LENOVO GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00992  1994-02-14    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-11-14 11,060,521,230 5,990 399 89.1642 12,404,659,302 2025-10-31
2 2025-11-10 11,060,515,240 10,000 398 89.1642 12,404,659,302 2025-10-31
3 2025-10-28 11,060,505,240 10,000 400 89.1641 12,404,659,302 2025-09-30
4 2025-10-27 11,060,495,240 -6,000 397 89.1640 12,404,659,302 2025-09-30
5 2025-10-22 11,060,501,240 13,800 396 89.1641 12,404,659,302 2025-09-30
6 2025-10-15 11,060,487,440 30,000 397 89.1640 12,404,659,302 2025-09-30
7 2025-10-13 11,060,457,440 20,000 395 89.1637 12,404,659,302 2025-09-30
8 2025-10-10 11,060,437,440 4,000 397 89.1636 12,404,659,302 2025-09-30
9 2025-10-02 11,060,433,440 3,000 396 89.1635 12,404,659,302 2025-09-30
10 2025-09-25 11,060,430,440 4,000 398 89.1635 12,404,659,302 2025-08-31
11 2025-09-23 11,060,426,440 2,000 392 89.1635 12,404,659,302 2025-08-31
12 2025-09-19 11,060,424,440 20,000 396 89.1635 12,404,659,302 2025-08-31
13 2025-09-18 11,060,404,440 10,000 400 89.1633 12,404,659,302 2025-08-31
14 2025-09-17 11,060,394,440 -6,000 400 89.1632 12,404,659,302 2025-08-31
15 2025-09-12 11,060,400,440 -200 398 89.1633 12,404,659,302 2025-08-31
16 2025-09-09 11,060,400,640 50,000 400 89.1633 12,404,659,302 2025-08-31
17 2025-08-29 11,060,350,640 10,000 400 89.1629 12,404,659,302 2025-07-31
18 2025-08-28 11,060,340,640 10,000 399 89.1628 12,404,659,302 2025-07-31
19 2025-08-22 11,060,330,640 4,000 404 89.1627 12,404,659,302 2025-07-31
20 2025-08-21 11,060,326,640 -4,000 402 89.1627 12,404,659,302 2025-07-31
21 2025-08-18 11,060,330,640 22,000 403 89.1627 12,404,659,302 2025-07-31
22 2025-08-15 11,060,308,640 10,000 400 89.1625 12,404,659,302 2025-07-31
23 2025-08-13 11,060,298,640 6,000 404 89.1625 12,404,659,302 2025-07-31
24 2025-08-11 11,060,292,640 22,000 406 89.1624 12,404,659,302 2025-07-31
25 2025-08-06 11,060,270,640 90,000 405 89.1622 12,404,659,302 2025-07-31
26 2025-08-01 11,060,180,640 3,999 407 89.1615 12,404,659,302 2025-07-31
27 2025-07-28 11,060,176,641 10,000 406 89.1615 12,404,659,302 2025-06-30
28 2025-07-25 11,060,166,641 -42,000 406 89.1614 12,404,659,302 2025-06-30
29 2025-07-21 11,060,208,641 -22,000 405 89.1617 12,404,659,302 2025-06-30
30 2025-07-17 11,060,230,641 3,000 405 89.1619 12,404,659,302 2025-06-30
31 2025-07-16 11,060,227,641 4,000 406 89.1619 12,404,659,302 2025-06-30
32 2025-07-14 11,060,223,641 -26,000 405 89.1618 12,404,659,302 2025-06-30
33 2025-07-04 11,060,249,641 50,000 408 89.1621 12,404,659,302 2025-06-30
34 2025-07-03 11,060,199,641 10,000 409 89.1617 12,404,659,302 2025-06-30
35 2025-06-30 11,060,189,641 7,592,376 409 89.1616 12,404,659,302 2025-06-30
36 2025-06-27 11,052,597,265 -292,000 410 89.1004 12,404,659,302 2025-05-31
37 2025-06-26 11,052,889,265 -436,000 412 89.1027 12,404,659,302 2025-05-31
38 2025-06-25 11,053,325,265 -40,000 414 89.1062 12,404,659,302 2025-05-31
39 2025-06-24 11,053,365,265 -38,110 412 89.1066 12,404,659,302 2025-05-31
40 2025-06-23 11,053,403,375 -118,000 413 89.1069 12,404,659,302 2025-05-31
41 2025-06-20 11,053,521,375 -30,000 412 89.1078 12,404,659,302 2025-05-31
42 2025-06-19 11,053,551,375 14,000 412 89.1081 12,404,659,302 2025-05-31
43 2025-06-18 11,053,537,375 20,000 409 89.1079 12,404,659,302 2025-05-31
44 2025-06-17 11,053,517,375 -114,000 410 89.1078 12,404,659,302 2025-05-31
45 2025-06-16 11,053,631,375 -104,000 409 89.1087 12,404,659,302 2025-05-31
46 2025-06-13 11,053,735,375 60,000 408 89.1095 12,404,659,302 2025-05-31
47 2025-06-12 11,053,675,375 -52,000 409 89.1091 12,404,659,302 2025-05-31
48 2025-06-11 11,053,727,375 18,000 410 89.1095 12,404,659,302 2025-05-31
49 2025-06-10 11,053,709,375 -88,000 408 89.1093 12,404,659,302 2025-05-31
50 2025-06-09 11,053,797,375 -32,000 408 89.1100 12,404,659,302 2025-05-31
51 2025-06-06 11,053,829,375 -78,000 409 89.1103 12,404,659,302 2025-05-31
52 2025-06-05 11,053,907,375 -136,000 409 89.1109 12,404,659,302 2025-05-31
53 2025-06-04 11,054,043,375 -40,000 410 89.1120 12,404,659,302 2025-05-31
54 2025-06-03 11,054,083,375 -312,000 409 89.1123 12,404,659,302 2025-05-31
55 2025-06-02 11,054,395,375 16,000 409 89.1149 12,404,659,302 2025-05-31
56 2025-05-30 11,054,379,375 -46,000 407 89.1147 12,404,659,302 2025-04-30
57 2025-05-29 11,054,425,375 -6,000 407 89.1151 12,404,659,302 2025-04-30
58 2025-05-28 11,054,431,375 -108,000 403 89.1152 12,404,659,302 2025-04-30
59 2025-05-27 11,054,539,375 -256,000 400 89.1160 12,404,659,302 2025-04-30
60 2025-05-26 11,054,795,375 -192,000 400 89.1181 12,404,659,302 2025-04-30
61 2025-05-23 11,054,987,375 -140,000 403 89.1196 12,404,659,302 2025-04-30
62 2025-05-22 11,055,127,375 -2,000 403 89.1208 12,404,659,302 2025-04-30
63 2025-05-21 11,055,129,375 16,000 404 89.1208 12,404,659,302 2025-04-30
64 2025-05-20 11,055,113,375 -8,000 403 89.1207 12,404,659,302 2025-04-30
65 2025-05-19 11,055,121,375 -56,000 404 89.1207 12,404,659,302 2025-04-30
66 2025-05-16 11,055,177,375 -4,000 404 89.1212 12,404,659,302 2025-04-30
67 2025-05-15 11,055,181,375 -48,000 406 89.1212 12,404,659,302 2025-04-30
68 2025-05-14 11,055,229,375 104,000 406 89.1216 12,404,659,302 2025-04-30
69 2025-05-13 11,055,125,375 34,000 406 89.1207 12,404,659,302 2025-04-30
70 2025-05-12 11,055,091,375 -8,000 406 89.1205 12,404,659,302 2025-04-30
71 2025-05-09 11,055,099,375 -114,000 407 89.1205 12,404,659,302 2025-04-30
72 2025-05-08 11,055,213,375 416,000 405 89.1215 12,404,659,302 2025-04-30
73 2025-05-07 11,054,797,375 -16,000 406 89.1181 12,404,659,302 2025-04-30
74 2025-05-06 11,054,813,375 28,000 409 89.1182 12,404,659,302 2025-04-30
75 2025-05-02 11,054,785,375 -26,000 405 89.1180 12,404,659,302 2025-04-30
76 2025-04-30 11,054,811,375 -20,000 405 89.1182 12,404,659,302 2025-04-30
77 2025-04-29 11,054,831,375 102,000 404 89.1184 12,404,659,302 2025-03-31
78 2025-04-28 11,054,729,375 -38,000 405 89.1176 12,404,659,302 2025-03-31
79 2025-04-25 11,054,767,375 78,000 407 89.1179 12,404,659,302 2025-03-31
80 2025-04-24 11,054,689,375 196,000 408 89.1172 12,404,659,302 2025-03-31
81 2025-04-23 11,054,493,375 356,006 406 89.1157 12,404,659,302 2025-03-31
82 2025-04-22 11,054,137,369 -556,000 408 89.1128 12,404,659,302 2025-03-31
83 2025-04-17 11,054,693,369 -10,000 409 89.1173 12,404,659,302 2025-03-31
84 2025-04-16 11,054,703,369 54,000 409 89.1173 12,404,659,302 2025-03-31
85 2025-04-15 11,054,649,369 -72,000 410 89.1169 12,404,659,302 2025-03-31
86 2025-04-14 11,054,721,369 780,000 407 89.1175 12,404,659,302 2025-03-31
87 2025-04-11 11,053,941,369 34,000 411 89.1112 12,404,659,302 2025-03-31
88 2025-04-10 11,053,907,369 799,318,000 410 89.1109 12,404,659,302 2025-03-31
89 2025-04-09 10,254,589,369 -1,606,000 412 82.6672 12,404,659,302 2025-03-31
90 2025-04-08 10,256,195,369 -428,000 404 82.6802 12,404,659,302 2025-03-31
91 2025-04-07 10,256,623,369 -14,000 397 82.6836 12,404,659,302 2025-03-31
92 2025-04-03 10,256,637,369 42,000 398 82.6837 12,404,659,302 2025-03-31
93 2025-04-02 10,256,595,369 -60,000 400 82.6834 12,404,659,302 2025-03-31
94 2025-04-01 10,256,655,369 -80,000 396 82.6839 12,404,659,302 2025-03-31
95 2025-03-31 10,256,735,369 -16,000 392 82.6845 12,404,659,302 2025-03-31
96 2025-03-28 10,256,751,369 342,000 392 82.6847 12,404,659,302 2025-02-28
97 2025-03-27 10,256,409,369 418,000 393 82.6819 12,404,659,302 2025-02-28
98 2025-03-26 10,255,991,369 290,000 394 82.6785 12,404,659,302 2025-02-28
99 2025-03-25 10,255,701,369 -546,000 393 82.6762 12,404,659,302 2025-02-28
100 2025-03-24 10,256,247,369 -136,000 392 82.6806 12,404,659,302 2025-02-28
101 2025-03-21 10,256,383,369 84,000 394 82.6817 12,404,659,302 2025-02-28
102 2025-03-20 10,256,299,369 -38,000 394 82.6810 12,404,659,302 2025-02-28
103 2025-03-19 10,256,337,369 -104,000 395 82.6813 12,404,659,302 2025-02-28
104 2025-03-18 10,256,441,369 -44,000 395 82.6822 12,404,659,302 2025-02-28
105 2025-03-17 10,256,485,369 -804,000 396 82.6825 12,404,659,302 2025-02-28
106 2025-03-14 10,257,289,369 -252,000 395 82.6890 12,404,659,302 2025-02-28
107 2025-03-13 10,257,541,369 8,000 391 82.6910 12,404,659,302 2025-02-28
108 2025-03-12 10,257,533,369 -12,000 394 82.6910 12,404,659,302 2025-02-28
109 2025-03-11 10,257,545,369 -24,000 393 82.6911 12,404,659,302 2025-02-28
110 2025-03-10 10,257,569,369 110,000 393 82.6913 12,404,659,302 2025-02-28
111 2025-03-07 10,257,459,369 696,000 394 82.6904 12,404,659,302 2025-02-28
112 2025-03-06 10,256,763,369 184,000 395 82.6848 12,404,659,302 2025-02-28
113 2025-03-05 10,256,579,369 -282,000 398 82.6833 12,404,659,302 2025-02-28
114 2025-03-04 10,256,861,369 -730,000 399 82.6856 12,404,659,302 2025-02-28
115 2025-03-03 10,257,591,369 -76,000 402 82.6914 12,404,659,302 2025-02-28
116 2025-02-28 10,257,667,369 8,000 398 82.6921 12,404,659,302 2025-02-28
117 2025-02-27 10,257,659,369 -42,000 398 82.6920 12,404,659,302 2025-01-31
118 2025-02-26 10,257,701,369 -222,000 399 82.6923 12,404,659,302 2025-01-31
119 2025-02-25 10,257,923,369 3,402,000 397 82.6941 12,404,659,302 2025-01-31
120 2025-02-24 10,254,521,369 -232,000 398 82.6667 12,404,659,302 2025-01-31
121 2025-02-21 10,254,753,369 126,000 397 82.6686 12,404,659,302 2025-01-31
122 2025-02-20 10,254,627,369 -8,000 394 82.6675 12,404,659,302 2025-01-31
123 2025-02-19 10,254,635,369 42,000 395 82.6676 12,404,659,302 2025-01-31
124 2025-02-18 10,254,593,369 56,000 397 82.6673 12,404,659,302 2025-01-31
125 2025-02-17 10,254,537,369 -182,000 399 82.6668 12,404,659,302 2025-01-31
126 2025-02-14 10,254,719,369 198,000 400 82.6683 12,404,659,302 2025-01-31
127 2025-02-13 10,254,521,369 236,000 401 82.6667 12,404,659,302 2025-01-31
128 2025-02-12 10,254,285,369 -86,000 403 82.6648 12,404,659,302 2025-01-31
129 2025-02-11 10,254,371,369 264,000 404 82.6655 12,404,659,302 2025-01-31
130 2025-02-10 10,254,107,369 452,000 407 82.6634 12,404,659,302 2025-01-31
131 2025-02-07 10,253,655,369 612,000 408 82.6597 12,404,659,302 2025-01-31
132 2025-02-06 10,253,043,369 184,000 416 82.6548 12,404,659,302 2025-01-31
133 2025-02-05 10,252,859,369 352,000 414 82.6533 12,404,659,302 2025-01-31
134 2025-02-04 10,252,507,369 -54,000 416 82.6505 12,404,659,302 2025-01-31
135 2025-02-03 10,252,561,369 34,000 420 82.6509 12,404,659,302 2025-01-31
136 2025-01-28 10,252,527,369 2,000 419 82.6506 12,404,659,302 2024-12-31
137 2025-01-27 10,252,525,369 28,000 419 82.6506 12,404,659,302 2024-12-31
138 2025-01-24 10,252,497,369 -202,000 420 82.6504 12,404,659,302 2024-12-31
139 2025-01-23 10,252,699,369 -50,000 422 82.6520 12,404,659,302 2024-12-31
140 2025-01-22 10,252,749,369 10,000 420 82.6524 12,404,659,302 2024-12-31
141 2025-01-21 10,252,739,369 -76,000 417 82.6523 12,404,659,302 2024-12-31
142 2025-01-20 10,252,815,369 -352,000 416 82.6529 12,404,659,302 2024-12-31
143 2025-01-17 10,253,167,369 -44,000 416 82.6558 12,404,659,302 2024-12-31
144 2025-01-16 10,253,211,369 -28,000 418 82.6561 12,404,659,302 2024-12-31
145 2025-01-15 10,253,239,369 -54,000 417 82.6564 12,404,659,302 2024-12-31
146 2025-01-14 10,253,293,369 -64,000 416 82.6568 12,404,659,302 2024-12-31
147 2025-01-13 10,253,357,369 408,000 417 82.6573 12,404,659,302 2024-12-31
148 2025-01-10 10,252,949,369 20,000 418 82.6540 12,404,659,302 2024-12-31
149 2025-01-09 10,252,929,369 -4,000 419 82.6539 12,404,659,302 2024-12-31
150 2025-01-08 10,252,933,369 -60,000 417 82.6539 12,404,659,302 2024-12-31
151 2025-01-07 10,252,993,369 -26,000 418 82.6544 12,404,659,302 2024-12-31
152 2025-01-06 10,253,019,369 -82,000 415 82.6546 12,404,659,302 2024-12-31
153 2025-01-03 10,253,101,369 -16,000 414 82.6552 12,404,659,302 2024-12-31
154 2025-01-02 10,253,117,369 676,000 413 82.6554 12,404,659,302 2024-12-31
155 2024-12-31 10,252,441,369 4,000 419 82.6499 12,404,659,302 2024-12-31
156 2024-12-30 10,252,437,369 16,000 419 82.6499 12,404,659,302 2024-11-30
157 2024-12-27 10,252,421,369 8,000 419 82.6498 12,404,659,302 2024-11-30
158 2024-12-23 10,252,413,369 -22,000 421 82.6497 12,404,659,302 2024-11-30
159 2024-12-20 10,252,435,369 80,000 422 82.6499 12,404,659,302 2024-11-30
160 2024-12-19 10,252,355,369 -56,000 423 82.6492 12,404,659,302 2024-11-30
161 2024-12-18 10,252,411,369 -30,000 422 82.6497 12,404,659,302 2024-11-30
162 2024-12-17 10,252,441,369 -182,000 423 82.6499 12,404,659,302 2024-11-30
163 2024-12-16 10,252,623,369 28,000 422 82.6514 12,404,659,302 2024-11-30
164 2024-12-13 10,252,595,369 -52,000 422 82.6512 12,404,659,302 2024-11-30
165 2024-12-12 10,252,647,369 108,000 422 82.6516 12,404,659,302 2024-11-30
166 2024-12-11 10,252,539,369 -78,000 424 82.6507 12,404,659,302 2024-11-30
167 2024-12-10 10,252,617,369 -22,000 423 82.6513 12,404,659,302 2024-11-30
168 2024-12-09 10,252,639,369 -58,000 423 82.6515 12,404,659,302 2024-11-30
169 2024-12-06 10,252,697,369 -18,000 424 82.6520 12,404,659,302 2024-11-30
170 2024-12-05 10,252,715,369 110,000 419 82.6521 12,404,659,302 2024-11-30
171 2024-12-04 10,252,605,369 -32,000 420 82.6512 12,404,659,302 2024-11-30
172 2024-12-03 10,252,637,369 -134,000 421 82.6515 12,404,659,302 2024-11-30
173 2024-12-02 10,252,771,369 2,000 420 82.6526 12,404,659,302 2024-11-30
174 2024-11-29 10,252,769,369 -12,000 420 82.6526 12,404,659,302 2024-10-31
175 2024-11-28 10,252,781,369 -10,000 418 82.6527 12,404,659,302 2024-10-31
176 2024-11-27 10,252,791,369 -42,000 417 82.6527 12,404,659,302 2024-10-31
177 2024-11-26 10,252,833,369 74,000 416 82.6531 12,404,659,302 2024-10-31
178 2024-11-25 10,252,759,369 82,000 413 82.6525 12,404,659,302 2024-10-31
179 2024-11-22 10,252,677,369 -66,000 413 82.6518 12,404,659,302 2024-10-31
180 2024-11-21 10,252,743,369 -204,000 411 82.6524 12,404,659,302 2024-10-31
181 2024-11-20 10,252,947,369 -284,000 410 82.6540 12,404,659,302 2024-10-31
182 2024-11-19 10,253,231,369 -442,000 410 82.6563 12,404,659,302 2024-10-31
183 2024-11-18 10,253,673,369 -96,000 407 82.6599 12,404,659,302 2024-10-31
184 2024-11-15 10,253,769,369 -24,000 410 82.6606 12,404,659,302 2024-10-31
185 2024-11-14 10,253,793,369 -144,000 409 82.6608 12,404,659,302 2024-10-31
186 2024-11-13 10,253,937,369 -104,000 412 82.6620 12,404,659,302 2024-10-31
187 2024-11-12 10,254,041,369 30,000 411 82.6628 12,404,659,302 2024-10-31
188 2024-11-11 10,254,011,369 -198,000 412 82.6626 12,404,659,302 2024-10-31
189 2024-11-08 10,254,209,369 -126,000 411 82.6642 12,404,659,302 2024-10-31
190 2024-11-07 10,254,335,369 -104,000 409 82.6652 12,404,659,302 2024-10-31
191 2024-11-06 10,254,439,369 52,000 408 82.6660 12,404,659,302 2024-10-31
192 2024-11-05 10,254,387,369 -18,000 409 82.6656 12,404,659,302 2024-10-31
193 2024-11-04 10,254,405,369 -90,004 408 82.6658 12,404,659,302 2024-10-31
194 2024-11-01 10,254,495,373 4,000 409 82.6665 12,404,659,302 2024-10-31
195 2024-10-31 10,254,491,373 -130,000 409 82.6664 12,404,659,302 2024-10-31
196 2024-10-30 10,254,621,373 -20,000 409 82.6675 12,404,659,302 2024-09-30
197 2024-10-29 10,254,641,373 -168,000 409 82.6677 12,404,659,302 2024-09-30
198 2024-10-28 10,254,809,373 32,000 409 82.6690 12,404,659,302 2024-09-30
199 2024-10-25 10,254,777,373 -150,000 408 82.6688 12,404,659,302 2024-09-30
200 2024-10-24 10,254,927,373 -48,000 409 82.6700 12,404,659,302 2024-09-30
201 2024-10-23 10,254,975,373 -112,000 410 82.6704 12,404,659,302 2024-09-30
202 2024-10-22 10,255,087,373 274,000 408 82.6713 12,404,659,302 2024-09-30
203 2024-10-21 10,254,813,373 -22,000 410 82.6690 12,404,659,302 2024-09-30
204 2024-10-18 10,254,835,373 28,000 411 82.6692 12,404,659,302 2024-09-30
205 2024-10-17 10,254,807,373 82,000 412 82.6690 12,404,659,302 2024-09-30
206 2024-10-16 10,254,725,373 108,000 413 82.6683 12,404,659,302 2024-09-30
207 2024-10-15 10,254,617,373 258,000 414 82.6675 12,404,659,302 2024-09-30
208 2024-10-14 10,254,359,373 -4,000 414 82.6654 12,404,659,302 2024-09-30
209 2024-10-10 10,254,363,373 -152,000 417 82.6654 12,404,659,302 2024-09-30
210 2024-10-09 10,254,515,373 1,270,000 416 82.6666 12,404,659,302 2024-09-30
211 2024-10-08 10,253,245,373 -40,000 412 82.6564 12,404,659,302 2024-09-30
212 2024-10-07 10,253,285,373 -53,113 414 82.6567 12,404,659,302 2024-09-30
213 2024-10-04 10,253,338,486 -72,000 415 82.6572 12,404,659,302 2024-09-30
214 2024-10-03 10,253,410,486 -78,000 419 82.6577 12,404,659,302 2024-09-30
215 2024-10-02 10,253,488,486 72,000 419 82.6584 12,404,659,302 2024-09-30
216 2024-09-30 10,253,416,486 50,000 420 82.6578 12,404,659,302 2024-09-30
217 2024-09-27 10,253,366,486 32,000 423 82.6574 12,404,659,302 2024-08-31
218 2024-09-26 10,253,334,486 2,000 422 82.6571 12,404,659,302 2024-08-31
219 2024-09-25 10,253,332,486 -18,000 422 82.6571 12,404,659,302 2024-08-31
220 2024-09-24 10,253,350,486 -76,000 423 82.6573 12,404,659,302 2024-08-31
221 2024-09-23 10,253,426,486 -76,000 424 82.6579 12,404,659,302 2024-08-31
222 2024-09-20 10,253,502,486 20,000 423 82.6585 12,404,659,302 2024-08-31
223 2024-09-19 10,253,482,486 20,000 423 82.6583 12,404,659,302 2024-08-31
224 2024-09-17 10,253,462,486 300,008,000 423 82.6582 12,404,659,302 2024-08-31
225 2024-09-16 9,953,454,486 -10,000 423 80.2396 12,404,659,302 2024-08-31
226 2024-09-13 9,953,464,486 8,000 423 80.2397 12,404,659,302 2024-08-31
227 2024-09-12 9,953,456,486 -10,000 422 80.2397 12,404,659,302 2024-08-31
228 2024-09-11 9,953,466,486 4,000 424 80.2397 12,404,659,302 2024-08-31
229 2024-09-10 9,953,462,486 -72,000 420 80.2397 12,404,659,302 2024-08-31
230 2024-09-09 9,953,534,486 -66,000 422 80.2403 12,404,659,302 2024-08-31
231 2024-09-05 9,953,600,486 16,000 421 80.2408 12,404,659,302 2024-08-31
232 2024-09-04 9,953,584,486 2,000 423 80.2407 12,404,659,302 2024-08-31
233 2024-09-03 9,953,582,486 -42,000 422 80.2407 12,404,659,302 2024-08-31
234 2024-09-02 9,953,624,486 -66,000 420 80.2410 12,404,659,302 2024-08-31
235 2024-08-30 9,953,690,486 -12,000 420 80.2415 12,404,659,302 2024-07-31
236 2024-08-29 9,953,702,486 2,000 420 80.2416 12,404,659,302 2024-07-31
237 2024-08-28 9,953,700,486 -34,000 420 80.2416 12,404,659,302 2024-07-31
238 2024-08-27 9,953,734,486 -44,000 422 80.2419 12,404,659,302 2024-07-31
239 2024-08-26 9,953,778,486 40,000 422 80.2423 12,404,659,302 2024-07-31
240 2024-08-21 9,953,738,486 -64,000 421 80.2419 12,404,659,302 2024-07-31
241 2024-08-20 9,953,802,486 -136,000 419 80.2424 12,404,659,302 2024-07-31
242 2024-08-19 9,953,938,486 -10,136,000 416 80.2435 12,404,659,302 2024-07-31
243 2024-08-16 9,964,074,486 62,000 416 80.3253 12,404,659,302 2024-07-31
244 2024-08-15 9,964,012,486 -8,000 416 80.3248 12,404,659,302 2024-07-31
245 2024-08-14 9,964,020,486 -82,000 416 80.3248 12,404,659,302 2024-07-31
246 2024-08-13 9,964,102,486 86,000 418 80.3255 12,404,659,302 2024-07-31
247 2024-08-12 9,964,016,486 18,000 419 80.3248 12,404,659,302 2024-07-31
248 2024-08-09 9,963,998,486 -10,000 419 80.3246 12,404,659,302 2024-07-31
249 2024-08-08 9,964,008,486 -18,000 420 80.3247 12,404,659,302 2024-07-31
250 2024-08-06 9,964,026,486 -18,000 420 80.3249 12,404,659,302 2024-07-31
251 2024-08-05 9,964,044,486 -6,000 421 80.3250 12,404,659,302 2024-07-31
252 2024-08-02 9,964,050,486 88,000 423 80.3251 12,404,659,302 2024-07-31
253 2024-08-01 9,963,962,486 38,000 422 80.3244 12,404,659,302 2024-07-31
254 2024-07-31 9,963,924,486 -48,000 423 80.3240 12,404,659,302 2024-07-31
255 2024-07-30 9,963,972,486 -40,000 422 80.3244 12,404,659,302 2024-06-30
256 2024-07-29 9,964,012,486 -70,000 421 80.3248 12,404,659,302 2024-06-30
257 2024-07-26 9,964,082,486 -24,000 420 80.3253 12,404,659,302 2024-06-30
258 2024-07-25 9,964,106,486 6,000 419 80.3255 12,404,659,302 2024-06-30
259 2024-07-24 9,964,100,486 16,000 419 80.3255 12,404,659,302 2024-06-30
260 2024-07-23 9,964,084,486 100,000 420 80.3253 12,404,659,302 2024-06-30
261 2024-07-22 9,963,984,486 -68,000 418 80.3245 12,404,659,302 2024-06-30
262 2024-07-19 9,964,052,486 -130,000 417 80.3251 12,404,659,302 2024-06-30
263 2024-07-18 9,964,182,486 -144,000 416 80.3261 12,404,659,302 2024-06-30
264 2024-07-17 9,964,326,486 -56,000 417 80.3273 12,404,659,302 2024-06-30
265 2024-07-16 9,964,382,486 -256,000 420 80.3277 12,404,659,302 2024-06-30
266 2024-07-15 9,964,638,486 54,000 418 80.3298 12,404,659,302 2024-06-30
267 2024-07-12 9,964,584,486 34,000 419 80.3294 12,404,659,302 2024-06-30
268 2024-07-11 9,964,550,486 68,000 418 80.3291 12,404,659,302 2024-06-30
269 2024-07-10 9,964,482,486 6,000 417 80.3285 12,404,659,302 2024-06-30
270 2024-07-09 9,964,476,486 -52,000 417 80.3285 12,404,659,302 2024-06-30
271 2024-07-08 9,964,528,486 -14,000 415 80.3289 12,404,659,302 2024-06-30
272 2024-07-05 9,964,542,486 -116,000 415 80.3290 12,404,659,302 2024-06-30
273 2024-07-04 9,964,658,486 -2,000 415 80.3300 12,404,659,302 2024-06-30
274 2024-07-03 9,964,660,486 -88,000 416 80.3300 12,404,659,302 2024-06-30
275 2024-07-02 9,964,748,486 22,000 415 80.3307 12,404,659,302 2024-06-30
276 2024-06-28 9,964,726,486 -72,000 415 80.3305 12,404,659,302 2024-05-31
277 2024-06-27 9,964,798,486 -86,000 416 80.3311 12,404,659,302 2024-05-31
278 2024-06-26 9,964,884,486 58,000 417 80.3318 12,404,659,302 2024-05-31
279 2024-06-25 9,964,826,486 110,000 414 80.3313 12,404,659,302 2024-05-31
280 2024-06-24 9,964,716,486 1,850,897 416 80.3304 12,404,659,302 2024-05-31
281 2024-06-21 9,962,865,589 334,940 414 80.3155 12,404,659,302 2024-05-31
282 2024-06-20 9,962,530,649 -104,000 416 80.3128 12,404,659,302 2024-05-31
283 2024-06-19 9,962,634,649 4,000 420 80.3136 12,404,659,302 2024-05-31
284 2024-06-18 9,962,630,649 -2,000 418 80.3136 12,404,659,302 2024-05-31
285 2024-06-17 9,962,632,649 -8,000 419 80.3136 12,404,659,302 2024-05-31
286 2024-06-14 9,962,640,649 -24,000 417 80.3137 12,404,659,302 2024-05-31
287 2024-06-13 9,962,664,649 499,996,000 416 80.3139 12,404,659,302 2024-05-31
288 2024-06-12 9,462,668,649 -184,000 416 76.2832 12,404,659,302 2024-05-31
289 2024-06-11 9,462,852,649 -20,000 413 76.2847 12,404,659,302 2024-05-31
290 2024-06-07 9,462,872,649 3,028,000 412 76.2848 12,404,659,302 2024-05-31
291 2024-06-06 9,459,844,649 48,000 412 76.2604 12,404,659,302 2024-05-31
292 2024-06-05 9,459,796,649 -58,000 411 76.2600 12,404,659,302 2024-05-31
293 2024-06-04 9,459,854,649 -8,000 410 76.2605 12,404,659,302 2024-05-31
294 2024-06-03 9,459,862,649 26,000 410 76.2606 12,404,659,302 2024-05-31
295 2024-05-31 9,459,836,649 -144,000 411 76.2604 12,404,659,302 2024-05-31
296 2024-05-30 9,459,980,649 -82,000 412 76.2615 12,404,659,302 2024-04-30
297 2024-05-29 9,460,062,649 100,000 411 76.2622 12,404,659,302 2024-04-30
298 2024-05-28 9,459,962,649 70,000 408 76.2614 12,404,659,302 2024-04-30
299 2024-05-27 9,459,892,649 3,066,000 409 76.2608 12,404,659,302 2024-04-30
300 2024-05-24 9,456,826,649 202,000 414 76.2361 12,404,659,302 2024-04-30
301 2024-05-23 9,456,624,649 12,000 414 76.2345 12,404,659,302 2024-04-30
302 2024-05-22 9,456,612,649 -21,837 411 76.2344 12,404,659,302 2024-04-30
303 2024-05-21 9,456,634,486 -20,000 412 76.2345 12,404,659,302 2024-04-30
304 2024-05-20 9,456,654,486 -12,000 412 76.2347 12,404,659,302 2024-04-30
305 2024-05-17 9,456,666,486 16,000 415 76.2348 12,404,659,302 2024-04-30
306 2024-05-16 9,456,650,486 -28,000 413 76.2347 12,404,659,302 2024-04-30
307 2024-05-14 9,456,678,486 2,000 415 76.2349 12,404,659,302 2024-04-30
308 2024-05-13 9,456,676,486 260,000 411 76.2349 12,404,659,302 2024-04-30
309 2024-05-10 9,456,416,486 72,000 414 76.2328 12,404,659,302 2024-04-30
310 2024-05-09 9,456,344,486 84,000 414 76.2322 12,404,659,302 2024-04-30
311 2024-05-08 9,456,260,486 8,000 417 76.2315 12,404,659,302 2024-04-30
312 2024-05-07 9,456,252,486 -44,000 419 76.2315 12,404,659,302 2024-04-30
313 2024-05-06 9,456,296,486 14,000 418 76.2318 12,404,659,302 2024-04-30
314 2024-05-03 9,456,282,486 52,000 420 76.2317 12,404,659,302 2024-04-30
315 2024-04-30 9,456,230,486 212,000 419 76.2313 12,404,659,302 2024-04-30
316 2024-04-29 9,456,018,486 -16,000 420 76.2296 12,404,659,302 2024-03-31
317 2024-04-26 9,456,034,486 138,000 422 76.2297 12,404,659,302 2024-03-31
318 2024-04-24 9,455,896,486 124,000 421 76.2286 12,404,659,302 2024-03-31
319 2024-04-23 9,455,772,486 -94,000 421 76.2276 12,404,659,302 2024-03-31
320 2024-04-22 9,455,866,486 -78,000 421 76.2283 12,404,659,302 2024-03-31
321 2024-04-19 9,455,944,486 -16,000 420 76.2290 12,404,659,302 2024-03-31
322 2024-04-18 9,455,960,486 -40,000 421 76.2291 12,404,659,302 2024-03-31
323 2024-04-17 9,456,000,486 -4,000 420 76.2294 12,404,659,302 2024-03-31
324 2024-04-16 9,456,004,486 -35,000 419 76.2295 12,404,659,302 2024-03-31
325 2024-04-15 9,456,039,486 -4,000 421 76.2297 12,404,659,302 2024-03-31
326 2024-04-12 9,456,043,486 -110,000 420 76.2298 12,404,659,302 2024-03-31
327 2024-04-11 9,456,153,486 10,000 421 76.2307 12,404,659,302 2024-03-31
328 2024-04-10 9,456,143,486 -2,000 421 76.2306 12,404,659,302 2024-03-31
329 2024-04-09 9,456,145,486 38,000 422 76.2306 12,404,659,302 2024-03-31
330 2024-04-08 9,456,107,486 -82,000 421 76.2303 12,404,659,302 2024-03-31
331 2024-04-05 9,456,189,486 38,000 418 76.2309 12,404,659,302 2024-03-31
332 2024-04-03 9,456,151,486 78,000 417 76.2306 12,404,659,302 2024-03-31
333 2024-04-02 9,456,073,486 -46,000 417 76.2300 12,404,659,302 2024-03-31
334 2024-03-28 9,456,119,486 26,000 417 76.2304 12,404,659,302 2024-02-29
335 2024-03-27 9,456,093,486 -248,000 417 76.2302 12,404,659,302 2024-02-29
336 2024-03-26 9,456,341,486 2,000 412 76.2322 12,404,659,302 2024-02-29
337 2024-03-25 9,456,339,486 4,000 413 76.2322 12,404,659,302 2024-02-29
338 2024-03-22 9,456,335,486 -6,000 413 76.2321 12,404,659,302 2024-02-29
339 2024-03-21 9,456,341,486 -44,000 416 76.2322 12,404,659,302 2024-02-29
340 2024-03-20 9,456,385,486 30,000 418 76.2325 12,404,659,302 2024-02-29
341 2024-03-19 9,456,355,486 -58,000 416 76.2323 12,404,659,302 2024-02-29
342 2024-03-18 9,456,413,486 -110 417 76.2328 12,404,659,302 2024-02-29
343 2024-03-15 9,456,413,596 -66,000 415 76.2328 12,404,659,302 2024-02-29
344 2024-03-14 9,456,479,596 200,044,000 415 76.2333 12,404,659,302 2024-02-29
345 2024-03-13 9,256,435,596 -24,000 416 74.6206 12,404,659,302 2024-02-29
346 2024-03-12 9,256,459,596 -10,000 414 74.6208 12,404,659,302 2024-02-29
347 2024-03-11 9,256,469,596 70,000 415 74.6209 12,404,659,302 2024-02-29
348 2024-03-08 9,256,399,596 -44,000 415 74.6203 12,404,659,302 2024-02-29
349 2024-03-07 9,256,443,596 -128,000 417 74.6207 12,404,659,302 2024-02-29
350 2024-03-06 9,256,571,596 148,000 419 74.6217 12,404,659,302 2024-02-29
351 2024-03-05 9,256,423,596 40,000 421 74.6205 12,404,659,302 2024-02-29
352 2024-03-04 9,256,383,596 10,000 425 74.6202 12,404,659,302 2024-02-29
353 2024-03-01 9,256,373,596 -120,000 424 74.6201 12,404,659,302 2024-02-29
354 2024-02-29 9,256,493,596 -8,000 424 74.6211 12,404,659,302 2024-02-29
355 2024-02-28 9,256,501,596 78,000 425 74.6212 12,404,659,302 2024-01-31
356 2024-02-27 9,256,423,596 -152,000 428 74.6205 12,404,659,302 2024-01-31
357 2024-02-26 9,256,575,596 -22,000 426 74.6218 12,404,659,302 2024-01-31
358 2024-02-23 9,256,597,596 210,000 428 74.6219 12,404,659,302 2024-01-31
359 2024-02-22 9,256,387,596 -262,000 429 74.6202 12,404,659,302 2024-01-31
360 2024-02-21 9,256,649,596 -22,000 427 74.6224 12,404,659,302 2024-01-31
361 2024-02-20 9,256,671,596 6,000 427 74.6225 12,404,659,302 2024-01-31
362 2024-02-19 9,256,665,596 14,000 429 74.6225 12,404,659,302 2024-01-31
363 2024-02-16 9,256,651,596 46,000 427 74.6224 12,404,659,302 2024-01-31
364 2024-02-15 9,256,605,596 -52,000 428 74.6220 12,404,659,302 2024-01-31
365 2024-02-14 9,256,657,596 -26,000 429 74.6224 12,404,659,302 2024-01-31
366 2024-02-08 9,256,683,596 -38,000 427 74.6226 12,404,659,302 2024-01-31
367 2024-02-07 9,256,721,596 26,000 428 74.6229 12,404,659,302 2024-01-31
368 2024-02-06 9,256,695,596 -200,000 428 74.6227 12,404,659,302 2024-01-31
369 2024-02-05 9,256,895,596 -46,000 427 74.6243 12,404,659,302 2024-01-31
370 2024-02-02 9,256,941,596 -98,000 428 74.6247 12,404,659,302 2024-01-31
371 2024-02-01 9,257,039,596 -98,000 426 74.6255 12,404,659,302 2024-01-31
372 2024-01-31 9,257,137,596 -102,000 427 74.6263 12,404,659,302 2024-01-31
373 2024-01-30 9,257,239,596 -380,000 426 74.7090 12,391,071,129 2023-12-31
374 2024-01-29 9,257,619,596 -64,000 422 74.7120 12,391,071,129 2023-12-31
375 2024-01-26 9,257,683,596 -16,000 422 74.7125 12,391,071,129 2023-12-31
376 2024-01-25 9,257,699,596 -68,000 423 74.7127 12,391,071,129 2023-12-31
377 2024-01-24 9,257,767,596 28,000 423 74.7132 12,391,071,129 2023-12-31
378 2024-01-23 9,257,739,596 -14,000 423 74.7130 12,391,071,129 2023-12-31
379 2024-01-22 9,257,753,596 -2,000 422 74.7131 12,391,071,129 2023-12-31
380 2024-01-19 9,257,755,596 -142,000 422 74.7131 12,391,071,129 2023-12-31
381 2024-01-18 9,257,897,596 3,305,866 423 74.7143 12,391,071,129 2023-12-31
382 2024-01-17 9,254,591,730 -4,000 423 74.6876 12,391,071,129 2023-12-31
