LENOVO GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00992  1994-02-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FIRST SHANGHAI SECURITIES LIMITED 第一上海證券有限公司

CCASSID: B01686

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 10.85 2025-11-11
2 2025-11-12 10.99 2025-11-10
3 2025-11-11 11.12 2025-11-07
4 2025-11-06 961,140 -34,000 0.01 12,404,659,302 10,899,328 11.34 2025-11-04
5 2025-11-03 995,140 -2,000 0.01 12,404,659,302 11,464,013 11.52 2025-10-30
6 2025-10-30 997,140 2,000 0.01 12,404,659,302 11,666,538 11.70 2025-10-27
7 2025-10-24 995,140 12,000 0.01 12,404,659,302 11,115,714 11.17 2025-10-22
8 2025-10-23 983,140 -2,000 0.01 12,404,659,302 11,315,941 11.51 2025-10-21
9 2025-10-22 985,140 -2,000 0.01 12,404,659,302 11,171,488 11.34 2025-10-20
10 2025-10-16 987,140 -134,000 0.01 12,404,659,302 11,154,682 11.30 2025-10-14
11 2025-10-14 1,121,140 -4,000 0.01 12,404,659,302 13,722,754 12.24 2025-10-10
12 2025-10-13 1,125,140 98,000 0.01 12,404,659,302 14,131,758 12.56 2025-10-09
13 2025-10-09 1,027,140 14,000 0.01 12,404,659,302 11,822,381 11.51 2025-10-06
14 2025-10-06 1,013,140 -220,000 0.01 12,404,659,302 11,955,052 11.80 2025-10-02
15 2025-10-03 1,233,140 2,000 0.01 12,404,659,302 14,242,767 11.55 2025-09-30
16 2025-10-02 1,231,140 -600,000 0.01 12,404,659,302 14,207,356 11.54 2025-09-29
17 2025-09-26 1,831,140 220,000 0.01 12,404,659,302 22,046,926 12.04 2025-09-24
18 2025-09-25 1,611,140 12,000 0.01 12,404,659,302 19,124,232 11.87 2025-09-23
19 2025-09-24 1,599,140 -130,000 0.01 12,404,659,302 19,509,508 12.20 2025-09-22
20 2025-09-23 1,729,140 30,000 0.01 12,404,659,302 20,784,263 12.02 2025-09-19
21 2025-09-22 1,699,140 96,000 0.01 12,404,659,302 20,236,757 11.91 2025-09-18
22 2025-09-19 1,603,140 -2,000 0.01 12,404,659,302 19,157,523 11.95 2025-09-17
23 2025-09-18 1,605,140 -20,000 0.01 12,404,659,302 18,780,138 11.70 2025-09-16
24 2025-09-17 1,625,140 -100,000 0.01 12,404,659,302 18,802,870 11.57 2025-09-15
25 2025-09-15 1,725,140 50,000 0.01 12,404,659,302 19,959,870 11.57 2025-09-11
26 2025-09-12 1,675,140 2,000 0.01 12,404,659,302 18,945,833 11.31 2025-09-10
27 2025-09-10 1,673,140 2,000 0.01 12,404,659,302 17,852,404 10.67 2025-09-08
28 2025-09-09 1,671,140 20,000 0.01 12,404,659,302 18,382,540 11.00 2025-09-05
29 2025-09-08 1,651,140 20,000 0.01 12,404,659,302 17,568,130 10.64 2025-09-04
30 2025-09-03 1,631,140 -2,000 0.01 12,404,659,302 18,040,408 11.06 2025-09-01
31 2025-08-26 1,633,140 -30,000 0.01 12,404,659,302 17,523,592 10.73 2025-08-22
32 2025-08-19 1,663,140 30,000 0.01 12,404,659,302 17,995,175 10.82 2025-08-15
33 2025-08-18 1,633,140 68,000 0.01 12,404,659,302 17,686,906 10.83 2025-08-14
34 2025-08-14 1,565,140 -20,000 0.01 12,404,659,302 17,560,871 11.22 2025-08-12
35 2025-07-31 1,585,140 -2,000 0.01 12,404,659,302 16,675,673 10.52 2025-07-29
36 2025-07-29 1,587,140 -64,000 0.01 12,404,659,302 16,569,742 10.44 2025-07-25
37 2025-07-28 1,651,140 -16,000 0.01 12,404,659,302 17,171,856 10.40 2025-07-24
38 2025-07-25 1,667,140 -2,000 0.01 12,404,659,302 17,038,171 10.22 2025-07-23
39 2025-07-24 1,669,140 98,000 0.01 12,404,659,302 16,824,931 10.08 2025-07-22
40 2025-07-23 1,571,140 -200,000 0.01 12,404,659,302 16,025,628 10.20 2025-07-21
41 2025-07-22 1,771,140 198,000 0.01 12,404,659,302 17,959,360 10.14 2025-07-18
42 2025-07-21 1,573,140 30,000 0.01 12,404,659,302 15,983,102 10.16 2025-07-17
43 2025-07-18 1,543,140 -2,000 0.01 12,404,659,302 15,431,400 10.00 2025-07-16
44 2025-07-16 1,545,140 2,000 0.01 12,404,659,302 15,188,726 9.830 2025-07-14
45 2025-07-08 1,543,140 -50,000 0.01 12,404,659,302 14,906,732 9.660 2025-07-04
46 2025-06-30 1,593,140 -4,000 0.01 12,404,659,302 14,975,516 9.400 2025-06-26
47 2025-06-20 1,597,140 -236,000 0.01 12,404,659,302 14,581,888 9.130 2025-06-18
48 2025-06-12 1,833,140 30,000 0.01 12,404,659,302 16,864,888 9.200 2025-06-10
49 2025-06-05 1,803,140 2,000 0.01 12,404,659,302 16,120,072 8.940 2025-06-03
50 2025-05-28 1,801,140 -202,000 0.01 12,404,659,302 16,732,591 9.290 2025-05-26
51 2025-05-27 2,003,140 -538,000 0.02 12,404,659,302 19,029,830 9.500 2025-05-23
52 2025-05-22 2,541,140 20,000 0.02 12,404,659,302 25,411,400 10.00 2025-05-20
53 2025-05-21 2,521,140 10,000 0.02 12,404,659,302 25,110,554 9.960 2025-05-19
54 2025-05-19 2,511,140 20,000 0.02 12,404,659,302 24,533,838 9.770 2025-05-15
55 2025-05-14 2,491,140 -930,000 0.02 12,404,659,302 25,359,805 10.18 2025-05-12
56 2025-05-13 3,421,140 -16,000 0.03 12,404,659,302 31,782,391 9.290 2025-05-09
57 2025-05-12 3,437,140 400,000 0.03 12,404,659,302 31,277,974 9.100 2025-05-08
58 2025-05-07 3,037,140 -220,000 0.02 12,404,659,302 28,093,545 9.250 2025-05-02
59 2025-04-30 3,257,140 2,000 0.03 12,404,659,302 28,499,975 8.750 2025-04-28
60 2025-04-29 3,255,140 -4,000 0.03 12,404,659,302 28,775,438 8.840 2025-04-25
61 2025-04-25 3,259,140 4,000 0.03 12,404,659,302 27,963,421 8.580 2025-04-23
62 2025-04-23 3,255,140 -2,000 0.03 12,404,659,302 26,301,531 8.080 2025-04-17
63 2025-04-22 3,257,140 -24,000 0.03 12,404,659,302 25,698,835 7.890 2025-04-16
64 2025-04-16 3,281,140 20,000 0.03 12,404,659,302 27,135,028 8.270 2025-04-14
65 2025-04-15 3,261,140 -12,000 0.03 12,404,659,302 26,186,954 8.030 2025-04-11
66 2025-04-14 3,273,140 60,000 0.03 12,404,659,302 26,283,314 8.030 2025-04-10
67 2025-04-11 3,213,140 2,000 0.03 12,404,659,302 24,098,550 7.500 2025-04-09
68 2025-04-10 3,211,140 50,000 0.03 12,404,659,302 24,083,550 7.500 2025-04-08
69 2025-04-09 3,161,140 -2,146,000 0.03 12,404,659,302 23,961,441 7.580 2025-04-07
70 2025-04-08 5,307,140 590,000 0.04 12,404,659,302 52,169,186 9.830 2025-04-03
71 2025-04-07 4,717,140 700,000 0.04 12,404,659,302 50,284,712 10.66 2025-04-02
72 2025-04-03 4,017,140 -26,000 0.03 12,404,659,302 42,662,027 10.62 2025-04-01
73 2025-04-01 4,043,140 10,000 0.03 12,404,659,302 43,908,500 10.86 2025-03-28
74 2025-03-31 4,033,140 -590,000 0.03 12,404,659,302 45,816,470 11.36 2025-03-27
75 2025-03-28 4,623,140 -8,000 0.04 12,404,659,302 53,073,647 11.48 2025-03-26
76 2025-03-27 4,631,140 -40,000 0.04 12,404,659,302 52,146,636 11.26 2025-03-25
77 2025-03-25 4,671,140 30,000 0.04 12,404,659,302 52,783,882 11.30 2025-03-21
78 2025-03-24 4,641,140 800,000 0.04 12,404,659,302 54,208,515 11.68 2025-03-20
79 2025-03-21 3,841,140 -10,000 0.03 12,404,659,302 45,863,212 11.94 2025-03-19
80 2025-03-18 3,851,140 10,000 0.03 12,404,659,302 44,673,224 11.60 2025-03-14
81 2025-03-17 3,841,140 -10,000 0.03 12,404,659,302 43,942,642 11.44 2025-03-13
82 2025-03-13 3,851,140 -870,000 0.03 12,404,659,302 48,216,273 12.52 2025-03-11
83 2025-03-12 4,721,140 -30,000 0.04 12,404,659,302 58,636,559 12.42 2025-03-10
84 2025-03-11 4,751,140 560,000 0.04 12,404,659,302 59,959,387 12.62 2025-03-07
85 2025-03-10 4,191,140 960,000 0.03 12,404,659,302 52,389,250 12.50 2025-03-06
86 2025-03-07 3,231,140 20,000 0.03 12,404,659,302 38,579,812 11.94 2025-03-05
87 2025-03-06 3,211,140 -20,000 0.03 12,404,659,302 36,606,996 11.40 2025-03-04
88 2025-03-05 3,231,140 22,000 0.03 12,404,659,302 36,899,619 11.42 2025-03-03
89 2025-03-04 3,209,140 -60,000 0.03 12,404,659,302 37,161,841 11.58 2025-02-28
90 2025-03-03 3,269,140 10,000 0.03 12,404,659,302 40,275,805 12.32 2025-02-27
91 2025-02-27 3,259,140 2,000 0.03 12,404,659,302 41,716,992 12.80 2025-02-25
92 2025-02-26 3,257,140 10,000 0.03 12,404,659,302 42,277,677 12.98 2025-02-24
93 2025-02-25 3,247,140 52,000 0.03 12,404,659,302 44,161,104 13.60 2025-02-21
94 2025-02-24 3,195,140 -54,860 0.03 12,404,659,302 37,638,749 11.78 2025-02-20
95 2025-02-21 3,250,000 2,000 0.03 12,404,659,302 40,885,000 12.58 2025-02-19
96 2025-02-20 3,248,000 48,000 0.03 12,404,659,302 40,794,880 12.56 2025-02-18
97 2025-02-17 3,200,000 492,000 0.03 12,404,659,302 38,912,000 12.16 2025-02-13
98 2025-02-14 2,708,000 8,000 0.02 12,404,659,302 34,662,400 12.80 2025-02-12
99 2025-02-13 2,700,000 848,000 0.02 12,404,659,302 32,832,000 12.16 2025-02-11
100 2025-02-12 1,852,000 1,214,000 0.01 12,404,659,302 22,557,360 12.18 2025-02-10
101 2025-02-11 638,000 -60,000 0.01 12,404,659,302 7,796,360 12.22 2025-02-07
102 2025-02-10 698,000 42,000 0.01 12,404,659,302 8,027,000 11.50 2025-02-06
103 2025-02-07 656,000 2,000 0.01 12,404,659,302 7,176,640 10.94 2025-02-05
104 2025-02-06 654,000 -36,000 0.01 12,404,659,302 6,880,080 10.52 2025-02-04
105 2025-02-05 690,000 -20,000 0.01 12,404,659,302 6,789,600 9.840 2025-02-03
106 2025-02-04 710,000 -52,000 0.01 12,404,659,302 6,737,900 9.490 2025-01-27
107 2025-02-03 762,000 48,000 0.01 12,404,659,302 7,216,140 9.470 2025-01-24
108 2025-01-27 714,000 -20,000 0.01 12,404,659,302 6,568,800 9.200 2025-01-23
109 2025-01-24 734,000 8,000 0.01 12,404,659,302 6,716,100 9.150 2025-01-22
110 2025-01-23 726,000 4,000 0.01 12,404,659,302 6,831,660 9.410 2025-01-21
111 2025-01-17 722,000 8,000 0.01 12,404,659,302 6,627,960 9.180 2025-01-15
112 2025-01-16 714,000 10,000 0.01 12,404,659,302 6,625,920 9.280 2025-01-14
113 2025-01-15 704,000 24,000 0.01 12,404,659,302 6,526,080 9.270 2025-01-13
114 2025-01-14 680,000 -8,000 0.01 12,404,659,302 6,351,200 9.340 2025-01-10
115 2025-01-13 688,000 40,000 0.01 12,404,659,302 6,756,160 9.820 2025-01-09
116 2025-01-06 648,000 -8,000 0.01 12,404,659,302 6,343,920 9.790 2025-01-02
117 2024-12-27 656,000 50,000 0.01 12,404,659,302 6,212,320 9.470 2024-12-20
118 2024-12-20 606,000 -16,000 0.00 12,404,659,302 5,708,520 9.420 2024-12-18
119 2024-12-19 622,000 16,000 0.01 12,404,659,302 5,685,080 9.140 2024-12-17
120 2024-12-17 606,000 10,000 0.00 12,404,659,302 5,538,840 9.140 2024-12-13
121 2024-12-12 596,000 -18,000 0.00 12,404,659,302 5,673,920 9.520 2024-12-10
122 2024-12-11 614,000 -2,000 0.00 12,404,659,302 5,796,160 9.440 2024-12-09
123 2024-12-05 616,000 -2,000 0.00 12,404,659,302 5,839,680 9.480 2024-12-03
124 2024-12-04 618,000 -2,000 0.00 12,404,659,302 5,629,980 9.110 2024-12-02
125 2024-12-03 620,000 -2,000 0.00 12,404,659,302 5,648,200 9.110 2024-11-29
126 2024-12-02 622,000 40,000 0.01 12,404,659,302 5,647,760 9.080 2024-11-28
127 2024-11-29 582,000 -2,000 0.00 12,404,659,302 5,418,420 9.310 2024-11-27
128 2024-11-25 584,000 4,000 0.00 12,404,659,302 5,372,800 9.200 2024-11-21
129 2024-11-22 580,000 12,000 0.00 12,404,659,302 5,231,600 9.020 2024-11-20
130 2024-11-21 568,000 4,000 0.00 12,404,659,302 5,129,040 9.030 2024-11-19
131 2024-11-20 564,000 6,000 0.00 12,404,659,302 5,064,720 8.980 2024-11-18
132 2024-11-15 558,000 2,000 0.00 12,404,659,302 5,412,600 9.700 2024-11-13
133 2024-11-14 556,000 -10,000 0.00 12,404,659,302 5,265,320 9.470 2024-11-12
134 2024-11-13 566,000 4,000 0.00 12,404,659,302 5,671,320 10.02 2024-11-11
135 2024-11-11 562,000 2,000 0.00 12,404,659,302 5,473,880 9.740 2024-11-07
136 2024-11-07 560,000 2,000 0.00 12,404,659,302 5,868,800 10.48 2024-11-05
137 2024-11-01 558,000 6,000 0.00 12,404,659,302 5,859,000 10.50 2024-10-30
138 2024-10-29 552,000 -200,000 0.00 12,404,659,302 6,072,000 11.00 2024-10-25
139 2024-10-25 752,000 10,000 0.01 12,404,659,302 8,332,160 11.08 2024-10-23
140 2024-10-24 742,000 110,000 0.01 12,404,659,302 8,325,240 11.22 2024-10-22
141 2024-10-23 632,000 100,000 0.01 12,404,659,302 7,293,280 11.54 2024-10-21
142 2024-10-22 532,000 -30,000 0.00 12,404,659,302 6,160,560 11.58 2024-10-18
143 2024-10-18 562,000 30,000 0.00 12,404,659,302 6,182,000 11.00 2024-10-16
144 2024-10-17 532,000 -2,000 0.00 12,404,659,302 5,809,440 10.92 2024-10-15
145 2024-10-15 534,000 -200,000 0.00 12,404,659,302 5,745,840 10.76 2024-10-10
146 2024-10-14 734,000 -6,000 0.01 12,404,659,302 7,589,560 10.34 2024-10-09
147 2024-10-10 740,000 -50,000 0.01 12,404,659,302 7,651,600 10.34 2024-10-08
148 2024-10-09 790,000 -50,000 0.01 12,404,659,302 9,148,200 11.58 2024-10-07
149 2024-10-08 840,000 368,000 0.01 12,404,659,302 9,357,600 11.14 2024-10-04
150 2024-10-07 472,000 -2,000 0.00 12,404,659,302 5,107,040 10.82 2024-10-03
151 2024-10-03 474,000 -4,000 0.00 12,404,659,302 5,024,400 10.60 2024-09-30
152 2024-10-02 478,000 -6,000 0.00 12,404,659,302 5,219,760 10.92 2024-09-27
153 2024-09-30 484,000 4,000 0.00 12,404,659,302 4,994,880 10.32 2024-09-26
154 2024-09-26 480,000 8,000 0.00 12,404,659,302 4,766,400 9.930 2024-09-24
155 2024-09-25 472,000 -6,000 0.00 12,404,659,302 4,545,360 9.630 2024-09-23
156 2024-09-24 478,000 6,000 0.00 12,404,659,302 4,488,420 9.390 2024-09-20
157 2024-09-12 472,000 -28,000 0.00 12,404,659,302 4,238,560 8.980 2024-09-10
158 2024-09-09 500,000 -2,000 0.00 12,404,659,302 4,675,000 9.350 2024-09-04
159 2024-09-03 502,000 16,000 0.00 12,404,659,302 4,814,180 9.590 2024-08-30
160 2024-08-29 486,000 -10,000 0.00 12,404,659,302 4,651,020 9.570 2024-08-27
161 2024-08-28 496,000 -16,000 0.00 12,404,659,302 4,677,280 9.430 2024-08-26
162 2024-08-27 512,000 10,000 0.00 12,404,659,302 4,756,480 9.290 2024-08-23
163 2024-08-26 502,000 18,000 0.00 12,404,659,302 4,804,140 9.570 2024-08-22
164 2024-08-22 484,000 -2,000 0.00 12,404,659,302 4,564,120 9.430 2024-08-20
165 2024-08-16 486,000 -18,000 0.00 12,404,659,302 4,918,320 10.12 2024-08-14
166 2024-07-16 504,000 -36,000 0.00 12,404,659,302 5,654,880 11.22 2024-07-12
167 2024-07-15 540,000 36,000 0.00 12,404,659,302 6,199,200 11.48 2024-07-11
168 2024-07-12 504,000 -20,000 0.00 12,404,659,302 5,685,120 11.28 2024-07-10
169 2024-07-08 524,000 -24,000 0.00 12,404,659,302 5,910,720 11.28 2024-07-04
170 2024-07-03 548,000 10,000 0.00 12,404,659,302 6,038,960 11.02 2024-06-28
171 2024-07-02 538,000 14,000 0.00 12,404,659,302 6,014,840 11.18 2024-06-27
172 2024-06-28 524,000 -10,000 0.00 12,404,659,302 5,963,120 11.38 2024-06-26
173 2024-06-27 534,000 -10,000 0.00 12,404,659,302 6,023,520 11.28 2024-06-25
174 2024-06-25 544,000 20,000 0.00 12,404,659,302 6,506,240 11.96 2024-06-21
175 2024-06-24 524,000 -10,000 0.00 12,404,659,302 6,308,960 12.04 2024-06-20
176 2024-06-20 534,000 -68,000 0.00 12,404,659,302 5,916,720 11.08 2024-06-18
177 2024-06-19 602,000 60,000 0.00 12,404,659,302 6,441,400 10.70 2024-06-17
178 2024-06-17 542,000 2,000 0.00 12,404,659,302 5,886,120 10.86 2024-06-13
179 2024-06-11 540,000 8,000 0.00 12,404,659,302 6,166,800 11.42 2024-06-06
180 2024-05-31 532,000 -34,000 0.00 12,404,659,302 6,181,840 11.62 2024-05-29
181 2024-05-30 566,000 4,000 0.00 12,404,659,302 6,690,120 11.82 2024-05-28
182 2024-05-29 562,000 50,000 0.00 12,404,659,302 6,766,480 12.04 2024-05-27
183 2024-05-27 512,000 -4,000 0.00 12,404,659,302 5,795,840 11.32 2024-05-23
184 2024-05-24 516,000 8,000 0.00 12,404,659,302 5,892,720 11.42 2024-05-22
185 2024-05-23 508,000 -30,000 0.00 12,404,659,302 5,171,440 10.18 2024-05-21
186 2024-05-22 538,000 -80,000 0.00 12,404,659,302 5,498,360 10.22 2024-05-20
187 2024-05-21 618,000 -160,000 0.00 12,404,659,302 6,315,960 10.22 2024-05-17
188 2024-05-16 778,000 -10,000 0.01 12,404,659,302 7,904,480 10.16 2024-05-13
189 2024-05-14 788,000 90,000 0.01 12,404,659,302 7,974,560 10.12 2024-05-10
190 2024-05-10 698,000 2,000 0.01 12,404,659,302 6,561,200 9.400 2024-05-08
191 2024-05-08 696,000 -2,000 0.01 12,404,659,302 6,410,160 9.210 2024-05-06
192 2024-05-07 698,000 -2,000 0.01 12,404,659,302 6,400,660 9.170 2024-05-03
193 2024-05-06 700,000 4,000 0.01 12,404,659,302 6,363,000 9.090 2024-05-02
194 2024-05-02 696,000 -2,000 0.01 12,404,659,302 6,264,000 9.000 2024-04-29
195 2024-04-30 698,000 -2,000 0.01 12,404,659,302 6,302,940 9.030 2024-04-26
196 2024-04-26 700,000 -4,000 0.01 12,404,659,302 6,055,000 8.650 2024-04-24
197 2024-04-24 704,000 -50,000 0.01 12,404,659,302 5,716,480 8.120 2024-04-22
198 2024-04-23 754,000 2,000 0.01 12,404,659,302 6,182,800 8.200 2024-04-19
199 2024-04-17 752,000 -52,000 0.01 12,404,659,302 6,437,120 8.560 2024-04-15
200 2024-04-16 804,000 -2,000 0.01 12,404,659,302 6,705,360 8.340 2024-04-12
201 2024-04-15 806,000 2,000 0.01 12,404,659,302 6,955,780 8.630 2024-04-11
202 2024-04-12 804,000 2,000 0.01 12,404,659,302 7,043,040 8.760 2024-04-10
203 2024-04-10 802,000 18,000 0.01 12,404,659,302 7,089,680 8.840 2024-04-08
204 2024-04-08 784,000 2,000 0.01 12,404,659,302 6,789,440 8.660 2024-04-03
205 2024-04-05 782,000 -34,000 0.01 12,404,659,302 7,006,720 8.960 2024-04-02
206 2024-04-03 816,000 30,000 0.01 12,404,659,302 7,401,120 9.070 2024-03-28
207 2024-04-02 786,000 -2,000 0.01 12,404,659,302 7,152,600 9.100 2024-03-27
208 2024-03-27 788,000 -78,000 0.01 12,404,659,302 7,005,320 8.890 2024-03-25
209 2024-03-25 866,000 -2,000 0.01 12,404,659,302 8,374,220 9.670 2024-03-21
210 2024-03-22 868,000 -30,000 0.01 12,404,659,302 8,159,200 9.400 2024-03-20
211 2024-03-21 898,000 -28,000 0.01 12,404,659,302 8,450,180 9.410 2024-03-19
212 2024-03-19 926,000 10,000 0.01 12,404,659,302 8,797,000 9.500 2024-03-15
213 2024-03-18 916,000 -20,000 0.01 12,404,659,302 8,775,280 9.580 2024-03-14
214 2024-03-15 936,000 -52,000 0.01 12,404,659,302 9,200,880 9.830 2024-03-13
215 2024-03-14 988,000 70,000 0.01 12,404,659,302 9,474,920 9.590 2024-03-12
216 2024-03-13 918,000 48,000 0.01 12,404,659,302 8,601,660 9.370 2024-03-11
217 2024-03-12 870,000 -78,000 0.01 12,404,659,302 8,352,000 9.600 2024-03-08
218 2024-03-11 948,000 20,000 0.01 12,404,659,302 9,053,400 9.550 2024-03-07
219 2024-03-08 928,000 2,000 0.01 12,404,659,302 8,908,800 9.600 2024-03-06
220 2024-03-07 926,000 -14,000 0.01 12,404,659,302 8,954,420 9.670 2024-03-05
221 2024-03-06 940,000 2,000 0.01 12,404,659,302 9,155,600 9.740 2024-03-04
222 2024-03-05 938,000 4,000 0.01 12,404,659,302 8,526,420 9.090 2024-03-01
223 2024-03-01 934,000 -58,000 0.01 12,404,659,302 8,051,080 8.620 2024-02-28
224 2024-02-29 992,000 80,000 0.01 12,404,659,302 8,838,720 8.910 2024-02-27
225 2024-02-28 912,000 -14,000 0.01 12,404,659,302 8,116,800 8.900 2024-02-26
226 2024-02-27 926,000 70,000 0.01 12,404,659,302 7,917,300 8.550 2024-02-23
227 2024-02-26 856,000 52,000 0.01 12,404,659,302 7,567,040 8.840 2024-02-22
228 2024-02-23 804,000 -10,000 0.01 12,404,659,302 6,882,240 8.560 2024-02-21
229 2024-02-22 814,000 36,000 0.01 12,404,659,302 6,707,360 8.240 2024-02-20
230 2024-02-19 778,000 50,000 0.01 12,404,659,302 6,488,520 8.340 2024-02-15
231 2024-02-16 728,000 10,000 0.01 12,404,659,302 5,940,480 8.160 2024-02-14
232 2024-02-15 718,000 8,000 0.01 12,404,659,302 5,887,600 8.200 2024-02-08
233 2024-02-14 710,000 4,000 0.01 12,404,659,302 5,765,200 8.120 2024-02-07
234 2024-02-08 706,000 8,000 0.01 12,404,659,302 5,986,880 8.480 2024-02-06
235 2024-02-06 698,000 18,000 0.01 12,404,659,302 5,563,060 7.970 2024-02-02
236 2024-02-01 680,000 8,000 0.01 12,404,659,302 5,814,000 8.550 2024-01-30
237 2024-01-31 672,000 22,000 0.01 12,404,659,302 5,913,600 8.800 2024-01-29
238 2024-01-30 650,000 -2,000 0.01 12,391,071,129 6,006,000 9.240 2024-01-26
239 2024-01-29 652,000 10,000 0.01 12,391,071,129 6,689,520 10.26 2024-01-25
240 2024-01-26 642,000 10,000 0.01 12,391,071,129 6,445,680 10.04 2024-01-24
241 2024-01-22 632,000 50,000 0.01 12,391,071,129 6,117,760 9.680 2024-01-18
