 | 3.9960 | 1.623 | 1.623 | 1.633 | 1.603 | 1.644 | 27,261,352 | 1.6217 | 2.56% |
| 1998-03-19 | 0 | 3.900 | 3.900 | 3.925 | 3.850 | 4.000 | 6,528,655 | 25,363,060 | 3.8849 | 1.583 | 1.583 | 1.593 | 1.562 | 1.623 | 16,087,137 | 1.5766 | 1.96% |
| 1998-03-18 | 0 | 3.825 | 3.825 | 3.850 | 3.750 | 3.850 | 4,053,450 | 15,397,930 | 3.7987 | 1.552 | 1.552 | 1.562 | 1.522 | 1.562 | 9,988,031 | 1.5416 | 1.32% |
| 1998-03-17 | 0 | 3.775 | 3.775 | 3.800 | 3.750 | 3.800 | 2,951,097 | 11,124,468 | 3.7696 | 1.532 | 1.532 | 1.542 | 1.522 | 1.542 | 7,271,743 | 1.5298 | 0.67% |
| 1998-03-16 | 0 | 3.750 | 3.750 | 3.775 | 3.650 | 3.800 | 2,436,386 | 9,067,370 | 3.7216 | 1.522 | 1.522 | 1.532 | 1.481 | 1.542 | 6,003,453 | 1.5104 | 0.00% |
| 1998-03-13 | 0 | 3.750 | 3.750 | 3.775 | 3.650 | 3.775 | 2,528,674 | 9,357,909 | 3.7007 | 1.522 | 1.522 | 1.532 | 1.481 | 1.532 | 6,230,859 | 1.5019 | 3.45% |
| 1998-03-12 | 0 | 3.625 | 3.625 | 3.650 | 3.575 | 3.675 | 4,371,473 | 15,847,206 | 3.6251 | 1.471 | 1.471 | 1.481 | 1.451 | 1.491 | 10,771,665 | 1.4712 | 1.40% |
| 1998-03-11 | 0 | 3.575 | 3.550 | 3.575 | 3.525 | 3.650 | 1,792,147 | 6,422,779 | 3.5838 | 1.451 | 1.441 | 1.451 | 1.431 | 1.481 | 4,415,996 | 1.4544 | 1.42% |
| 1998-03-10 | 0 | 3.525 | 3.525 | 3.575 | 3.450 | 3.650 | 3,553,555 | 12,544,137 | 3.5300 | 1.431 | 1.431 | 1.451 | 1.400 | 1.481 | 8,756,249 | 1.4326 | 2.17% |
| 1998-03-09 | 0 | 3.450 | 3.325 | 3.475 | 3.200 | 3.475 | 3,887,774 | 13,046,932 | 3.3559 | 1.400 | 1.349 | 1.410 | 1.299 | 1.410 | 9,579,792 | 1.3619 | 0.00% |
| 1998-03-06 | 0 | 3.450 | 3.450 | 3.475 | 3.350 | 3.575 | 6,839,689 | 23,504,374 | 3.4365 | 1.400 | 1.400 | 1.410 | 1.360 | 1.451 | 16,853,550 | 1.3946 | -2.82% |
| 1998-03-05 | 0 | 3.550 | 3.550 | 3.650 | 3.550 | 3.850 | 1,502,142 | 5,576,911 | 3.7126 | 1.441 | 1.441 | 1.481 | 1.441 | 1.562 | 3,701,400 | 1.5067 | -10.69% |
| 1998-03-04 | 0 | 3.975 | 3.950 | 3.975 | 3.950 | 4.000 | 2,270,413 | 9,025,161 | 3.9751 | 1.613 | 1.603 | 1.613 | 1.603 | 1.623 | 5,594,482 | 1.6132 | -1.85% |
| 1998-03-03 | 0 | 4.050 | 4.025 | 4.050 | 3.900 | 4.075 | 5,423,000 | 21,911,150 | 4.0404 | 1.644 | 1.633 | 1.644 | 1.583 | 1.654 | 13,362,713 | 1.6397 | 1.89% |
| 1998-03-02 | 0 | 3.975 | 3.950 | 4.000 | 3.950 | 4.225 | 13,508,000 | 55,615,700 | 4.1172 | 1.613 | 1.603 | 1.623 | 1.603 | 1.715 | 33,284,812 | 1.6709 | 0.63% |
| 1998-02-27 | 0 | 3.950 | 3.925 | 3.950 | 3.900 | 3.975 | 11,785,485 | 46,507,443 | 3.9462 | 1.603 | 1.593 | 1.603 | 1.583 | 1.613 | 29,040,394 | 1.6015 | 3.27% |
| 1998-02-26 | 0 | 3.825 | 3.825 | 3.850 | 3.750 | 3.975 | 13,766,170 | 53,261,138 | 3.8690 | 1.552 | 1.552 | 1.562 | 1.522 | 1.613 | 33,920,964 | 1.5702 | 2.68% |
| 1998-02-25 | 0 | 3.725 | 3.725 | 3.750 | 3.600 | 3.725 | 2,417,024 | 8,933,635 | 3.6961 | 1.512 | 1.512 | 1.522 | 1.461 | 1.512 | 5,955,744 | 1.5000 | 3.47% |
| 1998-02-24 | 0 | 3.600 | 3.575 | 3.600 | 3.350 | 3.600 | 1,512,000 | 5,271,800 | 3.4866 | 1.461 | 1.451 | 1.461 | 1.360 | 1.461 | 3,725,691 | 1.4150 | 3.60% |
| 1998-02-23 | 0 | 3.475 | 3.475 | 3.500 | 3.425 | 3.550 | 1,226,194 | 4,276,893 | 3.4879 | 1.410 | 1.410 | 1.420 | 1.390 | 1.441 | 3,021,442 | 1.4155 | 0.00% |
| 1998-02-20 | 0 | 3.475 | 3.425 | 3.475 | 3.350 | 3.475 | 1,262,194 | 4,281,276 | 3.3919 | 1.410 | 1.390 | 1.410 | 1.360 | 1.410 | 3,110,149 | 1.3766 | -1.42% |
| 1998-02-19 | 0 | 3.525 | 3.525 | 3.550 | 3.450 | 3.700 | 1,972,000 | 7,057,100 | 3.5787 | 1.431 | 1.431 | 1.441 | 1.400 | 1.502 | 4,859,169 | 1.4523 | 0.00% |
| 1998-02-18 | 0 | 3.525 | 3.475 | 3.550 | 3.450 | 3.600 | 1,061,000 | 3,705,000 | 3.4920 | 1.431 | 1.410 | 1.441 | 1.400 | 1.461 | 2,614,390 | 1.4172 | 2.92% |
| 1998-02-17 | 0 | 3.425 | 3.400 | 3.450 | 3.400 | 3.500 | 896,000 | 3,072,130 | 3.4287 | 1.390 | 1.380 | 1.400 | 1.380 | 1.420 | 2,207,817 | 1.3915 | 0.74% |
| 1998-02-16 | 0 | 3.400 | 3.400 | 3.500 | 3.300 | 3.500 | 1,442,000 | 4,882,450 | 3.3859 | 1.380 | 1.380 | 1.420 | 1.339 | 1.420 | 3,553,205 | 1.3741 | -5.56% |
| 1998-02-13 | 0 | 3.600 | 3.525 | 3.600 | 3.400 | 3.700 | 2,187,173 | 7,723,964 | 3.5315 | 1.461 | 1.431 | 1.461 | 1.380 | 1.502 | 5,389,372 | 1.4332 | -4.00% |
| 1998-02-12 | 0 | 3.750 | 3.725 | 3.750 | 3.725 | 3.850 | 2,280,385 | 8,614,960 | 3.7779 | 1.522 | 1.512 | 1.522 | 1.512 | 1.562 | 5,619,054 | 1.5332 | -4.46% |
| 1998-02-11 | 0 | 3.925 | 3.925 | 3.950 | 3.875 | 4.050 | 5,824,255 | 22,881,028 | 3.9286 | 1.593 | 1.593 | 1.603 | 1.573 | 1.644 | 14,351,438 | 1.5943 | 3.29% |
| 1998-02-10 | 0 | 3.800 | 3.800 | 3.825 | 3.700 | 3.900 | 1,496,242 | 5,692,747 | 3.8047 | 1.542 | 1.542 | 1.552 | 1.502 | 1.583 | 3,686,862 | 1.5441 | -2.56% |
| 1998-02-09 | 0 | 3.900 | 3.875 | 3.900 | 3.700 | 3.975 | 5,933,158 | 22,834,787 | 3.8487 | 1.583 | 1.573 | 1.583 | 1.502 | 1.613 | 14,619,784 | 1.5619 | 7.59% |
| 1998-02-06 | 0 | 3.625 | 3.575 | 3.625 | 3.425 | 3.625 | 4,110,000 | 14,746,600 | 3.5880 | 1.471 | 1.451 | 1.471 | 1.390 | 1.471 | 10,127,375 | 1.4561 | 5.84% |
| 1998-02-05 | 0 | 3.425 | 3.425 | 3.500 | 3.275 | 3.500 | 2,454,035 | 8,483,920 | 3.4571 | 1.390 | 1.390 | 1.420 | 1.329 | 1.420 | 6,046,942 | 1.4030 | -1.44% |
| 1998-02-04 | 0 | 3.475 | 3.475 | 3.500 | 3.400 | 3.850 | 8,024,048 | 28,881,063 | 3.5993 | 1.410 | 1.410 | 1.420 | 1.380 | 1.562 | 19,771,907 | 1.4607 | -8.55% |
| 1998-02-03 | 0 | 3.800 | 3.775 | 3.800 | 3.725 | 4.000 | 6,964,072 | 26,647,116 | 3.8264 | 1.542 | 1.532 | 1.542 | 1.512 | 1.623 | 17,160,040 | 1.5529 | -2.56% |
| 1998-02-02 | 0 | 3.900 | 3.875 | 3.900 | 3.275 | 4.100 | 19,333,547 | 73,754,389 | 3.8148 | 1.583 | 1.573 | 1.583 | 1.329 | 1.664 | 47,639,434 | 1.5482 | 25.81% |
| 1998-01-27 | 0 | 3.100 | 3.100 | 3.125 | 2.975 | 3.150 | 1,309,002 | 4,036,906 | 3.0840 | 1.258 | 1.258 | 1.268 | 1.207 | 1.278 | 3,225,487 | 1.2516 | 5.08% |
| 1998-01-26 | 0 | 2.950 | 2.975 | 3.000 | 2.950 | 3.125 | 7,407,745 | 22,496,491 | 3.0369 | 1.197 | 1.207 | 1.217 | 1.197 | 1.268 | 18,253,287 | 1.2325 | -0.84% |
| 1998-01-23 | 0 | 2.975 | 2.975 | 3.000 | 2.950 | 3.050 | 7,502,976 | 22,517,862 | 3.0012 | 1.207 | 1.207 | 1.217 | 1.197 | 1.238 | 18,487,944 | 1.2180 | -1.65% |
| 1998-01-22 | 0 | 3.025 | 3.000 | 3.025 | 3.000 | 3.125 | 5,547,000 | 16,829,820 | 3.0340 | 1.228 | 1.217 | 1.228 | 1.217 | 1.268 | 13,668,260 | 1.2313 | 0.83% |
| 1998-01-21 | 0 | 3.000 | 3.000 | 3.025 | 2.975 | 3.275 | 6,579,498 | 19,979,119 | 3.0366 | 1.217 | 1.217 | 1.228 | 1.207 | 1.329 | 16,212,419 | 1.2323 | -3.23% |
| 1998-01-20 | 0 | 3.100 | 3.000 | 3.100 | 3.000 | 3.125 | 8,383,477 | 25,668,883 | 3.0618 | 1.258 | 1.217 | 1.258 | 1.217 | 1.268 | 20,657,570 | 1.2426 | 2.48% |
| 1998-01-19 | 0 | 3.025 | 3.000 | 3.025 | 2.900 | 3.050 | 5,394,044 | 16,219,773 | 3.0070 | 1.228 | 1.217 | 1.228 | 1.177 | 1.238 | 13,291,364 | 1.2203 | 10.00% |
| 1998-01-16 | 0 | 2.750 | 2.725 | 2.750 | 2.625 | 2.875 | 5,433,672 | 14,957,779 | 2.7528 | 1.116 | 1.106 | 1.116 | 1.065 | 1.167 | 13,389,010 | 1.1172 | 10.00% |
| 1998-01-15 | 0 | 2.500 | 2.475 | 2.500 | 2.375 | 2.550 | 13,806,015 | 33,670,889 | 2.4389 | 1.015 | 1.004 | 1.015 | 0.964 | 1.035 | 34,019,145 | 0.9898 | 2.04% |
| 1998-01-14 | 0 | 2.450 | 2.425 | 2.450 | 2.325 | 2.500 | 20,327,778 | 48,635,411 | 2.3926 | 0.994 | 0.984 | 0.994 | 0.944 | 1.015 | 50,089,300 | 0.9710 | 10.11% |
| 1998-01-13 | 0 | 2.225 | 2.225 | 2.250 | 2.000 | 2.275 | 34,345,250 | 73,878,564 | 2.1511 | 0.903 | 0.903 | 0.913 | 0.812 | 0.923 | 84,629,492 | 0.8730 | 4.71% |
| 1998-01-12 | 0 | 2.125 | 2.125 | 2.150 | 1.880 | 2.275 | 44,181,360 | 92,216,574 | 2.0872 | 0.862 | 0.862 | 0.873 | 0.763 | 0.923 | 108,866,468 | 0.8471 | -1.16% |
| 1998-01-09 | 0 | 2.150 | 2.075 | 2.200 | 1.970 | 2.400 | 38,770,415 | 81,673,015 | 2.1066 | 0.873 | 0.842 | 0.893 | 0.799 | 0.974 | 95,533,459 | 0.8549 | -13.13% |
| 1998-01-08 | 0 | 2.475 | 2.475 | 2.500 | 2.300 | 3.025 | 53,388,166 | 141,556,015 | 2.6514 | 1.004 | 1.004 | 1.015 | 0.933 | 1.228 | 131,552,787 | 1.0760 | -16.81% |
| 1998-01-07 | 0 | 2.975 | 2.975 | 3.000 | 2.875 | 3.450 | 8,284,471 | 24,915,751 | 3.0075 | 1.207 | 1.207 | 1.217 | 1.167 | 1.400 | 20,413,611 | 1.2205 | -13.77% |
| 1998-01-06 | 0 | 3.450 | 3.425 | 3.475 | 3.425 | 3.525 | 14,163,614 | 49,013,118 | 3.4605 | 1.400 | 1.390 | 1.410 | 1.390 | 1.431 | 34,900,298 | 1.4044 | -4.17% |
| 1998-01-05 | 0 | 3.600 | 3.600 | 3.625 | 3.600 | 3.750 | 5,582,000 | 20,299,850 | 3.6367 | 1.461 | 1.461 | 1.471 | 1.461 | 1.522 | 13,754,502 | 1.4759 | -4.00% |
| 1998-01-02 | 0 | 3.750 | 3.750 | 3.775 | 3.700 | 3.775 | 1,222,097 | 4,575,449 | 3.7439 | 1.522 | 1.522 | 1.532 | 1.502 | 1.532 | 3,011,346 | 1.5194 | 0.00% |
| 1997-12-31 | 0 | 3.750 | 3.725 | 3.750 | 3.725 | 3.950 | 4,250,184 | 16,382,181 | 3.8545 | 1.522 | 1.512 | 1.522 | 1.512 | 1.603 | 10,472,799 | 1.5643 | -2.60% |
| 1997-12-30 | 0 | 3.850 | 3.800 | 3.850 | 3.625 | 3.900 | 4,469,917 | 16,864,818 | 3.7730 | 1.562 | 1.542 | 1.562 | 1.471 | 1.583 | 11,014,239 | 1.5312 | 6.94% |
| 1997-12-29 | 0 | 3.600 | 3.600 | 3.625 | 3.575 | 3.700 | 2,622,048 | 9,477,608 | 3.6146 | 1.461 | 1.461 | 1.471 | 1.451 | 1.502 | 6,460,940 | 1.4669 | 0.70% |
| 1997-12-24 | 0 | 3.575 | 3.550 | 3.600 | 3.525 | 3.600 | 3,577,597 | 12,756,565 | 3.5657 | 1.451 | 1.441 | 1.461 | 1.431 | 1.461 | 8,815,490 | 1.4471 | -1.38% |
| 1997-12-23 | 0 | 3.625 | 3.600 | 3.625 | 3.475 | 3.625 | 3,637,013 | 12,831,629 | 3.5281 | 1.471 | 1.461 | 1.471 | 1.410 | 1.471 | 8,961,896 | 1.4318 | 3.57% |
| 1997-12-22 | 0 | 3.500 | 3.475 | 3.500 | 3.400 | 3.650 | 7,397,286 | 26,300,407 | 3.5554 | 1.420 | 1.410 | 1.420 | 1.380 | 1.481 | 18,227,515 | 1.4429 | -5.41% |
| 1997-12-19 | 0 | 3.700 | 3.675 | 3.700 | 3.600 | 3.850 | 10,041,323 | 37,217,208 | 3.7064 | 1.502 | 1.491 | 1.502 | 1.461 | 1.562 | 24,742,637 | 1.5042 | -5.13% |
| 1997-12-18 | 0 | 3.900 | 3.875 | 3.900 | 3.800 | 4.075 | 15,109,340 | 58,534,849 | 3.8741 | 1.583 | 1.573 | 1.583 | 1.542 | 1.654 | 37,230,644 | 1.5722 | -4.29% |
| 1997-12-17 | 0 | 4.075 | 4.050 | 4.100 | 4.075 | 4.250 | 9,422,000 | 39,041,980 | 4.1437 | 1.654 | 1.644 | 1.664 | 1.654 | 1.725 | 23,216,575 | 1.6816 | -1.21% |
| 1997-12-16 | 0 | 4.125 | 4.100 | 4.150 | 4.000 | 4.200 | 5,334,121 | 22,143,134 | 4.1512 | 1.674 | 1.664 | 1.684 | 1.623 | 1.704 | 13,143,708 | 1.6847 | -1.79% |
| 1997-12-15 | 0 | 4.200 | 4.175 | 4.200 | 4.125 | 4.500 | 8,314,269 | 35,115,803 | 4.2236 | 1.704 | 1.694 | 1.704 | 1.674 | 1.826 | 20,487,036 | 1.7140 | -5.62% |
| 1997-12-12 | 0 | 4.450 | 4.450 | 4.475 | 4.300 | 4.475 | 11,929,475 | 52,360,917 | 4.3892 | 1.806 | 1.806 | 1.816 | 1.745 | 1.816 | 29,395,198 | 1.7813 | -3.26% |
| 1997-12-11 | 0 | 4.600 | 4.575 | 4.600 | 4.425 | 5.000 | 9,470,487 | 43,913,204 | 4.6368 | 1.867 | 1.857 | 1.867 | 1.796 | 2.029 | 23,336,051 | 1.8818 | -9.80% |
| 1997-12-10 | 0 | 5.100 | 5.000 | 5.050 | 4.950 | 5.400 | 14,039,255 | 71,165,513 | 5.0690 | 2.070 | 2.029 | 2.049 | 2.009 | 2.191 | 34,593,867 | 2.0572 | -5.56% |
| 1997-12-09 | 0 | 5.400 | 5.400 | 5.450 | 5.400 | 5.500 | 8,613,406 | 46,916,190 | 5.4469 | 2.191 | 2.191 | 2.212 | 2.191 | 2.232 | 21,224,134 | 2.2105 | -1.82% |
| 1997-12-08 | 0 | 5.500 | 5.450 | 5.500 | 5.300 | 5.500 | 5,393,488 | 29,297,408 | 5.4320 | 2.232 | 2.212 | 2.232 | 2.151 | 2.232 | 13,289,993 | 2.2045 | 4.76% |
| 1997-12-05 | 0 | 5.250 | 5.200 | 5.250 | 5.000 | 5.500 | 6,963,692 | 36,378,600 | 5.2240 | 2.131 | 2.110 | 2.131 | 2.029 | 2.232 | 17,159,104 | 2.1201 | -3.67% |
| 1997-12-04 | 0 | 5.450 | 5.400 | 5.450 | 5.400 | 5.550 | 3,918,315 | 21,433,238 | 5.4700 | 2.212 | 2.191 | 2.212 | 2.191 | 2.252 | 9,655,047 | 2.2199 | -0.91% |
| 1997-12-03 | 0 | 5.500 | 5.450 | 5.500 | 5.400 | 5.600 | 5,042,072 | 27,827,078 | 5.5190 | 2.232 | 2.212 | 2.232 | 2.191 | 2.273 | 12,424,076 | 2.2398 | 0.00% |
| 1997-12-02 | 0 | 5.500 | 5.450 | 5.500 | 5.350 | 5.500 | 5,875,733 | 31,980,250 | 5.4428 | 2.232 | 2.212 | 2.232 | 2.171 | 2.232 | 14,478,284 | 2.2088 | 1.85% |
| 1997-12-01 | 0 | 5.400 | 5.350 | 5.400 | 5.300 | 5.400 | 1,852,010 | 9,965,645 | 5.3810 | 2.191 | 2.171 | 2.191 | 2.151 | 2.191 | 4,563,503 | 2.1838 | 2.86% |
| 1997-11-28 | 0 | 5.250 | 5.250 | 5.300 | 5.250 | 5.400 | 4,651,145 | 24,720,825 | 5.3150 | 2.131 | 2.131 | 2.151 | 2.131 | 2.191 | 11,460,800 | 2.1570 | -2.78% |
| 1997-11-27 | 0 | 5.400 | 5.350 | 5.400 | 5.150 | 5.500 | 5,889,593 | 31,459,057 | 5.3415 | 2.191 | 2.171 | 2.191 | 2.090 | 2.232 | 14,512,437 | 2.1677 | 5.88% |
| 1997-11-26 | 0 | 5.100 | 5.100 | 5.150 | 5.100 | 5.250 | 6,325,955 | 32,820,130 | 5.1882 | 2.070 | 2.070 | 2.090 | 2.070 | 2.131 | 15,587,668 | 2.1055 | -2.86% |
| 1997-11-25 | 0 | 5.250 | 5.200 | 5.250 | 5.150 | 5.250 | 3,434,643 | 17,958,245 | 5.2286 | 2.131 | 2.110 | 2.131 | 2.090 | 2.131 | 8,463,240 | 2.1219 | -2.78% |
| 1997-11-24 | 0 | 5.400 | 5.400 | 5.450 | 5.250 | 5.500 | 10,080,359 | 54,631,100 | 5.4196 | 2.191 | 2.191 | 2.212 | 2.131 | 2.232 | 24,838,825 | 2.1994 | -5.26% |
| 1997-11-21 | 0 | 5.700 | 5.650 | 5.700 | 5.300 | 5.750 | 18,340,939 | 101,276,666 | 5.5219 | 2.313 | 2.293 | 2.313 | 2.151 | 2.334 | 45,193,567 | 2.2410 | 7.55% |
| 1997-11-20 | 0 | 5.300 | 5.250 | 5.300 | 5.200 | 5.350 | 8,138,242 | 42,785,810 | 5.2574 | 2.151 | 2.131 | 2.151 | 2.110 | 2.171 | 20,053,291 | 2.1336 | -1.85% |
| 1997-11-19 | 0 | 5.400 | 5.350 | 5.400 | 5.200 | 5.450 | 5,180,795 | 27,914,489 | 5.3881 | 2.191 | 2.171 | 2.191 | 2.110 | 2.212 | 12,765,901 | 2.1866 | -0.92% |
| 1997-11-18 | 0 | 5.450 | 5.400 | 5.500 | 5.400 | 5.550 | 4,094,301 | 22,291,851 | 5.4446 | 2.212 | 2.191 | 2.232 | 2.191 | 2.252 | 10,088,691 | 2.2096 | -1.80% |
| 1997-11-17 | 0 | 5.550 | 5.500 | 5.550 | 5.400 | 5.650 | 4,170,146 | 22,997,642 | 5.5148 | 2.252 | 2.232 | 2.252 | 2.191 | 2.293 | 10,275,579 | 2.2381 | 5.71% |
| 1997-11-14 | 0 | 5.250 | 5.250 | 5.350 | 4.975 | 5.450 | 4,490,490 | 23,682,662 | 5.2740 | 2.131 | 2.131 | 2.171 | 2.019 | 2.212 | 11,064,933 | 2.1403 | 6.06% |
| 1997-11-13 | 0 | 4.950 | 4.900 | 4.950 | 4.575 | 4.950 | 3,891,842 | 18,065,863 | 4.6420 | 2.009 | 1.989 | 2.009 | 1.857 | 2.009 | 9,589,816 | 1.8839 | 5.32% |
| 1997-11-12 | 0 | 4.700 | 4.700 | 4.750 | 4.525 | 5.000 | 8,110,739 | 38,356,185 | 4.7291 | 1.907 | 1.907 | 1.928 | 1.836 | 2.029 | 19,985,521 | 1.9192 | -5.53% |
| 1997-11-11 | 0 | 4.975 | 4.975 | 5.050 | 4.800 | 5.300 | 7,807,706 | 39,464,417 | 5.0545 | 2.019 | 2.019 | 2.049 | 1.948 | 2.151 | 19,238,823 | 2.0513 | -7.01% |
| 1997-11-10 | 0 | 5.350 | 5.300 | 5.350 | 5.150 | 5.700 | 7,308,757 | 40,072,636 | 5.4828 | 2.171 | 2.151 | 2.171 | 2.090 | 2.313 | 18,009,372 | 2.2251 | -8.55% |
| 1997-11-07 | 0 | 5.850 | 5.750 | 5.850 | 5.550 | 5.950 | 8,991,048 | 51,331,542 | 5.7092 | 2.374 | 2.334 | 2.374 | 2.252 | 2.415 | 22,154,674 | 2.3170 | -2.50% |
| 1997-11-06 | 0 | 6.000 | 6.000 | 6.050 | 5.950 | 6.100 | 5,336,899 | 32,050,824 | 6.0055 | 2.435 | 2.435 | 2.455 | 2.415 | 2.476 | 13,150,554 | 2.4372 | -1.64% |
| 1997-11-05 | 0 | 6.100 | 6.100 | 6.150 | 5.650 | 6.150 | 10,845,015 | 64,741,584 | 5.9697 | 2.476 | 2.476 | 2.496 | 2.293 | 2.496 | 26,723,000 | 2.4227 | 1.67% |
| 1997-11-04 | 0 | 6.000 | 5.950 | 6.000 | 5.700 | 6.150 | 21,456,000 | 127,326,700 | 5.9343 | 2.435 | 2.415 | 2.435 | 2.313 | 2.496 | 52,869,331 | 2.4083 | 8.11% |
| 1997-11-03 | 0 | 5.550 | 5.550 | 5.600 | 4.950 | 5.600 | 13,025,089 | 67,962,691 | 5.2178 | 2.252 | 2.252 | 2.273 | 2.009 | 2.273 | 32,094,880 | 2.1176 | 13.85% |
| 1997-10-31 | 0 | 4.875 | 4.875 | 4.900 | 4.300 | 4.950 | 10,320,821 | 47,333,816 | 4.5862 | 1.978 | 1.978 | 1.989 | 1.745 | 2.009 | 25,431,343 | 1.8612 | 8.33% |
| 1997-10-30 | 0 | 4.500 | 4.475 | 4.525 | 4.300 | 4.550 | 10,766,342 | 47,890,704 | 4.4482 | 1.826 | 1.816 | 1.836 | 1.745 | 1.847 | 26,529,143 | 1.8052 | 0.56% |
| 1997-10-29 | 0 | 4.475 | 4.425 | 4.450 | 4.250 | 4.550 | 13,839,744 | 60,893,098 | 4.3999 | 1.816 | 1.796 | 1.806 | 1.725 | 1.847 | 34,102,256 | 1.7856 | 15.48% |
| 1997-10-28 | 0 | 3.875 | 3.875 | 3.925 | 3.800 | 4.200 | 9,493,696 | 37,262,665 | 3.9250 | 1.573 | 1.573 | 1.593 | 1.542 | 1.704 | 23,393,240 | 1.5929 | -14.84% |
| 1997-10-27 | 0 | 4.550 | 4.525 | 4.550 | 4.500 | 4.900 | 6,355,137 | 29,751,593 | 4.6815 | 1.847 | 1.836 | 1.847 | 1.826 | 1.989 | 15,659,575 | 1.8999 | -7.14% |
| 1997-10-24 | 0 | 4.900 | 4.850 | 4.900 | 4.300 | 4.950 | 11,602,735 | 55,003,018 | 4.7405 | 1.989 | 1.968 | 1.989 | 1.745 | 2.009 | 28,590,084 | 1.9238 | 12.64% |
| 1997-10-23 | 0 | 4.350 | 4.300 | 4.325 | 4.300 | 5.850 | 16,748,000 | 78,677,750 | 4.6977 | 1.765 | 1.745 | 1.755 | 1.745 | 2.374 | 41,268,435 | 1.9065 | -26.89% |
| 1997-10-22 | 0 | 5.950 | 5.950 | 6.000 | 5.600 | 6.100 | 6,714,000 | 39,396,000 | 5.8677 | 2.415 | 2.415 | 2.435 | 2.273 | 2.476 | 16,543,843 | 2.3813 | 0.00% |
| 1997-10-21 | 0 | 5.950 | 5.850 | 5.950 | 5.900 | 6.300 | 5,802,000 | 34,824,350 | 6.0021 | 2.415 | 2.374 | 2.415 | 2.394 | 2.557 | 14,296,600 | 2.4358 | -0.83% |
| 1997-10-20 | 0 | 6.000 | 5.900 | 6.000 | 5.850 | 6.550 | 10,920,889 | 66,922,908 | 6.1280 | 2.435 | 2.394 | 2.435 | 2.374 | 2.658 | 26,909,960 | 2.4869 | -9.09% |
| 1997-10-17 | 0 | 6.600 | 6.550 | 6.600 | 6.450 | 6.950 | 9,690,069 | 63,842,228 | 6.5884 | 2.678 | 2.658 | 2.678 | 2.618 | 2.821 | 23,877,119 | 2.6738 | -5.71% |
| 1997-10-16 | 0 | 7.000 | 6.950 | 7.000 | 6.750 | 7.100 | 2,360,121 | 16,426,587 | 6.9601 | 2.841 | 2.821 | 2.841 | 2.739 | 2.881 | 5,815,530 | 2.8246 | 2.94% |
| 1997-10-15 | 0 | 6.800 | 6.750 | 6.850 | 6.650 | 7.200 | 4,932,800 | 33,747,370 | 6.8414 | 2.760 | 2.739 | 2.780 | 2.699 | 2.922 | 12,154,821 | 2.7765 | -5.56% |
| 1997-10-14 | 0 | 7.200 | 7.000 | 7.100 | 7.000 | 7.350 | 3,507,300 | 24,966,872 | 7.1185 | 2.922 | 2.841 | 2.881 | 2.841 | 2.983 | 8,642,273 | 2.8889 | 1.41% |
| 1997-10-13 | 0 | 7.100 | 7.100 | 7.150 | 7.050 | 7.400 | 3,081,332 | 22,163,458 | 7.1928 | 2.881 | 2.881 | 2.902 | 2.861 | 3.003 | 7,592,653 | 2.9191 | -4.70% |
| 1997-10-09 | 0 | 7.450 | 7.400 | 7.500 | 7.400 | 7.900 | 3,100,041 | 23,561,220 | 7.6003 | 3.023 | 3.003 | 3.044 | 3.003 | 3.206 | 7,638,753 | 3.0844 | -6.29% |
| 1997-10-08 | 0 | 7.950 | 7.850 | 8.000 | 7.750 | 8.050 | 6,444,669 | 51,483,784 | 7.9886 | 3.226 | 3.186 | 3.247 | 3.145 | 3.267 | 15,880,189 | 3.2420 | -0.63% |
| 1997-10-07 | 0 | 8.000 | 8.000 | 8.050 | 7.700 | 8.050 | 6,319,168 | 50,135,233 | 7.9338 | 3.247 | 3.247 | 3.267 | 3.125 | 3.267 | 15,570,944 | 3.2198 | 3.90% |
| 1997-10-06 | 0 | 7.700 | 7.700 | 7.750 | 7.700 | 8.050 | 5,535,720 | 43,847,504 | 7.9208 | 3.125 | 3.125 | 3.145 | 3.125 | 3.267 | 13,640,465 | 3.2145 | -3.75% |
| 1997-10-03 | 0 | 8.000 | 8.000 | 8.050 | 7.700 | 8.100 | 5,933,424 | 47,069,576 | 7.9330 | 3.247 | 3.247 | 3.267 | 3.125 | 3.287 | 14,620,440 | 3.2194 | 3.23% |
| 1997-09-30 | 0 | 7.750 | 7.750 | 7.800 | 7.600 | 7.800 | 3,054,000 | 23,610,008 | 7.7308 | 3.145 | 3.145 | 3.165 | 3.084 | 3.165 | 7,525,305 | 3.1374 | 0.00% |
| 1997-09-29 | 0 | 7.750 | 7.700 | 7.750 | 7.700 | 7.850 | 634,543 | 4,916,518 | 7.7481 | 3.145 | 3.125 | 3.145 | 3.125 | 3.186 | 1,563,566 | 3.1444 | 0.00% |
| 1997-09-26 | 0 | 7.750 | 7.700 | 7.750 | 7.600 | 7.800 | 1,773,000 | 13,699,978 | 7.7270 | 3.145 | 3.125 | 3.145 | 3.084 | 3.165 | 4,368,816 | 3.1359 | 1.97% |
| 1997-09-25 | 0 | 7.600 | 7.550 | 7.600 | 7.500 | 7.850 | 2,128,787 | 16,364,488 | 7.6872 | 3.084 | 3.064 | 3.084 | 3.044 | 3.186 | 5,245,504 | 3.1197 | -0.65% |
| 1997-09-24 | 0 | 7.650 | 7.650 | 7.750 | 7.600 | 7.850 | 1,176,478 | 9,095,037 | 7.7307 | 3.105 | 3.105 | 3.145 | 3.084 | 3.186 | 2,898,938 | 3.1374 | -1.92% |
| 1997-09-23 | 0 | 7.800 | 7.700 | 7.800 | 7.500 | 7.900 | 3,177,971 | 24,387,780 | 7.6740 | 3.165 | 3.125 | 3.165 | 3.044 | 3.206 | 7,830,779 | 3.1143 | 3.31% |
| 1997-09-22 | 0 | 7.550 | 7.500 | 7.550 | 7.450 | 8.050 | 5,320,753 | 40,361,647 | 7.5857 | 3.064 | 3.044 | 3.064 | 3.023 | 3.267 | 13,110,769 | 3.0785 | -5.03% |
| 1997-09-19 | 0 | 7.950 | 7.950 | 8.000 | 7.900 | 8.050 | 1,872,000 | 14,970,500 | 7.9971 | 3.226 | 3.226 | 3.247 | 3.206 | 3.267 | 4,612,760 | 3.2455 | -0.63% |
| 1997-09-18 | 0 | 8.000 | 7.950 | 8.000 | 7.800 | 8.000 | 3,405,709 | 26,741,041 | 7.8518 | 3.247 | 3.226 | 3.247 | 3.165 | 3.247 | 8,391,944 | 3.1865 | 3.09% |
| 1997-09-16 | 0 | 7.850 | 7.850 | 7.900 | 7.800 | 8.000 | 3,191,589 | 25,249,632 | 7.9113 | 3.149 | 3.149 | 3.169 | 3.129 | 3.209 | 7,955,545 | 3.1738 | -1.26% |
| 1997-09-15 | 0 | 7.950 | 7.950 | 8.050 | 7.950 | 8.200 | 3,610,039 | 29,015,136 | 8.0373 | 3.189 | 3.189 | 3.229 | 3.189 | 3.290 | 8,998,599 | 3.2244 | -0.63% |
| 1997-09-12 | 0 | 8.000 | 8.000 | 8.050 | 7.850 | 8.050 | 7,168,000 | 56,901,200 | 7.9382 | 3.209 | 3.209 | 3.229 | 3.149 | 3.229 | 17,867,385 | 3.1846 | -0.62% |
| 1997-09-11 | 0 | 8.050 | 8.050 | 8.100 | 8.000 | 8.200 | 4,940,000 | 40,086,357 | 8.1146 | 3.229 | 3.229 | 3.250 | 3.209 | 3.290 | 12,313,739 | 3.2554 | -4.17% |
| 1997-09-10 | 0 | 8.400 | 8.350 | 8.450 | 8.150 | 8.550 | 10,573,000 | 88,202,102 | 8.3422 | 3.370 | 3.350 | 3.390 | 3.270 | 3.430 | 26,354,891 | 3.3467 | 4.35% |
| 1997-09-09 | 0 | 8.050 | 8.000 | 8.050 | 7.850 | 8.050 | 3,217,377 | 25,582,728 | 7.9514 | 3.229 | 3.209 | 3.229 | 3.149 | 3.229 | 8,019,826 | 3.1899 | 3.87% |
| 1997-09-08 | 0 | 7.750 | 7.750 | 7.850 | 7.650 | 7.850 | 3,573,558 | 27,713,371 | 7.7551 | 3.109 | 3.109 | 3.149 | 3.069 | 3.149 | 8,907,664 | 3.1112 | 2.65% |
