FIRST PACIFIC COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1988-09-06 | |||
| HK Main | 00142 | 1988-09-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-31 | 3,510,003,095 | 2,316,458 | 82.3905 | 4,260,206,029 | 2025-10-31 |
| 2 | 2025-10-30 | 3,507,686,637 | 35,828,438 | 82.3361 | 4,260,206,029 | 2025-09-30 |
| 3 | 2025-10-28 | 3,471,858,199 | 881,933 | 81.4951 | 4,260,206,029 | 2025-09-30 |
| 4 | 2025-10-27 | 3,470,976,266 | 759,841 | 81.4744 | 4,260,206,029 | 2025-09-30 |
| 5 | 2025-10-24 | 3,470,216,425 | -37,845,877 | 81.4565 | 4,260,206,029 | 2025-09-30 |
| 6 | 2025-10-23 | 3,508,062,302 | 361,839 | 82.3449 | 4,260,206,029 | 2025-09-30 |
| 7 | 2025-10-22 | 3,507,700,463 | 130,715 | 82.3364 | 4,260,206,029 | 2025-09-30 |
| 8 | 2025-10-21 | 3,507,569,748 | -421,767 | 82.3333 | 4,260,206,029 | 2025-09-30 |
| 9 | 2025-10-20 | 3,507,991,515 | -286,478 | 82.3432 | 4,260,206,029 | 2025-09-30 |
| 10 | 2025-10-17 | 3,508,277,993 | -503,901 | 82.3500 | 4,260,206,029 | 2025-09-30 |
| 11 | 2025-10-16 | 3,508,781,894 | 29,010 | 82.3618 | 4,260,206,029 | 2025-09-30 |
| 12 | 2025-10-15 | 3,508,752,884 | -720,998 | 82.3611 | 4,260,206,029 | 2025-09-30 |
| 13 | 2025-10-14 | 3,509,473,882 | -1,001,967 | 82.3780 | 4,260,206,029 | 2025-09-30 |
| 14 | 2025-10-13 | 3,510,475,849 | -336,049 | 82.4016 | 4,260,206,029 | 2025-09-30 |
| 15 | 2025-10-10 | 3,510,811,898 | -470,670 | 82.4094 | 4,260,206,029 | 2025-09-30 |
| 16 | 2025-10-09 | 3,511,282,568 | -944,404 | 82.4205 | 4,260,206,029 | 2025-09-30 |
| 17 | 2025-10-08 | 3,512,226,972 | -1,034,986 | 82.4427 | 4,260,206,029 | 2025-09-30 |
| 18 | 2025-10-06 | 3,513,261,958 | 649,802 | 82.4669 | 4,260,206,029 | 2025-09-30 |
| 19 | 2025-10-03 | 3,512,612,156 | -88,290 | 82.4517 | 4,260,206,029 | 2025-09-30 |
| 20 | 2025-10-02 | 3,512,700,446 | -504,184 | 82.4538 | 4,260,206,029 | 2025-09-30 |
| 21 | 2025-09-30 | 3,513,204,630 | 2,277,802 | 82.4656 | 4,260,206,029 | 2025-09-30 |
| 22 | 2025-09-29 | 3,510,926,828 | -2,016,584 | 82.4121 | 4,260,206,029 | 2025-08-31 |
| 23 | 2025-09-26 | 3,512,943,412 | 665,812 | 82.4595 | 4,260,206,029 | 2025-08-31 |
| 24 | 2025-09-25 | 3,512,277,600 | 671,616 | 82.4438 | 4,260,206,029 | 2025-08-31 |
| 25 | 2025-09-24 | 3,511,605,984 | -62,152 | 82.4281 | 4,260,206,029 | 2025-08-31 |
| 26 | 2025-09-23 | 3,511,668,136 | -2,063,310 | 82.4295 | 4,260,206,029 | 2025-08-31 |
| 27 | 2025-09-22 | 3,513,731,446 | -671,000 | 82.4780 | 4,260,206,029 | 2025-08-31 |
| 28 | 2025-09-19 | 3,514,402,446 | -2,773,954 | 82.4937 | 4,260,206,029 | 2025-08-31 |
| 29 | 2025-09-18 | 3,517,176,400 | -1,417,591 | 82.5588 | 4,260,206,029 | 2025-08-31 |
| 30 | 2025-09-17 | 3,518,593,991 | -628,088 | 82.5921 | 4,260,206,029 | 2025-08-31 |
| 31 | 2025-09-16 | 3,519,222,079 | -1,394,481 | 82.6069 | 4,260,206,029 | 2025-08-31 |
| 32 | 2025-09-15 | 3,520,616,560 | 778,670 | 82.6396 | 4,260,206,029 | 2025-08-31 |
| 33 | 2025-09-12 | 3,519,837,890 | 584,171 | 82.6213 | 4,260,206,029 | 2025-08-31 |
| 34 | 2025-09-11 | 3,519,253,719 | 34,056,000 | 82.6076 | 4,260,206,029 | 2025-08-31 |
| 35 | 2025-09-10 | 3,485,197,719 | -1,628,771 | 81.8082 | 4,260,206,029 | 2025-08-31 |
| 36 | 2025-09-09 | 3,486,826,490 | -1,093,524 | 81.8464 | 4,260,206,029 | 2025-08-31 |
| 37 | 2025-09-08 | 3,487,920,014 | -5,513,865 | 81.8721 | 4,260,206,029 | 2025-08-31 |
| 38 | 2025-09-05 | 3,493,433,879 | -38,731,782 | 82.0015 | 4,260,206,029 | 2025-08-31 |
| 39 | 2025-09-04 | 3,532,165,661 | -975,867 | 82.9107 | 4,260,206,029 | 2025-08-31 |
| 40 | 2025-09-03 | 3,533,141,528 | -2,963,119 | 82.9336 | 4,260,206,029 | 2025-08-31 |
| 41 | 2025-09-02 | 3,536,104,647 | -774,317 | 83.0031 | 4,260,206,029 | 2025-08-31 |
| 42 | 2025-09-01 | 3,536,878,964 | -266,996 | 83.0213 | 4,260,206,029 | 2025-08-31 |
| 43 | 2025-08-29 | 3,537,145,960 | -431,875 | 83.0276 | 4,260,206,029 | 2025-07-31 |
| 44 | 2025-08-28 | 3,537,577,835 | -1,617,592 | 83.0377 | 4,260,206,029 | 2025-07-31 |
| 45 | 2025-08-27 | 3,539,195,427 | -1,058,904 | 83.0757 | 4,260,206,029 | 2025-07-31 |
| 46 | 2025-08-26 | 3,540,254,331 | -140,000 | 83.1005 | 4,260,206,029 | 2025-07-31 |
| 47 | 2025-08-25 | 3,540,394,331 | -198,411 | 83.1038 | 4,260,206,029 | 2025-07-31 |
| 48 | 2025-08-22 | 3,540,592,742 | -1,146,747 | 83.1085 | 4,260,206,029 | 2025-07-31 |
| 49 | 2025-08-21 | 3,541,739,489 | -712,220 | 83.1354 | 4,260,206,029 | 2025-07-31 |
| 50 | 2025-08-20 | 3,542,451,709 | -491,910 | 83.1521 | 4,260,206,029 | 2025-07-31 |
| 51 | 2025-08-19 | 3,542,943,619 | -909,292 | 83.1637 | 4,260,206,029 | 2025-07-31 |
| 52 | 2025-08-18 | 3,543,852,911 | -1,518,061 | 83.1850 | 4,260,206,029 | 2025-07-31 |
| 53 | 2025-08-15 | 3,545,370,972 | 430,681 | 83.2206 | 4,260,206,029 | 2025-07-31 |
| 54 | 2025-08-14 | 3,544,940,291 | -556,525 | 83.2105 | 4,260,206,029 | 2025-07-31 |
| 55 | 2025-08-13 | 3,545,496,816 | 1,242,662 | 83.2236 | 4,260,206,029 | 2025-07-31 |
| 56 | 2025-08-12 | 3,544,254,154 | -142,653 | 83.1944 | 4,260,206,029 | 2025-07-31 |
| 57 | 2025-08-11 | 3,544,396,807 | -621,262 | 83.1978 | 4,260,206,029 | 2025-07-31 |
| 58 | 2025-08-08 | 3,545,018,069 | -884,207 | 83.2124 | 4,260,206,029 | 2025-07-31 |
| 59 | 2025-08-07 | 3,545,902,276 | -506,402 | 83.2331 | 4,260,206,029 | 2025-07-31 |
| 60 | 2025-08-06 | 3,546,408,678 | -1,828,279 | 83.2450 | 4,260,206,029 | 2025-07-31 |
| 61 | 2025-08-05 | 3,548,236,957 | -1,803,272 | 83.2879 | 4,260,206,029 | 2025-07-31 |
| 62 | 2025-08-04 | 3,550,040,229 | -151,628 | 83.3302 | 4,260,206,029 | 2025-07-31 |
| 63 | 2025-08-01 | 3,550,191,857 | 66,540 | 83.3338 | 4,260,206,029 | 2025-07-31 |
| 64 | 2025-07-31 | 3,550,125,317 | -1,458,783 | 83.3322 | 4,260,206,029 | 2025-07-31 |
| 65 | 2025-07-30 | 3,551,584,100 | -488,000 | 83.3665 | 4,260,206,029 | 2025-06-30 |
| 66 | 2025-07-29 | 3,552,072,100 | 149,045 | 83.3779 | 4,260,206,029 | 2025-06-30 |
| 67 | 2025-07-28 | 3,551,923,055 | 134,000 | 83.3744 | 4,260,206,029 | 2025-06-30 |
| 68 | 2025-07-25 | 3,551,789,055 | 493,409 | 83.3713 | 4,260,206,029 | 2025-06-30 |
| 69 | 2025-07-24 | 3,551,295,646 | 421,650 | 83.3597 | 4,260,206,029 | 2025-06-30 |
| 70 | 2025-07-23 | 3,550,873,996 | 98,036 | 83.3498 | 4,260,206,029 | 2025-06-30 |
| 71 | 2025-07-22 | 3,550,775,960 | 29,655 | 83.3475 | 4,260,206,029 | 2025-06-30 |
| 72 | 2025-07-21 | 3,550,746,305 | 393,049 | 83.3468 | 4,260,206,029 | 2025-06-30 |
| 73 | 2025-07-18 | 3,550,353,256 | -568,916 | 83.3376 | 4,260,206,029 | 2025-06-30 |
| 74 | 2025-07-17 | 3,550,922,172 | -2,378,097 | 83.3509 | 4,260,206,029 | 2025-06-30 |
| 75 | 2025-07-16 | 3,553,300,269 | -1,926,745 | 83.4068 | 4,260,206,029 | 2025-06-30 |
| 76 | 2025-07-15 | 3,555,227,014 | -1,060,897 | 83.4520 | 4,260,206,029 | 2025-06-30 |
| 77 | 2025-07-14 | 3,556,287,911 | -1,018,000 | 83.4769 | 4,260,206,029 | 2025-06-30 |
| 78 | 2025-07-11 | 3,557,305,911 | -146,052 | 83.5008 | 4,260,206,029 | 2025-06-30 |
| 79 | 2025-07-10 | 3,557,451,963 | -229,533 | 83.5042 | 4,260,206,029 | 2025-06-30 |
| 80 | 2025-07-09 | 3,557,681,496 | -55,462 | 83.5096 | 4,260,206,029 | 2025-06-30 |
| 81 | 2025-07-08 | 3,557,736,958 | -11,435 | 83.5109 | 4,260,206,029 | 2025-06-30 |
| 82 | 2025-07-07 | 3,557,748,393 | 705,573 | 83.5112 | 4,260,206,029 | 2025-06-30 |
| 83 | 2025-07-04 | 3,557,042,820 | -737,014 | 83.4946 | 4,260,206,029 | 2025-06-30 |
| 84 | 2025-07-03 | 3,557,779,834 | -228,455 | 83.5119 | 4,260,206,029 | 2025-06-30 |
| 85 | 2025-07-02 | 3,558,008,289 | 624,296 | 83.5173 | 4,260,206,029 | 2025-06-30 |
| 86 | 2025-06-30 | 3,557,383,993 | 171,130 | 83.5026 | 4,260,206,029 | 2025-06-30 |
| 87 | 2025-06-27 | 3,557,212,863 | -703,923 | 83.4986 | 4,260,206,029 | 2025-06-19 |
| 88 | 2025-06-26 | 3,557,916,786 | 811,523 | 83.5151 | 4,260,206,029 | 2025-06-19 |
| 89 | 2025-06-25 | 3,557,105,263 | 1,635,555 | 83.4961 | 4,260,206,029 | 2025-06-19 |
| 90 | 2025-06-24 | 3,555,469,708 | 34,815,426 | 83.4577 | 4,260,206,029 | 2025-06-19 |
| 91 | 2025-06-23 | 3,520,654,282 | 502,576 | 82.6405 | 4,260,206,029 | 2025-06-19 |
| 92 | 2025-06-20 | 3,520,151,706 | -766,194 | 82.6287 | 4,260,206,029 | 2025-06-19 |
| 93 | 2025-06-19 | 3,520,917,900 | -2,197,187 | 82.6467 | 4,260,206,029 | 2025-06-19 |
| 94 | 2025-06-18 | 3,523,115,087 | -37,013,576 | 82.7160 | 4,259,292,029 | 2025-06-11 |
| 95 | 2025-06-17 | 3,560,128,663 | -68,603 | 83.5850 | 4,259,292,029 | 2025-06-11 |
| 96 | 2025-06-16 | 3,560,197,266 | 1,354,440 | 83.5866 | 4,259,292,029 | 2025-06-11 |
| 97 | 2025-06-13 | 3,558,842,826 | 19,501 | 83.5548 | 4,259,292,029 | 2025-06-11 |
| 98 | 2025-06-12 | 3,558,823,325 | -2,430,813 | 83.5543 | 4,259,292,029 | 2025-06-11 |
| 99 | 2025-06-11 | 3,561,254,138 | -645,135 | 83.6114 | 4,259,292,029 | 2025-06-11 |
| 100 | 2025-06-10 | 3,561,899,273 | 275,380 | 83.6462 | 4,258,292,029 | 2025-05-31 |
| 101 | 2025-06-09 | 3,561,623,893 | -2,103,020 | 83.6397 | 4,258,292,029 | 2025-05-31 |
| 102 | 2025-06-06 | 3,563,726,913 | -1,450,000 | 83.6891 | 4,258,292,029 | 2025-05-31 |
| 103 | 2025-06-05 | 3,565,176,913 | 94,388 | 83.7232 | 4,258,292,029 | 2025-05-31 |
| 104 | 2025-06-04 | 3,565,082,525 | 225,225 | 83.7209 | 4,258,292,029 | 2025-05-31 |
| 105 | 2025-06-03 | 3,564,857,300 | -802,248 | 83.7157 | 4,258,292,029 | 2025-05-31 |
| 106 | 2025-06-02 | 3,565,659,548 | 172,840 | 83.7345 | 4,258,292,029 | 2025-05-31 |
| 107 | 2025-05-30 | 3,565,486,708 | -845,946 | 83.7304 | 4,258,292,029 | 2025-05-09 |
| 108 | 2025-05-29 | 3,566,332,654 | -3,532,859 | 83.7503 | 4,258,292,029 | 2025-05-09 |
| 109 | 2025-05-28 | 3,569,865,513 | 233,975 | 83.8333 | 4,258,292,029 | 2025-05-09 |
| 110 | 2025-05-27 | 3,569,631,538 | 332,840 | 83.8278 | 4,258,292,029 | 2025-05-09 |
| 111 | 2025-05-26 | 3,569,298,698 | 84,971 | 83.8200 | 4,258,292,029 | 2025-05-09 |
| 112 | 2025-05-23 | 3,569,213,727 | -451,391 | 83.8180 | 4,258,292,029 | 2025-05-09 |
| 113 | 2025-05-22 | 3,569,665,118 | -238,920 | 83.8286 | 4,258,292,029 | 2025-05-09 |
| 114 | 2025-05-21 | 3,569,904,038 | -46,004 | 83.8342 | 4,258,292,029 | 2025-05-09 |
| 115 | 2025-05-20 | 3,569,950,042 | -25,892 | 83.8353 | 4,258,292,029 | 2025-05-09 |
| 116 | 2025-05-19 | 3,569,975,934 | 54,833 | 83.8359 | 4,258,292,029 | 2025-05-09 |
| 117 | 2025-05-16 | 3,569,921,101 | -70,335 | 83.8346 | 4,258,292,029 | 2025-05-09 |
| 118 | 2025-05-15 | 3,569,991,436 | -778,414 | 83.8362 | 4,258,292,029 | 2025-05-09 |
| 119 | 2025-05-14 | 3,570,769,850 | -484,867 | 83.8545 | 4,258,292,029 | 2025-05-09 |
| 120 | 2025-05-13 | 3,571,254,717 | -552,484 | 83.8659 | 4,258,292,029 | 2025-05-09 |
| 121 | 2025-05-12 | 3,571,807,201 | 1,299,760 | 83.8789 | 4,258,292,029 | 2025-05-09 |
| 122 | 2025-05-09 | 3,570,507,441 | -705,335 | 83.8483 | 4,258,292,029 | 2025-05-09 |
| 123 | 2025-05-08 | 3,571,212,776 | 2,893,589 | 83.8775 | 4,257,654,029 | 2025-04-30 |
| 124 | 2025-05-07 | 3,568,319,187 | 5,443,163 | 83.8095 | 4,257,654,029 | 2025-04-30 |
| 125 | 2025-05-06 | 3,562,876,024 | 303,859 | 83.6817 | 4,257,654,029 | 2025-04-30 |
| 126 | 2025-05-02 | 3,562,572,165 | 200,424 | 83.6745 | 4,257,654,029 | 2025-04-30 |
| 127 | 2025-04-30 | 3,562,371,741 | 317,894 | 83.6698 | 4,257,654,029 | 2025-04-30 |
| 128 | 2025-04-29 | 3,562,053,847 | -446,294 | 83.6820 | 4,256,654,029 | 2025-04-01 |
| 129 | 2025-04-28 | 3,562,500,141 | -38,255 | 83.6925 | 4,256,654,029 | 2025-04-01 |
| 130 | 2025-04-25 | 3,562,538,396 | -1,583,188 | 83.6934 | 4,256,654,029 | 2025-04-01 |
| 131 | 2025-04-24 | 3,564,121,584 | -951,598 | 83.7306 | 4,256,654,029 | 2025-04-01 |
| 132 | 2025-04-23 | 3,565,073,182 | -54,881 | 83.7529 | 4,256,654,029 | 2025-04-01 |
| 133 | 2025-04-22 | 3,565,128,063 | -562,579 | 83.7542 | 4,256,654,029 | 2025-04-01 |
| 134 | 2025-04-17 | 3,565,690,642 | -1,726,184 | 83.7675 | 4,256,654,029 | 2025-04-01 |
| 135 | 2025-04-16 | 3,567,416,826 | -1,023,385 | 83.8080 | 4,256,654,029 | 2025-04-01 |
| 136 | 2025-04-15 | 3,568,440,211 | -566,796 | 83.8320 | 4,256,654,029 | 2025-04-01 |
| 137 | 2025-04-14 | 3,569,007,007 | -1,507,595 | 83.8454 | 4,256,654,029 | 2025-04-01 |
| 138 | 2025-04-11 | 3,570,514,602 | -2,865,577 | 83.8808 | 4,256,654,029 | 2025-04-01 |
| 139 | 2025-04-10 | 3,573,380,179 | -383,623 | 83.9481 | 4,256,654,029 | 2025-04-01 |
| 140 | 2025-04-09 | 3,573,763,802 | -3,487,691 | 83.9571 | 4,256,654,029 | 2025-04-01 |
| 141 | 2025-04-08 | 3,577,251,493 | -325,360 | 84.0390 | 4,256,654,029 | 2025-04-01 |
| 142 | 2025-04-07 | 3,577,576,853 | -607,200 | 84.0467 | 4,256,654,029 | 2025-04-01 |
| 143 | 2025-04-03 | 3,578,184,053 | 398,573 | 84.0610 | 4,256,654,029 | 2025-04-01 |
| 144 | 2025-04-02 | 3,577,785,480 | -6,740,545 | 84.0516 | 4,256,654,029 | 2025-04-01 |
| 145 | 2025-04-01 | 3,584,526,025 | -3,111,962 | 84.2099 | 4,256,654,029 | 2025-04-01 |
| 146 | 2025-03-31 | 3,587,637,987 | -55,611 | 84.2929 | 4,256,158,029 | 2025-03-31 |
| 147 | 2025-03-28 | 3,587,693,598 | -696,050 | 84.3128 | 4,255,220,029 | 2025-02-28 |
| 148 | 2025-03-27 | 3,588,389,648 | -1,161,928 | 84.3291 | 4,255,220,029 | 2025-02-28 |
| 149 | 2025-03-26 | 3,589,551,576 | -160,206 | 84.3564 | 4,255,220,029 | 2025-02-28 |
| 150 | 2025-03-25 | 3,589,711,782 | -844,500 | 84.3602 | 4,255,220,029 | 2025-02-28 |
| 151 | 2025-03-24 | 3,590,556,282 | 740,930 | 84.3800 | 4,255,220,029 | 2025-02-28 |
| 152 | 2025-03-21 | 3,589,815,352 | 69,399,565 | 84.3626 | 4,255,220,029 | 2025-02-28 |
| 153 | 2025-03-20 | 3,520,415,787 | 26,465 | 82.7317 | 4,255,220,029 | 2025-02-28 |
| 154 | 2025-03-19 | 3,520,389,322 | -412,405 | 82.7311 | 4,255,220,029 | 2025-02-28 |
| 155 | 2025-03-18 | 3,520,801,727 | 726,570 | 82.7408 | 4,255,220,029 | 2025-02-28 |
| 156 | 2025-03-17 | 3,520,075,157 | 2,070,609 | 82.7237 | 4,255,220,029 | 2025-02-28 |
| 157 | 2025-03-14 | 3,518,004,548 | 711,650 | 82.6750 | 4,255,220,029 | 2025-02-28 |
| 158 | 2025-03-13 | 3,517,292,898 | -2,120,200 | 82.6583 | 4,255,220,029 | 2025-02-28 |
| 159 | 2025-03-12 | 3,519,413,098 | -1,435,803 | 82.7081 | 4,255,220,029 | 2025-02-28 |
| 160 | 2025-03-11 | 3,520,848,901 | -722,264 | 82.7419 | 4,255,220,029 | 2025-02-28 |
| 161 | 2025-03-10 | 3,521,571,165 | 79,905 | 82.7589 | 4,255,220,029 | 2025-02-28 |
| 162 | 2025-03-07 | 3,521,491,260 | -1,569,692 | 82.7570 | 4,255,220,029 | 2025-02-28 |
| 163 | 2025-03-06 | 3,523,060,952 | -121,806 | 82.7939 | 4,255,220,029 | 2025-02-28 |
| 164 | 2025-03-05 | 3,523,182,758 | 156,885 | 82.7967 | 4,255,220,029 | 2025-02-28 |
| 165 | 2025-03-04 | 3,523,025,873 | 40,738 | 82.7930 | 4,255,220,029 | 2025-02-28 |
| 166 | 2025-03-03 | 3,522,985,135 | 380,000 | 82.7921 | 4,255,220,029 | 2025-02-28 |
| 167 | 2025-02-28 | 3,522,605,135 | -1,781,000 | 82.7831 | 4,255,220,029 | 2025-02-28 |
| 168 | 2025-02-27 | 3,524,386,135 | -104,700 | 82.8250 | 4,255,220,029 | 2025-01-31 |
| 169 | 2025-02-26 | 3,524,490,835 | 1,594,000 | 82.8275 | 4,255,220,029 | 2025-01-31 |
| 170 | 2025-02-25 | 3,522,896,835 | 435,000 | 82.7900 | 4,255,220,029 | 2025-01-31 |
| 171 | 2025-02-24 | 3,522,461,835 | 784,450 | 82.7798 | 4,255,220,029 | 2025-01-31 |
| 172 | 2025-02-21 | 3,521,677,385 | -58,141 | 82.7613 | 4,255,220,029 | 2025-01-31 |
| 173 | 2025-02-20 | 3,521,735,526 | -892,935 | 82.7627 | 4,255,220,029 | 2025-01-31 |
| 174 | 2025-02-19 | 3,522,628,461 | -756,001 | 82.7837 | 4,255,220,029 | 2025-01-31 |
| 175 | 2025-02-18 | 3,523,384,462 | -934,850 | 82.8015 | 4,255,220,029 | 2025-01-31 |
| 176 | 2025-02-17 | 3,524,319,312 | 810,898 | 82.8234 | 4,255,220,029 | 2025-01-31 |
| 177 | 2025-02-14 | 3,523,508,414 | -1,632,375 | 82.8044 | 4,255,220,029 | 2025-01-31 |
| 178 | 2025-02-13 | 3,525,140,789 | 296,750 | 82.8427 | 4,255,220,029 | 2025-01-31 |
| 179 | 2025-02-12 | 3,524,844,039 | 287,390 | 82.8358 | 4,255,220,029 | 2025-01-31 |
| 180 | 2025-02-11 | 3,524,556,649 | -1,921,887 | 82.8290 | 4,255,220,029 | 2025-01-31 |
| 181 | 2025-02-10 | 3,526,478,536 | -391,688 | 82.8742 | 4,255,220,029 | 2025-01-31 |
| 182 | 2025-02-07 | 3,526,870,224 | -313,018 | 82.8834 | 4,255,220,029 | 2025-01-31 |
| 183 | 2025-02-06 | 3,527,183,242 | 231,449 | 82.8907 | 4,255,220,029 | 2025-01-31 |
| 184 | 2025-02-05 | 3,526,951,793 | -106,500 | 82.8853 | 4,255,220,029 | 2025-01-31 |
| 185 | 2025-02-04 | 3,527,058,293 | -755,923 | 82.8878 | 4,255,220,029 | 2025-01-31 |
| 186 | 2025-02-03 | 3,527,814,216 | -772,049 | 82.9056 | 4,255,220,029 | 2025-01-31 |
| 187 | 2025-01-28 | 3,528,586,265 | 0 | 82.9237 | 4,255,220,029 | 2024-12-31 |
| 188 | 2025-01-27 | 3,528,586,265 | 1,106,920 | 82.9237 | 4,255,220,029 | 2024-12-31 |
| 189 | 2025-01-24 | 3,527,479,345 | -473,287 | 82.8977 | 4,255,220,029 | 2024-12-31 |
| 190 | 2025-01-23 | 3,527,952,632 | 68,692 | 82.9088 | 4,255,220,029 | 2024-12-31 |
| 191 | 2025-01-22 | 3,527,883,940 | -2,234,000 | 82.9072 | 4,255,220,029 | 2024-12-31 |
| 192 | 2025-01-21 | 3,530,117,940 | -1,746,766 | 82.9597 | 4,255,220,029 | 2024-12-31 |
| 193 | 2025-01-20 | 3,531,864,706 | -465,149 | 83.0008 | 4,255,220,029 | 2024-12-31 |
| 194 | 2025-01-17 | 3,532,329,855 | 83,998 | 83.0117 | 4,255,220,029 | 2024-12-31 |
| 195 | 2025-01-16 | 3,532,245,857 | -1,070,000 | 83.0097 | 4,255,220,029 | 2024-12-31 |
| 196 | 2025-01-15 | 3,533,315,857 | 217,229 | 83.0349 | 4,255,220,029 | 2024-12-31 |
| 197 | 2025-01-14 | 3,533,098,628 | 1,117,926 | 83.0298 | 4,255,220,029 | 2024-12-31 |
| 198 | 2025-01-13 | 3,531,980,702 | -301,129 | 83.0035 | 4,255,220,029 | 2024-12-31 |
| 199 | 2025-01-10 | 3,532,281,831 | -1,308,623 | 83.0106 | 4,255,220,029 | 2024-12-31 |
| 200 | 2025-01-09 | 3,533,590,454 | -296,645 | 83.0413 | 4,255,220,029 | 2024-12-31 |
| 201 | 2025-01-08 | 3,533,887,099 | 232,301 | 83.0483 | 4,255,220,029 | 2024-12-31 |
| 202 | 2025-01-07 | 3,533,654,798 | -490,420 | 83.0428 | 4,255,220,029 | 2024-12-31 |
| 203 | 2025-01-06 | 3,534,145,218 | 4,121,869 | 83.0543 | 4,255,220,029 | 2024-12-31 |
| 204 | 2025-01-03 | 3,530,023,349 | -3,727,551 | 82.9575 | 4,255,220,029 | 2024-12-31 |
| 205 | 2025-01-02 | 3,533,750,900 | 4,561,000 | 83.0451 | 4,255,220,029 | 2024-12-31 |
| 206 | 2024-12-31 | 3,529,189,900 | 0 | 82.9379 | 4,255,220,029 | 2024-12-31 |
| 207 | 2024-12-30 | 3,529,189,900 | -85,320 | 82.9379 | 4,255,220,029 | 2024-11-30 |
| 208 | 2024-12-27 | 3,529,275,220 | 1,483,820 | 82.9399 | 4,255,220,029 | 2024-11-30 |
| 209 | 2024-12-24 | 3,527,791,400 | 0 | 82.9050 | 4,255,220,029 | 2024-11-30 |
| 210 | 2024-12-23 | 3,527,791,400 | 1,461,675 | 82.9050 | 4,255,220,029 | 2024-11-30 |
| 211 | 2024-12-20 | 3,526,329,725 | -2,941,000 | 82.8707 | 4,255,220,029 | 2024-11-30 |
| 212 | 2024-12-19 | 3,529,270,725 | 76,646 | 82.9398 | 4,255,220,029 | 2024-11-30 |
| 213 | 2024-12-18 | 3,529,194,079 | -842,440 | 82.9380 | 4,255,220,029 | 2024-11-30 |
| 214 | 2024-12-17 | 3,530,036,519 | 1,197,718 | 82.9578 | 4,255,220,029 | 2024-11-30 |
| 215 | 2024-12-16 | 3,528,838,801 | -2,584,000 | 82.9296 | 4,255,220,029 | 2024-11-30 |
| 216 | 2024-12-13 | 3,531,422,801 | 2,100,000 | 82.9904 | 4,255,220,029 | 2024-11-30 |
| 217 | 2024-12-12 | 3,529,322,801 | -447,100 | 82.9410 | 4,255,220,029 | 2024-11-30 |
| 218 | 2024-12-11 | 3,529,769,901 | 1,391,272 | 82.9515 | 4,255,220,029 | 2024-11-30 |
| 219 | 2024-12-10 | 3,528,378,629 | 55,836 | 82.9188 | 4,255,220,029 | 2024-11-30 |
| 220 | 2024-12-09 | 3,528,322,793 | -1,760,007 | 82.9175 | 4,255,220,029 | 2024-11-30 |
| 221 | 2024-12-06 | 3,530,082,800 | 2,146,990 | 82.9589 | 4,255,220,029 | 2024-11-30 |
| 222 | 2024-12-05 | 3,527,935,810 | 441,849 | 82.9084 | 4,255,220,029 | 2024-11-30 |
| 223 | 2024-12-04 | 3,527,493,961 | -1,085,891 | 82.8980 | 4,255,220,029 | 2024-11-30 |
| 224 | 2024-12-03 | 3,528,579,852 | 212,000 | 82.9236 | 4,255,220,029 | 2024-11-30 |
| 225 | 2024-12-02 | 3,528,367,852 | 24,000 | 82.9186 | 4,255,220,029 | 2024-11-30 |
| 226 | 2024-11-29 | 3,528,343,852 | -699,208 | 82.9180 | 4,255,220,029 | 2024-10-31 |
| 227 | 2024-11-28 | 3,529,043,060 | -657,798 | 82.9344 | 4,255,220,029 | 2024-10-31 |
| 228 | 2024-11-27 | 3,529,700,858 | 1,184,271 | 82.9499 | 4,255,220,029 | 2024-10-31 |
| 229 | 2024-11-26 | 3,528,516,587 | -1,104,787 | 82.9221 | 4,255,220,029 | 2024-10-31 |
| 230 | 2024-11-25 | 3,529,621,374 | 738,562 | 82.9480 | 4,255,220,029 | 2024-10-31 |
| 231 | 2024-11-22 | 3,528,882,812 | 837,433 | 82.9307 | 4,255,220,029 | 2024-10-31 |
| 232 | 2024-11-21 | 3,528,045,379 | -1,054,916 | 82.9110 | 4,255,220,029 | 2024-10-31 |
| 233 | 2024-11-20 | 3,529,100,295 | -158,464 | 82.9358 | 4,255,220,029 | 2024-10-31 |
| 234 | 2024-11-19 | 3,529,258,759 | 693,266 | 82.9395 | 4,255,220,029 | 2024-10-31 |
| 235 | 2024-11-18 | 3,528,565,493 | 279,833 | 82.9232 | 4,255,220,029 | 2024-10-31 |
| 236 | 2024-11-15 | 3,528,285,660 | 1,256,287 | 82.9166 | 4,255,220,029 | 2024-10-31 |
| 237 | 2024-11-14 | 3,527,029,373 | -983,120 | 82.8871 | 4,255,220,029 | 2024-10-31 |
| 238 | 2024-11-13 | 3,528,012,493 | 755,206 | 82.9102 | 4,255,220,029 | 2024-10-31 |
| 239 | 2024-11-12 | 3,527,257,287 | 69,877,506 | 82.8925 | 4,255,220,029 | 2024-10-31 |
| 240 | 2024-11-11 | 3,457,379,781 | -1,186,214 | 81.2503 | 4,255,220,029 | 2024-10-31 |
| 241 | 2024-11-08 | 3,458,565,995 | -459,351 | 81.2782 | 4,255,220,029 | 2024-10-31 |
| 242 | 2024-11-07 | 3,459,025,346 | 2,688,092 | 81.2890 | 4,255,220,029 | 2024-10-31 |
| 243 | 2024-11-06 | 3,456,337,254 | -2,789,412 | 81.2258 | 4,255,220,029 | 2024-10-31 |
| 244 | 2024-11-05 | 3,459,126,666 | -1,587,622 | 81.2914 | 4,255,220,029 | 2024-10-31 |
| 245 | 2024-11-04 | 3,460,714,288 | -1,415,095 | 81.3287 | 4,255,220,029 | 2024-10-31 |
| 246 | 2024-11-01 | 3,462,129,383 | 582,613 | 81.3619 | 4,255,220,029 | 2024-10-31 |
| 247 | 2024-10-31 | 3,461,546,770 | 111,809 | 81.3482 | 4,255,220,029 | 2024-10-31 |
| 248 | 2024-10-30 | 3,461,434,961 | -137,553 | 81.3456 | 4,255,220,029 | 2024-10-29 |
| 249 | 2024-10-29 | 3,461,572,514 | 2,523,396 | 81.3488 | 4,255,220,029 | 2024-10-29 |
| 250 | 2024-10-28 | 3,459,049,118 | -903,000 | 81.2991 | 4,254,722,029 | 2024-10-25 |
| 251 | 2024-10-25 | 3,459,952,118 | 3,049,950 | 81.3203 | 4,254,722,029 | 2024-10-25 |
| 252 | 2024-10-24 | 3,456,902,168 | 67,750 | 81.2907 | 4,252,520,029 | 2024-10-14 |
| 253 | 2024-10-23 | 3,456,834,418 | -516,192 | 81.2891 | 4,252,520,029 | 2024-10-14 |
| 254 | 2024-10-22 | 3,457,350,610 | 3,102,730 | 81.3012 | 4,252,520,029 | 2024-10-14 |
| 255 | 2024-10-21 | 3,454,247,880 | -626,501 | 81.2283 | 4,252,520,029 | 2024-10-14 |
| 256 | 2024-10-18 | 3,454,874,381 | 201,900 | 81.2430 | 4,252,520,029 | 2024-10-14 |
| 257 | 2024-10-17 | 3,454,672,481 | -996,700 | 81.2382 | 4,252,520,029 | 2024-10-14 |
| 258 | 2024-10-16 | 3,455,669,181 | -2,037,717 | 81.2617 | 4,252,520,029 | 2024-10-14 |
| 259 | 2024-10-15 | 3,457,706,898 | 1,145,780 | 81.3096 | 4,252,520,029 | 2024-10-14 |
| 260 | 2024-10-14 | 3,456,561,118 | -965,674 | 81.2827 | 4,252,520,029 | 2024-10-14 |
| 261 | 2024-10-10 | 3,457,526,792 | -412,593 | 81.3269 | 4,251,392,029 | 2024-10-08 |
| 262 | 2024-10-09 | 3,457,939,385 | -1,444,000 | 81.3366 | 4,251,392,029 | 2024-10-08 |
| 263 | 2024-10-08 | 3,459,383,385 | 92,870,475 | 81.3706 | 4,251,392,029 | 2024-10-08 |
| 264 | 2024-10-07 | 3,366,512,910 | 572,330 | 79.2016 | 4,250,564,029 | 2024-09-30 |
| 265 | 2024-10-04 | 3,365,940,580 | 148,940 | 79.1881 | 4,250,564,029 | 2024-09-30 |
| 266 | 2024-10-03 | 3,365,791,640 | -1,043,915 | 79.1846 | 4,250,564,029 | 2024-09-30 |
| 267 | 2024-10-02 | 3,366,835,555 | 827,000 | 79.2091 | 4,250,564,029 | 2024-09-30 |
| 268 | 2024-09-30 | 3,366,008,555 | 554,971 | 79.1897 | 4,250,564,029 | 2024-09-30 |
| 269 | 2024-09-27 | 3,365,453,584 | 2,854,586 | 79.1916 | 4,249,761,291 | 2024-08-31 |
| 270 | 2024-09-26 | 3,362,598,998 | 970,000 | 79.1244 | 4,249,761,291 | 2024-08-31 |
| 271 | 2024-09-25 | 3,361,628,998 | -155,469 | 79.1016 | 4,249,761,291 | 2024-08-31 |
| 272 | 2024-09-24 | 3,361,784,467 | -1,772,336 | 79.1053 | 4,249,761,291 | 2024-08-31 |
| 273 | 2024-09-23 | 3,363,556,803 | -1,345,892 | 79.1470 | 4,249,761,291 | 2024-08-31 |
| 274 | 2024-09-20 | 3,364,902,695 | 1,884,670 | 79.1786 | 4,249,761,291 | 2024-08-31 |
| 275 | 2024-09-19 | 3,363,018,025 | -260,153 | 79.1343 | 4,249,761,291 | 2024-08-31 |
| 276 | 2024-09-17 | 3,363,278,178 | 1,648,321 | 79.1404 | 4,249,761,291 | 2024-08-31 |
| 277 | 2024-09-16 | 3,361,629,857 | 733,944 | 79.1016 | 4,249,761,291 | 2024-08-31 |
| 278 | 2024-09-13 | 3,360,895,913 | 1,994,480 | 79.0843 | 4,249,761,291 | 2024-08-31 |
| 279 | 2024-09-12 | 3,358,901,433 | 7,549,244 | 79.0374 | 4,249,761,291 | 2024-08-31 |
| 280 | 2024-09-11 | 3,351,352,189 | 27,842,440 | 78.8598 | 4,249,761,291 | 2024-08-31 |
| 281 | 2024-09-10 | 3,323,509,749 | 2,212,199 | 78.2046 | 4,249,761,291 | 2024-08-31 |
| 282 | 2024-09-09 | 3,321,297,550 | -10,826,536 | 78.1526 | 4,249,761,291 | 2024-08-31 |
| 283 | 2024-09-05 | 3,332,124,086 | -1,547,158 | 78.4073 | 4,249,761,291 | 2024-08-31 |
| 284 | 2024-09-04 | 3,333,671,244 | -1,877,795 | 78.4437 | 4,249,761,291 | 2024-08-31 |
| 285 | 2024-09-03 | 3,335,549,039 | -21,042,859 | 78.4879 | 4,249,761,291 | 2024-08-31 |
| 286 | 2024-09-02 | 3,356,591,898 | 1,223,234 | 78.9831 | 4,249,761,291 | 2024-08-31 |
| 287 | 2024-08-30 | 3,355,368,664 | 1,747,402 | 78.9924 | 4,247,710,570 | 2024-08-29 |
| 288 | 2024-08-29 | 3,353,621,262 | 2,451,613 | 78.9513 | 4,247,710,570 | 2024-08-29 |
| 289 | 2024-08-28 | 3,351,169,649 | 1,535,961 | 78.9224 | 4,246,158,570 | 2024-08-27 |
| 290 | 2024-08-27 | 3,349,633,688 | 860,313 | 78.8862 | 4,246,158,570 | 2024-08-27 |
| 291 | 2024-08-26 | 3,348,773,375 | 2,805,607 | 78.9014 | 4,244,250,570 | 2024-08-26 |
| 292 | 2024-08-23 | 3,345,967,768 | 772,797 | 78.8537 | 4,243,260,570 | 2024-07-31 |
| 293 | 2024-08-22 | 3,345,194,971 | 2,835,100 | 78.8355 | 4,243,260,570 | 2024-07-31 |
| 294 | 2024-08-21 | 3,342,359,871 | -200,000 | 78.7687 | 4,243,260,570 | 2024-07-31 |
| 295 | 2024-08-20 | 3,342,559,871 | 6,382,889 | 78.7734 | 4,243,260,570 | 2024-07-31 |
| 296 | 2024-08-19 | 3,336,176,982 | 141,679 | 78.6230 | 4,243,260,570 | 2024-07-31 |
| 297 | 2024-08-16 | 3,336,035,303 | 397,999 | 78.6196 | 4,243,260,570 | 2024-07-31 |
| 298 | 2024-08-15 | 3,335,637,304 | -1,166,589 | 78.6102 | 4,243,260,570 | 2024-07-31 |
| 299 | 2024-08-14 | 3,336,803,893 | -830,399 | 78.6377 | 4,243,260,570 | 2024-07-31 |
| 300 | 2024-08-13 | 3,337,634,292 | -6,106,000 | 78.6573 | 4,243,260,570 | 2024-07-31 |
| 301 | 2024-08-12 | 3,343,740,292 | -2,833,259 | 78.8012 | 4,243,260,570 | 2024-07-31 |
| 302 | 2024-08-09 | 3,346,573,551 | 385,446 | 78.8680 | 4,243,260,570 | 2024-07-31 |
| 303 | 2024-08-08 | 3,346,188,105 | -24,503 | 78.8589 | 4,243,260,570 | 2024-07-31 |
| 304 | 2024-08-07 | 3,346,212,608 | -476,037 | 78.8595 | 4,243,260,570 | 2024-07-31 |
| 305 | 2024-08-06 | 3,346,688,645 | -285,007 | 78.8707 | 4,243,260,570 | 2024-07-31 |
| 306 | 2024-08-05 | 3,346,973,652 | -1,171,250 | 78.8774 | 4,243,260,570 | 2024-07-31 |
| 307 | 2024-08-02 | 3,348,144,902 | 1,288,969 | 78.9050 | 4,243,260,570 | 2024-07-31 |
| 308 | 2024-08-01 | 3,346,855,933 | -547,051 | 78.8746 | 4,243,260,570 | 2024-07-31 |
| 309 | 2024-07-31 | 3,347,402,984 | 17,647 | 78.8875 | 4,243,260,570 | 2024-07-31 |
| 310 | 2024-07-30 | 3,347,385,337 | -1,082,896 | 78.8871 | 4,243,260,570 | 2024-06-30 |
| 311 | 2024-07-29 | 3,348,468,233 | 934,961 | 78.9126 | 4,243,260,570 | 2024-06-30 |
| 312 | 2024-07-26 | 3,347,533,272 | -171,488,728 | 78.8906 | 4,243,260,570 | 2024-06-30 |
| 313 | 2024-07-25 | 3,519,022,000 | 156,521 | 82.9320 | 4,243,260,570 | 2024-06-30 |
| 314 | 2024-07-24 | 3,518,865,479 | -456,901 | 82.9283 | 4,243,260,570 | 2024-06-30 |
| 315 | 2024-07-23 | 3,519,322,380 | -1,557,003 | 82.9391 | 4,243,260,570 | 2024-06-30 |
| 316 | 2024-07-22 | 3,520,879,383 | -459,001 | 82.9758 | 4,243,260,570 | 2024-06-30 |
| 317 | 2024-07-19 | 3,521,338,384 | 479,730 | 82.9866 | 4,243,260,570 | 2024-06-30 |
| 318 | 2024-07-18 | 3,520,858,654 | -914,479 | 82.9753 | 4,243,260,570 | 2024-06-30 |
| 319 | 2024-07-17 | 3,521,773,133 | 161,266,999 | 82.9969 | 4,243,260,570 | 2024-06-30 |
| 320 | 2024-07-16 | 3,360,506,134 | -1,962,804 | 79.1963 | 4,243,260,570 | 2024-06-30 |
| 321 | 2024-07-15 | 3,362,468,938 | -1,238,013 | 79.2426 | 4,243,260,570 | 2024-06-30 |
| 322 | 2024-07-12 | 3,363,706,951 | -2,600,444 | 79.2718 | 4,243,260,570 | 2024-06-30 |
| 323 | 2024-07-11 | 3,366,307,395 | -6,133,464 | 79.3330 | 4,243,260,570 | 2024-06-30 |
| 324 | 2024-07-10 | 3,372,440,859 | -1,283,496 | 79.4776 | 4,243,260,570 | 2024-06-30 |
| 325 | 2024-07-09 | 3,373,724,355 | -989,942 | 79.5078 | 4,243,260,570 | 2024-06-30 |
| 326 | 2024-07-08 | 3,374,714,297 | -132,471 | 79.5312 | 4,243,260,570 | 2024-06-30 |
| 327 | 2024-07-05 | 3,374,846,768 | -3,652,683 | 79.5343 | 4,243,260,570 | 2024-06-30 |
| 328 | 2024-07-04 | 3,378,499,451 | 428,124 | 79.6204 | 4,243,260,570 | 2024-06-30 |
| 329 | 2024-07-03 | 3,378,071,327 | -634,600 | 79.6103 | 4,243,260,570 | 2024-06-30 |
| 330 | 2024-07-02 | 3,378,705,927 | -89,379 | 79.6252 | 4,243,260,570 | 2024-06-30 |
| 331 | 2024-06-28 | 3,378,795,306 | -1,363,123 | 79.6273 | 4,243,260,570 | 2024-05-31 |
| 332 | 2024-06-27 | 3,380,158,429 | 1,301,144 | 79.6595 | 4,243,260,570 | 2024-05-31 |
| 333 | 2024-06-26 | 3,378,857,285 | -300,676 | 79.6288 | 4,243,260,570 | 2024-05-31 |
| 334 | 2024-06-25 | 3,379,157,961 | -293,996 | 79.6359 | 4,243,260,570 | 2024-05-31 |
| 335 | 2024-06-24 | 3,379,451,957 | 5,561,775 | 79.6428 | 4,243,260,570 | 2024-05-31 |
| 336 | 2024-06-21 | 3,373,890,182 | 24,255,431 | 79.5117 | 4,243,260,570 | 2024-05-31 |
| 337 | 2024-06-20 | 3,349,634,751 | -1,366,664 | 78.9401 | 4,243,260,570 | 2024-05-31 |
| 338 | 2024-06-19 | 3,351,001,415 | -308,351 | 78.9723 | 4,243,260,570 | 2024-05-31 |
| 339 | 2024-06-18 | 3,351,309,766 | -3,865,948 | 78.9796 | 4,243,260,570 | 2024-05-31 |
| 340 | 2024-06-17 | 3,355,175,714 | -8,184,138 | 79.0707 | 4,243,260,570 | 2024-05-31 |
| 341 | 2024-06-14 | 3,363,359,852 | -18,413,207 | 79.2636 | 4,243,260,570 | 2024-05-31 |
| 342 | 2024-06-13 | 3,381,773,059 | 2,039,248 | 79.6975 | 4,243,260,570 | 2024-05-31 |
| 343 | 2024-06-12 | 3,379,733,811 | 6,104,233 | 79.6495 | 4,243,260,570 | 2024-05-31 |
| 344 | 2024-06-11 | 3,373,629,578 | 748,195 | 79.5056 | 4,243,260,570 | 2024-05-31 |
| 345 | 2024-06-07 | 3,372,881,383 | -907,512 | 79.4880 | 4,243,260,570 | 2024-05-31 |
| 346 | 2024-06-06 | 3,373,788,895 | -779,564 | 79.5093 | 4,243,260,570 | 2024-05-31 |
| 347 | 2024-06-05 | 3,374,568,459 | -3,340,582 | 79.5277 | 4,243,260,570 | 2024-05-31 |
| 348 | 2024-06-04 | 3,377,909,041 | -5,664,584 | 79.6064 | 4,243,260,570 | 2024-05-31 |
| 349 | 2024-06-03 | 3,383,573,625 | -2,873,047 | 79.7399 | 4,243,260,570 | 2024-05-31 |
| 350 | 2024-05-31 | 3,386,446,672 | -1,598,131 | 79.8077 | 4,243,260,570 | 2024-05-31 |
| 351 | 2024-05-30 | 3,388,044,803 | 74,000 | 79.8453 | 4,243,260,570 | 2024-04-30 |
| 352 | 2024-05-29 | 3,387,970,803 | -145,488 | 79.8436 | 4,243,260,570 | 2024-04-30 |
| 353 | 2024-05-28 | 3,388,116,291 | 979,116 | 79.8470 | 4,243,260,570 | 2024-04-30 |
| 354 | 2024-05-27 | 3,387,137,175 | -12,328 | 79.8239 | 4,243,260,570 | 2024-04-30 |
| 355 | 2024-05-24 | 3,387,149,503 | 1,096,234 | 79.8242 | 4,243,260,570 | 2024-04-30 |
| 356 | 2024-05-23 | 3,386,053,269 | -1,211,407 | 79.7984 | 4,243,260,570 | 2024-04-30 |
| 357 | 2024-05-22 | 3,387,264,676 | -1,675,501 | 79.8269 | 4,243,260,570 | 2024-04-30 |
| 358 | 2024-05-21 | 3,388,940,177 | -1,709,632 | 79.8664 | 4,243,260,570 | 2024-04-30 |
| 359 | 2024-05-20 | 3,390,649,809 | -3,667,533 | 79.9067 | 4,243,260,570 | 2024-04-30 |
| 360 | 2024-05-17 | 3,394,317,342 | -619,331 | 79.9931 | 4,243,260,570 | 2024-04-30 |
| 361 | 2024-05-16 | 3,394,936,673 | -1,744,058 | 80.0077 | 4,243,260,570 | 2024-04-30 |
| 362 | 2024-05-14 | 3,396,680,731 | -528,800 | 80.0488 | 4,243,260,570 | 2024-04-30 |
| 363 | 2024-05-13 | 3,397,209,531 | -1,157,085 | 80.0613 | 4,243,260,570 | 2024-04-30 |
| 364 | 2024-05-10 | 3,398,366,616 | -672,000 | 80.0886 | 4,243,260,570 | 2024-04-30 |
| 365 | 2024-05-09 | 3,399,038,616 | -316,619 | 80.1044 | 4,243,260,570 | 2024-04-30 |
| 366 | 2024-05-08 | 3,399,355,235 | 2,098,380 | 80.1119 | 4,243,260,570 | 2024-04-30 |
| 367 | 2024-05-07 | 3,397,256,855 | 645,941 | 80.0624 | 4,243,260,570 | 2024-04-30 |
| 368 | 2024-05-06 | 3,396,610,914 | -786,745 | 80.0472 | 4,243,260,570 | 2024-04-30 |
| 369 | 2024-05-03 | 3,397,397,659 | -75,840 | 80.0657 | 4,243,260,570 | 2024-04-30 |
| 370 | 2024-05-02 | 3,397,473,499 | 982,604 | 80.0675 | 4,243,260,570 | 2024-04-30 |
| 371 | 2024-04-30 | 3,396,490,895 | -33,642 | 80.0444 | 4,243,260,570 | 2024-04-30 |
| 372 | 2024-04-29 | 3,396,524,537 | -1,029,862 | 80.0452 | 4,243,260,570 | 2024-03-31 |
| 373 | 2024-04-26 | 3,397,554,399 | -1,190,451 | 80.0694 | 4,243,260,570 | 2024-03-31 |
| 374 | 2024-04-25 | 3,398,744,850 | 885,812 | 80.0975 | 4,243,260,570 | 2024-03-31 |
| 375 | 2024-04-24 | 3,397,859,038 | -190,798,024 | 80.0766 | 4,243,260,570 | 2024-03-31 |
| 376 | 2024-04-23 | 3,588,657,062 | -950,721 | 84.5731 | 4,243,260,570 | 2024-03-31 |
| 377 | 2024-04-22 | 3,589,607,783 | -1,445,251 | 84.5955 | 4,243,260,570 | 2024-03-31 |
| 378 | 2024-04-19 | 3,591,053,034 | -860,414 | 84.6296 | 4,243,260,570 | 2024-03-31 |
| 379 | 2024-04-18 | 3,591,913,448 | -184,426 | 84.6498 | 4,243,260,570 | 2024-03-31 |
| 380 | 2024-04-17 | 3,592,097,874 | 751,891 | 84.6542 | 4,243,260,570 | 2024-03-31 |
| 381 | 2024-04-16 | 3,591,345,983 | 409,295 | 84.6365 | 4,243,260,570 | 2024-03-31 |
| 382 | 2024-04-15 | 3,590,936,688 | -22,408 | 84.6268 | 4,243,260,570 | 2024-03-31 |
| 383 | 2024-04-12 | 3,590,959,096 | -271,679 | 84.6274 | 4,243,260,570 | 2024-03-31 |
| 384 | 2024-04-11 | 3,591,230,775 | -936,000 | 84.6338 | 4,243,260,570 | 2024-03-31 |
| 385 | 2024-04-10 | 3,592,166,775 | 1,116,685 | 84.6558 | 4,243,260,570 | 2024-03-31 |
| 386 | 2024-04-09 | 3,591,050,090 | 325,822 | 84.6295 | 4,243,260,570 | 2024-03-31 |
| 387 | 2024-04-08 | 3,590,724,268 | -3,258,334 | 84.6218 | 4,243,260,570 | 2024-03-31 |
| 388 | 2024-04-05 | 3,593,982,602 | 734,062 | 84.6986 | 4,243,260,570 | 2024-03-31 |
| 389 | 2024-04-03 | 3,593,248,540 | 1,570,295 | 84.6813 | 4,243,260,570 | 2024-03-31 |
| 390 | 2024-04-02 | 3,591,678,245 | -575,095 | 84.6443 | 4,243,260,570 | 2024-03-31 |
| 391 | 2024-03-28 | 3,592,253,340 | -3,102,258 | 84.6579 | 4,243,260,570 | 2024-03-28 |
| 392 | 2024-03-27 | 3,595,355,598 | -348,683 | 84.7509 | 4,242,260,570 | 2024-02-29 |
| 393 | 2024-03-26 | 3,595,704,281 | 377,935 | 84.7592 | 4,242,260,570 | 2024-02-29 |
| 394 | 2024-03-25 | 3,595,326,346 | 5,979 | 84.7502 | 4,242,260,570 | 2024-02-29 |
| 395 | 2024-03-22 | 3,595,320,367 | -157,300 | 84.7501 | 4,242,260,570 | 2024-02-29 |
| 396 | 2024-03-21 | 3,595,477,667 | -382,125 | 84.7538 | 4,242,260,570 | 2024-02-29 |
| 397 | 2024-03-20 | 3,595,859,792 | -268,000 | 84.7628 | 4,242,260,570 | 2024-02-29 |
| 398 | 2024-03-19 | 3,596,127,792 | -836,667 | 84.7691 | 4,242,260,570 | 2024-02-29 |
| 399 | 2024-03-18 | 3,596,964,459 | -1,249,887 | 84.7889 | 4,242,260,570 | 2024-02-29 |
| 400 | 2024-03-15 | 3,598,214,346 | -814,523 | 84.8183 | 4,242,260,570 | 2024-02-29 |
| 401 | 2024-03-14 | 3,599,028,869 | 657,054 | 84.8375 | 4,242,260,570 | 2024-02-29 |
| 402 | 2024-03-13 | 3,598,371,815 | -1,155,510 | 84.8220 | 4,242,260,570 | 2024-02-29 |
| 403 | 2024-03-12 | 3,599,527,325 | -2,928,060 | 84.8493 | 4,242,260,570 | 2024-02-29 |
| 404 | 2024-03-11 | 3,602,455,385 | -293,036 | 84.9183 | 4,242,260,570 | 2024-02-29 |
| 405 | 2024-03-08 | 3,602,748,421 | 56,060 | 84.9252 | 4,242,260,570 | 2024-02-29 |
| 406 | 2024-03-07 | 3,602,692,361 | 187,077 | 84.9239 | 4,242,260,570 | 2024-02-29 |
| 407 | 2024-03-06 | 3,602,505,284 | -333,731 | 84.9195 | 4,242,260,570 | 2024-02-29 |
| 408 | 2024-03-05 | 3,602,839,015 | -1,097,597 | 84.9273 | 4,242,260,570 | 2024-02-29 |
| 409 | 2024-03-04 | 3,603,936,612 | -137,472 | 84.9532 | 4,242,260,570 | 2024-02-29 |
| 410 | 2024-03-01 | 3,604,074,084 | -23,916 | 84.9565 | 4,242,260,570 | 2024-02-29 |
| 411 | 2024-02-29 | 3,604,098,000 | 429,740 | 84.9570 | 4,242,260,570 | 2024-02-29 |
| 412 | 2024-02-28 | 3,603,668,260 | 159,724 | 84.9469 | 4,242,260,570 | 2024-01-31 |
| 413 | 2024-02-27 | 3,603,508,536 | 347,550 | 84.9431 | 4,242,260,570 | 2024-01-31 |
| 414 | 2024-02-26 | 3,603,160,986 | 2,047,788 | 84.9349 | 4,242,260,570 | 2024-01-31 |
| 415 | 2024-02-23 | 3,601,113,198 | 811,594 | 84.8867 | 4,242,260,570 | 2024-01-31 |
| 416 | 2024-02-22 | 3,600,301,604 | 1,394,480 | 84.8675 | 4,242,260,570 | 2024-01-31 |
| 417 | 2024-02-21 | 3,598,907,124 | -512,000 | 84.8347 | 4,242,260,570 | 2024-01-31 |
| 418 | 2024-02-20 | 3,599,419,124 | -187,071 | 84.8467 | 4,242,260,570 | 2024-01-31 |
| 419 | 2024-02-19 | 3,599,606,195 | -1,360,141 | 84.8511 | 4,242,260,570 | 2024-01-31 |
| 420 | 2024-02-16 | 3,600,966,336 | 413,027 | 84.8832 | 4,242,260,570 | 2024-01-31 |
| 421 | 2024-02-15 | 3,600,553,309 | -31,207,884 | 84.8735 | 4,242,260,570 | 2024-01-31 |
| 422 | 2024-02-14 | 3,631,761,193 | -77,290 | 85.6091 | 4,242,260,570 | 2024-01-31 |
| 423 | 2024-02-09 | 3,631,838,483 | 0 | 85.6109 | 4,242,260,570 | 2024-01-31 |
| 424 | 2024-02-08 | 3,631,838,483 | -197,053 | 85.6109 | 4,242,260,570 | 2024-01-31 |
| 425 | 2024-02-07 | 3,632,035,536 | -1,118,700 | 85.6156 | 4,242,260,570 | 2024-01-31 |
| 426 | 2024-02-06 | 3,633,154,236 | -69,300 | 85.6419 | 4,242,260,570 | 2024-01-31 |
| 427 | 2024-02-05 | 3,633,223,536 | -1,002,576 | 85.6436 | 4,242,260,570 | 2024-01-31 |
| 428 | 2024-02-02 | 3,634,226,112 | -1,935,245 | 85.6672 | 4,242,260,570 | 2024-01-31 |
| 429 | 2024-02-01 | 3,636,161,357 | -1,403,400 | 85.7128 | 4,242,260,570 | 2024-01-31 |
| 430 | 2024-01-31 | 3,637,564,757 | -193,187 | 85.7459 | 4,242,260,570 | 2024-01-31 |
| 431 | 2024-01-30 | 3,637,757,944 | -1,442,683 | 85.7505 | 4,242,260,570 | 2023-12-31 |
| 432 | 2024-01-29 | 3,639,200,627 | -884,114 | 85.7845 | 4,242,260,570 | 2023-12-31 |
| 433 | 2024-01-26 | 3,640,084,741 | -716,172 | 85.8053 | 4,242,260,570 | 2023-12-31 |
| 434 | 2024-01-25 | 3,640,800,913 | -270,746 | 85.8222 | 4,242,260,570 | 2023-12-31 |
| 435 | 2024-01-24 | 3,641,071,659 | -548,000 | 85.8286 | 4,242,260,570 | 2023-12-31 |
| 436 | 2024-01-23 | 3,641,619,659 | -116,867 | 85.8415 | 4,242,260,570 | 2023-12-31 |
| 437 | 2024-01-22 | 3,641,736,526 | 851,683 | 85.8442 | 4,242,260,570 | 2023-12-31 |
| 438 | 2024-01-19 | 3,640,884,843 | -747,175 | 85.8242 | 4,242,260,570 | 2023-12-31 |
| 439 | 2024-01-18 | 3,641,632,018 | -1,000,619 | 85.8418 | 4,242,260,570 | 2023-12-31 |
| 440 | 2024-01-17 | 3,642,632,637 | 509,408 | 85.8654 | 4,242,260,570 | 2023-12-31 |
| 441 | 2024-01-16 | 3,642,123,229 | -202,000 | 85.8534 | 4,242,260,570 | 2023-12-31 |
| 442 | 2024-01-15 | 3,642,325,229 | 1,027,098 | 85.8581 | 4,242,260,570 | 2023-12-31 |
| 443 | 2024-01-12 | 3,641,298,131 | -888,342 | 85.8339 | 4,242,260,570 | 2023-12-31 |
| 444 | 2024-01-11 | 3,642,186,473 | -817,962 | 85.8549 | 4,242,260,570 | 2023-12-31 |
| 445 | 2024-01-10 | 3,643,004,435 | -628,727 | 85.8741 | 4,242,260,570 | 2023-12-31 |
| 446 | 2024-01-09 | 3,643,633,162 | -253,636 | 85.8890 | 4,242,260,570 | 2023-12-31 |
| 447 | 2024-01-08 | 3,643,886,798 | -861,677 | 85.8949 | 4,242,260,570 | 2023-12-31 |
| 448 | 2024-01-05 | 3,644,748,475 | -658,146 | 85.9152 | 4,242,260,570 | 2023-12-31 |
| 449 | 2024-01-04 | 3,645,406,621 | -848,580 | 85.9308 | 4,242,260,570 | 2023-12-31 |
| 450 | 2024-01-03 | 3,646,255,201 | -2,048,394 | 85.9508 | 4,242,260,570 | 2023-12-31 |
| 451 | 2024-01-02 | 3,648,303,595 | -1,304,102 | 85.9990 | 4,242,260,570 | 2023-12-31 |
| 452 | 2023-12-29 | 3,649,607,697 | -1,957,086 | 86.0298 | 4,242,260,570 | 2023-11-30 |
| 453 | 2023-12-28 | 3,651,564,783 | -1,064,062 | 86.0759 | 4,242,260,570 | 2023-11-30 |
| 454 | 2023-12-27 | 3,652,628,845 | 417,948 | 86.1010 | 4,242,260,570 | 2023-11-30 |
| 455 | 2023-12-22 | 3,652,210,897 | -35,736,926 | 86.0911 | 4,242,260,570 | 2023-11-30 |
| 456 | 2023-12-21 | 3,687,947,823 | -853,091 | 86.9336 | 4,242,260,570 | 2023-11-30 |
| 457 | 2023-12-20 | 3,688,800,914 | -913,635 | 86.9537 | 4,242,260,570 | 2023-11-30 |
| 458 | 2023-12-19 | 3,689,714,549 | -816,123 | 86.9752 | 4,242,260,570 | 2023-11-30 |
| 459 | 2023-12-18 | 3,690,530,672 | -61,354 | 86.9944 | 4,242,260,570 | 2023-11-30 |
| 460 | 2023-12-15 | 3,690,592,026 | 154,468 | 86.9959 | 4,242,260,570 | 2023-11-30 |
| 461 | 2023-12-14 | 3,690,437,558 | 141,706 | 86.9922 | 4,242,260,570 | 2023-11-30 |
| 462 | 2023-12-13 | 3,690,295,852 | 41,500 | 86.9889 | 4,242,260,570 | 2023-11-30 |
| 463 | 2023-12-12 | 3,690,254,352 | 746,781 | 86.9879 | 4,242,260,570 | 2023-11-30 |
| 464 | 2023-12-11 | 3,689,507,571 | -1,164,879 | 86.9703 | 4,242,260,570 | 2023-11-30 |
| 465 | 2023-12-08 | 3,690,672,450 | -659,648 | 86.9978 | 4,242,260,570 | 2023-11-30 |
| 466 | 2023-12-07 | 3,691,332,098 | 1,041,543 | 87.0133 | 4,242,260,570 | 2023-11-30 |
| 467 | 2023-12-06 | 3,690,290,555 | -970,700 | 86.9888 | 4,242,260,570 | 2023-11-30 |
| 468 | 2023-12-05 | 3,691,261,255 | -598,900 | 87.0117 | 4,242,260,570 | 2023-11-30 |
| 469 | 2023-12-04 | 3,691,860,155 | -1,144,714 | 87.0258 | 4,242,260,570 | 2023-11-30 |
| 470 | 2023-12-01 | 3,693,004,869 | 345,637 | 87.0528 | 4,242,260,570 | 2023-11-30 |
| 471 | 2023-11-30 | 3,692,659,232 | -1,193,181 | 87.0446 | 4,242,260,570 | 2023-11-30 |
| 472 | 2023-11-29 | 3,693,852,413 | -1,435,684 | 87.0727 | 4,242,260,570 | 2023-10-31 |
| 473 | 2023-11-28 | 3,695,288,097 | -908,000 | 87.1066 | 4,242,260,570 | 2023-10-31 |
| 474 | 2023-11-27 | 3,696,196,097 | 610,976 | 87.1280 | 4,242,260,570 | 2023-10-31 |
| 475 | 2023-11-24 | 3,695,585,121 | -370,445 | 87.1136 | 4,242,260,570 | 2023-10-31 |
| 476 | 2023-11-23 | 3,695,955,566 | 336,628 | 87.1223 | 4,242,260,570 | 2023-10-31 |
| 477 | 2023-11-22 | 3,695,618,938 | -522,410 | 87.1144 | 4,242,260,570 | 2023-10-31 |
| 478 | 2023-11-21 | 3,696,141,348 | -356,313 | 87.1267 | 4,242,260,570 | 2023-10-31 |
| 479 | 2023-11-20 | 3,696,497,661 | -1,107,948 | 87.1351 | 4,242,260,570 | 2023-10-31 |
| 480 | 2023-11-17 | 3,697,605,609 | 249,656 | 87.1612 | 4,242,260,570 | 2023-10-31 |
| 481 | 2023-11-16 | 3,697,355,953 | -42,716 | 87.1553 | 4,242,260,570 | 2023-10-31 |
| 482 | 2023-11-15 | 3,697,398,669 | -1,108,759 | 87.1563 | 4,242,260,570 | 2023-10-31 |
| 483 | 2023-11-14 | 3,698,507,428 | -556,100 | 87.1825 | 4,242,260,570 | 2023-10-31 |
| 484 | 2023-11-13 | 3,699,063,528 | -2,424,034 | 87.1956 | 4,242,260,570 | 2023-10-31 |
| 485 | 2023-11-10 | 3,701,487,562 | -3,551,510 | 87.2527 | 4,242,260,570 | 2023-10-31 |
| 486 | 2023-11-09 | 3,705,039,072 | -2,008,930 | 87.3364 | 4,242,260,570 | 2023-10-31 |
| 487 | 2023-11-08 | 3,707,048,002 | 155,362 | 87.3838 | 4,242,260,570 | 2023-10-31 |
| 488 | 2023-11-07 | 3,706,892,640 | 93,592 | 87.3801 | 4,242,260,570 | 2023-10-31 |
| 489 | 2023-11-06 | 3,706,799,048 | 17,329 | 87.3779 | 4,242,260,570 | 2023-10-31 |
| 490 | 2023-11-03 | 3,706,781,719 | -457,755 | 87.3775 | 4,242,260,570 | 2023-10-31 |
| 491 | 2023-11-02 | 3,707,239,474 | 703,775 | 87.3883 | 4,242,260,570 | 2023-10-31 |
| 492 | 2023-11-01 | 3,706,535,699 | -880,608 | 87.3717 | 4,242,260,570 | 2023-10-31 |
| 493 | 2023-10-31 | 3,707,416,307 | -1,637,525 | 87.3925 | 4,242,260,570 | 2023-10-31 |
| 494 | 2023-10-30 | 3,709,053,832 | -659,684 | 87.4319 | 4,242,220,570 | 2023-09-30 |
| 495 | 2023-10-27 | 3,709,713,516 | -87,438 | 87.4474 | 4,242,220,570 | 2023-09-30 |
| 496 | 2023-10-26 | 3,709,800,954 | 269,140 | 87.4495 | 4,242,220,570 | 2023-09-30 |
| 497 | 2023-10-25 | 3,709,531,814 | -270,500 | 87.4432 | 4,242,220,570 | 2023-09-30 |
| 498 | 2023-10-24 | 3,709,802,314 | -432,809 | 87.4495 | 4,242,220,570 | 2023-09-30 |
| 499 | 2023-10-20 | 3,710,235,123 | -355,936 | 87.4597 | 4,242,220,570 | 2023-09-30 |
| 500 | 2023-10-19 | 3,710,591,059 | 84,012 | 87.4681 | 4,242,220,570 | 2023-09-30 |
| 501 | 2023-10-18 | 3,710,507,047 | 597,888 | 87.4662 | 4,242,220,570 | 2023-09-30 |
| 502 | 2023-10-17 | 3,709,909,159 | -213,403 | 87.4521 | 4,242,220,570 | 2023-09-30 |
| 503 | 2023-10-16 | 3,710,122,562 | -265,525 | 87.4571 | 4,242,220,570 | 2023-09-30 |
| 504 | 2023-10-13 | 3,710,388,087 | -203,965 | 87.4633 | 4,242,220,570 | 2023-09-30 |
| 505 | 2023-10-12 | 3,710,592,052 | -553,000 | 87.4682 | 4,242,220,570 | 2023-09-30 |
| 506 | 2023-10-11 | 3,711,145,052 | 310,273 | 87.4812 | 4,242,220,570 | 2023-09-30 |
| 507 | 2023-10-10 | 3,710,834,779 | -1,170,533 | 87.4739 | 4,242,220,570 | 2023-09-30 |
| 508 | 2023-10-09 | 3,712,005,312 | -266,646 | 87.5015 | 4,242,220,570 | 2023-09-30 |
| 509 | 2023-10-06 | 3,712,271,958 | -435,851 | 87.5078 | 4,242,220,570 | 2023-09-30 |
| 510 | 2023-10-05 | 3,712,707,809 | -678,815 | 87.5180 | 4,242,220,570 | 2023-09-30 |
| 511 | 2023-10-04 | 3,713,386,624 | -719,812 | 87.5340 | 4,242,220,570 | 2023-09-30 |
| 512 | 2023-10-03 | 3,714,106,436 | 585,484 | 87.5510 | 4,242,220,570 | 2023-09-30 |
| 513 | 2023-09-29 | 3,713,520,952 | 439,200 | 87.5488 | 4,241,660,570 | 2023-08-31 |
| 514 | 2023-09-28 | 3,713,081,752 | 16,060 | 87.5384 | 4,241,660,570 | 2023-08-31 |
| 515 | 2023-09-27 | 3,713,065,692 | -114,812 | 87.5380 | 4,241,660,570 | 2023-08-31 |
| 516 | 2023-09-26 | 3,713,180,504 | -426,028 | 87.5407 | 4,241,660,570 | 2023-08-31 |
| 517 | 2023-09-25 | 3,713,606,532 | 1,847,011 | 87.5508 | 4,241,660,570 | 2023-08-31 |
| 518 | 2023-09-22 | 3,711,759,521 | -713,361 | 87.5072 | 4,241,660,570 | 2023-08-31 |
| 519 | 2023-09-21 | 3,712,472,882 | -3,127,800 | 87.5240 | 4,241,660,570 | 2023-08-31 |
| 520 | 2023-09-20 | 3,715,600,682 | -82,031 | 87.5978 | 4,241,660,570 | 2023-08-31 |
| 521 | 2023-09-19 | 3,715,682,713 | -277,939 | 87.5997 | 4,241,660,570 | 2023-08-31 |
| 522 | 2023-09-18 | 3,715,960,652 | -472,867 | 87.6063 | 4,241,660,570 | 2023-08-31 |
| 523 | 2023-09-15 | 3,716,433,519 | -632,483 | 87.6174 | 4,241,660,570 | 2023-08-31 |
| 524 | 2023-09-14 | 3,717,066,002 | 209,861 | 87.6323 | 4,241,660,570 | 2023-08-31 |
| 525 | 2023-09-13 | 3,716,856,141 | -562,003 | 87.6274 | 4,241,660,570 | 2023-08-31 |
| 526 | 2023-09-12 | 3,717,418,144 | 11,129,166 | 87.6406 | 4,241,660,570 | 2023-08-31 |
| 527 | 2023-09-11 | 3,706,288,978 | 14,325,000 | 87.3783 | 4,241,660,570 | 2023-08-31 |
| 528 | 2023-09-07 | 3,691,963,978 | 63,123 | 87.0405 | 4,241,660,570 | 2023-08-31 |
| 529 | 2023-09-06 | 3,691,900,855 | 1,083,289 | 87.0390 | 4,241,660,570 | 2023-08-31 |
| 530 | 2023-09-05 | 3,690,817,566 | -8,283,156 | 87.0135 | 4,241,660,570 | 2023-08-31 |
| 531 | 2023-09-04 | 3,699,100,722 | -10,107,753 | 87.2088 | 4,241,660,570 | 2023-08-31 |
| 532 | 2023-08-31 | 3,709,208,475 | -3,227,071 | 87.4471 | 4,241,660,570 | 2023-08-31 |
| 533 | 2023-08-30 | 3,712,435,546 | 104,020 | 87.5232 | 4,241,660,570 | 2023-07-31 |
| 534 | 2023-08-29 | 3,712,331,526 | 86,400 | 87.5207 | 4,241,660,570 | 2023-07-31 |
| 535 | 2023-08-28 | 3,712,245,126 | 727,926 | 87.5187 | 4,241,660,570 | 2023-07-31 |
| 536 | 2023-08-25 | 3,711,517,200 | 685,002 | 87.5015 | 4,241,660,570 | 2023-07-31 |
| 537 | 2023-08-24 | 3,710,832,198 | -190,475 | 87.4854 | 4,241,660,570 | 2023-07-31 |
| 538 | 2023-08-23 | 3,711,022,673 | -113,141 | 87.4899 | 4,241,660,570 | 2023-07-31 |
| 539 | 2023-08-22 | 3,711,135,814 | 5,545,012 | 87.4925 | 4,241,660,570 | 2023-07-31 |
| 540 | 2023-08-21 | 3,705,590,802 | -312,000 | 87.3618 | 4,241,660,570 | 2023-07-31 |
| 541 | 2023-08-18 | 3,705,902,802 | -264,522 | 87.3692 | 4,241,660,570 | 2023-07-31 |
| 542 | 2023-08-17 | 3,706,167,324 | -195,339 | 87.3754 | 4,241,660,570 | 2023-07-31 |
| 543 | 2023-08-16 | 3,706,362,663 | -372,539 | 87.3800 | 4,241,660,570 | 2023-07-31 |
| 544 | 2023-08-15 | 3,706,735,202 | -5,024,812 | 87.3888 | 4,241,660,570 | 2023-07-31 |
| 545 | 2023-08-14 | 3,711,760,014 | 454,005 | 87.5072 | 4,241,660,570 | 2023-07-31 |
| 546 | 2023-08-11 | 3,711,306,009 | -211,976 | 87.4965 | 4,241,660,570 | 2023-07-31 |
| 547 | 2023-08-10 | 3,711,517,985 | 400,989 | 87.5015 | 4,241,660,570 | 2023-07-31 |
| 548 | 2023-08-09 | 3,711,116,996 | -34,000 | 87.4921 | 4,241,660,570 | 2023-07-31 |
| 549 | 2023-08-08 | 3,711,150,996 | -2,188,859 | 87.4929 | 4,241,660,570 | 2023-07-31 |
| 550 | 2023-08-07 | 3,713,339,855 | 595,584 | 87.5445 | 4,241,660,570 | 2023-07-31 |
| 551 | 2023-08-04 | 3,712,744,271 | -635,278 | 87.5304 | 4,241,660,570 | 2023-07-31 |
| 552 | 2023-08-03 | 3,713,379,549 | 676,500 | 87.5454 | 4,241,660,570 | 2023-07-31 |
| 553 | 2023-08-02 | 3,712,703,049 | -110,000 | 87.5295 | 4,241,660,570 | 2023-07-31 |
| 554 | 2023-08-01 | 3,712,813,049 | -478,950 | 87.5321 | 4,241,660,570 | 2023-07-31 |
| 555 | 2023-07-31 | 3,713,291,999 | -361,551 | 87.5434 | 4,241,660,570 | 2023-07-31 |
| 556 | 2023-07-28 | 3,713,653,550 | 48,587 | 87.5519 | 4,241,660,570 | 2023-06-30 |
| 557 | 2023-07-27 | 3,713,604,963 | 465,748 | 87.5507 | 4,241,660,570 | 2023-06-30 |
| 558 | 2023-07-26 | 3,713,139,215 | -489,749 | 87.5398 | 4,241,660,570 | 2023-06-30 |
| 559 | 2023-07-25 | 3,713,628,964 | -44,000 | 87.5513 | 4,241,660,570 | 2023-06-30 |
| 560 | 2023-07-24 | 3,713,672,964 | 426,660 | 87.5523 | 4,241,660,570 | 2023-06-30 |
| 561 | 2023-07-21 | 3,713,246,304 | 275,700 | 87.5423 | 4,241,660,570 | 2023-06-30 |
| 562 | 2023-07-20 | 3,712,970,604 | -620,324 | 87.5358 | 4,241,660,570 | 2023-06-30 |
| 563 | 2023-07-19 | 3,713,590,928 | 355,539 | 87.5504 | 4,241,660,570 | 2023-06-30 |
| 564 | 2023-07-18 | 3,713,235,389 | 2,144,530 | 87.5420 | 4,241,660,570 | 2023-06-30 |
| 565 | 2023-07-14 | 3,711,090,859 | 3,436,367 | 87.4915 | 4,241,660,570 | 2023-06-30 |
| 566 | 2023-07-13 | 3,707,654,492 | 2,869,580 | 87.4104 | 4,241,660,570 | 2023-06-30 |
| 567 | 2023-07-12 | 3,704,784,912 | 1,337,283 | 87.3428 | 4,241,660,570 | 2023-06-30 |
| 568 | 2023-07-11 | 3,703,447,629 | 537,580 | 87.3113 | 4,241,660,570 | 2023-06-30 |
| 569 | 2023-07-10 | 3,702,910,049 | 4,050,000 | 87.2986 | 4,241,660,570 | 2023-06-30 |
| 570 | 2023-07-07 | 3,698,860,049 | -10,321,672 | 87.2031 | 4,241,660,570 | 2023-06-30 |