242 2024-01-02 582,000 -22,000 0.00 12,391,071,129 6,378,720 10.96 2023-12-28
243 2023-12-28 604,000 -18,000 0.00 12,273,271,751 6,221,200 10.30 2023-12-22
244 2023-12-15 622,000 -10,000 0.01 12,273,271,751 6,188,900 9.950 2023-12-13
245 2023-12-11 632,000 -580,000 0.01 12,273,271,751 6,029,280 9.540 2023-12-07
246 2023-12-05 1,212,000 20,000 0.01 12,273,271,751 11,623,080 9.590 2023-12-01
247 2023-12-04 1,192,000 64,000 0.01 12,273,271,751 11,502,800 9.650 2023-11-30
248 2023-11-30 1,128,000 668,000 0.01 12,273,271,751 10,998,000 9.750 2023-11-28
249 2023-11-28 460,000 50,000 0.00 12,128,130,291 4,383,800 9.530 2023-11-24
250 2023-11-20 410,000 4,000 0.00 12,128,130,291 3,903,200 9.520 2023-11-16
251 2023-11-17 406,000 66,000 0.00 12,128,130,291 3,970,680 9.780 2023-11-15
252 2023-11-06 340,000 -20,000 0.00 12,128,130,291 3,158,600 9.290 2023-11-02
253 2023-11-01 360,000 -20,000 0.00 12,128,130,291 3,459,600 9.610 2023-10-30
254 2023-10-20 380,000 10,000 0.00 12,128,130,291 2,937,400 7.730 2023-10-18
255 2023-09-28 370,000 -22,000 0.00 12,128,130,291 2,867,500 7.750 2023-09-26
256 2023-09-12 392,000 -22,000 0.00 12,128,130,291 3,265,360 8.330 2023-09-07
257 2023-08-22 414,000 -20,000 0.00 12,128,130,291 3,018,060 7.290 2023-08-18
258 2023-08-17 434,000 -200,000 0.00 12,128,130,291 3,380,860 7.790 2023-08-15
259 2023-08-16 634,000 -700,000 0.01 12,128,130,291 4,938,860 7.790 2023-08-14
260 2023-08-11 1,334,000 18,000 0.01 12,128,130,291 11,339,000 8.500 2023-08-09
261 2023-08-10 1,316,000 -100,000 0.01 12,128,130,291 11,199,160 8.510 2023-08-08
262 2023-08-07 1,416,000 130,000 0.01 12,128,130,291 12,234,240 8.640 2023-08-03
263 2023-08-03 1,286,000 -4,000 0.01 12,128,130,291 11,329,660 8.810 2023-08-01
264 2023-08-02 1,290,000 400,000 0.01 12,128,130,291 11,532,600 8.940 2023-07-31
265 2023-07-31 890,000 -1,024,000 0.01 12,128,130,291 7,271,300 8.170 2023-07-27
266 2023-07-27 1,914,000 4,000 0.02 12,128,130,291 16,364,700 8.550 2023-07-25
267 2023-07-14 1,910,000 -800,000 0.02 12,128,130,291 15,872,100 8.310 2023-07-12
268 2023-07-12 2,710,000 -200,000 0.02 12,128,130,291 22,899,500 8.450 2023-07-10
269 2023-07-10 2,910,000 1,600,000 0.02 12,128,130,291 24,531,300 8.430 2023-07-06
270 2023-06-01 1,310,000 -30,000 0.01 12,128,130,291 9,707,100 7.410 2023-05-30
271 2023-05-22 1,340,000 -4,000 0.01 12,128,130,291 10,599,400 7.910 2023-05-18
272 2023-05-19 1,344,000 -30,000 0.01 12,128,130,291 10,281,600 7.650 2023-05-17
273 2023-05-16 1,374,000 4,000 0.01 12,128,130,291 10,401,180 7.570 2023-05-12
274 2023-05-11 1,370,000 250,000 0.01 12,128,130,291 10,768,200 7.860 2023-05-09
275 2023-05-09 1,120,000 -20,000 0.01 12,128,130,291 8,948,800 7.990 2023-05-05
276 2023-05-04 1,140,000 10,000 0.01 12,128,130,291 9,325,200 8.180 2023-05-02
277 2023-04-28 1,130,000 -6,000 0.01 12,128,130,291 8,972,200 7.940 2023-04-26
278 2023-04-27 1,136,000 -24,000 0.01 12,128,130,291 9,099,360 8.010 2023-04-25
279 2023-04-24 1,160,000 30,000 0.01 12,128,130,291 10,173,200 8.770 2023-04-20
280 2023-04-21 1,130,000 10,000 0.01 12,128,130,291 9,740,600 8.620 2023-04-19
281 2023-04-18 1,120,000 -10,000 0.01 12,128,130,291 9,318,400 8.320 2023-04-14
282 2023-04-12 1,130,000 10,000 0.01 12,128,130,291 9,616,300 8.510 2023-04-06
283 2023-04-11 1,120,000 -10,000 0.01 12,128,130,291 9,564,800 8.540 2023-04-04
284 2023-04-03 1,130,000 2,000 0.01 12,128,130,291 9,503,300 8.410 2023-03-30
285 2023-03-30 1,128,000 184,000 0.01 12,128,130,291 9,689,520 8.590 2023-03-28
286 2023-03-29 944,000 590,000 0.01 12,128,130,291 8,212,800 8.700 2023-03-27
287 2023-03-28 354,000 -4,000 0.00 12,128,130,291 3,111,660 8.790 2023-03-24
288 2023-03-27 358,000 12,000 0.00 12,128,130,291 2,906,960 8.120 2023-03-23
289 2023-03-23 346,000 -6,000 0.00 12,128,130,291 2,508,500 7.250 2023-03-21
290 2023-03-22 352,000 -30,000 0.00 12,128,130,291 2,552,000 7.250 2023-03-20
291 2023-03-14 382,000 6,000 0.00 12,128,130,291 2,788,600 7.300 2023-03-10
292 2023-03-03 376,000 -2,000 0.00 12,128,130,291 2,752,320 7.320 2023-03-01
293 2023-02-28 378,000 -60,000 0.00 12,128,130,291 2,676,240 7.080 2023-02-24
294 2023-02-27 438,000 90,000 0.00 12,128,130,291 3,179,880 7.260 2023-02-23
295 2023-02-13 348,000 -16,000 0.00 12,128,130,291 2,359,440 6.780 2023-02-09
296 2023-02-03 364,000 4,000 0.00 12,128,130,291 2,296,840 6.310 2023-02-01
297 2023-02-02 360,000 12,000 0.00 12,128,130,291 2,257,200 6.270 2023-01-31
298 2023-01-26 348,000 8,000 0.00 12,128,130,291 2,115,840 6.080 2023-01-19
299 2023-01-19 340,000 8,000 0.00 12,128,130,291 2,060,400 6.060 2023-01-17
300 2023-01-18 332,000 4,000 0.00 12,128,130,291 2,015,240 6.070 2023-01-16
301 2023-01-12 328,000 16,000 0.00 12,128,130,291 2,112,320 6.440 2023-01-10
302 2023-01-11 312,000 16,000 0.00 12,128,130,291 2,012,400 6.450 2023-01-09
303 2023-01-10 296,000 16,000 0.00 12,128,130,291 1,888,480 6.380 2023-01-06
304 2023-01-09 280,000 16,000 0.00 12,128,130,291 1,800,400 6.430 2023-01-05
305 2022-11-01 264,000 -4,000 0.00 12,128,130,291 1,599,840 6.060 2022-10-28
306 2022-09-26 268,000 2,000 0.00 12,128,130,291 1,581,200 5.900 2022-09-22
307 2022-08-29 266,000 2,000 0.00 12,128,130,291 1,803,480 6.780 2022-08-25
308 2022-08-24 264,000 2,000 0.00 12,128,130,291 1,850,640 7.010 2022-08-22
309 2022-08-01 262,000 -2,000 0.00 12,041,705,614 2,004,300 7.650 2022-07-28
310 2022-07-27 264,000 -8,000 0.00 12,041,705,614 1,982,640 7.510 2022-07-25
311 2022-07-25 272,000 -6,000 0.00 12,041,705,614 1,991,040 7.320 2022-07-21
312 2022-07-13 278,000 4,000 0.00 12,041,705,614 1,973,800 7.100 2022-07-11
313 2022-07-12 274,000 4,000 0.00 12,041,705,614 1,959,100 7.150 2022-07-08
314 2022-07-08 270,000 2,000 0.00 12,041,705,614 1,938,600 7.180 2022-07-06
315 2022-07-07 268,000 -2,000 0.00 12,041,705,614 1,932,280 7.210 2022-07-05
316 2022-07-06 270,000 2,000 0.00 12,041,705,614 1,965,600 7.280 2022-07-04
317 2022-07-05 268,000 2,000 0.00 12,041,705,614 1,964,440 7.330 2022-06-30
318 2022-06-29 266,000 -8,000 0.00 12,041,705,614 2,069,480 7.780 2022-06-27
319 2022-06-28 274,000 -4,000 0.00 12,041,705,614 2,035,820 7.430 2022-06-24
320 2022-06-23 278,000 -2,000 0.00 12,041,705,614 2,065,540 7.430 2022-06-21
321 2022-06-20 280,000 4,000 0.00 12,041,705,614 1,996,400 7.130 2022-06-16
322 2022-06-17 276,000 6,000 0.00 12,041,705,614 2,012,040 7.290 2022-06-15
323 2022-06-16 270,000 -2,000 0.00 12,041,705,614 2,043,900 7.570 2022-06-14
324 2022-06-09 272,000 -2,000 0.00 12,041,705,614 2,116,160 7.780 2022-06-07
325 2022-06-08 274,000 -10,000 0.00 12,041,705,614 2,112,540 7.710 2022-06-06
326 2022-06-07 284,000 6,000 0.00 12,041,705,614 2,121,480 7.470 2022-06-02
327 2022-06-06 278,000 -10,000 0.00 12,041,705,614 2,121,140 7.630 2022-06-01
328 2022-05-30 288,000 20,000 0.00 12,041,705,614 2,093,760 7.270 2022-05-26
329 2022-05-27 268,000 2,000 0.00 12,041,705,614 1,926,920 7.190 2022-05-25
330 2022-05-26 266,000 2,000 0.00 12,041,705,614 1,960,420 7.370 2022-05-24
331 2022-05-25 264,000 2,000 0.00 12,041,705,614 2,040,720 7.730 2022-05-23
332 2022-05-20 262,000 -8,000 0.00 12,041,705,614 2,166,740 8.270 2022-05-18
333 2022-05-19 270,000 -4,000 0.00 12,041,705,614 2,224,800 8.240 2022-05-17
334 2022-05-17 274,000 -2,000 0.00 12,041,705,614 2,189,260 7.990 2022-05-13
335 2022-05-11 276,000 -52,000 0.00 12,041,705,614 2,163,840 7.840 2022-05-06
336 2022-04-08 328,000 -48,000 0.00 12,041,705,614 2,761,760 8.420 2022-04-06
337 2022-04-07 376,000 4,000 0.00 12,041,705,614 3,399,040 9.040 2022-04-04
338 2022-03-24 372,000 -2,000 0.00 12,041,705,614 3,069,000 8.250 2022-03-22
339 2022-03-11 374,000 2,000 0.00 12,041,705,614 2,831,180 7.570 2022-03-09
340 2022-03-08 372,000 -150,000 0.00 12,041,705,614 2,953,680 7.940 2022-03-04
341 2022-02-28 522,000 -2,000 0.00 12,041,705,614 4,510,080 8.640 2022-02-24
342 2022-02-22 524,000 4,000 0.00 12,041,705,614 4,474,960 8.540 2022-02-18
343 2022-02-14 520,000 -4,000 0.00 12,041,705,614 4,602,000 8.850 2022-02-10
344 2022-01-24 524,000 4,000 0.00 12,041,705,614 4,438,280 8.470 2022-01-20
345 2022-01-20 520,000 -2,000 0.00 12,041,705,614 4,534,400 8.720 2022-01-18
346 2022-01-13 522,000 -260,000 0.00 12,041,705,614 4,588,380 8.790 2022-01-11
347 2021-12-30 782,000 -70,000 0.01 12,041,705,614 7,045,820 9.010 2021-12-28
348 2021-12-20 852,000 -42,000 0.01 12,041,705,614 7,301,640 8.570 2021-12-16
349 2021-12-14 894,000 -2,000 0.01 12,041,705,614 7,616,880 8.520 2021-12-10
350 2021-12-03 896,000 -4,000 0.01 12,041,705,614 7,266,560 8.110 2021-12-01
351 2021-12-02 900,000 -114,000 0.01 12,041,705,614 7,173,000 7.970 2021-11-30
352 2021-11-30 1,014,000 4,000 0.01 12,041,705,614 7,797,660 7.690 2021-11-26
353 2021-11-26 1,010,000 -100,000 0.01 12,041,705,614 8,059,800 7.980 2021-11-24
354 2021-11-24 1,110,000 -100,000 0.01 12,041,705,614 8,724,600 7.860 2021-11-22
355 2021-11-15 1,210,000 -102,000 0.01 12,041,705,614 9,982,500 8.250 2021-11-11
356 2021-11-04 1,312,000 -164,000 0.01 12,041,705,614 11,165,120 8.510 2021-11-02
357 2021-11-02 1,476,000 -34,000 0.01 12,041,705,614 12,486,960 8.460 2021-10-29
358 2021-10-21 1,510,000 -4,000 0.01 12,041,705,614 12,125,300 8.030 2021-10-19
359 2021-10-19 1,514,000 4,000 0.01 12,041,705,614 11,642,660 7.690 2021-10-15
360 2021-10-15 1,510,000 -52,000 0.01 12,041,705,614 11,521,300 7.630 2021-10-11
361 2021-10-11 1,562,000 52,000 0.01 12,041,705,614 14,448,500 9.250 2021-10-07
362 2021-09-28 1,510,000 -50,000 0.01 12,041,705,614 12,427,300 8.230 2021-09-24
363 2021-09-27 1,560,000 -310,000 0.01 12,041,705,614 12,760,800 8.180 2021-09-23
364 2021-09-20 1,870,000 -290,000 0.02 12,041,705,614 14,960,000 8.000 2021-09-16
365 2021-09-16 2,160,000 -4,000 0.02 12,041,705,614 17,712,000 8.200 2021-09-14
366 2021-09-15 2,164,000 -16,000 0.02 12,041,705,614 17,117,240 7.910 2021-09-13
367 2021-09-14 2,180,000 -180,000 0.02 12,041,705,614 17,963,200 8.240 2021-09-10
368 2021-09-10 2,360,000 -192,000 0.02 12,041,705,614 19,328,400 8.190 2021-09-08
369 2021-09-09 2,552,000 4,000 0.02 12,041,705,614 21,309,200 8.350 2021-09-07
370 2021-09-08 2,548,000 4,000 0.02 12,041,705,614 21,173,880 8.310 2021-09-06
371 2021-09-06 2,544,000 184,000 0.02 12,041,705,614 21,242,400 8.350 2021-09-02
372 2021-08-30 2,360,000 -2,000 0.02 12,041,705,614 18,573,200 7.870 2021-08-26
373 2021-08-27 2,362,000 2,000 0.02 12,041,705,614 18,990,480 8.040 2021-08-25
374 2021-08-23 2,360,000 8,000 0.02 12,041,705,614 18,502,400 7.840 2021-08-19
375 2021-08-16 2,352,000 4,000 0.02 12,041,705,614 19,121,760 8.130 2021-08-12
376 2021-08-02 2,348,000 200,000 0.02 12,041,705,614 17,234,320 7.340 2021-07-29
377 2021-07-21 2,148,000 -4,000 0.02 12,041,705,614 17,141,040 7.980 2021-07-19
378 2021-07-16 2,152,000 -140,000 0.02 12,041,705,614 17,861,600 8.300 2021-07-14
379 2021-07-13 2,292,000 -10,000 0.02 12,041,705,614 20,467,560 8.930 2021-07-09
380 2021-07-08 2,302,000 100,000 0.02 12,041,705,614 20,234,580 8.790 2021-07-06
381 2021-07-02 2,202,000 100,000 0.02 12,041,705,614 20,016,180 9.090 2021-06-29
382 2021-06-29 2,102,000 -78,000 0.02 12,041,705,614 19,086,160 9.080 2021-06-25
383 2021-06-23 2,180,000 800,000 0.02 12,041,705,614 19,031,400 8.730 2021-06-21
384 2021-06-16 1,380,000 -40,000 0.01 12,041,705,614 12,599,400 9.130 2021-06-11
385 2021-06-10 1,420,000 -208,000 0.01 12,041,705,614 12,879,400 9.070 2021-06-08
386 2021-06-07 1,628,000 2,000 0.01 12,041,705,614 14,977,600 9.200 2021-06-03
387 2021-06-03 1,626,000 -200,000 0.01 12,041,705,614 15,365,700 9.450 2021-06-01
388 2021-06-02 1,826,000 -400,000 0.02 12,041,705,614 16,981,800 9.300 2021-05-31
389 2021-05-28 2,226,000 80,000 0.02 12,041,705,614 21,547,680 9.680 2021-05-26
390 2021-05-27 2,146,000 4,000 0.02 12,041,705,614 20,150,940 9.390 2021-05-25
391 2021-05-24 2,142,000 200,000 0.02 12,041,705,614 20,606,040 9.620 2021-05-20
392 2021-05-21 1,942,000 200,000 0.02 12,041,705,614 18,487,840 9.520 2021-05-18
393 2021-05-13 1,742,000 -30,000 0.01 12,041,705,614 17,698,720 10.16 2021-05-11
394 2021-05-12 1,772,000 408,000 0.01 12,041,705,614 18,074,400 10.20 2021-05-10
395 2021-05-03 1,364,000 -4,000 0.01 12,041,705,614 14,403,840 10.56 2021-04-29
396 2021-04-21 1,368,000 -6,000 0.01 12,041,705,614 14,747,040 10.78 2021-04-19
397 2021-04-09 1,374,000 6,000 0.01 12,041,705,614 14,234,640 10.36 2021-04-07
398 2021-04-07 1,368,000 -6,000 0.01 12,041,705,614 15,130,080 11.06 2021-03-31
399 2021-04-01 1,374,000 -10,000 0.01 12,041,705,614 15,498,720 11.28 2021-03-30
400 2021-03-31 1,384,000 40,000 0.01 12,041,705,614 13,895,360 10.04 2021-03-29
401 2021-03-29 1,344,000 28,000 0.01 12,041,705,614 12,996,480 9.670 2021-03-25
402 2021-03-25 1,316,000 -500,000 0.01 12,041,705,614 12,765,200 9.700 2021-03-23
403 2021-03-19 1,816,000 -200,000 0.02 12,041,705,614 16,180,560 8.910 2021-03-17
404 2021-03-17 2,016,000 40,000 0.02 12,041,705,614 18,385,920 9.120 2021-03-15
405 2021-03-15 1,976,000 6,000 0.02 12,041,705,614 20,431,840 10.34 2021-03-11
406 2021-03-03 1,970,000 -202,000 0.02 12,041,705,614 20,251,600 10.28 2021-03-01
407 2021-03-02 2,172,000 -3,798,000 0.02 12,041,705,614 21,307,320 9.810 2021-02-26
408 2021-03-01 5,970,000 -50,000 0.05 12,041,705,614 61,252,200 10.26 2021-02-25
409 2021-02-26 6,020,000 -20,000 0.05 12,041,705,614 60,440,800 10.04 2021-02-24
410 2021-02-25 6,040,000 -10,000 0.05 12,041,705,614 61,487,200 10.18 2021-02-23
411 2021-02-22 6,050,000 4,020,000 0.05 12,041,705,614 64,614,000 10.68 2021-02-18
412 2021-02-19 2,030,000 -1,000,000 0.02 12,041,705,614 21,639,800 10.66 2021-02-17
413 2021-02-18 3,030,000 12,000 0.03 12,041,705,614 31,209,000 10.30 2021-02-16
414 2021-02-04 3,018,000 80,000 0.03 12,041,705,614 29,304,780 9.710 2021-02-02
415 2021-01-29 2,938,000 8,000 0.02 12,041,705,614 28,763,020 9.790 2021-01-27
416 2021-01-21 2,930,000 -2,000 0.02 12,041,705,614 27,278,300 9.310 2021-01-19
417 2021-01-19 2,932,000 -40,000 0.02 12,041,705,614 25,801,600 8.800 2021-01-15
418 2021-01-18 2,972,000 28,000 0.02 12,041,705,614 26,213,040 8.820 2021-01-14
419 2021-01-15 2,944,000 20,000 0.02 12,041,705,614 25,995,520 8.830 2021-01-13
420 2021-01-08 2,924,000 2,000 0.02 12,041,705,614 21,871,520 7.480 2021-01-06
421 2021-01-06 2,922,000 2,000 0.02 12,041,705,614 22,265,640 7.620 2021-01-04
422 2021-01-05 2,920,000 -130,000 0.02 12,041,705,614 20,878,000 7.150 2020-12-30
423 2020-12-29 3,050,000 -134,000 0.03 12,041,705,614 21,350,000 7.000 2020-12-23
424 2020-12-28 3,184,000 -90,000 0.03 12,041,705,614 22,288,000 7.000 2020-12-22
425 2020-12-23 3,274,000 -62,000 0.03 12,041,705,614 22,918,000 7.000 2020-12-21
426 2020-12-21 3,336,000 -72,000 0.03 12,041,705,614 22,651,440 6.790 2020-12-17
427 2020-12-18 3,408,000 132,000 0.03 12,041,705,614 23,481,120 6.890 2020-12-16
428 2020-12-17 3,276,000 -28,000 0.03 12,041,705,614 22,080,240 6.740 2020-12-15
429 2020-12-16 3,304,000 274,000 0.03 12,041,705,614 21,178,640 6.410 2020-12-14
430 2020-12-08 3,030,000 250,000 0.03 12,041,705,614 17,301,300 5.710 2020-12-04
431 2020-12-04 2,780,000 -546,000 0.02 12,041,705,614 15,401,200 5.540 2020-12-02
432 2020-12-02 3,326,000 1,140,000 0.03 12,041,705,614 18,392,780 5.530 2020-11-30
433 2020-11-30 2,186,000 10,000 0.02 12,041,705,614 12,700,660 5.810 2020-11-26
434 2020-11-24 2,176,000 260,000 0.02 12,014,791,614 11,924,480 5.480 2020-11-20
435 2020-11-23 1,916,000 -300,000 0.02 12,014,791,614 10,365,560 5.410 2020-11-19
436 2020-11-20 2,216,000 300,000 0.02 12,014,791,614 12,055,040 5.440 2020-11-18
437 2020-11-19 1,916,000 -4,000 0.02 12,014,791,614 10,442,200 5.450 2020-11-17
438 2020-11-18 1,920,000 6,000 0.02 12,014,791,614 9,926,400 5.170 2020-11-16
439 2020-11-13 1,914,000 138,000 0.02 12,014,791,614 9,857,100 5.150 2020-11-11
440 2020-11-06 1,776,000 -190,000 0.01 12,014,791,614 9,448,320 5.320 2020-11-04
441 2020-10-30 1,966,000 542,000 0.02 12,014,791,614 9,692,380 4.930 2020-10-28
442 2020-10-28 1,424,000 70,000 0.01 12,014,791,614 7,091,520 4.980 2020-10-23
443 2020-10-21 1,354,000 40,000 0.01 12,014,791,614 6,770,000 5.000 2020-10-19
444 2020-10-20 1,314,000 80,000 0.01 12,014,791,614 6,675,120 5.080 2020-10-16
445 2020-10-19 1,234,000 -30,000 0.01 12,014,791,614 6,490,840 5.260 2020-10-15
446 2020-10-16 1,264,000 -26,000 0.01 12,014,791,614 6,825,600 5.400 2020-10-14
447 2020-10-09 1,290,000 60,000 0.01 12,014,791,614 6,604,800 5.120 2020-10-07
448 2020-09-30 1,230,000 20,000 0.01 12,014,791,614 6,088,500 4.950 2020-09-28
449 2020-09-29 1,210,000 -40,000 0.01 12,014,791,614 6,050,000 5.000 2020-09-25
450 2020-09-24 1,250,000 -514,000 0.01 12,014,791,614 6,425,000 5.140 2020-09-22
451 2020-09-23 1,764,000 76,000 0.01 12,014,791,614 9,225,720 5.230 2020-09-21
452 2020-09-22 1,688,000 46,000 0.01 12,014,791,614 9,132,080 5.410 2020-09-18
453 2020-09-21 1,642,000 -814,000 0.01 12,014,791,614 9,080,260 5.530 2020-09-17
454 2020-09-18 2,456,000 -140,000 0.02 12,014,791,614 13,557,120 5.520 2020-09-16
455 2020-09-17 2,596,000 -80,000 0.02 12,014,791,614 13,810,720 5.320 2020-09-15
456 2020-09-16 2,676,000 8,000 0.02 12,014,791,614 13,941,960 5.210 2020-09-14
457 2020-09-15 2,668,000 4,000 0.02 12,014,791,614 13,766,880 5.160 2020-09-11
458 2020-09-14 2,664,000 186,000 0.02 12,014,791,614 13,746,240 5.160 2020-09-10
459 2020-09-11 2,478,000 -20,000 0.02 12,014,791,614 12,538,680 5.060 2020-09-09
460 2020-09-10 2,498,000 -184,000 0.02 12,014,791,614 12,440,040 4.980 2020-09-08
461 2020-09-09 2,682,000 40,000 0.02 12,014,791,614 13,678,200 5.100 2020-09-07
462 2020-09-08 2,642,000 -300,000 0.02 12,014,791,614 13,764,820 5.210 2020-09-04
463 2020-09-07 2,942,000 -54,000 0.02 12,014,791,614 15,357,240 5.220 2020-09-03
464 2020-09-04 2,996,000 -16,000 0.02 12,014,791,614 15,609,160 5.210 2020-09-02
465 2020-09-03 3,012,000 72,000 0.03 12,014,791,614 15,451,560 5.130 2020-09-01
466 2020-09-02 2,940,000 -26,000 0.02 12,014,791,614 15,229,200 5.180 2020-08-31
467 2020-09-01 2,966,000 260,000 0.02 12,014,791,614 15,423,200 5.200 2020-08-28
468 2020-08-31 2,706,000 4,000 0.02 12,014,791,614 13,530,000 5.000 2020-08-27
469 2020-08-28 2,702,000 -58,000 0.02 12,014,791,614 13,510,000 5.000 2020-08-26
470 2020-08-27 2,760,000 -48,000 0.02 12,014,791,614 13,634,400 4.940 2020-08-25
471 2020-08-25 2,808,000 36,000 0.02 12,014,791,614 13,674,960 4.870 2020-08-21
472 2020-08-24 2,772,000 26,000 0.02 12,014,791,614 13,749,120 4.960 2020-08-20
473 2020-08-21 2,746,000 40,000 0.02 12,014,791,614 13,839,840 5.040 2020-08-19
474 2020-08-20 2,706,000 -16,000 0.02 12,014,791,614 13,746,480 5.080 2020-08-18
475 2020-08-19 2,722,000 4,000 0.02 12,014,791,614 13,283,360 4.880 2020-08-17
476 2020-08-18 2,718,000 -1,598,000 0.02 12,014,791,614 12,720,240 4.680 2020-08-14
477 2020-08-17 4,316,000 1,500,000 0.04 12,014,791,614 20,371,520 4.720 2020-08-13
478 2020-08-14 2,816,000 -14,000 0.02 12,014,791,614 13,713,920 4.870 2020-08-12
479 2020-08-13 2,830,000 -82,000 0.02 12,014,791,614 13,838,700 4.890 2020-08-11