383 2024-01-16 9,254,595,730 20,000 423 74.6876 12,391,071,129 2023-12-31
384 2024-01-15 9,254,575,730 14,000 424 74.6875 12,391,071,129 2023-12-31
385 2024-01-12 9,254,561,730 -42,000 424 74.6873 12,391,071,129 2023-12-31
386 2024-01-11 9,254,603,730 58,000 423 74.6877 12,391,071,129 2023-12-31
387 2024-01-10 9,254,545,730 9,612,916 422 74.6872 12,391,071,129 2023-12-31
388 2024-01-09 9,244,932,814 -8,000 422 74.6096 12,391,071,129 2023-12-31
389 2024-01-08 9,244,940,814 90,000 423 74.6097 12,391,071,129 2023-12-31
390 2024-01-05 9,244,850,814 -2,000 422 74.6090 12,391,071,129 2023-12-31
391 2024-01-04 9,244,852,814 -60,000 423 74.6090 12,391,071,129 2023-12-31
392 2024-01-03 9,244,912,814 -22,000 422 74.6095 12,391,071,129 2023-12-31
393 2024-01-02 9,244,934,814 2,503,391 423 74.6097 12,391,071,129 2023-12-31
394 2023-12-29 9,242,431,423 283,392 422 75.3054 12,273,271,751 2023-11-30
395 2023-12-28 9,242,148,031 657,481 423 75.3031 12,273,271,751 2023-11-30
396 2023-12-27 9,241,490,550 24,185,305 422 75.2977 12,273,271,751 2023-11-30
397 2023-12-22 9,217,305,245 265,392 424 75.1006 12,273,271,751 2023-11-30
398 2023-12-21 9,217,039,853 8,000 425 75.0985 12,273,271,751 2023-11-30
399 2023-12-20 9,217,031,853 4,284,603 425 75.0984 12,273,271,751 2023-11-30
400 2023-12-19 9,212,747,250 63,407,235 423 75.0635 12,273,271,751 2023-11-30
401 2023-12-18 9,149,340,015 12,798,007 422 74.5469 12,273,271,751 2023-11-30
402 2023-12-15 9,136,542,008 -70,000 424 74.4426 12,273,271,751 2023-11-30
403 2023-12-14 9,136,612,008 16,000 425 74.4432 12,273,271,751 2023-11-30
404 2023-12-13 9,136,596,008 3,787,097 426 74.4430 12,273,271,751 2023-11-30
405 2023-12-12 9,132,808,911 10,000 426 74.4122 12,273,271,751 2023-11-30
406 2023-12-11 9,132,798,911 46,000 426 74.4121 12,273,271,751 2023-11-30
407 2023-12-08 9,132,752,911 90,000 424 74.4117 12,273,271,751 2023-11-30
408 2023-12-07 9,132,662,911 -6,000 425 74.4110 12,273,271,751 2023-11-30
409 2023-12-06 9,132,668,911 26,000 425 74.4110 12,273,271,751 2023-11-30
410 2023-12-05 9,132,642,911 28,000 424 74.4108 12,273,271,751 2023-11-30
411 2023-12-04 9,132,614,911 16,750,363 425 74.4106 12,273,271,751 2023-11-30
412 2023-12-01 9,115,864,548 -2,000 426 74.2741 12,273,271,751 2023-11-30
413 2023-11-30 9,115,866,548 104,738,839 426 74.2741 12,273,271,751 2023-11-30
414 2023-11-29 9,011,127,709 1,274,701 425 74.2994 12,128,130,291 2023-10-31
415 2023-11-28 9,009,853,008 28,065,404 425 74.2889 12,128,130,291 2023-10-31
416 2023-11-27 8,981,787,604 97,434,782 424 74.0575 12,128,130,291 2023-10-31
417 2023-11-24 8,884,352,822 18,000 424 73.2541 12,128,130,291 2023-10-31
418 2023-11-23 8,884,334,822 -58,000 425 73.2540 12,128,130,291 2023-10-31
419 2023-11-22 8,884,392,822 307,390 423 73.2544 12,128,130,291 2023-10-31
420 2023-11-21 8,884,085,432 -80,000 426 73.2519 12,128,130,291 2023-10-31
421 2023-11-20 8,884,165,432 26,000 426 73.2526 12,128,130,291 2023-10-31
422 2023-11-17 8,884,139,432 4,816,240 425 73.2523 12,128,130,291 2023-10-31
423 2023-11-16 8,879,323,192 -24,000 428 73.2126 12,128,130,291 2023-10-31
424 2023-11-13 8,879,347,192 34,645,419 428 73.2128 12,128,130,291 2023-10-31
425 2023-11-10 8,844,701,773 6,000 431 72.9272 12,128,130,291 2023-10-31
426 2023-11-09 8,844,695,773 -12,000 428 72.9271 12,128,130,291 2023-10-31
427 2023-11-08 8,844,707,773 14,000 429 72.9272 12,128,130,291 2023-10-31
428 2023-11-07 8,844,693,773 -2,000 428 72.9271 12,128,130,291 2023-10-31
429 2023-11-06 8,844,695,773 20,000 428 72.9271 12,128,130,291 2023-10-31
430 2023-11-03 8,844,675,773 10,119,984 428 72.9270 12,128,130,291 2023-10-31
431 2023-11-01 8,834,555,789 46,000 430 72.8435 12,128,130,291 2023-10-31
432 2023-10-31 8,834,509,789 14,000 432 72.8431 12,128,130,291 2023-10-31
433 2023-10-30 8,834,495,789 8,000 434 72.8430 12,128,130,291 2023-09-30
434 2023-10-27 8,834,487,789 84,000 437 72.8429 12,128,130,291 2023-09-30
435 2023-10-26 8,834,403,789 16,000 437 72.8423 12,128,130,291 2023-09-30
436 2023-10-25 8,834,387,789 -10,000 440 72.8421 12,128,130,291 2023-09-30
437 2023-10-24 8,834,397,789 40,000 440 72.8422 12,128,130,291 2023-09-30
438 2023-10-20 8,834,357,789 -8,000 442 72.8419 12,128,130,291 2023-09-30
439 2023-10-19 8,834,365,789 -6,000 441 72.8419 12,128,130,291 2023-09-30
440 2023-10-18 8,834,371,789 -262,000 443 72.8420 12,128,130,291 2023-09-30
441 2023-10-17 8,834,633,789 -30,000 444 72.8442 12,128,130,291 2023-09-30
442 2023-10-16 8,834,663,789 14,000 445 72.8444 12,128,130,291 2023-09-30
443 2023-10-13 8,834,649,789 106,000 445 72.8443 12,128,130,291 2023-09-30
444 2023-10-12 8,834,543,789 14,000 445 72.8434 12,128,130,291 2023-09-30
445 2023-10-11 8,834,529,789 10,000 444 72.8433 12,128,130,291 2023-09-30
446 2023-10-10 8,834,519,789 184,000 445 72.8432 12,128,130,291 2023-09-30
447 2023-10-06 8,834,335,789 -67,900 444 72.8417 12,128,130,291 2023-09-30
448 2023-10-04 8,834,403,689 -4,000 444 72.8423 12,128,130,291 2023-09-30
449 2023-10-03 8,834,407,689 -2,000 445 72.8423 12,128,130,291 2023-09-30
450 2023-09-29 8,834,409,689 6,000 446 72.8423 12,128,130,291 2023-08-31
451 2023-09-28 8,834,403,689 -8,000 448 72.8423 12,128,130,291 2023-08-31
452 2023-09-27 8,834,411,689 -20,000 446 72.8423 12,128,130,291 2023-08-31
453 2023-09-26 8,834,431,689 20,000 446 72.8425 12,128,130,291 2023-08-31
454 2023-09-22 8,834,411,689 -32,000 444 72.8423 12,128,130,291 2023-08-31
455 2023-09-21 8,834,443,689 -10,000 445 72.8426 12,128,130,291 2023-08-31
456 2023-09-20 8,834,453,689 22,000 444 72.8427 12,128,130,291 2023-08-31
457 2023-09-19 8,834,431,689 -72,000 446 72.8425 12,128,130,291 2023-08-31
458 2023-09-18 8,834,503,689 -18,000 444 72.8431 12,128,130,291 2023-08-31
459 2023-09-15 8,834,521,689 -6,000 445 72.8432 12,128,130,291 2023-08-31
460 2023-09-14 8,834,527,689 -2,000 444 72.8433 12,128,130,291 2023-08-31
461 2023-09-13 8,834,529,689 -2,000 444 72.8433 12,128,130,291 2023-08-31
462 2023-09-12 8,834,531,689 -30,000 446 72.8433 12,128,130,291 2023-08-31
463 2023-09-07 8,834,561,689 16,000 443 72.8436 12,128,130,291 2023-08-31
464 2023-09-06 8,834,545,689 16,000 442 72.8434 12,128,130,291 2023-08-31
465 2023-09-05 8,834,529,689 -4,000 444 72.8433 12,128,130,291 2023-08-31
466 2023-09-04 8,834,533,689 22,000 446 72.8433 12,128,130,291 2023-08-31
467 2023-08-31 8,834,511,689 9,060 448 72.8431 12,128,130,291 2023-08-31
468 2023-08-30 8,834,502,629 -4,000 445 72.8431 12,128,130,291 2023-07-31
469 2023-08-29 8,834,506,629 124,000 448 72.8431 12,128,130,291 2023-07-31
470 2023-08-28 8,834,382,629 276,540 447 72.8421 12,128,130,291 2023-07-31
471 2023-08-24 8,834,106,089 -68,000 450 72.8398 12,128,130,291 2023-07-31
472 2023-08-23 8,834,174,089 -126,000 450 72.8404 12,128,130,291 2023-07-31
473 2023-08-22 8,834,300,089 -4,000 452 72.8414 12,128,130,291 2023-07-31
474 2023-08-21 8,834,304,089 58,000 451 72.8414 12,128,130,291 2023-07-31
475 2023-08-18 8,834,246,089 -142,000 450 72.8410 12,128,130,291 2023-07-31
476 2023-08-17 8,834,388,089 6,000 450 72.8421 12,128,130,291 2023-07-31
477 2023-08-16 8,834,382,089 -58,000 449 72.8421 12,128,130,291 2023-07-31
478 2023-08-15 8,834,440,089 22,000 448 72.8426 12,128,130,291 2023-07-31
479 2023-08-14 8,834,418,089 -68,000 448 72.8424 12,128,130,291 2023-07-31
480 2023-08-11 8,834,486,089 8,000 448 72.8429 12,128,130,291 2023-07-31
481 2023-08-10 8,834,478,089 -6,000 448 72.8429 12,128,130,291 2023-07-31
482 2023-08-09 8,834,484,089 60,000 449 72.8429 12,128,130,291 2023-07-31
483 2023-08-07 8,834,424,089 -208,000 450 72.8424 12,128,130,291 2023-07-31
484 2023-08-04 8,834,632,089 -355,913,867 451 72.8441 12,128,130,291 2023-07-31
485 2023-08-03 9,190,545,956 63,528 452 75.7788 12,128,130,291 2023-07-31
486 2023-08-02 9,190,482,428 560,902 451 75.7782 12,128,130,291 2023-07-31
487 2023-08-01 9,189,921,526 -228,000 455 75.7736 12,128,130,291 2023-07-31
488 2023-07-31 9,190,149,526 -64,000 454 75.7755 12,128,130,291 2023-07-31
489 2023-07-28 9,190,213,526 -190,000 454 75.7760 12,128,130,291 2023-06-30
490 2023-07-27 9,190,403,526 -108,000 453 75.7776 12,128,130,291 2023-06-30
491 2023-07-26 9,190,511,526 -96,612 452 75.7785 12,128,130,291 2023-06-30
492 2023-07-25 9,190,608,138 -46,000 450 75.7793 12,128,130,291 2023-06-30
493 2023-07-24 9,190,654,138 -54,000 452 75.7796 12,128,130,291 2023-06-30
494 2023-07-21 9,190,708,138 224,000 451 75.7801 12,128,130,291 2023-06-30
495 2023-07-20 9,190,484,138 -50,000 454 75.7782 12,128,130,291 2023-06-30
496 2023-07-19 9,190,534,138 -144,000 453 75.7787 12,128,130,291 2023-06-30
497 2023-07-18 9,190,678,138 -50,000 454 75.7798 12,128,130,291 2023-06-30
498 2023-07-14 9,190,728,138 82,000 453 75.7803 12,128,130,291 2023-06-30
499 2023-07-13 9,190,646,138 -104,000 455 75.7796 12,128,130,291 2023-06-30
500 2023-07-12 9,190,750,138 106,000 455 75.7804 12,128,130,291 2023-06-30
501 2023-07-11 9,190,644,138 144,530 456 75.7796 12,128,130,291 2023-06-30
502 2023-07-10 9,190,499,608 25,443 455 75.7784 12,128,130,291 2023-06-30
503 2023-07-07 9,190,474,165 -42,783 453 75.7782 12,128,130,291 2023-06-30
504 2023-07-06 9,190,516,948 -45,730 453 75.7785 12,128,130,291 2023-06-30
505 2023-07-04 9,190,562,678 -70,000 454 75.7789 12,128,130,291 2023-06-30
506 2023-07-03 9,190,632,678 12,993 454 75.7795 12,128,130,291 2023-06-30
507 2023-06-30 9,190,619,685 62,780 453 75.7794 12,128,130,291 2023-06-30
508 2023-06-29 9,190,556,905 115,771 452 75.7788 12,128,130,291 2023-05-31
509 2023-06-28 9,190,441,134 -152,000 453 75.7779 12,128,130,291 2023-05-31
510 2023-06-27 9,190,593,134 -23,691 451 75.7791 12,128,130,291 2023-05-31
511 2023-06-23 9,190,616,825 -6,000 451 75.7793 12,128,130,291 2023-05-31
512 2023-06-21 9,190,622,825 -100,000 451 75.7794 12,128,130,291 2023-05-31
513 2023-06-20 9,190,722,825 8,000 453 75.7802 12,128,130,291 2023-05-31
514 2023-06-19 9,190,714,825 -4,000 456 75.7801 12,128,130,291 2023-05-31
515 2023-06-14 9,190,718,825 -110,000 455 75.7802 12,128,130,291 2023-05-31
516 2023-06-06 9,190,828,825 -4,000 455 75.7811 12,128,130,291 2023-05-31
517 2023-05-29 9,190,832,825 8,000 458 75.7811 12,128,130,291 2023-04-30
518 2023-05-23 9,190,824,825 -70,000 456 75.7811 12,128,130,291 2023-04-30
519 2023-05-18 9,190,894,825 -12,000 459 75.7816 12,128,130,291 2023-04-30
520 2023-05-12 9,190,906,825 -10,000 456 75.7817 12,128,130,291 2023-04-30
521 2023-05-10 9,190,916,825 12,000 456 75.7818 12,128,130,291 2023-04-30
522 2023-04-25 9,190,904,825 22,000 457 75.7817 12,128,130,291 2023-03-31
523 2023-04-24 9,190,882,825 24,000 456 75.7815 12,128,130,291 2023-03-31
524 2023-04-13 9,190,858,825 36,000 454 75.7813 12,128,130,291 2023-03-31
525 2023-04-11 9,190,822,825 6,000 453 75.7810 12,128,130,291 2023-03-31
526 2023-03-29 9,190,816,825 6,000 457 75.7810 12,128,130,291 2023-02-28
527 2023-03-27 9,190,810,825 4,000,000 457 75.7809 12,128,130,291 2023-02-28
528 2023-03-23 9,186,810,825 30,000 464 75.7480 12,128,130,291 2023-02-28
529 2023-03-22 9,186,780,825 4,000 465 75.7477 12,128,130,291 2023-02-28
530 2023-03-21 9,186,776,825 2,000 466 75.7477 12,128,130,291 2023-02-28
531 2023-03-16 9,186,774,825 -4,000 466 75.7477 12,128,130,291 2023-02-28
532 2023-03-15 9,186,778,825 4,000 467 75.7477 12,128,130,291 2023-02-28
533 2023-03-14 9,186,774,825 10,000 467 75.7477 12,128,130,291 2023-02-28
534 2023-03-01 9,186,764,825 -4,000 473 75.7476 12,128,130,291 2023-02-28
535 2023-02-24 9,186,768,825 20,000 470 75.7476 12,128,130,291 2023-01-31
536 2023-02-16 9,186,748,825 -4,000 473 75.7474 12,128,130,291 2023-01-31
537 2023-02-08 9,186,752,825 2,000 475 75.7475 12,128,130,291 2023-01-31
538 2023-02-07 9,186,750,825 -4,000 476 75.7475 12,128,130,291 2023-01-31
539 2023-02-02 9,186,754,825 140,000 476 75.7475 12,128,130,291 2023-01-31
540 2023-01-27 9,186,614,825 24,000 474 75.7463 12,128,130,291 2022-12-31
541 2023-01-18 9,186,590,825 10,000 476 75.7461 12,128,130,291 2022-12-31
542 2023-01-12 9,186,580,825 28,000 476 75.7461 12,128,130,291 2022-12-31
543 2023-01-10 9,186,552,825 -4,000 475 75.7458 12,128,130,291 2022-12-31
544 2023-01-03 9,186,556,825 -2,000 477 75.7459 12,128,130,291 2022-12-31
545 2022-12-28 9,186,558,825 -4,000 480 75.7459 12,128,130,291 2022-11-30
546 2022-12-23 9,186,562,825 10,000 479 75.7459 12,128,130,291 2022-11-30
547 2022-12-21 9,186,552,825 300,000 481 75.7458 12,128,130,291 2022-11-30
548 2022-12-12 9,186,252,825 80,000 481 75.7434 12,128,130,291 2022-11-30
549 2022-12-08 9,186,172,825 10,000 484 75.7427 12,128,130,291 2022-11-30
550 2022-12-07 9,186,162,825 -10,000 483 75.7426 12,128,130,291 2022-11-30
551 2022-12-06 9,186,172,825 4,000 483 75.7427 12,128,130,291 2022-11-30
552 2022-11-30 9,186,168,825 4,000 482 75.7427 12,128,130,291 2022-11-30
553 2022-11-29 9,186,164,825 -8,000 483 75.7426 12,128,130,291 2022-10-31
554 2022-11-28 9,186,172,825 4,000 482 75.7427 12,128,130,291 2022-10-31
555 2022-11-14 9,186,168,825 2,000 483 75.7427 12,128,130,291 2022-10-31
556 2022-11-11 9,186,166,825 4,000 481 75.7426 12,128,130,291 2022-10-31
557 2022-11-10 9,186,162,825 -4,000 481 75.7426 12,128,130,291 2022-10-31
558 2022-11-09 9,186,166,825 -30,000 482 75.7426 12,128,130,291 2022-10-31
559 2022-11-08 9,186,196,825 -4,000 484 75.7429 12,128,130,291 2022-10-31
560 2022-11-04 9,186,200,825 -4,000 484 75.7429 12,128,130,291 2022-10-31
561 2022-10-26 9,186,204,825 -4,000 484 75.7430 12,128,130,291 2022-09-30
562 2022-10-21 9,186,208,825 -2,000 483 75.7430 12,128,130,291 2022-09-30
563 2022-10-13 9,186,210,825 -10,000 483 75.7430 12,128,130,291 2022-09-30
564 2022-10-12 9,186,220,825 -14,000,000 483 75.7431 12,128,130,291 2022-09-30
565 2022-10-05 9,200,220,825 -16,000 482 75.8585 12,128,130,291 2022-09-30
566 2022-09-27 9,200,236,825 10,000 483 75.8587 12,128,130,291 2022-08-31
567 2022-09-26 9,200,226,825 -150,000 482 75.8586 12,128,130,291 2022-08-31
568 2022-09-23 9,200,376,825 -6,000 482 75.8598 12,128,130,291 2022-08-31
569 2022-09-21 9,200,382,825 -2,000 485 75.8599 12,128,130,291 2022-08-31
570 2022-09-07 9,200,384,825 -4,000 485 75.8599 12,128,130,291 2022-08-31
571 2022-08-31 9,200,388,825 100,000 484 75.8599 12,128,130,291 2022-08-31
572 2022-08-17 9,200,288,825 -16,000 478 75.8591 12,128,130,291 2022-08-12
573 2022-08-15 9,200,304,825 86,424,677 479 75.8592 12,128,130,291 2022-08-12
574 2022-08-04 9,113,880,148 -12,000 479 75.6860 12,041,705,614 2022-07-31
575 2022-07-28 9,113,892,148 -14,000 477 75.6861 12,041,705,614 2022-06-30
576 2022-07-27 9,113,906,148 1,900 475 75.6862 12,041,705,614 2022-06-30
577 2022-07-21 9,113,904,248 90,000 479 75.6862 12,041,705,614 2022-06-30
578 2022-07-20 9,113,814,248 -20,000 480 75.6854 12,041,705,614 2022-06-30
579 2022-07-15 9,113,834,248 8,000 482 75.6856 12,041,705,614 2022-06-30
580 2022-07-13 9,113,826,248 -10,000 479 75.6855 12,041,705,614 2022-06-30
581 2022-07-11 9,113,836,248 10,000 478 75.6856 12,041,705,614 2022-06-30
582 2022-06-28 9,113,826,248 7,616,000 477 75.6855 12,041,705,614 2022-05-31
583 2022-06-22 9,106,210,248 4,000 479 75.6223 12,041,705,614 2022-05-31
584 2022-06-16 9,106,206,248 6,000 472 75.6222 12,041,705,614 2022-05-31
585 2022-06-10 9,106,200,248 -6,000 475 75.6222 12,041,705,614 2022-05-31
586 2022-05-31 9,106,206,248 4,000 472 75.6222 12,041,705,614 2022-05-31
587 2022-05-26 9,106,202,248 -18,000 471 75.6222 12,041,705,614 2022-04-30
588 2022-05-24 9,106,220,248 100,000 466 75.6223 12,041,705,614 2022-04-30
589 2022-05-23 9,106,120,248 20,000 470 75.6215 12,041,705,614 2022-04-30
590 2022-05-20 9,106,100,248 -2,000 467 75.6213 12,041,705,614 2022-04-30
591 2022-05-12 9,106,102,248 -10,000 472 75.6214 12,041,705,614 2022-04-30
592 2022-05-11 9,106,112,248 100 475 75.6214 12,041,705,614 2022-04-30
593 2022-05-04 9,106,112,148 100 476 75.6214 12,041,705,614 2022-04-30
594 2022-04-28 9,106,112,048 -2,000 474 75.6214 12,041,705,614 2022-03-31
595 2022-04-26 9,106,114,048 -100,000 472 75.6215 12,041,705,614 2022-03-31
596 2022-04-21 9,106,214,048 -2,000 472 75.6223 12,041,705,614 2022-03-31
597 2022-04-14 9,106,216,048 -4,000 472 75.6223 12,041,705,614 2022-03-31
598 2022-04-12 9,106,220,048 1,100 472 75.6223 12,041,705,614 2022-03-31
599 2022-04-08 9,106,218,948 -12,000 472 75.6223 12,041,705,614 2022-03-31
600 2022-04-07 9,106,230,948 2,000 468 75.6224 12,041,705,614 2022-03-31
601 2022-04-01 9,106,228,948 -20,000 471 75.6224 12,041,705,614 2022-03-31
602 2022-03-25 9,106,248,948 -12,100 474 75.6226 12,041,705,614 2022-02-28
603 2022-03-22 9,106,261,048 -1,100 477 75.6227 12,041,705,614 2022-02-28
604 2022-03-18 9,106,262,148 -6,000 478 75.6227 12,041,705,614 2022-02-28
605 2022-03-04 9,106,268,148 -6,000 473 75.6227 12,041,705,614 2022-02-28
606 2022-03-03 9,106,274,148 139,880,000 472 75.6228 12,041,705,614 2022-02-28
607 2022-02-28 8,966,394,148 130,000,000 468 74.4612 12,041,705,614 2022-02-28
608 2022-02-18 8,836,394,148 50,000 468 73.3816 12,041,705,614 2022-01-31
609 2022-02-16 8,836,344,148 6,000 467 73.3812 12,041,705,614 2022-01-31
610 2022-02-10 8,836,338,148 10,000 469 73.3811 12,041,705,614 2022-01-31
611 2022-02-08 8,836,328,148 -6,000 466 73.3810 12,041,705,614 2022-01-31
612 2021-12-24 8,836,334,148 2,000 466 73.3811 12,041,705,614 2021-11-30
613 2021-12-23 8,836,332,148 10,000 466 73.3811 12,041,705,614 2021-11-30
614 2021-12-08 8,836,322,148 22,000 475 73.3810 12,041,705,614 2021-11-30
615 2021-12-06 8,836,300,148 10,000 477 73.3808 12,041,705,614 2021-11-30
616 2021-12-01 8,836,290,148 8,000 477 73.3807 12,041,705,614 2021-11-30
617 2021-11-30 8,836,282,148 20,000 478 73.3807 12,041,705,614 2021-11-30
618 2021-11-19 8,836,262,148 -6,000 476 73.3805 12,041,705,614 2021-10-31
619 2021-11-18 8,836,268,148 -10,000 475 73.3805 12,041,705,614 2021-10-31
620 2021-11-05 8,836,278,148 -6,000 471 73.3806 12,041,705,614 2021-10-31
621 2021-10-27 8,836,284,148 -6,000 474 73.3807 12,041,705,614 2021-09-30
622 2021-10-26 8,836,290,148 -8,000 474 73.3807 12,041,705,614 2021-09-30
623 2021-10-25 8,836,298,148 100 474 73.3808 12,041,705,614 2021-09-30
624 2021-10-20 8,836,298,048 -6,000 480 73.3808 12,041,705,614 2021-09-30
625 2021-10-15 8,836,304,048 2,000 480 73.3808 12,041,705,614 2021-09-30
626 2021-10-12 8,836,302,048 -10,000 477 73.3808 12,041,705,614 2021-09-30
627 2021-10-11 8,836,312,048 10,000 478 73.3809 12,041,705,614 2021-09-30
628 2021-10-08 8,836,302,048 -30,000 477 73.3808 12,041,705,614 2021-09-30
629 2021-10-07 8,836,332,048 32,000 476 73.3811 12,041,705,614 2021-09-30
630 2021-10-06 8,836,300,048 96,000 476 73.3808 12,041,705,614 2021-09-30
631 2021-09-27 8,836,204,048 -10,000 480 73.3800 12,041,705,614 2021-08-31
632 2021-09-24 8,836,214,048 10,000 481 73.3801 12,041,705,614 2021-08-31
633 2021-09-16 8,836,204,048 30,000 482 73.3800 12,041,705,614 2021-08-31
634 2021-09-15 8,836,174,048 4,000 482 73.3798 12,041,705,614 2021-08-31
635 2021-09-09 8,836,170,048 12,000 479 73.3797 12,041,705,614 2021-08-31
636 2021-09-06 8,836,158,048 -26,000 479 73.3796 12,041,705,614 2021-08-31
637 2021-09-01 8,836,184,048 6,000 477 73.3798 12,041,705,614 2021-08-31
638 2021-08-31 8,836,178,048 40,000 479 73.3798 12,041,705,614 2021-08-31
639 2021-08-27 8,836,138,048 -10,000 477 73.3795 12,041,705,614 2021-07-31
640 2021-08-20 8,836,148,048 22,000 474 73.3795 12,041,705,614 2021-07-31
641 2021-08-18 8,836,126,048 10,000 476 73.3794 12,041,705,614 2021-07-31
642 2021-08-12 8,836,116,048 2,000 476 73.3793 12,041,705,614 2021-07-31
643 2021-07-30 8,836,114,048 -40,000 475 73.3793 12,041,705,614 2021-06-30
644 2021-07-28 8,836,154,048 -100,000 476 73.3796 12,041,705,614 2021-06-30
645 2021-07-20 8,836,254,048 20,000 475 73.3804 12,041,705,614 2021-06-30
646 2021-07-16 8,836,234,048 6,000 476 73.3803 12,041,705,614 2021-06-30
647 2021-07-14 8,836,228,048 -10,000 471 73.3802 12,041,705,614 2021-06-30
648 2021-07-13 8,836,238,048 -4,000 471 73.3803 12,041,705,614 2021-06-30
649 2021-07-12 8,836,242,048 -10,000 471 73.3803 12,041,705,614 2021-06-30
650 2021-07-06 8,836,252,048 -6,000 473 73.3804 12,041,705,614 2021-06-30
651 2021-06-25 8,836,258,048 1,002,000 472 73.3805 12,041,705,614 2021-05-31
652 2021-06-23 8,835,256,048 -6,000 475 73.3721 12,041,705,614 2021-05-31
653 2021-06-22 8,835,262,048 2,000 473 73.3722 12,041,705,614 2021-05-31
654 2021-06-18 8,835,260,048 2,000 473 73.3722 12,041,705,614 2021-05-31
655 2021-06-17 8,835,258,048 -10,000 473 73.3721 12,041,705,614 2021-05-31
656 2021-06-15 8,835,268,048 4,000 472 73.3722 12,041,705,614 2021-05-31
657 2021-06-11 8,835,264,048 -10,000 473 73.3722 12,041,705,614 2021-05-31
658 2021-06-10 8,835,274,048 550,000 473 73.3723 12,041,705,614 2021-05-31
659 2021-06-09 8,834,724,048 -2,000 471 73.3677 12,041,705,614 2021-05-31
660 2021-06-08 8,834,726,048 -8,000 471 73.3677 12,041,705,614 2021-05-31
661 2021-06-07 8,834,734,048 50,000 470 73.3678 12,041,705,614 2021-05-31
662 2021-06-02 8,834,684,048 4,000 470 73.3674 12,041,705,614 2021-05-31
663 2021-05-24 8,834,680,048 14,000 464 73.3673 12,041,705,614 2021-04-30
664 2021-05-14 8,834,666,048 12,000 465 73.3672 12,041,705,614 2021-04-30
665 2021-05-13 8,834,654,048 -4,000 464 73.3671 12,041,705,614 2021-04-30
666 2021-05-10 8,834,658,048 6,000 463 73.3672 12,041,705,614 2021-04-30
667 2021-04-28 8,834,652,048 100,000 464 73.3671 12,041,705,614 2021-03-31
668 2021-04-27 8,834,552,048 20,000 467 73.3663 12,041,705,614 2021-03-31
669 2021-04-26 8,834,532,048 3,000,000 468 73.3661 12,041,705,614 2021-03-31
670 2021-04-20 8,831,532,048 200,000 472 73.3412 12,041,705,614 2021-03-31
671 2021-04-19 8,831,332,048 8,000 468 73.3395 12,041,705,614 2021-03-31
672 2021-04-16 8,831,324,048 2,000 468 73.3395 12,041,705,614 2021-03-31
673 2021-04-12 8,831,322,048 122,000 471 73.3395 12,041,705,614 2021-03-31
674 2021-04-09 8,831,200,048 8,000 473 73.3384 12,041,705,614 2021-03-31
675 2021-04-08 8,831,192,048 22,000 472 73.3384 12,041,705,614 2021-03-31
676 2021-04-07 8,831,170,048 10,713 469 73.3382 12,041,705,614 2021-03-31
677 2021-04-01 8,831,159,335 102,000 469 73.3381 12,041,705,614 2021-03-31
678 2021-03-31 8,831,057,335 4,116,000 475 73.3373 12,041,705,614 2021-03-31
679 2021-03-30 8,826,941,335 2,000,000 478 73.3031 12,041,705,614 2021-02-28
680 2021-03-26 8,824,941,335 -4,000 483 73.2865 12,041,705,614 2021-02-28
681 2021-03-24 8,824,945,335 20,000 488 73.2865 12,041,705,614 2021-02-28
682 2021-03-23 8,824,925,335 12,000 489 73.2863 12,041,705,614 2021-02-28
683 2021-03-17 8,824,913,335 60,000 491 73.2862 12,041,705,614 2021-02-28
684 2021-03-16 8,824,853,335 4,000 487 73.2857 12,041,705,614 2021-02-28
685 2021-03-15 8,824,849,335 50,000 488 73.2857 12,041,705,614 2021-02-28
686 2021-03-12 8,824,799,335 56,000 488 73.2853 12,041,705,614 2021-02-28
687 2021-03-11 8,824,743,335 -22,000 486 73.2848 12,041,705,614 2021-02-28
688 2021-03-10 8,824,765,335 20,000 489 73.2850 12,041,705,614 2021-02-28
689 2021-03-09 8,824,745,335 44,000 487 73.2848 12,041,705,614 2021-02-28
690 2021-03-08 8,824,701,335 -10,000 488 73.2845 12,041,705,614 2021-02-28
691 2021-03-03 8,824,711,335 4,000 492 73.2846 12,041,705,614 2021-02-28
692 2021-03-02 8,824,707,335 10,000 491 73.2845 12,041,705,614 2021-02-28
693 2021-03-01 8,824,697,335 2,000 490 73.2844 12,041,705,614 2021-02-28
694 2021-02-25 8,824,695,335 40,000 494 73.2844 12,041,705,614 2021-01-31
695 2021-02-23 8,824,655,335 -10,000 497 73.2841 12,041,705,614 2021-01-31
696 2021-02-22 8,824,665,335 10,000 498 73.2842 12,041,705,614 2021-01-31
697 2021-02-19 8,824,655,335 2,014,000 500 73.2841 12,041,705,614 2021-01-31
698 2021-02-18 8,822,641,335 68,000 501 73.2674 12,041,705,614 2021-01-31
699 2021-02-10 8,822,573,335 14,000 509 73.2668 12,041,705,614 2021-01-31
700 2021-02-09 8,822,559,335 20,000 509 73.2667 12,041,705,614 2021-01-31
701 2021-02-08 8,822,539,335 6,000 507 73.2665 12,041,705,614 2021-01-31
702 2021-02-05 8,822,533,335 6,000 506 73.2665 12,041,705,614 2021-01-31
703 2021-02-04 8,822,527,335 2,034,000 503 73.2664 12,041,705,614 2021-01-31
704 2021-02-03 8,820,493,335 -10,000 507 73.2495 12,041,705,614 2021-01-31
705 2021-02-02 8,820,503,335 8,000 508 73.2496 12,041,705,614 2021-01-31
706 2021-01-29 8,820,495,335 124,000 509 73.2496 12,041,705,614 2020-12-31
707 2021-01-28 8,820,371,335 54,000 509 73.2485 12,041,705,614 2020-12-31
708 2021-01-27 8,820,317,335 85,980 511 73.2481 12,041,705,614 2020-12-31
709 2021-01-26 8,820,231,355 168,000 508 73.2474 12,041,705,614 2020-12-31
710 2021-01-25 8,820,063,355 -70,000 510 73.2460 12,041,705,614 2020-12-31
711 2021-01-22 8,820,133,355 30,000 509 73.2465 12,041,705,614 2020-12-31
712 2021-01-21 8,820,103,355 10,000 503 73.2463 12,041,705,614 2020-12-31
713 2021-01-20 8,820,093,355 38,000 505 73.2462 12,041,705,614 2020-12-31
714 2021-01-19 8,820,055,355 154,000 506 73.2459 12,041,705,614 2020-12-31
715 2021-01-18 8,819,901,355 10,000 514 73.2446 12,041,705,614 2020-12-31
716 2021-01-15 8,819,891,355 1,054,000 510 73.2445 12,041,705,614 2020-12-31
717 2021-01-14 8,818,837,355 51,000 509 73.2358 12,041,705,614 2020-12-31
718 2021-01-13 8,818,786,355 4,000 510 73.2354 12,041,705,614 2020-12-31
719 2021-01-11 8,818,782,355 122,000 512 73.2353 12,041,705,614 2020-12-31
720 2021-01-08 8,818,660,355 80,000 512 73.2343 12,041,705,614 2020-12-31
721 2021-01-06 8,818,580,355 1,010,000 513 73.2336 12,041,705,614 2020-12-31
722 2021-01-05 8,817,570,355 49,840 518 73.2253 12,041,705,614 2020-12-31
723 2020-12-31 8,817,520,515 20,000 517 73.2248 12,041,705,614 2020-12-31
724 2020-12-29 8,817,500,515 18,000 512 73.2247 12,041,705,614 2020-11-30
725 2020-12-24 8,817,482,515 46,000 514 73.2245 12,041,705,614 2020-11-30
726 2020-12-23 8,817,436,515 10,000 514 73.2241 12,041,705,614 2020-11-30
727 2020-12-21 8,817,426,515 122,000 517 73.2241 12,041,705,614 2020-11-30
728 2020-12-18 8,817,304,515 6,000 520 73.2231 12,041,705,614 2020-11-30
729 2020-12-17 8,817,298,515 42,000 522 73.2230 12,041,705,614 2020-11-30
730 2020-12-16 8,817,256,515 36,000 524 73.2227 12,041,705,614 2020-11-30
731 2020-12-15 8,817,220,515 2,022,000 524 73.2224 12,041,705,614 2020-11-30
732 2020-12-09 8,815,198,515 2,000 523 73.2056 12,041,705,614 2020-11-30
733 2020-12-03 8,815,196,515 12,000 530 73.2055 12,041,705,614 2020-11-30
734 2020-12-01 8,815,184,515 -6,000 529 73.2054 12,041,705,614 2020-11-30
735 2020-11-30 8,815,190,515 14,000 530 73.2055 12,041,705,614 2020-11-30
736 2020-11-27 8,815,176,515 2,000 529 73.3694 12,014,791,614 2020-10-31
737 2020-11-26 8,815,174,515 2,000 529 73.3694 12,014,791,614 2020-10-31
738 2020-11-25 8,815,172,515 20,000 535 73.3693 12,014,791,614 2020-10-31
739 2020-11-23 8,815,152,515 1,000,000 531 73.3692 12,014,791,614 2020-10-31
740 2020-11-20 8,814,152,515 26,964,000 535 73.3608 12,014,791,614 2020-10-31
741 2020-11-19 8,787,188,515 26,000 534 73.1364 12,014,791,614 2020-10-31
742 2020-11-17 8,787,162,515 -12,000 540 73.1362 12,014,791,614 2020-10-31
743 2020-11-13 8,787,174,515 -6,000 540 73.1363 12,014,791,614 2020-10-31
744 2020-11-12 8,787,180,515 30,000 540 73.1364 12,014,791,614 2020-10-31
745 2020-11-11 8,787,150,515 16,000 538 73.1361 12,014,791,614 2020-10-31
746 2020-11-10 8,787,134,515 114,000 538 73.1360 12,014,791,614 2020-10-31
747 2020-11-05 8,787,020,515 2,000 546 73.1350 12,014,791,614 2020-10-31
748 2020-10-29 8,787,018,515 6,000 544 73.1350 12,014,791,614 2020-09-30
749 2020-10-28 8,787,012,515 -100,000 544 73.1350 12,014,791,614 2020-09-30
750 2020-10-27 8,787,112,515 2,000 543 73.1358 12,014,791,614 2020-09-30
751 2020-10-22 8,787,110,515 6,000 544 73.1358 12,014,791,614 2020-09-30
752 2020-10-21 8,787,104,515 4,000 542 73.1357 12,014,791,614 2020-09-30
753 2020-10-19 8,787,100,515 10,000 539 73.1357 12,014,791,614 2020-09-30
754 2020-10-12 8,787,090,515 4,000 541 73.1356 12,014,791,614 2020-09-30
755 2020-10-09 8,787,086,515 50,000 539 73.1356 12,014,791,614 2020-09-30
756 2020-10-07 8,787,036,515 2,000 539 73.1352 12,014,791,614 2020-09-30
757 2020-10-06 8,787,034,515 178,000 540 73.1351 12,014,791,614 2020-09-30
758 2020-09-28 8,786,856,515 -10,000 539 73.1337 12,014,791,614 2020-08-31
759 2020-09-25 8,786,866,515 24,000 539 73.1337 12,014,791,614 2020-08-31
760 2020-09-22 8,786,842,515 20,000 540 73.1335 12,014,791,614 2020-08-31
761 2020-09-18 8,786,822,515 2,000,000 541 73.1334 12,014,791,614 2020-08-31
762 2020-09-15 8,784,822,515 18,000 545 73.1167 12,014,791,614 2020-08-31
763 2020-09-09 8,784,804,515 -10,000 546 73.1166 12,014,791,614 2020-08-31
764 2020-09-07 8,784,814,515 -24,000 547 73.1167 12,014,791,614 2020-08-31
765 2020-09-04 8,784,838,515 94,000 546 73.1169 12,014,791,614 2020-08-31
766 2020-09-03 8,784,744,515 20,000 550 73.1161 12,014,791,614 2020-08-31
767 2020-09-02 8,784,724,515 -4,000 550 73.1159 12,014,791,614 2020-08-31
768 2020-09-01 8,784,728,515 50,000 551 73.1159 12,014,791,614 2020-08-31
769 2020-08-31 8,784,678,515 4,000 550 73.1155 12,014,791,614 2020-08-31