| 571 | 2023-07-06 | 3,709,181,721 | -1,145,451 | 87.4465 | 4,241,660,570 | 2023-06-30 |
| 572 | 2023-07-05 | 3,710,327,172 | -5,848,000 | 87.4735 | 4,241,660,570 | 2023-06-30 |
| 573 | 2023-07-04 | 3,716,175,172 | 96,000 | 87.6113 | 4,241,660,570 | 2023-06-30 |
| 574 | 2023-07-03 | 3,716,079,172 | -1,084,000 | 87.6091 | 4,241,660,570 | 2023-06-30 |
| 575 | 2023-06-30 | 3,717,163,172 | -508,000 | 87.6346 | 4,241,660,570 | 2023-06-30 |
| 576 | 2023-06-29 | 3,717,671,172 | 1,066,859 | 87.6466 | 4,241,660,570 | 2023-05-31 |
| 577 | 2023-06-28 | 3,716,604,313 | 1,933,000 | 87.6214 | 4,241,660,570 | 2023-05-31 |
| 578 | 2023-06-27 | 3,714,671,313 | 3,956,000 | 87.5759 | 4,241,660,570 | 2023-05-31 |
| 579 | 2023-06-26 | 3,710,715,313 | 1,472,397 | 87.4826 | 4,241,660,570 | 2023-05-31 |
| 580 | 2023-06-23 | 3,709,242,916 | 24,848,000 | 87.4479 | 4,241,660,570 | 2023-05-31 |
| 581 | 2023-06-21 | 3,684,394,916 | 183,500 | 86.8621 | 4,241,660,570 | 2023-05-31 |
| 582 | 2023-06-20 | 3,684,211,416 | -707,000 | 86.8578 | 4,241,660,570 | 2023-05-31 |
| 583 | 2023-06-19 | 3,684,918,416 | -11,286,164 | 86.8744 | 4,241,660,570 | 2023-05-31 |
| 584 | 2023-06-16 | 3,696,204,580 | -20,571,720 | 87.1405 | 4,241,660,570 | 2023-05-31 |
| 585 | 2023-06-15 | 3,716,776,300 | 755,067 | 87.6255 | 4,241,660,570 | 2023-05-31 |
| 586 | 2023-06-14 | 3,716,021,233 | 4,285,880 | 87.6077 | 4,241,660,570 | 2023-05-31 |
| 587 | 2023-06-13 | 3,711,735,353 | -880,000 | 87.5067 | 4,241,660,570 | 2023-05-31 |
| 588 | 2023-06-12 | 3,712,615,353 | -396,682 | 87.5274 | 4,241,660,570 | 2023-05-31 |
| 589 | 2023-06-09 | 3,713,012,035 | -557,243 | 87.5368 | 4,241,660,570 | 2023-05-31 |
| 590 | 2023-06-08 | 3,713,569,278 | 60,000 | 87.5499 | 4,241,660,570 | 2023-05-31 |
| 591 | 2023-06-07 | 3,713,509,278 | -3,626,482 | 87.5485 | 4,241,660,570 | 2023-05-31 |
| 592 | 2023-06-06 | 3,717,135,760 | 876,129 | 87.6340 | 4,241,660,570 | 2023-05-31 |
| 593 | 2023-06-05 | 3,716,259,631 | 351,008 | 87.6133 | 4,241,660,570 | 2023-05-31 |
| 594 | 2023-06-02 | 3,715,908,623 | -41,250 | 87.6050 | 4,241,660,570 | 2023-05-31 |
| 595 | 2023-06-01 | 3,715,949,873 | 1,011,009 | 87.6060 | 4,241,660,570 | 2023-05-31 |
| 596 | 2023-05-31 | 3,714,938,864 | 1,223,590 | 87.5822 | 4,241,660,570 | 2023-05-31 |
| 597 | 2023-05-30 | 3,713,715,274 | 1,119,530 | 87.5533 | 4,241,660,570 | 2023-04-30 |
| 598 | 2023-05-29 | 3,712,595,744 | 426,030 | 87.5269 | 4,241,660,570 | 2023-04-30 |
| 599 | 2023-05-25 | 3,712,169,714 | 1,523,000 | 87.5169 | 4,241,660,570 | 2023-04-30 |
| 600 | 2023-05-24 | 3,710,646,714 | 790,620 | 87.4810 | 4,241,660,570 | 2023-04-30 |
| 601 | 2023-05-23 | 3,709,856,094 | 992,950 | 87.4624 | 4,241,660,570 | 2023-04-30 |
| 602 | 2023-05-22 | 3,708,863,144 | 411,336 | 87.4389 | 4,241,660,570 | 2023-04-30 |
| 603 | 2023-05-19 | 3,708,451,808 | 280,895 | 87.4292 | 4,241,660,570 | 2023-04-30 |
| 604 | 2023-05-18 | 3,708,170,913 | 545,505 | 87.4226 | 4,241,660,570 | 2023-04-30 |
| 605 | 2023-05-17 | 3,707,625,408 | 1,012,000 | 87.4098 | 4,241,660,570 | 2023-04-30 |
| 606 | 2023-05-16 | 3,706,613,408 | 448,295 | 87.3859 | 4,241,660,570 | 2023-04-30 |
| 607 | 2023-05-15 | 3,706,165,113 | 2,379,014 | 87.3753 | 4,241,660,570 | 2023-04-30 |
| 608 | 2023-05-12 | 3,703,786,099 | 1,438,500 | 87.3192 | 4,241,660,570 | 2023-04-30 |
| 609 | 2023-05-11 | 3,702,347,599 | 495,141 | 87.2853 | 4,241,660,570 | 2023-04-30 |
| 610 | 2023-05-10 | 3,701,852,458 | -1,314,272 | 87.2737 | 4,241,660,570 | 2023-04-30 |
| 611 | 2023-05-09 | 3,703,166,730 | 1,731,017 | 87.3046 | 4,241,660,570 | 2023-04-30 |
| 612 | 2023-05-08 | 3,701,435,713 | 1,426,239 | 87.2638 | 4,241,660,570 | 2023-04-30 |
| 613 | 2023-05-05 | 3,700,009,474 | -2,587,666 | 87.2302 | 4,241,660,570 | 2023-04-30 |
| 614 | 2023-05-04 | 3,702,597,140 | 259,225 | 87.2912 | 4,241,660,570 | 2023-04-30 |
| 615 | 2023-05-03 | 3,702,337,915 | 977,996 | 87.2851 | 4,241,660,570 | 2023-04-30 |
| 616 | 2023-05-02 | 3,701,359,919 | 2,081,472 | 87.2620 | 4,241,660,570 | 2023-04-30 |
| 617 | 2023-04-28 | 3,699,278,447 | -1,490,000 | 87.2130 | 4,241,660,570 | 2023-03-31 |
| 618 | 2023-04-27 | 3,700,768,447 | 2,204,000 | 87.2481 | 4,241,660,570 | 2023-03-31 |
| 619 | 2023-04-26 | 3,698,564,447 | -917,493 | 87.1961 | 4,241,660,570 | 2023-03-31 |
| 620 | 2023-04-25 | 3,699,481,940 | 42,313 | 87.2178 | 4,241,660,570 | 2023-03-31 |
| 621 | 2023-04-24 | 3,699,439,627 | 1,024,067 | 87.2168 | 4,241,660,570 | 2023-03-31 |
| 622 | 2023-04-21 | 3,698,415,560 | 1,474,400 | 87.1926 | 4,241,660,570 | 2023-03-31 |
| 623 | 2023-04-20 | 3,696,941,160 | -939,087 | 87.1579 | 4,241,660,570 | 2023-03-31 |
| 624 | 2023-04-19 | 3,697,880,247 | -61,263 | 87.1800 | 4,241,660,570 | 2023-03-31 |
| 625 | 2023-04-18 | 3,697,941,510 | 356,000 | 87.1815 | 4,241,660,570 | 2023-03-31 |
| 626 | 2023-04-17 | 3,697,585,510 | -2,452,530 | 87.1731 | 4,241,660,570 | 2023-03-31 |
| 627 | 2023-04-14 | 3,700,038,040 | 1,789,210 | 87.2309 | 4,241,660,570 | 2023-03-31 |
| 628 | 2023-04-13 | 3,698,248,830 | -2,890,534 | 87.1887 | 4,241,660,570 | 2023-03-31 |
| 629 | 2023-04-12 | 3,701,139,364 | 1,085,950 | 87.2568 | 4,241,660,570 | 2023-03-31 |
| 630 | 2023-04-11 | 3,700,053,414 | 3,718,046 | 87.2312 | 4,241,660,570 | 2023-03-31 |
| 631 | 2023-04-06 | 3,696,335,368 | -5,390,758 | 87.1436 | 4,241,660,570 | 2023-03-31 |
| 632 | 2023-04-04 | 3,701,726,126 | -4,280,225 | 87.2707 | 4,241,660,570 | 2023-03-31 |
| 633 | 2023-04-03 | 3,706,006,351 | -2,005,051 | 87.3716 | 4,241,660,570 | 2023-03-31 |
| 634 | 2023-03-31 | 3,708,011,402 | -212,446 | 87.4189 | 4,241,660,570 | 2023-03-31 |
| 635 | 2023-03-30 | 3,708,223,848 | 3,610,000 | 87.4239 | 4,241,660,570 | 2023-02-28 |
| 636 | 2023-03-29 | 3,704,613,848 | -132,001 | 87.3388 | 4,241,660,570 | 2023-02-28 |
| 637 | 2023-03-28 | 3,704,745,849 | 326,800 | 87.3419 | 4,241,660,570 | 2023-02-28 |
| 638 | 2023-03-27 | 3,704,419,049 | -1,380,800 | 87.3342 | 4,241,660,570 | 2023-02-28 |
| 639 | 2023-03-24 | 3,705,799,849 | -128,600 | 87.3667 | 4,241,660,570 | 2023-02-28 |
| 640 | 2023-03-23 | 3,705,928,449 | 638,400 | 87.3698 | 4,241,660,570 | 2023-02-28 |
| 641 | 2023-03-22 | 3,705,290,049 | 1,083,983 | 87.3547 | 4,241,660,570 | 2023-02-28 |
| 642 | 2023-03-21 | 3,704,206,066 | -2,690,910 | 87.3291 | 4,241,660,570 | 2023-02-28 |
| 643 | 2023-03-20 | 3,706,896,976 | -20,684 | 87.3926 | 4,241,660,570 | 2023-02-28 |
| 644 | 2023-03-17 | 3,706,917,660 | 400,000 | 87.3931 | 4,241,660,570 | 2023-02-28 |
| 645 | 2023-03-16 | 3,706,517,660 | -178,214 | 87.3836 | 4,241,660,570 | 2023-02-28 |
| 646 | 2023-03-15 | 3,706,695,874 | 72,300 | 87.3878 | 4,241,660,570 | 2023-02-28 |
| 647 | 2023-03-14 | 3,706,623,574 | 114,500 | 87.3861 | 4,241,660,570 | 2023-02-28 |
| 648 | 2023-03-13 | 3,706,509,074 | 197,050 | 87.3834 | 4,241,660,570 | 2023-02-28 |
| 649 | 2023-03-10 | 3,706,312,024 | 1,374,438 | 87.3788 | 4,241,660,570 | 2023-02-28 |
| 650 | 2023-03-09 | 3,704,937,586 | -4,564,550 | 87.3464 | 4,241,660,570 | 2023-02-28 |
| 651 | 2023-03-08 | 3,709,502,136 | -2,252,231 | 87.4540 | 4,241,660,570 | 2023-02-28 |
| 652 | 2023-03-07 | 3,711,754,367 | -2,607,223 | 87.5071 | 4,241,660,570 | 2023-02-28 |
| 653 | 2023-03-06 | 3,714,361,590 | 2,145,100 | 87.5686 | 4,241,660,570 | 2023-02-28 |
| 654 | 2023-03-03 | 3,712,216,490 | -2,332,885 | 87.5180 | 4,241,660,570 | 2023-02-28 |
| 655 | 2023-03-02 | 3,714,549,375 | -3,554,000 | 87.5730 | 4,241,660,570 | 2023-02-28 |
| 656 | 2023-03-01 | 3,718,103,375 | -2,459,366 | 87.6568 | 4,241,660,570 | 2023-02-28 |
| 657 | 2023-02-28 | 3,720,562,741 | 1,620,000 | 87.7148 | 4,241,660,570 | 2023-02-28 |
| 658 | 2023-02-27 | 3,718,942,741 | -2,198,018 | 87.6766 | 4,241,660,570 | 2023-01-31 |
| 659 | 2023-02-24 | 3,721,140,759 | 1,438,952 | 87.7284 | 4,241,660,570 | 2023-01-31 |
| 660 | 2023-02-23 | 3,719,701,807 | -2,712,000 | 87.6945 | 4,241,660,570 | 2023-01-31 |
| 661 | 2023-02-22 | 3,722,413,807 | 2,236,000 | 87.7584 | 4,241,660,570 | 2023-01-31 |
| 662 | 2023-02-21 | 3,720,177,807 | -435,866 | 87.7057 | 4,241,660,570 | 2023-01-31 |
| 663 | 2023-02-20 | 3,720,613,673 | -368,000 | 87.7160 | 4,241,660,570 | 2023-01-31 |
| 664 | 2023-02-17 | 3,720,981,673 | 1,208,973 | 87.7246 | 4,241,660,570 | 2023-01-31 |
| 665 | 2023-02-16 | 3,719,772,700 | 32,081 | 87.6961 | 4,241,660,570 | 2023-01-31 |
| 666 | 2023-02-15 | 3,719,740,619 | 393,000 | 87.6954 | 4,241,660,570 | 2023-01-31 |
| 667 | 2023-02-14 | 3,719,347,619 | -293,710 | 87.6861 | 4,241,660,570 | 2023-01-31 |
| 668 | 2023-02-13 | 3,719,641,329 | -1,378,869 | 87.6930 | 4,241,660,570 | 2023-01-31 |
| 669 | 2023-02-10 | 3,721,020,198 | -922,063 | 87.7256 | 4,241,660,570 | 2023-01-31 |
| 670 | 2023-02-09 | 3,721,942,261 | 1,310,575 | 87.7473 | 4,241,660,570 | 2023-01-31 |
| 671 | 2023-02-08 | 3,720,631,686 | -48,035 | 87.7164 | 4,241,660,570 | 2023-01-31 |
| 672 | 2023-02-07 | 3,720,679,721 | -271,765 | 87.7175 | 4,241,660,570 | 2023-01-31 |
| 673 | 2023-02-06 | 3,720,951,486 | 21,457 | 87.7239 | 4,241,660,570 | 2023-01-31 |
| 674 | 2023-02-03 | 3,720,930,029 | 528,662 | 87.7234 | 4,241,660,570 | 2023-01-31 |
| 675 | 2023-02-02 | 3,720,401,367 | -1,833,712 | 87.7110 | 4,241,660,570 | 2023-01-31 |
| 676 | 2023-02-01 | 3,722,235,079 | -743,734 | 87.7542 | 4,241,660,570 | 2023-01-31 |
| 677 | 2023-01-31 | 3,722,978,813 | 973,804 | 87.7717 | 4,241,660,570 | 2023-01-31 |
| 678 | 2023-01-30 | 3,722,005,009 | 634,491 | 87.7488 | 4,241,660,570 | 2022-12-31 |
| 679 | 2023-01-27 | 3,721,370,518 | -1,935,077 | 87.7338 | 4,241,660,570 | 2022-12-31 |
| 680 | 2023-01-26 | 3,723,305,595 | 2,002,512 | 87.7794 | 4,241,660,570 | 2022-12-31 |
| 681 | 2023-01-20 | 3,721,303,083 | -262,295 | 87.7322 | 4,241,660,570 | 2022-12-31 |
| 682 | 2023-01-19 | 3,721,565,378 | -2,239,808 | 87.7384 | 4,241,660,570 | 2022-12-31 |
| 683 | 2023-01-18 | 3,723,805,186 | -93,375 | 87.7912 | 4,241,660,570 | 2022-12-31 |
| 684 | 2023-01-17 | 3,723,898,561 | -500,000 | 87.7934 | 4,241,660,570 | 2022-12-31 |
| 685 | 2023-01-16 | 3,724,398,561 | -355,122 | 87.8052 | 4,241,660,570 | 2022-12-31 |
| 686 | 2023-01-13 | 3,724,753,683 | 1,757,638 | 87.8136 | 4,241,660,570 | 2022-12-31 |
| 687 | 2023-01-12 | 3,722,996,045 | -499,363 | 87.7721 | 4,241,660,570 | 2022-12-31 |
| 688 | 2023-01-11 | 3,723,495,408 | 2,104,688 | 87.7839 | 4,241,660,570 | 2022-12-31 |
| 689 | 2023-01-10 | 3,721,390,720 | -1,758,000 | 87.7343 | 4,241,660,570 | 2022-12-31 |
| 690 | 2023-01-09 | 3,723,148,720 | 261,421 | 87.7757 | 4,241,660,570 | 2022-12-31 |
| 691 | 2023-01-06 | 3,722,887,299 | 708,534 | 87.7696 | 4,241,660,570 | 2022-12-31 |
| 692 | 2023-01-05 | 3,722,178,765 | -2,367,785 | 87.7529 | 4,241,660,570 | 2022-12-31 |
| 693 | 2023-01-04 | 3,724,546,550 | -672,001 | 87.8087 | 4,241,660,570 | 2022-12-31 |
| 694 | 2023-01-03 | 3,725,218,551 | -1,627,250 | 87.8245 | 4,241,660,570 | 2022-12-31 |
| 695 | 2022-12-30 | 3,726,845,801 | -1,583,000 | 87.8629 | 4,241,660,570 | 2022-11-30 |
| 696 | 2022-12-29 | 3,728,428,801 | 1,392,807 | 87.9002 | 4,241,660,570 | 2022-11-30 |
| 697 | 2022-12-28 | 3,727,035,994 | -1,418,742 | 87.8674 | 4,241,660,570 | 2022-11-30 |
| 698 | 2022-12-23 | 3,728,454,736 | 269,997 | 87.9008 | 4,241,660,570 | 2022-11-30 |
| 699 | 2022-12-22 | 3,728,184,739 | -584,380 | 87.8945 | 4,241,660,570 | 2022-11-30 |
| 700 | 2022-12-21 | 3,728,769,119 | -420,100 | 87.9082 | 4,241,660,570 | 2022-11-30 |
| 701 | 2022-12-20 | 3,729,189,219 | -222,658 | 87.9181 | 4,241,660,570 | 2022-11-30 |
| 702 | 2022-12-19 | 3,729,411,877 | -2,354,000 | 87.9234 | 4,241,660,570 | 2022-11-30 |
| 703 | 2022-12-16 | 3,731,765,877 | 1,027,818 | 87.9789 | 4,241,660,570 | 2022-11-30 |
| 704 | 2022-12-15 | 3,730,738,059 | 476,367 | 87.9547 | 4,241,660,570 | 2022-11-30 |
| 705 | 2022-12-14 | 3,730,261,692 | 835,930 | 87.9434 | 4,241,660,570 | 2022-11-30 |
| 706 | 2022-12-13 | 3,729,425,762 | -1,206,710 | 87.9237 | 4,241,660,570 | 2022-11-30 |
| 707 | 2022-12-12 | 3,730,632,472 | 3,218,488 | 87.9522 | 4,241,660,570 | 2022-11-30 |
| 708 | 2022-12-09 | 3,727,413,984 | -2,658,429 | 87.8763 | 4,241,660,570 | 2022-11-30 |
| 709 | 2022-12-08 | 3,730,072,413 | 11,174,740 | 87.9390 | 4,241,660,570 | 2022-11-30 |
| 710 | 2022-12-07 | 3,718,897,673 | -1,728,613 | 87.6755 | 4,241,660,570 | 2022-11-30 |
| 711 | 2022-12-06 | 3,720,626,286 | -605,000 | 87.7163 | 4,241,660,570 | 2022-11-30 |
| 712 | 2022-12-05 | 3,721,231,286 | -1,887,376 | 87.7305 | 4,241,660,570 | 2022-11-30 |
| 713 | 2022-12-02 | 3,723,118,662 | 2,640,641 | 87.7750 | 4,241,660,570 | 2022-11-30 |
| 714 | 2022-12-01 | 3,720,478,021 | -874,793 | 87.7128 | 4,241,660,570 | 2022-11-30 |
| 715 | 2022-11-30 | 3,721,352,814 | -1,229,430 | 87.7334 | 4,241,660,570 | 2022-11-30 |
| 716 | 2022-11-29 | 3,722,582,244 | -9,381,540 | 87.7624 | 4,241,660,570 | 2022-11-17 |
| 717 | 2022-11-28 | 3,731,963,784 | 1,042,000 | 87.9836 | 4,241,660,570 | 2022-11-17 |
| 718 | 2022-11-25 | 3,730,921,784 | 734,000 | 87.9590 | 4,241,660,570 | 2022-11-17 |
| 719 | 2022-11-24 | 3,730,187,784 | -4,468,682 | 87.9417 | 4,241,660,570 | 2022-11-17 |
| 720 | 2022-11-23 | 3,734,656,466 | -1,941,275 | 88.0470 | 4,241,660,570 | 2022-11-17 |
| 721 | 2022-11-22 | 3,736,597,741 | -1,900,323 | 88.0928 | 4,241,660,570 | 2022-11-17 |
| 722 | 2022-11-21 | 3,738,498,064 | -950,268 | 88.1376 | 4,241,660,570 | 2022-11-17 |
| 723 | 2022-11-18 | 3,739,448,332 | 161,900 | 88.1600 | 4,241,660,570 | 2022-11-17 |
| 724 | 2022-11-17 | 3,739,286,432 | 1,631,324 | 88.1562 | 4,241,660,570 | 2022-11-17 |
| 725 | 2022-11-16 | 3,737,655,108 | -58,382 | 88.0389 | 4,245,460,570 | 2022-11-01 |
| 726 | 2022-11-15 | 3,737,713,490 | -333,089 | 88.0402 | 4,245,460,570 | 2022-11-01 |
| 727 | 2022-11-14 | 3,738,046,579 | -204,436 | 88.0481 | 4,245,460,570 | 2022-11-01 |
| 728 | 2022-11-11 | 3,738,251,015 | -1,268,000 | 88.0529 | 4,245,460,570 | 2022-11-01 |
| 729 | 2022-11-10 | 3,739,519,015 | -65,000 | 88.0828 | 4,245,460,570 | 2022-11-01 |
| 730 | 2022-11-09 | 3,739,584,015 | -1,075,999 | 88.0843 | 4,245,460,570 | 2022-11-01 |
| 731 | 2022-11-08 | 3,740,660,014 | -606,000 | 88.1096 | 4,245,460,570 | 2022-11-01 |
| 732 | 2022-11-07 | 3,741,266,014 | -644,400 | 88.1239 | 4,245,460,570 | 2022-11-01 |
| 733 | 2022-11-04 | 3,741,910,414 | 146,000 | 88.1391 | 4,245,460,570 | 2022-11-01 |
| 734 | 2022-11-03 | 3,741,764,414 | -355,925 | 88.1357 | 4,245,460,570 | 2022-11-01 |
| 735 | 2022-11-02 | 3,742,120,339 | -1,385,500 | 88.1440 | 4,245,460,570 | 2022-11-01 |
| 736 | 2022-11-01 | 3,743,505,839 | 1,644,534 | 88.1767 | 4,245,460,570 | 2022-11-01 |
| 737 | 2022-10-31 | 3,741,861,305 | -4,089,500 | 88.1379 | 4,245,460,570 | 2022-10-31 |
| 738 | 2022-10-28 | 3,745,950,805 | -266,467 | 88.2343 | 4,245,460,570 | 2022-10-27 |
| 739 | 2022-10-27 | 3,746,217,272 | -287,617 | 88.2405 | 4,245,460,570 | 2022-10-27 |
| 740 | 2022-10-26 | 3,746,504,889 | -32,025 | 88.2103 | 4,247,242,570 | 2022-10-26 |
| 741 | 2022-10-25 | 3,746,536,914 | -3,488,465 | 88.2110 | 4,247,242,570 | 2022-10-21 |
| 742 | 2022-10-24 | 3,750,025,379 | -2,039,997 | 88.2932 | 4,247,242,570 | 2022-10-21 |
| 743 | 2022-10-21 | 3,752,065,376 | 370,720 | 88.3412 | 4,247,242,570 | 2022-10-21 |
| 744 | 2022-10-20 | 3,751,694,656 | -2,469,303 | 88.3325 | 4,247,242,570 | 2022-10-18 |
| 745 | 2022-10-19 | 3,754,163,959 | -16,063,307 | 88.3906 | 4,247,242,570 | 2022-10-18 |
| 746 | 2022-10-18 | 3,770,227,266 | -424,700 | 88.7688 | 4,247,242,570 | 2022-10-18 |
| 747 | 2022-10-17 | 3,770,651,966 | -367,360 | 88.7788 | 4,247,242,570 | 2022-10-12 |
| 748 | 2022-10-14 | 3,771,019,326 | 326,000 | 88.7875 | 4,247,242,570 | 2022-10-12 |
| 749 | 2022-10-13 | 3,770,693,326 | -808,529 | 88.7798 | 4,247,242,570 | 2022-10-12 |
| 750 | 2022-10-12 | 3,771,501,855 | 201,062 | 88.7988 | 4,247,242,570 | 2022-10-12 |
| 751 | 2022-10-11 | 3,771,300,793 | -562,090 | 88.7941 | 4,247,242,570 | 2022-10-11 |
| 752 | 2022-10-10 | 3,771,862,883 | -1,806,222 | 88.8073 | 4,247,242,570 | 2022-10-10 |
| 753 | 2022-10-07 | 3,773,669,105 | 1,808,247 | 88.6415 | 4,257,226,570 | 2022-10-03 |
| 754 | 2022-10-06 | 3,771,860,858 | -444,623 | 88.5990 | 4,257,226,570 | 2022-10-03 |
| 755 | 2022-10-05 | 3,772,305,481 | -5,663,482 | 88.6095 | 4,257,226,570 | 2022-10-03 |
| 756 | 2022-10-03 | 3,777,968,963 | -150,877 | 88.7425 | 4,257,226,570 | 2022-10-03 |
| 757 | 2022-09-30 | 3,778,119,840 | 3,370,545 | 88.7460 | 4,257,226,570 | 2022-09-30 |
| 758 | 2022-09-29 | 3,774,749,295 | 2,171,601 | 88.6669 | 4,257,226,570 | 2022-09-29 |
| 759 | 2022-09-28 | 3,772,577,694 | -2,688,034 | 88.6159 | 4,257,226,570 | 2022-09-28 |
| 760 | 2022-09-27 | 3,775,265,728 | -947,237 | 88.6790 | 4,257,226,570 | 2022-09-26 |
| 761 | 2022-09-26 | 3,776,212,965 | -4,882,173 | 88.7012 | 4,257,226,570 | 2022-09-26 |
| 762 | 2022-09-23 | 3,781,095,138 | 3,448,818 | 88.8159 | 4,257,226,570 | 2022-09-23 |
| 763 | 2022-09-22 | 3,777,646,320 | -34,500 | 88.7349 | 4,257,226,570 | 2022-09-22 |
| 764 | 2022-09-21 | 3,777,680,820 | -337,988 | 88.7357 | 4,257,226,570 | 2022-09-21 |
| 765 | 2022-09-20 | 3,778,018,808 | 13,715,255 | 88.7437 | 4,257,226,570 | 2022-09-19 |
| 766 | 2022-09-19 | 3,764,303,553 | 22,172,650 | 88.4215 | 4,257,226,570 | 2022-09-19 |
| 767 | 2022-09-16 | 3,742,130,903 | 1,137,967 | 87.9007 | 4,257,226,570 | 2022-09-16 |
| 768 | 2022-09-15 | 3,740,992,936 | -1,359,267 | 87.8739 | 4,257,226,570 | 2022-09-15 |
| 769 | 2022-09-14 | 3,742,352,203 | -4,048,512 | 87.8215 | 4,261,316,570 | 2022-09-14 |
| 770 | 2022-09-13 | 3,746,400,715 | -37,609,197 | 87.9165 | 4,261,316,570 | 2022-09-13 |
| 771 | 2022-09-09 | 3,784,009,912 | -1,971,603 | 88.7991 | 4,261,316,570 | 2022-09-09 |
| 772 | 2022-09-08 | 3,785,981,515 | -3,679,910 | 88.8453 | 4,261,316,570 | 2022-09-08 |
| 773 | 2022-09-07 | 3,789,661,425 | 857,845 | 88.9317 | 4,261,316,570 | 2022-09-07 |
| 774 | 2022-09-06 | 3,788,803,580 | 3,365,494 | 88.9116 | 4,261,316,570 | 2022-09-06 |
| 775 | 2022-09-05 | 3,785,438,086 | -10,531,930 | 88.8326 | 4,261,316,570 | 2022-09-05 |
| 776 | 2022-09-02 | 3,795,970,016 | -756,630 | 89.0797 | 4,261,316,570 | 2022-09-02 |
| 777 | 2022-09-01 | 3,796,726,646 | -609,000 | 89.0975 | 4,261,316,570 | 2022-09-01 |
| 778 | 2022-08-31 | 3,797,335,646 | 5,607,912 | 89.1118 | 4,261,316,570 | 2022-08-31 |
| 779 | 2022-08-30 | 3,791,727,734 | -711,915 | 88.9802 | 4,261,316,570 | 2022-08-05 |
| 780 | 2022-08-29 | 3,792,439,649 | -6,296,779 | 88.9969 | 4,261,316,570 | 2022-08-05 |
| 781 | 2022-08-26 | 3,798,736,428 | 3,544,829 | 89.1447 | 4,261,316,570 | 2022-08-05 |
| 782 | 2022-08-25 | 3,795,191,599 | -1,645,579 | 89.0615 | 4,261,316,570 | 2022-08-05 |
| 783 | 2022-08-24 | 3,796,837,178 | 3,592,354 | 89.1001 | 4,261,316,570 | 2022-08-05 |
| 784 | 2022-08-23 | 3,793,244,824 | 305,145 | 89.0158 | 4,261,316,570 | 2022-08-05 |
| 785 | 2022-08-22 | 3,792,939,679 | -1,237,417 | 89.0086 | 4,261,316,570 | 2022-08-05 |
| 786 | 2022-08-19 | 3,794,177,096 | -3,276,033 | 89.0377 | 4,261,316,570 | 2022-08-05 |
| 787 | 2022-08-18 | 3,797,453,129 | 1,681,378 | 89.1146 | 4,261,316,570 | 2022-08-05 |
| 788 | 2022-08-17 | 3,795,771,751 | 1,220,565 | 89.0751 | 4,261,316,570 | 2022-08-05 |
| 789 | 2022-08-16 | 3,794,551,186 | -8,377,446 | 89.0465 | 4,261,316,570 | 2022-08-05 |
| 790 | 2022-08-15 | 3,802,928,632 | 1,143,444 | 89.2430 | 4,261,316,570 | 2022-08-05 |
| 791 | 2022-08-12 | 3,801,785,188 | 1,160,289 | 89.2162 | 4,261,316,570 | 2022-08-05 |
| 792 | 2022-08-11 | 3,800,624,899 | 2,323,542 | 89.1890 | 4,261,316,570 | 2022-08-05 |
| 793 | 2022-08-10 | 3,798,301,357 | 238,938 | 89.1345 | 4,261,316,570 | 2022-08-05 |
| 794 | 2022-08-09 | 3,798,062,419 | 1,874,777 | 89.1288 | 4,261,316,570 | 2022-08-05 |
| 795 | 2022-08-08 | 3,796,187,642 | 2,029,337 | 89.0849 | 4,261,316,570 | 2022-08-05 |
| 796 | 2022-08-05 | 3,794,158,305 | 16,412 | 89.0372 | 4,261,316,570 | 2022-08-05 |
| 797 | 2022-08-04 | 3,794,141,893 | -1,880,804 | 89.0037 | 4,262,904,570 | 2022-07-31 |
| 798 | 2022-08-03 | 3,796,022,697 | 1,310,000 | 89.0478 | 4,262,904,570 | 2022-07-31 |
| 799 | 2022-08-02 | 3,794,712,697 | 251,469 | 89.0171 | 4,262,904,570 | 2022-07-31 |
| 800 | 2022-08-01 | 3,794,461,228 | -3,507,128 | 89.0112 | 4,262,904,570 | 2022-07-31 |
| 801 | 2022-07-29 | 3,797,968,356 | 4,249,419 | 89.0934 | 4,262,904,570 | 2022-07-28 |
| 802 | 2022-07-28 | 3,793,718,937 | -1,090,800 | 88.9938 | 4,262,904,570 | 2022-07-28 |
| 803 | 2022-07-27 | 3,794,809,737 | -1,827,000 | 89.0193 | 4,262,904,570 | 2022-07-27 |
| 804 | 2022-07-26 | 3,796,636,737 | -1,280,000 | 88.9968 | 4,266,036,570 | 2022-07-26 |
| 805 | 2022-07-25 | 3,797,916,737 | -1,192,649 | 89.0268 | 4,266,036,570 | 2022-07-22 |
| 806 | 2022-07-22 | 3,799,109,386 | 494,665 | 89.0548 | 4,266,036,570 | 2022-07-22 |
| 807 | 2022-07-21 | 3,798,614,721 | -1,752,356 | 89.0432 | 4,266,036,570 | 2022-07-21 |
| 808 | 2022-07-20 | 3,800,367,077 | -650,230 | 89.0843 | 4,266,036,570 | 2022-07-20 |
| 809 | 2022-07-19 | 3,801,017,307 | 64,786 | 89.0995 | 4,266,036,570 | 2022-07-19 |
| 810 | 2022-07-18 | 3,800,952,521 | -4,431,867 | 89.0980 | 4,266,036,570 | 2022-07-15 |
| 811 | 2022-07-15 | 3,805,384,388 | 2,200,421 | 89.2019 | 4,266,036,570 | 2022-07-15 |
| 812 | 2022-07-14 | 3,803,183,967 | -879,464 | 89.1503 | 4,266,036,570 | 2022-07-13 |
| 813 | 2022-07-13 | 3,804,063,431 | 974,513 | 89.1709 | 4,266,036,570 | 2022-07-13 |
| 814 | 2022-07-12 | 3,803,088,918 | -321,944 | 89.0769 | 4,269,444,570 | 2022-07-12 |
| 815 | 2022-07-11 | 3,803,410,862 | -2,221,139 | 89.0844 | 4,269,444,570 | 2022-07-08 |
| 816 | 2022-07-08 | 3,805,632,001 | -440,959 | 89.1365 | 4,269,444,570 | 2022-07-08 |
| 817 | 2022-07-07 | 3,806,072,960 | 3,323,927 | 89.1468 | 4,269,444,570 | 2022-07-07 |
| 818 | 2022-07-06 | 3,802,749,033 | -891,002 | 89.0689 | 4,269,444,570 | 2022-07-05 |
| 819 | 2022-07-05 | 3,803,640,035 | 4,259,664 | 89.0898 | 4,269,444,570 | 2022-07-05 |
| 820 | 2022-07-04 | 3,799,380,371 | -7,887,902 | 88.9900 | 4,269,444,570 | 2022-06-30 |
| 821 | 2022-06-30 | 3,807,268,273 | -881,272 | 89.1748 | 4,269,444,570 | 2022-06-30 |
| 822 | 2022-06-29 | 3,808,149,545 | 4,483,172 | 89.1954 | 4,269,444,570 | 2022-06-29 |
| 823 | 2022-06-28 | 3,803,666,373 | 2,400,837 | 89.0904 | 4,269,444,570 | 2022-06-28 |
| 824 | 2022-06-27 | 3,801,265,536 | 24,244,261 | 89.0342 | 4,269,444,570 | 2022-06-24 |
| 825 | 2022-06-24 | 3,777,021,275 | 3,611,814 | 88.4663 | 4,269,444,570 | 2022-06-24 |
| 826 | 2022-06-23 | 3,773,409,461 | -2,991,100 | 88.3817 | 4,269,444,570 | 2022-06-23 |
| 827 | 2022-06-22 | 3,776,400,561 | -6,023,802 | 88.4518 | 4,269,444,570 | 2022-06-22 |
| 828 | 2022-06-21 | 3,782,424,363 | -7,649,575 | 88.5618 | 4,270,944,570 | 2022-06-21 |
| 829 | 2022-06-20 | 3,790,073,938 | -24,859,248 | 88.7409 | 4,270,944,570 | 2022-06-17 |
| 830 | 2022-06-17 | 3,814,933,186 | -3,108,033 | 89.3229 | 4,270,944,570 | 2022-06-17 |
| 831 | 2022-06-16 | 3,818,041,219 | 956,120 | 89.3957 | 4,270,944,570 | 2022-06-15 |
| 832 | 2022-06-15 | 3,817,085,099 | -904,840 | 89.3733 | 4,270,944,570 | 2022-06-15 |
| 833 | 2022-06-14 | 3,817,989,939 | 1,578,513 | 89.3945 | 4,270,944,570 | 2022-06-14 |
| 834 | 2022-06-13 | 3,816,411,426 | -732,305 | 89.3575 | 4,270,944,570 | 2022-06-13 |
| 835 | 2022-06-10 | 3,817,143,731 | -330,050 | 89.3747 | 4,270,944,570 | 2022-06-09 |
| 836 | 2022-06-09 | 3,817,473,781 | -939,904 | 89.3824 | 4,270,944,570 | 2022-06-09 |
| 837 | 2022-06-08 | 3,818,413,685 | 860,900 | 89.3909 | 4,271,590,570 | 2022-05-31 |
| 838 | 2022-06-07 | 3,817,552,785 | -3,017,135 | 89.3708 | 4,271,590,570 | 2022-05-31 |
| 839 | 2022-06-06 | 3,820,569,920 | -3,864,002 | 89.4414 | 4,271,590,570 | 2022-05-31 |
| 840 | 2022-06-02 | 3,824,433,922 | 59,823 | 89.5318 | 4,271,590,570 | 2022-05-31 |
| 841 | 2022-06-01 | 3,824,374,099 | 65,004 | 89.5304 | 4,271,590,570 | 2022-05-31 |
| 842 | 2022-05-31 | 3,824,309,095 | -1,969,353 | 89.5289 | 4,271,590,570 | 2022-05-31 |
| 843 | 2022-05-30 | 3,826,278,448 | 2,833,565 | 89.5750 | 4,271,590,570 | 2022-05-20 |
| 844 | 2022-05-27 | 3,823,444,883 | -1,430,240 | 89.5087 | 4,271,590,570 | 2022-05-20 |
| 845 | 2022-05-26 | 3,824,875,123 | -1,345,006 | 89.5422 | 4,271,590,570 | 2022-05-20 |
| 846 | 2022-05-25 | 3,826,220,129 | -2,596,818 | 89.5737 | 4,271,590,570 | 2022-05-20 |
| 847 | 2022-05-24 | 3,828,816,947 | 2,310,545 | 89.6345 | 4,271,590,570 | 2022-05-20 |
| 848 | 2022-05-23 | 3,826,506,402 | -5,670,224 | 89.5804 | 4,271,590,570 | 2022-05-20 |
| 849 | 2022-05-20 | 3,832,176,626 | -154,858 | 89.7131 | 4,271,590,570 | 2022-05-20 |
| 850 | 2022-05-19 | 3,832,331,484 | 3,586,309 | 89.7167 | 4,271,590,570 | 2022-05-19 |
| 851 | 2022-05-18 | 3,828,745,175 | -582,795 | 89.6801 | 4,269,337,044 | 2022-04-30 |
| 852 | 2022-05-17 | 3,829,327,970 | -1,785,449 | 89.6937 | 4,269,337,044 | 2022-04-30 |
| 853 | 2022-05-16 | 3,831,113,419 | 206,801 | 89.7356 | 4,269,337,044 | 2022-04-30 |
| 854 | 2022-05-13 | 3,830,906,618 | -727,295 | 89.7307 | 4,269,337,044 | 2022-04-30 |
| 855 | 2022-05-12 | 3,831,633,913 | -449,830 | 89.7477 | 4,269,337,044 | 2022-04-30 |
| 856 | 2022-05-11 | 3,832,083,743 | -741,194 | 89.7583 | 4,269,337,044 | 2022-04-30 |
| 857 | 2022-05-10 | 3,832,824,937 | -1,020,430 | 89.7756 | 4,269,337,044 | 2022-04-30 |
| 858 | 2022-05-06 | 3,833,845,367 | -5,200,888 | 89.7995 | 4,269,337,044 | 2022-04-30 |
| 859 | 2022-05-05 | 3,839,046,255 | 4,396,031 | 89.9214 | 4,269,337,044 | 2022-04-30 |
| 860 | 2022-05-04 | 3,834,650,224 | -272,581 | 89.8184 | 4,269,337,044 | 2022-04-30 |
| 861 | 2022-05-03 | 3,834,922,805 | -1,391,005 | 89.8248 | 4,269,337,044 | 2022-04-30 |
| 862 | 2022-04-29 | 3,836,313,810 | -262,895 | 89.8574 | 4,269,337,044 | 2022-03-31 |
| 863 | 2022-04-28 | 3,836,576,705 | -5,767,729 | 89.8635 | 4,269,337,044 | 2022-03-31 |
| 864 | 2022-04-27 | 3,842,344,434 | 547,900 | 89.9986 | 4,269,337,044 | 2022-03-31 |
| 865 | 2022-04-26 | 3,841,796,534 | -1,043,125 | 89.9858 | 4,269,337,044 | 2022-03-31 |
| 866 | 2022-04-25 | 3,842,839,659 | 51,784 | 90.0102 | 4,269,337,044 | 2022-03-31 |
| 867 | 2022-04-22 | 3,842,787,875 | 1,359,606 | 90.0090 | 4,269,337,044 | 2022-03-31 |
| 868 | 2022-04-21 | 3,841,428,269 | -105,997 | 89.9772 | 4,269,337,044 | 2022-03-31 |
| 869 | 2022-04-20 | 3,841,534,266 | -154,292 | 89.9796 | 4,269,337,044 | 2022-03-31 |
| 870 | 2022-04-19 | 3,841,688,558 | -379,367 | 89.9833 | 4,269,337,044 | 2022-03-31 |
| 871 | 2022-04-14 | 3,842,067,925 | -455,461 | 89.9921 | 4,269,337,044 | 2022-03-31 |
| 872 | 2022-04-13 | 3,842,523,386 | -582,259 | 90.0028 | 4,269,337,044 | 2022-03-31 |
| 873 | 2022-04-12 | 3,843,105,645 | 956,578 | 90.0164 | 4,269,337,044 | 2022-03-31 |
| 874 | 2022-04-11 | 3,842,149,067 | 1,941,243 | 89.9940 | 4,269,337,044 | 2022-03-31 |
| 875 | 2022-04-08 | 3,840,207,824 | -3,745,317 | 89.9486 | 4,269,337,044 | 2022-03-31 |
| 876 | 2022-04-07 | 3,843,953,141 | -343,368 | 90.0363 | 4,269,337,044 | 2022-03-31 |
| 877 | 2022-04-06 | 3,844,296,509 | -669,205 | 90.0443 | 4,269,337,044 | 2022-03-31 |
| 878 | 2022-04-04 | 3,844,965,714 | -381,310 | 90.0600 | 4,269,337,044 | 2022-03-31 |
| 879 | 2022-04-01 | 3,845,347,024 | -504,000 | 90.0689 | 4,269,337,044 | 2022-03-31 |
| 880 | 2022-03-31 | 3,845,851,024 | 487,950 | 90.0808 | 4,269,337,044 | 2022-03-31 |
| 881 | 2022-03-30 | 3,845,363,074 | -526,000 | 90.0693 | 4,269,337,044 | 2022-03-04 |
| 882 | 2022-03-29 | 3,845,889,074 | -715,481 | 90.0816 | 4,269,337,044 | 2022-03-04 |
| 883 | 2022-03-28 | 3,846,604,555 | -41,210 | 90.0984 | 4,269,337,044 | 2022-03-04 |
| 884 | 2022-03-25 | 3,846,645,765 | 774,000 | 90.0994 | 4,269,337,044 | 2022-03-04 |
| 885 | 2022-03-24 | 3,845,871,765 | 485,732 | 90.0812 | 4,269,337,044 | 2022-03-04 |
| 886 | 2022-03-23 | 3,845,386,033 | 1,082,685 | 90.0699 | 4,269,337,044 | 2022-03-04 |
| 887 | 2022-03-22 | 3,844,303,348 | 919,918 | 90.0445 | 4,269,337,044 | 2022-03-04 |
| 888 | 2022-03-21 | 3,843,383,430 | 1,361,584 | 90.0230 | 4,269,337,044 | 2022-03-04 |
| 889 | 2022-03-18 | 3,842,021,846 | -238,846 | 89.9911 | 4,269,337,044 | 2022-03-04 |
| 890 | 2022-03-17 | 3,842,260,692 | -611,210 | 89.9967 | 4,269,337,044 | 2022-03-04 |
| 891 | 2022-03-16 | 3,842,871,902 | -247,584 | 90.0110 | 4,269,337,044 | 2022-03-04 |
| 892 | 2022-03-15 | 3,843,119,486 | -325,010 | 90.0168 | 4,269,337,044 | 2022-03-04 |
| 893 | 2022-03-14 | 3,843,444,496 | 2,156,926 | 90.0244 | 4,269,337,044 | 2022-03-04 |
| 894 | 2022-03-11 | 3,841,287,570 | -1,421,218 | 89.9739 | 4,269,337,044 | 2022-03-04 |
| 895 | 2022-03-10 | 3,842,708,788 | -4,009,230 | 90.0072 | 4,269,337,044 | 2022-03-04 |
| 896 | 2022-03-09 | 3,846,718,018 | -1,185,800 | 90.1011 | 4,269,337,044 | 2022-03-04 |
| 897 | 2022-03-08 | 3,847,903,818 | -500,949 | 90.1288 | 4,269,337,044 | 2022-03-04 |
| 898 | 2022-03-07 | 3,848,404,767 | -378,500 | 90.1406 | 4,269,337,044 | 2022-03-04 |
| 899 | 2022-03-04 | 3,848,783,267 | -180,090 | 90.1494 | 4,269,337,044 | 2022-03-04 |
| 900 | 2022-03-03 | 3,848,963,357 | 428,000 | 90.1006 | 4,271,851,044 | 2022-02-28 |
| 901 | 2022-03-02 | 3,848,535,357 | 136,975 | 90.0906 | 4,271,851,044 | 2022-02-28 |
| 902 | 2022-03-01 | 3,848,398,382 | 1,585,041 | 90.0874 | 4,271,851,044 | 2022-02-28 |
| 903 | 2022-02-28 | 3,846,813,341 | 1,933,524 | 90.0503 | 4,271,851,044 | 2022-02-28 |
| 904 | 2022-02-25 | 3,844,879,817 | -752,623 | 90.0050 | 4,271,851,044 | 2022-02-25 |
| 905 | 2022-02-24 | 3,845,632,440 | 2,803,368 | 90.0226 | 4,271,851,044 | 2022-02-23 |
| 906 | 2022-02-23 | 3,842,829,072 | -317,100 | 89.9570 | 4,271,851,044 | 2022-02-23 |
| 907 | 2022-02-22 | 3,843,146,172 | -744,377 | 89.9644 | 4,271,851,044 | 2022-02-22 |
| 908 | 2022-02-21 | 3,843,890,549 | 2,191,986 | 89.9818 | 4,271,851,044 | 2022-02-11 |
| 909 | 2022-02-18 | 3,841,698,563 | -1,836,000 | 89.9305 | 4,271,851,044 | 2022-02-11 |
| 910 | 2022-02-17 | 3,843,534,563 | -1,157,755 | 89.9735 | 4,271,851,044 | 2022-02-11 |
| 911 | 2022-02-16 | 3,844,692,318 | -526,410 | 90.0006 | 4,271,851,044 | 2022-02-11 |
| 912 | 2022-02-15 | 3,845,218,728 | -2,339,270 | 90.0129 | 4,271,851,044 | 2022-02-11 |
| 913 | 2022-02-14 | 3,847,557,998 | -256,204 | 90.0677 | 4,271,851,044 | 2022-02-11 |
| 914 | 2022-02-11 | 3,847,814,202 | 4,614,814 | 90.0737 | 4,271,851,044 | 2022-02-11 |
| 915 | 2022-02-10 | 3,843,199,388 | 1,600,000 | 89.8767 | 4,276,081,044 | 2022-02-04 |
| 916 | 2022-02-09 | 3,841,599,388 | 3,607,219 | 89.8393 | 4,276,081,044 | 2022-02-04 |
| 917 | 2022-02-08 | 3,837,992,169 | -359,304 | 89.7549 | 4,276,081,044 | 2022-02-04 |
| 918 | 2022-02-07 | 3,838,351,473 | -38,049 | 89.7633 | 4,276,081,044 | 2022-02-04 |
| 919 | 2022-02-04 | 3,838,389,522 | -488,034 | 89.7642 | 4,276,081,044 | 2022-02-04 |
| 920 | 2022-01-31 | 3,838,877,556 | 0 | 89.7756 | 4,276,081,044 | 2022-01-31 |
| 921 | 2022-01-28 | 3,838,877,556 | 6,205,234 | 89.7756 | 4,276,081,044 | 2022-01-28 |
| 922 | 2022-01-27 | 3,832,672,322 | -1,478,443 | 89.5670 | 4,279,113,044 | 2022-01-27 |
| 923 | 2022-01-26 | 3,834,150,765 | 563,070 | 89.6015 | 4,279,113,044 | 2022-01-26 |
| 924 | 2022-01-25 | 3,833,587,695 | 1,266,000 | 89.5884 | 4,279,113,044 | 2022-01-25 |
| 925 | 2022-01-24 | 3,832,321,695 | -1,119,936 | 89.5588 | 4,279,113,044 | 2022-01-24 |
| 926 | 2022-01-21 | 3,833,441,631 | 934,000 | 89.5850 | 4,279,113,044 | 2022-01-21 |
| 927 | 2022-01-20 | 3,832,507,631 | -327,835 | 89.5631 | 4,279,113,044 | 2022-01-20 |
| 928 | 2022-01-19 | 3,832,835,466 | -724,110 | 89.5708 | 4,279,113,044 | 2022-01-19 |
| 929 | 2022-01-18 | 3,833,559,576 | 338,779 | 89.5877 | 4,279,113,044 | 2022-01-18 |
| 930 | 2022-01-17 | 3,833,220,797 | -969,248 | 89.5798 | 4,279,113,044 | 2022-01-13 |
| 931 | 2022-01-14 | 3,834,190,045 | 373,291 | 89.6024 | 4,279,113,044 | 2022-01-13 |
| 932 | 2022-01-13 | 3,833,816,754 | 2,018,309 | 89.5937 | 4,279,113,044 | 2022-01-13 |
| 933 | 2022-01-12 | 3,831,798,445 | -1,225,844 | 89.4356 | 4,284,423,044 | 2021-12-31 |
| 934 | 2022-01-11 | 3,833,024,289 | -396,444 | 89.4642 | 4,284,423,044 | 2021-12-31 |
| 935 | 2022-01-10 | 3,833,420,733 | 225,605 | 89.4734 | 4,284,423,044 | 2021-12-31 |
| 936 | 2022-01-07 | 3,833,195,128 | 491,000 | 89.4682 | 4,284,423,044 | 2021-12-31 |
| 937 | 2022-01-06 | 3,832,704,128 | -242,087 | 89.4567 | 4,284,423,044 | 2021-12-31 |
| 938 | 2022-01-05 | 3,832,946,215 | -180,430 | 89.4624 | 4,284,423,044 | 2021-12-31 |
| 939 | 2022-01-04 | 3,833,126,645 | -459,025 | 89.4666 | 4,284,423,044 | 2021-12-31 |
| 940 | 2022-01-03 | 3,833,585,670 | 59,044 | 89.4773 | 4,284,423,044 | 2021-12-31 |
| 941 | 2021-12-31 | 3,833,526,626 | 0 | 89.4759 | 4,284,423,044 | 2021-12-31 |
| 942 | 2021-12-30 | 3,833,526,626 | -279,097 | 89.4759 | 4,284,423,044 | 2021-12-30 |
| 943 | 2021-12-29 | 3,833,805,723 | 107,363 | 89.4824 | 4,284,423,044 | 2021-12-28 |
| 944 | 2021-12-28 | 3,833,698,360 | -222,400 | 89.4799 | 4,284,423,044 | 2021-12-28 |
| 945 | 2021-12-24 | 3,833,920,760 | 0 | 89.3926 | 4,288,859,044 | 2021-12-24 |
| 946 | 2021-12-23 | 3,833,920,760 | 1,295,358 | 89.3926 | 4,288,859,044 | 2021-12-23 |
| 947 | 2021-12-22 | 3,832,625,402 | -741,590 | 89.3624 | 4,288,859,044 | 2021-12-22 |
| 948 | 2021-12-21 | 3,833,366,992 | 362,807 | 89.3796 | 4,288,859,044 | 2021-12-21 |
| 949 | 2021-12-20 | 3,833,004,185 | 1,398,314 | 89.3712 | 4,288,859,044 | 2021-12-17 |
| 950 | 2021-12-17 | 3,831,605,871 | -1,297,420 | 89.3386 | 4,288,859,044 | 2021-12-17 |
| 951 | 2021-12-16 | 3,832,903,291 | 192,054 | 89.3688 | 4,288,859,044 | 2021-12-16 |
| 952 | 2021-12-15 | 3,832,711,237 | 3,009,753 | 89.2051 | 4,296,517,044 | 2021-12-14 |
| 953 | 2021-12-14 | 3,829,701,484 | -1,013,000 | 89.1350 | 4,296,517,044 | 2021-12-14 |
| 954 | 2021-12-13 | 3,830,714,484 | -3,261,150 | 89.1586 | 4,296,517,044 | 2021-12-10 |
| 955 | 2021-12-10 | 3,833,975,634 | 745,216 | 89.2345 | 4,296,517,044 | 2021-12-10 |
| 956 | 2021-12-09 | 3,833,230,418 | -3,272,057 | 89.2172 | 4,296,517,044 | 2021-12-09 |
| 957 | 2021-12-08 | 3,836,502,475 | -97,129 | 89.2933 | 4,296,517,044 | 2021-12-08 |
| 958 | 2021-12-07 | 3,836,599,604 | -1,136,360 | 89.2956 | 4,296,517,044 | 2021-12-07 |
| 959 | 2021-12-06 | 3,837,735,964 | 1,217,090 | 89.3220 | 4,296,517,044 | 2021-12-06 |
| 960 | 2021-12-03 | 3,836,518,874 | -811,700 | 89.2937 | 4,296,517,044 | 2021-12-03 |
| 961 | 2021-12-02 | 3,837,330,574 | -302,904 | 89.3126 | 4,296,517,044 | 2021-12-02 |
| 962 | 2021-12-01 | 3,837,633,478 | -1,688,502 | 89.3196 | 4,296,517,044 | 2021-12-01 |
| 963 | 2021-11-30 | 3,839,321,980 | -1,628,239 | 89.3589 | 4,296,517,044 | 2021-11-30 |
| 964 | 2021-11-29 | 3,840,950,219 | -862,648 | 89.3208 | 4,300,173,044 | 2021-11-29 |
| 965 | 2021-11-26 | 3,841,812,867 | 2,854,391 | 89.3409 | 4,300,173,044 | 2021-11-26 |
| 966 | 2021-11-25 | 3,838,958,476 | 3,121,000 | 89.2745 | 4,300,173,044 | 2021-11-24 |
| 967 | 2021-11-24 | 3,835,837,476 | -5,249,753 | 89.2019 | 4,300,173,044 | 2021-11-24 |
| 968 | 2021-11-23 | 3,841,087,229 | -376,183 | 89.3240 | 4,300,173,044 | 2021-11-23 |
| 969 | 2021-11-22 | 3,841,463,412 | -539,910 | 89.3328 | 4,300,173,044 | 2021-11-19 |
| 970 | 2021-11-19 | 3,842,003,322 | 294,000 | 89.3453 | 4,300,173,044 | 2021-11-19 |
| 971 | 2021-11-18 | 3,841,709,322 | -1,806,000 | 89.3385 | 4,300,173,044 | 2021-11-18 |
| 972 | 2021-11-17 | 3,843,515,322 | -460,085 | 89.2498 | 4,306,469,044 | 2021-11-17 |
| 973 | 2021-11-16 | 3,843,975,407 | 101,827 | 89.2605 | 4,306,469,044 | 2021-11-16 |
| 974 | 2021-11-15 | 3,843,873,580 | -2,879,050 | 89.2581 | 4,306,469,044 | 2021-11-15 |
| 975 | 2021-11-12 | 3,846,752,630 | -2,403,291 | 89.3250 | 4,306,469,044 | 2021-11-12 |
| 976 | 2021-11-11 | 3,849,155,921 | 1,571,355 | 89.3808 | 4,306,469,044 | 2021-11-09 |
| 977 | 2021-11-10 | 3,847,584,566 | -514,102 | 89.3443 | 4,306,469,044 | 2021-11-09 |
| 978 | 2021-11-09 | 3,848,098,668 | -931,873 | 89.3562 | 4,306,469,044 | 2021-11-09 |
| 979 | 2021-11-08 | 3,849,030,541 | 204,000 | 89.3779 | 4,306,469,044 | 2021-11-08 |
| 980 | 2021-11-05 | 3,848,826,541 | -1,417,696 | 89.3731 | 4,306,469,044 | 2021-11-05 |
| 981 | 2021-11-04 | 3,850,244,237 | -32,717 | 89.4061 | 4,306,469,044 | 2021-11-03 |
| 982 | 2021-11-03 | 3,850,276,954 | 809,385 | 89.4068 | 4,306,469,044 | 2021-11-03 |
| 983 | 2021-11-02 | 3,849,467,569 | -409,483 | 89.3880 | 4,306,469,044 | 2021-11-01 |
| 984 | 2021-11-01 | 3,849,877,052 | -277,240 | 89.3975 | 4,306,469,044 | 2021-11-01 |
| 985 | 2021-10-29 | 3,850,154,292 | 918,298 | 89.4040 | 4,306,469,044 | 2021-10-28 |
| 986 | 2021-10-28 | 3,849,235,994 | -3,360,520 | 89.3826 | 4,306,469,044 | 2021-10-28 |
| 987 | 2021-10-27 | 3,852,596,514 | 1,132,591 | 89.4607 | 4,306,469,044 | 2021-10-27 |
| 988 | 2021-10-26 | 3,851,463,923 | 3,979,256 | 89.3264 | 4,311,677,044 | 2021-10-26 |
| 989 | 2021-10-25 | 3,847,484,667 | -5,646,500 | 89.2341 | 4,311,677,044 | 2021-10-11 |
| 990 | 2021-10-22 | 3,853,131,167 | -728,000 | 89.3650 | 4,311,677,044 | 2021-10-11 |
| 991 | 2021-10-21 | 3,853,859,167 | 214,660 | 89.3819 | 4,311,677,044 | 2021-10-11 |
| 992 | 2021-10-20 | 3,853,644,507 | 360,000 | 89.3769 | 4,311,677,044 | 2021-10-11 |
| 993 | 2021-10-19 | 3,853,284,507 | -1,589,250 | 89.3686 | 4,311,677,044 | 2021-10-11 |
| 994 | 2021-10-18 | 3,854,873,757 | 8,450,476 | 89.4054 | 4,311,677,044 | 2021-10-11 |
| 995 | 2021-10-15 | 3,846,423,281 | -11,436,251 | 89.2094 | 4,311,677,044 | 2021-10-11 |
| 996 | 2021-10-12 | 3,857,859,532 | -1,509,953 | 89.4747 | 4,311,677,044 | 2021-10-11 |
| 997 | 2021-10-11 | 3,859,369,485 | 304,359 | 89.5097 | 4,311,677,044 | 2021-10-11 |
| 998 | 2021-10-08 | 3,859,065,126 | 5,593,119 | 89.5026 | 4,311,677,044 | 2021-10-08 |
| 999 | 2021-10-07 | 3,853,472,007 | -1,161,585 | 89.3729 | 4,311,677,044 | 2021-10-07 |
| 1000 | 2021-10-06 | 3,854,633,592 | -6,636,008 | 89.3999 | 4,311,677,044 | 2021-10-06 |
| 1001 | 2021-10-05 | 3,861,269,600 | -1,627,949 | 89.5538 | 4,311,677,044 | 2021-10-04 |
| 1002 | 2021-10-04 | 3,862,897,549 | 194,000 | 89.5915 | 4,311,677,044 | 2021-10-04 |
| 1003 | 2021-09-30 | 3,862,703,549 | -2,806,695 | 89.5870 | 4,311,677,044 | 2021-09-30 |
| 1004 | 2021-09-29 | 3,865,510,244 | 1,586,423 | 89.6521 | 4,311,677,044 | 2021-09-29 |
| 1005 | 2021-09-28 | 3,863,923,821 | 4,681,038 | 89.4955 | 4,317,449,044 | 2021-09-27 |
| 1006 | 2021-09-27 | 3,859,242,783 | 490,590 | 89.3871 | 4,317,449,044 | 2021-09-27 |
| 1007 | 2021-09-24 | 3,858,752,193 | -7,240,737 | 89.3757 | 4,317,449,044 | 2021-09-24 |
| 1008 | 2021-09-23 | 3,865,992,930 | 496,320 | 89.5435 | 4,317,449,044 | 2021-09-21 |
| 1009 | 2021-09-21 | 3,865,496,610 | -2,491,149 | 89.5320 | 4,317,449,044 | 2021-09-21 |
| 1010 | 2021-09-20 | 3,867,987,759 | -654,364 | 89.5897 | 4,317,449,044 | 2021-09-20 |
| 1011 | 2021-09-17 | 3,868,642,123 | -297,388 | 89.6048 | 4,317,449,044 | 2021-09-17 |
| 1012 | 2021-09-16 | 3,868,939,511 | 4,307,492 | 89.6117 | 4,317,449,044 | 2021-09-15 |
| 1013 | 2021-09-15 | 3,864,632,019 | -593,250 | 89.5119 | 4,317,449,044 | 2021-09-15 |
| 1014 | 2021-09-14 | 3,865,225,269 | 6,862,000 | 89.5257 | 4,317,449,044 | 2021-09-10 |
| 1015 | 2021-09-13 | 3,858,363,269 | 17,862,223 | 89.3667 | 4,317,449,044 | 2021-09-10 |
| 1016 | 2021-09-10 | 3,840,501,046 | 1,402,401 | 88.9530 | 4,317,449,044 | 2021-09-10 |
| 1017 | 2021-09-09 | 3,839,098,645 | -1,807,311 | 88.9205 | 4,317,449,044 | 2021-09-06 |
| 1018 | 2021-09-08 | 3,840,905,956 | -7,563,953 | 88.9624 | 4,317,449,044 | 2021-09-06 |
| 1019 | 2021-09-07 | 3,848,469,909 | -19,044,701 | 89.1376 | 4,317,449,044 | 2021-09-06 |
| 1020 | 2021-09-06 | 3,867,514,610 | -472,563 | 89.5787 | 4,317,449,044 | 2021-09-06 |
| 1021 | 2021-09-03 | 3,867,987,173 | -2,359,092 | 89.5896 | 4,317,449,044 | 2021-08-31 |
| 1022 | 2021-09-02 | 3,870,346,265 | -1,638,998 | 89.6443 | 4,317,449,044 | 2021-08-31 |
| 1023 | 2021-09-01 | 3,871,985,263 | 1,545,954 | 89.6822 | 4,317,449,044 | 2021-08-31 |
| 1024 | 2021-08-31 | 3,870,439,309 | 785,208 | 89.6464 | 4,317,449,044 | 2021-08-31 |
| 1025 | 2021-08-30 | 3,869,654,101 | 583,935 | 89.6283 | 4,317,449,044 | 2021-07-31 |
| 1026 | 2021-08-27 | 3,869,070,166 | 210,082 | 89.6147 | 4,317,449,044 | 2021-07-31 |
| 1027 | 2021-08-26 | 3,868,860,084 | -940,823 | 89.6099 | 4,317,449,044 | 2021-07-31 |
| 1028 | 2021-08-25 | 3,869,800,907 | 316,893 | 89.6317 | 4,317,449,044 | 2021-07-31 |
| 1029 | 2021-08-24 | 3,869,484,014 | 855,187 | 89.6243 | 4,317,449,044 | 2021-07-31 |
| 1030 | 2021-08-23 | 3,868,628,827 | 1,802,883 | 89.6045 | 4,317,449,044 | 2021-07-31 |
| 1031 | 2021-08-20 | 3,866,825,944 | 14,979,198 | 89.5627 | 4,317,449,044 | 2021-07-31 |
| 1032 | 2021-08-19 | 3,851,846,746 | 472,000 | 89.2158 | 4,317,449,044 | 2021-07-31 |
| 1033 | 2021-08-18 | 3,851,374,746 | 652,600 | 89.2049 | 4,317,449,044 | 2021-07-31 |
| 1034 | 2021-08-17 | 3,850,722,146 | 185,499 | 89.1898 | 4,317,449,044 | 2021-07-31 |
| 1035 | 2021-08-16 | 3,850,536,647 | 482,152 | 89.1855 | 4,317,449,044 | 2021-07-31 |
| 1036 | 2021-08-13 | 3,850,054,495 | -15,640,425 | 89.1743 | 4,317,449,044 | 2021-07-31 |
| 1037 | 2021-08-12 | 3,865,694,920 | -170,502 | 89.5365 | 4,317,449,044 | 2021-07-31 |
| 1038 | 2021-08-11 | 3,865,865,422 | 320,034 | 89.5405 | 4,317,449,044 | 2021-07-31 |
| 1039 | 2021-08-10 | 3,865,545,388 | 1,330,574 | 89.5331 | 4,317,449,044 | 2021-07-31 |
| 1040 | 2021-08-09 | 3,864,214,814 | -225,991 | 89.5023 | 4,317,449,044 | 2021-07-31 |
| 1041 | 2021-08-06 | 3,864,440,805 | 118,899 | 89.5075 | 4,317,449,044 | 2021-07-31 |
| 1042 | 2021-08-05 | 3,864,321,906 | -131,999 | 89.5047 | 4,317,449,044 | 2021-07-31 |
| 1043 | 2021-08-04 | 3,864,453,905 | 146,594 | 89.5078 | 4,317,449,044 | 2021-07-31 |
| 1044 | 2021-08-03 | 3,864,307,311 | -1,800,433 | 89.5044 | 4,317,449,044 | 2021-07-31 |
| 1045 | 2021-08-02 | 3,866,107,744 | 6,934,940 | 89.5461 | 4,317,449,044 | 2021-07-31 |
| 1046 | 2021-07-30 | 3,859,172,804 | -40,515 | 89.3855 | 4,317,449,044 | 2021-07-22 |
| 1047 | 2021-07-29 | 3,859,213,319 | -4,296,055 | 89.3864 | 4,317,449,044 | 2021-07-22 |
| 1048 | 2021-07-28 | 3,863,509,374 | 944,104 | 89.4859 | 4,317,449,044 | 2021-07-22 |
| 1049 | 2021-07-27 | 3,862,565,270 | -306,855 | 89.4641 | 4,317,449,044 | 2021-07-22 |
| 1050 | 2021-07-26 | 3,862,872,125 | 452,759 | 89.4712 | 4,317,449,044 | 2021-07-22 |
| 1051 | 2021-07-23 | 3,862,419,366 | 1,146,360 | 89.4607 | 4,317,449,044 | 2021-07-22 |
| 1052 | 2021-07-22 | 3,861,273,006 | 382,975 | 89.4341 | 4,317,449,044 | 2021-07-22 |
| 1053 | 2021-07-21 | 3,860,890,031 | 1,043,570 | 89.3927 | 4,319,023,044 | 2021-07-20 |
| 1054 | 2021-07-20 | 3,859,846,461 | -505,500 | 89.3685 | 4,319,023,044 | 2021-07-20 |
| 1055 | 2021-07-19 | 3,860,351,961 | 164,258 | 89.3233 | 4,321,773,044 | 2021-07-16 |
| 1056 | 2021-07-16 | 3,860,187,703 | -459,000 | 89.3195 | 4,321,773,044 | 2021-07-16 |
| 1057 | 2021-07-15 | 3,860,646,703 | 173,260 | 89.3302 | 4,321,773,044 | 2021-07-15 |
| 1058 | 2021-07-14 | 3,860,473,443 | 662,931 | 89.3261 | 4,321,773,044 | 2021-07-13 |
| 1059 | 2021-07-13 | 3,859,810,512 | -188,121 | 89.3108 | 4,321,773,044 | 2021-07-13 |
| 1060 | 2021-07-12 | 3,859,998,633 | -297,848 | 89.3152 | 4,321,773,044 | 2021-07-09 |
| 1061 | 2021-07-09 | 3,860,296,481 | -2,813,485 | 89.3221 | 4,321,773,044 | 2021-07-09 |
| 1062 | 2021-07-08 | 3,863,109,966 | 3,070,386 | 89.1739 | 4,332,109,044 | 2021-06-30 |
| 1063 | 2021-07-07 | 3,860,039,580 | -655,620 | 89.1030 | 4,332,109,044 | 2021-06-30 |
| 1064 | 2021-07-06 | 3,860,695,200 | -1,209,965 | 89.1181 | 4,332,109,044 | 2021-06-30 |
| 1065 | 2021-07-05 | 3,861,905,165 | 1,564,686 | 89.1461 | 4,332,109,044 | 2021-06-30 |
| 1066 | 2021-07-02 | 3,860,340,479 | 631,750 | 89.1100 | 4,332,109,044 | 2021-06-30 |
| 1067 | 2021-06-30 | 3,859,708,729 | -108,000 | 89.0954 | 4,332,109,044 | 2021-06-30 |
| 1068 | 2021-06-29 | 3,859,816,729 | -1,288,000 | 89.0979 | 4,332,109,044 | 2021-06-16 |
| 1069 | 2021-06-28 | 3,861,104,729 | 649,045 | 89.1276 | 4,332,109,044 | 2021-06-16 |
| 1070 | 2021-06-25 | 3,860,455,684 | 615,038 | 89.1126 | 4,332,109,044 | 2021-06-16 |
| 1071 | 2021-06-24 | 3,859,840,646 | -391,696 | 89.0984 | 4,332,109,044 | 2021-06-16 |
| 1072 | 2021-06-23 | 3,860,232,342 | 20,000 | 89.1075 | 4,332,109,044 | 2021-06-16 |
| 1073 | 2021-06-22 | 3,860,212,342 | 4,797,982 | 89.1070 | 4,332,109,044 | 2021-06-16 |
| 1074 | 2021-06-21 | 3,855,414,360 | 27,383,537 | 88.9962 | 4,332,109,044 | 2021-06-16 |
| 1075 | 2021-06-18 | 3,828,030,823 | 68,933 | 88.3641 | 4,332,109,044 | 2021-06-16 |
| 1076 | 2021-06-17 | 3,827,961,890 | -3,257,933 | 88.3625 | 4,332,109,044 | 2021-06-16 |
| 1077 | 2021-06-16 | 3,831,219,823 | -5,810,581 | 88.4378 | 4,332,109,044 | 2021-06-16 |
| 1078 | 2021-06-15 | 3,837,030,404 | -18,076,731 | 88.4994 | 4,335,655,044 | 2021-05-31 |
| 1079 | 2021-06-11 | 3,855,107,135 | -7,725,999 | 88.9164 | 4,335,655,044 | 2021-05-31 |
| 1080 | 2021-06-10 | 3,862,833,134 | -3,683,699 | 89.0946 | 4,335,655,044 | 2021-05-31 |
| 1081 | 2021-06-09 | 3,866,516,833 | -34,180 | 89.1795 | 4,335,655,044 | 2021-05-31 |
| 1082 | 2021-06-08 | 3,866,551,013 | -883,111 | 89.1803 | 4,335,655,044 | 2021-05-31 |
| 1083 | 2021-06-07 | 3,867,434,124 | 1,369,138 | 89.2007 | 4,335,655,044 | 2021-05-31 |
| 1084 | 2021-06-04 | 3,866,064,986 | -341,626 | 89.1691 | 4,335,655,044 | 2021-05-31 |
| 1085 | 2021-06-03 | 3,866,406,612 | -1,055,864 | 89.1770 | 4,335,655,044 | 2021-05-31 |
| 1086 | 2021-06-02 | 3,867,462,476 | -641,714 | 89.2013 | 4,335,655,044 | 2021-05-31 |
| 1087 | 2021-06-01 | 3,868,104,190 | 2,032,898 | 89.2161 | 4,335,655,044 | 2021-05-31 |
| 1088 | 2021-05-31 | 3,866,071,292 | -4,030,619 | 89.1693 | 4,335,655,044 | 2021-05-31 |
| 1089 | 2021-05-28 | 3,870,101,911 | -555,733 | 89.2622 | 4,335,655,044 | 2021-05-27 |
| 1090 | 2021-05-27 | 3,870,657,644 | -1,759,348 | 89.2750 | 4,335,655,044 | 2021-05-27 |
| 1091 | 2021-05-26 | 3,872,416,992 | -1,089,576 | 89.2386 | 4,339,397,044 | 2021-05-07 |
| 1092 | 2021-05-25 | 3,873,506,568 | 922,102 | 89.2637 | 4,339,397,044 | 2021-05-07 |
| 1093 | 2021-05-24 | 3,872,584,466 | -58,084 | 89.2425 | 4,339,397,044 | 2021-05-07 |
| 1094 | 2021-05-21 | 3,872,642,550 | -264,000 | 89.2438 | 4,339,397,044 | 2021-05-07 |
| 1095 | 2021-05-20 | 3,872,906,550 | 1,627,685 | 89.2499 | 4,339,397,044 | 2021-05-07 |
| 1096 | 2021-05-18 | 3,871,278,865 | -255,427 | 89.2124 | 4,339,397,044 | 2021-05-07 |
| 1097 | 2021-05-17 | 3,871,534,292 | -1,794,156 | 89.2183 | 4,339,397,044 | 2021-05-07 |
| 1098 | 2021-05-14 | 3,873,328,448 | 233,150 | 89.2596 | 4,339,397,044 | 2021-05-07 |
| 1099 | 2021-05-13 | 3,873,095,298 | -533,586 | 89.2542 | 4,339,397,044 | 2021-05-07 |
| 1100 | 2021-05-12 | 3,873,628,884 | -1,134,338 | 89.2665 | 4,339,397,044 | 2021-05-07 |
| 1101 | 2021-05-11 | 3,874,763,222 | 1,318,622 | 89.2927 | 4,339,397,044 | 2021-05-07 |
| 1102 | 2021-05-10 | 3,873,444,600 | 855,086 | 89.2623 | 4,339,397,044 | 2021-05-07 |
| 1103 | 2021-05-07 | 3,872,589,514 | 681,682 | 89.2426 | 4,339,397,044 | 2021-05-07 |
| 1104 | 2021-05-06 | 3,871,907,832 | -1,175,180 | 89.1830 | 4,341,531,044 | 2021-04-30 |
| 1105 | 2021-05-05 | 3,873,083,012 | 181,189 | 89.2101 | 4,341,531,044 | 2021-04-30 |
| 1106 | 2021-05-04 | 3,872,901,823 | -1,696,455 | 89.2059 | 4,341,531,044 | 2021-04-30 |
| 1107 | 2021-05-03 | 3,874,598,278 | -1,938,320 | 89.2450 | 4,341,531,044 | 2021-04-30 |
| 1108 | 2021-04-30 | 3,876,536,598 | 1,144,344 | 89.2896 | 4,341,531,044 | 2021-04-30 |
| 1109 | 2021-04-29 | 3,875,392,254 | 676,973 | 89.2633 | 4,341,531,044 | 2021-04-29 |
| 1110 | 2021-04-28 | 3,874,715,281 | 1,448,431 | 89.1778 | 4,344,931,044 | 2021-03-31 |
| 1111 | 2021-04-27 | 3,873,266,850 | -2,322,142 | 89.1445 | 4,344,931,044 | 2021-03-31 |
| 1112 | 2021-04-26 | 3,875,588,992 | 1,279,000 | 89.1979 | 4,344,931,044 | 2021-03-31 |
| 1113 | 2021-04-23 | 3,874,309,992 | 2,049,796 | 89.1685 | 4,344,931,044 | 2021-03-31 |
| 1114 | 2021-04-22 | 3,872,260,196 | -2,057,975 | 89.1213 | 4,344,931,044 | 2021-03-31 |
| 1115 | 2021-04-21 | 3,874,318,171 | -686,344 | 89.1687 | 4,344,931,044 | 2021-03-31 |
| 1116 | 2021-04-20 | 3,875,004,515 | 2,029,820 | 89.1845 | 4,344,931,044 | 2021-03-31 |
| 1117 | 2021-04-19 | 3,872,974,695 | 382,050 | 89.1378 | 4,344,931,044 | 2021-03-31 |
| 1118 | 2021-04-16 | 3,872,592,645 | -5,914,724 | 89.1290 | 4,344,931,044 | 2021-03-31 |
| 1119 | 2021-04-15 | 3,878,507,369 | -1,401,001 | 89.2651 | 4,344,931,044 | 2021-03-31 |
| 1120 | 2021-04-14 | 3,879,908,370 | -89,220 | 89.2974 | 4,344,931,044 | 2021-03-31 |
| 1121 | 2021-04-13 | 3,879,997,590 | 767,411 | 89.2994 | 4,344,931,044 | 2021-03-31 |
| 1122 | 2021-04-12 | 3,879,230,179 | -1,387,186 | 89.2817 | 4,344,931,044 | 2021-03-31 |
| 1123 | 2021-04-09 | 3,880,617,365 | -829,553 | 89.3137 | 4,344,931,044 | 2021-03-31 |
| 1124 | 2021-04-08 | 3,881,446,918 | -1,233,464 | 89.3328 | 4,344,931,044 | 2021-03-31 |
| 1125 | 2021-04-07 | 3,882,680,382 | -980,632 | 89.3612 | 4,344,931,044 | 2021-03-31 |
| 1126 | 2021-04-01 | 3,883,661,014 | 2,458,300 | 89.3837 | 4,344,931,044 | 2021-03-31 |
| 1127 | 2021-03-31 | 3,881,202,714 | -1,333,244 | 89.3271 | 4,344,931,044 | 2021-03-31 |
| 1128 | 2021-03-30 | 3,882,535,958 | -1,567,300 | 89.3578 | 4,344,931,044 | 2021-02-28 |
| 1129 | 2021-03-29 | 3,884,103,258 | 3,729,000 | 89.3939 | 4,344,931,044 | 2021-02-28 |
| 1130 | 2021-03-26 | 3,880,374,258 | 2,159,248 | 89.3081 | 4,344,931,044 | 2021-02-28 |
| 1131 | 2021-03-25 | 3,878,215,010 | -2,307,999 | 89.2584 | 4,344,931,044 | 2021-02-28 |
| 1132 | 2021-03-24 | 3,880,523,009 | 6,771,040 | 89.3115 | 4,344,931,044 | 2021-02-28 |
| 1133 | 2021-03-23 | 3,873,751,969 | -11,894,042 | 89.1557 | 4,344,931,044 | 2021-02-28 |
| 1134 | 2021-03-22 | 3,885,646,011 | -267,059 | 89.4294 | 4,344,931,044 | 2021-02-28 |
| 1135 | 2021-03-19 | 3,885,913,070 | -258,834 | 89.4356 | 4,344,931,044 | 2021-02-28 |
| 1136 | 2021-03-18 | 3,886,171,904 | -1,695,245 | 89.4415 | 4,344,931,044 | 2021-02-28 |
| 1137 | 2021-03-17 | 3,887,867,149 | -363,116 | 89.4805 | 4,344,931,044 | 2021-02-28 |
