GUANGDONG INVESTMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00270  1973-01-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-07 7.470 2025-11-05
2 2025-11-06 7.440 2025-11-04
3 2025-11-05 119,605,578 -6,000 1.83 6,537,821,440 889,865,500 7.440 2025-11-03
4 2025-11-04 119,611,578 -940,000 1.83 6,537,821,440 883,929,561 7.390 2025-10-31
5 2025-11-03 120,551,578 -39,301 1.84 6,537,821,440 901,725,803 7.480 2025-10-30
6 2025-10-31 120,590,879 10,524,000 1.84 6,537,821,440 892,372,505 7.400 2025-10-28
7 2025-10-30 110,066,879 -610 1.68 6,537,821,440 785,877,516 7.140 2025-10-27
8 2025-10-28 110,067,489 26,000 1.68 6,537,821,440 789,183,896 7.170 2025-10-24
9 2025-10-27 110,041,489 -89,940 1.68 6,537,821,440 796,700,380 7.240 2025-10-23
10 2025-10-24 110,131,429 -66,000 1.68 6,537,821,440 796,250,232 7.230 2025-10-22
11 2025-10-23 110,197,429 92,152 1.69 6,537,821,440 795,625,437 7.220 2025-10-21
12 2025-10-22 110,105,277 -302,000 1.68 6,537,821,440 801,566,417 7.280 2025-10-20
13 2025-10-21 110,407,277 -154,000 1.69 6,537,821,440 797,140,540 7.220 2025-10-17
14 2025-10-20 110,561,277 1,895,247 1.69 6,537,821,440 798,252,420 7.220 2025-10-16
15 2025-10-17 108,666,030 34,000 1.66 6,537,821,440 778,048,775 7.160 2025-10-15
16 2025-10-16 108,632,030 408,000 1.66 6,537,821,440 770,201,093 7.090 2025-10-14
17 2025-10-15 108,224,030 -90,088 1.66 6,537,821,440 765,143,892 7.070 2025-10-13
18 2025-10-14 108,314,118 26,000 1.66 6,537,821,440 761,448,250 7.030 2025-10-10
19 2025-10-13 108,288,118 17,442 1.66 6,537,821,440 742,856,489 6.860 2025-10-09
20 2025-10-10 108,270,676 -1,795,605 1.66 6,537,821,440 734,075,183 6.780 2025-10-08
21 2025-10-09 110,066,281 107,092 1.68 6,537,821,440 785,873,246 7.140 2025-10-06
22 2025-10-08 109,959,189 80,000 1.68 6,537,821,440 788,407,385 7.170 2025-10-03
23 2025-10-06 109,879,189 74,133 1.68 6,537,821,440 791,130,161 7.200 2025-10-02
24 2025-10-03 109,805,056 -34,000 1.68 6,537,821,440 776,321,746 7.070 2025-09-30
25 2025-10-02 109,839,056 53,390 1.68 6,537,821,440 778,758,907 7.090 2025-09-29
26 2025-09-30 109,785,666 -148,857 1.68 6,537,821,440 779,478,229 7.100 2025-09-26
27 2025-09-29 109,934,523 -27,940 1.68 6,537,821,440 781,634,459 7.110 2025-09-25
28 2025-09-26 109,962,463 70,000 1.68 6,537,821,440 782,932,737 7.120 2025-09-24
29 2025-09-25 109,892,463 8,000 1.68 6,537,821,440 784,632,186 7.140 2025-09-23
30 2025-09-24 109,884,463 130,000 1.68 6,537,821,440 783,476,221 7.130 2025-09-22
31 2025-09-22 109,754,463 63,830 1.68 6,537,821,440 796,817,401 7.260 2025-09-18
32 2025-09-19 109,690,633 116,000 1.68 6,537,821,440 800,741,621 7.300 2025-09-17
33 2025-09-18 109,574,633 130,000 1.68 6,537,821,440 806,469,299 7.360 2025-09-16
34 2025-09-17 109,444,633 -34,610 1.67 6,537,821,440 815,362,516 7.450 2025-09-15
35 2025-09-16 109,479,243 566,790 1.67 6,537,821,440 813,430,775 7.430 2025-09-12
36 2025-09-15 108,912,453 3,501,904 1.67 6,537,821,440 811,397,775 7.450 2025-09-11
37 2025-09-12 105,410,549 632,190 1.61 6,537,821,440 776,875,746 7.370 2025-09-10
38 2025-09-11 104,778,359 367,607 1.60 6,537,821,440 777,455,424 7.420 2025-09-09
39 2025-09-10 104,410,752 519,397 1.60 6,537,821,440 771,595,457 7.390 2025-09-08
40 2025-09-09 103,891,355 1,267,778 1.59 6,537,821,440 764,640,373 7.360 2025-09-05
41 2025-09-08 102,623,577 3,808,938 1.57 6,537,821,440 731,706,104 7.130 2025-09-04
42 2025-09-05 98,814,639 1,689,096 1.51 6,537,821,440 732,216,475 7.410 2025-09-03
43 2025-09-04 97,125,543 792,355 1.49 6,537,821,440 701,246,420 7.220 2025-09-02
44 2025-09-03 96,333,188 391,194 1.47 6,537,821,440 703,232,272 7.300 2025-09-01
45 2025-09-02 95,941,994 1,291,679 1.47 6,537,821,440 701,335,976 7.310 2025-08-29
46 2025-09-01 94,650,315 3,196,391 1.45 6,537,821,440 690,000,796 7.290 2025-08-28
47 2025-08-29 91,453,924 -26,200 1.40 6,537,821,440 660,297,331 7.220 2025-08-27
48 2025-08-28 91,480,124 -180,000 1.40 6,537,821,440 649,508,880 7.100 2025-08-26
49 2025-08-27 91,660,124 38,000 1.40 6,537,821,440 631,538,254 6.890 2025-08-25
50 2025-08-26 91,622,124 -104,000 1.40 6,537,821,440 634,025,098 6.920 2025-08-22
51 2025-08-25 91,726,124 61,830 1.40 6,537,821,440 630,158,472 6.870 2025-08-21
52 2025-08-22 91,664,294 20,000 1.40 6,537,821,440 629,733,700 6.870 2025-08-20
53 2025-08-21 91,644,294 120,000 1.40 6,537,821,440 624,097,642 6.810 2025-08-19
54 2025-08-20 91,524,294 -12,610 1.40 6,537,821,440 630,602,386 6.890 2025-08-18
55 2025-08-19 91,536,904 2,000 1.40 6,537,821,440 630,689,269 6.890 2025-08-15
56 2025-08-18 91,534,904 -278,455 1.40 6,537,821,440 637,082,932 6.960 2025-08-14
57 2025-08-15 91,813,359 72,000 1.40 6,537,821,440 643,611,647 7.010 2025-08-13
58 2025-08-14 91,741,359 12,000 1.40 6,537,821,440 645,859,167 7.040 2025-08-12
59 2025-08-13 91,729,359 20,000 1.40 6,537,821,440 649,443,862 7.080 2025-08-11
60 2025-08-12 91,709,359 182,001 1.40 6,537,821,440 652,053,542 7.110 2025-08-08
61 2025-08-11 91,527,358 7,830 1.40 6,537,821,440 652,590,063 7.130 2025-08-07
62 2025-08-08 91,519,528 -4,000 1.40 6,537,821,440 642,467,087 7.020 2025-08-06
63 2025-08-07 91,523,528 -926,000 1.40 6,537,821,440 649,817,049 7.100 2025-08-05
64 2025-08-06 92,449,528 -84,610 1.41 6,537,821,440 640,675,229 6.930 2025-08-04
65 2025-08-05 92,534,138 -24,000 1.42 6,537,821,440 638,485,552 6.900 2025-08-01
66 2025-08-04 92,558,138 361,751 1.42 6,537,821,440 646,981,385 6.990 2025-07-31
67 2025-08-01 92,196,387 -24,000 1.41 6,537,821,440 650,906,492 7.060 2025-07-30
68 2025-07-31 92,220,387 -32,000 1.41 6,537,821,440 654,764,748 7.100 2025-07-29
69 2025-07-30 92,252,387 -22,000 1.41 6,537,821,440 655,914,472 7.110 2025-07-28
70 2025-07-29 92,274,387 -44,000 1.41 6,537,821,440 651,457,172 7.060 2025-07-25
71 2025-07-28 92,318,387 -94,170 1.41 6,537,821,440 658,230,099 7.130 2025-07-24
72 2025-07-25 92,412,557 508,000 1.41 6,537,821,440 650,584,401 7.040 2025-07-23
73 2025-07-24 91,904,557 -8,000 1.41 6,537,821,440 652,522,355 7.100 2025-07-22
74 2025-07-23 91,912,557 -176,610 1.41 6,537,821,440 645,226,150 7.020 2025-07-21
75 2025-07-21 92,089,167 547,030 1.41 6,537,821,440 628,969,011 6.830 2025-07-17
76 2025-07-18 91,542,137 -512,000 1.40 6,537,821,440 638,964,116 6.980 2025-07-16
77 2025-07-17 92,054,137 -72,000 1.41 6,537,821,440 635,173,545 6.900 2025-07-15
78 2025-07-16 92,126,137 233,600 1.41 6,537,821,440 627,378,993 6.810 2025-07-14
79 2025-07-15 91,892,537 -158,000 1.41 6,537,821,440 612,923,222 6.670 2025-07-11
80 2025-07-14 92,050,537 -38,753 1.41 6,537,821,440 601,090,007 6.530 2025-07-10
81 2025-07-11 92,089,290 210,000 1.41 6,537,821,440 598,580,385 6.500 2025-07-09
82 2025-07-10 91,879,290 -1,047,000 1.41 6,537,821,440 591,702,628 6.440 2025-07-08
83 2025-07-09 92,926,290 98,000 1.42 6,537,821,440 596,586,782 6.420 2025-07-07
84 2025-07-08 92,828,290 -38,000 1.42 6,537,821,440 600,599,036 6.470 2025-07-04
85 2025-07-07 92,866,290 602,927 1.42 6,537,821,440 603,630,885 6.500 2025-07-03
86 2025-07-04 92,263,363 180,000 1.41 6,537,821,440 604,325,028 6.550 2025-07-02
87 2025-07-03 92,083,363 -298,000 1.41 6,537,821,440 604,066,861 6.560 2025-06-30
88 2025-07-02 92,381,363 136,000 1.41 6,537,821,440 599,555,046 6.490 2025-06-27
89 2025-06-30 92,245,363 509,830 1.41 6,537,821,440 617,121,478 6.690 2025-06-26
90 2025-06-27 91,735,533 596,000 1.40 6,537,821,440 623,801,624 6.800 2025-06-25
91 2025-06-26 91,139,533 -362,000 1.39 6,537,821,440 628,862,778 6.900 2025-06-24
92 2025-06-25 91,501,533 -306,000 1.40 6,537,821,440 631,360,578 6.900 2025-06-23
93 2025-06-24 91,807,533 239,000 1.40 6,537,821,440 626,127,375 6.820 2025-06-20
94 2025-06-23 91,568,533 66,030 1.40 6,537,821,440 618,087,598 6.750 2025-06-19
95 2025-06-20 91,502,503 -126,000 1.40 6,537,821,440 633,197,321 6.920 2025-06-18
96 2025-06-19 91,628,503 -248,000 1.40 6,537,821,440 626,738,961 6.840 2025-06-17
97 2025-06-18 91,876,503 -2,000 1.41 6,537,821,440 629,354,046 6.850 2025-06-16
98 2025-06-17 91,878,503 22,460 1.41 6,537,821,440 613,748,400 6.680 2025-06-13
99 2025-06-16 91,856,043 13,830 1.40 6,537,821,440 610,842,686 6.650 2025-06-12
100 2025-06-13 91,842,213 26,000 1.40 6,537,821,440 605,240,184 6.590 2025-06-11
101 2025-06-12 91,816,213 944,000 1.40 6,537,821,440 606,905,168 6.610 2025-06-10
102 2025-06-11 90,872,213 -6,000 1.39 6,537,821,440 591,578,107 6.510 2025-06-09
103 2025-06-10 90,878,213 -760,000 1.39 6,537,821,440 594,343,513 6.540 2025-06-06
104 2025-06-09 91,638,213 723,030 1.40 6,537,821,440 602,063,059 6.570 2025-06-05
105 2025-06-06 90,915,183 -596,000 1.39 6,537,821,440 596,403,600 6.560 2025-06-04
106 2025-06-05 91,511,183 -635,600 1.40 6,537,821,440 606,719,143 6.630 2025-06-03
107 2025-06-04 92,146,783 -516,968 1.41 6,537,821,440 594,346,750 6.450 2025-06-02
108 2025-06-03 92,663,751 -1,946,572 1.42 6,537,821,440 591,194,731 6.380 2025-05-30
109 2025-06-02 94,610,323 183,830 1.45 6,537,821,440 608,344,377 6.430 2025-05-29
110 2025-05-30 94,426,493 488,000 1.44 6,537,821,440 601,496,760 6.370 2025-05-28
111 2025-05-29 93,938,493 4,000 1.44 6,537,821,440 604,024,510 6.430 2025-05-27
112 2025-05-28 93,934,493 4,000 1.44 6,537,821,440 593,665,996 6.320 2025-05-26
113 2025-05-27 93,930,493 2,000 1.44 6,537,821,440 591,762,106 6.300 2025-05-23
114 2025-05-26 93,928,493 -4,970 1.44 6,537,821,440 604,899,495 6.440 2025-05-22
115 2025-05-23 93,933,463 8,000 1.44 6,537,821,440 605,870,836 6.450 2025-05-21
116 2025-05-22 93,925,463 -44,000 1.44 6,537,821,440 611,454,764 6.510 2025-05-20
117 2025-05-21 93,969,463 -14,000 1.44 6,537,821,440 592,947,312 6.310 2025-05-19
118 2025-05-20 93,983,463 -86,186 1.44 6,537,821,440 582,697,471 6.200 2025-05-16
119 2025-05-19 94,069,649 245,664 1.44 6,537,821,440 582,291,127 6.190 2025-05-15
120 2025-05-16 93,823,985 280,000 1.44 6,537,821,440 580,770,467 6.190 2025-05-14
121 2025-05-15 93,543,985 2,800 1.43 6,537,821,440 575,295,508 6.150 2025-05-13
122 2025-05-14 93,541,185 -54,000 1.43 6,537,821,440 577,149,111 6.170 2025-05-12
123 2025-05-13 93,595,185 -182,000 1.43 6,537,821,440 576,546,340 6.160 2025-05-09
124 2025-05-12 93,777,185 -37,176 1.43 6,537,821,440 572,978,600 6.110 2025-05-08
125 2025-05-09 93,814,361 -187,000 1.43 6,537,821,440 578,834,607 6.170 2025-05-07
126 2025-05-08 94,001,361 -106,000 1.44 6,537,821,440 581,868,425 6.190 2025-05-06
127 2025-05-07 94,107,361 -83,814 1.44 6,537,821,440 583,465,638 6.200 2025-05-02
128 2025-05-06 94,191,175 588,000 1.44 6,537,821,440 591,520,579 6.280 2025-04-30
129 2025-05-02 93,603,175 112,700 1.43 6,537,821,440 585,019,844 6.250 2025-04-29
130 2025-04-30 93,490,475 -282,000 1.43 6,537,821,440 594,599,421 6.360 2025-04-28
131 2025-04-29 93,772,475 -191,000 1.43 6,537,821,440 586,077,969 6.250 2025-04-25
132 2025-04-28 93,963,475 -195,177 1.44 6,537,821,440 592,909,527 6.310 2025-04-24
133 2025-04-25 94,158,652 -164,000 1.44 6,537,821,440 582,842,056 6.190 2025-04-23
134 2025-04-24 94,322,652 -20,186 1.44 6,537,821,440 566,879,139 6.010 2025-04-22
135 2025-04-23 94,342,838 -114,753 1.44 6,537,821,440 566,057,028 6.000 2025-04-17
136 2025-04-22 94,457,591 242,000 1.44 6,537,821,440 560,133,515 5.930 2025-04-16
137 2025-04-17 94,215,591 -71,600 1.44 6,537,821,440 560,582,766 5.950 2025-04-15
138 2025-04-16 94,287,191 920,000 1.44 6,537,821,440 563,837,402 5.980 2025-04-14
139 2025-04-15 93,367,191 187,594 1.43 6,537,821,440 560,203,146 6.000 2025-04-11
140 2025-04-14 93,179,597 878,323 1.43 6,537,821,440 572,122,726 6.140 2025-04-10
141 2025-04-11 92,301,274 63,897 1.41 6,537,821,440 559,345,720 6.060 2025-04-09