770 2020-08-21 8,784,674,515 30,000 551 73.1155 12,014,791,614 2020-07-31
771 2020-08-20 8,784,644,515 16,000 550 73.1152 12,014,791,614 2020-07-31
772 2020-08-19 8,784,628,515 -4,000 553 73.1151 12,014,791,614 2020-07-31
773 2020-08-18 8,784,632,515 70,000 559 73.1151 12,014,791,614 2020-07-31
774 2020-08-14 8,784,562,515 50,000 552 73.1146 12,014,791,614 2020-07-31
775 2020-08-13 8,784,512,515 10,000 554 73.1141 12,014,791,614 2020-07-31
776 2020-08-12 8,784,502,515 30,000 555 73.1141 12,014,791,614 2020-07-31
777 2020-08-11 8,784,472,515 92,000 553 73.1138 12,014,791,614 2020-07-31
778 2020-08-10 8,784,380,515 30,000 554 73.1130 12,014,791,614 2020-07-31
779 2020-08-06 8,784,350,515 40,000 559 73.1128 12,014,791,614 2020-07-31
780 2020-07-30 8,784,310,515 10,000 563 73.1125 12,014,791,614 2020-06-30
781 2020-07-29 8,784,300,515 -4,000 564 73.1124 12,014,791,614 2020-06-30
782 2020-07-24 8,784,304,515 40,110 565 73.1124 12,014,791,614 2020-06-30
783 2020-07-23 8,784,264,405 20,000 565 73.1121 12,014,791,614 2020-06-30
784 2020-07-16 8,784,244,405 -56,000 569 73.1119 12,014,791,614 2020-06-30
785 2020-07-13 8,784,300,405 18,000 566 73.1124 12,014,791,614 2020-06-30
786 2020-07-10 8,784,282,405 6,000 565 73.1122 12,014,791,614 2020-06-30
787 2020-07-08 8,784,276,405 6,000 562 73.1122 12,014,791,614 2020-06-30
788 2020-06-22 8,784,270,405 -40,000 559 73.1121 12,014,791,614 2020-05-31
789 2020-06-17 8,784,310,405 16,000 561 73.1125 12,014,791,614 2020-05-31
790 2020-06-16 8,784,294,405 32,012 556 73.1123 12,014,791,614 2020-05-31
791 2020-06-15 8,784,262,393 10,000 553 73.1121 12,014,791,614 2020-05-31
792 2020-06-09 8,784,252,393 8,000 558 73.1120 12,014,791,614 2020-05-31
793 2020-06-08 8,784,244,393 -6,000 558 73.1119 12,014,791,614 2020-05-31
794 2020-06-05 8,784,250,393 -8,000 558 73.1120 12,014,791,614 2020-05-31
795 2020-06-03 8,784,258,393 -4,000 559 73.1120 12,014,791,614 2020-05-31
796 2020-06-02 8,784,262,393 -6,000 557 73.1121 12,014,791,614 2020-05-31
797 2020-05-25 8,784,268,393 12,000 563 73.1121 12,014,791,614 2020-04-30
798 2020-05-19 8,784,256,393 -4,000 554 73.1120 12,014,791,614 2020-04-30
799 2020-05-13 8,784,260,393 4,000 556 73.1120 12,014,791,614 2020-04-30
800 2020-05-12 8,784,256,393 6,000 556 73.1120 12,014,791,614 2020-04-30
801 2020-05-04 8,784,250,393 6,000 560 73.1120 12,014,791,614 2020-04-30
802 2020-04-29 8,784,244,393 6,000 559 73.1119 12,014,791,614 2020-03-31
803 2020-04-27 8,784,238,393 -12,000 556 73.1119 12,014,791,614 2020-03-31
804 2020-04-24 8,784,250,393 6,000 555 73.1120 12,014,791,614 2020-03-31
805 2020-04-22 8,784,244,393 -96,000 557 73.1119 12,014,791,614 2020-03-31
806 2020-04-20 8,784,340,393 4,000 557 73.1127 12,014,791,614 2020-03-31
807 2020-04-16 8,784,336,393 -30,000 561 73.1127 12,014,791,614 2020-03-31
808 2020-04-15 8,784,366,393 -10,000 563 73.1129 12,014,791,614 2020-03-31
809 2020-04-14 8,784,376,393 4,000 563 73.1130 12,014,791,614 2020-03-31
810 2020-04-08 8,784,372,393 -44,000 562 73.1130 12,014,791,614 2020-03-31
811 2020-04-06 8,784,416,393 4,000 563 73.1133 12,014,791,614 2020-03-31
812 2020-04-03 8,784,412,393 10,000 563 73.1133 12,014,791,614 2020-03-31
813 2020-03-31 8,784,402,393 -10,000 563 73.1132 12,014,791,614 2020-03-31
814 2020-03-26 8,784,412,393 -20,000 565 73.1133 12,014,791,614 2020-02-29
815 2020-03-25 8,784,432,393 -10,000 564 73.1135 12,014,791,614 2020-02-29
816 2020-03-24 8,784,442,393 -14,000 563 73.1136 12,014,791,614 2020-02-29
817 2020-03-23 8,784,456,393 4,000 563 73.1137 12,014,791,614 2020-02-29
818 2020-03-20 8,784,452,393 -4,000 564 73.1136 12,014,791,614 2020-02-29
819 2020-03-19 8,784,456,393 -230,000 564 73.1137 12,014,791,614 2020-02-29
820 2020-03-18 8,784,686,393 -76,000 564 73.1156 12,014,791,614 2020-02-29
821 2020-03-16 8,784,762,393 -2,000 564 73.1162 12,014,791,614 2020-02-29
822 2020-03-13 8,784,764,393 -14,000 564 73.1162 12,014,791,614 2020-02-29
823 2020-03-12 8,784,778,393 -10,000 561 73.1164 12,014,791,614 2020-02-29
824 2020-03-11 8,784,788,393 10,000 564 73.1164 12,014,791,614 2020-02-29
825 2020-03-09 8,784,778,393 -10,000 564 73.1164 12,014,791,614 2020-02-29
826 2020-03-03 8,784,788,393 -10,000 567 73.1164 12,014,791,614 2020-02-29
827 2020-02-27 8,784,798,393 10,000 558 73.1165 12,014,791,614 2020-01-31
828 2020-02-26 8,784,788,393 2,000 560 73.1164 12,014,791,614 2020-01-31
829 2020-02-20 8,784,786,393 10,000 554 73.1164 12,014,791,614 2020-01-31
830 2020-02-19 8,784,776,393 8,000 553 73.1163 12,014,791,614 2020-01-31
831 2020-02-17 8,784,768,393 -10,000 554 73.1163 12,014,791,614 2020-01-31
832 2020-02-14 8,784,778,393 -4,000 555 73.1164 12,014,791,614 2020-01-31
833 2020-02-06 8,784,782,393 90,000 556 73.1164 12,014,791,614 2020-01-31
834 2020-02-03 8,784,692,393 -10,000 560 73.1156 12,014,791,614 2020-01-31
835 2020-01-31 8,784,702,393 20,000 561 73.1157 12,014,791,614 2020-01-31
836 2020-01-30 8,784,682,393 -2,000 562 73.1156 12,014,791,614 2019-12-31
837 2020-01-22 8,784,684,393 16,000 560 73.1156 12,014,791,614 2019-12-31
838 2020-01-20 8,784,668,393 -6,000 559 73.1154 12,014,791,614 2019-12-31
839 2020-01-17 8,784,674,393 12,000 559 73.1155 12,014,791,614 2019-12-31
840 2020-01-15 8,784,662,393 20,000 560 73.1154 12,014,791,614 2019-12-31
841 2020-01-14 8,784,642,393 4,000 561 73.1152 12,014,791,614 2019-12-31
842 2020-01-09 8,784,638,393 20,000 567 73.1152 12,014,791,614 2019-12-31
843 2020-01-08 8,784,618,393 -76,000 565 73.1150 12,014,791,614 2019-12-31
844 2020-01-03 8,784,694,393 -10,000 571 73.1157 12,014,791,614 2019-12-31
845 2020-01-02 8,784,704,393 8,000 572 73.1157 12,014,791,614 2019-12-31
846 2019-12-27 8,784,696,393 4,000 570 73.1157 12,014,791,614 2019-11-30
847 2019-12-23 8,784,692,393 12,000 572 73.1156 12,014,791,614 2019-11-30
848 2019-12-19 8,784,680,393 -190,000 570 73.1155 12,014,791,614 2019-11-30
849 2019-12-13 8,784,870,393 -178,000 565 73.1171 12,014,791,614 2019-11-30
850 2019-12-12 8,785,048,393 10,000 563 73.1186 12,014,791,614 2019-11-30
851 2019-12-09 8,785,038,393 -10,000 560 73.1185 12,014,791,614 2019-11-30
852 2019-12-04 8,785,048,393 -4,000 560 73.1186 12,014,791,614 2019-11-30
853 2019-12-03 8,785,052,393 -10,000 560 73.1186 12,014,791,614 2019-11-30
854 2019-12-02 8,785,062,393 6,000 558 73.1187 12,014,791,614 2019-11-30
855 2019-11-29 8,785,056,393 -4,000 561 73.1187 12,014,791,614 2019-10-31
856 2019-11-26 8,785,060,393 -2,000 560 73.1187 12,014,791,614 2019-10-31
857 2019-11-20 8,785,062,393 24,000 563 73.1187 12,014,791,614 2019-10-31
858 2019-11-18 8,785,038,393 4,000 562 73.1185 12,014,791,614 2019-10-31
859 2019-11-14 8,785,034,393 -10,000 561 73.1185 12,014,791,614 2019-10-31
860 2019-11-13 8,785,044,393 -2,000 561 73.1186 12,014,791,614 2019-10-31
861 2019-11-12 8,785,046,393 20,000 561 73.1186 12,014,791,614 2019-10-31
862 2019-10-30 8,785,026,393 2,000 562 73.1184 12,014,791,614 2019-09-30
863 2019-10-28 8,785,024,393 24,000 563 73.1184 12,014,791,614 2019-09-30
864 2019-10-25 8,785,000,393 -10,000 563 73.1182 12,014,791,614 2019-09-30
865 2019-10-21 8,785,010,393 -36,000 560 73.1183 12,014,791,614 2019-09-30
866 2019-10-17 8,785,046,393 -6,000 562 73.1186 12,014,791,614 2019-09-30
867 2019-10-16 8,785,052,393 6,000 562 73.1186 12,014,791,614 2019-09-30
868 2019-10-10 8,785,046,393 -4,000 562 73.1186 12,014,791,614 2019-09-30
869 2019-10-09 8,785,050,393 2,000 562 73.1186 12,014,791,614 2019-09-30
870 2019-10-08 8,785,048,393 -14,000 560 73.1186 12,014,791,614 2019-09-30
871 2019-10-02 8,785,062,393 -20,000 561 73.1187 12,014,791,614 2019-09-30
872 2019-09-24 8,785,082,393 10,000 563 73.1189 12,014,791,614 2019-08-31
873 2019-09-23 8,785,072,393 14,000 561 73.1188 12,014,791,614 2019-08-31
874 2019-09-17 8,785,058,393 10,000 561 73.1187 12,014,791,614 2019-08-31
875 2019-09-13 8,785,048,393 16,000 564 73.1186 12,014,791,614 2019-08-31
876 2019-09-11 8,785,032,393 -10,000 564 73.1185 12,014,791,614 2019-08-31
877 2019-09-09 8,785,042,393 -10,000 563 73.1186 12,014,791,614 2019-08-31
878 2019-09-05 8,785,052,393 -6,000 562 73.1186 12,014,791,614 2019-08-31
879 2019-09-03 8,785,058,393 14,000 561 73.1187 12,014,791,614 2019-08-31
880 2019-08-29 8,785,044,393 10,000 562 73.1186 12,014,791,614 2019-07-31
881 2019-08-28 8,785,034,393 -30,000 564 73.1185 12,014,791,614 2019-07-31
882 2019-08-21 8,785,064,393 16,000 560 73.1187 12,014,791,614 2019-07-31
883 2019-08-19 8,785,048,393 -10,000 562 73.1186 12,014,791,614 2019-07-31
884 2019-08-09 8,785,058,393 12,000 561 73.1187 12,014,791,614 2019-07-31
885 2019-08-06 8,785,046,393 -18,000 567 73.1186 12,014,791,614 2019-07-31
886 2019-07-31 8,785,064,393 -6,000 569 73.1187 12,014,791,614 2019-07-31
887 2019-07-26 8,785,070,393 1,910,000 569 73.1188 12,014,791,614 2019-06-30
888 2019-07-25 8,783,160,393 -14,000 571 73.1029 12,014,791,614 2019-06-30
889 2019-07-24 8,783,174,393 -10,000 571 73.1030 12,014,791,614 2019-06-30
890 2019-07-22 8,783,184,393 -2,000 571 73.1031 12,014,791,614 2019-06-30
891 2019-07-19 8,783,186,393 -20,000 571 73.1031 12,014,791,614 2019-06-30
892 2019-07-17 8,783,206,393 10,000 570 73.1033 12,014,791,614 2019-06-30
893 2019-07-16 8,783,196,393 6,000 569 73.1032 12,014,791,614 2019-06-30
894 2019-07-15 8,783,190,393 -4,000 568 73.1031 12,014,791,614 2019-06-30
895 2019-07-11 8,783,194,393 12,000 568 73.1032 12,014,791,614 2019-06-30
896 2019-07-05 8,783,182,393 -2,000 563 73.1031 12,014,791,614 2019-06-30
897 2019-06-21 8,783,184,393 -22,000 564 73.1031 12,014,791,614 2019-05-31
898 2019-06-18 8,783,206,393 1,990 563 73.1033 12,014,791,614 2019-05-31
899 2019-06-12 8,783,204,403 -4,000 565 73.1033 12,014,791,614 2019-05-31
900 2019-06-11 8,783,208,403 30,000 564 73.1033 12,014,791,614 2019-05-31
901 2019-06-05 8,783,178,403 -100,000 562 73.1030 12,014,791,614 2019-05-31
902 2019-06-04 8,783,278,403 -4,000 562 73.1039 12,014,791,614 2019-05-31
903 2019-06-03 8,783,282,403 -12,000 562 73.1039 12,014,791,614 2019-05-31
904 2019-05-31 8,783,294,403 -24,000 562 73.1040 12,014,791,614 2019-05-31
905 2019-05-28 8,783,318,403 -32,000 563 73.1042 12,014,791,614 2019-04-30
906 2019-05-27 8,783,350,403 -40,000 564 73.1045 12,014,791,614 2019-04-30
907 2019-05-21 8,783,390,403 -2,000 564 73.1048 12,014,791,614 2019-04-30
908 2019-05-20 8,783,392,403 30,000 564 73.1048 12,014,791,614 2019-04-30
909 2019-05-14 8,783,362,403 6,000 561 73.1046 12,014,791,614 2019-04-30
910 2019-05-06 8,783,356,403 10,000 562 73.1045 12,014,791,614 2019-04-30
911 2019-04-29 8,783,346,403 26,000 565 73.1044 12,014,791,614 2019-03-31
912 2019-04-26 8,783,320,403 -4,000 562 73.1042 12,014,791,614 2019-03-31
913 2019-04-25 8,783,324,403 -20,000 564 73.1043 12,014,791,614 2019-03-31
914 2019-04-24 8,783,344,403 -10,000 564 73.1044 12,014,791,614 2019-03-31
915 2019-04-17 8,783,354,403 -104,000 567 73.1045 12,014,791,614 2019-03-31
916 2019-04-12 8,783,458,403 -18,000 561 73.1054 12,014,791,614 2019-03-31
917 2019-04-11 8,783,476,403 990,000 559 73.1055 12,014,791,614 2019-03-31
918 2019-04-09 8,782,486,403 8,000 560 73.0973 12,014,791,614 2019-03-31
919 2019-04-08 8,782,478,403 -6,000 560 73.0972 12,014,791,614 2019-03-31
920 2019-04-04 8,782,484,403 20,000 558 73.0973 12,014,791,614 2019-03-31
921 2019-04-02 8,782,464,403 2,000,000 557 73.0971 12,014,791,614 2019-03-31
922 2019-04-01 8,780,464,403 30,000 558 73.0805 12,014,791,614 2019-03-31
923 2019-03-29 8,780,434,403 -12,000 558 73.0802 12,014,791,614 2019-02-28
924 2019-03-28 8,780,446,403 -18 557 73.0803 12,014,791,614 2019-02-28
925 2019-03-27 8,780,446,421 -10,000 556 73.0803 12,014,791,614 2019-02-28
926 2019-03-26 8,780,456,421 10,000 556 73.0804 12,014,791,614 2019-02-28
927 2019-03-25 8,780,446,421 -10,000 559 73.0803 12,014,791,614 2019-02-28
928 2019-03-21 8,780,456,421 4,000 564 73.0804 12,014,791,614 2019-02-28
929 2019-03-20 8,780,452,421 2,000 567 73.0804 12,014,791,614 2019-02-28
930 2019-03-18 8,780,450,421 8,000 560 73.0803 12,014,791,614 2019-02-28
931 2019-03-15 8,780,442,421 30,000 560 73.0803 12,014,791,614 2019-02-28
932 2019-03-14 8,780,412,421 6,000 558 73.0800 12,014,791,614 2019-02-28
933 2019-03-12 8,780,406,421 -4,009 562 73.0800 12,014,791,614 2019-02-28
934 2019-03-11 8,780,410,430 -8,009 559 73.0800 12,014,791,614 2019-02-28
935 2019-03-08 8,780,418,439 2,000 559 73.0801 12,014,791,614 2019-02-28
936 2019-03-07 8,780,416,439 -9 561 73.0801 12,014,791,614 2019-02-28
937 2019-03-06 8,780,416,448 -6,000 563 73.0801 12,014,791,614 2019-02-28
938 2019-03-05 8,780,422,448 6,000 564 73.0801 12,014,791,614 2019-02-28
939 2019-03-04 8,780,416,448 201,991 565 73.0801 12,014,791,614 2019-02-28
940 2019-03-01 8,780,214,457 2,000 565 73.0784 12,014,791,614 2019-02-28
941 2019-02-27 8,780,212,457 40,000 569 73.0784 12,014,791,614 2019-01-31
942 2019-02-26 8,780,172,457 85,991 567 73.0780 12,014,791,614 2019-01-31
943 2019-02-25 8,780,086,466 122,000 569 73.0773 12,014,791,614 2019-01-31
944 2019-02-22 8,779,964,466 2,129,991 574 73.0763 12,014,791,614 2019-01-31
945 2019-02-21 8,777,834,475 -30,009 578 73.0586 12,014,791,614 2019-01-31
946 2019-02-19 8,777,864,484 6,000 581 73.0588 12,014,791,614 2019-01-31
947 2019-02-18 8,777,858,484 5,991 582 73.0588 12,014,791,614 2019-01-31
948 2019-02-15 8,777,852,493 -6,000 582 73.0587 12,014,791,614 2019-01-31
949 2019-02-14 8,777,858,493 -9 583 73.0588 12,014,791,614 2019-01-31
950 2019-02-13 8,777,858,502 -7,616,000 583 73.0588 12,014,791,614 2019-01-31
951 2019-02-12 8,785,474,502 -9 584 73.1222 12,014,791,614 2019-01-31
952 2019-02-08 8,785,474,511 -6,000 585 73.1222 12,014,791,614 2019-01-31
953 2019-02-04 8,785,480,511 7,991 583 73.1222 12,014,791,614 2019-01-31
954 2019-01-30 8,785,472,520 -10,000 584 73.1221 12,014,791,614 2018-12-31
955 2019-01-29 8,785,482,520 -9 588 73.1222 12,014,791,614 2018-12-31
956 2019-01-28 8,785,482,529 -9 587 73.1222 12,014,791,614 2018-12-31
957 2019-01-23 8,785,482,538 -9 586 73.1222 12,014,791,614 2018-12-31
958 2019-01-22 8,785,482,547 -6,000 587 73.1222 12,014,791,614 2018-12-31
959 2019-01-21 8,785,488,547 -9 590 73.1223 12,014,791,614 2018-12-31
960 2019-01-18 8,785,488,556 -9 587 73.1223 12,014,791,614 2018-12-31
961 2019-01-17 8,785,488,565 -8 580 73.1223 12,014,791,614 2018-12-31
962 2019-01-16 8,785,488,573 -9 582 73.1223 12,014,791,614 2018-12-31
963 2019-01-14 8,785,488,582 19,991 582 73.1223 12,014,791,614 2018-12-31
964 2019-01-09 8,785,468,591 -9 586 73.1221 12,014,791,614 2018-12-31
965 2019-01-08 8,785,468,600 10,000 587 73.1221 12,014,791,614 2018-12-31
966 2019-01-07 8,785,458,600 -20,000 585 73.1220 12,014,791,614 2018-12-31
967 2019-01-04 8,785,478,600 10,000 584 73.1222 12,014,791,614 2018-12-31
968 2019-01-03 8,785,468,600 10,000 584 73.1221 12,014,791,614 2018-12-31
969 2018-12-31 8,785,458,600 1,970 587 73.1220 12,014,791,614 2018-12-31
970 2018-12-28 8,785,456,630 -40,000 587 73.1220 12,014,791,614 2018-11-30
971 2018-12-27 8,785,496,630 -30,000 587 73.1223 12,014,791,614 2018-11-30
972 2018-12-21 8,785,526,630 4,000 588 73.1226 12,014,791,614 2018-11-30
973 2018-12-18 8,785,522,630 -4,000 587 73.1226 12,014,791,614 2018-11-30
974 2018-12-17 8,785,526,630 -10,000 588 73.1226 12,014,791,614 2018-11-30
975 2018-12-12 8,785,536,630 30,080 588 73.1227 12,014,791,614 2018-11-30
976 2018-12-04 8,785,506,550 10,000 589 73.1224 12,014,791,614 2018-11-30
977 2018-12-03 8,785,496,550 -28,110 589 73.1223 12,014,791,614 2018-11-30
978 2018-11-30 8,785,524,660 9,980 590 73.1226 12,014,791,614 2018-11-30
979 2018-11-28 8,785,514,680 -4,000 589 73.1225 12,014,791,614 2018-10-31
980 2018-11-26 8,785,518,680 -80,000 587 73.1225 12,014,791,614 2018-10-31
981 2018-11-23 8,785,598,680 4,000 587 73.1232 12,014,791,614 2018-10-31
982 2018-11-22 8,785,594,680 4,000 587 73.1232 12,014,791,614 2018-10-31
983 2018-11-20 8,785,590,680 2,000 585 73.1231 12,014,791,614 2018-10-31
984 2018-11-16 8,785,588,680 2,000 586 73.1231 12,014,791,614 2018-10-31
985 2018-11-15 8,785,586,680 8,000 587 73.1231 12,014,791,614 2018-10-31
986 2018-11-13 8,785,578,680 18,000 588 73.1230 12,014,791,614 2018-10-31
987 2018-11-12 8,785,560,680 12,000 591 73.1229 12,014,791,614 2018-10-31
988 2018-11-09 8,785,548,680 18,000 591 73.1228 12,014,791,614 2018-10-31
989 2018-11-08 8,785,530,680 8,000 589 73.1226 12,014,791,614 2018-10-31
990 2018-11-07 8,785,522,680 -4,000 590 73.1226 12,014,791,614 2018-10-31
991 2018-11-06 8,785,526,680 24,000 590 73.1226 12,014,791,614 2018-10-31
992 2018-11-05 8,785,502,680 -20,000 591 73.1224 12,014,791,614 2018-10-31
993 2018-11-01 8,785,522,680 10,000 595 73.1226 12,014,791,614 2018-10-31
994 2018-10-26 8,785,512,680 40,000 593 73.1225 12,014,791,614 2018-09-30
995 2018-10-25 8,785,472,680 -4,000 594 73.1221 12,014,791,614 2018-09-30
996 2018-10-23 8,785,476,680 -44,000 596 73.1222 12,014,791,614 2018-09-30
997 2018-10-22 8,785,520,680 -20,000 597 73.1225 12,014,791,614 2018-09-30
998 2018-10-19 8,785,540,680 2,000 598 73.1227 12,014,791,614 2018-09-30
999 2018-10-15 8,785,538,680 28,000 603 73.1227 12,014,791,614 2018-09-30
1000 2018-10-12 8,785,510,680 36,000 604 73.1225 12,014,791,614 2018-09-30
1001 2018-10-10 8,785,474,680 2,000 605 73.1222 12,014,791,614 2018-09-30
1002 2018-10-09 8,785,472,680 1,020,000 607 73.1221 12,014,791,614 2018-09-30
1003 2018-10-08 8,784,452,680 -6,000 603 73.1136 12,014,791,614 2018-09-30
1004 2018-10-05 8,784,458,680 30,000 601 73.1137 12,014,791,614 2018-09-30
1005 2018-10-04 8,784,428,680 -30,000 602 73.1135 12,014,791,614 2018-09-30
1006 2018-10-03 8,784,458,680 60,000 604 73.1137 12,014,791,614 2018-09-30
1007 2018-10-02 8,784,398,680 1,020,000 606 73.1132 12,014,791,614 2018-09-30
1008 2018-09-28 8,783,378,680 10,000 608 73.1047 12,014,791,614 2018-08-31
1009 2018-09-27 8,783,368,680 20,000 609 73.1046 12,014,791,614 2018-08-31
1010 2018-09-20 8,783,348,680 50,320 613 73.1045 12,014,791,614 2018-08-31
1011 2018-09-18 8,783,298,360 -6,000 613 73.1040 12,014,791,614 2018-08-31
1012 2018-09-17 8,783,304,360 10,000 613 73.1041 12,014,791,614 2018-08-31
1013 2018-09-14 8,783,294,360 60,000 614 73.1040 12,014,791,614 2018-08-31
1014 2018-09-13 8,783,234,360 44,000 617 73.1035 12,014,791,614 2018-08-31
1015 2018-09-12 8,783,190,360 4,000 617 73.1031 12,014,791,614 2018-08-31
1016 2018-09-11 8,783,186,360 -990,000 619 73.1031 12,014,791,614 2018-08-31
1017 2018-09-07 8,784,176,360 92,000 620 73.1114 12,014,791,614 2018-08-31
1018 2018-09-06 8,784,084,360 10,000 618 73.1106 12,014,791,614 2018-08-31
1019 2018-09-05 8,784,074,360 220,000 617 73.1105 12,014,791,614 2018-08-31
1020 2018-08-31 8,783,854,360 16,000 623 73.1087 12,014,791,614 2018-08-31
1021 2018-08-30 8,783,838,360 30,000 624 73.1085 12,014,791,614 2018-07-31
1022 2018-08-29 8,783,808,360 32,000 627 73.1083 12,014,791,614 2018-07-31
1023 2018-08-28 8,783,776,360 116,000 629 73.1080 12,014,791,614 2018-07-31
1024 2018-08-27 8,783,660,360 -10,000 629 73.1071 12,014,791,614 2018-07-31
1025 2018-08-24 8,783,670,360 24,000 630 73.1071 12,014,791,614 2018-07-31
1026 2018-08-23 8,783,646,360 18,000 627 73.1069 12,014,791,614 2018-07-31
1027 2018-08-22 8,783,628,360 20,004 626 73.1068 12,014,791,614 2018-07-31
1028 2018-08-21 8,783,608,356 2,594,000 628 73.1066 12,014,791,614 2018-07-31
1029 2018-08-20 8,781,014,356 66,000 642 73.0850 12,014,791,614 2018-07-31
1030 2018-08-17 8,780,948,356 1,000,000 647 73.0845 12,014,791,614 2018-07-31
1031 2018-08-16 8,779,948,356 10,000 651 73.0762 12,014,791,614 2018-07-31
1032 2018-08-15 8,779,938,356 40,000 652 73.0761 12,014,791,614 2018-07-31
1033 2018-08-13 8,779,898,356 -50,000 657 73.0757 12,014,791,614 2018-07-31
1034 2018-08-09 8,779,948,356 10,000 657 73.0762 12,014,791,614 2018-07-31
1035 2018-08-08 8,779,938,356 -56,000 658 73.0761 12,014,791,614 2018-07-31
1036 2018-08-07 8,779,994,356 -36,000 658 73.0765 12,014,791,614 2018-07-31
1037 2018-08-06 8,780,030,356 -100,000 658 73.0768 12,014,791,614 2018-07-31
1038 2018-08-03 8,780,130,356 30,000 662 73.0777 12,014,791,614 2018-07-31
1039 2018-08-01 8,780,100,356 19,700 662 73.0774 12,014,791,614 2018-07-31
1040 2018-07-31 8,780,080,656 10,000 663 73.0773 12,014,791,614 2018-07-31
1041 2018-07-27 8,780,070,656 98,000 665 73.0772 12,014,791,614 2018-06-30
1042 2018-07-26 8,779,972,656 -24,000 665 73.0764 12,014,791,614 2018-06-30
1043 2018-07-25 8,779,996,656 116,000 665 73.0766 12,014,791,614 2018-06-30
1044 2018-07-24 8,779,880,656 6,000 664 73.0756 12,014,791,614 2018-06-30
1045 2018-07-23 8,779,874,656 -24,000 666 73.0755 12,014,791,614 2018-06-30
1046 2018-07-19 8,779,898,656 -10,000 665 73.0757 12,014,791,614 2018-06-30
1047 2018-07-18 8,779,908,656 38,000 665 73.0758 12,014,791,614 2018-06-30
1048 2018-07-17 8,779,870,656 -4,000 666 73.0755 12,014,791,614 2018-06-30
1049 2018-07-13 8,779,874,656 20,300 667 73.0755 12,014,791,614 2018-06-30
1050 2018-07-12 8,779,854,356 200,000 667 73.0754 12,014,791,614 2018-06-30
1051 2018-07-10 8,779,654,356 10,000 668 73.0737 12,014,791,614 2018-06-30
1052 2018-07-06 8,779,644,356 -30,000 669 73.0736 12,014,791,614 2018-06-30
1053 2018-07-05 8,779,674,356 44,000 668 73.0739 12,014,791,614 2018-06-30
1054 2018-07-03 8,779,630,356 -20,000 670 73.0735 12,014,791,614 2018-06-30
1055 2018-06-28 8,779,650,356 -40,000 668 73.0737 12,014,791,614 2018-05-31
1056 2018-06-27 8,779,690,356 20,000 667 73.0740 12,014,791,614 2018-05-31
1057 2018-06-26 8,779,670,356 10,000 668 73.0738 12,014,791,614 2018-05-31
1058 2018-06-25 8,779,660,356 -50,000 669 73.0738 12,014,791,614 2018-05-31
1059 2018-06-22 8,779,710,356 -10,000 669 73.0742 12,014,791,614 2018-05-31
1060 2018-06-21 8,779,720,356 -200,000 669 73.0743 12,014,791,614 2018-05-31
1061 2018-06-20 8,779,920,356 -48,000 668 73.0759 12,014,791,614 2018-05-31
1062 2018-06-19 8,779,968,356 -6,000 669 73.0763 12,014,791,614 2018-05-31
1063 2018-06-15 8,779,974,356 16,000 668 73.0764 12,014,791,614 2018-05-31
1064 2018-06-13 8,779,958,356 -10,000 667 73.0762 12,014,791,614 2018-05-31
1065 2018-06-11 8,779,968,356 7,999 666 73.0763 12,014,791,614 2018-05-31
1066 2018-06-07 8,779,960,357 -20,000 666 73.0763 12,014,791,614 2018-05-31
1067 2018-06-06 8,779,980,357 -2,000 665 73.0764 12,014,791,614 2018-05-31
1068 2018-06-05 8,779,982,357 -46,000 665 73.0764 12,014,791,614 2018-05-31
1069 2018-06-01 8,780,028,357 36,000 665 73.0768 12,014,791,614 2018-05-31
1070 2018-05-31 8,779,992,357 -40,000 663 73.0765 12,014,791,614 2018-05-31
1071 2018-05-29 8,780,032,357 2,000 666 73.0769 12,014,791,614 2018-04-30
1072 2018-05-28 8,780,030,357 -26,000 668 73.0768 12,014,791,614 2018-04-30
1073 2018-05-17 8,780,056,357 56,000 673 73.0771 12,014,791,614 2018-04-30
1074 2018-05-16 8,780,000,357 -20,000 672 73.0766 12,014,791,614 2018-04-30
1075 2018-05-14 8,780,020,357 56,000 670 73.0768 12,014,791,614 2018-04-30
1076 2018-05-11 8,779,964,357 -48,000 671 73.0763 12,014,791,614 2018-04-30
1077 2018-05-09 8,780,012,357 -12,000 669 73.0767 12,014,791,614 2018-04-30
1078 2018-05-07 8,780,024,357 8,000 668 73.0768 12,014,791,614 2018-04-30
1079 2018-05-04 8,780,016,357 -20,000 669 73.0767 12,014,791,614 2018-04-30
1080 2018-05-02 8,780,036,357 18,000 668 73.0769 12,014,791,614 2018-04-30
1081 2018-04-27 8,780,018,357 4,000 669 73.0767 12,014,791,614 2018-03-31
1082 2018-04-25 8,780,014,357 -4,000 671 73.0767 12,014,791,614 2018-03-31
1083 2018-04-24 8,780,018,357 650,000 672 73.0767 12,014,791,614 2018-03-31
1084 2018-04-23 8,779,368,357 -20,000 673 73.0713 12,014,791,614 2018-03-31
1085 2018-04-20 8,779,388,357 -50,000 677 73.0715 12,014,791,614 2018-03-31
1086 2018-04-19 8,779,438,357 -604,000 677 73.0719 12,014,791,614 2018-03-31
1087 2018-04-18 8,780,042,357 8,000 677 73.0769 12,014,791,614 2018-03-31
1088 2018-04-16 8,780,034,357 -40,000 675 73.0769 12,014,791,614 2018-03-31
1089 2018-04-11 8,780,074,357 -8,000 674 73.0772 12,014,791,614 2018-03-31
1090 2018-04-09 8,780,082,357 -4,040,320 674 73.0773 12,014,791,614 2018-03-31
1091 2018-04-06 8,784,122,677 2,000 674 73.1109 12,014,791,614 2018-03-31
1092 2018-04-04 8,784,120,677 -1 674 73.1109 12,014,791,614 2018-03-31
1093 2018-04-03 8,784,120,678 -54,000 674 73.1109 12,014,791,614 2018-03-31
1094 2018-03-29 8,784,174,678 -10,000 673 73.1113 12,014,791,614 2018-02-28
1095 2018-03-28 8,784,184,678 14,000 674 73.1114 12,014,791,614 2018-02-28
1096 2018-03-27 8,784,170,678 30,000 674 73.1113 12,014,791,614 2018-02-28
1097 2018-03-23 8,784,140,678 26,000 671 73.1111 12,014,791,614 2018-02-28
1098 2018-03-22 8,784,114,678 24,000 671 73.1108 12,014,791,614 2018-02-28
1099 2018-03-21 8,784,090,678 2,000 670 73.1106 12,014,791,614 2018-02-28
1100 2018-03-20 8,784,088,678 10,000 670 73.1106 12,014,791,614 2018-02-28
1101 2018-03-19 8,784,078,678 300,000 669 73.1105 12,014,791,614 2018-02-28
1102 2018-03-16 8,783,778,678 48,000 671 73.1080 12,014,791,614 2018-02-28
1103 2018-03-15 8,783,730,678 30,000 671 73.1076 12,014,791,614 2018-02-28
1104 2018-03-14 8,783,700,678 -20,000 671 73.1074 12,014,791,614 2018-02-28
1105 2018-03-13 8,783,720,678 -50,000 671 73.1076 12,014,791,614 2018-02-28
1106 2018-03-09 8,783,770,678 20,000 671 73.1080 12,014,791,614 2018-02-28
1107 2018-03-07 8,783,750,678 -108,000 670 73.1078 12,014,791,614 2018-02-28
1108 2018-03-06 8,783,858,678 2,000 672 73.1087 12,014,791,614 2018-02-28
1109 2018-03-05 8,783,856,678 -28,000 674 73.1087 12,014,791,614 2018-02-28
1110 2018-03-01 8,783,884,678 1,999 675 73.1089 12,014,791,614 2018-02-28
1111 2018-02-28 8,783,882,679 10,000 677 73.1089 12,014,791,614 2018-02-28
1112 2018-02-27 8,783,872,679 -10,000 676 73.1088 12,014,791,614 2018-01-31
1113 2018-02-21 8,783,882,679 -144,000 675 73.1089 12,014,791,614 2018-01-31
1114 2018-02-20 8,784,026,679 -232,000 677 73.1101 12,014,791,614 2018-01-31
1115 2018-02-14 8,784,258,679 18,000 676 73.1120 12,014,791,614 2018-01-31
1116 2018-02-13 8,784,240,679 100,000 677 73.1119 12,014,791,614 2018-01-31
1117 2018-02-09 8,784,140,679 -4,000 674 73.1111 12,014,791,614 2018-01-31
1118 2018-02-08 8,784,144,679 -100,000 672 73.1111 12,014,791,614 2018-01-31
1119 2018-02-07 8,784,244,679 -14,000 670 73.1119 12,014,791,614 2018-01-31
1120 2018-02-06 8,784,258,679 50,000 672 73.1120 12,014,791,614 2018-01-31
1121 2018-02-05 8,784,208,679 15,000 672 73.1116 12,014,791,614 2018-01-31
1122 2018-01-30 8,784,193,679 18,000 678 73.1115 12,014,791,614 2017-12-31
1123 2018-01-29 8,784,175,679 46,000 677 73.1113 12,014,791,614 2017-12-31
1124 2018-01-26 8,784,129,679 -292,000 676 73.1110 12,014,791,614 2017-12-31
1125 2018-01-25 8,784,421,679 4,000 676 73.1134 12,014,791,614 2017-12-31
1126 2018-01-23 8,784,417,679 15,000 677 73.1134 12,014,791,614 2017-12-31
1127 2018-01-22 8,784,402,679 26,000 677 73.1132 12,014,791,614 2017-12-31
1128 2018-01-19 8,784,376,679 10,000 676 73.1130 12,014,791,614 2017-12-31
1129 2018-01-18 8,784,366,679 8,000 679 73.1129 12,014,791,614 2017-12-31
1130 2018-01-16 8,784,358,679 -10,000 677 73.1129 12,014,791,614 2017-12-31
1131 2018-01-15 8,784,368,679 4,000 677 73.1130 12,014,791,614 2017-12-31
1132 2018-01-12 8,784,364,679 1,960 677 73.1129 12,014,791,614 2017-12-31
1133 2018-01-11 8,784,362,719 -18,000 679 73.1129 12,014,791,614 2017-12-31
1134 2018-01-08 8,784,380,719 16,000 679 73.1131 12,014,791,614 2017-12-31
1135 2018-01-05 8,784,364,719 -96,000 677 73.1129 12,014,791,614 2017-12-31
1136 2018-01-04 8,784,460,719 -28,000 676 73.1137 12,014,791,614 2017-12-31
1137 2017-12-28 8,784,488,719 -40,000 677 73.1139 12,014,791,614 2017-11-30
1138 2017-12-22 8,784,528,719 4,000 675 73.1143 12,014,791,614 2017-11-30
1139 2017-12-21 8,784,524,719 2,000 674 73.1142 12,014,791,614 2017-11-30
1140 2017-12-20 8,784,522,719 78,000 675 73.1142 12,014,791,614 2017-11-30
1141 2017-12-19 8,784,444,719 -4,000 675 73.1136 12,014,791,614 2017-11-30
1142 2017-12-18 8,784,448,719 84,000 674 73.1136 12,014,791,614 2017-11-30
1143 2017-12-14 8,784,364,719 -26,000 674 73.1129 12,014,791,614 2017-11-30
1144 2017-12-13 8,784,390,719 48,000 673 73.1131 12,014,791,614 2017-11-30
1145 2017-12-12 8,784,342,719 220,000 673 73.1127 12,014,791,614 2017-11-30
1146 2017-12-07 8,784,122,719 6,000 676 73.1109 12,014,791,614 2017-11-30
1147 2017-12-06 8,784,116,719 -5,000 676 73.1109 12,014,791,614 2017-11-30
1148 2017-12-05 8,784,121,719 62,000 677 73.1109 12,014,791,614 2017-11-30
1149 2017-12-01 8,784,059,719 -80,000 675 73.1104 12,014,791,614 2017-11-30
1150 2017-11-29 8,784,139,719 152,000 679 73.1110 12,014,791,614 2017-11-17
1151 2017-11-24 8,783,987,719 -44,000 680 73.1098 12,014,791,614 2017-11-17
1152 2017-11-23 8,784,031,719 8,000 680 73.1101 12,014,791,614 2017-11-17
1153 2017-11-21 8,784,023,719 2,000 680 73.1101 12,014,791,614 2017-11-17
1154 2017-11-17 8,784,021,719 906,150,890 678 73.1101 12,014,791,614 2017-11-17
1155 2017-11-16 7,877,870,829 -10,000 679 70.9165 11,108,654,724 2017-10-31
1156 2017-11-14 7,877,880,829 -64,000 679 70.9166 11,108,654,724 2017-10-31