480 2020-08-12 2,912,000 40,000 0.02 12,014,791,614 13,657,280 4.690 2020-08-10
481 2020-08-11 2,872,000 46,000 0.02 12,014,791,614 13,584,560 4.730 2020-08-07
482 2020-08-10 2,826,000 -14,000 0.02 12,014,791,614 13,564,800 4.800 2020-08-06
483 2020-08-06 2,840,000 -92,000 0.02 12,014,791,614 13,802,400 4.860 2020-08-04
484 2020-08-05 2,932,000 -30,000 0.02 12,014,791,614 13,809,720 4.710 2020-08-03
485 2020-08-04 2,962,000 -30,000 0.02 12,014,791,614 13,832,540 4.670 2020-07-31
486 2020-08-03 2,992,000 -248,000 0.02 12,014,791,614 13,823,040 4.620 2020-07-30
487 2020-07-31 3,240,000 236,000 0.03 12,014,791,614 15,098,400 4.660 2020-07-29
488 2020-07-30 3,004,000 102,000 0.03 12,014,791,614 13,608,120 4.530 2020-07-28
489 2020-07-29 2,902,000 24,000 0.02 12,014,791,614 13,029,980 4.490 2020-07-27
490 2020-07-28 2,878,000 -94,000 0.02 12,014,791,614 13,152,460 4.570 2020-07-24
491 2020-07-27 2,972,000 32,000 0.02 12,014,791,614 13,908,960 4.680 2020-07-23
492 2020-07-24 2,940,000 70,000 0.02 12,014,791,614 13,612,200 4.630 2020-07-22
493 2020-07-23 2,870,000 52,000 0.02 12,014,791,614 13,374,200 4.660 2020-07-21
494 2020-07-22 2,818,000 172,000 0.02 12,014,791,614 12,906,440 4.580 2020-07-20
495 2020-07-20 2,646,000 -40,000 0.02 12,014,791,614 11,721,780 4.430 2020-07-16
496 2020-07-17 2,686,000 90,000 0.02 12,014,791,614 12,248,160 4.560 2020-07-15
497 2020-07-16 2,596,000 240,000 0.02 12,014,791,614 12,097,360 4.660 2020-07-14
498 2020-07-15 2,356,000 90,000 0.02 12,014,791,614 11,544,400 4.900 2020-07-13
499 2020-07-14 2,266,000 260,000 0.02 12,014,791,614 11,035,420 4.870 2020-07-10
500 2020-07-13 2,006,000 -334,000 0.02 12,014,791,614 9,648,860 4.810 2020-07-09
501 2020-07-10 2,340,000 1,254,000 0.02 12,014,791,614 10,974,600 4.690 2020-07-08
502 2020-07-08 1,086,000 -154,000 0.01 12,014,791,614 4,963,020 4.570 2020-07-06
503 2020-04-03 1,240,000 -40,000 0.01 12,014,791,614 5,009,600 4.040 2020-04-01
504 2020-04-01 1,280,000 -10,000 0.01 12,014,791,614 4,979,200 3.890 2020-03-30
505 2020-03-27 1,290,000 20,000 0.01 12,014,791,614 5,082,600 3.940 2020-03-25
506 2020-03-02 1,270,000 10,000 0.01 12,014,791,614 6,388,100 5.030 2020-02-27
507 2020-02-28 1,260,000 -20,000 0.01 12,014,791,614 6,426,000 5.100 2020-02-26
508 2020-02-26 1,280,000 20,000 0.01 12,014,791,614 7,027,200 5.490 2020-02-24
509 2020-02-25 1,260,000 20,000 0.01 12,014,791,614 6,993,000 5.550 2020-02-21
510 2020-02-24 1,240,000 -80,000 0.01 12,014,791,614 7,192,000 5.800 2020-02-20
511 2020-02-19 1,320,000 10,000 0.01 12,014,791,614 7,062,000 5.350 2020-02-17
512 2020-02-11 1,310,000 -30,000 0.01 12,014,791,614 7,100,200 5.420 2020-02-07
513 2020-01-21 1,340,000 20,000 0.01 12,014,791,614 7,906,000 5.900 2020-01-17
514 2020-01-15 1,320,000 -4,000 0.01 12,014,791,614 7,669,200 5.810 2020-01-13
515 2020-01-06 1,324,000 80,000 0.01 12,014,791,614 7,109,880 5.370 2020-01-02
516 2019-12-20 1,244,000 -200,000 0.01 12,014,791,614 6,518,560 5.240 2019-12-18
517 2019-12-19 1,444,000 200,000 0.01 12,014,791,614 7,710,960 5.340 2019-12-17
518 2019-12-16 1,244,000 -250,000 0.01 12,014,791,614 6,381,720 5.130 2019-12-12
519 2019-12-13 1,494,000 250,000 0.01 12,014,791,614 7,589,520 5.080 2019-12-11
520 2019-09-27 1,244,000 -160,000 0.01 12,014,791,614 6,493,680 5.220 2019-09-25
521 2019-09-19 1,404,000 30,000 0.01 12,014,791,614 7,665,840 5.460 2019-09-17
522 2019-09-13 1,374,000 30,000 0.01 12,014,791,614 7,295,940 5.310 2019-09-11
523 2019-09-12 1,344,000 -20,000 0.01 12,014,791,614 7,311,360 5.440 2019-09-10
524 2019-09-10 1,364,000 -30,000 0.01 12,014,791,614 7,474,720 5.480 2019-09-06
525 2019-09-09 1,394,000 -30,000 0.01 12,014,791,614 7,527,600 5.400 2019-09-05
526 2019-09-06 1,424,000 30,000 0.01 12,014,791,614 7,504,480 5.270 2019-09-04
527 2019-08-27 1,394,000 70,000 0.01 12,014,791,614 7,457,900 5.350 2019-08-23
528 2019-08-26 1,324,000 10,000 0.01 12,014,791,614 7,070,160 5.340 2019-08-22
529 2019-08-23 1,314,000 10,000 0.01 12,014,791,614 7,043,040 5.360 2019-08-21
530 2019-08-22 1,304,000 20,000 0.01 12,014,791,614 7,315,440 5.610 2019-08-20
531 2019-08-21 1,284,000 40,000 0.01 12,014,791,614 7,254,600 5.650 2019-08-19
532 2019-08-07 1,244,000 -50,000 0.01 12,014,791,614 7,302,280 5.870 2019-08-05
533 2019-07-17 1,294,000 50,000 0.01 12,014,791,614 8,268,660 6.390 2019-07-15
534 2019-05-30 1,244,000 -2,000 0.01 12,014,791,614 7,003,720 5.630 2019-05-28
535 2019-04-30 1,246,000 -10,000 0.01 12,014,791,614 9,133,180 7.330 2019-04-26
536 2019-04-29 1,256,000 -140,000 0.01 12,014,791,614 9,080,880 7.230 2019-04-25
537 2019-04-26 1,396,000 -30,000 0.01 12,014,791,614 10,274,560 7.360 2019-04-24
538 2019-04-24 1,426,000 -68,000 0.01 12,014,791,614 10,409,800 7.300 2019-04-18
539 2019-04-23 1,494,000 2,000 0.01 12,014,791,614 10,652,220 7.130 2019-04-17
540 2019-04-18 1,492,000 -8,000 0.01 12,014,791,614 10,608,120 7.110 2019-04-16
541 2019-04-17 1,500,000 30,000 0.01 12,014,791,614 10,545,000 7.030 2019-04-15
542 2019-04-15 1,470,000 18,000 0.01 12,014,791,614 10,451,700 7.110 2019-04-11
543 2019-04-12 1,452,000 -28,000 0.01 12,014,791,614 10,875,480 7.490 2019-04-10
544 2019-04-11 1,480,000 30,000 0.01 12,014,791,614 10,374,800 7.010 2019-04-09
545 2019-04-10 1,450,000 198,000 0.01 12,014,791,614 10,077,500 6.950 2019-04-08
546 2019-04-08 1,252,000 2,000 0.01 12,014,791,614 8,626,280 6.890 2019-04-03
547 2019-03-21 1,250,000 -30,000 0.01 12,014,791,614 8,700,000 6.960 2019-03-19
548 2019-03-20 1,280,000 -100,000 0.01 12,014,791,614 9,024,000 7.050 2019-03-18
549 2019-03-19 1,380,000 -8,000 0.01 12,014,791,614 9,411,600 6.820 2019-03-15
550 2019-03-14 1,388,000 10,000 0.01 12,014,791,614 9,563,320 6.890 2019-03-12
551 2019-03-12 1,378,000 40,000 0.01 12,014,791,614 9,370,400 6.800 2019-03-08
552 2019-03-11 1,338,000 80,000 0.01 12,014,791,614 9,446,280 7.060 2019-03-07
553 2019-03-01 1,258,000 -20,000 0.01 12,014,791,614 9,057,600 7.200 2019-02-27
554 2019-02-28 1,278,000 -12,000 0.01 12,014,791,614 9,035,460 7.070 2019-02-26
555 2019-02-27 1,290,000 20,000 0.01 12,014,791,614 8,926,800 6.920 2019-02-25
556 2019-02-26 1,270,000 -4,000 0.01 12,014,791,614 8,890,000 7.000 2019-02-22
557 2019-02-25 1,274,000 -1,080,000 0.01 12,014,791,614 8,497,580 6.670 2019-02-21
558 2019-02-22 2,354,000 356,000 0.02 12,014,791,614 14,029,840 5.960 2019-02-20
559 2019-02-21 1,998,000 -310,000 0.02 12,014,791,614 11,448,540 5.730 2019-02-19
560 2019-02-20 2,308,000 -360,000 0.02 12,014,791,614 13,432,560 5.820 2019-02-18
561 2019-02-19 2,668,000 162,000 0.02 12,014,791,614 15,287,640 5.730 2019-02-15
562 2019-02-18 2,506,000 438,000 0.02 12,014,791,614 14,735,280 5.880 2019-02-14
563 2019-02-15 2,068,000 800,000 0.02 12,014,791,614 12,035,760 5.820 2019-02-13
564 2019-01-28 1,268,000 -2,000 0.01 12,014,791,614 7,202,240 5.680 2019-01-24
565 2019-01-25 1,270,000 -80,000 0.01 12,014,791,614 7,124,700 5.610 2019-01-23
566 2019-01-17 1,350,000 80,000 0.01 12,014,791,614 7,708,500 5.710 2019-01-15
567 2019-01-09 1,270,000 8,000 0.01 12,014,791,614 6,413,500 5.050 2019-01-07
568 2019-01-03 1,262,000 -50,000 0.01 12,014,791,614 6,625,500 5.250 2018-12-28
569 2018-11-07 1,312,000 -40,000 0.01 12,014,791,614 7,032,320 5.360 2018-11-05
570 2018-10-29 1,352,000 -10,000 0.01 12,014,791,614 6,651,840 4.920 2018-10-25
571 2018-10-25 1,362,000 10,000 0.01 12,014,791,614 6,551,220 4.810 2018-10-23
572 2018-10-12 1,352,000 -6,000 0.01 12,014,791,614 6,489,600 4.800 2018-10-10
573 2018-10-10 1,358,000 -4,000 0.01 12,014,791,614 6,735,680 4.960 2018-10-08
574 2018-10-09 1,362,000 100,000 0.01 12,014,791,614 6,891,720 5.060 2018-10-05
575 2018-09-07 1,262,000 10,000 0.01 12,014,791,614 6,688,600 5.300 2018-09-05
576 2018-09-04 1,252,000 -10,000 0.01 12,014,791,614 6,410,240 5.120 2018-08-31
577 2018-08-21 1,262,000 10,000 0.01 12,014,791,614 6,183,800 4.900 2018-08-17
578 2018-01-26 1,252,000 -12,000 0.01 12,014,791,614 5,846,840 4.670 2018-01-24
579 2018-01-15 1,264,000 2,000 0.01 12,014,791,614 5,713,280 4.520 2018-01-11
580 2018-01-10 1,262,000 -10,000 0.01 12,014,791,614 5,855,680 4.640 2018-01-08
581 2018-01-04 1,272,000 20,000 0.01 12,014,791,614 5,634,960 4.430 2018-01-02
582 2017-12-13 1,252,000 -10,000 0.01 12,014,791,614 5,383,600 4.300 2017-12-11
583 2017-11-01 1,262,000 -6,000 0.01 11,108,654,724 5,767,340 4.570 2017-10-30
584 2017-10-31 1,268,000 -50,000 0.01 11,108,654,724 5,870,840 4.630 2017-10-27
585 2017-10-30 1,318,000 56,000 0.01 11,108,654,724 6,062,800 4.600 2017-10-26
586 2017-10-25 1,262,000 -10,000 0.01 11,108,654,724 5,754,720 4.560 2017-10-23
587 2017-10-24 1,272,000 10,000 0.01 11,108,654,724 5,813,040 4.570 2017-10-20
588 2017-10-18 1,262,000 -10,000 0.01 11,108,654,724 5,716,860 4.530 2017-10-16
589 2017-10-13 1,272,000 60,000 0.01 11,108,654,724 5,507,760 4.330 2017-10-11
590 2017-10-12 1,212,000 580,000 0.01 11,108,654,724 5,308,560 4.380 2017-10-10
591 2017-09-20 632,000 180,000 0.01 11,108,654,724 2,648,080 4.190 2017-09-18
592 2017-09-18 452,000 -2,000 0.00 11,108,654,724 1,925,520 4.260 2017-09-14
593 2017-09-15 454,000 -100,000 0.00 11,108,654,724 1,934,040 4.260 2017-09-13
594 2017-09-12 554,000 -50,000 0.00 11,108,654,724 2,315,720 4.180 2017-09-08
595 2017-09-08 604,000 50,000 0.01 11,108,654,724 2,530,760 4.190 2017-09-06
596 2017-09-07 554,000 38,000 0.00 11,108,654,724 2,326,800 4.200 2017-09-05
597 2017-09-05 516,000 14,000 0.00 11,108,654,724 2,193,000 4.250 2017-09-01
598 2017-08-30 502,000 -90,000 0.00 11,108,654,724 2,153,580 4.290 2017-08-28
599 2017-08-29 592,000 -70,000 0.01 11,108,654,724 2,569,280 4.340 2017-08-25
600 2017-08-25 662,000 -380,000 0.01 11,108,654,724 2,886,320 4.360 2017-08-22
601 2017-08-21 1,042,000 10,000 0.01 11,108,654,724 4,918,240 4.720 2017-08-17
602 2017-07-31 1,032,000 -24,000 0.01 11,108,654,724 5,036,160 4.880 2017-07-27
603 2017-07-28 1,056,000 -86,000 0.01 11,108,654,724 5,174,400 4.900 2017-07-26
604 2017-07-25 1,142,000 20,000 0.01 11,108,654,724 5,652,900 4.950 2017-07-21
605 2017-07-03 1,122,000 2,000 0.01 11,108,654,724 5,576,340 4.970 2017-06-29
606 2017-06-30 1,120,000 -20,000 0.01 11,108,654,724 5,577,600 4.980 2017-06-28
607 2017-06-14 1,140,000 -330,000 0.01 11,108,654,724 5,825,400 5.110 2017-06-12
608 2017-06-09 1,470,000 -40,000 0.01 11,108,654,724 7,452,900 5.070 2017-06-07
609 2017-05-31 1,510,000 -190,000 0.01 11,108,654,724 7,368,800 4.880 2017-05-26
610 2017-05-29 1,700,000 10,000 0.02 11,108,654,724 8,585,000 5.050 2017-05-25
611 2017-05-05 1,690,000 80,000 0.02 11,108,654,724 8,433,100 4.990 2017-05-02
612 2017-04-26 1,610,000 -100,000 0.01 11,108,654,724 8,146,600 5.060 2017-04-24
613 2017-04-25 1,710,000 2,000 0.02 11,108,654,724 8,635,500 5.050 2017-04-21
614 2017-04-24 1,708,000 8,000 0.02 11,108,654,724 8,488,760 4.970 2017-04-20
615 2017-04-20 1,700,000 -142,000 0.02 11,108,654,724 8,483,000 4.990 2017-04-18
616 2017-04-19 1,842,000 -24,000 0.02 11,108,654,724 9,357,360 5.080 2017-04-13
617 2017-04-13 1,866,000 -100,000 0.02 11,108,654,724 9,516,600 5.100 2017-04-11
618 2017-04-12 1,966,000 -2,164,000 0.02 11,108,654,724 10,321,500 5.250 2017-04-10
619 2017-04-11 4,130,000 -200,000 0.04 11,108,654,724 22,302,000 5.400 2017-04-07
620 2017-04-07 4,330,000 230,000 0.04 11,108,654,724 22,992,300 5.310 2017-04-05
621 2017-04-06 4,100,000 470,000 0.04 11,108,654,724 21,402,000 5.220 2017-04-03
622 2017-04-05 3,630,000 -150,000 0.03 11,108,654,724 18,585,600 5.120 2017-03-31
623 2017-04-03 3,780,000 650,000 0.03 11,108,654,724 19,164,600 5.070 2017-03-30
624 2017-03-31 3,130,000 600,000 0.03 11,108,654,724 16,088,200 5.140 2017-03-29
625 2017-03-30 2,530,000 500,000 0.02 11,108,654,724 12,852,400 5.080 2017-03-28
626 2017-03-29 2,030,000 274,000 0.02 11,108,654,724 9,906,400 4.880 2017-03-27
627 2017-03-27 1,756,000 6,000 0.02 11,108,654,724 8,657,080 4.930 2017-03-23
628 2017-03-24 1,750,000 50,000 0.02 11,108,654,724 8,592,500 4.910 2017-03-22
629 2017-03-23 1,700,000 20,000 0.02 11,108,654,724 8,381,000 4.930 2017-03-21
630 2017-03-22 1,680,000 206,000 0.02 11,108,654,724 8,232,000 4.900 2017-03-20
631 2017-03-20 1,474,000 60,000 0.01 11,108,654,724 7,089,940 4.810 2017-03-16
632 2017-03-17 1,414,000 100,000 0.01 11,108,654,724 6,716,500 4.750 2017-03-15
633 2017-03-16 1,314,000 -30,000 0.01 11,108,654,724 6,215,220 4.730 2017-03-14
634 2017-03-14 1,344,000 -20,000 0.01 11,108,654,724 6,263,040 4.660 2017-03-10
635 2017-03-13 1,364,000 2,000 0.01 11,108,654,724 6,356,240 4.660 2017-03-09
636 2017-03-09 1,362,000 -26,000 0.01 11,108,654,724 6,415,020 4.710 2017-03-07
637 2017-03-08 1,388,000 -24,000 0.01 11,108,654,724 6,495,840 4.680 2017-03-06
638 2017-03-01 1,412,000 50,000 0.01 11,108,654,724 6,636,400 4.700 2017-02-27
639 2017-02-24 1,362,000 -10,000 0.01 11,108,654,724 6,401,400 4.700 2017-02-22
640 2017-02-23 1,372,000 -324,000 0.01 11,108,654,724 6,448,400 4.700 2017-02-21
641 2017-02-22 1,696,000 334,000 0.02 11,108,654,724 8,072,960 4.760 2017-02-20
642 2017-02-21 1,362,000 -18,000 0.01 11,108,654,724 6,401,400 4.700 2017-02-17
643 2017-02-17 1,380,000 -140,000 0.01 11,108,654,724 7,217,400 5.230 2017-02-15
644 2017-02-09 1,520,000 -10,000 0.01 11,108,654,724 7,630,400 5.020 2017-02-07
645 2017-01-10 1,530,000 -10,000 0.01 11,108,654,724 7,588,800 4.960 2017-01-06
646 2017-01-09 1,540,000 20,000 0.01 11,108,654,724 7,669,200 4.980 2017-01-05
647 2016-12-23 1,520,000 -10,000 0.01 11,108,654,724 7,128,800 4.690 2016-12-21
648 2016-12-22 1,530,000 -6,000 0.01 11,108,654,724 7,191,000 4.700 2016-12-20
649 2016-12-06 1,536,000 18,000 0.01 11,108,654,724 7,403,520 4.820 2016-12-02
650 2016-11-17 1,518,000 -52,000 0.01 11,108,654,724 7,271,220 4.790 2016-11-15
651 2016-11-08 1,570,000 -10,000 0.01 11,108,654,724 7,630,200 4.860 2016-11-04
652 2016-11-07 1,580,000 -20,000 0.01 11,108,654,724 7,694,600 4.870 2016-11-03
653 2016-09-28 1,600,000 10,000 0.01 11,108,654,724 8,224,000 5.140 2016-09-26
654 2016-09-23 1,590,000 16,000 0.01 11,108,654,724 8,315,700 5.230 2016-09-21
655 2016-09-13 1,574,000 -28,000 0.01 11,108,654,724 8,578,300 5.450 2016-09-09
656 2016-09-12 1,602,000 32,000 0.01 11,108,654,724 8,714,880 5.440 2016-09-08
657 2016-09-09 1,570,000 -30,000 0.01 11,108,654,724 8,556,500 5.450 2016-09-07
658 2016-09-08 1,600,000 -10,000 0.01 11,108,654,724 8,816,000 5.510 2016-09-06
659 2016-09-07 1,610,000 -50,000 0.01 11,108,654,724 8,726,200 5.420 2016-09-05
660 2016-08-29 1,660,000 20,000 0.01 11,108,654,724 8,532,400 5.140 2016-08-25
661 2016-08-25 1,640,000 20,000 0.01 11,108,654,724 8,560,800 5.220 2016-08-23
662 2016-08-24 1,620,000 20,000 0.01 11,108,654,724 8,505,000 5.250 2016-08-22
663 2016-08-22 1,600,000 30,000 0.01 11,108,654,724 8,752,000 5.470 2016-08-18
664 2016-08-19 1,570,000 -60,000 0.01 11,108,654,724 8,399,500 5.350 2016-08-17
665 2016-08-17 1,630,000 -4,000 0.01 11,108,654,724 8,916,100 5.470 2016-08-15
666 2016-08-15 1,634,000 46,000 0.01 11,108,654,724 8,709,220 5.330 2016-08-11
667 2016-08-12 1,588,000 60,000 0.01 11,108,654,724 8,543,440 5.380 2016-08-10
668 2016-08-11 1,528,000 20,000 0.01 11,108,654,724 8,251,200 5.400 2016-08-09
669 2016-08-10 1,508,000 4,000 0.01 11,108,654,724 8,218,600 5.450 2016-08-08
670 2016-07-29 1,504,000 -6,000 0.01 11,108,654,724 7,700,480 5.120 2016-07-27
671 2016-07-28 1,510,000 -4,000 0.01 11,108,654,724 7,670,800 5.080 2016-07-26
672 2016-07-26 1,514,000 10,000 0.01 11,108,654,724 7,993,920 5.280 2016-07-22
673 2016-07-25 1,504,000 -48,000 0.01 11,108,654,724 7,926,080 5.270 2016-07-21
674 2016-07-22 1,552,000 -10,000 0.01 11,108,654,724 8,085,920 5.210 2016-07-20
675 2016-07-21 1,562,000 -22,000 0.01 11,108,654,724 7,888,100 5.050 2016-07-19
676 2016-07-20 1,584,000 -18,000 0.01 11,108,654,724 8,078,400 5.100 2016-07-18
677 2016-07-18 1,602,000 40,000 0.01 11,108,654,724 7,561,440 4.720 2016-07-14
678 2016-07-15 1,562,000 20,000 0.01 11,108,654,724 7,216,440 4.620 2016-07-13
679 2016-07-04 1,542,000 -10,000 0.01 11,108,654,724 7,185,720 4.660 2016-06-29
680 2016-06-30 1,552,000 -10,000 0.01 11,108,654,724 7,108,160 4.580 2016-06-28
681 2016-06-29 1,562,000 -10,000 0.01 11,108,654,724 7,278,920 4.660 2016-06-27
682 2016-06-28 1,572,000 -50,000 0.01 11,108,654,724 7,404,120 4.710 2016-06-24
683 2016-06-24 1,622,000 60,000 0.01 11,108,654,724 7,818,040 4.820 2016-06-22
684 2016-06-23 1,562,000 -30,000 0.01 11,108,654,724 7,388,260 4.730 2016-06-21
685 2016-06-22 1,592,000 -10,000 0.01 11,108,654,724 7,593,840 4.770 2016-06-20
686 2016-06-21 1,602,000 30,000 0.01 11,108,654,724 7,593,480 4.740 2016-06-17
687 2016-06-20 1,572,000 -140,000 0.01 11,108,654,724 7,325,520 4.660 2016-06-16
688 2016-06-15 1,712,000 -150,000 0.02 11,108,654,724 8,388,800 4.900 2016-06-13
689 2016-06-14 1,862,000 -106,000 0.02 11,108,654,724 9,086,560 4.880 2016-06-10
690 2016-06-13 1,968,000 328,000 0.02 11,108,654,724 9,407,040 4.780 2016-06-08
691 2016-06-10 1,640,000 40,000 0.01 11,108,654,724 7,740,800 4.720 2016-06-07
692 2016-06-08 1,600,000 66,000 0.01 11,108,654,724 7,408,000 4.630 2016-06-06
693 2016-06-06 1,534,000 22,000 0.01 11,108,654,724 6,995,040 4.560 2016-06-02
694 2016-05-31 1,512,000 6,000 0.01 11,108,654,724 7,242,480 4.790 2016-05-27
695 2016-05-30 1,506,000 6,000 0.01 11,108,654,724 7,499,880 4.980 2016-05-26
696 2016-05-27 1,500,000 -6,000 0.01 11,108,654,724 7,500,000 5.000 2016-05-25
697 2016-05-25 1,506,000 6,000 0.01 11,108,654,724 7,349,280 4.880 2016-05-23
698 2016-05-23 1,500,000 -6,000 0.01 11,108,654,724 7,515,000 5.010 2016-05-19
699 2016-05-20 1,506,000 6,000 0.01 11,108,654,724 7,545,060 5.010 2016-05-18
700 2016-05-17 1,500,000 -1,500,000 0.01 11,108,654,724 7,500,000 5.000 2016-05-13
701 2016-05-04 3,000,000 -8,000 0.03 11,108,654,724 18,510,000 6.170 2016-04-29
702 2016-05-03 3,008,000 -10,000 0.03 11,108,654,724 19,251,200 6.400 2016-04-28
703 2016-04-20 3,018,000 8,000 0.03 11,108,654,724 19,375,560 6.420 2016-04-18
704 2016-04-19 3,010,000 -20,000 0.03 11,108,654,724 19,444,600 6.460 2016-04-15
705 2016-04-18 3,030,000 420,000 0.03 11,108,654,724 19,482,900 6.430 2016-04-14
706 2016-04-13 2,610,000 20,000 0.02 11,108,654,724 15,346,800 5.880 2016-04-11
707 2016-04-11 2,590,000 -40,000 0.02 11,108,654,724 14,892,500 5.750 2016-04-07
708 2016-04-08 2,630,000 -120,000 0.02 11,108,654,724 14,964,700 5.690 2016-04-06
709 2016-04-07 2,750,000 160,000 0.02 11,108,654,724 15,647,500 5.690 2016-04-05
710 2016-04-06 2,590,000 -4,000 0.02 11,108,654,724 15,384,600 5.940 2016-04-01
711 2016-04-05 2,594,000 1,080,000 0.02 11,108,654,724 15,667,760 6.040 2016-03-31
712 2016-03-29 1,514,000 -114,000 0.01 11,108,654,724 9,523,060 6.290 2016-03-23
713 2016-03-18 1,628,000 -300,000 0.01 11,108,654,724 10,533,160 6.470 2016-03-16
714 2016-03-17 1,928,000 300,000 0.02 11,108,654,724 12,686,240 6.580 2016-03-15
715 2016-03-02 1,628,000 -40,000 0.01 11,108,654,724 10,565,720 6.490 2016-02-29
716 2016-02-16 1,668,000 -4,000 0.02 11,108,654,724 10,725,240 6.430 2016-02-12