142 2025-04-10 92,237,377 2,237,900 1.41 6,537,821,440 542,355,777 5.880 2025-04-08
143 2025-04-09 89,999,477 -693,540 1.38 6,537,821,440 512,097,024 5.690 2025-04-07
144 2025-04-08 90,693,017 -136,170 1.39 6,537,821,440 546,878,893 6.030 2025-04-03
145 2025-04-07 90,829,187 1,300,000 1.39 6,537,821,440 527,717,576 5.810 2025-04-02
146 2025-04-03 89,529,187 -74,000 1.37 6,537,821,440 526,431,620 5.880 2025-04-01
147 2025-04-02 89,603,187 -1,358,100 1.37 6,537,821,440 512,530,230 5.720 2025-03-31
148 2025-04-01 90,961,287 729,000 1.39 6,537,821,440 536,671,593 5.900 2025-03-28
149 2025-03-31 90,232,287 -252,000 1.38 6,537,821,440 526,054,233 5.830 2025-03-27
150 2025-03-28 90,484,287 -552,002 1.38 6,537,821,440 542,000,879 5.990 2025-03-26
151 2025-03-27 91,036,289 -580,600 1.39 6,537,821,440 525,279,388 5.770 2025-03-25
152 2025-03-26 91,616,889 -759,000 1.40 6,537,821,440 576,270,232 6.290 2025-03-24
153 2025-03-25 92,375,889 -971,540 1.41 6,537,821,440 567,187,958 6.140 2025-03-21
154 2025-03-24 93,347,429 -89,170 1.43 6,537,821,440 592,756,174 6.350 2025-03-20
155 2025-03-21 93,436,599 386,000 1.43 6,537,821,440 588,650,574 6.300 2025-03-19
156 2025-03-20 93,050,599 -1,820,000 1.42 6,537,821,440 583,427,256 6.270 2025-03-18
157 2025-03-19 94,870,599 -1,474,000 1.45 6,537,821,440 599,582,186 6.320 2025-03-17
158 2025-03-18 96,344,599 120,000 1.47 6,537,821,440 589,628,946 6.120 2025-03-14
159 2025-03-17 96,224,599 92,000 1.47 6,537,821,440 600,441,498 6.240 2025-03-13
160 2025-03-14 96,132,599 -26,000 1.47 6,537,821,440 596,022,114 6.200 2025-03-12
161 2025-03-13 96,158,599 -48,000 1.47 6,537,821,440 594,260,142 6.180 2025-03-11
162 2025-03-12 96,206,599 22,000 1.47 6,537,821,440 586,860,254 6.100 2025-03-10
163 2025-03-11 96,184,599 -69,540 1.47 6,537,821,440 582,878,670 6.060 2025-03-07
164 2025-03-10 96,254,139 31,830 1.47 6,537,821,440 583,300,082 6.060 2025-03-06
165 2025-03-07 96,222,309 742,000 1.47 6,537,821,440 589,842,754 6.130 2025-03-05
166 2025-03-06 95,480,309 -42,000 1.46 6,537,821,440 566,198,232 5.930 2025-03-04
167 2025-03-05 95,522,309 8,000 1.46 6,537,821,440 565,492,069 5.920 2025-03-03
168 2025-03-04 95,514,309 -3,246,000 1.46 6,537,821,440 563,534,423 5.900 2025-02-28
169 2025-03-03 98,760,309 -1,366,000 1.51 6,537,821,440 587,623,839 5.950 2025-02-27
170 2025-02-28 100,126,309 30,000 1.53 6,537,821,440 597,754,065 5.970 2025-02-26
171 2025-02-27 100,096,309 39,996 1.53 6,537,821,440 593,571,112 5.930 2025-02-25
172 2025-02-26 100,056,313 -896,000 1.53 6,537,821,440 596,335,625 5.960 2025-02-24
173 2025-02-25 100,952,313 106,460 1.54 6,537,821,440 602,685,309 5.970 2025-02-21
174 2025-02-24 100,845,853 -26,170 1.54 6,537,821,440 605,075,118 6.000 2025-02-20
175 2025-02-21 100,872,023 48,000 1.54 6,537,821,440 604,223,418 5.990 2025-02-19
176 2025-02-20 100,824,023 -88,000 1.54 6,537,821,440 620,067,741 6.150 2025-02-18
177 2025-02-19 100,912,023 -2,000 1.54 6,537,821,440 613,545,100 6.080 2025-02-17
178 2025-02-18 100,914,023 182,896 1.54 6,537,821,440 586,310,474 5.810 2025-02-14
179 2025-02-17 100,731,127 587,100 1.54 6,537,821,440 572,152,801 5.680 2025-02-13
180 2025-02-14 100,144,027 356,000 1.53 6,537,821,440 577,831,036 5.770 2025-02-12
181 2025-02-13 99,788,027 32,000 1.53 6,537,821,440 575,776,916 5.770 2025-02-11
182 2025-02-12 99,756,027 -182,000 1.53 6,537,821,440 581,577,637 5.830 2025-02-10
183 2025-02-11 99,938,027 90,522 1.53 6,537,821,440 579,640,557 5.800 2025-02-07
184 2025-02-10 99,847,505 12,081 1.53 6,537,821,440 583,109,429 5.840 2025-02-06
185 2025-02-07 99,835,424 -514,000 1.53 6,537,821,440 589,029,002 5.900 2025-02-05
186 2025-02-06 100,349,424 -16,000 1.53 6,537,821,440 599,086,061 5.970 2025-02-04
187 2025-02-05 100,365,424 -170,000 1.54 6,537,821,440 596,170,619 5.940 2025-02-03
188 2025-02-04 100,535,424 -10,000 1.54 6,537,821,440 593,159,002 5.900 2025-01-27
189 2025-02-03 100,545,424 34,460 1.54 6,537,821,440 597,239,819 5.940 2025-01-24
190 2025-01-27 100,510,964 -55,170 1.54 6,537,821,440 593,014,688 5.900 2025-01-23
191 2025-01-24 100,566,134 -42,000 1.54 6,537,821,440 591,328,868 5.880 2025-01-22
192 2025-01-23 100,608,134 -42,000 1.54 6,537,821,440 592,581,909 5.890 2025-01-21
193 2025-01-22 100,650,134 864,000 1.54 6,537,821,440 576,725,268 5.730 2025-01-20
194 2025-01-21 99,786,134 5,157,000 1.53 6,537,821,440 587,740,329 5.890 2025-01-17
195 2025-01-20 94,629,134 -40,000 1.45 6,537,821,440 567,774,804 6.000 2025-01-16
196 2025-01-17 94,669,134 -1,294,000 1.45 6,537,821,440 568,014,804 6.000 2025-01-15
197 2025-01-16 95,963,134 -1,540,000 1.47 6,537,821,440 580,576,961 6.050 2025-01-14
198 2025-01-15 97,503,134 -70,000 1.49 6,537,821,440 593,794,086 6.090 2025-01-13
199 2025-01-14 97,573,134 -102,186 1.49 6,537,821,440 586,414,535 6.010 2025-01-10
200 2025-01-13 97,675,320 64,000 1.49 6,537,821,440 575,307,635 5.890 2025-01-09
201 2025-01-10 97,611,320 -577,760 1.49 6,537,821,440 586,644,033 6.010 2025-01-08
202 2025-01-09 98,189,080 -606,000 1.50 6,537,821,440 598,953,388 6.100 2025-01-07
203 2025-01-08 98,795,080 -136,000 1.51 6,537,821,440 611,541,545 6.190 2025-01-06
204 2025-01-07 98,931,080 587,000 1.51 6,537,821,440 636,126,844 6.430 2025-01-03
205 2025-01-06 98,344,080 318,000 1.50 6,537,821,440 650,054,369 6.610 2025-01-02
206 2025-01-03 98,026,080 -807,395 1.50 6,537,821,440 642,070,824 6.550 2024-12-30
207 2025-01-02 98,833,475 35,700 1.51 6,537,821,440 643,405,922 6.510 2024-12-27
208 2024-12-30 98,797,775 -1,135,408 1.51 6,537,821,440 638,233,627 6.460 2024-12-23
209 2024-12-27 99,933,183 197,900 1.53 6,537,821,440 635,575,044 6.360 2024-12-20
210 2024-12-23 99,735,283 -5,807 1.53 6,537,821,440 638,305,811 6.400 2024-12-19
211 2024-12-20 99,741,090 -588,000 1.53 6,537,821,440 641,335,209 6.430 2024-12-18
212 2024-12-19 100,329,090 -288,008 1.53 6,537,821,440 633,076,558 6.310 2024-12-17
213 2024-12-18 100,617,098 -237,808 1.54 6,537,821,440 647,974,111 6.440 2024-12-16
214 2024-12-17 100,854,906 -100,014 1.54 6,537,821,440 645,471,398 6.400 2024-12-13
215 2024-12-16 100,954,920 -498,100 1.54 6,537,821,440 625,920,504 6.200 2024-12-12
216 2024-12-13 101,453,020 291,900 1.55 6,537,821,440 605,674,529 5.970 2024-12-11
217 2024-12-12 101,161,120 -536,000 1.55 6,537,821,440 571,560,328 5.650 2024-12-10
218 2024-12-11 101,697,120 278,600 1.56 6,537,821,440 530,858,966 5.220 2024-12-09
219 2024-12-10 101,418,520 -24,000 1.55 6,537,821,440 513,177,711 5.060 2024-12-06
220 2024-12-09 101,442,520 32,000 1.55 6,537,821,440 503,154,899 4.960 2024-12-05
221 2024-12-06 101,410,520 277,992 1.55 6,537,821,440 507,052,600 5.000 2024-12-04
222 2024-12-05 101,132,528 -710,000 1.55 6,537,821,440 503,639,989 4.980 2024-12-03
223 2024-12-04 101,842,528 34,800 1.56 6,537,821,440 498,009,962 4.890 2024-12-02
224 2024-12-03 101,807,728 -676,300 1.56 6,537,821,440 496,821,713 4.880 2024-11-29
225 2024-12-02 102,484,028 -753,400 1.57 6,537,821,440 499,097,216 4.870 2024-11-28
226 2024-11-29 103,237,428 -665,300 1.58 6,537,821,440 486,248,286 4.710 2024-11-27
227 2024-11-28 103,902,728 32,200 1.59 6,537,821,440 483,147,685 4.650 2024-11-26
228 2024-11-27 103,870,528 -1,688,000 1.59 6,537,821,440 486,114,071 4.680 2024-11-25
229 2024-11-26 105,558,528 110,000 1.61 6,537,821,440 496,125,082 4.700 2024-11-22
230 2024-11-25 105,448,528 2,000 1.61 6,537,821,440 507,207,420 4.810 2024-11-21
231 2024-11-22 105,446,528 23,000 1.61 6,537,821,440 512,470,126 4.860 2024-11-20
232 2024-11-21 105,423,528 208,800 1.61 6,537,821,440 509,195,640 4.830 2024-11-19
233 2024-11-20 105,214,728 -507,300 1.61 6,537,821,440 505,030,694 4.800 2024-11-18
234 2024-11-19 105,722,028 65,200 1.62 6,537,821,440 504,294,074 4.770 2024-11-15
235 2024-11-18 105,656,828 94,400 1.62 6,537,821,440 502,926,501 4.760 2024-11-14
236 2024-11-15 105,562,428 -400,000 1.61 6,537,821,440 515,144,649 4.880 2024-11-13
237 2024-11-14 105,962,428 1,181,800 1.62 6,537,821,440 517,096,649 4.880 2024-11-12
238 2024-11-13 104,780,628 -342,000 1.60 6,537,821,440 517,616,302 4.940 2024-11-11
239 2024-11-12 105,122,628 -64,800 1.61 6,537,821,440 529,818,045 5.040 2024-11-08
240 2024-11-11 105,187,428 15,071,000 1.61 6,537,821,440 541,715,254 5.150 2024-11-07
241 2024-11-08 90,116,428 -192,000 1.38 6,537,821,440 455,989,126 5.060 2024-11-06
242 2024-11-07 90,308,428 1,026,000 1.38 6,537,821,440 458,766,814 5.080 2024-11-05
243 2024-11-06 89,282,428 -15,300 1.37 6,537,821,440 455,340,383 5.100 2024-11-04
244 2024-11-05 89,297,728 -536,000 1.37 6,537,821,440 447,381,617 5.010 2024-11-01
245 2024-11-04 89,833,728 -502,000 1.37 6,537,821,440 444,676,954 4.950 2024-10-31
246 2024-11-01 90,335,728 -2,497,000 1.38 6,537,821,440 451,678,640 5.000 2024-10-30
247 2024-10-31 92,832,728 16,000 1.42 6,537,821,440 474,375,240 5.110 2024-10-29
248 2024-10-30 92,816,728 15,993 1.42 6,537,821,440 480,790,651 5.180 2024-10-28
249 2024-10-29 92,800,735 -818,000 1.42 6,537,821,440 476,067,771 5.130 2024-10-25
250 2024-10-28 93,618,735 -662,009 1.43 6,537,821,440 484,008,860 5.170 2024-10-24
251 2024-10-25 94,280,744 14,000 1.44 6,537,821,440 490,259,869 5.200 2024-10-23
252 2024-10-24 94,266,744 -518,000 1.44 6,537,821,440 487,359,066 5.170 2024-10-22
253 2024-10-23 94,784,744 -1,970 1.45 6,537,821,440 486,245,737 5.130 2024-10-21
254 2024-10-22 94,786,714 -118,000 1.45 6,537,821,440 489,099,444 5.160 2024-10-18
255 2024-10-21 94,904,714 78,000 1.45 6,537,821,440 474,523,570 5.000 2024-10-17
256 2024-10-18 94,826,714 10,000 1.45 6,537,821,440 476,978,371 5.030 2024-10-16
257 2024-10-17 94,816,714 -62,000 1.45 6,537,821,440 471,239,069 4.970 2024-10-15
258 2024-10-16 94,878,714 -27,998 1.45 6,537,821,440 485,779,016 5.120 2024-10-14
259 2024-10-15 94,906,712 2,000 1.45 6,537,821,440 491,616,768 5.180 2024-10-10
260 2024-10-14 94,904,712 4,700 1.45 6,537,821,440 467,880,230 4.930 2024-10-09
261 2024-10-10 94,900,012 405,997 1.45 6,537,821,440 529,542,067 5.580 2024-10-08
262 2024-10-09 94,494,015 -210,007 1.45 6,537,821,440 576,413,492 6.100 2024-10-07
263 2024-10-08 94,704,022 80,000 1.45 6,537,821,440 555,912,609 5.870 2024-10-04
264 2024-10-07 94,624,022 184,000 1.45 6,537,821,440 552,604,288 5.840 2024-10-03
265 2024-10-04 94,440,022 1,228,003 1.44 6,537,821,440 554,362,929 5.870 2024-10-02
266 2024-10-03 93,212,019 324,000 1.43 6,537,821,440 487,498,859 5.230 2024-09-30
267 2024-10-02 92,888,019 -526,000 1.42 6,537,821,440 486,733,220 5.240 2024-09-27
268 2024-09-30 93,414,019 -444,000 1.43 6,537,821,440 463,333,534 4.960 2024-09-26
269 2024-09-27 93,858,019 -6,000 1.44 6,537,821,440 448,641,331 4.780 2024-09-25
270 2024-09-26 93,864,019 88,000 1.44 6,537,821,440 445,854,090 4.750 2024-09-24
271 2024-09-25 93,776,019 192,000 1.43 6,537,821,440 437,934,009 4.670 2024-09-23
272 2024-09-24 93,584,019 703,000 1.43 6,537,821,440 437,973,209 4.680 2024-09-20
273 2024-09-23 92,881,019 -996,000 1.42 6,537,821,440 430,039,118 4.630 2024-09-19
274 2024-09-20 93,877,019 -96,000 1.44 6,537,821,440 430,895,517 4.590 2024-09-17
275 2024-09-19 93,973,019 -373,000 1.44 6,537,821,440 425,697,776 4.530 2024-09-16
276 2024-09-17 94,346,019 6,000 1.44 6,537,821,440 422,670,165 4.480 2024-09-13
277 2024-09-16 94,340,019 -28,000 1.44 6,537,821,440 422,643,285 4.480 2024-09-12
278 2024-09-13 94,368,019 182,002 1.44 6,537,821,440 414,275,603 4.390 2024-09-11
279 2024-09-12 94,186,017 86,000 1.44 6,537,821,440 418,185,915 4.440 2024-09-10
280 2024-09-11 94,100,017 -44,000 1.44 6,537,821,440 424,391,077 4.510 2024-09-09
281 2024-09-10 94,144,017 -18,000 1.44 6,537,821,440 422,706,636 4.490 2024-09-05