| 1997-09-05 | 0 | 7.550 | 7.500 | 7.550 | 7.350 | 7.650 | 6,123,800 | 45,882,556 | 7.4925 | 3.029 | 3.009 | 3.029 | 2.949 | 3.069 | 15,264,549 | 3.0058 | -1.31% |
| 1997-09-04 | 0 | 7.650 | 7.600 | 7.650 | 7.500 | 7.900 | 5,104,364 | 39,174,667 | 7.6747 | 3.069 | 3.049 | 3.069 | 3.009 | 3.169 | 12,723,442 | 3.0789 | -3.77% |
| 1997-09-03 | 0 | 7.950 | 7.900 | 8.000 | 7.450 | 7.950 | 7,108,000 | 54,651,000 | 7.6887 | 3.189 | 3.169 | 3.209 | 2.989 | 3.189 | 17,717,825 | 3.0845 | 11.19% |
| 1997-09-02 | 0 | 7.150 | 7.150 | 7.200 | 6.800 | 7.500 | 10,175,963 | 72,460,663 | 7.1208 | 2.868 | 2.868 | 2.888 | 2.728 | 3.009 | 25,365,213 | 2.8567 | 2.14% |
| 1997-09-01 | 0 | 7.000 | 7.000 | 7.100 | 7.000 | 8.200 | 18,099,004 | 141,482,631 | 7.8172 | 2.808 | 2.808 | 2.848 | 2.808 | 3.290 | 45,114,657 | 3.1361 | -9.68% |
| 1997-08-29 | 0 | 7.750 | 7.750 | 7.800 | 7.700 | 8.200 | 22,227,566 | 178,217,537 | 8.0179 | 3.109 | 3.109 | 3.129 | 3.089 | 3.290 | 55,405,757 | 3.2166 | -11.43% |
| 1997-08-28 | 0 | 8.750 | 8.750 | 8.800 | 8.700 | 9.150 | 5,365,315 | 48,016,141 | 8.9494 | 3.510 | 3.510 | 3.530 | 3.490 | 3.671 | 13,373,904 | 3.5903 | -3.31% |
| 1997-08-27 | 0 | 9.050 | 9.000 | 9.050 | 9.000 | 9.100 | 2,692,439 | 24,434,083 | 9.0751 | 3.631 | 3.611 | 3.631 | 3.611 | 3.651 | 6,711,334 | 3.6407 | -0.55% |
| 1997-08-26 | 0 | 9.100 | 9.100 | 9.150 | 9.050 | 9.200 | 2,312,522 | 21,111,676 | 9.1293 | 3.651 | 3.651 | 3.671 | 3.631 | 3.691 | 5,764,330 | 3.6625 | 0.00% |
| 1997-08-25 | 0 | 9.100 | 9.100 | 9.150 | 9.000 | 9.150 | 2,489,907 | 22,629,958 | 9.0887 | 3.651 | 3.651 | 3.671 | 3.611 | 3.671 | 6,206,491 | 3.6462 | 0.55% |
| 1997-08-22 | 0 | 9.050 | 9.050 | 9.100 | 8.950 | 9.200 | 5,411,546 | 48,978,785 | 9.0508 | 3.631 | 3.631 | 3.651 | 3.591 | 3.691 | 13,489,142 | 3.6310 | -0.55% |
| 1997-08-21 | 0 | 9.100 | 9.050 | 9.100 | 9.100 | 9.600 | 3,190,985 | 29,684,988 | 9.3028 | 3.651 | 3.631 | 3.651 | 3.651 | 3.851 | 7,954,040 | 3.7321 | -2.67% |
| 1997-08-20 | 0 | 9.350 | 9.300 | 9.350 | 9.100 | 9.400 | 3,612,135 | 33,441,769 | 9.2582 | 3.751 | 3.731 | 3.751 | 3.651 | 3.771 | 9,003,823 | 3.7142 | 3.31% |
| 1997-08-19 | 0 | 9.050 | 9.050 | 9.100 | 8.950 | 9.150 | 4,496,000 | 40,846,250 | 9.0850 | 3.631 | 3.631 | 3.651 | 3.591 | 3.671 | 11,206,998 | 3.6447 | -2.69% |
| 1997-08-15 | 0 | 9.300 | 9.300 | 9.350 | 9.250 | 9.550 | 3,509,857 | 32,969,889 | 9.3935 | 3.731 | 3.731 | 3.751 | 3.711 | 3.831 | 8,748,879 | 3.7685 | -0.53% |
| 1997-08-14 | 0 | 9.350 | 9.350 | 9.400 | 9.350 | 9.600 | 2,292,772 | 21,735,312 | 9.4799 | 3.751 | 3.751 | 3.771 | 3.751 | 3.851 | 5,715,100 | 3.8031 | -1.06% |
| 1997-08-13 | 0 | 9.450 | 9.500 | 9.550 | 9.250 | 9.600 | 4,064,416 | 38,432,027 | 9.4557 | 3.791 | 3.811 | 3.831 | 3.711 | 3.851 | 10,131,206 | 3.7934 | 1.07% |
| 1997-08-12 | 0 | 9.350 | 9.350 | 9.400 | 9.300 | 9.600 | 3,642,868 | 34,631,972 | 9.5068 | 3.751 | 3.751 | 3.771 | 3.731 | 3.851 | 9,080,430 | 3.8139 | -1.06% |
| 1997-08-11 | 0 | 9.450 | 9.400 | 9.450 | 9.350 | 9.500 | 3,564,430 | 33,685,516 | 9.4505 | 3.791 | 3.771 | 3.791 | 3.751 | 3.811 | 8,884,911 | 3.7913 | -1.56% |
| 1997-08-08 | 0 | 9.600 | 9.600 | 9.700 | 9.500 | 9.750 | 7,719,279 | 74,036,023 | 9.5911 | 3.851 | 3.851 | 3.891 | 3.811 | 3.911 | 19,241,535 | 3.8477 | -1.54% |
| 1997-08-07 | 0 | 9.750 | 9.750 | 9.800 | 9.450 | 9.900 | 15,584,158 | 151,651,160 | 9.7311 | 3.911 | 3.911 | 3.932 | 3.791 | 3.972 | 38,846,002 | 3.9039 | 3.72% |
| 1997-08-06 | 0 | 9.400 | 9.400 | 9.450 | 9.250 | 9.400 | 6,293,874 | 58,799,746 | 9.3424 | 3.771 | 3.771 | 3.791 | 3.711 | 3.771 | 15,688,486 | 3.7480 | 0.53% |
| 1997-08-05 | 0 | 9.350 | 9.300 | 9.400 | 9.050 | 9.450 | 9,990,048 | 93,088,427 | 9.3181 | 3.751 | 3.731 | 3.771 | 3.631 | 3.791 | 24,901,790 | 3.7382 | 1.63% |
| 1997-08-04 | 0 | 9.200 | 9.200 | 9.250 | 9.200 | 9.350 | 3,362,046 | 31,024,253 | 9.2278 | 3.691 | 3.691 | 3.711 | 3.691 | 3.751 | 8,380,436 | 3.7020 | 0.00% |
| 1997-08-01 | 0 | 9.200 | 9.150 | 9.200 | 9.200 | 9.350 | 5,843,821 | 54,252,807 | 9.2838 | 3.691 | 3.671 | 3.691 | 3.691 | 3.751 | 14,566,657 | 3.7245 | -0.54% |
| 1997-07-31 | 0 | 9.250 | 9.250 | 9.350 | 9.200 | 9.400 | 4,823,863 | 44,718,746 | 9.2703 | 3.711 | 3.711 | 3.751 | 3.691 | 3.771 | 12,024,249 | 3.7190 | 0.54% |
| 1997-07-30 | 0 | 9.200 | 9.200 | 9.250 | 9.150 | 9.300 | 2,905,154 | 26,748,367 | 9.2072 | 3.691 | 3.691 | 3.711 | 3.671 | 3.731 | 7,241,560 | 3.6937 | 0.55% |
| 1997-07-29 | 0 | 9.150 | 9.100 | 9.150 | 9.050 | 9.200 | 4,205,552 | 38,400,332 | 9.1309 | 3.671 | 3.651 | 3.671 | 3.631 | 3.691 | 10,483,010 | 3.6631 | -0.54% |
| 1997-07-28 | 0 | 9.200 | 9.150 | 9.200 | 9.100 | 9.300 | 3,208,000 | 29,473,420 | 9.1875 | 3.691 | 3.671 | 3.691 | 3.651 | 3.731 | 7,996,452 | 3.6858 | 0.55% |
| 1997-07-25 | 0 | 9.150 | 9.100 | 9.150 | 9.100 | 9.300 | 4,661,335 | 42,704,164 | 9.1614 | 3.671 | 3.651 | 3.671 | 3.651 | 3.731 | 11,619,122 | 3.6753 | -1.08% |
| 1997-07-24 | 0 | 9.250 | 9.250 | 9.350 | 9.200 | 9.350 | 7,133,972 | 66,321,048 | 9.2965 | 3.711 | 3.711 | 3.751 | 3.691 | 3.751 | 17,782,564 | 3.7296 | 0.00% |
| 1997-07-23 | 0 | 9.250 | 9.250 | 9.300 | 9.150 | 9.350 | 7,331,775 | 67,854,262 | 9.2548 | 3.711 | 3.711 | 3.731 | 3.671 | 3.751 | 18,275,620 | 3.7128 | 0.54% |
| 1997-07-22 | 0 | 9.200 | 9.150 | 9.250 | 9.100 | 9.300 | 2,049,000 | 18,889,300 | 9.2188 | 3.691 | 3.671 | 3.711 | 3.651 | 3.731 | 5,107,460 | 3.6984 | -0.54% |
| 1997-07-21 | 0 | 9.250 | 9.200 | 9.250 | 9.200 | 9.300 | 2,131,533 | 19,686,790 | 9.2360 | 3.711 | 3.691 | 3.711 | 3.691 | 3.731 | 5,313,186 | 3.7053 | -0.54% |
| 1997-07-18 | 0 | 9.300 | 9.300 | 9.350 | 9.200 | 9.350 | 3,678,064 | 34,106,152 | 9.2729 | 3.731 | 3.731 | 3.751 | 3.691 | 3.751 | 9,168,162 | 3.7201 | 1.09% |
| 1997-07-17 | 0 | 9.200 | 9.150 | 9.200 | 9.100 | 9.250 | 3,698,262 | 33,911,737 | 9.1696 | 3.691 | 3.671 | 3.691 | 3.651 | 3.711 | 9,218,509 | 3.6787 | 0.55% |
| 1997-07-16 | 0 | 9.150 | 9.150 | 9.200 | 9.100 | 9.350 | 4,301,024 | 39,549,414 | 9.1953 | 3.671 | 3.671 | 3.691 | 3.651 | 3.751 | 10,720,989 | 3.6890 | -2.14% |
| 1997-07-15 | 0 | 9.350 | 9.350 | 9.400 | 9.300 | 9.400 | 3,175,233 | 29,688,620 | 9.3501 | 3.751 | 3.751 | 3.771 | 3.731 | 3.771 | 7,914,775 | 3.7510 | 0.54% |
| 1997-07-14 | 0 | 9.300 | 9.250 | 9.300 | 9.150 | 9.500 | 10,017,811 | 93,512,132 | 9.3346 | 3.731 | 3.711 | 3.731 | 3.671 | 3.811 | 24,970,993 | 3.7448 | 2.20% |
| 1997-07-11 | 0 | 9.100 | 9.050 | 9.100 | 9.050 | 9.250 | 13,968,998 | 127,618,082 | 9.1358 | 3.651 | 3.631 | 3.651 | 3.631 | 3.711 | 34,819,958 | 3.6651 | 0.00% |
| 1997-07-10 | 0 | 9.100 | 9.100 | 9.150 | 9.050 | 9.200 | 11,604,804 | 106,148,191 | 9.1469 | 3.651 | 3.651 | 3.671 | 3.631 | 3.691 | 28,926,827 | 3.6695 | -1.62% |
| 1997-07-09 | 0 | 9.250 | 9.200 | 9.250 | 9.150 | 9.400 | 4,748,900 | 44,120,100 | 9.2906 | 3.711 | 3.691 | 3.711 | 3.671 | 3.771 | 11,837,392 | 3.7272 | -1.07% |
| 1997-07-08 | 0 | 9.350 | 9.300 | 9.350 | 9.250 | 9.400 | 3,115,588 | 29,119,690 | 9.3465 | 3.751 | 3.731 | 3.751 | 3.711 | 3.771 | 7,766,101 | 3.7496 | 0.00% |
| 1997-07-07 | 0 | 9.350 | 9.350 | 9.400 | 9.200 | 9.400 | 4,684,175 | 43,789,793 | 9.3485 | 3.751 | 3.751 | 3.771 | 3.691 | 3.771 | 11,676,054 | 3.7504 | -0.53% |
| 1997-07-04 | 0 | 9.400 | 9.500 | 9.550 | 9.350 | 9.800 | 7,622,394 | 72,722,806 | 9.5407 | 3.771 | 3.811 | 3.831 | 3.751 | 3.932 | 19,000,034 | 3.8275 | -4.08% |
| 1997-07-03 | 0 | 9.800 | 9.800 | 9.850 | 9.700 | 9.900 | 6,290,024 | 62,033,862 | 9.8623 | 3.932 | 3.932 | 3.952 | 3.891 | 3.972 | 15,678,889 | 3.9565 | -1.01% |
| 1997-06-27 | 0 | 9.900 | 9.900 | 9.950 | 9.850 | 10.05 | 7,339,441 | 72,930,966 | 9.9369 | 3.972 | 3.972 | 3.992 | 3.952 | 4.032 | 18,294,729 | 3.9864 | 0.00% |
| 1997-06-26 | 0 | 9.900 | 9.900 | 9.950 | 9.750 | 9.950 | 8,787,528 | 86,678,016 | 9.8638 | 3.972 | 3.972 | 3.992 | 3.911 | 3.992 | 21,904,317 | 3.9571 | 1.54% |
| 1997-06-25 | 0 | 9.750 | 9.800 | 9.850 | 9.550 | 9.850 | 13,262,192 | 129,483,858 | 9.7634 | 3.911 | 3.932 | 3.952 | 3.831 | 3.952 | 33,058,131 | 3.9169 | 2.09% |
| 1997-06-24 | 0 | 9.550 | 9.550 | 9.600 | 9.300 | 9.600 | 10,704,558 | 101,916,636 | 9.5209 | 3.831 | 3.831 | 3.851 | 3.731 | 3.851 | 26,682,820 | 3.8196 | 0.53% |
| 1997-06-23 | 0 | 9.500 | 9.500 | 9.550 | 9.500 | 9.800 | 13,914,549 | 133,885,210 | 9.6220 | 3.811 | 3.811 | 3.831 | 3.811 | 3.932 | 34,684,235 | 3.8601 | -1.04% |
| 1997-06-20 | 0 | 9.600 | 9.600 | 9.650 | 9.550 | 10.00 | 17,786,673 | 173,314,483 | 9.7441 | 3.851 | 3.851 | 3.871 | 3.831 | 4.012 | 44,336,122 | 3.9091 | -0.52% |
| 1997-06-19 | 0 | 9.650 | 9.650 | 9.700 | 9.250 | 10.05 | 13,483,750 | 130,413,951 | 9.6719 | 3.871 | 3.871 | 3.891 | 3.711 | 4.032 | 33,610,400 | 3.8802 | 3.76% |
| 1997-06-18 | 0 | 9.300 | 9.250 | 9.300 | 9.150 | 9.350 | 9,148,137 | 84,638,832 | 9.2520 | 3.731 | 3.711 | 3.731 | 3.671 | 3.751 | 22,803,192 | 3.7117 | 0.54% |
| 1997-06-17 | 0 | 9.250 | 9.200 | 9.250 | 9.100 | 9.400 | 11,079,178 | 102,103,220 | 9.2158 | 3.711 | 3.691 | 3.711 | 3.651 | 3.771 | 27,616,620 | 3.6972 | -1.60% |
| 1997-06-16 | 0 | 9.400 | 9.400 | 9.450 | 9.350 | 9.550 | 10,361,133 | 97,371,617 | 9.3978 | 3.771 | 3.771 | 3.791 | 3.751 | 3.831 | 25,826,778 | 3.7702 | 0.53% |
| 1997-06-13 | 0 | 9.350 | 9.300 | 9.350 | 8.900 | 9.600 | 17,071,000 | 156,781,080 | 9.1841 | 3.751 | 3.731 | 3.751 | 3.570 | 3.851 | 42,552,193 | 3.6844 | 4.47% |
| 1997-06-12 | 0 | 8.950 | 8.900 | 8.950 | 8.950 | 9.300 | 17,753,800 | 162,063,230 | 9.1284 | 3.591 | 3.570 | 3.591 | 3.591 | 3.731 | 44,254,181 | 3.6621 | -2.72% |
| 1997-06-11 | 0 | 9.200 | 9.150 | 9.200 | 9.150 | 9.950 | 15,196,024 | 143,864,946 | 9.4673 | 3.691 | 3.671 | 3.691 | 3.671 | 3.992 | 37,878,516 | 3.7981 | -7.54% |
| 1997-06-10 | 0 | 9.950 | 9.950 | 10.00 | 9.900 | 10.20 | 3,656,000 | 36,724,200 | 10.045 | 3.992 | 3.992 | 4.012 | 3.972 | 4.092 | 9,113,164 | 4.0298 | 0.51% |
| 1997-06-06 | 0 | 9.900 | 9.850 | 9.900 | 9.850 | 10.20 | 6,385,000 | 63,411,900 | 9.9314 | 3.972 | 3.952 | 3.972 | 3.952 | 4.092 | 15,915,632 | 3.9843 | -2.46% |
| 1997-06-05 | 0 | 10.15 | 10.15 | 10.20 | 10.10 | 10.50 | 1,306,865 | 13,398,537 | 10.252 | 4.072 | 4.072 | 4.092 | 4.052 | 4.212 | 3,257,570 | 4.1130 | -2.87% |
| 1997-06-04 | 0 | 10.45 | 10.35 | 10.45 | 10.35 | 10.70 | 3,739,000 | 39,244,300 | 10.496 | 4.192 | 4.152 | 4.192 | 4.152 | 4.293 | 9,320,055 | 4.2107 | 0.48% |
| 1997-06-03 | 0 | 10.40 | 10.35 | 10.40 | 9.950 | 10.55 | 7,376,079 | 76,349,753 | 10.351 | 4.172 | 4.152 | 4.172 | 3.992 | 4.232 | 18,386,055 | 4.1526 | 4.52% |
| 1997-06-02 | 0 | 9.950 | 9.900 | 9.950 | 9.900 | 10.30 | 4,065,000 | 40,880,050 | 10.057 | 3.992 | 3.972 | 3.992 | 3.972 | 4.132 | 10,132,662 | 4.0345 | 0.51% |
| 1997-05-30 | 0 | 9.900 | 9.850 | 9.950 | 9.850 | 10.15 | 5,088,732 | 50,908,808 | 10.004 | 3.972 | 3.952 | 3.992 | 3.952 | 4.072 | 12,684,477 | 4.0135 | -2.46% |
| 1997-05-29 | 0 | 10.15 | 10.10 | 10.15 | 10.05 | 10.25 | 6,966,781 | 70,593,071 | 10.133 | 4.072 | 4.052 | 4.072 | 4.032 | 4.112 | 17,365,814 | 4.0651 | 0.00% |
| 1997-05-28 | 0 | 10.15 | 10.15 | 10.30 | 10.10 | 11.00 | 12,128,464 | 129,054,422 | 10.641 | 4.072 | 4.072 | 4.132 | 4.052 | 4.413 | 30,232,133 | 4.2688 | -3.79% |
| 1997-05-27 | 0 | 10.55 | 10.55 | 10.60 | 9.700 | 10.60 | 13,694,454 | 140,634,983 | 10.269 | 4.232 | 4.232 | 4.252 | 3.891 | 4.252 | 34,135,613 | 4.1199 | 7.65% |
| 1997-05-26 | 0 | 9.800 | 9.800 | 9.850 | 9.600 | 9.900 | 5,262,582 | 51,506,987 | 9.7874 | 3.932 | 3.932 | 3.952 | 3.851 | 3.972 | 13,117,826 | 3.9265 | 3.70% |
| 1997-05-23 | 0 | 9.450 | 9.450 | 9.550 | 9.400 | 9.650 | 4,255,000 | 40,609,474 | 9.5439 | 3.791 | 3.791 | 3.831 | 3.771 | 3.871 | 10,606,267 | 3.8288 | -2.58% |
| 1997-05-22 | 0 | 9.700 | 9.650 | 9.700 | 9.650 | 9.750 | 2,649,417 | 25,718,570 | 9.7073 | 3.891 | 3.871 | 3.891 | 3.871 | 3.911 | 6,604,095 | 3.8943 | -0.51% |
| 1997-05-21 | 0 | 9.750 | 9.650 | 9.750 | 9.600 | 9.750 | 3,041,000 | 29,454,370 | 9.6858 | 3.911 | 3.871 | 3.911 | 3.851 | 3.911 | 7,580,178 | 3.8857 | 2.09% |
| 1997-05-20 | 0 | 9.550 | 9.550 | 9.650 | 9.550 | 9.750 | 1,413,585 | 13,620,184 | 9.6352 | 3.831 | 3.831 | 3.871 | 3.831 | 3.911 | 3,523,586 | 3.8654 | -2.05% |
| 1997-05-19 | 0 | 9.750 | 9.700 | 9.750 | 9.550 | 9.800 | 2,174,657 | 21,049,370 | 9.6794 | 3.911 | 3.891 | 3.911 | 3.831 | 3.932 | 5,420,680 | 3.8832 | 2.09% |
| 1997-05-16 | 0 | 9.550 | 9.500 | 9.550 | 9.500 | 9.600 | 1,988,000 | 18,940,100 | 9.5272 | 3.831 | 3.811 | 3.831 | 3.811 | 3.851 | 4,955,407 | 3.8221 | 0.00% |
| 1997-05-15 | 0 | 9.550 | 9.550 | 9.600 | 9.500 | 9.700 | 3,344,000 | 32,190,620 | 9.6264 | 3.831 | 3.831 | 3.851 | 3.811 | 3.891 | 8,335,454 | 3.8619 | 0.00% |
| 1997-05-14 | 0 | 9.550 | 9.500 | 9.550 | 9.400 | 9.600 | 3,210,174 | 30,358,933 | 9.4571 | 3.831 | 3.811 | 3.831 | 3.771 | 3.851 | 8,001,871 | 3.7940 | 2.14% |
| 1997-05-13 | 0 | 9.350 | 9.300 | 9.350 | 9.300 | 9.500 | 4,525,875 | 42,484,808 | 9.3871 | 3.751 | 3.731 | 3.751 | 3.731 | 3.811 | 11,281,466 | 3.7659 | -0.53% |
| 1997-05-12 | 0 | 9.400 | 9.350 | 9.400 | 9.350 | 9.450 | 3,349,244 | 31,493,041 | 9.4030 | 3.771 | 3.751 | 3.771 | 3.751 | 3.791 | 8,348,525 | 3.7723 | 0.00% |
| 1997-05-09 | 0 | 9.400 | 9.400 | 9.450 | 9.400 | 9.550 | 2,596,677 | 24,627,550 | 9.4843 | 3.771 | 3.771 | 3.791 | 3.771 | 3.831 | 6,472,632 | 3.8049 | -1.57% |
| 1997-05-08 | 0 | 9.550 | 9.500 | 9.550 | 9.500 | 9.600 | 3,245,031 | 31,019,349 | 9.5590 | 3.831 | 3.811 | 3.831 | 3.811 | 3.851 | 8,088,758 | 3.8349 | -0.52% |
| 1997-05-07 | 0 | 9.600 | 9.600 | 9.700 | 9.600 | 9.700 | 3,673,031 | 35,479,970 | 9.6596 | 3.851 | 3.851 | 3.891 | 3.851 | 3.891 | 9,155,616 | 3.8752 | -0.52% |
| 1997-05-06 | 0 | 9.650 | 9.600 | 9.650 | 9.550 | 10.00 | 4,842,493 | 47,311,785 | 9.7701 | 3.871 | 3.851 | 3.871 | 3.831 | 4.012 | 12,070,687 | 3.9196 | -0.52% |
| 1997-05-05 | 0 | 9.700 | 9.650 | 9.700 | 9.450 | 9.750 | 3,974,591 | 38,140,551 | 9.5961 | 3.891 | 3.871 | 3.891 | 3.791 | 3.911 | 9,907,303 | 3.8497 | 3.19% |
| 1997-05-02 | 0 | 9.400 | 9.350 | 9.400 | 9.350 | 9.500 | 3,941,979 | 37,066,309 | 9.4030 | 3.771 | 3.751 | 3.771 | 3.751 | 3.811 | 9,826,012 | 3.7723 | -0.53% |
| 1997-05-01 | 0 | 9.450 | 9.450 | 9.500 | 9.250 | 9.500 | 8,180,800 | 77,154,496 | 9.4312 | 3.791 | 3.791 | 3.811 | 3.711 | 3.811 | 20,391,950 | 3.7836 | 2.16% |
| 1997-04-30 | 0 | 9.250 | 9.200 | 9.250 | 9.200 | 9.450 | 4,414,000 | 40,980,596 | 9.2842 | 3.711 | 3.691 | 3.711 | 3.691 | 3.791 | 11,002,600 | 3.7246 | 1.09% |
| 1997-04-29 | 0 | 9.150 | 9.100 | 9.150 | 9.050 | 9.350 | 4,860,188 | 44,575,253 | 9.1715 | 3.671 | 3.651 | 3.671 | 3.631 | 3.751 | 12,114,795 | 3.6794 | -0.54% |
| 1997-04-28 | 0 | 9.200 | 9.200 | 9.350 | 9.150 | 9.400 | 2,292,306 | 21,345,654 | 9.3119 | 3.691 | 3.691 | 3.751 | 3.671 | 3.771 | 5,713,939 | 3.7357 | -1.08% |
| 1997-04-25 | 0 | 9.300 | 9.250 | 9.350 | 9.250 | 9.600 | 2,919,340 | 27,341,860 | 9.3658 | 3.731 | 3.711 | 3.751 | 3.711 | 3.851 | 7,276,921 | 3.7573 | -2.11% |
| 1997-04-24 | 0 | 9.500 | 9.450 | 9.500 | 9.400 | 9.600 | 3,743,480 | 35,445,664 | 9.4686 | 3.811 | 3.791 | 3.811 | 3.771 | 3.851 | 9,331,222 | 3.7986 | -1.04% |
| 1997-04-23 | 0 | 9.600 | 9.550 | 9.600 | 9.600 | 9.700 | 2,547,378 | 24,562,515 | 9.6423 | 3.851 | 3.831 | 3.851 | 3.851 | 3.891 | 6,349,746 | 3.8683 | -0.52% |
| 1997-04-22 | 0 | 9.650 | 9.600 | 9.650 | 9.600 | 9.750 | 1,294,606 | 12,497,296 | 9.6534 | 3.871 | 3.851 | 3.871 | 3.851 | 3.911 | 3,227,012 | 3.8727 | -1.03% |
| 1997-04-21 | 0 | 9.750 | 9.700 | 9.750 | 9.650 | 9.900 | 2,912,000 | 28,303,500 | 9.7196 | 3.911 | 3.891 | 3.911 | 3.871 | 3.972 | 7,258,625 | 3.8993 | -0.51% |
| 1997-04-18 | 0 | 9.800 | 9.750 | 9.800 | 9.750 | 9.900 | 2,233,100 | 21,857,800 | 9.7881 | 3.932 | 3.911 | 3.932 | 3.911 | 3.972 | 5,566,358 | 3.9268 | 0.00% |
| 1997-04-17 | 0 | 9.800 | 9.800 | 9.850 | 9.800 | 10.10 | 761,000 | 7,557,650 | 9.9312 | 3.932 | 3.932 | 3.952 | 3.932 | 4.052 | 1,896,914 | 3.9842 | -2.00% |
| 1997-04-16 | 0 | 10.00 | 9.950 | 10.00 | 9.900 | 10.10 | 2,772,000 | 27,731,250 | 10.004 | 4.012 | 3.992 | 4.012 | 3.972 | 4.052 | 6,909,653 | 4.0134 | 1.01% |
| 1997-04-15 | 0 | 9.900 | 9.850 | 9.900 | 9.850 | 9.950 | 847,000 | 8,366,800 | 9.8782 | 3.972 | 3.952 | 3.972 | 3.952 | 3.992 | 2,111,283 | 3.9629 | 0.00% |
| 1997-04-14 | 0 | 9.900 | 9.900 | 9.950 | 9.850 | 10.00 | 3,469,215 | 34,390,186 | 9.9130 | 3.972 | 3.972 | 3.992 | 3.952 | 4.012 | 8,647,572 | 3.9769 | -1.49% |
| 1997-04-11 | 0 | 10.05 | 10.05 | 10.10 | 9.950 | 10.15 | 3,721,000 | 37,236,666 | 10.007 | 4.032 | 4.032 | 4.052 | 3.992 | 4.072 | 9,275,187 | 4.0147 | 1.52% |
| 1997-04-10 | 0 | 9.900 | 9.900 | 9.950 | 9.900 | 9.950 | 2,678,000 | 26,557,400 | 9.9169 | 3.972 | 3.972 | 3.992 | 3.972 | 3.992 | 6,675,343 | 3.9784 | -1.00% |
| 1997-04-09 | 0 | 10.00 | 9.950 | 10.00 | 9.900 | 10.00 | 2,743,000 | 27,317,750 | 9.9591 | 4.012 | 3.992 | 4.012 | 3.972 | 4.012 | 6,837,365 | 3.9954 | 1.01% |
| 1997-04-08 | 0 | 9.900 | 9.900 | 9.950 | 9.700 | 9.900 | 2,666,000 | 26,133,700 | 9.8026 | 3.972 | 3.972 | 3.992 | 3.891 | 3.972 | 6,645,431 | 3.9326 | 2.59% |
| 1997-04-07 | 0 | 9.650 | 9.650 | 9.700 | 9.500 | 9.750 | 3,464,000 | 33,446,400 | 9.6554 | 3.871 | 3.871 | 3.891 | 3.811 | 3.911 | 8,634,573 | 3.8735 | 1.26% |
| 1997-04-04 | 0 | 9.650 | 9.700 | 9.750 | 9.350 | 9.700 | 7,707,202 | 73,405,178 | 9.5242 | 3.823 | 3.843 | 3.863 | 3.704 | 3.843 | 19,453,338 | 3.7734 | 5.46% |
| 1997-04-03 | 0 | 9.150 | 9.150 | 9.200 | 8.850 | 9.400 | 5,757,405 | 52,764,067 | 9.1646 | 3.625 | 3.625 | 3.645 | 3.506 | 3.724 | 14,531,960 | 3.6309 | 2.23% |
| 1997-04-02 | 0 | 8.950 | 8.950 | 9.050 | 8.950 | 9.400 | 6,779,155 | 62,023,810 | 9.1492 | 3.546 | 3.546 | 3.586 | 3.546 | 3.724 | 17,110,904 | 3.6248 | -3.24% |
| 1997-04-01 | 0 | 9.250 | 9.200 | 9.250 | 9.100 | 9.450 | 6,648,077 | 61,450,393 | 9.2433 | 3.665 | 3.645 | 3.665 | 3.605 | 3.744 | 16,780,057 | 3.6621 | -6.09% |
| 1997-03-27 | 0 | 9.850 | 9.800 | 9.850 | 9.800 | 10.00 | 3,887,939 | 38,478,701 | 9.8969 | 3.902 | 3.883 | 3.902 | 3.883 | 3.962 | 9,813,340 | 3.9211 | -1.99% |
| 1997-03-26 | 0 | 10.05 | 10.00 | 10.05 | 10.05 | 10.35 | 3,697,875 | 37,763,178 | 10.212 | 3.982 | 3.962 | 3.982 | 3.982 | 4.101 | 9,333,609 | 4.0459 | -2.90% |
| 1997-03-25 | 0 | 10.35 | 10.30 | 10.35 | 10.15 | 10.40 | 10,594,555 | 109,047,250 | 10.293 | 4.101 | 4.081 | 4.101 | 4.021 | 4.120 | 26,741,152 | 4.0779 | 0.98% |
| 1997-03-24 | 0 | 10.25 | 10.20 | 10.25 | 9.900 | 10.30 | 10,644,000 | 108,454,500 | 10.189 | 4.061 | 4.041 | 4.061 | 3.922 | 4.081 | 26,865,954 | 4.0369 | 5.67% |
| 1997-03-21 | 0 | 9.700 | 9.600 | 9.700 | 9.700 | 10.15 | 4,301,000 | 43,008,800 | 9.9997 | 3.843 | 3.803 | 3.843 | 3.843 | 4.021 | 10,855,925 | 3.9618 | -8.06% |
| 1997-03-20 | 0 | 10.55 | 10.55 | 10.60 | 10.55 | 10.70 | 6,339,754 | 67,230,249 | 10.605 | 4.180 | 4.180 | 4.200 | 4.180 | 4.239 | 16,001,836 | 4.2014 | -1.40% |
| 1997-03-19 | 0 | 10.70 | 10.65 | 10.70 | 10.65 | 10.75 | 1,758,000 | 18,797,600 | 10.693 | 4.239 | 4.219 | 4.239 | 4.219 | 4.259 | 4,437,274 | 4.2363 | -0.93% |
| 1997-03-18 | 0 | 10.80 | 10.75 | 10.85 | 10.75 | 10.95 | 2,906,041 | 31,457,751 | 10.825 | 4.279 | 4.259 | 4.299 | 4.259 | 4.338 | 7,334,983 | 4.2887 | -0.92% |
| 1997-03-17 | 0 | 10.90 | 10.85 | 10.90 | 10.75 | 10.90 | 2,210,698 | 23,895,626 | 10.809 | 4.318 | 4.299 | 4.318 | 4.259 | 4.318 | 5,579,905 | 4.2824 | 1.40% |
| 1997-03-14 | 0 | 10.75 | 10.75 | 10.80 | 10.70 | 10.80 | 4,377,000 | 47,129,092 | 10.767 | 4.259 | 4.259 | 4.279 | 4.239 | 4.279 | 11,047,753 | 4.2659 | -2.27% |
| 1997-03-13 | 0 | 11.00 | 10.95 | 11.00 | 10.90 | 11.05 | 2,131,747 | 23,420,450 | 10.987 | 4.358 | 4.338 | 4.358 | 4.318 | 4.378 | 5,380,629 | 4.3527 | -0.90% |
| 1997-03-12 | 0 | 11.10 | 11.10 | 11.20 | 10.95 | 11.20 | 3,916,093 | 43,346,014 | 11.069 | 4.398 | 4.398 | 4.437 | 4.338 | 4.437 | 9,884,402 | 4.3853 | -0.89% |
| 1997-03-11 | 0 | 11.20 | 11.20 | 11.25 | 11.20 | 11.30 | 3,145,000 | 35,322,700 | 11.231 | 4.437 | 4.437 | 4.457 | 4.437 | 4.477 | 7,938,127 | 4.4498 | -0.88% |
| 1997-03-10 | 0 | 11.30 | 11.30 | 11.35 | 11.30 | 11.40 | 3,852,570 | 43,480,755 | 11.286 | 4.477 | 4.477 | 4.497 | 4.477 | 4.517 | 9,724,067 | 4.4715 | 0.00% |
| 1997-03-07 | 0 | 11.30 | 11.25 | 11.30 | 11.20 | 11.40 | 3,233,100 | 36,561,300 | 11.308 | 4.477 | 4.457 | 4.477 | 4.437 | 4.517 | 8,160,496 | 4.4803 | -0.88% |
| 1997-03-06 | 0 | 11.40 | 11.40 | 11.45 | 11.30 | 11.55 | 6,236,241 | 70,959,585 | 11.379 | 4.517 | 4.517 | 4.536 | 4.477 | 4.576 | 15,740,564 | 4.5081 | 1.79% |
| 1997-03-05 | 0 | 11.20 | 11.15 | 11.20 | 11.00 | 11.25 | 5,964,514 | 66,577,001 | 11.162 | 4.437 | 4.418 | 4.437 | 4.358 | 4.457 | 15,054,712 | 4.4223 | 1.82% |
| 1997-03-04 | 0 | 11.00 | 11.00 | 11.05 | 10.70 | 11.05 | 5,395,000 | 58,627,176 | 10.867 | 4.358 | 4.358 | 4.378 | 4.239 | 4.378 | 13,617,232 | 4.3054 | 2.80% |
| 1997-03-03 | 0 | 10.70 | 10.70 | 10.75 | 10.70 | 10.95 | 2,497,900 | 27,050,450 | 10.829 | 4.239 | 4.239 | 4.259 | 4.239 | 4.338 | 6,304,816 | 4.2904 | -1.38% |
| 1997-02-28 | 0 | 10.85 | 10.85 | 10.90 | 10.80 | 11.00 | 2,838,665 | 30,901,226 | 10.886 | 4.299 | 4.299 | 4.318 | 4.279 | 4.358 | 7,164,923 | 4.3128 | -1.36% |