717 2016-02-15 1,672,000 42,000 0.02 11,108,654,724 10,600,480 6.340 2016-02-11
718 2016-02-11 1,630,000 -6,000 0.01 11,108,654,724 11,116,600 6.820 2016-02-04
719 2016-01-27 1,636,000 -26,000 0.01 11,108,654,724 11,386,560 6.960 2016-01-25
720 2016-01-26 1,662,000 -6,000 0.01 11,108,654,724 10,952,580 6.590 2016-01-22
721 2016-01-25 1,668,000 -24,000 0.02 11,108,654,724 10,608,480 6.360 2016-01-21
722 2016-01-22 1,692,000 238,000 0.02 11,108,654,724 11,065,680 6.540 2016-01-20
723 2016-01-21 1,454,000 50,000 0.01 11,108,654,724 9,945,360 6.840 2016-01-19
724 2016-01-18 1,404,000 30,000 0.01 11,108,654,724 9,434,880 6.720 2016-01-14
725 2016-01-13 1,374,000 4,000 0.01 11,108,654,724 9,439,380 6.870 2016-01-11
726 2016-01-11 1,370,000 8,000 0.01 11,108,654,724 9,562,600 6.980 2016-01-07
727 2016-01-07 1,362,000 -20,000 0.01 11,108,654,724 10,010,700 7.350 2016-01-05
728 2016-01-06 1,382,000 20,000 0.01 11,108,654,724 10,309,720 7.460 2016-01-04
729 2016-01-05 1,362,000 4,000 0.01 11,108,654,724 10,746,180 7.890 2015-12-30
730 2015-12-28 1,358,000 2,000 0.01 11,108,654,724 10,877,580 8.010 2015-12-22
731 2015-12-23 1,356,000 -34,000 0.01 11,108,654,724 10,902,240 8.040 2015-12-21
732 2015-12-18 1,390,000 -30,000 0.01 11,108,654,724 11,175,600 8.040 2015-12-16
733 2015-12-17 1,420,000 30,000 0.01 11,108,654,724 11,218,000 7.900 2015-12-15
734 2015-12-15 1,390,000 -42,000 0.01 11,108,654,724 11,231,200 8.080 2015-12-11
735 2015-12-14 1,432,000 6,000 0.01 11,108,654,724 11,513,280 8.040 2015-12-10
736 2015-12-11 1,426,000 -2,000 0.01 11,108,654,724 11,864,320 8.320 2015-12-09
737 2015-12-10 1,428,000 62,000 0.01 11,108,654,724 12,052,320 8.440 2015-12-08
738 2015-12-09 1,366,000 -70,000 0.01 11,108,654,724 11,665,640 8.540 2015-12-07
739 2015-12-08 1,436,000 10,000 0.01 11,108,654,724 12,105,480 8.430 2015-12-04
740 2015-12-04 1,426,000 10,000 0.01 11,108,654,724 12,021,180 8.430 2015-12-02
741 2015-12-01 1,416,000 -16,400 0.01 11,108,654,724 11,512,080 8.130 2015-11-27
742 2015-11-19 1,432,400 10,000 0.01 11,108,654,724 12,204,048 8.520 2015-11-17
743 2015-11-17 1,422,400 -30,000 0.01 11,108,654,724 11,777,472 8.280 2015-11-13
744 2015-11-06 1,452,400 -6,000 0.01 11,108,654,724 11,052,764 7.610 2015-11-04
745 2015-10-29 1,458,400 -176,000 0.01 11,108,654,724 10,340,056 7.090 2015-10-27
746 2015-10-28 1,634,400 850,000 0.01 11,108,654,724 11,767,680 7.200 2015-10-26
747 2015-10-26 784,400 -10,000 0.01 11,108,654,724 5,451,580 6.950 2015-10-22
748 2015-10-19 794,400 -260,300 0.01 11,108,654,724 6,069,216 7.640 2015-10-15
749 2015-10-15 1,054,700 -16,000 0.01 11,108,654,724 8,110,643 7.690 2015-10-13
750 2015-10-14 1,070,700 -4,000 0.01 11,108,654,724 8,094,492 7.560 2015-10-12
751 2015-10-13 1,074,700 36,000 0.01 11,108,654,724 7,544,394 7.020 2015-10-09
752 2015-10-12 1,038,700 -50,000 0.01 11,108,654,724 7,042,386 6.780 2015-10-08
753 2015-10-09 1,088,700 50,000 0.01 11,108,654,724 7,533,804 6.920 2015-10-07
754 2015-09-22 1,038,700 -10,000 0.01 11,108,654,724 7,478,640 7.200 2015-09-18
755 2015-09-21 1,048,700 -24,000 0.01 11,108,654,724 7,739,406 7.380 2015-09-17
756 2015-09-09 1,072,700 -12,000 0.01 11,108,654,724 6,811,645 6.350 2015-09-07
757 2015-09-01 1,084,700 46,000 0.01 11,108,654,724 7,300,031 6.730 2015-08-28
758 2015-08-28 1,038,700 -60,000 0.01 11,108,654,724 6,388,005 6.150 2015-08-26
759 2015-08-27 1,098,700 20,000 0.01 11,108,654,724 6,987,732 6.360 2015-08-25
760 2015-08-26 1,078,700 -74,000 0.01 11,108,654,724 7,011,550 6.500 2015-08-24
761 2015-08-17 1,152,700 -34,000 0.01 11,108,654,724 8,875,790 7.700 2015-08-13
762 2015-08-14 1,186,700 5,100 0.01 11,108,654,724 10,051,349 8.470 2015-08-12
763 2015-08-13 1,181,600 26,000 0.01 11,108,654,724 10,197,208 8.630 2015-08-11
764 2015-08-11 1,155,600 40,000 0.01 11,108,654,724 9,533,700 8.250 2015-08-07
765 2015-07-17 1,115,600 20,000 0.01 11,108,654,724 10,442,016 9.360 2015-07-15
766 2015-07-15 1,095,600 -236,000 0.01 11,108,654,724 10,802,616 9.860 2015-07-13
767 2015-07-10 1,331,600 -47,800 0.01 11,108,654,724 11,864,556 8.910 2015-07-08
768 2015-07-09 1,379,400 144,000 0.01 11,108,654,724 12,745,656 9.240 2015-07-07
769 2015-07-08 1,235,400 -36,600 0.01 11,108,654,724 11,649,822 9.430 2015-07-06
770 2015-07-07 1,272,000 -4,000 0.01 11,108,654,724 13,050,720 10.26 2015-07-03
771 2015-07-02 1,276,000 -44,000 0.01 11,108,654,724 13,168,320 10.32 2015-06-29
772 2015-06-30 1,320,000 150,000 0.01 11,108,654,724 14,440,800 10.94 2015-06-26
773 2015-06-29 1,170,000 2,000 0.01 11,108,654,724 12,799,800 10.94 2015-06-25
774 2015-06-26 1,168,000 160,000 0.01 11,108,654,724 13,221,760 11.32 2015-06-24
775 2015-06-25 1,008,000 44,000 0.01 11,108,654,724 11,551,680 11.46 2015-06-23
776 2015-06-24 964,000 136,000 0.01 11,108,654,724 10,873,920 11.28 2015-06-22
777 2015-06-23 828,000 10,000 0.01 11,108,654,724 9,372,960 11.32 2015-06-19
778 2015-06-19 818,000 -1,000,000 0.01 11,108,654,724 9,047,080 11.06 2015-06-17
779 2015-06-15 1,818,000 -4,000 0.02 11,108,654,724 20,325,240 11.18 2015-06-11
780 2015-06-12 1,822,000 -10,000 0.02 11,108,654,724 20,406,400 11.20 2015-06-10
781 2015-06-09 1,832,000 -38,000 0.02 11,108,654,724 21,984,000 12.00 2015-06-05
782 2015-06-08 1,870,000 142,000 0.02 11,108,654,724 22,739,200 12.16 2015-06-04
783 2015-06-05 1,728,000 -10,000 0.02 11,108,654,724 21,081,600 12.20 2015-06-03
784 2015-06-02 1,738,000 10,000 0.02 11,108,654,724 21,377,400 12.30 2015-05-29
785 2015-05-28 1,728,000 10,000 0.02 11,108,654,724 22,083,840 12.78 2015-05-26
786 2015-05-27 1,718,000 32,000 0.02 11,108,654,724 22,162,200 12.90 2015-05-22
787 2015-05-22 1,686,000 30,000 0.02 11,108,654,724 22,524,960 13.36 2015-05-20
788 2015-05-21 1,656,000 14,000 0.01 11,108,654,724 21,958,560 13.26 2015-05-19
789 2015-05-20 1,642,000 10,000 0.01 11,108,654,724 21,969,960 13.38 2015-05-18
790 2015-05-14 1,632,000 -600,000 0.01 11,108,654,724 22,032,000 13.50 2015-05-12
791 2015-05-13 2,232,000 594,000 0.02 11,108,654,724 30,935,520 13.86 2015-05-11
792 2015-05-11 1,638,000 10,000 0.01 11,108,654,724 20,900,880 12.76 2015-05-07
793 2015-05-08 1,628,000 4,000 0.01 11,108,654,724 21,424,480 13.16 2015-05-06
794 2015-05-05 1,624,000 10,000 0.01 11,108,654,724 21,761,600 13.40 2015-04-30
795 2015-05-04 1,614,000 -20,000 0.01 11,108,654,724 21,885,840 13.56 2015-04-29
796 2015-04-24 1,634,000 -6,000 0.01 11,108,654,724 21,503,440 13.16 2015-04-22
797 2015-04-22 1,640,000 -2,000 0.01 11,108,654,724 20,729,600 12.64 2015-04-20
798 2015-04-15 1,642,000 2,000 0.01 11,108,654,724 21,838,600 13.30 2015-04-13
799 2015-04-14 1,640,000 104,000 0.01 11,108,654,724 21,123,200 12.88 2015-04-10
800 2015-04-13 1,536,000 -20,000 0.01 11,108,654,724 19,568,640 12.74 2015-04-09
801 2015-04-10 1,556,000 -34,000 0.01 11,108,654,724 18,174,080 11.68 2015-04-08
802 2015-04-02 1,590,000 26,000 0.01 11,108,654,724 17,998,800 11.32 2015-03-31
803 2015-03-30 1,564,000 14,000 0.01 11,108,654,724 17,641,920 11.28 2015-03-26
804 2015-03-27 1,550,000 -10,000 0.01 11,108,654,724 17,856,000 11.52 2015-03-25
805 2015-03-25 1,560,000 -2,000 0.01 11,108,654,724 17,440,800 11.18 2015-03-23
806 2015-03-18 1,562,000 16,000 0.01 11,108,654,724 17,025,800 10.90 2015-03-16
807 2015-03-17 1,546,000 20,000 0.01 11,108,654,724 16,913,240 10.94 2015-03-13
808 2015-03-16 1,526,000 10,000 0.01 11,108,654,724 17,426,920 11.42 2015-03-12
809 2015-03-11 1,516,000 -20,000 0.01 11,108,654,724 18,192,000 12.00 2015-03-09
810 2015-02-16 1,536,000 -10,000 0.01 11,108,654,724 18,831,360 12.26 2015-02-12
811 2015-02-13 1,546,000 -30,000 0.01 11,108,654,724 18,521,080 11.98 2015-02-11
812 2015-02-12 1,576,000 -10,000 0.01 11,108,654,724 18,691,360 11.86 2015-02-10
813 2015-02-10 1,586,000 -20,000 0.01 11,108,654,724 18,239,000 11.50 2015-02-06
814 2015-02-09 1,606,000 -20,000 0.01 11,108,654,724 18,597,480 11.58 2015-02-05
815 2015-02-06 1,626,000 -60,000 0.01 11,108,654,724 18,633,960 11.46 2015-02-04
816 2015-02-05 1,686,000 -72,000 0.02 11,108,654,724 18,411,120 10.92 2015-02-03
817 2015-02-02 1,758,000 24,000 0.02 11,108,654,724 17,650,320 10.04 2015-01-29
818 2015-01-22 1,734,000 -10,000 0.02 11,108,654,724 17,929,560 10.34 2015-01-20
819 2015-01-21 1,744,000 18,000 0.02 11,108,654,724 17,963,200 10.30 2015-01-19
820 2015-01-16 1,726,000 36,000 0.02 11,108,654,724 18,537,240 10.74 2015-01-14
821 2015-01-15 1,690,000 30,000 0.02 11,108,654,724 18,015,400 10.66 2015-01-13
822 2015-01-13 1,660,000 -10,000 0.01 11,108,654,724 17,861,600 10.76 2015-01-09
823 2015-01-12 1,670,000 10,000 0.02 11,108,654,724 18,102,800 10.84 2015-01-08
824 2015-01-05 1,660,000 -20,000 0.01 11,108,654,724 16,932,000 10.20 2014-12-30
825 2014-12-22 1,680,000 12,000 0.02 11,108,654,724 16,648,800 9.910 2014-12-18
826 2014-12-19 1,668,000 4,000 0.02 11,108,654,724 16,563,240 9.930 2014-12-17
827 2014-12-15 1,664,000 -4,000 0.01 11,108,654,724 17,704,960 10.64 2014-12-11
828 2014-12-12 1,668,000 -6,000 0.02 11,108,654,724 17,947,680 10.76 2014-12-10
829 2014-12-05 1,674,000 24,000 0.02 11,108,654,724 17,476,560 10.44 2014-12-03
830 2014-11-25 1,650,000 12,000 0.01 11,108,654,724 17,391,000 10.54 2014-11-21
831 2014-11-20 1,638,000 20,000 0.01 11,108,654,724 17,133,480 10.46 2014-11-18
832 2014-11-14 1,618,000 20,000 0.01 11,108,654,724 17,409,680 10.76 2014-11-12
833 2014-11-11 1,598,000 68,000 0.01 11,108,654,724 16,395,480 10.26 2014-11-07
834 2014-11-10 1,530,000 2,000 0.01 11,108,654,724 16,493,400 10.78 2014-11-06
835 2014-11-06 1,528,000 4,000 0.01 11,108,654,724 17,419,200 11.40 2014-11-04
836 2014-11-04 1,524,000 -20,000 0.01 11,108,654,724 17,404,080 11.42 2014-10-31
837 2014-10-31 1,544,000 -50,000 0.01 11,108,654,724 17,756,000 11.50 2014-10-29
838 2014-10-23 1,594,000 -20,000 0.02 10,589,547,509 17,757,160 11.14 2014-10-21
839 2014-10-21 1,614,000 14,000 0.02 10,589,547,509 17,463,480 10.82 2014-10-17
840 2014-10-17 1,600,000 10,000 0.02 10,589,547,509 17,760,000 11.10 2014-10-15
841 2014-10-16 1,590,000 10,000 0.02 10,589,547,509 17,108,400 10.76 2014-10-14
842 2014-10-15 1,580,000 20,000 0.01 10,589,547,509 17,253,600 10.92 2014-10-13
843 2014-10-14 1,560,000 14,000 0.01 10,589,547,509 17,596,800 11.28 2014-10-10
844 2014-10-10 1,546,000 -40,000 0.01 10,589,547,509 18,428,320 11.92 2014-10-08
845 2014-10-09 1,586,000 16,000 0.01 10,589,547,509 19,095,440 12.04 2014-10-07
846 2014-10-07 1,570,000 6,000 0.01 10,589,547,509 18,369,000 11.70 2014-10-03
847 2014-09-26 1,564,000 10,000 0.02 10,407,547,509 18,486,480 11.82 2014-09-24
848 2014-09-16 1,554,000 -6,000 0.01 10,407,547,509 19,020,960 12.24 2014-09-12
849 2014-09-12 1,560,000 44,000 0.01 10,407,547,509 19,344,000 12.40 2014-09-10
850 2014-09-11 1,516,000 -20,000 0.01 10,407,547,509 19,131,920 12.62 2014-09-08
851 2014-09-10 1,536,000 10,000 0.01 10,407,547,509 18,923,520 12.32 2014-09-05
852 2014-09-08 1,526,000 -4,000 0.01 10,407,547,509 18,708,760 12.26 2014-09-04
853 2014-09-05 1,530,000 42,000 0.01 10,407,547,509 18,757,800 12.26 2014-09-03
854 2014-09-04 1,488,000 10,000 0.01 10,407,547,509 18,064,320 12.14 2014-09-02
855 2014-09-03 1,478,000 10,000 0.01 10,407,547,509 18,120,280 12.26 2014-09-01
856 2014-09-02 1,468,000 -30,000 0.01 10,407,547,509 17,381,120 11.84 2014-08-29
857 2014-08-26 1,498,000 -40,000 0.01 10,407,547,509 17,676,400 11.80 2014-08-22
858 2014-08-25 1,538,000 10,000 0.01 10,407,547,509 18,179,160 11.82 2014-08-21
859 2014-08-22 1,528,000 10,000 0.01 10,407,547,509 17,816,480 11.66 2014-08-20
860 2014-08-21 1,518,000 10,000 0.01 10,407,547,509 18,216,000 12.00 2014-08-19
861 2014-08-20 1,508,000 -6,000 0.01 10,407,547,509 17,613,440 11.68 2014-08-18
862 2014-08-19 1,514,000 -10,000 0.01 10,407,547,509 17,501,840 11.56 2014-08-15
863 2014-08-18 1,524,000 -116,000 0.01 10,407,547,509 17,160,240 11.26 2014-08-14
864 2014-08-15 1,640,000 120,000 0.02 10,407,547,509 18,728,800 11.42 2014-08-13
865 2014-08-14 1,520,000 -20,000 0.01 10,407,547,509 17,449,600 11.48 2014-08-12
866 2014-08-11 1,540,000 -4,000 0.01 10,407,547,509 16,878,400 10.96 2014-08-07
867 2014-07-28 1,544,000 40,000 0.01 10,407,547,509 16,675,200 10.80 2014-07-24
868 2014-07-25 1,504,000 -8,000 0.01 10,407,547,509 15,822,080 10.52 2014-07-23
869 2014-07-18 1,512,000 -243,200 0.01 10,407,547,509 16,571,520 10.96 2014-07-16
870 2014-07-17 1,755,200 -10,000 0.02 10,407,547,509 19,307,200 11.00 2014-07-15
871 2014-07-11 1,765,200 -6,000 0.02 10,407,547,509 18,534,600 10.50 2014-07-09
872 2014-07-10 1,771,200 -48,000 0.02 10,407,547,509 19,058,112 10.76 2014-07-08
873 2014-07-09 1,819,200 -20,000 0.02 10,407,547,509 19,028,832 10.46 2014-07-07
874 2014-07-07 1,839,200 -85,600 0.02 10,407,547,509 19,385,168 10.54 2014-07-03
875 2014-07-03 1,924,800 4,000 0.02 10,407,547,509 20,364,384 10.58 2014-06-30
876 2014-06-30 1,920,800 -200,000 0.02 10,407,547,509 19,784,240 10.30 2014-06-26
877 2014-06-25 2,120,800 2,000 0.02 10,407,547,509 21,504,912 10.14 2014-06-23
878 2014-06-24 2,118,800 -10,000 0.02 10,407,547,509 21,654,136 10.22 2014-06-20
879 2014-06-23 2,128,800 2,000 0.02 10,407,547,509 21,586,032 10.14 2014-06-19
880 2014-06-20 2,126,800 6,000 0.02 10,407,547,509 21,182,928 9.960 2014-06-18
881 2014-06-18 2,120,800 -34,000 0.02 10,407,547,509 21,208,000 10.00 2014-06-16
882 2014-06-10 2,154,800 22,800 0.02 10,407,547,509 20,449,052 9.490 2014-06-06
883 2014-06-09 2,132,000 -46,000 0.02 10,407,547,509 20,445,880 9.590 2014-06-05
884 2014-06-05 2,178,000 -16,000 0.02 10,407,547,509 21,562,200 9.900 2014-06-03
885 2014-06-03 2,194,000 66,000 0.02 10,407,547,509 21,062,400 9.600 2014-05-29
886 2014-05-30 2,128,000 20,000 0.02 10,407,547,509 20,939,520 9.840 2014-05-28
887 2014-05-29 2,108,000 124,000 0.02 10,407,547,509 20,531,920 9.740 2014-05-27
888 2014-05-28 1,984,000 -60,000 0.02 10,407,547,509 19,066,240 9.610 2014-05-26
889 2014-05-27 2,044,000 -10,000 0.02 10,407,547,509 19,377,120 9.480 2014-05-23
890 2014-05-26 2,054,000 -20,000 0.02 10,407,547,509 19,451,380 9.470 2014-05-22
891 2014-05-23 2,074,000 -10,000 0.02 10,407,547,509 19,578,560 9.440 2014-05-21
892 2014-05-22 2,084,000 20,000 0.02 10,407,547,509 19,026,920 9.130 2014-05-20
893 2014-05-09 2,064,000 -10,000 0.02 10,407,547,509 17,523,360 8.490 2014-05-07
894 2014-05-05 2,074,000 -10,000 0.02 10,407,547,509 18,292,680 8.820 2014-04-30
895 2014-04-29 2,084,000 10,000 0.02 10,406,375,509 18,339,200 8.800 2014-04-25
896 2014-04-25 2,074,000 2,000 0.02 10,406,375,509 18,375,640 8.860 2014-04-23
897 2014-04-24 2,072,000 10,000 0.02 10,406,375,509 18,585,840 8.970 2014-04-22
898 2014-04-22 2,062,000 -24,000 0.02 10,406,375,509 19,259,080 9.340 2014-04-16
899 2014-04-17 2,086,000 -6,000 0.02 10,406,375,509 19,066,040 9.140 2014-04-15
900 2014-04-16 2,092,000 -156,000 0.02 10,406,375,509 19,727,560 9.430 2014-04-14
901 2014-04-14 2,248,000 -46,000 0.02 10,406,375,509 21,131,200 9.400 2014-04-10
902 2014-04-09 2,294,000 -10,000 0.02 10,406,375,509 20,623,060 8.990 2014-04-07
903 2014-04-07 2,304,000 36,000 0.02 10,406,375,509 20,736,000 9.000 2014-04-03
904 2014-04-03 2,268,000 4,000 0.02 10,406,375,509 20,049,120 8.840 2014-04-01
905 2014-04-01 2,264,000 46,000 0.02 10,406,375,509 19,289,280 8.520 2014-03-28
906 2014-03-27 2,218,000 30,000 0.02 10,404,041,509 18,254,140 8.230 2014-03-25
907 2014-03-26 2,188,000 -20,000 0.02 10,404,041,509 18,335,440 8.380 2014-03-24
908 2014-03-24 2,208,000 44,000 0.02 10,404,041,509 18,525,120 8.390 2014-03-20
909 2014-03-21 2,164,000 -10,000 0.02 10,404,041,509 18,372,360 8.490 2014-03-19
910 2014-03-20 2,174,000 -6,000 0.02 10,404,041,509 18,239,860 8.390 2014-03-18
911 2014-03-18 2,180,000 20,000 0.02 10,404,041,509 17,919,600 8.220 2014-03-14
912 2014-03-17 2,160,000 -4,000 0.02 10,404,041,509 18,036,000 8.350 2014-03-13
913 2014-03-14 2,164,000 6,000 0.02 10,404,041,509 18,264,160 8.440 2014-03-12
914 2014-03-13 2,158,000 -124,000 0.02 10,404,041,509 18,537,220 8.590 2014-03-11
915 2014-03-12 2,282,000 -40,000 0.02 10,404,041,509 18,666,760 8.180 2014-03-10
916 2014-03-11 2,322,000 20,000 0.02 10,404,041,509 19,202,940 8.270 2014-03-07
917 2014-03-07 2,302,000 80,000 0.02 10,404,041,509 18,738,280 8.140 2014-03-05
918 2014-03-05 2,222,000 -106,000 0.02 10,404,041,509 18,620,360 8.380 2014-03-03
919 2014-03-04 2,328,000 -214,000 0.02 10,404,041,509 19,275,840 8.280 2014-02-28
920 2014-03-03 2,542,000 10,000 0.02 10,404,041,509 20,793,560 8.180 2014-02-27
921 2014-02-28 2,532,000 10,000 0.02 10,404,041,509 19,876,200 7.850 2014-02-26
922 2014-02-27 2,522,000 48,000 0.02 10,403,819,509 19,469,840 7.720 2014-02-25
923 2014-02-26 2,474,000 234,000 0.02 10,403,819,509 19,297,200 7.800 2014-02-24
924 2014-02-25 2,240,000 -4,000 0.02 10,403,819,509 17,696,000 7.900 2014-02-21
925 2014-02-24 2,244,000 -156,000 0.02 10,403,819,509 18,153,960 8.090 2014-02-20
926 2014-02-20 2,400,000 50,000 0.02 10,403,819,509 20,448,000 8.520 2014-02-18
927 2014-02-19 2,350,000 232,000 0.02 10,403,819,509 20,116,000 8.560 2014-02-17
928 2014-02-18 2,118,000 2,000 0.02 10,403,819,509 18,447,780 8.710 2014-02-14
929 2014-02-17 2,116,000 2,000 0.02 10,403,819,509 18,261,080 8.630 2014-02-13
930 2014-02-14 2,114,000 -14,000 0.02 10,403,819,509 18,349,520 8.680 2014-02-12
931 2014-02-12 2,128,000 54,000 0.02 10,403,819,509 18,343,360 8.620 2014-02-10
932 2014-02-11 2,074,000 52,000 0.02 10,403,819,509 17,463,080 8.420 2014-02-07
933 2014-02-10 2,022,000 148,000 0.02 10,403,819,509 16,802,820 8.310 2014-02-06
934 2014-02-07 1,874,000 138,000 0.02 10,403,819,509 15,947,740 8.510 2014-02-05
935 2014-02-06 1,736,000 508,000 0.02 10,403,819,509 14,599,760 8.410 2014-02-04
936 2014-02-05 1,228,000 50,000 0.01 10,403,819,509 13,458,880 10.96 2014-01-29
937 2014-01-29 1,178,000 30,000 0.01 10,402,014,059 11,662,200 9.900 2014-01-27
938 2014-01-28 1,148,000 100,000 0.01 10,402,014,059 11,985,120 10.44 2014-01-24
939 2014-01-24 1,048,000 -100,000 0.01 10,402,014,059 10,815,360 10.32 2014-01-22
940 2014-01-23 1,148,000 2,000 0.01 10,402,014,059 12,008,080 10.46 2014-01-21
941 2014-01-22 1,146,000 90,000 0.01 10,402,014,059 11,666,280 10.18 2014-01-20
942 2014-01-21 1,056,000 -92,000 0.01 10,402,014,059 10,602,240 10.04 2014-01-17
943 2014-01-20 1,148,000 -660,000 0.01 10,402,014,059 12,008,080 10.46 2014-01-16
944 2014-01-17 1,808,000 680,000 0.02 10,402,014,059 18,007,680 9.960 2014-01-15
945 2014-01-10 1,128,000 10,000 0.01 10,402,014,059 10,140,720 8.990 2014-01-08
946 2014-01-08 1,118,000 2,000 0.01 10,402,014,059 10,218,520 9.140 2014-01-06
947 2013-12-27 1,116,000 -4,000 0.01 10,401,488,059 10,177,920 9.120 2013-12-20
948 2013-12-18 1,120,000 10,000 0.01 10,401,488,059 10,404,800 9.290 2013-12-16
949 2013-12-16 1,110,000 4,000 0.01 10,401,488,059 10,323,000 9.300 2013-12-12
950 2013-12-13 1,106,000 -10,000 0.01 10,401,488,059 10,451,700 9.450 2013-12-11
951 2013-12-12 1,116,000 -10,000 0.01 10,401,488,059 10,590,840 9.490 2013-12-10
952 2013-12-11 1,126,000 -20,000 0.01 10,401,488,059 10,674,480 9.480 2013-12-09