| 1138 | 2021-03-16 | 3,888,230,265 | 2,138,126 | 89.4889 | 4,344,931,044 | 2021-02-28 |
| 1139 | 2021-03-15 | 3,886,092,139 | 448,910 | 89.4397 | 4,344,931,044 | 2021-02-28 |
| 1140 | 2021-03-12 | 3,885,643,229 | -511,451 | 89.4293 | 4,344,931,044 | 2021-02-28 |
| 1141 | 2021-03-11 | 3,886,154,680 | 793,308 | 89.4411 | 4,344,931,044 | 2021-02-28 |
| 1142 | 2021-03-10 | 3,885,361,372 | 396,000 | 89.4229 | 4,344,931,044 | 2021-02-28 |
| 1143 | 2021-03-09 | 3,884,965,372 | -1,768,460 | 89.4137 | 4,344,931,044 | 2021-02-28 |
| 1144 | 2021-03-08 | 3,886,733,832 | 4,020,101 | 89.4544 | 4,344,931,044 | 2021-02-28 |
| 1145 | 2021-03-05 | 3,882,713,731 | -3,339,196 | 89.3619 | 4,344,931,044 | 2021-02-28 |
| 1146 | 2021-03-04 | 3,886,052,927 | -1,400,683 | 89.4388 | 4,344,931,044 | 2021-02-28 |
| 1147 | 2021-03-03 | 3,887,453,610 | 1,717,376 | 89.4710 | 4,344,931,044 | 2021-02-28 |
| 1148 | 2021-03-02 | 3,885,736,234 | -1,542,070 | 89.4315 | 4,344,931,044 | 2021-02-28 |
| 1149 | 2021-03-01 | 3,887,278,304 | -2,990,255 | 89.4670 | 4,344,931,044 | 2021-02-28 |
| 1150 | 2021-02-26 | 3,890,268,559 | -430,596 | 89.5358 | 4,344,931,044 | 2021-01-31 |
| 1151 | 2021-02-25 | 3,890,699,155 | -1,176,485 | 89.5457 | 4,344,931,044 | 2021-01-31 |
| 1152 | 2021-02-24 | 3,891,875,640 | 354,000 | 89.5728 | 4,344,931,044 | 2021-01-31 |
| 1153 | 2021-02-23 | 3,891,521,640 | -2,167,707 | 89.5646 | 4,344,931,044 | 2021-01-31 |
| 1154 | 2021-02-22 | 3,893,689,347 | -1,341,500 | 89.6145 | 4,344,931,044 | 2021-01-31 |
| 1155 | 2021-02-19 | 3,895,030,847 | -2,155,008 | 89.6454 | 4,344,931,044 | 2021-01-31 |
| 1156 | 2021-02-18 | 3,897,185,855 | -940,094 | 89.6950 | 4,344,931,044 | 2021-01-31 |
| 1157 | 2021-02-17 | 3,898,125,949 | 653,418 | 89.7166 | 4,344,931,044 | 2021-01-31 |
| 1158 | 2021-02-16 | 3,897,472,531 | 449,242 | 89.7016 | 4,344,931,044 | 2021-01-31 |
| 1159 | 2021-02-11 | 3,897,023,289 | 0 | 89.6913 | 4,344,931,044 | 2021-01-31 |
| 1160 | 2021-02-10 | 3,897,023,289 | -162,608 | 89.6913 | 4,344,931,044 | 2021-01-31 |
| 1161 | 2021-02-09 | 3,897,185,897 | -109,268 | 89.6950 | 4,344,931,044 | 2021-01-31 |
| 1162 | 2021-02-08 | 3,897,295,165 | 529,956 | 89.6975 | 4,344,931,044 | 2021-01-31 |
| 1163 | 2021-02-05 | 3,896,765,209 | -1,647,664 | 89.6853 | 4,344,931,044 | 2021-01-31 |
| 1164 | 2021-02-04 | 3,898,412,873 | -750,143 | 89.7232 | 4,344,931,044 | 2021-01-31 |
| 1165 | 2021-02-03 | 3,899,163,016 | -630,621 | 89.7405 | 4,344,931,044 | 2021-01-31 |
| 1166 | 2021-02-02 | 3,899,793,637 | 3,179,224 | 89.7550 | 4,344,931,044 | 2021-01-31 |
| 1167 | 2021-02-01 | 3,896,614,413 | -870,191 | 89.6818 | 4,344,931,044 | 2021-01-31 |
| 1168 | 2021-01-29 | 3,897,484,604 | -3,262,837 | 89.7019 | 4,344,931,044 | 2020-12-31 |
| 1169 | 2021-01-28 | 3,900,747,441 | -398,479 | 89.7770 | 4,344,931,044 | 2020-12-31 |
| 1170 | 2021-01-27 | 3,901,145,920 | 143,907 | 89.7861 | 4,344,931,044 | 2020-12-31 |
| 1171 | 2021-01-26 | 3,901,002,013 | 3,370,550 | 89.7828 | 4,344,931,044 | 2020-12-31 |
| 1172 | 2021-01-25 | 3,897,631,463 | 165,898 | 89.7053 | 4,344,931,044 | 2020-12-31 |
| 1173 | 2021-01-22 | 3,897,465,565 | 998,299 | 89.7014 | 4,344,931,044 | 2020-12-31 |
| 1174 | 2021-01-21 | 3,896,467,266 | 138,963 | 89.6785 | 4,344,931,044 | 2020-12-31 |
| 1175 | 2021-01-20 | 3,896,328,303 | -122,334 | 89.6753 | 4,344,931,044 | 2020-12-31 |
| 1176 | 2021-01-19 | 3,896,450,637 | 863,997 | 89.6781 | 4,344,931,044 | 2020-12-31 |
| 1177 | 2021-01-18 | 3,895,586,640 | 2,862,491 | 89.6582 | 4,344,931,044 | 2020-12-31 |
| 1178 | 2021-01-15 | 3,892,724,149 | 175,795 | 89.5923 | 4,344,931,044 | 2020-12-31 |
| 1179 | 2021-01-14 | 3,892,548,354 | -1,796,343 | 89.5883 | 4,344,931,044 | 2020-12-31 |
| 1180 | 2021-01-13 | 3,894,344,697 | 2,072,481 | 89.6296 | 4,344,931,044 | 2020-12-31 |
| 1181 | 2021-01-12 | 3,892,272,216 | 340,550 | 89.5819 | 4,344,931,044 | 2020-12-31 |
| 1182 | 2021-01-11 | 3,891,931,666 | -526,598 | 89.5741 | 4,344,931,044 | 2020-12-31 |
| 1183 | 2021-01-08 | 3,892,458,264 | -2,042,957 | 89.5862 | 4,344,931,044 | 2020-12-31 |
| 1184 | 2021-01-07 | 3,894,501,221 | -2,691,000 | 89.6332 | 4,344,931,044 | 2020-12-31 |
| 1185 | 2021-01-06 | 3,897,192,221 | -2,817,279 | 89.6951 | 4,344,931,044 | 2020-12-31 |
| 1186 | 2021-01-05 | 3,900,009,500 | -1,514,353 | 89.7600 | 4,344,931,044 | 2020-12-31 |
| 1187 | 2021-01-04 | 3,901,523,853 | -2,824,057 | 89.7948 | 4,344,931,044 | 2020-12-31 |
| 1188 | 2020-12-31 | 3,904,347,910 | 0 | 89.8598 | 4,344,931,044 | 2020-12-31 |
| 1189 | 2020-12-30 | 3,904,347,910 | 546,562 | 89.8598 | 4,344,931,044 | 2020-11-30 |
| 1190 | 2020-12-29 | 3,903,801,348 | 630,414 | 89.8473 | 4,344,931,044 | 2020-11-30 |
| 1191 | 2020-12-28 | 3,903,170,934 | -1,841,425 | 89.8327 | 4,344,931,044 | 2020-11-30 |
| 1192 | 2020-12-24 | 3,905,012,359 | 0 | 89.8751 | 4,344,931,044 | 2020-11-30 |
| 1193 | 2020-12-23 | 3,905,012,359 | -718,902 | 89.8751 | 4,344,931,044 | 2020-11-30 |
| 1194 | 2020-12-22 | 3,905,731,261 | 329,480 | 89.8917 | 4,344,931,044 | 2020-11-30 |
| 1195 | 2020-12-21 | 3,905,401,781 | 2,556,441 | 89.8841 | 4,344,931,044 | 2020-11-30 |
| 1196 | 2020-12-18 | 3,902,845,340 | 1,252,702 | 89.8253 | 4,344,931,044 | 2020-11-30 |
| 1197 | 2020-12-17 | 3,901,592,638 | -3,657,393 | 89.7964 | 4,344,931,044 | 2020-11-30 |
| 1198 | 2020-12-16 | 3,905,250,031 | -234,183 | 89.8806 | 4,344,931,044 | 2020-11-30 |
| 1199 | 2020-12-15 | 3,905,484,214 | 458,575 | 89.8860 | 4,344,931,044 | 2020-11-30 |
| 1200 | 2020-12-14 | 3,905,025,639 | -177,352 | 89.8754 | 4,344,931,044 | 2020-11-30 |
| 1201 | 2020-12-11 | 3,905,202,991 | -388,800 | 89.8795 | 4,344,931,044 | 2020-11-30 |
| 1202 | 2020-12-10 | 3,905,591,791 | 554,370 | 89.8885 | 4,344,931,044 | 2020-11-30 |
| 1203 | 2020-12-09 | 3,905,037,421 | -429,290 | 89.8757 | 4,344,931,044 | 2020-11-30 |
| 1204 | 2020-12-08 | 3,905,466,711 | -119,895 | 89.8856 | 4,344,931,044 | 2020-11-30 |
| 1205 | 2020-12-07 | 3,905,586,606 | 1,148,531 | 89.8883 | 4,344,931,044 | 2020-11-30 |
| 1206 | 2020-12-04 | 3,904,438,075 | -1,534,349 | 89.8619 | 4,344,931,044 | 2020-11-30 |
| 1207 | 2020-12-03 | 3,905,972,424 | -219,389 | 89.8972 | 4,344,931,044 | 2020-11-30 |
| 1208 | 2020-12-02 | 3,906,191,813 | 538,152 | 89.9023 | 4,344,931,044 | 2020-11-30 |
| 1209 | 2020-12-01 | 3,905,653,661 | 116,271 | 89.8899 | 4,344,931,044 | 2020-11-30 |
| 1210 | 2020-11-30 | 3,905,537,390 | -90,000 | 89.8872 | 4,344,931,044 | 2020-11-30 |
| 1211 | 2020-11-27 | 3,905,627,390 | -577,924 | 89.8893 | 4,344,931,044 | 2020-10-31 |
| 1212 | 2020-11-26 | 3,906,205,314 | 1,408,794 | 89.9026 | 4,344,931,044 | 2020-10-31 |
| 1213 | 2020-11-25 | 3,904,796,520 | -854,718 | 89.8702 | 4,344,931,044 | 2020-10-31 |
| 1214 | 2020-11-24 | 3,905,651,238 | -934,592 | 89.8898 | 4,344,931,044 | 2020-10-31 |
| 1215 | 2020-11-23 | 3,906,585,830 | 170,500 | 89.9113 | 4,344,931,044 | 2020-10-31 |
| 1216 | 2020-11-20 | 3,906,415,330 | -3,726,007 | 89.9074 | 4,344,931,044 | 2020-10-31 |
| 1217 | 2020-11-19 | 3,910,141,337 | 491,291 | 89.9932 | 4,344,931,044 | 2020-10-31 |
| 1218 | 2020-11-18 | 3,909,650,046 | 12,346 | 89.9819 | 4,344,931,044 | 2020-10-31 |
| 1219 | 2020-11-17 | 3,909,637,700 | -324,355 | 89.9816 | 4,344,931,044 | 2020-10-31 |
| 1220 | 2020-11-16 | 3,909,962,055 | 160,353 | 89.9890 | 4,344,931,044 | 2020-10-31 |
| 1221 | 2020-11-13 | 3,909,801,702 | 1,485,375 | 89.9854 | 4,344,931,044 | 2020-10-31 |
| 1222 | 2020-11-12 | 3,908,316,327 | 2,409,200 | 89.9512 | 4,344,931,044 | 2020-10-31 |
| 1223 | 2020-11-11 | 3,905,907,127 | 725,305 | 89.8957 | 4,344,931,044 | 2020-10-31 |
| 1224 | 2020-11-10 | 3,905,181,822 | 194,000 | 89.8790 | 4,344,931,044 | 2020-10-31 |
| 1225 | 2020-11-09 | 3,904,987,822 | -601,147 | 89.8746 | 4,344,931,044 | 2020-10-31 |
| 1226 | 2020-11-06 | 3,905,588,969 | 79,530 | 89.8884 | 4,344,931,044 | 2020-10-31 |
| 1227 | 2020-11-05 | 3,905,509,439 | 171,025 | 89.8866 | 4,344,931,044 | 2020-10-31 |
| 1228 | 2020-11-04 | 3,905,338,414 | -677,250 | 89.8826 | 4,344,931,044 | 2020-10-31 |
| 1229 | 2020-11-03 | 3,906,015,664 | 8,729 | 89.8982 | 4,344,931,044 | 2020-10-31 |
| 1230 | 2020-11-02 | 3,906,006,935 | -937,760 | 89.8980 | 4,344,931,044 | 2020-10-31 |
| 1231 | 2020-10-30 | 3,906,944,695 | -4,689,313 | 89.9196 | 4,344,931,044 | 2020-09-30 |
| 1232 | 2020-10-29 | 3,911,634,008 | 5,772,705 | 90.0275 | 4,344,931,044 | 2020-09-30 |
| 1233 | 2020-10-28 | 3,905,861,303 | -1,492,285 | 89.8947 | 4,344,931,044 | 2020-09-30 |
| 1234 | 2020-10-27 | 3,907,353,588 | 232,718 | 89.9290 | 4,344,931,044 | 2020-09-30 |
| 1235 | 2020-10-23 | 3,907,120,870 | -3,564,689 | 89.9237 | 4,344,931,044 | 2020-09-30 |
| 1236 | 2020-10-22 | 3,910,685,559 | -25,750,948 | 90.0057 | 4,344,931,044 | 2020-09-30 |
| 1237 | 2020-10-21 | 3,936,436,507 | -1,085,142 | 90.5984 | 4,344,931,044 | 2020-09-30 |
| 1238 | 2020-10-20 | 3,937,521,649 | 282,662 | 90.6233 | 4,344,931,044 | 2020-09-30 |
| 1239 | 2020-10-19 | 3,937,238,987 | -156,200 | 90.6168 | 4,344,931,044 | 2020-09-30 |
| 1240 | 2020-10-16 | 3,937,395,187 | -451,014 | 90.6204 | 4,344,931,044 | 2020-09-30 |
| 1241 | 2020-10-15 | 3,937,846,201 | -1,362,997 | 90.6308 | 4,344,931,044 | 2020-09-30 |
| 1242 | 2020-10-14 | 3,939,209,198 | 1,833,083 | 90.6622 | 4,344,931,044 | 2020-09-30 |
| 1243 | 2020-10-12 | 3,937,376,115 | -40,153 | 90.6200 | 4,344,931,044 | 2020-09-30 |
| 1244 | 2020-10-09 | 3,937,416,268 | -203,370 | 90.6209 | 4,344,931,044 | 2020-09-30 |
| 1245 | 2020-10-08 | 3,937,619,638 | -292,925 | 90.6256 | 4,344,931,044 | 2020-09-30 |
| 1246 | 2020-10-07 | 3,937,912,563 | -872,964 | 90.6323 | 4,344,931,044 | 2020-09-30 |
| 1247 | 2020-10-06 | 3,938,785,527 | 1,281,230 | 90.6524 | 4,344,931,044 | 2020-09-30 |
| 1248 | 2020-10-05 | 3,937,504,297 | -463,150 | 90.6229 | 4,344,931,044 | 2020-09-30 |
| 1249 | 2020-09-30 | 3,937,967,447 | -204,628 | 90.6336 | 4,344,931,044 | 2020-09-30 |
| 1250 | 2020-09-29 | 3,938,172,075 | -703,755 | 90.6383 | 4,344,931,044 | 2020-08-31 |
| 1251 | 2020-09-28 | 3,938,875,830 | -965,184 | 90.6545 | 4,344,931,044 | 2020-08-31 |
| 1252 | 2020-09-25 | 3,939,841,014 | 1,179,336 | 90.6767 | 4,344,931,044 | 2020-08-31 |
| 1253 | 2020-09-24 | 3,938,661,678 | -1,442,000 | 90.6496 | 4,344,931,044 | 2020-08-31 |
| 1254 | 2020-09-23 | 3,940,103,678 | -2,652,116 | 90.6828 | 4,344,931,044 | 2020-08-31 |
| 1255 | 2020-09-22 | 3,942,755,794 | 3,191,147 | 90.7438 | 4,344,931,044 | 2020-08-31 |
| 1256 | 2020-09-21 | 3,939,564,647 | -1,209,345 | 90.6704 | 4,344,931,044 | 2020-08-31 |
| 1257 | 2020-09-18 | 3,940,773,992 | -136,854 | 90.6982 | 4,344,931,044 | 2020-08-31 |
| 1258 | 2020-09-17 | 3,940,910,846 | 2,723,257 | 90.7013 | 4,344,931,044 | 2020-08-31 |
| 1259 | 2020-09-16 | 3,938,187,589 | 379,293 | 90.6387 | 4,344,931,044 | 2020-08-31 |
| 1260 | 2020-09-15 | 3,937,808,296 | -1,080,000 | 90.6299 | 4,344,931,044 | 2020-08-31 |
| 1261 | 2020-09-14 | 3,938,888,296 | 23,022,294 | 90.6548 | 4,344,931,044 | 2020-08-31 |
| 1262 | 2020-09-11 | 3,915,866,002 | 93,200 | 90.1249 | 4,344,931,044 | 2020-08-31 |
| 1263 | 2020-09-10 | 3,915,772,802 | 1,832,432 | 90.1228 | 4,344,931,044 | 2020-08-31 |
| 1264 | 2020-09-09 | 3,913,940,370 | -1,743,400 | 90.0806 | 4,344,931,044 | 2020-08-31 |
| 1265 | 2020-09-08 | 3,915,683,770 | -26,809,176 | 90.1207 | 4,344,931,044 | 2020-08-31 |
| 1266 | 2020-09-07 | 3,942,492,946 | 733,471 | 90.7378 | 4,344,931,044 | 2020-08-31 |
| 1267 | 2020-09-04 | 3,941,759,475 | -239,778 | 90.7209 | 4,344,931,044 | 2020-08-31 |
| 1268 | 2020-09-03 | 3,941,999,253 | 704,451 | 90.7264 | 4,344,931,044 | 2020-08-31 |
| 1269 | 2020-09-02 | 3,941,294,802 | 1,452,215 | 90.7102 | 4,344,931,044 | 2020-08-31 |
| 1270 | 2020-09-01 | 3,939,842,587 | 1,919,085 | 90.6768 | 4,344,931,044 | 2020-08-31 |
| 1271 | 2020-08-31 | 3,937,923,502 | -969,752 | 90.6326 | 4,344,931,044 | 2020-08-31 |
| 1272 | 2020-08-28 | 3,938,893,254 | 544,275 | 90.6549 | 4,344,931,044 | 2020-07-31 |
| 1273 | 2020-08-27 | 3,938,348,979 | -2,691,591 | 90.6424 | 4,344,931,044 | 2020-07-31 |
| 1274 | 2020-08-26 | 3,941,040,570 | 222,084 | 90.7043 | 4,344,931,044 | 2020-07-31 |
| 1275 | 2020-08-25 | 3,940,818,486 | -109,800 | 90.6992 | 4,344,931,044 | 2020-07-31 |
| 1276 | 2020-08-24 | 3,940,928,286 | -89,549 | 90.7017 | 4,344,931,044 | 2020-07-31 |
| 1277 | 2020-08-21 | 3,941,017,835 | -397,000 | 90.7038 | 4,344,931,044 | 2020-07-31 |
| 1278 | 2020-08-20 | 3,941,414,835 | -1,261,700 | 90.7129 | 4,344,931,044 | 2020-07-31 |
| 1279 | 2020-08-19 | 3,942,676,535 | -1,180,205 | 90.7420 | 4,344,931,044 | 2020-07-31 |
| 1280 | 2020-08-18 | 3,943,856,740 | 2,137,830 | 90.7691 | 4,344,931,044 | 2020-07-31 |
| 1281 | 2020-08-17 | 3,941,718,910 | 1,187,300 | 90.7199 | 4,344,931,044 | 2020-07-31 |
| 1282 | 2020-08-14 | 3,940,531,610 | -1,454,100 | 90.6926 | 4,344,931,044 | 2020-07-31 |
| 1283 | 2020-08-13 | 3,941,985,710 | -498,846 | 90.7261 | 4,344,931,044 | 2020-07-31 |
| 1284 | 2020-08-12 | 3,942,484,556 | 3,190,780 | 90.7376 | 4,344,931,044 | 2020-07-31 |
| 1285 | 2020-08-11 | 3,939,293,776 | -694,710 | 90.6641 | 4,344,931,044 | 2020-07-31 |
| 1286 | 2020-08-10 | 3,939,988,486 | -362,245 | 90.6801 | 4,344,931,044 | 2020-07-31 |
| 1287 | 2020-08-07 | 3,940,350,731 | -577,545 | 90.6885 | 4,344,931,044 | 2020-07-31 |
| 1288 | 2020-08-06 | 3,940,928,276 | -923,923 | 90.7017 | 4,344,931,044 | 2020-07-31 |
| 1289 | 2020-08-05 | 3,941,852,199 | -943,523 | 90.7230 | 4,344,931,044 | 2020-07-31 |
| 1290 | 2020-08-04 | 3,942,795,722 | 206,121 | 90.7447 | 4,344,931,044 | 2020-07-31 |
| 1291 | 2020-08-03 | 3,942,589,601 | 647,948 | 90.7400 | 4,344,931,044 | 2020-07-31 |
| 1292 | 2020-07-31 | 3,941,941,653 | -712,000 | 90.7251 | 4,344,931,044 | 2020-07-31 |
| 1293 | 2020-07-30 | 3,942,653,653 | 105,139 | 90.7415 | 4,344,931,044 | 2020-06-30 |
| 1294 | 2020-07-29 | 3,942,548,514 | 505,342 | 90.7390 | 4,344,931,044 | 2020-06-30 |
| 1295 | 2020-07-28 | 3,942,043,172 | 847,000 | 90.7274 | 4,344,931,044 | 2020-06-30 |
| 1296 | 2020-07-27 | 3,941,196,172 | -241,460 | 90.7079 | 4,344,931,044 | 2020-06-30 |
| 1297 | 2020-07-24 | 3,941,437,632 | 196,436 | 90.7135 | 4,344,931,044 | 2020-06-30 |
| 1298 | 2020-07-23 | 3,941,241,196 | 851,044 | 90.7089 | 4,344,931,044 | 2020-06-30 |
| 1299 | 2020-07-22 | 3,940,390,152 | -4,107,108 | 90.6894 | 4,344,931,044 | 2020-06-30 |
| 1300 | 2020-07-21 | 3,944,497,260 | 680,585 | 90.7839 | 4,344,931,044 | 2020-06-30 |
| 1301 | 2020-07-20 | 3,943,816,675 | 2,314,109 | 90.7682 | 4,344,931,044 | 2020-06-30 |
| 1302 | 2020-07-17 | 3,941,502,566 | -1,021,000 | 90.7150 | 4,344,931,044 | 2020-06-30 |
| 1303 | 2020-07-16 | 3,942,523,566 | 887,816 | 90.7385 | 4,344,931,044 | 2020-06-30 |
| 1304 | 2020-07-15 | 3,941,635,750 | -1,467,441 | 90.7180 | 4,344,931,044 | 2020-06-30 |
| 1305 | 2020-07-14 | 3,943,103,191 | -3,247,451 | 90.7518 | 4,344,931,044 | 2020-06-30 |
| 1306 | 2020-07-13 | 3,946,350,642 | -1,441,565 | 90.8265 | 4,344,931,044 | 2020-06-30 |
| 1307 | 2020-07-10 | 3,947,792,207 | 3,983,600 | 90.8597 | 4,344,931,044 | 2020-06-30 |
| 1308 | 2020-07-09 | 3,943,808,607 | -1,867,585 | 90.7680 | 4,344,931,044 | 2020-06-30 |
| 1309 | 2020-07-08 | 3,945,676,192 | 4,414,744 | 90.8110 | 4,344,931,044 | 2020-06-30 |
| 1310 | 2020-07-07 | 3,941,261,448 | -68,000 | 90.7094 | 4,344,931,044 | 2020-06-30 |
| 1311 | 2020-07-06 | 3,941,329,448 | -648,200 | 90.7110 | 4,344,931,044 | 2020-06-30 |
| 1312 | 2020-07-03 | 3,941,977,648 | 48,000 | 90.7259 | 4,344,931,044 | 2020-06-30 |
| 1313 | 2020-07-02 | 3,941,929,648 | 77,811 | 90.7248 | 4,344,931,044 | 2020-06-30 |
| 1314 | 2020-06-30 | 3,941,851,837 | 1,632,605 | 90.7230 | 4,344,931,044 | 2020-06-30 |
| 1315 | 2020-06-29 | 3,940,219,232 | 1,044,944 | 90.6854 | 4,344,931,044 | 2020-05-31 |
| 1316 | 2020-06-26 | 3,939,174,288 | 3,538,448 | 90.6614 | 4,344,931,044 | 2020-05-31 |
| 1317 | 2020-06-24 | 3,935,635,840 | 7,818,512 | 90.5799 | 4,344,931,044 | 2020-05-31 |
| 1318 | 2020-06-23 | 3,927,817,328 | -7,293,665 | 90.4000 | 4,344,931,044 | 2020-05-31 |
| 1319 | 2020-06-22 | 3,935,110,993 | -3,987,137 | 90.5679 | 4,344,931,044 | 2020-05-31 |
| 1320 | 2020-06-19 | 3,939,098,130 | -197,623 | 90.6596 | 4,344,931,044 | 2020-05-31 |
| 1321 | 2020-06-18 | 3,939,295,753 | -6,611,472 | 90.6642 | 4,344,931,044 | 2020-05-31 |
| 1322 | 2020-06-17 | 3,945,907,225 | -4,248,837 | 90.8163 | 4,344,931,044 | 2020-05-31 |
| 1323 | 2020-06-16 | 3,950,156,062 | -2,670,000 | 90.9141 | 4,344,931,044 | 2020-05-31 |
| 1324 | 2020-06-15 | 3,952,826,062 | 1,378,000 | 90.9756 | 4,344,931,044 | 2020-05-31 |
| 1325 | 2020-06-12 | 3,951,448,062 | 3,750,366 | 90.9439 | 4,344,931,044 | 2020-05-31 |
| 1326 | 2020-06-11 | 3,947,697,696 | 1,874,852 | 90.8575 | 4,344,931,044 | 2020-05-31 |
| 1327 | 2020-06-10 | 3,945,822,844 | -3,111,311 | 90.8144 | 4,344,931,044 | 2020-05-31 |
| 1328 | 2020-06-09 | 3,948,934,155 | -1,487,610 | 90.8860 | 4,344,931,044 | 2020-05-31 |
| 1329 | 2020-06-08 | 3,950,421,765 | -4,935,285 | 90.9202 | 4,344,931,044 | 2020-05-31 |
| 1330 | 2020-06-05 | 3,955,357,050 | -1,905,575 | 91.0338 | 4,344,931,044 | 2020-05-31 |
| 1331 | 2020-06-04 | 3,957,262,625 | -303,399 | 91.0777 | 4,344,931,044 | 2020-05-31 |
| 1332 | 2020-06-03 | 3,957,566,024 | 287,237 | 91.0847 | 4,344,931,044 | 2020-05-31 |
| 1333 | 2020-06-02 | 3,957,278,787 | 863,314 | 91.0781 | 4,344,931,044 | 2020-05-31 |
| 1334 | 2020-06-01 | 3,956,415,473 | -170,425 | 91.0582 | 4,344,931,044 | 2020-05-31 |
| 1335 | 2020-05-29 | 3,956,585,898 | -262,889 | 91.0621 | 4,344,931,044 | 2020-04-30 |
| 1336 | 2020-05-28 | 3,956,848,787 | -827,653 | 91.0682 | 4,344,931,044 | 2020-04-30 |
| 1337 | 2020-05-27 | 3,957,676,440 | 404,712 | 91.0872 | 4,344,931,044 | 2020-04-30 |
| 1338 | 2020-05-26 | 3,957,271,728 | 397,110 | 91.0779 | 4,344,931,044 | 2020-04-30 |
| 1339 | 2020-05-25 | 3,956,874,618 | -294,759 | 91.0688 | 4,344,931,044 | 2020-04-30 |
| 1340 | 2020-05-22 | 3,957,169,377 | 1,126,410 | 91.0755 | 4,344,931,044 | 2020-04-30 |
| 1341 | 2020-05-21 | 3,956,042,967 | -501,997 | 91.0496 | 4,344,931,044 | 2020-04-30 |
| 1342 | 2020-05-20 | 3,956,544,964 | 2,534,813 | 91.0612 | 4,344,931,044 | 2020-04-30 |
| 1343 | 2020-05-19 | 3,954,010,151 | -355,037 | 91.0028 | 4,344,931,044 | 2020-04-30 |
| 1344 | 2020-05-18 | 3,954,365,188 | -52,953 | 91.0110 | 4,344,931,044 | 2020-04-30 |
| 1345 | 2020-05-15 | 3,954,418,141 | 122,907 | 91.0122 | 4,344,931,044 | 2020-04-30 |
| 1346 | 2020-05-14 | 3,954,295,234 | -707,183 | 91.0094 | 4,344,931,044 | 2020-04-30 |
| 1347 | 2020-05-13 | 3,955,002,417 | 1,170,300 | 91.0257 | 4,344,931,044 | 2020-04-30 |
| 1348 | 2020-05-12 | 3,953,832,117 | -491,995 | 90.9987 | 4,344,931,044 | 2020-04-30 |
| 1349 | 2020-05-11 | 3,954,324,112 | -439,748 | 91.0101 | 4,344,931,044 | 2020-04-30 |
| 1350 | 2020-05-08 | 3,954,763,860 | -287,568 | 91.0202 | 4,344,931,044 | 2020-04-30 |
| 1351 | 2020-05-07 | 3,955,051,428 | 391,471 | 91.0268 | 4,344,931,044 | 2020-04-30 |
| 1352 | 2020-05-06 | 3,954,659,957 | 14,044 | 91.0178 | 4,344,931,044 | 2020-04-30 |
| 1353 | 2020-05-05 | 3,954,645,913 | 1,404,271 | 91.0175 | 4,344,931,044 | 2020-04-30 |
| 1354 | 2020-05-04 | 3,953,241,642 | -894,883 | 90.9851 | 4,344,931,044 | 2020-04-30 |
| 1355 | 2020-04-29 | 3,954,136,525 | 91,200 | 91.0057 | 4,344,931,044 | 2020-03-31 |
| 1356 | 2020-04-28 | 3,954,045,325 | 468,593 | 91.0036 | 4,344,931,044 | 2020-03-31 |
| 1357 | 2020-04-27 | 3,953,576,732 | -83,971 | 90.9929 | 4,344,931,044 | 2020-03-31 |
| 1358 | 2020-04-24 | 3,953,660,703 | 1,396,090 | 90.9948 | 4,344,931,044 | 2020-03-31 |
| 1359 | 2020-04-23 | 3,952,264,613 | 560,740 | 90.9627 | 4,344,931,044 | 2020-03-31 |
| 1360 | 2020-04-22 | 3,951,703,873 | 117,644 | 90.9497 | 4,344,931,044 | 2020-03-31 |
| 1361 | 2020-04-21 | 3,951,586,229 | 2,102,891 | 90.9470 | 4,344,931,044 | 2020-03-31 |
| 1362 | 2020-04-20 | 3,949,483,338 | -348,368 | 90.8986 | 4,344,931,044 | 2020-03-31 |
| 1363 | 2020-04-17 | 3,949,831,706 | -1,143,338 | 90.9067 | 4,344,931,044 | 2020-03-31 |
| 1364 | 2020-04-16 | 3,950,975,044 | 293,645 | 90.9330 | 4,344,931,044 | 2020-03-31 |
| 1365 | 2020-04-15 | 3,950,681,399 | 1,805,069 | 90.9262 | 4,344,931,044 | 2020-03-31 |
| 1366 | 2020-04-14 | 3,948,876,330 | -1,637,641 | 90.8847 | 4,344,931,044 | 2020-03-31 |
| 1367 | 2020-04-09 | 3,950,513,971 | -661,768 | 90.9224 | 4,344,931,044 | 2020-03-31 |
| 1368 | 2020-04-08 | 3,951,175,739 | -88,500 | 90.9376 | 4,344,931,044 | 2020-03-31 |
| 1369 | 2020-04-07 | 3,951,264,239 | -128,004 | 90.9396 | 4,344,931,044 | 2020-03-31 |
| 1370 | 2020-04-06 | 3,951,392,243 | 2,225,430 | 90.9426 | 4,344,931,044 | 2020-03-31 |
| 1371 | 2020-04-03 | 3,949,166,813 | 1,537,386 | 90.8914 | 4,344,931,044 | 2020-03-31 |
| 1372 | 2020-04-02 | 3,947,629,427 | 5,693,666 | 90.8560 | 4,344,931,044 | 2020-03-31 |
| 1373 | 2020-04-01 | 3,941,935,761 | 83,017 | 90.7249 | 4,344,931,044 | 2020-03-31 |
| 1374 | 2020-03-31 | 3,941,852,744 | 5,250,901 | 90.7230 | 4,344,931,044 | 2020-03-31 |
| 1375 | 2020-03-30 | 3,936,601,843 | 2,272,742 | 90.6022 | 4,344,931,044 | 2020-02-29 |
| 1376 | 2020-03-27 | 3,934,329,101 | -1,837,628 | 90.5499 | 4,344,931,044 | 2020-02-29 |
| 1377 | 2020-03-26 | 3,936,166,729 | -3,807,016 | 90.5922 | 4,344,931,044 | 2020-02-29 |
| 1378 | 2020-03-25 | 3,939,973,745 | 9,963,867 | 90.6798 | 4,344,931,044 | 2020-02-29 |
| 1379 | 2020-03-24 | 3,930,009,878 | 2,703,578 | 90.4505 | 4,344,931,044 | 2020-02-29 |
| 1380 | 2020-03-23 | 3,927,306,300 | 4,043,947 | 90.3882 | 4,344,931,044 | 2020-02-29 |
| 1381 | 2020-03-20 | 3,923,262,353 | 7,292,934 | 90.2952 | 4,344,931,044 | 2020-02-29 |
| 1382 | 2020-03-19 | 3,915,969,419 | -2,044,583 | 90.1273 | 4,344,931,044 | 2020-02-29 |
| 1383 | 2020-03-18 | 3,918,014,002 | 4,729,686 | 90.1744 | 4,344,931,044 | 2020-02-29 |
| 1384 | 2020-03-17 | 3,913,284,316 | 639,036 | 90.0655 | 4,344,931,044 | 2020-02-29 |
| 1385 | 2020-03-16 | 3,912,645,280 | 1,763,408 | 90.0508 | 4,344,931,044 | 2020-02-29 |
| 1386 | 2020-03-13 | 3,910,881,872 | -4,322,325 | 90.0102 | 4,344,931,044 | 2020-02-29 |
| 1387 | 2020-03-12 | 3,915,204,197 | -1,094,748 | 90.1097 | 4,344,931,044 | 2020-02-29 |
| 1388 | 2020-03-11 | 3,916,298,945 | -444,254 | 90.1349 | 4,344,931,044 | 2020-02-29 |
| 1389 | 2020-03-10 | 3,916,743,199 | 616,298 | 90.1451 | 4,344,931,044 | 2020-02-29 |
| 1390 | 2020-03-09 | 3,916,126,901 | -668,071 | 90.1309 | 4,344,931,044 | 2020-02-29 |
| 1391 | 2020-03-06 | 3,916,794,972 | 860,826 | 90.1463 | 4,344,931,044 | 2020-02-29 |
| 1392 | 2020-03-05 | 3,915,934,146 | -1,933,663 | 90.1265 | 4,344,931,044 | 2020-02-29 |
| 1393 | 2020-03-04 | 3,917,867,809 | -257,695 | 90.1710 | 4,344,931,044 | 2020-02-29 |
| 1394 | 2020-03-03 | 3,918,125,504 | 323,786 | 90.1769 | 4,344,931,044 | 2020-02-29 |
| 1395 | 2020-03-02 | 3,917,801,718 | -628,190 | 90.1695 | 4,344,931,044 | 2020-02-29 |
| 1396 | 2020-02-28 | 3,918,429,908 | -30,700 | 90.1839 | 4,344,931,044 | 2020-01-31 |
| 1397 | 2020-02-27 | 3,918,460,608 | 366,912 | 90.1846 | 4,344,931,044 | 2020-01-31 |
| 1398 | 2020-02-26 | 3,918,093,696 | 123,946 | 90.1762 | 4,344,931,044 | 2020-01-31 |
| 1399 | 2020-02-25 | 3,917,969,750 | -1,384,028 | 90.1733 | 4,344,931,044 | 2020-01-31 |
| 1400 | 2020-02-24 | 3,919,353,778 | 143,735 | 90.2052 | 4,344,931,044 | 2020-01-31 |
| 1401 | 2020-02-21 | 3,919,210,043 | -794,940 | 90.2019 | 4,344,931,044 | 2020-01-31 |
| 1402 | 2020-02-20 | 3,920,004,983 | -362,753 | 90.2202 | 4,344,931,044 | 2020-01-31 |
| 1403 | 2020-02-19 | 3,920,367,736 | -747,700 | 90.2285 | 4,344,931,044 | 2020-01-31 |
| 1404 | 2020-02-18 | 3,921,115,436 | -385,250 | 90.2457 | 4,344,931,044 | 2020-01-31 |
| 1405 | 2020-02-17 | 3,921,500,686 | -694,302 | 90.2546 | 4,344,931,044 | 2020-01-31 |
| 1406 | 2020-02-14 | 3,922,194,988 | 432,630 | 90.2706 | 4,344,931,044 | 2020-01-31 |
| 1407 | 2020-02-13 | 3,921,762,358 | 239,451 | 90.2606 | 4,344,931,044 | 2020-01-31 |
| 1408 | 2020-02-12 | 3,921,522,907 | -156,000 | 90.2551 | 4,344,931,044 | 2020-01-31 |
| 1409 | 2020-02-11 | 3,921,678,907 | -350,630 | 90.2587 | 4,344,931,044 | 2020-01-31 |
| 1410 | 2020-02-10 | 3,922,029,537 | -435,331 | 90.2668 | 4,344,931,044 | 2020-01-31 |
| 1411 | 2020-02-07 | 3,922,464,868 | 720,900 | 90.2768 | 4,344,931,044 | 2020-01-31 |
| 1412 | 2020-02-06 | 3,921,743,968 | -1,369,694 | 90.2602 | 4,344,931,044 | 2020-01-31 |
| 1413 | 2020-02-05 | 3,923,113,662 | -263,854 | 90.2917 | 4,344,931,044 | 2020-01-31 |
| 1414 | 2020-02-04 | 3,923,377,516 | -442,553 | 90.2978 | 4,344,931,044 | 2020-01-31 |
| 1415 | 2020-02-03 | 3,923,820,069 | 114,760 | 90.3080 | 4,344,931,044 | 2020-01-31 |
| 1416 | 2020-01-31 | 3,923,705,309 | -55,951 | 90.3054 | 4,344,931,044 | 2020-01-31 |
| 1417 | 2020-01-30 | 3,923,761,260 | 2,113,373 | 90.3066 | 4,344,931,044 | 2019-12-31 |
| 1418 | 2020-01-29 | 3,921,647,887 | 201,613 | 90.2580 | 4,344,931,044 | 2019-12-31 |
| 1419 | 2020-01-24 | 3,921,446,274 | 0 | 90.2534 | 4,344,931,044 | 2019-12-31 |
| 1420 | 2020-01-23 | 3,921,446,274 | 697,118 | 90.2534 | 4,344,931,044 | 2019-12-31 |
| 1421 | 2020-01-22 | 3,920,749,156 | -35,600 | 90.2373 | 4,344,931,044 | 2019-12-31 |
| 1422 | 2020-01-21 | 3,920,784,756 | 357,650 | 90.2381 | 4,344,931,044 | 2019-12-31 |
| 1423 | 2020-01-20 | 3,920,427,106 | 495,816 | 90.2299 | 4,344,931,044 | 2019-12-31 |
| 1424 | 2020-01-17 | 3,919,931,290 | -170,986 | 90.2185 | 4,344,931,044 | 2019-12-31 |
| 1425 | 2020-01-16 | 3,920,102,276 | -528,728 | 90.2224 | 4,344,931,044 | 2019-12-31 |
| 1426 | 2020-01-15 | 3,920,631,004 | 71,170 | 90.2346 | 4,344,931,044 | 2019-12-31 |
| 1427 | 2020-01-14 | 3,920,559,834 | -382,045 | 90.2330 | 4,344,931,044 | 2019-12-31 |
| 1428 | 2020-01-13 | 3,920,941,879 | -714,040 | 90.2418 | 4,344,931,044 | 2019-12-31 |
| 1429 | 2020-01-10 | 3,921,655,919 | -25,200 | 90.2582 | 4,344,931,044 | 2019-12-31 |
| 1430 | 2020-01-09 | 3,921,681,119 | -601,756 | 90.2588 | 4,344,931,044 | 2019-12-31 |
| 1431 | 2020-01-08 | 3,922,282,875 | 1,154,949 | 90.2726 | 4,344,931,044 | 2019-12-31 |
| 1432 | 2020-01-07 | 3,921,127,926 | -839,795 | 90.2460 | 4,344,931,044 | 2019-12-31 |
| 1433 | 2020-01-06 | 3,921,967,721 | 403,105 | 90.2654 | 4,344,931,044 | 2019-12-31 |
| 1434 | 2020-01-03 | 3,921,564,616 | -15,870 | 90.2561 | 4,344,931,044 | 2019-12-31 |
| 1435 | 2020-01-02 | 3,921,580,486 | -1,355,411 | 90.2564 | 4,344,931,044 | 2019-12-31 |
| 1436 | 2019-12-31 | 3,922,935,897 | 0 | 90.2876 | 4,344,931,044 | 2019-12-31 |
| 1437 | 2019-12-30 | 3,922,935,897 | 3,250,601 | 90.2876 | 4,344,931,044 | 2019-11-30 |
| 1438 | 2019-12-27 | 3,919,685,296 | -2,127,247 | 90.2128 | 4,344,931,044 | 2019-11-30 |
| 1439 | 2019-12-24 | 3,921,812,543 | 2,851 | 90.2618 | 4,344,931,044 | 2019-11-30 |
| 1440 | 2019-12-23 | 3,921,809,692 | -3,263,807 | 90.2617 | 4,344,931,044 | 2019-11-30 |
| 1441 | 2019-12-20 | 3,925,073,499 | 796,812 | 90.3368 | 4,344,931,044 | 2019-11-30 |
| 1442 | 2019-12-19 | 3,924,276,687 | -182,624 | 90.3185 | 4,344,931,044 | 2019-11-30 |
| 1443 | 2019-12-18 | 3,924,459,311 | 3,336,429 | 90.3227 | 4,344,931,044 | 2019-11-30 |
| 1444 | 2019-12-17 | 3,921,122,882 | 215,156 | 90.2459 | 4,344,931,044 | 2019-11-30 |
| 1445 | 2019-12-16 | 3,920,907,726 | -2,735,460 | 90.2410 | 4,344,931,044 | 2019-11-30 |
| 1446 | 2019-12-13 | 3,923,643,186 | 3,045,792 | 90.3039 | 4,344,931,044 | 2019-11-30 |
| 1447 | 2019-12-12 | 3,920,597,394 | 851,011 | 90.2338 | 4,344,931,044 | 2019-11-30 |
| 1448 | 2019-12-11 | 3,919,746,383 | -2,231,472 | 90.2142 | 4,344,931,044 | 2019-11-30 |
| 1449 | 2019-12-10 | 3,921,977,855 | -3,033,020 | 90.2656 | 4,344,931,044 | 2019-11-30 |
| 1450 | 2019-12-09 | 3,925,010,875 | -738,859 | 90.3354 | 4,344,931,044 | 2019-11-30 |
| 1451 | 2019-12-06 | 3,925,749,734 | -482,373 | 90.3524 | 4,344,931,044 | 2019-11-30 |
| 1452 | 2019-12-05 | 3,926,232,107 | -1,779,096 | 90.3635 | 4,344,931,044 | 2019-11-30 |
| 1453 | 2019-12-04 | 3,928,011,203 | -905,697 | 90.4045 | 4,344,931,044 | 2019-11-30 |
| 1454 | 2019-12-03 | 3,928,916,900 | 72,876 | 90.4253 | 4,344,931,044 | 2019-11-30 |
| 1455 | 2019-12-02 | 3,928,844,024 | -123,189 | 90.4236 | 4,344,931,044 | 2019-11-30 |
| 1456 | 2019-11-29 | 3,928,967,213 | -632,338 | 90.4265 | 4,344,931,044 | 2019-10-31 |
| 1457 | 2019-11-28 | 3,929,599,551 | -195,088 | 90.4410 | 4,344,931,044 | 2019-10-31 |
| 1458 | 2019-11-27 | 3,929,794,639 | -149,349 | 90.4455 | 4,344,931,044 | 2019-10-31 |
| 1459 | 2019-11-26 | 3,929,943,988 | -404,403 | 90.4489 | 4,344,931,044 | 2019-10-31 |
| 1460 | 2019-11-25 | 3,930,348,391 | 118,918 | 90.4582 | 4,344,931,044 | 2019-10-31 |
| 1461 | 2019-11-22 | 3,930,229,473 | 1,655,414 | 90.4555 | 4,344,931,044 | 2019-10-31 |
| 1462 | 2019-11-21 | 3,928,574,059 | 5,921 | 90.4174 | 4,344,931,044 | 2019-10-31 |
| 1463 | 2019-11-20 | 3,928,568,138 | 608,288 | 90.4173 | 4,344,931,044 | 2019-10-31 |
| 1464 | 2019-11-19 | 3,927,959,850 | 332,181 | 90.4033 | 4,344,931,044 | 2019-10-31 |
| 1465 | 2019-11-18 | 3,927,627,669 | 262,583 | 90.3956 | 4,344,931,044 | 2019-10-31 |
| 1466 | 2019-11-15 | 3,927,365,086 | 2,017,544 | 90.3896 | 4,344,931,044 | 2019-10-31 |
| 1467 | 2019-11-14 | 3,925,347,542 | 4,096,584 | 90.3431 | 4,344,931,044 | 2019-10-31 |
| 1468 | 2019-11-13 | 3,921,250,958 | -2,065,044 | 90.2489 | 4,344,931,044 | 2019-10-31 |
| 1469 | 2019-11-12 | 3,923,316,002 | 311,513 | 90.2964 | 4,344,931,044 | 2019-10-31 |
| 1470 | 2019-11-11 | 3,923,004,489 | 104,762 | 90.2892 | 4,344,931,044 | 2019-10-31 |
| 1471 | 2019-11-08 | 3,922,899,727 | -4,475,591 | 90.2868 | 4,344,931,044 | 2019-10-31 |
| 1472 | 2019-11-07 | 3,927,375,318 | -371,947 | 90.3898 | 4,344,931,044 | 2019-10-31 |
| 1473 | 2019-11-06 | 3,927,747,265 | 1,964,727 | 90.3984 | 4,344,931,044 | 2019-10-31 |
| 1474 | 2019-11-05 | 3,925,782,538 | -3,434,153 | 90.3532 | 4,344,931,044 | 2019-10-31 |
| 1475 | 2019-11-04 | 3,929,216,691 | -17,896 | 90.4322 | 4,344,931,044 | 2019-10-31 |
| 1476 | 2019-11-01 | 3,929,234,587 | 524,415 | 90.4326 | 4,344,931,044 | 2019-10-31 |
| 1477 | 2019-10-31 | 3,928,710,172 | 1,079,710 | 90.4205 | 4,344,931,044 | 2019-10-31 |
| 1478 | 2019-10-30 | 3,927,630,462 | 25,231 | 90.3957 | 4,344,931,044 | 2019-09-30 |
| 1479 | 2019-10-29 | 3,927,605,231 | -604,241 | 90.3951 | 4,344,931,044 | 2019-09-30 |
| 1480 | 2019-10-28 | 3,928,209,472 | -690,215 | 90.4090 | 4,344,931,044 | 2019-09-30 |
| 1481 | 2019-10-25 | 3,928,899,687 | -440,060 | 90.4249 | 4,344,931,044 | 2019-09-30 |
| 1482 | 2019-10-24 | 3,929,339,747 | 162,050 | 90.4350 | 4,344,931,044 | 2019-09-30 |
| 1483 | 2019-10-23 | 3,929,177,697 | -243,336 | 90.4313 | 4,344,931,044 | 2019-09-30 |
| 1484 | 2019-10-22 | 3,929,421,033 | -408,779 | 90.4369 | 4,344,931,044 | 2019-09-30 |
| 1485 | 2019-10-21 | 3,929,829,812 | 751,400 | 90.4463 | 4,344,931,044 | 2019-09-30 |
| 1486 | 2019-10-18 | 3,929,078,412 | -1,453,075 | 90.4290 | 4,344,931,044 | 2019-09-30 |
| 1487 | 2019-10-17 | 3,930,531,487 | -2,590 | 90.4625 | 4,344,931,044 | 2019-09-30 |
| 1488 | 2019-10-16 | 3,930,534,077 | -204,415 | 90.4625 | 4,344,931,044 | 2019-09-30 |
| 1489 | 2019-10-15 | 3,930,738,492 | -654,195 | 90.4672 | 4,344,931,044 | 2019-09-30 |
| 1490 | 2019-10-14 | 3,931,392,687 | 4,435,953 | 90.4823 | 4,344,931,044 | 2019-09-30 |
| 1491 | 2019-10-11 | 3,926,956,734 | -2,232,136 | 90.3802 | 4,344,931,044 | 2019-09-30 |
| 1492 | 2019-10-10 | 3,929,188,870 | -4,240,504 | 90.4316 | 4,344,931,044 | 2019-09-30 |
| 1493 | 2019-10-09 | 3,933,429,374 | 618,892 | 90.5292 | 4,344,931,044 | 2019-09-30 |
| 1494 | 2019-10-08 | 3,932,810,482 | 2,928,039 | 90.5149 | 4,344,931,044 | 2019-09-30 |
| 1495 | 2019-10-04 | 3,929,882,443 | -1,545,269 | 90.4475 | 4,344,931,044 | 2019-09-30 |
| 1496 | 2019-10-03 | 3,931,427,712 | -1,952,434 | 90.4831 | 4,344,931,044 | 2019-09-30 |
| 1497 | 2019-10-02 | 3,933,380,146 | -1,140,000 | 90.5280 | 4,344,931,044 | 2019-09-30 |
| 1498 | 2019-09-30 | 3,934,520,146 | 489,617 | 90.5543 | 4,344,931,044 | 2019-09-30 |
| 1499 | 2019-09-27 | 3,934,030,529 | 485,684 | 90.5430 | 4,344,931,044 | 2019-08-31 |
| 1500 | 2019-09-26 | 3,933,544,845 | -147,903 | 90.5318 | 4,344,931,044 | 2019-08-31 |
| 1501 | 2019-09-25 | 3,933,692,748 | -2,389 | 90.5352 | 4,344,931,044 | 2019-08-31 |
| 1502 | 2019-09-24 | 3,933,695,137 | -1,028,643 | 90.5353 | 4,344,931,044 | 2019-08-31 |
| 1503 | 2019-09-23 | 3,934,723,780 | 2,302,535 | 90.5589 | 4,344,931,044 | 2019-08-31 |
| 1504 | 2019-09-20 | 3,932,421,245 | -3,471,843 | 90.5060 | 4,344,931,044 | 2019-08-31 |
| 1505 | 2019-09-19 | 3,935,893,088 | -2,699,405 | 90.5859 | 4,344,931,044 | 2019-08-31 |
| 1506 | 2019-09-18 | 3,938,592,493 | 227,428 | 90.6480 | 4,344,931,044 | 2019-08-31 |
| 1507 | 2019-09-17 | 3,938,365,065 | -1,019,944 | 90.6428 | 4,344,931,044 | 2019-08-31 |
| 1508 | 2019-09-16 | 3,939,385,009 | 1,123 | 90.6662 | 4,344,931,044 | 2019-08-31 |
| 1509 | 2019-09-13 | 3,939,383,886 | 3,052,142 | 90.6662 | 4,344,931,044 | 2019-08-31 |
| 1510 | 2019-09-12 | 3,936,331,744 | 2,748,063 | 90.5960 | 4,344,931,044 | 2019-08-31 |
| 1511 | 2019-09-11 | 3,933,583,681 | 1,179,571 | 90.5327 | 4,344,931,044 | 2019-08-31 |
| 1512 | 2019-09-10 | 3,932,404,110 | 15,681 | 90.5056 | 4,344,931,044 | 2019-08-31 |
| 1513 | 2019-09-09 | 3,932,388,429 | -3,342,474 | 90.5052 | 4,344,931,044 | 2019-08-31 |
| 1514 | 2019-09-06 | 3,935,730,903 | -6,576,598 | 90.5821 | 4,344,931,044 | 2019-08-31 |
| 1515 | 2019-09-05 | 3,942,307,501 | -1,305,897 | 90.7335 | 4,344,931,044 | 2019-08-31 |
| 1516 | 2019-09-04 | 3,943,613,398 | -244,493 | 90.7635 | 4,344,931,044 | 2019-08-31 |
| 1517 | 2019-09-03 | 3,943,857,891 | -1,753,178 | 90.7692 | 4,344,931,044 | 2019-08-31 |
| 1518 | 2019-09-02 | 3,945,611,069 | 3,238,711 | 90.8095 | 4,344,931,044 | 2019-08-31 |
| 1519 | 2019-08-30 | 3,942,372,358 | -3,769,954 | 90.7350 | 4,344,931,044 | 2019-07-31 |
| 1520 | 2019-08-29 | 3,946,142,312 | -1,206,888 | 90.8217 | 4,344,931,044 | 2019-07-31 |
| 1521 | 2019-08-28 | 3,947,349,200 | -382,049 | 90.8495 | 4,344,931,044 | 2019-07-31 |
| 1522 | 2019-08-27 | 3,947,731,249 | -795,330 | 90.8583 | 4,344,931,044 | 2019-07-31 |
| 1523 | 2019-08-26 | 3,948,526,579 | 1,221,536 | 90.8766 | 4,344,931,044 | 2019-07-31 |
| 1524 | 2019-08-23 | 3,947,305,043 | -3,242,857 | 90.8485 | 4,344,931,044 | 2019-07-31 |
| 1525 | 2019-08-22 | 3,950,547,900 | -13,000 | 90.9231 | 4,344,931,044 | 2019-07-31 |
| 1526 | 2019-08-21 | 3,950,560,900 | -421,622 | 90.9234 | 4,344,931,044 | 2019-07-31 |
| 1527 | 2019-08-20 | 3,950,982,522 | 359,294 | 90.9331 | 4,344,931,044 | 2019-07-31 |
| 1528 | 2019-08-19 | 3,950,623,228 | -59,399 | 90.9249 | 4,344,931,044 | 2019-07-31 |
| 1529 | 2019-08-16 | 3,950,682,627 | 259,016 | 90.9262 | 4,344,931,044 | 2019-07-31 |
| 1530 | 2019-08-15 | 3,950,423,611 | -328,600 | 90.9203 | 4,344,931,044 | 2019-07-31 |
| 1531 | 2019-08-14 | 3,950,752,211 | -42,219 | 90.9278 | 4,344,931,044 | 2019-07-31 |
| 1532 | 2019-08-13 | 3,950,794,430 | 929,643 | 90.9288 | 4,344,931,044 | 2019-07-31 |
| 1533 | 2019-08-12 | 3,949,864,787 | 602,157 | 90.9074 | 4,344,931,044 | 2019-07-31 |
| 1534 | 2019-08-09 | 3,949,262,630 | 639,976 | 90.8936 | 4,344,931,044 | 2019-07-31 |
| 1535 | 2019-08-08 | 3,948,622,654 | -1,563,404 | 90.8788 | 4,344,931,044 | 2019-07-31 |
| 1536 | 2019-08-07 | 3,950,186,058 | 384,526 | 90.9148 | 4,344,931,044 | 2019-07-31 |
| 1537 | 2019-08-06 | 3,949,801,532 | 239,125 | 90.9060 | 4,344,931,044 | 2019-07-31 |
| 1538 | 2019-08-05 | 3,949,562,407 | 549,826 | 90.9005 | 4,344,931,044 | 2019-07-31 |
| 1539 | 2019-08-02 | 3,949,012,581 | -978,040 | 90.8878 | 4,344,931,044 | 2019-07-31 |
| 1540 | 2019-08-01 | 3,949,990,621 | -2,723,260 | 90.9103 | 4,344,931,044 | 2019-07-31 |
| 1541 | 2019-07-31 | 3,952,713,881 | 196,932 | 90.9730 | 4,344,931,044 | 2019-07-31 |
| 1542 | 2019-07-30 | 3,952,516,949 | -49,184 | 90.9685 | 4,344,931,044 | 2019-06-30 |
| 1543 | 2019-07-29 | 3,952,566,133 | -147,510 | 90.9696 | 4,344,931,044 | 2019-06-30 |
| 1544 | 2019-07-26 | 3,952,713,643 | -92,774 | 90.9730 | 4,344,931,044 | 2019-06-30 |
| 1545 | 2019-07-25 | 3,952,806,417 | -477,001 | 90.9751 | 4,344,931,044 | 2019-06-30 |
| 1546 | 2019-07-24 | 3,953,283,418 | -24,839 | 90.9861 | 4,344,931,044 | 2019-06-30 |
| 1547 | 2019-07-23 | 3,953,308,257 | 3,747,663 | 90.9867 | 4,344,931,044 | 2019-06-30 |
| 1548 | 2019-07-22 | 3,949,560,594 | 353,108 | 90.9004 | 4,344,931,044 | 2019-06-30 |
| 1549 | 2019-07-19 | 3,949,207,486 | 1,197,323 | 90.8923 | 4,344,931,044 | 2019-06-30 |
| 1550 | 2019-07-18 | 3,948,010,163 | -1,362,068 | 90.8647 | 4,344,931,044 | 2019-06-30 |
| 1551 | 2019-07-17 | 3,949,372,231 | -109,945 | 90.8961 | 4,344,931,044 | 2019-06-30 |
| 1552 | 2019-07-16 | 3,949,482,176 | 447,061 | 90.8986 | 4,344,931,044 | 2019-06-30 |
| 1553 | 2019-07-15 | 3,949,035,115 | 4,702,144 | 90.8883 | 4,344,931,044 | 2019-06-30 |
| 1554 | 2019-07-12 | 3,944,332,971 | -893,548 | 90.7801 | 4,344,931,044 | 2019-06-30 |
| 1555 | 2019-07-11 | 3,945,226,519 | 527,625 | 90.8007 | 4,344,931,044 | 2019-06-30 |
| 1556 | 2019-07-10 | 3,944,698,894 | -1,025,185 | 90.7885 | 4,344,931,044 | 2019-06-30 |
| 1557 | 2019-07-09 | 3,945,724,079 | -1,185,036 | 90.8121 | 4,344,931,044 | 2019-06-30 |
| 1558 | 2019-07-08 | 3,946,909,115 | -200,755 | 90.8394 | 4,344,931,044 | 2019-06-30 |
| 1559 | 2019-07-05 | 3,947,109,870 | 1,741,282 | 90.8440 | 4,344,931,044 | 2019-06-30 |
| 1560 | 2019-07-04 | 3,945,368,588 | -2,428,189 | 90.8039 | 4,344,931,044 | 2019-06-30 |
| 1561 | 2019-07-03 | 3,947,796,777 | -3,772,422 | 90.8598 | 4,344,931,044 | 2019-06-30 |
| 1562 | 2019-07-02 | 3,951,569,199 | 3,341,019 | 90.9466 | 4,344,931,044 | 2019-06-30 |
| 1563 | 2019-06-28 | 3,948,228,180 | 871,904 | 90.8698 | 4,344,931,044 | 2019-05-31 |
| 1564 | 2019-06-27 | 3,947,356,276 | 5,359,277 | 90.8497 | 4,344,931,044 | 2019-05-31 |
| 1565 | 2019-06-26 | 3,941,996,999 | -1,887,350 | 90.7263 | 4,344,931,044 | 2019-05-31 |
| 1566 | 2019-06-25 | 3,943,884,349 | -5,020,970 | 90.7698 | 4,344,931,044 | 2019-05-31 |
| 1567 | 2019-06-24 | 3,948,905,319 | 2,386,869 | 90.8853 | 4,344,931,044 | 2019-05-31 |
| 1568 | 2019-06-21 | 3,946,518,450 | -313,648 | 90.8304 | 4,344,931,044 | 2019-05-31 |
| 1569 | 2019-06-20 | 3,946,832,098 | -254,700 | 90.8376 | 4,344,931,044 | 2019-05-31 |
| 1570 | 2019-06-19 | 3,947,086,798 | 1,083,235 | 90.8435 | 4,344,931,044 | 2019-05-31 |
| 1571 | 2019-06-18 | 3,946,003,563 | -585,013 | 90.8186 | 4,344,931,044 | 2019-05-31 |
| 1572 | 2019-06-17 | 3,946,588,576 | -142,376 | 90.8320 | 4,344,931,044 | 2019-05-31 |
| 1573 | 2019-06-14 | 3,946,730,952 | 636,745 | 90.8353 | 4,344,931,044 | 2019-05-31 |
| 1574 | 2019-06-13 | 3,946,094,207 | -1,368,657 | 90.8206 | 4,344,931,044 | 2019-05-31 |
| 1575 | 2019-06-12 | 3,947,462,864 | -3,138,620 | 90.8521 | 4,344,931,044 | 2019-05-31 |
| 1576 | 2019-06-11 | 3,950,601,484 | 117,847 | 90.9244 | 4,344,931,044 | 2019-05-31 |
| 1577 | 2019-06-10 | 3,950,483,637 | 1,819,969 | 90.9217 | 4,344,931,044 | 2019-05-31 |
| 1578 | 2019-06-06 | 3,948,663,668 | 459,669 | 90.8798 | 4,344,931,044 | 2019-05-31 |
| 1579 | 2019-06-05 | 3,948,203,999 | -1,695,552 | 90.8692 | 4,344,931,044 | 2019-05-31 |
| 1580 | 2019-06-04 | 3,949,899,551 | -825,191 | 90.9082 | 4,344,931,044 | 2019-05-31 |
| 1581 | 2019-06-03 | 3,950,724,742 | 174,978 | 90.9272 | 4,344,931,044 | 2019-05-31 |
| 1582 | 2019-05-31 | 3,950,549,764 | 2,474,456 | 90.9232 | 4,344,931,044 | 2019-05-31 |
| 1583 | 2019-05-30 | 3,948,075,308 | -216,063 | 90.8662 | 4,344,931,044 | 2019-04-30 |
| 1584 | 2019-05-29 | 3,948,291,371 | 283,100 | 90.8712 | 4,344,931,044 | 2019-04-30 |
| 1585 | 2019-05-28 | 3,948,008,271 | 86,646 | 90.8647 | 4,344,931,044 | 2019-04-30 |
| 1586 | 2019-05-27 | 3,947,921,625 | 1,924,982 | 90.8627 | 4,344,931,044 | 2019-04-30 |
| 1587 | 2019-05-24 | 3,945,996,643 | 25,479 | 90.8184 | 4,344,931,044 | 2019-04-30 |
| 1588 | 2019-05-23 | 3,945,971,164 | -1,407,989 | 90.8178 | 4,344,931,044 | 2019-04-30 |
| 1589 | 2019-05-22 | 3,947,379,153 | 481,016 | 90.8502 | 4,344,931,044 | 2019-04-30 |
| 1590 | 2019-05-21 | 3,946,898,137 | 145,459 | 90.8391 | 4,344,931,044 | 2019-04-30 |
| 1591 | 2019-05-20 | 3,946,752,678 | -5,803,774 | 90.8358 | 4,344,931,044 | 2019-04-30 |
| 1592 | 2019-05-17 | 3,952,556,452 | -1,130,403 | 90.9694 | 4,344,931,044 | 2019-04-30 |
| 1593 | 2019-05-16 | 3,953,686,855 | 1,016,491 | 90.9954 | 4,344,931,044 | 2019-04-30 |
| 1594 | 2019-05-15 | 3,952,670,364 | -3,266,856 | 90.9720 | 4,344,931,044 | 2019-04-30 |
| 1595 | 2019-05-14 | 3,955,937,220 | 153,170 | 91.0472 | 4,344,931,044 | 2019-04-30 |
| 1596 | 2019-05-10 | 3,955,784,050 | -3,916,207 | 91.0437 | 4,344,931,044 | 2019-04-30 |
| 1597 | 2019-05-09 | 3,959,700,257 | 2,306,966 | 91.1338 | 4,344,931,044 | 2019-04-30 |
| 1598 | 2019-05-08 | 3,957,393,291 | 759,150 | 91.0807 | 4,344,931,044 | 2019-04-30 |
| 1599 | 2019-05-07 | 3,956,634,141 | 762,937 | 91.0632 | 4,344,931,044 | 2019-04-30 |
| 1600 | 2019-05-06 | 3,955,871,204 | 76,257 | 91.0457 | 4,344,931,044 | 2019-04-30 |
| 1601 | 2019-05-03 | 3,955,794,947 | 631,372 | 91.0439 | 4,344,931,044 | 2019-04-30 |
| 1602 | 2019-05-02 | 3,955,163,575 | 215,758 | 91.0294 | 4,344,931,044 | 2019-04-30 |
| 1603 | 2019-04-30 | 3,954,947,817 | -666,983 | 91.0244 | 4,344,931,044 | 2019-04-30 |
| 1604 | 2019-04-29 | 3,955,614,800 | 81,667 | 91.0398 | 4,344,931,044 | 2019-04-15 |
| 1605 | 2019-04-26 | 3,955,533,133 | -108,203 | 91.0379 | 4,344,931,044 | 2019-04-15 |
| 1606 | 2019-04-25 | 3,955,641,336 | -1,904,725 | 91.0404 | 4,344,931,044 | 2019-04-15 |
| 1607 | 2019-04-24 | 3,957,546,061 | 215,098 | 91.0842 | 4,344,931,044 | 2019-04-15 |
| 1608 | 2019-04-23 | 3,957,330,963 | -2,620,891 | 91.0793 | 4,344,931,044 | 2019-04-15 |
| 1609 | 2019-04-18 | 3,959,951,854 | -1,655,576 | 91.1396 | 4,344,931,044 | 2019-04-15 |
| 1610 | 2019-04-17 | 3,961,607,430 | -7,526,337 | 91.1777 | 4,344,931,044 | 2019-04-15 |
| 1611 | 2019-04-16 | 3,969,133,767 | 636,980 | 91.3509 | 4,344,931,044 | 2019-04-15 |
| 1612 | 2019-04-15 | 3,968,496,787 | 684,472 | 91.3362 | 4,344,931,044 | 2019-04-15 |
| 1613 | 2019-04-12 | 3,967,812,315 | -232,357 | 91.3824 | 4,341,986,968 | 2019-03-31 |
| 1614 | 2019-04-11 | 3,968,044,672 | 934,953 | 91.3878 | 4,341,986,968 | 2019-03-31 |
| 1615 | 2019-04-10 | 3,967,109,719 | 3,624,652 | 91.3662 | 4,341,986,968 | 2019-03-31 |
| 1616 | 2019-04-09 | 3,963,485,067 | 275,516 | 91.2827 | 4,341,986,968 | 2019-03-31 |
| 1617 | 2019-04-08 | 3,963,209,551 | 4,998,508 | 91.2764 | 4,341,986,968 | 2019-03-31 |
| 1618 | 2019-04-04 | 3,958,211,043 | -888,608 | 91.1613 | 4,341,986,968 | 2019-03-31 |
| 1619 | 2019-04-03 | 3,959,099,651 | 4,118,568 | 91.1817 | 4,341,986,968 | 2019-03-31 |
| 1620 | 2019-04-02 | 3,954,981,083 | 13,299,586 | 91.0869 | 4,341,986,968 | 2019-03-31 |
| 1621 | 2019-04-01 | 3,941,681,497 | 1,712,541 | 90.7806 | 4,341,986,968 | 2019-03-31 |
| 1622 | 2019-03-29 | 3,939,968,956 | -3,938,127 | 90.7412 | 4,341,986,968 | 2019-02-28 |
| 1623 | 2019-03-28 | 3,943,907,083 | 2,445,852 | 90.8318 | 4,341,986,968 | 2019-02-28 |
| 1624 | 2019-03-27 | 3,941,461,231 | -6,004,025 | 90.7755 | 4,341,986,968 | 2019-02-28 |
| 1625 | 2019-03-26 | 3,947,465,256 | -1,129,692 | 90.9138 | 4,341,986,968 | 2019-02-28 |
| 1626 | 2019-03-25 | 3,948,594,948 | 4,040,392 | 90.9398 | 4,341,986,968 | 2019-02-28 |
| 1627 | 2019-03-22 | 3,944,554,556 | -3,942,999 | 90.8468 | 4,341,986,968 | 2019-02-28 |
| 1628 | 2019-03-21 | 3,948,497,555 | -206,479 | 90.9376 | 4,341,986,968 | 2019-02-28 |
| 1629 | 2019-03-20 | 3,948,704,034 | -938,536 | 90.9423 | 4,341,986,968 | 2019-02-28 |
| 1630 | 2019-03-19 | 3,949,642,570 | 292,817 | 90.9639 | 4,341,986,968 | 2019-02-28 |
| 1631 | 2019-03-18 | 3,949,349,753 | 189,181 | 90.9572 | 4,341,986,968 | 2019-02-28 |
| 1632 | 2019-03-15 | 3,949,160,572 | 1,322,736 | 90.9528 | 4,341,986,968 | 2019-02-28 |
| 1633 | 2019-03-14 | 3,947,837,836 | -3,565,973 | 90.9224 | 4,341,986,968 | 2019-02-28 |
| 1634 | 2019-03-13 | 3,951,403,809 | -775,200 | 91.0045 | 4,341,986,968 | 2019-02-28 |
| 1635 | 2019-03-12 | 3,952,179,009 | -280,949 | 91.0224 | 4,341,986,968 | 2019-02-28 |
| 1636 | 2019-03-11 | 3,952,459,958 | -1,074,574 | 91.0288 | 4,341,986,968 | 2019-02-28 |
| 1637 | 2019-03-08 | 3,953,534,532 | -20,838 | 91.0536 | 4,341,986,968 | 2019-02-28 |
| 1638 | 2019-03-07 | 3,953,555,370 | -187,073 | 91.0541 | 4,341,986,968 | 2019-02-28 |
| 1639 | 2019-03-06 | 3,953,742,443 | -924,688 | 91.0584 | 4,341,986,968 | 2019-02-28 |
| 1640 | 2019-03-05 | 3,954,667,131 | 1,413,677 | 91.0797 | 4,341,986,968 | 2019-02-28 |
| 1641 | 2019-03-04 | 3,953,253,454 | 1,846,482 | 91.0471 | 4,341,986,968 | 2019-02-28 |
| 1642 | 2019-03-01 | 3,951,406,972 | -1,104,169 | 91.0046 | 4,341,986,968 | 2019-02-28 |
| 1643 | 2019-02-28 | 3,952,511,141 | 1,702,929 | 91.0300 | 4,341,986,968 | 2019-02-28 |
| 1644 | 2019-02-27 | 3,950,808,212 | 694,012 | 90.9908 | 4,341,986,968 | 2019-01-31 |
| 1645 | 2019-02-26 | 3,950,114,200 | 1,712,639 | 90.9748 | 4,341,986,968 | 2019-01-31 |
| 1646 | 2019-02-25 | 3,948,401,561 | 1,379,544 | 90.9354 | 4,341,986,968 | 2019-01-31 |
| 1647 | 2019-02-22 | 3,947,022,017 | 821,867 | 90.9036 | 4,341,986,968 | 2019-01-31 |
| 1648 | 2019-02-21 | 3,946,200,150 | -3,261 | 90.8847 | 4,341,986,968 | 2019-01-31 |
| 1649 | 2019-02-20 | 3,946,203,411 | -437,387 | 90.8847 | 4,341,986,968 | 2019-01-31 |
| 1650 | 2019-02-19 | 3,946,640,798 | -363,943 | 90.8948 | 4,341,986,968 | 2019-01-31 |
| 1651 | 2019-02-18 | 3,947,004,741 | 1,044,655 | 90.9032 | 4,341,986,968 | 2019-01-31 |
| 1652 | 2019-02-15 | 3,945,960,086 | 129,866 | 90.8791 | 4,341,986,968 | 2019-01-31 |
| 1653 | 2019-02-14 | 3,945,830,220 | 387,917 | 90.8761 | 4,341,986,968 | 2019-01-31 |
| 1654 | 2019-02-13 | 3,945,442,303 | 1,249,119 | 90.8672 | 4,341,986,968 | 2019-01-31 |
| 1655 | 2019-02-12 | 3,944,193,184 | 2,131,857 | 90.8384 | 4,341,986,968 | 2019-01-31 |
| 1656 | 2019-02-11 | 3,942,061,327 | 3,315,258 | 90.7893 | 4,341,986,968 | 2019-01-31 |
| 1657 | 2019-02-08 | 3,938,746,069 | 8,750,456 | 90.7130 | 4,341,986,968 | 2019-01-31 |
| 1658 | 2019-02-04 | 3,929,995,613 | 0 | 90.5115 | 4,341,986,968 | 2019-01-31 |
| 1659 | 2019-02-01 | 3,929,995,613 | 576,268 | 90.5115 | 4,341,986,968 | 2019-01-31 |
| 1660 | 2019-01-31 | 3,929,419,345 | 304,231 | 90.4982 | 4,341,986,968 | 2019-01-31 |
| 1661 | 2019-01-30 | 3,929,115,114 | 2,170,057 | 90.4912 | 4,341,986,968 | 2018-12-31 |
| 1662 | 2019-01-29 | 3,926,945,057 | 6,371,586 | 90.4412 | 4,341,986,968 | 2018-12-31 |
| 1663 | 2019-01-28 | 3,920,573,471 | -2,808,981 | 90.2945 | 4,341,986,968 | 2018-12-31 |
| 1664 | 2019-01-25 | 3,923,382,452 | 2,795,012 | 90.3591 | 4,341,986,968 | 2018-12-31 |
| 1665 | 2019-01-24 | 3,920,587,440 | 1,150,200 | 90.2948 | 4,341,986,968 | 2018-12-31 |
| 1666 | 2019-01-23 | 3,919,437,240 | 1,539,301 | 90.2683 | 4,341,986,968 | 2018-12-31 |
| 1667 | 2019-01-22 | 3,917,897,939 | 440,122 | 90.2328 | 4,341,986,968 | 2018-12-31 |
| 1668 | 2019-01-21 | 3,917,457,817 | 1,961,426 | 90.2227 | 4,341,986,968 | 2018-12-31 |
| 1669 | 2019-01-18 | 3,915,496,391 | 2,987,500 | 90.1775 | 4,341,986,968 | 2018-12-31 |
| 1670 | 2019-01-17 | 3,912,508,891 | 2,229,039 | 90.1087 | 4,341,986,968 | 2018-12-31 |
| 1671 | 2019-01-16 | 3,910,279,852 | 721,756 | 90.0574 | 4,341,986,968 | 2018-12-31 |
| 1672 | 2019-01-15 | 3,909,558,096 | -1,851,455 | 90.0408 | 4,341,986,968 | 2018-12-31 |
| 1673 | 2019-01-14 | 3,911,409,551 | -503,052 | 90.0834 | 4,341,986,968 | 2018-12-31 |
| 1674 | 2019-01-11 | 3,911,912,603 | 1,543,216 | 90.0950 | 4,341,986,968 | 2018-12-31 |
| 1675 | 2019-01-10 | 3,910,369,387 | 1,942,138 | 90.0594 | 4,341,986,968 | 2018-12-31 |
| 1676 | 2019-01-09 | 3,908,427,249 | -279,418 | 90.0147 | 4,341,986,968 | 2018-12-31 |
| 1677 | 2019-01-08 | 3,908,706,667 | 1,950,693 | 90.0212 | 4,341,986,968 | 2018-12-31 |
| 1678 | 2019-01-07 | 3,906,755,974 | 397,167 | 89.9762 | 4,341,986,968 | 2018-12-31 |
| 1679 | 2019-01-04 | 3,906,358,807 | -242,179 | 89.9671 | 4,341,986,968 | 2018-12-31 |
| 1680 | 2019-01-03 | 3,906,600,986 | -132,943 | 89.9727 | 4,341,986,968 | 2018-12-31 |
| 1681 | 2019-01-02 | 3,906,733,929 | -4,137,055 | 89.9757 | 4,341,986,968 | 2018-12-31 |
| 1682 | 2018-12-31 | 3,910,870,984 | 0 | 90.0710 | 4,341,986,968 | 2018-12-31 |
| 1683 | 2018-12-28 | 3,910,870,984 | -797,540 | 90.0710 | 4,341,986,968 | 2018-11-30 |
| 1684 | 2018-12-27 | 3,911,668,524 | 181,040 | 90.0894 | 4,341,986,968 | 2018-11-30 |
| 1685 | 2018-12-24 | 3,911,487,484 | 0 | 90.0852 | 4,341,986,968 | 2018-11-30 |
| 1686 | 2018-12-21 | 3,911,487,484 | 1,154,357 | 90.0852 | 4,341,986,968 | 2018-11-30 |
| 1687 | 2018-12-20 | 3,910,333,127 | 1,213,741 | 90.0586 | 4,341,986,968 | 2018-11-30 |
| 1688 | 2018-12-19 | 3,909,119,386 | 104,409 | 90.0307 | 4,341,986,968 | 2018-11-30 |
| 1689 | 2018-12-18 | 3,909,014,977 | 869,408 | 90.0283 | 4,341,986,968 | 2018-11-30 |
| 1690 | 2018-12-17 | 3,908,145,569 | 2,372,557 | 90.0082 | 4,341,986,968 | 2018-11-30 |
| 1691 | 2018-12-14 | 3,905,773,012 | -1,416,288 | 89.9536 | 4,341,986,968 | 2018-11-30 |
| 1692 | 2018-12-13 | 3,907,189,300 | 1,412,479 | 89.9862 | 4,341,986,968 | 2018-11-30 |
| 1693 | 2018-12-12 | 3,905,776,821 | -3,341,200 | 89.9537 | 4,341,986,968 | 2018-11-30 |
| 1694 | 2018-12-11 | 3,909,118,021 | -2,149,588 | 90.0306 | 4,341,986,968 | 2018-11-30 |
| 1695 | 2018-12-10 | 3,911,267,609 | 3,137,871 | 90.0801 | 4,341,986,968 | 2018-11-30 |
| 1696 | 2018-12-07 | 3,908,129,738 | 1,203,791 | 90.0079 | 4,341,986,968 | 2018-11-30 |
| 1697 | 2018-12-06 | 3,906,925,947 | -1,504,757 | 89.9801 | 4,341,986,968 | 2018-11-30 |
| 1698 | 2018-12-05 | 3,908,430,704 | 4,686,215 | 90.0148 | 4,341,986,968 | 2018-11-30 |
| 1699 | 2018-12-04 | 3,903,744,489 | 4,973,882 | 89.9069 | 4,341,986,968 | 2018-11-30 |
| 1700 | 2018-12-03 | 3,898,770,607 | -7,422,265 | 89.7923 | 4,341,986,968 | 2018-11-30 |
| 1701 | 2018-11-30 | 3,906,192,872 | -10,025,594 | 89.9633 | 4,341,986,968 | 2018-11-30 |
| 1702 | 2018-11-29 | 3,916,218,466 | -1,115,832 | 90.1942 | 4,341,986,968 | 2018-10-31 |