| 1997-02-27 | 0 | 11.00 | 10.95 | 11.00 | 10.85 | 11.00 | 2,648,000 | 29,006,100 | 10.954 | 4.358 | 4.338 | 4.358 | 4.299 | 4.358 | 6,683,676 | 4.3398 | 0.46% |
| 1997-02-26 | 0 | 10.95 | 10.95 | 11.00 | 10.95 | 11.05 | 6,707,115 | 73,787,322 | 11.001 | 4.338 | 4.338 | 4.358 | 4.338 | 4.378 | 16,929,072 | 4.3586 | -0.45% |
| 1997-02-25 | 0 | 11.00 | 11.00 | 11.05 | 11.00 | 11.25 | 3,962,800 | 43,916,855 | 11.082 | 4.358 | 4.358 | 4.378 | 4.358 | 4.457 | 10,002,293 | 4.3907 | -0.90% |
| 1997-02-24 | 0 | 11.10 | 11.10 | 11.15 | 11.05 | 11.30 | 1,401,968 | 15,681,175 | 11.185 | 4.398 | 4.398 | 4.418 | 4.378 | 4.477 | 3,538,633 | 4.4314 | -1.77% |
| 1997-02-21 | 0 | 11.30 | 11.25 | 11.35 | 11.25 | 11.40 | 3,671,038 | 41,514,434 | 11.309 | 4.477 | 4.457 | 4.497 | 4.457 | 4.517 | 9,265,872 | 4.4804 | -0.44% |
| 1997-02-20 | 0 | 11.35 | 11.35 | 11.40 | 10.90 | 11.45 | 10,338,007 | 115,971,148 | 11.218 | 4.497 | 4.497 | 4.517 | 4.318 | 4.536 | 26,093,613 | 4.4444 | 3.18% |
| 1997-02-19 | 0 | 11.00 | 11.00 | 11.05 | 10.90 | 11.05 | 4,288,996 | 47,066,505 | 10.974 | 4.358 | 4.358 | 4.378 | 4.318 | 4.378 | 10,825,627 | 4.3477 | 0.46% |
| 1997-02-18 | 0 | 10.95 | 10.95 | 11.00 | 10.75 | 11.00 | 5,722,623 | 62,619,360 | 10.942 | 4.338 | 4.338 | 4.358 | 4.259 | 4.358 | 14,444,168 | 4.3353 | -0.90% |
| 1997-02-17 | 0 | 11.05 | 11.05 | 11.10 | 11.00 | 11.15 | 3,288,000 | 36,288,650 | 11.037 | 4.378 | 4.378 | 4.398 | 4.358 | 4.418 | 8,299,066 | 4.3726 | 0.45% |
| 1997-02-14 | 0 | 11.00 | 11.00 | 11.05 | 10.80 | 11.05 | 7,039,460 | 77,238,150 | 10.972 | 4.358 | 4.358 | 4.378 | 4.279 | 4.378 | 17,767,926 | 4.3471 | 0.00% |
| 1997-02-13 | 0 | 11.00 | 11.00 | 11.10 | 11.00 | 11.20 | 5,273,000 | 58,555,200 | 11.105 | 4.358 | 4.358 | 4.398 | 4.358 | 4.437 | 13,309,299 | 4.3996 | -0.45% |
| 1997-02-12 | 0 | 11.05 | 11.05 | 11.10 | 11.00 | 11.10 | 3,239,107 | 35,771,109 | 11.044 | 4.378 | 4.378 | 4.398 | 4.358 | 4.398 | 8,175,658 | 4.3753 | 0.00% |
| 1997-02-11 | 0 | 11.05 | 11.05 | 11.10 | 10.90 | 11.15 | 6,904,292 | 76,139,645 | 11.028 | 4.378 | 4.378 | 4.398 | 4.318 | 4.418 | 17,426,756 | 4.3691 | 1.38% |
| 1997-02-10 | 0 | 10.90 | 10.85 | 10.90 | 10.85 | 10.95 | 2,997,000 | 32,626,200 | 10.886 | 4.318 | 4.299 | 4.318 | 4.299 | 4.338 | 7,564,568 | 4.3130 | 1.87% |
| 1997-02-05 | 0 | 10.70 | 10.70 | 10.85 | 10.60 | 10.95 | 4,586,000 | 49,108,960 | 10.708 | 4.239 | 4.239 | 4.299 | 4.200 | 4.338 | 11,575,279 | 4.2426 | 1.42% |
| 1997-02-04 | 0 | 10.55 | 10.50 | 10.55 | 10.50 | 10.60 | 3,135,367 | 32,951,262 | 10.510 | 4.180 | 4.160 | 4.180 | 4.160 | 4.200 | 7,913,813 | 4.1638 | 0.00% |
| 1997-02-03 | 0 | 10.55 | 10.50 | 10.55 | 10.50 | 10.55 | 4,026,848 | 42,317,034 | 10.509 | 4.180 | 4.160 | 4.180 | 4.160 | 4.180 | 10,163,953 | 4.1634 | 0.48% |
| 1997-01-31 | 0 | 10.50 | 10.50 | 10.55 | 10.50 | 10.75 | 3,173,000 | 33,470,750 | 10.549 | 4.160 | 4.160 | 4.180 | 4.160 | 4.259 | 8,008,800 | 4.1792 | -1.41% |
| 1997-01-30 | 0 | 10.65 | 10.60 | 10.65 | 10.55 | 10.65 | 2,161,000 | 22,939,510 | 10.615 | 4.219 | 4.200 | 4.219 | 4.180 | 4.219 | 5,454,465 | 4.2056 | 0.47% |
| 1997-01-29 | 0 | 10.60 | 10.60 | 10.65 | 10.60 | 10.70 | 4,540,465 | 48,198,743 | 10.615 | 4.200 | 4.200 | 4.219 | 4.200 | 4.239 | 11,460,346 | 4.2057 | -0.93% |
| 1997-01-28 | 0 | 10.70 | 10.65 | 10.70 | 10.65 | 10.75 | 1,970,771 | 21,028,305 | 10.670 | 4.239 | 4.219 | 4.239 | 4.219 | 4.259 | 4,974,318 | 4.2274 | 0.94% |
| 1997-01-27 | 0 | 10.60 | 10.60 | 10.65 | 10.50 | 10.65 | 3,381,249 | 35,803,765 | 10.589 | 4.200 | 4.200 | 4.219 | 4.160 | 4.219 | 8,534,431 | 4.1952 | 0.00% |
| 1997-01-24 | 0 | 10.60 | 10.60 | 10.65 | 10.35 | 10.65 | 6,001,000 | 63,480,650 | 10.578 | 4.200 | 4.200 | 4.219 | 4.101 | 4.219 | 15,146,805 | 4.1910 | 0.00% |
| 1997-01-23 | 0 | 10.60 | 10.55 | 10.60 | 10.55 | 10.90 | 8,101,499 | 86,199,764 | 10.640 | 4.200 | 4.180 | 4.200 | 4.180 | 4.318 | 20,448,562 | 4.2154 | -2.30% |
| 1997-01-22 | 0 | 10.85 | 10.85 | 10.90 | 10.70 | 10.95 | 5,169,274 | 56,045,984 | 10.842 | 4.299 | 4.299 | 4.318 | 4.239 | 4.338 | 13,047,489 | 4.2955 | 2.36% |
| 1997-01-21 | 0 | 10.60 | 10.60 | 10.65 | 10.55 | 10.75 | 4,939,363 | 52,373,230 | 10.603 | 4.200 | 4.200 | 4.219 | 4.180 | 4.259 | 12,467,183 | 4.2009 | 0.47% |
| 1997-01-20 | 0 | 10.55 | 10.50 | 10.55 | 10.50 | 11.00 | 4,274,204 | 45,933,622 | 10.747 | 4.180 | 4.160 | 4.180 | 4.160 | 4.358 | 10,788,291 | 4.2577 | -3.21% |
| 1997-01-17 | 0 | 10.90 | 10.85 | 10.95 | 10.80 | 11.15 | 11,821,112 | 129,337,718 | 10.941 | 4.318 | 4.299 | 4.338 | 4.279 | 4.418 | 29,837,040 | 4.3348 | 1.40% |
| 1997-01-16 | 0 | 10.75 | 10.75 | 10.80 | 10.40 | 10.85 | 17,683,575 | 189,663,548 | 10.725 | 4.259 | 4.259 | 4.279 | 4.120 | 4.299 | 44,634,171 | 4.2493 | 3.37% |
| 1997-01-15 | 0 | 10.40 | 10.35 | 10.40 | 10.10 | 10.55 | 12,710,286 | 131,577,442 | 10.352 | 4.120 | 4.101 | 4.120 | 4.002 | 4.180 | 32,081,356 | 4.1014 | 4.00% |
| 1997-01-14 | 0 | 10.00 | 9.950 | 10.05 | 9.900 | 10.25 | 8,139,300 | 81,558,345 | 10.020 | 3.962 | 3.942 | 3.982 | 3.922 | 4.061 | 20,543,974 | 3.9699 | 2.04% |
| 1997-01-13 | 0 | 9.800 | 9.800 | 9.850 | 9.500 | 9.900 | 6,647,301 | 65,051,697 | 9.7862 | 3.883 | 3.883 | 3.902 | 3.764 | 3.922 | 16,778,099 | 3.8772 | 2.62% |
| 1997-01-10 | 0 | 9.550 | 9.550 | 9.600 | 9.550 | 9.750 | 4,485,830 | 43,152,232 | 9.6197 | 3.784 | 3.784 | 3.803 | 3.784 | 3.863 | 11,322,445 | 3.8112 | 0.53% |
| 1997-01-09 | 0 | 9.500 | 9.450 | 9.500 | 9.350 | 9.550 | 7,359,488 | 69,622,707 | 9.4603 | 3.764 | 3.744 | 3.764 | 3.704 | 3.784 | 18,575,692 | 3.7481 | -1.04% |
| 1997-01-08 | 0 | 9.600 | 9.550 | 9.600 | 9.550 | 9.850 | 5,155,000 | 50,035,200 | 9.7061 | 3.803 | 3.784 | 3.803 | 3.784 | 3.902 | 13,011,461 | 3.8455 | -2.54% |
| 1997-01-07 | 0 | 9.850 | 9.800 | 9.850 | 9.700 | 10.10 | 3,941,000 | 39,168,100 | 9.9386 | 3.902 | 3.883 | 3.902 | 3.843 | 4.002 | 9,947,268 | 3.9376 | -1.99% |
| 1997-01-06 | 0 | 10.05 | 10.05 | 10.10 | 10.00 | 10.25 | 5,423,417 | 54,968,510 | 10.135 | 3.982 | 3.982 | 4.002 | 3.962 | 4.061 | 13,688,958 | 4.0155 | 0.50% |
| 1997-01-03 | 0 | 10.00 | 9.950 | 10.00 | 9.900 | 10.20 | 4,302,000 | 43,134,730 | 10.027 | 3.962 | 3.942 | 3.962 | 3.922 | 4.041 | 10,858,449 | 3.9725 | -0.99% |
| 1997-01-02 | 0 | 10.10 | 10.10 | 10.15 | 9.800 | 10.30 | 5,921,619 | 59,646,316 | 10.073 | 4.002 | 4.002 | 4.021 | 3.883 | 4.081 | 14,946,443 | 3.9907 | 0.50% |
| 1996-12-31 | 0 | 10.05 | 10.00 | 10.05 | 10.00 | 10.10 | 1,207,316 | 12,115,570 | 10.035 | 3.982 | 3.962 | 3.982 | 3.962 | 4.002 | 3,047,322 | 3.9758 | 0.50% |
| 1996-12-30 | 0 | 10.00 | 10.00 | 10.05 | 9.850 | 10.30 | 4,507,668 | 45,582,642 | 10.112 | 3.962 | 3.962 | 3.982 | 3.902 | 4.081 | 11,377,565 | 4.0064 | 2.04% |
| 1996-12-27 | 0 | 9.800 | 9.750 | 9.850 | 9.500 | 9.850 | 2,926,000 | 28,568,550 | 9.7637 | 3.883 | 3.863 | 3.902 | 3.764 | 3.902 | 7,385,361 | 3.8683 | 2.62% |
| 1996-12-24 | 0 | 9.550 | 9.550 | 9.650 | 9.500 | 9.800 | 3,971,000 | 38,505,650 | 9.6967 | 3.784 | 3.784 | 3.823 | 3.764 | 3.883 | 10,022,990 | 3.8417 | -1.55% |
| 1996-12-23 | 0 | 9.700 | 9.650 | 9.700 | 9.600 | 9.750 | 2,447,990 | 23,639,622 | 9.6567 | 3.843 | 3.823 | 3.843 | 3.803 | 3.863 | 6,178,841 | 3.8259 | 0.00% |
| 1996-12-20 | 0 | 9.700 | 9.650 | 9.700 | 9.600 | 9.800 | 2,633,000 | 25,420,800 | 9.6547 | 3.843 | 3.823 | 3.843 | 3.803 | 3.883 | 6,645,815 | 3.8251 | 1.04% |
| 1996-12-19 | 0 | 9.600 | 9.550 | 9.600 | 9.500 | 9.700 | 2,027,569 | 19,453,216 | 9.5944 | 3.803 | 3.784 | 3.803 | 3.764 | 3.843 | 5,117,679 | 3.8012 | 1.05% |
| 1996-12-18 | 0 | 9.500 | 9.500 | 9.550 | 9.500 | 9.600 | 2,628,059 | 25,065,397 | 9.5376 | 3.764 | 3.764 | 3.784 | 3.764 | 3.803 | 6,633,344 | 3.7787 | 0.53% |
| 1996-12-17 | 0 | 9.450 | 9.450 | 9.500 | 9.300 | 9.500 | 4,059,652 | 38,314,853 | 9.4380 | 3.744 | 3.744 | 3.764 | 3.685 | 3.764 | 10,246,752 | 3.7392 | 0.53% |
| 1996-12-16 | 0 | 9.400 | 9.400 | 9.450 | 9.300 | 9.600 | 5,584,000 | 52,692,710 | 9.4364 | 3.724 | 3.724 | 3.744 | 3.685 | 3.803 | 14,094,277 | 3.7386 | 0.00% |
| 1996-12-13 | 0 | 9.400 | 9.450 | 9.500 | 9.150 | 9.500 | 8,324,778 | 77,618,378 | 9.3238 | 3.724 | 3.744 | 3.764 | 3.625 | 3.764 | 21,012,129 | 3.6940 | -2.08% |
| 1996-12-12 | 0 | 9.600 | 9.550 | 9.650 | 9.550 | 9.850 | 7,124,135 | 69,153,976 | 9.7070 | 3.803 | 3.784 | 3.823 | 3.784 | 3.902 | 17,981,650 | 3.8458 | -3.52% |
| 1996-12-11 | 0 | 9.950 | 9.900 | 9.950 | 9.900 | 10.25 | 5,073,481 | 50,954,318 | 10.043 | 3.942 | 3.922 | 3.942 | 3.922 | 4.061 | 12,805,703 | 3.9790 | -1.97% |
| 1996-12-10 | 0 | 10.15 | 10.10 | 10.15 | 10.10 | 10.50 | 11,495,971 | 117,504,687 | 10.221 | 4.021 | 4.002 | 4.021 | 4.002 | 4.160 | 29,016,369 | 4.0496 | -1.46% |
| 1996-12-09 | 0 | 10.30 | 10.25 | 10.30 | 10.10 | 10.70 | 4,616,005 | 47,330,105 | 10.253 | 4.081 | 4.061 | 4.081 | 4.002 | 4.239 | 11,651,013 | 4.0623 | 1.98% |
| 1996-12-06 | 0 | 10.10 | 10.10 | 10.15 | 9.900 | 10.45 | 8,952,000 | 90,882,500 | 10.152 | 4.002 | 4.002 | 4.021 | 3.922 | 4.140 | 22,595,267 | 4.0222 | -3.35% |
| 1996-12-05 | 0 | 10.45 | 10.45 | 10.50 | 10.35 | 10.50 | 1,738,249 | 18,141,940 | 10.437 | 4.140 | 4.140 | 4.160 | 4.101 | 4.160 | 4,387,422 | 4.1350 | -0.48% |
| 1996-12-04 | 0 | 10.50 | 10.50 | 10.55 | 10.30 | 10.60 | 2,020,889 | 21,052,952 | 10.418 | 4.160 | 4.160 | 4.180 | 4.081 | 4.200 | 5,100,818 | 4.1274 | 1.45% |
| 1996-12-03 | 0 | 10.35 | 10.35 | 10.40 | 10.30 | 10.60 | 4,372,789 | 45,637,923 | 10.437 | 4.101 | 4.101 | 4.120 | 4.081 | 4.200 | 11,037,124 | 4.1349 | -1.90% |
| 1996-12-02 | 0 | 10.55 | 10.50 | 10.55 | 10.55 | 10.80 | 3,803,115 | 40,350,685 | 10.610 | 4.180 | 4.160 | 4.180 | 4.180 | 4.279 | 9,599,240 | 4.2035 | -1.86% |
| 1996-11-29 | 0 | 10.75 | 10.75 | 10.80 | 10.65 | 10.90 | 2,250,008 | 24,215,644 | 10.762 | 4.259 | 4.259 | 4.279 | 4.219 | 4.318 | 5,679,125 | 4.2640 | -0.46% |
| 1996-11-28 | 0 | 10.80 | 10.80 | 10.85 | 10.75 | 11.20 | 6,047,591 | 66,143,124 | 10.937 | 4.279 | 4.279 | 4.299 | 4.259 | 4.437 | 15,264,403 | 4.3332 | -0.92% |
| 1996-11-27 | 0 | 10.90 | 10.85 | 10.90 | 10.75 | 10.95 | 3,527,422 | 38,400,851 | 10.886 | 4.318 | 4.299 | 4.318 | 4.259 | 4.338 | 8,903,378 | 4.3131 | 0.46% |
| 1996-11-26 | 0 | 10.85 | 10.85 | 10.90 | 10.70 | 11.00 | 5,761,152 | 62,323,381 | 10.818 | 4.299 | 4.299 | 4.318 | 4.239 | 4.358 | 14,541,417 | 4.2859 | 0.93% |
| 1996-11-25 | 0 | 10.75 | 10.70 | 10.75 | 10.75 | 10.95 | 4,919,864 | 53,240,279 | 10.821 | 4.259 | 4.239 | 4.259 | 4.259 | 4.338 | 12,417,967 | 4.2874 | -0.46% |
| 1996-11-22 | 0 | 10.80 | 10.75 | 10.80 | 10.80 | 11.15 | 7,641,959 | 83,578,193 | 10.937 | 4.279 | 4.259 | 4.279 | 4.279 | 4.418 | 19,288,662 | 4.3330 | -1.82% |
| 1996-11-21 | 0 | 11.00 | 11.00 | 11.05 | 10.95 | 11.45 | 13,069,946 | 146,200,186 | 11.186 | 4.358 | 4.358 | 4.378 | 4.338 | 4.536 | 32,989,155 | 4.4318 | -1.79% |
| 1996-11-20 | 0 | 11.20 | 11.20 | 11.25 | 10.70 | 11.25 | 26,058,935 | 287,985,346 | 11.051 | 4.437 | 4.437 | 4.457 | 4.239 | 4.457 | 65,773,971 | 4.3784 | 6.67% |
| 1996-11-19 | 0 | 10.50 | 10.55 | 10.60 | 10.50 | 10.70 | 5,320,133 | 56,238,852 | 10.571 | 4.160 | 4.180 | 4.200 | 4.160 | 4.239 | 13,428,265 | 4.1881 | 0.48% |
| 1996-11-18 | 0 | 10.45 | 10.45 | 10.50 | 10.25 | 10.75 | 12,241,000 | 129,176,250 | 10.553 | 4.140 | 4.140 | 4.160 | 4.061 | 4.259 | 30,896,857 | 4.1809 | 2.45% |
| 1996-11-15 | 0 | 10.20 | 10.15 | 10.20 | 10.10 | 10.40 | 5,351,985 | 54,349,426 | 10.155 | 4.041 | 4.021 | 4.041 | 4.002 | 4.120 | 13,508,661 | 4.0233 | -0.49% |
| 1996-11-14 | 0 | 10.25 | 10.20 | 10.25 | 10.05 | 10.35 | 6,547,000 | 66,592,400 | 10.171 | 4.061 | 4.041 | 4.061 | 3.982 | 4.101 | 16,524,934 | 4.0298 | -1.44% |
| 1996-11-13 | 0 | 10.40 | 10.35 | 10.40 | 10.35 | 10.50 | 4,903,536 | 51,195,393 | 10.441 | 4.120 | 4.101 | 4.120 | 4.101 | 4.160 | 12,376,754 | 4.1364 | -0.95% |
| 1996-11-12 | 0 | 10.50 | 10.45 | 10.50 | 10.35 | 10.50 | 5,597,346 | 58,471,595 | 10.446 | 4.160 | 4.140 | 4.160 | 4.101 | 4.160 | 14,127,963 | 4.1387 | -0.47% |
| 1996-11-11 | 0 | 10.55 | 10.50 | 10.55 | 10.50 | 10.55 | 4,882,933 | 51,312,642 | 10.509 | 4.180 | 4.160 | 4.180 | 4.160 | 4.180 | 12,324,751 | 4.1634 | 0.00% |
| 1996-11-08 | 0 | 10.55 | 10.55 | 10.60 | 10.35 | 10.70 | 3,352,000 | 35,104,064 | 10.473 | 4.180 | 4.180 | 4.200 | 4.101 | 4.239 | 8,460,605 | 4.1491 | 0.48% |
| 1996-11-07 | 0 | 10.50 | 10.45 | 10.50 | 10.40 | 10.70 | 6,096,000 | 64,270,300 | 10.543 | 4.160 | 4.140 | 4.160 | 4.120 | 4.239 | 15,386,589 | 4.1770 | -1.41% |
| 1996-11-06 | 0 | 10.65 | 10.60 | 10.65 | 10.40 | 10.65 | 9,645,000 | 101,629,140 | 10.537 | 4.219 | 4.200 | 4.219 | 4.120 | 4.219 | 24,344,431 | 4.1746 | 2.40% |
| 1996-11-05 | 0 | 10.40 | 10.35 | 10.40 | 10.30 | 10.55 | 2,722,000 | 28,292,700 | 10.394 | 4.120 | 4.101 | 4.120 | 4.081 | 4.180 | 6,870,455 | 4.1180 | -1.42% |
| 1996-11-04 | 0 | 10.55 | 10.50 | 10.55 | 10.50 | 10.70 | 3,929,181 | 41,556,687 | 10.576 | 4.180 | 4.160 | 4.180 | 4.160 | 4.239 | 9,917,437 | 4.1903 | 1.44% |
| 1996-11-01 | 0 | 10.40 | 10.40 | 10.45 | 10.35 | 10.65 | 7,707,742 | 80,980,151 | 10.506 | 4.120 | 4.120 | 4.140 | 4.101 | 4.219 | 19,454,701 | 4.1625 | -2.35% |
| 1996-10-31 | 0 | 10.65 | 10.65 | 10.70 | 10.60 | 10.85 | 5,863,442 | 62,850,708 | 10.719 | 4.219 | 4.219 | 4.239 | 4.200 | 4.299 | 14,799,602 | 4.2468 | -0.47% |
| 1996-10-30 | 0 | 10.70 | 10.65 | 10.70 | 10.65 | 10.75 | 8,414,869 | 89,803,371 | 10.672 | 4.239 | 4.219 | 4.239 | 4.219 | 4.259 | 21,239,523 | 4.2281 | 1.42% |
| 1996-10-29 | 0 | 10.55 | 10.50 | 10.55 | 10.50 | 10.65 | 4,271,322 | 45,215,174 | 10.586 | 4.180 | 4.160 | 4.180 | 4.160 | 4.219 | 10,781,017 | 4.1940 | -0.94% |
| 1996-10-28 | 0 | 10.65 | 10.65 | 10.70 | 10.60 | 11.05 | 4,890,185 | 53,021,530 | 10.842 | 4.219 | 4.219 | 4.239 | 4.200 | 4.378 | 12,343,056 | 4.2957 | -3.62% |
| 1996-10-25 | 0 | 11.05 | 11.05 | 11.10 | 11.00 | 11.30 | 3,751,616 | 41,758,053 | 11.131 | 4.378 | 4.378 | 4.398 | 4.358 | 4.477 | 9,469,254 | 4.4099 | -1.34% |
| 1996-10-24 | 0 | 11.20 | 11.20 | 11.25 | 11.15 | 11.30 | 2,414,319 | 27,098,839 | 11.224 | 4.437 | 4.437 | 4.457 | 4.418 | 4.477 | 6,093,854 | 4.4469 | 0.45% |
| 1996-10-23 | 0 | 11.15 | 11.15 | 11.20 | 11.00 | 11.20 | 2,030,129 | 22,598,167 | 11.131 | 4.418 | 4.418 | 4.437 | 4.358 | 4.437 | 5,124,141 | 4.4101 | -0.45% |
| 1996-10-22 | 0 | 11.20 | 11.15 | 11.20 | 11.10 | 11.45 | 6,195,764 | 69,651,111 | 11.242 | 4.437 | 4.418 | 4.437 | 4.398 | 4.536 | 15,638,398 | 4.4539 | -2.61% |
| 1996-10-18 | 0 | 11.50 | 11.50 | 11.55 | 11.35 | 11.55 | 9,490,590 | 108,970,590 | 11.482 | 4.556 | 4.556 | 4.576 | 4.497 | 4.576 | 23,954,693 | 4.5490 | 1.32% |
| 1996-10-17 | 0 | 11.35 | 11.30 | 11.35 | 11.00 | 11.35 | 11,045,082 | 123,079,115 | 11.143 | 4.497 | 4.477 | 4.497 | 4.358 | 4.497 | 27,878,304 | 4.4149 | 5.09% |
| 1996-10-16 | 0 | 10.80 | 10.85 | 10.90 | 10.45 | 11.20 | 19,733,051 | 214,302,441 | 10.860 | 4.279 | 4.299 | 4.318 | 4.140 | 4.437 | 49,807,144 | 4.3026 | -3.57% |
| 1996-10-15 | 0 | 11.20 | 11.20 | 11.25 | 11.15 | 11.40 | 8,619,554 | 97,023,453 | 11.256 | 4.437 | 4.437 | 4.457 | 4.418 | 4.517 | 21,756,158 | 4.4596 | -1.32% |
| 1996-10-14 | 0 | 11.35 | 11.30 | 11.35 | 11.30 | 11.70 | 5,607,000 | 63,871,100 | 11.391 | 4.497 | 4.477 | 4.497 | 4.477 | 4.635 | 14,152,330 | 4.5131 | -0.87% |
| 1996-10-11 | 0 | 11.45 | 11.45 | 11.50 | 11.40 | 11.55 | 2,694,280 | 30,913,700 | 11.474 | 4.536 | 4.536 | 4.556 | 4.517 | 4.576 | 6,800,489 | 4.5458 | -0.43% |
| 1996-10-10 | 0 | 11.50 | 11.45 | 11.50 | 11.45 | 12.00 | 7,742,417 | 90,448,808 | 11.682 | 4.556 | 4.536 | 4.556 | 4.536 | 4.754 | 19,542,223 | 4.6284 | -0.86% |
| 1996-10-09 | 0 | 11.60 | 11.55 | 11.60 | 11.40 | 11.60 | 6,378,784 | 73,681,676 | 11.551 | 4.596 | 4.576 | 4.596 | 4.517 | 4.596 | 16,100,349 | 4.5764 | 0.43% |
| 1996-10-08 | 0 | 11.55 | 11.50 | 11.55 | 11.55 | 11.60 | 3,451,000 | 39,947,600 | 11.576 | 4.576 | 4.556 | 4.576 | 4.576 | 4.596 | 8,710,485 | 4.5862 | -0.86% |
| 1996-10-07 | 0 | 11.65 | 11.65 | 11.70 | 11.60 | 11.75 | 2,549,042 | 29,728,247 | 11.663 | 4.616 | 4.616 | 4.635 | 4.596 | 4.655 | 6,433,901 | 4.6206 | 0.87% |
| 1996-10-04 | 0 | 11.55 | 11.55 | 11.60 | 11.40 | 11.60 | 3,830,000 | 44,180,650 | 11.535 | 4.576 | 4.576 | 4.596 | 4.517 | 4.596 | 9,667,099 | 4.5702 | 0.00% |
| 1996-10-03 | 0 | 11.55 | 11.55 | 11.60 | 11.10 | 11.60 | 7,960,714 | 90,607,259 | 11.382 | 4.576 | 4.576 | 4.596 | 4.398 | 4.596 | 20,093,215 | 4.5093 | 1.76% |
| 1996-10-02 | 0 | 11.35 | 11.30 | 11.35 | 11.30 | 11.55 | 4,864,020 | 55,486,405 | 11.408 | 4.497 | 4.477 | 4.497 | 4.477 | 4.576 | 12,277,014 | 4.5195 | -2.16% |
| 1996-10-01 | 0 | 11.60 | 11.55 | 11.60 | 11.50 | 11.75 | 3,644,395 | 42,242,714 | 11.591 | 4.596 | 4.576 | 4.596 | 4.556 | 4.655 | 9,198,623 | 4.5923 | -0.85% |
| 1996-09-30 | 0 | 11.70 | 11.70 | 11.75 | 11.60 | 11.85 | 2,900,317 | 33,886,043 | 11.684 | 4.635 | 4.635 | 4.655 | 4.596 | 4.695 | 7,320,536 | 4.6289 | -0.85% |
| 1996-09-27 | 0 | 11.80 | 11.80 | 11.85 | 11.75 | 11.90 | 1,264,396 | 14,942,653 | 11.818 | 4.675 | 4.675 | 4.695 | 4.655 | 4.715 | 3,191,395 | 4.6822 | 1.29% |
| 1996-09-26 | 0 | 11.65 | 11.65 | 11.70 | 11.65 | 11.85 | 1,170,257 | 13,750,141 | 11.750 | 4.616 | 4.616 | 4.635 | 4.616 | 4.695 | 2,953,783 | 4.6551 | -1.27% |
| 1996-09-25 | 0 | 11.80 | 11.80 | 11.85 | 11.65 | 12.00 | 1,656,001 | 19,558,172 | 11.810 | 4.675 | 4.675 | 4.695 | 4.616 | 4.754 | 4,179,824 | 4.6792 | 2.16% |
| 1996-09-24 | 0 | 11.55 | 11.55 | 11.60 | 11.55 | 11.70 | 2,740,601 | 31,825,034 | 11.612 | 4.576 | 4.576 | 4.596 | 4.576 | 4.635 | 6,917,405 | 4.6007 | -0.43% |
| 1996-09-23 | 0 | 11.60 | 11.60 | 11.65 | 11.55 | 11.70 | 2,479,000 | 28,928,100 | 11.669 | 4.596 | 4.596 | 4.616 | 4.576 | 4.635 | 6,257,112 | 4.6232 | -1.28% |
| 1996-09-20 | 0 | 11.75 | 11.75 | 11.80 | 11.75 | 11.90 | 2,112,700 | 24,930,328 | 11.800 | 4.655 | 4.655 | 4.675 | 4.655 | 4.715 | 5,332,554 | 4.6751 | -0.42% |
| 1996-09-19 | 0 | 11.80 | 11.75 | 11.80 | 11.65 | 11.80 | 1,562,357 | 18,392,524 | 11.772 | 4.675 | 4.655 | 4.675 | 4.616 | 4.675 | 3,943,462 | 4.6641 | 0.77% |
| 1996-09-18 | 0 | 11.80 | 11.75 | 11.80 | 11.65 | 11.85 | 5,163,288 | 60,856,583 | 11.786 | 4.639 | 4.620 | 4.639 | 4.580 | 4.659 | 13,132,544 | 4.6340 | -0.84% |
| 1996-09-17 | 0 | 11.90 | 11.85 | 11.90 | 11.85 | 12.05 | 5,966,292 | 71,145,840 | 11.925 | 4.679 | 4.659 | 4.679 | 4.659 | 4.738 | 15,174,941 | 4.6884 | -1.24% |
| 1996-09-16 | 0 | 12.05 | 12.00 | 12.05 | 12.00 | 12.30 | 8,215,000 | 98,974,850 | 12.048 | 4.738 | 4.718 | 4.738 | 4.718 | 4.836 | 20,894,408 | 4.7369 | 1.26% |
| 1996-09-13 | 0 | 11.90 | 11.90 | 11.95 | 11.75 | 12.00 | 4,354,000 | 51,611,500 | 11.854 | 4.679 | 4.679 | 4.698 | 4.620 | 4.718 | 11,074,164 | 4.6605 | 1.28% |
| 1996-09-12 | 0 | 11.75 | 11.75 | 11.85 | 11.70 | 11.90 | 1,561,439 | 18,405,277 | 11.787 | 4.620 | 4.620 | 4.659 | 4.600 | 4.679 | 3,971,436 | 4.6344 | -0.42% |
| 1996-09-11 | 0 | 11.80 | 11.80 | 11.90 | 11.65 | 11.85 | 1,766,000 | 20,792,300 | 11.774 | 4.639 | 4.639 | 4.679 | 4.580 | 4.659 | 4,491,726 | 4.6290 | 1.29% |
| 1996-09-10 | 0 | 11.65 | 11.60 | 11.65 | 11.65 | 12.00 | 2,484,802 | 29,393,804 | 11.829 | 4.580 | 4.561 | 4.580 | 4.580 | 4.718 | 6,319,960 | 4.6509 | -1.69% |
| 1996-09-09 | 0 | 11.85 | 11.80 | 11.85 | 11.80 | 11.95 | 2,164,279 | 25,684,542 | 11.867 | 4.659 | 4.639 | 4.659 | 4.639 | 4.698 | 5,504,727 | 4.6659 | 1.28% |
| 1996-09-06 | 0 | 11.70 | 11.70 | 11.75 | 11.60 | 11.80 | 2,289,298 | 26,817,865 | 11.714 | 4.600 | 4.600 | 4.620 | 4.561 | 4.639 | 5,822,706 | 4.6057 | -1.68% |
| 1996-09-05 | 0 | 11.90 | 11.85 | 11.95 | 11.85 | 11.95 | 1,433,300 | 17,053,992 | 11.898 | 4.679 | 4.659 | 4.698 | 4.659 | 4.698 | 3,645,521 | 4.6781 | -0.42% |
| 1996-09-04 | 0 | 11.95 | 11.90 | 11.95 | 11.80 | 12.10 | 5,658,028 | 67,556,516 | 11.940 | 4.698 | 4.679 | 4.698 | 4.639 | 4.757 | 14,390,888 | 4.6944 | 0.84% |
| 1996-09-03 | 0 | 11.85 | 11.80 | 11.85 | 11.85 | 12.30 | 2,705,020 | 32,564,637 | 12.039 | 4.659 | 4.639 | 4.659 | 4.659 | 4.836 | 6,880,072 | 4.7332 | -4.05% |
| 1996-09-02 | 0 | 12.35 | 12.35 | 12.40 | 12.20 | 12.50 | 2,741,000 | 33,929,450 | 12.378 | 4.856 | 4.856 | 4.875 | 4.797 | 4.915 | 6,971,585 | 4.8668 | -1.59% |
| 1996-08-30 | 0 | 12.55 | 12.55 | 12.60 | 12.50 | 12.80 | 3,513,644 | 44,772,414 | 12.742 | 4.934 | 4.934 | 4.954 | 4.915 | 5.033 | 8,936,764 | 5.0099 | -2.33% |
| 1996-08-29 | 0 | 12.85 | 12.80 | 12.85 | 12.60 | 12.95 | 7,483,104 | 95,731,249 | 12.793 | 5.052 | 5.033 | 5.052 | 4.954 | 5.092 | 19,032,871 | 5.0298 | 0.39% |
| 1996-08-28 | 0 | 12.80 | 12.70 | 12.75 | 12.50 | 13.10 | 5,830,414 | 74,853,409 | 12.838 | 5.033 | 4.993 | 5.013 | 4.915 | 5.150 | 14,829,343 | 5.0477 | 1.59% |
| 1996-08-27 | 0 | 12.60 | 12.55 | 12.60 | 12.50 | 12.60 | 933,157 | 11,723,842 | 12.564 | 4.954 | 4.934 | 4.954 | 4.915 | 4.954 | 2,373,434 | 4.9396 | 0.40% |
| 1996-08-23 | 0 | 12.55 | 12.50 | 12.55 | 12.50 | 12.60 | 1,901,000 | 23,842,700 | 12.542 | 4.934 | 4.915 | 4.934 | 4.915 | 4.954 | 4,835,091 | 4.9312 | 0.40% |
| 1996-08-22 | 0 | 12.50 | 12.45 | 12.50 | 12.40 | 12.60 | 3,927,117 | 48,965,208 | 12.468 | 4.915 | 4.895 | 4.915 | 4.875 | 4.954 | 9,988,410 | 4.9022 | 0.81% |
| 1996-08-21 | 0 | 12.40 | 12.35 | 12.40 | 12.40 | 12.50 | 5,376,691 | 66,865,461 | 12.436 | 4.875 | 4.856 | 4.875 | 4.875 | 4.915 | 13,675,323 | 4.8895 | 0.00% |