282 2024-09-09 94,162,017 10,000 1.44 6,537,821,440 421,845,836 4.480 2024-09-04
283 2024-09-05 94,152,017 -114,000 1.44 6,537,821,440 418,034,955 4.440 2024-09-03
284 2024-09-04 94,266,017 44,000 1.44 6,537,821,440 420,426,436 4.460 2024-09-02
285 2024-09-03 94,222,017 66,000 1.44 6,537,821,440 416,461,315 4.420 2024-08-30
286 2024-09-02 94,156,017 -116,000 1.44 6,537,821,440 423,702,077 4.500 2024-08-29
287 2024-08-30 94,272,017 -84,000 1.44 6,537,821,440 388,400,710 4.120 2024-08-28
288 2024-08-29 94,356,017 -20,000 1.44 6,537,821,440 383,085,429 4.060 2024-08-27
289 2024-08-28 94,376,017 66,000 1.44 6,537,821,440 371,841,507 3.940 2024-08-26
290 2024-08-27 94,310,017 -1,363,870 1.44 6,537,821,440 359,321,165 3.810 2024-08-23
291 2024-08-26 95,673,887 -776,130 1.46 6,537,821,440 364,517,509 3.810 2024-08-22
292 2024-08-22 96,450,017 40,000 1.48 6,537,821,440 380,013,067 3.940 2024-08-20
293 2024-08-21 96,410,017 6,000 1.47 6,537,821,440 385,640,068 4.000 2024-08-19
294 2024-08-20 96,404,017 -1,084,000 1.47 6,537,821,440 375,011,626 3.890 2024-08-16
295 2024-08-19 97,488,017 -1,638,000 1.49 6,537,821,440 378,253,506 3.880 2024-08-15
296 2024-08-16 99,126,017 -1,516,000 1.52 6,537,821,440 386,591,466 3.900 2024-08-14
297 2024-08-15 100,642,017 -1,632,000 1.54 6,537,821,440 402,568,068 4.000 2024-08-13
298 2024-08-14 102,274,017 -1,626,000 1.56 6,537,821,440 410,118,808 4.010 2024-08-12
299 2024-08-13 103,900,017 -2,052,008 1.59 6,537,821,440 423,912,069 4.080 2024-08-09
300 2024-08-12 105,952,025 -1,351,692 1.62 6,537,821,440 424,867,620 4.010 2024-08-08
301 2024-08-09 107,303,717 -1,770,318 1.64 6,537,821,440 439,945,240 4.100 2024-08-07
302 2024-08-08 109,074,035 -1,962,000 1.67 6,537,821,440 434,114,659 3.980 2024-08-06
303 2024-08-07 111,036,035 -1,948,000 1.70 6,537,821,440 436,371,618 3.930 2024-08-05
304 2024-08-06 112,984,035 -1,520,000 1.73 6,537,821,440 448,546,619 3.970 2024-08-02
305 2024-08-05 114,504,035 -1,620,000 1.75 6,537,821,440 467,176,463 4.080 2024-08-01
306 2024-08-02 116,124,035 -3,160,000 1.78 6,537,821,440 476,108,544 4.100 2024-07-31
307 2024-08-01 119,284,035 -1,568,000 1.82 6,537,821,440 486,678,863 4.080 2024-07-30
308 2024-07-31 120,852,035 -1,185,379 1.85 6,537,821,440 489,450,742 4.050 2024-07-29
309 2024-07-30 122,037,414 20,000 1.87 6,537,821,440 494,251,527 4.050 2024-07-26
310 2024-07-29 122,017,414 22,000 1.87 6,537,821,440 495,390,701 4.060 2024-07-25
311 2024-07-26 121,995,414 64,000 1.87 6,537,821,440 507,500,922 4.160 2024-07-24
312 2024-07-25 121,931,414 107,000 1.87 6,537,821,440 507,234,682 4.160 2024-07-23
313 2024-07-24 121,824,414 -90,000 1.86 6,537,821,440 503,134,830 4.130 2024-07-22
314 2024-07-23 121,914,414 -1,898,000 1.86 6,537,821,440 498,629,953 4.090 2024-07-19
315 2024-07-22 123,812,414 5,000 1.89 6,537,821,440 523,726,511 4.230 2024-07-18
316 2024-07-19 123,807,414 42,000 1.89 6,537,821,440 516,276,916 4.170 2024-07-17
317 2024-07-18 123,765,414 -188,000 1.89 6,537,821,440 523,527,701 4.230 2024-07-16
318 2024-07-17 123,953,414 132,000 1.90 6,537,821,440 525,562,475 4.240 2024-07-15
319 2024-07-16 123,821,414 30,000 1.89 6,537,821,440 541,099,579 4.370 2024-07-12
320 2024-07-15 123,791,414 -342,000 1.89 6,537,821,440 529,827,252 4.280 2024-07-11
321 2024-07-12 124,133,414 -293,000 1.90 6,537,821,440 531,291,012 4.280 2024-07-10
322 2024-07-11 124,426,414 318,000 1.90 6,537,821,440 548,720,486 4.410 2024-07-09
323 2024-07-10 124,108,414 -38,000 1.90 6,537,821,440 543,594,853 4.380 2024-07-08
324 2024-07-09 124,146,414 -551,053 1.90 6,537,821,440 543,761,293 4.380 2024-07-05
325 2024-07-08 124,697,467 10,000 1.91 6,537,821,440 556,150,703 4.460 2024-07-04
326 2024-07-05 124,687,467 118,000 1.91 6,537,821,440 561,093,602 4.500 2024-07-03
327 2024-07-04 124,569,467 -58,000 1.91 6,537,821,440 554,334,128 4.450 2024-07-02
328 2024-07-03 124,627,467 -270,000 1.91 6,537,821,440 569,547,524 4.570 2024-06-28
329 2024-07-02 124,897,467 1,042,000 1.91 6,537,821,440 538,308,083 4.310 2024-06-27
330 2024-06-28 123,855,467 -308,000 1.89 6,537,821,440 556,111,047 4.490 2024-06-26
331 2024-06-27 124,163,467 -306,000 1.90 6,537,821,440 563,702,140 4.540 2024-06-25
332 2024-06-26 124,469,467 28,000 1.90 6,537,821,440 560,112,602 4.500 2024-06-24
333 2024-06-25 124,441,467 196,000 1.90 6,537,821,440 562,475,431 4.520 2024-06-21
334 2024-06-24 124,245,467 -170,000 1.90 6,537,821,440 564,074,420 4.540 2024-06-20
335 2024-06-21 124,415,467 318,000 1.90 6,537,821,440 564,846,220 4.540 2024-06-19
336 2024-06-20 124,097,467 20,000 1.90 6,537,821,440 558,438,602 4.500 2024-06-18
337 2024-06-19 124,077,467 8,000 1.90 6,537,821,440 558,348,602 4.500 2024-06-17
338 2024-06-18 124,069,467 218,000 1.90 6,537,821,440 578,163,716 4.660 2024-06-14
339 2024-06-17 123,851,467 34,000 1.89 6,537,821,440 570,955,263 4.610 2024-06-13
340 2024-06-14 123,817,467 -20,000 1.89 6,537,821,440 567,083,999 4.580 2024-06-12
341 2024-06-13 123,837,467 98,000 1.89 6,537,821,440 560,983,726 4.530 2024-06-11
342 2024-06-12 123,739,467 -32,000 1.89 6,537,821,440 581,575,495 4.700 2024-06-07
343 2024-06-11 123,771,467 -20,000 1.89 6,537,821,440 552,020,743 4.460 2024-06-06
344 2024-06-07 123,791,467 -10,000 1.89 6,537,821,440 553,347,857 4.470 2024-06-05
345 2024-06-06 123,801,467 286,000 1.89 6,537,821,440 560,820,646 4.530 2024-06-04
346 2024-06-05 123,515,467 -30,000 1.89 6,537,821,440 557,054,756 4.510 2024-06-03
347 2024-06-04 123,545,467 -9,323,000 1.89 6,537,821,440 546,070,964 4.420 2024-05-31
348 2024-06-03 132,868,467 -116,000 2.03 6,537,821,440 603,222,840 4.540 2024-05-30
349 2024-05-31 132,984,467 -24,000 2.03 6,537,821,440 609,068,859 4.580 2024-05-29
350 2024-05-30 133,008,467 -384,000 2.03 6,537,821,440 621,149,541 4.670 2024-05-28
351 2024-05-29 133,392,467 62,000 2.04 6,537,821,440 629,612,444 4.720 2024-05-27
352 2024-05-28 133,330,467 40,000 2.04 6,537,821,440 597,320,492 4.480 2024-05-24
353 2024-05-27 133,290,467 98,000 2.04 6,537,821,440 611,803,244 4.590 2024-05-23
354 2024-05-24 133,192,467 154,000 2.04 6,537,821,440 618,013,047 4.640 2024-05-22
355 2024-05-23 133,038,467 70,000 2.03 6,537,821,440 623,950,410 4.690 2024-05-21
356 2024-05-22 132,968,467 163,000 2.03 6,537,821,440 639,578,326 4.810 2024-05-20
357 2024-05-21 132,805,467 -60,000 2.03 6,537,821,440 649,418,734 4.890 2024-05-17
358 2024-05-20 132,865,467 128,000 2.03 6,537,821,440 640,411,551 4.820 2024-05-16
359 2024-05-17 132,737,467 158,000 2.03 6,537,821,440 621,211,346 4.680 2024-05-14
360 2024-05-16 132,579,467 27,000 2.03 6,537,821,440 627,100,879 4.730 2024-05-13
361 2024-05-14 132,552,467 -584,000 2.03 6,537,821,440 609,741,348 4.600 2024-05-10
362 2024-05-13 133,136,467 1,534,442 2.04 6,537,821,440 575,149,537 4.320 2024-05-09
363 2024-05-10 131,602,025 -62,000 2.01 6,537,821,440 556,676,566 4.230 2024-05-08
364 2024-05-09 131,664,025 2,280,900 2.01 6,537,821,440 576,688,430 4.380 2024-05-07
365 2024-05-08 129,383,125 -342,000 1.98 6,537,821,440 561,522,763 4.340 2024-05-06
366 2024-05-07 129,725,125 -42,000 1.98 6,537,821,440 561,709,791 4.330 2024-05-03
367 2024-05-06 129,767,125 -250,000 1.98 6,537,821,440 556,700,966 4.290 2024-05-02
368 2024-05-03 130,017,125 -5,894,000 1.99 6,537,821,440 533,070,213 4.100 2024-04-30
369 2024-05-02 135,911,125 94,000 2.08 6,537,821,440 557,235,613 4.100 2024-04-29
370 2024-04-30 135,817,125 -3,800,000 2.08 6,537,821,440 518,821,418 3.820 2024-04-26
371 2024-04-29 139,617,125 -186,000 2.14 6,537,821,440 515,187,191 3.690 2024-04-25
372 2024-04-26 139,803,125 -58,000 2.14 6,537,821,440 490,708,969 3.510 2024-04-24
373 2024-04-25 139,861,125 -72,000 2.14 6,537,821,440 476,926,436 3.410 2024-04-23
374 2024-04-24 139,933,125 82,000 2.14 6,537,821,440 481,369,950 3.440 2024-04-22
375 2024-04-23 139,851,125 828,000 2.14 6,537,821,440 486,681,915 3.480 2024-04-19
376 2024-04-22 139,023,125 80,000 2.13 6,537,821,440 494,922,325 3.560 2024-04-18
377 2024-04-19 138,943,125 98,000 2.13 6,537,821,440 489,079,800 3.520 2024-04-17
378 2024-04-18 138,845,125 -690,000 2.12 6,537,821,440 497,065,548 3.580 2024-04-16
379 2024-04-17 139,535,125 42,000 2.13 6,537,821,440 500,931,099 3.590 2024-04-15
380 2024-04-16 139,493,125 251,540 2.13 6,537,821,440 492,410,731 3.530 2024-04-12
381 2024-04-15 139,241,585 106,000 2.13 6,537,821,440 504,054,538 3.620 2024-04-11
382 2024-04-12 139,135,585 150,000 2.13 6,537,821,440 500,888,106 3.600 2024-04-10
383 2024-04-11 138,985,585 -360,000 2.13 6,537,821,440 493,398,827 3.550 2024-04-09
384 2024-04-10 139,345,585 -108,000 2.13 6,537,821,440 496,070,283 3.560 2024-04-08
385 2024-04-09 139,453,585 194,000 2.13 6,537,821,440 469,958,581 3.370 2024-04-05
386 2024-04-08 139,259,585 98,000 2.13 6,537,821,440 479,052,972 3.440 2024-04-03
387 2024-04-05 139,161,585 -1,134,000 2.13 6,537,821,440 484,282,316 3.480 2024-04-02
388 2024-04-03 140,295,585 -6,884,592 2.15 6,537,821,440 469,990,210 3.350 2024-03-28
389 2024-04-02 147,180,177 216,000 2.25 6,537,821,440 515,130,620 3.500 2024-03-27
390 2024-03-28 146,964,177 -3,629,408 2.25 6,537,821,440 562,872,798 3.830 2024-03-26
391 2024-03-27 150,593,585 -1,614,000 2.30 6,537,821,440 700,260,170 4.650 2024-03-25
392 2024-03-26 152,207,585 -1,268,000 2.33 6,537,821,440 713,853,574 4.690 2024-03-22
393 2024-03-25 153,475,585 -1,198,000 2.35 6,537,821,440 748,960,855 4.880 2024-03-21
394 2024-03-22 154,673,585 110,500 2.37 6,537,821,440 742,433,208 4.800 2024-03-20
395 2024-03-21 154,563,085 -128,000 2.36 6,537,821,440 744,994,070 4.820 2024-03-19
396 2024-03-20 154,691,085 -304,000 2.37 6,537,821,440 750,251,762 4.850 2024-03-18
397 2024-03-19 154,995,085 240,000 2.37 6,537,821,440 747,076,310 4.820 2024-03-15
398 2024-03-18 154,755,085 344,000 2.37 6,537,821,440 749,014,611 4.840 2024-03-14
399 2024-03-15 154,411,085 52,000 2.36 6,537,821,440 751,981,984 4.870 2024-03-13
400 2024-03-14 154,359,085 -48,000 2.36 6,537,821,440 756,359,517 4.900 2024-03-12
401 2024-03-13 154,407,085 -134,000 2.36 6,537,821,440 750,418,433 4.860 2024-03-11
402 2024-03-12 154,541,085 -2,232,000 2.36 6,537,821,440 740,251,797 4.790 2024-03-08
403 2024-03-11 156,773,085 -532,000 2.40 6,537,821,440 744,672,154 4.750 2024-03-07
404 2024-03-08 157,305,085 -150,000 2.41 6,537,821,440 737,760,849 4.690 2024-03-06
405 2024-03-07 157,455,085 35,280 2.41 6,537,821,440 725,867,942 4.610 2024-03-05
406 2024-03-06 157,419,805 114,000 2.41 6,537,821,440 739,873,084 4.700 2024-03-04
407 2024-03-05 157,305,805 -104,000 2.41 6,537,821,440 739,337,284 4.700 2024-03-01
408 2024-03-04 157,409,805 -4,773,680 2.41 6,537,821,440 733,529,691 4.660 2024-02-29
409 2024-03-01 162,183,485 178,400 2.48 6,537,821,440 757,396,875 4.670 2024-02-28
410 2024-02-29 162,005,085 -3,000,000 2.48 6,537,821,440 751,703,594 4.640 2024-02-27
411 2024-02-28 165,005,085 -4,426,000 2.52 6,537,821,440 767,273,645 4.650 2024-02-26
412 2024-02-27 169,431,085 -3,830,000 2.59 6,537,821,440 787,854,545 4.650 2024-02-23
413 2024-02-26 173,261,085 -3,420,000 2.65 6,537,821,440 829,920,597 4.790 2024-02-22
414 2024-02-23 176,681,085 166,000 2.70 6,537,821,440 844,535,586 4.780 2024-02-21
415 2024-02-22 176,515,085 -34,500 2.70 6,537,821,440 829,620,900 4.700 2024-02-20
416 2024-02-21 176,549,585 -346,000 2.70 6,537,821,440 805,066,108 4.560 2024-02-19
417 2024-02-20 176,895,585 56,000 2.71 6,537,821,440 767,726,839 4.340 2024-02-16
418 2024-02-19 176,839,585 532,000 2.70 6,537,821,440 751,568,236 4.250 2024-02-15
419 2024-02-16 176,307,585 -336,000 2.70 6,537,821,440 754,596,464 4.280 2024-02-14