| 1703 | 2018-11-28 | 3,917,334,298 | -820,280 | 90.2199 | 4,341,986,968 | 2018-10-31 |
| 1704 | 2018-11-27 | 3,918,154,578 | -641,510 | 90.2387 | 4,341,986,968 | 2018-10-31 |
| 1705 | 2018-11-26 | 3,918,796,088 | -89,569 | 90.2535 | 4,341,986,968 | 2018-10-31 |
| 1706 | 2018-11-23 | 3,918,885,657 | -275,213 | 90.2556 | 4,341,986,968 | 2018-10-31 |
| 1707 | 2018-11-22 | 3,919,160,870 | 210,862 | 90.2619 | 4,341,986,968 | 2018-10-31 |
| 1708 | 2018-11-21 | 3,918,950,008 | -1,624,363 | 90.2571 | 4,341,986,968 | 2018-10-31 |
| 1709 | 2018-11-20 | 3,920,574,371 | -1,287,955 | 90.2945 | 4,341,986,968 | 2018-10-31 |
| 1710 | 2018-11-19 | 3,921,862,326 | -362,743 | 90.3241 | 4,341,986,968 | 2018-10-31 |
| 1711 | 2018-11-16 | 3,922,225,069 | -286,187 | 90.3325 | 4,341,986,968 | 2018-10-31 |
| 1712 | 2018-11-15 | 3,922,511,256 | 115,962 | 90.3391 | 4,341,986,968 | 2018-10-31 |
| 1713 | 2018-11-14 | 3,922,395,294 | 210,585 | 90.3364 | 4,341,986,968 | 2018-10-31 |
| 1714 | 2018-11-13 | 3,922,184,709 | 459,875 | 90.3316 | 4,341,986,968 | 2018-10-31 |
| 1715 | 2018-11-12 | 3,921,724,834 | 665,000 | 90.3210 | 4,341,986,968 | 2018-10-31 |
| 1716 | 2018-11-09 | 3,921,059,834 | -169,626 | 90.3057 | 4,341,986,968 | 2018-10-31 |
| 1717 | 2018-11-08 | 3,921,229,460 | -229,880 | 90.3096 | 4,341,986,968 | 2018-10-31 |
| 1718 | 2018-11-07 | 3,921,459,340 | -276,686 | 90.3149 | 4,341,986,968 | 2018-10-31 |
| 1719 | 2018-11-06 | 3,921,736,026 | 388,583 | 90.3212 | 4,341,986,968 | 2018-10-31 |
| 1720 | 2018-11-05 | 3,921,347,443 | -155,130 | 90.3123 | 4,341,986,968 | 2018-10-31 |
| 1721 | 2018-11-02 | 3,921,502,573 | -55,655 | 90.3159 | 4,341,986,968 | 2018-10-31 |
| 1722 | 2018-11-01 | 3,921,558,228 | 3,883,874 | 90.3171 | 4,341,986,968 | 2018-10-31 |
| 1723 | 2018-10-31 | 3,917,674,354 | -88,501 | 90.2277 | 4,341,986,968 | 2018-10-31 |
| 1724 | 2018-10-30 | 3,917,762,855 | -571,861 | 90.2297 | 4,341,986,968 | 2018-09-30 |
| 1725 | 2018-10-29 | 3,918,334,716 | 308,300 | 90.2429 | 4,341,986,968 | 2018-09-30 |
| 1726 | 2018-10-26 | 3,918,026,416 | -901,739 | 90.2358 | 4,341,986,968 | 2018-09-30 |
| 1727 | 2018-10-25 | 3,918,928,155 | -4,844,535 | 90.2566 | 4,341,986,968 | 2018-09-30 |
| 1728 | 2018-10-24 | 3,923,772,690 | -240,277 | 90.3681 | 4,341,986,968 | 2018-09-30 |
| 1729 | 2018-10-23 | 3,924,012,967 | 569,184 | 90.3737 | 4,341,986,968 | 2018-09-30 |
| 1730 | 2018-10-22 | 3,923,443,783 | 572,519 | 90.3606 | 4,341,986,968 | 2018-09-30 |
| 1731 | 2018-10-19 | 3,922,871,264 | 339,360 | 90.3474 | 4,341,986,968 | 2018-09-30 |
| 1732 | 2018-10-18 | 3,922,531,904 | 849,354 | 90.3396 | 4,341,986,968 | 2018-09-30 |
| 1733 | 2018-10-16 | 3,921,682,550 | 33,834 | 90.3200 | 4,341,986,968 | 2018-09-30 |
| 1734 | 2018-10-15 | 3,921,648,716 | 1,406,403 | 90.3192 | 4,341,986,968 | 2018-09-30 |
| 1735 | 2018-10-12 | 3,920,242,313 | 207,098 | 90.2868 | 4,341,986,968 | 2018-09-30 |
| 1736 | 2018-10-11 | 3,920,035,215 | 810,370 | 90.2821 | 4,341,986,968 | 2018-09-30 |
| 1737 | 2018-10-10 | 3,919,224,845 | 195,900 | 90.2634 | 4,341,986,968 | 2018-09-30 |
| 1738 | 2018-10-09 | 3,919,028,945 | 682,670 | 90.2589 | 4,341,986,968 | 2018-09-30 |
| 1739 | 2018-10-08 | 3,918,346,275 | 870,873 | 90.2432 | 4,341,986,968 | 2018-09-30 |
| 1740 | 2018-10-05 | 3,917,475,402 | -87,327 | 90.2231 | 4,341,986,968 | 2018-09-30 |
| 1741 | 2018-10-04 | 3,917,562,729 | 93,927 | 90.2251 | 4,341,986,968 | 2018-09-30 |
| 1742 | 2018-10-03 | 3,917,468,802 | 401,434 | 90.2230 | 4,341,986,968 | 2018-09-30 |
| 1743 | 2018-10-02 | 3,917,067,368 | 5,633,001 | 90.2137 | 4,341,986,968 | 2018-09-30 |
| 1744 | 2018-09-28 | 3,911,434,367 | -131,122 | 90.0840 | 4,341,986,968 | 2018-08-31 |
| 1745 | 2018-09-27 | 3,911,565,489 | 1,963,518 | 90.0870 | 4,341,986,968 | 2018-08-31 |
| 1746 | 2018-09-26 | 3,909,601,971 | 303,791 | 90.0418 | 4,341,986,968 | 2018-08-31 |
| 1747 | 2018-09-24 | 3,909,298,180 | 2,688,657 | 90.0348 | 4,341,986,968 | 2018-08-31 |
| 1748 | 2018-09-21 | 3,906,609,523 | 603,171 | 89.9729 | 4,341,986,968 | 2018-08-31 |
| 1749 | 2018-09-20 | 3,906,006,352 | -134,191 | 89.9590 | 4,341,986,968 | 2018-08-31 |
| 1750 | 2018-09-19 | 3,906,140,543 | -293,386 | 89.9621 | 4,341,986,968 | 2018-08-31 |
| 1751 | 2018-09-18 | 3,906,433,929 | 1,010,344 | 89.9688 | 4,341,986,968 | 2018-08-31 |
| 1752 | 2018-09-17 | 3,905,423,585 | 371,269 | 89.9455 | 4,341,986,968 | 2018-08-31 |
| 1753 | 2018-09-14 | 3,905,052,316 | 3,325,424 | 89.9370 | 4,341,986,968 | 2018-08-31 |
| 1754 | 2018-09-13 | 3,901,726,892 | 13,588,557 | 89.8604 | 4,341,986,968 | 2018-08-31 |
| 1755 | 2018-09-12 | 3,888,138,335 | -1,304,710 | 89.5474 | 4,341,986,968 | 2018-08-31 |
| 1756 | 2018-09-11 | 3,889,443,045 | -1,073,163 | 89.5775 | 4,341,986,968 | 2018-08-31 |
| 1757 | 2018-09-10 | 3,890,516,208 | -13,348,840 | 89.6022 | 4,341,986,968 | 2018-08-31 |
| 1758 | 2018-09-07 | 3,903,865,048 | -3,569,162 | 89.9096 | 4,341,986,968 | 2018-08-31 |
| 1759 | 2018-09-06 | 3,907,434,210 | -208,447 | 89.9918 | 4,341,986,968 | 2018-08-31 |
| 1760 | 2018-09-05 | 3,907,642,657 | -717,868 | 89.9966 | 4,341,986,968 | 2018-08-31 |
| 1761 | 2018-09-04 | 3,908,360,525 | -295,000 | 90.0132 | 4,341,986,968 | 2018-08-31 |
| 1762 | 2018-09-03 | 3,908,655,525 | 769,201 | 90.0200 | 4,341,986,968 | 2018-08-31 |
| 1763 | 2018-08-31 | 3,907,886,324 | -360,725 | 90.0023 | 4,341,986,968 | 2018-08-31 |
| 1764 | 2018-08-30 | 3,908,247,049 | 671,896 | 90.0106 | 4,341,986,968 | 2018-07-31 |
| 1765 | 2018-08-29 | 3,907,575,153 | -276,526 | 89.9951 | 4,341,986,968 | 2018-07-31 |
| 1766 | 2018-08-28 | 3,907,851,679 | -187,350 | 90.0015 | 4,341,986,968 | 2018-07-31 |
| 1767 | 2018-08-27 | 3,908,039,029 | 192,324 | 90.0058 | 4,341,986,968 | 2018-07-31 |
| 1768 | 2018-08-24 | 3,907,846,705 | 499,567 | 90.0013 | 4,341,986,968 | 2018-07-31 |
| 1769 | 2018-08-23 | 3,907,347,138 | -1,391,297 | 89.9898 | 4,341,986,968 | 2018-07-31 |
| 1770 | 2018-08-22 | 3,908,738,435 | 149,120 | 90.0219 | 4,341,986,968 | 2018-07-31 |
| 1771 | 2018-08-21 | 3,908,589,315 | -226,308 | 90.0184 | 4,341,986,968 | 2018-07-31 |
| 1772 | 2018-08-20 | 3,908,815,623 | 335,009 | 90.0237 | 4,341,986,968 | 2018-07-31 |
| 1773 | 2018-08-17 | 3,908,480,614 | 117,018 | 90.0159 | 4,341,986,968 | 2018-07-31 |
| 1774 | 2018-08-16 | 3,908,363,596 | 301,098 | 90.0133 | 4,341,986,968 | 2018-07-31 |
| 1775 | 2018-08-15 | 3,908,062,498 | -55,325 | 90.0063 | 4,341,986,968 | 2018-07-31 |
| 1776 | 2018-08-14 | 3,908,117,823 | 161,664 | 90.0076 | 4,341,986,968 | 2018-07-31 |
| 1777 | 2018-08-13 | 3,907,956,159 | 1,034,983 | 90.0039 | 4,341,986,968 | 2018-07-31 |
| 1778 | 2018-08-10 | 3,906,921,176 | -337,000 | 89.9800 | 4,341,986,968 | 2018-07-31 |
| 1779 | 2018-08-09 | 3,907,258,176 | 635,400 | 89.9878 | 4,341,986,968 | 2018-07-31 |
| 1780 | 2018-08-08 | 3,906,622,776 | -379,817 | 89.9732 | 4,341,986,968 | 2018-07-31 |
| 1781 | 2018-08-07 | 3,907,002,593 | -58,571 | 89.9819 | 4,341,986,968 | 2018-07-31 |
| 1782 | 2018-08-06 | 3,907,061,164 | -1,192,602 | 89.9833 | 4,341,986,968 | 2018-07-31 |
| 1783 | 2018-08-03 | 3,908,253,766 | -126,020 | 90.0107 | 4,341,986,968 | 2018-07-31 |
| 1784 | 2018-08-02 | 3,908,379,786 | -584,300 | 90.0136 | 4,341,986,968 | 2018-07-31 |
| 1785 | 2018-08-01 | 3,908,964,086 | 85,379 | 90.0271 | 4,341,986,968 | 2018-07-31 |
| 1786 | 2018-07-31 | 3,908,878,707 | -214,270 | 90.0251 | 4,341,986,968 | 2018-07-31 |
| 1787 | 2018-07-30 | 3,909,092,977 | -312,130 | 90.0300 | 4,341,986,968 | 2018-06-30 |
| 1788 | 2018-07-27 | 3,909,405,107 | 1,587,463 | 90.0372 | 4,341,986,968 | 2018-06-30 |
| 1789 | 2018-07-26 | 3,907,817,644 | 205,379 | 90.0007 | 4,341,986,968 | 2018-06-30 |
| 1790 | 2018-07-25 | 3,907,612,265 | -1,106,675 | 89.9959 | 4,341,986,968 | 2018-06-30 |
| 1791 | 2018-07-24 | 3,908,718,940 | 457,128 | 90.0214 | 4,341,986,968 | 2018-06-30 |
| 1792 | 2018-07-23 | 3,908,261,812 | 467,523 | 90.0109 | 4,341,986,968 | 2018-06-30 |
| 1793 | 2018-07-20 | 3,907,794,289 | -1,041,804 | 90.0001 | 4,341,986,968 | 2018-06-30 |
| 1794 | 2018-07-19 | 3,908,836,093 | 2,683,316 | 90.0241 | 4,341,986,968 | 2018-06-30 |
| 1795 | 2018-07-18 | 3,906,152,777 | 205,199 | 89.9623 | 4,341,986,968 | 2018-06-30 |
| 1796 | 2018-07-17 | 3,905,947,578 | -1,965,274 | 89.9576 | 4,341,986,968 | 2018-06-30 |
| 1797 | 2018-07-16 | 3,907,912,852 | -240,450 | 90.0029 | 4,341,986,968 | 2018-06-30 |
| 1798 | 2018-07-13 | 3,908,153,302 | -1,497,594 | 90.0084 | 4,341,986,968 | 2018-06-30 |
| 1799 | 2018-07-12 | 3,909,650,896 | -844,718 | 90.0429 | 4,341,986,968 | 2018-06-30 |
| 1800 | 2018-07-11 | 3,910,495,614 | 51,214 | 90.0624 | 4,341,986,968 | 2018-06-30 |
| 1801 | 2018-07-10 | 3,910,444,400 | 1,469,314 | 90.0612 | 4,341,986,968 | 2018-06-30 |
| 1802 | 2018-07-09 | 3,908,975,086 | 1,606,450 | 90.0273 | 4,341,986,968 | 2018-06-30 |
| 1803 | 2018-07-06 | 3,907,368,636 | 755,067 | 89.9903 | 4,341,986,968 | 2018-06-30 |
| 1804 | 2018-07-05 | 3,906,613,569 | 516,177 | 89.9729 | 4,341,986,968 | 2018-06-30 |
| 1805 | 2018-07-04 | 3,906,097,392 | 133,759 | 89.9611 | 4,341,986,968 | 2018-06-30 |
| 1806 | 2018-07-03 | 3,905,963,633 | -3,629,970 | 89.9580 | 4,341,986,968 | 2018-06-30 |
| 1807 | 2018-06-29 | 3,909,593,603 | 1,965,303 | 90.0416 | 4,341,986,968 | 2018-05-31 |
| 1808 | 2018-06-28 | 3,907,628,300 | -275,265 | 89.9963 | 4,341,986,968 | 2018-05-31 |
| 1809 | 2018-06-27 | 3,907,903,565 | -1,022,000 | 90.0027 | 4,341,986,968 | 2018-05-31 |
| 1810 | 2018-06-26 | 3,908,925,565 | -18,320 | 90.0262 | 4,341,986,968 | 2018-05-31 |
| 1811 | 2018-06-25 | 3,908,943,885 | 133,200 | 90.0266 | 4,341,986,968 | 2018-05-31 |
| 1812 | 2018-06-22 | 3,908,810,685 | 1,102,720 | 90.0235 | 4,341,986,968 | 2018-05-31 |
| 1813 | 2018-06-21 | 3,907,707,965 | -262,893 | 89.9982 | 4,341,986,968 | 2018-05-31 |
| 1814 | 2018-06-20 | 3,907,970,858 | 1,938,558 | 90.0042 | 4,341,986,968 | 2018-05-31 |
| 1815 | 2018-06-19 | 3,906,032,300 | 297,470 | 89.9596 | 4,341,986,968 | 2018-05-31 |
| 1816 | 2018-06-15 | 3,905,734,830 | 5,766,028 | 89.9527 | 4,341,986,968 | 2018-05-31 |
| 1817 | 2018-06-14 | 3,899,968,802 | 594,846 | 89.8199 | 4,341,986,968 | 2018-05-31 |
| 1818 | 2018-06-13 | 3,899,373,956 | 20,501,353 | 89.8062 | 4,341,986,968 | 2018-05-31 |
| 1819 | 2018-06-12 | 3,878,872,603 | 4,287,257 | 89.3340 | 4,341,986,968 | 2018-05-31 |
| 1820 | 2018-06-11 | 3,874,585,346 | -1,970,202 | 89.2353 | 4,341,986,968 | 2018-05-31 |
| 1821 | 2018-06-08 | 3,876,555,548 | 4,994,553 | 89.2807 | 4,341,986,968 | 2018-05-31 |
| 1822 | 2018-06-07 | 3,871,560,995 | 4,804,883 | 89.1657 | 4,341,986,968 | 2018-05-31 |
| 1823 | 2018-06-06 | 3,866,756,112 | -590,846 | 89.0550 | 4,341,986,968 | 2018-05-31 |
| 1824 | 2018-06-05 | 3,867,346,958 | 58,065,445 | 89.0686 | 4,341,986,968 | 2018-05-31 |
| 1825 | 2018-06-04 | 3,809,281,513 | -98,562,640 | 87.7313 | 4,341,986,968 | 2018-05-31 |
| 1826 | 2018-06-01 | 3,907,844,153 | -1,511,336 | 90.0013 | 4,341,986,968 | 2018-05-31 |
| 1827 | 2018-05-31 | 3,909,355,489 | 5,374,173 | 90.0361 | 4,341,986,968 | 2018-05-31 |
| 1828 | 2018-05-30 | 3,903,981,316 | -3,641,026 | 89.9123 | 4,341,986,968 | 2018-04-30 |
| 1829 | 2018-05-29 | 3,907,622,342 | 4,704,508 | 89.9962 | 4,341,986,968 | 2018-04-30 |
| 1830 | 2018-05-28 | 3,902,917,834 | 9,310,619 | 89.8878 | 4,341,986,968 | 2018-04-30 |
| 1831 | 2018-05-25 | 3,893,607,215 | -8,286,146 | 89.6734 | 4,341,986,968 | 2018-04-30 |
| 1832 | 2018-05-24 | 3,901,893,361 | 1,705,664 | 89.8642 | 4,341,986,968 | 2018-04-30 |
| 1833 | 2018-05-23 | 3,900,187,697 | -3,954,572 | 89.8250 | 4,341,986,968 | 2018-04-30 |
| 1834 | 2018-05-21 | 3,904,142,269 | 2,794,559 | 89.9160 | 4,341,986,968 | 2018-04-30 |
| 1835 | 2018-05-18 | 3,901,347,710 | 4,064,577 | 89.8517 | 4,341,986,968 | 2018-04-30 |
| 1836 | 2018-05-17 | 3,897,283,133 | -8,467,358 | 89.7581 | 4,341,986,968 | 2018-04-30 |
| 1837 | 2018-05-16 | 3,905,750,491 | 1,122,913 | 89.9531 | 4,341,986,968 | 2018-04-30 |
| 1838 | 2018-05-15 | 3,904,627,578 | -1,179,169 | 89.9272 | 4,341,986,968 | 2018-04-30 |
| 1839 | 2018-05-14 | 3,905,806,747 | -110,368 | 89.9544 | 4,341,986,968 | 2018-04-30 |
| 1840 | 2018-05-11 | 3,905,917,115 | -146,667 | 89.9569 | 4,341,986,968 | 2018-04-30 |
| 1841 | 2018-05-10 | 3,906,063,782 | 49,819 | 89.9603 | 4,341,986,968 | 2018-04-30 |
| 1842 | 2018-05-09 | 3,906,013,963 | -560,040 | 89.9591 | 4,341,986,968 | 2018-04-30 |
| 1843 | 2018-05-08 | 3,906,574,003 | 2,428,320 | 89.9720 | 4,341,986,968 | 2018-04-30 |
| 1844 | 2018-05-07 | 3,904,145,683 | 235,193 | 89.9161 | 4,341,986,968 | 2018-04-30 |
| 1845 | 2018-05-04 | 3,903,910,490 | 325,938 | 89.9107 | 4,341,986,968 | 2018-04-30 |
| 1846 | 2018-05-03 | 3,903,584,552 | -776,805 | 89.9032 | 4,341,986,968 | 2018-04-30 |
| 1847 | 2018-05-02 | 3,904,361,357 | -1,871,745 | 89.9211 | 4,341,986,968 | 2018-04-30 |
| 1848 | 2018-04-30 | 3,906,233,102 | 802,906 | 89.9642 | 4,341,986,968 | 2018-04-30 |
| 1849 | 2018-04-27 | 3,905,430,196 | -162,969 | 89.9457 | 4,341,986,968 | 2018-03-31 |
| 1850 | 2018-04-26 | 3,905,593,165 | 104,019 | 89.9494 | 4,341,986,968 | 2018-03-31 |
| 1851 | 2018-04-25 | 3,905,489,146 | -781,520 | 89.9470 | 4,341,986,968 | 2018-03-31 |
| 1852 | 2018-04-24 | 3,906,270,666 | -4,775,615 | 89.9650 | 4,341,986,968 | 2018-03-31 |
| 1853 | 2018-04-23 | 3,911,046,281 | 138,356 | 90.0750 | 4,341,986,968 | 2018-03-31 |
| 1854 | 2018-04-20 | 3,910,907,925 | -95,287 | 90.0718 | 4,341,986,968 | 2018-03-31 |
| 1855 | 2018-04-19 | 3,911,003,212 | -2,174,334 | 90.0740 | 4,341,986,968 | 2018-03-31 |
| 1856 | 2018-04-18 | 3,913,177,546 | -1,852,390 | 90.1241 | 4,341,986,968 | 2018-03-31 |
| 1857 | 2018-04-17 | 3,915,029,936 | -1,631,627 | 90.1668 | 4,341,986,968 | 2018-03-31 |
| 1858 | 2018-04-16 | 3,916,661,563 | -1,750,431 | 90.2044 | 4,341,986,968 | 2018-03-31 |
| 1859 | 2018-04-13 | 3,918,411,994 | -770,687 | 90.2447 | 4,341,986,968 | 2018-03-31 |
| 1860 | 2018-04-12 | 3,919,182,681 | 31,334 | 90.2624 | 4,341,986,968 | 2018-03-31 |
| 1861 | 2018-04-11 | 3,919,151,347 | -527,472 | 90.2617 | 4,341,986,968 | 2018-03-31 |
| 1862 | 2018-04-10 | 3,919,678,819 | 1,155,737 | 90.2739 | 4,341,986,968 | 2018-03-31 |
| 1863 | 2018-04-09 | 3,918,523,082 | -306,047 | 90.2472 | 4,341,986,968 | 2018-03-31 |
| 1864 | 2018-04-06 | 3,918,829,129 | -3,197,801 | 90.2543 | 4,341,986,968 | 2018-03-31 |
| 1865 | 2018-04-04 | 3,922,026,930 | -86,675 | 90.3279 | 4,341,986,968 | 2018-03-31 |
| 1866 | 2018-04-03 | 3,922,113,605 | 345,221 | 90.3299 | 4,341,986,968 | 2018-03-31 |
| 1867 | 2018-03-29 | 3,921,768,384 | -613,343 | 90.3220 | 4,341,986,968 | 2018-02-28 |
| 1868 | 2018-03-28 | 3,922,381,727 | 477,784 | 90.3361 | 4,341,986,968 | 2018-02-28 |
| 1869 | 2018-03-27 | 3,921,903,943 | 284,616 | 90.3251 | 4,341,986,968 | 2018-02-28 |
| 1870 | 2018-03-26 | 3,921,619,327 | 2,945 | 90.3185 | 4,341,986,968 | 2018-02-28 |
| 1871 | 2018-03-23 | 3,921,616,382 | 342,612 | 90.3185 | 4,341,986,968 | 2018-02-28 |
| 1872 | 2018-03-22 | 3,921,273,770 | 1,462,415 | 90.3106 | 4,341,986,968 | 2018-02-28 |
| 1873 | 2018-03-21 | 3,919,811,355 | -809,442 | 90.2769 | 4,341,986,968 | 2018-02-28 |
| 1874 | 2018-03-20 | 3,920,620,797 | -1,305,682 | 90.2955 | 4,341,986,968 | 2018-02-28 |
| 1875 | 2018-03-19 | 3,921,926,479 | -581,881 | 90.3256 | 4,341,986,968 | 2018-02-28 |
| 1876 | 2018-03-16 | 3,922,508,360 | -131,288 | 90.3390 | 4,341,986,968 | 2018-02-28 |
| 1877 | 2018-03-15 | 3,922,639,648 | -90,630 | 90.3420 | 4,341,986,968 | 2018-02-28 |
| 1878 | 2018-03-14 | 3,922,730,278 | 119,664 | 90.3441 | 4,341,986,968 | 2018-02-28 |
| 1879 | 2018-03-13 | 3,922,610,614 | 210,613 | 90.3414 | 4,341,986,968 | 2018-02-28 |
| 1880 | 2018-03-12 | 3,922,400,001 | -414,397 | 90.3365 | 4,341,986,968 | 2018-02-28 |
| 1881 | 2018-03-09 | 3,922,814,398 | 546,061 | 90.3461 | 4,341,986,968 | 2018-02-28 |
| 1882 | 2018-03-08 | 3,922,268,337 | -839,290 | 90.3335 | 4,341,986,968 | 2018-02-28 |
| 1883 | 2018-03-07 | 3,923,107,627 | 320,755 | 90.3528 | 4,341,986,968 | 2018-02-28 |
| 1884 | 2018-03-06 | 3,922,786,872 | -457,343 | 90.3454 | 4,341,986,968 | 2018-02-28 |
| 1885 | 2018-03-05 | 3,923,244,215 | -136,083 | 90.3560 | 4,341,986,968 | 2018-02-28 |
| 1886 | 2018-03-02 | 3,923,380,298 | 1,513,503 | 90.3591 | 4,341,986,968 | 2018-02-28 |
| 1887 | 2018-03-01 | 3,921,866,795 | 408,917 | 90.3242 | 4,341,986,968 | 2018-02-28 |
| 1888 | 2018-02-28 | 3,921,457,878 | -983,646 | 90.3148 | 4,341,986,968 | 2018-02-28 |
| 1889 | 2018-02-27 | 3,922,441,524 | -1,813,863 | 90.3375 | 4,341,986,968 | 2018-01-31 |
| 1890 | 2018-02-26 | 3,924,255,387 | -561,444 | 90.3793 | 4,341,986,968 | 2018-01-31 |
| 1891 | 2018-02-23 | 3,924,816,831 | -219,430 | 90.3922 | 4,341,986,968 | 2018-01-31 |
| 1892 | 2018-02-22 | 3,925,036,261 | -266,055 | 90.3972 | 4,341,986,968 | 2018-01-31 |
| 1893 | 2018-02-21 | 3,925,302,316 | -807,753 | 90.4034 | 4,341,986,968 | 2018-01-31 |
| 1894 | 2018-02-20 | 3,926,110,069 | 792,084 | 90.4220 | 4,341,986,968 | 2018-01-31 |
| 1895 | 2018-02-15 | 3,925,317,985 | 0 | 90.4037 | 4,341,986,968 | 2018-01-31 |
| 1896 | 2018-02-14 | 3,925,317,985 | 839,470 | 90.4037 | 4,341,986,968 | 2018-01-31 |
| 1897 | 2018-02-13 | 3,924,478,515 | -621,830 | 90.3844 | 4,341,986,968 | 2018-01-31 |
| 1898 | 2018-02-12 | 3,925,100,345 | -267,424 | 90.3987 | 4,341,986,968 | 2018-01-31 |
| 1899 | 2018-02-09 | 3,925,367,769 | 116,743 | 90.4049 | 4,341,986,968 | 2018-01-31 |
| 1900 | 2018-02-08 | 3,925,251,026 | 361,387 | 90.4022 | 4,341,986,968 | 2018-01-31 |
| 1901 | 2018-02-07 | 3,924,889,639 | 497,040 | 90.3939 | 4,341,986,968 | 2018-01-31 |
| 1902 | 2018-02-06 | 3,924,392,599 | -75,789 | 90.3824 | 4,341,986,968 | 2018-01-31 |
| 1903 | 2018-02-05 | 3,924,468,388 | -161,570 | 90.3842 | 4,341,986,968 | 2018-01-31 |
| 1904 | 2018-02-02 | 3,924,629,958 | 518,001 | 90.3879 | 4,341,986,968 | 2018-01-31 |
| 1905 | 2018-02-01 | 3,924,111,957 | 200,304 | 90.3759 | 4,341,986,968 | 2018-01-31 |
| 1906 | 2018-01-31 | 3,923,911,653 | 470,965 | 90.3713 | 4,341,986,968 | 2018-01-31 |
| 1907 | 2018-01-30 | 3,923,440,688 | 182,723 | 90.3605 | 4,341,986,968 | 2017-12-31 |
| 1908 | 2018-01-29 | 3,923,257,965 | 327,032 | 90.3563 | 4,341,986,968 | 2017-12-31 |
| 1909 | 2018-01-26 | 3,922,930,933 | 618,129 | 90.3487 | 4,341,986,968 | 2017-12-31 |
| 1910 | 2018-01-25 | 3,922,312,804 | 152,701 | 90.3345 | 4,341,986,968 | 2017-12-31 |
| 1911 | 2018-01-24 | 3,922,160,103 | 144,557 | 90.3310 | 4,341,986,968 | 2017-12-31 |
| 1912 | 2018-01-23 | 3,922,015,546 | -1,079,856 | 90.3277 | 4,341,986,968 | 2017-12-31 |
| 1913 | 2018-01-22 | 3,923,095,402 | -615,389 | 90.3525 | 4,341,986,968 | 2017-12-31 |
| 1914 | 2018-01-19 | 3,923,710,791 | -392,613 | 90.3667 | 4,341,986,968 | 2017-12-31 |
| 1915 | 2018-01-18 | 3,924,103,404 | 1,098,595 | 90.3758 | 4,341,986,968 | 2017-12-31 |
| 1916 | 2018-01-17 | 3,923,004,809 | 1,314,887 | 90.3505 | 4,341,986,968 | 2017-12-31 |
| 1917 | 2018-01-16 | 3,921,689,922 | -382,360 | 90.3202 | 4,341,986,968 | 2017-12-31 |
| 1918 | 2018-01-15 | 3,922,072,282 | -358,507 | 90.3290 | 4,341,986,968 | 2017-12-31 |
| 1919 | 2018-01-12 | 3,922,430,789 | -35,485 | 90.3372 | 4,341,986,968 | 2017-12-31 |
| 1920 | 2018-01-11 | 3,922,466,274 | 131,675 | 90.3380 | 4,341,986,968 | 2017-12-31 |
| 1921 | 2018-01-10 | 3,922,334,599 | 278,334 | 90.3350 | 4,341,986,968 | 2017-12-31 |
| 1922 | 2018-01-09 | 3,922,056,265 | -902,609 | 90.3286 | 4,341,986,968 | 2017-12-31 |
| 1923 | 2018-01-08 | 3,922,958,874 | 287,544 | 90.3494 | 4,341,986,968 | 2017-12-31 |
| 1924 | 2018-01-05 | 3,922,671,330 | -148,001 | 90.3428 | 4,341,986,968 | 2017-12-31 |
| 1925 | 2018-01-04 | 3,922,819,331 | 242,775 | 90.3462 | 4,341,986,968 | 2017-12-31 |
| 1926 | 2018-01-03 | 3,922,576,556 | -119,097 | 90.3406 | 4,341,986,968 | 2017-12-31 |
| 1927 | 2018-01-02 | 3,922,695,653 | 3,204 | 90.3433 | 4,341,986,968 | 2017-12-31 |
| 1928 | 2017-12-29 | 3,922,692,449 | -249,794 | 90.3433 | 4,341,986,968 | 2017-11-30 |
| 1929 | 2017-12-28 | 3,922,942,243 | 391,954 | 90.3490 | 4,341,986,968 | 2017-11-30 |
| 1930 | 2017-12-27 | 3,922,550,289 | 72,513 | 90.3400 | 4,341,986,968 | 2017-11-30 |
| 1931 | 2017-12-22 | 3,922,477,776 | 1,115,695 | 90.3383 | 4,341,986,968 | 2017-11-30 |
| 1932 | 2017-12-21 | 3,921,362,081 | -649,281 | 90.3126 | 4,341,986,968 | 2017-11-30 |
| 1933 | 2017-12-20 | 3,922,011,362 | 812,608 | 90.3276 | 4,341,986,968 | 2017-11-30 |
| 1934 | 2017-12-19 | 3,921,198,754 | -140,605 | 90.3089 | 4,341,986,968 | 2017-11-30 |
| 1935 | 2017-12-18 | 3,921,339,359 | 193,463 | 90.3121 | 4,341,986,968 | 2017-11-30 |
| 1936 | 2017-12-15 | 3,921,145,896 | -2,806,850 | 90.3076 | 4,341,986,968 | 2017-11-30 |
| 1937 | 2017-12-14 | 3,923,952,746 | 1,029,831 | 90.3723 | 4,341,986,968 | 2017-11-30 |
| 1938 | 2017-12-13 | 3,922,922,915 | 281,012 | 90.3486 | 4,341,986,968 | 2017-11-30 |
| 1939 | 2017-12-12 | 3,922,641,903 | -327,908 | 90.3421 | 4,341,986,968 | 2017-11-30 |
| 1940 | 2017-12-11 | 3,922,969,811 | 67,717 | 90.3496 | 4,341,986,968 | 2017-11-30 |
| 1941 | 2017-12-08 | 3,922,902,094 | -185,556 | 90.3481 | 4,341,986,968 | 2017-11-30 |
| 1942 | 2017-12-07 | 3,923,087,650 | 332,478 | 90.3524 | 4,341,986,968 | 2017-11-30 |
| 1943 | 2017-12-06 | 3,922,755,172 | 52,276 | 90.3447 | 4,341,986,968 | 2017-11-30 |
| 1944 | 2017-12-05 | 3,922,702,896 | 1,092,760 | 90.3435 | 4,341,986,968 | 2017-11-30 |
| 1945 | 2017-12-04 | 3,921,610,136 | -82,841 | 90.3183 | 4,341,986,968 | 2017-11-30 |
| 1946 | 2017-12-01 | 3,921,692,977 | -1,600,592 | 90.3202 | 4,341,986,968 | 2017-11-30 |
| 1947 | 2017-11-30 | 3,923,293,569 | -331,749 | 90.3571 | 4,341,986,968 | 2017-11-30 |
| 1948 | 2017-11-29 | 3,923,625,318 | 51,564 | 90.3647 | 4,341,986,968 | 2017-10-31 |
| 1949 | 2017-11-28 | 3,923,573,754 | -152,891 | 90.3636 | 4,341,986,968 | 2017-10-31 |
| 1950 | 2017-11-27 | 3,923,726,645 | 227,850 | 90.3671 | 4,341,986,968 | 2017-10-31 |
| 1951 | 2017-11-24 | 3,923,498,795 | 545,500 | 90.3618 | 4,341,986,968 | 2017-10-31 |
| 1952 | 2017-11-23 | 3,922,953,295 | -319,361 | 90.3493 | 4,341,986,968 | 2017-10-31 |
| 1953 | 2017-11-22 | 3,923,272,656 | -104,546 | 90.3566 | 4,341,986,968 | 2017-10-31 |
| 1954 | 2017-11-21 | 3,923,377,202 | 103,160 | 90.3590 | 4,341,986,968 | 2017-10-31 |
| 1955 | 2017-11-20 | 3,923,274,042 | 496,572 | 90.3567 | 4,341,986,968 | 2017-10-31 |
| 1956 | 2017-11-17 | 3,922,777,470 | 97,370 | 90.3452 | 4,341,986,968 | 2017-10-31 |
| 1957 | 2017-11-16 | 3,922,680,100 | -227,031 | 90.3430 | 4,341,986,968 | 2017-10-31 |
| 1958 | 2017-11-15 | 3,922,907,131 | 82,022 | 90.3482 | 4,341,986,968 | 2017-10-31 |
| 1959 | 2017-11-14 | 3,922,825,109 | -417,261 | 90.3463 | 4,341,986,968 | 2017-10-31 |
| 1960 | 2017-11-13 | 3,923,242,370 | -432,300 | 90.3559 | 4,341,986,968 | 2017-10-31 |
| 1961 | 2017-11-10 | 3,923,674,670 | 105,592 | 90.3659 | 4,341,986,968 | 2017-10-31 |
| 1962 | 2017-11-09 | 3,923,569,078 | 430,591 | 90.3634 | 4,341,986,968 | 2017-10-31 |
| 1963 | 2017-11-08 | 3,923,138,487 | -270,785 | 90.3535 | 4,341,986,968 | 2017-10-31 |
| 1964 | 2017-11-07 | 3,923,409,272 | -77,055 | 90.3598 | 4,341,986,968 | 2017-10-31 |
| 1965 | 2017-11-06 | 3,923,486,327 | -992,348 | 90.3615 | 4,341,986,968 | 2017-10-31 |
| 1966 | 2017-11-03 | 3,924,478,675 | 646,495 | 90.3844 | 4,341,986,968 | 2017-10-31 |
| 1967 | 2017-11-02 | 3,923,832,180 | -462,561 | 90.3695 | 4,341,986,968 | 2017-10-31 |
| 1968 | 2017-11-01 | 3,924,294,741 | 34,939 | 90.3802 | 4,341,986,968 | 2017-10-31 |
| 1969 | 2017-10-31 | 3,924,259,802 | 212,107 | 90.3794 | 4,341,986,968 | 2017-10-31 |
| 1970 | 2017-10-30 | 3,924,047,695 | 139,794 | 90.3745 | 4,341,986,968 | 2017-09-30 |
| 1971 | 2017-10-27 | 3,923,907,901 | 350,995 | 90.3713 | 4,341,986,968 | 2017-09-30 |
| 1972 | 2017-10-26 | 3,923,556,906 | 236,316 | 90.3632 | 4,341,986,968 | 2017-09-30 |
| 1973 | 2017-10-25 | 3,923,320,590 | 119,390 | 90.3577 | 4,341,986,968 | 2017-09-30 |
| 1974 | 2017-10-24 | 3,923,201,200 | 162,470 | 90.3550 | 4,341,986,968 | 2017-09-30 |
| 1975 | 2017-10-23 | 3,923,038,730 | 9,594 | 90.3512 | 4,341,986,968 | 2017-09-30 |
| 1976 | 2017-10-20 | 3,923,029,136 | -820,068 | 90.3510 | 4,341,986,968 | 2017-09-30 |
| 1977 | 2017-10-19 | 3,923,849,204 | -465,902 | 90.3699 | 4,341,986,968 | 2017-09-30 |
| 1978 | 2017-10-18 | 3,924,315,106 | -27,928 | 90.3806 | 4,341,986,968 | 2017-09-30 |
| 1979 | 2017-10-17 | 3,924,343,034 | 99,359 | 90.3813 | 4,341,986,968 | 2017-09-30 |
| 1980 | 2017-10-16 | 3,924,243,675 | -249,998 | 90.3790 | 4,341,986,968 | 2017-09-30 |
| 1981 | 2017-10-13 | 3,924,493,673 | -328,223 | 90.3847 | 4,341,986,968 | 2017-09-30 |
| 1982 | 2017-10-12 | 3,924,821,896 | -245,810 | 90.3923 | 4,341,986,968 | 2017-09-30 |
| 1983 | 2017-10-11 | 3,925,067,706 | -395,925 | 90.3980 | 4,341,986,968 | 2017-09-30 |
| 1984 | 2017-10-10 | 3,925,463,631 | 1,093,636 | 90.4071 | 4,341,986,968 | 2017-09-30 |
| 1985 | 2017-10-09 | 3,924,369,995 | -265,868 | 90.3819 | 4,341,986,968 | 2017-09-30 |
| 1986 | 2017-10-06 | 3,924,635,863 | 55,947 | 90.3880 | 4,341,986,968 | 2017-09-30 |
| 1987 | 2017-10-04 | 3,924,579,916 | -528,080 | 90.3867 | 4,341,986,968 | 2017-09-30 |
| 1988 | 2017-10-03 | 3,925,107,996 | -182,670 | 90.3989 | 4,341,986,968 | 2017-09-30 |
| 1989 | 2017-09-29 | 3,925,290,666 | 641,722 | 90.4031 | 4,341,986,968 | 2017-08-31 |
| 1990 | 2017-09-28 | 3,924,648,944 | -379,950 | 90.3883 | 4,341,986,968 | 2017-08-31 |
| 1991 | 2017-09-27 | 3,925,028,894 | 134,552 | 90.3971 | 4,341,986,968 | 2017-08-31 |
| 1992 | 2017-09-26 | 3,924,894,342 | 317,070 | 90.3940 | 4,341,986,968 | 2017-08-31 |
| 1993 | 2017-09-25 | 3,924,577,272 | 2,674,699 | 90.3867 | 4,341,986,968 | 2017-08-31 |
| 1994 | 2017-09-22 | 3,921,902,573 | -726,901 | 90.3251 | 4,341,986,968 | 2017-08-31 |
| 1995 | 2017-09-21 | 3,922,629,474 | 3,907,484 | 90.3418 | 4,341,986,968 | 2017-08-31 |
| 1996 | 2017-09-20 | 3,918,721,990 | -5,390,241 | 90.2518 | 4,341,986,968 | 2017-08-31 |
| 1997 | 2017-09-19 | 3,924,112,231 | -1,081,383 | 90.3760 | 4,341,986,968 | 2017-08-31 |
| 1998 | 2017-09-18 | 3,925,193,614 | -2,068,302 | 90.4009 | 4,341,986,968 | 2017-08-31 |
| 1999 | 2017-09-15 | 3,927,261,916 | 1,373,235 | 90.4485 | 4,341,986,968 | 2017-08-31 |
| 2000 | 2017-09-14 | 3,925,888,681 | 266,746 | 90.4169 | 4,341,986,968 | 2017-08-31 |
| 2001 | 2017-09-13 | 3,925,621,935 | 606,228 | 90.4107 | 4,341,986,968 | 2017-08-31 |
| 2002 | 2017-09-12 | 3,925,015,707 | -234,923 | 90.3968 | 4,341,986,968 | 2017-08-31 |
| 2003 | 2017-09-11 | 3,925,250,630 | -1,225,970 | 90.4022 | 4,341,986,968 | 2017-08-31 |
| 2004 | 2017-09-08 | 3,926,476,600 | -1,329,105 | 90.4304 | 4,341,986,968 | 2017-08-31 |
| 2005 | 2017-09-07 | 3,927,805,705 | 467,240 | 90.4610 | 4,341,986,968 | 2017-08-31 |
| 2006 | 2017-09-06 | 3,927,338,465 | -186,419 | 90.4503 | 4,341,986,968 | 2017-08-31 |
| 2007 | 2017-09-05 | 3,927,524,884 | -236,182 | 90.4546 | 4,341,986,968 | 2017-08-31 |
| 2008 | 2017-09-04 | 3,927,761,066 | -776,844 | 90.4600 | 4,341,986,968 | 2017-08-31 |
| 2009 | 2017-09-01 | 3,928,537,910 | 610,136 | 90.4779 | 4,341,986,968 | 2017-08-31 |
| 2010 | 2017-08-31 | 3,927,927,774 | -631,687 | 90.4638 | 4,341,986,968 | 2017-08-31 |
| 2011 | 2017-08-30 | 3,928,559,461 | -123,660 | 90.4845 | 4,341,694,968 | 2017-07-31 |
| 2012 | 2017-08-29 | 3,928,683,121 | -177,000 | 90.4873 | 4,341,694,968 | 2017-07-31 |
| 2013 | 2017-08-28 | 3,928,860,121 | 267,782 | 90.4914 | 4,341,694,968 | 2017-07-31 |
| 2014 | 2017-08-25 | 3,928,592,339 | 68,537 | 90.4852 | 4,341,694,968 | 2017-07-31 |
| 2015 | 2017-08-24 | 3,928,523,802 | -475,262 | 90.4836 | 4,341,694,968 | 2017-07-31 |
| 2016 | 2017-08-23 | 3,928,999,064 | 0 | 90.4946 | 4,341,694,968 | 2017-07-31 |
| 2017 | 2017-08-22 | 3,928,999,064 | 80,594 | 90.4946 | 4,341,694,968 | 2017-07-31 |
| 2018 | 2017-08-21 | 3,928,918,470 | 134,910 | 90.4927 | 4,341,694,968 | 2017-07-31 |
| 2019 | 2017-08-18 | 3,928,783,560 | 131,007 | 90.4896 | 4,341,694,968 | 2017-07-31 |
| 2020 | 2017-08-17 | 3,928,652,553 | 81,750 | 90.4866 | 4,341,694,968 | 2017-07-31 |
| 2021 | 2017-08-16 | 3,928,570,803 | -11,506 | 90.4847 | 4,341,694,968 | 2017-07-31 |
| 2022 | 2017-08-15 | 3,928,582,309 | 1,747,782 | 90.4850 | 4,341,694,968 | 2017-07-31 |
| 2023 | 2017-08-14 | 3,926,834,527 | -1,222,760 | 90.4447 | 4,341,694,968 | 2017-07-31 |
| 2024 | 2017-08-11 | 3,928,057,287 | -326,607 | 90.4729 | 4,341,694,968 | 2017-07-31 |
| 2025 | 2017-08-10 | 3,928,383,894 | 182,261 | 90.4804 | 4,341,694,968 | 2017-07-31 |
| 2026 | 2017-08-09 | 3,928,201,633 | -235,804 | 90.4762 | 4,341,694,968 | 2017-07-31 |
| 2027 | 2017-08-08 | 3,928,437,437 | 428,752 | 90.4817 | 4,341,694,968 | 2017-07-31 |
| 2028 | 2017-08-07 | 3,928,008,685 | 466,374 | 90.4718 | 4,341,694,968 | 2017-07-31 |
| 2029 | 2017-08-04 | 3,927,542,311 | 685,722 | 90.4610 | 4,341,694,968 | 2017-07-31 |
| 2030 | 2017-08-03 | 3,926,856,589 | 623,220 | 90.4452 | 4,341,694,968 | 2017-07-31 |
| 2031 | 2017-08-02 | 3,926,233,369 | 325,312 | 90.4309 | 4,341,694,968 | 2017-07-31 |
| 2032 | 2017-08-01 | 3,925,908,057 | 733,030 | 90.4234 | 4,341,694,968 | 2017-07-31 |
| 2033 | 2017-07-31 | 3,925,175,027 | 465,215 | 90.4065 | 4,341,694,968 | 2017-07-31 |
| 2034 | 2017-07-28 | 3,924,709,812 | 152,469 | 90.4416 | 4,339,498,459 | 2017-07-12 |
| 2035 | 2017-07-27 | 3,924,557,343 | -194,935 | 90.4380 | 4,339,498,459 | 2017-07-12 |
| 2036 | 2017-07-26 | 3,924,752,278 | -381,138 | 90.4425 | 4,339,498,459 | 2017-07-12 |
| 2037 | 2017-07-25 | 3,925,133,416 | -15,919 | 90.4513 | 4,339,498,459 | 2017-07-12 |
| 2038 | 2017-07-24 | 3,925,149,335 | -104,490 | 90.4517 | 4,339,498,459 | 2017-07-12 |
| 2039 | 2017-07-21 | 3,925,253,825 | -513,772 | 90.4541 | 4,339,498,459 | 2017-07-12 |
| 2040 | 2017-07-20 | 3,925,767,597 | 45,615 | 90.4659 | 4,339,498,459 | 2017-07-12 |
| 2041 | 2017-07-19 | 3,925,721,982 | -959,650 | 90.4649 | 4,339,498,459 | 2017-07-12 |
| 2042 | 2017-07-18 | 3,926,681,632 | 55,955 | 90.4870 | 4,339,498,459 | 2017-07-12 |
| 2043 | 2017-07-17 | 3,926,625,677 | 304,641 | 90.4857 | 4,339,498,459 | 2017-07-12 |
| 2044 | 2017-07-14 | 3,926,321,036 | -114,885 | 90.4787 | 4,339,498,459 | 2017-07-12 |
| 2045 | 2017-07-13 | 3,926,435,921 | -180,647 | 90.4813 | 4,339,498,459 | 2017-07-12 |
| 2046 | 2017-07-12 | 3,926,616,568 | 480,766 | 90.4855 | 4,339,498,459 | 2017-07-12 |
| 2047 | 2017-07-11 | 3,926,135,802 | -379,915 | 90.5210 | 4,337,267,454 | 2017-07-07 |
| 2048 | 2017-07-10 | 3,926,515,717 | 14,606,887 | 90.5297 | 4,337,267,454 | 2017-07-07 |
| 2049 | 2017-07-07 | 3,911,908,830 | 44,402 | 90.1929 | 4,337,267,454 | 2017-07-07 |
| 2050 | 2017-07-06 | 3,911,864,428 | -411,322 | 90.2080 | 4,336,491,803 | 2017-07-06 |
| 2051 | 2017-07-05 | 3,912,275,750 | -375,197 | 90.2234 | 4,336,211,803 | 2017-07-04 |
| 2052 | 2017-07-04 | 3,912,650,947 | -763,810 | 90.2320 | 4,336,211,803 | 2017-07-04 |
| 2053 | 2017-07-03 | 3,913,414,757 | -131,380 | 90.2517 | 4,336,111,803 | 2017-07-03 |
| 2054 | 2017-06-30 | 3,913,546,137 | 506,770 | 90.2553 | 4,336,085,803 | 2017-06-30 |
| 2055 | 2017-06-29 | 3,913,039,367 | 13,154 | 90.2529 | 4,335,637,803 | 2017-06-22 |
| 2056 | 2017-06-28 | 3,913,026,213 | 854,711 | 90.2526 | 4,335,637,803 | 2017-06-22 |
| 2057 | 2017-06-27 | 3,912,171,502 | 427,131 | 90.2329 | 4,335,637,803 | 2017-06-22 |
| 2058 | 2017-06-26 | 3,911,744,371 | 772,759 | 90.2230 | 4,335,637,803 | 2017-06-22 |
| 2059 | 2017-06-23 | 3,910,971,612 | 1,546,000 | 90.2052 | 4,335,637,803 | 2017-06-22 |
| 2060 | 2017-06-22 | 3,909,425,612 | 1,445,563 | 90.1696 | 4,335,637,803 | 2017-06-22 |
| 2061 | 2017-06-21 | 3,907,980,049 | 6,941,714 | 90.4147 | 4,322,285,803 | 2017-06-20 |
| 2062 | 2017-06-20 | 3,901,038,335 | -12,393,892 | 90.2541 | 4,322,285,803 | 2017-06-20 |
| 2063 | 2017-06-19 | 3,913,432,227 | 4,293,963 | 90.5429 | 4,322,185,803 | 2017-06-19 |
| 2064 | 2017-06-16 | 3,909,138,264 | -41,073 | 90.4476 | 4,321,991,461 | 2017-06-12 |
| 2065 | 2017-06-15 | 3,909,179,337 | 307,435 | 90.4486 | 4,321,991,461 | 2017-06-12 |
| 2066 | 2017-06-14 | 3,908,871,902 | 445,288 | 90.4415 | 4,321,991,461 | 2017-06-12 |
| 2067 | 2017-06-13 | 3,908,426,614 | -453,903 | 90.4312 | 4,321,991,461 | 2017-06-12 |
| 2068 | 2017-06-12 | 3,908,880,517 | -250,416 | 90.4417 | 4,321,991,461 | 2017-06-12 |
| 2069 | 2017-06-09 | 3,909,130,933 | 118,617 | 90.4498 | 4,321,879,461 | 2017-06-09 |
| 2070 | 2017-06-08 | 3,909,012,316 | -1,158,926 | 90.4949 | 4,319,596,429 | 2017-06-08 |
| 2071 | 2017-06-07 | 3,910,171,242 | -283,760 | 90.6476 | 4,313,596,714 | 2017-05-31 |
| 2072 | 2017-06-06 | 3,910,455,002 | -816,953 | 90.6542 | 4,313,596,714 | 2017-05-31 |
| 2073 | 2017-06-05 | 3,911,271,955 | 196,592 | 90.6731 | 4,313,596,714 | 2017-05-31 |
| 2074 | 2017-06-02 | 3,911,075,363 | -521,359 | 90.6685 | 4,313,596,714 | 2017-05-31 |
| 2075 | 2017-06-01 | 3,911,596,722 | 1,257,276 | 90.6806 | 4,313,596,714 | 2017-05-31 |
| 2076 | 2017-05-31 | 3,910,339,446 | 178,639 | 90.6515 | 4,313,596,714 | 2017-05-31 |
| 2077 | 2017-05-29 | 3,910,160,807 | -914,450 | 90.6473 | 4,313,596,714 | 2017-05-25 |
| 2078 | 2017-05-26 | 3,911,075,257 | -1,754,915 | 90.6685 | 4,313,596,714 | 2017-05-25 |
| 2079 | 2017-05-25 | 3,912,830,172 | 1,523,721 | 90.7092 | 4,313,596,714 | 2017-05-25 |
| 2080 | 2017-05-24 | 3,911,306,451 | 373,540 | 90.7023 | 4,312,246,714 | 2017-05-22 |
| 2081 | 2017-05-23 | 3,910,932,911 | 1,843,969 | 90.6936 | 4,312,246,714 | 2017-05-22 |
| 2082 | 2017-05-22 | 3,909,088,942 | 910,401 | 90.6509 | 4,312,246,714 | 2017-05-22 |
| 2083 | 2017-05-19 | 3,908,178,541 | 1,584,518 | 90.6308 | 4,312,196,714 | 2017-05-19 |
| 2084 | 2017-05-18 | 3,906,594,023 | -27,163 | 90.6319 | 4,310,396,714 | 2017-05-11 |
| 2085 | 2017-05-17 | 3,906,621,186 | -507,156 | 90.6325 | 4,310,396,714 | 2017-05-11 |
| 2086 | 2017-05-16 | 3,907,128,342 | 374,153 | 90.6443 | 4,310,396,714 | 2017-05-11 |
| 2087 | 2017-05-15 | 3,906,754,189 | 953,276 | 90.6356 | 4,310,396,714 | 2017-05-11 |
| 2088 | 2017-05-12 | 3,905,800,913 | 1,346,943 | 90.6135 | 4,310,396,714 | 2017-05-11 |
| 2089 | 2017-05-11 | 3,904,453,970 | 746,474 | 90.5822 | 4,310,396,714 | 2017-05-11 |
| 2090 | 2017-05-10 | 3,903,707,496 | 400,582 | 90.5779 | 4,309,780,537 | 2017-05-10 |
| 2091 | 2017-05-09 | 3,903,306,914 | 204,940 | 90.6108 | 4,307,772,537 | 2017-05-09 |
| 2092 | 2017-05-08 | 3,903,101,974 | 359,426 | 90.6368 | 4,306,308,537 | 2017-05-08 |
| 2093 | 2017-05-05 | 3,902,742,548 | 672,977 | 90.6556 | 4,305,023,008 | 2017-05-04 |
| 2094 | 2017-05-04 | 3,902,069,571 | 75,785 | 90.6399 | 4,305,023,008 | 2017-05-04 |
| 2095 | 2017-05-02 | 3,901,993,786 | 1,233,484 | 90.6610 | 4,303,937,008 | 2017-05-02 |
| 2096 | 2017-04-28 | 3,900,760,302 | -1,092,674 | 90.6659 | 4,302,345,008 | 2017-04-25 |
| 2097 | 2017-04-27 | 3,901,852,976 | 570,139 | 90.6913 | 4,302,345,008 | 2017-04-25 |
| 2098 | 2017-04-26 | 3,901,282,837 | 1,253,475 | 90.6781 | 4,302,345,008 | 2017-04-25 |
| 2099 | 2017-04-25 | 3,900,029,362 | 1,382,576 | 90.6489 | 4,302,345,008 | 2017-04-25 |
| 2100 | 2017-04-24 | 3,898,646,786 | 609,645 | 90.6267 | 4,301,873,008 | 2017-04-24 |
| 2101 | 2017-04-21 | 3,898,037,141 | 703,211 | 90.6225 | 4,301,401,008 | 2017-04-21 |
| 2102 | 2017-04-20 | 3,897,333,930 | 1,128,464 | 90.6201 | 4,300,741,008 | 2017-04-20 |
| 2103 | 2017-04-19 | 3,896,205,466 | 1,239,889 | 90.6044 | 4,300,241,008 | 2017-04-19 |
| 2104 | 2017-04-18 | 3,894,965,577 | 977,934 | 90.6217 | 4,298,049,008 | 2017-04-12 |
| 2105 | 2017-04-13 | 3,893,987,643 | 1,015,454 | 90.5990 | 4,298,049,008 | 2017-04-12 |
| 2106 | 2017-04-12 | 3,892,972,189 | 1,737,252 | 90.5753 | 4,298,049,008 | 2017-04-12 |
| 2107 | 2017-04-11 | 3,891,234,937 | 464,832 | 90.5570 | 4,297,001,008 | 2017-04-11 |
| 2108 | 2017-04-10 | 3,890,770,105 | 486,006 | 90.5822 | 4,295,291,008 | 2017-04-07 |
| 2109 | 2017-04-07 | 3,890,284,099 | 3,269,873 | 90.5709 | 4,295,291,008 | 2017-04-07 |
| 2110 | 2017-04-06 | 3,887,014,226 | 1,835,827 | 90.5268 | 4,293,771,008 | 2017-04-06 |
| 2111 | 2017-04-05 | 3,885,178,399 | 1,416,392 | 90.4965 | 4,293,179,008 | 2017-04-05 |
| 2112 | 2017-04-03 | 3,883,762,007 | -551,168 | 90.5085 | 4,291,049,008 | 2017-04-03 |
| 2113 | 2017-03-31 | 3,884,313,175 | 720,775 | 90.5771 | 4,288,405,008 | 2017-03-31 |
| 2114 | 2017-03-30 | 3,883,592,400 | 550,695 | 90.5941 | 4,286,805,008 | 2017-03-30 |
| 2115 | 2017-03-29 | 3,883,041,705 | 383,842 | 90.5829 | 4,286,729,008 | 2017-03-29 |
| 2116 | 2017-03-28 | 3,882,657,863 | 106,169 | 90.5792 | 4,286,479,008 | 2017-02-28 |
| 2117 | 2017-03-27 | 3,882,551,694 | 112,187 | 90.5767 | 4,286,479,008 | 2017-02-28 |
| 2118 | 2017-03-24 | 3,882,439,507 | 175,282 | 90.5741 | 4,286,479,008 | 2017-02-28 |
| 2119 | 2017-03-23 | 3,882,264,225 | -755,360 | 90.5700 | 4,286,479,008 | 2017-02-28 |
| 2120 | 2017-03-22 | 3,883,019,585 | -339,213 | 90.5876 | 4,286,479,008 | 2017-02-28 |
| 2121 | 2017-03-21 | 3,883,358,798 | -1,214,924 | 90.5955 | 4,286,479,008 | 2017-02-28 |
| 2122 | 2017-03-20 | 3,884,573,722 | -490,691 | 90.6239 | 4,286,479,008 | 2017-02-28 |
| 2123 | 2017-03-17 | 3,885,064,413 | 80,973 | 90.6353 | 4,286,479,008 | 2017-02-28 |
| 2124 | 2017-03-16 | 3,884,983,440 | -534,357 | 90.6334 | 4,286,479,008 | 2017-02-28 |
| 2125 | 2017-03-15 | 3,885,517,797 | 152,487 | 90.6459 | 4,286,479,008 | 2017-02-28 |
| 2126 | 2017-03-14 | 3,885,365,310 | 95,440 | 90.6424 | 4,286,479,008 | 2017-02-28 |
| 2127 | 2017-03-13 | 3,885,269,870 | 671,238 | 90.6401 | 4,286,479,008 | 2017-02-28 |
| 2128 | 2017-03-10 | 3,884,598,632 | -587,890 | 90.6245 | 4,286,479,008 | 2017-02-28 |
| 2129 | 2017-03-09 | 3,885,186,522 | -517,972 | 90.6382 | 4,286,479,008 | 2017-02-28 |
| 2130 | 2017-03-08 | 3,885,704,494 | -9,757 | 90.6503 | 4,286,479,008 | 2017-02-28 |
| 2131 | 2017-03-07 | 3,885,714,251 | -510,457 | 90.6505 | 4,286,479,008 | 2017-02-28 |
| 2132 | 2017-03-06 | 3,886,224,708 | -489,292 | 90.6624 | 4,286,479,008 | 2017-02-28 |
| 2133 | 2017-03-03 | 3,886,714,000 | -11,373 | 90.6738 | 4,286,479,008 | 2017-02-28 |
| 2134 | 2017-03-02 | 3,886,725,373 | -1,270,800 | 90.6741 | 4,286,479,008 | 2017-02-28 |
| 2135 | 2017-03-01 | 3,887,996,173 | 108,203 | 90.7037 | 4,286,479,008 | 2017-02-28 |
| 2136 | 2017-02-28 | 3,887,887,970 | -619,837 | 90.7012 | 4,286,479,008 | 2017-02-28 |
| 2137 | 2017-02-27 | 3,888,507,807 | 406,300 | 90.7157 | 4,286,479,008 | 2017-01-31 |
| 2138 | 2017-02-24 | 3,888,101,507 | -460,944 | 90.7062 | 4,286,479,008 | 2017-01-31 |
| 2139 | 2017-02-23 | 3,888,562,451 | -278,781 | 90.7169 | 4,286,479,008 | 2017-01-31 |
| 2140 | 2017-02-22 | 3,888,841,232 | 1,278,070 | 90.7234 | 4,286,479,008 | 2017-01-31 |
| 2141 | 2017-02-21 | 3,887,563,162 | -1,985,173 | 90.6936 | 4,286,479,008 | 2017-01-31 |
| 2142 | 2017-02-20 | 3,889,548,335 | 38,147 | 90.7399 | 4,286,479,008 | 2017-01-31 |
| 2143 | 2017-02-17 | 3,889,510,188 | -108,275 | 90.7390 | 4,286,479,008 | 2017-01-31 |
| 2144 | 2017-02-16 | 3,889,618,463 | 59,997 | 90.7416 | 4,286,479,008 | 2017-01-31 |
| 2145 | 2017-02-15 | 3,889,558,466 | -334,925 | 90.7402 | 4,286,479,008 | 2017-01-31 |
| 2146 | 2017-02-14 | 3,889,893,391 | 1,150,754 | 90.7480 | 4,286,479,008 | 2017-01-31 |
| 2147 | 2017-02-13 | 3,888,742,637 | 614,348 | 90.7211 | 4,286,479,008 | 2017-01-31 |
| 2148 | 2017-02-10 | 3,888,128,289 | 108,382 | 90.7068 | 4,286,479,008 | 2017-01-31 |
| 2149 | 2017-02-09 | 3,888,019,907 | 231,685 | 90.7043 | 4,286,479,008 | 2017-01-31 |
| 2150 | 2017-02-08 | 3,887,788,222 | -567,645 | 90.6989 | 4,286,479,008 | 2017-01-31 |
| 2151 | 2017-02-07 | 3,888,355,867 | -86,062 | 90.7121 | 4,286,479,008 | 2017-01-31 |
| 2152 | 2017-02-06 | 3,888,441,929 | -226,260 | 90.7141 | 4,286,479,008 | 2017-01-31 |
| 2153 | 2017-02-03 | 3,888,668,189 | -198,259 | 90.7194 | 4,286,479,008 | 2017-01-31 |
| 2154 | 2017-02-02 | 3,888,866,448 | -175,084 | 90.7240 | 4,286,479,008 | 2017-01-31 |
| 2155 | 2017-02-01 | 3,889,041,532 | 255,929 | 90.7281 | 4,286,479,008 | 2017-01-31 |
| 2156 | 2017-01-27 | 3,888,785,603 | 0 | 90.7482 | 4,285,247,008 | 2017-01-18 |
| 2157 | 2017-01-26 | 3,888,785,603 | 735,770 | 90.7482 | 4,285,247,008 | 2017-01-18 |
| 2158 | 2017-01-25 | 3,888,049,833 | 1,252,703 | 90.7311 | 4,285,247,008 | 2017-01-18 |
| 2159 | 2017-01-24 | 3,886,797,130 | 741,978 | 90.7018 | 4,285,247,008 | 2017-01-18 |
| 2160 | 2017-01-23 | 3,886,055,152 | 159,552 | 90.6845 | 4,285,247,008 | 2017-01-18 |
| 2161 | 2017-01-20 | 3,885,895,600 | 109,872 | 90.6808 | 4,285,247,008 | 2017-01-18 |
| 2162 | 2017-01-19 | 3,885,785,728 | 339,704 | 90.6782 | 4,285,247,008 | 2017-01-18 |
| 2163 | 2017-01-18 | 3,885,446,024 | 322,600 | 90.6703 | 4,285,247,008 | 2017-01-18 |
| 2164 | 2017-01-17 | 3,885,123,424 | 560,567 | 90.6680 | 4,285,001,008 | 2017-01-16 |
| 2165 | 2017-01-16 | 3,884,562,857 | -35,930 | 90.6549 | 4,285,001,008 | 2017-01-16 |
| 2166 | 2017-01-13 | 3,884,598,787 | 2,825,190 | 90.6639 | 4,284,613,008 | 2017-01-12 |
| 2167 | 2017-01-12 | 3,881,773,597 | 279,474 | 90.5980 | 4,284,613,008 | 2017-01-12 |
| 2168 | 2017-01-11 | 3,881,494,123 | -66,468 | 90.6536 | 4,281,679,008 | 2016-12-31 |
| 2169 | 2017-01-10 | 3,881,560,591 | -773,356 | 90.6551 | 4,281,679,008 | 2016-12-31 |
| 2170 | 2017-01-09 | 3,882,333,947 | 165,880 | 90.6732 | 4,281,679,008 | 2016-12-31 |
| 2171 | 2017-01-06 | 3,882,168,067 | -578,825 | 90.6693 | 4,281,679,008 | 2016-12-31 |
| 2172 | 2017-01-05 | 3,882,746,892 | 18,194 | 90.6828 | 4,281,679,008 | 2016-12-31 |
| 2173 | 2017-01-04 | 3,882,728,698 | 247,360 | 90.6824 | 4,281,679,008 | 2016-12-31 |
| 2174 | 2017-01-03 | 3,882,481,338 | 234,530 | 90.6766 | 4,281,679,008 | 2016-12-31 |
| 2175 | 2016-12-30 | 3,882,246,808 | 401,013 | 90.6810 | 4,281,215,008 | 2016-11-30 |
| 2176 | 2016-12-29 | 3,881,845,795 | 95,956 | 90.6716 | 4,281,215,008 | 2016-11-30 |
| 2177 | 2016-12-28 | 3,881,749,839 | 115,219 | 90.6694 | 4,281,215,008 | 2016-11-30 |
| 2178 | 2016-12-23 | 3,881,634,620 | -128,094 | 90.6667 | 4,281,215,008 | 2016-11-30 |
| 2179 | 2016-12-22 | 3,881,762,714 | -421,170 | 90.6697 | 4,281,215,008 | 2016-11-30 |
| 2180 | 2016-12-21 | 3,882,183,884 | 6,872,559 | 90.6795 | 4,281,215,008 | 2016-11-30 |
| 2181 | 2016-12-20 | 3,875,311,325 | -99,557 | 90.5190 | 4,281,215,008 | 2016-11-30 |
| 2182 | 2016-12-19 | 3,875,410,882 | -24,999 | 90.5213 | 4,281,215,008 | 2016-11-30 |
| 2183 | 2016-12-16 | 3,875,435,881 | 162,515 | 90.5219 | 4,281,215,008 | 2016-11-30 |
| 2184 | 2016-12-15 | 3,875,273,366 | 48,138 | 90.5181 | 4,281,215,008 | 2016-11-30 |
| 2185 | 2016-12-14 | 3,875,225,228 | -1,805 | 90.5169 | 4,281,215,008 | 2016-11-30 |
| 2186 | 2016-12-13 | 3,875,227,033 | -42,114 | 90.5170 | 4,281,215,008 | 2016-11-30 |
| 2187 | 2016-12-12 | 3,875,269,147 | 285,353 | 90.5180 | 4,281,215,008 | 2016-11-30 |
| 2188 | 2016-12-09 | 3,874,983,794 | -244,902 | 90.5113 | 4,281,215,008 | 2016-11-30 |
| 2189 | 2016-12-08 | 3,875,228,696 | 981,725 | 90.5170 | 4,281,215,008 | 2016-11-30 |
| 2190 | 2016-12-07 | 3,874,246,971 | -2,073,994 | 90.4941 | 4,281,215,008 | 2016-11-30 |
| 2191 | 2016-12-06 | 3,876,320,965 | 1,682,751 | 90.5425 | 4,281,215,008 | 2016-11-30 |
| 2192 | 2016-12-05 | 3,874,638,214 | -649,514 | 90.5032 | 4,281,215,008 | 2016-11-30 |
| 2193 | 2016-12-02 | 3,875,287,728 | -226,868 | 90.5184 | 4,281,215,008 | 2016-11-30 |
| 2194 | 2016-12-01 | 3,875,514,596 | -147,541 | 90.5237 | 4,281,215,008 | 2016-11-30 |
| 2195 | 2016-11-30 | 3,875,662,137 | -34,048 | 90.5272 | 4,281,215,008 | 2016-11-30 |
| 2196 | 2016-11-29 | 3,875,696,185 | 441,394 | 90.5280 | 4,281,215,008 | 2016-10-31 |
| 2197 | 2016-11-28 | 3,875,254,791 | -89,475 | 90.5176 | 4,281,215,008 | 2016-10-31 |
| 2198 | 2016-11-25 | 3,875,344,266 | -13,270,993 | 90.5197 | 4,281,215,008 | 2016-10-31 |
| 2199 | 2016-11-24 | 3,888,615,259 | -165,501 | 90.8297 | 4,281,215,008 | 2016-10-31 |
| 2200 | 2016-11-23 | 3,888,780,760 | -153,756 | 90.8336 | 4,281,215,008 | 2016-10-31 |
| 2201 | 2016-11-22 | 3,888,934,516 | -383,956 | 90.8372 | 4,281,215,008 | 2016-10-31 |
| 2202 | 2016-11-21 | 3,889,318,472 | -355,400 | 90.8461 | 4,281,215,008 | 2016-10-31 |
| 2203 | 2016-11-18 | 3,889,673,872 | 392,581 | 90.8544 | 4,281,215,008 | 2016-10-31 |
| 2204 | 2016-11-17 | 3,889,281,291 | 237,124 | 90.8453 | 4,281,215,008 | 2016-10-31 |
| 2205 | 2016-11-16 | 3,889,044,167 | -615,574 | 90.8397 | 4,281,215,008 | 2016-10-31 |
| 2206 | 2016-11-15 | 3,889,659,741 | 117,157 | 90.8541 | 4,281,215,008 | 2016-10-31 |
| 2207 | 2016-11-14 | 3,889,542,584 | 414,537 | 90.8514 | 4,281,215,008 | 2016-10-31 |
| 2208 | 2016-11-11 | 3,889,128,047 | -1,456,809 | 90.8417 | 4,281,215,008 | 2016-10-31 |
| 2209 | 2016-11-10 | 3,890,584,856 | -3,161,223 | 90.8757 | 4,281,215,008 | 2016-10-31 |
| 2210 | 2016-11-09 | 3,893,746,079 | 112,604 | 90.9496 | 4,281,215,008 | 2016-10-31 |
| 2211 | 2016-11-08 | 3,893,633,475 | -1,150,902 | 90.9469 | 4,281,215,008 | 2016-10-31 |
| 2212 | 2016-11-07 | 3,894,784,377 | 216,870 | 90.9738 | 4,281,215,008 | 2016-10-31 |
| 2213 | 2016-11-04 | 3,894,567,507 | 235,293 | 90.9687 | 4,281,215,008 | 2016-10-31 |
| 2214 | 2016-11-03 | 3,894,332,214 | 268,560 | 90.9632 | 4,281,215,008 | 2016-10-31 |
| 2215 | 2016-11-02 | 3,894,063,654 | 386,979 | 90.9570 | 4,281,215,008 | 2016-10-31 |
| 2216 | 2016-11-01 | 3,893,676,675 | 467,189 | 90.9479 | 4,281,215,008 | 2016-10-31 |
| 2217 | 2016-10-31 | 3,893,209,486 | 240,633 | 90.9370 | 4,281,215,008 | 2016-10-31 |
| 2218 | 2016-10-28 | 3,892,968,853 | -1,988,622 | 90.9752 | 4,279,155,008 | 2016-09-30 |
| 2219 | 2016-10-27 | 3,894,957,475 | -274,167 | 91.0216 | 4,279,155,008 | 2016-09-30 |
| 2220 | 2016-10-26 | 3,895,231,642 | 446,490 | 91.0281 | 4,279,155,008 | 2016-09-30 |
| 2221 | 2016-10-25 | 3,894,785,152 | 209,925 | 91.0176 | 4,279,155,008 | 2016-09-30 |
| 2222 | 2016-10-24 | 3,894,575,227 | 351,123 | 91.0127 | 4,279,155,008 | 2016-09-30 |
| 2223 | 2016-10-21 | 3,894,224,104 | 0 | 91.0045 | 4,279,155,008 | 2016-09-30 |
| 2224 | 2016-10-20 | 3,894,224,104 | 279,695 | 91.0045 | 4,279,155,008 | 2016-09-30 |
| 2225 | 2016-10-19 | 3,893,944,409 | 311,861 | 90.9980 | 4,279,155,008 | 2016-09-30 |
| 2226 | 2016-10-18 | 3,893,632,548 | -129,447 | 90.9907 | 4,279,155,008 | 2016-09-30 |
| 2227 | 2016-10-17 | 3,893,761,995 | 809,153 | 90.9937 | 4,279,155,008 | 2016-09-30 |
| 2228 | 2016-10-14 | 3,892,952,842 | 457,147 | 90.9748 | 4,279,155,008 | 2016-09-30 |
| 2229 | 2016-10-13 | 3,892,495,695 | 661,300 | 90.9641 | 4,279,155,008 | 2016-09-30 |
| 2230 | 2016-10-12 | 3,891,834,395 | 65,120 | 90.9487 | 4,279,155,008 | 2016-09-30 |
| 2231 | 2016-10-11 | 3,891,769,275 | 62,062 | 90.9471 | 4,279,155,008 | 2016-09-30 |
| 2232 | 2016-10-07 | 3,891,707,213 | -1,216,260 | 90.9457 | 4,279,155,008 | 2016-09-30 |
| 2233 | 2016-10-06 | 3,892,923,473 | -1,118,020 | 90.9741 | 4,279,155,008 | 2016-09-30 |
| 2234 | 2016-10-05 | 3,894,041,493 | -437,482 | 91.0002 | 4,279,155,008 | 2016-09-30 |
| 2235 | 2016-10-04 | 3,894,478,975 | -38,759 | 91.0105 | 4,279,155,008 | 2016-09-30 |
| 2236 | 2016-10-03 | 3,894,517,734 | 6,982 | 91.0114 | 4,279,155,008 | 2016-09-30 |
| 2237 | 2016-09-30 | 3,894,510,752 | -842,890 | 91.0112 | 4,279,155,008 | 2016-09-30 |
| 2238 | 2016-09-29 | 3,895,353,642 | 660,555 | 91.0309 | 4,279,155,008 | 2016-08-31 |
| 2239 | 2016-09-28 | 3,894,693,087 | -868,663 | 91.0155 | 4,279,155,008 | 2016-08-31 |
| 2240 | 2016-09-27 | 3,895,561,750 | -1,678,258 | 91.0358 | 4,279,155,008 | 2016-08-31 |
| 2241 | 2016-09-26 | 3,897,240,008 | 191,739 | 91.0750 | 4,279,155,008 | 2016-08-31 |
| 2242 | 2016-09-23 | 3,897,048,269 | -543,578 | 91.0705 | 4,279,155,008 | 2016-08-31 |
| 2243 | 2016-09-22 | 3,897,591,847 | -2,097,096 | 91.0832 | 4,279,155,008 | 2016-08-31 |
| 2244 | 2016-09-21 | 3,899,688,943 | -76,513,241 | 91.1322 | 4,279,155,008 | 2016-08-31 |
| 2245 | 2016-09-20 | 3,976,202,184 | 2,000,290 | 92.9203 | 4,279,155,008 | 2016-08-31 |
| 2246 | 2016-09-19 | 3,974,201,894 | 661,278 | 92.8735 | 4,279,155,008 | 2016-08-31 |
| 2247 | 2016-09-15 | 3,973,540,616 | -581,515 | 92.8581 | 4,279,155,008 | 2016-08-31 |
| 2248 | 2016-09-14 | 3,974,122,131 | -4,468,628 | 92.8717 | 4,279,155,008 | 2016-08-31 |
| 2249 | 2016-09-13 | 3,978,590,759 | 3,094,746 | 92.9761 | 4,279,155,008 | 2016-08-31 |
| 2250 | 2016-09-12 | 3,975,496,013 | 888,472 | 92.9038 | 4,279,155,008 | 2016-08-31 |
| 2251 | 2016-09-09 | 3,974,607,541 | 1,246,422 | 92.8830 | 4,279,155,008 | 2016-08-31 |
| 2252 | 2016-09-08 | 3,973,361,119 | 415,581 | 92.8539 | 4,279,155,008 | 2016-08-31 |
| 2253 | 2016-09-07 | 3,972,945,538 | 294,000 | 92.8442 | 4,279,155,008 | 2016-08-31 |
| 2254 | 2016-09-06 | 3,972,651,538 | 1,465,625 | 92.8373 | 4,279,155,008 | 2016-08-31 |
| 2255 | 2016-09-05 | 3,971,185,913 | 1,870,067 | 92.8030 | 4,279,155,008 | 2016-08-31 |
| 2256 | 2016-09-02 | 3,969,315,846 | 1,984,698 | 92.7593 | 4,279,155,008 | 2016-08-31 |
| 2257 | 2016-09-01 | 3,967,331,148 | 379,591 | 92.7130 | 4,279,155,008 | 2016-08-31 |
| 2258 | 2016-08-31 | 3,966,951,557 | 922,006 | 92.7041 | 4,279,155,008 | 2016-08-31 |
| 2259 | 2016-08-30 | 3,966,029,551 | -1,345,668 | 92.6825 | 4,279,155,008 | 2016-07-31 |
| 2260 | 2016-08-29 | 3,967,375,219 | 163,868 | 92.7140 | 4,279,155,008 | 2016-07-31 |
| 2261 | 2016-08-26 | 3,967,211,351 | 420,287 | 92.7102 | 4,279,155,008 | 2016-07-31 |
| 2262 | 2016-08-25 | 3,966,791,064 | -179,937 | 92.7003 | 4,279,155,008 | 2016-07-31 |
| 2263 | 2016-08-24 | 3,966,971,001 | -3,098,819 | 92.7045 | 4,279,155,008 | 2016-07-31 |
| 2264 | 2016-08-23 | 3,970,069,820 | 1,014,818 | 92.7770 | 4,279,155,008 | 2016-07-31 |
| 2265 | 2016-08-22 | 3,969,055,002 | 551,576 | 92.7532 | 4,279,155,008 | 2016-07-31 |
| 2266 | 2016-08-19 | 3,968,503,426 | 221,631 | 92.7404 | 4,279,155,008 | 2016-07-31 |
| 2267 | 2016-08-18 | 3,968,281,795 | 284,072 | 92.7352 | 4,279,155,008 | 2016-07-31 |
| 2268 | 2016-08-17 | 3,967,997,723 | -807,447 | 92.7285 | 4,279,155,008 | 2016-07-31 |
| 2269 | 2016-08-16 | 3,968,805,170 | 32,153 | 92.7474 | 4,279,155,008 | 2016-07-31 |