| 1996-08-20 | 0 | 12.40 | 12.35 | 12.40 | 12.35 | 12.40 | 1,501,000 | 18,593,000 | 12.387 | 4.875 | 4.856 | 4.875 | 4.856 | 4.875 | 3,817,712 | 4.8702 | 0.00% |
| 1996-08-19 | 0 | 12.40 | 12.35 | 12.45 | 12.20 | 12.45 | 1,631,103 | 20,229,036 | 12.402 | 4.875 | 4.856 | 4.895 | 4.797 | 4.895 | 4,148,622 | 4.8761 | 0.40% |
| 1996-08-16 | 0 | 12.35 | 12.25 | 12.35 | 12.10 | 12.35 | 1,093,393 | 13,352,123 | 12.212 | 4.856 | 4.816 | 4.856 | 4.757 | 4.856 | 2,780,986 | 4.8012 | 2.49% |
| 1996-08-15 | 0 | 12.05 | 12.00 | 12.10 | 12.05 | 12.30 | 1,644,000 | 19,948,400 | 12.134 | 4.738 | 4.718 | 4.757 | 4.738 | 4.836 | 4,181,425 | 4.7707 | -1.63% |
| 1996-08-14 | 0 | 12.25 | 12.20 | 12.30 | 12.20 | 12.30 | 768,922 | 9,462,772 | 12.307 | 4.816 | 4.797 | 4.836 | 4.797 | 4.836 | 1,955,712 | 4.8385 | -0.81% |
| 1996-08-13 | 0 | 12.35 | 12.35 | 12.40 | 12.30 | 12.40 | 1,638,000 | 20,211,400 | 12.339 | 4.856 | 4.856 | 4.875 | 4.836 | 4.875 | 4,166,164 | 4.8513 | 0.82% |
| 1996-08-12 | 0 | 12.25 | 12.25 | 12.30 | 12.10 | 12.35 | 1,430,780 | 17,498,625 | 12.230 | 4.816 | 4.816 | 4.836 | 4.757 | 4.856 | 3,639,112 | 4.8085 | 0.41% |
| 1996-08-09 | 0 | 12.20 | 12.20 | 12.30 | 12.20 | 12.40 | 735,242 | 9,018,828 | 12.266 | 4.797 | 4.797 | 4.836 | 4.797 | 4.875 | 1,870,048 | 4.8228 | -1.61% |
| 1996-08-08 | 0 | 12.40 | 12.35 | 12.40 | 12.35 | 12.50 | 3,774,000 | 46,968,500 | 12.445 | 4.875 | 4.856 | 4.875 | 4.856 | 4.915 | 9,598,965 | 4.8931 | -1.20% |
| 1996-08-07 | 0 | 12.55 | 12.55 | 12.60 | 12.25 | 12.60 | 3,419,432 | 42,521,687 | 12.435 | 4.934 | 4.934 | 4.954 | 4.816 | 4.954 | 8,697,140 | 4.8892 | 2.45% |
| 1996-08-06 | 0 | 12.25 | 12.20 | 12.25 | 12.20 | 12.35 | 2,612,000 | 32,071,300 | 12.278 | 4.816 | 4.797 | 4.816 | 4.797 | 4.856 | 6,643,481 | 4.8275 | 0.00% |
| 1996-08-05 | 0 | 12.25 | 12.20 | 12.25 | 12.20 | 12.50 | 3,249,712 | 39,988,856 | 12.305 | 4.816 | 4.797 | 4.816 | 4.797 | 4.915 | 8,265,467 | 4.8381 | 0.00% |
| 1996-08-02 | 0 | 12.25 | 12.20 | 12.25 | 12.05 | 12.40 | 4,379,833 | 53,702,246 | 12.261 | 4.816 | 4.797 | 4.816 | 4.738 | 4.875 | 11,139,868 | 4.8207 | 2.51% |
| 1996-08-01 | 0 | 11.95 | 11.90 | 11.95 | 11.75 | 12.05 | 2,557,962 | 30,499,967 | 11.924 | 4.698 | 4.679 | 4.698 | 4.620 | 4.738 | 6,506,038 | 4.6879 | 1.70% |
| 1996-07-31 | 0 | 11.75 | 11.75 | 11.80 | 11.50 | 11.75 | 1,186,000 | 13,754,850 | 11.598 | 4.620 | 4.620 | 4.639 | 4.521 | 4.620 | 3,016,527 | 4.5598 | 2.17% |
| 1996-07-30 | 0 | 11.50 | 11.50 | 11.55 | 11.00 | 11.55 | 8,257,939 | 91,637,666 | 11.097 | 4.521 | 4.521 | 4.541 | 4.325 | 4.541 | 21,003,621 | 4.3629 | 2.68% |
| 1996-07-29 | 0 | 11.20 | 11.20 | 11.30 | 11.10 | 11.80 | 6,694,140 | 75,355,434 | 11.257 | 4.403 | 4.403 | 4.443 | 4.364 | 4.639 | 17,026,183 | 4.4259 | -4.27% |
| 1996-07-26 | 0 | 11.70 | 11.65 | 11.70 | 11.65 | 12.00 | 3,276,000 | 38,658,450 | 11.801 | 4.600 | 4.580 | 4.600 | 4.580 | 4.718 | 8,332,329 | 4.6396 | -1.27% |
| 1996-07-25 | 0 | 11.85 | 11.85 | 11.90 | 11.75 | 11.95 | 2,632,146 | 31,204,564 | 11.855 | 4.659 | 4.659 | 4.679 | 4.620 | 4.698 | 6,694,721 | 4.6611 | -0.42% |
| 1996-07-24 | 0 | 11.90 | 11.85 | 11.90 | 11.85 | 12.15 | 2,152,000 | 25,770,340 | 11.975 | 4.679 | 4.659 | 4.679 | 4.659 | 4.777 | 5,473,496 | 4.7082 | -2.06% |
| 1996-07-23 | 0 | 12.15 | 12.10 | 12.15 | 12.05 | 12.30 | 3,950,295 | 47,928,911 | 12.133 | 4.777 | 4.757 | 4.777 | 4.738 | 4.836 | 10,047,362 | 4.7703 | -2.02% |
| 1996-07-22 | 0 | 12.40 | 12.35 | 12.40 | 12.35 | 12.60 | 2,215,000 | 27,624,900 | 12.472 | 4.875 | 4.856 | 4.875 | 4.856 | 4.954 | 5,633,733 | 4.9035 | -2.36% |
| 1996-07-19 | 0 | 12.70 | 12.60 | 12.70 | 12.00 | 12.85 | 4,765,821 | 58,623,672 | 12.301 | 4.993 | 4.954 | 4.993 | 4.718 | 5.052 | 12,121,608 | 4.8363 | 7.63% |
| 1996-07-18 | 0 | 11.80 | 11.75 | 11.80 | 11.80 | 12.30 | 7,707,096 | 91,894,560 | 11.923 | 4.639 | 4.620 | 4.639 | 4.639 | 4.836 | 19,602,582 | 4.6879 | 2.61% |
| 1996-07-17 | 0 | 11.50 | 11.45 | 11.50 | 11.50 | 11.95 | 5,865,426 | 68,174,586 | 11.623 | 4.521 | 4.502 | 4.521 | 4.521 | 4.698 | 14,918,394 | 4.5698 | -4.17% |
| 1996-07-16 | 0 | 12.00 | 11.95 | 12.00 | 11.75 | 12.00 | 1,515,949 | 18,101,696 | 11.941 | 4.718 | 4.698 | 4.718 | 4.620 | 4.718 | 3,855,734 | 4.6947 | 1.27% |
| 1996-07-15 | 0 | 11.85 | 11.85 | 11.95 | 11.85 | 12.10 | 558,849 | 6,686,511 | 11.965 | 4.659 | 4.659 | 4.698 | 4.659 | 4.757 | 1,421,402 | 4.7042 | -1.66% |
| 1996-07-12 | 0 | 12.05 | 12.05 | 12.10 | 11.80 | 12.10 | 3,043,082 | 36,491,165 | 11.992 | 4.738 | 4.738 | 4.757 | 4.639 | 4.757 | 7,739,915 | 4.7147 | 0.00% |
| 1996-07-11 | 0 | 12.05 | 12.00 | 12.10 | 11.75 | 12.05 | 1,235,223 | 14,726,842 | 11.922 | 4.738 | 4.718 | 4.757 | 4.620 | 4.738 | 3,141,723 | 4.6875 | 2.12% |
| 1996-07-10 | 0 | 11.80 | 11.70 | 11.80 | 11.75 | 11.85 | 692,160 | 8,167,980 | 11.801 | 4.639 | 4.600 | 4.639 | 4.620 | 4.659 | 1,760,472 | 4.6397 | 0.43% |
| 1996-07-09 | 0 | 11.75 | 11.75 | 11.85 | 11.60 | 11.85 | 1,131,000 | 13,307,950 | 11.767 | 4.620 | 4.620 | 4.659 | 4.561 | 4.659 | 2,876,637 | 4.6262 | 0.43% |
| 1996-07-08 | 0 | 11.70 | 11.65 | 11.70 | 11.40 | 11.80 | 1,446,000 | 16,841,100 | 11.647 | 4.600 | 4.580 | 4.600 | 4.482 | 4.639 | 3,677,823 | 4.5791 | -2.50% |
| 1996-07-05 | 0 | 12.00 | 11.90 | 12.00 | 11.85 | 12.10 | 740,000 | 8,835,500 | 11.940 | 4.718 | 4.679 | 4.718 | 4.659 | 4.757 | 1,882,150 | 4.6944 | 0.00% |
| 1996-07-04 | 0 | 12.00 | 12.00 | 12.05 | 11.75 | 12.15 | 3,027,926 | 36,365,920 | 12.010 | 4.718 | 4.718 | 4.738 | 4.620 | 4.777 | 7,701,366 | 4.7220 | 2.13% |
| 1996-07-03 | 0 | 11.75 | 11.70 | 11.85 | 11.70 | 11.85 | 1,042,096 | 12,278,804 | 11.783 | 4.620 | 4.600 | 4.659 | 4.600 | 4.659 | 2,650,515 | 4.6326 | 0.43% |
| 1996-07-02 | 0 | 11.70 | 11.70 | 11.75 | 11.70 | 11.80 | 585,952 | 6,851,090 | 11.692 | 4.600 | 4.600 | 4.620 | 4.600 | 4.639 | 1,490,337 | 4.5970 | 1.30% |
| 1996-07-01 | 0 | 11.55 | 11.55 | 11.60 | 11.50 | 11.90 | 1,172,161 | 13,603,679 | 11.606 | 4.541 | 4.541 | 4.561 | 4.521 | 4.679 | 2,981,328 | 4.5630 | -2.94% |
| 1996-06-28 | 0 | 11.90 | 11.85 | 11.95 | 11.85 | 12.05 | 7,878,692 | 93,607,200 | 11.881 | 4.679 | 4.659 | 4.698 | 4.659 | 4.738 | 20,039,027 | 4.6712 | -0.42% |
| 1996-06-27 | 0 | 11.95 | 11.90 | 11.95 | 11.65 | 11.95 | 690,173 | 8,167,882 | 11.835 | 4.698 | 4.679 | 4.698 | 4.580 | 4.698 | 1,755,418 | 4.6530 | -0.42% |
| 1996-06-26 | 0 | 12.00 | 11.85 | 11.90 | 11.80 | 12.25 | 4,843,896 | 58,294,618 | 12.035 | 4.718 | 4.659 | 4.679 | 4.639 | 4.816 | 12,320,188 | 4.7316 | 0.84% |
| 1996-06-25 | 0 | 11.90 | 11.90 | 12.00 | 11.65 | 11.90 | 4,940,957 | 58,151,247 | 11.769 | 4.679 | 4.679 | 4.718 | 4.580 | 4.679 | 12,567,057 | 4.6273 | 2.15% |
| 1996-06-24 | 0 | 11.65 | 11.60 | 11.65 | 11.25 | 11.65 | 2,722,587 | 31,136,756 | 11.436 | 4.580 | 4.561 | 4.580 | 4.423 | 4.580 | 6,924,753 | 4.4964 | 3.56% |
| 1996-06-21 | 0 | 11.25 | 11.20 | 11.35 | 11.10 | 11.30 | 5,763,710 | 64,474,191 | 11.186 | 4.423 | 4.403 | 4.462 | 4.364 | 4.443 | 14,659,685 | 4.3981 | 1.35% |
| 1996-06-19 | 0 | 11.10 | 11.10 | 11.15 | 11.10 | 11.15 | 2,604,379 | 28,906,883 | 11.099 | 4.364 | 4.364 | 4.384 | 4.364 | 4.384 | 6,624,097 | 4.3639 | 0.00% |
| 1996-06-18 | 0 | 11.10 | 11.05 | 11.15 | 11.05 | 11.10 | 4,467,412 | 49,464,712 | 11.072 | 4.364 | 4.344 | 4.384 | 4.344 | 4.364 | 11,362,621 | 4.3533 | 0.00% |
| 1996-06-14 | 0 | 11.10 | 11.05 | 11.10 | 11.05 | 11.15 | 2,424,806 | 26,857,276 | 11.076 | 4.364 | 4.344 | 4.364 | 4.344 | 4.384 | 6,167,363 | 4.3547 | 0.00% |
| 1996-06-13 | 0 | 11.10 | 11.00 | 11.10 | 11.00 | 11.10 | 2,300,000 | 25,445,800 | 11.063 | 4.364 | 4.325 | 4.364 | 4.325 | 4.364 | 5,849,926 | 4.3498 | 0.00% |
| 1996-06-12 | 0 | 11.10 | 11.05 | 11.15 | 11.10 | 11.20 | 2,375,000 | 26,424,700 | 11.126 | 4.364 | 4.344 | 4.384 | 4.364 | 4.403 | 6,040,684 | 4.3745 | -0.45% |
| 1996-06-11 | 0 | 11.15 | 11.15 | 11.20 | 11.00 | 11.25 | 2,348,128 | 26,123,963 | 11.125 | 4.384 | 4.384 | 4.403 | 4.325 | 4.423 | 5,972,337 | 4.3742 | -0.89% |
| 1996-06-10 | 0 | 11.25 | 11.20 | 11.30 | 11.10 | 11.30 | 4,338,000 | 48,699,646 | 11.226 | 4.423 | 4.403 | 4.443 | 4.364 | 4.443 | 11,033,469 | 4.4138 | 0.45% |
| 1996-06-07 | 0 | 11.20 | 11.10 | 11.25 | 10.70 | 11.35 | 11,554,192 | 129,193,503 | 11.182 | 4.403 | 4.364 | 4.423 | 4.207 | 4.462 | 29,387,463 | 4.3962 | 5.66% |
| 1996-06-06 | 0 | 10.60 | 10.50 | 10.60 | 10.45 | 10.70 | 2,453,412 | 26,000,621 | 10.598 | 4.168 | 4.128 | 4.168 | 4.109 | 4.207 | 6,240,121 | 4.1667 | 1.44% |
| 1996-06-05 | 0 | 10.45 | 10.45 | 10.50 | 10.45 | 10.60 | 4,901,566 | 51,414,232 | 10.489 | 4.109 | 4.109 | 4.128 | 4.109 | 4.168 | 12,466,868 | 4.1241 | -0.95% |
| 1996-06-04 | 0 | 10.55 | 10.50 | 10.55 | 10.50 | 10.55 | 1,774,867 | 18,706,757 | 10.540 | 4.148 | 4.128 | 4.148 | 4.128 | 4.148 | 4,514,278 | 4.1439 | 0.00% |
| 1996-06-03 | 0 | 10.55 | 10.55 | 10.60 | 10.55 | 10.65 | 2,021,091 | 21,411,600 | 10.594 | 4.148 | 4.148 | 4.168 | 4.148 | 4.187 | 5,140,536 | 4.1652 | -0.94% |
| 1996-05-31 | 0 | 10.65 | 10.55 | 10.60 | 10.55 | 10.70 | 1,660,000 | 17,624,100 | 10.617 | 4.187 | 4.148 | 4.168 | 4.148 | 4.207 | 4,222,120 | 4.1742 | 0.95% |
| 1996-05-30 | 0 | 10.55 | 10.50 | 10.55 | 10.50 | 10.60 | 1,150,173 | 12,111,247 | 10.530 | 4.148 | 4.128 | 4.148 | 4.128 | 4.168 | 2,925,403 | 4.1400 | 0.96% |
| 1996-05-29 | 0 | 10.45 | 10.45 | 10.50 | 10.45 | 10.55 | 2,382,000 | 25,006,900 | 10.498 | 4.109 | 4.109 | 4.128 | 4.109 | 4.148 | 6,058,488 | 4.1276 | -0.95% |
| 1996-05-28 | 0 | 10.55 | 10.50 | 10.55 | 10.50 | 10.55 | 621,064 | 6,505,840 | 10.475 | 4.148 | 4.128 | 4.148 | 4.128 | 4.148 | 1,579,643 | 4.1186 | 0.48% |
| 1996-05-27 | 0 | 10.50 | 10.45 | 10.60 | 10.40 | 10.55 | 972,000 | 10,101,400 | 10.392 | 4.128 | 4.109 | 4.168 | 4.089 | 4.148 | 2,472,229 | 4.0859 | 0.96% |
| 1996-05-24 | 0 | 10.40 | 10.40 | 10.45 | 10.25 | 10.45 | 1,000,641 | 10,347,243 | 10.341 | 4.089 | 4.089 | 4.109 | 4.030 | 4.109 | 2,545,076 | 4.0656 | 0.97% |
| 1996-05-23 | 0 | 10.30 | 10.30 | 10.35 | 10.25 | 10.35 | 1,908,041 | 19,653,906 | 10.301 | 4.050 | 4.050 | 4.069 | 4.030 | 4.069 | 4,852,999 | 4.0498 | 0.00% |
| 1996-05-22 | 0 | 10.30 | 10.30 | 10.35 | 10.30 | 10.55 | 2,508,160 | 25,889,800 | 10.322 | 4.050 | 4.050 | 4.069 | 4.050 | 4.148 | 6,379,369 | 4.0584 | -1.44% |
| 1996-05-21 | 0 | 10.45 | 10.45 | 10.50 | 10.30 | 10.65 | 2,153,535 | 22,565,777 | 10.478 | 4.109 | 4.109 | 4.128 | 4.050 | 4.187 | 5,477,400 | 4.1198 | -1.42% |
| 1996-05-20 | 0 | 10.60 | 10.55 | 10.60 | 10.40 | 10.60 | 2,089,970 | 21,938,668 | 10.497 | 4.168 | 4.148 | 4.168 | 4.089 | 4.168 | 5,315,726 | 4.1271 | 1.92% |
| 1996-05-17 | 0 | 10.40 | 10.40 | 10.45 | 10.35 | 10.40 | 884,502 | 9,188,695 | 10.389 | 4.089 | 4.089 | 4.109 | 4.069 | 4.089 | 2,249,683 | 4.0844 | 0.97% |
| 1996-05-16 | 0 | 10.30 | 10.25 | 10.30 | 10.25 | 10.45 | 1,750,074 | 18,092,151 | 10.338 | 4.050 | 4.030 | 4.050 | 4.030 | 4.109 | 4,451,219 | 4.0645 | -0.96% |
| 1996-05-15 | 0 | 10.40 | 10.35 | 10.60 | 10.25 | 10.55 | 1,893,000 | 19,571,800 | 10.339 | 4.089 | 4.069 | 4.168 | 4.030 | 4.148 | 4,814,743 | 4.0650 | -0.95% |
| 1996-05-14 | 0 | 10.50 | 10.50 | 10.55 | 10.45 | 10.65 | 2,292,223 | 24,073,252 | 10.502 | 4.128 | 4.128 | 4.148 | 4.109 | 4.187 | 5,830,145 | 4.1291 | -0.47% |
| 1996-05-13 | 0 | 10.55 | 10.50 | 10.55 | 10.30 | 10.60 | 2,409,158 | 25,223,795 | 10.470 | 4.148 | 4.128 | 4.148 | 4.050 | 4.168 | 6,127,563 | 4.1164 | 4.46% |
| 1996-05-10 | 0 | 10.10 | 10.10 | 10.15 | 10.00 | 10.30 | 3,375,500 | 34,234,795 | 10.142 | 3.971 | 3.971 | 3.991 | 3.932 | 4.050 | 8,585,402 | 3.9876 | 1.51% |
| 1996-05-09 | 0 | 9.950 | 9.950 | 10.00 | 9.950 | 10.10 | 1,318,819 | 13,244,244 | 10.043 | 3.912 | 3.912 | 3.932 | 3.912 | 3.971 | 3,354,345 | 3.9484 | -1.00% |
| 1996-05-08 | 0 | 10.05 | 10.00 | 10.05 | 10.00 | 10.20 | 2,713,000 | 27,351,250 | 10.082 | 3.951 | 3.932 | 3.951 | 3.932 | 4.010 | 6,900,369 | 3.9637 | -1.47% |
| 1996-05-07 | 0 | 10.20 | 10.20 | 10.25 | 10.20 | 10.30 | 4,355,972 | 44,645,710 | 10.249 | 4.010 | 4.010 | 4.030 | 4.010 | 4.050 | 11,079,179 | 4.0297 | -0.97% |
| 1996-05-06 | 0 | 10.30 | 10.30 | 10.35 | 10.30 | 10.40 | 1,440,000 | 14,888,854 | 10.339 | 4.050 | 4.050 | 4.069 | 4.050 | 4.089 | 3,662,562 | 4.0651 | -0.96% |
| 1996-05-03 | 0 | 10.40 | 10.40 | 10.55 | 10.40 | 10.50 | 926,550 | 9,694,420 | 10.463 | 4.089 | 4.089 | 4.148 | 4.089 | 4.128 | 2,356,630 | 4.1137 | -2.35% |
| 1996-05-02 | 0 | 10.65 | 10.60 | 10.65 | 10.45 | 10.65 | 740,000 | 7,777,700 | 10.510 | 4.187 | 4.168 | 4.187 | 4.109 | 4.187 | 1,882,150 | 4.1323 | 1.43% |
| 1996-05-01 | 0 | 10.50 | 10.45 | 10.50 | 10.30 | 10.55 | 1,152,337 | 12,016,770 | 10.428 | 4.128 | 4.109 | 4.128 | 4.050 | 4.148 | 2,930,907 | 4.1000 | 1.94% |
| 1996-04-30 | 0 | 10.30 | 10.25 | 10.30 | 10.30 | 10.35 | 1,810,082 | 18,588,908 | 10.270 | 4.050 | 4.030 | 4.050 | 4.050 | 4.069 | 4,603,846 | 4.0377 | 0.00% |
| 1996-04-29 | 0 | 10.30 | 10.25 | 10.35 | 10.10 | 10.35 | 3,557,808 | 36,020,018 | 10.124 | 4.050 | 4.030 | 4.069 | 3.971 | 4.069 | 9,049,092 | 3.9805 | 2.49% |
| 1996-04-26 | 0 | 10.05 | 10.00 | 10.05 | 9.850 | 10.20 | 2,214,867 | 22,052,140 | 9.9564 | 3.951 | 3.932 | 3.951 | 3.873 | 4.010 | 5,633,394 | 3.9145 | 0.50% |
| 1996-04-25 | 0 | 10.00 | 9.950 | 10.00 | 9.900 | 10.05 | 1,891,000 | 18,952,000 | 10.022 | 3.932 | 3.912 | 3.932 | 3.892 | 3.951 | 4,809,656 | 3.9404 | -0.50% |
| 1996-04-24 | 0 | 10.05 | 10.05 | 10.10 | 10.00 | 10.10 | 1,602,682 | 16,112,495 | 10.053 | 3.951 | 3.951 | 3.971 | 3.932 | 3.971 | 4,076,335 | 3.9527 | 0.00% |
| 1996-04-23 | 0 | 10.05 | 10.00 | 10.05 | 9.900 | 10.15 | 2,066,086 | 20,683,251 | 10.011 | 3.951 | 3.932 | 3.951 | 3.892 | 3.991 | 5,254,978 | 3.9359 | -0.99% |
| 1996-04-22 | 0 | 10.15 | 10.10 | 10.15 | 10.10 | 10.30 | 2,280,655 | 23,273,156 | 10.205 | 3.991 | 3.971 | 3.991 | 3.971 | 4.050 | 5,800,723 | 4.0121 | -1.46% |
| 1996-04-19 | 0 | 10.30 | 10.25 | 10.30 | 10.25 | 10.35 | 418,000 | 4,307,500 | 10.305 | 4.050 | 4.030 | 4.050 | 4.030 | 4.069 | 1,063,160 | 4.0516 | -0.48% |
| 1996-04-18 | 0 | 10.35 | 10.30 | 10.35 | 10.30 | 10.40 | 648,000 | 6,714,100 | 10.361 | 4.069 | 4.050 | 4.069 | 4.050 | 4.089 | 1,648,153 | 4.0737 | 0.49% |
| 1996-04-17 | 0 | 10.30 | 10.35 | 10.40 | 10.25 | 10.45 | 846,306 | 8,748,929 | 10.338 | 4.050 | 4.069 | 4.089 | 4.030 | 4.109 | 2,152,534 | 4.0645 | 0.00% |
| 1996-04-16 | 0 | 10.30 | 10.30 | 10.45 | 10.25 | 10.70 | 638,000 | 6,673,600 | 10.460 | 4.050 | 4.050 | 4.109 | 4.030 | 4.207 | 1,622,719 | 4.1126 | -1.90% |
| 1996-04-15 | 0 | 10.50 | 10.50 | 10.60 | 10.50 | 10.60 | 1,008,129 | 10,621,005 | 10.535 | 4.128 | 4.128 | 4.168 | 4.128 | 4.168 | 2,564,122 | 4.1422 | 0.48% |
| 1996-04-12 | 0 | 10.45 | 10.45 | 10.50 | 10.35 | 10.60 | 1,878,000 | 19,586,500 | 10.429 | 4.109 | 4.109 | 4.128 | 4.069 | 4.168 | 4,776,591 | 4.1005 | -1.42% |
| 1996-04-11 | 0 | 10.60 | 10.55 | 10.60 | 10.55 | 10.80 | 1,596,000 | 16,978,100 | 10.638 | 4.168 | 4.148 | 4.168 | 4.148 | 4.246 | 4,059,340 | 4.1825 | -1.85% |
| 1996-04-10 | 0 | 10.80 | 10.70 | 10.80 | 10.60 | 10.90 | 2,131,080 | 22,738,168 | 10.670 | 4.246 | 4.207 | 4.246 | 4.168 | 4.286 | 5,420,287 | 4.1950 | 1.41% |
| 1996-04-09 | 0 | 10.65 | 10.60 | 10.70 | 10.60 | 10.85 | 2,192,000 | 23,427,600 | 10.688 | 4.187 | 4.168 | 4.207 | 4.168 | 4.266 | 5,575,234 | 4.2021 | -2.29% |
| 1996-04-03 | 0 | 10.90 | 10.80 | 10.90 | 10.65 | 10.95 | 2,043,738 | 22,232,688 | 10.878 | 4.286 | 4.246 | 4.286 | 4.187 | 4.305 | 5,198,137 | 4.2770 | 2.83% |
| 1996-04-02 | 0 | 10.60 | 10.60 | 10.65 | 10.50 | 10.70 | 2,012,539 | 21,285,285 | 10.576 | 4.168 | 4.168 | 4.187 | 4.128 | 4.207 | 5,118,784 | 4.1583 | 0.00% |
| 1996-04-01 | 0 | 10.70 | 10.65 | 10.80 | 10.70 | 11.00 | 1,959,291 | 21,048,514 | 10.743 | 4.168 | 4.148 | 4.207 | 4.168 | 4.284 | 5,030,363 | 4.1843 | -2.73% |
| 1996-03-29 | 0 | 11.00 | 10.75 | 11.00 | 10.70 | 11.20 | 1,117,000 | 12,224,900 | 10.944 | 4.284 | 4.187 | 4.284 | 4.168 | 4.362 | 2,867,831 | 4.2628 | 0.00% |
| 1996-03-28 | 0 | 11.00 | 10.95 | 11.00 | 10.80 | 11.00 | 720,000 | 7,866,600 | 10.926 | 4.284 | 4.265 | 4.284 | 4.207 | 4.284 | 1,848,557 | 4.2555 | 1.85% |
| 1996-03-27 | 0 | 10.80 | 10.75 | 10.85 | 10.55 | 10.90 | 806,419 | 8,665,723 | 10.746 | 4.207 | 4.187 | 4.226 | 4.109 | 4.245 | 2,070,433 | 4.1855 | 2.37% |
| 1996-03-26 | 0 | 10.55 | 10.50 | 10.60 | 10.50 | 10.75 | 1,980,867 | 20,968,547 | 10.586 | 4.109 | 4.090 | 4.129 | 4.090 | 4.187 | 5,085,759 | 4.1230 | -2.31% |
| 1996-03-25 | 0 | 10.80 | 10.70 | 10.80 | 10.75 | 10.95 | 1,490,000 | 16,152,000 | 10.840 | 4.207 | 4.168 | 4.207 | 4.187 | 4.265 | 3,825,487 | 4.2222 | 0.93% |
| 1996-03-22 | 0 | 10.70 | 10.65 | 10.80 | 10.65 | 10.80 | 2,371,865 | 25,346,323 | 10.686 | 4.168 | 4.148 | 4.207 | 4.148 | 4.207 | 6,089,623 | 4.1622 | -0.93% |
| 1996-03-21 | 0 | 10.80 | 10.70 | 10.80 | 10.50 | 10.90 | 1,596,309 | 17,167,575 | 10.755 | 4.207 | 4.168 | 4.207 | 4.090 | 4.245 | 4,098,429 | 4.1888 | 1.89% |
| 1996-03-20 | 0 | 10.60 | 10.60 | 10.65 | 10.50 | 11.00 | 1,013,197 | 10,918,359 | 10.776 | 4.129 | 4.129 | 4.148 | 4.090 | 4.284 | 2,601,323 | 4.1972 | -3.64% |
| 1996-03-19 | 0 | 11.00 | 10.95 | 11.00 | 10.95 | 11.15 | 1,123,236 | 12,374,278 | 11.017 | 4.284 | 4.265 | 4.284 | 4.265 | 4.343 | 2,883,842 | 4.2909 | 0.46% |
| 1996-03-18 | 0 | 10.95 | 10.90 | 10.95 | 10.80 | 11.15 | 2,435,116 | 26,761,784 | 10.990 | 4.265 | 4.245 | 4.265 | 4.207 | 4.343 | 6,252,016 | 4.2805 | 1.39% |
| 1996-03-15 | 0 | 10.80 | 10.80 | 10.85 | 10.20 | 10.90 | 1,854,269 | 19,815,478 | 10.686 | 4.207 | 4.207 | 4.226 | 3.973 | 4.245 | 4,760,726 | 4.1623 | 6.40% |
| 1996-03-14 | 0 | 10.15 | 10.05 | 10.10 | 10.00 | 10.25 | 1,417,228 | 14,306,673 | 10.095 | 3.953 | 3.914 | 3.934 | 3.895 | 3.992 | 3,638,649 | 3.9319 | 1.50% |
| 1996-03-13 | 0 | 10.00 | 10.00 | 10.05 | 9.850 | 10.30 | 2,550,922 | 25,626,243 | 10.046 | 3.895 | 3.895 | 3.914 | 3.837 | 4.012 | 6,549,341 | 3.9128 | -3.85% |
| 1996-03-12 | 0 | 10.40 | 10.40 | 10.45 | 10.40 | 10.80 | 5,237,000 | 55,170,800 | 10.535 | 4.051 | 4.051 | 4.070 | 4.051 | 4.207 | 13,445,687 | 4.1032 | 0.97% |
| 1996-03-11 | 0 | 10.30 | 10.30 | 10.40 | 10.10 | 10.85 | 8,396,680 | 86,801,441 | 10.338 | 4.012 | 4.012 | 4.051 | 3.934 | 4.226 | 21,557,978 | 4.0264 | -7.62% |
| 1996-03-08 | 0 | 11.15 | 11.10 | 11.15 | 11.10 | 11.65 | 2,065,040 | 23,454,792 | 11.358 | 4.343 | 4.323 | 4.343 | 4.323 | 4.538 | 5,301,868 | 4.4239 | -0.45% |
| 1996-03-07 | 0 | 11.20 | 11.05 | 11.20 | 11.05 | 11.45 | 2,056,000 | 23,298,800 | 11.332 | 4.362 | 4.304 | 4.362 | 4.304 | 4.460 | 5,278,658 | 4.4138 | -1.75% |
| 1996-03-06 | 0 | 11.40 | 11.35 | 11.40 | 11.30 | 11.70 | 2,718,502 | 31,135,496 | 11.453 | 4.440 | 4.421 | 4.440 | 4.401 | 4.557 | 6,979,593 | 4.4609 | -2.56% |
| 1996-03-05 | 0 | 11.70 | 11.65 | 11.70 | 11.20 | 11.75 | 7,923,846 | 91,558,075 | 11.555 | 4.557 | 4.538 | 4.557 | 4.362 | 4.577 | 20,344,005 | 4.5005 | 2.63% |
| 1996-03-04 | 0 | 11.40 | 11.35 | 11.40 | 11.20 | 11.80 | 11,529,401 | 130,768,419 | 11.342 | 4.440 | 4.421 | 4.440 | 4.362 | 4.596 | 29,601,054 | 4.4177 | -3.39% |
| 1996-03-01 | 0 | 11.80 | 11.75 | 11.85 | 11.05 | 11.80 | 5,097,454 | 58,724,495 | 11.520 | 4.596 | 4.577 | 4.615 | 4.304 | 4.596 | 13,087,411 | 4.4871 | 6.79% |
| 1996-02-29 | 0 | 11.05 | 11.00 | 11.10 | 10.90 | 11.15 | 745,092 | 8,196,366 | 11.000 | 4.304 | 4.284 | 4.323 | 4.245 | 4.343 | 1,912,980 | 4.2846 | 1.84% |
| 1996-02-28 | 0 | 10.85 | 10.80 | 10.90 | 10.75 | 11.00 | 2,708,981 | 29,482,096 | 10.883 | 4.226 | 4.207 | 4.245 | 4.187 | 4.284 | 6,955,148 | 4.2389 | -1.81% |
| 1996-02-27 | 0 | 11.05 | 11.00 | 11.10 | 10.75 | 11.15 | 1,683,057 | 18,511,874 | 10.999 | 4.304 | 4.284 | 4.323 | 4.187 | 4.343 | 4,321,149 | 4.2840 | 2.79% |
| 1996-02-26 | 0 | 10.75 | 10.70 | 10.80 | 10.60 | 10.80 | 2,526,519 | 27,106,701 | 10.729 | 4.187 | 4.168 | 4.207 | 4.129 | 4.207 | 6,486,688 | 4.1788 | 1.90% |
| 1996-02-23 | 0 | 10.55 | 10.55 | 10.60 | 10.40 | 10.60 | 763,307 | 7,999,270 | 10.480 | 4.109 | 4.109 | 4.129 | 4.051 | 4.129 | 1,959,745 | 4.0818 | 1.93% |
| 1996-02-22 | 0 | 10.35 | 10.30 | 10.60 | 10.30 | 10.60 | 1,954,000 | 20,295,600 | 10.387 | 4.031 | 4.012 | 4.129 | 4.012 | 4.129 | 5,016,779 | 4.0455 | -2.82% |
| 1996-02-16 | 0 | 10.65 | 10.65 | 10.70 | 10.65 | 10.75 | 1,270,727 | 13,588,788 | 10.694 | 4.148 | 4.148 | 4.168 | 4.148 | 4.187 | 3,262,516 | 4.1651 | -0.47% |
| 1996-02-15 | 0 | 10.70 | 10.60 | 10.70 | 10.55 | 10.85 | 3,301,619 | 34,955,796 | 10.587 | 4.168 | 4.129 | 4.168 | 4.109 | 4.226 | 8,476,711 | 4.1237 | 1.42% |
| 1996-02-14 | 0 | 10.55 | 10.50 | 10.55 | 10.10 | 10.55 | 981,075 | 10,132,785 | 10.328 | 4.109 | 4.090 | 4.109 | 3.934 | 4.109 | 2,518,852 | 4.0228 | 4.46% |
| 1996-02-13 | 0 | 10.10 | 10.10 | 10.25 | 10.05 | 10.35 | 1,484,593 | 15,074,960 | 10.154 | 3.934 | 3.934 | 3.992 | 3.914 | 4.031 | 3,811,605 | 3.9550 | -1.46% |
| 1996-02-12 | 0 | 10.25 | 10.20 | 10.25 | 10.20 | 10.40 | 372,000 | 3,844,300 | 10.334 | 3.992 | 3.973 | 3.992 | 3.973 | 4.051 | 955,088 | 4.0251 | -1.44% |
| 1996-02-09 | 0 | 10.40 | 10.30 | 10.40 | 10.35 | 10.50 | 1,110,875 | 11,606,350 | 10.448 | 4.051 | 4.012 | 4.051 | 4.031 | 4.090 | 2,852,106 | 4.0694 | 2.46% |