420 2024-02-15 176,643,585 220,906 2.70 6,537,821,440 768,399,595 4.350 2024-02-08
421 2024-02-14 176,422,679 323,300 2.70 6,537,821,440 769,202,880 4.360 2024-02-07
422 2024-02-08 176,099,379 238,000 2.69 6,537,821,440 769,554,286 4.370 2024-02-06
423 2024-02-07 175,861,379 126,782 2.69 6,537,821,440 738,617,792 4.200 2024-02-05
424 2024-02-06 175,734,597 299,235 2.69 6,537,821,440 773,232,227 4.400 2024-02-02
425 2024-02-05 175,435,362 318,111 2.68 6,537,821,440 780,687,361 4.450 2024-02-01
426 2024-02-02 175,117,251 1,607,118 2.68 6,537,821,440 795,032,320 4.540 2024-01-31
427 2024-02-01 173,510,133 -1,838,300 2.65 6,537,821,440 827,643,334 4.770 2024-01-30
428 2024-01-31 175,348,433 -2,805,700 2.68 6,537,821,440 892,523,524 5.090 2024-01-29
429 2024-01-30 178,154,133 -1,640,000 2.72 6,537,821,440 1,010,133,934 5.670 2024-01-26
430 2024-01-29 179,794,133 -2,270,000 2.75 6,537,821,440 1,057,189,502 5.880 2024-01-25
431 2024-01-26 182,064,133 -1,942,000 2.78 6,537,821,440 1,055,971,971 5.800 2024-01-24
432 2024-01-25 184,006,133 162,000 2.81 6,537,821,440 1,030,434,345 5.600 2024-01-23
433 2024-01-24 183,844,133 168,000 2.81 6,537,821,440 1,024,011,821 5.570 2024-01-22
434 2024-01-23 183,676,133 472,000 2.81 6,537,821,440 1,063,484,810 5.790 2024-01-19
435 2024-01-22 183,204,133 -594,000 2.80 6,537,821,440 1,075,408,261 5.870 2024-01-18
436 2024-01-19 183,798,133 -2,894,000 2.81 6,537,821,440 1,053,163,302 5.730 2024-01-17
437 2024-01-18 186,692,133 -958,621 2.86 6,537,821,440 1,116,418,955 5.980 2024-01-16
438 2024-01-17 187,650,754 -988,400 2.87 6,537,821,440 1,148,422,614 6.120 2024-01-15
439 2024-01-16 188,639,154 -1,204,000 2.89 6,537,821,440 1,171,449,146 6.210 2024-01-12
440 2024-01-15 189,843,154 -860,000 2.90 6,537,821,440 1,140,957,356 6.010 2024-01-11
441 2024-01-12 190,703,154 -1,132,000 2.92 6,537,821,440 1,153,754,082 6.050 2024-01-10
442 2024-01-11 191,835,154 -752,000 2.93 6,537,821,440 1,147,174,221 5.980 2024-01-09
443 2024-01-10 192,587,154 -462,000 2.95 6,537,821,440 1,142,041,823 5.930 2024-01-08
444 2024-01-09 193,049,154 16,000 2.95 6,537,821,440 1,162,155,907 6.020 2024-01-05
445 2024-01-08 193,033,154 -1,506,000 2.95 6,537,821,440 1,162,059,587 6.020 2024-01-04
446 2024-01-05 194,539,154 -1,982,000 2.98 6,537,821,440 1,182,798,056 6.080 2024-01-03
447 2024-01-04 196,521,154 2,001,200 3.01 6,537,821,440 1,141,787,905 5.810 2024-01-02
448 2024-01-03 194,519,954 -22,000 2.98 6,537,821,440 1,104,873,339 5.680 2023-12-29
449 2024-01-02 194,541,954 54,000 2.98 6,537,821,440 1,085,544,103 5.580 2023-12-28
450 2023-12-29 194,487,954 164,000 2.97 6,537,821,440 1,077,463,265 5.540 2023-12-27
451 2023-12-28 194,323,954 226,000 2.97 6,537,821,440 1,039,633,154 5.350 2023-12-22
452 2023-12-27 194,097,954 -6,000 2.97 6,537,821,440 1,040,365,033 5.360 2023-12-21
453 2023-12-22 194,103,954 211,000 2.97 6,537,821,440 1,022,927,838 5.270 2023-12-20
454 2023-12-21 193,892,954 160,000 2.97 6,537,821,440 1,023,754,797 5.280 2023-12-19
455 2023-12-20 193,732,954 61,301 2.96 6,537,821,440 1,046,157,952 5.400 2023-12-18
456 2023-12-19 193,671,653 60,000 2.96 6,537,821,440 1,034,206,627 5.340 2023-12-15
457 2023-12-18 193,611,653 228,000 2.96 6,537,821,440 1,018,397,295 5.260 2023-12-14
458 2023-12-15 193,383,653 236,000 2.96 6,537,821,440 988,190,467 5.110 2023-12-13
459 2023-12-14 193,147,653 -39,301 2.95 6,537,821,440 992,778,936 5.140 2023-12-12
460 2023-12-13 193,186,954 88,000 2.95 6,537,821,440 987,185,335 5.110 2023-12-11
461 2023-12-12 193,098,954 -858,000 2.95 6,537,821,440 1,000,252,582 5.180 2023-12-08
462 2023-12-11 193,956,954 -230,000 2.97 6,537,821,440 1,008,576,161 5.200 2023-12-07
463 2023-12-08 194,186,954 26,000 2.97 6,537,821,440 1,017,539,639 5.240 2023-12-06
464 2023-12-07 194,160,954 -604,000 2.97 6,537,821,440 996,045,694 5.130 2023-12-05
465 2023-12-06 194,764,954 -558,000 2.98 6,537,821,440 1,022,516,009 5.250 2023-12-04
466 2023-12-05 195,322,954 -642,000 2.99 6,537,821,440 1,041,071,345 5.330 2023-12-01
467 2023-12-04 195,964,954 -636,000 3.00 6,537,821,440 1,062,130,051 5.420 2023-11-30
468 2023-12-01 196,600,954 -174,000 3.01 6,537,821,440 1,057,713,133 5.380 2023-11-29
469 2023-11-30 196,774,954 76,000 3.01 6,537,821,440 1,088,165,496 5.530 2023-11-28
470 2023-11-29 196,698,954 256,000 3.01 6,537,821,440 1,087,745,216 5.530 2023-11-27
471 2023-11-28 196,442,954 2,000 3.00 6,537,821,440 1,092,222,824 5.560 2023-11-24
472 2023-11-27 196,440,954 12,000 3.00 6,537,821,440 1,102,033,752 5.610 2023-11-23
473 2023-11-24 196,428,954 14,000 3.00 6,537,821,440 1,094,109,274 5.570 2023-11-22
474 2023-11-23 196,414,954 126,000 3.00 6,537,821,440 1,099,923,742 5.600 2023-11-21
475 2023-11-22 196,288,954 68,000 3.00 6,537,821,440 1,081,552,137 5.510 2023-11-20
476 2023-11-21 196,220,954 86,000 3.00 6,537,821,440 1,079,215,247 5.500 2023-11-17
477 2023-11-20 196,134,954 98,000 3.00 6,537,821,440 1,092,471,694 5.570 2023-11-16
478 2023-11-17 196,036,954 358,000 3.00 6,537,821,440 1,105,648,421 5.640 2023-11-15
479 2023-11-16 195,678,954 -78,000 2.99 6,537,821,440 1,070,363,878 5.470 2023-11-14
480 2023-11-15 195,756,954 470,000 2.99 6,537,821,440 1,064,917,830 5.440 2023-11-13
481 2023-11-14 195,286,954 426,000 2.99 6,537,821,440 1,072,125,377 5.490 2023-11-10
482 2023-11-13 194,860,954 3,252,000 2.98 6,537,821,440 1,075,632,466 5.520 2023-11-09
483 2023-11-10 191,608,954 852,000 2.93 6,537,821,440 1,059,597,516 5.530 2023-11-08
484 2023-11-09 190,756,954 1,800,100 2.92 6,537,821,440 1,064,423,803 5.580 2023-11-07
485 2023-11-08 188,956,854 161,600 2.89 6,537,821,440 1,054,379,245 5.580 2023-11-06
486 2023-11-07 188,795,254 298,000 2.89 6,537,821,440 1,038,373,897 5.500 2023-11-03
487 2023-11-06 188,497,254 -18,000 2.88 6,537,821,440 1,012,230,254 5.370 2023-11-02
488 2023-11-03 188,515,254 100,000 2.88 6,537,821,440 1,001,015,999 5.310 2023-11-01
489 2023-11-02 188,415,254 336,000 2.88 6,537,821,440 1,006,137,456 5.340 2023-10-31
490 2023-11-01 188,079,254 514,000 2.88 6,537,821,440 1,015,627,972 5.400 2023-10-30
491 2023-10-31 187,565,254 -22,000 2.87 6,537,821,440 1,063,494,990 5.670 2023-10-27
492 2023-10-30 187,587,254 -14,000 2.87 6,537,821,440 1,050,488,622 5.600 2023-10-26
493 2023-10-27 187,601,254 20,000 2.87 6,537,821,440 1,054,319,047 5.620 2023-10-25
494 2023-10-26 187,581,254 -1,786,000 2.87 6,537,821,440 1,052,330,835 5.610 2023-10-24
495 2023-10-25 189,367,254 3,098,500 2.90 6,537,821,440 1,049,094,587 5.540 2023-10-20
496 2023-10-24 186,268,754 58,000 2.85 6,537,821,440 1,043,105,022 5.600 2023-10-19
497 2023-10-20 186,210,754 -42,000 2.85 6,537,821,440 1,052,090,760 5.650 2023-10-18
498 2023-10-19 186,252,754 -256,000 2.85 6,537,821,440 1,070,953,336 5.750 2023-10-17
499 2023-10-18 186,508,754 -234,000 2.85 6,537,821,440 1,051,909,373 5.640 2023-10-16
500 2023-10-17 186,742,754 -956,000 2.86 6,537,821,440 1,045,759,422 5.600 2023-10-13
501 2023-10-16 187,698,754 -910,000 2.87 6,537,821,440 1,077,390,848 5.740 2023-10-12
502 2023-10-13 188,608,754 -974,000 2.88 6,537,821,440 1,069,411,635 5.670 2023-10-11
503 2023-10-12 189,582,754 3,926,000 2.90 6,537,821,440 1,074,934,215 5.670 2023-10-10
504 2023-10-11 185,656,754 -616,400 2.84 6,537,821,440 1,050,817,228 5.660 2023-10-09
505 2023-10-10 186,273,154 184,000 2.85 6,537,821,440 1,058,031,515 5.680 2023-10-06
506 2023-10-09 186,089,154 196,000 2.85 6,537,821,440 1,062,569,069 5.710 2023-10-05
507 2023-10-06 185,893,154 82,000 2.84 6,537,821,440 1,057,732,046 5.690 2023-10-04
508 2023-10-05 185,811,154 124,000 2.84 6,537,821,440 1,059,123,578 5.700 2023-10-03
509 2023-10-04 185,687,154 2,738,000 2.84 6,537,821,440 1,110,409,181 5.980 2023-09-29
510 2023-10-03 182,949,154 972,000 2.80 6,537,821,440 1,079,400,009 5.900 2023-09-28
511 2023-09-29 181,977,154 936,000 2.78 6,537,821,440 1,060,926,808 5.830 2023-09-27
512 2023-09-28 181,041,154 1,372,000 2.77 6,537,821,440 1,040,986,636 5.750 2023-09-26
513 2023-09-27 179,669,154 1,648,000 2.75 6,537,821,440 1,031,300,944 5.740 2023-09-25
514 2023-09-26 178,021,154 274,000 2.72 6,537,821,440 1,034,302,905 5.810 2023-09-22
515 2023-09-25 177,747,154 -1,922,000 2.72 6,537,821,440 1,000,716,477 5.630 2023-09-21
516 2023-09-22 179,669,154 -2,151,000 2.75 6,537,821,440 1,018,724,103 5.670 2023-09-20
517 2023-09-21 181,820,154 136,100 2.78 6,537,821,440 1,072,738,909 5.900 2023-09-19
518 2023-09-20 181,684,054 50,500 2.78 6,537,821,440 1,064,668,556 5.860 2023-09-18
519 2023-09-19 181,633,554 -1,870,000 2.78 6,537,821,440 1,062,556,291 5.850 2023-09-15
520 2023-09-18 183,503,554 1,976,000 2.81 6,537,821,440 1,058,815,507 5.770 2023-09-14
521 2023-09-15 181,527,554 -380,060 2.78 6,537,821,440 1,051,044,538 5.790 2023-09-13
522 2023-09-14 181,907,614 -541,000 2.78 6,537,821,440 1,036,873,400 5.700 2023-09-12
523 2023-09-13 182,448,614 52,000 2.79 6,537,821,440 1,087,393,739 5.960 2023-09-11
524 2023-09-12 182,396,614 -258,591 2.79 6,537,821,440 1,094,379,684 6.000 2023-09-07
525 2023-09-11 182,655,205 -2,556,000 2.79 6,537,821,440 1,112,370,198 6.090 2023-09-06
526 2023-09-07 185,211,205 -676,000 2.83 6,537,821,440 1,127,936,238 6.090 2023-09-05
527 2023-09-06 185,887,205 -608,000 2.84 6,537,821,440 1,139,488,567 6.130 2023-09-04
528 2023-09-05 186,495,205 2,486,768 2.85 6,537,821,440 1,143,215,607 6.130 2023-08-31
529 2023-09-04 184,008,437 -5,268,000 2.81 6,537,821,440 1,144,532,478 6.220 2023-08-30
530 2023-08-31 189,276,437 -1,820,000 2.90 6,537,821,440 1,177,299,438 6.220 2023-08-29
531 2023-08-30 191,096,437 -219,405 2.92 6,537,821,440 1,159,955,373 6.070 2023-08-28
532 2023-08-29 191,315,842 -4,869,363 2.93 6,537,821,440 1,159,374,003 6.060 2023-08-25
533 2023-08-28 196,185,205 -1,763,067 3.00 6,537,821,440 1,179,073,082 6.010 2023-08-24
534 2023-08-25 197,948,272 -1,200,000 3.03 6,537,821,440 1,161,956,357 5.870 2023-08-23
535 2023-08-24 199,148,272 -3,422,000 3.05 6,537,821,440 1,153,068,495 5.790 2023-08-22
536 2023-08-23 202,570,272 -109,500 3.10 6,537,821,440 1,172,881,875 5.790 2023-08-21
537 2023-08-22 202,679,772 -1,864,000 3.10 6,537,821,440 1,242,427,002 6.130 2023-08-18
538 2023-08-21 204,543,772 -904,000 3.13 6,537,821,440 1,257,944,198 6.150 2023-08-17
539 2023-08-18 205,447,772 -554,000 3.14 6,537,821,440 1,255,285,887 6.110 2023-08-16
540 2023-08-17 206,001,772 -2,113,000 3.15 6,537,821,440 1,262,790,862 6.130 2023-08-15
541 2023-08-16 208,114,772 -2,332,000 3.18 6,537,821,440 1,279,905,848 6.150 2023-08-14
542 2023-08-15 210,446,772 -2,774,000 3.22 6,537,821,440 1,306,874,454 6.210 2023-08-11
543 2023-08-14 213,220,772 -932,000 3.26 6,537,821,440 1,317,704,371 6.180 2023-08-10
544 2023-08-11 214,152,772 -624,000 3.28 6,537,821,440 1,310,614,965 6.120 2023-08-09
545 2023-08-10 214,776,772 -338,000 3.29 6,537,821,440 1,320,877,148 6.150 2023-08-08
546 2023-08-09 215,114,772 -522,000 3.29 6,537,821,440 1,335,862,734 6.210 2023-08-07
547 2023-08-08 215,636,772 -52,000 3.30 6,537,821,440 1,356,355,296 6.290 2023-08-04
548 2023-08-07 215,688,772 -1,008,000 3.30 6,537,821,440 1,365,309,927 6.330 2023-08-03
549 2023-08-04 216,696,772 -434,000 3.31 6,537,821,440 1,380,358,438 6.370 2023-08-02
550 2023-08-03 217,130,772 2,870,041 3.32 6,537,821,440 1,426,549,172 6.570 2023-08-01
551 2023-08-02 214,260,731 -920,000 3.28 6,537,821,440 1,444,117,327 6.740 2023-07-31
552 2023-08-01 215,180,731 -226,000 3.29 6,537,821,440 1,450,318,127 6.740 2023-07-28
553 2023-07-31 215,406,731 -980,000 3.29 6,537,821,440 1,423,838,492 6.610 2023-07-27
554 2023-07-28 216,386,731 -1,126,000 3.31 6,537,821,440 1,408,677,619 6.510 2023-07-26