| 2270 | 2016-08-15 | 3,968,773,017 | 396,821 | 92.7467 | 4,279,155,008 | 2016-07-31 |
| 2271 | 2016-08-12 | 3,968,376,196 | -96,690 | 92.7374 | 4,279,155,008 | 2016-07-31 |
| 2272 | 2016-08-11 | 3,968,472,886 | 805,979 | 92.7396 | 4,279,155,008 | 2016-07-31 |
| 2273 | 2016-08-10 | 3,967,666,907 | -57,747 | 92.7208 | 4,279,155,008 | 2016-07-31 |
| 2274 | 2016-08-09 | 3,967,724,654 | 569,939 | 92.7222 | 4,279,155,008 | 2016-07-31 |
| 2275 | 2016-08-08 | 3,967,154,715 | 3,305 | 92.7088 | 4,279,155,008 | 2016-07-31 |
| 2276 | 2016-08-05 | 3,967,151,410 | -1,635,396 | 92.7088 | 4,279,155,008 | 2016-07-31 |
| 2277 | 2016-08-04 | 3,968,786,806 | -20,515 | 92.7470 | 4,279,155,008 | 2016-07-31 |
| 2278 | 2016-08-03 | 3,968,807,321 | -1,585,519 | 92.7475 | 4,279,155,008 | 2016-07-31 |
| 2279 | 2016-08-02 | 3,970,392,840 | 0 | 92.7845 | 4,279,155,008 | 2016-07-31 |
| 2280 | 2016-08-01 | 3,970,392,840 | -241,945 | 92.7845 | 4,279,155,008 | 2016-07-31 |
| 2281 | 2016-07-29 | 3,970,634,785 | -477,789 | 92.8641 | 4,275,750,092 | 2016-06-30 |
| 2282 | 2016-07-28 | 3,971,112,574 | -739,584 | 92.8752 | 4,275,750,092 | 2016-06-30 |
| 2283 | 2016-07-27 | 3,971,852,158 | 579,866 | 92.8925 | 4,275,750,092 | 2016-06-30 |
| 2284 | 2016-07-26 | 3,971,272,292 | -165,016 | 92.8790 | 4,275,750,092 | 2016-06-30 |
| 2285 | 2016-07-25 | 3,971,437,308 | -71,610 | 92.8828 | 4,275,750,092 | 2016-06-30 |
| 2286 | 2016-07-22 | 3,971,508,918 | 251,151 | 92.8845 | 4,275,750,092 | 2016-06-30 |
| 2287 | 2016-07-21 | 3,971,257,767 | 2,111,726 | 92.8786 | 4,275,750,092 | 2016-06-30 |
| 2288 | 2016-07-20 | 3,969,146,041 | 2,049,180 | 92.8292 | 4,275,750,092 | 2016-06-30 |
| 2289 | 2016-07-19 | 3,967,096,861 | -2,316,082 | 92.7813 | 4,275,750,092 | 2016-06-30 |
| 2290 | 2016-07-18 | 3,969,412,943 | 650,149 | 92.8355 | 4,275,750,092 | 2016-06-30 |
| 2291 | 2016-07-15 | 3,968,762,794 | 52,034 | 92.8203 | 4,275,750,092 | 2016-06-30 |
| 2292 | 2016-07-14 | 3,968,710,760 | 1,895,707 | 92.8191 | 4,275,750,092 | 2016-06-30 |
| 2293 | 2016-07-13 | 3,966,815,053 | -2,413,447 | 92.7747 | 4,275,750,092 | 2016-06-30 |
| 2294 | 2016-07-12 | 3,969,228,500 | 2,215,337 | 92.8312 | 4,275,750,092 | 2016-06-30 |
| 2295 | 2016-07-11 | 3,967,013,163 | -496,302 | 92.7794 | 4,275,750,092 | 2016-06-30 |
| 2296 | 2016-07-08 | 3,967,509,465 | 250,396 | 92.7910 | 4,275,750,092 | 2016-06-30 |
| 2297 | 2016-07-07 | 3,967,259,069 | 847,006 | 92.7851 | 4,275,750,092 | 2016-06-30 |
| 2298 | 2016-07-06 | 3,966,412,063 | -1,863,445 | 92.7653 | 4,275,750,092 | 2016-06-30 |
| 2299 | 2016-07-05 | 3,968,275,508 | 1,025,876 | 92.8089 | 4,275,750,092 | 2016-06-30 |
| 2300 | 2016-07-04 | 3,967,249,632 | 96,674 | 92.7849 | 4,275,750,092 | 2016-06-30 |
| 2301 | 2016-06-30 | 3,967,152,958 | -219,032 | 92.7826 | 4,275,750,092 | 2016-06-30 |
| 2302 | 2016-06-29 | 3,967,371,990 | 451,000 | 92.7877 | 4,275,750,092 | 2016-05-31 |
| 2303 | 2016-06-28 | 3,966,920,990 | -12,684 | 92.7772 | 4,275,750,092 | 2016-05-31 |
| 2304 | 2016-06-27 | 3,966,933,674 | 689,041 | 92.7775 | 4,275,750,092 | 2016-05-31 |
| 2305 | 2016-06-24 | 3,966,244,633 | -837,392 | 92.7614 | 4,275,750,092 | 2016-05-31 |
| 2306 | 2016-06-23 | 3,967,082,025 | 56,099 | 92.7810 | 4,275,750,092 | 2016-05-31 |
| 2307 | 2016-06-22 | 3,967,025,926 | 90,119 | 92.7796 | 4,275,750,092 | 2016-05-31 |
| 2308 | 2016-06-21 | 3,966,935,807 | -981,667 | 92.7775 | 4,275,750,092 | 2016-05-31 |
| 2309 | 2016-06-20 | 3,967,917,474 | -464,732 | 92.8005 | 4,275,750,092 | 2016-05-31 |
| 2310 | 2016-06-17 | 3,968,382,206 | -7,129,356 | 92.8114 | 4,275,750,092 | 2016-05-31 |
| 2311 | 2016-06-16 | 3,975,511,562 | -918,250 | 92.9781 | 4,275,750,092 | 2016-05-31 |
| 2312 | 2016-06-15 | 3,976,429,812 | 624,967 | 92.9996 | 4,275,750,092 | 2016-05-31 |
| 2313 | 2016-06-14 | 3,975,804,845 | 2,095,058 | 92.9850 | 4,275,750,092 | 2016-05-31 |
| 2314 | 2016-06-13 | 3,973,709,787 | 7,968,500 | 92.9360 | 4,275,750,092 | 2016-05-31 |
| 2315 | 2016-06-10 | 3,965,741,287 | -839,741 | 92.7496 | 4,275,750,092 | 2016-05-31 |
| 2316 | 2016-06-08 | 3,966,581,028 | -1,890,238 | 92.7692 | 4,275,750,092 | 2016-05-31 |
| 2317 | 2016-06-07 | 3,968,471,266 | -466,255 | 92.8135 | 4,275,750,092 | 2016-05-31 |
| 2318 | 2016-06-06 | 3,968,937,521 | -4,726,172 | 92.8244 | 4,275,750,092 | 2016-05-31 |
| 2319 | 2016-06-03 | 3,973,663,693 | 1,052,988 | 92.9349 | 4,275,750,092 | 2016-05-31 |
| 2320 | 2016-06-02 | 3,972,610,705 | 2,895,704 | 92.9103 | 4,275,750,092 | 2016-05-31 |
| 2321 | 2016-06-01 | 3,969,715,001 | -5,838,570 | 92.8425 | 4,275,750,092 | 2016-05-31 |
| 2322 | 2016-05-31 | 3,975,553,571 | 174,665 | 92.9791 | 4,275,750,092 | 2016-05-31 |
| 2323 | 2016-05-30 | 3,975,378,906 | -972,111 | 92.9750 | 4,275,750,092 | 2016-05-03 |
| 2324 | 2016-05-27 | 3,976,351,017 | -521,835 | 92.9977 | 4,275,750,092 | 2016-05-03 |
| 2325 | 2016-05-26 | 3,976,872,852 | 524,493 | 93.0099 | 4,275,750,092 | 2016-05-03 |
| 2326 | 2016-05-25 | 3,976,348,359 | -1,005,326 | 92.9977 | 4,275,750,092 | 2016-05-03 |
| 2327 | 2016-05-24 | 3,977,353,685 | 312,863 | 93.0212 | 4,275,750,092 | 2016-05-03 |
| 2328 | 2016-05-23 | 3,977,040,822 | -184,954 | 93.0139 | 4,275,750,092 | 2016-05-03 |
| 2329 | 2016-05-20 | 3,977,225,776 | 670,750 | 93.0182 | 4,275,750,092 | 2016-05-03 |
| 2330 | 2016-05-19 | 3,976,555,026 | 205,399 | 93.0025 | 4,275,750,092 | 2016-05-03 |
| 2331 | 2016-05-18 | 3,976,349,627 | -788,775 | 92.9977 | 4,275,750,092 | 2016-05-03 |
| 2332 | 2016-05-17 | 3,977,138,402 | 753,325 | 93.0162 | 4,275,750,092 | 2016-05-03 |
| 2333 | 2016-05-16 | 3,976,385,077 | -335,007 | 92.9985 | 4,275,750,092 | 2016-05-03 |
| 2334 | 2016-05-13 | 3,976,720,084 | 175,371 | 93.0064 | 4,275,750,092 | 2016-05-03 |
| 2335 | 2016-05-12 | 3,976,544,713 | -491,649 | 93.0023 | 4,275,750,092 | 2016-05-03 |
| 2336 | 2016-05-11 | 3,977,036,362 | 100,815 | 93.0138 | 4,275,750,092 | 2016-05-03 |
| 2337 | 2016-05-10 | 3,976,935,547 | 509,904 | 93.0114 | 4,275,750,092 | 2016-05-03 |
| 2338 | 2016-05-09 | 3,976,425,643 | -429,333 | 92.9995 | 4,275,750,092 | 2016-05-03 |
| 2339 | 2016-05-06 | 3,976,854,976 | 822,332 | 93.0095 | 4,275,750,092 | 2016-05-03 |
| 2340 | 2016-05-05 | 3,976,032,644 | 1,838,380 | 92.9903 | 4,275,750,092 | 2016-05-03 |
| 2341 | 2016-05-04 | 3,974,194,264 | -11,465 | 92.9473 | 4,275,750,092 | 2016-05-03 |
| 2342 | 2016-05-03 | 3,974,205,729 | 411,938 | 92.9476 | 4,275,750,092 | 2016-05-03 |
| 2343 | 2016-04-29 | 3,973,793,791 | 36,243 | 92.9814 | 4,273,750,092 | 2016-04-22 |
| 2344 | 2016-04-28 | 3,973,757,548 | 753,870 | 92.9806 | 4,273,750,092 | 2016-04-22 |
| 2345 | 2016-04-27 | 3,973,003,678 | -16,460 | 92.9629 | 4,273,750,092 | 2016-04-22 |
| 2346 | 2016-04-26 | 3,973,020,138 | -567,995 | 92.9633 | 4,273,750,092 | 2016-04-22 |
| 2347 | 2016-04-25 | 3,973,588,133 | 591,039 | 92.9766 | 4,273,750,092 | 2016-04-22 |
| 2348 | 2016-04-22 | 3,972,997,094 | 2,005,655 | 92.9628 | 4,273,750,092 | 2016-04-22 |
| 2349 | 2016-04-21 | 3,970,991,439 | 347,635 | 93.0091 | 4,269,465,603 | 2016-03-31 |
| 2350 | 2016-04-20 | 3,970,643,804 | 177,594 | 93.0010 | 4,269,465,603 | 2016-03-31 |
| 2351 | 2016-04-19 | 3,970,466,210 | 5,278,360 | 92.9968 | 4,269,465,603 | 2016-03-31 |
| 2352 | 2016-04-18 | 3,965,187,850 | 461,416 | 92.8732 | 4,269,465,603 | 2016-03-31 |
| 2353 | 2016-04-15 | 3,964,726,434 | -663,942 | 92.8624 | 4,269,465,603 | 2016-03-31 |
| 2354 | 2016-04-14 | 3,965,390,376 | -776,465 | 92.8779 | 4,269,465,603 | 2016-03-31 |
| 2355 | 2016-04-13 | 3,966,166,841 | 1,585,206 | 92.8961 | 4,269,465,603 | 2016-03-31 |
| 2356 | 2016-04-12 | 3,964,581,635 | -108,065 | 92.8590 | 4,269,465,603 | 2016-03-31 |
| 2357 | 2016-04-11 | 3,964,689,700 | 1,506,271 | 92.8615 | 4,269,465,603 | 2016-03-31 |
| 2358 | 2016-04-08 | 3,963,183,429 | 1,925,362 | 92.8262 | 4,269,465,603 | 2016-03-31 |
| 2359 | 2016-04-07 | 3,961,258,067 | -1,580,640 | 92.7811 | 4,269,465,603 | 2016-03-31 |
| 2360 | 2016-04-06 | 3,962,838,707 | 1,219,293 | 92.8181 | 4,269,465,603 | 2016-03-31 |
| 2361 | 2016-04-05 | 3,961,619,414 | 322,043 | 92.7896 | 4,269,465,603 | 2016-03-31 |
| 2362 | 2016-04-01 | 3,961,297,371 | 12,880 | 92.7820 | 4,269,465,603 | 2016-03-31 |
| 2363 | 2016-03-31 | 3,961,284,491 | -290,207 | 92.7817 | 4,269,465,603 | 2016-03-31 |
| 2364 | 2016-03-30 | 3,961,574,698 | -102,744 | 92.7885 | 4,269,465,603 | 2016-02-29 |
| 2365 | 2016-03-29 | 3,961,677,442 | 8,177 | 92.7909 | 4,269,465,603 | 2016-02-29 |
| 2366 | 2016-03-24 | 3,961,669,265 | 420,679 | 92.7908 | 4,269,465,603 | 2016-02-29 |
| 2367 | 2016-03-23 | 3,961,248,586 | 320,207 | 92.7809 | 4,269,465,603 | 2016-02-29 |
| 2368 | 2016-03-22 | 3,960,928,379 | -498,814 | 92.7734 | 4,269,465,603 | 2016-02-29 |
| 2369 | 2016-03-21 | 3,961,427,193 | 77,335 | 92.7851 | 4,269,465,603 | 2016-02-29 |
| 2370 | 2016-03-18 | 3,961,349,858 | -272,656 | 92.7833 | 4,269,465,603 | 2016-02-29 |
| 2371 | 2016-03-17 | 3,961,622,514 | -431,968 | 92.7897 | 4,269,465,603 | 2016-02-29 |
| 2372 | 2016-03-16 | 3,962,054,482 | 431,585 | 92.7998 | 4,269,465,603 | 2016-02-29 |
| 2373 | 2016-03-15 | 3,961,622,897 | -456,545 | 92.7897 | 4,269,465,603 | 2016-02-29 |
| 2374 | 2016-03-14 | 3,962,079,442 | -154,010 | 92.8004 | 4,269,465,603 | 2016-02-29 |
| 2375 | 2016-03-11 | 3,962,233,452 | -798,012 | 92.8040 | 4,269,465,603 | 2016-02-29 |
| 2376 | 2016-03-10 | 3,963,031,464 | -105,594 | 92.8227 | 4,269,465,603 | 2016-02-29 |
| 2377 | 2016-03-09 | 3,963,137,058 | 243,894 | 92.8251 | 4,269,465,603 | 2016-02-29 |
| 2378 | 2016-03-08 | 3,962,893,164 | -874,376 | 92.8194 | 4,269,465,603 | 2016-02-29 |
| 2379 | 2016-03-07 | 3,963,767,540 | 404,852 | 92.8399 | 4,269,465,603 | 2016-02-29 |
| 2380 | 2016-03-04 | 3,963,362,688 | -525,925 | 92.8304 | 4,269,465,603 | 2016-02-29 |
| 2381 | 2016-03-03 | 3,963,888,613 | -38,939 | 92.8427 | 4,269,465,603 | 2016-02-29 |
| 2382 | 2016-03-02 | 3,963,927,552 | -189,565 | 92.8436 | 4,269,465,603 | 2016-02-29 |
| 2383 | 2016-03-01 | 3,964,117,117 | 127,781 | 92.8481 | 4,269,465,603 | 2016-02-29 |
| 2384 | 2016-02-29 | 3,963,989,336 | -48,955 | 92.8451 | 4,269,465,603 | 2016-02-29 |
| 2385 | 2016-02-26 | 3,964,038,291 | -278,222 | 92.8462 | 4,269,465,603 | 2016-01-31 |
| 2386 | 2016-02-25 | 3,964,316,513 | 383,754 | 92.8528 | 4,269,465,603 | 2016-01-31 |
| 2387 | 2016-02-24 | 3,963,932,759 | -207,500 | 92.8438 | 4,269,465,603 | 2016-01-31 |
| 2388 | 2016-02-23 | 3,964,140,259 | -238,572 | 92.8486 | 4,269,465,603 | 2016-01-31 |
| 2389 | 2016-02-22 | 3,964,378,831 | -255,954 | 92.8542 | 4,269,465,603 | 2016-01-31 |
| 2390 | 2016-02-19 | 3,964,634,785 | 6,257,368 | 92.8602 | 4,269,465,603 | 2016-01-31 |
| 2391 | 2016-02-18 | 3,958,377,417 | 618,591 | 92.7137 | 4,269,465,603 | 2016-01-31 |
| 2392 | 2016-02-17 | 3,957,758,826 | -6,402,521 | 92.6992 | 4,269,465,603 | 2016-01-31 |
| 2393 | 2016-02-16 | 3,964,161,347 | -459,263 | 92.8491 | 4,269,465,603 | 2016-01-31 |
| 2394 | 2016-02-15 | 3,964,620,610 | 224,430 | 92.8599 | 4,269,465,603 | 2016-01-31 |
| 2395 | 2016-02-12 | 3,964,396,180 | -2,464,681 | 92.8546 | 4,269,465,603 | 2016-01-31 |
| 2396 | 2016-02-11 | 3,966,860,861 | 135,517 | 92.9124 | 4,269,465,603 | 2016-01-31 |
| 2397 | 2016-02-05 | 3,966,725,344 | 3,540,702 | 92.9092 | 4,269,465,603 | 2016-01-31 |
| 2398 | 2016-02-04 | 3,963,184,642 | -2,322,599 | 92.8262 | 4,269,465,603 | 2016-01-31 |
| 2399 | 2016-02-03 | 3,965,507,241 | 3,451,114 | 92.8806 | 4,269,465,603 | 2016-01-31 |
| 2400 | 2016-02-02 | 3,962,056,127 | 1,345,231 | 92.7998 | 4,269,465,603 | 2016-01-31 |
| 2401 | 2016-02-01 | 3,960,710,896 | 983,990 | 92.7683 | 4,269,465,603 | 2016-01-31 |
| 2402 | 2016-01-29 | 3,959,726,906 | -454,750 | 92.7453 | 4,269,465,603 | 2016-01-12 |
| 2403 | 2016-01-28 | 3,960,181,656 | 551,687 | 92.7559 | 4,269,465,603 | 2016-01-12 |
| 2404 | 2016-01-27 | 3,959,629,969 | 2,000,318 | 92.7430 | 4,269,465,603 | 2016-01-12 |
| 2405 | 2016-01-26 | 3,957,629,651 | 94,161 | 92.6961 | 4,269,465,603 | 2016-01-12 |
| 2406 | 2016-01-25 | 3,957,535,490 | -265,676 | 92.6939 | 4,269,465,603 | 2016-01-12 |
| 2407 | 2016-01-22 | 3,957,801,166 | 737,641 | 92.7002 | 4,269,465,603 | 2016-01-12 |
| 2408 | 2016-01-21 | 3,957,063,525 | -357,596 | 92.6829 | 4,269,465,603 | 2016-01-12 |
| 2409 | 2016-01-20 | 3,957,421,121 | -2,120,716 | 92.6913 | 4,269,465,603 | 2016-01-12 |
| 2410 | 2016-01-19 | 3,959,541,837 | -675,629 | 92.7409 | 4,269,465,603 | 2016-01-12 |
| 2411 | 2016-01-18 | 3,960,217,466 | 1,143,887 | 92.7567 | 4,269,465,603 | 2016-01-12 |
| 2412 | 2016-01-15 | 3,959,073,579 | -277,565 | 92.7300 | 4,269,465,603 | 2016-01-12 |
| 2413 | 2016-01-14 | 3,959,351,144 | -517,621 | 92.7365 | 4,269,465,603 | 2016-01-12 |
| 2414 | 2016-01-13 | 3,959,868,765 | -124,737 | 92.7486 | 4,269,465,603 | 2016-01-12 |
| 2415 | 2016-01-12 | 3,959,993,502 | -507,336 | 92.7515 | 4,269,465,603 | 2016-01-12 |
| 2416 | 2016-01-11 | 3,960,500,838 | -94,279 | 92.7851 | 4,268,465,603 | 2015-12-31 |
| 2417 | 2016-01-08 | 3,960,595,117 | 1,132,102 | 92.7873 | 4,268,465,603 | 2015-12-31 |
| 2418 | 2016-01-07 | 3,959,463,015 | 2,420,172 | 92.7608 | 4,268,465,603 | 2015-12-31 |
| 2419 | 2016-01-06 | 3,957,042,843 | -4,477,456 | 92.7041 | 4,268,465,603 | 2015-12-31 |
| 2420 | 2016-01-05 | 3,961,520,299 | -2,616,918 | 92.8090 | 4,268,465,603 | 2015-12-31 |
| 2421 | 2016-01-04 | 3,964,137,217 | 1,101,416 | 92.8703 | 4,268,465,603 | 2015-12-31 |
| 2422 | 2015-12-31 | 3,963,035,801 | 0 | 92.8445 | 4,268,465,603 | 2015-12-31 |
| 2423 | 2015-12-30 | 3,963,035,801 | 291,558 | 92.8445 | 4,268,465,603 | 2015-11-30 |
| 2424 | 2015-12-29 | 3,962,744,243 | 1,475,885 | 92.8377 | 4,268,465,603 | 2015-11-30 |
| 2425 | 2015-12-28 | 3,961,268,358 | -507,673 | 92.8031 | 4,268,465,603 | 2015-11-30 |
| 2426 | 2015-12-24 | 3,961,776,031 | 0 | 92.8150 | 4,268,465,603 | 2015-11-30 |
| 2427 | 2015-12-23 | 3,961,776,031 | 51,605,778 | 92.8150 | 4,268,465,603 | 2015-11-30 |
| 2428 | 2015-12-22 | 3,910,170,253 | 299,051 | 91.6060 | 4,268,465,603 | 2015-11-30 |
| 2429 | 2015-12-21 | 3,909,871,202 | -2,439,622 | 91.5990 | 4,268,465,603 | 2015-11-30 |
| 2430 | 2015-12-18 | 3,912,310,824 | 2,138,843 | 91.6561 | 4,268,465,603 | 2015-11-30 |
| 2431 | 2015-12-17 | 3,910,171,981 | -4,293,335 | 91.6060 | 4,268,465,603 | 2015-11-30 |
| 2432 | 2015-12-16 | 3,914,465,316 | 1,392,724 | 91.7066 | 4,268,465,603 | 2015-11-30 |
| 2433 | 2015-12-15 | 3,913,072,592 | 805,660 | 91.6740 | 4,268,465,603 | 2015-11-30 |
| 2434 | 2015-12-14 | 3,912,266,932 | 742,222 | 91.6551 | 4,268,465,603 | 2015-11-30 |
| 2435 | 2015-12-11 | 3,911,524,710 | -1,118,683 | 91.6377 | 4,268,465,603 | 2015-11-30 |
| 2436 | 2015-12-10 | 3,912,643,393 | 1,147,480 | 91.6639 | 4,268,465,603 | 2015-11-30 |
| 2437 | 2015-12-09 | 3,911,495,913 | -721,799 | 91.6370 | 4,268,465,603 | 2015-11-30 |
| 2438 | 2015-12-08 | 3,912,217,712 | -1,201,769 | 91.6540 | 4,268,465,603 | 2015-11-30 |
| 2439 | 2015-12-07 | 3,913,419,481 | -565,840 | 91.6821 | 4,268,465,603 | 2015-11-30 |
| 2440 | 2015-12-04 | 3,913,985,321 | 1,472,053 | 91.6954 | 4,268,465,603 | 2015-11-30 |
| 2441 | 2015-12-03 | 3,912,513,268 | -1,455,837 | 91.6609 | 4,268,465,603 | 2015-11-30 |
| 2442 | 2015-12-02 | 3,913,969,105 | -2,335,847 | 91.6950 | 4,268,465,603 | 2015-11-30 |
| 2443 | 2015-12-01 | 3,916,304,952 | -88,506 | 91.7497 | 4,268,465,603 | 2015-11-30 |
| 2444 | 2015-11-30 | 3,916,393,458 | 1,172,605 | 91.7518 | 4,268,465,603 | 2015-11-30 |
| 2445 | 2015-11-27 | 3,915,220,853 | -710,013 | 91.7243 | 4,268,465,603 | 2015-10-31 |
| 2446 | 2015-11-26 | 3,915,930,866 | -489,866 | 91.7409 | 4,268,465,603 | 2015-10-31 |
| 2447 | 2015-11-25 | 3,916,420,732 | -589,719 | 91.7524 | 4,268,465,603 | 2015-10-31 |
| 2448 | 2015-11-24 | 3,917,010,451 | -1,096,930 | 91.7662 | 4,268,465,603 | 2015-10-31 |
| 2449 | 2015-11-23 | 3,918,107,381 | 91,151 | 91.7919 | 4,268,465,603 | 2015-10-31 |
| 2450 | 2015-11-20 | 3,918,016,230 | -596,174 | 91.7898 | 4,268,465,603 | 2015-10-31 |
| 2451 | 2015-11-19 | 3,918,612,404 | 84,614 | 91.8038 | 4,268,465,603 | 2015-10-31 |
| 2452 | 2015-11-18 | 3,918,527,790 | 51,075 | 91.8018 | 4,268,465,603 | 2015-10-31 |
| 2453 | 2015-11-17 | 3,918,476,715 | -193,144 | 91.8006 | 4,268,465,603 | 2015-10-31 |
| 2454 | 2015-11-16 | 3,918,669,859 | -206,862 | 91.8051 | 4,268,465,603 | 2015-10-31 |
| 2455 | 2015-11-13 | 3,918,876,721 | -104,935 | 91.8100 | 4,268,465,603 | 2015-10-31 |
| 2456 | 2015-11-12 | 3,918,981,656 | -84,952 | 91.8124 | 4,268,465,603 | 2015-10-31 |
| 2457 | 2015-11-11 | 3,919,066,608 | -413,997 | 91.8144 | 4,268,465,603 | 2015-10-31 |
| 2458 | 2015-11-10 | 3,919,480,605 | -66,004 | 91.8241 | 4,268,465,603 | 2015-10-31 |
| 2459 | 2015-11-09 | 3,919,546,609 | -95,007 | 91.8257 | 4,268,465,603 | 2015-10-31 |
| 2460 | 2015-11-06 | 3,919,641,616 | 360,848 | 91.8279 | 4,268,465,603 | 2015-10-31 |
| 2461 | 2015-11-05 | 3,919,280,768 | -275,300 | 91.8194 | 4,268,465,603 | 2015-10-31 |
| 2462 | 2015-11-04 | 3,919,556,068 | -828,257 | 91.8259 | 4,268,465,603 | 2015-10-31 |
| 2463 | 2015-11-03 | 3,920,384,325 | -104,250 | 91.8453 | 4,268,465,603 | 2015-10-31 |
| 2464 | 2015-11-02 | 3,920,488,575 | 281,243 | 91.8477 | 4,268,465,603 | 2015-10-31 |
| 2465 | 2015-10-30 | 3,920,207,332 | 331,997 | 91.8411 | 4,268,465,603 | 2015-09-30 |
| 2466 | 2015-10-29 | 3,919,875,335 | 475,161 | 91.8334 | 4,268,465,603 | 2015-09-30 |
| 2467 | 2015-10-28 | 3,919,400,174 | 1,408,787 | 91.8222 | 4,268,465,603 | 2015-09-30 |
| 2468 | 2015-10-27 | 3,917,991,387 | 398,050 | 91.7892 | 4,268,465,603 | 2015-09-30 |
| 2469 | 2015-10-26 | 3,917,593,337 | 823,194 | 91.7799 | 4,268,465,603 | 2015-09-30 |
| 2470 | 2015-10-23 | 3,916,770,143 | -202,850 | 91.7606 | 4,268,465,603 | 2015-09-30 |
| 2471 | 2015-10-22 | 3,916,972,993 | 253,200 | 91.7654 | 4,268,465,603 | 2015-09-30 |
| 2472 | 2015-10-20 | 3,916,719,793 | 182,133 | 91.7594 | 4,268,465,603 | 2015-09-30 |
| 2473 | 2015-10-19 | 3,916,537,660 | -827,125 | 91.7552 | 4,268,465,603 | 2015-09-30 |
| 2474 | 2015-10-16 | 3,917,364,785 | 55,356 | 91.7745 | 4,268,465,603 | 2015-09-30 |
| 2475 | 2015-10-15 | 3,917,309,429 | -670,355 | 91.7732 | 4,268,465,603 | 2015-09-30 |
| 2476 | 2015-10-14 | 3,917,979,784 | 41,823 | 91.7890 | 4,268,465,603 | 2015-09-30 |
| 2477 | 2015-10-13 | 3,917,937,961 | -631,135 | 91.7880 | 4,268,465,603 | 2015-09-30 |
| 2478 | 2015-10-12 | 3,918,569,096 | 693,674 | 91.8028 | 4,268,465,603 | 2015-09-30 |
| 2479 | 2015-10-09 | 3,917,875,422 | -1,621,792 | 91.7865 | 4,268,465,603 | 2015-09-30 |
| 2480 | 2015-10-08 | 3,919,497,214 | 488,493 | 91.8245 | 4,268,465,603 | 2015-09-30 |
| 2481 | 2015-10-07 | 3,919,008,721 | -522,871 | 91.8131 | 4,268,465,603 | 2015-09-30 |
| 2482 | 2015-10-06 | 3,919,531,592 | -54,288 | 91.8253 | 4,268,465,603 | 2015-09-30 |
| 2483 | 2015-10-05 | 3,919,585,880 | -308,185 | 91.8266 | 4,268,465,603 | 2015-09-30 |
| 2484 | 2015-10-02 | 3,919,894,065 | -190,500 | 91.8338 | 4,268,465,603 | 2015-09-30 |
| 2485 | 2015-09-30 | 3,920,084,565 | 585,760 | 91.8383 | 4,268,465,603 | 2015-09-30 |
| 2486 | 2015-09-29 | 3,919,498,805 | 349,515 | 91.8245 | 4,268,465,603 | 2015-08-31 |
| 2487 | 2015-09-25 | 3,919,149,290 | 529,741 | 91.8163 | 4,268,465,603 | 2015-08-31 |
| 2488 | 2015-09-24 | 3,918,619,549 | 689,881 | 91.8039 | 4,268,465,603 | 2015-08-31 |
| 2489 | 2015-09-23 | 3,917,929,668 | -258,000 | 91.7878 | 4,268,465,603 | 2015-08-31 |
| 2490 | 2015-09-22 | 3,918,187,668 | 9,158 | 91.7938 | 4,268,465,603 | 2015-08-31 |
| 2491 | 2015-09-21 | 3,918,178,510 | -850,055 | 91.7936 | 4,268,465,603 | 2015-08-31 |
| 2492 | 2015-09-18 | 3,919,028,565 | 402,120 | 91.8135 | 4,268,465,603 | 2015-08-31 |
| 2493 | 2015-09-17 | 3,918,626,445 | -976,907 | 91.8041 | 4,268,465,603 | 2015-08-31 |
| 2494 | 2015-09-16 | 3,919,603,352 | 26,941,499 | 91.8270 | 4,268,465,603 | 2015-08-31 |
| 2495 | 2015-09-15 | 3,892,661,853 | -408,189 | 91.1958 | 4,268,465,603 | 2015-08-31 |
| 2496 | 2015-09-14 | 3,893,070,042 | 3,221,851 | 91.2054 | 4,268,465,603 | 2015-08-31 |
| 2497 | 2015-09-11 | 3,889,848,191 | -5,835,799 | 91.1299 | 4,268,465,603 | 2015-08-31 |
| 2498 | 2015-09-10 | 3,895,683,990 | -29,001,489 | 91.2666 | 4,268,465,603 | 2015-08-31 |
| 2499 | 2015-09-09 | 3,924,685,479 | 3,860 | 91.9460 | 4,268,465,603 | 2015-08-31 |
| 2500 | 2015-09-08 | 3,924,681,619 | 419,183 | 91.9460 | 4,268,465,603 | 2015-08-31 |
| 2501 | 2015-09-07 | 3,924,262,436 | 982,700 | 91.9361 | 4,268,465,603 | 2015-08-31 |
| 2502 | 2015-09-04 | 3,923,279,736 | 1,569,392 | 91.9131 | 4,268,465,603 | 2015-08-31 |
| 2503 | 2015-09-02 | 3,921,710,344 | -1,574,030 | 91.8763 | 4,268,465,603 | 2015-08-31 |
| 2504 | 2015-09-01 | 3,923,284,374 | -12,504 | 91.9132 | 4,268,465,603 | 2015-08-31 |
| 2505 | 2015-08-31 | 3,923,296,878 | -1,324,989 | 91.9135 | 4,268,465,603 | 2015-08-31 |
| 2506 | 2015-08-28 | 3,924,621,867 | 429,843 | 91.9446 | 4,268,465,603 | 2015-07-31 |
| 2507 | 2015-08-27 | 3,924,192,024 | 13,302 | 91.9345 | 4,268,465,603 | 2015-07-31 |
| 2508 | 2015-08-26 | 3,924,178,722 | -1,503,271 | 91.9342 | 4,268,465,603 | 2015-07-31 |
| 2509 | 2015-08-25 | 3,925,681,993 | 187,728 | 91.9694 | 4,268,465,603 | 2015-07-31 |
| 2510 | 2015-08-24 | 3,925,494,265 | 311,260 | 91.9650 | 4,268,465,603 | 2015-07-31 |
| 2511 | 2015-08-21 | 3,925,183,005 | -383,645 | 91.9577 | 4,268,465,603 | 2015-07-31 |
| 2512 | 2015-08-20 | 3,925,566,650 | -841,338 | 91.9667 | 4,268,465,603 | 2015-07-31 |
| 2513 | 2015-08-19 | 3,926,407,988 | -117,776 | 91.9864 | 4,268,465,603 | 2015-07-31 |
| 2514 | 2015-08-18 | 3,926,525,764 | 299,174 | 91.9892 | 4,268,465,603 | 2015-07-31 |
| 2515 | 2015-08-17 | 3,926,226,590 | 20,840,814 | 91.9822 | 4,268,465,603 | 2015-07-31 |
| 2516 | 2015-08-14 | 3,905,385,776 | 380,643 | 91.4939 | 4,268,465,603 | 2015-07-31 |
| 2517 | 2015-08-13 | 3,905,005,133 | -22,315,775 | 91.4850 | 4,268,465,603 | 2015-07-31 |
| 2518 | 2015-08-12 | 3,927,320,908 | -392,936 | 92.0078 | 4,268,465,603 | 2015-07-31 |
| 2519 | 2015-08-11 | 3,927,713,844 | 92,617 | 92.0170 | 4,268,465,603 | 2015-07-31 |
| 2520 | 2015-08-10 | 3,927,621,227 | 70,347 | 92.0148 | 4,268,465,603 | 2015-07-31 |
| 2521 | 2015-08-07 | 3,927,550,880 | 336,877 | 92.0132 | 4,268,465,603 | 2015-07-31 |
| 2522 | 2015-08-06 | 3,927,214,003 | 1,871,865 | 92.0053 | 4,268,465,603 | 2015-07-31 |
| 2523 | 2015-08-05 | 3,925,342,138 | -1,990,034 | 91.9614 | 4,268,465,603 | 2015-07-31 |
| 2524 | 2015-08-04 | 3,927,332,172 | 404,349 | 92.0081 | 4,268,465,603 | 2015-07-31 |
| 2525 | 2015-08-03 | 3,926,927,823 | -365,470 | 91.9986 | 4,268,465,603 | 2015-07-31 |
| 2526 | 2015-07-31 | 3,927,293,293 | 210,017 | 92.0071 | 4,268,465,603 | 2015-07-31 |
| 2527 | 2015-07-30 | 3,927,083,276 | -150,733 | 92.0022 | 4,268,465,603 | 2015-06-30 |
| 2528 | 2015-07-29 | 3,927,234,009 | 78,946 | 92.0058 | 4,268,465,603 | 2015-06-30 |
| 2529 | 2015-07-28 | 3,927,155,063 | 385,601 | 92.0039 | 4,268,465,603 | 2015-06-30 |
| 2530 | 2015-07-27 | 3,926,769,462 | -919,474 | 91.9949 | 4,268,465,603 | 2015-06-30 |
| 2531 | 2015-07-24 | 3,927,688,936 | 387,360 | 92.0164 | 4,268,465,603 | 2015-06-30 |
| 2532 | 2015-07-23 | 3,927,301,576 | 552,279 | 92.0073 | 4,268,465,603 | 2015-06-30 |
| 2533 | 2015-07-22 | 3,926,749,297 | 627,634 | 91.9944 | 4,268,465,603 | 2015-06-30 |
| 2534 | 2015-07-21 | 3,926,121,663 | -1,758,424 | 91.9797 | 4,268,465,603 | 2015-06-30 |
| 2535 | 2015-07-20 | 3,927,880,087 | 63,627 | 92.0209 | 4,268,465,603 | 2015-06-30 |
| 2536 | 2015-07-17 | 3,927,816,460 | -8,331 | 92.0194 | 4,268,465,603 | 2015-06-30 |
| 2537 | 2015-07-16 | 3,927,824,791 | -332,878 | 92.0196 | 4,268,465,603 | 2015-06-30 |
| 2538 | 2015-07-15 | 3,928,157,669 | -59,831 | 92.0274 | 4,268,465,603 | 2015-06-30 |
| 2539 | 2015-07-14 | 3,928,217,500 | 104,539 | 92.0288 | 4,268,465,603 | 2015-06-30 |
| 2540 | 2015-07-13 | 3,928,112,961 | -22,650 | 92.0263 | 4,268,465,603 | 2015-06-30 |
| 2541 | 2015-07-10 | 3,928,135,611 | -521,119 | 92.0269 | 4,268,465,603 | 2015-06-30 |
| 2542 | 2015-07-09 | 3,928,656,730 | 700,634 | 92.0391 | 4,268,465,603 | 2015-06-30 |
| 2543 | 2015-07-08 | 3,927,956,096 | 350,000 | 92.0227 | 4,268,465,603 | 2015-06-30 |
| 2544 | 2015-07-07 | 3,927,606,096 | 164,555 | 92.0145 | 4,268,465,603 | 2015-06-30 |
| 2545 | 2015-07-06 | 3,927,441,541 | -1,901,737 | 92.0106 | 4,268,465,603 | 2015-06-30 |
| 2546 | 2015-07-03 | 3,929,343,278 | -286,421 | 92.0552 | 4,268,465,603 | 2015-06-30 |
| 2547 | 2015-07-02 | 3,929,629,699 | -580,995 | 92.0619 | 4,268,465,603 | 2015-06-30 |
| 2548 | 2015-06-30 | 3,930,210,694 | 1,159,134 | 92.0755 | 4,268,465,603 | 2015-06-30 |
| 2549 | 2015-06-29 | 3,929,051,560 | 1,073,909 | 91.9729 | 4,271,965,603 | 2015-05-31 |
| 2550 | 2015-06-26 | 3,927,977,651 | 16,734,175 | 91.9478 | 4,271,965,603 | 2015-05-31 |
| 2551 | 2015-06-25 | 3,911,243,476 | -408,856 | 91.5561 | 4,271,965,603 | 2015-05-31 |
| 2552 | 2015-06-24 | 3,911,652,332 | -12,480,221 | 91.5656 | 4,271,965,603 | 2015-05-31 |
| 2553 | 2015-06-23 | 3,924,132,553 | -1,089,858 | 91.8578 | 4,271,965,603 | 2015-05-31 |
| 2554 | 2015-06-22 | 3,925,222,411 | -722,680 | 91.8833 | 4,271,965,603 | 2015-05-31 |
| 2555 | 2015-06-19 | 3,925,945,091 | -853,885 | 91.9002 | 4,271,965,603 | 2015-05-31 |
| 2556 | 2015-06-18 | 3,926,798,976 | 11,111,556 | 91.9202 | 4,271,965,603 | 2015-05-31 |
| 2557 | 2015-06-17 | 3,915,687,420 | 348,280 | 91.6601 | 4,271,965,603 | 2015-05-31 |
| 2558 | 2015-06-16 | 3,915,339,140 | -13,577,688 | 91.6519 | 4,271,965,603 | 2015-05-31 |
| 2559 | 2015-06-15 | 3,928,916,828 | -502,493 | 91.9698 | 4,271,965,603 | 2015-05-31 |
| 2560 | 2015-06-12 | 3,929,419,321 | 2,317,328 | 91.9815 | 4,271,965,603 | 2015-05-31 |
| 2561 | 2015-06-11 | 3,927,101,993 | 847,677 | 91.9273 | 4,271,965,603 | 2015-05-31 |
| 2562 | 2015-06-10 | 3,926,254,316 | 1,240,248 | 91.9074 | 4,271,965,603 | 2015-05-31 |
| 2563 | 2015-06-09 | 3,925,014,068 | 3,088,961 | 91.8784 | 4,271,965,603 | 2015-05-31 |
| 2564 | 2015-06-08 | 3,921,925,107 | -3,710,301 | 91.8061 | 4,271,965,603 | 2015-05-31 |
| 2565 | 2015-06-05 | 3,925,635,408 | -2,764,710 | 91.8930 | 4,271,965,603 | 2015-05-31 |
| 2566 | 2015-06-04 | 3,928,400,118 | -2,484,022 | 91.9577 | 4,271,965,603 | 2015-05-31 |
| 2567 | 2015-06-03 | 3,930,884,140 | -785,194 | 92.0158 | 4,271,965,603 | 2015-05-31 |
| 2568 | 2015-06-02 | 3,931,669,334 | 143,581 | 92.0342 | 4,271,965,603 | 2015-05-31 |
| 2569 | 2015-06-01 | 3,931,525,753 | 231,150 | 92.0308 | 4,271,965,603 | 2015-05-31 |
| 2570 | 2015-05-29 | 3,931,294,603 | -3,103,156 | 91.9393 | 4,275,965,603 | 2015-05-27 |
| 2571 | 2015-05-28 | 3,934,397,759 | -881,059 | 92.0119 | 4,275,965,603 | 2015-05-27 |
| 2572 | 2015-05-27 | 3,935,278,818 | -1,727,857 | 92.0325 | 4,275,965,603 | 2015-05-27 |
| 2573 | 2015-05-26 | 3,937,006,675 | -7,019,004 | 91.9556 | 4,281,423,603 | 2015-05-13 |
| 2574 | 2015-05-22 | 3,944,025,679 | 154,583 | 92.1195 | 4,281,423,603 | 2015-05-13 |
| 2575 | 2015-05-21 | 3,943,871,096 | 714,989 | 92.1159 | 4,281,423,603 | 2015-05-13 |
| 2576 | 2015-05-20 | 3,943,156,107 | -2,960,176 | 92.0992 | 4,281,423,603 | 2015-05-13 |
| 2577 | 2015-05-19 | 3,946,116,283 | -2,661,229 | 92.1683 | 4,281,423,603 | 2015-05-13 |
| 2578 | 2015-05-18 | 3,948,777,512 | -564,324 | 92.2305 | 4,281,423,603 | 2015-05-13 |
| 2579 | 2015-05-15 | 3,949,341,836 | -741,059 | 92.2437 | 4,281,423,603 | 2015-05-13 |
| 2580 | 2015-05-14 | 3,950,082,895 | -909,490 | 92.2610 | 4,281,423,603 | 2015-05-13 |
| 2581 | 2015-05-13 | 3,950,992,385 | -1,225,153 | 92.2822 | 4,281,423,603 | 2015-05-13 |
| 2582 | 2015-05-12 | 3,952,217,538 | 283,269 | 92.2763 | 4,283,023,603 | 2015-04-30 |
| 2583 | 2015-05-11 | 3,951,934,269 | -1,014,282 | 92.2697 | 4,283,023,603 | 2015-04-30 |
| 2584 | 2015-05-08 | 3,952,948,551 | 139,014 | 92.2934 | 4,283,023,603 | 2015-04-30 |
| 2585 | 2015-05-07 | 3,952,809,537 | -809,486 | 92.2902 | 4,283,023,603 | 2015-04-30 |
| 2586 | 2015-05-06 | 3,953,619,023 | 396,202 | 92.3091 | 4,283,023,603 | 2015-04-30 |
| 2587 | 2015-05-05 | 3,953,222,821 | -782,140 | 92.2998 | 4,283,023,603 | 2015-04-30 |
| 2588 | 2015-05-04 | 3,954,004,961 | -3,113,634 | 92.3181 | 4,283,023,603 | 2015-04-30 |
| 2589 | 2015-04-30 | 3,957,118,595 | 202,233 | 92.3908 | 4,283,023,603 | 2015-04-30 |
| 2590 | 2015-04-29 | 3,956,916,362 | -1,412,221 | 92.3581 | 4,284,317,603 | 2015-03-31 |
| 2591 | 2015-04-28 | 3,958,328,583 | -547,995 | 92.3911 | 4,284,317,603 | 2015-03-31 |
| 2592 | 2015-04-27 | 3,958,876,578 | -893,318 | 92.4039 | 4,284,317,603 | 2015-03-31 |
| 2593 | 2015-04-24 | 3,959,769,896 | -1,840,607 | 92.4248 | 4,284,317,603 | 2015-03-31 |
| 2594 | 2015-04-23 | 3,961,610,503 | -348,325 | 92.4677 | 4,284,317,603 | 2015-03-31 |
| 2595 | 2015-04-22 | 3,961,958,828 | 410,071 | 92.4758 | 4,284,317,603 | 2015-03-31 |
| 2596 | 2015-04-21 | 3,961,548,757 | -640,387 | 92.4663 | 4,284,317,603 | 2015-03-31 |
| 2597 | 2015-04-20 | 3,962,189,144 | 407,653 | 92.4812 | 4,284,317,603 | 2015-03-31 |
| 2598 | 2015-04-17 | 3,961,781,491 | -269 | 92.4717 | 4,284,317,603 | 2015-03-31 |
| 2599 | 2015-04-16 | 3,961,781,760 | -298,262 | 92.4717 | 4,284,317,603 | 2015-03-31 |
| 2600 | 2015-04-15 | 3,962,080,022 | -2,018,884 | 92.4787 | 4,284,317,603 | 2015-03-31 |
| 2601 | 2015-04-14 | 3,964,098,906 | -569,619 | 92.5258 | 4,284,317,603 | 2015-03-31 |
| 2602 | 2015-04-13 | 3,964,668,525 | -2,056,208 | 92.5391 | 4,284,317,603 | 2015-03-31 |
| 2603 | 2015-04-10 | 3,966,724,733 | -1,278,716 | 92.5871 | 4,284,317,603 | 2015-03-31 |
| 2604 | 2015-04-09 | 3,968,003,449 | -644,737 | 92.6169 | 4,284,317,603 | 2015-03-31 |
| 2605 | 2015-04-08 | 3,968,648,186 | -1,475,166 | 92.6320 | 4,284,317,603 | 2015-03-31 |
| 2606 | 2015-04-02 | 3,970,123,352 | 323,206 | 92.6664 | 4,284,317,603 | 2015-03-31 |
| 2607 | 2015-04-01 | 3,969,800,146 | -100,501 | 92.6589 | 4,284,317,603 | 2015-03-31 |
| 2608 | 2015-03-31 | 3,969,900,647 | 2,015,963 | 92.6612 | 4,284,317,603 | 2015-03-31 |
| 2609 | 2015-03-30 | 3,967,884,684 | -199,131 | 92.6185 | 4,284,117,603 | 2015-02-28 |
| 2610 | 2015-03-27 | 3,968,083,815 | -122,656 | 92.6231 | 4,284,117,603 | 2015-02-28 |
| 2611 | 2015-03-26 | 3,968,206,471 | -564,438 | 92.6260 | 4,284,117,603 | 2015-02-28 |
| 2612 | 2015-03-25 | 3,968,770,909 | 833,857 | 92.6392 | 4,284,117,603 | 2015-02-28 |
| 2613 | 2015-03-24 | 3,967,937,052 | -1,056,912 | 92.6197 | 4,284,117,603 | 2015-02-28 |
| 2614 | 2015-03-23 | 3,968,993,964 | 14,291 | 92.6444 | 4,284,117,603 | 2015-02-28 |
| 2615 | 2015-03-20 | 3,968,979,673 | -247,830 | 92.6440 | 4,284,117,603 | 2015-02-28 |
| 2616 | 2015-03-19 | 3,969,227,503 | 45,276 | 92.6498 | 4,284,117,603 | 2015-02-28 |
| 2617 | 2015-03-18 | 3,969,182,227 | -699,050 | 92.6488 | 4,284,117,603 | 2015-02-28 |
| 2618 | 2015-03-17 | 3,969,881,277 | -25,938 | 92.6651 | 4,284,117,603 | 2015-02-28 |
| 2619 | 2015-03-16 | 3,969,907,215 | 491,884 | 92.6657 | 4,284,117,603 | 2015-02-28 |
| 2620 | 2015-03-13 | 3,969,415,331 | 1,536,038 | 92.6542 | 4,284,117,603 | 2015-02-28 |
| 2621 | 2015-03-12 | 3,967,879,293 | 843,802 | 92.6184 | 4,284,117,603 | 2015-02-28 |
| 2622 | 2015-03-11 | 3,967,035,491 | -320,526 | 92.5987 | 4,284,117,603 | 2015-02-28 |
| 2623 | 2015-03-10 | 3,967,356,017 | 175,318 | 92.6061 | 4,284,117,603 | 2015-02-28 |
| 2624 | 2015-03-09 | 3,967,180,699 | 2,626,271 | 92.6020 | 4,284,117,603 | 2015-02-28 |
| 2625 | 2015-03-06 | 3,964,554,428 | -398,680 | 92.5407 | 4,284,117,603 | 2015-02-28 |
| 2626 | 2015-03-05 | 3,964,953,108 | -2,416,329 | 92.5501 | 4,284,117,603 | 2015-02-28 |
| 2627 | 2015-03-04 | 3,967,369,437 | -81,339 | 92.6065 | 4,284,117,603 | 2015-02-28 |
| 2628 | 2015-03-03 | 3,967,450,776 | -1,394,700 | 92.6084 | 4,284,117,603 | 2015-02-28 |
| 2629 | 2015-03-02 | 3,968,845,476 | 1,354,677 | 92.6409 | 4,284,117,603 | 2015-02-28 |
| 2630 | 2015-02-27 | 3,967,490,799 | 324,693 | 92.6093 | 4,284,117,603 | 2015-01-31 |
| 2631 | 2015-02-26 | 3,967,166,106 | -209,812 | 92.6017 | 4,284,117,603 | 2015-01-31 |
| 2632 | 2015-02-25 | 3,967,375,918 | -79,880 | 92.6066 | 4,284,117,603 | 2015-01-31 |
| 2633 | 2015-02-24 | 3,967,455,798 | 60,617 | 92.6085 | 4,284,117,603 | 2015-01-31 |
| 2634 | 2015-02-23 | 3,967,395,181 | -717,387 | 92.6071 | 4,284,117,603 | 2015-01-31 |
| 2635 | 2015-02-18 | 3,968,112,568 | 0 | 92.6238 | 4,284,117,603 | 2015-01-31 |
| 2636 | 2015-02-17 | 3,968,112,568 | -853,168 | 92.6238 | 4,284,117,603 | 2015-01-31 |
| 2637 | 2015-02-16 | 3,968,965,736 | 112,791 | 92.6437 | 4,284,117,603 | 2015-01-31 |
| 2638 | 2015-02-13 | 3,968,852,945 | 666,256 | 92.6411 | 4,284,117,603 | 2015-01-31 |
| 2639 | 2015-02-12 | 3,968,186,689 | -95,593 | 92.6255 | 4,284,117,603 | 2015-01-31 |
| 2640 | 2015-02-11 | 3,968,282,282 | 102,530 | 92.6278 | 4,284,117,603 | 2015-01-31 |
| 2641 | 2015-02-10 | 3,968,179,752 | 3,804 | 92.6254 | 4,284,117,603 | 2015-01-31 |
| 2642 | 2015-02-09 | 3,968,175,948 | -320,869 | 92.6253 | 4,284,117,603 | 2015-01-31 |
| 2643 | 2015-02-06 | 3,968,496,817 | 272,147 | 92.6328 | 4,284,117,603 | 2015-01-31 |
| 2644 | 2015-02-05 | 3,968,224,670 | -870,824 | 92.6264 | 4,284,117,603 | 2015-01-31 |
| 2645 | 2015-02-04 | 3,969,095,494 | -475,746 | 92.6467 | 4,284,117,603 | 2015-01-31 |
| 2646 | 2015-02-03 | 3,969,571,240 | -688,973 | 92.6578 | 4,284,117,603 | 2015-01-31 |
| 2647 | 2015-02-02 | 3,970,260,213 | 807,076 | 92.6739 | 4,284,117,603 | 2015-01-31 |
| 2648 | 2015-01-30 | 3,969,453,137 | 923,287 | 92.6519 | 4,284,263,603 | 2015-01-23 |
| 2649 | 2015-01-29 | 3,968,529,850 | 767,170 | 92.6304 | 4,284,263,603 | 2015-01-23 |
| 2650 | 2015-01-28 | 3,967,762,680 | -1,613,167 | 92.6125 | 4,284,263,603 | 2015-01-23 |
| 2651 | 2015-01-27 | 3,969,375,847 | 155,645 | 92.6501 | 4,284,263,603 | 2015-01-23 |
| 2652 | 2015-01-26 | 3,969,220,202 | -75,741 | 92.6465 | 4,284,263,603 | 2015-01-23 |
| 2653 | 2015-01-23 | 3,969,295,943 | 553,217 | 92.6483 | 4,284,263,603 | 2015-01-23 |
| 2654 | 2015-01-22 | 3,968,742,726 | -455,145 | 92.5744 | 4,287,083,603 | 2015-01-12 |
| 2655 | 2015-01-21 | 3,969,197,871 | 284,190 | 92.5850 | 4,287,083,603 | 2015-01-12 |
| 2656 | 2015-01-20 | 3,968,913,681 | 280,534 | 92.5784 | 4,287,083,603 | 2015-01-12 |
| 2657 | 2015-01-19 | 3,968,633,147 | 916,732 | 92.5719 | 4,287,083,603 | 2015-01-12 |
| 2658 | 2015-01-16 | 3,967,716,415 | 2,014,914 | 92.5505 | 4,287,083,603 | 2015-01-12 |
| 2659 | 2015-01-15 | 3,965,701,501 | 169,164 | 92.5035 | 4,287,083,603 | 2015-01-12 |
| 2660 | 2015-01-14 | 3,965,532,337 | 617,138 | 92.4995 | 4,287,083,603 | 2015-01-12 |
| 2661 | 2015-01-13 | 3,964,915,199 | 31,420 | 92.4851 | 4,287,083,603 | 2015-01-12 |
| 2662 | 2015-01-12 | 3,964,883,779 | -327,091 | 92.4844 | 4,287,083,603 | 2015-01-12 |
| 2663 | 2015-01-09 | 3,965,210,870 | -1,666,644 | 92.4928 | 4,287,049,603 | 2015-01-09 |
| 2664 | 2015-01-08 | 3,966,877,514 | -2,986,306 | 92.5320 | 4,287,033,603 | 2015-01-08 |
| 2665 | 2015-01-07 | 3,969,863,820 | -445,310 | 92.5909 | 4,287,533,603 | 2015-01-07 |
| 2666 | 2015-01-06 | 3,970,309,130 | -2,235,802 | 92.5906 | 4,288,027,603 | 2015-01-02 |
| 2667 | 2015-01-05 | 3,972,544,932 | -70,193 | 92.6427 | 4,288,027,603 | 2015-01-02 |
| 2668 | 2015-01-02 | 3,972,615,125 | 525,577 | 92.6443 | 4,288,027,603 | 2015-01-02 |
| 2669 | 2014-12-31 | 3,972,089,548 | -1,300,000 | 92.6040 | 4,289,327,603 | 2014-12-31 |
| 2670 | 2014-12-30 | 3,973,389,548 | -719,560 | 92.5412 | 4,293,641,603 | 2014-12-18 |
| 2671 | 2014-12-29 | 3,974,109,108 | -3,417,655 | 92.5580 | 4,293,641,603 | 2014-12-18 |
| 2672 | 2014-12-24 | 3,977,526,763 | -782,000 | 92.6376 | 4,293,641,603 | 2014-12-18 |
| 2673 | 2014-12-23 | 3,978,308,763 | -1,069,971 | 92.6558 | 4,293,641,603 | 2014-12-18 |
| 2674 | 2014-12-22 | 3,979,378,734 | 928,120 | 92.6807 | 4,293,641,603 | 2014-12-18 |
| 2675 | 2014-12-19 | 3,978,450,614 | -461,103 | 92.6591 | 4,293,641,603 | 2014-12-18 |
| 2676 | 2014-12-18 | 3,978,911,717 | 316,492 | 92.6699 | 4,293,641,603 | 2014-12-18 |
| 2677 | 2014-12-17 | 3,978,595,225 | 2,136,567 | 92.6050 | 4,296,307,603 | 2014-11-30 |
| 2678 | 2014-12-16 | 3,976,458,658 | -3,212,755 | 92.5553 | 4,296,307,603 | 2014-11-30 |
| 2679 | 2014-12-15 | 3,979,671,413 | -2,091,654 | 92.6300 | 4,296,307,603 | 2014-11-30 |
| 2680 | 2014-12-12 | 3,981,763,067 | -272,495 | 92.6787 | 4,296,307,603 | 2014-11-30 |
| 2681 | 2014-12-11 | 3,982,035,562 | -565,599 | 92.6851 | 4,296,307,603 | 2014-11-30 |
| 2682 | 2014-12-10 | 3,982,601,161 | -392,493 | 92.6982 | 4,296,307,603 | 2014-11-30 |
| 2683 | 2014-12-09 | 3,982,993,654 | -497,922 | 92.7074 | 4,296,307,603 | 2014-11-30 |
| 2684 | 2014-12-08 | 3,983,491,576 | 581,810 | 92.7190 | 4,296,307,603 | 2014-11-30 |
| 2685 | 2014-12-05 | 3,982,909,766 | 658,638 | 92.7054 | 4,296,307,603 | 2014-11-30 |
| 2686 | 2014-12-04 | 3,982,251,128 | -202,678 | 92.6901 | 4,296,307,603 | 2014-11-30 |
| 2687 | 2014-12-03 | 3,982,453,806 | -382,380 | 92.6948 | 4,296,307,603 | 2014-11-30 |
| 2688 | 2014-12-02 | 3,982,836,186 | 299,000 | 92.7037 | 4,296,307,603 | 2014-11-30 |
| 2689 | 2014-12-01 | 3,982,537,186 | 423,634 | 92.6967 | 4,296,307,603 | 2014-11-30 |
| 2690 | 2014-11-28 | 3,982,113,552 | -91,810 | 92.6625 | 4,297,437,603 | 2014-10-31 |
| 2691 | 2014-11-27 | 3,982,205,362 | 293,082 | 92.6646 | 4,297,437,603 | 2014-10-31 |
| 2692 | 2014-11-26 | 3,981,912,280 | -1,091,944 | 92.6578 | 4,297,437,603 | 2014-10-31 |
| 2693 | 2014-11-25 | 3,983,004,224 | 505,679 | 92.6832 | 4,297,437,603 | 2014-10-31 |
| 2694 | 2014-11-24 | 3,982,498,545 | 702,528 | 92.6715 | 4,297,437,603 | 2014-10-31 |
| 2695 | 2014-11-21 | 3,981,796,017 | 73,796 | 92.6551 | 4,297,437,603 | 2014-10-31 |
| 2696 | 2014-11-20 | 3,981,722,221 | 273,799 | 92.6534 | 4,297,437,603 | 2014-10-31 |
| 2697 | 2014-11-19 | 3,981,448,422 | -654,190 | 92.6470 | 4,297,437,603 | 2014-10-31 |
| 2698 | 2014-11-18 | 3,982,102,612 | 323,294 | 92.6623 | 4,297,437,603 | 2014-10-31 |
| 2699 | 2014-11-17 | 3,981,779,318 | 1,197,503 | 92.6547 | 4,297,437,603 | 2014-10-31 |
| 2700 | 2014-11-14 | 3,980,581,815 | -1,044,883 | 92.6269 | 4,297,437,603 | 2014-10-31 |
| 2701 | 2014-11-13 | 3,981,626,698 | -1,428,698 | 92.6512 | 4,297,437,603 | 2014-10-31 |
| 2702 | 2014-11-12 | 3,983,055,396 | 438,500 | 92.6844 | 4,297,437,603 | 2014-10-31 |
| 2703 | 2014-11-11 | 3,982,616,896 | -127,582 | 92.6742 | 4,297,437,603 | 2014-10-31 |
| 2704 | 2014-11-10 | 3,982,744,478 | -74,036 | 92.6772 | 4,297,437,603 | 2014-10-31 |
| 2705 | 2014-11-07 | 3,982,818,514 | 342,026 | 92.6789 | 4,297,437,603 | 2014-10-31 |
| 2706 | 2014-11-06 | 3,982,476,488 | -61,352 | 92.6710 | 4,297,437,603 | 2014-10-31 |
| 2707 | 2014-11-05 | 3,982,537,840 | -394,455 | 92.6724 | 4,297,437,603 | 2014-10-31 |
| 2708 | 2014-11-04 | 3,982,932,295 | -237,241 | 92.6816 | 4,297,437,603 | 2014-10-31 |
| 2709 | 2014-11-03 | 3,983,169,536 | 27,734 | 92.6871 | 4,297,437,603 | 2014-10-31 |
| 2710 | 2014-10-31 | 3,983,141,802 | 264,231 | 92.6864 | 4,297,437,603 | 2014-10-31 |
| 2711 | 2014-10-30 | 3,982,877,571 | -1,419,861 | 92.6337 | 4,299,597,603 | 2014-10-27 |
| 2712 | 2014-10-29 | 3,984,297,432 | 152,000 | 92.6668 | 4,299,597,603 | 2014-10-27 |
| 2713 | 2014-10-28 | 3,984,145,432 | -1,760,053 | 92.6632 | 4,299,597,603 | 2014-10-27 |
| 2714 | 2014-10-27 | 3,985,905,485 | 410,030 | 92.7042 | 4,299,597,603 | 2014-10-27 |
| 2715 | 2014-10-24 | 3,985,495,455 | -298,305 | 92.6440 | 4,301,947,603 | 2014-09-30 |
| 2716 | 2014-10-23 | 3,985,793,760 | -255,053 | 92.6509 | 4,301,947,603 | 2014-09-30 |
| 2717 | 2014-10-22 | 3,986,048,813 | -344,925 | 92.6568 | 4,301,947,603 | 2014-09-30 |
| 2718 | 2014-10-21 | 3,986,393,738 | -1,543,800 | 92.6649 | 4,301,947,603 | 2014-09-30 |
| 2719 | 2014-10-20 | 3,987,937,538 | -159,501 | 92.7007 | 4,301,947,603 | 2014-09-30 |
| 2720 | 2014-10-17 | 3,988,097,039 | -947,894 | 92.7045 | 4,301,947,603 | 2014-09-30 |
| 2721 | 2014-10-16 | 3,989,044,933 | -504,655 | 92.7265 | 4,301,947,603 | 2014-09-30 |
| 2722 | 2014-10-15 | 3,989,549,588 | 922,285 | 92.7382 | 4,301,947,603 | 2014-09-30 |
| 2723 | 2014-10-14 | 3,988,627,303 | -3,133,725 | 92.7168 | 4,301,947,603 | 2014-09-30 |
| 2724 | 2014-10-13 | 3,991,761,028 | 275,487 | 92.7896 | 4,301,947,603 | 2014-09-30 |
| 2725 | 2014-10-10 | 3,991,485,541 | -563,449 | 92.7832 | 4,301,947,603 | 2014-09-30 |
| 2726 | 2014-10-09 | 3,992,048,990 | -518,045 | 92.7963 | 4,301,947,603 | 2014-09-30 |
| 2727 | 2014-10-08 | 3,992,567,035 | 687,512 | 92.8084 | 4,301,947,603 | 2014-09-30 |
| 2728 | 2014-10-07 | 3,991,879,523 | -847,510 | 92.7924 | 4,301,947,603 | 2014-09-30 |
| 2729 | 2014-10-06 | 3,992,727,033 | -2,281,637 | 92.8121 | 4,301,947,603 | 2014-09-30 |
| 2730 | 2014-10-03 | 3,995,008,670 | -1,937,502 | 92.8651 | 4,301,947,603 | 2014-09-30 |
| 2731 | 2014-09-30 | 3,996,946,172 | 188,086 | 92.9102 | 4,301,947,603 | 2014-09-30 |
| 2732 | 2014-09-29 | 3,996,758,086 | -220,424 | 92.9101 | 4,301,747,603 | 2014-08-31 |
| 2733 | 2014-09-26 | 3,996,978,510 | -65,850 | 92.9152 | 4,301,747,603 | 2014-08-31 |
| 2734 | 2014-09-25 | 3,997,044,360 | 1,843,827 | 92.9168 | 4,301,747,603 | 2014-08-31 |
| 2735 | 2014-09-24 | 3,995,200,533 | -489,515 | 92.8739 | 4,301,747,603 | 2014-08-31 |
| 2736 | 2014-09-23 | 3,995,690,048 | -1,698,234 | 92.8853 | 4,301,747,603 | 2014-08-31 |
| 2737 | 2014-09-22 | 3,997,388,282 | -1,069,602 | 92.9248 | 4,301,747,603 | 2014-08-31 |
| 2738 | 2014-09-19 | 3,998,457,884 | 294,296 | 92.9496 | 4,301,747,603 | 2014-08-31 |
| 2739 | 2014-09-18 | 3,998,163,588 | 104,992 | 92.9428 | 4,301,747,603 | 2014-08-31 |
| 2740 | 2014-09-17 | 3,998,058,596 | -262,426 | 92.9403 | 4,301,747,603 | 2014-08-31 |
| 2741 | 2014-09-16 | 3,998,321,022 | -403,750 | 92.9464 | 4,301,747,603 | 2014-08-31 |
| 2742 | 2014-09-15 | 3,998,724,772 | 1,320,620 | 92.9558 | 4,301,747,603 | 2014-08-31 |
| 2743 | 2014-09-12 | 3,997,404,152 | -1,187,783 | 92.9251 | 4,301,747,603 | 2014-08-31 |
| 2744 | 2014-09-11 | 3,998,591,935 | 3,827,163 | 92.9527 | 4,301,747,603 | 2014-08-31 |
| 2745 | 2014-09-10 | 3,994,764,772 | -643,317 | 92.8638 | 4,301,747,603 | 2014-08-31 |
| 2746 | 2014-09-08 | 3,995,408,089 | -100,061,466 | 92.8787 | 4,301,747,603 | 2014-08-31 |
| 2747 | 2014-09-05 | 4,095,469,555 | -730,237 | 95.2048 | 4,301,747,603 | 2014-08-31 |
| 2748 | 2014-09-04 | 4,096,199,792 | 254,914 | 95.2218 | 4,301,747,603 | 2014-08-31 |
| 2749 | 2014-09-03 | 4,095,944,878 | -2,432,146 | 95.2158 | 4,301,747,603 | 2014-08-31 |
| 2750 | 2014-09-02 | 4,098,377,024 | -1,113,100 | 95.2724 | 4,301,747,603 | 2014-08-31 |
| 2751 | 2014-09-01 | 4,099,490,124 | 89,561 | 95.2982 | 4,301,747,603 | 2014-08-31 |
| 2752 | 2014-08-29 | 4,099,400,563 | 130,884 | 95.2962 | 4,301,747,603 | 2014-07-31 |
| 2753 | 2014-08-28 | 4,099,269,679 | 355,948 | 95.2931 | 4,301,747,603 | 2014-07-31 |
| 2754 | 2014-08-27 | 4,098,913,731 | -333,560 | 95.2848 | 4,301,747,603 | 2014-07-31 |
| 2755 | 2014-08-26 | 4,099,247,291 | -1,855,250 | 95.2926 | 4,301,747,603 | 2014-07-31 |
| 2756 | 2014-08-25 | 4,101,102,541 | 243,715 | 95.3357 | 4,301,747,603 | 2014-07-31 |
| 2757 | 2014-08-22 | 4,100,858,826 | 2,158,344 | 95.3301 | 4,301,747,603 | 2014-07-31 |
| 2758 | 2014-08-21 | 4,098,700,482 | 699,916 | 95.2799 | 4,301,747,603 | 2014-07-31 |
| 2759 | 2014-08-20 | 4,098,000,566 | -600,738 | 95.2636 | 4,301,747,603 | 2014-07-31 |
| 2760 | 2014-08-19 | 4,098,601,304 | 122,589 | 95.2776 | 4,301,747,603 | 2014-07-31 |
| 2761 | 2014-08-18 | 4,098,478,715 | -1,511,256 | 95.2747 | 4,301,747,603 | 2014-07-31 |
| 2762 | 2014-08-15 | 4,099,989,971 | 195,559 | 95.3099 | 4,301,747,603 | 2014-07-31 |
| 2763 | 2014-08-14 | 4,099,794,412 | -478,198 | 95.3053 | 4,301,747,603 | 2014-07-31 |
| 2764 | 2014-08-13 | 4,100,272,610 | -217,577 | 95.3164 | 4,301,747,603 | 2014-07-31 |
| 2765 | 2014-08-12 | 4,100,490,187 | -371,644 | 95.3215 | 4,301,747,603 | 2014-07-31 |
| 2766 | 2014-08-11 | 4,100,861,831 | -279,814 | 95.3301 | 4,301,747,603 | 2014-07-31 |
| 2767 | 2014-08-08 | 4,101,141,645 | 189,014 | 95.3366 | 4,301,747,603 | 2014-07-31 |
| 2768 | 2014-08-07 | 4,100,952,631 | 387,373 | 95.3322 | 4,301,747,603 | 2014-07-31 |
| 2769 | 2014-08-06 | 4,100,565,258 | 586,285 | 95.3232 | 4,301,747,603 | 2014-07-31 |
| 2770 | 2014-08-05 | 4,099,978,973 | -1,052,081 | 95.3096 | 4,301,747,603 | 2014-07-31 |
| 2771 | 2014-08-04 | 4,101,031,054 | 302,033 | 95.3341 | 4,301,747,603 | 2014-07-31 |
| 2772 | 2014-08-01 | 4,100,729,021 | -84,797 | 95.3270 | 4,301,747,603 | 2014-07-31 |
| 2773 | 2014-07-31 | 4,100,813,818 | -218,240 | 95.3290 | 4,301,747,603 | 2014-07-31 |
| 2774 | 2014-07-30 | 4,101,032,058 | 1,448,805 | 95.3341 | 4,301,747,603 | 2014-07-21 |
| 2775 | 2014-07-29 | 4,099,583,253 | -1,044,531 | 95.3004 | 4,301,747,603 | 2014-07-21 |
| 2776 | 2014-07-28 | 4,100,627,784 | -1,406,867 | 95.3247 | 4,301,747,603 | 2014-07-21 |
| 2777 | 2014-07-25 | 4,102,034,651 | 684,299 | 95.3574 | 4,301,747,603 | 2014-07-21 |
| 2778 | 2014-07-24 | 4,101,350,352 | -272,135 | 95.3415 | 4,301,747,603 | 2014-07-21 |
| 2779 | 2014-07-23 | 4,101,622,487 | 242,993 | 95.3478 | 4,301,747,603 | 2014-07-21 |
| 2780 | 2014-07-22 | 4,101,379,494 | -520,044 | 95.3422 | 4,301,747,603 | 2014-07-21 |
| 2781 | 2014-07-21 | 4,101,899,538 | -75,062 | 95.3543 | 4,301,747,603 | 2014-07-21 |
| 2782 | 2014-07-18 | 4,101,974,600 | 307,564 | 95.3888 | 4,300,269,603 | 2014-07-03 |
| 2783 | 2014-07-17 | 4,101,667,036 | -274,000 | 95.3816 | 4,300,269,603 | 2014-07-03 |
| 2784 | 2014-07-16 | 4,101,941,036 | 662,145 | 95.3880 | 4,300,269,603 | 2014-07-03 |
| 2785 | 2014-07-15 | 4,101,278,891 | 251,657 | 95.3726 | 4,300,269,603 | 2014-07-03 |
| 2786 | 2014-07-14 | 4,101,027,234 | 127,712 | 95.3667 | 4,300,269,603 | 2014-07-03 |
| 2787 | 2014-07-11 | 4,100,899,522 | 87,710 | 95.3638 | 4,300,269,603 | 2014-07-03 |
| 2788 | 2014-07-10 | 4,100,811,812 | 143,888 | 95.3617 | 4,300,269,603 | 2014-07-03 |
| 2789 | 2014-07-09 | 4,100,667,924 | 150,372 | 95.3584 | 4,300,269,603 | 2014-07-03 |
| 2790 | 2014-07-08 | 4,100,517,552 | 247,000 | 95.3549 | 4,300,269,603 | 2014-07-03 |
| 2791 | 2014-07-07 | 4,100,270,552 | 972,852 | 95.3492 | 4,300,269,603 | 2014-07-03 |
| 2792 | 2014-07-04 | 4,099,297,700 | 304,545 | 95.3265 | 4,300,269,603 | 2014-07-03 |
| 2793 | 2014-07-03 | 4,098,993,155 | -61,364 | 95.3194 | 4,300,269,603 | 2014-07-03 |
| 2794 | 2014-07-02 | 4,099,054,519 | 365,908 | 95.3566 | 4,298,658,997 | 2014-06-30 |
| 2795 | 2014-06-30 | 4,098,688,611 | -465,369 | 95.3481 | 4,298,658,997 | 2014-06-30 |
| 2796 | 2014-06-27 | 4,099,153,980 | -137,312 | 95.3431 | 4,299,370,997 | 2014-05-31 |
| 2797 | 2014-06-26 | 4,099,291,292 | 55,385 | 95.3463 | 4,299,370,997 | 2014-05-31 |
| 2798 | 2014-06-25 | 4,099,235,907 | 2,886 | 95.3450 | 4,299,370,997 | 2014-05-31 |
| 2799 | 2014-06-24 | 4,099,233,021 | 241,643 | 95.3449 | 4,299,370,997 | 2014-05-31 |
| 2800 | 2014-06-23 | 4,098,991,378 | -151,528 | 95.3393 | 4,299,370,997 | 2014-05-31 |
| 2801 | 2014-06-20 | 4,099,142,906 | 114,703 | 95.3429 | 4,299,370,997 | 2014-05-31 |
| 2802 | 2014-06-19 | 4,099,028,203 | 32,877 | 95.3402 | 4,299,370,997 | 2014-05-31 |
| 2803 | 2014-06-18 | 4,098,995,326 | 27,440 | 95.3394 | 4,299,370,997 | 2014-05-31 |
| 2804 | 2014-06-17 | 4,098,967,886 | -698,532 | 95.3388 | 4,299,370,997 | 2014-05-31 |
| 2805 | 2014-06-16 | 4,099,666,418 | -379,104 | 95.3550 | 4,299,370,997 | 2014-05-31 |
| 2806 | 2014-06-13 | 4,100,045,522 | 162,023 | 95.3638 | 4,299,370,997 | 2014-05-31 |
| 2807 | 2014-06-12 | 4,099,883,499 | -80,947 | 95.3601 | 4,299,370,997 | 2014-05-31 |
| 2808 | 2014-06-11 | 4,099,964,446 | 245,228 | 95.3620 | 4,299,370,997 | 2014-05-31 |
| 2809 | 2014-06-10 | 4,099,719,218 | 1,388,204 | 95.3563 | 4,299,370,997 | 2014-05-31 |
| 2810 | 2014-06-09 | 4,098,331,014 | -8,698 | 95.3240 | 4,299,370,997 | 2014-05-31 |
| 2811 | 2014-06-06 | 4,098,339,712 | -235,812 | 95.3242 | 4,299,370,997 | 2014-05-31 |
| 2812 | 2014-06-05 | 4,098,575,524 | -670,563 | 95.3297 | 4,299,370,997 | 2014-05-31 |
| 2813 | 2014-06-04 | 4,099,246,087 | -1,121,470 | 95.3453 | 4,299,370,997 | 2014-05-31 |
| 2814 | 2014-06-03 | 4,100,367,557 | -938,732 | 95.3713 | 4,299,370,997 | 2014-05-31 |
| 2815 | 2014-05-30 | 4,101,306,289 | 632,437 | 95.4377 | 4,297,366,940 | 2014-04-30 |
| 2816 | 2014-05-29 | 4,100,673,852 | 142,585 | 95.4229 | 4,297,366,940 | 2014-04-30 |
| 2817 | 2014-05-28 | 4,100,531,267 | -684,972 | 95.4196 | 4,297,366,940 | 2014-04-30 |
| 2818 | 2014-05-27 | 4,101,216,239 | 2,285,059 | 95.4356 | 4,297,366,940 | 2014-04-30 |
| 2819 | 2014-05-26 | 4,098,931,180 | 1,786,653 | 95.3824 | 4,297,366,940 | 2014-04-30 |
| 2820 | 2014-05-23 | 4,097,144,527 | 407,192 | 95.3408 | 4,297,366,940 | 2014-04-30 |
| 2821 | 2014-05-22 | 4,096,737,335 | -1,141,736 | 95.3313 | 4,297,366,940 | 2014-04-30 |
| 2822 | 2014-05-21 | 4,097,879,071 | -177,305 | 95.3579 | 4,297,366,940 | 2014-04-30 |
| 2823 | 2014-05-20 | 4,098,056,376 | -701,217 | 95.3620 | 4,297,366,940 | 2014-04-30 |
| 2824 | 2014-05-19 | 4,098,757,593 | 2,824,109 | 95.3783 | 4,297,366,940 | 2014-04-30 |
| 2825 | 2014-05-16 | 4,095,933,484 | -3,782,428 | 95.3126 | 4,297,366,940 | 2014-04-30 |
| 2826 | 2014-05-15 | 4,099,715,912 | 466,773 | 95.4006 | 4,297,366,940 | 2014-04-30 |
| 2827 | 2014-05-14 | 4,099,249,139 | -183,111 | 95.3898 | 4,297,366,940 | 2014-04-30 |
| 2828 | 2014-05-13 | 4,099,432,250 | 75,068 | 95.3940 | 4,297,366,940 | 2014-04-30 |
| 2829 | 2014-05-12 | 4,099,357,182 | 379,490 | 95.3923 | 4,297,366,940 | 2014-04-30 |
| 2830 | 2014-05-10 | 4,098,977,692 | 0 | 95.3835 | 4,297,366,940 | 2014-04-30 |
| 2831 | 2014-05-09 | 4,098,977,692 | -533,850 | 95.3835 | 4,297,366,940 | 2014-04-30 |
| 2832 | 2014-05-08 | 4,099,511,542 | 234,474 | 95.3959 | 4,297,366,940 | 2014-04-30 |
| 2833 | 2014-05-07 | 4,099,277,068 | 248,122 | 95.3904 | 4,297,366,940 | 2014-04-30 |
| 2834 | 2014-05-05 | 4,099,028,946 | 1,262,813 | 95.3847 | 4,297,366,940 | 2014-04-30 |
| 2835 | 2014-05-02 | 4,097,766,133 | -1,175,000 | 95.3553 | 4,297,366,940 | 2014-04-30 |