1157 2017-11-09 7,877,944,829 -192,000 679 70.9172 11,108,654,724 2017-10-31
1158 2017-11-08 7,878,136,829 -40,000 676 70.9189 11,108,654,724 2017-10-31
1159 2017-11-07 7,878,176,829 -90,000 677 70.9193 11,108,654,724 2017-10-31
1160 2017-11-06 7,878,266,829 -2,000 673 70.9201 11,108,654,724 2017-10-31
1161 2017-11-03 7,878,268,829 6,000 675 70.9201 11,108,654,724 2017-10-31
1162 2017-11-02 7,878,262,829 -4,000 676 70.9200 11,108,654,724 2017-10-31
1163 2017-10-23 7,878,266,829 -16,000 672 70.9201 11,108,654,724 2017-09-30
1164 2017-10-19 7,878,282,829 4,000 676 70.9202 11,108,654,724 2017-09-30
1165 2017-10-17 7,878,278,829 -50,000 677 70.9202 11,108,654,724 2017-09-30
1166 2017-10-16 7,878,328,829 200 674 70.9206 11,108,654,724 2017-09-30
1167 2017-10-12 7,878,328,629 40,000 673 70.9206 11,108,654,724 2017-09-30
1168 2017-10-11 7,878,288,629 -34,000 671 70.9203 11,108,654,724 2017-09-30
1169 2017-10-10 7,878,322,629 -10,000 673 70.9206 11,108,654,724 2017-09-30
1170 2017-09-29 7,878,332,629 14,000 674 70.9207 11,108,654,724 2017-08-31
1171 2017-09-28 7,878,318,629 6,000 674 70.9205 11,108,654,724 2017-08-31
1172 2017-09-27 7,878,312,629 -6,000 674 70.9205 11,108,654,724 2017-08-31
1173 2017-09-21 7,878,318,629 -2,000 672 70.9205 11,108,654,724 2017-08-31
1174 2017-09-19 7,878,320,629 10,000 674 70.9206 11,108,654,724 2017-08-31
1175 2017-09-18 7,878,310,629 24,000 674 70.9205 11,108,654,724 2017-08-31
1176 2017-09-15 7,878,286,629 12,000 673 70.9203 11,108,654,724 2017-08-31
1177 2017-09-13 7,878,274,629 7,800 671 70.9202 11,108,654,724 2017-08-31
1178 2017-09-12 7,878,266,829 -30,000 675 70.9201 11,108,654,724 2017-08-31
1179 2017-09-08 7,878,296,829 -40,000 673 70.9204 11,108,654,724 2017-08-31
1180 2017-09-07 7,878,336,829 -108,000 673 70.9207 11,108,654,724 2017-08-31
1181 2017-09-06 7,878,444,829 28,000 674 70.9217 11,108,654,724 2017-08-31
1182 2017-09-05 7,878,416,829 -50,000 676 70.9214 11,108,654,724 2017-08-31
1183 2017-09-04 7,878,466,829 40,000 677 70.9219 11,108,654,724 2017-08-31
1184 2017-08-30 7,878,426,829 -18,000 675 70.9215 11,108,654,724 2017-07-31
1185 2017-08-29 7,878,444,829 6,000 678 70.9217 11,108,654,724 2017-07-31
1186 2017-08-28 7,878,438,829 -212,000 678 70.9216 11,108,654,724 2017-07-31
1187 2017-08-25 7,878,650,829 -6,000 675 70.9235 11,108,654,724 2017-07-31
1188 2017-08-24 7,878,656,829 -30,000 677 70.9236 11,108,654,724 2017-07-31
1189 2017-08-21 7,878,686,829 -9,798 675 70.9239 11,108,654,724 2017-07-31
1190 2017-08-18 7,878,696,627 -490,000 678 70.9239 11,108,654,724 2017-07-31
1191 2017-08-17 7,879,186,627 -4,000 676 70.9284 11,108,654,724 2017-07-31
1192 2017-08-15 7,879,190,627 54,000 679 70.9284 11,108,654,724 2017-07-31
1193 2017-08-10 7,879,136,627 -30,000 678 70.9279 11,108,654,724 2017-07-31
1194 2017-08-09 7,879,166,627 -40,000 677 70.9282 11,108,654,724 2017-07-31
1195 2017-08-07 7,879,206,627 -110,000 677 70.9285 11,108,654,724 2017-07-31
1196 2017-08-04 7,879,316,627 -30,000 676 70.9295 11,108,654,724 2017-07-31
1197 2017-08-02 7,879,346,627 -2,000 675 70.9298 11,108,654,724 2017-07-31
1198 2017-07-31 7,879,348,627 -20,000 677 70.9298 11,108,654,724 2017-07-31
1199 2017-07-27 7,879,368,627 -4,000 676 70.9300 11,108,654,724 2017-06-30
1200 2017-07-26 7,879,372,627 -100,000 677 70.9300 11,108,654,724 2017-06-30
1201 2017-07-25 7,879,472,627 10,000 675 70.9309 11,108,654,724 2017-06-30
1202 2017-07-24 7,879,462,627 150,000 673 70.9308 11,108,654,724 2017-06-30
1203 2017-07-19 7,879,312,627 -78,000 667 70.9295 11,108,654,724 2017-06-30
1204 2017-07-17 7,879,390,627 -20,000 666 70.9302 11,108,654,724 2017-06-30
1205 2017-07-14 7,879,410,627 10,000 666 70.9304 11,108,654,724 2017-06-30
1206 2017-07-12 7,879,400,627 -8,000 666 70.9303 11,108,654,724 2017-06-30
1207 2017-07-11 7,879,408,627 -100 667 70.9304 11,108,654,724 2017-06-30
1208 2017-07-07 7,879,408,727 100 665 70.9304 11,108,654,724 2017-06-30
1209 2017-07-04 7,879,408,627 -4,000 661 70.9304 11,108,654,724 2017-06-30
1210 2017-06-30 7,879,412,627 10,000 655 70.9304 11,108,654,724 2017-06-30
1211 2017-06-29 7,879,402,627 -4,000 655 70.9303 11,108,654,724 2017-05-31
1212 2017-06-28 7,879,406,627 -210,000 655 70.9303 11,108,654,724 2017-05-31
1213 2017-06-27 7,879,616,627 -78,000 656 70.9322 11,108,654,724 2017-05-31
1214 2017-06-26 7,879,694,627 -40,000 656 70.9329 11,108,654,724 2017-05-31
1215 2017-06-22 7,879,734,627 -4,000 655 70.9333 11,108,654,724 2017-05-31
1216 2017-06-19 7,879,738,627 -30,000 655 70.9333 11,108,654,724 2017-05-31
1217 2017-06-13 7,879,768,627 -40,000 657 70.9336 11,108,654,724 2017-05-31
1218 2017-06-12 7,879,808,627 -4,080 658 70.9340 11,108,654,724 2017-05-31
1219 2017-06-09 7,879,812,707 -154,000 658 70.9340 11,108,654,724 2017-05-31
1220 2017-06-07 7,879,966,707 -2,000 658 70.9354 11,108,654,724 2017-05-31
1221 2017-06-06 7,879,968,707 -62,000 660 70.9354 11,108,654,724 2017-05-31
1222 2017-06-05 7,880,030,707 20,000 659 70.9360 11,108,654,724 2017-05-31
1223 2017-05-31 7,880,010,707 -2,000 663 70.9358 11,108,654,724 2017-05-31
1224 2017-05-29 7,880,012,707 -10,000 658 70.9358 11,108,654,724 2017-04-30
1225 2017-05-26 7,880,022,707 -40,000 654 70.9359 11,108,654,724 2017-04-30
1226 2017-05-24 7,880,062,707 2,000 654 70.9362 11,108,654,724 2017-04-30
1227 2017-05-22 7,880,060,707 -10,000 651 70.9362 11,108,654,724 2017-04-30
1228 2017-05-19 7,880,070,707 -20,000 651 70.9363 11,108,654,724 2017-04-30
1229 2017-05-15 7,880,090,707 -2 650 70.9365 11,108,654,724 2017-04-30
1230 2017-05-09 7,880,090,709 -216,000 651 70.9365 11,108,654,724 2017-04-30
1231 2017-05-08 7,880,306,709 -20,000 647 70.9384 11,108,654,724 2017-04-30
1232 2017-05-02 7,880,326,709 -20,000 641 70.9386 11,108,654,724 2017-04-30
1233 2017-04-28 7,880,346,709 -10,000 643 70.9388 11,108,654,724 2017-03-31
1234 2017-04-27 7,880,356,709 50,000 643 70.9389 11,108,654,724 2017-03-31
1235 2017-04-26 7,880,306,709 -40,000 641 70.9384 11,108,654,724 2017-03-31
1236 2017-04-25 7,880,346,709 134,000 640 70.9388 11,108,654,724 2017-03-31
1237 2017-04-20 7,880,212,709 6,000 644 70.9376 11,108,654,724 2017-03-31
1238 2017-04-13 7,880,206,709 30,000 641 70.9375 11,108,654,724 2017-03-31
1239 2017-04-12 7,880,176,709 12,000 641 70.9373 11,108,654,724 2017-03-31
1240 2017-04-10 7,880,164,709 -18,000 642 70.9372 11,108,654,724 2017-03-31
1241 2017-04-07 7,880,182,709 58,000 643 70.9373 11,108,654,724 2017-03-31
1242 2017-04-06 7,880,124,709 -10,000 647 70.9368 11,108,654,724 2017-03-31
1243 2017-04-05 7,880,134,709 -90,000 647 70.9369 11,108,654,724 2017-03-31
1244 2017-04-03 7,880,224,709 -62,000 650 70.9377 11,108,654,724 2017-03-31
1245 2017-03-30 7,880,286,709 40,000 652 70.9383 11,108,654,724 2017-02-28
1246 2017-03-28 7,880,246,709 -136,000 658 70.9379 11,108,654,724 2017-02-28
1247 2017-03-23 7,880,382,709 -20,000 657 70.9391 11,108,654,724 2017-02-28
1248 2017-03-20 7,880,402,709 -206,000 659 70.9393 11,108,654,724 2017-02-28
1249 2017-03-15 7,880,608,709 4,000 662 70.9412 11,108,654,724 2017-02-28
1250 2017-03-14 7,880,604,709 -30,000 663 70.9411 11,108,654,724 2017-02-28
1251 2017-03-09 7,880,634,709 1,000,000 663 70.9414 11,108,654,724 2017-02-28
1252 2017-03-06 7,879,634,709 38,000 661 70.9324 11,108,654,724 2017-02-28
1253 2017-03-02 7,879,596,709 -22,000 657 70.9321 11,108,654,724 2017-02-28
1254 2017-02-28 7,879,618,709 -200 655 70.9322 11,108,654,724 2017-02-28
1255 2017-02-27 7,879,618,909 -10,000 654 70.9323 11,108,654,724 2017-01-31
1256 2017-02-24 7,879,628,909 2,000 650 70.9323 11,108,654,724 2017-01-31
1257 2017-02-23 7,879,626,909 -100,000 651 70.9323 11,108,654,724 2017-01-31
1258 2017-02-22 7,879,726,909 -2,000 648 70.9332 11,108,654,724 2017-01-31
1259 2017-02-16 7,879,728,909 30,000 635 70.9332 11,108,654,724 2017-01-31
1260 2017-02-15 7,879,698,909 20,000 636 70.9330 11,108,654,724 2017-01-31
1261 2017-02-14 7,879,678,909 -20,000 636 70.9328 11,108,654,724 2017-01-31
1262 2017-02-13 7,879,698,909 64,000 638 70.9330 11,108,654,724 2017-01-31
1263 2017-02-10 7,879,634,909 10,000 638 70.9324 11,108,654,724 2017-01-31
1264 2017-02-09 7,879,624,909 -2,000 638 70.9323 11,108,654,724 2017-01-31
1265 2017-02-07 7,879,626,909 -10,000 641 70.9323 11,108,654,724 2017-01-31
1266 2017-02-06 7,879,636,909 -10,000 639 70.9324 11,108,654,724 2017-01-31
1267 2017-02-03 7,879,646,909 -100 636 70.9325 11,108,654,724 2017-01-31
1268 2017-01-26 7,879,647,009 30,000 637 70.9325 11,108,654,724 2016-12-31
1269 2017-01-23 7,879,617,009 -10,000 636 70.9322 11,108,654,724 2016-12-31
1270 2017-01-19 7,879,627,009 20,000 635 70.9323 11,108,654,724 2016-12-31
1271 2017-01-18 7,879,607,009 -38,000 636 70.9321 11,108,654,724 2016-12-31
1272 2017-01-16 7,879,645,009 32,000 637 70.9325 11,108,654,724 2016-12-31
1273 2017-01-13 7,879,613,009 -50,000 640 70.9322 11,108,654,724 2016-12-31
1274 2017-01-10 7,879,663,009 -30,000 643 70.9326 11,108,654,724 2016-12-31
1275 2017-01-09 7,879,693,009 -8,000 646 70.9329 11,108,654,724 2016-12-31
1276 2017-01-04 7,879,701,009 8,000 647 70.9330 11,108,654,724 2016-12-31
1277 2017-01-03 7,879,693,009 -2,000 645 70.9329 11,108,654,724 2016-12-31
1278 2016-12-29 7,879,695,009 -190,000 644 70.9329 11,108,654,724 2016-11-30
1279 2016-12-28 7,879,885,009 10,000 644 70.9346 11,108,654,724 2016-11-30
1280 2016-12-20 7,879,875,009 -60,000 644 70.9346 11,108,654,724 2016-11-30
1281 2016-12-19 7,879,935,009 -2,000 645 70.9351 11,108,654,724 2016-11-30
1282 2016-12-16 7,879,937,009 -82,000 645 70.9351 11,108,654,724 2016-11-30
1283 2016-12-15 7,880,019,009 -12,000 647 70.9359 11,108,654,724 2016-11-30
1284 2016-12-13 7,880,031,009 50,000 645 70.9360 11,108,654,724 2016-11-30
1285 2016-12-08 7,879,981,009 -4,000 645 70.9355 11,108,654,724 2016-11-30
1286 2016-12-07 7,879,985,009 -10,000 644 70.9355 11,108,654,724 2016-11-30
1287 2016-12-05 7,879,995,009 -40,000 639 70.9356 11,108,654,724 2016-11-30
1288 2016-12-02 7,880,035,009 -2,000 640 70.9360 11,108,654,724 2016-11-30
1289 2016-11-24 7,880,037,009 -50,000 638 70.9360 11,108,654,724 2016-10-31
1290 2016-11-23 7,880,087,009 10,000 639 70.9365 11,108,654,724 2016-10-31
1291 2016-11-22 7,880,077,009 58,000 640 70.9364 11,108,654,724 2016-10-31
1292 2016-11-21 7,880,019,009 -6,000 639 70.9359 11,108,654,724 2016-10-31
1293 2016-11-18 7,880,025,009 10,000 639 70.9359 11,108,654,724 2016-10-31
1294 2016-11-15 7,880,015,009 -18,000 637 70.9358 11,108,654,724 2016-10-31
1295 2016-11-14 7,880,033,009 -80,000 635 70.9360 11,108,654,724 2016-10-31
1296 2016-11-11 7,880,113,009 -300,000 634 70.9367 11,108,654,724 2016-10-31
1297 2016-11-10 7,880,413,009 -16,000 632 70.9394 11,108,654,724 2016-10-31
1298 2016-11-09 7,880,429,009 -72,000 633 70.9395 11,108,654,724 2016-10-31
1299 2016-11-08 7,880,501,009 -108,000 633 70.9402 11,108,654,724 2016-10-31
1300 2016-11-04 7,880,609,009 -20,000 633 70.9412 11,108,654,724 2016-10-31
1301 2016-11-02 7,880,629,009 30,000 631 70.9413 11,108,654,724 2016-10-31
1302 2016-11-01 7,880,599,009 -96,000 630 70.9411 11,108,654,724 2016-10-31
1303 2016-10-24 7,880,695,009 6,000 624 70.9419 11,108,654,724 2016-09-30
1304 2016-10-19 7,880,689,009 -10,000 622 70.9419 11,108,654,724 2016-09-30
1305 2016-10-18 7,880,699,009 -66,000 622 70.9420 11,108,654,724 2016-09-30
1306 2016-10-17 7,880,765,009 -64,000 624 70.9426 11,108,654,724 2016-09-30
1307 2016-10-14 7,880,829,009 -60,000 625 70.9431 11,108,654,724 2016-09-30
1308 2016-10-11 7,880,889,009 -24,000 622 70.9437 11,108,654,724 2016-09-30
1309 2016-10-07 7,880,913,009 -100,000 617 70.9439 11,108,654,724 2016-09-30
1310 2016-10-04 7,881,013,009 -20,000 614 70.9448 11,108,654,724 2016-09-30
1311 2016-10-03 7,881,033,009 -56,000 614 70.9450 11,108,654,724 2016-09-30
1312 2016-09-30 7,881,089,009 -6,000 614 70.9455 11,108,654,724 2016-09-30
1313 2016-09-28 7,881,095,009 -10,000 615 70.9455 11,108,654,724 2016-08-31
1314 2016-09-22 7,881,105,009 50,000 613 70.9456 11,108,654,724 2016-08-31
1315 2016-09-21 7,881,055,009 2,000 612 70.9452 11,108,654,724 2016-08-31
1316 2016-09-15 7,881,053,009 -10,000 610 70.9452 11,108,654,724 2016-08-31
1317 2016-09-14 7,881,063,009 -20,000 610 70.9453 11,108,654,724 2016-08-31
1318 2016-09-12 7,881,083,009 10,000 611 70.9454 11,108,654,724 2016-08-31
1319 2016-09-06 7,881,073,009 -30,000 614 70.9453 11,108,654,724 2016-08-31
1320 2016-08-30 7,881,103,009 20,000 609 70.9456 11,108,654,724 2016-07-31
1321 2016-08-29 7,881,083,009 -10,000 609 70.9454 11,108,654,724 2016-07-31
1322 2016-08-26 7,881,093,009 -10,000 608 70.9455 11,108,654,724 2016-07-31
1323 2016-08-25 7,881,103,009 -22,000 608 70.9456 11,108,654,724 2016-07-31
1324 2016-08-24 7,881,125,009 -80,000 604 70.9458 11,108,654,724 2016-07-31
1325 2016-08-23 7,881,205,009 -10,000 605 70.9465 11,108,654,724 2016-07-31
1326 2016-08-22 7,881,215,009 -8,000 603 70.9466 11,108,654,724 2016-07-31
1327 2016-08-19 7,881,223,009 -20,000 599 70.9467 11,108,654,724 2016-07-31
1328 2016-08-18 7,881,243,009 -10,000 601 70.9469 11,108,654,724 2016-07-31
1329 2016-08-16 7,881,253,009 -4,000 603 70.9470 11,108,654,724 2016-07-31
1330 2016-08-15 7,881,257,009 30,000 602 70.9470 11,108,654,724 2016-07-31
1331 2016-08-12 7,881,227,009 -50,000 604 70.9467 11,108,654,724 2016-07-31
1332 2016-08-11 7,881,277,009 -30,000 604 70.9472 11,108,654,724 2016-07-31
1333 2016-08-10 7,881,307,009 8,000 605 70.9474 11,108,654,724 2016-07-31
1334 2016-08-03 7,881,299,009 11,512,064 603 70.9474 11,108,654,724 2016-07-31
1335 2016-08-01 7,869,786,945 18,682,893 606 70.8437 11,108,654,724 2016-07-31
1336 2016-07-29 7,851,104,052 10,000 605 70.6756 11,108,654,724 2016-06-30
1337 2016-07-27 7,851,094,052 -1,000,000 601 70.6755 11,108,654,724 2016-06-30
1338 2016-07-25 7,852,094,052 100,000 597 70.6845 11,108,654,724 2016-06-30
1339 2016-07-22 7,851,994,052 20,000 597 70.6836 11,108,654,724 2016-06-30
1340 2016-07-21 7,851,974,052 -18,000 600 70.6834 11,108,654,724 2016-06-30
1341 2016-07-20 7,851,992,052 20,000 599 70.6836 11,108,654,724 2016-06-30
1342 2016-07-19 7,851,972,052 -18,000 598 70.6834 11,108,654,724 2016-06-30
1343 2016-07-18 7,851,990,052 10,000 602 70.6835 11,108,654,724 2016-06-30
1344 2016-07-15 7,851,980,052 130,000 605 70.6834 11,108,654,724 2016-06-30
1345 2016-07-14 7,851,850,052 -30,000 607 70.6823 11,108,654,724 2016-06-30
1346 2016-07-11 7,851,880,052 -30,000 612 70.6825 11,108,654,724 2016-06-30
1347 2016-07-08 7,851,910,052 -131,713 608 70.6828 11,108,654,724 2016-06-30
1348 2016-07-05 7,852,041,765 -10,000 600 70.6840 11,108,654,724 2016-06-30
1349 2016-06-30 7,852,051,765 20,000 599 70.6841 11,108,654,724 2016-06-30
1350 2016-06-29 7,852,031,765 -60,000 596 70.6839 11,108,654,724 2016-05-31
1351 2016-06-27 7,852,091,765 -20,000 590 70.6845 11,108,654,724 2016-05-31
1352 2016-06-22 7,852,111,765 -52,000 589 70.6846 11,108,654,724 2016-05-31
1353 2016-06-21 7,852,163,765 2,000 592 70.6851 11,108,654,724 2016-05-31
1354 2016-06-20 7,852,161,765 -18,000 592 70.6851 11,108,654,724 2016-05-31
1355 2016-06-15 7,852,179,765 -8,000 589 70.6852 11,108,654,724 2016-05-31
1356 2016-06-14 7,852,187,765 -44,000 585 70.6853 11,108,654,724 2016-05-31
1357 2016-06-10 7,852,231,765 -12,000 579 70.6857 11,108,654,724 2016-05-31
1358 2016-06-08 7,852,243,765 -130,000 580 70.6858 11,108,654,724 2016-05-31
1359 2016-06-06 7,852,373,765 8,000 578 70.6870 11,108,654,724 2016-05-31
1360 2016-06-01 7,852,365,765 -50,000 575 70.6869 11,108,654,724 2016-05-31
1361 2016-05-31 7,852,415,765 -20,000 574 70.6874 11,108,654,724 2016-05-31
1362 2016-05-30 7,852,435,765 -3,020,000 574 70.6875 11,108,654,724 2016-04-30
1363 2016-05-18 7,855,455,765 10,000 574 70.7147 11,108,654,724 2016-04-30
1364 2016-05-13 7,855,445,765 -10,000 573 70.7146 11,108,654,724 2016-04-30
1365 2016-05-10 7,855,455,765 -10,000 573 70.7147 11,108,654,724 2016-04-30
1366 2016-05-03 7,855,465,765 104,000 568 70.7148 11,108,654,724 2016-04-30
1367 2016-04-27 7,855,361,765 -4,000 568 70.7139 11,108,654,724 2016-03-31
1368 2016-04-25 7,855,365,765 -20,000 568 70.7139 11,108,654,724 2016-03-31
1369 2016-04-21 7,855,385,765 40,000 570 70.7141 11,108,654,724 2016-03-31
1370 2016-04-19 7,855,345,765 6,000 572 70.7137 11,108,654,724 2016-03-31
1371 2016-04-18 7,855,339,765 -10,000 575 70.7137 11,108,654,724 2016-03-31
1372 2016-04-15 7,855,349,765 -20,648,000 576 70.7138 11,108,654,724 2016-03-31
1373 2016-04-14 7,875,997,765 -10,000 580 70.8997 11,108,654,724 2016-03-31
1374 2016-04-08 7,876,007,765 -4,000 581 70.8997 11,108,654,724 2016-03-31
1375 2016-04-07 7,876,011,765 -320,000 580 70.8998 11,108,654,724 2016-03-31
1376 2016-04-05 7,876,331,765 -14,000 579 70.9027 11,108,654,724 2016-03-31
1377 2016-04-01 7,876,345,765 -100,000 576 70.9028 11,108,654,724 2016-03-31
1378 2016-03-21 7,876,445,765 8,000 572 70.9037 11,108,654,724 2016-02-29
1379 2016-03-17 7,876,437,765 32,000 570 70.9036 11,108,654,724 2016-02-29
1380 2016-03-04 7,876,405,765 -16,000 567 70.9033 11,108,654,724 2016-02-29
1381 2016-03-03 7,876,421,765 -6,000 568 70.9035 11,108,654,724 2016-02-29
1382 2016-03-01 7,876,427,765 14,000 567 70.9035 11,108,654,724 2016-02-29
1383 2016-02-19 7,876,413,765 30,000 567 70.9034 11,108,654,724 2016-01-31
1384 2016-02-16 7,876,383,765 -10,000 567 70.9031 11,108,654,724 2016-01-31
1385 2016-02-05 7,876,393,765 6,000 572 70.9032 11,108,654,724 2016-01-31
1386 2016-01-29 7,876,387,765 -40,000 565 70.9032 11,108,654,724 2015-12-31
1387 2016-01-27 7,876,427,765 -10,000 567 70.9035 11,108,654,724 2015-12-31
1388 2016-01-25 7,876,437,765 10,000 569 70.9036 11,108,654,724 2015-12-31
1389 2016-01-21 7,876,427,765 -8,000 567 70.9035 11,108,654,724 2015-12-31
1390 2016-01-20 7,876,435,765 -16,000 568 70.9036 11,108,654,724 2015-12-31
1391 2016-01-18 7,876,451,765 -6,000 568 70.9037 11,108,654,724 2015-12-31
1392 2016-01-15 7,876,457,765 4,001,000 565 70.9038 11,108,654,724 2015-12-31
1393 2016-01-12 7,872,456,765 -16,000 566 70.8678 11,108,654,724 2015-12-31
1394 2016-01-11 7,872,472,765 2,000 567 70.8679 11,108,654,724 2015-12-31
1395 2016-01-05 7,872,470,765 600,000 568 70.8679 11,108,654,724 2015-12-31
1396 2015-12-30 7,871,870,765 4,000,000 566 70.8625 11,108,654,724 2015-11-30
1397 2015-12-29 7,867,870,765 39,200,000 564 70.8265 11,108,654,724 2015-11-30
1398 2015-12-28 7,828,670,765 -96,000 562 70.4736 11,108,654,724 2015-11-30
1399 2015-12-21 7,828,766,765 826,751 565 70.4745 11,108,654,724 2015-11-30
1400 2015-12-18 7,827,940,014 -830,751 566 70.4670 11,108,654,724 2015-11-30
1401 2015-12-16 7,828,770,765 -12,990,000 565 70.4745 11,108,654,724 2015-11-30
1402 2015-12-14 7,841,760,765 298,000 565 70.5915 11,108,654,724 2015-11-30
1403 2015-12-11 7,841,462,765 -20,000 566 70.5888 11,108,654,724 2015-11-30
1404 2015-12-10 7,841,482,765 -4,000 567 70.5890 11,108,654,724 2015-11-30
1405 2015-11-30 7,841,486,765 -8,000 567 70.5890 11,108,654,724 2015-11-30
1406 2015-11-27 7,841,494,765 -14,000 566 70.5891 11,108,654,724 2015-10-31
1407 2015-11-24 7,841,508,765 50,000 563 70.5892 11,108,654,724 2015-10-31
1408 2015-11-23 7,841,458,765 10,000 563 70.5887 11,108,654,724 2015-10-31
1409 2015-11-20 7,841,448,765 2,000 564 70.5886 11,108,654,724 2015-10-31
1410 2015-11-19 7,841,446,765 2,000 565 70.5886 11,108,654,724 2015-10-31
1411 2015-11-17 7,841,444,765 10,000 567 70.5886 11,108,654,724 2015-10-31
1412 2015-11-16 7,841,434,765 -8,000 569 70.5885 11,108,654,724 2015-10-31
1413 2015-11-12 7,841,442,765 -2,000 577 70.5886 11,108,654,724 2015-10-31
1414 2015-11-10 7,841,444,765 -2,000 575 70.5886 11,108,654,724 2015-10-31
1415 2015-11-05 7,841,446,765 4,000 575 70.5886 11,108,654,724 2015-10-31
1416 2015-11-04 7,841,442,765 -2,000 576 70.5886 11,108,654,724 2015-10-31
1417 2015-11-02 7,841,444,765 -72,000 576 70.5886 11,108,654,724 2015-10-31
1418 2015-10-29 7,841,516,765 2,000 576 70.5893 11,108,654,724 2015-09-30
1419 2015-10-27 7,841,514,765 12,000 575 70.5892 11,108,654,724 2015-09-30
1420 2015-10-26 7,841,502,765 182,000,000 577 70.5891 11,108,654,724 2015-09-30
1421 2015-10-22 7,659,502,765 -6,000 575 68.9508 11,108,654,724 2015-09-30
1422 2015-10-20 7,659,508,765 -16,000 573 68.9508 11,108,654,724 2015-09-30
1423 2015-10-19 7,659,524,765 -35,840 573 68.9510 11,108,654,724 2015-09-30
1424 2015-10-15 7,659,560,605 6,000 571 68.9513 11,108,654,724 2015-09-30
1425 2015-10-13 7,659,554,605 16,000 570 68.9512 11,108,654,724 2015-09-30
1426 2015-10-08 7,659,538,605 -20,000 573 68.9511 11,108,654,724 2015-09-30
1427 2015-10-07 7,659,558,605 -12,000 573 68.9513 11,108,654,724 2015-09-30
1428 2015-10-05 7,659,570,605 -1,000 571 68.9514 11,108,654,724 2015-09-30
1429 2015-10-02 7,659,571,605 -12,000 571 68.9514 11,108,654,724 2015-09-30
1430 2015-09-29 7,659,583,605 8,000 568 68.9515 11,108,654,724 2015-08-31
1431 2015-09-24 7,659,575,605 -36,000 570 68.9514 11,108,654,724 2015-08-31
1432 2015-09-22 7,659,611,605 10,000 568 68.9517 11,108,654,724 2015-08-31
1433 2015-09-16 7,659,601,605 -10,000 565 68.9517 11,108,654,724 2015-08-31
1434 2015-09-08 7,659,611,605 -20,000 562 68.9517 11,108,654,724 2015-08-31
1435 2015-09-07 7,659,631,605 6,000 562 68.9519 11,108,654,724 2015-08-31
1436 2015-09-04 7,659,625,605 770,000 562 68.9519 11,108,654,724 2015-08-31
1437 2015-09-02 7,658,855,605 -56,000 560 68.9449 11,108,654,724 2015-08-31
1438 2015-08-31 7,658,911,605 -10,000 561 68.9454 11,108,654,724 2015-08-31
1439 2015-08-28 7,658,921,605 -4,000 559 68.9455 11,108,654,724 2015-07-31
1440 2015-08-27 7,658,925,605 30,000 559 68.9456 11,108,654,724 2015-07-31
1441 2015-08-25 7,658,895,605 -90,000 553 68.9453 11,108,654,724 2015-07-31
1442 2015-08-24 7,658,985,605 -22,000 553 68.9461 11,108,654,724 2015-07-31
1443 2015-08-21 7,659,007,605 1,600,000 549 68.9463 11,108,654,724 2015-07-31
1444 2015-08-20 7,657,407,605 -56,000 550 68.9319 11,108,654,724 2015-07-31
1445 2015-08-18 7,657,463,605 16,000 551 68.9324 11,108,654,724 2015-07-31
1446 2015-08-17 7,657,447,605 404,000 549 68.9323 11,108,654,724 2015-07-31
1447 2015-08-14 7,657,043,605 -4,000 548 68.9286 11,108,654,724 2015-07-31
1448 2015-08-13 7,657,047,605 -28,000 548 68.9287 11,108,654,724 2015-07-31
1449 2015-08-07 7,657,075,605 30,196,956 543 68.9289 11,108,654,724 2015-07-31
1450 2015-08-06 7,626,878,649 10,000 542 68.6571 11,108,654,724 2015-07-31
1451 2015-08-04 7,626,868,649 -2,000 542 68.6570 11,108,654,724 2015-07-31
1452 2015-08-03 7,626,870,649 -54,000 541 68.6570 11,108,654,724 2015-07-31
1453 2015-07-29 7,626,924,649 406,000 541 68.6575 11,108,654,724 2015-06-30
1454 2015-07-28 7,626,518,649 -14,000 539 68.6538 11,108,654,724 2015-06-30
1455 2015-07-27 7,626,532,649 -12,000 541 68.6540 11,108,654,724 2015-06-30
1456 2015-07-24 7,626,544,649 196,000 542 68.6541 11,108,654,724 2015-06-30
1457 2015-07-22 7,626,348,649 -18,000 540 68.6523 11,108,654,724 2015-06-30
1458 2015-07-21 7,626,366,649 8,000 539 68.6525 11,108,654,724 2015-06-30
1459 2015-07-17 7,626,358,649 -10,000 536 68.6524 11,108,654,724 2015-06-30
1460 2015-07-13 7,626,368,649 -4,000 534 68.6525 11,108,654,724 2015-06-30
1461 2015-07-10 7,626,372,649 -8,000 530 68.6525 11,108,654,724 2015-06-30
1462 2015-07-09 7,626,380,649 -4,000 532 68.6526 11,108,654,724 2015-06-30
1463 2015-07-08 7,626,384,649 -2,000 533 68.6526 11,108,654,724 2015-06-30
1464 2015-07-06 7,626,386,649 -6,000 532 68.6527 11,108,654,724 2015-06-30
1465 2015-07-03 7,626,392,649 -12,000 532 68.6527 11,108,654,724 2015-06-30
1466 2015-07-02 7,626,404,649 -12,000 529 68.6528 11,108,654,724 2015-06-30
1467 2015-06-29 7,626,416,649 -10,000 526 68.6529 11,108,654,724 2015-05-31
1468 2015-06-26 7,626,426,649 -28,000 522 68.6530 11,108,654,724 2015-05-31
1469 2015-06-25 7,626,454,649 -12,000 521 68.6533 11,108,654,724 2015-05-31
1470 2015-06-23 7,626,466,649 -26,000 523 68.6534 11,108,654,724 2015-05-31
1471 2015-06-18 7,626,492,649 -24,000 519 68.6536 11,108,654,724 2015-05-31
1472 2015-06-17 7,626,516,649 -16,000 516 68.6538 11,108,654,724 2015-05-31
1473 2015-06-16 7,626,532,649 -10,000 516 68.6540 11,108,654,724 2015-05-31
1474 2015-06-12 7,626,542,649 10,000 514 68.6541 11,108,654,724 2015-05-31
1475 2015-06-10 7,626,532,649 10,000 513 68.6540 11,108,654,724 2015-05-31
1476 2015-06-08 7,626,522,649 -22,000 510 68.6539 11,108,654,724 2015-05-31
1477 2015-06-04 7,626,544,649 -4,000 512 68.6541 11,108,654,724 2015-05-31
1478 2015-06-03 7,626,548,649 2,000 511 68.6541 11,108,654,724 2015-05-31
1479 2015-06-02 7,626,546,649 10,000 509 68.6541 11,108,654,724 2015-05-31
1480 2015-06-01 7,626,536,649 8,000 508 68.6540 11,108,654,724 2015-05-31
1481 2015-05-27 7,626,528,649 40,000 510 68.6539 11,108,654,724 2015-04-30
1482 2015-05-26 7,626,488,649 -10,000 503 68.6536 11,108,654,724 2015-04-30
1483 2015-05-22 7,626,498,649 22,000 506 68.6537 11,108,654,724 2015-04-30
1484 2015-05-21 7,626,476,649 -10,000 505 68.6535 11,108,654,724 2015-04-30
1485 2015-05-19 7,626,486,649 12,000 504 68.6536 11,108,654,724 2015-04-30
1486 2015-05-18 7,626,474,649 8,000 499 68.6534 11,108,654,724 2015-04-30
1487 2015-05-14 7,626,466,649 6,000 502 68.6534 11,108,654,724 2015-04-30
1488 2015-05-13 7,626,460,649 10,000 501 68.6533 11,108,654,724 2015-04-30
1489 2015-05-12 7,626,450,649 1,010,000 501 68.6532 11,108,654,724 2015-04-30
1490 2015-05-08 7,625,440,649 -36,000 503 68.6441 11,108,654,724 2015-04-30
1491 2015-05-07 7,625,476,649 800,000 501 68.6445 11,108,654,724 2015-04-30
1492 2015-05-05 7,624,676,649 6,000 504 68.6373 11,108,654,724 2015-04-30
1493 2015-05-04 7,624,670,649 8,000 504 68.6372 11,108,654,724 2015-04-30
1494 2015-04-30 7,624,662,649 30,000 505 68.6371 11,108,654,724 2015-04-30
1495 2015-04-27 7,624,632,649 28,000 505 68.6369 11,108,654,724 2015-03-31
1496 2015-04-24 7,624,604,649 10,000 505 68.6366 11,108,654,724 2015-03-31
1497 2015-04-22 7,624,594,649 -12,000 505 68.6365 11,108,654,724 2015-03-31
1498 2015-04-21 7,624,606,649 132,000 507 68.6366 11,108,654,724 2015-03-31
1499 2015-04-20 7,624,474,649 12,100 511 68.6354 11,108,654,724 2015-03-31
1500 2015-04-17 7,624,462,549 10,000 511 68.6353 11,108,654,724 2015-03-31
1501 2015-04-16 7,624,452,549 54,000 515 68.6352 11,108,654,724 2015-03-31
1502 2015-04-15 7,624,398,549 -10,000 515 68.6348 11,108,654,724 2015-03-31
1503 2015-04-14 7,624,408,549 50,000 517 68.6349 11,108,654,724 2015-03-31
1504 2015-04-13 7,624,358,549 60,000 512 68.6344 11,108,654,724 2015-03-31
1505 2015-04-10 7,624,298,549 314,000 520 68.6339 11,108,654,724 2015-03-31
1506 2015-04-09 7,623,984,549 28,000 520 68.6310 11,108,654,724 2015-03-31
1507 2015-04-08 7,623,956,549 300,000 520 68.6308 11,108,654,724 2015-03-31
1508 2015-03-31 7,623,656,549 4,000 524 68.6281 11,108,654,724 2015-03-31
1509 2015-03-30 7,623,652,549 4,000 519 68.6280 11,108,654,724 2015-02-28
1510 2015-03-26 7,623,648,549 4,000 524 68.6280 11,108,654,724 2015-02-28
1511 2015-03-25 7,623,644,549 -2,000 524 68.6280 11,108,654,724 2015-02-28
1512 2015-03-24 7,623,646,549 10,000 525 68.6280 11,108,654,724 2015-02-28
1513 2015-03-19 7,623,636,549 -10,000 527 68.6279 11,108,654,724 2015-02-28
1514 2015-03-17 7,623,646,549 10,000 528 68.6280 11,108,654,724 2015-02-28
1515 2015-03-12 7,623,636,549 6,000 523 68.6279 11,108,654,724 2015-02-28
1516 2015-03-10 7,623,630,549 519,111,215 523 68.6278 11,108,654,724 2015-02-28
1517 2015-03-09 7,104,519,334 6,000 528 63.9548 11,108,654,724 2015-02-28
1518 2015-03-04 7,104,513,334 8,000 532 63.9548 11,108,654,724 2015-02-28
1519 2015-03-02 7,104,505,334 -4,000 532 63.9547 11,108,654,724 2015-02-28
1520 2015-02-26 7,104,509,334 -130,000 529 63.9547 11,108,654,724 2015-01-31
1521 2015-02-24 7,104,639,334 4,000 532 63.9559 11,108,654,724 2015-01-31
1522 2015-02-18 7,104,635,334 12,000 531 63.9559 11,108,654,724 2015-01-31
1523 2015-02-13 7,104,623,334 236,000 537 63.9557 11,108,654,724 2015-01-31
1524 2015-02-12 7,104,387,334 6,000 537 63.9536 11,108,654,724 2015-01-31
1525 2015-02-11 7,104,381,334 12,500 536 63.9536 11,108,654,724 2015-01-31
1526 2015-02-10 7,104,368,834 40,000 540 63.9535 11,108,654,724 2015-01-31
1527 2015-02-09 7,104,328,834 10,000 543 63.9531 11,108,654,724 2015-01-31
1528 2015-02-06 7,104,318,834 26,000 544 63.9530 11,108,654,724 2015-01-31
1529 2015-02-05 7,104,292,834 10,000 549 63.9528 11,108,654,724 2015-01-31
1530 2015-01-28 7,104,282,834 390,000 557 63.9527 11,108,654,724 2014-12-31
1531 2015-01-27 7,103,892,834 -250,000 559 63.9492 11,108,654,724 2014-12-31
1532 2015-01-23 7,104,142,834 -14,000 562 63.9514 11,108,654,724 2014-12-31
1533 2015-01-22 7,104,156,834 2,000 560 63.9515 11,108,654,724 2014-12-31
1534 2015-01-19 7,104,154,834 2,000 559 63.9515 11,108,654,724 2014-12-31
1535 2015-01-15 7,104,152,834 10,000 556 63.9515 11,108,654,724 2014-12-31
1536 2015-01-14 7,104,142,834 -26,000 558 63.9514 11,108,654,724 2014-12-31
1537 2015-01-13 7,104,168,834 16,000 560 63.9517 11,108,654,724 2014-12-31
1538 2015-01-12 7,104,152,834 -6,000 561 63.9515 11,108,654,724 2014-12-31