| 1996-02-08 | 0 | 10.15 | 10.10 | 10.45 | 10.05 | 10.50 | 3,377,980 | 34,978,941 | 10.355 | 3.953 | 3.934 | 4.070 | 3.914 | 4.090 | 8,672,763 | 4.0332 | -0.49% |
| 1996-02-07 | 0 | 10.20 | 10.20 | 10.45 | 10.20 | 10.70 | 2,757,000 | 28,920,300 | 10.490 | 3.973 | 3.973 | 4.070 | 3.973 | 4.168 | 7,078,434 | 4.0857 | -5.12% |
| 1996-02-06 | 0 | 10.75 | 10.70 | 10.80 | 10.60 | 10.75 | 1,977,000 | 21,164,450 | 10.705 | 4.187 | 4.168 | 4.207 | 4.129 | 4.187 | 5,075,830 | 4.1697 | 0.94% |
| 1996-02-05 | 0 | 10.65 | 10.60 | 10.65 | 10.50 | 11.25 | 2,384,514 | 25,617,250 | 10.743 | 4.148 | 4.129 | 4.148 | 4.090 | 4.382 | 6,122,098 | 4.1844 | -5.75% |
| 1996-02-02 | 0 | 11.30 | 11.00 | 11.30 | 9.900 | 11.50 | 6,386,518 | 67,232,925 | 10.527 | 4.401 | 4.284 | 4.401 | 3.856 | 4.479 | 16,397,006 | 4.1003 | 12.44% |
| 1996-02-01 | 0 | 10.05 | 10.05 | 10.10 | 9.700 | 10.15 | 3,337,817 | 32,955,302 | 9.8733 | 3.914 | 3.914 | 3.934 | 3.778 | 3.953 | 8,569,647 | 3.8456 | 2.55% |
| 1996-01-31 | 0 | 9.800 | 9.700 | 9.800 | 9.750 | 9.900 | 3,674,084 | 35,917,298 | 9.7759 | 3.817 | 3.778 | 3.817 | 3.798 | 3.856 | 9,432,993 | 3.8076 | 0.51% |
| 1996-01-30 | 0 | 9.750 | 9.650 | 9.750 | 9.650 | 9.800 | 1,082,592 | 10,552,042 | 9.7470 | 3.798 | 3.759 | 3.798 | 3.759 | 3.817 | 2,779,491 | 3.7964 | -0.51% |
| 1996-01-29 | 0 | 9.800 | 9.850 | 9.900 | 9.650 | 9.900 | 1,285,102 | 12,531,424 | 9.7513 | 3.817 | 3.837 | 3.856 | 3.759 | 3.856 | 3,299,423 | 3.7981 | 2.62% |
| 1996-01-26 | 0 | 9.550 | 9.550 | 9.650 | 9.550 | 9.750 | 998,622 | 9,648,642 | 9.6620 | 3.720 | 3.720 | 3.759 | 3.720 | 3.798 | 2,563,903 | 3.7633 | -0.52% |
| 1996-01-25 | 0 | 9.600 | 9.600 | 9.700 | 9.600 | 10.00 | 1,714,704 | 16,764,023 | 9.7766 | 3.739 | 3.739 | 3.778 | 3.739 | 3.895 | 4,402,401 | 3.8079 | -3.52% |
| 1996-01-24 | 0 | 9.950 | 9.850 | 9.900 | 9.650 | 9.950 | 2,831,133 | 27,860,477 | 9.8408 | 3.875 | 3.837 | 3.856 | 3.759 | 3.875 | 7,268,766 | 3.8329 | 2.05% |
| 1996-01-23 | 0 | 9.750 | 9.750 | 9.800 | 9.500 | 9.900 | 2,272,221 | 22,183,683 | 9.7630 | 3.798 | 3.798 | 3.817 | 3.700 | 3.856 | 5,833,793 | 3.8026 | 2.63% |
| 1996-01-22 | 0 | 9.500 | 9.500 | 9.600 | 9.450 | 9.700 | 1,809,716 | 17,366,147 | 9.5961 | 3.700 | 3.700 | 3.739 | 3.681 | 3.778 | 4,646,339 | 3.7376 | -1.04% |
| 1996-01-19 | 0 | 9.600 | 9.550 | 9.600 | 9.450 | 9.650 | 2,636,775 | 25,236,200 | 9.5709 | 3.739 | 3.720 | 3.739 | 3.681 | 3.759 | 6,769,763 | 3.7278 | 1.05% |
| 1996-01-18 | 0 | 9.500 | 9.450 | 9.500 | 9.400 | 9.550 | 1,453,436 | 13,762,494 | 9.4689 | 3.700 | 3.681 | 3.700 | 3.661 | 3.720 | 3,731,611 | 3.6881 | -1.04% |
| 1996-01-17 | 0 | 9.600 | 9.600 | 9.650 | 9.550 | 9.850 | 1,290,315 | 12,558,514 | 9.7329 | 3.739 | 3.739 | 3.759 | 3.720 | 3.837 | 3,312,807 | 3.7909 | -1.54% |
| 1996-01-16 | 0 | 9.750 | 9.750 | 9.900 | 9.650 | 9.950 | 2,517,945 | 24,729,037 | 9.8211 | 3.798 | 3.798 | 3.856 | 3.759 | 3.875 | 6,464,675 | 3.8253 | 0.00% |
| 1996-01-15 | 0 | 9.750 | 9.700 | 9.750 | 9.350 | 9.750 | 1,384,109 | 13,071,838 | 9.4442 | 3.798 | 3.778 | 3.798 | 3.642 | 3.798 | 3,553,618 | 3.6785 | 4.84% |
| 1996-01-12 | 0 | 9.300 | 9.300 | 9.350 | 9.200 | 9.350 | 2,409,540 | 22,370,683 | 9.2842 | 3.622 | 3.622 | 3.642 | 3.583 | 3.642 | 6,186,351 | 3.6161 | 2.20% |
| 1996-01-11 | 0 | 9.100 | 9.100 | 9.200 | 8.800 | 9.200 | 1,864,000 | 16,780,900 | 9.0026 | 3.544 | 3.544 | 3.583 | 3.428 | 3.583 | 4,785,709 | 3.5065 | 4.00% |
| 1996-01-10 | 0 | 8.750 | 8.750 | 8.850 | 8.750 | 9.000 | 3,944,000 | 34,766,300 | 8.8150 | 3.408 | 3.408 | 3.447 | 3.408 | 3.505 | 10,125,986 | 3.4334 | -2.23% |
| 1996-01-09 | 0 | 8.950 | 8.900 | 9.000 | 8.900 | 9.000 | 2,086,163 | 18,663,818 | 8.9465 | 3.486 | 3.466 | 3.505 | 3.466 | 3.505 | 5,356,100 | 3.4846 | 0.00% |
| 1996-01-08 | 0 | 8.950 | 8.900 | 9.000 | 8.700 | 9.150 | 5,557,252 | 49,281,977 | 8.8680 | 3.486 | 3.466 | 3.505 | 3.389 | 3.564 | 14,267,915 | 3.4540 | 2.87% |
| 1996-01-05 | 0 | 8.700 | 8.700 | 8.750 | 8.600 | 8.750 | 9,766,764 | 85,163,970 | 8.7198 | 3.389 | 3.389 | 3.408 | 3.350 | 3.408 | 25,075,588 | 3.3963 | 0.58% |
| 1996-01-04 | 0 | 8.650 | 8.650 | 8.700 | 8.650 | 8.750 | 9,038,345 | 78,632,098 | 8.6998 | 3.369 | 3.369 | 3.389 | 3.369 | 3.408 | 23,205,415 | 3.3885 | -0.57% |
| 1996-01-03 | 0 | 8.700 | 8.700 | 8.750 | 8.600 | 8.700 | 1,972,589 | 17,096,586 | 8.6671 | 3.389 | 3.389 | 3.408 | 3.350 | 3.389 | 5,064,505 | 3.3758 | 0.58% |
| 1996-01-02 | 0 | 8.650 | 8.650 | 8.700 | 8.600 | 8.700 | 1,030,971 | 8,894,547 | 8.6273 | 3.369 | 3.369 | 3.389 | 3.350 | 3.389 | 2,646,957 | 3.3603 | 0.58% |
| 1995-12-29 | 0 | 8.600 | - | 8.550 | 8.550 | 8.700 | 2,201,000 | 19,143,750 | 8.6978 | 3.350 | - | 3.330 | 3.330 | 3.389 | 5,650,937 | 3.3877 | -1.71% |
| 1995-12-28 | 0 | 8.750 | 8.700 | 8.750 | 8.550 | 8.750 | 3,011,020 | 26,245,367 | 8.7164 | 3.408 | 3.389 | 3.408 | 3.330 | 3.408 | 7,730,615 | 3.3950 | 2.34% |
| 1995-12-27 | 0 | 8.550 | 8.550 | 8.600 | 8.500 | 8.600 | 2,065,638 | 17,625,732 | 8.5328 | 3.330 | 3.330 | 3.350 | 3.311 | 3.350 | 5,303,403 | 3.3235 | 0.59% |
| 1995-12-22 | 0 | 8.500 | 8.500 | 8.550 | 8.500 | 8.550 | 3,830,956 | 32,457,274 | 8.4724 | 3.311 | 3.311 | 3.330 | 3.311 | 3.330 | 9,835,752 | 3.2999 | 0.59% |
| 1995-12-21 | 0 | 8.450 | 8.500 | 8.550 | 8.400 | 8.550 | 991,401 | 8,407,718 | 8.4806 | 3.291 | 3.311 | 3.330 | 3.272 | 3.330 | 2,545,363 | 3.3032 | -0.59% |
| 1995-12-20 | 0 | 8.500 | 8.500 | 8.550 | 8.250 | 8.550 | 4,050,000 | 34,021,700 | 8.4004 | 3.311 | 3.311 | 3.330 | 3.213 | 3.330 | 10,398,135 | 3.2719 | 0.00% |
| 1995-12-19 | 0 | 8.500 | 8.500 | 8.550 | 8.350 | 8.500 | 1,810,000 | 15,241,300 | 8.4206 | 3.311 | 3.311 | 3.330 | 3.252 | 3.311 | 4,647,068 | 3.2798 | 0.59% |
| 1995-12-18 | 0 | 8.450 | 8.450 | 8.500 | 8.450 | 8.600 | 3,223,069 | 27,379,219 | 8.4948 | 3.291 | 3.291 | 3.311 | 3.291 | 3.350 | 8,275,039 | 3.3087 | -1.74% |
| 1995-12-15 | 0 | 8.600 | 8.550 | 8.600 | 8.550 | 8.700 | 2,524,200 | 21,783,055 | 8.6297 | 3.350 | 3.330 | 3.350 | 3.330 | 3.389 | 6,480,734 | 3.3612 | -1.15% |
| 1995-12-14 | 0 | 8.700 | 8.650 | 8.700 | 8.550 | 8.700 | 2,755,731 | 23,548,042 | 8.5451 | 3.389 | 3.369 | 3.389 | 3.330 | 3.389 | 7,075,176 | 3.3283 | 1.75% |
| 1995-12-13 | 0 | 8.550 | 8.500 | 8.550 | 8.350 | 8.550 | 2,831,561 | 23,911,800 | 8.4447 | 3.330 | 3.311 | 3.330 | 3.252 | 3.330 | 7,269,865 | 3.2892 | 0.59% |
| 1995-12-12 | 0 | 8.500 | 8.400 | 8.500 | 8.500 | 8.500 | 1,870,160 | 15,896,360 | 8.5000 | 3.311 | 3.272 | 3.311 | 3.311 | 3.311 | 4,801,525 | 3.3107 | 0.59% |
| 1995-12-11 | 0 | 8.450 | 8.450 | 8.500 | 8.400 | 8.500 | 799,000 | 6,759,400 | 8.4598 | 3.291 | 3.291 | 3.311 | 3.272 | 3.311 | 2,051,385 | 3.2950 | 0.60% |
| 1995-12-08 | 0 | 8.400 | 8.400 | 8.500 | 8.400 | 8.500 | 1,752,000 | 14,806,900 | 8.4514 | 3.272 | 3.272 | 3.311 | 3.272 | 3.311 | 4,498,156 | 3.2918 | 0.00% |
| 1995-12-07 | 0 | 8.400 | 8.400 | 8.450 | 8.400 | 8.550 | 3,976,781 | 33,551,804 | 8.4369 | 3.272 | 3.272 | 3.291 | 3.272 | 3.330 | 10,210,149 | 3.2861 | -0.59% |
| 1995-12-06 | 0 | 8.450 | 8.400 | 8.450 | 8.250 | 8.500 | 2,738,983 | 22,880,553 | 8.3537 | 3.291 | 3.272 | 3.291 | 3.213 | 3.311 | 7,032,176 | 3.2537 | 1.20% |
| 1995-12-05 | 0 | 8.350 | 8.300 | 8.400 | 8.300 | 8.400 | 3,912,700 | 32,693,135 | 8.3556 | 3.252 | 3.233 | 3.272 | 3.233 | 3.272 | 10,045,625 | 3.2545 | 0.00% |
| 1995-12-04 | 0 | 8.350 | 8.300 | 8.350 | 8.350 | 8.600 | 1,916,819 | 16,101,568 | 8.4002 | 3.252 | 3.233 | 3.252 | 3.252 | 3.350 | 4,921,319 | 3.2718 | -1.76% |
| 1995-12-01 | 0 | 8.500 | 8.450 | 8.500 | 8.400 | 8.550 | 2,296,048 | 19,413,511 | 8.4552 | 3.311 | 3.291 | 3.311 | 3.272 | 3.330 | 5,894,967 | 3.2932 | 1.19% |
| 1995-11-30 | 0 | 8.400 | 8.400 | 8.500 | 8.400 | 8.500 | 3,023,517 | 25,484,114 | 8.4286 | 3.272 | 3.272 | 3.311 | 3.272 | 3.311 | 7,762,701 | 3.2829 | 0.00% |
| 1995-11-29 | 0 | 8.400 | 8.400 | 8.450 | 8.300 | 8.450 | 2,106,484 | 17,706,773 | 8.4058 | 3.272 | 3.272 | 3.291 | 3.233 | 3.291 | 5,408,273 | 3.2740 | -1.75% |
| 1995-11-28 | 0 | 8.550 | 8.400 | 8.600 | 8.550 | 8.750 | 1,654,000 | 14,196,900 | 8.5834 | 3.330 | 3.272 | 3.350 | 3.330 | 3.408 | 4,246,547 | 3.3432 | -1.72% |
| 1995-11-27 | 0 | 8.700 | 8.700 | 8.750 | 8.500 | 8.750 | 3,710,366 | 32,243,250 | 8.6900 | 3.389 | 3.389 | 3.408 | 3.311 | 3.408 | 9,526,145 | 3.3847 | 2.35% |
| 1995-11-24 | 0 | 8.500 | 8.350 | 8.500 | 8.450 | 8.500 | 1,183,000 | 10,045,900 | 8.4919 | 3.311 | 3.252 | 3.311 | 3.291 | 3.311 | 3,037,282 | 3.3075 | 0.59% |
| 1995-11-23 | 0 | 8.450 | 8.400 | 8.500 | 8.450 | 8.550 | 2,868,000 | 24,376,200 | 8.4994 | 3.291 | 3.272 | 3.311 | 3.291 | 3.330 | 7,363,420 | 3.3104 | 0.00% |
| 1995-11-22 | 0 | 8.450 | 8.400 | 8.450 | 8.400 | 8.550 | 4,773,243 | 40,553,160 | 8.4959 | 3.291 | 3.272 | 3.291 | 3.272 | 3.330 | 12,255,018 | 3.3091 | 1.20% |
| 1995-11-21 | 0 | 8.350 | 8.300 | 8.350 | 8.200 | 8.350 | 998,000 | 8,258,200 | 8.2747 | 3.252 | 3.233 | 3.252 | 3.194 | 3.252 | 2,562,306 | 3.2230 | 1.83% |
| 1995-11-20 | 0 | 8.200 | 8.200 | 8.250 | 8.100 | 8.250 | 2,731,999 | 22,366,147 | 8.1867 | 3.194 | 3.194 | 3.213 | 3.155 | 3.213 | 7,014,245 | 3.1887 | 0.00% |
| 1995-11-17 | 0 | 8.200 | 8.150 | 8.200 | 8.100 | 8.300 | 764,936 | 6,298,188 | 8.2336 | 3.194 | 3.174 | 3.194 | 3.155 | 3.233 | 1,963,928 | 3.2069 | -0.61% |
| 1995-11-16 | 0 | 8.250 | 8.200 | 8.250 | 8.200 | 8.500 | 2,300,000 | 19,226,400 | 8.3593 | 3.213 | 3.194 | 3.213 | 3.194 | 3.311 | 5,905,114 | 3.2559 | -1.79% |
| 1995-11-15 | 0 | 8.400 | 8.400 | 8.450 | 8.350 | 8.500 | 645,000 | 5,431,750 | 8.4213 | 3.272 | 3.272 | 3.291 | 3.252 | 3.311 | 1,655,999 | 3.2800 | -0.59% |
| 1995-11-14 | 0 | 8.450 | 8.400 | 8.450 | 8.450 | 8.550 | 1,978,894 | 16,825,586 | 8.5025 | 3.291 | 3.272 | 3.291 | 3.291 | 3.330 | 5,080,693 | 3.3117 | 1.20% |
| 1995-11-13 | 0 | 8.350 | 8.300 | 8.350 | 8.250 | 8.400 | 1,837,083 | 15,458,726 | 8.4148 | 3.252 | 3.233 | 3.252 | 3.213 | 3.272 | 4,716,602 | 3.2775 | -1.18% |
| 1995-11-10 | 0 | 8.450 | 8.450 | 8.550 | 8.400 | 8.550 | 9,868,000 | 83,736,600 | 8.4857 | 3.291 | 3.291 | 3.330 | 3.272 | 3.330 | 25,335,505 | 3.3051 | -1.17% |
| 1995-11-09 | 0 | 8.550 | 8.500 | 8.550 | 8.500 | 8.800 | 10,678,617 | 92,458,252 | 8.6583 | 3.330 | 3.311 | 3.330 | 3.311 | 3.428 | 27,416,716 | 3.3723 | -3.93% |
| 1995-11-08 | 0 | 8.900 | 8.850 | 8.900 | 8.900 | 8.950 | 2,174,000 | 19,369,800 | 8.9098 | 3.466 | 3.447 | 3.466 | 3.466 | 3.486 | 5,581,616 | 3.4703 | -0.56% |
| 1995-11-07 | 0 | 8.950 | 8.900 | 8.950 | 8.900 | 8.950 | 176,000 | 1,570,300 | 8.9222 | 3.486 | 3.466 | 3.486 | 3.466 | 3.486 | 451,870 | 3.4751 | 0.56% |
| 1995-11-06 | 0 | 8.900 | 8.900 | 8.950 | 8.900 | 8.950 | 1,850,000 | 16,468,200 | 8.9017 | 3.466 | 3.466 | 3.486 | 3.466 | 3.486 | 4,749,765 | 3.4672 | 0.00% |
| 1995-11-03 | 0 | 8.900 | 8.900 | 8.950 | 8.800 | 8.900 | 596,001 | 5,301,809 | 8.8956 | 3.466 | 3.466 | 3.486 | 3.428 | 3.466 | 1,530,197 | 3.4648 | 1.14% |
| 1995-11-02 | 0 | 8.800 | 8.800 | 8.900 | 8.700 | 8.900 | 1,527,000 | 13,505,850 | 8.8447 | 3.428 | 3.428 | 3.466 | 3.389 | 3.466 | 3,920,482 | 3.4449 | -1.12% |
| 1995-10-31 | 0 | 8.900 | 8.900 | 8.950 | 8.900 | 8.950 | 224,866 | 2,002,091 | 8.9035 | 3.466 | 3.466 | 3.486 | 3.466 | 3.486 | 577,330 | 3.4678 | 0.00% |
| 1995-10-30 | 0 | 8.900 | 8.900 | 8.950 | 8.750 | 8.950 | 3,032,000 | 26,852,300 | 8.8563 | 3.466 | 3.466 | 3.486 | 3.408 | 3.486 | 7,784,480 | 3.4495 | 1.71% |
| 1995-10-27 | 0 | 8.750 | 8.750 | 8.800 | 8.700 | 8.800 | 2,163,696 | 18,932,831 | 8.7502 | 3.408 | 3.408 | 3.428 | 3.389 | 3.428 | 5,555,161 | 3.4082 | -0.57% |
| 1995-10-26 | 0 | 8.800 | 8.800 | 8.900 | 8.800 | 8.950 | 2,863,439 | 25,511,247 | 8.9093 | 3.428 | 3.428 | 3.466 | 3.428 | 3.486 | 7,351,710 | 3.4701 | -2.22% |
| 1995-10-25 | 0 | 9.000 | 8.950 | 9.000 | 8.950 | 9.000 | 692,000 | 6,203,600 | 8.9647 | 3.505 | 3.486 | 3.505 | 3.486 | 3.505 | 1,776,669 | 3.4917 | 0.00% |
| 1995-10-24 | 0 | 9.000 | 8.950 | 9.000 | 8.950 | 9.050 | 3,040,576 | 27,335,367 | 8.9902 | 3.505 | 3.486 | 3.505 | 3.486 | 3.525 | 7,806,499 | 3.5016 | -0.55% |
| 1995-10-23 | 0 | 9.050 | 9.000 | 9.050 | 9.000 | 9.050 | 4,720,164 | 42,701,443 | 9.0466 | 3.525 | 3.505 | 3.525 | 3.505 | 3.525 | 12,118,741 | 3.5236 | 0.00% |
| 1995-10-20 | 0 | 9.050 | 9.050 | 9.100 | 9.050 | 9.100 | 474,895 | 4,301,876 | 9.0586 | 3.525 | 3.525 | 3.544 | 3.525 | 3.544 | 1,219,265 | 3.5283 | -1.09% |
| 1995-10-19 | 0 | 9.150 | 9.050 | 9.150 | 9.050 | 9.150 | 519,848 | 4,714,162 | 9.0683 | 3.564 | 3.525 | 3.564 | 3.525 | 3.564 | 1,334,679 | 3.5321 | 0.55% |
| 1995-10-18 | 0 | 9.100 | 9.050 | 9.100 | 9.050 | 9.150 | 1,297,506 | 11,751,740 | 9.0572 | 3.544 | 3.525 | 3.544 | 3.525 | 3.564 | 3,331,270 | 3.5277 | 1.11% |
| 1995-10-17 | 0 | 9.000 | 9.000 | 9.050 | 8.950 | 9.000 | 1,573,000 | 14,155,250 | 8.9989 | 3.505 | 3.505 | 3.525 | 3.486 | 3.505 | 4,038,584 | 3.5050 | 0.56% |
| 1995-10-16 | 0 | 8.950 | 8.950 | 9.000 | 8.950 | 9.050 | 1,113,652 | 10,044,613 | 9.0195 | 3.486 | 3.486 | 3.505 | 3.486 | 3.525 | 2,859,235 | 3.5130 | -0.56% |
| 1995-10-13 | 0 | 9.000 | 8.950 | 9.000 | 9.000 | 9.050 | 1,826,125 | 16,435,600 | 9.0003 | 3.505 | 3.486 | 3.505 | 3.505 | 3.525 | 4,688,468 | 3.5055 | 0.56% |
| 1995-10-12 | 0 | 8.950 | 8.950 | 9.000 | 8.950 | 9.100 | 2,522,956 | 22,705,450 | 8.9995 | 3.486 | 3.486 | 3.505 | 3.486 | 3.544 | 6,477,540 | 3.5053 | -0.56% |
| 1995-10-11 | 0 | 9.000 | 8.950 | 9.000 | 8.900 | 9.050 | 2,253,651 | 20,261,040 | 8.9903 | 3.505 | 3.486 | 3.505 | 3.466 | 3.525 | 5,786,115 | 3.5017 | 1.12% |
| 1995-10-10 | 0 | 8.900 | 8.850 | 8.950 | 8.850 | 9.050 | 4,052,000 | 36,291,700 | 8.9565 | 3.466 | 3.447 | 3.486 | 3.447 | 3.525 | 10,403,270 | 3.4885 | -1.66% |
| 1995-10-09 | 0 | 9.050 | 9.050 | 9.100 | 9.050 | 9.100 | 2,275,465 | 20,606,506 | 9.0560 | 3.525 | 3.525 | 3.544 | 3.525 | 3.544 | 5,842,121 | 3.5272 | 0.00% |
| 1995-10-06 | 0 | 9.050 | 9.050 | 9.100 | 8.950 | 9.100 | 6,858,380 | 62,036,509 | 9.0454 | 3.525 | 3.525 | 3.544 | 3.486 | 3.544 | 17,608,484 | 3.5231 | 0.56% |
| 1995-10-05 | 0 | 9.000 | 8.950 | 9.050 | 8.750 | 9.150 | 6,237,558 | 56,339,179 | 9.0322 | 3.505 | 3.486 | 3.525 | 3.408 | 3.564 | 16,014,560 | 3.5180 | 2.86% |
| 1995-10-04 | 0 | 8.750 | 8.750 | 8.800 | 8.600 | 8.850 | 4,635,186 | 40,722,359 | 8.7855 | 3.408 | 3.408 | 3.428 | 3.350 | 3.447 | 11,900,565 | 3.4219 | -0.57% |
| 1995-10-03 | 0 | 8.800 | 8.750 | 8.850 | 8.600 | 8.900 | 1,654,000 | 14,575,000 | 8.8120 | 3.428 | 3.408 | 3.447 | 3.350 | 3.466 | 4,246,547 | 3.4322 | 2.92% |
| 1995-10-02 | 0 | 8.550 | 8.550 | 8.650 | 8.300 | 8.650 | 4,140,005 | 35,374,441 | 8.5445 | 3.330 | 3.330 | 3.369 | 3.233 | 3.369 | 10,629,217 | 3.3280 | 3.64% |
| 1995-09-29 | 0 | 8.250 | 8.200 | 8.250 | 8.100 | 8.400 | 750,368 | 6,199,676 | 8.2622 | 3.213 | 3.194 | 3.213 | 3.155 | 3.272 | 1,926,525 | 3.2181 | 1.23% |
| 1995-09-28 | 0 | 8.150 | 8.250 | 8.350 | 8.150 | 8.450 | 1,662,385 | 13,816,673 | 8.3114 | 3.174 | 3.213 | 3.252 | 3.174 | 3.291 | 4,268,075 | 3.2372 | -3.55% |
| 1995-09-27 | 0 | 8.450 | 8.450 | 8.500 | 8.150 | 8.500 | 3,347,346 | 27,840,603 | 8.3172 | 3.291 | 3.291 | 3.311 | 3.174 | 3.311 | 8,594,112 | 3.2395 | 4.32% |
| 1995-09-26 | 0 | 8.100 | 8.100 | - | 8.000 | 8.200 | 4,148,000 | 33,380,600 | 8.0474 | 3.155 | 3.155 | - | 3.116 | 3.194 | 10,649,744 | 3.1344 | 0.62% |
| 1995-09-25 | 0 | 8.050 | 8.000 | 8.050 | 8.000 | 8.050 | 6,512,000 | 52,140,700 | 8.0069 | 3.135 | 3.116 | 3.135 | 3.116 | 3.135 | 16,719,174 | 3.1186 | 0.00% |
| 1995-09-22 | 0 | 8.050 | 8.000 | 8.050 | 8.000 | 8.150 | 4,378,644 | 35,225,574 | 8.0449 | 3.135 | 3.116 | 3.135 | 3.116 | 3.174 | 11,241,909 | 3.1334 | 0.63% |
| 1995-09-21 | 0 | 8.000 | 8.000 | 8.050 | 7.900 | 8.100 | 1,628,386 | 12,976,311 | 7.9688 | 3.116 | 3.116 | 3.135 | 3.077 | 3.155 | 4,180,785 | 3.1038 | 1.27% |
| 1995-09-20 | 0 | 7.900 | 7.850 | 7.900 | 7.850 | 8.050 | 1,036,000 | 8,215,200 | 7.9297 | 3.077 | 3.058 | 3.077 | 3.058 | 3.135 | 2,659,869 | 3.0886 | -1.25% |
| 1995-09-19 | 0 | 8.000 | 8.000 | 8.050 | 8.000 | 8.050 | 288,521 | 2,319,672 | 8.0399 | 3.116 | 3.116 | 3.135 | 3.116 | 3.135 | 740,761 | 3.1315 | -3.03% |
| 1995-09-18 | 0 | 8.250 | 8.200 | 8.250 | 8.200 | 8.250 | 1,262,000 | 10,382,200 | 8.2268 | 3.213 | 3.194 | 3.213 | 3.194 | 3.213 | 3,240,110 | 3.2043 | 0.92% |
| 1995-09-15 | 0 | 8.250 | 8.200 | 8.250 | 8.200 | 8.300 | 4,257,250 | 35,072,600 | 8.2383 | 3.184 | 3.165 | 3.184 | 3.165 | 3.203 | 11,030,514 | 3.1796 | 0.00% |
| 1995-09-14 | 0 | 8.250 | 8.200 | 8.250 | 8.200 | 8.300 | 3,038,220 | 25,149,160 | 8.2776 | 3.184 | 3.165 | 3.184 | 3.165 | 3.203 | 7,872,013 | 3.1948 | 0.00% |
| 1995-09-13 | 0 | 8.250 | 8.200 | 8.250 | 8.050 | 8.250 | 2,997,000 | 24,383,700 | 8.1360 | 3.184 | 3.165 | 3.184 | 3.107 | 3.184 | 7,765,213 | 3.1401 | 3.13% |
| 1995-09-12 | 0 | 8.000 | 7.950 | 8.050 | 7.950 | 8.050 | 2,720,000 | 21,762,500 | 8.0009 | 3.088 | 3.068 | 3.107 | 3.068 | 3.107 | 7,047,507 | 3.0880 | -1.23% |
| 1995-09-11 | 0 | 8.100 | 8.000 | 8.100 | 8.000 | 8.100 | 1,729,905 | 13,946,590 | 8.0621 | 3.126 | 3.088 | 3.126 | 3.088 | 3.126 | 4,482,176 | 3.1116 | 1.25% |
| 1995-09-08 | 0 | 8.000 | 8.000 | 8.050 | 7.950 | 8.050 | 3,337,392 | 26,705,258 | 8.0018 | 3.088 | 3.088 | 3.107 | 3.068 | 3.107 | 8,647,167 | 3.0883 | 0.63% |
| 1995-09-07 | 0 | 7.950 | 7.950 | 8.000 | 7.800 | 8.000 | 3,923,516 | 31,258,922 | 7.9671 | 3.068 | 3.068 | 3.088 | 3.010 | 3.088 | 10,165,811 | 3.0749 | 2.58% |
| 1995-09-06 | 0 | 7.750 | 7.750 | 7.800 | 7.700 | 7.900 | 3,842,930 | 29,934,815 | 7.7896 | 2.991 | 2.991 | 3.010 | 2.972 | 3.049 | 9,957,013 | 3.0064 | -0.64% |
| 1995-09-05 | 0 | 7.800 | 7.750 | 7.800 | 7.750 | 8.100 | 3,613,359 | 28,605,414 | 7.9166 | 3.010 | 2.991 | 3.010 | 2.991 | 3.126 | 9,362,196 | 3.0554 | -7.69% |
| 1995-09-04 | 0 | 8.450 | 8.450 | 8.500 | 8.400 | 8.550 | 2,110,110 | 17,871,102 | 8.4693 | 3.261 | 3.261 | 3.281 | 3.242 | 3.300 | 5,467,285 | 3.2687 | 0.60% |
| 1995-09-01 | 0 | 8.400 | 8.350 | 8.400 | 8.050 | 8.400 | 2,263,454 | 18,770,460 | 8.2928 | 3.242 | 3.223 | 3.242 | 3.107 | 3.242 | 5,864,598 | 3.2006 | 4.35% |
| 1995-08-31 | 0 | 8.050 | 8.000 | 8.100 | 8.050 | 8.200 | 1,088,000 | 8,802,000 | 8.0901 | 3.107 | 3.088 | 3.126 | 3.107 | 3.165 | 2,819,003 | 3.1224 | -1.83% |
| 1995-08-30 | 0 | 8.200 | 8.150 | 8.200 | 8.150 | 8.250 | 1,293,318 | 10,605,273 | 8.2001 | 3.165 | 3.146 | 3.165 | 3.146 | 3.184 | 3,350,981 | 3.1648 | -0.61% |
| 1995-08-29 | 0 | 8.250 | 8.200 | 8.300 | 8.100 | 8.250 | 2,267,946 | 18,574,493 | 8.1900 | 3.184 | 3.165 | 3.203 | 3.126 | 3.184 | 5,876,237 | 3.1610 | 1.85% |
| 1995-08-25 | 0 | 8.100 | 8.100 | 8.350 | 8.100 | 8.450 | 2,118,318 | 17,456,544 | 8.2408 | 3.126 | 3.126 | 3.223 | 3.126 | 3.261 | 5,488,552 | 3.1805 | -2.99% |
| 1995-08-24 | 0 | 8.350 | 8.300 | 8.350 | 8.350 | 8.450 | 1,052,000 | 8,822,800 | 8.3867 | 3.223 | 3.203 | 3.223 | 3.223 | 3.261 | 2,725,727 | 3.2369 | -3.47% |
| 1995-08-23 | 0 | 8.650 | 8.650 | 8.700 | 8.250 | 8.700 | 3,917,158 | 33,407,368 | 8.5285 | 3.338 | 3.338 | 3.358 | 3.184 | 3.358 | 10,149,338 | 3.2916 | 4.85% |
| 1995-08-22 | 0 | 8.250 | 8.250 | 8.300 | 8.100 | 8.350 | 3,813,657 | 31,444,756 | 8.2453 | 3.184 | 3.184 | 3.203 | 3.126 | 3.223 | 9,881,167 | 3.1823 | 2.48% |
| 1995-08-21 | 0 | 8.050 | 8.050 | 8.100 | 7.850 | 8.050 | 1,173,198 | 9,357,485 | 7.9760 | 3.107 | 3.107 | 3.126 | 3.030 | 3.107 | 3,039,750 | 3.0784 | 1.26% |
| 1995-08-18 | 0 | 7.950 | 7.950 | 8.000 | 7.650 | 8.000 | 2,107,755 | 16,476,029 | 7.8169 | 3.068 | 3.068 | 3.088 | 2.953 | 3.088 | 5,461,183 | 3.0169 | 3.25% |
| 1995-08-17 | 0 | 7.700 | 7.650 | 7.700 | 7.700 | 7.700 | 646,702 | 4,976,942 | 7.6959 | 2.972 | 2.953 | 2.972 | 2.972 | 2.972 | 1,675,602 | 2.9702 | 0.00% |
| 1995-08-16 | 0 | 7.700 | 7.650 | 7.700 | 7.650 | 7.750 | 2,807,000 | 21,621,600 | 7.7027 | 2.972 | 2.953 | 2.972 | 2.953 | 2.991 | 7,272,924 | 2.9729 | -0.65% |
| 1995-08-15 | 0 | 7.750 | 7.750 | 7.800 | 7.750 | 7.950 | 3,802,242 | 29,784,631 | 7.8334 | 2.991 | 2.991 | 3.010 | 2.991 | 3.068 | 9,851,591 | 3.0233 | -0.64% |
| 1995-08-14 | 0 | 7.800 | 7.750 | 7.800 | 7.750 | 7.800 | 3,648,000 | 28,342,500 | 7.7693 | 3.010 | 2.991 | 3.010 | 2.991 | 3.010 | 9,451,951 | 2.9986 | -0.64% |
| 1995-08-11 | 0 | 7.850 | 7.800 | 7.850 | 7.700 | 8.000 | 2,263,946 | 17,742,262 | 7.8369 | 3.030 | 3.010 | 3.030 | 2.972 | 3.088 | 5,865,873 | 3.0247 | 1.95% |
| 1995-08-10 | 0 | 7.700 | 7.700 | 7.750 | 7.600 | 8.000 | 3,630,381 | 28,261,999 | 7.7849 | 2.972 | 2.972 | 2.991 | 2.933 | 3.088 | 9,406,300 | 3.0046 | -2.53% |
| 1995-08-09 | 0 | 7.900 | 7.900 | 7.950 | 7.900 | 8.050 | 3,328,000 | 26,456,400 | 7.9496 | 3.049 | 3.049 | 3.068 | 3.049 | 3.107 | 8,622,832 | 3.0682 | -1.86% |
| 1995-08-08 | 0 | 8.050 | 8.000 | 8.050 | 8.000 | 8.100 | 905,341 | 7,287,789 | 8.0498 | 3.107 | 3.088 | 3.107 | 3.088 | 3.126 | 2,345,734 | 3.1068 | 0.63% |
| 1995-08-07 | 0 | 8.000 | 7.950 | 8.000 | 7.950 | 8.000 | 2,178,792 | 17,404,398 | 7.9881 | 3.088 | 3.068 | 3.088 | 3.068 | 3.088 | 5,645,240 | 3.0830 | 0.00% |
| 1995-08-04 | 0 | 8.000 | 8.000 | 8.050 | 8.000 | 8.100 | 1,292,764 | 10,363,295 | 8.0164 | 3.088 | 3.088 | 3.107 | 3.088 | 3.126 | 3,349,545 | 3.0939 | -1.23% |
| 1995-08-03 | 0 | 8.100 | 8.000 | 8.100 | 8.000 | 8.250 | 1,070,160 | 8,686,256 | 8.1168 | 3.126 | 3.088 | 3.126 | 3.088 | 3.184 | 2,772,779 | 3.1327 | 0.00% |