| 2836 | 2014-04-30 | 4,098,941,133 | -854,786 | 95.3826 | 4,297,366,940 | 2014-04-30 |
| 2837 | 2014-04-29 | 4,099,795,919 | 543,489 | 95.3785 | 4,298,450,940 | 2014-03-31 |
| 2838 | 2014-04-28 | 4,099,252,430 | 7,593,396 | 95.3658 | 4,298,450,940 | 2014-03-31 |
| 2839 | 2014-04-25 | 4,091,659,034 | 226,616 | 95.1892 | 4,298,450,940 | 2014-03-31 |
| 2840 | 2014-04-24 | 4,091,432,418 | 652,416 | 95.1839 | 4,298,450,940 | 2014-03-31 |
| 2841 | 2014-04-23 | 4,090,780,002 | -865,636 | 95.1687 | 4,298,450,940 | 2014-03-31 |
| 2842 | 2014-04-22 | 4,091,645,638 | 16,022 | 95.1888 | 4,298,450,940 | 2014-03-31 |
| 2843 | 2014-04-17 | 4,091,629,616 | 1,109,014 | 95.1885 | 4,298,450,940 | 2014-03-31 |
| 2844 | 2014-04-16 | 4,090,520,602 | 207,716 | 95.1627 | 4,298,450,940 | 2014-03-31 |
| 2845 | 2014-04-15 | 4,090,312,886 | 1,063,104 | 95.1578 | 4,298,450,940 | 2014-03-31 |
| 2846 | 2014-04-14 | 4,089,249,782 | -1,845,624 | 95.1331 | 4,298,450,940 | 2014-03-31 |
| 2847 | 2014-04-11 | 4,091,095,406 | -225,204 | 95.1760 | 4,298,450,940 | 2014-03-31 |
| 2848 | 2014-04-10 | 4,091,320,610 | -610,991 | 95.1813 | 4,298,450,940 | 2014-03-31 |
| 2849 | 2014-04-09 | 4,091,931,601 | 209,840 | 95.1955 | 4,298,450,940 | 2014-03-31 |
| 2850 | 2014-04-08 | 4,091,721,761 | -1,454,580 | 95.1906 | 4,298,450,940 | 2014-03-31 |
| 2851 | 2014-04-07 | 4,093,176,341 | 1,627,746 | 95.2245 | 4,298,450,940 | 2014-03-31 |
| 2852 | 2014-04-04 | 4,091,548,595 | -1,283,512 | 95.1866 | 4,298,450,940 | 2014-03-31 |
| 2853 | 2014-04-03 | 4,092,832,107 | -2,396,270 | 95.2164 | 4,298,450,940 | 2014-03-31 |
| 2854 | 2014-04-02 | 4,095,228,377 | -81,746 | 95.2722 | 4,298,450,940 | 2014-03-31 |
| 2855 | 2014-04-01 | 4,095,310,123 | 784,487 | 95.2741 | 4,298,450,940 | 2014-03-31 |
| 2856 | 2014-03-31 | 4,094,525,636 | 636,388 | 95.2558 | 4,298,450,940 | 2014-03-31 |
| 2857 | 2014-03-28 | 4,093,889,248 | -349,814 | 95.2410 | 4,298,450,940 | 2014-03-26 |
| 2858 | 2014-03-27 | 4,094,239,062 | -37,610 | 95.2492 | 4,298,450,940 | 2014-03-26 |
| 2859 | 2014-03-26 | 4,094,276,672 | 492,650 | 95.2501 | 4,298,450,940 | 2014-03-26 |
| 2860 | 2014-03-25 | 4,093,784,022 | -931,673 | 95.2164 | 4,299,452,940 | 2014-02-28 |
| 2861 | 2014-03-24 | 4,094,715,695 | 220,374 | 95.2381 | 4,299,452,940 | 2014-02-28 |
| 2862 | 2014-03-21 | 4,094,495,321 | -57,118 | 95.2329 | 4,299,452,940 | 2014-02-28 |
| 2863 | 2014-03-20 | 4,094,552,439 | -66,461 | 95.2343 | 4,299,452,940 | 2014-02-28 |
| 2864 | 2014-03-19 | 4,094,618,900 | 1,133,000 | 95.2358 | 4,299,452,940 | 2014-02-28 |
| 2865 | 2014-03-18 | 4,093,485,900 | 464,344 | 95.2095 | 4,299,452,940 | 2014-02-28 |
| 2866 | 2014-03-17 | 4,093,021,556 | 1,786,924 | 95.1987 | 4,299,452,940 | 2014-02-28 |
| 2867 | 2014-03-14 | 4,091,234,632 | -1,298,567 | 95.1571 | 4,299,452,940 | 2014-02-28 |
| 2868 | 2014-03-13 | 4,092,533,199 | 975,088 | 95.1873 | 4,299,452,940 | 2014-02-28 |
| 2869 | 2014-03-12 | 4,091,558,111 | -546,010 | 95.1646 | 4,299,452,940 | 2014-02-28 |
| 2870 | 2014-03-11 | 4,092,104,121 | -1,726,313 | 95.1773 | 4,299,452,940 | 2014-02-28 |
| 2871 | 2014-03-10 | 4,093,830,434 | 255,298 | 95.2175 | 4,299,452,940 | 2014-02-28 |
| 2872 | 2014-03-07 | 4,093,575,136 | -430,088 | 95.2115 | 4,299,452,940 | 2014-02-28 |
| 2873 | 2014-03-06 | 4,094,005,224 | -874,518 | 95.2215 | 4,299,452,940 | 2014-02-28 |
| 2874 | 2014-03-05 | 4,094,879,742 | -237,516 | 95.2419 | 4,299,452,940 | 2014-02-28 |
| 2875 | 2014-03-04 | 4,095,117,258 | 266,637 | 95.2474 | 4,299,452,940 | 2014-02-28 |
| 2876 | 2014-03-03 | 4,094,850,621 | -1,700,685 | 95.2412 | 4,299,452,940 | 2014-02-28 |
| 2877 | 2014-02-28 | 4,096,551,306 | 366,443 | 95.2808 | 4,299,452,940 | 2014-02-28 |
| 2878 | 2014-02-27 | 4,096,184,863 | -589,691 | 95.2545 | 4,300,252,940 | 2014-02-21 |
| 2879 | 2014-02-26 | 4,096,774,554 | -1,709,150 | 95.2682 | 4,300,252,940 | 2014-02-21 |
| 2880 | 2014-02-25 | 4,098,483,704 | -420,590 | 95.3080 | 4,300,252,940 | 2014-02-21 |
| 2881 | 2014-02-24 | 4,098,904,294 | 636,374 | 95.3177 | 4,300,252,940 | 2014-02-21 |
| 2882 | 2014-02-21 | 4,098,267,920 | -1,343,081 | 95.3030 | 4,300,252,940 | 2014-02-21 |
| 2883 | 2014-02-20 | 4,099,611,001 | -984,396 | 95.3150 | 4,301,118,940 | 2014-02-17 |
| 2884 | 2014-02-19 | 4,100,595,397 | -744,510 | 95.3379 | 4,301,118,940 | 2014-02-17 |
| 2885 | 2014-02-18 | 4,101,339,907 | -970,101 | 95.3552 | 4,301,118,940 | 2014-02-17 |
| 2886 | 2014-02-17 | 4,102,310,008 | 962,640 | 95.3777 | 4,301,118,940 | 2014-02-17 |
| 2887 | 2014-02-14 | 4,101,347,368 | -158,236 | 95.2737 | 4,304,806,940 | 2014-01-31 |
| 2888 | 2014-02-13 | 4,101,505,604 | -262,033 | 95.2773 | 4,304,806,940 | 2014-01-31 |
| 2889 | 2014-02-12 | 4,101,767,637 | 192,114 | 95.2834 | 4,304,806,940 | 2014-01-31 |
| 2890 | 2014-02-11 | 4,101,575,523 | 1,252,531 | 95.2790 | 4,304,806,940 | 2014-01-31 |
| 2891 | 2014-02-10 | 4,100,322,992 | -5,953,461 | 95.2499 | 4,304,806,940 | 2014-01-31 |
| 2892 | 2014-02-07 | 4,106,276,453 | 353,539 | 95.3882 | 4,304,806,940 | 2014-01-31 |
| 2893 | 2014-02-06 | 4,105,922,914 | -2,537,937 | 95.3800 | 4,304,806,940 | 2014-01-31 |
| 2894 | 2014-02-05 | 4,108,460,851 | -989,043 | 95.4389 | 4,304,806,940 | 2014-01-31 |
| 2895 | 2014-02-04 | 4,109,449,894 | 119,661 | 95.4619 | 4,304,806,940 | 2014-01-31 |
| 2896 | 2014-01-30 | 4,109,330,233 | 0 | 95.4591 | 4,304,806,940 | 2014-01-29 |
| 2897 | 2014-01-29 | 4,109,330,233 | 392,883 | 95.4591 | 4,304,806,940 | 2014-01-29 |
| 2898 | 2014-01-28 | 4,108,937,350 | -1,057,033 | 95.4428 | 4,305,128,940 | 2014-01-23 |
| 2899 | 2014-01-27 | 4,109,994,383 | 1,400,554 | 95.4674 | 4,305,128,940 | 2014-01-23 |
| 2900 | 2014-01-24 | 4,108,593,829 | -1,939,923 | 95.4349 | 4,305,128,940 | 2014-01-23 |
| 2901 | 2014-01-23 | 4,110,533,752 | -132,185 | 95.4799 | 4,305,128,940 | 2014-01-23 |
| 2902 | 2014-01-22 | 4,110,665,937 | 670,062 | 95.4156 | 4,308,171,110 | 2014-01-14 |
| 2903 | 2014-01-21 | 4,109,995,875 | -367,977 | 95.4000 | 4,308,171,110 | 2014-01-14 |
| 2904 | 2014-01-20 | 4,110,363,852 | 2,675,912 | 95.4086 | 4,308,171,110 | 2014-01-14 |
| 2905 | 2014-01-17 | 4,107,687,940 | -1,438,614 | 95.3464 | 4,308,171,110 | 2014-01-14 |
| 2906 | 2014-01-16 | 4,109,126,554 | -2,092,396 | 95.3798 | 4,308,171,110 | 2014-01-14 |
| 2907 | 2014-01-15 | 4,111,218,950 | 610,365 | 95.4284 | 4,308,171,110 | 2014-01-14 |
| 2908 | 2014-01-14 | 4,110,608,585 | 609,854 | 95.4142 | 4,308,171,110 | 2014-01-14 |
| 2909 | 2014-01-13 | 4,109,998,731 | 909,279 | 95.3669 | 4,309,671,110 | 2013-12-31 |
| 2910 | 2014-01-10 | 4,109,089,452 | -878,828 | 95.3458 | 4,309,671,110 | 2013-12-31 |
| 2911 | 2014-01-09 | 4,109,968,280 | 2,257,957 | 95.3662 | 4,309,671,110 | 2013-12-31 |
| 2912 | 2014-01-08 | 4,107,710,323 | -846,379 | 95.3138 | 4,309,671,110 | 2013-12-31 |
| 2913 | 2014-01-07 | 4,108,556,702 | -3,906,134 | 95.3334 | 4,309,671,110 | 2013-12-31 |
| 2914 | 2014-01-06 | 4,112,462,836 | -272,880 | 95.4241 | 4,309,671,110 | 2013-12-31 |
| 2915 | 2014-01-03 | 4,112,735,716 | 145,917 | 95.4304 | 4,309,671,110 | 2013-12-31 |
| 2916 | 2014-01-02 | 4,112,589,799 | 216,960 | 95.4270 | 4,309,671,110 | 2013-12-31 |
| 2917 | 2013-12-31 | 4,112,372,839 | 0 | 95.4220 | 4,309,671,110 | 2013-12-31 |
| 2918 | 2013-12-30 | 4,112,372,839 | -636,467 | 95.3848 | 4,311,349,110 | 2013-12-10 |
| 2919 | 2013-12-27 | 4,113,009,306 | 160,122 | 95.3996 | 4,311,349,110 | 2013-12-10 |
| 2920 | 2013-12-24 | 4,112,849,184 | 0 | 95.3959 | 4,311,349,110 | 2013-12-10 |
| 2921 | 2013-12-23 | 4,112,849,184 | 1,438,701 | 95.3959 | 4,311,349,110 | 2013-12-10 |
| 2922 | 2013-12-20 | 4,111,410,483 | 210,014 | 95.3625 | 4,311,349,110 | 2013-12-10 |
| 2923 | 2013-12-19 | 4,111,200,469 | 1,324,337 | 95.3576 | 4,311,349,110 | 2013-12-10 |
| 2924 | 2013-12-18 | 4,109,876,132 | 788,496 | 95.3269 | 4,311,349,110 | 2013-12-10 |
| 2925 | 2013-12-17 | 4,109,087,636 | -605,648 | 95.3086 | 4,311,349,110 | 2013-12-10 |
| 2926 | 2013-12-16 | 4,109,693,284 | -348,287 | 95.3227 | 4,311,349,110 | 2013-12-10 |
| 2927 | 2013-12-13 | 4,110,041,571 | -406,736 | 95.3308 | 4,311,349,110 | 2013-12-10 |
| 2928 | 2013-12-12 | 4,110,448,307 | -523,694 | 95.3402 | 4,311,349,110 | 2013-12-10 |
| 2929 | 2013-12-11 | 4,110,972,001 | -431,257 | 95.3523 | 4,311,349,110 | 2013-12-10 |
| 2930 | 2013-12-10 | 4,111,403,258 | -916,573 | 95.3623 | 4,311,349,110 | 2013-12-10 |
| 2931 | 2013-12-09 | 4,112,319,831 | 383,151 | 95.3853 | 4,311,271,110 | 2013-11-30 |
| 2932 | 2013-12-06 | 4,111,936,680 | 106,000 | 95.3764 | 4,311,271,110 | 2013-11-30 |
| 2933 | 2013-12-05 | 4,111,830,680 | -261,349 | 95.3740 | 4,311,271,110 | 2013-11-30 |
| 2934 | 2013-12-04 | 4,112,092,029 | -410,371 | 95.3800 | 4,311,271,110 | 2013-11-30 |
| 2935 | 2013-12-03 | 4,112,502,400 | 184,523 | 95.3896 | 4,311,271,110 | 2013-11-30 |
| 2936 | 2013-12-02 | 4,112,317,877 | -150,836 | 95.3853 | 4,311,271,110 | 2013-11-30 |
| 2937 | 2013-11-29 | 4,112,468,713 | 29,344,567 | 95.3915 | 4,311,149,110 | 2013-11-25 |
| 2938 | 2013-11-28 | 4,083,124,146 | 240,797 | 94.7108 | 4,311,149,110 | 2013-11-25 |
| 2939 | 2013-11-27 | 4,082,883,349 | 20,236,321 | 94.7052 | 4,311,149,110 | 2013-11-25 |
| 2940 | 2013-11-26 | 4,062,647,028 | 445,574 | 94.2358 | 4,311,149,110 | 2013-11-25 |
| 2941 | 2013-11-25 | 4,062,201,454 | -7,937,930 | 94.2255 | 4,311,149,110 | 2013-11-25 |
| 2942 | 2013-11-22 | 4,070,139,384 | 1,233,345 | 94.4599 | 4,308,853,110 | 2013-11-01 |
| 2943 | 2013-11-21 | 4,068,906,039 | -45,984 | 94.4313 | 4,308,853,110 | 2013-11-01 |
| 2944 | 2013-11-20 | 4,068,952,023 | 2,821,729 | 94.4324 | 4,308,853,110 | 2013-11-01 |
| 2945 | 2013-11-19 | 4,066,130,294 | -1,436,032 | 94.3669 | 4,308,853,110 | 2013-11-01 |
| 2946 | 2013-11-18 | 4,067,566,326 | -406,977 | 94.4002 | 4,308,853,110 | 2013-11-01 |
| 2947 | 2013-11-15 | 4,067,973,303 | 1,594,416 | 94.4097 | 4,308,853,110 | 2013-11-01 |
| 2948 | 2013-11-14 | 4,066,378,887 | -212,072 | 94.3727 | 4,308,853,110 | 2013-11-01 |
| 2949 | 2013-11-13 | 4,066,590,959 | 73,362 | 94.3776 | 4,308,853,110 | 2013-11-01 |
| 2950 | 2013-11-12 | 4,066,517,597 | 775,941 | 94.3759 | 4,308,853,110 | 2013-11-01 |
| 2951 | 2013-11-11 | 4,065,741,656 | -307,830 | 94.3579 | 4,308,853,110 | 2013-11-01 |
| 2952 | 2013-11-08 | 4,066,049,486 | 98,356 | 94.3650 | 4,308,853,110 | 2013-11-01 |
| 2953 | 2013-11-07 | 4,065,951,130 | 443,682 | 94.3627 | 4,308,853,110 | 2013-11-01 |
| 2954 | 2013-11-06 | 4,065,507,448 | 730,982 | 94.3524 | 4,308,853,110 | 2013-11-01 |
| 2955 | 2013-11-05 | 4,064,776,466 | 87,684 | 94.3355 | 4,308,853,110 | 2013-11-01 |
| 2956 | 2013-11-04 | 4,064,688,782 | -483,548 | 94.3334 | 4,308,853,110 | 2013-11-01 |
| 2957 | 2013-11-01 | 4,065,172,330 | 431,504 | 94.3446 | 4,308,853,110 | 2013-11-01 |
| 2958 | 2013-10-31 | 4,064,740,826 | -842,097 | 94.3190 | 4,309,567,110 | 2013-10-31 |
| 2959 | 2013-10-30 | 4,065,582,923 | -473,605 | 94.3030 | 4,311,193,110 | 2013-10-28 |
| 2960 | 2013-10-29 | 4,066,056,528 | -58,115 | 94.3140 | 4,311,193,110 | 2013-10-28 |
| 2961 | 2013-10-28 | 4,066,114,643 | 39,706 | 94.3153 | 4,311,193,110 | 2013-10-28 |
| 2962 | 2013-10-25 | 4,066,074,937 | -314,613 | 94.3253 | 4,310,693,110 | 2013-10-25 |
| 2963 | 2013-10-24 | 4,066,389,550 | 380,943 | 94.3026 | 4,312,065,110 | 2013-10-21 |
| 2964 | 2013-10-23 | 4,066,008,607 | -68,312 | 94.2938 | 4,312,065,110 | 2013-10-21 |
| 2965 | 2013-10-22 | 4,066,076,919 | 690,835 | 94.2954 | 4,312,065,110 | 2013-10-21 |
| 2966 | 2013-10-21 | 4,065,386,084 | 671,317 | 94.2793 | 4,312,065,110 | 2013-10-21 |
| 2967 | 2013-10-18 | 4,064,714,767 | 321,233 | 94.2200 | 4,314,069,110 | 2013-10-15 |
| 2968 | 2013-10-17 | 4,064,393,534 | -1,784,836 | 94.2125 | 4,314,069,110 | 2013-10-15 |
| 2969 | 2013-10-16 | 4,066,178,370 | 327,758 | 94.2539 | 4,314,069,110 | 2013-10-15 |
| 2970 | 2013-10-15 | 4,065,850,612 | 470,153 | 94.2463 | 4,314,069,110 | 2013-10-15 |
| 2971 | 2013-10-11 | 4,065,380,459 | -60,751 | 94.1817 | 4,316,527,110 | 2013-10-08 |
| 2972 | 2013-10-10 | 4,065,441,210 | 489,601 | 94.1832 | 4,316,527,110 | 2013-10-08 |
| 2973 | 2013-10-09 | 4,064,951,609 | -2,357,295 | 94.1718 | 4,316,527,110 | 2013-10-08 |
| 2974 | 2013-10-08 | 4,067,308,904 | -613,320 | 94.2264 | 4,316,527,110 | 2013-10-08 |
| 2975 | 2013-10-07 | 4,067,922,224 | 2,050,479 | 94.2127 | 4,317,805,438 | 2013-09-30 |
| 2976 | 2013-10-04 | 4,065,871,745 | -3,090,857 | 94.1652 | 4,317,805,438 | 2013-09-30 |
| 2977 | 2013-10-03 | 4,068,962,602 | 1,234,779 | 94.2368 | 4,317,805,438 | 2013-09-30 |
| 2978 | 2013-10-02 | 4,067,727,823 | -3,682,302 | 94.2082 | 4,317,805,438 | 2013-09-30 |
| 2979 | 2013-09-30 | 4,071,410,125 | 503,243 | 94.2935 | 4,317,805,438 | 2013-09-30 |
| 2980 | 2013-09-27 | 4,070,906,882 | -1,738,802 | 94.2819 | 4,317,805,438 | 2013-09-26 |
| 2981 | 2013-09-26 | 4,072,645,684 | -48,907 | 94.3221 | 4,317,805,438 | 2013-09-26 |
| 2982 | 2013-09-25 | 4,072,694,591 | -137,871 | 94.2597 | 4,320,717,438 | 2013-09-23 |
| 2983 | 2013-09-24 | 4,072,832,462 | -1,320,780 | 94.2629 | 4,320,717,438 | 2013-09-23 |
| 2984 | 2013-09-23 | 4,074,153,242 | -587,719 | 94.2934 | 4,320,717,438 | 2013-09-23 |
| 2985 | 2013-09-19 | 4,074,740,961 | 2,060,044 | 94.3240 | 4,319,941,438 | 2013-09-17 |
| 2986 | 2013-09-18 | 4,072,680,917 | 616,757 | 94.2763 | 4,319,941,438 | 2013-09-17 |
| 2987 | 2013-09-17 | 4,072,064,160 | -2,856,819 | 94.2620 | 4,319,941,438 | 2013-09-17 |
| 2988 | 2013-09-16 | 4,074,920,979 | -443,615 | 94.3221 | 4,320,218,024 | 2013-09-03 |
| 2989 | 2013-09-13 | 4,075,364,594 | 4,844,918 | 94.3324 | 4,320,218,024 | 2013-09-03 |
| 2990 | 2013-09-12 | 4,070,519,676 | 1,092,037 | 94.2202 | 4,320,218,024 | 2013-09-03 |
| 2991 | 2013-09-11 | 4,069,427,639 | 572,861 | 94.1950 | 4,320,218,024 | 2013-09-03 |
| 2992 | 2013-09-10 | 4,068,854,778 | 308,953 | 94.1817 | 4,320,218,024 | 2013-09-03 |
| 2993 | 2013-09-09 | 4,068,545,825 | -2,611,182 | 94.1745 | 4,320,218,024 | 2013-09-03 |
| 2994 | 2013-09-06 | 4,071,157,007 | -2,148,623 | 94.2350 | 4,320,218,024 | 2013-09-03 |
| 2995 | 2013-09-05 | 4,073,305,630 | 666,612 | 94.2847 | 4,320,218,024 | 2013-09-03 |
| 2996 | 2013-09-04 | 4,072,639,018 | 1,044,763 | 94.2693 | 4,320,218,024 | 2013-09-03 |
| 2997 | 2013-09-03 | 4,071,594,255 | 2,336,745 | 94.2451 | 4,320,218,024 | 2013-09-03 |
| 2998 | 2013-09-02 | 4,069,257,510 | 507,400 | 94.2129 | 4,319,214,110 | 2013-08-31 |
| 2999 | 2013-08-30 | 4,068,750,110 | -2,427,243 | 94.1737 | 4,320,476,110 | 2013-07-31 |
| 3000 | 2013-08-29 | 4,071,177,353 | 2,246,388 | 94.2298 | 4,320,476,110 | 2013-07-31 |
| 3001 | 2013-08-28 | 4,068,930,965 | -1,812,014 | 94.1778 | 4,320,476,110 | 2013-07-31 |
| 3002 | 2013-08-27 | 4,070,742,979 | 1,892,755 | 94.2198 | 4,320,476,110 | 2013-07-31 |
| 3003 | 2013-08-26 | 4,068,850,224 | 8,858,452 | 94.1760 | 4,320,476,110 | 2013-07-31 |
| 3004 | 2013-08-23 | 4,059,991,772 | 195,942 | 93.9709 | 4,320,476,110 | 2013-07-31 |
| 3005 | 2013-08-22 | 4,059,795,830 | -2,218,928 | 93.9664 | 4,320,476,110 | 2013-07-31 |
| 3006 | 2013-08-21 | 4,062,014,758 | -950,233 | 94.0178 | 4,320,476,110 | 2013-07-31 |
| 3007 | 2013-08-20 | 4,062,964,991 | 1,177,401 | 94.0398 | 4,320,476,110 | 2013-07-31 |
| 3008 | 2013-08-19 | 4,061,787,590 | 354,974 | 94.0125 | 4,320,476,110 | 2013-07-31 |
| 3009 | 2013-08-16 | 4,061,432,616 | 1,689,246 | 94.0043 | 4,320,476,110 | 2013-07-31 |
| 3010 | 2013-08-15 | 4,059,743,370 | -861,127 | 93.9652 | 4,320,476,110 | 2013-07-31 |
| 3011 | 2013-08-14 | 4,060,604,497 | 0 | 93.9851 | 4,320,476,110 | 2013-07-31 |
| 3012 | 2013-08-13 | 4,060,604,497 | 250,042 | 93.9851 | 4,320,476,110 | 2013-07-31 |
| 3013 | 2013-08-12 | 4,060,354,455 | 512,714 | 93.9793 | 4,320,476,110 | 2013-07-31 |
| 3014 | 2013-08-09 | 4,059,841,741 | 268,167 | 93.9675 | 4,320,476,110 | 2013-07-31 |
| 3015 | 2013-08-08 | 4,059,573,574 | 123,330 | 93.9613 | 4,320,476,110 | 2013-07-31 |
| 3016 | 2013-08-07 | 4,059,450,244 | 11,878 | 93.9584 | 4,320,476,110 | 2013-07-31 |
| 3017 | 2013-08-06 | 4,059,438,366 | 1,750,813 | 93.9581 | 4,320,476,110 | 2013-07-31 |
| 3018 | 2013-08-05 | 4,057,687,553 | 2,977,341 | 93.9176 | 4,320,476,110 | 2013-07-31 |
| 3019 | 2013-08-02 | 4,054,710,212 | 555,857 | 93.8487 | 4,320,476,110 | 2013-07-31 |
| 3020 | 2013-08-01 | 4,054,154,355 | 854,604 | 93.8358 | 4,320,476,110 | 2013-07-31 |
| 3021 | 2013-07-31 | 4,053,299,751 | 990,490 | 93.8160 | 4,320,476,110 | 2013-07-31 |
| 3022 | 2013-07-30 | 4,052,309,261 | 4,523,879 | 93.7797 | 4,321,094,110 | 2013-07-25 |
| 3023 | 2013-07-29 | 4,047,785,382 | -745,884 | 93.6750 | 4,321,094,110 | 2013-07-25 |
| 3024 | 2013-07-26 | 4,048,531,266 | 1,759,348 | 93.6923 | 4,321,094,110 | 2013-07-25 |
| 3025 | 2013-07-25 | 4,046,771,918 | 3,097,462 | 93.6516 | 4,321,094,110 | 2013-07-25 |
| 3026 | 2013-07-24 | 4,043,674,456 | 926,468 | 93.5526 | 4,322,354,110 | 2013-07-23 |
| 3027 | 2013-07-23 | 4,042,747,988 | 2,541,363 | 93.5312 | 4,322,354,110 | 2013-07-23 |
| 3028 | 2013-07-22 | 4,040,206,625 | 3,397,185 | 93.4832 | 4,321,854,110 | 2013-07-12 |
| 3029 | 2013-07-19 | 4,036,809,440 | 917,878 | 93.4046 | 4,321,854,110 | 2013-07-12 |
| 3030 | 2013-07-18 | 4,035,891,562 | 2,410,449 | 93.3833 | 4,321,854,110 | 2013-07-12 |
| 3031 | 2013-07-17 | 4,033,481,113 | 1,454,139 | 93.3276 | 4,321,854,110 | 2013-07-12 |
| 3032 | 2013-07-16 | 4,032,026,974 | 40,135,700 | 93.2939 | 4,321,854,110 | 2013-07-12 |
| 3033 | 2013-07-15 | 3,991,891,274 | 45,811,631 | 92.3652 | 4,321,854,110 | 2013-07-12 |
| 3034 | 2013-07-12 | 3,946,079,643 | 8,991,174 | 91.3052 | 4,321,854,110 | 2013-07-12 |
| 3035 | 2013-07-11 | 3,937,088,469 | 352,246,883 | 91.0993 | 4,321,754,110 | 2013-07-11 |
| 3036 | 2013-07-10 | 3,584,841,586 | 1,343,948 | 93.3174 | 3,841,559,209 | 2013-06-30 |
| 3037 | 2013-07-09 | 3,583,497,638 | 4,852,883 | 93.2824 | 3,841,559,209 | 2013-06-30 |
| 3038 | 2013-07-08 | 3,578,644,755 | -10,255,620 | 93.1560 | 3,841,559,209 | 2013-06-30 |
| 3039 | 2013-07-05 | 3,588,900,375 | -3,121,316 | 93.4230 | 3,841,559,209 | 2013-06-30 |
| 3040 | 2013-07-04 | 3,592,021,691 | -192,909 | 93.5043 | 3,841,559,209 | 2013-06-30 |
| 3041 | 2013-07-03 | 3,592,214,600 | 11,961,457 | 93.5093 | 3,841,559,209 | 2013-06-30 |
| 3042 | 2013-07-02 | 3,580,253,143 | 588,618 | 93.1979 | 3,841,559,209 | 2013-06-30 |
| 3043 | 2013-06-28 | 3,579,664,525 | -11,994,205 | 93.1826 | 3,841,559,209 | 2013-06-07 |
| 3044 | 2013-06-27 | 3,591,658,730 | 2,769,789 | 93.4948 | 3,841,559,209 | 2013-06-07 |
| 3045 | 2013-06-26 | 3,588,888,941 | 168,673 | 93.4227 | 3,841,559,209 | 2013-06-07 |
| 3046 | 2013-06-25 | 3,588,720,268 | -6,372,107 | 93.4183 | 3,841,559,209 | 2013-06-07 |
| 3047 | 2013-06-24 | 3,595,092,375 | -4,318,109 | 93.5842 | 3,841,559,209 | 2013-06-07 |
| 3048 | 2013-06-21 | 3,599,410,484 | -1,135,278 | 93.6966 | 3,841,559,209 | 2013-06-07 |
| 3049 | 2013-06-20 | 3,600,545,762 | 264,831 | 93.7262 | 3,841,559,209 | 2013-06-07 |
| 3050 | 2013-06-19 | 3,600,280,931 | 300,108 | 93.7193 | 3,841,559,209 | 2013-06-07 |
| 3051 | 2013-06-18 | 3,599,980,823 | 2,934,221 | 93.7114 | 3,841,559,209 | 2013-06-07 |
| 3052 | 2013-06-17 | 3,597,046,602 | -5,339,954 | 93.6351 | 3,841,559,209 | 2013-06-07 |
| 3053 | 2013-06-14 | 3,602,386,556 | 2,929,442 | 93.7741 | 3,841,559,209 | 2013-06-07 |
| 3054 | 2013-06-13 | 3,599,457,114 | 6,019,318 | 93.6978 | 3,841,559,209 | 2013-06-07 |
| 3055 | 2013-06-11 | 3,593,437,796 | 33,177,387 | 93.5411 | 3,841,559,209 | 2013-06-07 |
| 3056 | 2013-06-10 | 3,560,260,409 | 3,428,220 | 92.6775 | 3,841,559,209 | 2013-06-07 |
| 3057 | 2013-06-07 | 3,556,832,189 | -41,750,623 | 92.5882 | 3,841,559,209 | 2013-06-07 |
| 3058 | 2013-06-06 | 3,598,582,812 | -6,025,243 | 93.7699 | 3,837,671,977 | 2013-05-31 |
| 3059 | 2013-06-05 | 3,604,608,055 | -875,893 | 93.9269 | 3,837,671,977 | 2013-05-31 |
| 3060 | 2013-06-04 | 3,605,483,948 | -799,412 | 93.9498 | 3,837,671,977 | 2013-05-31 |
| 3061 | 2013-06-03 | 3,606,283,360 | -1,276,934 | 93.9706 | 3,837,671,977 | 2013-05-31 |
| 3062 | 2013-05-31 | 3,607,560,294 | -1,222,414 | 94.0039 | 3,837,671,977 | 2013-05-31 |
| 3063 | 2013-05-30 | 3,608,782,708 | -4,197,126 | 94.0929 | 3,835,341,977 | 2013-04-30 |
| 3064 | 2013-05-29 | 3,612,979,834 | 2,698,291 | 94.2023 | 3,835,341,977 | 2013-04-30 |
| 3065 | 2013-05-28 | 3,610,281,543 | -248,553 | 94.1319 | 3,835,341,977 | 2013-04-30 |
| 3066 | 2013-05-27 | 3,610,530,096 | -615,920 | 94.1384 | 3,835,341,977 | 2013-04-30 |
| 3067 | 2013-05-24 | 3,611,146,016 | -2,452,883 | 94.1545 | 3,835,341,977 | 2013-04-30 |
| 3068 | 2013-05-23 | 3,613,598,899 | -359,616 | 94.2184 | 3,835,341,977 | 2013-04-30 |
| 3069 | 2013-05-22 | 3,613,958,515 | 669,785 | 94.2278 | 3,835,341,977 | 2013-04-30 |
| 3070 | 2013-05-21 | 3,613,288,730 | 37,771 | 94.2103 | 3,835,341,977 | 2013-04-30 |
| 3071 | 2013-05-20 | 3,613,250,959 | 1,885,182 | 94.2094 | 3,835,341,977 | 2013-04-30 |
| 3072 | 2013-05-16 | 3,611,365,777 | 308,344 | 94.1602 | 3,835,341,977 | 2013-04-30 |
| 3073 | 2013-05-15 | 3,611,057,433 | 195,290 | 94.1522 | 3,835,341,977 | 2013-04-30 |
| 3074 | 2013-05-14 | 3,610,862,143 | 626,079 | 94.1471 | 3,835,341,977 | 2013-04-30 |
| 3075 | 2013-05-13 | 3,610,236,064 | 660,258 | 94.1307 | 3,835,341,977 | 2013-04-30 |
| 3076 | 2013-05-10 | 3,609,575,806 | -2,041,233 | 94.1135 | 3,835,341,977 | 2013-04-30 |
| 3077 | 2013-05-09 | 3,611,617,039 | 1,129,556 | 94.1668 | 3,835,341,977 | 2013-04-30 |
| 3078 | 2013-05-08 | 3,610,487,483 | -412,187 | 94.1373 | 3,835,341,977 | 2013-04-30 |
| 3079 | 2013-05-07 | 3,610,899,670 | 930,750 | 94.1480 | 3,835,341,977 | 2013-04-30 |
| 3080 | 2013-05-06 | 3,609,968,920 | -1,262,377 | 94.1238 | 3,835,341,977 | 2013-04-30 |
| 3081 | 2013-05-03 | 3,611,231,297 | -1,656,766 | 94.1567 | 3,835,341,977 | 2013-04-30 |
| 3082 | 2013-05-02 | 3,612,888,063 | -119,375 | 94.1999 | 3,835,341,977 | 2013-04-30 |
| 3083 | 2013-04-30 | 3,613,007,438 | -864,369 | 94.2030 | 3,835,341,977 | 2013-04-30 |
| 3084 | 2013-04-29 | 3,613,871,807 | 982,723 | 94.2255 | 3,835,341,977 | 2013-04-22 |
| 3085 | 2013-04-26 | 3,612,889,084 | -433,242 | 94.1999 | 3,835,341,977 | 2013-04-22 |
| 3086 | 2013-04-25 | 3,613,322,326 | -344,718 | 94.2112 | 3,835,341,977 | 2013-04-22 |
| 3087 | 2013-04-24 | 3,613,667,044 | 3,189,127 | 94.2202 | 3,835,341,977 | 2013-04-22 |
| 3088 | 2013-04-23 | 3,610,477,917 | 1,084,568 | 94.1371 | 3,835,341,977 | 2013-04-22 |
| 3089 | 2013-04-22 | 3,609,393,349 | 1,788,190 | 94.1088 | 3,835,341,977 | 2013-04-22 |
| 3090 | 2013-04-19 | 3,607,605,159 | 276,922 | 94.0989 | 3,833,845,977 | 2013-04-19 |
| 3091 | 2013-04-18 | 3,607,328,237 | -1,395,361 | 94.1217 | 3,832,619,977 | 2013-04-18 |
| 3092 | 2013-04-17 | 3,608,723,598 | -948,376 | 94.1884 | 3,831,389,977 | 2013-04-17 |
| 3093 | 2013-04-16 | 3,609,671,974 | 1,371,242 | 94.2439 | 3,830,137,977 | 2013-04-12 |
| 3094 | 2013-04-15 | 3,608,300,732 | 38,593 | 94.2081 | 3,830,137,977 | 2013-04-12 |
| 3095 | 2013-04-12 | 3,608,262,139 | -74,375 | 94.2071 | 3,830,137,977 | 2013-04-12 |
| 3096 | 2013-04-11 | 3,608,336,514 | 1,004,614 | 94.2209 | 3,829,656,546 | 2013-04-11 |
| 3097 | 2013-04-10 | 3,607,331,900 | -846,335 | 94.2081 | 3,829,111,827 | 2013-04-09 |
| 3098 | 2013-04-09 | 3,608,178,235 | 1,052,961 | 94.2302 | 3,829,111,827 | 2013-04-09 |
| 3099 | 2013-04-08 | 3,607,125,274 | 1,447,295 | 94.2066 | 3,828,949,827 | 2013-04-05 |
| 3100 | 2013-04-05 | 3,605,677,979 | 3,609,010 | 94.1688 | 3,828,949,827 | 2013-04-05 |
| 3101 | 2013-04-03 | 3,602,068,969 | 731,614 | 94.0795 | 3,828,749,827 | 2013-04-03 |
| 3102 | 2013-04-02 | 3,601,337,355 | -598,300 | 94.0801 | 3,827,949,827 | 2013-04-02 |
| 3103 | 2013-03-28 | 3,601,935,655 | 219,042 | 94.1326 | 3,826,449,827 | 2013-03-28 |
| 3104 | 2013-03-27 | 3,601,716,613 | 1,309,856 | 94.1412 | 3,825,865,827 | 2013-03-27 |
| 3105 | 2013-03-26 | 3,600,406,757 | -342,561 | 94.1074 | 3,825,849,827 | 2013-02-28 |
| 3106 | 2013-03-25 | 3,600,749,318 | 4,284,629 | 94.1163 | 3,825,849,827 | 2013-02-28 |
| 3107 | 2013-03-22 | 3,596,464,689 | -2,477,161 | 94.0043 | 3,825,849,827 | 2013-02-28 |
| 3108 | 2013-03-21 | 3,598,941,850 | 1,514,404 | 94.0691 | 3,825,849,827 | 2013-02-28 |
| 3109 | 2013-03-20 | 3,597,427,446 | 1,255,427 | 94.0295 | 3,825,849,827 | 2013-02-28 |
| 3110 | 2013-03-19 | 3,596,172,019 | -3,950,332 | 93.9967 | 3,825,849,827 | 2013-02-28 |
| 3111 | 2013-03-18 | 3,600,122,351 | -116,722 | 94.0999 | 3,825,849,827 | 2013-02-28 |
| 3112 | 2013-03-15 | 3,600,239,073 | -265,627 | 94.1030 | 3,825,849,827 | 2013-02-28 |
| 3113 | 2013-03-14 | 3,600,504,700 | 1,074,789 | 94.1099 | 3,825,849,827 | 2013-02-28 |
| 3114 | 2013-03-13 | 3,599,429,911 | -236,540 | 94.0818 | 3,825,849,827 | 2013-02-28 |
| 3115 | 2013-03-12 | 3,599,666,451 | 153,004 | 94.0880 | 3,825,849,827 | 2013-02-28 |
| 3116 | 2013-03-11 | 3,599,513,447 | 225,155 | 94.0840 | 3,825,849,827 | 2013-02-28 |
| 3117 | 2013-03-08 | 3,599,288,292 | -6,662,268 | 94.0781 | 3,825,849,827 | 2013-02-28 |
| 3118 | 2013-03-07 | 3,605,950,560 | -1,985,375 | 94.2523 | 3,825,849,827 | 2013-02-28 |
| 3119 | 2013-03-06 | 3,607,935,935 | 146,638 | 94.3042 | 3,825,849,827 | 2013-02-28 |
| 3120 | 2013-03-05 | 3,607,789,297 | -781,454 | 94.3003 | 3,825,849,827 | 2013-02-28 |
| 3121 | 2013-03-04 | 3,608,570,751 | 1,721,238 | 94.3208 | 3,825,849,827 | 2013-02-28 |
| 3122 | 2013-03-01 | 3,606,849,513 | -695,342 | 94.2758 | 3,825,849,827 | 2013-02-28 |
| 3123 | 2013-02-28 | 3,607,544,855 | -460,501 | 94.2939 | 3,825,849,827 | 2013-02-28 |
| 3124 | 2013-02-27 | 3,608,005,356 | -187,840 | 94.2124 | 3,829,649,827 | 2013-01-31 |
| 3125 | 2013-02-26 | 3,608,193,196 | -284,350 | 94.2173 | 3,829,649,827 | 2013-01-31 |
| 3126 | 2013-02-25 | 3,608,477,546 | -4,082,977 | 94.2247 | 3,829,649,827 | 2013-01-31 |
| 3127 | 2013-02-22 | 3,612,560,523 | -437,483 | 94.3314 | 3,829,649,827 | 2013-01-31 |
| 3128 | 2013-02-21 | 3,612,998,006 | -1,334,806 | 94.3428 | 3,829,649,827 | 2013-01-31 |
| 3129 | 2013-02-20 | 3,614,332,812 | -221,988 | 94.3776 | 3,829,649,827 | 2013-01-31 |
| 3130 | 2013-02-19 | 3,614,554,800 | -4,347,924 | 94.3834 | 3,829,649,827 | 2013-01-31 |
| 3131 | 2013-02-18 | 3,618,902,724 | -6,298,368 | 94.4970 | 3,829,649,827 | 2013-01-31 |
| 3132 | 2013-02-15 | 3,625,201,092 | -129,299 | 94.6614 | 3,829,649,827 | 2013-01-31 |
| 3133 | 2013-02-14 | 3,625,330,391 | 3,483,736 | 94.6648 | 3,829,649,827 | 2013-01-31 |
| 3134 | 2013-02-08 | 3,621,846,655 | 520,465 | 94.5738 | 3,829,649,827 | 2013-01-31 |
| 3135 | 2013-02-07 | 3,621,326,190 | 538,223 | 94.5602 | 3,829,649,827 | 2013-01-31 |
| 3136 | 2013-02-06 | 3,620,787,967 | -869,790 | 94.5462 | 3,829,649,827 | 2013-01-31 |
| 3137 | 2013-02-05 | 3,621,657,757 | -670,252 | 94.5689 | 3,829,649,827 | 2013-01-31 |
| 3138 | 2013-02-04 | 3,622,328,009 | 1,867,823 | 94.5864 | 3,829,649,827 | 2013-01-31 |
| 3139 | 2013-02-01 | 3,620,460,186 | -1,467,112 | 94.5376 | 3,829,649,827 | 2013-01-31 |
| 3140 | 2013-01-31 | 3,621,927,298 | 4,469,352 | 94.5759 | 3,829,649,827 | 2013-01-31 |
| 3141 | 2013-01-30 | 3,617,457,946 | -769,526 | 94.4543 | 3,829,849,827 | 2013-01-18 |
| 3142 | 2013-01-29 | 3,618,227,472 | 320,971 | 94.4744 | 3,829,849,827 | 2013-01-18 |
| 3143 | 2013-01-28 | 3,617,906,501 | -95,668 | 94.4660 | 3,829,849,827 | 2013-01-18 |
| 3144 | 2013-01-25 | 3,618,002,169 | 359,129 | 94.4685 | 3,829,849,827 | 2013-01-18 |
| 3145 | 2013-01-24 | 3,617,643,040 | 572,133 | 94.4591 | 3,829,849,827 | 2013-01-18 |
| 3146 | 2013-01-23 | 3,617,070,907 | -160,588 | 94.4442 | 3,829,849,827 | 2013-01-18 |
| 3147 | 2013-01-22 | 3,617,231,495 | -914,650 | 94.4484 | 3,829,849,827 | 2013-01-18 |
| 3148 | 2013-01-21 | 3,618,146,145 | -1,977,588 | 94.4723 | 3,829,849,827 | 2013-01-18 |
| 3149 | 2013-01-18 | 3,620,123,733 | -1,198,915 | 94.5239 | 3,829,849,827 | 2013-01-18 |
| 3150 | 2013-01-17 | 3,621,322,648 | -59,831 | 94.5476 | 3,830,159,751 | 2012-12-31 |
| 3151 | 2013-01-16 | 3,621,382,479 | 2,812,567 | 94.5491 | 3,830,159,751 | 2012-12-31 |
| 3152 | 2013-01-15 | 3,618,569,912 | -1,948,556 | 94.4757 | 3,830,159,751 | 2012-12-31 |
| 3153 | 2013-01-14 | 3,620,518,468 | 1,915,549 | 94.5266 | 3,830,159,751 | 2012-12-31 |
| 3154 | 2013-01-11 | 3,618,602,919 | 3,018,292 | 94.4766 | 3,830,159,751 | 2012-12-31 |
| 3155 | 2013-01-10 | 3,615,584,627 | -4,335,835 | 94.3978 | 3,830,159,751 | 2012-12-31 |
| 3156 | 2013-01-09 | 3,619,920,462 | -1,659,720 | 94.5110 | 3,830,159,751 | 2012-12-31 |
| 3157 | 2013-01-08 | 3,621,580,182 | 156,272 | 94.5543 | 3,830,159,751 | 2012-12-31 |
| 3158 | 2013-01-07 | 3,621,423,910 | -389,480 | 94.5502 | 3,830,159,751 | 2012-12-31 |
| 3159 | 2013-01-04 | 3,621,813,390 | 842,612 | 94.5604 | 3,830,159,751 | 2012-12-31 |
| 3160 | 2013-01-03 | 3,620,970,778 | 1,261,355 | 94.5384 | 3,830,159,751 | 2012-12-31 |
| 3161 | 2013-01-02 | 3,619,709,423 | -1,299,227 | 94.5054 | 3,830,159,751 | 2012-12-31 |
| 3162 | 2012-12-31 | 3,621,008,650 | 0 | 94.5394 | 3,830,159,751 | 2012-12-31 |
| 3163 | 2012-12-28 | 3,621,008,650 | 196,223 | 94.5394 | 3,830,159,751 | 2012-12-27 |
| 3164 | 2012-12-27 | 3,620,812,427 | -3,344,488 | 94.5342 | 3,830,159,751 | 2012-12-27 |
| 3165 | 2012-12-24 | 3,624,156,915 | 0 | 94.5942 | 3,831,267,751 | 2012-12-12 |
| 3166 | 2012-12-21 | 3,624,156,915 | 991,601 | 94.5942 | 3,831,267,751 | 2012-12-12 |
| 3167 | 2012-12-20 | 3,623,165,314 | 91,390 | 94.5683 | 3,831,267,751 | 2012-12-12 |
| 3168 | 2012-12-19 | 3,623,073,924 | 355,155 | 94.5659 | 3,831,267,751 | 2012-12-12 |
| 3169 | 2012-12-18 | 3,622,718,769 | -295,499 | 94.5567 | 3,831,267,751 | 2012-12-12 |
| 3170 | 2012-12-17 | 3,623,014,268 | 1,794,119 | 94.5644 | 3,831,267,751 | 2012-12-12 |
| 3171 | 2012-12-14 | 3,621,220,149 | -353,923 | 94.5175 | 3,831,267,751 | 2012-12-12 |
| 3172 | 2012-12-13 | 3,621,574,072 | -1,971,776 | 94.5268 | 3,831,267,751 | 2012-12-12 |
| 3173 | 2012-12-12 | 3,623,545,848 | -61,418 | 94.5782 | 3,831,267,751 | 2012-12-12 |
| 3174 | 2012-12-11 | 3,623,607,266 | 398,080 | 94.6747 | 3,827,431,099 | 2012-12-11 |
| 3175 | 2012-12-10 | 3,623,209,186 | -528,446 | 94.5553 | 3,831,843,099 | 2012-11-30 |
| 3176 | 2012-12-07 | 3,623,737,632 | 424,463 | 94.5691 | 3,831,843,099 | 2012-11-30 |
| 3177 | 2012-12-06 | 3,623,313,169 | 372,788 | 94.5580 | 3,831,843,099 | 2012-11-30 |
| 3178 | 2012-12-05 | 3,622,940,381 | -769,773 | 94.5482 | 3,831,843,099 | 2012-11-30 |
| 3179 | 2012-12-04 | 3,623,710,154 | -2,319,749 | 94.5683 | 3,831,843,099 | 2012-11-30 |
| 3180 | 2012-12-03 | 3,626,029,903 | 921,466 | 94.6289 | 3,831,843,099 | 2012-11-30 |
| 3181 | 2012-11-30 | 3,625,108,437 | -1,532,903 | 94.6048 | 3,831,843,099 | 2012-11-30 |
| 3182 | 2012-11-29 | 3,626,641,340 | -4,603,978 | 94.5844 | 3,834,293,099 | 2012-11-21 |
| 3183 | 2012-11-28 | 3,631,245,318 | -1,982,692 | 94.7044 | 3,834,293,099 | 2012-11-21 |
| 3184 | 2012-11-27 | 3,633,228,010 | -3,437,559 | 94.7561 | 3,834,293,099 | 2012-11-21 |
| 3185 | 2012-11-26 | 3,636,665,569 | -1,548,219 | 94.8458 | 3,834,293,099 | 2012-11-21 |
| 3186 | 2012-11-23 | 3,638,213,788 | 648,872 | 94.8862 | 3,834,293,099 | 2012-11-21 |
| 3187 | 2012-11-22 | 3,637,564,916 | -184,701 | 94.8692 | 3,834,293,099 | 2012-11-21 |
| 3188 | 2012-11-21 | 3,637,749,617 | 338,711 | 94.8741 | 3,834,293,099 | 2012-11-21 |
| 3189 | 2012-11-20 | 3,637,410,906 | 38,712 | 94.8387 | 3,835,367,099 | 2012-10-31 |
| 3190 | 2012-11-19 | 3,637,372,194 | -1,229,424 | 94.8377 | 3,835,367,099 | 2012-10-31 |
| 3191 | 2012-11-16 | 3,638,601,618 | -614,254 | 94.8697 | 3,835,367,099 | 2012-10-31 |
| 3192 | 2012-11-15 | 3,639,215,872 | -718,594 | 94.8857 | 3,835,367,099 | 2012-10-31 |
| 3193 | 2012-11-14 | 3,639,934,466 | -116,025 | 94.9045 | 3,835,367,099 | 2012-10-31 |
| 3194 | 2012-11-13 | 3,640,050,491 | 122,849 | 94.9075 | 3,835,367,099 | 2012-10-31 |
| 3195 | 2012-11-12 | 3,639,927,642 | 275,191 | 94.9043 | 3,835,367,099 | 2012-10-31 |
| 3196 | 2012-11-09 | 3,639,652,451 | -273,537 | 94.8971 | 3,835,367,099 | 2012-10-31 |
| 3197 | 2012-11-08 | 3,639,925,988 | -1,608,555 | 94.9042 | 3,835,367,099 | 2012-10-31 |
| 3198 | 2012-11-07 | 3,641,534,543 | 42,309 | 94.9462 | 3,835,367,099 | 2012-10-31 |
| 3199 | 2012-11-06 | 3,641,492,234 | -85,240 | 94.9451 | 3,835,367,099 | 2012-10-31 |
| 3200 | 2012-11-05 | 3,641,577,474 | 373,573 | 94.9473 | 3,835,367,099 | 2012-10-31 |
| 3201 | 2012-11-02 | 3,641,203,901 | 704,669 | 94.9376 | 3,835,367,099 | 2012-10-31 |
| 3202 | 2012-11-01 | 3,640,499,232 | 357,060 | 94.9192 | 3,835,367,099 | 2012-10-31 |
| 3203 | 2012-10-31 | 3,640,142,172 | 414,910 | 94.9099 | 3,835,367,099 | 2012-10-31 |
| 3204 | 2012-10-30 | 3,639,727,262 | -509,225 | 94.8991 | 3,835,367,099 | 2012-10-19 |
| 3205 | 2012-10-29 | 3,640,236,487 | 201,040 | 94.9123 | 3,835,367,099 | 2012-10-19 |
| 3206 | 2012-10-26 | 3,640,035,447 | -211,320 | 94.9071 | 3,835,367,099 | 2012-10-19 |
| 3207 | 2012-10-25 | 3,640,246,767 | 183,488 | 94.9126 | 3,835,367,099 | 2012-10-19 |
| 3208 | 2012-10-24 | 3,640,063,279 | 6,470,495 | 94.9078 | 3,835,367,099 | 2012-10-19 |
| 3209 | 2012-10-22 | 3,633,592,784 | -4,234,262 | 94.7391 | 3,835,367,099 | 2012-10-19 |
| 3210 | 2012-10-19 | 3,637,827,046 | -64,005 | 94.8495 | 3,835,367,099 | 2012-10-19 |
| 3211 | 2012-10-18 | 3,637,891,051 | -237,182 | 94.9150 | 3,832,789,099 | 2012-09-30 |
| 3212 | 2012-10-17 | 3,638,128,233 | -695,925 | 94.9212 | 3,832,789,099 | 2012-09-30 |
| 3213 | 2012-10-16 | 3,638,824,158 | 152,713 | 94.9393 | 3,832,789,099 | 2012-09-30 |
| 3214 | 2012-10-15 | 3,638,671,445 | 440,727 | 94.9353 | 3,832,789,099 | 2012-09-30 |
| 3215 | 2012-10-12 | 3,638,230,718 | 1,251,725 | 94.9238 | 3,832,789,099 | 2012-09-30 |
| 3216 | 2012-10-11 | 3,636,978,993 | 624,107 | 94.8912 | 3,832,789,099 | 2012-09-30 |
| 3217 | 2012-10-10 | 3,636,354,886 | 125,965 | 94.8749 | 3,832,789,099 | 2012-09-30 |
| 3218 | 2012-10-09 | 3,636,228,921 | 878,213 | 94.8716 | 3,832,789,099 | 2012-09-30 |
| 3219 | 2012-10-08 | 3,635,350,708 | 841,624 | 94.8487 | 3,832,789,099 | 2012-09-30 |
| 3220 | 2012-10-05 | 3,634,509,084 | -791,523 | 94.8267 | 3,832,789,099 | 2012-09-30 |
| 3221 | 2012-10-04 | 3,635,300,607 | 212,302 | 94.8474 | 3,832,789,099 | 2012-09-30 |
| 3222 | 2012-10-03 | 3,635,088,305 | 288,397 | 94.8419 | 3,832,789,099 | 2012-09-30 |
| 3223 | 2012-09-28 | 3,634,799,908 | -1,298,544 | 94.8343 | 3,832,789,099 | 2012-09-26 |
| 3224 | 2012-09-27 | 3,636,098,452 | 324,372 | 94.8682 | 3,832,789,099 | 2012-09-26 |
| 3225 | 2012-09-26 | 3,635,774,080 | 179,678 | 94.8597 | 3,832,789,099 | 2012-09-26 |
| 3226 | 2012-09-25 | 3,635,594,402 | 391,234 | 94.8224 | 3,834,109,099 | 2012-09-07 |
| 3227 | 2012-09-24 | 3,635,203,168 | 283,662 | 94.8122 | 3,834,109,099 | 2012-09-07 |
| 3228 | 2012-09-21 | 3,634,919,506 | 135,063 | 94.8048 | 3,834,109,099 | 2012-09-07 |
| 3229 | 2012-09-20 | 3,634,784,443 | 2,338,989 | 94.8013 | 3,834,109,099 | 2012-09-07 |
| 3230 | 2012-09-19 | 3,632,445,454 | -602,924 | 94.7403 | 3,834,109,099 | 2012-09-07 |
| 3231 | 2012-09-18 | 3,633,048,378 | 663,794 | 94.7560 | 3,834,109,099 | 2012-09-07 |
| 3232 | 2012-09-17 | 3,632,384,584 | 559,408 | 94.7387 | 3,834,109,099 | 2012-09-07 |
| 3233 | 2012-09-14 | 3,631,825,176 | -810,020 | 94.7241 | 3,834,109,099 | 2012-09-07 |
| 3234 | 2012-09-13 | 3,632,635,196 | 1,683,848 | 94.7452 | 3,834,109,099 | 2012-09-07 |
| 3235 | 2012-09-12 | 3,630,951,348 | 110,761 | 94.7013 | 3,834,109,099 | 2012-09-07 |
| 3236 | 2012-09-11 | 3,630,840,587 | 980,375 | 94.6984 | 3,834,109,099 | 2012-09-07 |
| 3237 | 2012-09-10 | 3,629,860,212 | -206,608 | 94.6728 | 3,834,109,099 | 2012-09-07 |
| 3238 | 2012-09-07 | 3,630,066,820 | -1,051,789 | 94.6782 | 3,834,109,099 | 2012-09-07 |
| 3239 | 2012-09-06 | 3,631,118,609 | -1,429,018 | 94.8632 | 3,827,742,788 | 2012-08-31 |
| 3240 | 2012-09-05 | 3,632,547,627 | -1,476,140 | 94.9005 | 3,827,742,788 | 2012-08-31 |
| 3241 | 2012-09-04 | 3,634,023,767 | -2,652,630 | 94.9391 | 3,827,742,788 | 2012-08-31 |
| 3242 | 2012-09-03 | 3,636,676,397 | -1,782,574 | 95.0084 | 3,827,742,788 | 2012-08-31 |
| 3243 | 2012-08-31 | 3,638,458,971 | 1,507,013 | 95.0549 | 3,827,742,788 | 2012-08-31 |
| 3244 | 2012-08-30 | 3,636,951,958 | 32,959 | 94.9732 | 3,829,452,788 | 2012-07-31 |
| 3245 | 2012-08-29 | 3,636,918,999 | -722,279 | 94.9723 | 3,829,452,788 | 2012-07-31 |
| 3246 | 2012-08-28 | 3,637,641,278 | -802,812 | 94.9912 | 3,829,452,788 | 2012-07-31 |
| 3247 | 2012-08-27 | 3,638,444,090 | -563,560 | 95.0121 | 3,829,452,788 | 2012-07-31 |
| 3248 | 2012-08-24 | 3,639,007,650 | -978,892 | 95.0268 | 3,829,452,788 | 2012-07-31 |
| 3249 | 2012-08-23 | 3,639,986,542 | -409,916 | 95.0524 | 3,829,452,788 | 2012-07-31 |
| 3250 | 2012-08-22 | 3,640,396,458 | -531,451 | 95.0631 | 3,829,452,788 | 2012-07-31 |
| 3251 | 2012-08-21 | 3,640,927,909 | -346,633 | 95.0770 | 3,829,452,788 | 2012-07-31 |
| 3252 | 2012-08-20 | 3,641,274,542 | -784,707 | 95.0860 | 3,829,452,788 | 2012-07-31 |
| 3253 | 2012-08-17 | 3,642,059,249 | -393,200 | 95.1065 | 3,829,452,788 | 2012-07-31 |
| 3254 | 2012-08-16 | 3,642,452,449 | 1,470,914 | 95.1168 | 3,829,452,788 | 2012-07-31 |
| 3255 | 2012-08-15 | 3,640,981,535 | -571,105 | 95.0784 | 3,829,452,788 | 2012-07-31 |
| 3256 | 2012-08-14 | 3,641,552,640 | 129,591 | 95.0933 | 3,829,452,788 | 2012-07-31 |
| 3257 | 2012-08-13 | 3,641,423,049 | 84,623 | 95.0899 | 3,829,452,788 | 2012-07-31 |
| 3258 | 2012-08-10 | 3,641,338,426 | -2,616,818 | 95.0877 | 3,829,452,788 | 2012-07-31 |
| 3259 | 2012-08-09 | 3,643,955,244 | -505,936 | 95.1560 | 3,829,452,788 | 2012-07-31 |
| 3260 | 2012-08-08 | 3,644,461,180 | 37,300 | 95.1692 | 3,829,452,788 | 2012-07-31 |
| 3261 | 2012-08-07 | 3,644,423,880 | 301,131 | 95.1683 | 3,829,452,788 | 2012-07-31 |
| 3262 | 2012-08-06 | 3,644,122,749 | 2,484,378 | 95.1604 | 3,829,452,788 | 2012-07-31 |
| 3263 | 2012-08-03 | 3,641,638,371 | 236,852 | 95.0955 | 3,829,452,788 | 2012-07-31 |
| 3264 | 2012-08-02 | 3,641,401,519 | -416,795 | 95.0893 | 3,829,452,788 | 2012-07-31 |
| 3265 | 2012-08-01 | 3,641,818,314 | -1,371,781 | 95.1002 | 3,829,452,788 | 2012-07-31 |
| 3266 | 2012-07-31 | 3,643,190,095 | -1,616,293 | 95.1360 | 3,829,452,788 | 2012-07-31 |
| 3267 | 2012-07-30 | 3,644,806,388 | 135,852 | 95.1783 | 3,829,452,788 | 2012-07-19 |
| 3268 | 2012-07-27 | 3,644,670,536 | -451,081 | 95.1747 | 3,829,452,788 | 2012-07-19 |
| 3269 | 2012-07-26 | 3,645,121,617 | 1,148,937 | 95.1865 | 3,829,452,788 | 2012-07-19 |
| 3270 | 2012-07-25 | 3,643,972,680 | 626,959 | 95.1565 | 3,829,452,788 | 2012-07-19 |
| 3271 | 2012-07-24 | 3,643,345,721 | -1,423,358 | 95.1401 | 3,829,452,788 | 2012-07-19 |
| 3272 | 2012-07-23 | 3,644,769,079 | -5,798,713 | 95.1773 | 3,829,452,788 | 2012-07-19 |
| 3273 | 2012-07-20 | 3,650,567,792 | -1,032,141 | 95.3287 | 3,829,452,788 | 2012-07-19 |
| 3274 | 2012-07-19 | 3,651,599,933 | 913,023 | 95.3557 | 3,829,452,788 | 2012-07-19 |
| 3275 | 2012-07-18 | 3,650,686,910 | -764,407 | 95.3069 | 3,830,452,788 | 2012-06-30 |
| 3276 | 2012-07-17 | 3,651,451,317 | -967,286 | 95.3269 | 3,830,452,788 | 2012-06-30 |
| 3277 | 2012-07-16 | 3,652,418,603 | -875,080 | 95.3521 | 3,830,452,788 | 2012-06-30 |
| 3278 | 2012-07-13 | 3,653,293,683 | -502,720 | 95.3750 | 3,830,452,788 | 2012-06-30 |
| 3279 | 2012-07-12 | 3,653,796,403 | 278,574 | 95.3881 | 3,830,452,788 | 2012-06-30 |
| 3280 | 2012-07-11 | 3,653,517,829 | 1,136,216 | 95.3808 | 3,830,452,788 | 2012-06-30 |
| 3281 | 2012-07-10 | 3,652,381,613 | 33,859 | 95.3512 | 3,830,452,788 | 2012-06-30 |
| 3282 | 2012-07-09 | 3,652,347,754 | -1,182,017 | 95.3503 | 3,830,452,788 | 2012-06-30 |
| 3283 | 2012-07-06 | 3,653,529,771 | 622,152 | 95.3811 | 3,830,452,788 | 2012-06-30 |
| 3284 | 2012-07-05 | 3,652,907,619 | -246,468 | 95.3649 | 3,830,452,788 | 2012-06-30 |
| 3285 | 2012-07-04 | 3,653,154,087 | -1,540,474 | 95.3713 | 3,830,452,788 | 2012-06-30 |
| 3286 | 2012-07-03 | 3,654,694,561 | 937,389 | 95.4116 | 3,830,452,788 | 2012-06-30 |
| 3287 | 2012-06-29 | 3,653,757,172 | -1,779,384 | 95.3871 | 3,830,452,788 | 2012-06-29 |
| 3288 | 2012-06-28 | 3,655,536,556 | -291,035 | 95.3849 | 3,832,404,788 | 2012-06-06 |
| 3289 | 2012-06-27 | 3,655,827,591 | 123,590 | 95.3925 | 3,832,404,788 | 2012-06-06 |
| 3290 | 2012-06-26 | 3,655,704,001 | -1,507,431 | 95.3893 | 3,832,404,788 | 2012-06-06 |
| 3291 | 2012-06-25 | 3,657,211,432 | 154,618 | 95.4286 | 3,832,404,788 | 2012-06-06 |
| 3292 | 2012-06-22 | 3,657,056,814 | -1,945,081 | 95.4246 | 3,832,404,788 | 2012-06-06 |
| 3293 | 2012-06-21 | 3,659,001,895 | 402,143 | 95.4754 | 3,832,404,788 | 2012-06-06 |
| 3294 | 2012-06-20 | 3,658,599,752 | -311,335 | 95.4649 | 3,832,404,788 | 2012-06-06 |
| 3295 | 2012-06-19 | 3,658,911,087 | -232,189 | 95.4730 | 3,832,404,788 | 2012-06-06 |
| 3296 | 2012-06-18 | 3,659,143,276 | 407,625 | 95.4790 | 3,832,404,788 | 2012-06-06 |
| 3297 | 2012-06-15 | 3,658,735,651 | 252,276 | 95.4684 | 3,832,404,788 | 2012-06-06 |
| 3298 | 2012-06-14 | 3,658,483,375 | 478,470 | 95.4618 | 3,832,404,788 | 2012-06-06 |
| 3299 | 2012-06-13 | 3,658,004,905 | 176,650 | 95.4493 | 3,832,404,788 | 2012-06-06 |
| 3300 | 2012-06-12 | 3,657,828,255 | 1,754,773 | 95.4447 | 3,832,404,788 | 2012-06-06 |
| 3301 | 2012-06-11 | 3,656,073,482 | 8,464,501 | 95.3989 | 3,832,404,788 | 2012-06-06 |
| 3302 | 2012-06-08 | 3,647,608,981 | 13,806,098 | 95.1781 | 3,832,404,788 | 2012-06-06 |
| 3303 | 2012-06-07 | 3,633,802,883 | 4,376,009 | 94.8178 | 3,832,404,788 | 2012-06-06 |
| 3304 | 2012-06-06 | 3,629,426,874 | -1,443,610 | 94.7036 | 3,832,404,788 | 2012-06-06 |
| 3305 | 2012-06-05 | 3,630,870,484 | -32,717 | 94.7721 | 3,831,159,542 | 2012-05-31 |
| 3306 | 2012-06-04 | 3,630,903,201 | -7,257,722 | 94.7730 | 3,831,159,542 | 2012-05-31 |
| 3307 | 2012-06-01 | 3,638,160,923 | 116,594 | 94.9624 | 3,831,159,542 | 2012-05-31 |
| 3308 | 2012-05-31 | 3,638,044,329 | 27,481 | 94.9594 | 3,831,159,542 | 2012-05-31 |
| 3309 | 2012-05-30 | 3,638,016,848 | 110,837 | 94.9586 | 3,831,159,542 | 2012-05-28 |
| 3310 | 2012-05-29 | 3,637,906,011 | 63,578 | 94.9557 | 3,831,159,542 | 2012-05-28 |
| 3311 | 2012-05-28 | 3,637,842,433 | -415,684 | 94.9541 | 3,831,159,542 | 2012-05-28 |
| 3312 | 2012-05-25 | 3,638,258,117 | -396,278 | 94.9295 | 3,832,589,542 | 2012-05-24 |
| 3313 | 2012-05-24 | 3,638,654,395 | -1,627,960 | 94.9398 | 3,832,589,542 | 2012-05-24 |
| 3314 | 2012-05-23 | 3,640,282,355 | -178,777 | 94.9137 | 3,835,361,542 | 2012-05-23 |
| 3315 | 2012-05-22 | 3,640,461,132 | -2,727,629 | 94.9035 | 3,835,961,542 | 2012-05-21 |
| 3316 | 2012-05-21 | 3,643,188,761 | 323,430 | 94.9746 | 3,835,961,542 | 2012-05-21 |
| 3317 | 2012-05-18 | 3,642,865,331 | -495,929 | 94.9514 | 3,836,559,542 | 2012-05-17 |
| 3318 | 2012-05-17 | 3,643,361,260 | -872,345 | 94.9643 | 3,836,559,542 | 2012-05-17 |
| 3319 | 2012-05-16 | 3,644,233,605 | 174,234 | 94.9223 | 3,839,175,542 | 2012-05-16 |
| 3320 | 2012-05-15 | 3,644,059,371 | -1,144,416 | 94.8772 | 3,840,817,542 | 2012-05-07 |
| 3321 | 2012-05-14 | 3,645,203,787 | -4,202,021 | 94.9070 | 3,840,817,542 | 2012-05-07 |
| 3322 | 2012-05-11 | 3,649,405,808 | -2,619,721 | 95.0164 | 3,840,817,542 | 2012-05-07 |
| 3323 | 2012-05-10 | 3,652,025,529 | -1,004,145 | 95.0846 | 3,840,817,542 | 2012-05-07 |
| 3324 | 2012-05-09 | 3,653,029,674 | -1,115,315 | 95.1107 | 3,840,817,542 | 2012-05-07 |
| 3325 | 2012-05-08 | 3,654,144,989 | -1,971,736 | 95.1398 | 3,840,817,542 | 2012-05-07 |
| 3326 | 2012-05-07 | 3,656,116,725 | -2,176,003 | 95.1911 | 3,840,817,542 | 2012-05-07 |
| 3327 | 2012-05-04 | 3,658,292,728 | -508,187 | 95.1982 | 3,842,817,542 | 2012-04-30 |
| 3328 | 2012-05-03 | 3,658,800,915 | 1,412,133 | 95.2114 | 3,842,817,542 | 2012-04-30 |
| 3329 | 2012-05-02 | 3,657,388,782 | -1,985,318 | 95.1747 | 3,842,817,542 | 2012-04-30 |
| 3330 | 2012-04-30 | 3,659,374,100 | -904,913 | 95.2263 | 3,842,817,542 | 2012-04-30 |
| 3331 | 2012-04-27 | 3,660,279,013 | -1,316,062 | 95.2056 | 3,844,603,542 | 2012-04-18 |
| 3332 | 2012-04-26 | 3,661,595,075 | -359,137 | 95.2399 | 3,844,603,542 | 2012-04-18 |
| 3333 | 2012-04-25 | 3,661,954,212 | -343,248 | 95.2492 | 3,844,603,542 | 2012-04-18 |
| 3334 | 2012-04-24 | 3,662,297,460 | -1,193,990 | 95.2581 | 3,844,603,542 | 2012-04-18 |
| 3335 | 2012-04-23 | 3,663,491,450 | -585,912 | 95.2892 | 3,844,603,542 | 2012-04-18 |
| 3336 | 2012-04-20 | 3,664,077,362 | -929,813 | 95.3044 | 3,844,603,542 | 2012-04-18 |
| 3337 | 2012-04-19 | 3,665,007,175 | 1,264,167 | 95.3286 | 3,844,603,542 | 2012-04-18 |
| 3338 | 2012-04-18 | 3,663,743,008 | -1,142,200 | 95.2957 | 3,844,603,542 | 2012-04-18 |
| 3339 | 2012-04-17 | 3,664,885,208 | 98,372 | 95.3148 | 3,845,033,542 | 2012-04-12 |
| 3340 | 2012-04-16 | 3,664,786,836 | -83,707 | 95.3122 | 3,845,033,542 | 2012-04-12 |
| 3341 | 2012-04-13 | 3,664,870,543 | -630,499 | 95.3144 | 3,845,033,542 | 2012-04-12 |
| 3342 | 2012-04-12 | 3,665,501,042 | 555,438 | 95.3308 | 3,845,033,542 | 2012-04-12 |
| 3343 | 2012-04-11 | 3,664,945,604 | -292,910 | 95.3045 | 3,845,513,542 | 2012-04-11 |
| 3344 | 2012-04-10 | 3,665,238,514 | -317,059 | 95.3006 | 3,845,975,542 | 2012-04-05 |
| 3345 | 2012-04-05 | 3,665,555,573 | 1,426,553 | 95.3089 | 3,845,975,542 | 2012-04-05 |
| 3346 | 2012-04-03 | 3,664,129,020 | -1,261,119 | 95.2689 | 3,846,091,542 | 2012-03-31 |
| 3347 | 2012-04-02 | 3,665,390,139 | -1,544,049 | 95.3017 | 3,846,091,542 | 2012-03-31 |
| 3348 | 2012-03-30 | 3,666,934,188 | 1,295,098 | 95.3418 | 3,846,091,542 | 2012-03-29 |
| 3349 | 2012-03-29 | 3,665,639,090 | 485,260 | 95.3082 | 3,846,091,542 | 2012-03-29 |
| 3350 | 2012-03-28 | 3,665,153,830 | 161,961 | 95.2552 | 3,847,721,542 | 2012-02-29 |
| 3351 | 2012-03-27 | 3,664,991,869 | -1,394,427 | 95.2510 | 3,847,721,542 | 2012-02-29 |
| 3352 | 2012-03-26 | 3,666,386,296 | -1,013,016 | 95.2872 | 3,847,721,542 | 2012-02-29 |
| 3353 | 2012-03-23 | 3,667,399,312 | -172,890 | 95.3135 | 3,847,721,542 | 2012-02-29 |
| 3354 | 2012-03-22 | 3,667,572,202 | 448,914 | 95.3180 | 3,847,721,542 | 2012-02-29 |
| 3355 | 2012-03-21 | 3,667,123,288 | -901,874 | 95.3064 | 3,847,721,542 | 2012-02-29 |
| 3356 | 2012-03-20 | 3,668,025,162 | -793,551 | 95.3298 | 3,847,721,542 | 2012-02-29 |
| 3357 | 2012-03-19 | 3,668,818,713 | 992,720 | 95.3504 | 3,847,721,542 | 2012-02-29 |
| 3358 | 2012-03-16 | 3,667,825,993 | 783,994 | 95.3246 | 3,847,721,542 | 2012-02-29 |
| 3359 | 2012-03-15 | 3,667,041,999 | 1,784,000 | 95.3042 | 3,847,721,542 | 2012-02-29 |
| 3360 | 2012-03-14 | 3,665,257,999 | 803,952 | 95.2579 | 3,847,721,542 | 2012-02-29 |
| 3361 | 2012-03-13 | 3,664,454,047 | -8,545 | 95.2370 | 3,847,721,542 | 2012-02-29 |
| 3362 | 2012-03-12 | 3,664,462,592 | 560,236 | 95.2372 | 3,847,721,542 | 2012-02-29 |
| 3363 | 2012-03-09 | 3,663,902,356 | -612,676 | 95.2226 | 3,847,721,542 | 2012-02-29 |
| 3364 | 2012-03-08 | 3,664,515,032 | -398,065 | 95.2386 | 3,847,721,542 | 2012-02-29 |
| 3365 | 2012-03-07 | 3,664,913,097 | 244,059 | 95.2489 | 3,847,721,542 | 2012-02-29 |
| 3366 | 2012-03-06 | 3,664,669,038 | 2,271,313 | 95.2426 | 3,847,721,542 | 2012-02-29 |
| 3367 | 2012-03-05 | 3,662,397,725 | 21,629,174 | 95.1835 | 3,847,721,542 | 2012-02-29 |
| 3368 | 2012-03-02 | 3,640,768,551 | 1,893,657 | 94.6214 | 3,847,721,542 | 2012-02-29 |
| 3369 | 2012-03-01 | 3,638,874,894 | 10,677,915 | 94.5722 | 3,847,721,542 | 2012-02-29 |
| 3370 | 2012-02-29 | 3,628,196,979 | 348,260 | 94.2947 | 3,847,721,542 | 2012-02-29 |
| 3371 | 2012-02-28 | 3,627,848,719 | -387,142 | 94.0696 | 3,856,557,542 | 2012-02-15 |
| 3372 | 2012-02-27 | 3,628,235,861 | 332,709 | 94.0797 | 3,856,557,542 | 2012-02-15 |
| 3373 | 2012-02-24 | 3,627,903,152 | 467,952 | 94.0710 | 3,856,557,542 | 2012-02-15 |
| 3374 | 2012-02-23 | 3,627,435,200 | -2,943,531 | 94.0589 | 3,856,557,542 | 2012-02-15 |
| 3375 | 2012-02-22 | 3,630,378,731 | -360,419 | 94.1352 | 3,856,557,542 | 2012-02-15 |
| 3376 | 2012-02-21 | 3,630,739,150 | 1,882,988 | 94.1446 | 3,856,557,542 | 2012-02-15 |
| 3377 | 2012-02-20 | 3,628,856,162 | -3,629,680 | 94.0957 | 3,856,557,542 | 2012-02-15 |
| 3378 | 2012-02-17 | 3,632,485,842 | -663,172 | 94.1899 | 3,856,557,542 | 2012-02-15 |
| 3379 | 2012-02-16 | 3,633,149,014 | -1,739,683 | 94.2070 | 3,856,557,542 | 2012-02-15 |
| 3380 | 2012-02-15 | 3,634,888,697 | 74,678 | 94.2522 | 3,856,557,542 | 2012-02-15 |
| 3381 | 2012-02-14 | 3,634,814,019 | -112,918 | 94.2136 | 3,858,057,542 | 2012-02-10 |
| 3382 | 2012-02-13 | 3,634,926,937 | -1,889,542 | 94.2165 | 3,858,057,542 | 2012-02-10 |
| 3383 | 2012-02-10 | 3,636,816,479 | -2,203,679 | 94.2655 | 3,858,057,542 | 2012-02-10 |
| 3384 | 2012-02-09 | 3,639,020,158 | -6,177,427 | 94.3043 | 3,858,807,542 | 2012-02-09 |
| 3385 | 2012-02-08 | 3,645,197,585 | -453,205 | 94.6057 | 3,853,041,231 | 2012-02-07 |
| 3386 | 2012-02-07 | 3,645,650,790 | -829,900 | 94.6175 | 3,853,041,231 | 2012-02-07 |
| 3387 | 2012-02-06 | 3,646,480,690 | 2,064,130 | 94.6071 | 3,854,341,231 | 2012-01-31 |
| 3388 | 2012-02-03 | 3,644,416,560 | -1,797,927 | 94.5536 | 3,854,341,231 | 2012-01-31 |
| 3389 | 2012-02-02 | 3,646,214,487 | -3,346,937 | 94.6002 | 3,854,341,231 | 2012-01-31 |
| 3390 | 2012-02-01 | 3,649,561,424 | 233,646 | 94.6870 | 3,854,341,231 | 2012-01-31 |
| 3391 | 2012-01-31 | 3,649,327,778 | -614,637 | 94.6810 | 3,854,341,231 | 2012-01-31 |
| 3392 | 2012-01-30 | 3,649,942,415 | 814,916 | 94.6969 | 3,854,341,231 | 2012-01-30 |
| 3393 | 2012-01-27 | 3,649,127,499 | 746,491 | 94.6935 | 3,853,621,231 | 2012-01-18 |
| 3394 | 2012-01-26 | 3,648,381,008 | -746,964 | 94.6741 | 3,853,621,231 | 2012-01-18 |
| 3395 | 2012-01-20 | 3,649,127,972 | -40,243 | 94.6935 | 3,853,621,231 | 2012-01-18 |
| 3396 | 2012-01-19 | 3,649,168,215 | 895,488 | 94.6945 | 3,853,621,231 | 2012-01-18 |
| 3397 | 2012-01-18 | 3,648,272,727 | 197,149 | 94.6713 | 3,853,621,231 | 2012-01-18 |
| 3398 | 2012-01-17 | 3,648,075,578 | -439,977 | 94.6774 | 3,853,165,231 | 2012-01-17 |
| 3399 | 2012-01-16 | 3,648,515,555 | 498,003 | 94.7013 | 3,852,657,231 | 2012-01-13 |
| 3400 | 2012-01-13 | 3,648,017,552 | 753,262 | 94.6883 | 3,852,657,231 | 2012-01-13 |