953 2013-12-04 1,146,000 10,000 0.01 10,401,488,059 10,611,960 9.260 2013-12-02
954 2013-12-03 1,136,000 2,000 0.01 10,401,488,059 10,439,840 9.190 2013-11-29
955 2013-12-02 1,134,000 2,000 0.01 10,401,488,059 10,421,460 9.190 2013-11-28
956 2013-11-28 1,132,000 -30,000 0.01 10,396,596,059 10,425,720 9.210 2013-11-26
957 2013-11-26 1,162,000 2,000 0.01 10,396,596,059 10,492,860 9.030 2013-11-22
958 2013-11-25 1,160,000 10,000 0.01 10,396,596,059 10,474,800 9.030 2013-11-21
959 2013-11-22 1,150,000 -4,000 0.01 10,396,596,059 10,338,500 8.990 2013-11-20
960 2013-11-20 1,154,000 -42,000 0.01 10,396,596,059 10,916,840 9.460 2013-11-18
961 2013-11-19 1,196,000 -20,000 0.01 10,396,596,059 10,752,040 8.990 2013-11-15
962 2013-11-13 1,216,000 -130,000 0.01 10,396,596,059 10,688,640 8.790 2013-11-11
963 2013-11-12 1,346,000 -16,000 0.01 10,396,596,059 11,481,380 8.530 2013-11-08
964 2013-11-11 1,362,000 -10,000 0.01 10,396,596,059 11,713,200 8.600 2013-11-07
965 2013-11-07 1,372,000 -28,000 0.01 10,396,596,059 11,579,680 8.440 2013-11-05
966 2013-11-05 1,400,000 -200,000 0.01 10,396,596,059 11,816,000 8.440 2013-11-01
967 2013-11-04 1,600,000 -38,000 0.02 10,396,596,059 13,280,000 8.300 2013-10-31
968 2013-10-30 1,638,000 76,000 0.02 10,393,984,059 13,202,280 8.060 2013-10-28
969 2013-10-23 1,562,000 2,000 0.02 10,393,984,059 12,777,160 8.180 2013-10-21
970 2013-10-15 1,560,000 -20,000 0.02 10,393,984,059 12,838,800 8.230 2013-10-10
971 2013-10-09 1,580,000 10,000 0.02 10,393,984,059 12,924,400 8.180 2013-10-07
972 2013-09-30 1,570,000 -90,000 0.02 10,393,984,059 12,921,100 8.230 2013-09-26
973 2013-09-26 1,660,000 -20,000 0.02 10,390,826,059 13,645,200 8.220 2013-09-24
974 2013-09-25 1,680,000 50,000 0.02 10,390,826,059 13,389,600 7.970 2013-09-23
975 2013-09-24 1,630,000 -10,000 0.02 10,390,826,059 13,235,600 8.120 2013-09-19
976 2013-09-23 1,640,000 -4,000 0.02 10,390,826,059 13,300,400 8.110 2013-09-18
977 2013-09-19 1,644,000 -40,000 0.02 10,390,826,059 13,382,160 8.140 2013-09-17
978 2013-09-18 1,684,000 -150,000 0.02 10,390,826,059 13,539,360 8.040 2013-09-16
979 2013-09-17 1,834,000 -2,000 0.02 10,390,826,059 14,580,300 7.950 2013-09-13
980 2013-09-16 1,836,000 -254,000 0.02 10,390,826,059 14,504,400 7.900 2013-09-12
981 2013-09-13 2,090,000 -40,000 0.02 10,390,826,059 16,657,300 7.970 2013-09-11
982 2013-09-12 2,130,000 -80,000 0.02 10,390,826,059 17,125,200 8.040 2013-09-10
983 2013-09-10 2,210,000 4,000 0.02 10,390,826,059 16,685,500 7.550 2013-09-06
984 2013-09-05 2,206,000 6,000 0.02 10,390,826,059 16,787,660 7.610 2013-09-03
985 2013-09-03 2,200,000 4,000 0.02 10,390,826,059 16,500,000 7.500 2013-08-30
986 2013-08-30 2,196,000 -12,000 0.02 10,390,380,059 16,228,440 7.390 2013-08-28
987 2013-08-27 2,208,000 16,000 0.02 10,390,380,059 16,339,200 7.400 2013-08-23
988 2013-08-22 2,192,000 10,000 0.02 10,390,380,059 16,001,600 7.300 2013-08-20
989 2013-08-20 2,182,000 212,000 0.02 10,390,380,059 17,194,160 7.880 2013-08-16
990 2013-08-19 1,970,000 -56,000 0.02 10,390,380,059 15,208,400 7.720 2013-08-15
991 2013-08-13 2,026,000 4,000 0.02 10,390,380,059 15,296,300 7.550 2013-08-09
992 2013-08-08 2,022,000 -4,000 0.02 10,390,380,059 14,881,920 7.360 2013-08-06
993 2013-08-02 2,026,000 2,000 0.02 10,390,380,059 14,323,820 7.070 2013-07-31
994 2013-07-31 2,024,000 -340,000 0.02 10,390,380,059 14,471,600 7.150 2013-07-29
995 2013-07-25 2,364,000 10,000 0.02 10,390,322,059 16,689,840 7.060 2013-07-23
996 2013-07-23 2,354,000 50,000 0.02 10,390,322,059 16,501,540 7.010 2013-07-19
997 2013-07-16 2,304,000 30,000 0.02 10,396,200,059 16,565,760 7.190 2013-07-12
998 2013-07-15 2,274,000 252,000 0.02 10,396,200,059 16,259,100 7.150 2013-07-11
999 2013-07-11 2,022,000 -250,000 0.02 10,407,470,059 13,972,020 6.910 2013-07-09
1000 2013-07-10 2,272,000 -100,000 0.02 10,413,128,059 15,699,520 6.910 2013-07-08
1001 2013-07-09 2,372,000 210,000 0.02 10,417,340,059 16,177,040 6.820 2013-07-05
1002 2013-07-08 2,162,000 50,000 0.02 10,422,986,059 14,701,600 6.800 2013-07-04
1003 2013-07-05 2,112,000 10,000 0.02 10,422,986,059 14,446,080 6.840 2013-07-03
1004 2013-07-03 2,102,000 -106,000 0.02 10,426,346,059 14,777,060 7.030 2013-06-28
1005 2013-07-02 2,208,000 -356,000 0.02 10,430,082,059 15,500,160 7.020 2013-06-27
1006 2013-06-27 2,564,000 150,000 0.02 10,441,362,059 17,537,760 6.840 2013-06-25
1007 2013-06-26 2,414,000 -116,000 0.02 10,441,362,059 16,463,480 6.820 2013-06-24
1008 2013-06-25 2,530,000 904,000 0.02 10,441,362,059 18,013,600 7.120 2013-06-21
1009 2013-06-20 1,626,000 20,000 0.02 10,440,890,059 11,918,580 7.330 2013-06-18
1010 2013-06-19 1,606,000 90,000 0.02 10,440,890,059 11,948,640 7.440 2013-06-17
1011 2013-06-18 1,516,000 -200,000 0.01 10,440,890,059 11,309,360 7.460 2013-06-14
1012 2013-06-17 1,716,000 202,000 0.02 10,440,890,059 12,698,400 7.400 2013-06-13
1013 2013-06-13 1,514,000 -4,000 0.01 10,440,890,059 12,051,440 7.960 2013-06-10
1014 2013-06-11 1,518,000 -8,000 0.01 10,440,890,059 11,734,140 7.730 2013-06-07
1015 2013-06-10 1,526,000 -30,000 0.01 10,440,890,059 11,826,500 7.750 2013-06-06
1016 2013-06-07 1,556,000 -100,000 0.01 10,440,890,059 12,416,880 7.980 2013-06-05
1017 2013-06-06 1,656,000 -26,000 0.02 10,440,890,059 13,380,480 8.080 2013-06-04
1018 2013-06-05 1,682,000 -4,000 0.02 10,440,890,059 13,153,240 7.820 2013-06-03
1019 2013-06-04 1,686,000 -44,000 0.02 10,440,890,059 13,471,140 7.990 2013-05-31
1020 2013-05-31 1,730,000 4,000 0.02 10,440,890,059 13,217,200 7.640 2013-05-29
1021 2013-05-30 1,726,000 -34,000 0.02 10,440,630,059 13,445,540 7.790 2013-05-28
1022 2013-05-29 1,760,000 -2,000 0.02 10,440,630,059 13,745,600 7.810 2013-05-27
1023 2013-05-28 1,762,000 -230,000 0.02 10,440,630,059 13,496,920 7.660 2013-05-24
1024 2013-05-27 1,992,000 134,000 0.02 10,440,630,059 14,700,960 7.380 2013-05-23
1025 2013-05-24 1,858,000 -300,000 0.02 10,440,630,059 13,340,440 7.180 2013-05-22
1026 2013-05-23 2,158,000 68,000 0.02 10,440,630,059 15,667,080 7.260 2013-05-21
1027 2013-05-22 2,090,000 30,000 0.02 10,440,630,059 14,985,300 7.170 2013-05-20
1028 2013-05-20 2,060,000 100,000 0.02 10,440,630,059 13,822,600 6.710 2013-05-15
1029 2013-05-16 1,960,000 -10,000 0.02 10,440,630,059 13,053,600 6.660 2013-05-14
1030 2013-05-09 1,970,000 150,000 0.02 10,440,630,059 13,376,300 6.790 2013-05-07
1031 2013-05-08 1,820,000 50,000 0.02 10,440,630,059 12,467,000 6.850 2013-05-06
1032 2013-05-07 1,770,000 100,000 0.02 10,440,630,059 12,089,100 6.830 2013-05-03
1033 2013-05-06 1,670,000 -48,000 0.02 10,440,630,059 11,523,000 6.900 2013-05-02
1034 2013-05-02 1,718,000 -8,000 0.02 10,440,630,059 12,283,700 7.150 2013-04-29
1035 2013-04-30 1,726,000 -50,000 0.02 10,440,630,059 12,168,300 7.050 2013-04-26
1036 2013-04-26 1,776,000 70,000 0.02 10,439,152,059 12,716,160 7.160 2013-04-24
1037 2013-04-24 1,706,000 -62,000 0.02 10,439,152,059 11,942,000 7.000 2013-04-22
1038 2013-04-23 1,768,000 -8,000 0.02 10,439,152,059 12,482,080 7.060 2013-04-19
1039 2013-04-22 1,776,000 6,000 0.02 10,439,152,059 11,455,200 6.450 2013-04-18
1040 2013-04-19 1,770,000 18,000 0.02 10,439,152,059 11,805,900 6.670 2013-04-17
1041 2013-04-18 1,752,000 -42,000 0.02 10,439,152,059 11,790,960 6.730 2013-04-16
1042 2013-04-17 1,794,000 40,000 0.02 10,439,152,059 11,840,400 6.600 2013-04-15
1043 2013-04-16 1,754,000 58,000 0.02 10,439,152,059 11,681,640 6.660 2013-04-12
1044 2013-04-15 1,696,000 80,000 0.02 10,439,152,059 12,024,640 7.090 2013-04-11
1045 2013-04-12 1,616,000 -6,000 0.02 10,439,152,059 12,168,480 7.530 2013-04-10
1046 2013-04-05 1,622,000 54,000 0.02 10,439,152,059 12,197,440 7.520 2013-04-02
1047 2013-04-03 1,568,000 -62,000 0.02 10,439,152,059 12,089,280 7.710 2013-03-28
1048 2013-03-28 1,630,000 20,000 0.02 10,434,215,059 12,893,300 7.910 2013-03-26
1049 2013-03-27 1,610,000 -62,000 0.02 10,434,215,059 13,057,100 8.110 2013-03-25
1050 2013-03-22 1,672,000 -64,000 0.02 10,434,215,059 13,008,160 7.780 2013-03-20
1051 2013-03-20 1,736,000 42,000 0.02 10,434,215,059 13,054,720 7.520 2013-03-18
1052 2013-03-19 1,694,000 20,000 0.02 10,434,215,059 13,094,620 7.730 2013-03-15
1053 2013-03-18 1,674,000 72,000 0.02 10,434,215,059 13,308,300 7.950 2013-03-14
1054 2013-03-15 1,602,000 60,000 0.02 10,434,215,059 12,848,040 8.020 2013-03-13
1055 2013-03-14 1,542,000 32,000 0.01 10,434,215,059 12,814,020 8.310 2013-03-12
1056 2013-03-13 1,510,000 30,000 0.01 10,434,215,059 12,668,900 8.390 2013-03-11
1057 2013-03-12 1,480,000 -50,000 0.01 10,434,215,059 12,905,600 8.720 2013-03-08
1058 2013-03-11 1,530,000 56,000 0.01 10,434,215,059 13,096,800 8.560 2013-03-07
1059 2013-03-07 1,474,000 82,000 0.01 10,434,215,059 12,455,300 8.450 2013-03-05
1060 2013-03-06 1,392,000 10,000 0.01 10,434,215,059 11,985,120 8.610 2013-03-04
1061 2013-03-05 1,382,000 -22,000 0.01 10,434,215,059 12,438,000 9.000 2013-03-01
1062 2013-03-04 1,404,000 -50,000 0.01 10,434,215,059 12,158,640 8.660 2013-02-28
1063 2013-02-27 1,454,000 10,000 0.01 10,432,824,059 12,373,540 8.510 2013-02-25
1064 2013-02-25 1,444,000 30,000 0.01 10,432,824,059 12,375,080 8.570 2013-02-21
1065 2013-02-22 1,414,000 2,000 0.01 10,432,824,059 12,202,820 8.630 2013-02-20
1066 2013-02-19 1,412,000 -8,000 0.01 10,432,824,059 12,453,840 8.820 2013-02-15
1067 2013-02-15 1,420,000 30,000 0.01 10,432,824,059 12,382,400 8.720 2013-02-08
1068 2013-02-14 1,390,000 56,000 0.01 10,374,839,742 12,329,300 8.870 2013-02-07
1069 2013-02-07 1,334,000 40,000 0.01 10,374,839,742 10,738,700 8.050 2013-02-05
1070 2013-02-04 1,294,000 -14,000 0.01 10,374,839,742 10,442,580 8.070 2013-01-31
1071 2013-02-01 1,308,000 10,000 0.01 10,374,839,742 10,856,400 8.300 2013-01-30
1072 2013-01-31 1,298,000 -20,000 0.01 10,374,839,742 11,071,940 8.530 2013-01-29
1073 2013-01-30 1,318,000 -14,000 0.01 10,372,673,742 10,688,980 8.110 2013-01-28
1074 2013-01-29 1,332,000 72,000 0.01 10,372,673,742 10,949,040 8.220 2013-01-25
1075 2013-01-28 1,260,000 -250,000 0.01 10,372,673,742 10,621,800 8.430 2013-01-24
1076 2013-01-25 1,510,000 -34,000 0.01 10,372,673,742 11,944,100 7.910 2013-01-23
1077 2013-01-21 1,544,000 12,000 0.01 10,372,673,742 11,811,600 7.650 2013-01-17
1078 2013-01-17 1,532,000 10,000 0.01 10,372,673,742 11,612,560 7.580 2013-01-15
1079 2013-01-16 1,522,000 -100,000 0.01 10,372,673,742 11,780,280 7.740 2013-01-14
1080 2013-01-15 1,622,000 -40,000 0.02 10,372,673,742 12,521,840 7.720 2013-01-11
1081 2013-01-14 1,662,000 -8,000 0.02 10,372,673,742 12,730,920 7.660 2013-01-10
1082 2013-01-10 1,670,000 -10,000 0.02 10,372,673,742 12,391,400 7.420 2013-01-08
1083 2013-01-09 1,680,000 -14,000 0.02 10,372,673,742 12,482,400 7.430 2013-01-07
1084 2013-01-08 1,694,000 -70,000 0.02 10,372,673,742 12,705,000 7.500 2013-01-04
1085 2013-01-04 1,764,000 16,000 0.02 10,372,673,742 12,789,000 7.250 2013-01-02
1086 2013-01-03 1,748,000 60,000 0.02 10,372,673,742 12,550,640 7.180 2012-12-28
1087 2013-01-02 1,688,000 -30,000 0.02 10,372,673,742 12,339,280 7.310 2012-12-27
1088 2012-12-28 1,718,000 80,000 0.02 10,325,312,742 12,249,340 7.130 2012-12-21
1089 2012-12-19 1,638,000 -36,000 0.02 10,325,312,742 11,941,020 7.290 2012-12-17
1090 2012-12-18 1,674,000 30,000 0.02 10,325,312,742 12,421,080 7.420 2012-12-14
1091 2012-12-17 1,644,000 -24,000 0.02 10,325,312,742 12,149,160 7.390 2012-12-13
1092 2012-12-13 1,668,000 -70,000 0.02 10,325,312,742 12,409,920 7.440 2012-12-11
1093 2012-12-12 1,738,000 -84,000 0.02 10,325,312,742 13,052,380 7.510 2012-12-10
1094 2012-12-11 1,822,000 10,000 0.02 10,325,312,742 13,282,380 7.290 2012-12-07
1095 2012-12-05 1,812,000 78,000 0.02 10,325,312,742 12,973,920 7.160 2012-12-03
1096 2012-12-04 1,734,000 8,000 0.02 10,325,312,742 12,658,200 7.300 2012-11-30
1097 2012-12-03 1,726,000 -90,000 0.02 10,325,312,742 12,565,280 7.280 2012-11-29
1098 2012-11-30 1,816,000 30,000 0.02 10,325,312,742 12,875,440 7.090 2012-11-28
1099 2012-11-29 1,786,000 10,000 0.02 10,322,380,742 12,627,020 7.070 2012-11-27
1100 2012-11-27 1,776,000 -14,000 0.02 10,322,380,742 12,698,400 7.150 2012-11-23
1101 2012-11-26 1,790,000 -26,000 0.02 10,322,380,742 12,512,100 6.990 2012-11-22
1102 2012-11-23 1,816,000 26,000 0.02 10,322,380,742 12,475,920 6.870 2012-11-21
1103 2012-11-22 1,790,000 -10,000 0.02 10,322,380,742 12,637,400 7.060 2012-11-20
1104 2012-11-20 1,800,000 -30,000 0.02 10,322,380,742 12,582,000 6.990 2012-11-16
1105 2012-11-16 1,830,000 2,000 0.02 10,322,380,742 12,700,200 6.940 2012-11-14
1106 2012-11-15 1,828,000 50,000 0.02 10,322,380,742 12,466,960 6.820 2012-11-13
1107 2012-11-14 1,778,000 50,000 0.02 10,322,380,742 12,250,420 6.890 2012-11-12
1108 2012-11-13 1,728,000 -102,000 0.02 10,322,380,742 12,026,880 6.960 2012-11-09
1109 2012-11-12 1,830,000 -226,000 0.02 10,322,380,742 12,041,400 6.580 2012-11-08
1110 2012-11-09 2,056,000 -128,000 0.02 10,322,380,742 13,898,560 6.760 2012-11-07
1111 2012-11-08 2,184,000 -14,000 0.02 10,322,380,742 14,567,280 6.670 2012-11-06
1112 2012-11-07 2,198,000 10,000 0.02 10,322,380,742 14,023,240 6.380 2012-11-05
1113 2012-11-06 2,188,000 -26,000 0.02 10,322,380,742 14,068,840 6.430 2012-11-02
1114 2012-11-05 2,214,000 20,000 0.02 10,322,380,742 14,125,320 6.380 2012-11-01
1115 2012-11-01 2,194,000 70,000 0.02 10,322,380,742 13,580,860 6.190 2012-10-30
1116 2012-10-31 2,124,000 14,000 0.02 10,322,380,742 13,275,000 6.250 2012-10-29
1117 2012-10-30 2,110,000 30,000 0.02 10,322,254,742 13,124,200 6.220 2012-10-26
1118 2012-10-26 2,080,000 2,000 0.02 10,322,254,742 13,000,000 6.250 2012-10-24
1119 2012-10-25 2,078,000 48,000 0.02 10,322,254,742 12,925,160 6.220 2012-10-22
1120 2012-10-22 2,030,000 -10,000 0.02 10,322,254,742 12,849,900 6.330 2012-10-18
1121 2012-10-18 2,040,000 -10,000 0.02 10,322,254,742 12,852,000 6.300 2012-10-16
1122 2012-10-17 2,050,000 30,000 0.02 10,322,254,742 12,607,500 6.150 2012-10-15
1123 2012-10-16 2,020,000 14,000 0.02 10,322,254,742 12,443,200 6.160 2012-10-12
1124 2012-10-15 2,006,000 30,000 0.02 10,322,254,742 12,417,140 6.190 2012-10-11
1125 2012-10-12 1,976,000 10,000 0.02 10,322,254,742 12,191,920 6.170 2012-10-10
1126 2012-10-11 1,966,000 -30,000 0.02 10,322,254,742 12,228,520 6.220 2012-10-09
1127 2012-10-10 1,996,000 6,000 0.02 10,285,338,596 12,694,560 6.360 2012-10-08
1128 2012-10-05 1,990,000 -36,000 0.02 10,285,338,596 12,895,200 6.480 2012-10-03
1129 2012-10-03 2,026,000 -10,000 0.02 10,285,338,596 13,148,740 6.490 2012-09-27
1130 2012-09-28 2,036,000 -94,000 0.02 10,282,326,596 12,928,600 6.350 2012-09-26
1131 2012-09-27 2,130,000 -10,000 0.02 10,282,326,596 13,738,500 6.450 2012-09-25
1132 2012-09-26 2,140,000 158,000 0.02 10,282,326,596 13,760,200 6.430 2012-09-24
1133 2012-09-25 1,982,000 310,000 0.02 10,282,326,596 12,387,500 6.250 2012-09-21
1134 2012-09-24 1,672,000 52,000 0.02 10,282,326,596 10,466,720 6.260 2012-09-20
1135 2012-09-21 1,620,000 -6,000 0.02 10,282,326,596 10,384,200 6.410 2012-09-19
1136 2012-09-19 1,626,000 34,000 0.02 10,282,326,596 10,276,320 6.320 2012-09-17
1137 2012-09-18 1,592,000 294,000 0.02 10,282,326,596 10,109,200 6.350 2012-09-14
1138 2012-09-17 1,298,000 6,000 0.01 10,282,326,596 8,034,620 6.190 2012-09-13
1139 2012-09-14 1,292,000 10,000 0.01 10,282,326,596 7,932,880 6.140 2012-09-12
1140 2012-09-13 1,282,000 10,000 0.01 10,282,326,596 7,999,680 6.240 2012-09-11
1141 2012-09-12 1,272,000 6,000 0.01 10,282,326,596 8,064,480 6.340 2012-09-10
1142 2012-09-11 1,266,000 -4,000 0.01 10,282,326,596 8,203,680 6.480 2012-09-07
1143 2012-09-10 1,270,000 4,000 0.01 10,282,326,596 8,077,200 6.360 2012-09-06
1144 2012-09-07 1,266,000 -130,000 0.01 10,282,326,596 7,747,920 6.120 2012-09-05
1145 2012-09-06 1,396,000 -12,000 0.01 10,282,326,596 9,241,520 6.620 2012-09-04
1146 2012-09-05 1,408,000 -16,000 0.01 10,282,326,596 9,208,320 6.540 2012-09-03
1147 2012-08-30 1,424,000 -104,000 0.01 10,281,914,596 9,056,640 6.360 2012-08-28
1148 2012-08-28 1,528,000 -144,000 0.01 10,281,914,596 9,763,920 6.390 2012-08-24
1149 2012-08-27 1,672,000 -14,000 0.02 10,281,914,596 10,834,560 6.480 2012-08-23
1150 2012-08-24 1,686,000 -100,000 0.02 10,281,914,596 10,857,840 6.440 2012-08-22
1151 2012-08-23 1,786,000 10,000 0.02 10,281,914,596 11,823,320 6.620 2012-08-21
1152 2012-08-22 1,776,000 -50,000 0.02 10,281,914,596 12,005,760 6.760 2012-08-20
1153 2012-08-20 1,826,000 -6,000 0.02 10,281,914,596 12,051,600 6.600 2012-08-16
1154 2012-08-17 1,832,000 6,000 0.02 10,281,914,596 11,376,720 6.210 2012-08-15
1155 2012-08-15 1,826,000 10,000 0.02 10,281,914,596 11,102,080 6.080 2012-08-13
1156 2012-08-14 1,816,000 -10,000 0.02 10,281,914,596 11,168,400 6.150 2012-08-10
1157 2012-08-10 1,826,000 10,000 0.02 10,281,914,596 11,138,600 6.100 2012-08-08
1158 2012-08-09 1,816,000 -20,000 0.02 10,281,914,596 11,241,040 6.190 2012-08-07
1159 2012-08-08 1,836,000 -54,000 0.02 10,281,914,596 10,997,640 5.990 2012-08-06
1160 2012-08-03 1,890,000 -150,000 0.02 10,281,914,596 10,867,500 5.750 2012-08-01
1161 2012-08-02 2,040,000 -40,000 0.02 10,281,914,596 10,975,200 5.380 2012-07-31
1162 2012-07-31 2,080,000 -100,000 0.02 10,281,914,596 11,564,800 5.560 2012-07-27
1163 2012-07-30 2,180,000 -100,000 0.02 10,281,860,596 11,706,600 5.370 2012-07-26
1164 2012-07-27 2,280,000 -100,000 0.02 10,281,860,596 12,266,400 5.380 2012-07-25
1165 2012-07-25 2,380,000 -316,000 0.02 10,281,860,596 13,613,600 5.720 2012-07-23
1166 2012-07-24 2,696,000 -10,000 0.03 10,281,860,596 15,987,280 5.930 2012-07-20
1167 2012-07-23 2,706,000 20,000 0.03 10,281,860,596 15,803,040 5.840 2012-07-19
1168 2012-07-20 2,686,000 10,000 0.03 10,281,860,596 15,283,340 5.690 2012-07-18
1169 2012-07-18 2,676,000 -34,000 0.03 10,287,070,596 15,788,400 5.900 2012-07-16
1170 2012-07-17 2,710,000 28,000 0.03 10,292,210,596 15,907,700 5.870 2012-07-13
1171 2012-07-16 2,682,000 -10,000 0.03 10,297,208,596 16,145,640 6.020 2012-07-12
1172 2012-07-13 2,692,000 54,000 0.03 10,302,686,596 15,882,800 5.900 2012-07-11
1173 2012-07-12 2,638,000 50,000 0.03 10,309,572,596 15,326,780 5.810 2012-07-10
1174 2012-07-10 2,588,000 -1,252,000 0.03 10,321,146,596 14,751,600 5.700 2012-07-06
1175 2012-07-09 3,840,000 20,000 0.04 10,330,996,596 22,886,400 5.960 2012-07-05
1176 2012-07-06 3,820,000 40,000 0.04 10,330,996,596 22,996,400 6.020 2012-07-04
1177 2012-07-05 3,780,000 10,000 0.04 10,331,236,596 24,040,800 6.360 2012-07-03
1178 2012-07-04 3,770,000 20,000 0.04 10,333,668,596 24,655,800 6.540 2012-06-29
1179 2012-07-03 3,750,000 20,000 0.04 10,333,668,596 24,337,500 6.490 2012-06-28
1180 2012-06-28 3,730,000 -76,000 0.04 10,338,998,596 24,282,300 6.510 2012-06-26
1181 2012-06-27 3,806,000 50,000 0.04 10,338,946,596 24,168,100 6.350 2012-06-25
1182 2012-06-26 3,756,000 56,000 0.04 10,338,854,596 25,090,080 6.680 2012-06-22
1183 2012-06-25 3,700,000 254,000 0.04 10,338,854,596 25,049,000 6.770 2012-06-21
1184 2012-06-22 3,446,000 60,000 0.03 10,337,608,596 25,741,620 7.470 2012-06-20