555 2023-07-27 217,512,731 -1,162,000 3.33 6,537,821,440 1,409,482,497 6.480 2023-07-25
556 2023-07-26 218,674,731 -992,000 3.34 6,537,821,440 1,368,903,816 6.260 2023-07-24
557 2023-07-25 219,666,731 -116,000 3.36 6,537,821,440 1,377,310,403 6.270 2023-07-21
558 2023-07-24 219,782,731 -894,750 3.36 6,537,821,440 1,375,839,896 6.260 2023-07-20
559 2023-07-21 220,677,481 -2,454,000 3.38 6,537,821,440 1,405,715,554 6.370 2023-07-19
560 2023-07-20 223,131,481 -110,000 3.41 6,537,821,440 1,450,354,627 6.500 2023-07-18
561 2023-07-19 223,241,481 -890,750 3.41 6,537,821,440 1,489,020,678 6.670 2023-07-14
562 2023-07-18 224,132,231 -1,218,000 3.43 6,537,821,440 1,488,238,014 6.640 2023-07-13
563 2023-07-14 225,350,231 306,000 3.45 6,537,821,440 1,480,551,018 6.570 2023-07-12
564 2023-07-13 225,044,231 -316,000 3.44 6,537,821,440 1,489,792,809 6.620 2023-07-11
565 2023-07-12 225,360,231 -2,350,600 3.45 6,537,821,440 1,487,377,525 6.600 2023-07-10
566 2023-07-11 227,710,831 -1,774,000 3.48 6,537,821,440 1,507,445,701 6.620 2023-07-07
567 2023-07-10 229,484,831 -1,670,000 3.51 6,537,821,440 1,530,663,823 6.670 2023-07-06
568 2023-07-07 231,154,831 -968,000 3.54 6,537,821,440 1,548,737,368 6.700 2023-07-05
569 2023-07-06 232,122,831 -990,000 3.55 6,537,821,440 1,583,077,707 6.820 2023-07-04
570 2023-07-05 233,112,831 -1,022,400 3.57 6,537,821,440 1,587,498,379 6.810 2023-07-03
571 2023-07-04 234,135,231 -1,856,000 3.58 6,537,821,440 1,582,754,162 6.760 2023-06-30
572 2023-07-03 235,991,231 -414,000 3.61 6,537,821,440 1,590,580,897 6.740 2023-06-29
573 2023-06-30 236,405,231 -608,000 3.62 6,537,821,440 1,593,371,257 6.740 2023-06-28
574 2023-06-29 237,013,231 -8,000 3.63 6,537,821,440 1,561,917,192 6.590 2023-06-27
575 2023-06-28 237,021,231 -1,648,100 3.63 6,537,821,440 1,656,778,405 6.990 2023-06-26
576 2023-06-27 238,669,331 -1,109,900 3.65 6,537,821,440 1,634,884,917 6.850 2023-06-23
577 2023-06-26 239,779,231 -326,000 3.67 6,537,821,440 1,678,454,617 7.000 2023-06-21
578 2023-06-23 240,105,231 -665,750 3.67 6,537,821,440 1,687,939,774 7.030 2023-06-20
579 2023-06-21 240,770,981 -665,000 3.68 6,537,821,440 1,697,435,416 7.050 2023-06-19
580 2023-06-20 241,435,981 -1,822,000 3.69 6,537,821,440 1,699,709,306 7.040 2023-06-16
581 2023-06-19 243,257,981 -670,000 3.72 6,537,821,440 1,690,642,968 6.950 2023-06-15
582 2023-06-16 243,927,981 30,559 3.73 6,537,821,440 1,697,738,748 6.960 2023-06-14
583 2023-06-15 243,897,422 -508,000 3.73 6,537,821,440 1,719,476,825 7.050 2023-06-13
584 2023-06-14 244,405,422 -1,456,000 3.74 6,537,821,440 1,723,058,225 7.050 2023-06-12
585 2023-06-13 245,861,422 -2,152,559 3.76 6,537,821,440 1,748,074,710 7.110 2023-06-09
586 2023-06-12 248,013,981 -912,000 3.79 6,537,821,440 1,743,538,286 7.030 2023-06-08
587 2023-06-09 248,925,981 -1,956,000 3.81 6,537,821,440 1,759,906,686 7.070 2023-06-07
588 2023-06-08 250,881,981 -1,638,000 3.84 6,537,821,440 1,766,209,146 7.040 2023-06-06
589 2023-06-07 252,519,981 -1,246,400 3.86 6,537,821,440 1,782,791,066 7.060 2023-06-05
590 2023-06-06 253,766,381 -3,482,000 3.88 6,537,821,440 1,768,751,676 6.970 2023-06-02
591 2023-06-05 257,248,381 -2,019,000 3.93 6,537,821,440 1,744,144,023 6.780 2023-06-01
592 2023-06-02 259,267,381 -2,866,000 3.97 6,537,821,440 1,729,313,431 6.670 2023-05-31
593 2023-06-01 262,133,381 -3,237,342 4.01 6,537,821,440 1,779,885,657 6.790 2023-05-30
594 2023-05-31 265,370,723 -3,911,000 4.06 6,537,821,440 1,833,711,696 6.910 2023-05-29
595 2023-05-30 269,281,723 -3,976,400 4.12 6,537,821,440 1,844,579,803 6.850 2023-05-25
596 2023-05-29 273,258,123 -1,938,000 4.18 6,537,821,440 1,910,074,280 6.990 2023-05-24
597 2023-05-25 275,196,123 -572,000 4.21 6,537,821,440 1,942,884,628 7.060 2023-05-23
598 2023-05-24 275,768,123 -556,550 4.22 6,537,821,440 1,999,318,892 7.250 2023-05-22
599 2023-05-23 276,324,673 -744,000 4.23 6,537,821,440 1,975,721,412 7.150 2023-05-19
600 2023-05-22 277,068,673 -476,000 4.24 6,537,821,440 1,992,123,759 7.190 2023-05-18
601 2023-05-19 277,544,673 -799,441 4.25 6,537,821,440 2,009,423,433 7.240 2023-05-17
602 2023-05-18 278,344,114 -738,000 4.26 6,537,821,440 2,056,963,002 7.390 2023-05-16
603 2023-05-17 279,082,114 -626,000 4.27 6,537,821,440 2,034,508,611 7.290 2023-05-15
604 2023-05-16 279,708,114 -334,000 4.28 6,537,821,440 2,041,869,232 7.300 2023-05-12
605 2023-05-15 280,042,114 1,282,000 4.28 6,537,821,440 2,080,712,907 7.430 2023-05-11
606 2023-05-12 278,760,114 -874,000 4.26 6,537,821,440 2,096,276,057 7.520 2023-05-10
607 2023-05-11 279,634,114 -304,200 4.28 6,537,821,440 2,077,681,467 7.430 2023-05-09
608 2023-05-10 279,938,314 -531,600 4.28 6,537,821,440 2,079,941,673 7.430 2023-05-08
609 2023-05-09 280,469,914 -1,618,000 4.29 6,537,821,440 2,075,477,364 7.400 2023-05-05
610 2023-05-08 282,087,914 -822,000 4.31 6,537,821,440 2,053,600,014 7.280 2023-05-04
611 2023-05-05 282,909,914 -486,000 4.33 6,537,821,440 2,039,780,480 7.210 2023-05-03
612 2023-05-04 283,395,914 -919,671 4.33 6,537,821,440 2,071,624,131 7.310 2023-05-02
613 2023-05-03 284,315,585 -622,740 4.35 6,537,821,440 2,132,366,888 7.500 2023-04-28
614 2023-05-02 284,938,325 -4,098,117 4.36 6,537,821,440 2,228,217,702 7.820 2023-04-27
615 2023-04-28 289,036,442 -544,000 4.42 6,537,821,440 2,248,703,519 7.780 2023-04-26
616 2023-04-27 289,580,442 -400,000 4.43 6,537,821,440 2,218,186,186 7.660 2023-04-25
617 2023-04-26 289,980,442 -815,200 4.44 6,537,821,440 2,267,647,056 7.820 2023-04-24
618 2023-04-25 290,795,642 -462,000 4.45 6,537,821,440 2,250,758,269 7.740 2023-04-21
619 2023-04-24 291,257,642 -1,260,000 4.45 6,537,821,440 2,277,634,760 7.820 2023-04-20
620 2023-04-21 292,517,642 -1,040,000 4.47 6,537,821,440 2,299,188,666 7.860 2023-04-19
621 2023-04-20 293,557,642 -814,000 4.49 6,537,821,440 2,330,847,677 7.940 2023-04-18
622 2023-04-19 294,371,642 -2,322,000 4.50 6,537,821,440 2,325,535,972 7.900 2023-04-17
623 2023-04-18 296,693,642 -800,000 4.54 6,537,821,440 2,343,879,772 7.900 2023-04-14
624 2023-04-17 297,493,642 -1,282,000 4.55 6,537,821,440 2,341,274,963 7.870 2023-04-13
625 2023-04-14 298,775,642 -2,838,000 4.57 6,537,821,440 2,384,229,623 7.980 2023-04-12
626 2023-04-13 301,613,642 -3,540,400 4.61 6,537,821,440 2,352,586,408 7.800 2023-04-11
627 2023-04-12 305,154,042 -1,929,500 4.67 6,537,821,440 2,316,119,179 7.590 2023-04-06
628 2023-04-11 307,083,542 -546,000 4.70 6,537,821,440 2,312,339,071 7.530 2023-04-04
629 2023-04-06 307,629,542 -3,822,000 4.71 6,537,821,440 2,359,518,587 7.670 2023-04-03
630 2023-04-04 311,451,542 -2,266,000 4.76 6,537,821,440 2,500,955,882 8.030 2023-03-31
631 2023-04-03 313,717,542 -992,000 4.80 6,537,821,440 2,425,036,600 7.730 2023-03-30
632 2023-03-31 314,709,542 -676,000 4.81 6,537,821,440 2,451,587,332 7.790 2023-03-29
633 2023-03-30 315,385,542 259,000 4.82 6,537,821,440 2,463,161,083 7.810 2023-03-28
634 2023-03-29 315,126,542 -1,388,000 4.82 6,537,821,440 2,454,835,762 7.790 2023-03-27
635 2023-03-28 316,514,542 -1,552,000 4.84 6,537,821,440 2,487,804,300 7.860 2023-03-24
636 2023-03-27 318,066,542 -744,000 4.87 6,537,821,440 2,512,725,682 7.900 2023-03-23
637 2023-03-24 318,810,542 -506,000 4.88 6,537,821,440 2,544,108,125 7.980 2023-03-22
638 2023-03-23 319,316,542 -984,000 4.88 6,537,821,440 2,519,407,516 7.890 2023-03-21
639 2023-03-22 320,300,542 72,000 4.90 6,537,821,440 2,514,359,255 7.850 2023-03-20
640 2023-03-21 320,228,542 -1,303,000 4.90 6,537,821,440 2,552,221,480 7.970 2023-03-17
641 2023-03-20 321,531,542 -842,000 4.92 6,537,821,440 2,507,946,028 7.800 2023-03-16
642 2023-03-17 322,373,542 -2,980,000 4.93 6,537,821,440 2,504,842,421 7.770 2023-03-15
643 2023-03-16 325,353,542 -1,303,600 4.98 6,537,821,440 2,527,997,021 7.770 2023-03-14
644 2023-03-15 326,657,142 -1,209,100 5.00 6,537,821,440 2,498,927,136 7.650 2023-03-13
645 2023-03-14 327,866,242 -1,804,055 5.01 6,537,821,440 2,504,898,089 7.640 2023-03-10
646 2023-03-13 329,670,297 -2,308,700 5.04 6,537,821,440 2,521,977,772 7.650 2023-03-09
647 2023-03-10 331,978,997 -686,000 5.08 6,537,821,440 2,582,796,597 7.780 2023-03-08
648 2023-03-09 332,664,997 -1,880,000 5.09 6,537,821,440 2,624,726,826 7.890 2023-03-07
649 2023-03-08 334,544,997 -392,000 5.12 6,537,821,440 2,626,178,226 7.850 2023-03-06
650 2023-03-07 334,936,997 -409,364 5.12 6,537,821,440 2,686,194,716 8.020 2023-03-03
651 2023-03-06 335,346,361 -1,926,000 5.13 6,537,821,440 2,635,822,397 7.860 2023-03-02
652 2023-03-03 337,272,361 -1,898,000 5.16 6,537,821,440 2,691,433,441 7.980 2023-03-01
653 2023-03-02 339,170,361 -1,540,000 5.19 6,537,821,440 2,689,620,963 7.930 2023-02-28
654 2023-03-01 340,710,361 -924,500 5.21 6,537,821,440 2,732,497,095 8.020 2023-02-27
655 2023-02-28 341,634,861 -1,008,000 5.23 6,537,821,440 2,818,487,603 8.250 2023-02-24
656 2023-02-27 342,642,861 -552,000 5.24 6,537,821,440 2,861,067,889 8.350 2023-02-23
657 2023-02-24 343,194,861 -476,000 5.25 6,537,821,440 2,851,949,295 8.310 2023-02-22
658 2023-02-23 343,670,861 -462,000 5.26 6,537,821,440 2,886,835,232 8.400 2023-02-21
659 2023-02-22 344,132,861 122,000 5.26 6,537,821,440 2,938,894,633 8.540 2023-02-20
660 2023-02-21 344,010,861 -482,000 5.26 6,537,821,440 2,886,251,124 8.390 2023-02-17
661 2023-02-20 344,492,861 -526,000 5.27 6,537,821,440 2,904,074,818 8.430 2023-02-16
662 2023-02-17 345,018,861 -431,000 5.28 6,537,821,440 2,898,158,432 8.400 2023-02-15
663 2023-02-16 345,449,861 -518,000 5.28 6,537,821,440 2,970,868,805 8.600 2023-02-14
664 2023-02-15 345,967,861 -370,000 5.29 6,537,821,440 2,968,404,247 8.580 2023-02-13
665 2023-02-14 346,337,861 -404,000 5.30 6,537,821,440 3,047,773,177 8.800 2023-02-10
666 2023-02-13 346,741,861 -390,000 5.30 6,537,821,440 3,065,198,051 8.840 2023-02-09
667 2023-02-10 347,131,861 21,104 5.31 6,537,821,440 3,068,645,651 8.840 2023-02-08
668 2023-02-09 347,110,757 20,000 5.31 6,537,821,440 3,016,392,478 8.690 2023-02-07
669 2023-02-08 347,090,757 -58,000 5.31 6,537,821,440 3,030,102,309 8.730 2023-02-06
670 2023-02-07 347,148,757 -12,000 5.31 6,537,821,440 3,034,080,136 8.740 2023-02-03
671 2023-02-06 347,160,757 -962,000 5.31 6,537,821,440 3,048,071,446 8.780 2023-02-02
672 2023-02-03 348,122,757 -596,000 5.32 6,537,821,440 2,986,893,255 8.580 2023-02-01
673 2023-02-02 348,718,757 -1,525,000 5.33 6,537,821,440 2,967,596,622 8.510 2023-01-31
674 2023-02-01 350,243,757 -699,800 5.36 6,537,821,440 3,050,623,123 8.710 2023-01-30
675 2023-01-31 350,943,557 -148,108 5.37 6,537,821,440 3,109,359,915 8.860 2023-01-27
676 2023-01-30 351,091,665 112,000 5.37 6,537,821,440 3,050,986,569 8.690 2023-01-26
677 2023-01-27 350,979,665 -36,000 5.37 6,537,821,440 3,144,777,798 8.960 2023-01-20
678 2023-01-26 351,015,665 -24,000 5.37 6,537,821,440 3,120,529,262 8.890 2023-01-19
679 2023-01-20 351,039,665 -46,000 5.37 6,537,821,440 3,117,232,225 8.880 2023-01-18
680 2023-01-19 351,085,665 -116,000 5.37 6,537,821,440 3,047,423,572 8.680 2023-01-17
681 2023-01-17 351,201,665 26,000 5.37 6,537,821,440 3,073,014,569 8.750 2023-01-13
682 2023-01-16 351,175,665 346,000 5.37 6,537,821,440 3,086,834,095 8.790 2023-01-12
683 2023-01-13 350,829,665 50,000 5.37 6,537,821,440 3,013,626,822 8.590 2023-01-11
684 2023-01-12 350,779,665 361,192 5.37 6,537,821,440 3,062,306,475 8.730 2023-01-10
685 2023-01-11 350,418,473 -120,000 5.36 6,537,821,440 3,048,640,715 8.700 2023-01-09
686 2023-01-10 350,538,473 604,000 5.36 6,537,821,440 3,060,200,869 8.730 2023-01-06
687 2023-01-09 349,934,473 590,000 5.35 6,537,821,440 2,998,938,434 8.570 2023-01-05