| 3401 | 2012-01-12 | 3,647,264,290 | -533,928 | 94.6790 | 3,852,241,231 | 2012-01-12 |
| 3402 | 2012-01-11 | 3,647,798,218 | -1,477,454 | 94.7568 | 3,849,641,231 | 2012-01-10 |
| 3403 | 2012-01-10 | 3,649,275,672 | 1,448,517 | 94.7952 | 3,849,641,231 | 2012-01-10 |
| 3404 | 2012-01-09 | 3,647,827,155 | 109,421 | 94.6993 | 3,852,009,231 | 2012-01-04 |
| 3405 | 2012-01-06 | 3,647,717,734 | 1,095,558 | 94.6965 | 3,852,009,231 | 2012-01-04 |
| 3406 | 2012-01-05 | 3,646,622,176 | -1,610,290 | 94.6681 | 3,852,009,231 | 2012-01-04 |
| 3407 | 2012-01-04 | 3,648,232,466 | 3,334,074 | 94.7099 | 3,852,009,231 | 2012-01-04 |
| 3408 | 2012-01-03 | 3,644,898,392 | -1,515,600 | 94.6625 | 3,850,415,231 | 2011-12-31 |
| 3409 | 2011-12-30 | 3,646,413,992 | 492,265 | 94.6375 | 3,853,033,231 | 2011-12-28 |
| 3410 | 2011-12-29 | 3,645,921,727 | -228,285 | 94.6247 | 3,853,033,231 | 2011-12-28 |
| 3411 | 2011-12-28 | 3,646,150,012 | 413,060 | 94.6306 | 3,853,033,231 | 2011-12-28 |
| 3412 | 2011-12-23 | 3,645,736,952 | -1,228,544 | 94.5264 | 3,856,845,231 | 2011-12-15 |
| 3413 | 2011-12-22 | 3,646,965,496 | 4,542,267 | 94.5583 | 3,856,845,231 | 2011-12-15 |
| 3414 | 2011-12-21 | 3,642,423,229 | 3,045,494 | 94.4405 | 3,856,845,231 | 2011-12-15 |
| 3415 | 2011-12-20 | 3,639,377,735 | -3,969,563 | 94.3615 | 3,856,845,231 | 2011-12-15 |
| 3416 | 2011-12-19 | 3,643,347,298 | 3,834,764 | 94.4644 | 3,856,845,231 | 2011-12-15 |
| 3417 | 2011-12-16 | 3,639,512,534 | 235,556 | 94.3650 | 3,856,845,231 | 2011-12-15 |
| 3418 | 2011-12-15 | 3,639,276,978 | 791,778 | 94.3589 | 3,856,845,231 | 2011-12-15 |
| 3419 | 2011-12-14 | 3,638,485,200 | 1,278,300 | 94.3481 | 3,856,449,231 | 2011-12-14 |
| 3420 | 2011-12-13 | 3,637,206,900 | -1,749,195 | 94.3220 | 3,856,159,231 | 2011-12-13 |
| 3421 | 2011-12-12 | 3,638,956,095 | -2,273,154 | 94.3735 | 3,855,909,231 | 2011-12-12 |
| 3422 | 2011-12-09 | 3,641,229,249 | 1,999,205 | 94.4340 | 3,855,845,231 | 2011-12-06 |
| 3423 | 2011-12-08 | 3,639,230,044 | 1,204,899 | 94.3822 | 3,855,845,231 | 2011-12-06 |
| 3424 | 2011-12-07 | 3,638,025,145 | 1,313,278 | 94.3509 | 3,855,845,231 | 2011-12-06 |
| 3425 | 2011-12-06 | 3,636,711,867 | 2,908,338 | 94.3169 | 3,855,845,231 | 2011-12-06 |
| 3426 | 2011-12-05 | 3,633,803,529 | 2,907,218 | 94.2585 | 3,855,145,231 | 2011-11-30 |
| 3427 | 2011-12-02 | 3,630,896,311 | 29,056,721 | 94.1831 | 3,855,145,231 | 2011-11-30 |
| 3428 | 2011-12-01 | 3,601,839,590 | -4,229,309 | 93.4294 | 3,855,145,231 | 2011-11-30 |
| 3429 | 2011-11-30 | 3,606,068,899 | 1,765,764 | 93.5391 | 3,855,145,231 | 2011-11-30 |
| 3430 | 2011-11-29 | 3,604,303,135 | -3,941,314 | 93.5722 | 3,851,895,231 | 2011-11-29 |
| 3431 | 2011-11-28 | 3,608,244,449 | -2,263,278 | 93.7232 | 3,849,895,231 | 2011-11-22 |
| 3432 | 2011-11-25 | 3,610,507,727 | 8,888,694 | 93.7820 | 3,849,895,231 | 2011-11-22 |
| 3433 | 2011-11-24 | 3,601,619,033 | -6,338,470 | 93.5511 | 3,849,895,231 | 2011-11-22 |
| 3434 | 2011-11-23 | 3,607,957,503 | -2,379,983 | 93.7157 | 3,849,895,231 | 2011-11-22 |
| 3435 | 2011-11-22 | 3,610,337,486 | -3,000,495 | 93.7776 | 3,849,895,231 | 2011-11-22 |
| 3436 | 2011-11-21 | 3,613,337,981 | -4,118,908 | 93.8580 | 3,849,791,231 | 2011-11-16 |
| 3437 | 2011-11-18 | 3,617,456,889 | -4,656,592 | 93.9650 | 3,849,791,231 | 2011-11-16 |
| 3438 | 2011-11-17 | 3,622,113,481 | 5,198,409 | 94.0860 | 3,849,791,231 | 2011-11-16 |
| 3439 | 2011-11-16 | 3,616,915,072 | 943,630 | 93.9509 | 3,849,791,231 | 2011-11-16 |
| 3440 | 2011-11-15 | 3,615,971,442 | -661,602 | 93.9276 | 3,849,741,231 | 2011-11-14 |
| 3441 | 2011-11-14 | 3,616,633,044 | 2,363,038 | 93.9448 | 3,849,741,231 | 2011-11-14 |
| 3442 | 2011-11-11 | 3,614,270,006 | 546,854 | 93.8998 | 3,849,071,231 | 2011-11-11 |
| 3443 | 2011-11-10 | 3,613,723,152 | -3,574,956 | 93.8989 | 3,848,525,231 | 2011-11-10 |
| 3444 | 2011-11-09 | 3,617,298,108 | 2,387,727 | 94.0102 | 3,847,771,231 | 2011-11-08 |
| 3445 | 2011-11-08 | 3,614,910,381 | -2,544,809 | 93.9482 | 3,847,771,231 | 2011-11-08 |
| 3446 | 2011-11-07 | 3,617,455,190 | -1,089,125 | 94.0427 | 3,846,607,231 | 2011-11-07 |
| 3447 | 2011-11-04 | 3,618,544,315 | -5,000,790 | 94.0922 | 3,845,741,231 | 2011-11-04 |
| 3448 | 2011-11-03 | 3,623,545,105 | 1,496,576 | 94.3449 | 3,840,741,231 | 2011-10-31 |
| 3449 | 2011-11-02 | 3,622,048,529 | 1,035,033 | 94.3060 | 3,840,741,231 | 2011-10-31 |
| 3450 | 2011-11-01 | 3,621,013,496 | 1,168,441 | 94.2790 | 3,840,741,231 | 2011-10-31 |
| 3451 | 2011-10-31 | 3,619,845,055 | 1,256,283 | 94.2486 | 3,840,741,231 | 2011-10-31 |
| 3452 | 2011-10-28 | 3,618,588,772 | -1,401,337 | 94.2159 | 3,840,741,231 | 2011-10-21 |
| 3453 | 2011-10-27 | 3,619,990,109 | -536,956 | 94.2524 | 3,840,741,231 | 2011-10-21 |
| 3454 | 2011-10-26 | 3,620,527,065 | 2,495,823 | 94.2664 | 3,840,741,231 | 2011-10-21 |
| 3455 | 2011-10-25 | 3,618,031,242 | 2,533,259 | 94.2014 | 3,840,741,231 | 2011-10-21 |
| 3456 | 2011-10-24 | 3,615,497,983 | 3,707,623 | 94.1354 | 3,840,741,231 | 2011-10-21 |
| 3457 | 2011-10-21 | 3,611,790,360 | 156,337 | 94.0389 | 3,840,741,231 | 2011-10-21 |
| 3458 | 2011-10-20 | 3,611,634,023 | 642,322 | 93.9532 | 3,844,077,231 | 2011-10-20 |
| 3459 | 2011-10-19 | 3,610,991,701 | 3,130,782 | 93.9393 | 3,843,963,231 | 2011-10-19 |
| 3460 | 2011-10-18 | 3,607,860,919 | -3,025,926 | 93.8344 | 3,844,923,231 | 2011-10-18 |
| 3461 | 2011-10-17 | 3,610,886,845 | -3,232,731 | 93.9193 | 3,844,671,231 | 2011-10-13 |
| 3462 | 2011-10-14 | 3,614,119,576 | 227,696 | 94.0033 | 3,844,671,231 | 2011-10-13 |
| 3463 | 2011-10-13 | 3,613,891,880 | 1,045,258 | 93.9974 | 3,844,671,231 | 2011-10-13 |
| 3464 | 2011-10-12 | 3,612,846,622 | 1,528,150 | 93.9800 | 3,844,271,231 | 2011-10-12 |
| 3465 | 2011-10-11 | 3,611,318,472 | 2,099,080 | 93.8931 | 3,846,201,231 | 2011-10-06 |
| 3466 | 2011-10-10 | 3,609,219,392 | 2,754,175 | 93.8385 | 3,846,201,231 | 2011-10-06 |
| 3467 | 2011-10-07 | 3,606,465,217 | 1,908,190 | 93.7669 | 3,846,201,231 | 2011-10-06 |
| 3468 | 2011-10-06 | 3,604,557,027 | 4,722,477 | 93.7173 | 3,846,201,231 | 2011-10-06 |
| 3469 | 2011-10-04 | 3,599,834,550 | 1,955,116 | 93.4245 | 3,853,203,231 | 2011-09-30 |
| 3470 | 2011-10-03 | 3,597,879,434 | -1,666,271 | 93.3737 | 3,853,203,231 | 2011-09-30 |
| 3471 | 2011-09-30 | 3,599,545,705 | -1,722,145 | 93.4170 | 3,853,203,231 | 2011-09-30 |
| 3472 | 2011-09-29 | 3,601,267,850 | 0 | 93.3764 | 3,856,723,231 | 2011-09-20 |
| 3473 | 2011-09-28 | 3,601,267,850 | 3,291,829 | 93.3764 | 3,856,723,231 | 2011-09-20 |
| 3474 | 2011-09-27 | 3,597,976,021 | -1,057,854 | 93.2910 | 3,856,723,231 | 2011-09-20 |
| 3475 | 2011-09-26 | 3,599,033,875 | -1,608,239 | 93.3184 | 3,856,723,231 | 2011-09-20 |
| 3476 | 2011-09-23 | 3,600,642,114 | 11,135 | 93.3601 | 3,856,723,231 | 2011-09-20 |
| 3477 | 2011-09-22 | 3,600,630,979 | -1,092,815 | 93.3598 | 3,856,723,231 | 2011-09-20 |
| 3478 | 2011-09-21 | 3,601,723,794 | 756,086 | 93.3882 | 3,856,723,231 | 2011-09-20 |
| 3479 | 2011-09-20 | 3,600,967,708 | 387,020 | 93.3686 | 3,856,723,231 | 2011-09-20 |
| 3480 | 2011-09-19 | 3,600,580,688 | -1,755,529 | 93.2857 | 3,859,735,231 | 2011-09-14 |
| 3481 | 2011-09-16 | 3,602,336,217 | -488,996 | 93.3312 | 3,859,735,231 | 2011-09-14 |
| 3482 | 2011-09-15 | 3,602,825,213 | -290,940 | 93.3438 | 3,859,735,231 | 2011-09-14 |
| 3483 | 2011-09-14 | 3,603,116,153 | -1,536,873 | 93.3514 | 3,859,735,231 | 2011-09-14 |
| 3484 | 2011-09-12 | 3,604,653,026 | 1,363,151 | 93.3451 | 3,861,643,231 | 2011-09-07 |
| 3485 | 2011-09-09 | 3,603,289,875 | -1,127,480 | 93.3098 | 3,861,643,231 | 2011-09-07 |
| 3486 | 2011-09-08 | 3,604,417,355 | -1,052,798 | 93.3390 | 3,861,643,231 | 2011-09-07 |
| 3487 | 2011-09-07 | 3,605,470,153 | -1,529,016 | 93.3662 | 3,861,643,231 | 2011-09-07 |
| 3488 | 2011-09-06 | 3,606,999,169 | -1,154,952 | 93.3154 | 3,865,383,231 | 2011-08-31 |
| 3489 | 2011-09-05 | 3,608,154,121 | -2,197,967 | 93.3453 | 3,865,383,231 | 2011-08-31 |
| 3490 | 2011-09-02 | 3,610,352,088 | -648,657 | 93.4022 | 3,865,383,231 | 2011-08-31 |
| 3491 | 2011-09-01 | 3,611,000,745 | -1,130,582 | 93.4190 | 3,865,383,231 | 2011-08-31 |
| 3492 | 2011-08-31 | 3,612,131,327 | 590,800 | 93.4482 | 3,865,383,231 | 2011-08-31 |
| 3493 | 2011-08-30 | 3,611,540,527 | -1,333,149 | 93.4329 | 3,865,383,231 | 2011-08-04 |
| 3494 | 2011-08-29 | 3,612,873,676 | -439,743 | 93.4674 | 3,865,383,231 | 2011-08-04 |
| 3495 | 2011-08-26 | 3,613,313,419 | 2,495,600 | 93.4788 | 3,865,383,231 | 2011-08-04 |
| 3496 | 2011-08-25 | 3,610,817,819 | 341,193 | 93.4142 | 3,865,383,231 | 2011-08-04 |
| 3497 | 2011-08-24 | 3,610,476,626 | -821,985 | 93.4054 | 3,865,383,231 | 2011-08-04 |
| 3498 | 2011-08-23 | 3,611,298,611 | 535,348 | 93.4267 | 3,865,383,231 | 2011-08-04 |
| 3499 | 2011-08-22 | 3,610,763,263 | -807,076 | 93.4128 | 3,865,383,231 | 2011-08-04 |
| 3500 | 2011-08-19 | 3,611,570,339 | 2,379,347 | 93.4337 | 3,865,383,231 | 2011-08-04 |
| 3501 | 2011-08-18 | 3,609,190,992 | 703,080 | 93.3721 | 3,865,383,231 | 2011-08-04 |
| 3502 | 2011-08-17 | 3,608,487,912 | 1,951,177 | 93.3539 | 3,865,383,231 | 2011-08-04 |
| 3503 | 2011-08-16 | 3,606,536,735 | -621,583 | 93.3035 | 3,865,383,231 | 2011-08-04 |
| 3504 | 2011-08-15 | 3,607,158,318 | -4,955,602 | 93.3196 | 3,865,383,231 | 2011-08-04 |
| 3505 | 2011-08-12 | 3,612,113,920 | 1,338,400 | 93.4478 | 3,865,383,231 | 2011-08-04 |
| 3506 | 2011-08-11 | 3,610,775,520 | 963,488 | 93.4131 | 3,865,383,231 | 2011-08-04 |
| 3507 | 2011-08-10 | 3,609,812,032 | 3,696,501 | 93.3882 | 3,865,383,231 | 2011-08-04 |
| 3508 | 2011-08-09 | 3,606,115,531 | -2,391,305 | 93.2926 | 3,865,383,231 | 2011-08-04 |
| 3509 | 2011-08-08 | 3,608,506,836 | -353,472 | 93.3544 | 3,865,383,231 | 2011-08-04 |
| 3510 | 2011-08-05 | 3,608,860,308 | -334,473 | 93.3636 | 3,865,383,231 | 2011-08-04 |
| 3511 | 2011-08-04 | 3,609,194,781 | -551,529 | 93.3722 | 3,865,383,231 | 2011-08-04 |
| 3512 | 2011-08-03 | 3,609,746,310 | 461,140 | 93.3277 | 3,867,819,231 | 2011-07-31 |
| 3513 | 2011-08-02 | 3,609,285,170 | 150,354 | 93.3158 | 3,867,819,231 | 2011-07-31 |
| 3514 | 2011-08-01 | 3,609,134,816 | -1,789,974 | 93.3119 | 3,867,819,231 | 2011-07-31 |
| 3515 | 2011-07-29 | 3,610,924,790 | -217,605 | 93.3582 | 3,867,819,231 | 2011-07-28 |
| 3516 | 2011-07-28 | 3,611,142,395 | -1,017,894 | 93.3638 | 3,867,819,231 | 2011-07-28 |
| 3517 | 2011-07-27 | 3,612,160,289 | 551,301 | 93.3977 | 3,867,505,231 | 2011-07-26 |
| 3518 | 2011-07-26 | 3,611,608,988 | -15,562 | 93.3834 | 3,867,505,231 | 2011-07-26 |
| 3519 | 2011-07-25 | 3,611,624,550 | -455,418 | 93.3947 | 3,867,056,916 | 2011-07-25 |
| 3520 | 2011-07-22 | 3,612,079,968 | 638,378 | 93.4159 | 3,866,664,916 | 2011-07-22 |
| 3521 | 2011-07-21 | 3,611,441,590 | -962,336 | 93.4042 | 3,866,464,916 | 2011-07-21 |
| 3522 | 2011-07-20 | 3,612,403,926 | -2,010,513 | 93.3886 | 3,868,140,916 | 2011-07-13 |
| 3523 | 2011-07-19 | 3,614,414,439 | 793,483 | 93.4406 | 3,868,140,916 | 2011-07-13 |
| 3524 | 2011-07-18 | 3,613,620,956 | 848,808 | 93.4201 | 3,868,140,916 | 2011-07-13 |
| 3525 | 2011-07-15 | 3,612,772,148 | -1,971,129 | 93.3982 | 3,868,140,916 | 2011-07-13 |
| 3526 | 2011-07-14 | 3,614,743,277 | 1,679,336 | 93.4491 | 3,868,140,916 | 2011-07-13 |
| 3527 | 2011-07-13 | 3,613,063,941 | 417,816 | 93.4057 | 3,868,140,916 | 2011-07-13 |
| 3528 | 2011-07-12 | 3,612,646,125 | -1,310,602 | 93.3562 | 3,869,742,916 | 2011-07-05 |
| 3529 | 2011-07-11 | 3,613,956,727 | 1,296,614 | 93.3901 | 3,869,742,916 | 2011-07-05 |
| 3530 | 2011-07-08 | 3,612,660,113 | -127,232 | 93.3566 | 3,869,742,916 | 2011-07-05 |
| 3531 | 2011-07-07 | 3,612,787,345 | 1,733,513 | 93.3599 | 3,869,742,916 | 2011-07-05 |
| 3532 | 2011-07-06 | 3,611,053,832 | 1,198,392 | 93.3151 | 3,869,742,916 | 2011-07-05 |
| 3533 | 2011-07-05 | 3,609,855,440 | 737,990 | 93.2841 | 3,869,742,916 | 2011-07-05 |
| 3534 | 2011-07-04 | 3,609,117,450 | -791,721 | 93.1630 | 3,873,982,916 | 2011-06-30 |
| 3535 | 2011-06-30 | 3,609,909,171 | -2,520,514 | 93.1834 | 3,873,982,916 | 2011-06-30 |
| 3536 | 2011-06-29 | 3,612,429,685 | 829,168 | 93.2485 | 3,873,982,916 | 2011-06-24 |
| 3537 | 2011-06-28 | 3,611,600,517 | 233,020 | 93.2271 | 3,873,982,916 | 2011-06-24 |
| 3538 | 2011-06-27 | 3,611,367,497 | 1,279,472 | 93.2210 | 3,873,982,916 | 2011-06-24 |
| 3539 | 2011-06-24 | 3,610,088,025 | -2,060,767 | 93.1880 | 3,873,982,916 | 2011-06-24 |
| 3540 | 2011-06-23 | 3,612,148,792 | -1,830,816 | 93.1525 | 3,877,672,916 | 2011-06-20 |
| 3541 | 2011-06-22 | 3,613,979,608 | -3,343,338 | 93.1997 | 3,877,672,916 | 2011-06-20 |
| 3542 | 2011-06-21 | 3,617,322,946 | -1,805,685 | 93.2859 | 3,877,672,916 | 2011-06-20 |
| 3543 | 2011-06-20 | 3,619,128,631 | 1,648,435 | 93.3325 | 3,877,672,916 | 2011-06-20 |
| 3544 | 2011-06-17 | 3,617,480,196 | -3,017,045 | 93.1504 | 3,883,482,916 | 2011-06-10 |
| 3545 | 2011-06-16 | 3,620,497,241 | -1,095,139 | 93.2281 | 3,883,482,916 | 2011-06-10 |
| 3546 | 2011-06-15 | 3,621,592,380 | -2,929,864 | 93.2563 | 3,883,482,916 | 2011-06-10 |
| 3547 | 2011-06-14 | 3,624,522,244 | -2,846,368 | 93.3317 | 3,883,482,916 | 2011-06-10 |
| 3548 | 2011-06-13 | 3,627,368,612 | -2,723,869 | 93.4050 | 3,883,482,916 | 2011-06-10 |
| 3549 | 2011-06-10 | 3,630,092,481 | -3,303,615 | 93.4752 | 3,883,482,916 | 2011-06-10 |
| 3550 | 2011-06-09 | 3,633,396,096 | 2,095,934 | 93.5228 | 3,885,038,916 | 2011-06-08 |
| 3551 | 2011-06-08 | 3,631,300,162 | 102,875 | 93.4688 | 3,885,038,916 | 2011-06-08 |
| 3552 | 2011-06-07 | 3,631,197,287 | -3,733,454 | 93.3490 | 3,889,914,916 | 2011-05-31 |
| 3553 | 2011-06-03 | 3,634,930,741 | 438,940 | 93.4450 | 3,889,914,916 | 2011-05-31 |
| 3554 | 2011-06-02 | 3,634,491,801 | 4,416,426 | 93.4337 | 3,889,914,916 | 2011-05-31 |
| 3555 | 2011-06-01 | 3,630,075,375 | -1,317,164 | 93.3202 | 3,889,914,916 | 2011-05-31 |
| 3556 | 2011-05-31 | 3,631,392,539 | -244,002 | 93.3540 | 3,889,914,916 | 2011-05-31 |
| 3557 | 2011-05-30 | 3,631,636,541 | -299,621 | 93.3603 | 3,889,914,916 | 2011-05-27 |
| 3558 | 2011-05-27 | 3,631,936,162 | -2,951,045 | 93.3680 | 3,889,914,916 | 2011-05-27 |
| 3559 | 2011-05-26 | 3,634,887,207 | -3,175,737 | 93.3385 | 3,894,306,916 | 2011-05-25 |
| 3560 | 2011-05-25 | 3,638,062,944 | -3,500,659 | 93.4200 | 3,894,306,916 | 2011-05-25 |
| 3561 | 2011-05-24 | 3,641,563,603 | 7,624,794 | 93.5147 | 3,894,106,916 | 2011-05-23 |
| 3562 | 2011-05-23 | 3,633,938,809 | -13,999,992 | 93.3189 | 3,894,106,916 | 2011-05-23 |
| 3563 | 2011-05-20 | 3,647,938,801 | 2,451,022 | 93.6295 | 3,896,142,916 | 2011-05-19 |
| 3564 | 2011-05-19 | 3,645,487,779 | 285,718 | 93.5666 | 3,896,142,916 | 2011-05-19 |
| 3565 | 2011-05-18 | 3,645,202,061 | -295,484 | 93.5665 | 3,895,842,916 | 2011-05-13 |
| 3566 | 2011-05-17 | 3,645,497,545 | -2,195,613 | 93.5740 | 3,895,842,916 | 2011-05-13 |
| 3567 | 2011-05-16 | 3,647,693,158 | -1,311,705 | 93.6304 | 3,895,842,916 | 2011-05-13 |
| 3568 | 2011-05-13 | 3,649,004,863 | -198,235 | 93.6641 | 3,895,842,916 | 2011-05-13 |
| 3569 | 2011-05-12 | 3,649,203,098 | 707,287 | 93.6480 | 3,896,724,916 | 2011-05-04 |
| 3570 | 2011-05-11 | 3,648,495,811 | 2,517,583 | 93.6298 | 3,896,724,916 | 2011-05-04 |
| 3571 | 2011-05-09 | 3,645,978,228 | 72,165 | 93.5652 | 3,896,724,916 | 2011-05-04 |
| 3572 | 2011-05-06 | 3,645,906,063 | -393,000 | 93.5633 | 3,896,724,916 | 2011-05-04 |
| 3573 | 2011-05-05 | 3,646,299,063 | 1,689,951 | 93.5734 | 3,896,724,916 | 2011-05-04 |
| 3574 | 2011-05-04 | 3,644,609,112 | -1,052,952 | 93.5301 | 3,896,724,916 | 2011-05-04 |
| 3575 | 2011-05-03 | 3,645,662,064 | 1,536,381 | 93.5074 | 3,898,794,916 | 2011-04-30 |
| 3576 | 2011-04-29 | 3,644,125,683 | -186,148 | 93.4680 | 3,898,794,916 | 2011-04-14 |
| 3577 | 2011-04-28 | 3,644,311,831 | -233,700 | 93.4728 | 3,898,794,916 | 2011-04-14 |
| 3578 | 2011-04-27 | 3,644,545,531 | 249,407 | 93.4788 | 3,898,794,916 | 2011-04-14 |
| 3579 | 2011-04-26 | 3,644,296,124 | 1,893,850 | 93.4724 | 3,898,794,916 | 2011-04-14 |
| 3580 | 2011-04-21 | 3,642,402,274 | -1,452,958 | 93.4238 | 3,898,794,916 | 2011-04-14 |
| 3581 | 2011-04-20 | 3,643,855,232 | -15,057 | 93.4611 | 3,898,794,916 | 2011-04-14 |
| 3582 | 2011-04-19 | 3,643,870,289 | -6,868 | 93.4615 | 3,898,794,916 | 2011-04-14 |
| 3583 | 2011-04-18 | 3,643,877,157 | -1,512,000 | 93.4616 | 3,898,794,916 | 2011-04-14 |
| 3584 | 2011-04-15 | 3,645,389,157 | -544,352 | 93.5004 | 3,898,794,916 | 2011-04-14 |
| 3585 | 2011-04-14 | 3,645,933,509 | 68,000 | 93.5144 | 3,898,794,916 | 2011-04-14 |
| 3586 | 2011-04-13 | 3,645,865,509 | 207,479 | 93.5040 | 3,899,152,916 | 2011-04-01 |
| 3587 | 2011-04-12 | 3,645,658,030 | -1,696,918 | 93.4987 | 3,899,152,916 | 2011-04-01 |
| 3588 | 2011-04-11 | 3,647,354,948 | -20,022,251 | 93.5422 | 3,899,152,916 | 2011-04-01 |
| 3589 | 2011-04-08 | 3,667,377,199 | 140,187 | 94.0557 | 3,899,152,916 | 2011-04-01 |
| 3590 | 2011-04-07 | 3,667,237,012 | 1,277,042 | 94.0521 | 3,899,152,916 | 2011-04-01 |
| 3591 | 2011-04-06 | 3,665,959,970 | 597,850 | 94.0194 | 3,899,152,916 | 2011-04-01 |
| 3592 | 2011-04-04 | 3,665,362,120 | 194,003 | 94.0041 | 3,899,152,916 | 2011-04-01 |
| 3593 | 2011-04-01 | 3,665,168,117 | -1,454,565 | 93.9991 | 3,899,152,916 | 2011-04-01 |
| 3594 | 2011-03-31 | 3,666,622,682 | 20,000 | 94.0472 | 3,898,704,916 | 2011-03-31 |
| 3595 | 2011-03-30 | 3,666,602,682 | 1,428,564 | 94.0921 | 3,896,822,197 | 2011-02-28 |
| 3596 | 2011-03-29 | 3,665,174,118 | -16,308 | 94.0555 | 3,896,822,197 | 2011-02-28 |
| 3597 | 2011-03-28 | 3,665,190,426 | 853,310 | 94.0559 | 3,896,822,197 | 2011-02-28 |
| 3598 | 2011-03-25 | 3,664,337,116 | -302,742 | 94.0340 | 3,896,822,197 | 2011-02-28 |
| 3599 | 2011-03-24 | 3,664,639,858 | -1,170,800 | 94.0418 | 3,896,822,197 | 2011-02-28 |
| 3600 | 2011-03-23 | 3,665,810,658 | 803,331 | 94.0718 | 3,896,822,197 | 2011-02-28 |
| 3601 | 2011-03-22 | 3,665,007,327 | -1,530,612 | 94.0512 | 3,896,822,197 | 2011-02-28 |
| 3602 | 2011-03-21 | 3,666,537,939 | -1,440,647 | 94.0905 | 3,896,822,197 | 2011-02-28 |
| 3603 | 2011-03-18 | 3,667,978,586 | 1,472,618 | 94.1274 | 3,896,822,197 | 2011-02-28 |
| 3604 | 2011-03-17 | 3,666,505,968 | 1,705,020 | 94.0896 | 3,896,822,197 | 2011-02-28 |
| 3605 | 2011-03-16 | 3,664,800,948 | 506,000 | 94.0459 | 3,896,822,197 | 2011-02-28 |
| 3606 | 2011-03-15 | 3,664,294,948 | 867,869 | 94.0329 | 3,896,822,197 | 2011-02-28 |
| 3607 | 2011-03-14 | 3,663,427,079 | 292,191 | 94.0106 | 3,896,822,197 | 2011-02-28 |
| 3608 | 2011-03-11 | 3,663,134,888 | 1,339,234 | 94.0031 | 3,896,822,197 | 2011-02-28 |
| 3609 | 2011-03-10 | 3,661,795,654 | 426,186 | 93.9688 | 3,896,822,197 | 2011-02-28 |
| 3610 | 2011-03-09 | 3,661,369,468 | 2,037,068 | 93.9578 | 3,896,822,197 | 2011-02-28 |
| 3611 | 2011-03-08 | 3,659,332,400 | -1,478,930 | 93.9056 | 3,896,822,197 | 2011-02-28 |
| 3612 | 2011-03-07 | 3,660,811,330 | -520,104 | 93.9435 | 3,896,822,197 | 2011-02-28 |
| 3613 | 2011-03-04 | 3,661,331,434 | 517,114 | 93.9569 | 3,896,822,197 | 2011-02-28 |
| 3614 | 2011-03-03 | 3,660,814,320 | -1,353,500 | 93.9436 | 3,896,822,197 | 2011-02-28 |
| 3615 | 2011-03-02 | 3,662,167,820 | -1,249,784 | 93.9783 | 3,896,822,197 | 2011-02-28 |
| 3616 | 2011-03-01 | 3,663,417,604 | -245,686 | 94.0104 | 3,896,822,197 | 2011-02-28 |
| 3617 | 2011-02-28 | 3,663,663,290 | 2,124,332 | 94.0167 | 3,896,822,197 | 2011-02-28 |
| 3618 | 2011-02-25 | 3,661,538,958 | 444,206 | 93.9622 | 3,896,822,197 | 2011-02-24 |
| 3619 | 2011-02-24 | 3,661,094,752 | -181,000 | 93.9508 | 3,896,822,197 | 2011-02-24 |
| 3620 | 2011-02-23 | 3,661,275,752 | 884,074 | 93.8994 | 3,899,148,197 | 2011-02-21 |
| 3621 | 2011-02-22 | 3,660,391,678 | -1,044,349 | 93.8767 | 3,899,148,197 | 2011-02-21 |
| 3622 | 2011-02-21 | 3,661,436,027 | -281,000 | 93.9035 | 3,899,148,197 | 2011-02-21 |
| 3623 | 2011-02-18 | 3,661,717,027 | -587,924 | 93.8659 | 3,901,010,197 | 2011-02-11 |
| 3624 | 2011-02-17 | 3,662,304,951 | -1,578,199 | 93.8809 | 3,901,010,197 | 2011-02-11 |
| 3625 | 2011-02-16 | 3,663,883,150 | -1,994,911 | 93.9214 | 3,901,010,197 | 2011-02-11 |
| 3626 | 2011-02-15 | 3,665,878,061 | -1,491,727 | 93.9725 | 3,901,010,197 | 2011-02-11 |
| 3627 | 2011-02-14 | 3,667,369,788 | -3,053,585 | 94.0108 | 3,901,010,197 | 2011-02-11 |
| 3628 | 2011-02-11 | 3,670,423,373 | -2,022,650 | 94.0890 | 3,901,010,197 | 2011-02-11 |
| 3629 | 2011-02-10 | 3,672,446,023 | -611,201 | 94.1213 | 3,901,824,197 | 2011-02-10 |
| 3630 | 2011-02-09 | 3,673,057,224 | -721,958 | 94.1176 | 3,902,624,197 | 2011-02-01 |
| 3631 | 2011-02-08 | 3,673,779,182 | -474,075 | 94.1361 | 3,902,624,197 | 2011-02-01 |
| 3632 | 2011-02-07 | 3,674,253,257 | 2,150,915 | 94.1483 | 3,902,624,197 | 2011-02-01 |
| 3633 | 2011-02-02 | 3,672,102,342 | 0 | 94.0932 | 3,902,624,197 | 2011-02-01 |
| 3634 | 2011-02-01 | 3,672,102,342 | -465,229 | 94.0932 | 3,902,624,197 | 2011-02-01 |
| 3635 | 2011-01-31 | 3,672,567,571 | -1,778,798 | 94.0713 | 3,904,024,197 | 2011-01-31 |
| 3636 | 2011-01-28 | 3,674,346,369 | 1,350,982 | 94.1169 | 3,904,024,197 | 2011-01-26 |
| 3637 | 2011-01-27 | 3,672,995,387 | -180,271 | 94.0823 | 3,904,024,197 | 2011-01-26 |
| 3638 | 2011-01-26 | 3,673,175,658 | -127,572 | 94.0869 | 3,904,024,197 | 2011-01-26 |
| 3639 | 2011-01-25 | 3,673,303,230 | -909,443 | 94.1414 | 3,901,899,478 | 2011-01-25 |
| 3640 | 2011-01-24 | 3,674,212,673 | 177,306 | 94.1121 | 3,904,079,478 | 2011-01-14 |
| 3641 | 2011-01-21 | 3,674,035,367 | -1,310,514 | 94.1076 | 3,904,079,478 | 2011-01-14 |
| 3642 | 2011-01-20 | 3,675,345,881 | -2,574,569 | 94.1412 | 3,904,079,478 | 2011-01-14 |
| 3643 | 2011-01-19 | 3,677,920,450 | 3,388,153 | 94.2071 | 3,904,079,478 | 2011-01-14 |
| 3644 | 2011-01-18 | 3,674,532,297 | -622,260 | 94.1203 | 3,904,079,478 | 2011-01-14 |
| 3645 | 2011-01-17 | 3,675,154,557 | 4,445,012 | 94.1363 | 3,904,079,478 | 2011-01-14 |
| 3646 | 2011-01-14 | 3,670,709,545 | 8,228,436 | 94.0224 | 3,904,079,478 | 2011-01-14 |
| 3647 | 2011-01-13 | 3,662,481,109 | 1,082,851 | 93.8131 | 3,904,017,478 | 2011-01-13 |
| 3648 | 2011-01-12 | 3,661,398,258 | -10,419 | 93.8077 | 3,903,089,478 | 2011-01-10 |
| 3649 | 2011-01-11 | 3,661,408,677 | 1,145,245 | 93.8080 | 3,903,089,478 | 2011-01-10 |
| 3650 | 2011-01-10 | 3,660,263,432 | -35,268 | 93.7786 | 3,903,089,478 | 2011-01-10 |
| 3651 | 2011-01-07 | 3,660,298,700 | -1,088,575 | 93.7770 | 3,903,195,478 | 2011-01-07 |
| 3652 | 2011-01-06 | 3,661,387,275 | 531,465 | 93.8138 | 3,902,825,478 | 2011-01-05 |
| 3653 | 2011-01-05 | 3,660,855,810 | 755,222 | 93.8001 | 3,902,825,478 | 2011-01-05 |
| 3654 | 2011-01-04 | 3,660,100,588 | 789,366 | 93.7830 | 3,902,735,478 | 2010-12-31 |
| 3655 | 2011-01-03 | 3,659,311,222 | -3,704,477 | 93.7627 | 3,902,735,478 | 2010-12-31 |
| 3656 | 2010-12-31 | 3,663,015,699 | 9,391 | 93.8576 | 3,902,735,478 | 2010-12-31 |
| 3657 | 2010-12-30 | 3,663,006,308 | 1,756,524 | 93.8574 | 3,902,735,478 | 2010-12-30 |
| 3658 | 2010-12-29 | 3,661,249,784 | -269,180 | 93.7800 | 3,904,085,478 | 2010-12-28 |
| 3659 | 2010-12-28 | 3,661,518,964 | -494,276 | 93.7869 | 3,904,085,478 | 2010-12-28 |
| 3660 | 2010-12-24 | 3,662,013,240 | 0 | 93.7632 | 3,905,597,478 | 2010-12-20 |
| 3661 | 2010-12-23 | 3,662,013,240 | 649,460 | 93.7632 | 3,905,597,478 | 2010-12-20 |
| 3662 | 2010-12-22 | 3,661,363,780 | -709,737 | 93.7466 | 3,905,597,478 | 2010-12-20 |
| 3663 | 2010-12-21 | 3,662,073,517 | 2,315,871 | 93.7647 | 3,905,597,478 | 2010-12-20 |
| 3664 | 2010-12-20 | 3,659,757,646 | 5,767,497 | 93.7054 | 3,905,597,478 | 2010-12-20 |
| 3665 | 2010-12-17 | 3,653,990,149 | -2,374,089 | 93.5150 | 3,907,385,478 | 2010-12-15 |
| 3666 | 2010-12-16 | 3,656,364,238 | -1,983,782 | 93.5757 | 3,907,385,478 | 2010-12-15 |
| 3667 | 2010-12-15 | 3,658,348,020 | 864,719 | 93.6265 | 3,907,385,478 | 2010-12-15 |
| 3668 | 2010-12-14 | 3,657,483,301 | 4,935,936 | 93.5891 | 3,908,021,478 | 2010-12-13 |
| 3669 | 2010-12-13 | 3,652,547,365 | 2,955,152 | 93.4628 | 3,908,021,478 | 2010-12-13 |
| 3670 | 2010-12-10 | 3,649,592,213 | 568,040 | 93.3515 | 3,909,517,478 | 2010-12-01 |
| 3671 | 2010-12-09 | 3,649,024,173 | -1,263,549 | 93.3369 | 3,909,517,478 | 2010-12-01 |
| 3672 | 2010-12-08 | 3,650,287,722 | 844,800 | 93.3693 | 3,909,517,478 | 2010-12-01 |
| 3673 | 2010-12-07 | 3,649,442,922 | 1,363,097 | 93.3477 | 3,909,517,478 | 2010-12-01 |
| 3674 | 2010-12-06 | 3,648,079,825 | -1,804,103 | 93.3128 | 3,909,517,478 | 2010-12-01 |
| 3675 | 2010-12-03 | 3,649,883,928 | 1,891,333 | 93.3589 | 3,909,517,478 | 2010-12-01 |
| 3676 | 2010-12-02 | 3,647,992,595 | -3,678,025 | 93.3106 | 3,909,517,478 | 2010-12-01 |
| 3677 | 2010-12-01 | 3,651,670,620 | -763,311 | 93.4046 | 3,909,517,478 | 2010-12-01 |
| 3678 | 2010-11-30 | 3,652,433,931 | -3,316,866 | 93.3479 | 3,912,709,478 | 2010-11-30 |
| 3679 | 2010-11-29 | 3,655,750,797 | -109,194 | 93.4195 | 3,913,263,478 | 2010-11-22 |
| 3680 | 2010-11-26 | 3,655,859,991 | -4,648,082 | 93.4223 | 3,913,263,478 | 2010-11-22 |
| 3681 | 2010-11-25 | 3,660,508,073 | -635,356 | 93.5411 | 3,913,263,478 | 2010-11-22 |
| 3682 | 2010-11-24 | 3,661,143,429 | 1,140,740 | 93.5573 | 3,913,263,478 | 2010-11-22 |
| 3683 | 2010-11-23 | 3,660,002,689 | 3,521,608 | 93.5281 | 3,913,263,478 | 2010-11-22 |
| 3684 | 2010-11-22 | 3,656,481,081 | 3,226,862 | 93.4382 | 3,913,263,478 | 2010-11-22 |
| 3685 | 2010-11-19 | 3,653,254,219 | 1,300,310 | 93.3731 | 3,912,533,478 | 2010-11-19 |
| 3686 | 2010-11-18 | 3,651,953,909 | -1,813,104 | 93.2443 | 3,916,543,478 | 2010-11-16 |
| 3687 | 2010-11-17 | 3,653,767,013 | -2,693,800 | 93.2906 | 3,916,543,478 | 2010-11-16 |
| 3688 | 2010-11-16 | 3,656,460,813 | 42,615,485 | 93.3594 | 3,916,543,478 | 2010-11-16 |
| 3689 | 2010-11-15 | 3,613,845,328 | 3,472,665 | 92.2619 | 3,916,943,478 | 2010-11-15 |
| 3690 | 2010-11-12 | 3,610,372,663 | -2,620,841 | 92.1774 | 3,916,765,478 | 2010-11-12 |
| 3691 | 2010-11-11 | 3,612,993,504 | 1,719,913 | 92.2453 | 3,916,725,478 | 2010-11-11 |
| 3692 | 2010-11-10 | 3,611,273,591 | -848,844 | 92.2026 | 3,916,673,478 | 2010-11-10 |
| 3693 | 2010-11-09 | 3,612,122,435 | -941,778 | 92.2007 | 3,917,673,478 | 2010-10-31 |
| 3694 | 2010-11-08 | 3,613,064,213 | -5,295,744 | 92.2247 | 3,917,673,478 | 2010-10-31 |
| 3695 | 2010-11-05 | 3,618,359,957 | 1,774,240 | 92.3599 | 3,917,673,478 | 2010-10-31 |
| 3696 | 2010-11-04 | 3,616,585,717 | -4,372,649 | 92.3146 | 3,917,673,478 | 2010-10-31 |
| 3697 | 2010-11-03 | 3,620,958,366 | -1,149,088 | 92.4262 | 3,917,673,478 | 2010-10-31 |
| 3698 | 2010-11-02 | 3,622,107,454 | -574,400 | 92.4556 | 3,917,673,478 | 2010-10-31 |
| 3699 | 2010-11-01 | 3,622,681,854 | 2,693,073 | 92.4702 | 3,917,673,478 | 2010-10-31 |
| 3700 | 2010-10-29 | 3,619,988,781 | -1,124,810 | 92.4015 | 3,917,673,478 | 2010-10-28 |
| 3701 | 2010-10-28 | 3,621,113,591 | 1,776,274 | 92.4302 | 3,917,673,478 | 2010-10-28 |
| 3702 | 2010-10-27 | 3,619,337,317 | 810,621 | 92.3471 | 3,919,273,478 | 2010-10-25 |
| 3703 | 2010-10-26 | 3,618,526,696 | 4,776,218 | 92.3265 | 3,919,273,478 | 2010-10-25 |
| 3704 | 2010-10-25 | 3,613,750,478 | 14,604,922 | 92.2046 | 3,919,273,478 | 2010-10-25 |
| 3705 | 2010-10-22 | 3,599,145,556 | -6,264,000 | 91.8085 | 3,920,273,478 | 2010-10-22 |
| 3706 | 2010-10-21 | 3,605,409,556 | -2,274,886 | 91.9719 | 3,920,119,478 | 2010-10-21 |
| 3707 | 2010-10-20 | 3,607,684,442 | 1,645,207 | 92.5220 | 3,899,273,478 | 2010-10-20 |
| 3708 | 2010-10-19 | 3,606,039,235 | 191,480 | 92.4632 | 3,899,973,478 | 2010-10-19 |
| 3709 | 2010-10-18 | 3,605,847,755 | -13,477,528 | 92.4676 | 3,899,580,047 | 2010-10-18 |
| 3710 | 2010-10-15 | 3,619,325,283 | -841,198 | 92.9514 | 3,893,784,047 | 2010-10-15 |
| 3711 | 2010-10-14 | 3,620,166,481 | -755,658 | 92.9778 | 3,893,582,047 | 2010-10-14 |
| 3712 | 2010-10-13 | 3,620,922,139 | -1,752,984 | 93.0025 | 3,893,360,047 | 2010-10-13 |
| 3713 | 2010-10-12 | 3,622,675,123 | -869,796 | 93.0504 | 3,893,238,047 | 2010-10-11 |
| 3714 | 2010-10-11 | 3,623,544,919 | 816,398 | 93.0728 | 3,893,238,047 | 2010-10-11 |
| 3715 | 2010-10-08 | 3,622,728,521 | -2,123,299 | 93.0434 | 3,893,590,047 | 2010-10-07 |
| 3716 | 2010-10-07 | 3,624,851,820 | -1,151,530 | 93.0979 | 3,893,590,047 | 2010-10-07 |
| 3717 | 2010-10-06 | 3,626,003,350 | -3,047,421 | 93.1284 | 3,893,552,047 | 2010-09-30 |
| 3718 | 2010-10-05 | 3,629,050,771 | 1,339,187 | 93.2067 | 3,893,552,047 | 2010-09-30 |
| 3719 | 2010-10-04 | 3,627,711,584 | 4,621,913 | 93.1723 | 3,893,552,047 | 2010-09-30 |
| 3720 | 2010-09-30 | 3,623,089,671 | 471,144 | 93.0536 | 3,893,552,047 | 2010-09-30 |
| 3721 | 2010-09-29 | 3,622,618,527 | -1,672,822 | 93.0415 | 3,893,552,047 | 2010-09-27 |
| 3722 | 2010-09-28 | 3,624,291,349 | 2,495,761 | 93.0844 | 3,893,552,047 | 2010-09-27 |
| 3723 | 2010-09-27 | 3,621,795,588 | 1,786,838 | 93.0203 | 3,893,552,047 | 2010-09-27 |
| 3724 | 2010-09-24 | 3,620,008,750 | 385,195 | 93.0256 | 3,891,410,047 | 2010-09-21 |
| 3725 | 2010-09-22 | 3,619,623,555 | 1,644,690 | 93.0157 | 3,891,410,047 | 2010-09-21 |
| 3726 | 2010-09-21 | 3,617,978,865 | 4,305,948 | 92.9735 | 3,891,410,047 | 2010-09-21 |
| 3727 | 2010-09-20 | 3,613,672,917 | 7,074,399 | 92.8685 | 3,891,172,047 | 2010-09-20 |
| 3728 | 2010-09-17 | 3,606,598,518 | -957,764 | 92.6955 | 3,890,802,047 | 2010-09-13 |
| 3729 | 2010-09-16 | 3,607,556,282 | 407,480 | 92.7201 | 3,890,802,047 | 2010-09-13 |
| 3730 | 2010-09-15 | 3,607,148,802 | 903,970 | 92.7096 | 3,890,802,047 | 2010-09-13 |
| 3731 | 2010-09-14 | 3,606,244,832 | 2,257,260 | 92.6864 | 3,890,802,047 | 2010-09-13 |
| 3732 | 2010-09-13 | 3,603,987,572 | 511,206 | 92.6284 | 3,890,802,047 | 2010-09-13 |
| 3733 | 2010-09-10 | 3,603,476,366 | 2,634,099 | 92.6195 | 3,890,622,876 | 2010-09-10 |
| 3734 | 2010-09-09 | 3,600,842,267 | 1,509,085 | 92.5627 | 3,890,164,876 | 2010-09-08 |
| 3735 | 2010-09-08 | 3,599,333,182 | 243,908 | 92.5239 | 3,890,164,876 | 2010-09-08 |
| 3736 | 2010-09-07 | 3,599,089,274 | -1,257,574 | 92.5737 | 3,887,808,876 | 2010-09-07 |
| 3737 | 2010-09-06 | 3,600,346,848 | -1,027,809 | 92.6053 | 3,887,840,876 | 2010-08-31 |
| 3738 | 2010-09-03 | 3,601,374,657 | 108,307 | 92.6317 | 3,887,840,876 | 2010-08-31 |
| 3739 | 2010-09-02 | 3,601,266,350 | -806,507 | 92.6290 | 3,887,840,876 | 2010-08-31 |
| 3740 | 2010-09-01 | 3,602,072,857 | 2,077,348 | 92.6497 | 3,887,840,876 | 2010-08-31 |
| 3741 | 2010-08-31 | 3,599,995,509 | 831,218 | 92.5963 | 3,887,840,876 | 2010-08-31 |
| 3742 | 2010-08-30 | 3,599,164,291 | 722,766 | 92.5749 | 3,887,840,876 | 2010-08-17 |
| 3743 | 2010-08-27 | 3,598,441,525 | 791,755 | 92.5563 | 3,887,840,876 | 2010-08-17 |
| 3744 | 2010-08-26 | 3,597,649,770 | 771,085 | 92.5359 | 3,887,840,876 | 2010-08-17 |
| 3745 | 2010-08-25 | 3,596,878,685 | 2,356,705 | 92.5161 | 3,887,840,876 | 2010-08-17 |
| 3746 | 2010-08-24 | 3,594,521,980 | 1,675,802 | 92.4555 | 3,887,840,876 | 2010-08-17 |
| 3747 | 2010-08-23 | 3,592,846,178 | -217,541 | 92.4124 | 3,887,840,876 | 2010-08-17 |
| 3748 | 2010-08-20 | 3,593,063,719 | -1,430,944 | 92.4180 | 3,887,840,876 | 2010-08-17 |
| 3749 | 2010-08-19 | 3,594,494,663 | 384,864 | 92.4548 | 3,887,840,876 | 2010-08-17 |
| 3750 | 2010-08-18 | 3,594,109,799 | 232,914 | 92.4449 | 3,887,840,876 | 2010-08-17 |
| 3751 | 2010-08-17 | 3,593,876,885 | 578,733 | 92.4389 | 3,887,840,876 | 2010-08-17 |
| 3752 | 2010-08-16 | 3,593,298,152 | -726,997 | 92.5831 | 3,881,160,465 | 2010-08-05 |
| 3753 | 2010-08-13 | 3,594,025,149 | 1,274,989 | 92.6018 | 3,881,160,465 | 2010-08-05 |
| 3754 | 2010-08-12 | 3,592,750,160 | -2,356,837 | 92.5690 | 3,881,160,465 | 2010-08-05 |
| 3755 | 2010-08-11 | 3,595,106,997 | -1,683,998 | 92.6297 | 3,881,160,465 | 2010-08-05 |
| 3756 | 2010-08-10 | 3,596,790,995 | -909,905 | 92.6731 | 3,881,160,465 | 2010-08-05 |
| 3757 | 2010-08-09 | 3,597,700,900 | 510,418 | 92.6965 | 3,881,160,465 | 2010-08-05 |
| 3758 | 2010-08-06 | 3,597,190,482 | 267,152 | 92.6834 | 3,881,160,465 | 2010-08-05 |
| 3759 | 2010-08-05 | 3,596,923,330 | -919,096 | 92.6765 | 3,881,160,465 | 2010-08-05 |
| 3760 | 2010-08-04 | 3,597,842,426 | -265,219 | 92.6848 | 3,881,802,465 | 2010-07-31 |
| 3761 | 2010-08-03 | 3,598,107,645 | -2,255,847 | 92.6917 | 3,881,802,465 | 2010-07-31 |
| 3762 | 2010-08-02 | 3,600,363,492 | -211,137 | 92.7498 | 3,881,802,465 | 2010-07-31 |
| 3763 | 2010-07-30 | 3,600,574,629 | -179,956 | 92.7552 | 3,881,802,465 | 2010-07-27 |
| 3764 | 2010-07-29 | 3,600,754,585 | 641,404 | 92.7599 | 3,881,802,465 | 2010-07-27 |
| 3765 | 2010-07-28 | 3,600,113,181 | 1,124,621 | 92.7433 | 3,881,802,465 | 2010-07-27 |
| 3766 | 2010-07-27 | 3,598,988,560 | 461,507 | 92.7144 | 3,881,802,465 | 2010-07-27 |
| 3767 | 2010-07-26 | 3,598,527,053 | -12,805 | 92.6698 | 3,883,172,465 | 2010-07-21 |
| 3768 | 2010-07-23 | 3,598,539,858 | 1,995,186 | 92.6701 | 3,883,172,465 | 2010-07-21 |
| 3769 | 2010-07-22 | 3,596,544,672 | -1,939,567 | 92.6187 | 3,883,172,465 | 2010-07-21 |
| 3770 | 2010-07-21 | 3,598,484,239 | -266,011 | 92.6687 | 3,883,172,465 | 2010-07-21 |
| 3771 | 2010-07-20 | 3,598,750,250 | 146,206,246 | 92.7175 | 3,881,416,114 | 2010-07-14 |
| 3772 | 2010-07-19 | 3,452,544,004 | 960,444 | 88.9506 | 3,881,416,114 | 2010-07-14 |
| 3773 | 2010-07-16 | 3,451,583,560 | -1,153,089 | 88.9259 | 3,881,416,114 | 2010-07-14 |
| 3774 | 2010-07-15 | 3,452,736,649 | -3,516,535 | 88.9556 | 3,881,416,114 | 2010-07-14 |
| 3775 | 2010-07-14 | 3,456,253,184 | -816,035 | 89.0462 | 3,881,416,114 | 2010-07-14 |
| 3776 | 2010-07-13 | 3,457,069,219 | 554,744 | 89.0552 | 3,881,938,114 | 2010-07-05 |
| 3777 | 2010-07-12 | 3,456,514,475 | 279,897 | 89.0409 | 3,881,938,114 | 2010-07-05 |
| 3778 | 2010-07-09 | 3,456,234,578 | -509,139 | 89.0337 | 3,881,938,114 | 2010-07-05 |
| 3779 | 2010-07-08 | 3,456,743,717 | -1,382,553 | 89.0469 | 3,881,938,114 | 2010-07-05 |
| 3780 | 2010-07-07 | 3,458,126,270 | 1,717,749 | 89.0825 | 3,881,938,114 | 2010-07-05 |
| 3781 | 2010-07-06 | 3,456,408,521 | 1,867,028 | 89.0382 | 3,881,938,114 | 2010-07-05 |
| 3782 | 2010-07-05 | 3,454,541,493 | -4,527,570 | 88.9901 | 3,881,938,114 | 2010-07-05 |
| 3783 | 2010-07-02 | 3,459,069,063 | -373,768 | 89.1022 | 3,882,138,114 | 2010-06-30 |
| 3784 | 2010-06-30 | 3,459,442,831 | 68,483 | 89.1118 | 3,882,138,114 | 2010-06-30 |
| 3785 | 2010-06-29 | 3,459,374,348 | -395,598 | 89.1100 | 3,882,138,114 | 2010-06-29 |
| 3786 | 2010-06-28 | 3,459,769,946 | -7,893 | 89.1073 | 3,882,702,114 | 2010-06-15 |
| 3787 | 2010-06-25 | 3,459,777,839 | -1,645,752 | 89.1075 | 3,882,702,114 | 2010-06-15 |
| 3788 | 2010-06-24 | 3,461,423,591 | -701,712 | 89.1499 | 3,882,702,114 | 2010-06-15 |
| 3789 | 2010-06-23 | 3,462,125,303 | 2,131,172 | 89.1679 | 3,882,702,114 | 2010-06-15 |
| 3790 | 2010-06-22 | 3,459,994,131 | 64,164 | 89.1130 | 3,882,702,114 | 2010-06-15 |
| 3791 | 2010-06-21 | 3,459,929,967 | -159,129 | 89.1114 | 3,882,702,114 | 2010-06-15 |
| 3792 | 2010-06-18 | 3,460,089,096 | 1,292,800 | 89.1155 | 3,882,702,114 | 2010-06-15 |
| 3793 | 2010-06-17 | 3,458,796,296 | 5,085,931 | 89.0822 | 3,882,702,114 | 2010-06-15 |
| 3794 | 2010-06-15 | 3,453,710,365 | 2,076,557 | 88.9512 | 3,882,702,114 | 2010-06-15 |
| 3795 | 2010-06-14 | 3,451,633,808 | -196,970 | 88.8833 | 3,883,334,114 | 2010-06-10 |
| 3796 | 2010-06-11 | 3,451,830,778 | 82,326 | 88.8883 | 3,883,334,114 | 2010-06-10 |
| 3797 | 2010-06-10 | 3,451,748,452 | 1,998,160 | 88.8862 | 3,883,334,114 | 2010-06-10 |
| 3798 | 2010-06-09 | 3,449,750,292 | 2,311,568 | 89.1451 | 3,869,816,118 | 2010-05-31 |
| 3799 | 2010-06-08 | 3,447,438,724 | -198,994 | 89.0853 | 3,869,816,118 | 2010-05-31 |
| 3800 | 2010-06-07 | 3,447,637,718 | 958,446 | 89.0905 | 3,869,816,118 | 2010-05-31 |
| 3801 | 2010-06-04 | 3,446,679,272 | -1,221,926 | 89.0657 | 3,869,816,118 | 2010-05-31 |
| 3802 | 2010-06-03 | 3,447,901,198 | 2,585,000 | 89.0973 | 3,869,816,118 | 2010-05-31 |
| 3803 | 2010-06-02 | 3,445,316,198 | -38,024 | 89.0305 | 3,869,816,118 | 2010-05-31 |
| 3804 | 2010-06-01 | 3,445,354,222 | 6,997,754 | 89.0315 | 3,869,816,118 | 2010-05-31 |
| 3805 | 2010-05-31 | 3,438,356,468 | -3,396,000 | 88.8506 | 3,869,816,118 | 2010-05-31 |
| 3806 | 2010-05-28 | 3,441,752,468 | -1,724,886 | 88.9384 | 3,869,816,118 | 2010-05-25 |
| 3807 | 2010-05-27 | 3,443,477,354 | 9,091,679 | 88.9830 | 3,869,816,118 | 2010-05-25 |
| 3808 | 2010-05-26 | 3,434,385,675 | 5,407,825 | 88.7480 | 3,869,816,118 | 2010-05-25 |
| 3809 | 2010-05-25 | 3,428,977,850 | -6,323,617 | 88.6083 | 3,869,816,118 | 2010-05-25 |
| 3810 | 2010-05-24 | 3,435,301,467 | 4,463,953 | 88.8406 | 3,866,816,118 | 2010-05-24 |
| 3811 | 2010-05-20 | 3,430,837,514 | -7,759,000 | 88.7663 | 3,865,024,403 | 2010-05-19 |
| 3812 | 2010-05-19 | 3,438,596,514 | 1,027,073 | 88.9670 | 3,865,024,403 | 2010-05-19 |
| 3813 | 2010-05-18 | 3,437,569,441 | 1,290,313 | 88.9565 | 3,864,324,403 | 2010-04-30 |
| 3814 | 2010-05-17 | 3,436,279,128 | 573,471 | 88.9232 | 3,864,324,403 | 2010-04-30 |
| 3815 | 2010-05-14 | 3,435,705,657 | 958,773 | 88.9083 | 3,864,324,403 | 2010-04-30 |
| 3816 | 2010-05-13 | 3,434,746,884 | 1,353,202 | 88.8835 | 3,864,324,403 | 2010-04-30 |
| 3817 | 2010-05-12 | 3,433,393,682 | 122,297,010 | 88.8485 | 3,864,324,403 | 2010-04-30 |
| 3818 | 2010-05-11 | 3,311,096,672 | -6,674,015 | 85.6837 | 3,864,324,403 | 2010-04-30 |
| 3819 | 2010-05-10 | 3,317,770,687 | 2,292,957 | 85.8564 | 3,864,324,403 | 2010-04-30 |
| 3820 | 2010-05-07 | 3,315,477,730 | -3,261,252 | 85.7971 | 3,864,324,403 | 2010-04-30 |
| 3821 | 2010-05-06 | 3,318,738,982 | 5,387,330 | 85.8815 | 3,864,324,403 | 2010-04-30 |
| 3822 | 2010-05-05 | 3,313,351,652 | 875,619 | 85.7421 | 3,864,324,403 | 2010-04-30 |
| 3823 | 2010-05-04 | 3,312,476,033 | -1,504,507 | 85.7194 | 3,864,324,403 | 2010-04-30 |
| 3824 | 2010-05-03 | 3,313,980,540 | 886,571 | 85.7583 | 3,864,324,403 | 2010-04-30 |
| 3825 | 2010-04-30 | 3,313,093,969 | 1,084,000 | 85.7354 | 3,864,324,403 | 2010-04-30 |
| 3826 | 2010-04-29 | 3,312,009,969 | 787,150 | 85.7200 | 3,863,752,403 | 2010-04-29 |
| 3827 | 2010-04-28 | 3,311,222,819 | 3,095,656 | 85.7085 | 3,863,352,403 | 2010-04-28 |
| 3828 | 2010-04-27 | 3,308,127,163 | 1,311,042 | 85.6401 | 3,862,824,403 | 2010-04-27 |
| 3829 | 2010-04-26 | 3,306,816,121 | 129,284 | 85.6173 | 3,862,324,403 | 2010-04-15 |
| 3830 | 2010-04-23 | 3,306,686,837 | -130,286 | 85.6139 | 3,862,324,403 | 2010-04-15 |
| 3831 | 2010-04-22 | 3,306,817,123 | -2,325,239 | 85.6173 | 3,862,324,403 | 2010-04-15 |
| 3832 | 2010-04-21 | 3,309,142,362 | -345,831,056 | 85.6775 | 3,862,324,403 | 2010-04-15 |
| 3833 | 2010-04-20 | 3,654,973,418 | -351,729 | 94.6314 | 3,862,324,403 | 2010-04-15 |
| 3834 | 2010-04-19 | 3,655,325,147 | 1,358,758 | 94.6406 | 3,862,324,403 | 2010-04-15 |
| 3835 | 2010-04-16 | 3,653,966,389 | -252,993 | 94.6054 | 3,862,324,403 | 2010-04-15 |
| 3836 | 2010-04-15 | 3,654,219,382 | 211,260 | 94.6119 | 3,862,324,403 | 2010-04-15 |
| 3837 | 2010-04-14 | 3,654,008,122 | -406,800 | 94.6310 | 3,861,324,403 | 2010-03-31 |
| 3838 | 2010-04-13 | 3,654,414,922 | 2,482,000 | 94.6415 | 3,861,324,403 | 2010-03-31 |
| 3839 | 2010-04-12 | 3,651,932,922 | 1,778,500 | 94.5772 | 3,861,324,403 | 2010-03-31 |
| 3840 | 2010-04-09 | 3,650,154,422 | -963,500 | 94.5312 | 3,861,324,403 | 2010-03-31 |
| 3841 | 2010-04-08 | 3,651,117,922 | 1,470,050 | 94.5561 | 3,861,324,403 | 2010-03-31 |
| 3842 | 2010-04-07 | 3,649,647,872 | 4,829,469 | 94.5180 | 3,861,324,403 | 2010-03-31 |
| 3843 | 2010-04-01 | 3,644,818,403 | -2,680,810 | 94.3930 | 3,861,324,403 | 2010-03-31 |
| 3844 | 2010-03-31 | 3,647,499,213 | -2,506,002 | 94.4624 | 3,861,324,403 | 2010-03-31 |
| 3845 | 2010-03-30 | 3,650,005,215 | -3,981,073 | 94.5273 | 3,861,324,403 | 2010-03-25 |
| 3846 | 2010-03-29 | 3,653,986,288 | 4,928,103 | 94.6304 | 3,861,324,403 | 2010-03-25 |
| 3847 | 2010-03-26 | 3,649,058,185 | -1,681,782 | 94.5028 | 3,861,324,403 | 2010-03-25 |
| 3848 | 2010-03-25 | 3,650,739,967 | 7,835,758 | 94.5463 | 3,861,324,403 | 2010-03-25 |
| 3849 | 2010-03-24 | 3,642,904,209 | -7,680,692 | 94.3678 | 3,860,324,403 | 2010-02-28 |
| 3850 | 2010-03-23 | 3,650,584,901 | 92,199 | 94.5668 | 3,860,324,403 | 2010-02-28 |
| 3851 | 2010-03-22 | 3,650,492,702 | 475,654 | 94.5644 | 3,860,324,403 | 2010-02-28 |
| 3852 | 2010-03-19 | 3,650,017,048 | -421,382 | 94.5521 | 3,860,324,403 | 2010-02-28 |
| 3853 | 2010-03-18 | 3,650,438,430 | -1,699,091 | 94.5630 | 3,860,324,403 | 2010-02-28 |
| 3854 | 2010-03-17 | 3,652,137,521 | 2,556,867 | 94.6070 | 3,860,324,403 | 2010-02-28 |
| 3855 | 2010-03-16 | 3,649,580,654 | 3,156,320 | 94.5408 | 3,860,324,403 | 2010-02-28 |
| 3856 | 2010-03-15 | 3,646,424,334 | -389,301 | 94.4590 | 3,860,324,403 | 2010-02-28 |
| 3857 | 2010-03-12 | 3,646,813,635 | 3,336,415 | 94.4691 | 3,860,324,403 | 2010-02-28 |
| 3858 | 2010-03-11 | 3,643,477,220 | -166,279 | 94.3827 | 3,860,324,403 | 2010-02-28 |
| 3859 | 2010-03-10 | 3,643,643,499 | -1,914,399 | 94.3870 | 3,860,324,403 | 2010-02-28 |
| 3860 | 2010-03-09 | 3,645,557,898 | -2,044,574 | 94.4366 | 3,860,324,403 | 2010-02-28 |
| 3861 | 2010-03-08 | 3,647,602,472 | 489,361 | 94.4895 | 3,860,324,403 | 2010-02-28 |
| 3862 | 2010-03-05 | 3,647,113,111 | -252,544 | 94.4769 | 3,860,324,403 | 2010-02-28 |
| 3863 | 2010-03-04 | 3,647,365,655 | -1,090,537 | 94.4834 | 3,860,324,403 | 2010-02-28 |
| 3864 | 2010-03-03 | 3,648,456,192 | -1,884,875 | 94.5116 | 3,860,324,403 | 2010-02-28 |
| 3865 | 2010-03-02 | 3,650,341,067 | -1,917,417 | 94.5605 | 3,860,324,403 | 2010-02-28 |
| 3866 | 2010-03-01 | 3,652,258,484 | -3,769,048 | 94.6101 | 3,860,324,403 | 2010-02-28 |
| 3867 | 2010-02-26 | 3,656,027,532 | -1,188,435 | 94.7078 | 3,860,324,403 | 2010-01-31 |
| 3868 | 2010-02-25 | 3,657,215,967 | 869,303 | 94.7386 | 3,860,324,403 | 2010-01-31 |
| 3869 | 2010-02-24 | 3,656,346,664 | -5,078,428 | 94.7160 | 3,860,324,403 | 2010-01-31 |
| 3870 | 2010-02-23 | 3,661,425,092 | -1,801,506 | 94.8476 | 3,860,324,403 | 2010-01-31 |
| 3871 | 2010-02-22 | 3,663,226,598 | -4,234,826 | 94.8943 | 3,860,324,403 | 2010-01-31 |
| 3872 | 2010-02-19 | 3,667,461,424 | 1,490,598 | 95.0040 | 3,860,324,403 | 2010-01-31 |
| 3873 | 2010-02-18 | 3,665,970,826 | -267,646 | 94.9654 | 3,860,324,403 | 2010-01-31 |
| 3874 | 2010-02-17 | 3,666,238,472 | -512,400 | 94.9723 | 3,860,324,403 | 2010-01-31 |
| 3875 | 2010-02-12 | 3,666,750,872 | 50,400 | 94.9856 | 3,860,324,403 | 2010-01-31 |
| 3876 | 2010-02-11 | 3,666,700,472 | 176,825 | 94.9843 | 3,860,324,403 | 2010-01-31 |
| 3877 | 2010-02-10 | 3,666,523,647 | 781,813 | 94.9797 | 3,860,324,403 | 2010-01-31 |
| 3878 | 2010-02-09 | 3,665,741,834 | -930,000 | 94.9594 | 3,860,324,403 | 2010-01-31 |
| 3879 | 2010-02-08 | 3,666,671,834 | 3,237,927 | 94.9835 | 3,860,324,403 | 2010-01-31 |
| 3880 | 2010-02-05 | 3,663,433,907 | 42,053 | 94.8996 | 3,860,324,403 | 2010-01-31 |
| 3881 | 2010-02-04 | 3,663,391,854 | 2,481,724 | 94.8985 | 3,860,324,403 | 2010-01-31 |
| 3882 | 2010-02-03 | 3,660,910,130 | 2,818,269 | 94.8343 | 3,860,324,403 | 2010-01-31 |
| 3883 | 2010-02-02 | 3,658,091,861 | -550,566 | 94.7613 | 3,860,324,403 | 2010-01-31 |
| 3884 | 2010-02-01 | 3,658,642,427 | -600,175 | 94.7755 | 3,860,324,403 | 2010-01-31 |
| 3885 | 2010-01-29 | 3,659,242,602 | -560,513 | 94.7911 | 3,860,324,403 | 2009-12-31 |
| 3886 | 2010-01-28 | 3,659,803,115 | -509,947 | 94.8056 | 3,860,324,403 | 2009-12-31 |
| 3887 | 2010-01-27 | 3,660,313,062 | -3,179,000 | 94.8188 | 3,860,324,403 | 2009-12-31 |
| 3888 | 2010-01-26 | 3,663,492,062 | 2,122,519 | 94.9011 | 3,860,324,403 | 2009-12-31 |
| 3889 | 2010-01-25 | 3,661,369,543 | -938,631 | 94.8462 | 3,860,324,403 | 2009-12-31 |
| 3890 | 2010-01-22 | 3,662,308,174 | 13,835 | 94.8705 | 3,860,324,403 | 2009-12-31 |
| 3891 | 2010-01-21 | 3,662,294,339 | -1,077,518 | 94.8701 | 3,860,324,403 | 2009-12-31 |
| 3892 | 2010-01-20 | 3,663,371,857 | 1,136,802 | 94.8980 | 3,860,324,403 | 2009-12-31 |
| 3893 | 2010-01-19 | 3,662,235,055 | -1,655,835 | 94.8686 | 3,860,324,403 | 2009-12-31 |
| 3894 | 2010-01-18 | 3,663,890,890 | -5,099,266 | 94.9115 | 3,860,324,403 | 2009-12-31 |
| 3895 | 2010-01-15 | 3,668,990,156 | 2,442,390 | 95.0436 | 3,860,324,403 | 2009-12-31 |
| 3896 | 2010-01-14 | 3,666,547,766 | -3,566,464 | 94.9803 | 3,860,324,403 | 2009-12-31 |
| 3897 | 2010-01-13 | 3,670,114,230 | -3,958,165 | 95.0727 | 3,860,324,403 | 2009-12-31 |
| 3898 | 2010-01-12 | 3,674,072,395 | 1,066,369 | 95.1752 | 3,860,324,403 | 2009-12-31 |
| 3899 | 2010-01-11 | 3,673,006,026 | -805,002 | 95.1476 | 3,860,324,403 | 2009-12-31 |
| 3900 | 2010-01-08 | 3,673,811,028 | -809,868 | 95.1685 | 3,860,324,403 | 2009-12-31 |
| 3901 | 2010-01-07 | 3,674,620,896 | -515,182 | 95.1894 | 3,860,324,403 | 2009-12-31 |
| 3902 | 2010-01-06 | 3,675,136,078 | 754,871 | 95.2028 | 3,860,324,403 | 2009-12-31 |
| 3903 | 2010-01-05 | 3,674,381,207 | -253,435 | 95.1832 | 3,860,324,403 | 2009-12-31 |
| 3904 | 2010-01-04 | 3,674,634,642 | -112,808 | 95.1898 | 3,860,324,403 | 2009-12-31 |
| 3905 | 2009-12-31 | 3,674,747,450 | 0 | 95.1927 | 3,860,324,403 | 2009-12-31 |
| 3906 | 2009-12-30 | 3,674,747,450 | -2,222,231 | 95.1927 | 3,860,324,403 | 2009-12-02 |
| 3907 | 2009-12-29 | 3,676,969,681 | -1,584,453 | 95.2503 | 3,860,324,403 | 2009-12-02 |
| 3908 | 2009-12-28 | 3,678,554,134 | 2,511,964 | 95.2913 | 3,860,324,403 | 2009-12-02 |
| 3909 | 2009-12-24 | 3,676,042,170 | 0 | 95.2263 | 3,860,324,403 | 2009-12-02 |
| 3910 | 2009-12-23 | 3,676,042,170 | -153,396 | 95.2263 | 3,860,324,403 | 2009-12-02 |
| 3911 | 2009-12-22 | 3,676,195,566 | -1,983,551 | 95.2302 | 3,860,324,403 | 2009-12-02 |
| 3912 | 2009-12-21 | 3,678,179,117 | -4,454,564 | 95.2816 | 3,860,324,403 | 2009-12-02 |
| 3913 | 2009-12-18 | 3,682,633,681 | 1,691,600 | 95.3970 | 3,860,324,403 | 2009-12-02 |
| 3914 | 2009-12-17 | 3,680,942,081 | 2,093,342 | 95.3532 | 3,860,324,403 | 2009-12-02 |
| 3915 | 2009-12-16 | 3,678,848,739 | 5,149,993 | 95.2990 | 3,860,324,403 | 2009-12-02 |
| 3916 | 2009-12-15 | 3,673,698,746 | -14,089,095 | 95.1655 | 3,860,324,403 | 2009-12-02 |
| 3917 | 2009-12-14 | 3,687,787,841 | 1,641,276 | 95.5305 | 3,860,324,403 | 2009-12-02 |
| 3918 | 2009-12-11 | 3,686,146,565 | 4,274,815 | 95.4880 | 3,860,324,403 | 2009-12-02 |
| 3919 | 2009-12-10 | 3,681,871,750 | 1,755,217 | 95.3773 | 3,860,324,403 | 2009-12-02 |
| 3920 | 2009-12-09 | 3,680,116,533 | 109,813 | 95.3318 | 3,860,324,403 | 2009-12-02 |
| 3921 | 2009-12-08 | 3,680,006,720 | 5,566,381 | 95.3290 | 3,860,324,403 | 2009-12-02 |
| 3922 | 2009-12-07 | 3,674,440,339 | 4,379,284 | 95.1848 | 3,860,324,403 | 2009-12-02 |
| 3923 | 2009-12-04 | 3,670,061,055 | 18,113,523 | 95.0713 | 3,860,324,403 | 2009-12-02 |
| 3924 | 2009-12-03 | 3,651,947,532 | 4,239,193 | 94.6021 | 3,860,324,403 | 2009-12-02 |
| 3925 | 2009-12-02 | 3,647,708,339 | 583,879,674 | 94.4923 | 3,860,324,403 | 2009-12-02 |
| 3926 | 2009-12-01 | 3,063,828,665 | 3,988,863 | 95.2406 | 3,216,937,003 | 2009-11-30 |
| 3927 | 2009-11-30 | 3,059,839,802 | 4,489,301 | 95.1166 | 3,216,937,003 | 2009-11-30 |
| 3928 | 2009-11-27 | 3,055,350,501 | 9,706,873 | 94.9770 | 3,216,937,003 | 2009-10-31 |
| 3929 | 2009-11-26 | 3,045,643,628 | -6,781,140 | 94.6753 | 3,216,937,003 | 2009-10-31 |
| 3930 | 2009-11-25 | 3,052,424,768 | 5,933,118 | 94.8861 | 3,216,937,003 | 2009-10-31 |
| 3931 | 2009-11-24 | 3,046,491,650 | 7,185,638 | 94.7016 | 3,216,937,003 | 2009-10-31 |
| 3932 | 2009-11-23 | 3,039,306,012 | 16,378,291 | 94.4783 | 3,216,937,003 | 2009-10-31 |
| 3933 | 2009-11-20 | 3,022,927,721 | 17,398,600 | 93.9691 | 3,216,937,003 | 2009-10-31 |
| 3934 | 2009-11-19 | 3,005,529,121 | -18,684,451 | 93.4283 | 3,216,937,003 | 2009-10-31 |
| 3935 | 2009-11-18 | 3,024,213,572 | -3,533,269 | 94.0091 | 3,216,937,003 | 2009-10-31 |
| 3936 | 2009-11-17 | 3,027,746,841 | -1,463,027 | 94.1189 | 3,216,937,003 | 2009-10-31 |
| 3937 | 2009-11-16 | 3,029,209,868 | -360,380 | 94.1644 | 3,216,937,003 | 2009-10-31 |
| 3938 | 2009-11-13 | 3,029,570,248 | 10,840,000 | 94.1756 | 3,216,937,003 | 2009-10-31 |
| 3939 | 2009-11-12 | 3,018,730,248 | 8,945,942 | 93.8386 | 3,216,937,003 | 2009-10-31 |
| 3940 | 2009-11-11 | 3,009,784,306 | 8,401,874 | 93.5606 | 3,216,937,003 | 2009-10-31 |
| 3941 | 2009-11-10 | 3,001,382,432 | 25,513,240 | 93.2994 | 3,216,937,003 | 2009-10-31 |
| 3942 | 2009-11-09 | 2,975,869,192 | -15,414,181 | 92.5063 | 3,216,937,003 | 2009-10-31 |
| 3943 | 2009-11-06 | 2,991,283,373 | 2,745,040 | 92.9855 | 3,216,937,003 | 2009-10-31 |
| 3944 | 2009-11-05 | 2,988,538,333 | 6,900,930 | 92.9001 | 3,216,937,003 | 2009-10-31 |
| 3945 | 2009-11-04 | 2,981,637,403 | -5,579,806 | 92.6856 | 3,216,937,003 | 2009-10-31 |
| 3946 | 2009-11-03 | 2,987,217,209 | -268,051 | 92.8591 | 3,216,937,003 | 2009-10-31 |
| 3947 | 2009-11-02 | 2,987,485,260 | 56,615,843 | 92.8674 | 3,216,937,003 | 2009-10-31 |
| 3948 | 2009-10-30 | 2,930,869,417 | 3,693,610 | 91.1075 | 3,216,937,003 | 2009-09-30 |
| 3949 | 2009-10-29 | 2,927,175,807 | -24,456,367 | 90.9926 | 3,216,937,003 | 2009-09-30 |
| 3950 | 2009-10-28 | 2,951,632,174 | -25,213,402 | 91.7529 | 3,216,937,003 | 2009-09-30 |
| 3951 | 2009-10-27 | 2,976,845,576 | 818,290 | 92.5366 | 3,216,937,003 | 2009-09-30 |
| 3952 | 2009-10-23 | 2,976,027,286 | -21,122,901 | 92.5112 | 3,216,937,003 | 2009-09-30 |
| 3953 | 2009-10-22 | 2,997,150,187 | -6,742,998 | 93.1678 | 3,216,937,003 | 2009-09-30 |
| 3954 | 2009-10-21 | 3,003,893,185 | 15,581,133 | 93.3774 | 3,216,937,003 | 2009-09-30 |
| 3955 | 2009-10-20 | 2,988,312,052 | 4,260,623 | 92.8931 | 3,216,937,003 | 2009-09-30 |
| 3956 | 2009-10-19 | 2,984,051,429 | -8,657,873 | 92.7606 | 3,216,937,003 | 2009-09-30 |
| 3957 | 2009-10-16 | 2,992,709,302 | -95,719,171 | 93.0298 | 3,216,937,003 | 2009-09-30 |
| 3958 | 2009-10-15 | 3,088,428,473 | 218,847 | 96.0053 | 3,216,937,003 | 2009-09-30 |
| 3959 | 2009-10-14 | 3,088,209,626 | -98,000 | 95.9984 | 3,216,937,003 | 2009-09-30 |
| 3960 | 2009-10-13 | 3,088,307,626 | 224,090 | 96.0015 | 3,216,937,003 | 2009-09-30 |
| 3961 | 2009-10-12 | 3,088,083,536 | -692,242 | 95.9945 | 3,216,937,003 | 2009-09-30 |
| 3962 | 2009-10-09 | 3,088,775,778 | 1,204,650 | 96.0160 | 3,216,937,003 | 2009-09-30 |