1539 2015-01-07 7,104,158,834 5,990 565 63.9516 11,108,654,724 2014-12-31
1540 2015-01-06 7,104,152,844 -2,000 565 63.9515 11,108,654,724 2014-12-31
1541 2015-01-05 7,104,154,844 -10,000 565 63.9515 11,108,654,724 2014-12-31
1542 2014-12-31 7,104,164,844 700,000 566 63.9516 11,108,654,724 2014-12-31
1543 2014-12-30 7,103,464,844 -8,000 566 63.9453 11,108,654,724 2014-11-30
1544 2014-12-29 7,103,472,844 8,000 568 63.9454 11,108,654,724 2014-11-30
1545 2014-12-23 7,103,464,844 2,000 567 63.9453 11,108,654,724 2014-11-30
1546 2014-12-18 7,103,462,844 2,600,000 569 63.9453 11,108,654,724 2014-11-30
1547 2014-12-16 7,100,862,844 60,000 567 63.9219 11,108,654,724 2014-11-30
1548 2014-12-15 7,100,802,844 -20,000 567 63.9214 11,108,654,724 2014-11-30
1549 2014-12-12 7,100,822,844 12,000 566 63.9215 11,108,654,724 2014-11-30
1550 2014-12-09 7,100,810,844 6,600,000 567 63.9214 11,108,654,724 2014-11-30
1551 2014-12-03 7,094,210,844 -2,000 565 63.8620 11,108,654,724 2014-11-30
1552 2014-12-02 7,094,212,844 11,090,000 564 63.8620 11,108,654,724 2014-11-30
1553 2014-11-24 7,083,122,844 -6,000 567 63.7622 11,108,654,724 2014-10-31
1554 2014-11-21 7,083,128,844 498,000 565 63.7623 11,108,654,724 2014-10-31
1555 2014-11-20 7,082,630,844 10,000 562 63.7578 11,108,654,724 2014-10-31
1556 2014-11-19 7,082,620,844 12,400,000 564 63.7577 11,108,654,724 2014-10-31
1557 2014-11-18 7,070,220,844 -2,000 563 63.6461 11,108,654,724 2014-10-31
1558 2014-11-17 7,070,222,844 3,990,000 558 63.6461 11,108,654,724 2014-10-31
1559 2014-11-14 7,066,232,844 16,000 553 63.6102 11,108,654,724 2014-10-31
1560 2014-11-12 7,066,216,844 -10,000 555 63.6100 11,108,654,724 2014-10-31
1561 2014-11-11 7,066,226,844 -12,000 555 63.6101 11,108,654,724 2014-10-31
1562 2014-10-31 7,066,238,844 20,000 544 63.6102 11,108,654,724 2014-10-31
1563 2014-10-30 7,066,218,844 -10,000 544 63.6100 11,108,654,724 2014-10-30
1564 2014-10-29 7,066,228,844 -20,000 544 66.7283 10,589,547,509 2014-10-01
1565 2014-10-28 7,066,248,844 2,000 549 66.7285 10,589,547,509 2014-10-01
1566 2014-10-22 7,066,246,844 28,000 548 66.7285 10,589,547,509 2014-10-01
1567 2014-10-21 7,066,218,844 10,000 546 66.7282 10,589,547,509 2014-10-01
1568 2014-10-16 7,066,208,844 10,000 550 66.7281 10,589,547,509 2014-10-01
1569 2014-10-15 7,066,198,844 -12,000 548 66.7281 10,589,547,509 2014-10-01
1570 2014-10-14 7,066,210,844 8,000 544 66.7282 10,589,547,509 2014-10-01
1571 2014-10-13 7,066,202,844 -30,000 540 66.7281 10,589,547,509 2014-10-01
1572 2014-10-08 7,066,232,844 -10,000 535 66.7284 10,589,547,509 2014-10-01
1573 2014-10-07 7,066,242,844 -20,000 539 66.7285 10,589,547,509 2014-10-01
1574 2014-09-29 7,066,262,844 -24,000 537 67.8956 10,407,547,509 2014-08-31
1575 2014-09-26 7,066,286,844 26,000 532 67.8958 10,407,547,509 2014-08-31
1576 2014-09-25 7,066,260,844 -96,000 532 67.8955 10,407,547,509 2014-08-31
1577 2014-09-22 7,066,356,844 10,000 533 67.8965 10,407,547,509 2014-08-31
1578 2014-09-19 7,066,346,844 -8,000 532 67.8964 10,407,547,509 2014-08-31
1579 2014-09-18 7,066,354,844 338,000 535 67.8964 10,407,547,509 2014-08-31
1580 2014-09-17 7,066,016,844 92,000 538 67.8932 10,407,547,509 2014-08-31
1581 2014-09-16 7,065,924,844 -4,000 535 67.8923 10,407,547,509 2014-08-31
1582 2014-09-15 7,065,928,844 1,900 536 67.8924 10,407,547,509 2014-08-31
1583 2014-09-12 7,065,926,944 30,000 536 67.8923 10,407,547,509 2014-08-31
1584 2014-09-11 7,065,896,944 20,000 537 67.8920 10,407,547,509 2014-08-31
1585 2014-09-10 7,065,876,944 -16,000 537 67.8919 10,407,547,509 2014-08-31
1586 2014-09-08 7,065,892,944 10,000 537 67.8920 10,407,547,509 2014-08-31
1587 2014-09-05 7,065,882,944 14,000 535 67.8919 10,407,547,509 2014-08-31
1588 2014-09-04 7,065,868,944 6,000 533 67.8918 10,407,547,509 2014-08-31
1589 2014-09-03 7,065,862,944 2,012,000 530 67.8917 10,407,547,509 2014-08-31
1590 2014-09-02 7,063,850,944 32,000 530 67.8724 10,407,547,509 2014-08-31
1591 2014-09-01 7,063,818,944 8,000 530 67.8721 10,407,547,509 2014-08-31
1592 2014-08-29 7,063,810,944 -2,000 531 67.8720 10,407,547,509 2014-07-31
1593 2014-08-28 7,063,812,944 4,000 532 67.8720 10,407,547,509 2014-07-31
1594 2014-08-26 7,063,808,944 2,000 533 67.8720 10,407,547,509 2014-07-31
1595 2014-08-25 7,063,806,944 20,000 533 67.8720 10,407,547,509 2014-07-31
1596 2014-08-22 7,063,786,944 22,000 532 67.8718 10,407,547,509 2014-07-31
1597 2014-08-21 7,063,764,944 820,000 531 67.8716 10,407,547,509 2014-07-31
1598 2014-08-20 7,062,944,944 104,000 531 67.8637 10,407,547,509 2014-07-31
1599 2014-08-18 7,062,840,944 16,000 533 67.8627 10,407,547,509 2014-07-31
1600 2014-08-14 7,062,824,944 1,034,000 531 67.8625 10,407,547,509 2014-07-31
1601 2014-08-13 7,061,790,944 -22,000 534 67.8526 10,407,547,509 2014-07-31
1602 2014-08-12 7,061,812,944 4,000 531 67.8528 10,407,547,509 2014-07-31
1603 2014-08-11 7,061,808,944 29,698,956 531 67.8528 10,407,547,509 2014-07-31
1604 2014-08-08 7,032,109,988 12,000 533 67.5674 10,407,547,509 2014-07-31
1605 2014-08-06 7,032,097,988 46,000 534 67.5673 10,407,547,509 2014-07-31
1606 2014-08-05 7,032,051,988 -12,000 535 67.5668 10,407,547,509 2014-07-31
1607 2014-07-31 7,032,063,988 2,000 536 67.5670 10,407,547,509 2014-07-31
1608 2014-07-28 7,032,061,988 19,000 536 67.5669 10,407,547,509 2014-06-30
1609 2014-07-24 7,032,042,988 -2,000 538 67.5668 10,407,547,509 2014-06-30
1610 2014-07-23 7,032,044,988 4,000 541 67.5668 10,407,547,509 2014-06-30
1611 2014-07-22 7,032,040,988 12,000 541 67.5667 10,407,547,509 2014-06-30
1612 2014-07-18 7,032,028,988 -16,000 541 67.5666 10,407,547,509 2014-06-30
1613 2014-07-17 7,032,044,988 12,000 541 67.5668 10,407,547,509 2014-06-30
1614 2014-07-14 7,032,032,988 3,000,000 541 67.5667 10,407,547,509 2014-06-30
1615 2014-07-11 7,029,032,988 4,000 543 67.5378 10,407,547,509 2014-06-30
1616 2014-07-10 7,029,028,988 18,000 545 67.5378 10,407,547,509 2014-06-30
1617 2014-07-09 7,029,010,988 12,000 547 67.5376 10,407,547,509 2014-06-30
1618 2014-07-07 7,028,998,988 12,000 551 67.5375 10,407,547,509 2014-06-30
1619 2014-07-04 7,028,986,988 2,000 550 67.5374 10,407,547,509 2014-06-30
1620 2014-07-03 7,028,984,988 4,000 546 67.5374 10,407,547,509 2014-06-30
1621 2014-07-02 7,028,980,988 -8,000 548 67.5373 10,407,547,509 2014-06-30
1622 2014-06-30 7,028,988,988 4,000 552 67.5374 10,407,547,509 2014-06-30
1623 2014-06-27 7,028,984,988 16,000 550 67.5374 10,407,547,509 2014-05-31
1624 2014-06-26 7,028,968,988 3,012,000 551 67.5372 10,407,547,509 2014-05-31
1625 2014-06-24 7,025,956,988 4,000 554 67.5083 10,407,547,509 2014-05-31
1626 2014-06-23 7,025,952,988 26,000 554 67.5082 10,407,547,509 2014-05-31
1627 2014-06-20 7,025,926,988 2,020,000 557 67.5080 10,407,547,509 2014-05-31
1628 2014-06-19 7,023,906,988 34,000 559 67.4886 10,407,547,509 2014-05-31
1629 2014-06-18 7,023,872,988 1,978,000 562 67.4883 10,407,547,509 2014-05-31
1630 2014-06-17 7,021,894,988 -15 560 67.4693 10,407,547,509 2014-05-31
1631 2014-06-16 7,021,895,003 -114,000 562 67.4693 10,407,547,509 2014-05-31
1632 2014-06-12 7,022,009,003 -30,000 564 67.4704 10,407,547,509 2014-05-31
1633 2014-06-04 7,022,039,003 2,000 564 67.4706 10,407,547,509 2014-05-31
1634 2014-06-03 7,022,037,003 4,000 563 67.4706 10,407,547,509 2014-05-31
1635 2014-05-30 7,022,033,003 28,000 566 67.4706 10,407,547,509 2014-04-30
1636 2014-05-29 7,022,005,003 6,000 569 67.4703 10,407,547,509 2014-04-30
1637 2014-05-28 7,021,999,003 -10,000 572 67.4703 10,407,547,509 2014-04-30
1638 2014-05-26 7,022,009,003 3,998,000 573 67.4704 10,407,547,509 2014-04-30
1639 2014-05-23 7,018,011,003 6,000 574 67.4319 10,407,547,509 2014-04-30
1640 2014-05-22 7,018,005,003 -86,000 583 67.4319 10,407,547,509 2014-04-30
1641 2014-05-21 7,018,091,003 -64,000 583 67.4327 10,407,547,509 2014-04-30
1642 2014-05-20 7,018,155,003 20,000 582 67.4333 10,407,547,509 2014-04-30
1643 2014-05-19 7,018,135,003 -4,000 585 67.4331 10,407,547,509 2014-04-30
1644 2014-05-15 7,018,139,003 4,000 587 67.4332 10,407,547,509 2014-04-30
1645 2014-05-14 7,018,135,003 66,000 590 67.4331 10,407,547,509 2014-04-30
1646 2014-05-09 7,018,069,003 14,000 586 67.4325 10,407,547,509 2014-04-30
1647 2014-05-08 7,018,055,003 -6,000 585 67.4324 10,407,547,509 2014-04-30
1648 2014-05-05 7,018,061,003 -12,000 588 67.4324 10,407,547,509 2014-04-30
1649 2014-04-29 7,018,073,003 88,000 586 67.4401 10,406,375,509 2014-03-31
1650 2014-04-28 7,017,985,003 231,000 586 67.4393 10,406,375,509 2014-03-31
1651 2014-04-25 7,017,754,003 190,000 587 67.4371 10,406,375,509 2014-03-31
1652 2014-04-24 7,017,564,003 164,000 585 67.4352 10,406,375,509 2014-03-31
1653 2014-04-23 7,017,400,003 56,000 585 67.4337 10,406,375,509 2014-03-31
1654 2014-04-22 7,017,344,003 -10,000 581 67.4331 10,406,375,509 2014-03-31
1655 2014-04-17 7,017,354,003 30,000 581 67.4332 10,406,375,509 2014-03-31
1656 2014-04-16 7,017,324,003 87,000 581 67.4329 10,406,375,509 2014-03-31
1657 2014-04-15 7,017,237,003 56,000 581 67.4321 10,406,375,509 2014-03-31
1658 2014-04-14 7,017,181,003 112,000 584 67.4316 10,406,375,509 2014-03-31
1659 2014-04-11 7,017,069,003 1,024,000 587 67.4305 10,406,375,509 2014-03-31
1660 2014-04-10 7,016,045,003 20,000 589 67.4206 10,406,375,509 2014-03-31
1661 2014-04-08 7,016,025,003 10,000 592 67.4204 10,406,375,509 2014-03-31
1662 2014-04-07 7,016,015,003 28,000 590 67.4204 10,406,375,509 2014-03-31
1663 2014-04-04 7,015,987,003 6,000 593 67.4201 10,406,375,509 2014-03-31
1664 2014-04-03 7,015,981,003 -8,000 593 67.4200 10,406,375,509 2014-03-31
1665 2014-04-02 7,015,989,003 20,000 596 67.4201 10,406,375,509 2014-03-31
1666 2014-04-01 7,015,969,003 162,000 597 67.4199 10,406,375,509 2014-03-31
1667 2014-03-28 7,015,807,003 2,000 598 67.4335 10,404,041,509 2014-02-28
1668 2014-03-27 7,015,805,003 -6,000 598 67.4335 10,404,041,509 2014-02-28
1669 2014-03-26 7,015,811,003 158,000 598 67.4335 10,404,041,509 2014-02-28
1670 2014-03-25 7,015,653,003 -2,172,000 599 67.4320 10,404,041,509 2014-02-28
1671 2014-03-24 7,017,825,003 44,000 599 67.4529 10,404,041,509 2014-02-28
1672 2014-03-21 7,017,781,003 -4,000 598 67.4525 10,404,041,509 2014-02-28
1673 2014-03-20 7,017,785,003 50,000 598 67.4525 10,404,041,509 2014-02-28
1674 2014-03-19 7,017,735,003 2,000 599 67.4520 10,404,041,509 2014-02-28
1675 2014-03-18 7,017,733,003 -4,000 600 67.4520 10,404,041,509 2014-02-28
1676 2014-03-17 7,017,737,003 102,000 600 67.4520 10,404,041,509 2014-02-28
1677 2014-03-14 7,017,635,003 -2,000 598 67.4510 10,404,041,509 2014-02-28
1678 2014-03-13 7,017,637,003 10,000 598 67.4511 10,404,041,509 2014-02-28
1679 2014-03-12 7,017,627,003 6,000 602 67.4510 10,404,041,509 2014-02-28
1680 2014-03-10 7,017,621,003 2,000 601 67.4509 10,404,041,509 2014-02-28
1681 2014-03-07 7,017,619,003 5,000 601 67.4509 10,404,041,509 2014-02-28
1682 2014-03-06 7,017,614,003 3,000 599 67.4508 10,404,041,509 2014-02-28
1683 2014-03-05 7,017,611,003 18,000 596 67.4508 10,404,041,509 2014-02-28
1684 2014-03-04 7,017,593,003 30,006,000 598 67.4506 10,404,041,509 2014-02-28
1685 2014-03-03 6,987,587,003 86,000 598 67.1622 10,404,041,509 2014-02-28
1686 2014-02-28 6,987,501,003 62,000 600 67.1614 10,404,041,509 2014-02-28
1687 2014-02-27 6,987,439,003 -9,954,000 598 67.1622 10,403,819,509 2014-01-31
1688 2014-02-26 6,997,393,003 18,000 595 67.2579 10,403,819,509 2014-01-31
1689 2014-02-25 6,997,375,003 5,000 591 67.2578 10,403,819,509 2014-01-31
1690 2014-02-24 6,997,370,003 -29,990,000 588 67.2577 10,403,819,509 2014-01-31
1691 2014-02-20 7,027,360,003 -10,000 581 67.5460 10,403,819,509 2014-01-31
1692 2014-02-19 7,027,370,003 -20,000 581 67.5461 10,403,819,509 2014-01-31
1693 2014-02-18 7,027,390,003 -12,000 582 67.5463 10,403,819,509 2014-01-31
1694 2014-02-14 7,027,402,003 -8,000 581 67.5464 10,403,819,509 2014-01-31
1695 2014-02-13 7,027,410,003 -6,000 579 67.5464 10,403,819,509 2014-01-31
1696 2014-02-12 7,027,416,003 6,000 581 67.5465 10,403,819,509 2014-01-31
1697 2014-02-11 7,027,410,003 -28,000 580 67.5464 10,403,819,509 2014-01-31
1698 2014-02-10 7,027,438,003 -4,000 578 67.5467 10,403,819,509 2014-01-31
1699 2014-02-06 7,027,442,003 -212,000 573 67.5468 10,403,819,509 2014-01-31
1700 2014-02-05 7,027,654,003 126,000 548 67.5488 10,403,819,509 2014-01-31
1701 2014-02-04 7,027,528,003 82,000 540 67.5476 10,403,819,509 2014-01-31
1702 2014-01-30 7,027,446,003 4,000 542 67.5585 10,402,014,059 2013-12-31
1703 2014-01-29 7,027,442,003 24,000 542 67.5585 10,402,014,059 2013-12-31
1704 2014-01-28 7,027,418,003 2,000 541 67.5582 10,402,014,059 2013-12-31
1705 2014-01-27 7,027,416,003 6,000 535 67.5582 10,402,014,059 2013-12-31
1706 2014-01-24 7,027,410,003 32,000 534 67.5582 10,402,014,059 2013-12-31
1707 2014-01-23 7,027,378,003 158,000 538 67.5579 10,402,014,059 2013-12-31
1708 2014-01-22 7,027,220,003 134,000 536 67.5563 10,402,014,059 2013-12-31
1709 2014-01-21 7,027,086,003 54,000 536 67.5551 10,402,014,059 2013-12-31
1710 2014-01-20 7,027,032,003 118,000 536 67.5545 10,402,014,059 2013-12-31
1711 2014-01-17 7,026,914,003 276,000 536 67.5534 10,402,014,059 2013-12-31
1712 2014-01-16 7,026,638,003 2,648,000 539 67.5507 10,402,014,059 2013-12-31
1713 2014-01-15 7,023,990,003 20,000 539 67.5253 10,402,014,059 2013-12-31
1714 2014-01-14 7,023,970,003 15,450 541 67.5251 10,402,014,059 2013-12-31
1715 2014-01-10 7,023,954,553 22,000 545 67.5249 10,402,014,059 2013-12-31
1716 2014-01-09 7,023,932,553 18,000 542 67.5247 10,402,014,059 2013-12-31
1717 2014-01-08 7,023,914,553 532,000 540 67.5246 10,402,014,059 2013-12-31
1718 2014-01-06 7,023,382,553 42,000 538 67.5194 10,402,014,059 2013-12-31
1719 2014-01-03 7,023,340,553 -64,000 539 67.5190 10,402,014,059 2013-12-31
1720 2014-01-02 7,023,404,553 38,000 537 67.5197 10,402,014,059 2013-12-31
1721 2013-12-31 7,023,366,553 20,000 540 67.5193 10,402,014,059 2013-12-31
1722 2013-12-30 7,023,346,553 14,000 540 67.5225 10,401,488,059 2013-11-30
1723 2013-12-27 7,023,332,553 2,000 538 67.5224 10,401,488,059 2013-11-30
1724 2013-12-24 7,023,330,553 4,008,000 541 67.5224 10,401,488,059 2013-11-30
1725 2013-12-23 7,019,322,553 500,000 541 67.4838 10,401,488,059 2013-11-30
1726 2013-12-20 7,018,822,553 36,000 542 67.4790 10,401,488,059 2013-11-30
1727 2013-12-19 7,018,786,553 24,000 545 67.4787 10,401,488,059 2013-11-30
1728 2013-12-18 7,018,762,553 12,000 544 67.4784 10,401,488,059 2013-11-30
1729 2013-12-16 7,018,750,553 -4,000 544 67.4783 10,401,488,059 2013-11-30
1730 2013-12-13 7,018,754,553 72,000 545 67.4784 10,401,488,059 2013-11-30
1731 2013-12-12 7,018,682,553 92,000 545 67.4777 10,401,488,059 2013-11-30
1732 2013-12-11 7,018,590,553 268,000 547 67.4768 10,401,488,059 2013-11-30
1733 2013-12-10 7,018,322,553 2,064,000 547 67.4742 10,401,488,059 2013-11-30
1734 2013-12-09 7,016,258,553 -84,000 550 67.4544 10,401,488,059 2013-11-30
1735 2013-12-06 7,016,342,553 76,000 552 67.4552 10,401,488,059 2013-11-30
1736 2013-12-05 7,016,266,553 8,000 552 67.4544 10,401,488,059 2013-11-30
1737 2013-12-04 7,016,258,553 1,426,000 555 67.4544 10,401,488,059 2013-11-30
1738 2013-12-03 7,014,832,553 -8,000 555 67.4407 10,401,488,059 2013-11-30
1739 2013-12-02 7,014,840,553 76,000 555 67.4407 10,401,488,059 2013-11-30
1740 2013-11-29 7,014,764,553 18,000 557 67.4717 10,396,596,059 2013-10-31
1741 2013-11-28 7,014,746,553 266,000 560 67.4716 10,396,596,059 2013-10-31
1742 2013-11-27 7,014,480,553 816,000 559 67.4690 10,396,596,059 2013-10-31
1743 2013-11-26 7,013,664,553 1,000,000 560 67.4612 10,396,596,059 2013-10-31
1744 2013-11-25 7,012,664,553 492,000 562 67.4515 10,396,596,059 2013-10-31
1745 2013-11-22 7,012,172,553 1,440,000 563 67.4468 10,396,596,059 2013-10-31
1746 2013-11-21 7,010,732,553 1,192,000 558 67.4330 10,396,596,059 2013-10-31
1747 2013-11-20 7,009,540,553 206,000 557 67.4215 10,396,596,059 2013-10-31
1748 2013-11-19 7,009,334,553 3,846,000 567 67.4195 10,396,596,059 2013-10-31
1749 2013-11-18 7,005,488,553 68,000 566 67.3825 10,396,596,059 2013-10-31
1750 2013-11-15 7,005,420,553 8,334,000 568 67.3819 10,396,596,059 2013-10-31
1751 2013-11-14 6,997,086,553 138,000 567 67.3017 10,396,596,059 2013-10-31
1752 2013-11-13 6,996,948,553 4,160,000 570 67.3004 10,396,596,059 2013-10-31
1753 2013-11-12 6,992,788,553 6,466,000 571 67.2604 10,396,596,059 2013-10-31
1754 2013-11-11 6,986,322,553 49,414,000 570 67.1982 10,396,596,059 2013-10-31
1755 2013-11-08 6,936,908,553 54,000 569 66.7229 10,396,596,059 2013-10-31
1756 2013-11-07 6,936,854,553 58,000 570 66.7224 10,396,596,059 2013-10-31
1757 2013-11-06 6,936,796,553 510,000 568 66.7218 10,396,596,059 2013-10-31
1758 2013-11-05 6,936,286,553 44,000 570 66.7169 10,396,596,059 2013-10-31
1759 2013-11-04 6,936,242,553 504,000 573 66.7165 10,396,596,059 2013-10-31
1760 2013-11-01 6,935,738,553 12,000 575 66.7116 10,396,596,059 2013-10-31
1761 2013-10-31 6,935,726,553 402,000 576 66.7115 10,396,596,059 2013-10-31
1762 2013-10-29 6,935,324,553 30,000 571 66.7244 10,393,984,059 2013-09-30
1763 2013-10-25 6,935,294,553 10,000 572 66.7241 10,393,984,059 2013-09-30
1764 2013-10-24 6,935,284,553 334,000 574 66.7240 10,393,984,059 2013-09-30
1765 2013-10-23 6,934,950,553 1,128,000 575 66.7208 10,393,984,059 2013-09-30
1766 2013-10-22 6,933,822,553 398,000 576 66.7100 10,393,984,059 2013-09-30
1767 2013-10-21 6,933,424,553 78,000 574 66.7061 10,393,984,059 2013-09-30
1768 2013-10-18 6,933,346,553 1,310,000 574 66.7054 10,393,984,059 2013-09-30
1769 2013-10-17 6,932,036,553 126,000 575 66.6928 10,393,984,059 2013-09-30
1770 2013-10-16 6,931,910,553 436,000 574 66.6916 10,393,984,059 2013-09-30
1771 2013-10-15 6,931,474,553 3,500,000 579 66.6874 10,393,984,059 2013-09-30
1772 2013-10-11 6,927,974,553 20,000 581 66.6537 10,393,984,059 2013-09-30
1773 2013-10-10 6,927,954,553 716,000 580 66.6535 10,393,984,059 2013-09-30
1774 2013-10-09 6,927,238,553 10,000 579 66.6466 10,393,984,059 2013-09-30
1775 2013-10-08 6,927,228,553 500,000 580 66.6465 10,393,984,059 2013-09-30
1776 2013-10-07 6,926,728,553 -6,000 580 66.6417 10,393,984,059 2013-09-30
1777 2013-10-04 6,926,734,553 10,000 577 66.6418 10,393,984,059 2013-09-30
1778 2013-10-03 6,926,724,553 38,000 578 66.6417 10,393,984,059 2013-09-30
1779 2013-10-02 6,926,686,553 264,000 579 66.6413 10,393,984,059 2013-09-30
1780 2013-09-30 6,926,422,553 20,000 578 66.6388 10,393,984,059 2013-09-30
1781 2013-09-27 6,926,402,553 166,000 580 66.6588 10,390,826,059 2013-08-31
1782 2013-09-26 6,926,236,553 22,000 580 66.6572 10,390,826,059 2013-08-31
1783 2013-09-25 6,926,214,553 1,004,000 583 66.6570 10,390,826,059 2013-08-31
1784 2013-09-24 6,925,210,553 9,999 583 66.6474 10,390,826,059 2013-08-31
1785 2013-09-23 6,925,200,554 46,000 584 66.6473 10,390,826,059 2013-08-31
1786 2013-09-19 6,925,154,554 662,000 584 66.6468 10,390,826,059 2013-08-31
1787 2013-09-18 6,924,492,554 920,000 587 66.6404 10,390,826,059 2013-08-31
1788 2013-09-17 6,923,572,554 14,000 588 66.6316 10,390,826,059 2013-08-31
1789 2013-09-16 6,923,558,554 612,000 591 66.6315 10,390,826,059 2013-08-31
1790 2013-09-13 6,922,946,554 -2,000 590 66.6256 10,390,826,059 2013-08-31
1791 2013-09-12 6,922,948,554 458,000 589 66.6256 10,390,826,059 2013-08-31
1792 2013-09-11 6,922,490,554 14,000 593 66.6212 10,390,826,059 2013-08-31
1793 2013-09-10 6,922,476,554 6,000 596 66.6210 10,390,826,059 2013-08-31
1794 2013-09-09 6,922,470,554 24,000 596 66.6210 10,390,826,059 2013-08-31
1795 2013-09-05 6,922,446,554 6,000 598 66.6208 10,390,826,059 2013-08-31
1796 2013-09-03 6,922,440,554 20,000 601 66.6207 10,390,826,059 2013-08-31
1797 2013-08-28 6,922,420,554 -1,592,000 602 66.6234 10,390,380,059 2013-07-31
1798 2013-08-27 6,924,012,554 4,000 601 66.6387 10,390,380,059 2013-07-31
1799 2013-08-26 6,924,008,554 -6,000 603 66.6386 10,390,380,059 2013-07-31
1800 2013-08-21 6,924,014,554 20,000 602 66.6387 10,390,380,059 2013-07-31
1801 2013-08-20 6,923,994,554 8,000 601 66.6385 10,390,380,059 2013-07-31
1802 2013-08-19 6,923,986,554 272,000 602 66.6384 10,390,380,059 2013-07-31
1803 2013-08-16 6,923,714,554 18,000 602 66.6358 10,390,380,059 2013-07-31
1804 2013-08-15 6,923,696,554 6,000 607 66.6356 10,390,380,059 2013-07-31
1805 2013-08-09 6,923,690,554 27,999 603 66.6356 10,390,380,059 2013-07-31
1806 2013-08-08 6,923,662,555 14,000 605 66.6353 10,390,380,059 2013-07-31
1807 2013-08-07 6,923,648,555 40,000 603 66.6352 10,390,380,059 2013-07-31
1808 2013-08-06 6,923,608,555 -40,000 606 66.6348 10,390,380,059 2013-07-31
1809 2013-08-05 6,923,648,555 12,000 611 66.6352 10,390,380,059 2013-07-31
1810 2013-08-02 6,923,636,555 16,000 611 66.6351 10,390,380,059 2013-07-31
1811 2013-07-31 6,923,620,555 10,000 612 66.6349 10,390,380,059 2013-07-31
1812 2013-07-30 6,923,610,555 30,242,956 615 66.6352 10,390,322,059 2013-07-17
1813 2013-07-25 6,893,367,599 12,000 612 66.3441 10,390,322,059 2013-07-17
1814 2013-07-24 6,893,355,599 10,000 612 66.3440 10,390,322,059 2013-07-17
1815 2013-07-19 6,893,345,599 4,000 612 66.3439 10,390,322,059 2013-07-17
1816 2013-07-16 6,893,341,599 18,000 608 66.3064 10,396,200,059 2013-07-15
1817 2013-07-15 6,893,323,599 -298,000 607 66.3062 10,396,200,059 2013-07-15
1818 2013-07-12 6,893,621,599 -5,564,000 608 66.2734 10,401,790,059 2013-07-12
1819 2013-07-11 6,899,185,599 -5,590,000 608 66.2907 10,407,470,059 2013-07-11
1820 2013-07-10 6,904,775,599 -5,690,000 606 66.3084 10,413,128,059 2013-07-10
1821 2013-07-09 6,910,465,599 -5,658,000 605 66.3362 10,417,340,059 2013-07-09
1822 2013-07-08 6,916,123,599 -4,272,000 601 66.3545 10,422,986,059 2013-07-05
1823 2013-07-05 6,920,395,599 -5,650,000 599 66.3955 10,422,986,059 2013-07-05
1824 2013-07-03 6,926,045,599 -3,370,000 597 66.4283 10,426,346,059 2013-07-03
1825 2013-07-02 6,929,415,599 -10,000 597 66.4368 10,430,082,059 2013-07-02
1826 2013-06-28 6,929,425,599 -3,736,000 598 66.4014 10,435,662,059 2013-06-28
1827 2013-06-27 6,933,161,599 -5,580,000 597 66.4009 10,441,362,059 2013-06-24
1828 2013-06-26 6,938,741,599 -5,700,000 597 66.4544 10,441,362,059 2013-06-24
1829 2013-06-25 6,944,441,599 -24,000 595 66.5090 10,441,362,059 2013-06-24
1830 2013-06-24 6,944,465,599 -10,000 597 66.5092 10,441,362,059 2013-06-24
1831 2013-06-21 6,944,475,599 -42,000 595 66.5123 10,440,890,059 2013-05-31
1832 2013-06-19 6,944,517,599 16,026,000 591 66.5127 10,440,890,059 2013-05-31
1833 2013-06-18 6,928,491,599 8,000 592 66.3592 10,440,890,059 2013-05-31
1834 2013-06-17 6,928,483,599 12,000 590 66.3591 10,440,890,059 2013-05-31
1835 2013-06-13 6,928,471,599 10,000 585 66.3590 10,440,890,059 2013-05-31
1836 2013-06-11 6,928,461,599 -8,000 586 66.3589 10,440,890,059 2013-05-31
1837 2013-06-07 6,928,469,599 300,000 586 66.3590 10,440,890,059 2013-05-31
1838 2013-06-06 6,928,169,599 53,972 585 66.3561 10,440,890,059 2013-05-31
1839 2013-06-05 6,928,115,627 114,000 592 66.3556 10,440,890,059 2013-05-31
1840 2013-06-04 6,928,001,627 16,000 591 66.3545 10,440,890,059 2013-05-31
1841 2013-06-03 6,927,985,627 -26,000 587 66.3544 10,440,890,059 2013-05-31
1842 2013-05-31 6,928,011,627 70,000 589 66.3546 10,440,890,059 2013-05-31
1843 2013-05-30 6,927,941,627 8,000 589 66.3556 10,440,630,059 2013-04-30
1844 2013-05-29 6,927,933,627 22,000 591 66.3555 10,440,630,059 2013-04-30
1845 2013-05-28 6,927,911,627 92,000 589 66.3553 10,440,630,059 2013-04-30
1846 2013-05-27 6,927,819,627 48,000 592 66.3544 10,440,630,059 2013-04-30
1847 2013-05-23 6,927,771,627 34,000 598 66.3540 10,440,630,059 2013-04-30
1848 2013-05-21 6,927,737,627 110,000 599 66.3536 10,440,630,059 2013-04-30
1849 2013-05-20 6,927,627,627 16,000 603 66.3526 10,440,630,059 2013-04-30
1850 2013-05-14 6,927,611,627 -110,000 599 66.3524 10,440,630,059 2013-04-30
1851 2013-05-10 6,927,721,627 8,000 598 66.3535 10,440,630,059 2013-04-30
1852 2013-04-30 6,927,713,627 4,000 599 66.3534 10,440,630,059 2013-04-30
1853 2013-04-29 6,927,709,627 96,000 596 66.3628 10,439,152,059 2013-03-31
1854 2013-04-26 6,927,613,627 326,000 596 66.3618 10,439,152,059 2013-03-31
1855 2013-04-25 6,927,287,627 247,628 598 66.3587 10,439,152,059 2013-03-31
1856 2013-04-24 6,927,039,999 100,000 598 66.3563 10,439,152,059 2013-03-31
1857 2013-04-23 6,926,939,999 128,000 596 66.3554 10,439,152,059 2013-03-31
1858 2013-04-22 6,926,811,999 38,000 599 66.3542 10,439,152,059 2013-03-31
1859 2013-04-19 6,926,773,999 62,000 599 66.3538 10,439,152,059 2013-03-31
1860 2013-04-18 6,926,711,999 -4,982,000 596 66.3532 10,439,152,059 2013-03-31
1861 2013-04-17 6,931,693,999 126,000 597 66.4009 10,439,152,059 2013-03-31
1862 2013-04-16 6,931,567,999 46,000 595 66.3997 10,439,152,059 2013-03-31
1863 2013-04-15 6,931,521,999 32,000 586 66.3993 10,439,152,059 2013-03-31
1864 2013-04-12 6,931,489,999 82,000 586 66.3990 10,439,152,059 2013-03-31
1865 2013-04-11 6,931,407,999 12,000 587 66.3982 10,439,152,059 2013-03-31
1866 2013-04-10 6,931,395,999 34,000 589 66.3981 10,439,152,059 2013-03-31
1867 2013-04-08 6,931,361,999 50,000 585 66.3977 10,439,152,059 2013-03-31
1868 2013-04-05 6,931,311,999 -4,000 587 66.3973 10,439,152,059 2013-03-31
1869 2013-04-03 6,931,315,999 1,778,000 585 66.3973 10,439,152,059 2013-03-31
1870 2013-04-02 6,929,537,999 -9,000 585 66.3803 10,439,152,059 2013-03-31
1871 2013-03-28 6,929,546,999 500,000 582 66.4118 10,434,215,059 2013-02-28
1872 2013-03-27 6,929,046,999 510,000 580 66.4070 10,434,215,059 2013-02-28
1873 2013-03-26 6,928,536,999 14,000 582 66.4021 10,434,215,059 2013-02-28
1874 2013-03-25 6,928,522,999 24,000 584 66.4020 10,434,215,059 2013-02-28
1875 2013-03-22 6,928,498,999 8,000 583 66.4017 10,434,215,059 2013-02-28
1876 2013-03-21 6,928,490,999 18,000 581 66.4017 10,434,215,059 2013-02-28
1877 2013-03-20 6,928,472,999 12,000 580 66.4015 10,434,215,059 2013-02-28
1878 2013-03-19 6,928,460,999 24,000 582 66.4014 10,434,215,059 2013-02-28
1879 2013-03-18 6,928,436,999 -4,000 578 66.4011 10,434,215,059 2013-02-28
1880 2013-03-15 6,928,440,999 -10,000 576 66.4012 10,434,215,059 2013-02-28
1881 2013-03-14 6,928,450,999 650,000 566 66.4013 10,434,215,059 2013-02-28
1882 2013-03-13 6,927,800,999 230,000 567 66.3950 10,434,215,059 2013-02-28
1883 2013-03-12 6,927,570,999 -52,000 563 66.3928 10,434,215,059 2013-02-28
1884 2013-03-11 6,927,622,999 926,000 567 66.3933 10,434,215,059 2013-02-28
1885 2013-03-08 6,926,696,999 68,000 569 66.3845 10,434,215,059 2013-02-28
1886 2013-03-07 6,926,628,999 18,000 570 66.3838 10,434,215,059 2013-02-28
1887 2013-03-06 6,926,610,999 86,000 564 66.3836 10,434,215,059 2013-02-28
1888 2013-03-05 6,926,524,999 138,000 567 66.3828 10,434,215,059 2013-02-28
1889 2013-03-04 6,926,386,999 78,000 573 66.3815 10,434,215,059 2013-02-28
1890 2013-02-28 6,926,308,999 2,000,000 576 66.3807 10,434,215,059 2013-02-28
1891 2013-02-27 6,924,308,999 138,000 575 66.3704 10,432,824,059 2013-02-15
1892 2013-02-26 6,924,170,999 70,000 574 66.3691 10,432,824,059 2013-02-15
1893 2013-02-25 6,924,100,999 924,000 575 66.3684 10,432,824,059 2013-02-15
1894 2013-02-22 6,923,176,999 12,000 577 66.3596 10,432,824,059 2013-02-15
1895 2013-02-21 6,923,164,999 38,000 575 66.3595 10,432,824,059 2013-02-15
1896 2013-02-20 6,923,126,999 721,000 575 66.3591 10,432,824,059 2013-02-15
1897 2013-02-19 6,922,405,999 34,000 573 66.3522 10,432,824,059 2013-02-15
1898 2013-02-18 6,922,371,999 -2,000 577 66.3519 10,432,824,059 2013-02-15
1899 2013-02-15 6,922,373,999 105,052,000 576 66.3519 10,432,824,059 2013-02-15
1900 2013-02-14 6,817,321,999 240,000 572 65.7101 10,374,839,742 2013-01-31
1901 2013-02-08 6,817,081,999 51,860,490 578 65.7078 10,374,839,742 2013-01-31
1902 2013-02-07 6,765,221,509 54,000 582 65.2080 10,374,839,742 2013-01-31
1903 2013-02-06 6,765,167,509 74,000 578 65.2074 10,374,839,742 2013-01-31
1904 2013-02-05 6,765,093,509 58,000 580 65.2067 10,374,839,742 2013-01-31
1905 2013-02-04 6,765,035,509 218,000 576 65.2062 10,374,839,742 2013-01-31
1906 2013-02-01 6,764,817,509 243,940 571 65.2041 10,374,839,742 2013-01-31
1907 2013-01-31 6,764,573,569 184,000 569 65.2017 10,374,839,742 2013-01-31
1908 2013-01-30 6,764,389,569 124,000 569 65.2136 10,372,673,742 2013-01-02
1909 2013-01-29 6,764,265,569 50,000 572 65.2124 10,372,673,742 2013-01-02
1910 2013-01-28 6,764,215,569 530,000 572 65.2119 10,372,673,742 2013-01-02
1911 2013-01-25 6,763,685,569 242,000 574 65.2068 10,372,673,742 2013-01-02
1912 2013-01-24 6,763,443,569 50,000 577 65.2044 10,372,673,742 2013-01-02
1913 2013-01-23 6,763,393,569 22,000 575 65.2040 10,372,673,742 2013-01-02
1914 2013-01-22 6,763,371,569 104,000 577 65.2037 10,372,673,742 2013-01-02
1915 2013-01-21 6,763,267,569 56,000 576 65.2027 10,372,673,742 2013-01-02
1916 2013-01-18 6,763,211,569 7,340,829 576 65.2022 10,372,673,742 2013-01-02
1917 2013-01-17 6,755,870,740 38,000 579 65.1314 10,372,673,742 2013-01-02
1918 2013-01-16 6,755,832,740 200,000 577 65.1311 10,372,673,742 2013-01-02
1919 2013-01-15 6,755,632,740 48,973,000 579 65.1291 10,372,673,742 2013-01-02