1185 2012-06-21 3,386,000 50,000 0.03 10,337,608,596 24,988,680 7.380 2012-06-19
1186 2012-06-04 3,336,000 -22,000 0.03 10,337,608,596 22,017,600 6.600 2012-05-31
1187 2012-06-01 3,358,000 10,000 0.03 10,337,608,596 22,062,060 6.570 2012-05-30
1188 2012-05-31 3,348,000 -20,000 0.03 10,337,608,596 22,331,160 6.670 2012-05-29
1189 2012-05-30 3,368,000 20,000 0.03 10,336,956,596 21,555,200 6.400 2012-05-28
1190 2012-05-28 3,348,000 -8,000 0.03 10,336,956,596 22,532,040 6.730 2012-05-24
1191 2012-05-24 3,356,000 372,000 0.03 10,336,956,596 23,089,280 6.880 2012-05-22
1192 2012-05-23 2,984,000 612,000 0.03 10,336,956,596 19,425,840 6.510 2012-05-21
1193 2012-05-22 2,372,000 60,000 0.02 10,336,956,596 15,489,160 6.530 2012-05-18
1194 2012-05-21 2,312,000 10,000 0.02 10,336,956,596 15,282,320 6.610 2012-05-17
1195 2012-05-16 2,302,000 2,000 0.02 10,336,956,596 15,837,760 6.880 2012-05-14
1196 2012-05-11 2,300,000 118,000 0.02 10,336,956,596 16,008,000 6.960 2012-05-09
1197 2012-05-10 2,182,000 78,000 0.02 10,336,956,596 15,688,580 7.190 2012-05-08
1198 2012-05-09 2,104,000 -88,000 0.02 10,336,956,596 15,695,840 7.460 2012-05-07
1199 2012-05-08 2,192,000 56,000 0.02 10,336,956,596 16,790,720 7.660 2012-05-04
1200 2012-04-30 2,136,000 2,000 0.02 10,336,956,596 15,977,280 7.480 2012-04-26
1201 2012-04-26 2,134,000 16,000 0.02 10,335,612,596 15,684,900 7.350 2012-04-24
1202 2012-04-25 2,118,000 6,000 0.02 10,335,612,596 15,440,220 7.290 2012-04-23
1203 2012-04-24 2,112,000 -138,000 0.02 10,335,612,596 15,628,800 7.400 2012-04-20
1204 2012-04-19 2,250,000 -10,000 0.02 10,335,612,596 17,100,000 7.600 2012-04-17
1205 2012-04-16 2,260,000 4,000 0.02 10,335,612,596 16,520,600 7.310 2012-04-12
1206 2012-04-13 2,256,000 20,000 0.02 10,335,612,596 16,581,600 7.350 2012-04-11
1207 2012-04-11 2,236,000 -66,000 0.02 10,335,612,596 16,859,440 7.540 2012-04-05
1208 2012-04-03 2,302,000 54,000 0.02 10,335,612,596 16,090,980 6.990 2012-03-30
1209 2012-03-30 2,248,000 50,000 0.02 10,333,780,596 16,432,880 7.310 2012-03-28
1210 2012-03-16 2,198,000 -20,000 0.02 10,333,780,596 14,968,380 6.810 2012-03-14
1211 2012-03-07 2,218,000 150,000 0.02 10,333,780,596 14,794,060 6.670 2012-03-05
1212 2012-03-01 2,068,000 52,000 0.02 10,333,780,596 14,145,120 6.840 2012-02-28
1213 2012-02-29 2,016,000 46,000 0.02 10,333,780,596 13,749,120 6.820 2012-02-27
1214 2012-02-28 1,970,000 90,000 0.02 10,328,092,596 13,573,300 6.890 2012-02-24
1215 2012-02-27 1,880,000 30,000 0.02 10,328,092,596 12,990,800 6.910 2012-02-23
1216 2012-02-24 1,850,000 -2,000 0.02 10,328,092,596 13,153,500 7.110 2012-02-22
1217 2012-02-23 1,852,000 -60,000 0.02 10,328,092,596 13,297,360 7.180 2012-02-21
1218 2012-02-20 1,912,000 -20,000 0.02 10,328,092,596 13,135,440 6.870 2012-02-16
1219 2012-02-16 1,932,000 20,000 0.02 10,328,092,596 12,751,200 6.600 2012-02-14
1220 2012-02-15 1,912,000 4,000 0.02 10,328,092,596 13,001,600 6.800 2012-02-13
1221 2012-02-14 1,908,000 -76,000 0.02 10,328,092,596 12,821,760 6.720 2012-02-10
1222 2012-02-13 1,984,000 -58,000 0.02 10,328,092,596 12,876,160 6.490 2012-02-09
1223 2012-02-09 2,042,000 -2,000,000 0.02 10,328,092,596 12,578,720 6.160 2012-02-07
1224 2012-02-07 4,042,000 -20,000 0.04 10,328,092,596 24,898,720 6.160 2012-02-03
1225 2012-02-06 4,062,000 20,000 0.04 10,328,092,596 25,225,020 6.210 2012-02-02
1226 2012-02-02 4,042,000 78,000 0.04 10,328,092,596 25,100,820 6.210 2012-01-31
1227 2012-01-31 3,964,000 220,000 0.04 10,328,092,596 23,387,600 5.900 2012-01-27
1228 2012-01-30 3,744,000 10,000 0.04 10,327,547,596 22,538,880 6.020 2012-01-26
1229 2012-01-27 3,734,000 -10,000 0.04 10,327,547,596 22,030,600 5.900 2012-01-20
1230 2012-01-26 3,744,000 1,798,000 0.04 10,327,547,596 23,699,520 6.330 2012-01-19
1231 2012-01-12 1,946,000 -66,000 0.02 10,327,547,596 11,461,940 5.890 2012-01-10
1232 2012-01-11 2,012,000 -140,000 0.02 10,327,547,596 12,051,880 5.990 2012-01-09
1233 2012-01-10 2,152,000 -470,000 0.02 10,327,547,596 12,008,160 5.580 2012-01-06
1234 2012-01-06 2,622,000 20,000 0.03 10,327,547,596 13,844,160 5.280 2012-01-04
1235 2012-01-04 2,602,000 150,000 0.03 10,327,547,596 13,478,360 5.180 2011-12-30
1236 2012-01-03 2,452,000 262,000 0.02 10,327,547,596 12,750,400 5.200 2011-12-29
1237 2011-12-30 2,190,000 58,000 0.02 10,327,185,596 11,672,700 5.330 2011-12-28
1238 2011-12-20 2,132,000 -488,000 0.02 10,327,185,596 11,832,600 5.550 2011-12-16
1239 2011-12-16 2,620,000 -100,000 0.03 10,327,185,596 14,541,000 5.550 2011-12-14
1240 2011-12-14 2,720,000 -110,000 0.03 10,327,185,596 14,987,200 5.510 2011-12-12
1241 2011-12-13 2,830,000 10,000 0.03 10,327,185,596 15,112,200 5.340 2011-12-09
1242 2011-12-12 2,820,000 -90,000 0.03 10,324,295,596 15,735,600 5.580 2011-12-08
1243 2011-12-07 2,910,000 -400,000 0.03 10,324,295,596 16,296,000 5.600 2011-12-05
1244 2011-12-05 3,310,000 -32,000 0.03 10,323,473,596 18,536,000 5.600 2011-12-01
1245 2011-12-02 3,342,000 10,000 0.03 10,322,983,596 17,913,120 5.360 2011-11-30
1246 2011-12-01 3,332,000 -10,000 0.03 10,322,983,596 18,059,440 5.420 2011-11-29
1247 2011-11-30 3,342,000 6,000 0.03 10,322,983,596 17,445,240 5.220 2011-11-28
1248 2011-11-29 3,336,000 -60,000 0.03 10,322,901,596 16,813,440 5.040 2011-11-25
1249 2011-11-28 3,396,000 90,000 0.03 10,322,901,596 17,523,360 5.160 2011-11-24
1250 2011-11-24 3,306,000 10,000 0.03 10,322,901,596 17,455,680 5.280 2011-11-22
1251 2011-11-23 3,296,000 10,000 0.03 10,322,901,596 17,402,880 5.280 2011-11-21
1252 2011-11-22 3,286,000 -210,000 0.03 10,322,901,596 17,021,480 5.180 2011-11-18
1253 2011-11-21 3,496,000 -20,000 0.03 10,322,901,596 18,703,600 5.350 2011-11-17
1254 2011-11-18 3,516,000 20,000 0.03 10,322,901,596 19,056,720 5.420 2011-11-16
1255 2011-11-17 3,496,000 20,000 0.03 10,322,901,596 19,088,160 5.460 2011-11-15
1256 2011-11-14 3,476,000 30,000 0.03 10,321,757,596 19,396,080 5.580 2011-11-10
1257 2011-11-10 3,446,000 230,000 0.03 10,321,757,596 18,987,460 5.510 2011-11-08
1258 2011-11-08 3,216,000 -200,000 0.03 10,321,757,596 18,717,120 5.820 2011-11-04
1259 2011-11-07 3,416,000 -114,000 0.03 10,321,757,596 19,744,480 5.780 2011-11-03
1260 2011-11-04 3,530,000 -100,000 0.03 10,321,757,596 19,768,000 5.600 2011-11-02
1261 2011-11-03 3,630,000 60,000 0.04 10,321,757,596 19,384,200 5.340 2011-11-01
1262 2011-10-31 3,570,000 100,000 0.03 10,321,757,596 19,742,100 5.530 2011-10-27
1263 2011-10-28 3,470,000 -30,000 0.03 10,320,523,596 19,570,800 5.640 2011-10-26
1264 2011-10-27 3,500,000 -50,000 0.03 10,320,523,596 18,620,000 5.320 2011-10-25
1265 2011-10-26 3,550,000 300,000 0.03 10,320,523,596 18,247,000 5.140 2011-10-24
1266 2011-10-13 3,250,000 -12,000 0.03 10,320,523,596 17,160,000 5.280 2011-10-11
1267 2011-10-04 3,262,000 -60,000 0.03 10,320,523,596 17,255,980 5.290 2011-09-30
1268 2011-10-03 3,322,000 -32,000 0.03 10,320,523,596 17,374,060 5.230 2011-09-28
1269 2011-09-28 3,354,000 -64,000 0.03 10,320,275,596 14,958,840 4.460 2011-09-26
1270 2011-09-27 3,418,000 22,000 0.03 10,320,275,596 16,201,320 4.740 2011-09-23
1271 2011-09-09 3,396,000 -150,000 0.03 10,320,275,596 16,776,240 4.940 2011-09-07
1272 2011-09-08 3,546,000 150,000 0.03 10,320,275,596 17,020,800 4.800 2011-09-06
1273 2011-09-05 3,396,000 -10,000 0.03 10,319,173,596 17,727,120 5.220 2011-09-01
1274 2011-09-02 3,406,000 -76,000 0.03 10,319,173,596 17,779,320 5.220 2011-08-31
1275 2011-08-29 3,482,000 -88,000 0.03 10,318,753,596 17,653,740 5.070 2011-08-25
1276 2011-08-26 3,570,000 -100,000 0.03 10,316,705,596 17,707,200 4.960 2011-08-24
1277 2011-08-25 3,670,000 -66,000 0.04 10,316,705,596 18,239,900 4.970 2011-08-23
1278 2011-08-24 3,736,000 -100,000 0.04 10,316,705,596 17,708,640 4.740 2011-08-22
1279 2011-08-22 3,836,000 100,000 0.04 10,314,617,596 17,568,880 4.580 2011-08-18
1280 2011-08-19 3,736,000 -70,000 0.04 10,314,617,596 18,306,400 4.900 2011-08-17
1281 2011-08-17 3,806,000 -30,000 0.04 10,311,325,596 18,497,160 4.860 2011-08-15
1282 2011-08-16 3,836,000 -20,000 0.04 10,311,325,596 18,105,920 4.720 2011-08-12
1283 2011-08-15 3,856,000 -200,000 0.04 10,311,325,596 17,930,400 4.650 2011-08-11
1284 2011-08-12 4,056,000 -180,000 0.04 10,311,325,596 19,144,320 4.720 2011-08-10
1285 2011-08-11 4,236,000 370,000 0.04 10,311,325,596 19,062,000 4.500 2011-08-09
1286 2011-08-10 3,866,000 40,000 0.04 10,311,325,596 17,899,580 4.630 2011-08-08
1287 2011-08-09 3,826,000 80,000 0.04 10,311,325,596 18,747,400 4.900 2011-08-05
1288 2011-08-08 3,746,000 -20,000 0.04 10,311,325,596 19,291,900 5.150 2011-08-04
1289 2011-08-05 3,766,000 10,000 0.04 10,311,325,596 18,754,680 4.980 2011-08-03
1290 2011-08-04 3,756,000 -100,000 0.04 10,311,325,596 19,193,160 5.110 2011-08-02
1291 2011-08-03 3,856,000 -16,000 0.04 10,311,325,596 19,858,400 5.150 2011-08-01
1292 2011-08-02 3,872,000 10,000 0.04 10,311,325,596 19,166,400 4.950 2011-07-29
1293 2011-08-01 3,862,000 -94,000 0.04 10,311,325,596 19,387,240 5.020 2011-07-28
1294 2011-07-29 3,956,000 -4,000 0.04 10,311,325,596 20,373,400 5.150 2011-07-27
1295 2011-07-26 3,960,000 40,000 0.04 10,250,979,278 20,394,000 5.150 2011-07-22
1296 2011-07-25 3,920,000 -6,000 0.04 10,250,979,278 19,835,200 5.060 2011-07-21
1297 2011-07-22 3,926,000 36,000 0.04 10,250,979,278 20,061,860 5.110 2011-07-20
1298 2011-07-21 3,890,000 92,000 0.04 10,250,979,278 18,205,200 4.680 2011-07-19
1299 2011-07-13 3,798,000 -100,000 0.04 10,250,979,278 17,850,600 4.700 2011-07-11
1300 2011-07-12 3,898,000 50,000 0.04 10,250,979,278 18,710,400 4.800 2011-07-08
1301 2011-07-11 3,848,000 -20,000 0.04 10,250,979,278 18,201,040 4.730 2011-07-07
1302 2011-07-07 3,868,000 -126,000 0.04 10,250,979,278 18,179,600 4.700 2011-07-05
1303 2011-07-05 3,994,000 150,000 0.04 10,250,979,278 17,773,300 4.450 2011-06-30
1304 2011-07-04 3,844,000 -10,000 0.04 10,250,979,278 16,682,960 4.340 2011-06-29
1305 2011-06-30 3,854,000 10,000 0.04 9,969,103,897 16,340,960 4.240 2011-06-28
1306 2011-06-07 3,844,000 72,000 0.04 9,968,033,897 16,529,200 4.300 2011-06-02
1307 2011-06-03 3,772,000 8,000 0.04 9,968,033,897 16,709,960 4.430 2011-06-01
1308 2011-05-31 3,764,000 -180,000 0.04 9,968,033,897 17,163,840 4.560 2011-05-27
1309 2011-05-30 3,944,000 28,000 0.04 9,967,467,897 17,077,520 4.330 2011-05-26
1310 2011-05-27 3,916,000 200,000 0.04 9,966,369,897 16,838,800 4.300 2011-05-25
1311 2011-05-24 3,716,000 -52,000 0.04 9,966,369,897 15,681,520 4.220 2011-05-20
1312 2011-04-28 3,768,000 -20,000 0.04 9,966,179,897 17,144,400 4.550 2011-04-26
1313 2011-04-27 3,788,000 -20,000 0.04 9,966,179,897 17,159,640 4.530 2011-04-21
1314 2011-04-26 3,808,000 -80,000 0.04 9,966,179,897 16,869,440 4.430 2011-04-20
1315 2011-04-04 3,888,000 -10,000 0.04 9,987,161,897 17,223,840 4.430 2011-03-31
1316 2011-03-31 3,898,000 10,000 0.04 9,995,161,897 16,605,480 4.260 2011-03-29
1317 2011-03-25 3,888,000 -26,000 0.04 10,002,075,897 17,418,240 4.480 2011-03-23
1318 2011-03-22 3,914,000 -10,000 0.04 10,015,427,897 15,460,300 3.950 2011-03-18
1319 2011-03-17 3,924,000 40,000 0.04 10,025,441,897 16,166,880 4.120 2011-03-15
1320 2011-03-16 3,884,000 62,000 0.04 10,025,441,897 16,351,640 4.210 2011-03-14
1321 2011-03-15 3,822,000 6,000 0.04 10,025,441,897 16,816,800 4.400 2011-03-11
1322 2011-03-14 3,816,000 10,000 0.04 10,025,365,897 17,362,800 4.550 2011-03-10
1323 2011-03-11 3,806,000 -6,000 0.04 10,025,365,897 17,926,260 4.710 2011-03-09
1324 2011-03-10 3,812,000 -10,000 0.04 10,025,365,897 17,992,640 4.720 2011-03-08
1325 2011-03-09 3,822,000 10,000 0.04 10,025,365,897 17,734,080 4.640 2011-03-07
1326 2011-02-18 3,812,000 -20,000 0.04 10,025,033,897 18,145,120 4.760 2011-02-16
1327 2011-01-26 3,832,000 20,000 0.04 10,018,851,897 17,588,880 4.590 2011-01-24
1328 2011-01-24 3,812,000 50,000 0.04 10,018,851,897 17,992,640 4.720 2011-01-20
1329 2011-01-19 3,762,000 -30,000 0.04 10,018,851,897 18,396,180 4.890 2011-01-17
1330 2011-01-17 3,792,000 -30,000 0.04 10,018,851,897 18,542,880 4.890 2011-01-13
1331 2011-01-13 3,822,000 164,000 0.04 10,018,851,897 17,886,960 4.680 2011-01-11
1332 2011-01-12 3,658,000 -280,000 0.04 10,018,851,897 17,631,560 4.820 2011-01-10
1333 2011-01-10 3,938,000 20,000 0.04 10,018,851,897 19,847,520 5.040 2011-01-06
1334 2011-01-07 3,918,000 10,000 0.04 10,018,851,897 19,590,000 5.000 2011-01-05
1335 2011-01-06 3,908,000 30,000 0.04 10,018,851,897 19,852,640 5.080 2011-01-04
1336 2011-01-05 3,878,000 126,000 0.04 10,018,851,897 19,312,440 4.980 2011-01-03
1337 2011-01-04 3,752,000 20,000 0.04 10,018,851,897 18,760,000 5.000 2010-12-30
1338 2011-01-03 3,732,000 10,000 0.04 10,018,851,897 18,697,320 5.010 2010-12-29
1339 2010-12-30 3,722,000 30,000 0.04 10,014,813,897 18,498,340 4.970 2010-12-28
1340 2010-12-29 3,692,000 -10,000 0.04 10,014,813,897 18,792,280 5.090 2010-12-23
1341 2010-12-28 3,702,000 10,000 0.04 10,014,813,897 18,695,100 5.050 2010-12-22
1342 2010-12-23 3,692,000 18,000 0.04 10,014,813,897 18,312,320 4.960 2010-12-21
1343 2010-12-22 3,674,000 -68,000 0.04 10,014,813,897 18,296,520 4.980 2010-12-20
1344 2010-12-21 3,742,000 -60,000 0.04 10,014,813,897 18,934,520 5.060 2010-12-17
1345 2010-12-20 3,802,000 530,000 0.04 10,014,813,897 18,971,980 4.990 2010-12-16
1346 2010-12-17 3,272,000 10,000 0.03 10,014,813,897 17,047,120 5.210 2010-12-15
1347 2010-12-16 3,262,000 30,000 0.03 10,014,813,897 17,288,600 5.300 2010-12-14
1348 2010-12-13 3,232,000 -2,000 0.03 10,013,561,897 17,679,040 5.470 2010-12-09
1349 2010-12-10 3,234,000 6,000 0.03 10,013,561,897 17,431,260 5.390 2010-12-08
1350 2010-12-08 3,228,000 -28,000 0.03 10,013,561,897 18,109,080 5.610 2010-12-06
1351 2010-12-07 3,256,000 -24,000 0.03 10,013,561,897 18,168,480 5.580 2010-12-03
1352 2010-12-06 3,280,000 -204,000 0.03 10,012,661,897 17,515,200 5.340 2010-12-02
1353 2010-12-03 3,484,000 2,000 0.03 10,009,163,397 18,360,680 5.270 2010-12-01
1354 2010-12-02 3,482,000 202,000 0.03 10,009,163,397 18,176,040 5.220 2010-11-30
1355 2010-12-01 3,280,000 -8,000 0.03 10,009,163,397 17,088,800 5.210 2010-11-29
1356 2010-11-30 3,288,000 112,000 0.03 10,009,163,397 16,933,200 5.150 2010-11-26
1357 2010-11-22 3,176,000 -60,000 0.03 10,008,502,107 16,928,080 5.330 2010-11-18
1358 2010-11-19 3,236,000 50,000 0.03 10,007,138,107 17,150,800 5.300 2010-11-17
1359 2010-11-18 3,186,000 38,000 0.03 10,007,138,107 17,299,980 5.430 2010-11-16
1360 2010-11-16 3,148,000 4,000 0.03 10,006,768,107 17,691,760 5.620 2010-11-12
1361 2010-11-15 3,144,000 -282,000 0.03 10,002,952,107 17,795,040 5.660 2010-11-11
1362 2010-11-12 3,426,000 -4,000 0.04 9,712,432,992 18,774,480 5.480 2010-11-10
1363 2010-11-11 3,430,000 -98,000 0.04 9,712,432,992 18,590,600 5.420 2010-11-09
1364 2010-11-10 3,528,000 -10,000 0.04 9,712,432,992 18,945,360 5.370 2010-11-08
1365 2010-11-09 3,538,000 -30,000 0.04 9,712,432,992 19,175,960 5.420 2010-11-05
1366 2010-10-29 3,568,000 10,000 0.04 9,712,226,992 18,161,120 5.090 2010-10-27
1367 2010-10-27 3,558,000 -12,000 0.04 9,712,226,992 18,964,140 5.330 2010-10-25
1368 2010-10-26 3,570,000 56,000 0.04 9,712,226,992 18,778,200 5.260 2010-10-22
1369 2010-10-25 3,514,000 -150,000 0.04 9,712,226,992 18,343,080 5.220 2010-10-21
1370 2010-10-20 3,664,000 198,000 0.04 9,710,820,992 19,309,280 5.270 2010-10-18
1371 2010-10-19 3,466,000 -40,000 0.04 9,710,820,992 18,993,680 5.480 2010-10-15
1372 2010-10-18 3,506,000 -400,000 0.04 9,710,820,992 18,827,220 5.370 2010-10-14
1373 2010-10-15 3,906,000 360,000 0.04 9,710,820,992 20,584,620 5.270 2010-10-13
1374 2010-10-14 3,546,000 -28,000 0.04 9,710,820,992 18,049,140 5.090 2010-10-12
1375 2010-10-13 3,574,000 12,000 0.04 9,710,820,992 18,263,140 5.110 2010-10-11
1376 2010-10-12 3,562,000 -1,020,000 0.04 9,710,820,992 18,166,200 5.100 2010-10-08
1377 2010-10-11 4,582,000 -198,000 0.05 9,710,820,992 22,864,180 4.990 2010-10-07
1378 2010-10-08 4,780,000 -86,000 0.05 9,710,820,992 23,565,400 4.930 2010-10-06
1379 2010-10-07 4,866,000 76,000 0.05 9,710,820,992 23,502,780 4.830 2010-10-05
1380 2010-10-06 4,790,000 632,000 0.05 9,710,820,992 23,375,200 4.880 2010-10-04
1381 2010-10-05 4,158,000 70,000 0.04 9,710,820,992 19,916,820 4.790 2010-09-30
1382 2010-10-04 4,088,000 178,000 0.04 9,710,820,992 19,663,280 4.810 2010-09-29
1383 2010-09-30 3,910,000 -1,136,000 0.04 9,710,820,992 18,807,100 4.810 2010-09-28
1384 2010-09-29 5,046,000 1,120,000 0.05 9,710,820,992 24,624,480 4.880 2010-09-27
1385 2010-09-28 3,926,000 76,000 0.04 9,707,648,992 18,609,240 4.740 2010-09-24
1386 2010-09-27 3,850,000 50,000 0.04 9,707,376,992 18,518,500 4.810 2010-09-22
1387 2010-09-24 3,800,000 50,000 0.04 9,707,376,992 18,506,000 4.870 2010-09-21
1388 2010-09-21 3,750,000 -2,000 0.04 9,707,376,992 18,000,000 4.800 2010-09-17
1389 2010-09-17 3,752,000 -130,000 0.04 9,707,232,282 17,859,520 4.760 2010-09-15
1390 2010-09-15 3,882,000 42,000 0.04 9,708,652,282 18,167,760 4.680 2010-09-13
1391 2010-09-13 3,840,000 -4,000 0.04 9,708,652,282 17,779,200 4.630 2010-09-09
1392 2010-09-10 3,844,000 100,000 0.04 9,708,566,282 17,951,480 4.670 2010-09-08
1393 2010-09-09 3,744,000 -52,000 0.04 9,708,566,282 17,746,560 4.740 2010-09-07
1394 2010-09-07 3,796,000 -32,000 0.04 9,710,918,282 17,423,640 4.590 2010-09-03
1395 2010-09-03 3,828,000 62,000 0.04 9,714,908,282 17,072,880 4.460 2010-09-01
1396 2010-09-02 3,766,000 60,000 0.04 9,716,908,282 16,796,360 4.460 2010-08-31
1397 2010-08-31 3,706,000 -40,000 0.04 9,718,908,282 16,454,640 4.440 2010-08-27
1398 2010-08-26 3,746,000 350,000 0.04 9,718,908,282 17,081,760 4.560 2010-08-24
1399 2010-08-24 3,396,000 8,000 0.03 9,716,202,282 15,621,600 4.600 2010-08-20
1400 2010-08-23 3,388,000 100,000 0.03 9,716,202,282 16,093,000 4.750 2010-08-19
1401 2010-08-20 3,288,000 46,000 0.03 9,716,202,282 15,749,520 4.790 2010-08-18
1402 2010-08-17 3,242,000 -6,000 0.03 9,716,202,282 15,367,080 4.740 2010-08-13
1403 2010-08-16 3,248,000 10,000 0.03 9,716,202,282 15,265,600 4.700 2010-08-12
1404 2010-08-13 3,238,000 262,000 0.03 9,716,202,282 15,089,080 4.660 2010-08-11
1405 2010-08-12 2,976,000 400,000 0.03 9,716,202,282 14,284,800 4.800 2010-08-10
1406 2010-08-11 2,576,000 70,000 0.03 9,716,202,282 12,802,720 4.970 2010-08-09
1407 2010-08-09 2,506,000 124,000 0.03 9,716,202,282 12,930,960 5.160 2010-08-05
1408 2010-08-05 2,382,000 -28,000 0.02 9,716,202,282 12,481,680 5.240 2010-08-03
1409 2010-08-04 2,410,000 88,000 0.02 9,716,202,282 12,339,200 5.120 2010-08-02
1410 2010-08-03 2,322,000 -50,000 0.02 9,716,202,282 11,586,780 4.990 2010-07-30
1411 2010-08-02 2,372,000 22,000 0.02 9,716,202,282 11,883,720 5.010 2010-07-29
1412 2010-07-28 2,350,000 60,000 0.02 9,715,954,282 11,139,000 4.740 2010-07-26
1413 2010-07-27 2,290,000 94,000 0.02 9,715,954,282 11,221,000 4.900 2010-07-23
1414 2010-07-26 2,196,000 48,000 0.02 9,715,954,282 10,650,600 4.850 2010-07-22
1415 2010-07-23 2,148,000 4,000 0.02 9,715,954,282 10,546,680 4.910 2010-07-21
1416 2010-07-22 2,144,000 -10,000 0.02 9,715,954,282 10,226,880 4.770 2010-07-20
1417 2010-07-16 2,154,000 244,000 0.02 9,725,688,282 9,800,700 4.550 2010-07-14