| 3963 | 2009-10-08 | 3,087,571,128 | 1,620,761 | 95.9786 | 3,216,937,003 | 2009-09-30 |
| 3964 | 2009-10-07 | 3,085,950,367 | 1,242,583 | 95.9282 | 3,216,937,003 | 2009-09-30 |
| 3965 | 2009-10-06 | 3,084,707,784 | 767,982 | 95.8896 | 3,216,937,003 | 2009-09-30 |
| 3966 | 2009-10-05 | 3,083,939,802 | 1,207,605 | 95.8657 | 3,216,937,003 | 2009-09-30 |
| 3967 | 2009-10-02 | 3,082,732,197 | 107,510 | 95.8282 | 3,216,937,003 | 2009-09-30 |
| 3968 | 2009-09-30 | 3,082,624,687 | 424,000 | 95.8248 | 3,216,937,003 | 2009-09-30 |
| 3969 | 2009-09-29 | 3,082,200,687 | 2,565,065 | 95.8117 | 3,216,937,003 | 2009-08-31 |
| 3970 | 2009-09-28 | 3,079,635,622 | 16,757,704 | 95.7319 | 3,216,937,003 | 2009-08-31 |
| 3971 | 2009-09-25 | 3,062,877,918 | 1,161,552 | 95.2110 | 3,216,937,003 | 2009-08-31 |
| 3972 | 2009-09-24 | 3,061,716,366 | 5,070,936 | 95.1749 | 3,216,937,003 | 2009-08-31 |
| 3973 | 2009-09-23 | 3,056,645,430 | 677,761 | 95.0173 | 3,216,937,003 | 2009-08-31 |
| 3974 | 2009-09-22 | 3,055,967,669 | -112,942 | 94.9962 | 3,216,937,003 | 2009-08-31 |
| 3975 | 2009-09-21 | 3,056,080,611 | 1,679,655 | 94.9997 | 3,216,937,003 | 2009-08-31 |
| 3976 | 2009-09-18 | 3,054,400,956 | 234,350 | 94.9475 | 3,216,937,003 | 2009-08-31 |
| 3977 | 2009-09-17 | 3,054,166,606 | 1,201,606 | 94.9402 | 3,216,937,003 | 2009-08-31 |
| 3978 | 2009-09-16 | 3,052,965,000 | -95,414 | 94.9029 | 3,216,937,003 | 2009-08-31 |
| 3979 | 2009-09-15 | 3,053,060,414 | 1,102,162 | 94.9058 | 3,216,937,003 | 2009-08-31 |
| 3980 | 2009-09-14 | 3,051,958,252 | 245,814 | 94.8716 | 3,216,937,003 | 2009-08-31 |
| 3981 | 2009-09-11 | 3,051,712,438 | -2,329,004 | 94.8639 | 3,216,937,003 | 2009-08-31 |
| 3982 | 2009-09-10 | 3,054,041,442 | -121,921 | 94.9363 | 3,216,937,003 | 2009-08-31 |
| 3983 | 2009-09-09 | 3,054,163,363 | 8,661,948 | 94.9401 | 3,216,937,003 | 2009-08-31 |
| 3984 | 2009-09-08 | 3,045,501,415 | 422,600 | 94.6708 | 3,216,937,003 | 2009-08-31 |
| 3985 | 2009-09-07 | 3,045,078,815 | -74,112 | 94.6577 | 3,216,937,003 | 2009-08-31 |
| 3986 | 2009-09-04 | 3,045,152,927 | 3,307,704 | 94.6600 | 3,216,937,003 | 2009-08-31 |
| 3987 | 2009-09-03 | 3,041,845,223 | -127,566 | 94.5572 | 3,216,937,003 | 2009-08-31 |
| 3988 | 2009-09-02 | 3,041,972,789 | 112,000 | 94.5612 | 3,216,937,003 | 2009-08-31 |
| 3989 | 2009-09-01 | 3,041,860,789 | 77,084 | 94.5577 | 3,216,937,003 | 2009-08-31 |
| 3990 | 2009-08-31 | 3,041,783,705 | 14,000 | 94.5553 | 3,216,937,003 | 2009-08-31 |
| 3991 | 2009-08-28 | 3,041,769,705 | 978,983 | 94.5548 | 3,216,937,003 | 2009-07-31 |
| 3992 | 2009-08-27 | 3,040,790,722 | -69,581 | 94.5244 | 3,216,937,003 | 2009-07-31 |
| 3993 | 2009-08-26 | 3,040,860,303 | -486,774 | 94.5266 | 3,216,937,003 | 2009-07-31 |
| 3994 | 2009-08-25 | 3,041,347,077 | 488,372 | 94.5417 | 3,216,937,003 | 2009-07-31 |
| 3995 | 2009-08-24 | 3,040,858,705 | -128,157 | 94.5265 | 3,216,937,003 | 2009-07-31 |
| 3996 | 2009-08-21 | 3,040,986,862 | -452,552 | 94.5305 | 3,216,937,003 | 2009-07-31 |
| 3997 | 2009-08-20 | 3,041,439,414 | 114,393 | 94.5446 | 3,216,937,003 | 2009-07-31 |
| 3998 | 2009-08-19 | 3,041,325,021 | -106,462 | 94.5410 | 3,216,937,003 | 2009-07-31 |
| 3999 | 2009-08-18 | 3,041,431,483 | 22,000 | 94.5443 | 3,216,937,003 | 2009-07-31 |
| 4000 | 2009-08-17 | 3,041,409,483 | -255,824 | 94.5436 | 3,216,937,003 | 2009-07-31 |
| 4001 | 2009-08-14 | 3,041,665,307 | 26,000 | 94.5516 | 3,216,937,003 | 2009-07-31 |
| 4002 | 2009-08-13 | 3,041,639,307 | 1,454,323 | 94.5508 | 3,216,937,003 | 2009-07-31 |
| 4003 | 2009-08-12 | 3,040,184,984 | 349,632 | 94.5056 | 3,216,937,003 | 2009-07-31 |
| 4004 | 2009-08-11 | 3,039,835,352 | 54,045 | 94.4947 | 3,216,937,003 | 2009-07-31 |
| 4005 | 2009-08-10 | 3,039,781,307 | 1,299,162 | 94.4930 | 3,216,937,003 | 2009-07-31 |
| 4006 | 2009-08-07 | 3,038,482,145 | -2,549,175 | 94.4526 | 3,216,937,003 | 2009-07-31 |
| 4007 | 2009-08-06 | 3,041,031,320 | 839,076 | 94.5319 | 3,216,937,003 | 2009-07-31 |
| 4008 | 2009-08-05 | 3,040,192,244 | 441,400 | 94.5058 | 3,216,937,003 | 2009-07-31 |
| 4009 | 2009-08-04 | 3,039,750,844 | 3,605,000 | 94.4921 | 3,216,937,003 | 2009-07-31 |
| 4010 | 2009-08-03 | 3,036,145,844 | -509,148 | 94.3800 | 3,216,937,003 | 2009-07-31 |
| 4011 | 2009-07-31 | 3,036,654,992 | 164,000 | 94.3958 | 3,216,937,003 | 2009-07-31 |
| 4012 | 2009-07-30 | 3,036,490,992 | -143,277 | 94.3908 | 3,216,937,003 | 2009-06-30 |
| 4013 | 2009-07-29 | 3,036,634,269 | -1,414,766 | 94.3952 | 3,216,937,003 | 2009-06-30 |
| 4014 | 2009-07-28 | 3,038,049,035 | -312,000 | 94.4392 | 3,216,937,003 | 2009-06-30 |
| 4015 | 2009-07-27 | 3,038,361,035 | 174,448 | 94.4489 | 3,216,937,003 | 2009-06-30 |
| 4016 | 2009-07-24 | 3,038,186,587 | 1,804,608 | 94.4435 | 3,216,937,003 | 2009-06-30 |
| 4017 | 2009-07-23 | 3,036,381,979 | 756,000 | 94.3874 | 3,216,937,003 | 2009-06-30 |
| 4018 | 2009-07-22 | 3,035,625,979 | 154,647 | 94.3639 | 3,216,937,003 | 2009-06-30 |
| 4019 | 2009-07-21 | 3,035,471,332 | -22,000 | 94.3591 | 3,216,937,003 | 2009-06-30 |
| 4020 | 2009-07-20 | 3,035,493,332 | 378,000 | 94.3597 | 3,216,937,003 | 2009-06-30 |
| 4021 | 2009-07-17 | 3,035,115,332 | 524,000 | 94.3480 | 3,216,937,003 | 2009-06-30 |
| 4022 | 2009-07-16 | 3,034,591,332 | 473,000 | 94.3317 | 3,216,937,003 | 2009-06-30 |
| 4023 | 2009-07-15 | 3,034,118,332 | 410,000 | 94.3170 | 3,216,937,003 | 2009-06-30 |
| 4024 | 2009-07-14 | 3,033,708,332 | 956,888 | 94.3043 | 3,216,937,003 | 2009-06-30 |
| 4025 | 2009-07-13 | 3,032,751,444 | -201,465 | 94.2745 | 3,216,937,003 | 2009-06-30 |
| 4026 | 2009-07-10 | 3,032,952,909 | 304,079 | 94.2808 | 3,216,937,003 | 2009-06-30 |
| 4027 | 2009-07-09 | 3,032,648,830 | 584,582 | 94.2713 | 3,216,937,003 | 2009-06-30 |
| 4028 | 2009-07-08 | 3,032,064,248 | 334,660 | 94.2531 | 3,216,937,003 | 2009-06-30 |
| 4029 | 2009-07-07 | 3,031,729,588 | 1,038,602 | 94.2427 | 3,216,937,003 | 2009-06-30 |
| 4030 | 2009-07-06 | 3,030,690,986 | -971,846 | 94.2105 | 3,216,937,003 | 2009-06-30 |
| 4031 | 2009-07-03 | 3,031,662,832 | 171,245 | 94.2407 | 3,216,937,003 | 2009-06-30 |
| 4032 | 2009-07-02 | 3,031,491,587 | -697,422 | 94.2353 | 3,216,937,003 | 2009-06-30 |
| 4033 | 2009-06-30 | 3,032,189,009 | 5,075,809 | 94.2570 | 3,216,937,003 | 2009-06-30 |
| 4034 | 2009-06-29 | 3,027,113,200 | -2,765,769 | 94.0992 | 3,216,937,003 | 2009-05-31 |
| 4035 | 2009-06-26 | 3,029,878,969 | 63,448 | 94.1852 | 3,216,937,003 | 2009-05-31 |
| 4036 | 2009-06-25 | 3,029,815,521 | 170,915 | 94.1832 | 3,216,937,003 | 2009-05-31 |
| 4037 | 2009-06-24 | 3,029,644,606 | -3,821,992 | 94.1779 | 3,216,937,003 | 2009-05-31 |
| 4038 | 2009-06-23 | 3,033,466,598 | 156,240 | 94.2967 | 3,216,937,003 | 2009-05-31 |
| 4039 | 2009-06-22 | 3,033,310,358 | 81,248 | 94.2919 | 3,216,937,003 | 2009-05-31 |
| 4040 | 2009-06-19 | 3,033,229,110 | 1,171,445 | 94.2894 | 3,216,937,003 | 2009-05-31 |
| 4041 | 2009-06-18 | 3,032,057,665 | 1,773,538 | 94.2529 | 3,216,937,003 | 2009-05-31 |
| 4042 | 2009-06-17 | 3,030,284,127 | 1,538,544 | 94.1978 | 3,216,937,003 | 2009-05-31 |
| 4043 | 2009-06-16 | 3,028,745,583 | 3,743,165 | 94.1500 | 3,216,937,003 | 2009-05-31 |
| 4044 | 2009-06-15 | 3,025,002,418 | 500,000 | 94.0336 | 3,216,937,003 | 2009-05-31 |
| 4045 | 2009-06-12 | 3,024,502,418 | 5,936,661 | 94.0181 | 3,216,937,003 | 2009-05-31 |
| 4046 | 2009-06-11 | 3,018,565,757 | -871,919 | 93.8335 | 3,216,937,003 | 2009-05-31 |
| 4047 | 2009-06-10 | 3,019,437,676 | 1,067,471 | 93.8606 | 3,216,937,003 | 2009-05-31 |
| 4048 | 2009-06-09 | 3,018,370,205 | 1,716,124 | 93.8275 | 3,216,937,003 | 2009-05-31 |
| 4049 | 2009-06-08 | 3,016,654,081 | 1,014,045 | 93.7741 | 3,216,937,003 | 2009-05-31 |
| 4050 | 2009-06-05 | 3,015,640,036 | 180,595 | 93.7426 | 3,216,937,003 | 2009-05-31 |
| 4051 | 2009-06-04 | 3,015,459,441 | 2,256,251 | 93.7370 | 3,216,937,003 | 2009-05-31 |
| 4052 | 2009-06-03 | 3,013,203,190 | 1,341,793 | 93.6668 | 3,216,937,003 | 2009-05-31 |
| 4053 | 2009-06-02 | 3,011,861,397 | 5,398,868 | 93.6251 | 3,216,937,003 | 2009-05-31 |
| 4054 | 2009-06-01 | 3,006,462,529 | 5,138,000 | 93.4573 | 3,216,937,003 | 2009-05-31 |
| 4055 | 2009-05-29 | 3,001,324,529 | 954,436 | 93.2976 | 3,216,937,003 | 2009-05-18 |
| 4056 | 2009-05-27 | 3,000,370,093 | 696,000 | 93.2679 | 3,216,937,003 | 2009-05-18 |
| 4057 | 2009-05-26 | 2,999,674,093 | -2,187,222 | 93.2463 | 3,216,937,003 | 2009-05-18 |
| 4058 | 2009-05-25 | 3,001,861,315 | 2,860,741 | 93.3143 | 3,216,937,003 | 2009-05-18 |
| 4059 | 2009-05-22 | 2,999,000,574 | -5,000,200 | 93.2253 | 3,216,937,003 | 2009-05-18 |
| 4060 | 2009-05-21 | 3,004,000,774 | -684,089 | 93.3808 | 3,216,937,003 | 2009-05-18 |
| 4061 | 2009-05-20 | 3,004,684,863 | 9,750,522 | 93.4020 | 3,216,937,003 | 2009-05-18 |
| 4062 | 2009-05-19 | 2,994,934,341 | -6,788,000 | 93.0989 | 3,216,937,003 | 2009-05-18 |
| 4063 | 2009-05-18 | 3,001,722,341 | 1,292,268 | 93.3100 | 3,216,937,003 | 2009-05-18 |
| 4064 | 2009-05-15 | 3,000,430,073 | -716,127 | 93.3731 | 3,213,377,003 | 2009-04-30 |
| 4065 | 2009-05-14 | 3,001,146,200 | -1,229,100 | 93.3954 | 3,213,377,003 | 2009-04-30 |
| 4066 | 2009-05-13 | 3,002,375,300 | 1,220,417 | 93.4336 | 3,213,377,003 | 2009-04-30 |
| 4067 | 2009-05-12 | 3,001,154,883 | -2,939,416 | 93.3957 | 3,213,377,003 | 2009-04-30 |
| 4068 | 2009-05-11 | 3,004,094,299 | 1,373,041 | 93.4871 | 3,213,377,003 | 2009-04-30 |
| 4069 | 2009-05-08 | 3,002,721,258 | 466,618 | 93.4444 | 3,213,377,003 | 2009-04-30 |
| 4070 | 2009-05-07 | 3,002,254,640 | 624,955 | 93.4299 | 3,213,377,003 | 2009-04-30 |
| 4071 | 2009-05-06 | 3,001,629,685 | 1,034,000 | 93.4104 | 3,213,377,003 | 2009-04-30 |
| 4072 | 2009-05-05 | 3,000,595,685 | -304,853 | 93.3783 | 3,213,377,003 | 2009-04-30 |
| 4073 | 2009-05-04 | 3,000,900,538 | 376,657 | 93.3878 | 3,213,377,003 | 2009-04-30 |
| 4074 | 2009-04-30 | 3,000,523,881 | 541,040 | 93.3760 | 3,213,377,003 | 2009-04-30 |
| 4075 | 2009-04-29 | 2,999,982,841 | -242,003 | 93.3592 | 3,213,377,003 | 2009-03-31 |
| 4076 | 2009-04-28 | 3,000,224,844 | 520,365 | 93.3667 | 3,213,377,003 | 2009-03-31 |
| 4077 | 2009-04-27 | 2,999,704,479 | -951,055 | 93.3505 | 3,213,377,003 | 2009-03-31 |
| 4078 | 2009-04-24 | 3,000,655,534 | 7,334,000 | 93.3801 | 3,213,377,003 | 2009-03-31 |
| 4079 | 2009-04-23 | 2,993,321,534 | 245,000 | 93.1519 | 3,213,377,003 | 2009-03-31 |
| 4080 | 2009-04-22 | 2,993,076,534 | 70,000 | 93.1443 | 3,213,377,003 | 2009-03-31 |
| 4081 | 2009-04-21 | 2,993,006,534 | 359,879 | 93.1421 | 3,213,377,003 | 2009-03-31 |
| 4082 | 2009-04-20 | 2,992,646,655 | 1,813,000 | 93.1309 | 3,213,377,003 | 2009-03-31 |
| 4083 | 2009-04-17 | 2,990,833,655 | 1,150,044 | 93.0745 | 3,213,377,003 | 2009-03-31 |
| 4084 | 2009-04-16 | 2,989,683,611 | 1,884,929 | 93.0387 | 3,213,377,003 | 2009-03-31 |
| 4085 | 2009-04-15 | 2,987,798,682 | -4,532,001 | 92.9800 | 3,213,377,003 | 2009-03-31 |
| 4086 | 2009-04-14 | 2,992,330,683 | 705,131 | 93.1211 | 3,213,377,003 | 2009-03-31 |
| 4087 | 2009-04-09 | 2,991,625,552 | 2,282,997 | 93.0991 | 3,213,377,003 | 2009-03-31 |
| 4088 | 2009-04-08 | 2,989,342,555 | -2,356,000 | 93.0281 | 3,213,377,003 | 2009-03-31 |
| 4089 | 2009-04-07 | 2,991,698,555 | 2,803,180 | 93.1014 | 3,213,377,003 | 2009-03-31 |
| 4090 | 2009-04-06 | 2,988,895,375 | -5,756,665 | 93.0142 | 3,213,377,003 | 2009-03-31 |
| 4091 | 2009-04-03 | 2,994,652,040 | -2,092,000 | 93.1933 | 3,213,377,003 | 2009-03-31 |
| 4092 | 2009-04-02 | 2,996,744,040 | 548,565 | 93.2584 | 3,213,377,003 | 2009-03-31 |
| 4093 | 2009-04-01 | 2,996,195,475 | -586,900 | 93.2413 | 3,213,377,003 | 2009-03-31 |
| 4094 | 2009-03-31 | 2,996,782,375 | -2,530,453 | 93.2596 | 3,213,377,003 | 2009-03-31 |
| 4095 | 2009-03-30 | 2,999,312,828 | -72,169 | 93.3383 | 3,213,377,003 | 2009-02-28 |
| 4096 | 2009-03-27 | 2,999,384,997 | 725,997 | 93.3406 | 3,213,377,003 | 2009-02-28 |
| 4097 | 2009-03-26 | 2,998,659,000 | 447,000 | 93.3180 | 3,213,377,003 | 2009-02-28 |
| 4098 | 2009-03-25 | 2,998,212,000 | -1,259,829 | 93.3041 | 3,213,377,003 | 2009-02-28 |
| 4099 | 2009-03-24 | 2,999,471,829 | -1,536,000 | 93.3433 | 3,213,377,003 | 2009-02-28 |
| 4100 | 2009-03-23 | 3,001,007,829 | -2,880,535 | 93.3911 | 3,213,377,003 | 2009-02-28 |
| 4101 | 2009-03-20 | 3,003,888,364 | -2,647,630 | 93.4807 | 3,213,377,003 | 2009-02-28 |
| 4102 | 2009-03-19 | 3,006,535,994 | -689,524 | 93.5631 | 3,213,377,003 | 2009-02-28 |
| 4103 | 2009-03-18 | 3,007,225,518 | 2,408,592 | 93.5846 | 3,213,377,003 | 2009-02-28 |
| 4104 | 2009-03-17 | 3,004,816,926 | -996,500 | 93.5096 | 3,213,377,003 | 2009-02-28 |
| 4105 | 2009-03-16 | 3,005,813,426 | -9,878 | 93.5406 | 3,213,377,003 | 2009-02-28 |
| 4106 | 2009-03-13 | 3,005,823,304 | -1,394,668 | 93.5409 | 3,213,377,003 | 2009-02-28 |
| 4107 | 2009-03-12 | 3,007,217,972 | 555,906 | 93.5843 | 3,213,377,003 | 2009-02-28 |
| 4108 | 2009-03-11 | 3,006,662,066 | 168,000 | 93.5670 | 3,213,377,003 | 2009-02-28 |
| 4109 | 2009-03-10 | 3,006,494,066 | 221,985 | 93.5618 | 3,213,377,003 | 2009-02-28 |
| 4110 | 2009-03-09 | 3,006,272,081 | -823,425 | 93.5549 | 3,213,377,003 | 2009-02-28 |
| 4111 | 2009-03-06 | 3,007,095,506 | -42,000 | 93.5805 | 3,213,377,003 | 2009-02-28 |
| 4112 | 2009-03-05 | 3,007,137,506 | 460,106 | 93.5818 | 3,213,377,003 | 2009-02-28 |
| 4113 | 2009-03-04 | 3,006,677,400 | 643,365 | 93.5675 | 3,213,377,003 | 2009-02-28 |
| 4114 | 2009-03-03 | 3,006,034,035 | 125,000 | 93.5475 | 3,213,377,003 | 2009-02-28 |
| 4115 | 2009-03-02 | 3,005,909,035 | 188,042 | 93.5436 | 3,213,377,003 | 2009-02-28 |
| 4116 | 2009-02-27 | 3,005,720,993 | -2,495,020 | 93.5378 | 3,213,377,003 | 2009-01-31 |
| 4117 | 2009-02-26 | 3,008,216,013 | -241,622 | 93.6154 | 3,213,377,003 | 2009-01-31 |
| 4118 | 2009-02-25 | 3,008,457,635 | 6,447,725 | 93.6229 | 3,213,377,003 | 2009-01-31 |
| 4119 | 2009-02-24 | 3,002,009,910 | 75,985 | 93.4223 | 3,213,377,003 | 2009-01-31 |
| 4120 | 2009-02-23 | 3,001,933,925 | 422,000 | 93.4199 | 3,213,377,003 | 2009-01-31 |
| 4121 | 2009-02-20 | 3,001,511,925 | 925,600 | 93.4068 | 3,213,377,003 | 2009-01-31 |
| 4122 | 2009-02-19 | 3,000,586,325 | -1,602,873 | 93.3780 | 3,213,377,003 | 2009-01-31 |
| 4123 | 2009-02-18 | 3,002,189,198 | 2,336,441 | 93.4279 | 3,213,377,003 | 2009-01-31 |
| 4124 | 2009-02-17 | 2,999,852,757 | -6,803,000 | 93.3551 | 3,213,377,003 | 2009-01-31 |
| 4125 | 2009-02-16 | 3,006,655,757 | 794,000 | 93.5669 | 3,213,377,003 | 2009-01-31 |
| 4126 | 2009-02-13 | 3,005,861,757 | 422,000 | 93.5421 | 3,213,377,003 | 2009-01-31 |
| 4127 | 2009-02-12 | 3,005,439,757 | 7,250,000 | 93.5290 | 3,213,377,003 | 2009-01-31 |
| 4128 | 2009-02-11 | 2,998,189,757 | -5,002,700 | 93.3034 | 3,213,377,003 | 2009-01-31 |
| 4129 | 2009-02-10 | 3,003,192,457 | 1,612,000 | 93.4591 | 3,213,377,003 | 2009-01-31 |
| 4130 | 2009-02-09 | 3,001,580,457 | -458,530 | 93.4089 | 3,213,377,003 | 2009-01-31 |
| 4131 | 2009-02-06 | 3,002,038,987 | 602,000 | 93.4232 | 3,213,377,003 | 2009-01-31 |
| 4132 | 2009-02-05 | 3,001,436,987 | -403,920 | 93.4044 | 3,213,377,003 | 2009-01-31 |
| 4133 | 2009-02-04 | 3,001,840,907 | -7,246,000 | 93.4170 | 3,213,377,003 | 2009-01-31 |
| 4134 | 2009-02-03 | 3,009,086,907 | 506,000 | 93.6425 | 3,213,377,003 | 2009-01-31 |
| 4135 | 2009-02-02 | 3,008,580,907 | -740,030 | 93.6268 | 3,213,377,003 | 2009-01-31 |
| 4136 | 2009-01-30 | 3,009,320,937 | 1,178,000 | 93.6498 | 3,213,377,003 | 2008-12-31 |
| 4137 | 2009-01-29 | 3,008,142,937 | 120,370 | 93.6131 | 3,213,377,003 | 2008-12-31 |
| 4138 | 2009-01-23 | 3,008,022,567 | 1,251,838 | 93.6094 | 3,213,377,003 | 2008-12-31 |
| 4139 | 2009-01-22 | 3,006,770,729 | 63,000 | 93.5704 | 3,213,377,003 | 2008-12-31 |
| 4140 | 2009-01-21 | 3,006,707,729 | 1,958,000 | 93.5685 | 3,213,377,003 | 2008-12-31 |
| 4141 | 2009-01-20 | 3,004,749,729 | 1,321,266 | 93.5075 | 3,213,377,003 | 2008-12-31 |
| 4142 | 2009-01-19 | 3,003,428,463 | -56,800 | 93.4664 | 3,213,377,003 | 2008-12-31 |
| 4143 | 2009-01-16 | 3,003,485,263 | 1,110,045 | 93.4682 | 3,213,377,003 | 2008-12-31 |
| 4144 | 2009-01-15 | 3,002,375,218 | 1,063,081 | 93.4336 | 3,213,377,003 | 2008-12-31 |
| 4145 | 2009-01-14 | 3,001,312,137 | 998,375 | 93.4006 | 3,213,377,003 | 2008-12-31 |
| 4146 | 2009-01-13 | 3,000,313,762 | -1,573,072 | 93.3695 | 3,213,377,003 | 2008-12-31 |
| 4147 | 2009-01-12 | 3,001,886,834 | 1,058,325 | 93.4184 | 3,213,377,003 | 2008-12-31 |
| 4148 | 2009-01-09 | 3,000,828,509 | 15,896,000 | 93.3855 | 3,213,377,003 | 2008-12-31 |
| 4149 | 2009-01-08 | 2,984,932,509 | 7,709,397 | 92.8908 | 3,213,377,003 | 2008-12-31 |
| 4150 | 2009-01-07 | 2,977,223,112 | 2,084,023 | 92.6509 | 3,213,377,003 | 2008-12-31 |
| 4151 | 2009-01-06 | 2,975,139,089 | -639,975 | 92.5861 | 3,213,377,003 | 2008-12-31 |
| 4152 | 2009-01-05 | 2,975,779,064 | 734,302 | 92.6060 | 3,213,377,003 | 2008-12-31 |
| 4153 | 2009-01-02 | 2,975,044,762 | 1,176,085 | 92.5831 | 3,213,377,003 | 2008-12-31 |
| 4154 | 2008-12-30 | 2,973,868,677 | -3,078,573 | 92.5465 | 3,213,377,003 | 2008-11-30 |
| 4155 | 2008-12-29 | 2,976,947,250 | -2,014,000 | 92.6423 | 3,213,377,003 | 2008-11-30 |
| 4156 | 2008-12-23 | 2,978,961,250 | 4,238,000 | 92.7050 | 3,213,377,003 | 2008-11-30 |
| 4157 | 2008-12-22 | 2,974,723,250 | 1,862,203 | 92.5731 | 3,213,377,003 | 2008-11-30 |
| 4158 | 2008-12-19 | 2,972,861,047 | -345,201 | 92.5152 | 3,213,377,003 | 2008-11-30 |
| 4159 | 2008-12-18 | 2,973,206,248 | -2,289,125 | 92.5259 | 3,213,377,003 | 2008-11-30 |
| 4160 | 2008-12-17 | 2,975,495,373 | 1,088,000 | 92.5971 | 3,213,377,003 | 2008-11-30 |
| 4161 | 2008-12-16 | 2,974,407,373 | -1,193,423 | 92.5633 | 3,213,377,003 | 2008-11-30 |
| 4162 | 2008-12-15 | 2,975,600,796 | 649,252 | 92.6004 | 3,213,377,003 | 2008-11-30 |
| 4163 | 2008-12-12 | 2,974,951,544 | 90,405 | 92.5802 | 3,213,377,003 | 2008-11-30 |
| 4164 | 2008-12-11 | 2,974,861,139 | 2,164,797 | 92.5774 | 3,213,377,003 | 2008-11-30 |
| 4165 | 2008-12-10 | 2,972,696,342 | 1,468,000 | 92.5100 | 3,213,377,003 | 2008-11-30 |
| 4166 | 2008-12-09 | 2,971,228,342 | 1,277,921 | 92.4644 | 3,213,377,003 | 2008-11-30 |
| 4167 | 2008-12-08 | 2,969,950,421 | 1,458,000 | 92.4246 | 3,213,377,003 | 2008-11-30 |
| 4168 | 2008-12-05 | 2,968,492,421 | 1,825,200 | 92.3792 | 3,213,377,003 | 2008-11-30 |
| 4169 | 2008-12-04 | 2,966,667,221 | 1,570,898 | 92.3224 | 3,213,377,003 | 2008-11-30 |
| 4170 | 2008-12-03 | 2,965,096,323 | 1,315,500 | 92.2735 | 3,213,377,003 | 2008-11-30 |
| 4171 | 2008-12-02 | 2,963,780,823 | 1,080,000 | 92.2326 | 3,213,377,003 | 2008-11-30 |
| 4172 | 2008-12-01 | 2,962,700,823 | 588,200 | 92.1990 | 3,213,377,003 | 2008-11-30 |
| 4173 | 2008-11-28 | 2,962,112,623 | 10,252,000 | 92.0593 | 3,217,613,003 | 2008-10-31 |
| 4174 | 2008-11-27 | 2,951,860,623 | 2,237,347 | 91.7407 | 3,217,613,003 | 2008-10-31 |
| 4175 | 2008-11-26 | 2,949,623,276 | 1,549,748 | 91.6712 | 3,217,613,003 | 2008-10-31 |
| 4176 | 2008-11-25 | 2,948,073,528 | 4,865,252 | 91.6230 | 3,217,613,003 | 2008-10-31 |
| 4177 | 2008-11-24 | 2,943,208,276 | 29,000 | 91.4718 | 3,217,613,003 | 2008-10-31 |
| 4178 | 2008-11-21 | 2,943,179,276 | 1,979,000 | 91.4709 | 3,217,613,003 | 2008-10-31 |
| 4179 | 2008-11-20 | 2,941,200,276 | -1,506,000 | 91.4094 | 3,217,613,003 | 2008-10-31 |
| 4180 | 2008-11-19 | 2,942,706,276 | 217,000 | 91.4562 | 3,217,613,003 | 2008-10-31 |
| 4181 | 2008-11-18 | 2,942,489,276 | 33,230,604 | 91.4494 | 3,217,613,003 | 2008-10-31 |
| 4182 | 2008-11-17 | 2,909,258,672 | 365,525 | 90.4167 | 3,217,613,003 | 2008-10-31 |
| 4183 | 2008-11-14 | 2,908,893,147 | 965,973 | 90.4053 | 3,217,613,003 | 2008-10-31 |
| 4184 | 2008-11-13 | 2,907,927,174 | 445,424 | 90.3753 | 3,217,613,003 | 2008-10-31 |
| 4185 | 2008-11-12 | 2,907,481,750 | 1,108,761 | 90.3614 | 3,217,613,003 | 2008-10-31 |
| 4186 | 2008-11-11 | 2,906,372,989 | 1,498,105 | 90.3270 | 3,217,613,003 | 2008-10-31 |
| 4187 | 2008-11-10 | 2,904,874,884 | 767,717 | 90.2804 | 3,217,613,003 | 2008-10-31 |
| 4188 | 2008-11-07 | 2,904,107,167 | 1,607,684 | 90.2566 | 3,217,613,003 | 2008-10-31 |
| 4189 | 2008-11-06 | 2,902,499,483 | 61,362 | 90.2066 | 3,217,613,003 | 2008-10-31 |
| 4190 | 2008-11-05 | 2,902,438,121 | 1,410,000 | 90.2047 | 3,217,613,003 | 2008-10-31 |
| 4191 | 2008-11-04 | 2,901,028,121 | 1,542,000 | 90.1609 | 3,217,613,003 | 2008-10-31 |
| 4192 | 2008-11-03 | 2,899,486,121 | 2,950,900 | 90.1130 | 3,217,613,003 | 2008-10-31 |
| 4193 | 2008-10-31 | 2,896,535,221 | 10,278,576 | 90.0212 | 3,217,613,003 | 2008-10-31 |
| 4194 | 2008-10-30 | 2,886,256,645 | -9,065,443 | 89.5656 | 3,222,505,003 | 2008-09-30 |
| 4195 | 2008-10-29 | 2,895,322,088 | 2,021,593 | 89.8469 | 3,222,505,003 | 2008-09-30 |
| 4196 | 2008-10-28 | 2,893,300,495 | 5,943,391 | 89.7842 | 3,222,505,003 | 2008-09-30 |
| 4197 | 2008-10-27 | 2,887,357,104 | 478,000 | 89.5998 | 3,222,505,003 | 2008-09-30 |
| 4198 | 2008-10-24 | 2,886,879,104 | 1,424,200 | 89.5849 | 3,222,505,003 | 2008-09-30 |
| 4199 | 2008-10-23 | 2,885,454,904 | -1,207,242 | 89.5407 | 3,222,505,003 | 2008-09-30 |
| 4200 | 2008-10-22 | 2,886,662,146 | -1,661,000 | 89.5782 | 3,222,505,003 | 2008-09-30 |
| 4201 | 2008-10-21 | 2,888,323,146 | 1,293,500 | 89.6297 | 3,222,505,003 | 2008-09-30 |
| 4202 | 2008-10-20 | 2,887,029,646 | 561,963 | 89.5896 | 3,222,505,003 | 2008-09-30 |
| 4203 | 2008-10-17 | 2,886,467,683 | 77,634 | 89.5722 | 3,222,505,003 | 2008-09-30 |
| 4204 | 2008-10-16 | 2,886,390,049 | 880,955 | 89.5698 | 3,222,505,003 | 2008-09-30 |
| 4205 | 2008-10-15 | 2,885,509,094 | 1,483,135 | 89.5424 | 3,222,505,003 | 2008-09-30 |
| 4206 | 2008-10-14 | 2,884,025,959 | 3,315,022 | 89.4964 | 3,222,505,003 | 2008-09-30 |
| 4207 | 2008-10-13 | 2,880,710,937 | 1,551,539 | 89.3935 | 3,222,505,003 | 2008-09-30 |
| 4208 | 2008-10-10 | 2,879,159,398 | 1,567,866 | 89.3454 | 3,222,505,003 | 2008-09-30 |
| 4209 | 2008-10-09 | 2,877,591,532 | 5,250,000 | 89.2967 | 3,222,505,003 | 2008-09-30 |
| 4210 | 2008-10-08 | 2,872,341,532 | 3,236,705 | 89.1338 | 3,222,505,003 | 2008-09-30 |
| 4211 | 2008-10-06 | 2,869,104,827 | 1,484,000 | 89.0334 | 3,222,505,003 | 2008-09-30 |
| 4212 | 2008-10-03 | 2,867,620,827 | 1,902,774 | 88.9873 | 3,222,505,003 | 2008-09-30 |
| 4213 | 2008-10-02 | 2,865,718,053 | -278,000 | 88.9283 | 3,222,505,003 | 2008-09-30 |
| 4214 | 2008-09-30 | 2,865,996,053 | -3,262,000 | 88.9369 | 3,222,505,003 | 2008-09-30 |
| 4215 | 2008-09-29 | 2,869,258,053 | 6,685,449 | 89.0381 | 3,222,505,003 | 2008-08-31 |
| 4216 | 2008-09-26 | 2,862,572,604 | 26,575,880 | 88.8307 | 3,222,505,003 | 2008-08-31 |
| 4217 | 2008-09-25 | 2,835,996,724 | -4,329,455 | 88.0060 | 3,222,505,003 | 2008-08-31 |
| 4218 | 2008-09-24 | 2,840,326,179 | -868,000 | 88.1403 | 3,222,505,003 | 2008-08-31 |
| 4219 | 2008-09-23 | 2,841,194,179 | 13,339,902 | 88.1673 | 3,222,505,003 | 2008-08-31 |
| 4220 | 2008-09-22 | 2,827,854,277 | -3,382,000 | 87.7533 | 3,222,505,003 | 2008-08-31 |
| 4221 | 2008-09-19 | 2,831,236,277 | -892,000 | 87.8582 | 3,222,505,003 | 2008-08-31 |
| 4222 | 2008-09-18 | 2,832,128,277 | 1,532,000 | 87.8859 | 3,222,505,003 | 2008-08-31 |
| 4223 | 2008-09-17 | 2,830,596,277 | 3,326,845 | 87.8384 | 3,222,505,003 | 2008-08-31 |
| 4224 | 2008-09-16 | 2,827,269,432 | -1,638,073 | 87.7351 | 3,222,505,003 | 2008-08-31 |
| 4225 | 2008-09-12 | 2,828,907,505 | 232,000 | 87.7860 | 3,222,505,003 | 2008-08-31 |
| 4226 | 2008-09-11 | 2,828,675,505 | -2,490,000 | 87.7788 | 3,222,505,003 | 2008-08-31 |
| 4227 | 2008-09-10 | 2,831,165,505 | 306,474 | 87.8560 | 3,222,505,003 | 2008-08-31 |
| 4228 | 2008-09-09 | 2,830,859,031 | 28,935 | 87.8465 | 3,222,505,003 | 2008-08-31 |
| 4229 | 2008-09-08 | 2,830,830,096 | -925,983 | 87.8456 | 3,222,505,003 | 2008-08-31 |
| 4230 | 2008-09-05 | 2,831,756,079 | -1,847,800 | 87.8744 | 3,222,505,003 | 2008-08-31 |
| 4231 | 2008-09-04 | 2,833,603,879 | 630,000 | 87.9317 | 3,222,505,003 | 2008-08-31 |
| 4232 | 2008-09-03 | 2,832,973,879 | 637,983 | 87.9122 | 3,222,505,003 | 2008-08-31 |
| 4233 | 2008-09-02 | 2,832,335,896 | 116,403 | 87.8924 | 3,222,505,003 | 2008-08-31 |
| 4234 | 2008-09-01 | 2,832,219,493 | 362,996 | 87.8888 | 3,222,505,003 | 2008-08-31 |
| 4235 | 2008-08-29 | 2,831,856,497 | 720,000 | 87.8775 | 3,222,505,003 | 2008-07-31 |
| 4236 | 2008-08-28 | 2,831,136,497 | 639,489 | 87.8551 | 3,222,505,003 | 2008-07-31 |
| 4237 | 2008-08-27 | 2,830,497,008 | 4,148,610 | 87.8353 | 3,222,505,003 | 2008-07-31 |
| 4238 | 2008-08-26 | 2,826,348,398 | -448,000 | 87.7066 | 3,222,505,003 | 2008-07-31 |
| 4239 | 2008-08-25 | 2,826,796,398 | 3,130,000 | 87.7205 | 3,222,505,003 | 2008-07-31 |
| 4240 | 2008-08-21 | 2,823,666,398 | 5,479,000 | 87.6233 | 3,222,505,003 | 2008-07-31 |
| 4241 | 2008-08-20 | 2,818,187,398 | 5,228,326 | 87.4533 | 3,222,505,003 | 2008-07-31 |
| 4242 | 2008-08-19 | 2,812,959,072 | 252,675 | 87.2911 | 3,222,505,003 | 2008-07-31 |
| 4243 | 2008-08-18 | 2,812,706,397 | 3,018,000 | 87.2832 | 3,222,505,003 | 2008-07-31 |
| 4244 | 2008-08-15 | 2,809,688,397 | 668,000 | 87.1896 | 3,222,505,003 | 2008-07-31 |
| 4245 | 2008-08-14 | 2,809,020,397 | -277,117 | 87.1688 | 3,222,505,003 | 2008-07-31 |
| 4246 | 2008-08-13 | 2,809,297,514 | -169,762 | 87.1774 | 3,222,505,003 | 2008-07-31 |
| 4247 | 2008-08-12 | 2,809,467,276 | 959,159 | 87.1827 | 3,222,505,003 | 2008-07-31 |
| 4248 | 2008-08-11 | 2,808,508,117 | 2,375,266 | 87.1529 | 3,222,505,003 | 2008-07-31 |
| 4249 | 2008-08-08 | 2,806,132,851 | 942,000 | 87.0792 | 3,222,505,003 | 2008-07-31 |
| 4250 | 2008-08-07 | 2,805,190,851 | 603,000 | 87.0500 | 3,222,505,003 | 2008-07-31 |
| 4251 | 2008-08-05 | 2,804,587,851 | 177,250 | 87.0313 | 3,222,505,003 | 2008-07-31 |
| 4252 | 2008-08-04 | 2,804,410,601 | -86,000 | 87.0258 | 3,222,505,003 | 2008-07-31 |
| 4253 | 2008-08-01 | 2,804,496,601 | -3,194,000 | 87.0285 | 3,222,505,003 | 2008-07-31 |
| 4254 | 2008-07-31 | 2,807,690,601 | 989,931 | 87.1276 | 3,222,505,003 | 2008-07-31 |
| 4255 | 2008-07-30 | 2,806,700,670 | -1,242,700 | 86.9942 | 3,226,309,003 | 2008-06-30 |
| 4256 | 2008-07-29 | 2,807,943,370 | 36,232 | 87.0327 | 3,226,309,003 | 2008-06-30 |
| 4257 | 2008-07-28 | 2,807,907,138 | -285,018 | 87.0316 | 3,226,309,003 | 2008-06-30 |
| 4258 | 2008-07-25 | 2,808,192,156 | -841,979 | 87.0404 | 3,226,309,003 | 2008-06-30 |
| 4259 | 2008-07-24 | 2,809,034,135 | 406,016 | 87.0665 | 3,226,309,003 | 2008-06-30 |
| 4260 | 2008-07-23 | 2,808,628,119 | 758,700 | 87.0539 | 3,226,309,003 | 2008-06-30 |
| 4261 | 2008-07-22 | 2,807,869,419 | 524,000 | 87.0304 | 3,226,309,003 | 2008-06-30 |
| 4262 | 2008-07-21 | 2,807,345,419 | -939,232 | 87.0142 | 3,226,309,003 | 2008-06-30 |
| 4263 | 2008-07-18 | 2,808,284,651 | -2,124,028 | 87.0433 | 3,226,309,003 | 2008-06-30 |
| 4264 | 2008-07-17 | 2,810,408,679 | -2,767,868 | 87.1091 | 3,226,309,003 | 2008-06-30 |
| 4265 | 2008-07-16 | 2,813,176,547 | -1,481,024 | 87.1949 | 3,226,309,003 | 2008-06-30 |
| 4266 | 2008-07-15 | 2,814,657,571 | -2,047,598 | 87.2408 | 3,226,309,003 | 2008-06-30 |
| 4267 | 2008-07-14 | 2,816,705,169 | -282,810 | 87.3043 | 3,226,309,003 | 2008-06-30 |
| 4268 | 2008-07-11 | 2,816,987,979 | -1,580,061 | 87.3130 | 3,226,309,003 | 2008-06-30 |
| 4269 | 2008-07-10 | 2,818,568,040 | -234,000 | 87.3620 | 3,226,309,003 | 2008-06-30 |
| 4270 | 2008-07-09 | 2,818,802,040 | -303,409 | 87.3693 | 3,226,309,003 | 2008-06-30 |
| 4271 | 2008-07-08 | 2,819,105,449 | -920,000 | 87.3787 | 3,226,309,003 | 2008-06-30 |
| 4272 | 2008-07-07 | 2,820,025,449 | -434,000 | 87.4072 | 3,226,309,003 | 2008-06-30 |
| 4273 | 2008-07-04 | 2,820,459,449 | -540,841 | 87.4206 | 3,226,309,003 | 2008-06-30 |
| 4274 | 2008-07-03 | 2,821,000,290 | 312,000 | 87.4374 | 3,226,309,003 | 2008-06-30 |
| 4275 | 2008-07-02 | 2,820,688,290 | 181,435 | 87.4277 | 3,226,309,003 | 2008-06-30 |
| 4276 | 2008-06-30 | 2,820,506,855 | -18,327,800 | 87.4221 | 3,226,309,003 | 2008-06-30 |
| 4277 | 2008-06-27 | 2,838,834,655 | 829,023 | 88.1400 | 3,220,823,003 | 2008-05-31 |
| 4278 | 2008-06-26 | 2,838,005,632 | 16,922,759 | 88.1143 | 3,220,823,003 | 2008-05-31 |
| 4279 | 2008-06-25 | 2,821,082,873 | -424,000 | 87.5889 | 3,220,823,003 | 2008-05-31 |
| 4280 | 2008-06-24 | 2,821,506,873 | 1,063,488 | 87.6020 | 3,220,823,003 | 2008-05-31 |
| 4281 | 2008-06-23 | 2,820,443,385 | 13,092 | 87.5690 | 3,220,823,003 | 2008-05-31 |
| 4282 | 2008-06-20 | 2,820,430,293 | -1,064,264 | 87.5686 | 3,220,823,003 | 2008-05-31 |
| 4283 | 2008-06-19 | 2,821,494,557 | -114,850 | 87.6017 | 3,220,823,003 | 2008-05-31 |
| 4284 | 2008-06-18 | 2,821,609,407 | -90,908 | 87.6052 | 3,220,823,003 | 2008-05-31 |
| 4285 | 2008-06-17 | 2,821,700,315 | -2,295,175 | 87.6081 | 3,220,823,003 | 2008-05-31 |
| 4286 | 2008-06-16 | 2,823,995,490 | -2,799,820 | 87.6793 | 3,220,823,003 | 2008-05-31 |
| 4287 | 2008-06-13 | 2,826,795,310 | 1,505,106 | 87.7662 | 3,220,823,003 | 2008-05-31 |
| 4288 | 2008-06-12 | 2,825,290,204 | -1,142,306 | 87.7195 | 3,220,823,003 | 2008-05-31 |
| 4289 | 2008-06-11 | 2,826,432,510 | 3,035,511 | 87.7550 | 3,220,823,003 | 2008-05-31 |
| 4290 | 2008-06-10 | 2,823,396,999 | -370,737 | 87.6607 | 3,220,823,003 | 2008-05-31 |
| 4291 | 2008-06-06 | 2,823,767,736 | 860,402 | 87.6722 | 3,220,823,003 | 2008-05-31 |
| 4292 | 2008-06-05 | 2,822,907,334 | 115,058 | 87.6455 | 3,220,823,003 | 2008-05-31 |
| 4293 | 2008-06-04 | 2,822,792,276 | 2,371,137 | 87.6420 | 3,220,823,003 | 2008-05-31 |
| 4294 | 2008-06-03 | 2,820,421,139 | 924,184 | 87.5683 | 3,220,823,003 | 2008-05-31 |
| 4295 | 2008-06-02 | 2,819,496,955 | 2,827,985 | 87.5396 | 3,220,823,003 | 2008-05-31 |
| 4296 | 2008-05-30 | 2,816,668,970 | -456,064 | 87.3618 | 3,224,143,003 | 2008-04-30 |
| 4297 | 2008-05-29 | 2,817,125,034 | 2,488,000 | 87.3759 | 3,224,143,003 | 2008-04-30 |
| 4298 | 2008-05-28 | 2,814,637,034 | -2,289,018 | 87.2988 | 3,224,143,003 | 2008-04-30 |
| 4299 | 2008-05-27 | 2,816,926,052 | -32,579,690 | 87.3698 | 3,224,143,003 | 2008-04-30 |
| 4300 | 2008-05-26 | 2,849,505,742 | 2,591,310 | 88.3803 | 3,224,143,003 | 2008-04-30 |
| 4301 | 2008-05-23 | 2,846,914,432 | -11,064,115 | 88.2999 | 3,224,143,003 | 2008-04-30 |
| 4302 | 2008-05-22 | 2,857,978,547 | -1,108,061 | 88.6430 | 3,224,143,003 | 2008-04-30 |
| 4303 | 2008-05-21 | 2,859,086,608 | 12,207,341 | 88.6774 | 3,224,143,003 | 2008-04-30 |
| 4304 | 2008-05-20 | 2,846,879,267 | -1,807,991 | 88.2988 | 3,224,143,003 | 2008-04-30 |
| 4305 | 2008-05-19 | 2,848,687,258 | 2,274,192 | 88.3549 | 3,224,143,003 | 2008-04-30 |
| 4306 | 2008-05-16 | 2,846,413,066 | -331,808 | 88.2843 | 3,224,143,003 | 2008-04-30 |
| 4307 | 2008-05-15 | 2,846,744,874 | -140,957 | 88.2946 | 3,224,143,003 | 2008-04-30 |
| 4308 | 2008-05-14 | 2,846,885,831 | 14,556,593 | 88.2990 | 3,224,143,003 | 2008-04-30 |
| 4309 | 2008-05-13 | 2,832,329,238 | 369,327 | 87.8475 | 3,224,143,003 | 2008-04-30 |
| 4310 | 2008-05-09 | 2,831,959,911 | 1,424,000 | 87.8361 | 3,224,143,003 | 2008-04-30 |
| 4311 | 2008-05-08 | 2,830,535,911 | -2,165,838 | 87.7919 | 3,224,143,003 | 2008-04-30 |
| 4312 | 2008-05-07 | 2,832,701,749 | 152,750 | 87.8591 | 3,224,143,003 | 2008-04-30 |
| 4313 | 2008-05-06 | 2,832,548,999 | 1,095,093 | 87.8543 | 3,224,143,003 | 2008-04-30 |
| 4314 | 2008-05-05 | 2,831,453,906 | -673,012 | 87.8204 | 3,224,143,003 | 2008-04-30 |
| 4315 | 2008-05-02 | 2,832,126,918 | -1,640,693 | 87.8412 | 3,224,143,003 | 2008-04-30 |
| 4316 | 2008-04-30 | 2,833,767,611 | 4,349,009 | 87.8921 | 3,224,143,003 | 2008-04-30 |
| 4317 | 2008-04-29 | 2,829,418,602 | 200,000 | 87.7572 | 3,224,143,003 | 2008-03-31 |
| 4318 | 2008-04-28 | 2,829,218,602 | 8,859,835 | 87.7510 | 3,224,143,003 | 2008-03-31 |
| 4319 | 2008-04-25 | 2,820,358,767 | 3,692,050 | 87.4762 | 3,224,143,003 | 2008-03-31 |
| 4320 | 2008-04-24 | 2,816,666,717 | 5,475,551 | 87.3617 | 3,224,143,003 | 2008-03-31 |
| 4321 | 2008-04-23 | 2,811,191,166 | 616,052 | 87.1919 | 3,224,143,003 | 2008-03-31 |
| 4322 | 2008-04-22 | 2,810,575,114 | 286,817 | 87.1728 | 3,224,143,003 | 2008-03-31 |
| 4323 | 2008-04-21 | 2,810,288,297 | 1,105,080 | 87.1639 | 3,224,143,003 | 2008-03-31 |
| 4324 | 2008-04-18 | 2,809,183,217 | 381,372 | 87.1296 | 3,224,143,003 | 2008-03-31 |
| 4325 | 2008-04-17 | 2,808,801,845 | 206,000 | 87.1178 | 3,224,143,003 | 2008-03-31 |
| 4326 | 2008-04-16 | 2,808,595,845 | 823,000 | 87.1114 | 3,224,143,003 | 2008-03-31 |
| 4327 | 2008-04-15 | 2,807,772,845 | 445,000 | 87.0859 | 3,224,143,003 | 2008-03-31 |
| 4328 | 2008-04-14 | 2,807,327,845 | 2,928,847 | 87.0721 | 3,224,143,003 | 2008-03-31 |
| 4329 | 2008-04-11 | 2,804,398,998 | -8,788,225 | 86.9812 | 3,224,143,003 | 2008-03-31 |
| 4330 | 2008-04-10 | 2,813,187,223 | 1,416,375 | 87.2538 | 3,224,143,003 | 2008-03-31 |
| 4331 | 2008-04-09 | 2,811,770,848 | 1,044,664 | 87.2099 | 3,224,143,003 | 2008-03-31 |
| 4332 | 2008-04-08 | 2,810,726,184 | -1,235,350 | 87.1775 | 3,224,143,003 | 2008-03-31 |
| 4333 | 2008-04-07 | 2,811,961,534 | 899,961 | 87.2158 | 3,224,143,003 | 2008-03-31 |
| 4334 | 2008-04-03 | 2,811,061,573 | -2,946,814 | 87.1879 | 3,224,143,003 | 2008-03-31 |
| 4335 | 2008-04-02 | 2,814,008,387 | -625,749 | 87.2793 | 3,224,143,003 | 2008-03-31 |
| 4336 | 2008-04-01 | 2,814,634,136 | -1,383,790 | 87.2987 | 3,224,143,003 | 2008-03-31 |
| 4337 | 2008-03-31 | 2,816,017,926 | 712,000 | 87.3416 | 3,224,143,003 | 2008-03-31 |
| 4338 | 2008-03-28 | 2,815,305,926 | -319,000 | 87.3195 | 3,224,143,003 | 2008-02-29 |
| 4339 | 2008-03-27 | 2,815,624,926 | 1,045,000 | 87.3294 | 3,224,143,003 | 2008-02-29 |
| 4340 | 2008-03-26 | 2,814,579,926 | 11,906,909 | 87.2970 | 3,224,143,003 | 2008-02-29 |
| 4341 | 2008-03-25 | 2,802,673,017 | -2,366,000 | 86.9277 | 3,224,143,003 | 2008-02-29 |
| 4342 | 2008-03-20 | 2,805,039,017 | -1,204,000 | 87.0011 | 3,224,143,003 | 2008-02-29 |
| 4343 | 2008-03-19 | 2,806,243,017 | 1,514,000 | 87.0384 | 3,224,143,003 | 2008-02-29 |
| 4344 | 2008-03-18 | 2,804,729,017 | -1,360,014 | 86.9915 | 3,224,143,003 | 2008-02-29 |
| 4345 | 2008-03-17 | 2,806,089,031 | -1,621,185 | 87.0336 | 3,224,143,003 | 2008-02-29 |
| 4346 | 2008-03-14 | 2,807,710,216 | -896,851 | 87.0839 | 3,224,143,003 | 2008-02-29 |
| 4347 | 2008-03-13 | 2,808,607,067 | -2,403,617 | 87.1117 | 3,224,143,003 | 2008-02-29 |
| 4348 | 2008-03-12 | 2,811,010,684 | 4,336,900 | 87.1863 | 3,224,143,003 | 2008-02-29 |
| 4349 | 2008-03-11 | 2,806,673,784 | -464,000 | 87.0518 | 3,224,143,003 | 2008-02-29 |
| 4350 | 2008-03-10 | 2,807,137,784 | 1,708,153 | 87.0662 | 3,224,143,003 | 2008-02-29 |
| 4351 | 2008-03-07 | 2,805,429,631 | -5,198 | 87.0132 | 3,224,143,003 | 2008-02-29 |
| 4352 | 2008-03-06 | 2,805,434,829 | -1,514,365 | 87.0133 | 3,224,143,003 | 2008-02-29 |
| 4353 | 2008-03-05 | 2,806,949,194 | 133,504 | 87.0603 | 3,224,143,003 | 2008-02-29 |
| 4354 | 2008-03-04 | 2,806,815,690 | -793,413 | 87.0562 | 3,224,143,003 | 2008-02-29 |
| 4355 | 2008-03-03 | 2,807,609,103 | -1,057,425 | 87.0808 | 3,224,143,003 | 2008-02-29 |
| 4356 | 2008-02-29 | 2,808,666,528 | 1,850,404 | 87.1136 | 3,224,143,003 | 2008-02-29 |
| 4357 | 2008-02-28 | 2,806,816,124 | -1,277,044 | 87.0562 | 3,224,143,003 | 2008-01-31 |
| 4358 | 2008-02-27 | 2,808,093,168 | 304,720 | 87.0958 | 3,224,143,003 | 2008-01-31 |
| 4359 | 2008-02-26 | 2,807,788,448 | 1,402,135 | 87.0863 | 3,224,143,003 | 2008-01-31 |
| 4360 | 2008-02-25 | 2,806,386,313 | 994,067 | 87.0429 | 3,224,143,003 | 2008-01-31 |
| 4361 | 2008-02-22 | 2,805,392,246 | -2,587,349 | 87.0120 | 3,224,143,003 | 2008-01-31 |
| 4362 | 2008-02-21 | 2,807,979,595 | -386,000 | 87.0923 | 3,224,143,003 | 2008-01-31 |
| 4363 | 2008-02-20 | 2,808,365,595 | 72,565 | 87.1043 | 3,224,143,003 | 2008-01-31 |
| 4364 | 2008-02-19 | 2,808,293,030 | 2,943,618 | 87.1020 | 3,224,143,003 | 2008-01-31 |
| 4365 | 2008-02-18 | 2,805,349,412 | -69,255,145 | 87.0107 | 3,224,143,003 | 2008-01-31 |
| 4366 | 2008-02-15 | 2,874,604,557 | -3,565,183 | 89.1587 | 3,224,143,003 | 2008-01-31 |
| 4367 | 2008-02-14 | 2,878,169,740 | 2,460,000 | 89.2693 | 3,224,143,003 | 2008-01-31 |
| 4368 | 2008-02-13 | 2,875,709,740 | 737,970 | 89.1930 | 3,224,143,003 | 2008-01-31 |
| 4369 | 2008-02-12 | 2,874,971,770 | -4,715,561 | 89.1701 | 3,224,143,003 | 2008-01-31 |
| 4370 | 2008-02-11 | 2,879,687,331 | 147,083 | 89.3164 | 3,224,143,003 | 2008-01-31 |
| 4371 | 2008-02-06 | 2,879,540,248 | 4,321 | 89.3118 | 3,224,143,003 | 2008-01-31 |
| 4372 | 2008-02-05 | 2,879,535,927 | 204,857 | 89.3117 | 3,224,143,003 | 2008-01-31 |
| 4373 | 2008-02-04 | 2,879,331,070 | -1,276,252 | 89.3053 | 3,224,143,003 | 2008-01-31 |
| 4374 | 2008-02-01 | 2,880,607,322 | -456,767 | 89.3449 | 3,224,143,003 | 2008-01-31 |
| 4375 | 2008-01-31 | 2,881,064,089 | 1,210,960 | 89.3591 | 3,224,143,003 | 2008-01-31 |
| 4376 | 2008-01-30 | 2,879,853,129 | -3,821,297 | 89.3215 | 3,224,143,003 | 2007-12-31 |
| 4377 | 2008-01-29 | 2,883,674,426 | -2,140,500 | 89.4400 | 3,224,143,003 | 2007-12-31 |
| 4378 | 2008-01-28 | 2,885,814,926 | -3,389,928 | 89.5064 | 3,224,143,003 | 2007-12-31 |
| 4379 | 2008-01-25 | 2,889,204,854 | -820,604 | 89.6116 | 3,224,143,003 | 2007-12-31 |
| 4380 | 2008-01-24 | 2,890,025,458 | -353,359 | 89.6370 | 3,224,143,003 | 2007-12-31 |
| 4381 | 2008-01-23 | 2,890,378,817 | -728,000 | 89.6480 | 3,224,143,003 | 2007-12-31 |
| 4382 | 2008-01-22 | 2,891,106,817 | -1,222,433 | 89.6706 | 3,224,143,003 | 2007-12-31 |
| 4383 | 2008-01-21 | 2,892,329,250 | 1,946,247 | 89.7085 | 3,224,143,003 | 2007-12-31 |
| 4384 | 2008-01-18 | 2,890,383,003 | 189,043 | 89.6481 | 3,224,143,003 | 2007-12-31 |
| 4385 | 2008-01-17 | 2,890,193,960 | -367,860 | 89.6422 | 3,224,143,003 | 2007-12-31 |
| 4386 | 2008-01-16 | 2,890,561,820 | -629,234 | 89.6536 | 3,224,143,003 | 2007-12-31 |
| 4387 | 2008-01-15 | 2,891,191,054 | 197,855 | 89.6732 | 3,224,143,003 | 2007-12-31 |
| 4388 | 2008-01-14 | 2,890,993,199 | -243,894 | 89.6670 | 3,224,143,003 | 2007-12-31 |
| 4389 | 2008-01-11 | 2,891,237,093 | -178,018 | 89.6746 | 3,224,143,003 | 2007-12-31 |
| 4390 | 2008-01-10 | 2,891,415,111 | -1,865,975 | 89.6801 | 3,224,143,003 | 2007-12-31 |
| 4391 | 2008-01-09 | 2,893,281,086 | -62,000 | 89.7380 | 3,224,143,003 | 2007-12-31 |
| 4392 | 2008-01-08 | 2,893,343,086 | 490,500 | 89.7399 | 3,224,143,003 | 2007-12-31 |
| 4393 | 2008-01-07 | 2,892,852,586 | -165,000 | 89.7247 | 3,224,143,003 | 2007-12-31 |
| 4394 | 2008-01-04 | 2,893,017,586 | -1,128,000 | 89.7298 | 3,224,143,003 | 2007-12-31 |
| 4395 | 2008-01-03 | 2,894,145,586 | -500,372 | 89.7648 | 3,224,143,003 | 2007-12-31 |
| 4396 | 2008-01-02 | 2,894,645,958 | -410,000 | 89.7803 | 3,224,143,003 | 2007-12-31 |
| 4397 | 2007-12-31 | 2,895,055,958 | 0 | 89.7930 | 3,224,143,003 | 2007-12-31 |
| 4398 | 2007-12-28 | 2,895,055,958 | -1,717,500 | 89.7930 | 3,224,143,003 | 2007-11-30 |
| 4399 | 2007-12-27 | 2,896,773,458 | 779,725 | 89.8463 | 3,224,143,003 | 2007-11-30 |
| 4400 | 2007-12-24 | 2,895,993,733 | 0 | 89.8221 | 3,224,143,003 | 2007-11-30 |
| 4401 | 2007-12-21 | 2,895,993,733 | -105,073 | 89.8221 | 3,224,143,003 | 2007-11-30 |
| 4402 | 2007-12-20 | 2,896,098,806 | -888,106 | 89.8254 | 3,224,143,003 | 2007-11-30 |
| 4403 | 2007-12-19 | 2,896,986,912 | 216,060 | 89.8529 | 3,224,143,003 | 2007-11-30 |
| 4404 | 2007-12-18 | 2,896,770,852 | -1,613,421 | 89.8462 | 3,224,143,003 | 2007-11-30 |
| 4405 | 2007-12-17 | 2,898,384,273 | 623,344 | 89.8963 | 3,224,143,003 | 2007-11-30 |
| 4406 | 2007-12-14 | 2,897,760,929 | -274,541 | 89.8769 | 3,224,143,003 | 2007-11-30 |
| 4407 | 2007-12-13 | 2,898,035,470 | -8,715,542 | 89.8855 | 3,224,143,003 | 2007-11-30 |
| 4408 | 2007-12-12 | 2,906,751,012 | -1,805,462 | 90.1558 | 3,224,143,003 | 2007-11-30 |
| 4409 | 2007-12-11 | 2,908,556,474 | 946,810 | 90.2118 | 3,224,143,003 | 2007-11-30 |
| 4410 | 2007-12-10 | 2,907,609,664 | 145,328 | 90.1824 | 3,224,143,003 | 2007-11-30 |
| 4411 | 2007-12-07 | 2,907,464,336 | 4,409,393 | 90.1779 | 3,224,143,003 | 2007-11-30 |
| 4412 | 2007-12-06 | 2,903,054,943 | -3,264,742 | 90.0411 | 3,224,143,003 | 2007-11-30 |
| 4413 | 2007-12-05 | 2,906,319,685 | -364,545 | 90.1424 | 3,224,143,003 | 2007-11-30 |
| 4414 | 2007-12-04 | 2,906,684,230 | -3,666,274 | 90.1537 | 3,224,143,003 | 2007-11-30 |
| 4415 | 2007-12-03 | 2,910,350,504 | -1,353,856 | 90.2674 | 3,224,143,003 | 2007-11-30 |
| 4416 | 2007-11-30 | 2,911,704,360 | -3,702,239 | 90.3094 | 3,224,143,003 | 2007-11-30 |
| 4417 | 2007-11-29 | 2,915,406,599 | -2,447,388 | 90.6514 | 3,216,065,003 | 2007-10-31 |
| 4418 | 2007-11-28 | 2,917,853,987 | -1,479,000 | 90.7275 | 3,216,065,003 | 2007-10-31 |
| 4419 | 2007-11-27 | 2,919,332,987 | -1,579,000 | 90.7734 | 3,216,065,003 | 2007-10-31 |
| 4420 | 2007-11-26 | 2,920,911,987 | -13,510,233 | 90.8225 | 3,216,065,003 | 2007-10-31 |
| 4421 | 2007-11-23 | 2,934,422,220 | -2,109,897 | 91.2426 | 3,216,065,003 | 2007-10-31 |
| 4422 | 2007-11-22 | 2,936,532,117 | 495,196 | 91.3082 | 3,216,065,003 | 2007-10-31 |
| 4423 | 2007-11-21 | 2,936,036,921 | -152,396 | 91.2928 | 3,216,065,003 | 2007-10-31 |
| 4424 | 2007-11-20 | 2,936,189,317 | -654,000 | 91.2976 | 3,216,065,003 | 2007-10-31 |
| 4425 | 2007-11-19 | 2,936,843,317 | -1,261,882 | 91.3179 | 3,216,065,003 | 2007-10-31 |
| 4426 | 2007-11-16 | 2,938,105,199 | 1,595,732 | 91.3571 | 3,216,065,003 | 2007-10-31 |
| 4427 | 2007-11-15 | 2,936,509,467 | 31,600,000 | 91.3075 | 3,216,065,003 | 2007-10-31 |
| 4428 | 2007-11-14 | 2,904,909,467 | -22,164 | 90.3250 | 3,216,065,003 | 2007-10-31 |
| 4429 | 2007-11-13 | 2,904,931,631 | -1,851,754 | 90.3257 | 3,216,065,003 | 2007-10-31 |
| 4430 | 2007-11-12 | 2,906,783,385 | 216,750 | 90.3832 | 3,216,065,003 | 2007-10-31 |
| 4431 | 2007-11-09 | 2,906,566,635 | -1,890,228 | 90.3765 | 3,216,065,003 | 2007-10-31 |
| 4432 | 2007-11-08 | 2,908,456,863 | 64,000 | 90.4353 | 3,216,065,003 | 2007-10-31 |
| 4433 | 2007-11-07 | 2,908,392,863 | -9,990,585 | 90.4333 | 3,216,065,003 | 2007-10-31 |
| 4434 | 2007-11-06 | 2,918,383,448 | -1,084,000 | 90.7439 | 3,216,065,003 | 2007-10-31 |
| 4435 | 2007-11-05 | 2,919,467,448 | -242,070 | 90.7776 | 3,216,065,003 | 2007-10-31 |
| 4436 | 2007-11-02 | 2,919,709,518 | 1,345,996 | 90.7852 | 3,216,065,003 | 2007-10-31 |
| 4437 | 2007-11-01 | 2,918,363,522 | -832,655 | 90.7433 | 3,216,065,003 | 2007-10-31 |
| 4438 | 2007-10-31 | 2,919,196,177 | -220,000 | 90.7692 | 3,216,065,003 | 2007-10-31 |
| 4439 | 2007-10-30 | 2,919,416,177 | 44,674,879 | 90.8415 | 3,213,747,003 | 2007-09-30 |
| 4440 | 2007-10-29 | 2,874,741,298 | -1,513,000 | 89.4514 | 3,213,747,003 | 2007-09-30 |
| 4441 | 2007-10-26 | 2,876,254,298 | -2,972,993 | 89.4985 | 3,213,747,003 | 2007-09-30 |
| 4442 | 2007-10-25 | 2,879,227,291 | -251,871 | 89.5910 | 3,213,747,003 | 2007-09-30 |
| 4443 | 2007-10-24 | 2,879,479,162 | -532,805 | 89.5988 | 3,213,747,003 | 2007-09-30 |
| 4444 | 2007-10-23 | 2,880,011,967 | 58,213 | 89.6154 | 3,213,747,003 | 2007-09-30 |
| 4445 | 2007-10-22 | 2,879,953,754 | 3,280,794 | 89.6136 | 3,213,747,003 | 2007-09-30 |
| 4446 | 2007-10-18 | 2,876,672,960 | 1,149,817 | 89.5115 | 3,213,747,003 | 2007-09-30 |
| 4447 | 2007-10-17 | 2,875,523,143 | 1,291,696 | 89.4757 | 3,213,747,003 | 2007-09-30 |
| 4448 | 2007-10-16 | 2,874,231,447 | 3,120,901 | 89.4355 | 3,213,747,003 | 2007-09-30 |
| 4449 | 2007-10-15 | 2,871,110,546 | 6,889,011 | 89.3384 | 3,213,747,003 | 2007-09-30 |
| 4450 | 2007-10-12 | 2,864,221,535 | -8,583,844 | 89.1241 | 3,213,747,003 | 2007-09-30 |
| 4451 | 2007-10-11 | 2,872,805,379 | 3,290,230 | 89.3911 | 3,213,747,003 | 2007-09-30 |
| 4452 | 2007-10-10 | 2,869,515,149 | -6,458,973 | 89.2888 | 3,213,747,003 | 2007-09-30 |
| 4453 | 2007-10-09 | 2,875,974,122 | -3,018,471 | 89.4897 | 3,213,747,003 | 2007-09-30 |
| 4454 | 2007-10-08 | 2,878,992,593 | -1,435,185 | 89.5837 | 3,213,747,003 | 2007-09-30 |
| 4455 | 2007-10-05 | 2,880,427,778 | 1,278,501 | 89.6283 | 3,213,747,003 | 2007-09-30 |
| 4456 | 2007-10-04 | 2,879,149,277 | 2,159,000 | 89.5885 | 3,213,747,003 | 2007-09-30 |
| 4457 | 2007-10-03 | 2,876,990,277 | -770,000 | 89.5214 | 3,213,747,003 | 2007-09-30 |
| 4458 | 2007-10-02 | 2,877,760,277 | -24,568 | 89.5453 | 3,213,747,003 | 2007-09-30 |
| 4459 | 2007-09-28 | 2,877,784,845 | -445,054 | 89.5489 | 3,213,647,003 | 2007-08-31 |
| 4460 | 2007-09-27 | 2,878,229,899 | 537,995 | 89.5627 | 3,213,647,003 | 2007-08-31 |
| 4461 | 2007-09-25 | 2,877,691,904 | 712,000 | 89.5460 | 3,213,647,003 | 2007-08-31 |
| 4462 | 2007-09-24 | 2,876,979,904 | -867,333 | 89.5238 | 3,213,647,003 | 2007-08-31 |
| 4463 | 2007-09-21 | 2,877,847,237 | 320,319 | 89.5508 | 3,213,647,003 | 2007-08-31 |
| 4464 | 2007-09-20 | 2,877,526,918 | -243,364 | 89.5409 | 3,213,647,003 | 2007-08-31 |
| 4465 | 2007-09-19 | 2,877,770,282 | -77,850 | 89.5484 | 3,213,647,003 | 2007-08-31 |
| 4466 | 2007-09-18 | 2,877,848,132 | -748,999 | 89.5508 | 3,213,647,003 | 2007-08-31 |
| 4467 | 2007-09-17 | 2,878,597,131 | -478,281 | 89.5742 | 3,213,647,003 | 2007-08-31 |
| 4468 | 2007-09-14 | 2,879,075,412 | 60,484 | 89.5890 | 3,213,647,003 | 2007-08-31 |
| 4469 | 2007-09-13 | 2,879,014,928 | -802,304 | 89.5872 | 3,213,647,003 | 2007-08-31 |
| 4470 | 2007-09-12 | 2,879,817,232 | -145,563 | 89.6121 | 3,213,647,003 | 2007-08-31 |
| 4471 | 2007-09-11 | 2,879,962,795 | -232,509 | 89.6167 | 3,213,647,003 | 2007-08-31 |
| 4472 | 2007-09-10 | 2,880,195,304 | 95,400 | 89.6239 | 3,213,647,003 | 2007-08-31 |
| 4473 | 2007-09-07 | 2,880,099,904 | -484,000 | 89.6209 | 3,213,647,003 | 2007-08-31 |
| 4474 | 2007-09-06 | 2,880,583,904 | -382,045 | 89.6360 | 3,213,647,003 | 2007-08-31 |
| 4475 | 2007-09-05 | 2,880,965,949 | 44,935 | 89.6479 | 3,213,647,003 | 2007-08-31 |
| 4476 | 2007-09-04 | 2,880,921,014 | -1,069,671 | 89.6465 | 3,213,647,003 | 2007-08-31 |
| 4477 | 2007-09-03 | 2,881,990,685 | -2,071,000 | 89.6798 | 3,213,647,003 | 2007-08-31 |
| 4478 | 2007-08-31 | 2,884,061,685 | -1,394,000 | 89.7442 | 3,213,647,003 | 2007-08-31 |
| 4479 | 2007-08-30 | 2,885,455,685 | 1,444,707 | 89.7900 | 3,213,561,003 | 2007-07-31 |
| 4480 | 2007-08-29 | 2,884,010,978 | 201,982 | 89.7450 | 3,213,561,003 | 2007-07-31 |
| 4481 | 2007-08-28 | 2,883,808,996 | -1,086,000 | 89.7387 | 3,213,561,003 | 2007-07-31 |
| 4482 | 2007-08-27 | 2,884,894,996 | 207,756 | 89.7725 | 3,213,561,003 | 2007-07-31 |
| 4483 | 2007-08-24 | 2,884,687,240 | 8,604 | 89.7661 | 3,213,561,003 | 2007-07-31 |
| 4484 | 2007-08-23 | 2,884,678,636 | 1,738,045 | 89.7658 | 3,213,561,003 | 2007-07-31 |
| 4485 | 2007-08-22 | 2,882,940,591 | 583,000 | 89.7117 | 3,213,561,003 | 2007-07-31 |
| 4486 | 2007-08-21 | 2,882,357,591 | -736,470 | 89.6936 | 3,213,561,003 | 2007-07-31 |
| 4487 | 2007-08-20 | 2,883,094,061 | 52,394 | 89.7165 | 3,213,561,003 | 2007-07-31 |
| 4488 | 2007-08-17 | 2,883,041,667 | -152,000 | 89.7149 | 3,213,561,003 | 2007-07-31 |
| 4489 | 2007-08-16 | 2,883,193,667 | 486,339 | 89.7196 | 3,213,561,003 | 2007-07-31 |
| 4490 | 2007-08-15 | 2,882,707,328 | -877,615 | 89.7045 | 3,213,561,003 | 2007-07-31 |
| 4491 | 2007-08-14 | 2,883,584,943 | 2,098,335 | 89.7318 | 3,213,561,003 | 2007-07-31 |
| 4492 | 2007-08-13 | 2,881,486,608 | -1,368,111 | 89.6665 | 3,213,561,003 | 2007-07-31 |
| 4493 | 2007-08-10 | 2,882,854,719 | -519,955 | 89.7090 | 3,213,561,003 | 2007-07-31 |
| 4494 | 2007-08-09 | 2,883,374,674 | -4,030,972 | 89.7252 | 3,213,561,003 | 2007-07-31 |
| 4495 | 2007-08-08 | 2,887,405,646 | -246,718 | 89.8507 | 3,213,561,003 | 2007-07-31 |
| 4496 | 2007-08-07 | 2,887,652,364 | -3,631,438 | 89.8583 | 3,213,561,003 | 2007-07-31 |
| 4497 | 2007-08-06 | 2,891,283,802 | -3,512,325 | 89.9713 | 3,213,561,003 | 2007-07-31 |
| 4498 | 2007-08-03 | 2,894,796,127 | -374,672 | 90.0806 | 3,213,561,003 | 2007-07-31 |
| 4499 | 2007-08-02 | 2,895,170,799 | 232,225 | 90.0923 | 3,213,561,003 | 2007-07-31 |
| 4500 | 2007-08-01 | 2,894,938,574 | 540,000 | 90.0851 | 3,213,561,003 | 2007-07-31 |
| 4501 | 2007-07-31 | 2,894,398,574 | 24,000 | 90.0683 | 3,213,561,003 | 2007-07-31 |
| 4502 | 2007-07-30 | 2,894,374,574 | -1,358,814 | 90.1072 | 3,212,147,003 | 2007-06-30 |
| 4503 | 2007-07-27 | 2,895,733,388 | -329,414 | 90.1495 | 3,212,147,003 | 2007-06-30 |
| 4504 | 2007-07-26 | 2,896,062,802 | 3,998,158 | 90.1597 | 3,212,147,003 | 2007-06-30 |
| 4505 | 2007-07-25 | 2,892,064,644 | 362,303 | 90.0353 | 3,212,147,003 | 2007-06-30 |
| 4506 | 2007-07-24 | 2,891,702,341 | 247,647 | 90.0240 | 3,212,147,003 | 2007-06-30 |
| 4507 | 2007-07-23 | 2,891,454,694 | -226,000 | 90.0163 | 3,212,147,003 | 2007-06-30 |
| 4508 | 2007-07-20 | 2,891,680,694 | 107,842,972 | 90.0233 | 3,212,147,003 | 2007-06-30 |
| 4509 | 2007-07-19 | 2,783,837,722 | -6,348,145 | 86.6660 | 3,212,147,003 | 2007-06-30 |
| 4510 | 2007-07-18 | 2,790,185,867 | 1,278,040 | 86.8636 | 3,212,147,003 | 2007-06-30 |
| 4511 | 2007-07-17 | 2,788,907,827 | -1,366,000 | 86.8238 | 3,212,147,003 | 2007-06-30 |
| 4512 | 2007-07-16 | 2,790,273,827 | 501,139 | 86.8663 | 3,212,147,003 | 2007-06-30 |
| 4513 | 2007-07-13 | 2,789,772,688 | 529,073 | 86.8507 | 3,212,147,003 | 2007-06-30 |
| 4514 | 2007-07-12 | 2,789,243,615 | 460,705 | 86.8342 | 3,212,147,003 | 2007-06-30 |
| 4515 | 2007-07-11 | 2,788,782,910 | -5,482,726 | 86.8199 | 3,212,147,003 | 2007-06-30 |
| 4516 | 2007-07-10 | 2,794,265,636 | -1,453,802 | 86.9906 | 3,212,147,003 | 2007-06-30 |
| 4517 | 2007-07-09 | 2,795,719,438 | 166,976 | 87.0358 | 3,212,147,003 | 2007-06-30 |
| 4518 | 2007-07-06 | 2,795,552,462 | -925,211 | 87.0307 | 3,212,147,003 | 2007-06-30 |
| 4519 | 2007-07-05 | 2,796,477,673 | 1,868,804 | 87.0595 | 3,212,147,003 | 2007-06-30 |
| 4520 | 2007-07-04 | 2,794,608,869 | 529,364 | 87.0013 | 3,212,147,003 | 2007-06-30 |
| 4521 | 2007-07-03 | 2,794,079,505 | -60,148 | 86.9848 | 3,212,147,003 | 2007-06-30 |
| 4522 | 2007-06-29 | 2,794,139,653 | 2,788,000 | 87.1183 | 3,207,293,003 | 2007-05-31 |
| 4523 | 2007-06-28 | 2,791,351,653 | -621,331 | 87.0314 | 3,207,293,003 | 2007-05-31 |
| 4524 | 2007-06-27 | 2,791,972,984 | -314,741 | 87.0508 | 3,207,293,003 | 2007-05-31 |
| 4525 | 2007-06-26 | 2,792,287,725 | 87.0606 | 3,207,293,003 | 2007-05-31 |
Copyright & disclaimer, Privacy policy