1920 2013-01-14 6,706,659,740 154,000 581 64.6570 10,372,673,742 2013-01-02
1921 2013-01-11 6,706,505,740 4,000 585 64.6555 10,372,673,742 2013-01-02
1922 2013-01-10 6,706,501,740 128,000 584 64.6555 10,372,673,742 2013-01-02
1923 2013-01-09 6,706,373,740 34,000 586 64.6542 10,372,673,742 2013-01-02
1924 2013-01-08 6,706,339,740 86,000 584 64.6539 10,372,673,742 2013-01-02
1925 2013-01-07 6,706,253,740 8,000 590 64.6531 10,372,673,742 2013-01-02
1926 2013-01-03 6,706,245,740 66,000 593 64.6530 10,372,673,742 2013-01-02
1927 2013-01-02 6,706,179,740 26,000 589 64.6524 10,372,673,742 2013-01-02
1928 2012-12-31 6,706,153,740 8,000 591 64.9456 10,325,798,742 2012-12-31
1929 2012-12-28 6,706,145,740 22,000 591 64.9486 10,325,312,742 2012-11-30
1930 2012-12-27 6,706,123,740 10,000 593 64.9484 10,325,312,742 2012-11-30
1931 2012-12-21 6,706,113,740 12,000 592 64.9483 10,325,312,742 2012-11-30
1932 2012-12-19 6,706,101,740 28,000 593 64.9482 10,325,312,742 2012-11-30
1933 2012-12-18 6,706,073,740 28,000 588 64.9479 10,325,312,742 2012-11-30
1934 2012-12-14 6,706,045,740 20,000 591 64.9476 10,325,312,742 2012-11-30
1935 2012-12-13 6,706,025,740 12,000 592 64.9474 10,325,312,742 2012-11-30
1936 2012-12-12 6,706,013,740 1,162,000 595 64.9473 10,325,312,742 2012-11-30
1937 2012-12-11 6,704,851,740 40,000 601 64.9361 10,325,312,742 2012-11-30
1938 2012-12-10 6,704,811,740 8,000 601 64.9357 10,325,312,742 2012-11-30
1939 2012-12-07 6,704,803,740 68,000 600 64.9356 10,325,312,742 2012-11-30
1940 2012-12-06 6,704,735,740 -54,000 599 64.9349 10,325,312,742 2012-11-30
1941 2012-12-05 6,704,789,740 24,000 601 64.9355 10,325,312,742 2012-11-30
1942 2012-12-04 6,704,765,740 18,000 601 64.9352 10,325,312,742 2012-11-30
1943 2012-12-03 6,704,747,740 -398,000 605 64.9351 10,325,312,742 2012-11-30
1944 2012-11-30 6,705,145,740 2,006,000 603 64.9389 10,325,312,742 2012-11-30
1945 2012-11-29 6,703,139,740 170,000 605 64.9379 10,322,380,742 2012-10-31
1946 2012-11-28 6,702,969,740 48,000 604 64.9363 10,322,380,742 2012-10-31
1947 2012-11-27 6,702,921,740 2,060,000 604 64.9358 10,322,380,742 2012-10-31
1948 2012-11-26 6,700,861,740 46,000 606 64.9159 10,322,380,742 2012-10-31
1949 2012-11-23 6,700,815,740 2,000 608 64.9154 10,322,380,742 2012-10-31
1950 2012-11-22 6,700,813,740 16,000 611 64.9154 10,322,380,742 2012-10-31
1951 2012-11-21 6,700,797,740 32,000 614 64.9152 10,322,380,742 2012-10-31
1952 2012-11-20 6,700,765,740 348,000 614 64.9149 10,322,380,742 2012-10-31
1953 2012-11-19 6,700,417,740 582,000 615 64.9116 10,322,380,742 2012-10-31
1954 2012-11-16 6,699,835,740 1,700,000 615 64.9059 10,322,380,742 2012-10-31
1955 2012-11-15 6,698,135,740 4,000 617 64.8894 10,322,380,742 2012-10-31
1956 2012-11-13 6,698,131,740 1,370,000 617 64.8894 10,322,380,742 2012-10-31
1957 2012-11-12 6,696,761,740 358,000 625 64.8761 10,322,380,742 2012-10-31
1958 2012-11-09 6,696,403,740 622,000 627 64.8727 10,322,380,742 2012-10-31
1959 2012-11-08 6,695,781,740 76,000 628 64.8666 10,322,380,742 2012-10-31
1960 2012-11-07 6,695,705,740 16,000 632 64.8659 10,322,380,742 2012-10-31
1961 2012-11-06 6,695,689,740 8,000 633 64.8658 10,322,380,742 2012-10-31
1962 2012-11-05 6,695,681,740 120,000 631 64.8657 10,322,380,742 2012-10-31
1963 2012-11-02 6,695,561,740 -10,000 632 64.8645 10,322,380,742 2012-10-31
1964 2012-11-01 6,695,571,740 40,000 633 64.8646 10,322,380,742 2012-10-31
1965 2012-10-30 6,695,531,740 -4,000 630 64.8650 10,322,254,742 2012-10-11
1966 2012-10-29 6,695,535,740 10,000 633 64.8651 10,322,254,742 2012-10-11
1967 2012-10-26 6,695,525,740 2,000 634 64.8650 10,322,254,742 2012-10-11
1968 2012-10-25 6,695,523,740 22,000 635 64.8649 10,322,254,742 2012-10-11
1969 2012-10-24 6,695,501,740 -20,000 635 64.8647 10,322,254,742 2012-10-11
1970 2012-10-19 6,695,521,740 14,000 638 64.8649 10,322,254,742 2012-10-11
1971 2012-10-18 6,695,507,740 -6,000 639 64.8648 10,322,254,742 2012-10-11
1972 2012-10-17 6,695,513,740 -6,000 639 64.8648 10,322,254,742 2012-10-11
1973 2012-10-16 6,695,519,740 -10,000 639 64.8649 10,322,254,742 2012-10-11
1974 2012-10-15 6,695,529,740 20,000 636 64.8650 10,322,254,742 2012-10-11
1975 2012-10-12 6,695,509,740 -6,000 635 64.8648 10,322,254,742 2012-10-11
1976 2012-10-11 6,695,515,740 500,000 628 64.8649 10,322,254,742 2012-10-11
1977 2012-10-10 6,695,015,740 452,000 628 65.0928 10,285,338,596 2012-09-30
1978 2012-10-09 6,694,563,740 8,000 625 65.0884 10,285,338,596 2012-09-30
1979 2012-10-08 6,694,555,740 8,000 628 65.0883 10,285,338,596 2012-09-30
1980 2012-10-04 6,694,547,740 428,000 631 65.0883 10,285,338,596 2012-09-30
1981 2012-10-03 6,694,119,740 336,000 629 65.0841 10,285,338,596 2012-09-30
1982 2012-09-28 6,693,783,740 1,740,000 630 65.0999 10,282,326,596 2012-08-31
1983 2012-09-27 6,692,043,740 240,000 630 65.0830 10,282,326,596 2012-08-31
1984 2012-09-26 6,691,803,740 250,000 631 65.0806 10,282,326,596 2012-08-31
1985 2012-09-25 6,691,553,740 40,000 629 65.0782 10,282,326,596 2012-08-31
1986 2012-09-24 6,691,513,740 62,000 629 65.0778 10,282,326,596 2012-08-31
1987 2012-09-21 6,691,451,740 148,000 629 65.0772 10,282,326,596 2012-08-31
1988 2012-09-20 6,691,303,740 122,000 627 65.0758 10,282,326,596 2012-08-31
1989 2012-09-19 6,691,181,740 52,000 624 65.0746 10,282,326,596 2012-08-31
1990 2012-09-18 6,691,129,740 540,000 626 65.0741 10,282,326,596 2012-08-31
1991 2012-09-17 6,690,589,740 74,000 628 65.0688 10,282,326,596 2012-08-31
1992 2012-09-14 6,690,515,740 148,000 628 65.0681 10,282,326,596 2012-08-31
1993 2012-09-13 6,690,367,740 122,000 624 65.0667 10,282,326,596 2012-08-31
1994 2012-09-11 6,690,245,740 4,000 620 65.0655 10,282,326,596 2012-08-31
1995 2012-09-10 6,690,241,740 2,000 620 65.0654 10,282,326,596 2012-08-31
1996 2012-09-07 6,690,239,740 -1,344,000 624 65.0654 10,282,326,596 2012-08-31
1997 2012-09-06 6,691,583,740 30,000 615 65.0785 10,282,326,596 2012-08-31
1998 2012-09-05 6,691,553,740 30,000 619 65.0782 10,282,326,596 2012-08-31
1999 2012-09-04 6,691,523,740 140,000 620 65.0779 10,282,326,596 2012-08-31
2000 2012-08-31 6,691,383,740 10,000 618 65.0766 10,282,326,596 2012-08-31
2001 2012-08-28 6,691,373,740 7,998,000 619 65.0791 10,281,914,596 2012-07-31
2002 2012-08-27 6,683,375,740 -26,000 617 65.0013 10,281,914,596 2012-07-31
2003 2012-08-24 6,683,401,740 10,000 619 65.0015 10,281,914,596 2012-07-31
2004 2012-08-23 6,683,391,740 192,000 614 65.0014 10,281,914,596 2012-07-31
2005 2012-08-22 6,683,199,740 18,000 609 64.9996 10,281,914,596 2012-07-31
2006 2012-08-21 6,683,181,740 108,000 611 64.9994 10,281,914,596 2012-07-31
2007 2012-08-20 6,683,073,740 14,000 617 64.9983 10,281,914,596 2012-07-31
2008 2012-08-13 6,683,059,740 2,000 623 64.9982 10,281,914,596 2012-07-31
2009 2012-08-09 6,683,057,740 44,000 629 64.9982 10,281,914,596 2012-07-31
2010 2012-08-08 6,683,013,740 6,000 631 64.9978 10,281,914,596 2012-07-31
2011 2012-08-07 6,683,007,740 8,000 630 64.9977 10,281,914,596 2012-07-31
2012 2012-08-06 6,682,999,740 6,000 630 64.9976 10,281,914,596 2012-07-31
2013 2012-08-03 6,682,993,740 -42,000 633 64.9976 10,281,914,596 2012-07-31
2014 2012-08-02 6,683,035,740 8,000 634 64.9980 10,281,914,596 2012-07-31
2015 2012-08-01 6,683,027,740 2,000 629 64.9979 10,281,914,596 2012-07-31
2016 2012-07-31 6,683,025,740 22,000 627 64.9979 10,281,914,596 2012-07-31
2017 2012-07-30 6,683,003,740 23,070,127 628 64.9980 10,281,860,596 2012-07-19
2018 2012-07-26 6,659,933,613 360,000 629 64.7736 10,281,860,596 2012-07-19
2019 2012-07-25 6,659,573,613 4,000 627 64.7701 10,281,860,596 2012-07-19
2020 2012-07-23 6,659,569,613 60,000 625 64.7701 10,281,860,596 2012-07-19
2021 2012-07-20 6,659,509,613 -8,000 624 64.7695 10,281,860,596 2012-07-19
2022 2012-07-19 6,659,517,613 2,000 628 64.7696 10,281,860,596 2012-07-19
2023 2012-07-18 6,659,515,613 2,000 623 64.7368 10,287,070,596 2012-07-18
2024 2012-07-17 6,659,513,613 -5,264,000 622 64.7044 10,292,210,596 2012-07-17
2025 2012-07-16 6,664,777,613 -5,130,000 624 64.7241 10,297,208,596 2012-07-16
2026 2012-07-13 6,669,907,613 -4,980,000 625 64.7395 10,302,686,596 2012-07-13
2027 2012-07-12 6,674,887,613 -5,280,000 627 64.7446 10,309,572,596 2012-07-12
2028 2012-07-11 6,680,167,613 -6,902,000 629 64.7550 10,316,066,596 2012-07-11
2029 2012-07-10 6,687,069,613 -7,782,000 625 64.7900 10,321,146,596 2012-07-10
2030 2012-07-09 6,694,851,613 -19,344,000 624 64.8035 10,330,996,596 2012-07-06
2031 2012-07-05 6,714,195,613 -332,000 611 64.9893 10,331,236,596 2012-07-05
2032 2012-07-04 6,714,527,613 -576,000 608 64.9772 10,333,668,596 2012-07-03
2033 2012-07-03 6,715,103,613 -2,384,000 609 64.9828 10,333,668,596 2012-07-03
2034 2012-06-29 6,717,487,613 -554,000 611 65.0025 10,334,198,596 2012-06-29
2035 2012-06-28 6,718,041,613 68,000 608 64.9777 10,338,998,596 2012-06-28
2036 2012-06-27 6,717,973,613 -6,726,000 609 64.9774 10,338,946,596 2012-06-27
2037 2012-06-26 6,724,699,613 16,000 606 65.0430 10,338,854,596 2012-06-25
2038 2012-06-25 6,724,683,613 10,000 604 65.0428 10,338,854,596 2012-06-25
2039 2012-06-22 6,724,673,613 310,000 591 65.0506 10,337,608,596 2012-05-31
2040 2012-06-21 6,724,363,613 312,000 591 65.0476 10,337,608,596 2012-05-31
2041 2012-06-20 6,724,051,613 168,000 593 65.0446 10,337,608,596 2012-05-31
2042 2012-06-19 6,723,883,613 40,000 592 65.0429 10,337,608,596 2012-05-31
2043 2012-06-18 6,723,843,613 234,000 595 65.0425 10,337,608,596 2012-05-31
2044 2012-06-15 6,723,609,613 70,000 598 65.0403 10,337,608,596 2012-05-31
2045 2012-06-14 6,723,539,613 6,000 601 65.0396 10,337,608,596 2012-05-31
2046 2012-06-13 6,723,533,613 34,000 600 65.0395 10,337,608,596 2012-05-31
2047 2012-06-11 6,723,499,613 40,000 602 65.0392 10,337,608,596 2012-05-31
2048 2012-06-08 6,723,459,613 18,000 603 65.0388 10,337,608,596 2012-05-31
2049 2012-06-07 6,723,441,613 -2,000 605 65.0387 10,337,608,596 2012-05-31
2050 2012-06-01 6,723,443,613 20,000 606 65.0387 10,337,608,596 2012-05-31
2051 2012-05-31 6,723,423,613 196,000 605 65.0385 10,337,608,596 2012-05-31
2052 2012-05-30 6,723,227,613 18,000 602 65.0407 10,336,956,596 2012-04-30
2053 2012-05-29 6,723,209,613 14,000 603 65.0405 10,336,956,596 2012-04-30
2054 2012-05-25 6,723,195,613 28,000 601 65.0404 10,336,956,596 2012-04-30
2055 2012-05-24 6,723,167,613 46,000 596 65.0401 10,336,956,596 2012-04-30
2056 2012-05-21 6,723,121,613 4,000 596 65.0397 10,336,956,596 2012-04-30
2057 2012-05-18 6,723,117,613 -6,000 593 65.0396 10,336,956,596 2012-04-30
2058 2012-05-17 6,723,123,613 2,000 595 65.0397 10,336,956,596 2012-04-30
2059 2012-05-16 6,723,121,613 14,000 595 65.0397 10,336,956,596 2012-04-30
2060 2012-05-15 6,723,107,613 10,000 592 65.0395 10,336,956,596 2012-04-30
2061 2012-05-11 6,723,097,613 20,000 599 65.0394 10,336,956,596 2012-04-30
2062 2012-05-09 6,723,077,613 36,000 594 65.0392 10,336,956,596 2012-04-30
2063 2012-05-08 6,723,041,613 68,000 592 65.0389 10,336,956,596 2012-04-30
2064 2012-05-07 6,722,973,613 26,000 596 65.0382 10,336,956,596 2012-04-30
2065 2012-05-04 6,722,947,613 326,000 594 65.0380 10,336,956,596 2012-04-30
2066 2012-05-02 6,722,621,613 76,090 597 65.0348 10,336,956,596 2012-04-30
2067 2012-04-27 6,722,545,523 20,000 595 65.0425 10,335,612,596 2012-03-31
2068 2012-04-26 6,722,525,523 8,000 598 65.0424 10,335,612,596 2012-03-31
2069 2012-04-25 6,722,517,523 24,000 597 65.0423 10,335,612,596 2012-03-31
2070 2012-04-24 6,722,493,523 10,000 595 65.0420 10,335,612,596 2012-03-31
2071 2012-04-23 6,722,483,523 90,000 595 65.0419 10,335,612,596 2012-03-31
2072 2012-04-20 6,722,393,523 134,000 595 65.0411 10,335,612,596 2012-03-31
2073 2012-04-19 6,722,259,523 10,532,000 593 65.0398 10,335,612,596 2012-03-31
2074 2012-04-18 6,711,727,523 120,000 592 64.9379 10,335,612,596 2012-03-31
2075 2012-04-17 6,711,607,523 114,000 595 64.9367 10,335,612,596 2012-03-31
2076 2012-04-16 6,711,493,523 6,000 594 64.9356 10,335,612,596 2012-03-31
2077 2012-04-13 6,711,487,523 -2,000 594 64.9356 10,335,612,596 2012-03-31
2078 2012-04-12 6,711,489,523 238,000 590 64.9356 10,335,612,596 2012-03-31
2079 2012-04-11 6,711,251,523 308,000 591 64.9333 10,335,612,596 2012-03-31
2080 2012-04-05 6,710,943,523 32,000 597 64.9303 10,335,612,596 2012-03-31
2081 2012-04-03 6,710,911,523 240,527 599 64.9300 10,335,612,596 2012-03-31
2082 2012-04-02 6,710,670,996 160,000 599 64.9277 10,335,612,596 2012-03-31
2083 2012-03-30 6,710,510,996 470,000 598 64.9376 10,333,780,596 2012-02-29
2084 2012-03-29 6,710,040,996 10,372,000 601 64.9331 10,333,780,596 2012-02-29
2085 2012-03-28 6,699,668,996 74,000 606 64.8327 10,333,780,596 2012-02-29
2086 2012-03-27 6,699,594,996 34,000 614 64.8320 10,333,780,596 2012-02-29
2087 2012-03-26 6,699,560,996 20,000 612 64.8317 10,333,780,596 2012-02-29
2088 2012-03-22 6,699,540,996 4,000 615 64.8315 10,333,780,596 2012-02-29
2089 2012-03-21 6,699,536,996 304,000 614 64.8314 10,333,780,596 2012-02-29
2090 2012-03-20 6,699,232,996 144,000 614 64.8285 10,333,780,596 2012-02-29
2091 2012-03-19 6,699,088,996 6,000 614 64.8271 10,333,780,596 2012-02-29
2092 2012-03-16 6,699,082,996 22,000 615 64.8270 10,333,780,596 2012-02-29
2093 2012-03-15 6,699,060,996 80,000 616 64.8268 10,333,780,596 2012-02-29
2094 2012-03-14 6,698,980,996 30,000 619 64.8260 10,333,780,596 2012-02-29
2095 2012-03-13 6,698,950,996 28,000 618 64.8258 10,333,780,596 2012-02-29
2096 2012-03-12 6,698,922,996 58,000 616 64.8255 10,333,780,596 2012-02-29
2097 2012-03-09 6,698,864,996 46,000 614 64.8249 10,333,780,596 2012-02-29
2098 2012-03-08 6,698,818,996 110,000 619 64.8245 10,333,780,596 2012-02-29
2099 2012-03-07 6,698,708,996 148,000 611 64.8234 10,333,780,596 2012-02-29
2100 2012-03-06 6,698,560,996 30,000 613 64.8220 10,333,780,596 2012-02-29
2101 2012-03-05 6,698,530,996 34,000 614 64.8217 10,333,780,596 2012-02-29
2102 2012-03-02 6,698,496,996 1,202,000 613 64.8214 10,333,780,596 2012-02-29
2103 2012-03-01 6,697,294,996 4,000 613 64.8097 10,333,780,596 2012-02-29
2104 2012-02-29 6,697,290,996 44,000 612 64.8097 10,333,780,596 2012-02-29
2105 2012-02-28 6,697,246,996 32,000 612 64.8450 10,328,092,596 2012-01-31
2106 2012-02-27 6,697,214,996 85,000 614 64.8446 10,328,092,596 2012-01-31
2107 2012-02-24 6,697,129,996 154,000 611 64.8438 10,328,092,596 2012-01-31
2108 2012-02-23 6,696,975,996 196,000 613 64.8423 10,328,092,596 2012-01-31
2109 2012-02-22 6,696,779,996 5,502,000 616 64.8404 10,328,092,596 2012-01-31
2110 2012-02-21 6,691,277,996 322,000 614 64.7872 10,328,092,596 2012-01-31
2111 2012-02-20 6,690,955,996 358,000 617 64.7840 10,328,092,596 2012-01-31
2112 2012-02-17 6,690,597,996 382,000 620 64.7806 10,328,092,596 2012-01-31
2113 2012-02-16 6,690,215,996 1,070,000 624 64.7769 10,328,092,596 2012-01-31
2114 2012-02-15 6,689,145,996 1,565,000 626 64.7665 10,328,092,596 2012-01-31
2115 2012-02-14 6,687,580,996 34,000 626 64.7514 10,328,092,596 2012-01-31
2116 2012-02-13 6,687,546,996 142,000 627 64.7510 10,328,092,596 2012-01-31
2117 2012-02-10 6,687,404,996 122,000 634 64.7497 10,328,092,596 2012-01-31
2118 2012-02-09 6,687,282,996 78,000 641 64.7485 10,328,092,596 2012-01-31
2119 2012-02-08 6,687,204,996 580,000 642 64.7477 10,328,092,596 2012-01-31
2120 2012-02-07 6,686,624,996 32,000 644 64.7421 10,328,092,596 2012-01-31
2121 2012-02-06 6,686,592,996 24,000 642 64.7418 10,328,092,596 2012-01-31
2122 2012-02-03 6,686,568,996 154,000 647 64.7416 10,328,092,596 2012-01-31
2123 2012-02-02 6,686,414,996 28,000 646 64.7401 10,328,092,596 2012-01-31
2124 2012-01-27 6,686,386,996 2,000 651 64.7432 10,327,547,596 2011-12-31
2125 2012-01-26 6,686,384,996 14,000 645 64.7432 10,327,547,596 2011-12-31
2126 2012-01-20 6,686,370,996 90,000 652 64.7431 10,327,547,596 2011-12-31
2127 2012-01-19 6,686,280,996 18,000 653 64.7422 10,327,547,596 2011-12-31
2128 2012-01-18 6,686,262,996 -80,000 653 64.7420 10,327,547,596 2011-12-31
2129 2012-01-17 6,686,342,996 10,000 653 64.7428 10,327,547,596 2011-12-31
2130 2012-01-16 6,686,332,996 8,000 657 64.7427 10,327,547,596 2011-12-31
2131 2012-01-13 6,686,324,996 62,000 656 64.7426 10,327,547,596 2011-12-31
2132 2012-01-12 6,686,262,996 175,000 652 64.7420 10,327,547,596 2011-12-31
2133 2012-01-11 6,686,087,996 308,000 652 64.7403 10,327,547,596 2011-12-31
2134 2012-01-10 6,685,779,996 24,000 661 64.7373 10,327,547,596 2011-12-31
2135 2012-01-09 6,685,755,996 4,000 662 64.7371 10,327,547,596 2011-12-31
2136 2011-12-28 6,685,751,996 -20,000 662 64.7393 10,327,185,596 2011-12-13
2137 2011-12-23 6,685,771,996 -160,000 661 64.7395 10,327,185,596 2011-12-13
2138 2011-12-21 6,685,931,996 18,000 660 64.7411 10,327,185,596 2011-12-13
2139 2011-12-20 6,685,913,996 50,000 661 64.7409 10,327,185,596 2011-12-13
2140 2011-12-19 6,685,863,996 -6,000 664 64.7404 10,327,185,596 2011-12-13
2141 2011-12-16 6,685,869,996 362,000 663 64.7405 10,327,185,596 2011-12-13
2142 2011-12-15 6,685,507,996 1,890,000 663 64.7370 10,327,185,596 2011-12-13
2143 2011-12-14 6,683,617,996 1,016,000 662 64.7187 10,327,185,596 2011-12-13
2144 2011-12-13 6,682,601,996 10,000 666 64.7088 10,327,185,596 2011-12-13
2145 2011-12-09 6,682,591,996 816,000 665 64.7269 10,324,295,596 2011-12-07
2146 2011-12-08 6,681,775,996 46,000 666 64.7190 10,324,295,596 2011-12-07
2147 2011-12-07 6,681,729,996 490,000 666 64.7185 10,324,295,596 2011-12-07
2148 2011-12-05 6,681,239,996 26,000 665 64.7189 10,323,473,596 2011-12-05
2149 2011-12-02 6,681,213,996 4,000 669 64.7217 10,322,983,596 2011-11-30
2150 2011-12-01 6,681,209,996 -80,000 669 64.7217 10,322,983,596 2011-11-30
2151 2011-11-30 6,681,289,996 40,000 673 64.7225 10,322,983,596 2011-11-30
2152 2011-11-29 6,681,249,996 40,000 669 64.7226 10,322,901,596 2011-11-15
2153 2011-11-24 6,681,209,996 10,000 670 64.7222 10,322,901,596 2011-11-15
2154 2011-11-23 6,681,199,996 26,000 670 64.7221 10,322,901,596 2011-11-15
2155 2011-11-22 6,681,173,996 4,000 673 64.7219 10,322,901,596 2011-11-15
2156 2011-11-18 6,681,169,996 6,000 670 64.7218 10,322,901,596 2011-11-15
2157 2011-11-17 6,681,163,996 254,000 669 64.7218 10,322,901,596 2011-11-15
2158 2011-11-16 6,680,909,996 40,000 670 64.7193 10,322,901,596 2011-11-15
2159 2011-11-11 6,680,869,996 190,000 662 64.7261 10,321,757,596 2011-10-31
2160 2011-11-10 6,680,679,996 140,000 665 64.7242 10,321,757,596 2011-10-31
2161 2011-11-09 6,680,539,996 392,000 663 64.7229 10,321,757,596 2011-10-31
2162 2011-11-08 6,680,147,996 20,000 660 64.7191 10,321,757,596 2011-10-31
2163 2011-11-07 6,680,127,996 34,000 665 64.7189 10,321,757,596 2011-10-31
2164 2011-11-04 6,680,093,996 158,000 671 64.7186 10,321,757,596 2011-10-31
2165 2011-11-03 6,679,935,996 78,000 668 64.7170 10,321,757,596 2011-10-31
2166 2011-11-02 6,679,857,996 310,000 666 64.7163 10,321,757,596 2011-10-31
2167 2011-11-01 6,679,547,996 20,000 665 64.7133 10,321,757,596 2011-10-31
2168 2011-10-31 6,679,527,996 30,000 664 64.7131 10,321,757,596 2011-10-31
2169 2011-10-28 6,679,497,996 494,000 660 64.7205 10,320,523,596 2011-09-30
2170 2011-10-27 6,679,003,996 162,000 666 64.7157 10,320,523,596 2011-09-30
2171 2011-10-26 6,678,841,996 10,000 670 64.7142 10,320,523,596 2011-09-30
2172 2011-10-24 6,678,831,996 -46,000 673 64.7141 10,320,523,596 2011-09-30
2173 2011-10-21 6,678,877,996 28,000 672 64.7145 10,320,523,596 2011-09-30
2174 2011-10-19 6,678,849,996 38,000 671 64.7143 10,320,523,596 2011-09-30
2175 2011-10-17 6,678,811,996 46,000 666 64.7139 10,320,523,596 2011-09-30
2176 2011-10-14 6,678,765,996 124,000 668 64.7134 10,320,523,596 2011-09-30
2177 2011-10-13 6,678,641,996 162,000 667 64.7122 10,320,523,596 2011-09-30
2178 2011-10-12 6,678,479,996 16,000 669 64.7107 10,320,523,596 2011-09-30
2179 2011-10-11 6,678,463,996 -20,000 669 64.7105 10,320,523,596 2011-09-30
2180 2011-10-10 6,678,483,996 8,000 670 64.7107 10,320,523,596 2011-09-30
2181 2011-10-07 6,678,475,996 44,000 671 64.7106 10,320,523,596 2011-09-30
2182 2011-10-06 6,678,431,996 797,330,152 668 64.7102 10,320,523,596 2011-09-30
2183 2011-10-04 5,881,101,844 38,000 668 56.9845 10,320,523,596 2011-09-30
2184 2011-10-03 5,881,063,844 226,000 669 56.9842 10,320,523,596 2011-09-30
2185 2011-09-30 5,880,837,844 14,000 675 56.9820 10,320,523,596 2011-09-30
2186 2011-09-27 5,880,823,844 56,000 677 56.9832 10,320,275,596 2011-09-07
2187 2011-09-26 5,880,767,844 10,000 674 56.9827 10,320,275,596 2011-09-07
2188 2011-09-23 5,880,757,844 64,000 674 56.9826 10,320,275,596 2011-09-07
2189 2011-09-22 5,880,693,844 156,000 674 56.9819 10,320,275,596 2011-09-07
2190 2011-09-21 5,880,537,844 70,000 672 56.9804 10,320,275,596 2011-09-07
2191 2011-09-20 5,880,467,844 6,000 673 56.9798 10,320,275,596 2011-09-07
2192 2011-09-16 5,880,461,844 22,000 671 56.9797 10,320,275,596 2011-09-07
2193 2011-09-15 5,880,439,844 68,000 673 56.9795 10,320,275,596 2011-09-07
2194 2011-09-12 5,880,371,844 20,000 675 56.9788 10,320,275,596 2011-09-07
2195 2011-09-09 5,880,351,844 1,112,000 678 56.9786 10,320,275,596 2011-09-07
2196 2011-09-08 5,879,239,844 10,000 678 56.9679 10,320,275,596 2011-09-07
2197 2011-09-07 5,879,229,844 12,000 674 56.9678 10,320,275,596 2011-09-07
2198 2011-09-06 5,879,217,844 4,000 674 56.9737 10,319,173,596 2011-08-31
2199 2011-09-05 5,879,213,844 22,000 673 56.9737 10,319,173,596 2011-08-31
2200 2011-09-02 5,879,191,844 158,000 674 56.9735 10,319,173,596 2011-08-31
2201 2011-09-01 5,879,033,844 302,000 679 56.9719 10,319,173,596 2011-08-31
2202 2011-08-31 5,878,731,844 1,102,000 682 56.9690 10,319,173,596 2011-08-31
2203 2011-08-30 5,877,629,844 264,000 683 56.9607 10,318,753,596 2011-08-29
2204 2011-08-29 5,877,365,844 704,000 685 56.9581 10,318,753,596 2011-08-29
2205 2011-08-26 5,876,661,844 1,460,000 687 56.9626 10,316,705,596 2011-08-24
2206 2011-08-25 5,875,201,844 616,000 688 56.9484 10,316,705,596 2011-08-24
2207 2011-08-24 5,874,585,844 42,000 689 56.9425 10,316,705,596 2011-08-24
2208 2011-08-23 5,874,543,844 1,692,000 696 56.9536 10,314,617,596 2011-08-19
2209 2011-08-22 5,872,851,844 12,000 694 56.9372 10,314,617,596 2011-08-19
2210 2011-08-19 5,872,839,844 280,000 692 56.9371 10,314,617,596 2011-08-19
2211 2011-08-18 5,872,559,844 174,000 694 56.9525 10,311,325,596 2011-07-31
2212 2011-08-17 5,872,385,844 226,000 693 56.9508 10,311,325,596 2011-07-31
2213 2011-08-16 5,872,159,844 400,000 694 56.9486 10,311,325,596 2011-07-31
2214 2011-08-15 5,871,759,844 8,000 694 56.9448 10,311,325,596 2011-07-31
2215 2011-08-12 5,871,751,844 28,000 697 56.9447 10,311,325,596 2011-07-31
2216 2011-08-11 5,871,723,844 252,000 697 56.9444 10,311,325,596 2011-07-31
2217 2011-08-10 5,871,471,844 256,000 699 56.9420 10,311,325,596 2011-07-31
2218 2011-08-09 5,871,215,844 24,000 697 56.9395 10,311,325,596 2011-07-31
2219 2011-08-08 5,871,191,844 48,000 697 56.9393 10,311,325,596 2011-07-31
2220 2011-08-05 5,871,143,844 244,000 695 56.9388 10,311,325,596 2011-07-31
2221 2011-08-04 5,870,899,844 138,000 696 56.9364 10,311,325,596 2011-07-31
2222 2011-08-03 5,870,761,844 5,244,000 697 56.9351 10,311,325,596 2011-07-31
2223 2011-08-02 5,865,517,844 18,000 700 56.8842 10,311,325,596 2011-07-31
2224 2011-08-01 5,865,499,844 -10,000 702 56.8841 10,311,325,596 2011-07-31
2225 2011-07-29 5,865,509,844 508,000 700 56.8841 10,311,325,596 2011-07-29
2226 2011-07-28 5,865,001,844 259,999 700 57.2141 10,250,979,278 2011-07-04
2227 2011-07-27 5,864,741,845 499,999 700 57.2115 10,250,979,278 2011-07-04
2228 2011-07-26 5,864,241,846 16,000 703 57.2067 10,250,979,278 2011-07-04
2229 2011-07-25 5,864,225,846 72,000 704 57.2065 10,250,979,278 2011-07-04
2230 2011-07-22 5,864,153,846 542,000 704 57.2058 10,250,979,278 2011-07-04
2231 2011-07-21 5,863,611,846 56,000 709 57.2005 10,250,979,278 2011-07-04
2232 2011-07-20 5,863,555,846 400,000 715 57.2000 10,250,979,278 2011-07-04
2233 2011-07-19 5,863,155,846 10,000 716 57.1961 10,250,979,278 2011-07-04
2234 2011-07-18 5,863,145,846 20,000 717 57.1960 10,250,979,278 2011-07-04
2235 2011-07-15 5,863,125,846 281,403,380 720 57.1958 10,250,979,278 2011-07-04
2236 2011-07-14 5,581,722,466 88,000 718 54.4506 10,250,979,278 2011-07-04
2237 2011-07-13 5,581,634,466 82,000 719 54.4498 10,250,979,278 2011-07-04
2238 2011-07-12 5,581,552,466 -24,000 720 54.4490 10,250,979,278 2011-07-04
2239 2011-07-11 5,581,576,466 10,000 722 54.4492 10,250,979,278 2011-07-04
2240 2011-07-08 5,581,566,466 204,000 724 54.4491 10,250,979,278 2011-07-04
2241 2011-07-07 5,581,362,466 231,990 723 54.4471 10,250,979,278 2011-07-04
2242 2011-07-06 5,581,130,476 746,000 724 54.4449 10,250,979,278 2011-07-04
2243 2011-07-05 5,580,384,476 16,000 728 54.4376 10,250,979,278 2011-07-04
2244 2011-07-04 5,580,368,476 484,000 728 54.4374 10,250,979,278 2011-07-04
2245 2011-06-30 5,579,884,476 162,000 730 55.9718 9,969,103,897 2011-06-30
2246 2011-06-29 5,579,722,476 80,000 730 55.9702 9,969,103,897 2011-06-29
2247 2011-06-28 5,579,642,476 -44,000 732 55.9754 9,968,033,897 2011-05-31
2248 2011-06-24 5,579,686,476 112,000 733 55.9758 9,968,033,897 2011-05-31
2249 2011-06-22 5,579,574,476 76,000 731 55.9747 9,968,033,897 2011-05-31
2250 2011-06-20 5,579,498,476 -2,000 733 55.9739 9,968,033,897 2011-05-31
2251 2011-06-17 5,579,500,476 16,000 727 55.9739 9,968,033,897 2011-05-31
2252 2011-06-16 5,579,484,476 10,000 725 55.9738 9,968,033,897 2011-05-31
2253 2011-06-15 5,579,474,476 18,000 725 55.9737 9,968,033,897 2011-05-31
2254 2011-06-14 5,579,456,476 -96,000 725 55.9735 9,968,033,897 2011-05-31
2255 2011-06-10 5,579,552,476 48,000 726 55.9745 9,968,033,897 2011-05-31
2256 2011-06-09 5,579,504,476 -30,010,000 726 55.9740 9,968,033,897 2011-05-31
2257 2011-06-08 5,609,514,476 -70,000 726 56.2750 9,968,033,897 2011-05-31
2258 2011-06-07 5,609,584,476 36,000 724 56.2757 9,968,033,897 2011-05-31
2259 2011-06-03 5,609,548,476 80,000 722 56.2754 9,968,033,897 2011-05-31
2260 2011-06-02 5,609,468,476 566,000 722 56.2746 9,968,033,897 2011-05-31
2261 2011-06-01 5,608,902,476 916,000 722 56.2689 9,968,033,897 2011-05-31
2262 2011-05-30 5,607,986,476 -8,000 726 56.2629 9,967,467,897 2011-05-30
2263 2011-05-27 5,607,994,476 66,000 726 56.2692 9,966,369,897 2011-04-30
2264 2011-05-26 5,607,928,476 38,000 728 56.2685 9,966,369,897 2011-04-30
2265 2011-05-25 5,607,890,476 12,000 728 56.2681 9,966,369,897 2011-04-30
2266 2011-05-24 5,607,878,476 -26,000 727 56.2680 9,966,369,897 2011-04-30
2267 2011-05-23 5,607,904,476 -10,000 728 56.2683 9,966,369,897 2011-04-30
2268 2011-05-19 5,607,914,476 26,000 728 56.2684 9,966,369,897 2011-04-30
2269 2011-05-18 5,607,888,476 18,000 726 56.2681 9,966,369,897 2011-04-30
2270 2011-05-16 5,607,870,476 20,000 725 56.2679 9,966,369,897 2011-04-30
2271 2011-05-13 5,607,850,476 68,000 725 56.2677 9,966,369,897 2011-04-30
2272 2011-05-11 5,607,782,476 -26,000 725 56.2671 9,966,369,897 2011-04-30
2273 2011-05-09 5,607,808,476 62,000 725 56.2673 9,966,369,897 2011-04-30
2274 2011-05-06 5,607,746,476 12,000 723 56.2667 9,966,369,897 2011-04-30
2275 2011-05-05 5,607,734,476 26,000 725 56.2666 9,966,369,897 2011-04-30
2276 2011-04-29 5,607,708,476 42,000 725 56.2674 9,966,179,897 2011-04-11
2277 2011-04-28 5,607,666,476 80,000 723 56.2670 9,966,179,897 2011-04-11
2278 2011-04-26 5,607,586,476 4,000 726 56.2662 9,966,179,897 2011-04-11
2279 2011-04-21 5,607,582,476 22,000 725 56.2661 9,966,179,897 2011-04-11
2280 2011-04-20 5,607,560,476 22,000 728 56.2659 9,966,179,897 2011-04-11
2281 2011-04-15 5,607,538,476 50,000 723 56.2657 9,966,179,897 2011-04-11
2282 2011-04-13 5,607,488,476 10,000 721 56.2652 9,966,179,897 2011-04-11
2283 2011-04-12 5,607,478,476 2,000 723 56.2651 9,966,179,897 2011-04-11
2284 2011-04-11 5,607,476,476 500,000 725 56.2651 9,966,179,897 2011-04-11
2285 2011-04-08 5,606,976,476 508,000 725 56.2262 9,972,169,897 2011-04-08
2286 2011-04-07 5,606,468,476 -14,000,000 725 56.1761 9,980,169,897 2011-04-07
2287 2011-04-06 5,620,468,476 20,000 726 56.2769 9,987,161,897 2011-04-04
2288 2011-04-04 5,620,448,476 -7,972,000 728 56.2767 9,987,161,897 2011-04-04
2289 2011-04-01 5,628,420,476 1,936,000 728 56.3114 9,995,161,897 2011-03-31
2290 2011-03-31 5,626,484,476 -7,900,000 728 56.2921 9,995,161,897 2011-03-31
2291 2011-03-29 5,634,384,476 1,018,000 726 56.3823 9,993,175,897 2011-03-29
2292 2011-03-28 5,633,366,476 -100,000 727 56.3727 9,993,075,897 2011-03-28
2293 2011-03-25 5,633,466,476 4,720,000 726 56.3230 10,002,075,897 2011-03-25
2294 2011-03-24 5,628,746,476 -8,612,000 726 56.2275 10,010,657,897 2011-03-24
2295 2011-03-23 5,637,358,476 -9,498,000 727 56.2602 10,020,157,897 2011-03-23
2296 2011-03-22 5,646,856,476 -9,524,000 729 56.3816 10,015,427,897 2011-03-22
2297 2011-03-21 5,656,380,476 -9,000,000 728 56.4282 10,024,027,897 2011-03-21
2298 2011-03-18 5,665,380,476 -1,426,000 728 56.5100 10,025,441,897 2011-03-15
2299 2011-03-17 5,666,806,476 -14,000 726 56.5243 10,025,441,897 2011-03-15
2300 2011-03-15 5,666,820,476 -48,000 719 56.5244 10,025,441,897 2011-03-15
2301 2011-03-14 5,666,868,476 -14,000 715 56.5253 10,025,365,897 2011-02-28