| 1995-08-02 | 0 | 8.100 | 8.050 | 8.100 | 8.050 | 8.150 | 3,058,008 | 24,705,462 | 8.0789 | 3.126 | 3.107 | 3.126 | 3.107 | 3.146 | 7,923,284 | 3.1181 | -0.61% |
| 1995-08-01 | 0 | 8.150 | 8.100 | 8.200 | 8.100 | 8.250 | 2,211,804 | 18,036,461 | 8.1546 | 3.146 | 3.126 | 3.165 | 3.126 | 3.184 | 5,730,774 | 3.1473 | -1.21% |
| 1995-07-31 | 0 | 8.250 | 8.250 | 8.300 | 8.100 | 8.300 | 2,077,842 | 17,115,913 | 8.2374 | 3.184 | 3.184 | 3.203 | 3.126 | 3.203 | 5,383,679 | 3.1792 | 0.00% |
| 1995-07-28 | 0 | 8.250 | 8.200 | 8.250 | 7.800 | 8.450 | 4,749,535 | 39,234,794 | 8.2608 | 3.184 | 3.165 | 3.184 | 3.010 | 3.261 | 12,306,022 | 3.1883 | 6.45% |
| 1995-07-27 | 0 | 7.750 | 7.700 | 7.850 | 7.550 | 7.950 | 1,989,795 | 15,360,213 | 7.7195 | 2.991 | 2.972 | 3.030 | 2.914 | 3.068 | 5,155,549 | 2.9794 | 1.97% |
| 1995-07-26 | 0 | 7.600 | 7.600 | 7.650 | 7.450 | 7.650 | 2,183,396 | 16,445,771 | 7.5322 | 2.933 | 2.933 | 2.953 | 2.875 | 2.953 | 5,657,169 | 2.9071 | 2.01% |
| 1995-07-25 | 0 | 7.450 | 7.450 | 7.500 | 7.450 | 7.500 | 1,360,046 | 10,147,531 | 7.4612 | 2.875 | 2.875 | 2.895 | 2.875 | 2.895 | 3,523,873 | 2.8797 | -0.67% |
| 1995-07-24 | 0 | 7.500 | 7.350 | - | 7.350 | 7.500 | 2,258,836 | 16,727,370 | 7.4053 | 2.895 | 2.837 | - | 2.837 | 2.895 | 5,852,633 | 2.8581 | 1.35% |
| 1995-07-21 | 0 | 7.400 | 7.400 | 7.450 | 7.250 | 7.450 | 1,073,176 | 7,907,626 | 7.3684 | 2.856 | 2.856 | 2.875 | 2.798 | 2.875 | 2,780,594 | 2.8439 | 2.78% |
| 1995-07-20 | 0 | 7.200 | 7.200 | 7.250 | 7.200 | 7.350 | 3,838,000 | 27,905,900 | 7.2709 | 2.779 | 2.779 | 2.798 | 2.779 | 2.837 | 9,944,240 | 2.8062 | -2.70% |
| 1995-07-19 | 0 | 7.400 | 7.350 | 7.450 | 7.300 | 7.450 | 2,064,000 | 15,226,400 | 7.3771 | 2.856 | 2.837 | 2.875 | 2.817 | 2.875 | 5,347,814 | 2.8472 | -0.67% |
| 1995-07-18 | 0 | 7.450 | 7.350 | 7.450 | 7.350 | 7.500 | 3,822,190 | 28,239,249 | 7.3882 | 2.875 | 2.837 | 2.875 | 2.837 | 2.895 | 9,903,276 | 2.8515 | 0.00% |
| 1995-07-17 | 0 | 7.450 | 7.400 | 7.450 | 7.300 | 7.450 | 2,577,883 | 18,975,890 | 7.3610 | 2.875 | 2.856 | 2.875 | 2.817 | 2.875 | 6,679,283 | 2.8410 | 0.00% |
| 1995-07-14 | 0 | 7.450 | 7.400 | 7.450 | 7.350 | 7.450 | 1,508,711 | 11,184,298 | 7.4131 | 2.875 | 2.856 | 2.875 | 2.837 | 2.875 | 3,909,063 | 2.8611 | 1.36% |
| 1995-07-13 | 0 | 7.350 | 7.300 | 7.350 | 7.300 | 7.350 | 1,517,214 | 11,128,007 | 7.3345 | 2.837 | 2.817 | 2.837 | 2.817 | 2.837 | 3,931,094 | 2.8308 | 0.68% |
| 1995-07-12 | 0 | 7.300 | 7.200 | 7.350 | 7.200 | 7.350 | 1,254,000 | 9,133,100 | 7.2832 | 2.817 | 2.779 | 2.837 | 2.779 | 2.837 | 3,249,108 | 2.8110 | 1.39% |
| 1995-07-11 | 0 | 7.200 | 7.200 | 7.250 | 7.200 | 7.400 | 1,215,547 | 8,850,906 | 7.2814 | 2.779 | 2.779 | 2.798 | 2.779 | 2.856 | 3,149,476 | 2.8103 | -3.36% |
| 1995-07-10 | 0 | 7.450 | 7.350 | 7.450 | 7.300 | 7.500 | 4,300,009 | 31,885,364 | 7.4152 | 2.875 | 2.837 | 2.875 | 2.817 | 2.895 | 11,141,303 | 2.8619 | 2.76% |
| 1995-07-07 | 0 | 7.250 | 7.200 | 7.250 | 7.100 | 7.250 | 7,110,478 | 50,799,388 | 7.1443 | 2.798 | 2.779 | 2.798 | 2.740 | 2.798 | 18,423,214 | 2.7574 | 4.32% |
| 1995-07-06 | 0 | 6.950 | 6.900 | 6.950 | 6.950 | 7.050 | 2,082,000 | 14,516,900 | 6.9726 | 2.682 | 2.663 | 2.682 | 2.682 | 2.721 | 5,394,452 | 2.6911 | -0.71% |
| 1995-07-05 | 0 | 7.000 | 6.950 | 7.000 | 6.950 | 7.000 | 2,996,634 | 20,904,448 | 6.9760 | 2.702 | 2.682 | 2.702 | 2.682 | 2.702 | 7,764,264 | 2.6924 | 1.45% |
| 1995-07-04 | 0 | 6.900 | 6.850 | 6.900 | 6.850 | 6.900 | 990,644 | 6,821,683 | 6.8861 | 2.663 | 2.644 | 2.663 | 2.644 | 2.663 | 2,566,754 | 2.6577 | 1.47% |
| 1995-07-03 | 0 | 6.800 | 6.750 | 6.800 | 6.700 | 6.800 | 2,439,000 | 16,486,200 | 6.7594 | 2.624 | 2.605 | 2.624 | 2.586 | 2.624 | 6,319,437 | 2.6088 | -0.73% |
| 1995-06-30 | 0 | 6.850 | 6.850 | 6.900 | 6.850 | 6.950 | 4,631,359 | 31,918,237 | 6.8918 | 2.644 | 2.644 | 2.663 | 2.644 | 2.682 | 11,999,829 | 2.6599 | 0.00% |
| 1995-06-29 | 0 | 6.850 | 6.850 | 6.900 | 6.850 | 6.950 | 2,135,591 | 14,639,051 | 6.8548 | 2.644 | 2.644 | 2.663 | 2.644 | 2.682 | 5,533,306 | 2.6456 | 0.00% |
| 1995-06-28 | 0 | 6.850 | 6.800 | 6.850 | 6.800 | 6.900 | 3,660,745 | 25,122,717 | 6.8627 | 2.644 | 2.624 | 2.644 | 2.624 | 2.663 | 9,484,973 | 2.6487 | 0.00% |
| 1995-06-27 | 0 | 6.850 | 6.800 | 6.850 | 6.800 | 6.900 | 2,022,807 | 13,853,832 | 6.8488 | 2.644 | 2.624 | 2.644 | 2.624 | 2.663 | 5,241,083 | 2.6433 | -0.72% |
| 1995-06-26 | 0 | 6.900 | 6.900 | 6.950 | 6.900 | 6.950 | 1,615,256 | 11,206,165 | 6.9377 | 2.663 | 2.663 | 2.682 | 2.663 | 2.682 | 4,185,121 | 2.6776 | -2.13% |
| 1995-06-23 | 0 | 7.050 | 7.000 | 7.050 | 6.900 | 7.100 | 2,886,000 | 20,191,400 | 6.9963 | 2.721 | 2.702 | 2.721 | 2.663 | 2.740 | 7,477,612 | 2.7002 | 0.00% |
| 1995-06-22 | 0 | 7.050 | 6.950 | 7.050 | 6.750 | 7.100 | 2,858,943 | 19,827,174 | 6.9351 | 2.721 | 2.682 | 2.721 | 2.605 | 2.740 | 7,407,508 | 2.6766 | 4.44% |
| 1995-06-21 | 0 | 6.750 | 6.750 | 6.850 | 6.650 | 6.800 | 9,139,611 | 62,150,519 | 6.8001 | 2.605 | 2.605 | 2.644 | 2.567 | 2.624 | 23,680,688 | 2.6245 | -2.17% |
| 1995-06-20 | 0 | 6.900 | 6.850 | 6.900 | 6.900 | 6.950 | 1,846,310 | 12,741,666 | 6.9012 | 2.663 | 2.644 | 2.663 | 2.663 | 2.682 | 4,783,780 | 2.6635 | 0.00% |
| 1995-06-16 | 0 | 6.900 | 6.900 | 6.950 | 6.900 | 7.000 | 2,708,428 | 18,767,896 | 6.9294 | 2.663 | 2.663 | 2.682 | 2.663 | 2.702 | 7,017,524 | 2.6744 | -2.13% |
| 1995-06-15 | 0 | 7.050 | 7.000 | 7.050 | 7.000 | 7.100 | 920,000 | 6,487,200 | 7.0513 | 2.721 | 2.702 | 2.721 | 2.702 | 2.740 | 2,383,716 | 2.7215 | -2.08% |
| 1995-06-14 | 0 | 7.200 | 7.200 | 7.250 | 7.200 | 7.350 | 1,806,000 | 13,148,100 | 7.2802 | 2.779 | 2.779 | 2.798 | 2.779 | 2.837 | 4,679,337 | 2.8098 | 0.00% |
| 1995-06-13 | 0 | 7.200 | 7.150 | 7.200 | 6.900 | 7.250 | 1,516,000 | 10,767,150 | 7.1023 | 2.779 | 2.760 | 2.779 | 2.663 | 2.798 | 3,927,949 | 2.7412 | 5.11% |
| 1995-06-12 | 0 | 6.850 | 6.850 | 6.900 | 6.850 | 7.000 | 1,578,033 | 10,897,531 | 6.9058 | 2.644 | 2.644 | 2.663 | 2.644 | 2.702 | 4,088,676 | 2.6653 | -4.20% |
| 1995-06-09 | 0 | 7.150 | 7.100 | 7.150 | 7.050 | 7.150 | 1,336,821 | 9,477,481 | 7.0896 | 2.760 | 2.740 | 2.760 | 2.721 | 2.760 | 3,463,697 | 2.7362 | 1.42% |
| 1995-06-08 | 0 | 7.050 | 7.050 | 7.100 | 6.950 | 7.200 | 1,730,000 | 12,244,700 | 7.0779 | 2.721 | 2.721 | 2.740 | 2.682 | 2.779 | 4,482,422 | 2.7317 | -2.76% |
| 1995-06-07 | 0 | 7.250 | 7.200 | 7.250 | 7.200 | 7.350 | 1,044,000 | 7,590,800 | 7.2709 | 2.798 | 2.779 | 2.798 | 2.779 | 2.837 | 2,704,999 | 2.8062 | 0.00% |
| 1995-06-06 | 0 | 7.250 | 7.250 | 7.300 | 7.250 | 7.650 | 740,000 | 5,422,500 | 7.3277 | 2.798 | 2.798 | 2.817 | 2.798 | 2.953 | 1,917,336 | 2.8281 | -3.33% |
| 1995-06-05 | 0 | 7.500 | 7.300 | 7.500 | 7.500 | 7.650 | 1,424,000 | 10,817,000 | 7.5962 | 2.895 | 2.817 | 2.895 | 2.895 | 2.953 | 3,689,577 | 2.9318 | -1.32% |
| 1995-06-01 | 0 | 7.600 | 7.550 | 7.600 | 7.300 | 7.600 | 5,153,019 | 38,485,872 | 7.4686 | 2.933 | 2.914 | 2.933 | 2.817 | 2.933 | 13,351,448 | 2.8825 | 4.83% |
| 1995-05-31 | 0 | 7.250 | 7.200 | 7.250 | 7.150 | 7.250 | 1,712,415 | 12,388,584 | 7.2346 | 2.798 | 2.779 | 2.798 | 2.760 | 2.798 | 4,436,859 | 2.7922 | 2.84% |
| 1995-05-30 | 0 | 7.050 | 7.050 | 7.100 | 7.050 | 7.100 | 2,452,000 | 17,206,100 | 7.0172 | 2.721 | 2.721 | 2.740 | 2.721 | 2.740 | 6,353,120 | 2.7083 | 0.00% |
| 1995-05-29 | 0 | 7.050 | 7.000 | 7.100 | 6.950 | 7.050 | 425,580 | 2,978,123 | 6.9978 | 2.721 | 2.702 | 2.740 | 2.682 | 2.721 | 1,102,676 | 2.7008 | -0.70% |
| 1995-05-26 | 0 | 7.100 | 7.050 | 7.100 | 6.900 | 7.100 | 1,654,653 | 11,630,575 | 7.0290 | 2.740 | 2.721 | 2.740 | 2.663 | 2.740 | 4,287,198 | 2.7129 | 0.71% |
| 1995-05-25 | 0 | 7.050 | 7.000 | 7.050 | 7.000 | 7.150 | 2,069,059 | 14,677,301 | 7.0937 | 2.721 | 2.702 | 2.721 | 2.702 | 2.760 | 5,360,922 | 2.7378 | -0.70% |
| 1995-05-24 | 0 | 7.100 | 7.100 | 7.150 | 7.000 | 7.150 | 3,789,079 | 26,933,691 | 7.1082 | 2.740 | 2.740 | 2.760 | 2.702 | 2.760 | 9,817,486 | 2.7434 | 2.90% |
| 1995-05-23 | 0 | 6.900 | 6.900 | 6.950 | 6.900 | 7.000 | 4,398,293 | 30,477,546 | 6.9294 | 2.663 | 2.663 | 2.682 | 2.663 | 2.702 | 11,395,956 | 2.6744 | 2.99% |
| 1995-05-22 | 0 | 6.700 | 6.700 | 6.750 | 6.500 | 6.950 | 2,775,000 | 18,707,450 | 6.7414 | 2.586 | 2.586 | 2.605 | 2.509 | 2.682 | 7,190,012 | 2.6019 | -4.96% |
| 1995-05-19 | 0 | 7.050 | 6.900 | 7.050 | 7.000 | 7.100 | 2,470,048 | 17,424,988 | 7.0545 | 2.721 | 2.663 | 2.721 | 2.702 | 2.740 | 6,399,883 | 2.7227 | -0.70% |
| 1995-05-18 | 0 | 7.100 | 7.100 | 7.150 | 6.900 | 7.150 | 1,187,064 | 8,361,306 | 7.0437 | 2.740 | 2.740 | 2.760 | 2.663 | 2.760 | 3,075,677 | 2.7185 | 0.00% |
| 1995-05-17 | 0 | 7.100 | 7.100 | 7.150 | 7.050 | 7.200 | 1,968,011 | 14,009,139 | 7.1184 | 2.740 | 2.740 | 2.760 | 2.721 | 2.779 | 5,099,107 | 2.7474 | -1.39% |
| 1995-05-16 | 0 | 7.200 | 7.150 | 7.200 | 7.100 | 7.750 | 6,504,000 | 47,317,900 | 7.2752 | 2.779 | 2.760 | 2.779 | 2.740 | 2.991 | 16,851,833 | 2.8079 | -7.69% |
| 1995-05-15 | 0 | 7.800 | 7.600 | 7.650 | 7.200 | 7.800 | 5,073,725 | 37,649,845 | 7.4206 | 3.010 | 2.933 | 2.953 | 2.779 | 3.010 | 13,145,997 | 2.8640 | 7.59% |
| 1995-05-12 | 0 | 7.250 | 7.250 | 7.350 | 7.100 | 7.300 | 3,605,315 | 26,059,608 | 7.2281 | 2.798 | 2.798 | 2.837 | 2.740 | 2.817 | 9,341,354 | 2.7897 | 3.57% |
| 1995-05-11 | 0 | 7.000 | 7.000 | 7.050 | 6.850 | 7.100 | 1,930,030 | 13,517,479 | 7.0038 | 2.702 | 2.702 | 2.721 | 2.644 | 2.740 | 5,000,699 | 2.7031 | 2.19% |
| 1995-05-10 | 0 | 6.850 | 6.750 | 6.850 | 6.700 | 6.850 | 2,438,734 | 16,544,190 | 6.7839 | 2.644 | 2.605 | 2.644 | 2.586 | 2.644 | 6,318,748 | 2.6183 | 1.48% |
| 1995-05-09 | 0 | 6.750 | 6.650 | 6.750 | 6.650 | 6.850 | 2,728,987 | 18,457,272 | 6.7634 | 2.605 | 2.567 | 2.605 | 2.567 | 2.644 | 7,070,792 | 2.6104 | 0.00% |
| 1995-05-08 | 0 | 6.750 | 6.700 | 6.750 | 6.400 | 6.750 | 1,513,906 | 9,960,494 | 6.5793 | 2.605 | 2.586 | 2.605 | 2.470 | 2.605 | 3,922,523 | 2.5393 | 5.47% |
| 1995-05-05 | 0 | 6.400 | 6.350 | 6.400 | 6.300 | 6.400 | 326,906 | 2,074,827 | 6.3469 | 2.470 | 2.451 | 2.470 | 2.431 | 2.470 | 847,012 | 2.4496 | 1.59% |
| 1995-05-04 | 0 | 6.300 | 6.300 | 6.350 | 6.200 | 6.300 | 1,388,000 | 8,679,000 | 6.2529 | 2.431 | 2.431 | 2.451 | 2.393 | 2.431 | 3,596,301 | 2.4133 | 1.61% |
| 1995-05-03 | 0 | 6.200 | 6.150 | 6.200 | 6.150 | 6.250 | 2,744,000 | 17,011,600 | 6.1996 | 2.393 | 2.374 | 2.393 | 2.374 | 2.412 | 7,109,691 | 2.3927 | 0.81% |
| 1995-05-02 | 0 | 6.150 | 6.150 | 6.200 | 6.100 | 6.250 | 1,432,153 | 8,823,403 | 6.1609 | 2.374 | 2.374 | 2.393 | 2.354 | 2.412 | 3,710,702 | 2.3778 | -0.81% |
| 1995-05-01 | 0 | 6.200 | 6.250 | 6.300 | 6.200 | 6.300 | 525,000 | 3,277,150 | 6.2422 | 2.393 | 2.412 | 2.431 | 2.393 | 2.431 | 1,360,272 | 2.4092 | -2.36% |
| 1995-04-28 | 0 | 6.350 | 6.300 | 6.350 | 6.300 | 6.350 | 334,246 | 2,108,738 | 6.3089 | 2.451 | 2.431 | 2.451 | 2.431 | 2.451 | 866,030 | 2.4349 | 0.00% |
| 1995-04-27 | 0 | 6.350 | 6.350 | 6.400 | 6.200 | 6.450 | 3,172,479 | 20,271,946 | 6.3899 | 2.451 | 2.451 | 2.470 | 2.393 | 2.489 | 8,219,878 | 2.4662 | 3.25% |
| 1995-04-26 | 0 | 6.150 | 6.150 | 6.200 | 5.900 | 6.100 | 1,098,000 | 6,630,600 | 6.0388 | 2.374 | 2.374 | 2.393 | 2.277 | 2.354 | 2,844,913 | 2.3307 | 4.24% |
| 1995-04-25 | 0 | 5.900 | 5.800 | 5.900 | 5.900 | 6.100 | 1,184,922 | 7,134,102 | 6.0207 | 2.277 | 2.239 | 2.277 | 2.277 | 2.354 | 3,070,127 | 2.3237 | -3.28% |
| 1995-04-24 | 0 | 6.100 | 6.050 | 6.100 | 6.050 | 6.150 | 766,000 | 4,678,700 | 6.1080 | 2.354 | 2.335 | 2.354 | 2.335 | 2.374 | 1,984,702 | 2.3574 | -1.61% |
| 1995-04-21 | 0 | 6.200 | 6.100 | 6.200 | 6.200 | 6.300 | 882,285 | 5,508,082 | 6.2430 | 2.393 | 2.354 | 2.393 | 2.393 | 2.431 | 2,285,996 | 2.4095 | -0.80% |
| 1995-04-20 | 0 | 6.250 | 6.200 | 6.300 | 6.250 | 6.300 | 300,000 | 1,880,600 | 6.2687 | 2.412 | 2.393 | 2.431 | 2.412 | 2.431 | 777,299 | 2.4194 | -0.79% |
| 1995-04-19 | 0 | 6.300 | 6.250 | 6.300 | 6.300 | 6.400 | 930,375 | 5,899,188 | 6.3407 | 2.431 | 2.412 | 2.431 | 2.431 | 2.470 | 2,410,597 | 2.4472 | -3.08% |
| 1995-04-18 | 0 | 6.500 | 6.450 | 6.500 | 6.400 | 6.550 | 1,390,559 | 8,996,466 | 6.4697 | 2.509 | 2.489 | 2.509 | 2.470 | 2.528 | 3,602,932 | 2.4970 | 1.56% |
| 1995-04-13 | 0 | 6.400 | 6.400 | 6.450 | 6.300 | 6.450 | 1,595,596 | 10,190,140 | 6.3864 | 2.470 | 2.470 | 2.489 | 2.431 | 2.489 | 4,134,182 | 2.4649 | 3.23% |
| 1995-04-12 | 0 | 6.200 | 6.150 | 6.200 | 6.150 | 6.250 | 2,857,727 | 17,751,576 | 6.2118 | 2.393 | 2.374 | 2.393 | 2.374 | 2.412 | 7,404,357 | 2.3975 | 0.00% |
| 1995-04-11 | 0 | 6.200 | 6.200 | 6.250 | 6.100 | 6.300 | 1,261,109 | 7,817,904 | 6.1992 | 2.393 | 2.393 | 2.412 | 2.354 | 2.431 | 3,267,527 | 2.3926 | -2.36% |
| 1995-04-10 | 0 | 6.350 | 6.350 | 6.450 | 6.200 | 6.350 | 3,570,018 | 22,461,733 | 6.2918 | 2.451 | 2.451 | 2.489 | 2.393 | 2.451 | 9,249,900 | 2.4283 | 0.79% |
| 1995-04-07 | 0 | 6.300 | 6.300 | 6.350 | 6.000 | 6.350 | 6,643,826 | 41,488,856 | 6.2447 | 2.431 | 2.431 | 2.451 | 2.316 | 2.451 | 17,214,121 | 2.4102 | 5.00% |
| 1995-04-06 | 0 | 6.000 | 5.950 | 6.000 | 5.900 | 6.000 | 3,198,203 | 19,074,020 | 5.9640 | 2.316 | 2.296 | 2.316 | 2.277 | 2.316 | 8,286,529 | 2.3018 | 1.69% |
| 1995-04-04 | 0 | 5.900 | 5.850 | 5.900 | 5.750 | 5.900 | 3,754,986 | 22,011,323 | 5.8619 | 2.277 | 2.258 | 2.277 | 2.219 | 2.277 | 9,729,151 | 2.2624 | 0.85% |
| 1995-04-03 | 0 | 5.850 | 5.850 | 5.900 | 5.550 | 5.850 | 3,580,000 | 20,582,100 | 5.7492 | 2.258 | 2.258 | 2.277 | 2.142 | 2.258 | 9,275,763 | 2.2189 | 3.54% |
| 1995-03-31 | 0 | 5.650 | 5.650 | 5.700 | 5.500 | 5.700 | 5,686,750 | 31,856,100 | 5.6018 | 2.181 | 2.181 | 2.200 | 2.123 | 2.200 | 14,734,342 | 2.1620 | 4.63% |
| 1995-03-30 | 0 | 5.400 | 5.350 | 5.400 | 5.350 | 5.550 | 4,168,750 | 22,601,963 | 5.4218 | 2.084 | 2.065 | 2.084 | 2.065 | 2.142 | 10,801,211 | 2.0925 | -3.05% |
| 1995-03-29 | 0 | 5.650 | 5.650 | 5.700 | 5.500 | 5.700 | 2,561,944 | 14,449,283 | 5.6400 | 2.150 | 2.150 | 2.169 | 2.093 | 2.169 | 6,733,324 | 2.1459 | 1.80% |
| 1995-03-28 | 0 | 5.550 | 5.550 | 5.600 | 5.450 | 5.600 | 1,492,000 | 8,281,200 | 5.5504 | 2.112 | 2.112 | 2.131 | 2.074 | 2.131 | 3,921,288 | 2.1119 | 0.91% |
| 1995-03-27 | 0 | 5.500 | 5.400 | 5.500 | 5.400 | 5.500 | 630,000 | 3,456,300 | 5.4862 | 2.093 | 2.055 | 2.093 | 2.055 | 2.093 | 1,655,772 | 2.0874 | 2.80% |
| 1995-03-24 | 0 | 5.350 | 5.300 | 5.350 | 5.300 | 5.450 | 645,030 | 3,453,602 | 5.3542 | 2.036 | 2.017 | 2.036 | 2.017 | 2.074 | 1,695,274 | 2.0372 | 0.94% |
| 1995-03-23 | 0 | 5.300 | 5.300 | 5.350 | 5.300 | 5.400 | 1,142,547 | 6,089,162 | 5.3295 | 2.017 | 2.017 | 2.036 | 2.017 | 2.055 | 3,002,852 | 2.0278 | -0.93% |
| 1995-03-22 | 0 | 5.350 | 5.300 | 5.400 | 5.300 | 5.400 | 1,921,832 | 10,288,135 | 5.3533 | 2.036 | 2.017 | 2.055 | 2.017 | 2.055 | 5,050,976 | 2.0369 | -1.83% |
| 1995-03-21 | 0 | 5.450 | 5.450 | 5.500 | 5.450 | 5.550 | 388,000 | 2,137,300 | 5.5085 | 2.074 | 2.074 | 2.093 | 2.074 | 2.112 | 1,019,745 | 2.0959 | -0.91% |
| 1995-03-20 | 0 | 5.500 | 5.500 | 5.550 | 5.450 | 5.550 | 907,200 | 4,983,740 | 5.4935 | 2.093 | 2.093 | 2.112 | 2.074 | 2.112 | 2,384,311 | 2.0902 | 0.00% |
| 1995-03-17 | 0 | 5.500 | 5.450 | 5.500 | 5.350 | 5.500 | 2,547,839 | 13,828,323 | 5.4275 | 2.093 | 2.074 | 2.093 | 2.036 | 2.093 | 6,696,253 | 2.0651 | 2.80% |
| 1995-03-16 | 0 | 5.350 | 5.300 | 5.350 | 5.200 | 5.350 | 5,210,517 | 27,692,285 | 5.3147 | 2.036 | 2.017 | 2.036 | 1.979 | 2.036 | 13,694,327 | 2.0222 | 2.88% |
| 1995-03-15 | 0 | 5.200 | 5.150 | 5.200 | 5.200 | 5.350 | 1,313,451 | 6,871,256 | 5.2315 | 1.979 | 1.960 | 1.979 | 1.979 | 2.036 | 3,452,023 | 1.9905 | -0.95% |
| 1995-03-14 | 0 | 5.250 | 5.250 | 5.300 | 5.100 | 5.300 | 649,161 | 3,411,505 | 5.2553 | 1.998 | 1.998 | 2.017 | 1.940 | 2.017 | 1,706,131 | 1.9996 | -2.78% |
| 1995-03-13 | 0 | 5.400 | 5.250 | 5.400 | 5.150 | 5.400 | 1,426,640 | 7,583,496 | 5.3156 | 2.055 | 1.998 | 2.055 | 1.960 | 2.055 | 3,749,508 | 2.0225 | 5.88% |
| 1995-03-10 | 0 | 5.100 | 5.050 | 5.100 | 5.100 | 5.150 | 1,801,035 | 9,191,323 | 5.1034 | 1.940 | 1.921 | 1.940 | 1.940 | 1.960 | 4,733,496 | 1.9418 | -1.92% |
| 1995-03-09 | 0 | 5.200 | 5.150 | 5.300 | 5.150 | 5.300 | 1,506,833 | 7,844,623 | 5.2060 | 1.979 | 1.960 | 2.017 | 1.960 | 2.017 | 3,960,272 | 1.9808 | -1.89% |
| 1995-03-08 | 0 | 5.300 | 5.250 | 5.300 | 5.250 | 5.300 | 790,000 | 4,169,500 | 5.2778 | 2.017 | 1.998 | 2.017 | 1.998 | 2.017 | 2,076,285 | 2.0082 | -0.93% |
| 1995-03-07 | 0 | 5.350 | 5.300 | 5.350 | 5.250 | 5.500 | 563,519 | 3,016,762 | 5.3534 | 2.036 | 2.017 | 2.036 | 1.998 | 2.093 | 1,481,046 | 2.0369 | -2.73% |
| 1995-03-06 | 0 | 5.500 | 5.350 | 5.500 | 5.400 | 5.500 | 992,225 | 5,411,770 | 5.4542 | 2.093 | 2.036 | 2.093 | 2.055 | 2.093 | 2,607,774 | 2.0752 | 0.92% |
| 1995-03-03 | 0 | 5.450 | 5.450 | 5.500 | 5.350 | 5.500 | 1,220,386 | 6,623,907 | 5.4277 | 2.074 | 2.074 | 2.093 | 2.036 | 2.093 | 3,207,429 | 2.0652 | 0.00% |
| 1995-03-02 | 0 | 5.450 | 5.450 | 5.550 | 5.150 | 5.600 | 8,546,939 | 46,617,377 | 5.4543 | 2.074 | 2.074 | 2.112 | 1.960 | 2.131 | 22,463,140 | 2.0753 | 6.86% |
| 1995-03-01 | 0 | 5.100 | 5.000 | 5.150 | 5.000 | 5.150 | 2,218,527 | 11,294,095 | 5.0908 | 1.940 | 1.902 | 1.960 | 1.902 | 1.960 | 5,830,752 | 1.9370 | 2.00% |
| 1995-02-28 | 0 | 5.000 | 5.000 | 5.050 | 4.975 | 5.050 | 2,132,000 | 10,660,950 | 5.0004 | 1.902 | 1.902 | 1.921 | 1.893 | 1.921 | 5,603,341 | 1.9026 | 0.50% |
| 1995-02-27 | 0 | 4.975 | 4.925 | 4.950 | 4.875 | 5.100 | 3,061,000 | 15,226,200 | 4.9743 | 1.893 | 1.874 | 1.883 | 1.855 | 1.940 | 8,044,947 | 1.8926 | -3.40% |
| 1995-02-24 | 0 | 5.150 | 5.100 | 5.150 | 5.100 | 5.150 | 1,279,330 | 6,569,541 | 5.1351 | 1.960 | 1.940 | 1.960 | 1.940 | 1.960 | 3,362,346 | 1.9539 | 4.04% |
| 1995-02-23 | 0 | 4.950 | 4.950 | 4.975 | 4.925 | 5.100 | 1,098,000 | 5,449,800 | 4.9634 | 1.883 | 1.883 | 1.893 | 1.874 | 1.940 | 2,885,773 | 1.8885 | 0.00% |
| 1995-02-22 | 0 | 4.950 | 4.950 | 5.000 | 4.950 | 5.200 | 752,000 | 3,809,700 | 5.0661 | 1.883 | 1.883 | 1.902 | 1.883 | 1.979 | 1,976,413 | 1.9276 | -3.88% |
| 1995-02-21 | 0 | 5.150 | 5.100 | 5.150 | 5.100 | 5.200 | 792,171 | 4,063,942 | 5.1301 | 1.960 | 1.940 | 1.960 | 1.940 | 1.979 | 2,081,991 | 1.9520 | 0.98% |
| 1995-02-20 | 0 | 5.100 | 5.100 | 5.150 | 5.050 | 5.150 | 192,542 | 975,356 | 5.0657 | 1.940 | 1.940 | 1.960 | 1.921 | 1.960 | 506,041 | 1.9274 | 0.00% |
| 1995-02-17 | 0 | 5.100 | 5.100 | 5.150 | 5.050 | 5.300 | 920,000 | 4,771,000 | 5.1859 | 1.940 | 1.940 | 1.960 | 1.921 | 2.017 | 2,417,952 | 1.9732 | -2.86% |
| 1995-02-16 | 0 | 5.250 | 5.200 | 5.300 | 5.150 | 5.300 | 1,716,000 | 8,995,100 | 5.2419 | 1.998 | 1.979 | 2.017 | 1.960 | 2.017 | 4,510,006 | 1.9945 | 2.94% |
| 1995-02-15 | 0 | 5.100 | 5.050 | 5.100 | 4.975 | 5.100 | 1,922,000 | 9,661,050 | 5.0266 | 1.940 | 1.921 | 1.940 | 1.893 | 1.940 | 5,051,417 | 1.9125 | 0.99% |
| 1995-02-14 | 0 | 5.050 | 5.000 | 5.050 | 5.000 | 5.100 | 592,245 | 2,979,501 | 5.0309 | 1.921 | 1.902 | 1.921 | 1.902 | 1.940 | 1,556,544 | 1.9142 | -0.98% |
| 1995-02-13 | 0 | 5.100 | 5.050 | 5.100 | 5.050 | 5.200 | 1,797,057 | 9,171,338 | 5.1035 | 1.940 | 1.921 | 1.940 | 1.921 | 1.979 | 4,723,041 | 1.9418 | -1.92% |
| 1995-02-10 | 0 | 5.200 | 5.150 | 5.200 | 5.050 | 5.300 | 2,130,000 | 11,100,600 | 5.2115 | 1.979 | 1.960 | 1.979 | 1.921 | 2.017 | 5,598,085 | 1.9829 | 2.97% |
| 1995-02-09 | 0 | 5.050 | 5.050 | 5.100 | 5.050 | 5.250 | 2,192,315 | 11,300,447 | 5.1546 | 1.921 | 1.921 | 1.940 | 1.921 | 1.998 | 5,761,862 | 1.9612 | -2.88% |
| 1995-02-08 | 0 | 5.200 | 5.150 | 5.200 | 5.150 | 5.250 | 1,590,000 | 8,253,820 | 5.1911 | 1.979 | 1.960 | 1.979 | 1.960 | 1.998 | 4,178,852 | 1.9751 | -0.95% |
| 1995-02-07 | 0 | 5.250 | 5.200 | 5.250 | 5.150 | 5.450 | 2,353,689 | 12,429,729 | 5.2810 | 1.998 | 1.979 | 1.998 | 1.960 | 2.074 | 6,185,986 | 2.0093 | -2.78% |
| 1995-02-06 | 0 | 5.400 | 5.350 | 5.400 | 4.950 | 5.450 | 3,731,277 | 19,347,894 | 5.1853 | 2.055 | 2.036 | 2.055 | 1.883 | 2.074 | 9,806,575 | 1.9730 | 11.34% |
| 1995-02-03 | 0 | 4.850 | 4.850 | 4.900 | 4.800 | 4.900 | 3,124,000 | 15,188,550 | 4.8619 | 1.845 | 1.845 | 1.864 | 1.826 | 1.864 | 8,210,524 | 1.8499 | 1.57% |
| 1995-01-30 | 0 | 4.775 | 4.775 | 4.800 | 4.700 | 4.775 | 970,179 | 4,589,373 | 4.7304 | 1.817 | 1.817 | 1.826 | 1.788 | 1.817 | 2,549,833 | 1.7999 | 2.69% |
| 1995-01-27 | 0 | 4.650 | 4.650 | 4.675 | 4.650 | 4.700 | 1,528,000 | 7,156,200 | 4.6834 | 1.769 | 1.769 | 1.779 | 1.769 | 1.788 | 4,015,903 | 1.7820 | -1.06% |
| 1995-01-26 | 0 | 4.700 | 4.650 | 4.700 | 4.575 | 4.725 | 2,664,000 | 12,459,850 | 4.6771 | 1.788 | 1.769 | 1.788 | 1.741 | 1.798 | 7,001,548 | 1.7796 | 3.30% |
| 1995-01-25 | 0 | 4.550 | 4.550 | 4.600 | 4.400 | 4.625 | 2,270,000 | 10,310,750 | 4.5422 | 1.731 | 1.731 | 1.750 | 1.674 | 1.760 | 5,966,034 | 1.7282 | 5.81% |
| 1995-01-24 | 0 | 4.300 | 4.275 | 4.350 | 4.150 | 4.600 | 3,033,748 | 13,066,054 | 4.3069 | 1.636 | 1.627 | 1.655 | 1.579 | 1.750 | 7,973,323 | 1.6387 | -8.02% |
| 1995-01-23 | 0 | 4.675 | 4.600 | 4.675 | 4.500 | 4.700 | 1,409,393 | 6,481,903 | 4.5991 | 1.779 | 1.750 | 1.779 | 1.712 | 1.788 | 3,704,179 | 1.7499 | -1.58% |
| 1995-01-20 | 0 | 4.750 | 4.750 | 4.775 | 4.700 | 4.750 | 1,851,249 | 8,759,745 | 4.7318 | 1.807 | 1.807 | 1.817 | 1.788 | 1.807 | 4,865,469 | 1.8004 | -1.04% |