1418 2010-07-14 1,910,000 10,000 0.02 9,727,124,282 8,575,900 4.490 2010-07-12
1419 2010-07-02 1,900,000 -474,000 0.02 9,793,228,282 8,056,000 4.240 2010-06-29
1420 2010-06-24 2,374,000 504,000 0.02 9,793,220,282 10,991,620 4.630 2010-06-22
1421 2010-06-23 1,870,000 38,000 0.02 9,793,220,282 8,302,800 4.440 2010-06-21
1422 2010-06-22 1,832,000 4,000 0.02 9,793,218,282 7,731,040 4.220 2010-06-18
1423 2010-06-21 1,828,000 -70,000 0.02 9,793,216,282 7,915,240 4.330 2010-06-17
1424 2010-06-18 1,898,000 -30,000 0.02 9,793,124,282 8,275,280 4.360 2010-06-15
1425 2010-06-17 1,928,000 20,000 0.02 9,793,124,282 8,097,600 4.200 2010-06-14
1426 2010-06-15 1,908,000 46,000 0.02 9,793,124,282 7,784,640 4.080 2010-06-11
1427 2010-06-14 1,862,000 24,000 0.02 9,793,124,282 7,354,900 3.950 2010-06-10
1428 2010-06-11 1,838,000 42,000 0.02 9,793,124,282 7,627,700 4.150 2010-06-09
1429 2010-06-10 1,796,000 10,000 0.02 9,793,124,282 7,830,560 4.360 2010-06-08
1430 2010-06-09 1,786,000 -18,000 0.02 9,793,124,282 8,162,020 4.570 2010-06-07
1431 2010-06-08 1,804,000 -70,000 0.02 9,793,124,282 8,550,960 4.740 2010-06-04
1432 2010-06-07 1,874,000 -104,000 0.02 9,793,124,282 8,489,220 4.530 2010-06-03
1433 2010-06-04 1,978,000 194,000 0.02 9,793,124,282 8,821,880 4.460 2010-06-02
1434 2010-06-03 1,784,000 -36,000 0.02 9,793,124,282 8,313,440 4.660 2010-06-01
1435 2010-06-02 1,820,000 142,000 0.02 9,793,124,282 8,572,200 4.710 2010-05-31
1436 2010-06-01 1,678,000 -60,000 0.02 9,793,124,282 7,953,720 4.740 2010-05-28
1437 2010-05-31 1,738,000 80,000 0.02 9,793,124,282 8,290,260 4.770 2010-05-27
1438 2010-05-28 1,658,000 60,000 0.02 9,792,722,282 7,610,220 4.590 2010-05-26
1439 2010-05-27 1,598,000 -376,000 0.02 9,792,722,282 7,414,720 4.640 2010-05-25
1440 2010-05-26 1,974,000 40,000 0.02 9,792,722,282 9,909,480 5.020 2010-05-24
1441 2010-05-25 1,934,000 -190,000 0.02 9,792,722,282 9,399,240 4.860 2010-05-20
1442 2010-05-24 2,124,000 20,000 0.02 9,792,722,282 10,789,920 5.080 2010-05-19
1443 2010-05-20 2,104,000 -50,000 0.02 9,792,722,282 11,130,160 5.290 2010-05-18
1444 2010-05-19 2,154,000 10,000 0.02 9,792,722,282 11,631,600 5.400 2010-05-17
1445 2010-05-18 2,144,000 -20,000 0.02 9,792,722,282 12,285,120 5.730 2010-05-14
1446 2010-05-17 2,164,000 350,000 0.02 9,792,722,282 11,966,920 5.530 2010-05-13
1447 2010-05-14 1,814,000 -44,000 0.02 9,792,722,282 9,686,760 5.340 2010-05-12
1448 2010-05-13 1,858,000 -76,000 0.02 9,792,722,282 9,903,140 5.330 2010-05-11
1449 2010-05-12 1,934,000 50,000 0.02 9,792,722,282 10,211,520 5.280 2010-05-10
1450 2010-05-11 1,884,000 32,000 0.02 9,792,722,282 9,759,120 5.180 2010-05-07
1451 2010-05-10 1,852,000 178,000 0.02 9,792,722,282 9,797,080 5.290 2010-05-06
1452 2010-05-07 1,674,000 182,000 0.02 9,792,722,282 9,374,400 5.600 2010-05-05
1453 2010-05-06 1,492,000 50,000 0.02 9,792,722,282 8,713,280 5.840 2010-05-04
1454 2010-05-04 1,442,000 -10,000 0.01 9,792,722,282 8,450,120 5.860 2010-04-30
1455 2010-05-03 1,452,000 130,000 0.01 9,792,722,282 8,232,840 5.670 2010-04-29
1456 2010-04-30 1,322,000 -138,000 0.01 9,792,722,282 7,746,920 5.860 2010-04-28
1457 2010-04-29 1,460,000 278,000 0.01 9,788,044,282 8,847,600 6.060 2010-04-27
1458 2010-04-28 1,182,000 230,000 0.01 9,788,044,282 7,328,400 6.200 2010-04-26
1459 2010-04-26 952,000 -380,000 0.01 9,788,044,282 5,645,360 5.930 2010-04-22
1460 2010-04-23 1,332,000 224,000 0.01 9,788,044,282 7,565,760 5.680 2010-04-21
1461 2010-04-22 1,108,000 176,000 0.01 9,788,044,282 6,260,200 5.650 2010-04-20
1462 2010-04-21 932,000 -100,000 0.01 9,788,044,282 5,256,480 5.640 2010-04-19
1463 2010-04-19 1,032,000 -206,000 0.01 9,788,044,282 6,026,880 5.840 2010-04-15
1464 2010-04-15 1,238,000 -54,000 0.01 9,788,044,282 6,821,380 5.510 2010-04-13
1465 2010-04-14 1,292,000 -800,000 0.01 9,788,044,282 7,325,640 5.670 2010-04-12
1466 2010-04-13 2,092,000 30,000 0.02 9,788,044,282 11,903,480 5.690 2010-04-09
1467 2010-04-09 2,062,000 -80,000 0.02 9,788,044,282 11,691,540 5.670 2010-04-07
1468 2010-04-08 2,142,000 -356,000 0.02 9,788,044,282 11,781,000 5.500 2010-04-01
1469 2010-04-07 2,498,000 -10,000 0.03 9,788,044,282 13,389,280 5.360 2010-03-31
1470 2010-03-31 2,508,000 150,000 0.03 9,788,044,282 13,392,720 5.340 2010-03-29
1471 2010-03-30 2,358,000 -32,000 0.02 9,787,461,282 12,568,140 5.330 2010-03-26
1472 2010-03-29 2,390,000 20,000 0.02 9,787,461,282 12,643,100 5.290 2010-03-25
1473 2010-03-26 2,370,000 -290,000 0.02 9,787,461,282 12,252,900 5.170 2010-03-24
1474 2010-03-25 2,660,000 406,000 0.03 9,787,461,282 13,619,200 5.120 2010-03-23
1475 2010-03-24 2,254,000 200,000 0.02 9,787,461,282 11,878,580 5.270 2010-03-22
1476 2010-03-23 2,054,000 20,000 0.02 9,787,461,282 11,235,380 5.470 2010-03-19
1477 2010-03-22 2,034,000 -30,000 0.02 9,787,461,282 11,125,980 5.470 2010-03-18
1478 2010-03-19 2,064,000 -42,000 0.02 9,785,711,282 11,166,240 5.410 2010-03-17
1479 2010-03-18 2,106,000 518,000 0.02 9,785,711,282 11,224,980 5.330 2010-03-16
1480 2010-03-17 1,588,000 60,000 0.02 9,785,711,282 8,432,280 5.310 2010-03-15
1481 2010-03-16 1,528,000 -44,000 0.02 9,785,379,282 8,297,040 5.430 2010-03-12
1482 2010-03-15 1,572,000 2,000 0.02 9,785,379,282 8,693,160 5.530 2010-03-11
1483 2010-03-12 1,570,000 88,000 0.02 9,784,219,282 8,493,700 5.410 2010-03-10
1484 2010-03-11 1,482,000 320,000 0.02 9,784,219,282 7,884,240 5.320 2010-03-09
1485 2010-03-10 1,162,000 -102,000 0.01 9,784,219,282 6,263,180 5.390 2010-03-08
1486 2010-03-08 1,264,000 8,000 0.01 9,779,817,282 6,421,120 5.080 2010-03-04
1487 2010-03-05 1,256,000 -20,000 0.01 9,779,817,282 6,405,600 5.100 2010-03-03
1488 2010-03-04 1,276,000 -20,000 0.01 9,779,817,282 6,647,960 5.210 2010-03-02
1489 2010-03-03 1,296,000 -100,000 0.01 9,779,817,282 6,778,080 5.230 2010-03-01
1490 2010-03-02 1,396,000 86,000 0.01 9,748,992,379 7,049,800 5.050 2010-02-26
1491 2010-03-01 1,310,000 98,000 0.01 9,748,992,379 6,785,800 5.180 2010-02-25
1492 2010-02-25 1,212,000 -70,000 0.01 9,748,656,379 6,653,880 5.490 2010-02-23
1493 2010-02-24 1,282,000 -50,000 0.01 9,748,656,379 6,922,800 5.400 2010-02-22
1494 2010-02-22 1,332,000 20,000 0.01 9,748,656,379 7,139,520 5.360 2010-02-18
1495 2010-02-19 1,312,000 -50,000 0.01 9,748,656,379 6,848,640 5.220 2010-02-17
1496 2010-02-17 1,362,000 100,000 0.01 9,748,656,379 6,918,960 5.080 2010-02-11
1497 2010-02-11 1,262,000 200,000 0.01 9,748,656,379 6,511,920 5.160 2010-02-09
1498 2010-02-10 1,062,000 -10,000 0.01 9,606,557,374 5,554,260 5.230 2010-02-08
1499 2010-02-09 1,072,000 214,000 0.01 9,606,557,374 5,477,920 5.110 2010-02-05
1500 2010-02-08 858,000 -30,000 0.01 9,606,557,374 4,882,020 5.690 2010-02-04
1501 2010-02-05 888,000 -86,000 0.01 9,606,557,374 5,043,840 5.680 2010-02-03
1502 2010-02-03 974,000 -2,000 0.01 9,606,557,374 5,210,900 5.350 2010-02-01
1503 2010-02-02 976,000 -40,000 0.01 9,606,557,374 5,241,120 5.370 2010-01-29
1504 2010-02-01 1,016,000 -60,000 0.01 9,606,557,374 5,273,040 5.190 2010-01-28
1505 2010-01-28 1,076,000 120,000 0.01 9,517,787,341 5,584,440 5.190 2010-01-26
1506 2010-01-26 956,000 -14,000 0.01 9,517,787,341 5,401,400 5.650 2010-01-22
1507 2010-01-25 970,000 100,000 0.01 9,517,787,341 5,257,400 5.420 2010-01-21
1508 2010-01-20 870,000 10,000 0.01 9,517,787,341 5,133,000 5.900 2010-01-18
1509 2010-01-19 860,000 -400,000 0.01 9,517,787,341 5,160,000 6.000 2010-01-15
1510 2010-01-18 1,260,000 520,000 0.01 9,517,787,341 7,434,000 5.900 2010-01-14
1511 2010-01-15 740,000 -600,000 0.01 9,517,787,341 4,047,800 5.470 2010-01-13
1512 2010-01-14 1,340,000 -300,000 0.01 9,517,787,341 7,450,400 5.560 2010-01-12
1513 2010-01-13 1,640,000 220,000 0.02 9,517,787,341 8,692,000 5.300 2010-01-11
1514 2010-01-08 1,420,000 -200,000 0.01 9,517,787,341 7,710,600 5.430 2010-01-06
1515 2010-01-07 1,620,000 100,000 0.02 9,517,787,341 8,488,800 5.240 2010-01-05
1516 2010-01-06 1,520,000 980,000 0.02 9,517,787,341 7,584,800 4.990 2010-01-04
1517 2009-12-30 540,000 20,000 0.01 9,514,587,341 2,613,600 4.840 2009-12-28
1518 2009-12-29 520,000 -30,000 0.01 9,514,587,341 2,464,800 4.740 2009-12-23
1519 2009-12-22 550,000 30,000 0.01 9,514,587,341 2,381,500 4.330 2009-12-18
1520 2009-12-16 520,000 -40,000 0.01 9,514,587,341 2,480,400 4.770 2009-12-14
1521 2009-12-14 560,000 -106,000 0.01 9,514,587,341 2,587,200 4.620 2009-12-10
1522 2009-12-10 666,000 -10,000 0.01 9,514,587,341 2,997,000 4.500 2009-12-08
1523 2009-12-08 676,000 60,000 0.01 9,514,587,341 2,900,040 4.290 2009-12-04
1524 2009-12-07 616,000 120,000 0.01 9,514,587,341 2,679,600 4.350 2009-12-03
1525 2009-12-01 496,000 -10,000 0.01 9,514,587,341 2,117,920 4.270 2009-11-27
1526 2009-11-27 506,000 -100,000 0.01 9,506,679,341 2,190,980 4.330 2009-11-25
1527 2009-11-25 606,000 16,000 0.01 9,506,679,341 2,630,040 4.340 2009-11-23
1528 2009-11-24 590,000 50,000 0.01 9,506,679,341 2,531,100 4.290 2009-11-20
1529 2009-11-16 540,000 -16,000 0.01 9,506,679,341 2,424,600 4.490 2009-11-12
1530 2009-11-12 556,000 -34,000 0.01 9,506,679,341 2,307,400 4.150 2009-11-10
1531 2009-11-11 590,000 50,000 0.01 9,506,679,341 2,560,600 4.340 2009-11-09
1532 2009-11-10 540,000 -86,000 0.01 9,506,679,341 2,397,600 4.440 2009-11-06
1533 2009-11-09 626,000 -30,000 0.01 9,506,679,341 2,779,440 4.440 2009-11-05
1534 2009-11-06 656,000 30,000 0.01 9,506,679,341 2,873,280 4.380 2009-11-04
1535 2009-11-05 626,000 20,000 0.01 9,506,679,341 2,710,580 4.330 2009-11-03
1536 2009-11-02 606,000 70,000 0.01 9,506,679,341 2,690,640 4.440 2009-10-29
1537 2009-10-30 536,000 30,000 0.01 9,506,679,341 2,326,240 4.340 2009-10-28
1538 2009-10-29 506,000 6,000 0.01 9,506,679,341 2,287,120 4.520 2009-10-27
1539 2009-10-20 500,000 -20,000 0.01 9,506,679,341 2,240,000 4.480 2009-10-16
1540 2009-10-16 520,000 20,000 0.01 9,506,679,341 2,298,400 4.420 2009-10-14
1541 2009-10-15 500,000 -30,000 0.01 9,506,679,341 2,100,000 4.200 2009-10-13
1542 2009-10-13 530,000 -320,000 0.01 9,506,679,341 2,109,400 3.980 2009-10-09
1543 2009-10-12 850,000 100,000 0.01 9,506,679,341 3,459,500 4.070 2009-10-08
1544 2009-10-09 750,000 -200,000 0.01 9,506,679,341 2,925,000 3.900 2009-10-07
1545 2009-10-08 950,000 -10,000 0.01 9,506,679,341 3,496,000 3.680 2009-10-06
1546 2009-09-25 960,000 -900,000 0.01 9,505,203,841 3,302,400 3.440 2009-09-23
1547 2009-09-24 1,860,000 800,000 0.02 9,505,203,841 6,212,400 3.340 2009-09-22
1548 2009-09-23 1,060,000 10,000 0.01 9,505,203,841 3,551,000 3.350 2009-09-21
1549 2009-09-21 1,050,000 100,000 0.01 9,505,203,841 3,664,500 3.490 2009-09-17
1550 2009-09-18 950,000 -20,000 0.01 9,505,203,841 3,372,500 3.550 2009-09-16
1551 2009-09-11 970,000 200,000 0.01 9,505,203,841 3,346,500 3.450 2009-09-09
1552 2009-09-09 770,000 20,000 0.01 9,505,203,841 2,864,400 3.720 2009-09-07
1553 2009-09-08 750,000 -20,000 0.01 9,213,683,406 2,752,500 3.670 2009-09-04
1554 2009-09-07 770,000 20,000 0.01 9,213,683,406 2,787,400 3.620 2009-09-03
1555 2009-08-27 750,000 20,000 0.01 9,212,785,406 2,715,000 3.620 2009-08-25
1556 2009-08-26 730,000 -20,000 0.01 9,212,785,406 2,649,900 3.630 2009-08-24
1557 2009-08-21 750,000 120,000 0.01 9,212,785,406 2,647,500 3.530 2009-08-19
1558 2009-08-18 630,000 -14,000 0.01 9,212,785,406 2,331,000 3.700 2009-08-14
1559 2009-08-13 644,000 200,000 0.01 9,212,785,406 2,530,920 3.930 2009-08-11
1560 2009-08-11 444,000 100,000 0.00 9,212,785,406 1,722,720 3.880 2009-08-07
1561 2009-08-10 344,000 -10,000 0.00 9,212,785,406 1,320,960 3.840 2009-08-06
1562 2009-08-06 354,000 -300,000 0.00 9,212,785,406 1,391,220 3.930 2009-08-04
1563 2009-08-05 654,000 -2,000 0.01 9,212,785,406 2,419,800 3.700 2009-08-03
1564 2009-07-30 656,000 30,000 0.01 9,212,489,406 2,361,600 3.600 2009-07-28
1565 2009-07-28 626,000 2,000 0.01 9,212,489,406 2,222,300 3.550 2009-07-24
1566 2009-07-27 624,000 200,000 0.01 9,212,489,406 2,184,000 3.500 2009-07-23
1567 2009-07-23 424,000 -120,000 0.00 9,212,489,406 1,424,640 3.360 2009-07-21
1568 2009-07-22 544,000 -100,000 0.01 9,212,489,406 1,713,600 3.150 2009-07-20
1569 2009-07-21 644,000 -244,000 0.01 9,212,489,406 2,022,160 3.140 2009-07-17
1570 2009-07-20 888,000 -500,000 0.01 9,212,489,406 2,610,720 2.940 2009-07-16
1571 2009-07-17 1,388,000 -496,000 0.02 9,212,489,406 4,080,720 2.940 2009-07-15
1572 2009-07-16 1,884,000 -20,000 0.02 9,212,489,406 5,143,320 2.730 2009-07-14
1573 2009-07-15 1,904,000 -956,000 0.02 9,212,489,406 4,912,320 2.580 2009-07-13
1574 2009-07-13 2,860,000 -122,000 0.03 9,212,489,406 7,550,400 2.640 2009-07-09
1575 2009-07-10 2,982,000 50,000 0.03 9,212,489,406 7,932,120 2.660 2009-07-08
1576 2009-07-09 2,932,000 400,000 0.03 9,212,489,406 8,092,320 2.760 2009-07-07
1577 2009-07-07 2,532,000 100,000 0.03 9,212,489,406 7,114,920 2.810 2009-07-03
1578 2009-07-03 2,432,000 -200,000 0.03 9,212,489,406 7,077,120 2.910 2009-06-30
1579 2009-07-02 2,632,000 -10,000 0.03 9,212,489,406 7,974,960 3.030 2009-06-29
1580 2009-06-30 2,642,000 -300,000 0.03 9,212,489,406 7,793,900 2.950 2009-06-26
1581 2009-06-29 2,942,000 -20,000 0.03 9,211,881,406 8,561,220 2.910 2009-06-25
1582 2009-06-26 2,962,000 -56,000 0.03 9,211,881,406 8,560,180 2.890 2009-06-24
1583 2009-06-24 3,018,000 -38,000 0.03 9,211,881,406 8,872,920 2.940 2009-06-22
1584 2009-06-23 3,056,000 20,000 0.03 9,211,881,406 8,679,040 2.840 2009-06-19
1585 2009-06-22 3,036,000 100,000 0.03 9,211,881,406 8,622,240 2.840 2009-06-18
1586 2009-06-19 2,936,000 250,000 0.03 9,211,881,406 8,573,120 2.920 2009-06-17
1587 2009-06-18 2,686,000 50,000 0.03 9,211,881,406 7,843,120 2.920 2009-06-16
1588 2009-06-17 2,636,000 30,000 0.03 9,211,881,406 7,881,640 2.990 2009-06-15
1589 2009-06-16 2,606,000 -110,000 0.03 9,211,881,406 8,026,480 3.080 2009-06-12
1590 2009-06-15 2,716,000 -306,000 0.03 9,211,881,406 8,664,040 3.190 2009-06-11
1591 2009-06-12 3,022,000 -80,000 0.03 9,211,881,406 9,126,440 3.020 2009-06-10
1592 2009-06-11 3,102,000 6,000 0.03 9,211,881,406 8,592,540 2.770 2009-06-09
1593 2009-06-10 3,096,000 -388,000 0.03 9,211,881,406 8,854,560 2.860 2009-06-08
1594 2009-06-09 3,484,000 168,000 0.04 9,211,881,406 10,556,520 3.030 2009-06-05
1595 2009-06-08 3,316,000 260,000 0.04 9,211,881,406 10,080,640 3.040 2009-06-04
1596 2009-06-05 3,056,000 108,000 0.03 9,211,881,406 9,595,840 3.140 2009-06-03
1597 2009-06-04 2,948,000 -1,200,000 0.03 9,211,881,406 9,197,760 3.120 2009-06-02
1598 2009-06-03 4,148,000 350,000 0.05 9,211,881,406 13,646,920 3.290 2009-06-01
1599 2009-06-02 3,798,000 -10,000 0.04 9,211,881,406 11,773,800 3.100 2009-05-29
1600 2009-06-01 3,808,000 -876,000 0.04 9,211,881,406 11,614,400 3.050 2009-05-27
1601 2009-05-27 4,684,000 108,000 0.05 9,211,389,406 14,848,280 3.170 2009-05-25
1602 2009-05-26 4,576,000 384,000 0.05 9,211,389,406 12,812,800 2.800 2009-05-22
1603 2009-05-25 4,192,000 356,000 0.05 9,211,389,406 12,534,080 2.990 2009-05-21
1604 2009-05-22 3,836,000 -306,000 0.04 9,211,389,406 11,929,960 3.110 2009-05-20
1605 2009-05-21 4,142,000 274,000 0.04 9,211,389,406 11,887,540 2.870 2009-05-19
1606 2009-05-19 3,868,000 200,000 0.04 9,211,389,406 11,139,840 2.880 2009-05-15
1607 2009-05-18 3,668,000 362,000 0.04 9,211,389,406 9,793,560 2.670 2009-05-14
1608 2009-05-15 3,306,000 250,000 0.04 9,211,389,406 9,455,160 2.860 2009-05-13
1609 2009-05-14 3,056,000 300,000 0.03 9,211,389,406 8,954,080 2.930 2009-05-12
1610 2009-05-13 2,756,000 1,138,000 0.03 9,211,389,406 7,882,160 2.860 2009-05-11
1611 2009-05-12 1,618,000 -104,000 0.02 9,211,389,406 4,756,920 2.940 2009-05-08
1612 2009-05-11 1,722,000 -50,000 0.02 9,211,389,406 4,305,000 2.500 2009-05-07
1613 2009-05-08 1,772,000 -1,230,000 0.02 9,211,389,406 4,430,000 2.500 2009-05-06
1614 2009-05-07 3,002,000 930,000 0.03 9,211,389,406 7,414,940 2.470 2009-05-05
1615 2009-05-06 2,072,000 -1,000,000 0.02 9,211,389,406 4,848,480 2.340 2009-05-04
1616 2009-05-04 3,072,000 -384,000 0.03 9,211,389,406 6,604,800 2.150 2009-04-29
1617 2009-04-28 3,456,000 1,474,000 0.04 9,211,389,406 7,948,800 2.300 2009-04-24
1618 2009-04-24 1,982,000 -1,574,000 0.02 9,211,389,406 4,300,940 2.170 2009-04-22
1619 2009-04-22 3,556,000 -10,000 0.04 9,211,389,406 8,178,800 2.300 2009-04-20
1620 2009-04-21 3,566,000 -294,000 0.04 9,211,389,406 8,308,780 2.330 2009-04-17
1621 2009-04-20 3,860,000 256,000 0.04 9,211,389,406 8,723,600 2.260 2009-04-16
1622 2009-04-17 3,604,000 20,000 0.04 9,211,389,406 8,397,320 2.330 2009-04-15
1623 2009-04-16 3,584,000 -560,000 0.04 9,211,389,406 7,418,880 2.070 2009-04-14
1624 2009-04-15 4,144,000 -1,100,000 0.04 9,211,389,406 8,122,240 1.960 2009-04-09
1625 2009-04-14 5,244,000 1,200,000 0.06 9,211,389,406 10,016,040 1.910 2009-04-08
1626 2009-04-08 4,044,000 -1,990,000 0.04 9,211,389,406 9,099,000 2.250 2009-04-06
1627 2009-04-07 6,034,000 100,000 0.07 9,211,389,406 12,490,380 2.070 2009-04-03
1628 2009-04-06 5,934,000 1,696,000 0.06 9,211,389,406 12,105,360 2.040 2009-04-02
1629 2009-04-02 4,238,000 12,000 0.05 9,211,389,406 7,543,640 1.780 2009-03-31
1630 2009-03-31 4,226,000 200,000 0.05 9,211,389,406 8,240,700 1.950 2009-03-27
1631 2009-03-30 4,026,000 510,000 0.04 9,211,389,406 7,729,920 1.920 2009-03-26
1632 2009-03-26 3,516,000 -50,000 0.04 9,211,389,406 6,750,720 1.920 2009-03-24
1633 2009-03-25 3,566,000 -60,000 0.04 9,211,389,406 6,525,780 1.830 2009-03-23
1634 2009-03-23 3,626,000 420,000 0.04 9,211,389,406 6,381,760 1.760 2009-03-19
1635 2009-03-20 3,206,000 1,520,000 0.03 9,211,389,406 5,834,920 1.820 2009-03-18
1636 2009-03-19 1,686,000 332,000 0.02 9,211,389,406 2,866,200 1.700 2009-03-17
1637 2009-03-18 1,354,000 -1,600,000 0.01 9,211,389,406 2,261,180 1.670 2009-03-16
1638 2009-03-17 2,954,000 110,000 0.03 9,211,389,406 4,490,080 1.520 2009-03-13
1639 2009-03-16 2,844,000 -156,000 0.03 9,211,389,406 4,351,320 1.530 2009-03-12
1640 2009-03-13 3,000,000 2,010,000 0.03 9,211,389,406 4,590,000 1.530 2009-03-11
1641 2009-03-11 990,000 -10,000 0.01 9,211,389,406 1,435,500 1.450 2009-03-09
1642 2009-03-10 1,000,000 -470,000 0.01 9,211,389,406 1,480,000 1.480 2009-03-06
1643 2009-03-09 1,470,000 -4,000 0.02 9,211,389,406 2,219,700 1.510 2009-03-05
1644 2009-03-06 1,474,000 -40,000 0.02 9,211,389,406 2,166,780 1.470 2009-03-04
1645 2009-03-05 1,514,000 20,000 0.02 9,211,389,406 2,119,600 1.400 2009-03-03
1646 2009-02-26 1,494,000 20,000 0.02 9,211,389,406 2,121,480 1.420 2009-02-24
1647 2009-02-24 1,474,000 -60,000 0.02 9,211,389,406 2,211,000 1.500 2009-02-20
1648 2009-02-19 1,534,000 70,000 0.02 9,211,389,406 2,285,660 1.490 2009-02-17
1649 2009-02-18 1,464,000 148,000 0.02 9,211,389,406 2,298,480 1.570 2009-02-16
1650 2009-02-17 1,316,000 -20,000 0.01 9,211,389,406 2,145,080 1.630 2009-02-13
1651 2009-02-16 1,336,000 -20,000 0.01 9,211,389,406 2,137,600 1.600 2009-02-12
1652 2009-02-13 1,356,000 50,000 0.01 9,211,389,406 2,156,040 1.590 2009-02-11
1653 2009-02-12 1,306,000 -10,000 0.01 9,211,389,406 2,181,020 1.670 2009-02-10
1654 2009-02-11 1,316,000 -50,000 0.01 9,211,389,406 2,105,600 1.600 2009-02-09