2302 2011-03-10 5,666,882,476 68,000 717 56.5254 10,025,365,897 2011-02-28
2303 2011-03-08 5,666,814,476 -18,000 714 56.5248 10,025,365,897 2011-02-28
2304 2011-03-04 5,666,832,476 6,000 712 56.5249 10,025,365,897 2011-02-28
2305 2011-03-03 5,666,826,476 -14,000 712 56.5249 10,025,365,897 2011-02-28
2306 2011-03-02 5,666,840,476 4,000 712 56.5250 10,025,365,897 2011-02-28
2307 2011-03-01 5,666,836,476 20,000 712 56.5250 10,025,365,897 2011-02-28
2308 2011-02-28 5,666,816,476 -4,000 709 56.5248 10,025,365,897 2011-02-28
2309 2011-02-24 5,666,820,476 18,000 713 56.5249 10,025,343,897 2011-02-21
2310 2011-02-23 5,666,802,476 318,000 712 56.5248 10,025,343,897 2011-02-21
2311 2011-02-22 5,666,484,476 10,000 712 56.5216 10,025,343,897 2011-02-21
2312 2011-02-18 5,666,474,476 17,890 717 56.5232 10,025,033,897 2011-01-31
2313 2011-02-16 5,666,456,586 -6,000 720 56.5231 10,025,033,897 2011-01-31
2314 2011-02-15 5,666,462,586 10,000 720 56.5231 10,025,033,897 2011-01-31
2315 2011-02-11 5,666,452,586 -10,000 717 56.5230 10,025,033,897 2011-01-31
2316 2011-02-09 5,666,462,586 10,000 716 56.5231 10,025,033,897 2011-01-31
2317 2011-02-07 5,666,452,586 10,000 717 56.5230 10,025,033,897 2011-01-31
2318 2011-02-01 5,666,442,586 -30,000 717 56.5229 10,025,033,897 2011-01-31
2319 2011-01-31 5,666,472,586 -70,000 713 56.5232 10,025,033,897 2011-01-31
2320 2011-01-28 5,666,542,586 24,000 711 56.5588 10,018,851,897 2010-12-31
2321 2011-01-27 5,666,518,586 45,722,714 710 56.5586 10,018,851,897 2010-12-31
2322 2011-01-26 5,620,795,872 10,000 710 56.1022 10,018,851,897 2010-12-31
2323 2011-01-24 5,620,785,872 6,000 704 56.1021 10,018,851,897 2010-12-31
2324 2011-01-21 5,620,779,872 10,000 705 56.1020 10,018,851,897 2010-12-31
2325 2011-01-19 5,620,769,872 16,000 702 56.1019 10,018,851,897 2010-12-31
2326 2011-01-18 5,620,753,872 24,000 701 56.1018 10,018,851,897 2010-12-31
2327 2011-01-17 5,620,729,872 208,000 701 56.1015 10,018,851,897 2010-12-31
2328 2011-01-14 5,620,521,872 2,263,000 702 56.0995 10,018,851,897 2010-12-31
2329 2011-01-13 5,618,258,872 964,000 702 56.0769 10,018,851,897 2010-12-31
2330 2011-01-12 5,617,294,872 841,000 700 56.0673 10,018,851,897 2010-12-31
2331 2011-01-11 5,616,453,872 -10,000 694 56.0589 10,018,851,897 2010-12-31
2332 2011-01-10 5,616,463,872 -22,000 693 56.0590 10,018,851,897 2010-12-31
2333 2011-01-07 5,616,485,872 748,000 692 56.0592 10,018,851,897 2010-12-31
2334 2011-01-06 5,615,737,872 952,000 690 56.0517 10,018,851,897 2010-12-31
2335 2011-01-05 5,614,785,872 40,000 692 56.0422 10,018,851,897 2010-12-31
2336 2011-01-03 5,614,745,872 382,000 689 56.0418 10,018,851,897 2010-12-31
2337 2010-12-30 5,614,363,872 1,058,000 689 56.0606 10,014,813,897 2010-12-14
2338 2010-12-28 5,613,305,872 880,000 690 56.0500 10,014,813,897 2010-12-14
2339 2010-12-24 5,612,425,872 -12,000 689 56.0412 10,014,813,897 2010-12-14
2340 2010-12-23 5,612,437,872 290,000 689 56.0414 10,014,813,897 2010-12-14
2341 2010-12-22 5,612,147,872 1,174,000 688 56.0385 10,014,813,897 2010-12-14
2342 2010-12-21 5,610,973,872 48,000 692 56.0267 10,014,813,897 2010-12-14
2343 2010-12-17 5,610,925,872 250,000 689 56.0263 10,014,813,897 2010-12-14
2344 2010-12-16 5,610,675,872 398,000 689 56.0238 10,014,813,897 2010-12-14
2345 2010-12-15 5,610,277,872 340,000 689 56.0198 10,014,813,897 2010-12-14
2346 2010-12-13 5,609,937,872 -2,000 688 56.0234 10,013,561,897 2010-12-07
2347 2010-12-10 5,609,939,872 518,000 688 56.0234 10,013,561,897 2010-12-07
2348 2010-12-09 5,609,421,872 900,000 689 56.0182 10,013,561,897 2010-12-07
2349 2010-12-08 5,608,521,872 3,478,000 687 56.0093 10,013,561,897 2010-12-07
2350 2010-12-07 5,605,043,872 22,000 688 55.9745 10,013,561,897 2010-12-07
2351 2010-12-06 5,605,021,872 4,000 692 55.9793 10,012,661,897 2010-12-06
2352 2010-12-03 5,605,017,872 6,500 691 55.9989 10,009,163,397 2010-11-30
2353 2010-12-02 5,605,011,372 11,290 693 55.9988 10,009,163,397 2010-11-30
2354 2010-12-01 5,605,000,082 26,000 693 55.9987 10,009,163,397 2010-11-30
2355 2010-11-29 5,604,974,082 238,000 692 55.9999 10,008,898,107 2010-11-23
2356 2010-11-25 5,604,736,082 396,000 691 55.9975 10,008,898,107 2010-11-23
2357 2010-11-24 5,604,340,082 1,380,000 690 55.9936 10,008,898,107 2010-11-23
2358 2010-11-23 5,602,960,082 20,000 690 55.9798 10,008,898,107 2010-11-23
2359 2010-11-22 5,602,940,082 200,000 691 55.9818 10,008,502,107 2010-11-22
2360 2010-11-19 5,602,740,082 348,000 690 55.9874 10,007,138,107 2010-11-17
2361 2010-11-18 5,602,392,082 3,816,000 689 55.9840 10,007,138,107 2010-11-17
2362 2010-11-17 5,598,576,082 6,062,000 688 55.9458 10,007,138,107 2010-11-17
2363 2010-11-16 5,592,514,082 282,277,115 689 55.8873 10,006,768,107 2010-11-16
2364 2010-11-15 5,310,236,967 4,000 692 53.0867 10,002,952,107 2010-11-15
2365 2010-11-12 5,310,232,967 634,000 695 54.6746 9,712,432,992 2010-10-31
2366 2010-11-11 5,309,598,967 814,000 700 54.6681 9,712,432,992 2010-10-31
2367 2010-11-10 5,308,784,967 192,000 699 54.6597 9,712,432,992 2010-10-31
2368 2010-11-09 5,308,592,967 24,000 700 54.6577 9,712,432,992 2010-10-31
2369 2010-11-08 5,308,568,967 30,000 699 54.6575 9,712,432,992 2010-10-31
2370 2010-11-05 5,308,538,967 552,000 703 54.6571 9,712,432,992 2010-10-31
2371 2010-11-04 5,307,986,967 60,000 704 54.6515 9,712,432,992 2010-10-31
2372 2010-11-03 5,307,926,967 72,000 706 54.6508 9,712,432,992 2010-10-31
2373 2010-11-02 5,307,854,967 20,000 709 54.6501 9,712,432,992 2010-10-31
2374 2010-11-01 5,307,834,967 -110,000 711 54.6499 9,712,432,992 2010-10-31
2375 2010-10-29 5,307,944,967 54,000 707 54.6522 9,712,226,992 2010-10-25
2376 2010-10-28 5,307,890,967 172,000 710 54.6516 9,712,226,992 2010-10-25
2377 2010-10-27 5,307,718,967 420,000 712 54.6499 9,712,226,992 2010-10-25
2378 2010-10-26 5,307,298,967 54,000 710 54.6455 9,712,226,992 2010-10-25
2379 2010-10-22 5,307,244,967 100,000 710 54.6529 9,710,820,992 2010-09-30
2380 2010-10-21 5,307,144,967 2,000 711 54.6519 9,710,820,992 2010-09-30
2381 2010-10-20 5,307,142,967 294,000 710 54.6518 9,710,820,992 2010-09-30
2382 2010-10-19 5,306,848,967 56,000 709 54.6488 9,710,820,992 2010-09-30
2383 2010-10-18 5,306,792,967 8,000 713 54.6482 9,710,820,992 2010-09-30
2384 2010-10-15 5,306,784,967 272,000 712 54.6482 9,710,820,992 2010-09-30
2385 2010-10-14 5,306,512,967 182,000 717 54.6454 9,710,820,992 2010-09-30
2386 2010-10-13 5,306,330,967 268,000 720 54.6435 9,710,820,992 2010-09-30
2387 2010-10-12 5,306,062,967 106,000 720 54.6407 9,710,820,992 2010-09-30
2388 2010-10-11 5,305,956,967 4,000 723 54.6396 9,710,820,992 2010-09-30
2389 2010-10-07 5,305,952,967 -2,000 728 54.6396 9,710,820,992 2010-09-30
2390 2010-10-06 5,305,954,967 4,000 726 54.6396 9,710,820,992 2010-09-30
2391 2010-10-05 5,305,950,967 6,000 731 54.6396 9,710,820,992 2010-09-30
2392 2010-10-04 5,305,944,967 3,172,000 730 54.6395 9,710,820,992 2010-09-30
2393 2010-09-30 5,302,772,967 50,000 730 54.6068 9,710,820,992 2010-09-30
2394 2010-09-29 5,302,722,967 -14,000 730 54.6063 9,710,820,992 2010-09-29
2395 2010-09-27 5,302,736,967 -10,000 729 54.6258 9,707,376,992 2010-09-20
2396 2010-09-24 5,302,746,967 214,000 732 54.6260 9,707,376,992 2010-09-20
2397 2010-09-22 5,302,532,967 144,710 730 54.6237 9,707,376,992 2010-09-20
2398 2010-09-20 5,302,388,257 -4,000 735 54.6223 9,707,376,992 2010-09-20
2399 2010-09-17 5,302,392,257 80,000 735 54.6231 9,707,232,282 2010-09-17
2400 2010-09-16 5,302,312,257 -10,000 733 54.6143 9,708,652,282 2010-09-13
2401 2010-09-15 5,302,322,257 86,000 736 54.6144 9,708,652,282 2010-09-13
2402 2010-09-14 5,302,236,257 -1,494,000 734 54.6135 9,708,652,282 2010-09-13
2403 2010-09-10 5,303,730,257 -46,000 731 54.6294 9,708,566,282 2010-09-09
2404 2010-09-09 5,303,776,257 -10,000 731 54.6299 9,708,566,282 2010-09-09
2405 2010-09-08 5,303,786,257 -1,546,000 734 54.6212 9,710,122,282 2010-09-08
2406 2010-09-06 5,305,332,257 -796,000 733 54.6327 9,710,918,282 2010-09-06
2407 2010-09-03 5,306,128,257 -3,996,000 732 54.6184 9,714,908,282 2010-09-03
2408 2010-09-02 5,310,124,257 -10,000 733 54.6483 9,716,908,282 2010-09-02
2409 2010-09-01 5,310,134,257 -2,000,000 734 54.6371 9,718,908,282 2010-08-31
2410 2010-08-31 5,312,134,257 -2,062,000 731 54.6577 9,718,908,282 2010-08-31
2411 2010-08-30 5,314,196,257 64,000 732 54.6789 9,718,908,282 2010-08-25
2412 2010-08-27 5,314,132,257 2,178,000 731 54.6783 9,718,908,282 2010-08-25
2413 2010-08-26 5,311,954,257 -6,000 729 54.6559 9,718,908,282 2010-08-25
2414 2010-08-24 5,311,960,257 -10,000 731 54.6712 9,716,202,282 2010-07-31
2415 2010-08-20 5,311,970,257 6,000 728 54.6713 9,716,202,282 2010-07-31
2416 2010-08-19 5,311,964,257 -2,000 730 54.6712 9,716,202,282 2010-07-31
2417 2010-08-18 5,311,966,257 20,000 730 54.6712 9,716,202,282 2010-07-31
2418 2010-08-17 5,311,946,257 26,000 732 54.6710 9,716,202,282 2010-07-31
2419 2010-08-13 5,311,920,257 30,000 726 54.6707 9,716,202,282 2010-07-31
2420 2010-08-12 5,311,890,257 -72,000 723 54.6704 9,716,202,282 2010-07-31
2421 2010-08-11 5,311,962,257 44,000 722 54.6712 9,716,202,282 2010-07-31
2422 2010-08-09 5,311,918,257 10,000 721 54.6707 9,716,202,282 2010-07-31
2423 2010-08-06 5,311,908,257 60,000 723 54.6706 9,716,202,282 2010-07-31
2424 2010-08-05 5,311,848,257 248,000 723 54.6700 9,716,202,282 2010-07-31
2425 2010-08-04 5,311,600,257 435,829,757 725 54.6675 9,716,202,282 2010-07-31
2426 2010-08-03 4,875,770,500 -2,000 725 50.1819 9,716,202,282 2010-07-31
2427 2010-07-30 4,875,772,500 8,000 731 50.1832 9,715,954,282 2010-07-20
2428 2010-07-29 4,875,764,500 90,000 735 50.1831 9,715,954,282 2010-07-20
2429 2010-07-27 4,875,674,500 500,000 737 50.1821 9,715,954,282 2010-07-20
2430 2010-07-26 4,875,174,500 -492,000 741 50.1770 9,715,954,282 2010-07-20
2431 2010-07-23 4,875,666,500 126,000 742 50.1821 9,715,954,282 2010-07-20
2432 2010-07-22 4,875,540,500 68,000 742 50.1808 9,715,954,282 2010-07-20
2433 2010-07-21 4,875,472,500 2,000 741 50.1801 9,715,954,282 2010-07-20
2434 2010-07-19 4,875,470,500 10,000 741 50.1505 9,721,688,282 2010-07-19
2435 2010-07-16 4,875,460,500 -5,670,000 740 50.1297 9,725,688,282 2010-07-15
2436 2010-07-15 4,881,130,500 -3,984,000 740 50.1880 9,725,688,282 2010-07-15
2437 2010-07-14 4,885,114,500 -1,440,000 740 50.2216 9,727,124,282 2010-07-14
2438 2010-07-13 4,886,554,500 16,000 741 50.0334 9,766,588,282 2010-07-12
2439 2010-07-12 4,886,538,500 -39,526,000 743 50.0332 9,766,588,282 2010-07-12
2440 2010-07-09 4,926,064,500 16,000 742 50.4381 9,766,562,282 2010-07-08
2441 2010-07-08 4,926,048,500 14,000 743 50.4379 9,766,562,282 2010-07-08
2442 2010-07-07 4,926,034,500 48,000 741 50.3501 9,783,562,282 2010-07-07
2443 2010-07-06 4,925,986,500 -17,030,000 741 50.3497 9,783,546,282 2010-07-05
2444 2010-07-05 4,943,016,500 -42,000 743 50.5238 9,783,546,282 2010-07-05
2445 2010-07-02 4,943,058,500 -9,776,000 738 50.4742 9,793,228,282 2010-06-30
2446 2010-06-30 4,952,834,500 2,000 738 50.5741 9,793,228,282 2010-06-30
2447 2010-06-29 4,952,832,500 -10,000 741 50.5741 9,793,228,282 2010-06-29
2448 2010-06-25 4,952,842,500 102,000 741 50.5742 9,793,220,282 2010-06-23
2449 2010-06-24 4,952,740,500 -6,000 741 50.5732 9,793,220,282 2010-06-23
2450 2010-06-23 4,952,746,500 56,000 744 50.5732 9,793,220,282 2010-06-23
2451 2010-06-22 4,952,690,500 -10,000 740 50.5727 9,793,218,282 2010-06-22
2452 2010-06-21 4,952,700,500 -2,000 738 50.5728 9,793,216,282 2010-06-21
2453 2010-06-18 4,952,702,500 -12,000 739 50.5733 9,793,124,282 2010-05-31
2454 2010-06-15 4,952,714,500 -8,000 744 50.5734 9,793,124,282 2010-05-31
2455 2010-06-14 4,952,722,500 -346,000 739 50.5735 9,793,124,282 2010-05-31
2456 2010-06-11 4,953,068,500 -30,000 735 50.5770 9,793,124,282 2010-05-31
2457 2010-06-10 4,953,098,500 -10,000 732 50.5773 9,793,124,282 2010-05-31
2458 2010-06-09 4,953,108,500 -10,000 728 50.5774 9,793,124,282 2010-05-31
2459 2010-06-07 4,953,118,500 -30,000 725 50.5775 9,793,124,282 2010-05-31
2460 2010-06-04 4,953,148,500 -14,000 726 50.5778 9,793,124,282 2010-05-31
2461 2010-06-03 4,953,162,500 24,000 722 50.5780 9,793,124,282 2010-05-31
2462 2010-06-02 4,953,138,500 -44,000 722 50.5777 9,793,124,282 2010-05-31
2463 2010-06-01 4,953,182,500 -4,000 720 50.5782 9,793,124,282 2010-05-31
2464 2010-05-31 4,953,186,500 -10,000 714 50.5782 9,793,124,282 2010-05-31
2465 2010-05-28 4,953,196,500 10,000 713 50.5804 9,792,722,282 2010-04-30
2466 2010-05-27 4,953,186,500 112,000 713 50.5803 9,792,722,282 2010-04-30
2467 2010-05-26 4,953,074,500 30,000 713 50.5791 9,792,722,282 2010-04-30
2468 2010-05-25 4,953,044,500 -8,000 709 50.5788 9,792,722,282 2010-04-30
2469 2010-05-24 4,953,052,500 -4,000 708 50.5789 9,792,722,282 2010-04-30
2470 2010-05-20 4,953,056,500 -10,000 710 50.5790 9,792,722,282 2010-04-30
2471 2010-05-19 4,953,066,500 20,000 708 50.5791 9,792,722,282 2010-04-30
2472 2010-05-18 4,953,046,500 -20,000 703 50.5789 9,792,722,282 2010-04-30
2473 2010-05-14 4,953,066,500 112,000 708 50.5791 9,792,722,282 2010-04-30
2474 2010-05-13 4,952,954,500 12,000 708 50.5779 9,792,722,282 2010-04-30
2475 2010-05-11 4,952,942,500 -34,000 708 50.5778 9,792,722,282 2010-04-30
2476 2010-05-10 4,952,976,500 -2,000 708 50.5781 9,792,722,282 2010-04-30
2477 2010-05-07 4,952,978,500 -42,000 703 50.5782 9,792,722,282 2010-04-30
2478 2010-05-06 4,953,020,500 54,000 699 50.5786 9,792,722,282 2010-04-30
2479 2010-05-05 4,952,966,500 72,000 697 50.5780 9,792,722,282 2010-04-30
2480 2010-05-04 4,952,894,500 -960,000 700 50.5773 9,792,722,282 2010-04-30
2481 2010-04-30 4,953,854,500 110,000 697 50.5871 9,792,722,282 2010-04-30
2482 2010-04-29 4,953,744,500 482,000 695 50.6102 9,788,044,282 2010-03-31
2483 2010-04-28 4,953,262,500 1,056,000 698 50.6052 9,788,044,282 2010-03-31
2484 2010-04-27 4,952,206,500 70,000 695 50.5944 9,788,044,282 2010-03-31
2485 2010-04-26 4,952,136,500 138,000 697 50.5937 9,788,044,282 2010-03-31
2486 2010-04-23 4,951,998,500 216,000 700 50.5923 9,788,044,282 2010-03-31
2487 2010-04-22 4,951,782,500 48,000 702 50.5901 9,788,044,282 2010-03-31
2488 2010-04-21 4,951,734,500 320,000 702 50.5896 9,788,044,282 2010-03-31
2489 2010-04-19 4,951,414,500 22,000 702 50.5864 9,788,044,282 2010-03-31
2490 2010-04-16 4,951,392,500 892,000 702 50.5861 9,788,044,282 2010-03-31
2491 2010-04-15 4,950,500,500 184,000 702 50.5770 9,788,044,282 2010-03-31
2492 2010-04-14 4,950,316,500 752,000 706 50.5751 9,788,044,282 2010-03-31
2493 2010-04-13 4,949,564,500 -18,000 708 50.5675 9,788,044,282 2010-03-31
2494 2010-04-12 4,949,582,500 10,000 708 50.5676 9,788,044,282 2010-03-31
2495 2010-04-09 4,949,572,500 804,000 710 50.5675 9,788,044,282 2010-03-31
2496 2010-04-07 4,948,768,500 114,000 714 50.5593 9,788,044,282 2010-03-31
2497 2010-04-01 4,948,654,500 92,000 716 50.5582 9,788,044,282 2010-03-31
2498 2010-03-31 4,948,562,500 152,000 713 50.5572 9,788,044,282 2010-03-31
2499 2010-03-29 4,948,410,500 8,000 713 50.5587 9,787,461,282 2010-03-22
2500 2010-03-26 4,948,402,500 93,000 714 50.5586 9,787,461,282 2010-03-22
2501 2010-03-25 4,948,309,500 138,000 714 50.5576 9,787,461,282 2010-03-22
2502 2010-03-24 4,948,171,500 1,760,000 709 50.5562 9,787,461,282 2010-03-22
2503 2010-03-19 4,946,411,500 162,000 709 50.5473 9,785,711,282 2010-03-17
2504 2010-03-18 4,946,249,500 160,000 710 50.5456 9,785,711,282 2010-03-17
2505 2010-03-17 4,946,089,500 1,160,000 709 50.5440 9,785,711,282 2010-03-17
2506 2010-03-16 4,944,929,500 10,000 708 50.5339 9,785,379,282 2010-03-15
2507 2010-03-15 4,944,919,500 10,000 709 50.5338 9,785,379,282 2010-03-15
2508 2010-03-12 4,944,909,500 1,214,000 711 50.5396 9,784,219,282 2010-03-10
2509 2010-03-11 4,943,695,500 3,058,000 712 50.5272 9,784,219,282 2010-03-10
2510 2010-03-10 4,940,637,500 96,000 713 50.4960 9,784,219,282 2010-03-10
2511 2010-03-09 4,940,541,500 -18,000 717 50.5013 9,783,005,282 2010-03-09
2512 2010-03-08 4,940,559,500 -12,000 717 50.5179 9,779,817,282 2010-03-03
2513 2010-03-05 4,940,571,500 -2,000 715 50.5180 9,779,817,282 2010-03-03
2514 2010-03-04 4,940,573,500 24,000 713 50.5181 9,779,817,282 2010-03-03
2515 2010-03-03 4,940,549,500 2,000 713 50.5178 9,779,817,282 2010-03-03
2516 2010-03-02 4,940,547,500 -12,500 713 50.6775 9,748,992,379 2010-02-28
2517 2010-02-26 4,940,560,000 -16,000 709 50.6794 9,748,656,379 2010-02-11
2518 2010-02-25 4,940,576,000 300,000 708 50.6796 9,748,656,379 2010-02-11
2519 2010-02-24 4,940,276,000 100,811,081 709 50.6765 9,748,656,379 2010-02-11
2520 2010-02-22 4,839,464,919 10,000 714 49.6424 9,748,656,379 2010-02-11
2521 2010-02-18 4,839,454,919 -6,000 712 49.6423 9,748,656,379 2010-02-11
2522 2010-02-17 4,839,460,919 6,000 713 49.6423 9,748,656,379 2010-02-11
2523 2010-02-12 4,839,454,919 40,353,924 711 49.6423 9,748,656,379 2010-02-11
2524 2010-02-11 4,799,100,995 10,000 712 49.2283 9,748,656,379 2010-02-11
2525 2010-02-10 4,799,090,995 250,000 711 49.9564 9,606,557,374 2010-01-31
2526 2010-02-05 4,798,840,995 752,000 695 49.9538 9,606,557,374 2010-01-31
2527 2010-02-04 4,798,088,995 74,000 697 49.9460 9,606,557,374 2010-01-31
2528 2010-02-03 4,798,014,995 24,000 699 49.9452 9,606,557,374 2010-01-31
2529 2010-02-02 4,797,990,995 -20,000 699 49.9450 9,606,557,374 2010-01-31
2530 2010-01-29 4,798,010,995 200,000 702 50.4110 9,517,787,341 2009-12-31
2531 2010-01-28 4,797,810,995 92,000 700 50.4089 9,517,787,341 2009-12-31
2532 2010-01-27 4,797,718,995 78,000 700 50.4079 9,517,787,341 2009-12-31
2533 2010-01-26 4,797,640,995 2,000 699 50.4071 9,517,787,341 2009-12-31
2534 2010-01-25 4,797,638,995 14,000 703 50.4071 9,517,787,341 2009-12-31
2535 2010-01-22 4,797,624,995 146,000 702 50.4069 9,517,787,341 2009-12-31
2536 2010-01-21 4,797,478,995 176,000 703 50.4054 9,517,787,341 2009-12-31
2537 2010-01-20 4,797,302,995 770,000 701 50.4036 9,517,787,341 2009-12-31
2538 2010-01-19 4,796,532,995 -3,990,000 701 50.3955 9,517,787,341 2009-12-31
2539 2010-01-18 4,800,522,995 46,000 702 50.4374 9,517,787,341 2009-12-31
2540 2010-01-15 4,800,476,995 306,000 704 50.4369 9,517,787,341 2009-12-31
2541 2010-01-14 4,800,170,995 1,122,000 705 50.4337 9,517,787,341 2009-12-31
2542 2010-01-13 4,799,048,995 3,490,000 702 50.4219 9,517,787,341 2009-12-31
2543 2010-01-12 4,795,558,995 -8,000 705 50.3852 9,517,787,341 2009-12-31
2544 2010-01-08 4,795,566,995 4,062,000 704 50.3853 9,517,787,341 2009-12-31
2545 2010-01-07 4,791,504,995 770,000 708 50.3426 9,517,787,341 2009-12-31
2546 2010-01-06 4,790,734,995 2,078,000 711 50.3345 9,517,787,341 2009-12-31
2547 2010-01-05 4,788,656,995 20,000 716 50.3127 9,517,787,341 2009-12-31
2548 2010-01-04 4,788,636,995 22,000 718 50.3125 9,517,787,341 2009-12-31
2549 2009-12-30 4,788,614,995 566,000 719 50.3292 9,514,587,341 2009-12-01
2550 2009-12-29 4,788,048,995 536,000 721 50.3232 9,514,587,341 2009-12-01
2551 2009-12-28 4,787,512,995 64,000 725 50.3176 9,514,587,341 2009-12-01
2552 2009-12-24 4,787,448,995 2,000 728 50.3169 9,514,587,341 2009-12-01
2553 2009-12-23 4,787,446,995 68,000 728 50.3169 9,514,587,341 2009-12-01
2554 2009-12-22 4,787,378,995 -104,000 729 50.3162 9,514,587,341 2009-12-01
2555 2009-12-17 4,787,482,995 1,302,000 728 50.3173 9,514,587,341 2009-12-01
2556 2009-12-16 4,786,180,995 292,000 727 50.3036 9,514,587,341 2009-12-01
2557 2009-12-15 4,785,888,995 10,000 730 50.3005 9,514,587,341 2009-12-01
2558 2009-12-14 4,785,878,995 50,000 727 50.3004 9,514,587,341 2009-12-01
2559 2009-12-11 4,785,828,995 256,000 726 50.2999 9,514,587,341 2009-12-01
2560 2009-12-10 4,785,572,995 258,000 726 50.2972 9,514,587,341 2009-12-01
2561 2009-12-09 4,785,314,995 32,000 731 50.2945 9,514,587,341 2009-12-01
2562 2009-12-08 4,785,282,995 -50,000 730 50.2942 9,514,587,341 2009-12-01
2563 2009-12-04 4,785,332,995 54,000 729 50.2947 9,514,587,341 2009-12-01
2564 2009-12-03 4,785,278,995 1,082,000 728 50.2941 9,514,587,341 2009-12-01
2565 2009-12-02 4,784,196,995 1,382,000 728 50.2828 9,514,587,341 2009-12-01
2566 2009-12-01 4,782,814,995 100,000 729 50.2682 9,514,587,341 2009-12-01
2567 2009-11-30 4,782,714,995 -10,000 731 50.2729 9,513,505,341 2009-11-30
2568 2009-11-26 4,782,724,995 54,000 730 50.3091 9,506,679,341 2009-10-31
2569 2009-11-25 4,782,670,995 4,000 730 50.3085 9,506,679,341 2009-10-31
2570 2009-11-24 4,782,666,995 6,000 731 50.3085 9,506,679,341 2009-10-31
2571 2009-11-23 4,782,660,995 4,000 727 50.3084 9,506,679,341 2009-10-31
2572 2009-11-19 4,782,656,995 432,000 727 50.3084 9,506,679,341 2009-10-31
2573 2009-11-18 4,782,224,995 436,000 726 50.3038 9,506,679,341 2009-10-31
2574 2009-11-17 4,781,788,995 -6,000 733 50.2993 9,506,679,341 2009-10-31
2575 2009-11-16 4,781,794,995 132,000 731 50.2993 9,506,679,341 2009-10-31
2576 2009-11-13 4,781,662,995 18,000 734 50.2979 9,506,679,341 2009-10-31
2577 2009-11-12 4,781,644,995 986,000 735 50.2977 9,506,679,341 2009-10-31
2578 2009-11-11 4,780,658,995 3,414,000 731 50.2874 9,506,679,341 2009-10-31
2579 2009-11-10 4,777,244,995 1,076,000 727 50.2515 9,506,679,341 2009-10-31
2580 2009-11-09 4,776,168,995 2,000 727 50.2401 9,506,679,341 2009-10-31
2581 2009-11-06 4,776,166,995 18,000 727 50.2401 9,506,679,341 2009-10-31
2582 2009-11-05 4,776,148,995 34,000 727 50.2399 9,506,679,341 2009-10-31
2583 2009-11-04 4,776,114,995 94,000 727 50.2396 9,506,679,341 2009-10-31
2584 2009-11-03 4,776,020,995 -10,000 725 50.2386 9,506,679,341 2009-10-31
2585 2009-11-02 4,776,030,995 -40,000 726 50.2387 9,506,679,341 2009-10-31
2586 2009-10-30 4,776,070,995 68,000 724 50.2391 9,506,679,341 2009-09-30
2587 2009-10-29 4,776,002,995 126,000 726 50.2384 9,506,679,341 2009-09-30
2588 2009-10-27 4,775,876,995 -2,000 725 50.2371 9,506,679,341 2009-09-30
2589 2009-10-22 4,775,878,995 656,000 727 50.2371 9,506,679,341 2009-09-30
2590 2009-10-21 4,775,222,995 392,000 728 50.2302 9,506,679,341 2009-09-30
2591 2009-10-19 4,774,830,995 146,000 728 50.2261 9,506,679,341 2009-09-30
2592 2009-10-16 4,774,684,995 6,000 729 50.2245 9,506,679,341 2009-09-30
2593 2009-10-15 4,774,678,995 267,500 731 50.2245 9,506,679,341 2009-09-30
2594 2009-10-14 4,774,411,495 98,000 732 50.2217 9,506,679,341 2009-09-30
2595 2009-10-12 4,774,313,495 10,000 735 50.2206 9,506,679,341 2009-09-30
2596 2009-10-09 4,774,303,495 80,000 736 50.2205 9,506,679,341 2009-09-30
2597 2009-10-08 4,774,223,495 -4,000 735 50.2197 9,506,679,341 2009-09-30
2598 2009-10-06 4,774,227,495 52,000 739 50.2197 9,506,679,341 2009-09-30
2599 2009-10-02 4,774,175,495 8,000 740 50.2192 9,506,679,341 2009-09-30
2600 2009-09-30 4,774,167,495 -4,000 741 50.2191 9,506,679,341 2009-09-30
2601 2009-09-29 4,774,171,495 -2,000 741 50.2269 9,505,203,841 2009-09-09
2602 2009-09-28 4,774,173,495 2,000 741 50.2269 9,505,203,841 2009-09-09
2603 2009-09-24 4,774,171,495 -16,000 738 50.2269 9,505,203,841 2009-09-09
2604 2009-09-22 4,774,187,495 4,000 737 50.2271 9,505,203,841 2009-09-09
2605 2009-09-21 4,774,183,495 -90,000 737 50.2271 9,505,203,841 2009-09-09
2606 2009-09-18 4,774,273,495 -46,000 735 50.2280 9,505,203,841 2009-09-09
2607 2009-09-17 4,774,319,495 8,000 735 50.2285 9,505,203,841 2009-09-09
2608 2009-09-15 4,774,311,495 10,000 737 50.2284 9,505,203,841 2009-09-09
2609 2009-09-11 4,774,301,495 -80,000 734 50.2283 9,505,203,841 2009-09-09
2610 2009-09-10 4,774,381,495 291,478,435 732 50.2291 9,505,203,841 2009-09-09
2611 2009-09-09 4,482,903,060 36,000 731 47.1626 9,505,203,841 2009-09-09
2612 2009-09-04 4,482,867,060 20,000 730 48.6545 9,213,683,406 2009-08-31
2613 2009-09-02 4,482,847,060 -2,000 732 48.6542 9,213,683,406 2009-08-31
2614 2009-09-01 4,482,849,060 -34,000 731 48.6543 9,213,683,406 2009-08-31
2615 2009-08-31 4,482,883,060 -2,000 732 48.6546 9,213,683,406 2009-08-31
2616 2009-08-27 4,482,885,060 -6,000 731 48.6594 9,212,785,406 2009-07-31
2617 2009-08-26 4,482,891,060 20,000 731 48.6595 9,212,785,406 2009-07-31
2618 2009-08-24 4,482,871,060 -20,000 729 48.6592 9,212,785,406 2009-07-31
2619 2009-08-20 4,482,891,060 28,000 728 48.6595 9,212,785,406 2009-07-31
2620 2009-08-19 4,482,863,060 42,000 729 48.6591 9,212,785,406 2009-07-31
2621 2009-08-17 4,482,821,060 4,000 727 48.6587 9,212,785,406 2009-07-31
2622 2009-08-13 4,482,817,060 460,000 727 48.6587 9,212,785,406 2009-07-31
2623 2009-08-12 4,482,357,060 144,000 727 48.6537 9,212,785,406 2009-07-31
2624 2009-08-11 4,482,213,060 6,000 728 48.6521 9,212,785,406 2009-07-31
2625 2009-08-10 4,482,207,060 32,000 727 48.6520 9,212,785,406 2009-07-31
2626 2009-08-07 4,482,175,060 10,000 729 48.6517 9,212,785,406 2009-07-31
2627 2009-08-06 4,482,165,060 308,000 728 48.6516 9,212,785,406 2009-07-31
2628 2009-08-05 4,481,857,060 46,000 729 48.6482 9,212,785,406 2009-07-31
2629 2009-08-04 4,481,811,060 46,000 732 48.6477 9,212,785,406 2009-07-31
2630 2009-08-03 4,481,765,060 -6,000 731 48.6472 9,212,785,406 2009-07-31
2631 2009-07-31 4,481,771,060 10,000 731 48.6473 9,212,785,406 2009-07-31
2632 2009-07-30 4,481,761,060 228,000 733 48.6488 9,212,489,406 2009-06-30
2633 2009-07-29 4,481,533,060 46,000 733 48.6463 9,212,489,406 2009-06-30
2634 2009-07-28 4,481,487,060 6,000 731 48.6458 9,212,489,406 2009-06-30
2635 2009-07-27 4,481,481,060 10,000 732 48.6457 9,212,489,406 2009-06-30
2636 2009-07-24 4,481,471,060 116,000 734 48.6456 9,212,489,406 2009-06-30
2637 2009-07-23 4,481,355,060 4,038,000 736 48.6443 9,212,489,406 2009-06-30
2638 2009-07-22 4,477,317,060 18,000 738 48.6005 9,212,489,406 2009-06-30
2639 2009-07-21 4,477,299,060 -20,000 741 48.6003 9,212,489,406 2009-06-30
2640 2009-07-20 4,477,319,060 4,000 746 48.6005 9,212,489,406 2009-06-30
2641 2009-07-17 4,477,315,060 -16,000 748 48.6005 9,212,489,406 2009-06-30
2642 2009-07-16 4,477,331,060 -20,000 751 48.6007 9,212,489,406 2009-06-30
2643 2009-07-14 4,477,351,060 -16,000 751 48.6009 9,212,489,406 2009-06-30
2644 2009-07-08 4,477,367,060 -10,000 751 48.6011 9,212,489,406 2009-06-30
2645 2009-07-07 4,477,377,060 -10,000 749 48.6012 9,212,489,406 2009-06-30
2646 2009-07-06 4,477,387,060 -4,000 746 48.6013 9,212,489,406 2009-06-30
2647 2009-07-03 4,477,391,060 156,000 744 48.6013 9,212,489,406 2009-06-30
2648 2009-07-02 4,477,235,060 44,000 745 48.5996 9,212,489,406 2009-06-30
2649 2009-06-26 4,477,191,060 1,700 746 48.6024 9,211,881,406 2009-05-31
2650 2009-06-25 4,477,189,360 -2,000 746 48.6023 9,211,881,406 2009-05-31
2651 2009-06-24 4,477,191,360 38,000 746 48.6024 9,211,881,406 2009-05-31
2652 2009-06-18 4,477,153,360 37,500 748 48.6019 9,211,881,406 2009-05-31
2653 2009-06-17 4,477,115,860 4,000 746 48.6015 9,211,881,406 2009-05-31
2654 2009-06-15 4,477,111,860 98,000 751 48.6015 9,211,881,406 2009-05-31
2655 2009-06-12 4,477,013,860 8,000 751 48.6004 9,211,881,406 2009-05-31
2656 2009-06-10 4,477,005,860 68,000 753 48.6003 9,211,881,406 2009-05-31
2657 2009-06-09 4,476,937,860 2,000 750 48.5996 9,211,881,406 2009-05-31
2658 2009-06-08 4,476,935,860 22,000 750 48.5996 9,211,881,406 2009-05-31
2659 2009-06-05 4,476,913,860 2,000 744 48.5993 9,211,881,406 2009-05-31
2660 2009-06-04 4,476,911,860 430,000 745 48.5993 9,211,881,406 2009-05-31
2661 2009-06-03 4,476,481,860 352,000 744 48.5947 9,211,881,406 2009-05-31
2662 2009-06-02 4,476,129,860 24,000 748 48.5908 9,211,881,406 2009-05-31
2663 2009-06-01 4,476,105,860 16,000 744 48.5906 9,211,881,406 2009-05-31
2664 2009-05-29 4,476,089,860 74,000 744 48.5930 9,211,389,406 2009-04-30
2665 2009-05-27 4,476,015,860 216,000 746 48.5922 9,211,389,406 2009-04-30
2666 2009-05-26 4,475,799,860 70,000 746 48.5898 9,211,389,406 2009-04-30
2667 2009-05-25 4,475,729,860 80,000 747 48.5891 9,211,389,406 2009-04-30
2668 2009-05-22 4,475,649,860 20,000 747 48.5882 9,211,389,406 2009-04-30
2669 2009-05-21 4,475,629,860 154,000 749 48.5880 9,211,389,406 2009-04-30
2670 2009-05-20 4,475,475,860 36,000 748 48.5863 9,211,389,406 2009-04-30
2671 2009-05-19 4,475,439,860 -28,000 748 48.5859 9,211,389,406 2009-04-30
2672 2009-05-18 4,475,467,860 2,000 748 48.5862 9,211,389,406 2009-04-30
2673 2009-05-15 4,475,465,860 -60,000 749 48.5862 9,211,389,406 2009-04-30
2674 2009-05-14 4,475,525,860 78,000 745 48.5869 9,211,389,406 2009-04-30
2675 2009-05-13 4,475,447,860 158,000 747 48.5860 9,211,389,406 2009-04-30
2676 2009-05-12 4,475,289,860 42,000 749 48.5843 9,211,389,406 2009-04-30
2677 2009-05-11 4,475,247,860 20,000 751 48.5839 9,211,389,406 2009-04-30
2678 2009-05-07 4,475,227,860 34,000 755 48.5836 9,211,389,406 2009-04-30
2679 2009-05-06 4,475,193,860 -86,000 756 48.5833 9,211,389,406 2009-04-30
2680 2009-05-05 4,475,279,860 20,000 757 48.5842 9,211,389,406 2009-04-30
2681 2009-04-30 4,475,259,860 10,000 757 48.5840 9,211,389,406 2009-04-30
2682 2009-04-29 4,475,249,860 90,000 756 48.5839 9,211,389,406 2009-03-31
2683 2009-04-23 4,475,159,860 -10,000 758 48.5829 9,211,389,406 2009-03-31
2684 2009-04-21 4,475,169,860 72,000 760 48.5830 9,211,389,406 2009-03-31
2685 2009-04-17 4,475,097,860 232,000 758 48.5822 9,211,389,406 2009-03-31
2686 2009-04-15 4,474,865,860 40,000 763 48.5797 9,211,389,406 2009-03-31