| 1995-01-19 | 0 | 4.800 | 4.800 | 4.825 | 4.800 | 4.825 | 543,664 | 2,619,038 | 4.8174 | 1.826 | 1.826 | 1.836 | 1.826 | 1.836 | 1,428,863 | 1.8330 | -0.52% |
| 1995-01-18 | 0 | 4.825 | 4.800 | 4.825 | 4.775 | 4.850 | 1,093,800 | 5,253,370 | 4.8029 | 1.836 | 1.826 | 1.836 | 1.817 | 1.845 | 2,874,735 | 1.8274 | -1.53% |
| 1995-01-17 | 0 | 4.900 | 4.875 | 4.900 | 4.875 | 4.950 | 3,504,884 | 17,198,499 | 4.9070 | 1.864 | 1.855 | 1.864 | 1.855 | 1.883 | 9,211,567 | 1.8671 | 0.00% |
| 1995-01-16 | 0 | 4.900 | 4.875 | 4.900 | 4.775 | 4.900 | 1,388,558 | 6,729,401 | 4.8463 | 1.864 | 1.855 | 1.864 | 1.817 | 1.864 | 3,649,420 | 1.8440 | 4.26% |
| 1995-01-13 | 0 | 4.700 | 4.650 | 4.700 | 4.675 | 4.875 | 2,753,005 | 13,174,286 | 4.7854 | 1.788 | 1.769 | 1.788 | 1.779 | 1.855 | 7,235,472 | 1.8208 | -4.08% |
| 1995-01-12 | 0 | 4.900 | 4.875 | 4.900 | 4.850 | 4.900 | 4,785,001 | 23,357,255 | 4.8813 | 1.864 | 1.855 | 1.864 | 1.845 | 1.864 | 12,575,982 | 1.8573 | 0.00% |
| 1995-01-11 | 0 | 4.900 | 4.875 | 4.900 | 4.850 | 4.975 | 7,810,883 | 38,323,594 | 4.9064 | 1.864 | 1.855 | 1.864 | 1.845 | 1.893 | 20,528,631 | 1.8668 | 0.51% |
| 1995-01-10 | 0 | 4.875 | 4.875 | 4.900 | 4.750 | 4.900 | 4,379,013 | 21,171,863 | 4.8348 | 1.855 | 1.855 | 1.864 | 1.807 | 1.864 | 11,508,960 | 1.8396 | -2.50% |
| 1995-01-09 | 0 | 5.000 | 4.975 | 5.000 | 4.975 | 5.450 | 5,560,000 | 28,264,900 | 5.0836 | 1.902 | 1.893 | 1.902 | 1.893 | 2.074 | 14,612,841 | 1.9343 | -7.41% |
| 1995-01-06 | 0 | 5.400 | 5.400 | 5.450 | 5.400 | 5.700 | 948,000 | 5,219,200 | 5.5055 | 2.055 | 2.055 | 2.074 | 2.055 | 2.169 | 2,491,542 | 2.0948 | -5.26% |
| 1995-01-05 | 0 | 5.700 | 5.650 | 5.700 | 5.650 | 5.750 | 466,569 | 2,654,973 | 5.6904 | 2.169 | 2.150 | 2.169 | 2.150 | 2.188 | 1,226,241 | 2.1651 | 0.88% |
| 1995-01-04 | 0 | 5.650 | 5.650 | 5.700 | 5.550 | 5.800 | 3,206,563 | 18,287,425 | 5.7031 | 2.150 | 2.150 | 2.169 | 2.112 | 2.207 | 8,427,517 | 2.1700 | 1.80% |
| 1995-01-03 | 0 | 5.550 | 5.550 | 5.600 | 5.500 | 5.600 | 1,424,309 | 7,866,017 | 5.5227 | 2.112 | 2.112 | 2.131 | 2.093 | 2.131 | 3,743,381 | 2.1013 | -1.77% |
| 1994-12-30 | 0 | 5.650 | 5.650 | 5.700 | 5.600 | 5.650 | 756,000 | 4,257,100 | 5.6311 | 2.150 | 2.150 | 2.169 | 2.131 | 2.150 | 1,986,926 | 2.1426 | 0.00% |
| 1994-12-29 | 0 | 5.650 | 5.650 | 5.700 | 5.500 | 5.700 | 873,095 | 4,897,150 | 5.6090 | 2.150 | 2.150 | 2.169 | 2.093 | 2.169 | 2,294,676 | 2.1341 | 0.89% |
| 1994-12-28 | 0 | 5.600 | 5.550 | 5.600 | 5.450 | 5.650 | 706,297 | 3,937,576 | 5.5750 | 2.131 | 2.112 | 2.131 | 2.074 | 2.150 | 1,856,296 | 2.1212 | 2.75% |
| 1994-12-23 | 0 | 5.450 | 5.450 | 5.500 | 5.400 | 5.500 | 272,000 | 1,482,800 | 5.4515 | 2.074 | 2.074 | 2.093 | 2.055 | 2.093 | 714,873 | 2.0742 | -0.91% |
| 1994-12-22 | 0 | 5.500 | 5.450 | 5.500 | 5.450 | 5.550 | 1,497,142 | 8,190,781 | 5.4709 | 2.093 | 2.074 | 2.093 | 2.074 | 2.112 | 3,934,802 | 2.0816 | 1.85% |
| 1994-12-21 | 0 | 5.400 | 5.350 | 5.400 | 5.350 | 5.400 | 1,248,000 | 6,729,200 | 5.3920 | 2.055 | 2.036 | 2.055 | 2.036 | 2.055 | 3,280,005 | 2.0516 | 0.93% |
| 1994-12-20 | 0 | 5.350 | 5.350 | 5.400 | 5.200 | 5.350 | 528,666 | 2,801,863 | 5.2999 | 2.036 | 2.036 | 2.055 | 1.979 | 2.036 | 1,389,445 | 2.0165 | 3.88% |
| 1994-12-19 | 0 | 5.150 | 5.150 | 5.200 | 5.150 | 5.500 | 600,547 | 3,154,617 | 5.2529 | 1.960 | 1.960 | 1.979 | 1.960 | 2.093 | 1,578,363 | 1.9987 | 0.00% |
| 1994-12-16 | 0 | 5.150 | 5.150 | 5.200 | 5.150 | 5.300 | 867,595 | 4,541,675 | 5.2348 | 1.960 | 1.960 | 1.979 | 1.960 | 2.017 | 2,280,221 | 1.9918 | -2.83% |
| 1994-12-15 | 0 | 5.300 | 5.250 | 5.300 | 5.250 | 5.600 | 1,509,464 | 8,248,340 | 5.4644 | 2.017 | 1.998 | 2.017 | 1.998 | 2.131 | 3,967,187 | 2.0791 | -0.93% |
| 1994-12-14 | 0 | 5.350 | 5.300 | 5.350 | 5.200 | 5.550 | 3,233,471 | 17,434,929 | 5.3920 | 2.036 | 2.017 | 2.036 | 1.979 | 2.112 | 8,498,237 | 2.0516 | 3.88% |
| 1994-12-13 | 0 | 5.150 | 5.100 | 5.200 | 4.700 | 5.150 | 3,935,000 | 19,503,200 | 4.9563 | 1.960 | 1.940 | 1.979 | 1.788 | 1.960 | 10,342,002 | 1.8858 | 10.16% |
| 1994-12-12 | 0 | 4.675 | 4.575 | 4.675 | 4.550 | 5.000 | 3,823,188 | 18,102,570 | 4.7349 | 1.779 | 1.741 | 1.779 | 1.731 | 1.902 | 10,048,136 | 1.8016 | -3.61% |
| 1994-12-09 | 0 | 4.850 | 4.825 | 4.850 | 4.825 | 5.050 | 4,910,754 | 24,312,070 | 4.9508 | 1.845 | 1.836 | 1.845 | 1.836 | 1.921 | 12,906,487 | 1.8837 | -4.90% |
| 1994-12-08 | 0 | 5.100 | 5.050 | 5.100 | 5.050 | 5.200 | 1,290,000 | 6,603,500 | 5.1190 | 1.940 | 1.921 | 1.940 | 1.921 | 1.979 | 3,390,389 | 1.9477 | -1.92% |
| 1994-12-07 | 0 | 5.200 | 5.200 | 5.250 | 5.200 | 5.350 | 1,012,230 | 5,319,605 | 5.2553 | 1.979 | 1.979 | 1.998 | 1.979 | 2.036 | 2,660,352 | 1.9996 | -0.95% |
| 1994-12-06 | 0 | 5.250 | 5.200 | 5.300 | 5.200 | 5.350 | 1,321,709 | 6,949,590 | 5.2580 | 1.998 | 1.979 | 2.017 | 1.979 | 2.036 | 3,473,727 | 2.0006 | 0.00% |
| 1994-12-05 | 0 | 5.250 | 5.250 | 5.300 | 5.250 | 5.350 | 1,432,795 | 7,611,005 | 5.3120 | 1.998 | 1.998 | 2.017 | 1.998 | 2.036 | 3,765,684 | 2.0211 | 0.00% |
| 1994-12-02 | 0 | 5.250 | 5.200 | 5.250 | 5.200 | 5.250 | 3,029,021 | 15,843,605 | 5.2306 | 1.998 | 1.979 | 1.998 | 1.979 | 1.998 | 7,960,900 | 1.9902 | -1.87% |
| 1994-12-01 | 0 | 5.350 | 5.300 | 5.350 | 5.300 | 5.450 | 1,447,000 | 7,736,500 | 5.3466 | 2.036 | 2.017 | 2.036 | 2.017 | 2.074 | 3,803,018 | 2.0343 | 0.00% |
| 1994-11-30 | 0 | 5.350 | 5.350 | 5.400 | 5.300 | 5.450 | 4,242,209 | 22,748,248 | 5.3624 | 2.036 | 2.036 | 2.055 | 2.017 | 2.074 | 11,149,411 | 2.0403 | -1.83% |
| 1994-11-29 | 0 | 5.450 | 5.450 | 5.500 | 5.450 | 5.700 | 860,212 | 4,778,145 | 5.5546 | 2.074 | 2.074 | 2.093 | 2.074 | 2.169 | 2,260,817 | 2.1135 | -4.39% |
| 1994-11-28 | 0 | 5.700 | 5.650 | 5.700 | 5.700 | 5.950 | 6,589,022 | 38,272,832 | 5.8086 | 2.169 | 2.150 | 2.169 | 2.169 | 2.264 | 17,317,326 | 2.2101 | 1.79% |
| 1994-11-25 | 0 | 5.600 | 5.550 | 5.600 | 5.350 | 5.650 | 2,232,542 | 12,256,973 | 5.4901 | 2.131 | 2.112 | 2.131 | 2.036 | 2.150 | 5,867,587 | 2.0889 | 5.66% |
| 1994-11-24 | 0 | 5.300 | 5.250 | 5.300 | 5.200 | 5.300 | 4,913,000 | 25,861,100 | 5.2638 | 2.017 | 1.998 | 2.017 | 1.979 | 2.017 | 12,912,390 | 2.0028 | 1.92% |
| 1994-11-23 | 0 | 5.200 | 5.200 | 5.250 | 4.700 | 5.300 | 5,962,000 | 29,977,300 | 5.0281 | 1.979 | 1.979 | 1.998 | 1.788 | 2.017 | 15,669,381 | 1.9131 | -3.70% |
| 1994-11-22 | 0 | 5.400 | 5.350 | 5.400 | 5.000 | 5.650 | 7,710,062 | 40,418,557 | 5.2423 | 2.055 | 2.036 | 2.055 | 1.902 | 2.150 | 20,263,653 | 1.9946 | -6.09% |
| 1994-11-21 | 0 | 5.750 | 5.700 | 5.800 | 5.650 | 5.800 | 821,613 | 4,685,772 | 5.7031 | 2.188 | 2.169 | 2.207 | 2.150 | 2.207 | 2,159,371 | 2.1700 | -4.17% |
| 1994-11-18 | 0 | 6.000 | 5.950 | 6.000 | 5.850 | 6.000 | 1,168,500 | 6,893,375 | 5.8993 | 2.283 | 2.264 | 2.283 | 2.226 | 2.283 | 3,071,062 | 2.2446 | 0.00% |
| 1994-11-17 | 0 | 6.000 | 5.950 | 6.000 | 5.950 | 6.000 | 849,142 | 5,077,352 | 5.9794 | 2.283 | 2.264 | 2.283 | 2.264 | 2.283 | 2,231,722 | 2.2751 | 0.84% |
| 1994-11-16 | 0 | 5.950 | 5.950 | 6.000 | 5.900 | 6.150 | 3,380,669 | 20,305,736 | 6.0064 | 2.264 | 2.264 | 2.283 | 2.245 | 2.340 | 8,885,104 | 2.2854 | 0.00% |
| 1994-11-15 | 0 | 5.950 | 5.950 | 6.000 | 5.700 | 6.000 | 5,345,058 | 31,124,493 | 5.8230 | 2.264 | 2.264 | 2.283 | 2.169 | 2.283 | 14,047,928 | 2.2156 | 4.39% |
| 1994-11-14 | 0 | 5.700 | 5.650 | 5.700 | 5.650 | 5.700 | 710,235 | 4,036,669 | 5.6836 | 2.169 | 2.150 | 2.169 | 2.150 | 2.169 | 1,866,646 | 2.1625 | 0.88% |
| 1994-11-11 | 0 | 5.650 | 5.650 | 5.700 | 5.650 | 5.700 | 1,779,270 | 10,129,945 | 5.6933 | 2.150 | 2.150 | 2.169 | 2.150 | 2.169 | 4,676,293 | 2.1662 | 0.89% |
| 1994-11-10 | 0 | 5.600 | 5.550 | 5.600 | 5.500 | 5.600 | 945,750 | 5,278,375 | 5.5812 | 2.131 | 2.112 | 2.131 | 2.093 | 2.131 | 2,485,628 | 2.1236 | 0.90% |
| 1994-11-09 | 0 | 5.550 | 5.450 | 5.550 | 5.450 | 5.750 | 4,370,553 | 24,429,873 | 5.5897 | 2.112 | 2.074 | 2.112 | 2.074 | 2.188 | 11,486,726 | 2.1268 | 1.83% |
| 1994-11-08 | 0 | 5.450 | 5.400 | 5.500 | 5.400 | 5.450 | 731,600 | 3,984,420 | 5.4462 | 2.074 | 2.055 | 2.093 | 2.055 | 2.074 | 1,922,798 | 2.0722 | 1.87% |
| 1994-11-07 | 0 | 5.350 | 5.350 | 5.400 | 5.350 | 5.400 | 1,551,752 | 8,366,123 | 5.3914 | 2.036 | 2.036 | 2.055 | 2.036 | 2.055 | 4,078,328 | 2.0514 | -0.93% |
| 1994-11-04 | 0 | 5.400 | 5.400 | 5.450 | 5.400 | 5.450 | 895,662 | 4,837,260 | 5.4008 | 2.055 | 2.055 | 2.074 | 2.055 | 2.074 | 2,353,987 | 2.0549 | 0.00% |
| 1994-11-03 | 0 | 5.400 | 5.400 | 5.450 | 5.400 | 5.400 | 598,000 | 3,228,950 | 5.3996 | 2.055 | 2.055 | 2.074 | 2.055 | 2.055 | 1,571,669 | 2.0545 | 0.00% |
| 1994-11-02 | 0 | 5.400 | 5.400 | 5.450 | 5.350 | 5.500 | 1,180,000 | 6,377,100 | 5.4043 | 2.055 | 2.055 | 2.074 | 2.036 | 2.093 | 3,101,286 | 2.0563 | -0.92% |
| 1994-11-01 | 0 | 5.450 | 5.400 | 5.450 | 5.400 | 5.500 | 1,978,000 | 10,819,800 | 5.4701 | 2.074 | 2.055 | 2.074 | 2.055 | 2.093 | 5,198,597 | 2.0813 | 0.00% |
| 1994-10-31 | 0 | 5.450 | 5.500 | 5.600 | 5.300 | 5.500 | 1,307,333 | 7,045,865 | 5.3895 | 2.074 | 2.093 | 2.131 | 2.017 | 2.093 | 3,435,944 | 2.0506 | 5.83% |
| 1994-10-28 | 0 | 5.150 | 5.100 | 5.150 | 5.150 | 5.250 | 1,468,413 | 7,654,455 | 5.2127 | 1.960 | 1.940 | 1.960 | 1.960 | 1.998 | 3,859,296 | 1.9834 | 0.00% |
| 1994-10-27 | 0 | 5.150 | 5.100 | 5.150 | 5.100 | 5.400 | 1,642,000 | 8,525,500 | 5.1921 | 1.960 | 1.940 | 1.960 | 1.940 | 2.055 | 4,315,519 | 1.9755 | -3.74% |
| 1994-10-26 | 0 | 5.350 | 5.350 | 5.400 | 5.250 | 5.350 | 320,000 | 1,696,300 | 5.3009 | 2.036 | 2.036 | 2.055 | 1.998 | 2.036 | 841,027 | 2.0169 | 0.94% |
| 1994-10-25 | 0 | 5.300 | 5.300 | 5.400 | 5.300 | 5.400 | 646,000 | 3,429,400 | 5.3087 | 2.017 | 2.017 | 2.055 | 2.017 | 2.055 | 1,697,823 | 2.0199 | 0.00% |
| 1994-10-24 | 0 | 5.300 | 5.250 | 5.300 | 5.250 | 5.300 | 879,000 | 4,635,800 | 5.2739 | 2.017 | 1.998 | 2.017 | 1.998 | 2.017 | 2,310,196 | 2.0067 | 0.00% |
| 1994-10-21 | 0 | 5.300 | 5.250 | 5.300 | 5.250 | 5.350 | 1,862,000 | 9,902,900 | 5.3184 | 2.017 | 1.998 | 2.017 | 1.998 | 2.036 | 4,893,725 | 2.0236 | 0.00% |
| 1994-10-20 | 0 | 5.300 | 5.250 | 5.300 | 5.300 | 5.400 | 2,542,000 | 13,536,300 | 5.3251 | 2.017 | 1.998 | 2.017 | 2.017 | 2.055 | 6,680,907 | 2.0261 | -3.64% |
| 1994-10-19 | 0 | 5.500 | 5.400 | 5.500 | 5.450 | 5.550 | 472,277 | 2,595,554 | 5.4958 | 2.093 | 2.055 | 2.093 | 2.074 | 2.112 | 1,241,243 | 2.0911 | -0.90% |
| 1994-10-18 | 0 | 5.550 | 5.500 | 5.550 | 5.550 | 5.750 | 1,995,543 | 11,194,905 | 5.6100 | 2.112 | 2.093 | 2.112 | 2.112 | 2.188 | 5,244,704 | 2.1345 | -2.63% |
| 1994-10-17 | 0 | 5.700 | 5.650 | 5.700 | 5.500 | 5.700 | 620,222 | 3,488,977 | 5.6254 | 2.169 | 2.150 | 2.169 | 2.093 | 2.169 | 1,630,073 | 2.1404 | 3.64% |
| 1994-10-14 | 0 | 5.500 | 5.450 | 5.500 | 5.450 | 5.700 | 2,896,176 | 16,018,110 | 5.5308 | 2.093 | 2.074 | 2.093 | 2.074 | 2.169 | 7,611,755 | 2.1044 | 0.00% |
| 1994-10-12 | 0 | 5.500 | 5.500 | 5.600 | 5.400 | 5.600 | 7,758,829 | 42,601,010 | 5.4906 | 2.093 | 2.093 | 2.131 | 2.055 | 2.131 | 20,391,823 | 2.0891 | 0.92% |
| 1994-10-11 | 0 | 5.450 | 5.400 | 5.450 | 5.400 | 5.500 | 1,048,000 | 5,705,100 | 5.4438 | 2.074 | 2.055 | 2.074 | 2.055 | 2.093 | 2,754,363 | 2.0713 | 0.93% |
| 1994-10-10 | 0 | 5.400 | 5.350 | 5.450 | 5.200 | 5.400 | 573,227 | 3,031,585 | 5.2886 | 2.055 | 2.036 | 2.074 | 1.979 | 2.055 | 1,506,560 | 2.0123 | 0.93% |
| 1994-10-07 | 0 | 5.350 | 5.300 | 5.350 | 5.300 | 5.400 | 1,122,555 | 5,963,331 | 5.3123 | 2.036 | 2.017 | 2.036 | 2.017 | 2.055 | 2,950,309 | 2.0213 | 0.00% |
| 1994-10-06 | 0 | 5.350 | 5.300 | 5.350 | 5.300 | 5.450 | 980,000 | 5,282,900 | 5.3907 | 2.036 | 2.017 | 2.036 | 2.017 | 2.074 | 2,575,645 | 2.0511 | -2.73% |
| 1994-10-05 | 0 | 5.500 | 5.450 | 5.500 | 5.450 | 5.500 | 2,392,797 | 13,092,944 | 5.4718 | 2.093 | 2.074 | 2.093 | 2.074 | 2.093 | 6,288,770 | 2.0820 | 0.00% |
| 1994-10-04 | 0 | 5.500 | 5.450 | 5.500 | 5.500 | 5.650 | 3,724,075 | 20,788,394 | 5.5822 | 2.093 | 2.074 | 2.093 | 2.093 | 2.150 | 9,787,647 | 2.1239 | -1.79% |
| 1994-10-03 | 0 | 5.600 | 5.600 | 5.650 | 5.600 | 5.650 | 1,958,815 | 11,025,001 | 5.6284 | 2.131 | 2.131 | 2.150 | 2.131 | 2.150 | 5,148,175 | 2.1415 | -0.88% |
| 1994-09-30 | 0 | 5.650 | 5.625 | 5.650 | 5.575 | 5.725 | 2,168,096 | 12,280,735 | 5.6643 | 2.150 | 2.140 | 2.150 | 2.121 | 2.178 | 5,698,209 | 2.1552 | -3.00% |
| 1994-09-29 | 0 | 5.825 | 5.750 | 5.825 | 5.500 | 5.875 | 4,908,495 | 28,436,133 | 5.7932 | 2.216 | 2.188 | 2.216 | 2.093 | 2.235 | 12,900,550 | 2.2043 | 6.88% |
| 1994-09-28 | 0 | 5.450 | 5.450 | 5.475 | 5.375 | 5.500 | 2,503,911 | 13,671,187 | 5.4599 | 2.074 | 2.074 | 2.083 | 2.045 | 2.093 | 6,580,801 | 2.0774 | 1.87% |
| 1994-09-27 | 0 | 5.350 | 5.325 | 5.375 | 5.200 | 5.475 | 9,656,667 | 51,937,310 | 5.3784 | 2.036 | 2.026 | 2.045 | 1.979 | 2.083 | 25,379,737 | 2.0464 | 3.88% |
| 1994-09-26 | 0 | 5.150 | 5.125 | 5.150 | 5.075 | 5.225 | 7,183,622 | 36,819,817 | 5.1255 | 1.960 | 1.950 | 1.960 | 1.931 | 1.988 | 18,880,059 | 1.9502 | -8.44% |
| 1994-09-23 | 0 | 5.625 | 5.600 | 5.625 | 5.500 | 5.625 | 3,212,853 | 17,927,823 | 5.5800 | 2.140 | 2.131 | 2.140 | 2.093 | 2.140 | 8,444,049 | 2.1231 | 1.35% |
| 1994-09-22 | 0 | 5.550 | 5.500 | 5.550 | 5.425 | 5.550 | 3,562,263 | 19,514,280 | 5.4781 | 2.112 | 2.093 | 2.112 | 2.064 | 2.112 | 9,362,371 | 2.0843 | -0.45% |
| 1994-09-20 | 0 | 5.575 | 5.550 | 5.575 | 5.475 | 5.650 | 1,059,907 | 5,917,927 | 5.5834 | 2.121 | 2.112 | 2.121 | 2.083 | 2.150 | 2,785,657 | 2.1244 | 2.29% |
| 1994-09-19 | 0 | 5.450 | 5.400 | 5.450 | 5.450 | 5.650 | 1,622,461 | 8,968,405 | 5.5277 | 2.074 | 2.055 | 2.074 | 2.074 | 2.150 | 4,264,166 | 2.1032 | -3.80% |
| 1994-09-16 | 0 | 5.725 | 5.725 | 5.750 | 5.425 | 5.725 | 4,253,781 | 23,657,091 | 5.5614 | 2.155 | 2.155 | 2.165 | 2.043 | 2.155 | 11,298,234 | 2.0939 | 6.51% |
| 1994-09-15 | 0 | 5.375 | 5.350 | 5.400 | 5.350 | 5.400 | 919,000 | 4,935,450 | 5.3705 | 2.024 | 2.014 | 2.033 | 2.014 | 2.033 | 2,440,905 | 2.0220 | -0.46% |
| 1994-09-14 | 0 | 5.400 | 5.350 | 5.425 | 5.400 | 5.450 | 1,985,610 | 10,759,041 | 5.4185 | 2.033 | 2.014 | 2.043 | 2.033 | 2.052 | 5,273,870 | 2.0401 | 0.93% |
| 1994-09-13 | 0 | 5.350 | 5.350 | 5.375 | 5.300 | 5.400 | 1,464,450 | 7,833,345 | 5.3490 | 2.014 | 2.014 | 2.024 | 1.995 | 2.033 | 3,889,645 | 2.0139 | -0.93% |
| 1994-09-12 | 0 | 5.400 | 5.400 | 5.425 | 5.250 | 5.425 | 2,964,120 | 15,751,774 | 5.3141 | 2.033 | 2.033 | 2.043 | 1.977 | 2.043 | 7,872,836 | 2.0008 | -2.26% |
| 1994-09-09 | 0 | 5.525 | 5.500 | 5.550 | 5.500 | 5.575 | 2,687,294 | 14,866,793 | 5.5323 | 2.080 | 2.071 | 2.090 | 2.071 | 2.099 | 7,137,574 | 2.0829 | -0.45% |
| 1994-09-08 | 0 | 5.550 | 5.500 | 5.550 | 5.475 | 5.625 | 4,065,878 | 22,724,158 | 5.5890 | 2.090 | 2.071 | 2.090 | 2.061 | 2.118 | 10,799,155 | 2.1043 | 1.37% |
| 1994-09-07 | 0 | 5.475 | 5.450 | 5.500 | 5.400 | 5.550 | 9,250,379 | 50,642,737 | 5.4747 | 2.061 | 2.052 | 2.071 | 2.033 | 2.090 | 24,569,424 | 2.0612 | 2.34% |
| 1994-09-06 | 0 | 5.350 | 5.325 | 5.375 | 5.300 | 5.700 | 7,215,036 | 39,082,733 | 5.4168 | 2.014 | 2.005 | 2.024 | 1.995 | 2.146 | 19,163,461 | 2.0394 | -4.46% |
| 1994-09-05 | 0 | 5.600 | 5.575 | 5.600 | 5.250 | 5.650 | 2,692,767 | 14,881,977 | 5.5266 | 2.108 | 2.099 | 2.108 | 1.977 | 2.127 | 7,152,111 | 2.0808 | 5.66% |
| 1994-09-02 | 0 | 5.300 | 5.300 | 5.350 | 5.200 | 5.325 | 1,585,200 | 8,371,820 | 5.2812 | 1.995 | 1.995 | 2.014 | 1.958 | 2.005 | 4,210,363 | 1.9884 | -0.93% |
| 1994-09-01 | 0 | 5.350 | 5.300 | 5.350 | 5.250 | 5.625 | 2,736,243 | 14,840,098 | 5.4235 | 2.014 | 1.995 | 2.014 | 1.977 | 2.118 | 7,267,585 | 2.0420 | -4.89% |
| 1994-08-31 | 0 | 5.625 | 5.600 | 5.650 | 5.500 | 5.675 | 2,802,003 | 15,734,088 | 5.6153 | 2.118 | 2.108 | 2.127 | 2.071 | 2.137 | 7,442,246 | 2.1142 | 4.17% |
| 1994-08-30 | 0 | 5.400 | 5.350 | 5.400 | 5.100 | 5.400 | 3,140,243 | 16,628,327 | 5.2952 | 2.033 | 2.014 | 2.033 | 1.920 | 2.033 | 8,340,627 | 1.9937 | 6.93% |
| 1994-08-26 | 0 | 5.050 | 5.050 | 5.075 | 5.000 | 5.075 | 932,586 | 4,701,621 | 5.0415 | 1.901 | 1.901 | 1.911 | 1.882 | 1.911 | 2,476,990 | 1.8981 | 1.00% |
| 1994-08-25 | 0 | 5.000 | 4.970 | 5.000 | 4.930 | 5.025 | 5,368,627 | 26,849,427 | 5.0012 | 1.882 | 1.871 | 1.882 | 1.856 | 1.892 | 14,259,315 | 1.8829 | 3.09% |
| 1994-08-24 | 0 | 4.850 | 4.840 | 4.850 | 4.760 | 4.880 | 2,942,516 | 14,265,495 | 4.8481 | 1.826 | 1.822 | 1.826 | 1.792 | 1.837 | 7,815,455 | 1.8253 | 1.89% |
| 1994-08-23 | 0 | 4.760 | 4.760 | 4.800 | 4.760 | 4.980 | 1,410,000 | 6,880,000 | 4.8794 | 1.792 | 1.792 | 1.807 | 1.792 | 1.875 | 3,745,024 | 1.8371 | -4.42% |
| 1994-08-22 | 0 | 4.980 | 4.970 | 4.990 | 4.980 | 5.025 | 1,037,533 | 5,179,935 | 4.9925 | 1.875 | 1.871 | 1.879 | 1.875 | 1.892 | 2,755,734 | 1.8797 | 0.00% |
| 1994-08-19 | 0 | 4.980 | 4.980 | 4.990 | 4.970 | 5.100 | 1,738,000 | 8,748,150 | 5.0335 | 1.875 | 1.875 | 1.879 | 1.871 | 1.920 | 4,616,206 | 1.8951 | -1.87% |
| 1994-08-18 | 0 | 5.075 | 5.050 | 5.100 | 5.000 | 5.175 | 2,821,098 | 14,427,038 | 5.1140 | 1.911 | 1.901 | 1.920 | 1.882 | 1.948 | 7,492,963 | 1.9254 | 1.50% |
| 1994-08-17 | 0 | 5.000 | 5.000 | 5.050 | 4.900 | 5.100 | 3,371,982 | 16,953,408 | 5.0277 | 1.882 | 1.882 | 1.901 | 1.845 | 1.920 | 8,956,136 | 1.8929 | 2.04% |
| 1994-08-16 | 0 | 4.900 | 4.900 | 4.910 | 4.860 | 4.930 | 784,671 | 3,831,754 | 4.8833 | 1.845 | 1.845 | 1.849 | 1.830 | 1.856 | 2,084,122 | 1.8385 | 0.82% |
| 1994-08-15 | 0 | 4.860 | 4.860 | 4.870 | 4.860 | 4.900 | 346,013 | 1,685,577 | 4.8714 | 1.830 | 1.830 | 1.834 | 1.830 | 1.845 | 919,026 | 1.8341 | -0.61% |
| 1994-08-12 | 0 | 4.890 | 4.880 | 4.890 | 4.840 | 4.900 | 1,725,687 | 8,435,615 | 4.8883 | 1.841 | 1.837 | 1.841 | 1.822 | 1.845 | 4,583,502 | 1.8404 | -0.61% |
| 1994-08-11 | 0 | 4.920 | 4.900 | 4.920 | 4.850 | 4.920 | 1,993,888 | 9,742,125 | 4.8860 | 1.852 | 1.845 | 1.852 | 1.826 | 1.852 | 5,295,856 | 1.8396 | 0.41% |
| 1994-08-10 | 0 | 4.900 | 4.900 | 4.950 | 4.720 | 4.960 | 4,770,871 | 23,122,567 | 4.8466 | 1.845 | 1.845 | 1.864 | 1.777 | 1.867 | 12,671,648 | 1.8247 | -1.21% |
| 1994-08-09 | 0 | 4.960 | 4.950 | 4.960 | 4.890 | 5.050 | 3,652,187 | 18,091,818 | 4.9537 | 1.867 | 1.864 | 1.867 | 1.841 | 1.901 | 9,700,373 | 1.8651 | -0.80% |
| 1994-08-08 | 0 | 5.000 | 5.000 | 5.025 | 5.000 | 5.150 | 4,239,984 | 21,397,770 | 5.0467 | 1.882 | 1.882 | 1.892 | 1.882 | 1.939 | 11,261,589 | 1.9001 | -0.50% |
| 1994-08-05 | 0 | 5.025 | 5.025 | 5.075 | 5.000 | 5.150 | 4,327,866 | 22,029,306 | 5.0901 | 1.892 | 1.892 | 1.911 | 1.882 | 1.939 | 11,495,007 | 1.9164 | 0.50% |
| 1994-08-04 | 0 | 5.000 | 4.980 | 5.000 | 4.850 | 5.000 | 3,143,929 | 15,497,900 | 4.9295 | 1.882 | 1.875 | 1.882 | 1.826 | 1.882 | 8,350,417 | 1.8559 | 2.88% |
| 1994-08-03 | 0 | 4.860 | 4.860 | 4.880 | 4.860 | 4.920 | 4,643,529 | 22,676,880 | 4.8835 | 1.830 | 1.830 | 1.837 | 1.830 | 1.852 | 12,333,422 | 1.8387 | 0.00% |
| 1994-08-02 | 0 | 4.860 | 4.860 | 4.880 | 4.790 | 4.920 | 6,681,897 | 32,526,636 | 4.8679 | 1.830 | 1.830 | 1.837 | 1.803 | 1.852 | 17,747,420 | 1.8328 | 1.89% |
| 1994-08-01 | 0 | 4.770 | 4.760 | 4.770 | 4.570 | 4.790 | 3,420,431 | 16,147,291 | 4.7208 | 1.796 | 1.792 | 1.796 | 1.721 | 1.803 | 9,084,819 | 1.7774 | 4.84% |
| 1994-07-29 | 0 | 4.550 | 4.550 | 4.570 | 4.390 | 4.590 | 3,760,227 | 16,901,344 | 4.4948 | 1.713 | 1.713 | 1.721 | 1.653 | 1.728 | 9,987,332 | 1.6923 | 5.08% |
| 1994-07-28 | 0 | 4.330 | 4.330 | 4.370 | 4.280 | 4.480 | 6,939,000 | 30,781,190 | 4.4360 | 1.630 | 1.630 | 1.645 | 1.611 | 1.687 | 18,430,297 | 1.6701 | -3.13% |
| 1994-07-27 | 0 | 4.470 | 4.470 | 4.480 | 4.400 | 4.480 | 1,994,843 | 8,887,413 | 4.4552 | 1.683 | 1.683 | 1.687 | 1.657 | 1.687 | 5,298,393 | 1.6774 | 1.59% |
| 1994-07-26 | 0 | 4.400 | 4.380 | 4.410 | 4.360 | 4.400 | 330,000 | 1,446,820 | 4.3843 | 1.657 | 1.649 | 1.660 | 1.642 | 1.657 | 876,495 | 1.6507 | 1.85% |
| 1994-07-25 | 0 | 4.320 | 4.320 | 4.350 | 4.320 | 4.420 | 3,070,801 | 13,338,970 | 4.3438 | 1.626 | 1.626 | 1.638 | 1.626 | 1.664 | 8,156,186 | 1.6354 | 0.23% |
| 1994-07-22 | 0 | 4.310 | 4.310 | 4.330 | 4.250 | 4.330 | 879,000 | 3,770,130 | 4.2891 | 1.623 | 1.623 | 1.630 | 1.600 | 1.630 | 2,334,664 | 1.6148 | 0.47% |
| 1994-07-21 | 0 | 4.290 | 4.290 | 4.310 | 4.260 | 4.320 | 880,817 | 3,769,931 | 4.2800 | 1.615 | 1.615 | 1.623 | 1.604 | 1.626 | 2,339,490 | 1.6114 | -0.69% |
| 1994-07-20 | 0 | 4.320 | 4.290 | 4.320 | 4.320 | 4.370 | 844,104 | 3,654,597 | 4.3296 | 1.626 | 1.615 | 1.626 | 1.626 | 1.645 | 2,241,978 | 1.6301 | 0.23% |
| 1994-07-19 | 0 | 4.310 | 4.300 | 4.310 | 4.300 | 4.430 | 4,844,642 | 21,277,776 | 4.3920 | 1.623 | 1.619 | 1.623 | 1.619 | 1.668 | 12,867,588 | 1.6536 | -0.46% |
| 1994-07-18 | 0 | 4.330 | 4.320 | 4.330 | 4.310 | 4.420 | 3,998,413 | 17,412,034 | 4.3547 | 1.630 | 1.626 | 1.630 | 1.623 | 1.664 | 10,619,965 | 1.6396 | -1.37% |
| 1994-07-15 | 0 | 4.390 | 4.390 | 4.400 | 4.280 | 4.420 | 5,022,432 | 21,801,690 | 4.3409 | 1.653 | 1.653 | 1.657 | 1.611 | 1.664 | 13,339,806 | 1.6343 | 2.81% |
| 1994-07-14 | 0 | 4.270 | 4.270 | 4.290 | 4.250 | 4.290 | 1,468,612 | 6,261,804 | 4.2638 | 1.608 | 1.608 | 1.615 | 1.600 | 1.615 | 3,900,700 | 1.6053 | -0.23% |
| 1994-07-13 | 0 | 4.280 | 4.270 | 4.280 | 4.270 | 4.290 | 2,065,958 | 8,843,236 | 4.2805 | 1.611 | 1.608 | 1.611 | 1.608 | 1.615 | 5,487,278 | 1.6116 | 0.00% |