688 2023-01-06 349,344,473 402,000 5.34 6,537,821,440 2,955,454,242 8.460 2023-01-04
689 2023-01-05 348,942,473 1,626,000 5.34 6,537,821,440 2,875,285,978 8.240 2023-01-03
690 2023-01-04 347,316,473 559,000 5.31 6,537,821,440 2,775,058,619 7.990 2022-12-30
691 2023-01-03 346,757,473 152,000 5.30 6,537,821,440 2,770,592,209 7.990 2022-12-29
692 2022-12-30 346,605,473 20,000 5.30 6,537,821,440 2,776,309,839 8.010 2022-12-28
693 2022-12-29 346,585,473 8,000 5.30 6,537,821,440 2,706,832,544 7.810 2022-12-23
694 2022-12-28 346,577,473 -2,000 5.30 6,537,821,440 2,734,496,262 7.890 2022-12-22
695 2022-12-23 346,579,473 -32,000 5.30 6,537,821,440 2,703,319,889 7.800 2022-12-21
696 2022-12-22 346,611,473 -24,000 5.30 6,537,821,440 2,720,900,063 7.850 2022-12-20
697 2022-12-21 346,635,473 -36,000 5.30 6,537,821,440 2,745,352,946 7.920 2022-12-19
698 2022-12-20 346,671,473 -343,710 5.30 6,537,821,440 2,828,839,220 8.160 2022-12-16
699 2022-12-19 347,015,183 746,000 5.31 6,537,821,440 2,751,830,401 7.930 2022-12-15
700 2022-12-16 346,269,183 258,000 5.30 6,537,821,440 2,797,854,999 8.080 2022-12-14
701 2022-12-15 346,011,183 -238,000 5.29 6,537,821,440 2,775,009,688 8.020 2022-12-13
702 2022-12-14 346,249,183 1,390,295 5.30 6,537,821,440 2,839,243,301 8.200 2022-12-12
703 2022-12-13 344,858,888 1,381,000 5.27 6,537,821,440 2,703,693,682 7.840 2022-12-09
704 2022-12-12 343,477,888 -975,544 5.25 6,537,821,440 2,548,605,929 7.420 2022-12-08
705 2022-12-09 344,453,432 -99,325 5.27 6,537,821,440 2,517,954,588 7.310 2022-12-07
706 2022-12-08 344,552,757 -88,000 5.27 6,537,821,440 2,535,908,292 7.360 2022-12-06
707 2022-12-07 344,640,757 -1,640,000 5.27 6,537,821,440 2,488,306,266 7.220 2022-12-05
708 2022-12-06 346,280,757 -1,084,000 5.30 6,537,821,440 2,385,874,416 6.890 2022-12-02
709 2022-12-05 347,364,757 1,289,188 5.31 6,537,821,440 2,490,605,308 7.170 2022-12-01
710 2022-12-02 346,075,569 3,881,366 5.29 6,537,821,440 2,477,901,074 7.160 2022-11-30
711 2022-12-01 342,194,203 1,212,351 5.23 6,537,821,440 2,422,734,957 7.080 2022-11-29
712 2022-11-30 340,981,852 -8,000 5.22 6,537,821,440 2,403,922,057 7.050 2022-11-28
713 2022-11-29 340,989,852 296,000 5.22 6,537,821,440 2,509,685,311 7.360 2022-11-25
714 2022-11-28 340,693,852 689,340 5.21 6,537,821,440 2,555,203,890 7.500 2022-11-24
715 2022-11-25 340,004,512 376,660 5.20 6,537,821,440 2,468,432,757 7.260 2022-11-23
716 2022-11-24 339,627,852 -225,737 5.19 6,537,821,440 2,441,924,256 7.190 2022-11-22
717 2022-11-23 339,853,589 -229,300 5.20 6,537,821,440 2,460,539,984 7.240 2022-11-21
718 2022-11-22 340,082,889 773,800 5.20 6,537,821,440 2,506,410,892 7.370 2022-11-18
719 2022-11-21 339,309,089 3,250,000 5.19 6,537,821,440 2,524,459,622 7.440 2022-11-17
720 2022-11-18 336,059,089 3,392,198 5.14 6,537,821,440 2,449,870,759 7.290 2022-11-16
721 2022-11-17 332,666,891 440,000 5.09 6,537,821,440 2,345,301,582 7.050 2022-11-15
722 2022-11-16 332,226,891 330,000 5.08 6,537,821,440 2,262,465,128 6.810 2022-11-14
723 2022-11-15 331,896,891 -550,000 5.08 6,537,821,440 2,150,691,854 6.480 2022-11-11
724 2022-11-14 332,446,891 -52,901 5.08 6,537,821,440 2,004,654,753 6.030 2022-11-10
725 2022-11-11 332,499,792 588,187 5.09 6,537,821,440 2,088,098,694 6.280 2022-11-09
726 2022-11-10 331,911,605 784,000 5.08 6,537,821,440 2,101,000,460 6.330 2022-11-08
727 2022-11-09 331,127,605 1,793,257 5.06 6,537,821,440 2,079,481,359 6.280 2022-11-07
728 2022-11-08 329,334,348 1,504,000 5.04 6,537,821,440 1,982,592,775 6.020 2022-11-04
729 2022-11-07 327,830,348 532,137 5.01 6,537,821,440 1,842,406,556 5.620 2022-11-03
730 2022-11-04 327,298,211 2,614,000 5.01 6,537,821,440 1,819,778,053 5.560 2022-11-02
731 2022-11-03 324,684,211 -715,581 4.97 6,537,821,440 1,801,997,371 5.550 2022-11-01
732 2022-11-02 325,399,792 -1,430,433 4.98 6,537,821,440 1,610,728,970 4.950 2022-10-31
733 2022-11-01 326,830,225 1,228,145 5.00 6,537,821,440 1,990,396,070 6.090 2022-10-28
734 2022-10-31 325,602,080 1,892,683 4.98 6,537,821,440 2,038,269,021 6.260 2022-10-27
735 2022-10-28 323,709,397 3,632,103 4.95 6,537,821,440 2,045,843,389 6.320 2022-10-26
736 2022-10-27 320,077,294 1,815,288 4.90 6,537,821,440 2,016,486,952 6.300 2022-10-25
737 2022-10-26 318,262,006 1,676,000 4.87 6,537,821,440 2,014,598,498 6.330 2022-10-24
738 2022-10-25 316,586,006 2,756,003 4.84 6,537,821,440 2,054,643,179 6.490 2022-10-21
739 2022-10-24 313,830,003 271,997 4.80 6,537,821,440 2,036,756,719 6.490 2022-10-20
740 2022-10-21 313,558,006 1,582,000 4.80 6,537,821,440 2,038,127,039 6.500 2022-10-19
741 2022-10-20 311,976,006 1,382,000 4.77 6,537,821,440 1,915,532,677 6.140 2022-10-18
742 2022-10-19 310,594,006 1,026,000 4.75 6,537,821,440 1,810,763,055 5.830 2022-10-17
743 2022-10-18 309,568,006 -188,000 4.74 6,537,821,440 1,798,590,115 5.810 2022-10-14
744 2022-10-17 309,756,006 74,000 4.74 6,537,821,440 1,765,609,234 5.700 2022-10-13
745 2022-10-14 309,682,006 -744,001 4.74 6,537,821,440 1,765,187,434 5.700 2022-10-12
746 2022-10-13 310,426,007 -190,002 4.75 6,537,821,440 1,781,845,280 5.740 2022-10-11
747 2022-10-12 310,616,009 -170,000 4.75 6,537,821,440 1,795,360,532 5.780 2022-10-10
748 2022-10-11 310,786,009 25,962 4.75 6,537,821,440 1,864,716,054 6.000 2022-10-07
749 2022-10-10 310,760,047 148,000 4.75 6,537,821,440 1,945,357,894 6.260 2022-10-06
750 2022-10-07 310,612,047 1,622,000 4.75 6,537,821,440 1,984,810,980 6.390 2022-10-05
751 2022-10-06 308,990,047 -164,000 4.73 6,537,821,440 1,894,108,988 6.130 2022-10-03
752 2022-10-05 309,154,047 426,883 4.73 6,537,821,440 1,944,578,956 6.290 2022-09-30
753 2022-10-03 308,727,164 -2,008,000 4.72 6,537,821,440 1,948,068,405 6.310 2022-09-29
754 2022-09-30 310,735,164 -169,607 4.75 6,537,821,440 1,923,450,665 6.190 2022-09-28
755 2022-09-29 310,904,771 -842,003 4.76 6,537,821,440 2,051,971,489 6.600 2022-09-27
756 2022-09-28 311,746,774 2,720,736 4.77 6,537,821,440 2,041,941,370 6.550 2022-09-26
757 2022-09-27 309,026,038 733,425 4.73 6,537,821,440 2,110,647,840 6.830 2022-09-23
758 2022-09-26 308,292,613 548,275 4.72 6,537,821,440 2,154,965,365 6.990 2022-09-22
759 2022-09-23 307,744,338 2,993,626 4.71 6,537,821,440 2,163,442,696 7.030 2022-09-21
760 2022-09-22 304,750,712 2,206,000 4.66 6,537,821,440 2,166,777,562 7.110 2022-09-20
761 2022-09-21 302,544,712 1,110,000 4.63 6,537,821,440 2,123,863,878 7.020 2022-09-19
762 2022-09-20 301,434,712 1,814,000 4.61 6,537,821,440 2,088,942,554 6.930 2022-09-16
763 2022-09-19 299,620,712 1,268,000 4.58 6,537,821,440 2,061,390,499 6.880 2022-09-15
764 2022-09-16 298,352,712 972,000 4.56 6,537,821,440 2,079,518,403 6.970 2022-09-14
765 2022-09-15 297,380,712 780,000 4.55 6,537,821,440 2,120,324,477 7.130 2022-09-13
766 2022-09-14 296,600,712 -662 4.54 6,537,821,440 2,114,763,077 7.130 2022-09-09
767 2022-09-13 296,601,374 231,863 4.54 6,537,821,440 2,076,209,618 7.000 2022-09-08
768 2022-09-09 296,369,511 1,552,000 4.53 6,537,821,440 2,104,223,528 7.100 2022-09-07
769 2022-09-08 294,817,511 1,060,000 4.51 6,537,821,440 2,051,929,877 6.960 2022-09-06
770 2022-09-07 293,757,511 1,648,000 4.49 6,537,821,440 2,056,302,577 7.000 2022-09-05
771 2022-09-06 292,109,511 796,000 4.47 6,537,821,440 2,071,056,433 7.090 2022-09-02
772 2022-09-05 291,313,511 960,000 4.46 6,537,821,440 2,071,239,063 7.110 2022-09-01
773 2022-09-02 290,353,511 5,139,000 4.44 6,537,821,440 2,090,545,279 7.200 2022-08-31
774 2022-09-01 285,214,511 590,000 4.36 6,537,821,440 2,025,023,028 7.100 2022-08-30
775 2022-08-31 284,624,511 1,114,000 4.35 6,537,821,440 2,060,681,460 7.240 2022-08-29
776 2022-08-30 283,510,511 838,000 4.34 6,537,821,440 2,075,296,941 7.320 2022-08-26
777 2022-08-29 282,672,511 690,000 4.32 6,537,821,440 2,055,029,155 7.270 2022-08-25
778 2022-08-26 281,982,511 902,000 4.31 6,537,821,440 2,030,274,079 7.200 2022-08-24
779 2022-08-25 281,080,511 1,644,240 4.30 6,537,821,440 2,096,860,612 7.460 2022-08-23
780 2022-08-24 279,436,271 528,000 4.27 6,537,821,440 2,137,687,473 7.650 2022-08-22
781 2022-08-23 278,908,271 26,000 4.27 6,537,821,440 2,164,328,183 7.760 2022-08-19
782 2022-08-22 278,882,271 -3,058,098 4.27 6,537,821,440 2,161,337,600 7.750 2022-08-18
783 2022-08-19 281,940,369 -234,000 4.31 6,537,821,440 2,173,760,245 7.710 2022-08-17
784 2022-08-18 282,174,369 -1,286,000 4.32 6,537,821,440 2,167,099,154 7.680 2022-08-16
785 2022-08-17 283,460,369 -452,000 4.34 6,537,821,440 2,154,298,804 7.600 2022-08-15
786 2022-08-16 283,912,369 -6,000 4.34 6,537,821,440 2,180,446,994 7.680 2022-08-12
787 2022-08-15 283,918,369 44,000 4.34 6,537,821,440 2,166,297,155 7.630 2022-08-11
788 2022-08-12 283,874,369 -65,262 4.34 6,537,821,440 2,123,380,280 7.480 2022-08-10
789 2022-08-11 283,939,631 193,728 4.34 6,537,821,440 2,163,619,988 7.620 2022-08-09
790 2022-08-10 283,745,903 16,000 4.34 6,537,821,440 2,193,355,830 7.730 2022-08-08
791 2022-08-09 283,729,903 204,172 4.34 6,537,821,440 2,144,998,067 7.560 2022-08-05
792 2022-08-08 283,525,731 166,100 4.34 6,537,821,440 2,120,772,468 7.480 2022-08-04
793 2022-08-05 283,359,631 14,766 4.33 6,537,821,440 2,094,027,673 7.390 2022-08-03
794 2022-08-04 283,344,865 96,000 4.33 6,537,821,440 2,122,253,039 7.490 2022-08-02
795 2022-08-03 283,248,865 -904,411 4.33 6,537,821,440 2,189,513,726 7.730 2022-08-01
796 2022-08-02 284,153,276 -1,583,659 4.35 6,537,821,440 2,173,772,561 7.650 2022-07-29
797 2022-08-01 285,736,935 -902,411 4.37 6,537,821,440 2,188,744,922 7.660 2022-07-28
798 2022-07-29 286,639,346 -50,000 4.38 6,537,821,440 2,189,924,603 7.640 2022-07-27
799 2022-07-28 286,689,346 58,000 4.39 6,537,821,440 2,233,310,005 7.790 2022-07-26
800 2022-07-27 286,631,346 958,000 4.38 6,537,821,440 2,264,387,633 7.900 2022-07-25
801 2022-07-26 285,673,346 1,160,000 4.37 6,537,821,440 2,239,679,033 7.840 2022-07-22
802 2022-07-25 284,513,346 1,348,520 4.35 6,537,821,440 2,241,965,166 7.880 2022-07-21
803 2022-07-22 283,164,826 676,002 4.33 6,537,821,440 2,259,655,311 7.980 2022-07-20
804 2022-07-21 282,488,824 444,000 4.32 6,537,821,440 2,259,910,592 8.000 2022-07-19
805 2022-07-20 282,044,824 477,009 4.31 6,537,821,440 2,281,742,626 8.090 2022-07-18
806 2022-07-19 281,567,815 863,915 4.31 6,537,821,440 2,246,911,164 7.980 2022-07-15
807 2022-07-18 280,703,900 582,000 4.29 6,537,821,440 2,327,035,331 8.290 2022-07-14
808 2022-07-15 280,121,900 708,404 4.28 6,537,821,440 2,325,011,770 8.300 2022-07-13
809 2022-07-14 279,413,496 -52,000 4.27 6,537,821,440 2,355,455,771 8.430 2022-07-12
810 2022-07-13 279,465,496 834,000 4.27 6,537,821,440 2,336,331,547 8.360 2022-07-11
811 2022-07-12 278,631,496 151,814 4.26 6,537,821,440 2,373,940,346 8.520 2022-07-08
812 2022-07-11 278,479,682 104,000 4.26 6,537,821,440 2,316,950,954 8.320 2022-07-07
813 2022-07-08 278,375,682 790,694 4.26 6,537,821,440 2,310,518,161 8.300 2022-07-06
814 2022-07-07 277,584,988 -2,055,200 4.25 6,537,821,440 2,320,610,500 8.360 2022-07-05
815 2022-07-06 279,640,188 4,000 4.28 6,537,821,440 2,334,995,570 8.350 2022-07-04
816 2022-07-05 279,636,188 436,277 4.28 6,537,821,440 2,320,980,360 8.300 2022-06-30
817 2022-07-04 279,199,911 77,186 4.27 6,537,821,440 2,367,615,245 8.480 2022-06-29
818 2022-06-30 279,122,725 -220,000 4.27 6,537,821,440 2,361,378,254 8.460 2022-06-28
819 2022-06-29 279,342,725 878,916 4.27 6,537,821,440 2,326,924,899 8.330 2022-06-27
820 2022-06-28 278,463,809 120,972 4.26 6,537,821,440 2,467,189,348 8.860 2022-06-24
821 2022-06-27 278,342,837 228,000 4.26 6,537,821,440 2,449,416,966 8.800 2022-06-23
822 2022-06-24 278,114,837 354,000 4.25 6,537,821,440 2,425,161,379 8.720 2022-06-22