2687 2009-04-14 4,474,825,860 52,000 762 48.5793 9,211,389,406 2009-03-31
2688 2009-04-09 4,474,773,860 20,000 761 48.5787 9,211,389,406 2009-03-31
2689 2009-04-08 4,474,753,860 38,000 760 48.5785 9,211,389,406 2009-03-31
2690 2009-04-07 4,474,715,860 10,000 762 48.5781 9,211,389,406 2009-03-31
2691 2009-04-06 4,474,705,860 28,000 763 48.5780 9,211,389,406 2009-03-31
2692 2009-03-30 4,474,677,860 200,000 764 48.5777 9,211,389,406 2009-02-28
2693 2009-03-27 4,474,477,860 120,000 766 48.5755 9,211,389,406 2009-02-28
2694 2009-03-26 4,474,357,860 4,000 765 48.5742 9,211,389,406 2009-02-28
2695 2009-03-25 4,474,353,860 -12,000 764 48.5741 9,211,389,406 2009-02-28
2696 2009-03-24 4,474,365,860 42,000 768 48.5743 9,211,389,406 2009-02-28
2697 2009-03-23 4,474,323,860 -2,000 770 48.5738 9,211,389,406 2009-02-28
2698 2009-03-20 4,474,325,860 4,000 771 48.5738 9,211,389,406 2009-02-28
2699 2009-03-19 4,474,321,860 -120,000 776 48.5738 9,211,389,406 2009-02-28
2700 2009-03-13 4,474,441,860 90,000 791 48.5751 9,211,389,406 2009-02-28
2701 2009-03-11 4,474,351,860 -4,000 793 48.5741 9,211,389,406 2009-02-28
2702 2009-03-06 4,474,355,860 -26,000 796 48.5742 9,211,389,406 2009-02-28
2703 2009-03-03 4,474,381,860 -344,000 798 48.5745 9,211,389,406 2009-02-28
2704 2009-03-02 4,474,725,860 -2,000 796 48.5782 9,211,389,406 2009-02-28
2705 2009-02-27 4,474,727,860 -8,000 797 48.5782 9,211,389,406 2009-01-31
2706 2009-02-26 4,474,735,860 -86,000 796 48.5783 9,211,389,406 2009-01-31
2707 2009-02-25 4,474,821,860 -28,000 796 48.5792 9,211,389,406 2009-01-31
2708 2009-02-24 4,474,849,860 -20,000 791 48.5795 9,211,389,406 2009-01-31
2709 2009-02-23 4,474,869,860 4,000 791 48.5797 9,211,389,406 2009-01-31
2710 2009-02-20 4,474,865,860 -8,000 787 48.5797 9,211,389,406 2009-01-31
2711 2009-02-19 4,474,873,860 -8,000 787 48.5798 9,211,389,406 2009-01-31
2712 2009-02-17 4,474,881,860 -46,000 786 48.5799 9,211,389,406 2009-01-31
2713 2009-02-13 4,474,927,860 -14,982,000 787 48.5804 9,211,389,406 2009-01-31
2714 2009-02-12 4,489,909,860 -60,000 786 48.7430 9,211,389,406 2009-01-31
2715 2009-02-11 4,489,969,860 -4,000 789 48.7437 9,211,389,406 2009-01-31
2716 2009-02-09 4,489,973,860 4,000 789 48.7437 9,211,389,406 2009-01-31
2717 2009-02-06 4,489,969,860 56,000 790 48.7437 9,211,389,406 2009-01-31
2718 2009-02-03 4,489,913,860 -10,000 788 48.7431 9,211,389,406 2009-01-31
2719 2009-02-02 4,489,923,860 -6,000 788 48.7432 9,211,389,406 2009-01-31
2720 2009-01-30 4,489,929,860 -2,000 789 48.7432 9,211,389,406 2008-12-31
2721 2009-01-29 4,489,931,860 -100,000 790 48.7433 9,211,389,406 2008-12-31
2722 2009-01-23 4,490,031,860 -128,000 790 48.7443 9,211,389,406 2008-12-31
2723 2009-01-21 4,490,159,860 -10,000 788 48.7457 9,211,389,406 2008-12-31
2724 2009-01-20 4,490,169,860 -60,000 786 48.7458 9,211,389,406 2008-12-31
2725 2009-01-19 4,490,229,860 -68,100 782 48.7465 9,211,389,406 2008-12-31
2726 2009-01-16 4,490,297,960 -56,000 778 48.7472 9,211,389,406 2008-12-31
2727 2009-01-15 4,490,353,960 -180,000 774 48.7478 9,211,389,406 2008-12-31
2728 2009-01-14 4,490,533,960 -50,000 774 48.7498 9,211,389,406 2008-12-31
2729 2009-01-13 4,490,583,960 -10,000 769 48.7503 9,211,389,406 2008-12-31
2730 2009-01-12 4,490,593,960 -6,000 761 48.7505 9,211,389,406 2008-12-31
2731 2009-01-08 4,490,599,960 20,000 758 48.7505 9,211,389,406 2008-12-31
2732 2009-01-07 4,490,579,960 6,000 761 48.7503 9,211,389,406 2008-12-31
2733 2008-12-30 4,490,573,960 40,000 761 48.7503 9,211,369,406 2008-11-30
2734 2008-12-29 4,490,533,960 -52,000 758 48.7499 9,211,369,406 2008-11-30
2735 2008-12-23 4,490,585,960 -90,000 757 48.7505 9,211,369,406 2008-11-30
2736 2008-12-22 4,490,675,960 -26,000 754 48.7514 9,211,369,406 2008-11-30
2737 2008-12-18 4,490,701,960 -50,000 762 48.7517 9,211,369,406 2008-11-30
2738 2008-12-17 4,490,751,960 72,000 763 48.7523 9,211,369,406 2008-11-30
2739 2008-12-16 4,490,679,960 -30,000 762 48.7515 9,211,369,406 2008-11-30
2740 2008-12-12 4,490,709,960 12,000 762 48.7518 9,211,369,406 2008-11-30
2741 2008-12-11 4,490,697,960 40,000 765 48.7517 9,211,369,406 2008-11-30
2742 2008-12-10 4,490,657,960 -7,610,000 766 48.7513 9,211,369,406 2008-11-30
2743 2008-12-09 4,498,267,960 10,000 765 48.8339 9,211,369,406 2008-11-30
2744 2008-12-08 4,498,257,960 -10,000 765 48.8338 9,211,369,406 2008-11-30
2745 2008-12-05 4,498,267,960 6,000 765 48.8339 9,211,369,406 2008-11-30
2746 2008-12-04 4,498,261,960 -74,000 766 48.8338 9,211,369,406 2008-11-30
2747 2008-12-03 4,498,335,960 -20,000 767 48.8346 9,211,369,406 2008-11-30
2748 2008-12-01 4,498,355,960 50,000 768 48.8348 9,211,369,406 2008-11-30
2749 2008-11-28 4,498,305,960 -478,000 769 48.8343 9,211,369,406 2008-10-31
2750 2008-11-27 4,498,783,960 130,000 768 48.8395 9,211,369,406 2008-10-31
2751 2008-11-26 4,498,653,960 -6,000 770 48.8381 9,211,369,406 2008-10-31
2752 2008-11-25 4,498,659,960 -80,000 770 48.8381 9,211,369,406 2008-10-31
2753 2008-11-24 4,498,739,960 -12,000 769 48.8390 9,211,369,406 2008-10-31
2754 2008-11-21 4,498,751,960 6,000 768 48.8391 9,211,369,406 2008-10-31
2755 2008-11-20 4,498,745,960 -6,000 764 48.8391 9,211,369,406 2008-10-31
2756 2008-11-19 4,498,751,960 28,000 761 48.8391 9,211,369,406 2008-10-31
2757 2008-11-18 4,498,723,960 9,687 760 48.8388 9,211,369,406 2008-10-31
2758 2008-11-17 4,498,714,273 -102,000 756 48.8387 9,211,369,406 2008-10-31
2759 2008-11-14 4,498,816,273 -40,000 757 48.8398 9,211,369,406 2008-10-31
2760 2008-11-13 4,498,856,273 -78,000 755 48.8403 9,211,369,406 2008-10-31
2761 2008-11-12 4,498,934,273 -36,000 751 48.8411 9,211,369,406 2008-10-31
2762 2008-11-11 4,498,970,273 -40,000 741 48.8415 9,211,369,406 2008-10-31
2763 2008-11-10 4,499,010,273 -56,000 738 48.8419 9,211,369,406 2008-10-31
2764 2008-11-07 4,499,066,273 -4,000 742 48.8425 9,211,369,406 2008-10-31
2765 2008-11-06 4,499,070,273 -26,000 745 48.8426 9,211,369,406 2008-10-31
2766 2008-11-05 4,499,096,273 -24,000 744 48.8429 9,211,369,406 2008-10-31
2767 2008-11-04 4,499,120,273 -76,000 744 48.8431 9,211,369,406 2008-10-31
2768 2008-11-03 4,499,196,273 -76,000 740 48.8439 9,211,369,406 2008-10-31
2769 2008-10-31 4,499,272,273 -48,000 742 48.8448 9,211,369,406 2008-10-31
2770 2008-10-30 4,499,320,273 -34,000 739 48.8467 9,211,105,406 2008-09-30
2771 2008-10-29 4,499,354,273 -48,000 736 48.8471 9,211,105,406 2008-09-30
2772 2008-10-28 4,499,402,273 -128,000 736 48.8476 9,211,105,406 2008-09-30
2773 2008-10-27 4,499,530,273 -224,000 737 48.8490 9,211,105,406 2008-09-30
2774 2008-10-24 4,499,754,273 -48,000 734 48.8514 9,211,105,406 2008-09-30
2775 2008-10-23 4,499,802,273 -26,000 732 48.8519 9,211,105,406 2008-09-30
2776 2008-10-22 4,499,828,273 58,000 731 48.8522 9,211,105,406 2008-09-30
2777 2008-10-21 4,499,770,273 -148,000 729 48.8516 9,211,105,406 2008-09-30
2778 2008-10-20 4,499,918,273 -5,508,000 726 48.8532 9,211,105,406 2008-09-30
2779 2008-10-17 4,505,426,273 -110,000 723 48.9130 9,211,105,406 2008-09-30
2780 2008-10-16 4,505,536,273 36,000 723 48.9142 9,211,105,406 2008-09-30
2781 2008-10-15 4,505,500,273 72,000 719 48.9138 9,211,105,406 2008-09-30
2782 2008-10-14 4,505,428,273 -40,000 719 48.9130 9,211,105,406 2008-09-30
2783 2008-10-13 4,505,468,273 -194,000 717 48.9134 9,211,105,406 2008-09-30
2784 2008-10-10 4,505,662,273 -68,000 717 48.9155 9,211,105,406 2008-09-30
2785 2008-10-09 4,505,730,273 -26,000 713 48.9163 9,211,105,406 2008-09-30
2786 2008-10-08 4,505,756,273 -66,000 709 48.9166 9,211,105,406 2008-09-30
2787 2008-10-06 4,505,822,273 -4,000 706 48.9173 9,211,105,406 2008-09-30
2788 2008-10-03 4,505,826,273 -4,000 704 48.9173 9,211,105,406 2008-09-30
2789 2008-10-02 4,505,830,273 310,000 703 48.9174 9,211,105,406 2008-09-30
2790 2008-09-30 4,505,520,273 -56,000 705 48.9140 9,211,105,406 2008-09-30
2791 2008-09-29 4,505,576,273 -54,000 701 48.9271 9,208,757,406 2008-08-31
2792 2008-09-26 4,505,630,273 -20,000 700 48.9277 9,208,757,406 2008-08-31
2793 2008-09-25 4,505,650,273 34,000 698 48.9279 9,208,757,406 2008-08-31
2794 2008-09-24 4,505,616,273 1,106,000 699 48.9275 9,208,757,406 2008-08-31
2795 2008-09-23 4,504,510,273 -120,000 699 48.9155 9,208,757,406 2008-08-31
2796 2008-09-22 4,504,630,273 -64,000 699 48.9168 9,208,757,406 2008-08-31
2797 2008-09-19 4,504,694,273 -560,000 700 48.9175 9,208,757,406 2008-08-31
2798 2008-09-18 4,505,254,273 -74,000 695 48.9236 9,208,757,406 2008-08-31
2799 2008-09-17 4,505,328,273 -250,000 692 48.9244 9,208,757,406 2008-08-31
2800 2008-09-16 4,505,578,273 4,000 692 48.9271 9,208,757,406 2008-08-31
2801 2008-09-12 4,505,574,273 -44,000 692 48.9271 9,208,757,406 2008-08-31
2802 2008-09-11 4,505,618,273 368,000 692 48.9275 9,208,757,406 2008-08-31
2803 2008-09-10 4,505,250,273 260,000 691 48.9235 9,208,757,406 2008-08-31
2804 2008-09-09 4,504,990,273 -24,000 690 48.9207 9,208,757,406 2008-08-31
2805 2008-09-04 4,505,014,273 192,000 688 48.9210 9,208,757,406 2008-08-31
2806 2008-09-03 4,504,822,273 196,000 686 48.9189 9,208,757,406 2008-08-31
2807 2008-09-01 4,504,626,273 20,000 687 48.9168 9,208,757,406 2008-08-31
2808 2008-08-28 4,504,606,273 214,000 686 48.9596 9,200,661,406 2008-07-31
2809 2008-08-27 4,504,392,273 734,000 686 48.9573 9,200,661,406 2008-07-31
2810 2008-08-25 4,503,658,273 4,000 686 48.9493 9,200,661,406 2008-07-31
2811 2008-08-21 4,503,654,273 92,000 687 48.9492 9,200,661,406 2008-07-31
2812 2008-08-20 4,503,562,273 490,000 685 48.9482 9,200,661,406 2008-07-31
2813 2008-08-18 4,503,072,273 2,000 685 48.9429 9,200,661,406 2008-07-31
2814 2008-08-14 4,503,070,273 2,220,000 687 48.9429 9,200,661,406 2008-07-31
2815 2008-08-13 4,500,850,273 4,014,000 686 48.9188 9,200,661,406 2008-07-31
2816 2008-08-12 4,496,836,273 24,000 690 48.8751 9,200,661,406 2008-07-31
2817 2008-08-11 4,496,812,273 12,000 696 48.8749 9,200,661,406 2008-07-31
2818 2008-08-08 4,496,800,273 12,000 695 48.8748 9,200,661,406 2008-07-31
2819 2008-08-07 4,496,788,273 270,000 695 48.8746 9,200,661,406 2008-07-31
2820 2008-07-31 4,496,518,273 358,000 699 48.8717 9,200,661,406 2008-07-31
2821 2008-07-30 4,496,160,273 86,000 699 48.7163 9,229,279,406 2008-06-30
2822 2008-07-28 4,496,074,273 8,000 699 48.7153 9,229,279,406 2008-06-30
2823 2008-07-25 4,496,066,273 8,000 698 48.7152 9,229,279,406 2008-06-30
2824 2008-07-24 4,496,058,273 170,000 698 48.7152 9,229,279,406 2008-06-30
2825 2008-07-23 4,495,888,273 256,000 697 48.7133 9,229,279,406 2008-06-30
2826 2008-07-22 4,495,632,273 50,000 699 48.7105 9,229,279,406 2008-06-30
2827 2008-07-18 4,495,582,273 2,000 699 48.7100 9,229,279,406 2008-06-30
2828 2008-07-17 4,495,580,273 42,000 702 48.7100 9,229,279,406 2008-06-30
2829 2008-07-16 4,495,538,273 66,000 702 48.7095 9,229,279,406 2008-06-30
2830 2008-07-15 4,495,472,273 10,000 701 48.7088 9,229,279,406 2008-06-30
2831 2008-07-14 4,495,462,273 -4,000 701 48.7087 9,229,279,406 2008-06-30
2832 2008-07-11 4,495,466,273 -20,000 701 48.7087 9,229,279,406 2008-06-30
2833 2008-07-10 4,495,486,273 -4,010,000 702 48.7090 9,229,279,406 2008-06-30
2834 2008-07-09 4,499,496,273 410,000 699 48.7524 9,229,279,406 2008-06-30
2835 2008-07-08 4,499,086,273 4,000 700 48.7480 9,229,279,406 2008-06-30
2836 2008-07-07 4,499,082,273 -22,000 700 48.7479 9,229,279,406 2008-06-30
2837 2008-07-04 4,499,104,273 -70,000 701 48.7482 9,229,279,406 2008-06-30
2838 2008-07-03 4,499,174,273 -11,022,000 698 48.7489 9,229,279,406 2008-06-30
2839 2008-07-02 4,510,196,273 22,812 695 48.8683 9,229,279,406 2008-06-30
2840 2008-06-27 4,510,173,461 30,000 698 48.7759 9,246,723,406 2008-05-31
2841 2008-06-26 4,510,143,461 -14,752,000 698 48.7756 9,246,723,406 2008-05-31
2842 2008-06-25 4,524,895,461 182,000 699 48.9351 9,246,723,406 2008-05-31
2843 2008-06-23 4,524,713,461 -90,000 696 48.9332 9,246,723,406 2008-05-31
2844 2008-06-19 4,524,803,461 -38,000 693 48.9341 9,246,723,406 2008-05-31
2845 2008-06-18 4,524,841,461 200,000 693 48.9345 9,246,723,406 2008-05-31
2846 2008-06-17 4,524,641,461 -11,016,000 691 48.9324 9,246,723,406 2008-05-31
2847 2008-06-16 4,535,657,461 -30,000 691 49.0515 9,246,723,406 2008-05-31
2848 2008-06-12 4,535,687,461 162,000 687 49.0518 9,246,723,406 2008-05-31
2849 2008-06-11 4,535,525,461 -7,410,000 686 49.0501 9,246,723,406 2008-05-31
2850 2008-06-06 4,542,935,461 44,000 686 49.1302 9,246,723,406 2008-05-31
2851 2008-06-05 4,542,891,461 116,000 685 49.1297 9,246,723,406 2008-05-31
2852 2008-06-04 4,542,775,461 18,000 686 49.1285 9,246,723,406 2008-05-31
2853 2008-06-03 4,542,757,461 6,000 683 49.1283 9,246,723,406 2008-05-31
2854 2008-06-02 4,542,751,461 2,000 680 49.1282 9,246,723,406 2008-05-31
2855 2008-05-30 4,542,749,461 6,000 681 51.2501 8,863,882,650 2008-04-30
2856 2008-05-29 4,542,743,461 1,468,000 680 51.2500 8,863,882,650 2008-04-30
2857 2008-05-28 4,541,275,461 288,000 681 51.2335 8,863,882,650 2008-04-30
2858 2008-05-27 4,540,987,461 -44,000 681 51.2302 8,863,882,650 2008-04-30
2859 2008-05-26 4,541,031,461 10,000 679 51.2307 8,863,882,650 2008-04-30
2860 2008-05-23 4,541,021,461 8,000 676 51.2306 8,863,882,650 2008-04-30
2861 2008-05-22 4,541,013,461 902,000 680 51.2305 8,863,882,650 2008-04-30
2862 2008-05-21 4,540,111,461 2,428,000 683 51.2203 8,863,882,650 2008-04-30
2863 2008-05-20 4,537,683,461 4,000 687 51.1930 8,863,882,650 2008-04-30
2864 2008-05-19 4,537,679,461 7,750 688 51.1929 8,863,882,650 2008-04-30
2865 2008-05-16 4,537,671,711 -8,000 688 51.1928 8,863,882,650 2008-04-30
2866 2008-05-15 4,537,679,711 1,840,000 688 51.1929 8,863,882,650 2008-04-30
2867 2008-05-14 4,535,839,711 14,000 689 51.1722 8,863,882,650 2008-04-30
2868 2008-05-13 4,535,825,711 10,000 690 51.1720 8,863,882,650 2008-04-30
2869 2008-05-08 4,535,815,711 174,000 688 51.1719 8,863,882,650 2008-04-30
2870 2008-05-07 4,535,641,711 542,000 686 51.1699 8,863,882,650 2008-04-30
2871 2008-05-06 4,535,099,711 11,687 687 51.1638 8,863,882,650 2008-04-30
2872 2008-05-05 4,535,088,024 6,000 687 51.1637 8,863,882,650 2008-04-30
2873 2008-05-02 4,535,082,024 392,000 688 51.1636 8,863,882,650 2008-04-30
2874 2008-04-30 4,534,690,024 218,000 687 51.1592 8,863,882,650 2008-04-30
2875 2008-04-29 4,534,472,024 4,000 687 50.9050 8,907,722,650 2008-03-31
2876 2008-04-25 4,534,468,024 2,812 690 50.9049 8,907,722,650 2008-03-31
2877 2008-04-24 4,534,465,212 168,000 691 50.9049 8,907,722,650 2008-03-31
2878 2008-04-23 4,534,297,212 1,160,000 691 50.9030 8,907,722,650 2008-03-31
2879 2008-04-22 4,533,137,212 4,000 693 50.8900 8,907,722,650 2008-03-31
2880 2008-04-21 4,533,133,212 -4,066,000 695 50.8899 8,907,722,650 2008-03-31
2881 2008-04-18 4,537,199,212 10,000 698 50.9356 8,907,722,650 2008-03-31
2882 2008-04-17 4,537,189,212 -8,926,000 699 50.9355 8,907,722,650 2008-03-31
2883 2008-04-16 4,546,115,212 512,000 704 51.0357 8,907,722,650 2008-03-31
2884 2008-04-15 4,545,603,212 -20,000 703 51.0299 8,907,722,650 2008-03-31
2885 2008-04-11 4,545,623,212 -8,034,000 705 51.0301 8,907,722,650 2008-03-31
2886 2008-04-10 4,553,657,212 634,000 705 51.1203 8,907,722,650 2008-03-31
2887 2008-04-09 4,553,023,212 -13,108,000 705 51.1132 8,907,722,650 2008-03-31
2888 2008-04-08 4,566,131,212 32,000 705 51.2604 8,907,722,650 2008-03-31
2889 2008-04-07 4,566,099,212 313 705 51.2600 8,907,722,650 2008-03-31
2890 2008-04-03 4,566,098,899 950,000 706 51.2600 8,907,722,650 2008-03-31
2891 2008-04-02 4,565,148,899 -4,497,563 706 51.2493 8,907,722,650 2008-03-31
2892 2008-04-01 4,569,646,462 -36,000 705 51.2998 8,907,722,650 2008-03-31
2893 2008-03-31 4,569,682,462 -9,368,000 704 51.3002 8,907,722,650 2008-03-31
2894 2008-03-28 4,579,050,462 -8,000 705 51.1273 8,956,172,650 2008-02-29
2895 2008-03-27 4,579,058,462 -11,858,000 705 51.1274 8,956,172,650 2008-02-29
2896 2008-03-26 4,590,916,462 -10,000 704 51.2598 8,956,172,650 2008-02-29
2897 2008-03-25 4,590,926,462 2,000 706 51.2599 8,956,172,650 2008-02-29
2898 2008-03-20 4,590,924,462 426,000 709 51.2599 8,956,172,650 2008-02-29
2899 2008-03-19 4,590,498,462 -17,687,374 707 51.2551 8,956,172,650 2008-02-29
2900 2008-03-18 4,608,185,836 -10,000 706 51.4526 8,956,172,650 2008-02-29
2901 2008-03-17 4,608,195,836 -2,000 704 51.4527 8,956,172,650 2008-02-29
2902 2008-03-14 4,608,197,836 -21,154,000 704 51.4528 8,956,172,650 2008-02-29
2903 2008-03-13 4,629,351,836 68,000 704 51.6890 8,956,172,650 2008-02-29
2904 2008-03-12 4,629,283,836 34,000 702 51.6882 8,956,172,650 2008-02-29
2905 2008-03-10 4,629,249,836 2,000 702 51.6878 8,956,172,650 2008-02-29
2906 2008-03-06 4,629,247,836 270,000 702 51.6878 8,956,172,650 2008-02-29
2907 2008-03-05 4,628,977,836 1,180,000 701 51.6848 8,956,172,650 2008-02-29
2908 2008-03-04 4,627,797,836 -10,000 702 51.6716 8,956,172,650 2008-02-29
2909 2008-02-29 4,627,807,836 10,000 702 51.6717 8,956,172,650 2008-02-29
2910 2008-02-28 4,627,797,836 14,000 703 51.6778 8,955,104,650 2008-01-31
2911 2008-02-27 4,627,783,836 118,000 702 51.6776 8,955,104,650 2008-01-31
2912 2008-02-26 4,627,665,836 -10,000 704 51.6763 8,955,104,650 2008-01-31
2913 2008-02-25 4,627,675,836 12,000 702 51.6764 8,955,104,650 2008-01-31
2914 2008-02-22 4,627,663,836 -4,000 701 51.6763 8,955,104,650 2008-01-31
2915 2008-02-21 4,627,667,836 177,876 701 51.6763 8,955,104,650 2008-01-31
2916 2008-02-20 4,627,489,960 270,000 700 51.6743 8,955,104,650 2008-01-31
2917 2008-02-18 4,627,219,960 44,000 698 51.6713 8,955,104,650 2008-01-31
2918 2008-02-14 4,627,175,960 4,000 701 51.6708 8,955,104,650 2008-01-31
2919 2008-02-13 4,627,171,960 -2,000 703 51.6708 8,955,104,650 2008-01-31
2920 2008-02-12 4,627,173,960 48,000 703 51.6708 8,955,104,650 2008-01-31
2921 2008-02-11 4,627,125,960 470,000 700 51.6703 8,955,104,650 2008-01-31
2922 2008-02-06 4,626,655,960 -4,000 700 51.6650 8,955,104,650 2008-01-31
2923 2008-02-05 4,626,659,960 8,000 700 51.6651 8,955,104,650 2008-01-31
2924 2008-02-04 4,626,651,960 10 706 51.6650 8,955,104,650 2008-01-31
2925 2008-02-01 4,626,651,950 -16,000 708 51.6650 8,955,104,650 2008-01-31
2926 2008-01-31 4,626,667,950 34,000 707 51.6651 8,955,104,650 2008-01-31
2927 2008-01-30 4,626,633,950 20,000 708 51.6771 8,952,962,650 2007-12-31
2928 2008-01-29 4,626,613,950 122,000 705 51.6769 8,952,962,650 2007-12-31
2929 2008-01-28 4,626,491,950 48,000 704 51.6755 8,952,962,650 2007-12-31
2930 2008-01-25 4,626,443,950 -18,000 704 51.6750 8,952,962,650 2007-12-31
2931 2008-01-24 4,626,461,950 158,000 703 51.6752 8,952,962,650 2007-12-31
2932 2008-01-23 4,626,303,950 -42,000 705 51.6734 8,952,962,650 2007-12-31
2933 2008-01-22 4,626,345,950 16,000 707 51.6739 8,952,962,650 2007-12-31
2934 2008-01-21 4,626,329,950 -2,000 702 51.6737 8,952,962,650 2007-12-31
2935 2008-01-18 4,626,331,950 -12,000 701 51.6738 8,952,962,650 2007-12-31
2936 2008-01-17 4,626,343,950 -34,000 699 51.6739 8,952,962,650 2007-12-31
2937 2008-01-16 4,626,377,950 34,000 693 51.6743 8,952,962,650 2007-12-31
2938 2008-01-15 4,626,343,950 2,000 694 51.6739 8,952,962,650 2007-12-31
2939 2008-01-14 4,626,341,950 -20,000 694 51.6739 8,952,962,650 2007-12-31
2940 2008-01-11 4,626,361,950 -2,000 695 51.6741 8,952,962,650 2007-12-31
2941 2008-01-10 4,626,363,950 454,000 693 51.6741 8,952,962,650 2007-12-31
2942 2008-01-09 4,625,909,950 1,482,000 690 51.6690 8,952,962,650 2007-12-31
2943 2008-01-08 4,624,427,950 34,000 690 51.6525 8,952,962,650 2007-12-31
2944 2008-01-07 4,624,393,950 2,000 688 51.6521 8,952,962,650 2007-12-31
2945 2008-01-04 4,624,391,950 26,000 687 51.6521 8,952,962,650 2007-12-31
2946 2008-01-03 4,624,365,950 26,000 687 51.6518 8,952,962,650 2007-12-31
2947 2008-01-02 4,624,339,950 4,000 685 51.6515 8,952,962,650 2007-12-31
2948 2007-12-31 4,624,335,950 -18,000 682 51.6515 8,952,962,650 2007-12-31
2949 2007-12-28 4,624,353,950 696,000 682 51.6684 8,950,064,650 2007-11-30
2950 2007-12-27 4,623,657,950 2,000 684 51.6606 8,950,064,650 2007-11-30
2951 2007-12-24 4,623,655,950 10,000 688 51.6606 8,950,064,650 2007-11-30
2952 2007-12-21 4,623,645,950 -12,000 688 51.6605 8,950,064,650 2007-11-30
2953 2007-12-20 4,623,657,950 822,000 690 51.6606 8,950,064,650 2007-11-30
2954 2007-12-19 4,622,835,950 108,000 688 51.6514 8,950,064,650 2007-11-30
2955 2007-12-17 4,622,727,950 -4,000 683 51.6502 8,950,064,650 2007-11-30
2956 2007-12-14 4,622,731,950 -2,000 683 51.6503 8,950,064,650 2007-11-30
2957 2007-12-13 4,622,733,950 832,000 679 51.6503 8,950,064,650 2007-11-30
2958 2007-12-12 4,621,901,950 244,000 679 51.6410 8,950,064,650 2007-11-30
2959 2007-12-11 4,621,657,950 464,000 675 51.6383 8,950,064,650 2007-11-30
2960 2007-12-10 4,621,193,950 -34,000 673 51.6331 8,950,064,650 2007-11-30
2961 2007-12-07 4,621,227,950 -10,000 673 51.6335 8,950,064,650 2007-11-30
2962 2007-12-06 4,621,237,950 64,000 674 51.6336 8,950,064,650 2007-11-30
2963 2007-12-05 4,621,173,950 150,000 671 51.6329 8,950,064,650 2007-11-30
2964 2007-12-03 4,621,023,950 26,000 671 51.6312 8,950,064,650 2007-11-30
2965 2007-11-30 4,620,997,950 -6,000 672 51.6309 8,950,064,650 2007-11-30
2966 2007-11-29 4,621,003,950 634,000 672 53.7731 8,593,525,022 2007-10-31
2967 2007-11-28 4,620,369,950 4,000 672 53.7657 8,593,525,022 2007-10-31
2968 2007-11-26 4,620,365,950 -30,000 668 53.7657 8,593,525,022 2007-10-31
2969 2007-11-23 4,620,395,950 -4,000 666 53.7660 8,593,525,022 2007-10-31
2970 2007-11-22 4,620,399,950 126,000 661 53.7661 8,593,525,022 2007-10-31
2971 2007-11-21 4,620,273,950 174,550 660 53.7646 8,593,525,022 2007-10-31
2972 2007-11-20 4,620,099,400 -2,000 660 53.7626 8,593,525,022 2007-10-31
2973 2007-11-19 4,620,101,400 -74,000 658 53.7626 8,593,525,022 2007-10-31
2974 2007-11-16 4,620,175,400 -6,000 656 53.7634 8,593,525,022 2007-10-31
2975 2007-11-15 4,620,181,400 192,000 655 53.7635 8,593,525,022 2007-10-31
2976 2007-11-14 4,619,989,400 140,000 652 53.7613 8,593,525,022 2007-10-31
2977 2007-11-13 4,619,849,400 48,000 647 53.7597 8,593,525,022 2007-10-31
2978 2007-11-12 4,619,801,400 1,014,000 644 53.7591 8,593,525,022 2007-10-31
2979 2007-11-09 4,618,787,400 114,000 637 53.7473 8,593,525,022 2007-10-31
2980 2007-11-08 4,618,673,400 2,554,000 629 53.7460 8,593,525,022 2007-10-31
2981 2007-11-07 4,616,119,400 353,003,078 631 53.7163 8,593,525,022 2007-10-31
2982 2007-11-06 4,263,116,322 68,000 631 49.6085 8,593,525,022 2007-10-31
2983 2007-11-05 4,263,048,322 39,182,827 628 49.6077 8,593,525,022 2007-10-31
2984 2007-11-02 4,223,865,495 156,000 628 49.1517 8,593,525,022 2007-10-31
2985 2007-11-01 4,223,709,495 1,516,000 630 49.1499 8,593,525,022 2007-10-31
2986 2007-10-31 4,222,193,495 2,798,000 630 49.1323 8,593,525,022 2007-10-31
2987 2007-10-30 4,219,395,495 464,000 630 49.1654 8,582,049,022 2007-09-30
2988 2007-10-29 4,218,931,495 168,000 632 49.1600 8,582,049,022 2007-09-30
2989 2007-10-26 4,218,763,495 80,000 638 49.1580 8,582,049,022 2007-09-30
2990 2007-10-25 4,218,683,495 584,000 641 49.1571 8,582,049,022 2007-09-30
2991 2007-10-24 4,218,099,495 5,676,000 643 49.1503 8,582,049,022 2007-09-30
2992 2007-10-23 4,212,423,495 152,000 645 49.0841 8,582,049,022 2007-09-30
2993 2007-10-22 4,212,271,495 190,000 649 49.0824 8,582,049,022 2007-09-30
2994 2007-10-18 4,212,081,495 1,346,000 650 49.0801 8,582,049,022 2007-09-30
2995 2007-10-17 4,210,735,495 1,486,000 649 49.0645 8,582,049,022 2007-09-30
2996 2007-10-16 4,209,249,495 118,000 650 49.0471 8,582,049,022 2007-09-30
2997 2007-10-15 4,209,131,495 140,000 652 49.0458 8,582,049,022 2007-09-30
2998 2007-10-12 4,208,991,495 168,000 655 49.0441 8,582,049,022 2007-09-30
2999 2007-10-11 4,208,823,495 1,548,000 656 49.0422 8,582,049,022 2007-09-30
3000 2007-10-10 4,207,275,495 2,844,000 659 49.0241 8,582,049,022 2007-09-30
3001 2007-10-09 4,204,431,495 52,000 658 48.9910 8,582,049,022 2007-09-30
3002 2007-10-08 4,204,379,495 66,000 656 48.9904 8,582,049,022 2007-09-30
3003 2007-10-05 4,204,313,495 349,693,364 655 48.9896 8,582,049,022 2007-09-30
3004 2007-10-04 3,854,620,131 357,000 658 44.9149 8,582,049,022 2007-09-30
3005 2007-10-03 3,854,263,131 4,212,000 665 44.9108 8,582,049,022 2007-09-30
3006 2007-10-02 3,850,051,131 2,122,000 669 44.8617 8,582,049,022 2007-09-30
3007 2007-09-28 3,847,929,131 2,489,410 669 44.9068 8,568,707,022 2007-08-31
3008 2007-09-27 3,845,439,721 6,030,000 673 44.8777 8,568,707,022 2007-08-31
3009 2007-09-25 3,839,409,721 162,000 674 44.8073 8,568,707,022 2007-08-31
3010 2007-09-24 3,839,247,721 3,022,000 675 44.8054 8,568,707,022 2007-08-31
3011 2007-09-21 3,836,225,721 72,000 675 44.7702 8,568,707,022 2007-08-31
3012 2007-09-20 3,836,153,721 3,412,000 676 44.7693 8,568,707,022 2007-08-31
3013 2007-09-19 3,832,741,721 624,000 677 44.7295 8,568,707,022 2007-08-31
3014 2007-09-18 3,832,117,721 12,000 677 44.7222 8,568,707,022 2007-08-31
3015 2007-09-17 3,832,105,721 340,000 679 44.7221 8,568,707,022 2007-08-31
3016 2007-09-14 3,831,765,721 130,000 679 44.7181 8,568,707,022 2007-08-31
3017 2007-09-13 3,831,635,721 1,418,000 680 44.7166 8,568,707,022 2007-08-31
3018 2007-09-12 3,830,217,721 1,040,000 682 44.7001 8,568,707,022 2007-08-31
3019 2007-09-11 3,829,177,721 8,000 682 44.6879 8,568,707,022 2007-08-31
3020 2007-09-07 3,829,169,721 10,000 689 44.6878 8,568,707,022 2007-08-31
3021 2007-09-06 3,829,159,721 1,294,000 691 44.6877 8,568,707,022 2007-08-31
3022 2007-09-05 3,827,865,721 530,000 690 44.6726 8,568,707,022 2007-08-31
3023 2007-09-04 3,827,335,721 -56,000 690 44.6664 8,568,707,022 2007-08-31
3024 2007-09-03 3,827,391,721 54,000 690 44.6671 8,568,707,022 2007-08-31
3025 2007-08-31 3,827,337,721 8,000 690 44.6665 8,568,707,022 2007-08-31
3026 2007-08-30 3,827,329,721 1,378,000 688 44.6987 8,562,503,022 2007-07-31
3027 2007-08-29 3,825,951,721 3,282,000 694 44.6826 8,562,503,022 2007-07-31
3028 2007-08-28 3,822,669,721 -68,000 696 44.6443 8,562,503,022 2007-07-31
3029 2007-08-27 3,822,737,721 4,000 701 44.6451 8,562,503,022 2007-07-31
3030 2007-08-24 3,822,733,721 10,000 702 44.6450 8,562,503,022 2007-07-31
3031 2007-08-23 3,822,723,721 104,000 700 44.6449 8,562,503,022 2007-07-31
3032 2007-08-22 3,822,619,721 52,000 698 44.6437 8,562,503,022 2007-07-31
3033 2007-08-21 3,822,567,721 80,000 697 44.6431 8,562,503,022 2007-07-31
3034 2007-08-20 3,822,487,721 -24,000 696 44.6422 8,562,503,022 2007-07-31
3035 2007-08-17 3,822,511,721 14,000 693 44.6425 8,562,503,022 2007-07-31
3036 2007-08-16 3,822,497,721 156,000 693 44.6423 8,562,503,022 2007-07-31
3037 2007-08-15 3,822,341,721 134,000 691 44.6405 8,562,503,022 2007-07-31
3038 2007-08-14 3,822,207,721 -4,000 691 44.6389 8,562,503,022 2007-07-31
3039 2007-08-13 3,822,211,721 2,000 692 44.6390 8,562,503,022 2007-07-31
3040 2007-08-10 3,822,209,721 10,000 690 44.6389 8,562,503,022 2007-07-31
3041 2007-08-09 3,822,199,721 2,118,000 690 44.6388 8,562,503,022 2007-07-31
3042 2007-08-08 3,820,081,721 122,000 693 44.6141 8,562,503,022 2007-07-31
3043 2007-08-07 3,819,959,721 34,000 692 44.6127 8,562,503,022 2007-07-31
3044 2007-08-06 3,819,925,721 104,000 686 44.6123 8,562,503,022 2007-07-31
3045 2007-08-03 3,819,821,721 242,000 691 44.6110 8,562,503,022 2007-07-31
3046 2007-08-02 3,819,579,721 1,128,000 688 44.6082 8,562,503,022 2007-07-31
3047 2007-08-01 3,818,451,721 2,822,000 691 44.5950 8,562,503,022 2007-07-31
3048 2007-07-31 3,815,629,721 8,000 691 44.5621 8,562,503,022 2007-07-31
3049 2007-07-30 3,815,621,721 20,000 695 44.5996 8,555,277,022 2007-06-30
3050 2007-07-27 3,815,601,721 4,000 695 44.5994 8,555,277,022 2007-06-30
3051 2007-07-26 3,815,597,721 2,286,000 700 44.5993 8,555,277,022 2007-06-30
3052 2007-07-25 3,813,311,721 946,000 700 44.5726 8,555,277,022 2007-06-30
3053 2007-07-24 3,812,365,721 202,000 702 44.5616 8,555,277,022 2007-06-30
3054 2007-07-23 3,812,163,721 -74,000 704 44.5592 8,555,277,022 2007-06-30
3055 2007-07-20 3,812,237,721 12,000 704 44.5601 8,555,277,022 2007-06-30
3056 2007-07-19 3,812,225,721 178,000 701 44.5599 8,555,277,022 2007-06-30
3057 2007-07-18 3,812,047,721 286,000 702 44.5579 8,555,277,022 2007-06-30
3058 2007-07-17 3,811,761,721 16,000 702 44.5545 8,555,277,022 2007-06-30
3059 2007-07-16 3,811,745,721 26,000 703 44.5543 8,555,277,022 2007-06-30
3060 2007-07-13 3,811,719,721 4,000 700 44.5540 8,555,277,022 2007-06-30
3061 2007-07-12 3,811,715,721 192,000 702 44.5540 8,555,277,022 2007-06-30
3062 2007-07-11 3,811,523,721 172,000 702 44.5517 8,555,277,022 2007-06-30
3063 2007-07-10 3,811,351,721 8,000 703 44.5497 8,555,277,022 2007-06-30
3064 2007-07-06 3,811,343,721 10,000 702 44.5496 8,555,277,022 2007-06-30
3065 2007-07-05 3,811,333,721 882,000 702 44.5495 8,555,277,022 2007-06-30
3066 2007-07-04 3,810,451,721 6,000 701 44.5392 8,555,277,022 2007-06-30
3067 2007-07-03 3,810,445,721 8,000 701 44.5391 8,555,277,022 2007-06-30
3068 2007-06-29 3,810,437,721 2,122,000 702 44.6671 8,530,743,022 2007-05-31
3069 2007-06-28 3,808,315,721 416,000 698 44.6423 8,530,743,022 2007-05-31
3070 2007-06-27 3,807,899,721 2,134,000 698 44.6374 8,530,743,022 2007-05-31

Copyright & disclaimer, Privacy policy

Back to top