| 1994-07-12 | 0 | 4.280 | 4.280 | 4.290 | 4.270 | 4.280 | 2,599,749 | 11,125,871 | 4.2796 | 1.611 | 1.611 | 1.615 | 1.608 | 1.611 | 6,905,051 | 1.6113 | 0.00% |
| 1994-07-11 | 0 | 4.280 | 4.280 | 4.290 | 4.280 | 4.300 | 1,328,000 | 5,698,220 | 4.2908 | 1.611 | 1.611 | 1.615 | 1.611 | 1.619 | 3,527,228 | 1.6155 | -0.47% |
| 1994-07-08 | 0 | 4.300 | 4.290 | 4.300 | 4.290 | 4.360 | 3,524,000 | 15,222,020 | 4.3195 | 1.619 | 1.615 | 1.619 | 1.615 | 1.642 | 9,359,903 | 1.6263 | -0.69% |
| 1994-07-07 | 0 | 4.330 | 4.290 | 4.300 | 4.260 | 4.370 | 4,896,337 | 21,253,679 | 4.3407 | 1.630 | 1.615 | 1.619 | 1.604 | 1.645 | 13,004,892 | 1.6343 | 1.64% |
| 1994-07-06 | 0 | 4.260 | 4.260 | 4.280 | 4.250 | 4.290 | 768,969 | 3,274,353 | 4.2581 | 1.604 | 1.604 | 1.611 | 1.600 | 1.615 | 2,042,416 | 1.6032 | -0.93% |
| 1994-07-05 | 0 | 4.300 | 4.290 | 4.300 | 4.250 | 4.300 | 2,446,593 | 10,462,614 | 4.2764 | 1.619 | 1.615 | 1.619 | 1.600 | 1.619 | 6,498,261 | 1.6101 | 0.47% |
| 1994-07-04 | 0 | 4.280 | 4.280 | 4.310 | 4.190 | 4.330 | 4,832,030 | 20,602,833 | 4.2638 | 1.611 | 1.611 | 1.623 | 1.578 | 1.630 | 12,834,089 | 1.6053 | 3.13% |
| 1994-07-01 | 0 | 4.150 | 4.150 | - | 4.030 | 4.150 | 2,316,235 | 9,410,068 | 4.0627 | 1.562 | 1.562 | - | 1.517 | 1.562 | 6,152,025 | 1.5296 | 3.75% |
| 1994-06-30 | 0 | 4.000 | 4.000 | 4.025 | 4.000 | 4.050 | 757,082 | 3,036,570 | 4.0109 | 1.506 | 1.506 | 1.515 | 1.506 | 1.525 | 2,010,844 | 1.5101 | 1.27% |
| 1994-06-29 | 0 | 3.950 | 3.925 | 4.000 | 3.875 | 3.950 | 1,433,419 | 5,599,948 | 3.9067 | 1.487 | 1.478 | 1.506 | 1.459 | 1.487 | 3,807,225 | 1.4709 | 1.28% |
| 1994-06-28 | 0 | 3.900 | 3.900 | 3.925 | 3.900 | 3.925 | 720,000 | 2,814,700 | 3.9093 | 1.468 | 1.468 | 1.478 | 1.468 | 1.478 | 1,912,352 | 1.4719 | 0.65% |
| 1994-06-27 | 0 | 3.875 | 3.875 | 3.900 | 3.875 | 3.975 | 1,420,939 | 5,555,518 | 3.9098 | 1.459 | 1.459 | 1.468 | 1.459 | 1.497 | 3,774,078 | 1.4720 | -3.13% |
| 1994-06-24 | 0 | 4.000 | 3.975 | 4.000 | 3.975 | 4.000 | 2,978,000 | 11,905,250 | 3.9977 | 1.506 | 1.497 | 1.506 | 1.497 | 1.506 | 7,909,702 | 1.5051 | 0.00% |
| 1994-06-23 | 0 | 4.000 | 4.000 | 4.025 | 3.950 | 4.025 | 1,041,765 | 4,165,807 | 3.9988 | 1.506 | 1.506 | 1.515 | 1.487 | 1.515 | 2,766,975 | 1.5055 | 1.91% |
| 1994-06-22 | 0 | 3.925 | 3.900 | 3.925 | 3.900 | 3.975 | 2,242,000 | 8,797,800 | 3.9241 | 1.478 | 1.468 | 1.478 | 1.468 | 1.497 | 5,954,853 | 1.4774 | -1.26% |
| 1994-06-21 | 0 | 3.975 | 3.975 | 4.000 | 3.925 | 4.000 | 1,959,000 | 7,736,450 | 3.9492 | 1.497 | 1.497 | 1.506 | 1.478 | 1.506 | 5,203,192 | 1.4869 | -1.24% |
| 1994-06-20 | 0 | 4.025 | 4.025 | 4.050 | 4.000 | 4.050 | 1,615,877 | 6,455,764 | 3.9952 | 1.515 | 1.515 | 1.525 | 1.506 | 1.525 | 4,291,842 | 1.5042 | 1.90% |
| 1994-06-17 | 0 | 3.950 | 3.900 | 3.950 | 3.900 | 4.000 | 1,254,000 | 4,943,900 | 3.9425 | 1.487 | 1.468 | 1.487 | 1.468 | 1.506 | 3,330,681 | 1.4844 | -1.86% |
| 1994-06-16 | 0 | 4.025 | 4.000 | 4.025 | 4.000 | 4.075 | 742,477 | 2,979,136 | 4.0124 | 1.515 | 1.506 | 1.515 | 1.506 | 1.534 | 1,972,052 | 1.5107 | 0.63% |
| 1994-06-15 | 0 | 4.000 | 4.000 | 4.025 | 3.925 | 4.025 | 984,380 | 3,933,973 | 3.9964 | 1.506 | 1.506 | 1.515 | 1.478 | 1.515 | 2,614,558 | 1.5046 | 1.91% |
| 1994-06-10 | 0 | 3.925 | 3.925 | 3.950 | 3.900 | 4.025 | 766,000 | 3,028,750 | 3.9540 | 1.478 | 1.478 | 1.487 | 1.468 | 1.515 | 2,034,531 | 1.4887 | -3.09% |
| 1994-06-09 | 0 | 4.050 | 4.025 | 4.075 | 4.050 | 4.075 | 756,000 | 3,067,050 | 4.0569 | 1.525 | 1.515 | 1.534 | 1.525 | 1.534 | 2,007,970 | 1.5274 | -1.22% |
| 1994-06-08 | 0 | 4.100 | 4.075 | 4.100 | 4.075 | 4.125 | 600,000 | 2,455,650 | 4.0928 | 1.544 | 1.534 | 1.544 | 1.534 | 1.553 | 1,593,627 | 1.5409 | -1.20% |
| 1994-06-07 | 0 | 4.150 | 4.125 | 4.150 | 4.125 | 4.175 | 912,723 | 3,801,373 | 4.1649 | 1.562 | 1.553 | 1.562 | 1.553 | 1.572 | 2,424,233 | 1.5681 | -0.60% |
| 1994-06-06 | 0 | 4.175 | 4.175 | 4.200 | 4.150 | 4.175 | 1,068,000 | 4,454,500 | 4.1709 | 1.572 | 1.572 | 1.581 | 1.562 | 1.572 | 2,836,656 | 1.5703 | 1.21% |
| 1994-06-03 | 0 | 4.125 | 4.125 | 4.150 | 4.100 | 4.150 | 690,000 | 2,845,450 | 4.1238 | 1.553 | 1.553 | 1.562 | 1.544 | 1.562 | 1,832,671 | 1.5526 | 0.00% |
| 1994-06-02 | 0 | 4.125 | 4.100 | 4.125 | 4.100 | 4.175 | 3,288,666 | 13,593,881 | 4.1336 | 1.553 | 1.544 | 1.553 | 1.544 | 1.572 | 8,734,845 | 1.5563 | -1.20% |
| 1994-06-01 | 0 | 4.175 | 4.150 | 4.175 | 4.100 | 4.175 | 2,416,000 | 10,009,650 | 4.1431 | 1.572 | 1.562 | 1.572 | 1.544 | 1.572 | 6,417,005 | 1.5599 | 1.83% |
| 1994-05-31 | 0 | 4.100 | 4.075 | 4.100 | 4.075 | 4.150 | 1,649,358 | 6,779,036 | 4.1101 | 1.544 | 1.534 | 1.544 | 1.534 | 1.562 | 4,380,769 | 1.5475 | -0.61% |
| 1994-05-30 | 0 | 4.125 | 4.125 | 4.150 | 4.075 | 4.150 | 718,000 | 2,952,300 | 4.1118 | 1.553 | 1.553 | 1.562 | 1.534 | 1.562 | 1,907,040 | 1.5481 | 1.23% |
| 1994-05-27 | 0 | 4.075 | 4.075 | 4.100 | 4.000 | 4.100 | 8,042,876 | 32,555,553 | 4.0478 | 1.534 | 1.534 | 1.544 | 1.506 | 1.544 | 21,362,241 | 1.5240 | 1.87% |
| 1994-05-26 | 0 | 4.000 | 4.000 | 4.050 | 4.000 | 4.150 | 3,874,763 | 15,759,437 | 4.0672 | 1.506 | 1.506 | 1.525 | 1.506 | 1.562 | 10,291,545 | 1.5313 | -3.61% |
| 1994-05-25 | 0 | 4.150 | 4.150 | 4.175 | 4.150 | 4.175 | 958,000 | 3,979,200 | 4.1537 | 1.562 | 1.562 | 1.572 | 1.562 | 1.572 | 2,544,491 | 1.5638 | 0.00% |
| 1994-05-24 | 0 | 4.150 | 4.125 | 4.150 | 4.075 | 4.225 | 1,492,000 | 6,181,900 | 4.1434 | 1.562 | 1.553 | 1.562 | 1.534 | 1.591 | 3,962,819 | 1.5600 | -1.19% |
| 1994-05-23 | 0 | 4.200 | 4.200 | 4.225 | 4.150 | 4.250 | 15,102,629 | 63,306,211 | 4.1917 | 1.581 | 1.581 | 1.591 | 1.562 | 1.600 | 40,113,263 | 1.5782 | 1.20% |
| 1994-05-20 | 0 | 4.150 | 4.150 | 4.175 | 4.050 | 4.200 | 4,264,000 | 17,626,450 | 4.1338 | 1.562 | 1.562 | 1.572 | 1.525 | 1.581 | 11,325,376 | 1.5564 | 0.61% |
| 1994-05-19 | 0 | 4.125 | 4.125 | 4.150 | 4.075 | 4.175 | 4,230,383 | 17,395,967 | 4.1121 | 1.553 | 1.553 | 1.562 | 1.534 | 1.572 | 11,236,088 | 1.5482 | 1.23% |
| 1994-05-18 | 0 | 4.075 | 4.075 | 4.100 | 3.975 | 4.100 | 1,608,000 | 6,496,300 | 4.0400 | 1.534 | 1.534 | 1.544 | 1.497 | 1.544 | 4,270,920 | 1.5211 | 3.82% |
| 1994-05-17 | 0 | 3.925 | 3.900 | 3.975 | 3.900 | 4.100 | 5,834,000 | 23,599,850 | 4.0452 | 1.478 | 1.468 | 1.497 | 1.468 | 1.544 | 15,495,367 | 1.5230 | -3.68% |
| 1994-05-16 | 0 | 4.075 | 4.050 | 4.075 | 3.950 | 4.100 | 3,994,000 | 16,103,950 | 4.0320 | 1.534 | 1.525 | 1.534 | 1.487 | 1.544 | 10,608,244 | 1.5181 | 3.16% |
| 1994-05-13 | 0 | 3.950 | 3.950 | 4.000 | 3.800 | 3.975 | 7,976,000 | 31,084,150 | 3.8972 | 1.487 | 1.487 | 1.506 | 1.431 | 1.497 | 21,184,616 | 1.4673 | 6.04% |
| 1994-05-12 | 0 | 3.725 | 3.700 | 3.750 | 3.525 | 3.775 | 6,634,000 | 24,400,350 | 3.6781 | 1.402 | 1.393 | 1.412 | 1.327 | 1.421 | 17,620,203 | 1.3848 | 6.43% |
| 1994-05-11 | 0 | 3.500 | 3.475 | 3.550 | 3.450 | 3.550 | 2,432,028 | 8,505,943 | 3.4975 | 1.318 | 1.308 | 1.337 | 1.299 | 1.337 | 6,459,576 | 1.3168 | 2.94% |
| 1994-05-10 | 0 | 3.400 | 3.400 | 3.425 | 3.350 | 3.425 | 1,781,893 | 6,061,452 | 3.4017 | 1.280 | 1.280 | 1.290 | 1.261 | 1.290 | 4,732,788 | 1.2807 | 0.74% |
| 1994-05-09 | 0 | 3.375 | 3.350 | 3.375 | 3.350 | 3.400 | 1,440,000 | 4,859,750 | 3.3748 | 1.271 | 1.261 | 1.271 | 1.261 | 1.280 | 3,824,705 | 1.2706 | -1.46% |
| 1994-05-06 | 0 | 3.425 | 3.400 | 3.425 | 3.400 | 3.450 | 660,000 | 2,258,600 | 3.4221 | 1.290 | 1.280 | 1.290 | 1.280 | 1.299 | 1,752,990 | 1.2884 | 2.24% |
| 1994-05-05 | 0 | 3.350 | 3.325 | 3.375 | 3.200 | 3.400 | 1,962,000 | 6,518,600 | 3.3224 | 1.261 | 1.252 | 1.271 | 1.205 | 1.280 | 5,211,160 | 1.2509 | 2.29% |
| 1994-05-04 | 0 | 3.275 | 3.250 | 3.275 | 3.250 | 3.350 | 3,385,094 | 11,167,677 | 3.2991 | 1.233 | 1.224 | 1.233 | 1.224 | 1.261 | 8,990,962 | 1.2421 | -1.50% |
| 1994-05-03 | 0 | 3.325 | 3.325 | 3.350 | 3.125 | 3.350 | 2,696,000 | 8,594,150 | 3.1877 | 1.252 | 1.252 | 1.261 | 1.177 | 1.261 | 7,160,698 | 1.2002 | 3.91% |
| 1994-05-02 | 0 | 3.200 | 3.200 | 3.250 | 3.200 | 3.475 | 2,364,000 | 7,863,900 | 3.3265 | 1.205 | 1.205 | 1.224 | 1.205 | 1.308 | 6,278,891 | 1.2524 | -7.91% |
| 1994-04-29 | 0 | 3.475 | 3.450 | 3.475 | 3.450 | 3.525 | 3,431,000 | 11,992,100 | 3.4952 | 1.308 | 1.299 | 1.308 | 1.299 | 1.327 | 9,112,891 | 1.3159 | -1.42% |
| 1994-04-28 | 0 | 3.525 | 3.500 | 3.525 | 3.475 | 3.525 | 3,161,645 | 11,077,361 | 3.5037 | 1.327 | 1.318 | 1.327 | 1.308 | 1.327 | 8,397,472 | 1.3191 | 1.44% |
| 1994-04-27 | 0 | 3.475 | 3.475 | 3.500 | 3.475 | 3.600 | 5,280,000 | 18,631,850 | 3.5288 | 1.308 | 1.308 | 1.318 | 1.308 | 1.355 | 14,023,918 | 1.3286 | -3.47% |
| 1994-04-26 | 0 | 3.600 | 3.575 | 3.600 | 3.575 | 3.700 | 3,441,610 | 12,419,479 | 3.6086 | 1.355 | 1.346 | 1.355 | 1.346 | 1.393 | 9,141,071 | 1.3586 | -0.69% |
| 1994-04-25 | 0 | 3.625 | 3.600 | 3.625 | 3.600 | 3.650 | 1,782,000 | 6,441,100 | 3.6145 | 1.365 | 1.355 | 1.365 | 1.355 | 1.374 | 4,733,072 | 1.3609 | 0.00% |
| 1994-04-22 | 0 | 3.625 | 3.625 | 3.650 | 3.525 | 3.675 | 3,104,000 | 11,211,900 | 3.6121 | 1.365 | 1.365 | 1.374 | 1.327 | 1.384 | 8,244,364 | 1.3599 | 4.32% |
| 1994-04-21 | 0 | 3.475 | 3.475 | 3.500 | 3.450 | 3.600 | 3,074,646 | 10,769,721 | 3.5028 | 1.308 | 1.308 | 1.318 | 1.299 | 1.355 | 8,166,398 | 1.3188 | -3.47% |
| 1994-04-20 | 0 | 3.600 | 3.575 | 3.600 | 3.450 | 3.650 | 3,693,580 | 13,109,472 | 3.5493 | 1.355 | 1.346 | 1.355 | 1.299 | 1.374 | 9,810,315 | 1.3363 | 4.35% |
| 1994-04-19 | 0 | 3.450 | 3.450 | 3.475 | 3.400 | 3.475 | 850,000 | 2,933,000 | 3.4506 | 1.299 | 1.299 | 1.308 | 1.280 | 1.308 | 2,257,638 | 1.2991 | 0.73% |
| 1994-04-18 | 0 | 3.425 | 3.425 | 3.450 | 3.400 | 3.450 | 605,714 | 2,071,121 | 3.4193 | 1.290 | 1.290 | 1.299 | 1.280 | 1.299 | 1,608,804 | 1.2874 | 0.00% |
| 1994-04-15 | 0 | 3.425 | 3.400 | 3.425 | 3.400 | 3.500 | 810,000 | 2,780,500 | 3.4327 | 1.290 | 1.280 | 1.290 | 1.280 | 1.318 | 2,151,397 | 1.2924 | -2.14% |
| 1994-04-14 | 0 | 3.500 | 3.500 | 3.525 | 3.450 | 3.500 | 544,000 | 1,887,750 | 3.4701 | 1.318 | 1.318 | 1.327 | 1.299 | 1.318 | 1,444,889 | 1.3065 | 0.72% |
| 1994-04-13 | 0 | 3.475 | 3.450 | 3.500 | 3.425 | 3.575 | 1,503,000 | 5,235,325 | 3.4833 | 1.308 | 1.299 | 1.318 | 1.290 | 1.346 | 3,992,036 | 1.3114 | 1.46% |
| 1994-04-12 | 0 | 3.425 | 3.425 | 3.500 | 3.400 | 3.575 | 3,475,035 | 12,142,275 | 3.4941 | 1.290 | 1.290 | 1.318 | 1.280 | 1.346 | 9,229,850 | 1.3155 | -0.72% |
| 1994-04-11 | 0 | 3.450 | 3.425 | 3.450 | 3.400 | 3.450 | 3,404,286 | 11,623,387 | 3.4143 | 1.299 | 1.290 | 1.299 | 1.280 | 1.299 | 9,041,937 | 1.2855 | 0.73% |
| 1994-04-08 | 0 | 3.425 | 3.425 | 3.450 | 3.425 | 3.500 | 2,279,000 | 7,911,475 | 3.4715 | 1.290 | 1.290 | 1.299 | 1.290 | 1.318 | 6,053,127 | 1.3070 | -0.72% |
| 1994-04-07 | 0 | 3.450 | 3.450 | 3.500 | 3.375 | 3.525 | 5,148,255 | 17,923,098 | 3.4814 | 1.299 | 1.299 | 1.318 | 1.271 | 1.327 | 13,673,997 | 1.3107 | 2.99% |
| 1994-04-06 | 0 | 3.350 | 3.350 | 3.375 | 3.350 | 3.400 | 2,756,000 | 9,273,550 | 3.3649 | 1.261 | 1.261 | 1.271 | 1.261 | 1.280 | 7,320,060 | 1.2669 | 3.08% |
| 1994-03-31 | 0 | 3.250 | 3.275 | 3.300 | 3.200 | 3.325 | 1,154,000 | 3,777,800 | 3.2737 | 1.224 | 1.233 | 1.242 | 1.205 | 1.252 | 3,065,076 | 1.2325 | -2.99% |
| 1994-03-30 | 0 | 3.350 | 3.325 | 3.350 | 3.325 | 3.425 | 3,576,000 | 12,110,300 | 3.3865 | 1.261 | 1.252 | 1.261 | 1.252 | 1.290 | 9,498,017 | 1.2750 | 0.45% |
| 1994-03-29 | 0 | 3.400 | 3.375 | 3.400 | 3.275 | 3.400 | 8,314,943 | 27,875,391 | 3.3524 | 1.256 | 1.246 | 1.256 | 1.209 | 1.256 | 22,515,303 | 1.2381 | 0.00% |
| 1994-03-28 | 0 | 3.400 | 3.375 | 3.400 | 3.125 | 3.400 | 5,389,000 | 18,030,150 | 3.3457 | 1.256 | 1.246 | 1.256 | 1.154 | 1.256 | 14,592,399 | 1.2356 | 7.09% |
| 1994-03-25 | 0 | 3.175 | 3.150 | 3.200 | 3.125 | 3.250 | 8,204,000 | 26,027,000 | 3.1725 | 1.173 | 1.163 | 1.182 | 1.154 | 1.200 | 22,214,890 | 1.1716 | 0.79% |
| 1994-03-24 | 0 | 3.150 | 3.150 | 3.175 | 3.150 | 3.375 | 6,480,247 | 20,978,178 | 3.2372 | 1.163 | 1.163 | 1.173 | 1.163 | 1.246 | 17,547,291 | 1.1955 | -0.79% |
| 1994-03-23 | 0 | 3.175 | 3.150 | 3.175 | 3.100 | 3.175 | 5,802,000 | 18,224,900 | 3.1411 | 1.173 | 1.163 | 1.173 | 1.145 | 1.173 | 15,710,726 | 1.1600 | 4.96% |
| 1994-03-22 | 0 | 3.025 | 3.000 | 3.075 | 3.000 | 3.100 | 3,003,817 | 9,150,338 | 3.0462 | 1.117 | 1.108 | 1.136 | 1.108 | 1.145 | 8,133,772 | 1.1250 | -1.63% |
| 1994-03-21 | 0 | 3.075 | 3.025 | 3.075 | 3.025 | 3.300 | 3,662,555 | 11,498,079 | 3.1394 | 1.136 | 1.117 | 1.136 | 1.117 | 1.219 | 9,917,511 | 1.1594 | -6.82% |
| 1994-03-18 | 0 | 3.300 | 3.275 | 3.300 | 3.125 | 3.325 | 3,320,000 | 10,833,500 | 3.2631 | 1.219 | 1.209 | 1.219 | 1.154 | 1.228 | 8,989,936 | 1.2051 | 0.00% |
| 1994-03-17 | 0 | 3.300 | 3.300 | 3.325 | 3.275 | 3.400 | 4,410,000 | 14,731,050 | 3.3404 | 1.219 | 1.219 | 1.228 | 1.209 | 1.256 | 11,941,451 | 1.2336 | -2.22% |
| 1994-03-16 | 0 | 3.375 | 3.350 | 3.375 | 3.300 | 3.375 | 1,606,000 | 5,338,750 | 3.3243 | 1.246 | 1.237 | 1.246 | 1.219 | 1.246 | 4,348,746 | 1.2277 | 3.05% |
| 1994-03-15 | 0 | 3.275 | 3.175 | 3.275 | 3.200 | 3.325 | 1,764,000 | 5,745,950 | 3.2573 | 1.209 | 1.173 | 1.209 | 1.182 | 1.228 | 4,776,580 | 1.2029 | 0.00% |
| 1994-03-14 | 0 | 3.275 | 3.250 | 3.275 | 3.000 | 3.300 | 2,316,000 | 7,349,500 | 3.1734 | 1.209 | 1.200 | 1.209 | 1.108 | 1.219 | 6,271,293 | 1.1719 | 0.77% |
| 1994-03-11 | 0 | 3.250 | 3.250 | 3.275 | 3.250 | 3.400 | 1,430,000 | 4,705,650 | 3.2907 | 1.200 | 1.200 | 1.209 | 1.200 | 1.256 | 3,872,171 | 1.2152 | -4.41% |
| 1994-03-10 | 0 | 3.400 | 3.350 | 3.400 | 3.350 | 3.475 | 1,700,000 | 5,758,100 | 3.3871 | 1.256 | 1.237 | 1.256 | 1.237 | 1.283 | 4,603,281 | 1.2509 | -2.16% |
| 1994-03-09 | 0 | 3.475 | 3.450 | 3.475 | 3.450 | 3.550 | 1,782,000 | 6,199,250 | 3.4788 | 1.283 | 1.274 | 1.283 | 1.274 | 1.311 | 4,825,321 | 1.2847 | -2.80% |
| 1994-03-08 | 0 | 3.575 | 3.550 | 3.575 | 3.550 | 3.625 | 730,000 | 2,613,500 | 3.5801 | 1.320 | 1.311 | 1.320 | 1.311 | 1.339 | 1,976,703 | 1.3222 | 0.00% |
| 1994-03-07 | 0 | 3.575 | 3.550 | 3.575 | 3.475 | 3.700 | 2,659,457 | 9,472,451 | 3.5618 | 1.320 | 1.311 | 1.320 | 1.283 | 1.366 | 7,201,310 | 1.3154 | 2.14% |
| 1994-03-04 | 0 | 3.500 | 3.475 | 3.500 | 3.475 | 3.775 | 3,619,406 | 13,051,171 | 3.6059 | 1.293 | 1.283 | 1.293 | 1.283 | 1.394 | 9,800,671 | 1.3317 | -6.04% |
| 1994-03-03 | 0 | 3.725 | 3.700 | 3.725 | 3.450 | 3.750 | 6,001,142 | 21,201,354 | 3.5329 | 1.376 | 1.366 | 1.376 | 1.274 | 1.385 | 16,249,965 | 1.3047 | 3.47% |
| 1994-03-02 | 0 | 3.600 | 3.575 | 3.600 | 3.500 | 3.600 | 3,153,538 | 11,155,073 | 3.5373 | 1.329 | 1.320 | 1.329 | 1.293 | 1.329 | 8,539,188 | 1.3063 | 0.70% |
| 1994-03-01 | 0 | 3.575 | 3.550 | 3.575 | 3.475 | 3.675 | 2,692,000 | 9,645,200 | 3.5829 | 1.320 | 1.311 | 1.320 | 1.283 | 1.357 | 7,289,430 | 1.3232 | -0.69% |
| 1994-02-28 | 0 | 3.600 | 3.600 | 3.625 | 3.525 | 3.675 | 3,845,713 | 13,802,317 | 3.5890 | 1.329 | 1.329 | 1.339 | 1.302 | 1.357 | 10,413,468 | 1.3254 | 2.86% |
| 1994-02-25 | 0 | 3.500 | 3.550 | 3.575 | 3.450 | 3.575 | 2,382,000 | 8,335,250 | 3.4993 | 1.293 | 1.311 | 1.320 | 1.274 | 1.320 | 6,450,008 | 1.2923 | -2.78% |
| 1994-02-24 | 0 | 3.600 | 3.575 | 3.600 | 3.550 | 3.625 | 2,294,000 | 8,235,550 | 3.5900 | 1.329 | 1.320 | 1.329 | 1.311 | 1.339 | 6,211,721 | 1.3258 | 0.70% |
| 1994-02-23 | 0 | 3.575 | 3.550 | 3.600 | 3.475 | 3.600 | 3,540,000 | 12,540,750 | 3.5426 | 1.320 | 1.311 | 1.329 | 1.283 | 1.329 | 9,585,655 | 1.3083 | 0.70% |
| 1994-02-22 | 0 | 3.550 | 3.500 | 3.600 | 3.400 | 3.625 | 362,000 | 1,277,850 | 3.5300 | 1.311 | 1.293 | 1.329 | 1.256 | 1.339 | 980,228 | 1.3036 | 2.90% |
| 1994-02-21 | 0 | 3.450 | 3.450 | 3.500 | 3.425 | 3.500 | 984,000 | 3,399,600 | 3.4549 | 1.274 | 1.274 | 1.293 | 1.265 | 1.293 | 2,664,487 | 1.2759 | -0.72% |
| 1994-02-18 | 0 | 3.475 | 3.450 | 3.475 | 3.450 | 3.550 | 824,944 | 2,873,210 | 3.4829 | 1.283 | 1.274 | 1.283 | 1.274 | 1.311 | 2,233,793 | 1.2862 | 0.00% |
| 1994-02-17 | 0 | 3.475 | 3.450 | 3.475 | 3.475 | 3.550 | 780,000 | 2,732,150 | 3.5028 | 1.283 | 1.274 | 1.283 | 1.283 | 1.311 | 2,112,093 | 1.2936 | -2.11% |
| 1994-02-16 | 0 | 3.550 | 3.500 | 3.550 | 3.500 | 3.600 | 1,751,199 | 6,268,287 | 3.5794 | 1.311 | 1.293 | 1.311 | 1.293 | 1.329 | 4,741,918 | 1.3219 | -1.39% |
| 1994-02-15 | 0 | 3.600 | 3.600 | 3.625 | 3.575 | 3.700 | 4,418,166 | 16,027,773 | 3.6277 | 1.329 | 1.329 | 1.339 | 1.320 | 1.366 | 11,963,563 | 1.3397 | -1.37% |
| 1994-02-14 | 0 | 3.650 | 3.650 | 3.675 | 3.625 | 3.725 | 4,375,568 | 16,089,038 | 3.6770 | 1.348 | 1.348 | 1.357 | 1.339 | 1.376 | 11,848,216 | 1.3579 | 0.00% |
| 1994-02-09 | 0 | 3.650 | 3.625 | 3.650 | 3.600 | 3.725 | 3,316,000 | 12,205,450 | 3.6808 | 1.348 | 1.339 | 1.348 | 1.329 | 1.376 | 8,979,105 | 1.3593 | 0.69% |
| 1994-02-08 | 0 | 3.625 | 3.625 | 3.675 | 3.550 | 3.800 | 7,984,000 | 28,777,450 | 3.6044 | 1.339 | 1.339 | 1.357 | 1.311 | 1.403 | 21,619,172 | 1.3311 | -4.61% |
| 1994-02-07 | 0 | 3.800 | 3.775 | 3.800 | 3.725 | 3.925 | 3,384,066 | 12,929,696 | 3.8208 | 1.403 | 1.394 | 1.403 | 1.376 | 1.450 | 9,163,415 | 1.4110 | -4.40% |
| 1994-02-04 | 0 | 3.975 | 3.950 | 3.975 | 3.900 | 3.975 | 4,784,207 | 18,916,787 | 3.9540 | 1.468 | 1.459 | 1.468 | 1.440 | 1.468 | 12,954,733 | 1.4602 | 1.92% |
| 1994-02-03 | 0 | 3.900 | 3.875 | 3.900 | 3.725 | 4.000 | 12,635,898 | 48,837,818 | 3.8650 | 1.440 | 1.431 | 1.440 | 1.376 | 1.477 | 34,215,637 | 1.4274 | 4.70% |
| 1994-02-02 | 0 | 3.725 | 3.700 | 3.750 | 3.650 | 3.975 | 10,147,415 | 38,541,077 | 3.7981 | 1.376 | 1.366 | 1.385 | 1.348 | 1.468 | 27,477,293 | 1.4027 | -3.25% |
| 1994-02-01 | 0 | 3.850 | 3.825 | 3.900 | 3.850 | 4.000 | 5,474,000 | 21,268,400 | 3.8853 | 1.422 | 1.413 | 1.440 | 1.422 | 1.477 | 14,822,563 | 1.4349 | -1.91% |
| 1994-01-31 | 0 | 3.925 | 3.850 | 4.000 | 3.900 | 4.100 | 5,921,165 | 23,474,594 | 3.9645 | 1.450 | 1.422 | 1.477 | 1.440 | 1.514 | 16,033,402 | 1.4641 | 0.00% |
| 1994-01-28 | 0 | 3.925 | 3.900 | 3.925 | 3.850 | 4.050 | 8,162,239 | 32,062,808 | 3.9282 | 1.450 | 1.440 | 1.450 | 1.422 | 1.496 | 22,101,809 | 1.4507 | -2.48% |
| 1994-01-27 | 0 | 4.025 | 4.025 | 4.050 | 4.025 | 4.150 | 7,759,511 | 31,661,935 | 4.0804 | 1.486 | 1.486 | 1.496 | 1.486 | 1.533 | 21,011,298 | 1.5069 | -3.59% |
| 1994-01-26 | 0 | 4.175 | 4.150 | 4.200 | 4.125 | 4.325 | 1,214,892 | 5,158,218 | 4.2458 | 1.542 | 1.533 | 1.551 | 1.523 | 1.597 | 3,289,699 | 1.5680 | -5.65% |
| 1994-01-25 | 0 | 4.425 | 4.425 | 4.450 | 4.300 | 4.475 | 2,415,000 | 10,579,200 | 4.3806 | 1.634 | 1.634 | 1.643 | 1.588 | 1.653 | 6,539,366 | 1.6178 | 1.14% |
| 1994-01-24 | 0 | 4.375 | 4.375 | 4.400 | 4.300 | 4.400 | 1,294,154 | 5,643,297 | 4.3606 | 1.616 | 1.616 | 1.625 | 1.588 | 1.625 | 3,504,326 | 1.6104 | 1.16% |
| 1994-01-21 | 0 | 4.325 | 4.325 | 4.350 | 4.250 | 4.350 | 1,316,500 | 5,672,425 | 4.3087 | 1.597 | 1.597 | 1.606 | 1.570 | 1.606 | 3,564,835 | 1.5912 | 0.58% |
| 1994-01-20 | 0 | 4.300 | 4.300 | 4.325 | 4.300 | 4.425 | 1,674,427 | 7,267,288 | 4.3402 | 1.588 | 1.588 | 1.597 | 1.588 | 1.634 | 4,534,034 | 1.6028 | 0.58% |
| 1994-01-19 | 0 | 4.275 | 4.250 | 4.300 | 4.250 | 4.350 | 1,279,615 | 5,502,962 | 4.3005 | 1.579 | 1.570 | 1.588 | 1.570 | 1.606 | 3,464,957 | 1.5882 | 3.01% |
| 1994-01-18 | 0 | 4.150 | 4.150 | 4.225 | 4.100 | 4.325 | 2,371,500 | 10,111,350 | 4.2637 | 1.533 | 1.533 | 1.560 | 1.514 | 1.597 | 6,421,576 | 1.5746 | 1.84% |
| 1994-01-17 | 0 | 4.075 | 4.050 | 4.075 | 4.000 | 4.150 | 2,668,000 | 10,876,300 | 4.0766 | 1.505 | 1.496 | 1.505 | 1.477 | 1.533 | 7,224,443 | 1.5055 | 2.52% |
| 1994-01-14 | 0 | 3.975 | 3.975 | 4.000 | 3.850 | 4.025 | 4,201,497 | 16,662,377 | 3.9658 | 1.468 | 1.468 | 1.477 | 1.422 | 1.486 | 11,376,864 | 1.4646 | 3.92% |
| 1994-01-13 | 0 | 3.825 | 3.800 | 3.900 | 3.650 | 3.950 | 3,885,412 | 14,805,924 | 3.8106 | 1.413 | 1.403 | 1.440 | 1.348 | 1.459 | 10,520,966 | 1.4073 | -3.77% |
| 1994-01-12 | 0 | 3.975 | 3.975 | 4.000 | 3.925 | 4.250 | 2,796,136 | 11,308,894 | 4.0445 | 1.468 | 1.468 | 1.477 | 1.450 | 1.570 | 7,571,411 | 1.4936 | -7.02% |
| 1994-01-11 | 0 | 4.275 | 4.250 | 4.275 | 4.250 | 4.500 | 3,705,796 | 16,099,106 | 4.3443 | 1.579 | 1.570 | 1.579 | 1.570 | 1.662 | 10,034,599 | 1.6044 | -2.29% |
| 1994-01-10 | 0 | 4.375 | 4.375 | 4.400 | 4.350 | 4.575 | 5,618,000 | 25,039,450 | 4.4570 | 1.616 | 1.616 | 1.625 | 1.606 | 1.690 | 15,212,488 | 1.6460 | -1.13% |
| 1994-01-07 | 0 | 4.425 | 4.425 | 4.450 | 4.250 | 4.450 | 7,630,504 | 33,362,643 | 4.3723 | 1.634 | 1.634 | 1.643 | 1.570 | 1.643 | 20,661,971 | 1.6147 | -3.28% |
| 1994-01-06 | 0 | 4.575 | 4.500 | 4.600 | 4.500 | 5.000 | 11,797,230 | 56,790,096 | 4.8139 | 1.690 | 1.662 | 1.699 | 1.662 | 1.847 | 31,944,682 | 1.7778 | -7.58% |
| 1994-01-05 | 0 | 4.950 | 4.950 | - | 4.350 | 5.050 | 16,363,772 | 77,464,199 | 4.7339 | 1.828 | 1.828 | - | 1.606 | 1.865 | 44,310,019 | 1.7482 | 12.50% |
| 1994-01-04 | 0 | 4.400 | 4.400 | 4.425 | 4.250 | 4.425 | 4,563,393 | 19,855,320 | 4.3510 | 1.625 | 1.625 | 1.634 | 1.570 | 1.634 | 12,356,811 | 1.6068 | 2.92% |
| 1994-01-03 | 0 | 4.275 | 4.275 | 4.300 | 4.200 | 4.325 | 2,300,076 | 9,839,712 | 4.2780 | 1.579 | 1.579 | 1.588 | 1.551 | 1.597 | 6,228,174 | 1.5799 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.