823 2022-06-23 277,760,837 148,000 4.25 6,537,821,440 2,480,404,274 8.930 2022-06-21
824 2022-06-22 277,612,837 -101,647 4.25 6,537,821,440 2,506,843,918 9.030 2022-06-20
825 2022-06-21 277,714,484 232,028 4.25 6,537,821,440 2,496,653,211 8.990 2022-06-17
826 2022-06-20 277,482,456 -112,000 4.24 6,537,821,440 2,513,991,051 9.060 2022-06-16
827 2022-06-17 277,594,456 -1,682,342 4.25 6,537,821,440 2,539,989,272 9.150 2022-06-15
828 2022-06-16 279,276,798 -1,287,627 4.27 6,537,821,440 2,627,994,669 9.410 2022-06-14
829 2022-06-15 280,564,425 -1,008,000 4.29 6,537,821,440 2,665,362,038 9.500 2022-06-13
830 2022-06-14 281,572,425 -1,254,000 4.31 6,537,821,440 2,691,832,383 9.560 2022-06-10
831 2022-06-13 282,826,425 -6,081,035 4.33 6,537,821,440 2,695,335,830 9.530 2022-06-09
832 2022-06-10 288,907,460 -1,051,215 4.42 6,537,821,440 2,756,177,168 9.540 2022-06-08
833 2022-06-09 289,958,675 -1,300,179 4.44 6,537,821,440 2,806,799,974 9.680 2022-06-07
834 2022-06-08 291,258,854 -891,029 4.45 6,537,821,440 2,854,336,769 9.800 2022-06-06
835 2022-06-07 292,149,883 -968,842 4.47 6,537,821,440 2,874,754,849 9.840 2022-06-02
836 2022-06-06 293,118,725 283,490 4.48 6,537,821,440 2,910,668,939 9.930 2022-06-01
837 2022-06-02 292,835,235 8,360 4.48 6,537,821,440 2,899,068,827 9.900 2022-05-31
838 2022-06-01 292,826,875 -650,800 4.48 6,537,821,440 2,896,057,794 9.890 2022-05-30
839 2022-05-31 293,477,675 -384,000 4.49 6,537,821,440 2,905,428,983 9.900 2022-05-27
840 2022-05-30 293,861,675 -63,200 4.49 6,537,821,440 2,906,291,966 9.890 2022-05-26
841 2022-05-27 293,924,875 -19,850 4.50 6,537,821,440 2,886,342,273 9.820 2022-05-25
842 2022-05-26 293,944,725 -677,000 4.50 6,537,821,440 2,910,052,778 9.900 2022-05-24
843 2022-05-25 294,621,725 661,318 4.51 6,537,821,440 2,963,894,554 10.06 2022-05-23
844 2022-05-24 293,960,407 -955,000 4.50 6,537,821,440 2,945,483,278 10.02 2022-05-20
845 2022-05-23 294,915,407 1,276,907 4.51 6,537,821,440 2,972,747,303 10.08 2022-05-19
846 2022-05-20 293,638,500 -116,225 4.49 6,537,821,440 2,948,130,540 10.04 2022-05-18
847 2022-05-19 293,754,725 -454,000 4.49 6,537,821,440 2,864,108,569 9.750 2022-05-17
848 2022-05-18 294,208,725 -774,000 4.50 6,537,821,440 2,850,882,545 9.690 2022-05-16
849 2022-05-17 294,982,725 66,400 4.51 6,537,821,440 2,846,583,296 9.650 2022-05-13
850 2022-05-16 294,916,325 1,394,000 4.51 6,537,821,440 2,810,552,577 9.530 2022-05-12
851 2022-05-13 293,522,325 112,000 4.49 6,537,821,440 2,826,619,990 9.630 2022-05-11
852 2022-05-12 293,410,325 -145,400 4.49 6,537,821,440 2,857,816,566 9.740 2022-05-10
853 2022-05-11 293,555,725 259,144 4.49 6,537,821,440 2,876,846,105 9.800 2022-05-06
854 2022-05-10 293,296,581 174,354 4.49 6,537,821,440 2,930,032,844 9.990 2022-05-05
855 2022-05-06 293,122,227 536,000 4.48 6,537,821,440 2,942,947,159 10.04 2022-05-04
856 2022-05-05 292,586,227 -593,998 4.48 6,537,821,440 2,949,269,168 10.08 2022-05-03
857 2022-05-04 293,180,225 -276,000 4.48 6,537,821,440 2,961,120,273 10.10 2022-04-29
858 2022-05-03 293,456,225 -288,623 4.49 6,537,821,440 2,946,300,499 10.04 2022-04-28
859 2022-04-29 293,744,848 -439,000 4.49 6,537,821,440 2,902,199,098 9.880 2022-04-27
860 2022-04-28 294,183,848 -717,379 4.50 6,537,821,440 2,927,129,288 9.950 2022-04-26
861 2022-04-27 294,901,227 -184,498 4.51 6,537,821,440 2,928,369,184 9.930 2022-04-25
862 2022-04-26 295,085,725 -400,000 4.51 6,537,821,440 2,992,169,252 10.14 2022-04-22
863 2022-04-25 295,485,725 -2,300 4.52 6,537,821,440 2,966,676,679 10.04 2022-04-21
864 2022-04-22 295,488,025 148,000 4.52 6,537,821,440 3,019,887,616 10.22 2022-04-20
865 2022-04-21 295,340,025 -44,000 4.52 6,537,821,440 2,959,307,051 10.02 2022-04-19
866 2022-04-20 295,384,025 -12,000 4.52 6,537,821,440 3,036,547,777 10.28 2022-04-14
867 2022-04-19 295,396,025 -18,000 4.52 6,537,821,440 2,995,315,694 10.14 2022-04-13
868 2022-04-14 295,414,025 432,500 4.52 6,537,821,440 2,945,277,829 9.970 2022-04-12
869 2022-04-13 294,981,525 336,000 4.51 6,537,821,440 2,961,614,511 10.04 2022-04-11
870 2022-04-12 294,645,525 140,400 4.51 6,537,821,440 2,981,812,713 10.12 2022-04-08
871 2022-04-11 294,505,125 6,000 4.50 6,537,821,440 2,986,281,968 10.14 2022-04-07
872 2022-04-08 294,499,125 1,071,000 4.50 6,537,821,440 3,080,460,848 10.46 2022-04-06
873 2022-04-07 293,428,125 426,000 4.49 6,537,821,440 3,075,126,750 10.48 2022-04-04
874 2022-04-06 293,002,125 30,000 4.48 6,537,821,440 3,123,402,653 10.66 2022-04-01
875 2022-04-04 292,972,125 -904,000 4.48 6,537,821,440 3,140,661,180 10.72 2022-03-31
876 2022-04-01 293,876,125 106,000 4.50 6,537,821,440 3,191,494,718 10.86 2022-03-30
877 2022-03-31 293,770,125 -111,200 4.49 6,537,821,440 3,225,595,973 10.98 2022-03-29
878 2022-03-30 293,881,325 1,896,000 4.50 6,537,821,440 3,138,652,551 10.68 2022-03-28
879 2022-03-29 291,985,325 -351,500 4.47 6,537,821,440 3,141,762,097 10.76 2022-03-25
880 2022-03-28 292,336,825 1,786,000 4.47 6,537,821,440 3,209,858,339 10.98 2022-03-24
881 2022-03-25 290,550,825 1,724,700 4.44 6,537,821,440 3,155,381,960 10.86 2022-03-23
882 2022-03-24 288,826,125 -194,240 4.42 6,537,821,440 3,217,523,033 11.14 2022-03-22
883 2022-03-23 289,020,365 -933,100 4.42 6,537,821,440 3,167,663,200 10.96 2022-03-21
884 2022-03-22 289,953,465 -659,700 4.44 6,537,821,440 3,195,287,184 11.02 2022-03-18
885 2022-03-21 290,613,165 1,674,000 4.45 6,537,821,440 3,150,246,709 10.84 2022-03-17
886 2022-03-18 288,939,165 1,131,366 4.42 6,537,821,440 2,912,506,783 10.08 2022-03-16
887 2022-03-17 287,807,799 773,488 4.40 6,537,821,440 2,774,467,182 9.640 2022-03-15
888 2022-03-16 287,034,311 520,057 4.39 6,537,821,440 2,933,490,658 10.22 2022-03-14
889 2022-03-15 286,514,254 399,089 4.38 6,537,821,440 2,916,715,106 10.18 2022-03-11
890 2022-03-14 286,115,165 176,000 4.38 6,537,821,440 2,969,875,413 10.38 2022-03-10
891 2022-03-11 285,939,165 138,000 4.37 6,537,821,440 2,928,017,050 10.24 2022-03-09
892 2022-03-10 285,801,165 1,050,000 4.37 6,537,821,440 2,995,196,209 10.48 2022-03-08
893 2022-03-09 284,751,165 -92,000 4.36 6,537,821,440 2,910,156,906 10.22 2022-03-07
894 2022-03-08 284,843,165 618,700 4.36 6,537,821,440 2,922,490,873 10.26 2022-03-04
895 2022-03-07 284,224,465 66,000 4.35 6,537,821,440 2,899,089,543 10.20 2022-03-03
896 2022-03-04 284,158,465 116,000 4.35 6,537,821,440 2,858,634,158 10.06 2022-03-02
897 2022-03-03 284,042,465 12,000 4.34 6,537,821,440 2,948,360,787 10.38 2022-03-01
898 2022-03-02 284,030,465 1,132,000 4.34 6,537,821,440 2,982,319,883 10.50 2022-02-28
899 2022-03-01 282,898,465 536,000 4.33 6,537,821,440 2,964,775,913 10.48 2022-02-25
900 2022-02-28 282,362,465 828,000 4.32 6,537,821,440 2,981,747,630 10.56 2022-02-24
901 2022-02-25 281,534,465 20,000 4.31 6,537,821,440 2,995,526,708 10.64 2022-02-23
902 2022-02-24 281,514,465 714,000 4.31 6,537,821,440 3,017,835,065 10.72 2022-02-22
903 2022-02-23 280,800,465 -42,000 4.30 6,537,821,440 3,032,645,022 10.80 2022-02-21
904 2022-02-22 280,842,465 -125,400 4.30 6,537,821,440 3,038,715,471 10.82 2022-02-18
905 2022-02-21 280,967,865 -141,300 4.30 6,537,821,440 3,006,356,156 10.70 2022-02-17
906 2022-02-18 281,109,165 30,000 4.30 6,537,821,440 3,030,356,799 10.78 2022-02-16
907 2022-02-17 281,079,165 66,000 4.30 6,537,821,440 3,030,033,399 10.78 2022-02-15
908 2022-02-16 281,013,165 -92,000 4.30 6,537,821,440 3,074,284,025 10.94 2022-02-14
909 2022-02-15 281,105,165 -48,000 4.30 6,537,821,440 3,092,156,815 11.00 2022-02-11
910 2022-02-14 281,153,165 -616,800 4.30 6,537,821,440 3,081,438,688 10.96 2022-02-10
911 2022-02-11 281,769,965 608,000 4.31 6,537,821,440 3,127,646,612 11.10 2022-02-09
912 2022-02-10 281,161,965 -67,300 4.30 6,537,821,440 3,002,809,786 10.68 2022-02-08
913 2022-02-09 281,229,265 -168,000 4.30 6,537,821,440 3,059,774,403 10.88 2022-02-07
914 2022-02-08 281,397,265 -87,300 4.30 6,537,821,440 3,106,625,806 11.04 2022-02-04
915 2022-02-07 281,484,565 5,524,188 4.31 6,537,821,440 2,966,847,315 10.54 2022-01-28
916 2022-02-04 275,960,377 564,677 4.22 6,537,821,440 2,908,622,374 10.54 2022-01-27
917 2022-01-28 275,395,700 1,410,864 4.21 6,537,821,440 2,897,162,764 10.52 2022-01-26
918 2022-01-27 273,984,836 961,961 4.19 6,537,821,440 2,893,279,868 10.56 2022-01-25
919 2022-01-26 273,022,875 1,394,417 4.18 6,537,821,440 2,855,819,273 10.46 2022-01-24
920 2022-01-25 271,628,458 -40,000 4.15 6,537,821,440 2,830,368,532 10.42 2022-01-21
921 2022-01-24 271,668,458 274,000 4.16 6,537,821,440 2,787,318,379 10.26 2022-01-20
922 2022-01-21 271,394,458 136,000 4.15 6,537,821,440 2,811,646,585 10.36 2022-01-19
923 2022-01-20 271,258,458 -474,000 4.15 6,537,821,440 2,761,411,102 10.18 2022-01-18
924 2022-01-19 271,732,458 452,000 4.16 6,537,821,440 2,717,324,580 10.00 2022-01-17
925 2022-01-18 271,280,458 1,252,000 4.15 6,537,821,440 2,696,527,753 9.940 2022-01-14
926 2022-01-17 270,028,458 442,000 4.13 6,537,821,440 2,689,483,442 9.960 2022-01-13
927 2022-01-14 269,586,458 81,800 4.12 6,537,821,440 2,676,993,528 9.930 2022-01-12
928 2022-01-13 269,504,658 118,738 4.12 6,537,821,440 2,660,010,974 9.870 2022-01-11
929 2022-01-12 269,385,920 622,000 4.12 6,537,821,440 2,704,634,637 10.04 2022-01-10
930 2022-01-11 268,763,920 688,000 4.11 6,537,821,440 2,666,138,086 9.920 2022-01-07
931 2022-01-10 268,075,920 324,000 4.10 6,537,821,440 2,651,270,849 9.890 2022-01-06
932 2022-01-06 267,751,920 -4,500 4.10 6,537,821,440 2,637,356,412 9.850 2022-01-04
933 2022-01-05 267,756,420 -730,000 4.10 6,537,821,440 2,650,788,558 9.900 2022-01-03
934 2022-01-04 268,486,420 -234,100 4.11 6,537,821,440 2,652,645,830 9.880 2021-12-30
935 2022-01-03 268,720,520 17,050 4.11 6,537,821,440 2,646,897,122 9.850 2021-12-29
936 2021-12-30 268,703,470 477,300 4.11 6,537,821,440 2,646,729,180 9.850 2021-12-28
937 2021-12-29 268,226,170 424,000 4.10 6,537,821,440 2,615,205,158 9.750 2021-12-23
938 2021-12-28 267,802,170 254,000 4.10 6,537,821,440 2,616,427,201 9.770 2021-12-22
939 2021-12-23 267,548,170 368,300 4.09 6,537,821,440 2,613,945,621 9.770 2021-12-21
940 2021-12-22 267,179,870 272,000 4.09 6,537,821,440 2,575,613,947 9.640 2021-12-20
941 2021-12-21 266,907,870 12,000 4.08 6,537,821,440 2,591,675,418 9.710 2021-12-17
942 2021-12-20 266,895,870 268,000 4.08 6,537,821,440 2,610,241,609 9.780 2021-12-16
943 2021-12-17 266,627,870 236,000 4.08 6,537,821,440 2,607,620,569 9.780 2021-12-15
944 2021-12-16 266,391,870 410,000 4.07 6,537,821,440 2,589,328,976 9.720 2021-12-14
945 2021-12-15 265,981,870 332,000 4.07 6,537,821,440 2,603,962,507 9.790 2021-12-13
946 2021-12-14 265,649,870 124,200 4.06 6,537,821,440 2,667,124,695 10.04 2021-12-10
947 2021-12-13 265,525,670 1,087,600 4.06 6,537,821,440 2,676,498,754 10.08 2021-12-09
948 2021-12-10 264,438,070 181,200 4.04 6,537,821,440 2,665,535,746 10.08 2021-12-08
949 2021-12-09 264,256,870 2,447,900 4.04 6,537,821,440 2,626,713,288 9.940 2021-12-07
950 2021-12-08 261,808,970 1,347,900 4.00 6,537,821,440 2,612,853,521 9.980 2021-12-06
951 2021-12-07 260,461,070 -2,688,735 3.98 6,537,821,440 2,693,167,464 10.34 2021-12-03
952 2021-12-06 263,149,805 335,800 4.03 6,537,821,440 2,736,757,972 10.40 2021-12-02
953 2021-12-03 262,814,005 602,000 4.02 6,537,821,440 2,743,778,212 10.44 2021-12-01
954 2021-12-02 262,212,005 -262,000 4.01 6,537,821,440 2,721,760,612 10.38 2021-11-30
955 2021-12-01 262,474,005 68,000 4.01 6,537,821,440 2,845,218,214 10.84 2021-11-29
956 2021-11-30 262,406,005 751,159 4.01 6,537,821,440 2,870,721,695 10.94 2021-11-26
957 2021-11-29 261,654,846 312,377 4.00 6,537,821,440 2,899,135,694 11.08 2021-11-25