1655 2009-02-10 1,366,000 16,000 0.01 9,211,389,406 2,212,920 1.620 2009-02-06
1656 2009-02-09 1,350,000 44,000 0.01 9,211,389,406 1,971,000 1.460 2009-02-05
1657 2009-02-06 1,306,000 200,000 0.01 9,211,389,406 1,959,000 1.500 2009-02-04
1658 2009-02-05 1,106,000 450,000 0.01 9,211,389,406 1,659,000 1.500 2009-02-03
1659 2009-02-04 656,000 50,000 0.01 9,211,389,406 918,400 1.400 2009-02-02
1660 2009-01-30 606,000 -20,000 0.01 9,211,389,406 818,100 1.350 2009-01-23
1661 2009-01-22 626,000 10,000 0.01 9,211,389,406 932,740 1.490 2009-01-20
1662 2009-01-20 616,000 -120,000 0.01 9,211,389,406 954,800 1.550 2009-01-16
1663 2009-01-19 736,000 200,000 0.01 9,211,389,406 1,104,000 1.500 2009-01-15
1664 2009-01-16 536,000 -480,000 0.01 9,211,389,406 804,000 1.500 2009-01-14
1665 2009-01-15 1,016,000 50,000 0.01 9,211,389,406 1,706,880 1.680 2009-01-13
1666 2009-01-14 966,000 200,000 0.01 9,211,389,406 1,622,880 1.680 2009-01-12
1667 2009-01-13 766,000 -126,000 0.01 9,211,389,406 1,325,180 1.730 2009-01-09
1668 2009-01-12 892,000 -670,000 0.01 9,211,389,406 1,703,720 1.910 2009-01-08
1669 2009-01-08 1,562,000 434,000 0.02 9,211,389,406 4,029,960 2.580 2009-01-06
1670 2009-01-07 1,128,000 240,000 0.01 9,211,389,406 2,594,400 2.300 2009-01-05
1671 2009-01-02 888,000 -50,000 0.01 9,211,389,406 1,918,080 2.160 2008-12-29
1672 2008-12-30 938,000 530,000 0.01 9,211,369,406 1,979,180 2.110 2008-12-23
1673 2008-12-29 408,000 -300,000 0.00 9,211,369,406 905,760 2.220 2008-12-22
1674 2008-12-23 708,000 -100,000 0.01 9,211,369,406 1,692,120 2.390 2008-12-19
1675 2008-12-22 808,000 -120,000 0.01 9,211,369,406 1,842,240 2.280 2008-12-18
1676 2008-12-19 928,000 370,000 0.01 9,211,369,406 2,060,160 2.220 2008-12-17
1677 2008-12-18 558,000 50,000 0.01 9,211,369,406 1,138,320 2.040 2008-12-16
1678 2008-12-16 508,000 -3,088,000 0.01 9,211,369,406 1,036,320 2.040 2008-12-12
1679 2008-12-15 3,596,000 1,242,000 0.04 9,211,369,406 7,839,280 2.180 2008-12-11
1680 2008-12-12 2,354,000 1,946,000 0.03 9,211,369,406 5,155,260 2.190 2008-12-10
1681 2008-11-28 408,000 -250,000 0.00 9,211,369,406 714,000 1.750 2008-11-26
1682 2008-11-26 658,000 -240,000 0.01 9,211,369,406 1,164,660 1.770 2008-11-24
1683 2008-11-21 898,000 -10,000 0.01 9,211,369,406 1,634,360 1.820 2008-11-19
1684 2008-11-20 908,000 -36,000 0.01 9,211,369,406 1,616,240 1.780 2008-11-18
1685 2008-11-18 944,000 -458,000 0.01 9,211,369,406 1,727,520 1.830 2008-11-14
1686 2008-11-17 1,402,000 246,000 0.02 9,211,369,406 2,523,600 1.800 2008-11-13
1687 2008-11-14 1,156,000 234,000 0.01 9,211,369,406 2,115,480 1.830 2008-11-12
1688 2008-11-13 922,000 -186,000 0.01 9,211,369,406 1,631,940 1.770 2008-11-11
1689 2008-11-12 1,108,000 386,000 0.01 9,211,369,406 2,127,360 1.920 2008-11-10
1690 2008-11-11 722,000 100,000 0.01 9,211,369,406 1,602,840 2.220 2008-11-07
1691 2008-11-10 622,000 -162,000 0.01 9,211,369,406 1,567,440 2.520 2008-11-06
1692 2008-11-07 784,000 -68,000 0.01 9,211,369,406 2,156,000 2.750 2008-11-05
1693 2008-11-06 852,000 330,000 0.01 9,211,369,406 2,027,760 2.380 2008-11-04
1694 2008-10-02 522,000 -26,000 0.01 9,211,105,406 1,837,440 3.520 2008-09-29
1695 2008-09-30 548,000 76,000 0.01 9,211,105,406 1,956,360 3.570 2008-09-26
1696 2008-09-29 472,000 70,000 0.01 9,208,757,406 1,840,800 3.900 2008-09-25
1697 2008-09-23 402,000 -200,000 0.00 9,208,757,406 1,937,640 4.820 2008-09-19
1698 2008-09-22 602,000 -30,000 0.01 9,208,757,406 2,377,900 3.950 2008-09-18
1699 2008-09-19 632,000 10,000 0.01 9,208,757,406 2,464,800 3.900 2008-09-17
1700 2008-09-18 622,000 -10,000 0.01 9,208,757,406 2,643,500 4.250 2008-09-16
1701 2008-09-16 632,000 20,000 0.01 9,208,757,406 2,742,880 4.340 2008-09-11
1702 2008-09-10 612,000 -4,830,000 0.01 9,208,757,406 2,998,800 4.900 2008-09-08
1703 2008-09-05 5,442,000 -206,000 0.06 9,208,757,406 26,937,900 4.950 2008-09-03
1704 2008-09-04 5,648,000 206,000 0.06 9,208,757,406 26,884,480 4.760 2008-09-02
1705 2008-09-03 5,442,000 -50,000 0.06 9,208,757,406 26,992,320 4.960 2008-09-01
1706 2008-08-29 5,492,000 -2,000 0.06 9,200,661,406 30,425,680 5.540 2008-08-27
1707 2008-08-13 5,494,000 50,000 0.06 9,200,661,406 30,436,760 5.540 2008-08-11
1708 2008-08-12 5,444,000 -2,000 0.06 9,200,661,406 29,452,040 5.410 2008-08-08
1709 2008-08-07 5,446,000 10,000 0.06 9,200,661,406 29,299,480 5.380 2008-08-04
1710 2008-08-04 5,436,000 -10,000 0.06 9,200,661,406 29,789,280 5.480 2008-07-31
1711 2008-07-22 5,446,000 -1,000,000 0.06 9,229,279,406 29,680,700 5.450 2008-07-18
1712 2008-07-18 6,446,000 -100,000 0.07 9,229,279,406 34,228,260 5.310 2008-07-16
1713 2008-07-14 6,546,000 -360,000 0.07 9,229,279,406 36,592,140 5.590 2008-07-10
1714 2008-07-11 6,906,000 10,000 0.07 9,229,279,406 37,430,520 5.420 2008-07-09
1715 2008-07-10 6,896,000 -20,000 0.07 9,229,279,406 36,066,080 5.230 2008-07-08
1716 2008-07-08 6,916,000 -400,000 0.07 9,229,279,406 37,623,040 5.440 2008-07-04
1717 2008-07-07 7,316,000 -1,404,000 0.08 9,229,279,406 39,579,560 5.410 2008-07-03
1718 2008-07-04 8,720,000 -274,000 0.09 9,229,279,406 45,780,000 5.250 2008-07-02
1719 2008-07-03 8,994,000 -100,000 0.10 9,229,279,406 47,488,320 5.280 2008-06-30
1720 2008-07-02 9,094,000 88,000 0.10 9,229,279,406 50,017,000 5.500 2008-06-27
1721 2008-06-30 9,006,000 -200,000 0.10 9,229,279,406 51,064,020 5.670 2008-06-26
1722 2008-06-27 9,206,000 -100,000 0.10 9,246,723,406 50,817,120 5.520 2008-06-25
1723 2008-06-25 9,306,000 -100,000 0.10 9,246,723,406 49,600,980 5.330 2008-06-23
1724 2008-06-24 9,406,000 -1,540,000 0.10 9,246,723,406 50,698,340 5.390 2008-06-20
1725 2008-06-18 10,946,000 150,000 0.12 9,246,723,406 58,561,100 5.350 2008-06-16
1726 2008-06-10 10,796,000 80,000 0.12 9,246,723,406 62,832,720 5.820 2008-06-05
1727 2008-06-04 10,716,000 20,000 0.12 9,246,723,406 63,010,080 5.880 2008-06-02
1728 2008-06-03 10,696,000 -40,000 0.12 9,246,723,406 61,288,080 5.730 2008-05-30
1729 2008-05-29 10,736,000 50,000 0.12 8,863,882,650 65,704,320 6.120 2008-05-27
1730 2008-05-28 10,686,000 120,000 0.12 8,863,882,650 64,543,440 6.040 2008-05-26
1731 2008-05-26 10,566,000 100,000 0.12 8,863,882,650 68,150,700 6.450 2008-05-22
1732 2008-05-23 10,466,000 494,000 0.12 8,863,882,650 69,494,240 6.640 2008-05-21
1733 2008-05-22 9,972,000 1,658,000 0.11 8,863,882,650 64,219,680 6.440 2008-05-20
1734 2008-05-21 8,314,000 826,000 0.09 8,863,882,650 54,955,540 6.610 2008-05-19
1735 2008-05-20 7,488,000 690,000 0.08 8,863,882,650 47,399,040 6.330 2008-05-16
1736 2008-05-19 6,798,000 2,600,000 0.08 8,863,882,650 43,439,220 6.390 2008-05-15
1737 2008-05-14 4,198,000 30,000 0.05 8,863,882,650 26,153,540 6.230 2008-05-09
1738 2008-05-08 4,168,000 10,000 0.05 8,863,882,650 25,133,040 6.030 2008-05-06
1739 2008-05-07 4,158,000 -10,000 0.05 8,863,882,650 25,363,800 6.100 2008-05-05
1740 2008-04-25 4,168,000 -400,000 0.05 8,907,722,650 24,257,760 5.820 2008-04-23
1741 2008-04-24 4,568,000 600,000 0.05 8,907,722,650 26,677,120 5.840 2008-04-22
1742 2008-04-23 3,968,000 -60,000 0.04 8,907,722,650 23,688,960 5.970 2008-04-21
1743 2008-04-22 4,028,000 100,000 0.05 8,907,722,650 24,168,000 6.000 2008-04-18
1744 2008-04-18 3,928,000 -20,000 0.04 8,907,722,650 21,957,520 5.590 2008-04-16
1745 2008-04-16 3,948,000 -20,000 0.04 8,907,722,650 21,121,800 5.350 2008-04-14
1746 2008-04-15 3,968,000 38,000 0.04 8,907,722,650 21,784,320 5.490 2008-04-11
1747 2008-04-10 3,930,000 802,000 0.04 8,907,722,650 21,025,500 5.350 2008-04-08
1748 2008-04-09 3,128,000 100,000 0.04 8,907,722,650 16,766,080 5.360 2008-04-07
1749 2008-04-08 3,028,000 400,000 0.03 8,907,722,650 15,897,000 5.250 2008-04-03
1750 2008-04-07 2,628,000 590,000 0.03 8,907,722,650 13,350,240 5.080 2008-04-02
1751 2008-03-27 2,038,000 -6,000 0.02 8,956,172,650 9,884,300 4.850 2008-03-25
1752 2008-03-20 2,044,000 10,000 0.02 8,956,172,650 8,870,960 4.340 2008-03-18
1753 2008-03-18 2,034,000 -30,000 0.02 8,956,172,650 9,925,920 4.880 2008-03-14
1754 2008-03-17 2,064,000 -100,000 0.02 8,956,172,650 9,927,840 4.810 2008-03-13
1755 2008-03-14 2,164,000 -62,000 0.02 8,956,172,650 10,906,560 5.040 2008-03-12
1756 2008-03-13 2,226,000 100,000 0.02 8,956,172,650 10,885,140 4.890 2008-03-11
1757 2008-03-11 2,126,000 10,000 0.02 8,956,172,650 10,034,720 4.720 2008-03-07
1758 2008-03-10 2,116,000 20,000 0.02 8,956,172,650 10,728,120 5.070 2008-03-06
1759 2008-03-07 2,096,000 8,000 0.02 8,956,172,650 10,857,280 5.180 2008-03-05
1760 2008-03-06 2,088,000 6,000 0.02 8,956,172,650 10,857,600 5.200 2008-03-04
1761 2008-03-04 2,082,000 20,000 0.02 8,956,172,650 11,242,800 5.400 2008-02-29
1762 2008-03-03 2,062,000 -8,000 0.02 8,956,172,650 11,505,960 5.580 2008-02-28
1763 2008-02-29 2,070,000 80,000 0.02 8,956,172,650 11,157,300 5.390 2008-02-27
1764 2008-02-28 1,990,000 -22,000 0.02 8,955,104,650 10,407,700 5.230 2008-02-26
1765 2008-02-27 2,012,000 -50,000 0.02 8,955,104,650 10,563,000 5.250 2008-02-25
1766 2008-02-22 2,062,000 -10,000 0.02 8,955,104,650 10,743,020 5.210 2008-02-20
1767 2008-02-21 2,072,000 10,000 0.02 8,955,104,650 10,919,440 5.270 2008-02-19
1768 2008-02-20 2,062,000 -196,000 0.02 8,955,104,650 10,681,160 5.180 2008-02-18
1769 2008-02-19 2,258,000 6,000 0.03 8,955,104,650 12,170,620 5.390 2008-02-15
1770 2008-02-18 2,252,000 -4,000 0.03 8,955,104,650 12,723,800 5.650 2008-02-14
1771 2008-02-15 2,256,000 -50,000 0.03 8,955,104,650 12,114,720 5.370 2008-02-13
1772 2008-02-13 2,306,000 -10,000 0.03 8,955,104,650 11,806,720 5.120 2008-02-11
1773 2008-02-12 2,316,000 50,000 0.03 8,955,104,650 12,460,080 5.380 2008-02-05
1774 2008-02-11 2,266,000 -30,000 0.03 8,955,104,650 12,689,600 5.600 2008-02-04
1775 2008-02-05 2,296,000 -1,954,000 0.03 8,955,104,650 12,673,920 5.520 2008-02-01
1776 2008-02-04 4,250,000 -2,306,000 0.05 8,955,104,650 22,822,500 5.370 2008-01-31
1777 2008-02-01 6,556,000 20,000 0.07 8,955,104,650 31,272,120 4.770 2008-01-30
1778 2008-01-31 6,536,000 80,000 0.07 8,955,104,650 30,784,560 4.710 2008-01-29
1779 2008-01-29 6,456,000 8,000 0.07 8,952,962,650 30,666,000 4.750 2008-01-25
1780 2008-01-28 6,448,000 -100,000 0.07 8,952,962,650 26,630,240 4.130 2008-01-24
1781 2008-01-25 6,548,000 -156,000 0.07 8,952,962,650 29,269,560 4.470 2008-01-23
1782 2008-01-24 6,704,000 -176,000 0.07 8,952,962,650 26,816,000 4.000 2008-01-22
1783 2008-01-23 6,880,000 2,052,000 0.08 8,952,962,650 29,996,800 4.360 2008-01-21
1784 2008-01-22 4,828,000 2,190,000 0.05 8,952,962,650 22,933,000 4.750 2008-01-18
1785 2008-01-21 2,638,000 222,000 0.03 8,952,962,650 12,662,400 4.800 2008-01-17
1786 2008-01-18 2,416,000 230,000 0.03 8,952,962,650 11,741,760 4.860 2008-01-16
1787 2008-01-17 2,186,000 -276,000 0.02 8,952,962,650 11,498,360 5.260 2008-01-15
1788 2008-01-16 2,462,000 490,000 0.03 8,952,962,650 12,777,780 5.190 2008-01-14
1789 2008-01-15 1,972,000 40,000 0.02 8,952,962,650 10,984,040 5.570 2008-01-11
1790 2008-01-14 1,932,000 30,000 0.02 8,952,962,650 10,703,280 5.540 2008-01-10
1791 2008-01-11 1,902,000 122,000 0.02 8,952,962,650 11,183,760 5.880 2008-01-09
1792 2008-01-10 1,780,000 -8,000 0.02 8,952,962,650 11,676,800 6.560 2008-01-08
1793 2008-01-09 1,788,000 10,000 0.02 8,952,962,650 12,337,200 6.900 2008-01-07
1794 2008-01-04 1,778,000 -32,000 0.02 8,952,962,650 13,086,080 7.360 2008-01-02
1795 2008-01-02 1,810,000 -10,000 0.02 8,952,962,650 12,706,200 7.020 2007-12-27
1796 2007-12-17 1,820,000 -10,000 0.02 8,950,064,650 12,576,200 6.910 2007-12-13
1797 2007-12-14 1,830,000 18,000 0.02 8,950,064,650 12,535,500 6.850 2007-12-12
1798 2007-12-10 1,812,000 -6,000 0.02 8,950,064,650 13,390,680 7.390 2007-12-06
1799 2007-12-06 1,818,000 10,000 0.02 8,950,064,650 12,435,120 6.840 2007-12-04
1800 2007-12-04 1,808,000 -22,000 0.02 8,950,064,650 12,493,280 6.910 2007-11-30
1801 2007-12-03 1,830,000 -14,000 0.02 8,950,064,650 12,938,100 7.070 2007-11-29
1802 2007-11-30 1,844,000 -20,000 0.02 8,950,064,650 12,410,120 6.730 2007-11-28
1803 2007-11-29 1,864,000 20,000 0.02 8,593,525,022 12,265,120 6.580 2007-11-27
1804 2007-11-28 1,844,000 -772,000 0.02 8,593,525,022 12,539,200 6.800 2007-11-26
1805 2007-11-27 2,616,000 762,000 0.03 8,593,525,022 16,350,000 6.250 2007-11-23
1806 2007-11-26 1,854,000 -90,000 0.02 8,593,525,022 11,995,380 6.470 2007-11-22
1807 2007-11-23 1,944,000 18,000 0.02 8,593,525,022 13,452,480 6.920 2007-11-21
1808 2007-11-22 1,926,000 50,000 0.02 8,593,525,022 14,290,920 7.420 2007-11-20
1809 2007-11-21 1,876,000 16,000 0.02 8,593,525,022 12,512,920 6.670 2007-11-19
1810 2007-11-20 1,860,000 4,000 0.02 8,593,525,022 13,243,200 7.120 2007-11-16
1811 2007-11-16 1,856,000 -26,000 0.02 8,593,525,022 14,718,080 7.930 2007-11-14
1812 2007-11-14 1,882,000 -16,000 0.02 8,593,525,022 12,609,400 6.700 2007-11-12
1813 2007-11-13 1,898,000 -140,000 0.02 8,593,525,022 13,646,620 7.190 2007-11-09
1814 2007-11-12 2,038,000 -340,000 0.02 8,593,525,022 15,386,900 7.550 2007-11-08
1815 2007-11-09 2,378,000 46,000 0.03 8,593,525,022 19,285,580 8.110 2007-11-07
1816 2007-11-08 2,332,000 342,000 0.03 8,593,525,022 20,358,360 8.730 2007-11-06
1817 2007-11-07 1,990,000 200,000 0.02 8,593,525,022 16,437,400 8.260 2007-11-05
1818 2007-11-06 1,790,000 -70,000 0.02 8,593,525,022 15,644,600 8.740 2007-11-02
1819 2007-11-02 1,860,000 10,000 0.02 8,593,525,022 16,237,800 8.730 2007-10-31
1820 2007-10-31 1,850,000 -66,000 0.02 8,593,525,022 14,707,500 7.950 2007-10-29
1821 2007-10-30 1,916,000 -1,962,000 0.02 8,582,049,022 15,366,320 8.020 2007-10-26
1822 2007-10-29 3,878,000 -1,000,000 0.05 8,582,049,022 29,434,020 7.590 2007-10-25
1823 2007-10-26 4,878,000 -1,002,000 0.06 8,582,049,022 36,487,440 7.480 2007-10-24
1824 2007-10-24 5,880,000 5,540,000 0.07 8,582,049,022 41,101,200 6.990 2007-10-22
1825 2007-10-18 340,000 4,000 0.00 8,582,049,022 2,342,600 6.890 2007-10-16
1826 2007-10-17 336,000 -24,000 0.00 8,582,049,022 2,493,120 7.420 2007-10-15
1827 2007-10-16 360,000 -2,000 0.00 8,582,049,022 2,685,600 7.460 2007-10-12
1828 2007-10-15 362,000 -14,000 0.00 8,582,049,022 2,664,320 7.360 2007-10-11
1829 2007-10-12 376,000 6,000 0.00 8,582,049,022 2,741,040 7.290 2007-10-10
1830 2007-10-11 370,000 -106,000 0.00 8,582,049,022 2,578,900 6.970 2007-10-09
1831 2007-10-10 476,000 -10,000 0.01 8,582,049,022 3,174,920 6.670 2007-10-08
1832 2007-10-08 486,000 202,000 0.01 8,582,049,022 3,154,140 6.490 2007-10-04
1833 2007-10-05 284,000 -416,000 0.00 8,582,049,022 1,902,800 6.700 2007-10-03
1834 2007-10-04 700,000 -588,000 0.01 8,582,049,022 4,900,000 7.000 2007-10-02
1835 2007-10-03 1,288,000 252,000 0.02 8,582,049,022 7,676,480 5.960 2007-09-28
1836 2007-10-02 1,036,000 -230,000 0.01 8,582,049,022 5,988,080 5.780 2007-09-27
1837 2007-09-27 1,266,000 56,000 0.01 8,568,707,022 7,026,300 5.550 2007-09-24
1838 2007-09-21 1,210,000 182,000 0.01 8,568,707,022 6,509,800 5.380 2007-09-19
1839 2007-09-20 1,028,000 296,000 0.01 8,568,707,022 5,510,080 5.360 2007-09-18
1840 2007-09-19 732,000 -182,000 0.01 8,568,707,022 3,711,240 5.070 2007-09-17
1841 2007-09-17 914,000 94,000 0.01 8,568,707,022 4,807,640 5.260 2007-09-13
1842 2007-09-14 820,000 156,000 0.01 8,568,707,022 4,157,400 5.070 2007-09-12
1843 2007-09-13 664,000 210,000 0.01 8,568,707,022 3,326,640 5.010 2007-09-11
1844 2007-09-12 454,000 -58,000 0.01 8,568,707,022 2,329,020 5.130 2007-09-10
1845 2007-09-07 512,000 -466,000 0.01 8,568,707,022 2,693,120 5.260 2007-09-05
1846 2007-09-05 978,000 208,000 0.01 8,568,707,022 5,026,920 5.140 2007-09-03
1847 2007-09-04 770,000 16,000 0.01 8,568,707,022 3,980,900 5.170 2007-08-31
1848 2007-09-03 754,000 6,000 0.01 8,568,707,022 3,717,220 4.930 2007-08-30
1849 2007-08-30 748,000 -460,000 0.01 8,562,503,022 3,837,240 5.130 2007-08-28
1850 2007-08-29 1,208,000 -62,000 0.01 8,562,503,022 6,644,000 5.500 2007-08-27
1851 2007-08-28 1,270,000 48,000 0.01 8,562,503,022 6,032,500 4.750 2007-08-24
1852 2007-08-27 1,222,000 -1,754,000 0.01 8,562,503,022 5,902,260 4.830 2007-08-23
1853 2007-08-24 2,976,000 -100,000 0.03 8,562,503,022 14,136,000 4.750 2007-08-22
1854 2007-08-23 3,076,000 -1,250,000 0.04 8,562,503,022 14,764,800 4.800 2007-08-21
1855 2007-08-22 4,326,000 -510,000 0.05 8,562,503,022 20,115,900 4.650 2007-08-20
1856 2007-08-21 4,836,000 -6,000 0.06 8,562,503,022 21,616,920 4.470 2007-08-17
1857 2007-08-17 4,842,000 -22,000 0.06 8,562,503,022 22,660,560 4.680 2007-08-15
1858 2007-08-16 4,864,000 -300,000 0.06 8,562,503,022 23,882,240 4.910 2007-08-14
1859 2007-08-14 5,164,000 -178,000 0.06 8,562,503,022 23,238,000 4.500 2007-08-10
1860 2007-08-13 5,342,000 6,000 0.06 8,562,503,022 25,214,240 4.720 2007-08-09
1861 2007-08-10 5,336,000 -152,000 0.06 8,562,503,022 26,680,000 5.000 2007-08-08
1862 2007-08-09 5,488,000 -2,000 0.06 8,562,503,022 26,946,080 4.910 2007-08-07
1863 2007-08-08 5,490,000 -294,000 0.06 8,562,503,022 26,571,600 4.840 2007-08-06
1864 2007-08-07 5,784,000 16,000 0.07 8,562,503,022 30,076,800 5.200 2007-08-03
1865 2007-08-06 5,768,000 -820,000 0.07 8,562,503,022 29,416,800 5.100 2007-08-02
1866 2007-08-03 6,588,000 -998,000 0.08 8,562,503,022 35,838,720 5.440 2007-08-01
1867 2007-08-02 7,586,000 -1,526,000 0.09 8,562,503,022 39,902,360 5.260 2007-07-31
1868 2007-08-01 9,112,000 320,000 0.11 8,562,503,022 46,744,560 5.130 2007-07-30
1869 2007-07-31 8,792,000 1,772,000 0.10 8,562,503,022 40,706,960 4.630 2007-07-27
1870 2007-07-30 7,020,000 -100,000 0.08 8,555,277,022 34,678,800 4.940 2007-07-26
1871 2007-07-27 7,120,000 -308,000 0.08 8,555,277,022 34,888,000 4.900 2007-07-25
1872 2007-07-26 7,428,000 -300,000 0.09 8,555,277,022 37,437,120 5.040 2007-07-24
1873 2007-07-25 7,728,000 -800,000 0.09 8,555,277,022 38,485,440 4.980 2007-07-23
1874 2007-07-24 8,528,000 -32,000 0.10 8,555,277,022 41,275,520 4.840 2007-07-20
1875 2007-07-23 8,560,000 -100,000 0.10 8,555,277,022 38,520,000 4.500 2007-07-19
1876 2007-07-20 8,660,000 22,000 0.10 8,555,277,022 38,277,200 4.420 2007-07-18
1877 2007-07-19 8,638,000 -100,000 0.10 8,555,277,022 39,648,420 4.590 2007-07-17
1878 2007-07-16 8,738,000 -110,000 0.10 8,555,277,022 39,408,380 4.510 2007-07-12
1879 2007-07-13 8,848,000 -30,000 0.10 8,555,277,022 38,754,240 4.380 2007-07-11
1880 2007-07-12 8,878,000 1,000,000 0.10 8,555,277,022 39,862,220 4.490 2007-07-10
1881 2007-07-11 7,878,000 98,000 0.09 8,555,277,022 36,238,800 4.600 2007-07-09
1882 2007-07-10 7,780,000 -80,000 0.09 8,555,277,022 36,021,400 4.630 2007-07-06
1883 2007-07-09 7,860,000 80,000 0.09 8,555,277,022 37,256,400 4.740 2007-07-05
1884 2007-07-06 7,780,000 -130,000 0.09 8,555,277,022 37,810,800 4.860 2007-07-04
1885 2007-07-03 7,910,000 -1,086,000 0.09 8,555,277,022 37,097,900 4.690 2007-06-28
1886 2007-06-29 8,996,000 824,000 0.11 8,530,743,022 39,942,240 4.440 2007-06-27
1887 2007-06-28 8,172,000 46,000 0.10 8,530,743,022 37,754,640 4.620 2007-06-26
1888 2007-06-27 8,126,000 406,000 0.10 8,530,743,022 40,061,180 4.930 2007-06-25
1889 2007-06-26 7,720,000 0.09 8,530,743,022 38,136,800 4.940 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top