958 2021-11-26 261,342,469 286,264 4.00 6,537,821,440 2,832,952,364 10.84 2021-11-24
959 2021-11-25 261,056,205 -132,000 3.99 6,537,821,440 2,699,321,160 10.34 2021-11-23
960 2021-11-24 261,188,205 16,000 4.00 6,537,821,440 2,658,895,927 10.18 2021-11-22
961 2021-11-23 261,172,205 -504,000 3.99 6,537,821,440 2,700,520,600 10.34 2021-11-19
962 2021-11-22 261,676,205 -606,000 4.00 6,537,821,440 2,705,731,960 10.34 2021-11-18
963 2021-11-19 262,282,205 -244,000 4.01 6,537,821,440 2,727,734,932 10.40 2021-11-17
964 2021-11-18 262,526,205 -108,000 4.02 6,537,821,440 2,672,516,767 10.18 2021-11-16
965 2021-11-17 262,634,205 74,000 4.02 6,537,821,440 2,626,342,050 10.00 2021-11-15
966 2021-11-16 262,560,205 1,357,331 4.02 6,537,821,440 2,704,370,112 10.30 2021-11-12
967 2021-11-15 261,202,874 390,000 4.00 6,537,821,440 2,690,389,602 10.30 2021-11-11
968 2021-11-12 260,812,874 516,000 3.99 6,537,821,440 2,702,021,375 10.36 2021-11-10
969 2021-11-11 260,296,874 436,000 3.98 6,537,821,440 2,691,469,677 10.34 2021-11-09
970 2021-11-10 259,860,874 -28,000 3.97 6,537,821,440 2,609,003,175 10.04 2021-11-08
971 2021-11-09 259,888,874 3,212,936 3.98 6,537,821,440 2,533,916,522 9.750 2021-11-05
972 2021-11-08 256,675,938 784,000 3.93 6,537,821,440 2,561,625,861 9.980 2021-11-04
973 2021-11-05 255,891,938 69,064 3.91 6,537,821,440 2,579,390,735 10.08 2021-11-03
974 2021-11-04 255,822,874 624,300 3.91 6,537,821,440 2,558,228,740 10.00 2021-11-02
975 2021-11-03 255,198,574 -3,942,000 3.90 6,537,821,440 2,551,985,740 10.00 2021-11-01
976 2021-11-02 259,140,574 457,050 3.96 6,537,821,440 2,539,577,625 9.800 2021-10-29
977 2021-11-01 258,683,524 402,000 3.96 6,537,821,440 2,488,535,501 9.620 2021-10-28
978 2021-10-29 258,281,524 1,226,000 3.95 6,537,821,440 2,464,005,739 9.540 2021-10-27
979 2021-10-28 257,055,524 1,086,000 3.93 6,537,821,440 2,519,144,135 9.800 2021-10-26
980 2021-10-27 255,969,524 1,248,300 3.92 6,537,821,440 2,521,299,811 9.850 2021-10-25
981 2021-10-26 254,721,224 1,912,000 3.90 6,537,821,440 2,539,570,603 9.970 2021-10-22
982 2021-10-25 252,809,224 806,000 3.87 6,537,821,440 2,520,507,963 9.970 2021-10-21
983 2021-10-22 252,003,224 1,118,694 3.85 6,537,821,440 2,492,311,885 9.890 2021-10-20
984 2021-10-21 250,884,530 3,014,506 3.84 6,537,821,440 2,496,301,074 9.950 2021-10-19
985 2021-10-20 247,870,024 2,341,900 3.79 6,537,821,440 2,463,828,039 9.940 2021-10-18
986 2021-10-19 245,528,124 2,050,400 3.76 6,537,821,440 2,430,728,428 9.900 2021-10-15
987 2021-10-18 243,477,724 556,000 3.72 6,537,821,440 2,417,733,799 9.930 2021-10-12
988 2021-10-15 242,921,724 442,000 3.72 6,537,821,440 2,429,217,240 10.00 2021-10-11
989 2021-10-12 242,479,724 486,000 3.71 6,537,821,440 2,424,797,240 10.00 2021-10-08
990 2021-10-11 241,993,724 977,832 3.70 6,537,821,440 2,448,976,487 10.12 2021-10-07
991 2021-10-08 241,015,892 610,000 3.69 6,537,821,440 2,443,901,145 10.14 2021-10-06
992 2021-10-07 240,405,892 415,400 3.68 6,537,821,440 2,428,099,509 10.10 2021-10-05
993 2021-10-06 239,990,492 87,400 3.67 6,537,821,440 2,371,106,061 9.880 2021-10-04
994 2021-10-05 239,903,092 -1,278,000 3.67 6,537,821,440 2,437,415,415 10.16 2021-09-30
995 2021-10-04 241,181,092 270,111 3.69 6,537,821,440 2,353,927,458 9.760 2021-09-29
996 2021-09-30 240,910,981 655,889 3.68 6,537,821,440 2,339,245,626 9.710 2021-09-28
997 2021-09-29 240,255,092 84,000 3.67 6,537,821,440 2,318,461,638 9.650 2021-09-27
998 2021-09-28 240,171,092 170,800 3.67 6,537,821,440 2,425,728,029 10.10 2021-09-24
999 2021-09-27 240,000,292 -50,000 3.67 6,537,821,440 2,467,203,002 10.28 2021-09-23
1000 2021-09-24 240,050,292 -56,000 3.67 6,537,821,440 2,477,319,013 10.32 2021-09-21
1001 2021-09-23 240,106,292 100,000 3.67 6,537,821,440 2,434,677,801 10.14 2021-09-20
1002 2021-09-21 240,006,292 -58,000 3.67 6,537,821,440 2,515,265,940 10.48 2021-09-17
1003 2021-09-20 240,064,292 399,000 3.67 6,537,821,440 2,520,675,066 10.50 2021-09-16
1004 2021-09-17 239,665,292 118,000 3.67 6,537,821,440 2,554,832,013 10.66 2021-09-15
1005 2021-09-16 239,547,292 99,999 3.66 6,537,821,440 2,563,156,024 10.70 2021-09-14
1006 2021-09-15 239,447,293 60,000 3.66 6,537,821,440 2,586,030,764 10.80 2021-09-13
1007 2021-09-14 239,387,293 -10,000 3.66 6,537,821,440 2,623,684,731 10.96 2021-09-10
1008 2021-09-13 239,397,293 26,000 3.66 6,537,821,440 2,652,522,006 11.08 2021-09-09
1009 2021-09-10 239,371,293 -368,000 3.66 6,537,821,440 2,680,958,482 11.20 2021-09-08
1010 2021-09-09 239,739,293 621,262 3.67 6,537,821,440 2,651,516,581 11.06 2021-09-07
1011 2021-09-08 239,118,031 394,000 3.66 6,537,821,440 2,692,469,029 11.26 2021-09-06
1012 2021-09-07 238,724,031 538,000 3.65 6,537,821,440 2,740,551,876 11.48 2021-09-03
1013 2021-09-06 238,186,031 -344,000 3.64 6,537,821,440 2,777,249,121 11.66 2021-09-02
1014 2021-09-03 238,530,031 270,000 3.65 6,537,821,440 2,614,289,140 10.96 2021-09-01
1015 2021-09-02 238,260,031 839,054 3.64 6,537,821,440 2,573,208,335 10.80 2021-08-31
1016 2021-09-01 237,420,977 104,000 3.63 6,537,821,440 2,535,656,034 10.68 2021-08-30
1017 2021-08-31 237,316,977 -1,582,000 3.63 6,537,821,440 2,553,530,673 10.76 2021-08-27
1018 2021-08-30 238,898,977 -386,000 3.65 6,537,821,440 2,565,775,013 10.74 2021-08-26
1019 2021-08-27 239,284,977 -648,000 3.66 6,537,821,440 2,579,492,052 10.78 2021-08-25
1020 2021-08-26 239,932,977 -645,000 3.67 6,537,821,440 2,557,685,535 10.66 2021-08-24
1021 2021-08-25 240,577,977 -964,200 3.68 6,537,821,440 2,598,242,152 10.80 2021-08-23
1022 2021-08-24 241,542,177 -1,722,000 3.69 6,537,821,440 2,598,993,825 10.76 2021-08-20
1023 2021-08-23 243,264,177 -1,192,000 3.72 6,537,821,440 2,627,253,112 10.80 2021-08-19
1024 2021-08-20 244,456,177 -1,942,000 3.74 6,537,821,440 2,645,015,835 10.82 2021-08-18
1025 2021-08-19 246,398,177 -1,486,000 3.77 6,537,821,440 2,661,100,312 10.80 2021-08-17
1026 2021-08-18 247,884,177 -585,800 3.79 6,537,821,440 2,706,895,213 10.92 2021-08-16
1027 2021-08-17 248,469,977 -508,000 3.80 6,537,821,440 2,703,353,350 10.88 2021-08-13
1028 2021-08-16 248,977,977 -7,600 3.81 6,537,821,440 2,763,655,545 11.10 2021-08-12
1029 2021-08-13 248,985,577 -346,000 3.81 6,537,821,440 2,788,638,462 11.20 2021-08-11
1030 2021-08-12 249,331,577 -120,000 3.81 6,537,821,440 2,787,527,031 11.18 2021-08-10
1031 2021-08-11 249,451,577 534,400 3.82 6,537,821,440 2,758,934,442 11.06 2021-08-09
1032 2021-08-10 248,917,177 -74,000 3.81 6,537,821,440 2,703,240,542 10.86 2021-08-06
1033 2021-08-09 248,991,177 -24,000 3.81 6,537,821,440 2,758,822,241 11.08 2021-08-05
1034 2021-08-06 249,015,177 -128,800 3.81 6,537,821,440 2,759,088,161 11.08 2021-08-04
1035 2021-08-05 249,143,977 -2,000 3.81 6,537,821,440 2,760,515,265 11.08 2021-08-03
1036 2021-08-04 249,145,977 -71,000 3.81 6,537,821,440 2,710,708,230 10.88 2021-08-02
1037 2021-08-03 249,216,977 -32,333 3.81 6,537,821,440 2,711,480,710 10.88 2021-07-30
1038 2021-08-02 249,249,310 50,000 3.81 6,537,821,440 2,701,862,520 10.84 2021-07-29
1039 2021-07-30 249,199,310 -46,000 3.81 6,537,821,440 2,641,512,686 10.60 2021-07-28
1040 2021-07-29 249,245,310 48,000 3.81 6,537,821,440 2,632,030,474 10.56 2021-07-27
1041 2021-07-28 249,197,310 38,000 3.81 6,537,821,440 2,691,330,948 10.80 2021-07-26
1042 2021-07-27 249,159,310 -48,300 3.81 6,537,821,440 2,765,668,341 11.10 2021-07-23
1043 2021-07-26 249,207,610 -32,300 3.81 6,537,821,440 2,796,109,384 11.22 2021-07-22
1044 2021-07-23 249,239,910 21,756 3.81 6,537,821,440 2,791,486,992 11.20 2021-07-21
1045 2021-07-22 249,218,154 281,084 3.81 6,537,821,440 2,781,274,599 11.16 2021-07-20
1046 2021-07-21 248,937,070 -636,000 3.81 6,537,821,440 2,763,201,477 11.10 2021-07-19
1047 2021-07-20 249,573,070 -1,868,000 3.82 6,537,821,440 2,745,303,770 11.00 2021-07-16
1048 2021-07-19 251,441,070 -582,000 3.85 6,537,821,440 2,806,082,341 11.16 2021-07-15
1049 2021-07-16 252,023,070 624,000 3.85 6,537,821,440 2,706,727,772 10.74 2021-07-14
1050 2021-07-15 251,399,070 670,000 3.85 6,537,821,440 2,689,970,049 10.70 2021-07-13
1051 2021-07-14 250,729,070 1,380,000 3.84 6,537,821,440 2,637,669,816 10.52 2021-07-12
1052 2021-07-13 249,349,070 2,268,000 3.81 6,537,821,440 2,653,074,105 10.64 2021-07-09
1053 2021-07-12 247,081,070 1,493,764 3.78 6,537,821,440 2,648,709,070 10.72 2021-07-08
1054 2021-07-09 245,587,306 695,336 3.76 6,537,821,440 2,642,519,413 10.76 2021-07-07
1055 2021-07-08 244,891,970 416,000 3.75 6,537,821,440 2,654,628,955 10.84 2021-07-06
1056 2021-07-07 244,475,970 -6,000 3.74 6,537,821,440 2,684,346,151 10.98 2021-07-05
1057 2021-07-06 244,481,970 -573,854 3.74 6,537,821,440 2,699,080,949 11.04 2021-07-02
1058 2021-07-05 245,055,824 808,000 3.75 6,537,821,440 2,734,822,996 11.16 2021-06-30
1059 2021-07-02 244,247,824 1,147,618 3.74 6,537,821,440 2,720,920,759 11.14 2021-06-29
1060 2021-06-30 243,100,206 812,000 3.72 6,537,821,440 2,717,860,303 11.18 2021-06-28
1061 2021-06-29 242,288,206 1,053,100 3.71 6,537,821,440 2,723,319,435 11.24 2021-06-25
1062 2021-06-28 241,235,106 913,180 3.69 6,537,821,440 2,750,080,208 11.40 2021-06-24
1063 2021-06-25 240,321,926 3,030,000 3.68 6,537,821,440 2,811,766,534 11.70 2021-06-23
1064 2021-06-24 237,291,926 913,900 3.63 6,537,821,440 2,766,823,857 11.66 2021-06-22
1065 2021-06-23 236,378,026 924,632 3.62 6,537,821,440 2,770,350,465 11.72 2021-06-21
1066 2021-06-22 235,453,394 960,000 3.60 6,537,821,440 2,759,513,778 11.72 2021-06-18
1067 2021-06-21 234,493,394 1,098,000 3.59 6,537,821,440 2,715,433,503 11.58 2021-06-17
1068 2021-06-18 233,395,394 900,000 3.57 6,537,821,440 2,740,061,926 11.74 2021-06-16
1069 2021-06-17 232,495,394 1,716,700 3.56 6,537,821,440 2,729,495,926 11.74 2021-06-15
1070 2021-06-16 230,778,694 840,000 3.53 6,537,821,440 2,663,186,129 11.54 2021-06-11
1071 2021-06-15 229,938,694 -32,000 3.52 6,537,821,440 2,630,498,659 11.44 2021-06-10
1072 2021-06-11 229,970,694 -1,004,001 3.52 6,537,821,440 2,584,870,601 11.24 2021-06-09
1073 2021-06-10 230,974,695 138,000 3.53 6,537,821,440 2,610,014,054 11.30 2021-06-08
1074 2021-06-09 230,836,695 -102,000 3.53 6,537,821,440 2,603,837,920 11.28 2021-06-07
1075 2021-06-08 230,938,695 48,000 3.53 6,537,821,440 2,632,701,123 11.40 2021-06-04
1076 2021-06-07 230,890,695 38,862 3.53 6,537,821,440 2,604,447,040 11.28 2021-06-03
1077 2021-06-04 230,851,833 338,200 3.53 6,537,821,440 2,654,796,080 11.50 2021-06-02
1078 2021-06-03 230,513,633 -674,900 3.53 6,537,821,440 2,595,583,508 11.26 2021-06-01
1079 2021-06-02 231,188,533 1,900,000 3.54 6,537,821,440 2,635,549,276 11.40 2021-05-31
1080 2021-06-01 229,288,533 -1,500,297 3.51 6,537,821,440 2,650,575,441 11.56 2021-05-28
1081 2021-05-31 230,788,830 -14,709,747 3.53 6,537,821,440 2,584,834,896 11.20 2021-05-27
1082 2021-05-28 245,498,577 -1,148,000 3.76 6,537,821,440 2,744,674,091 11.18 2021-05-26
1083 2021-05-27 246,646,577 -992,000 3.77 6,537,821,440 2,757,508,731 11.18 2021-05-25
1084 2021-05-26 247,638,577 -1,246,530 3.79 6,537,821,440 2,758,693,748 11.14 2021-05-24
1085 2021-05-25 248,885,107 -1,882,959 3.81 6,537,821,440 2,817,379,411 11.32 2021-05-21
1086 2021-05-24 250,768,066 -882,000 3.84 6,537,821,440 2,833,679,146 11.30 2021-05-20
1087 2021-05-21 251,650,066 -398,672 3.85 6,537,821,440 2,939,272,771 11.68 2021-05-18
1088 2021-05-20 252,048,738 -121,132 3.86 6,537,821,440 2,873,355,613 11.40 2021-05-17
1089 2021-05-18 252,169,870 -1,036,000 3.86 6,537,821,440 2,869,693,121 11.38 2021-05-14
1090 2021-05-17 253,205,870 690,609 3.87 6,537,821,440 2,856,162,214 11.28 2021-05-13
1091 2021-05-14 252,515,261 -1,680,000 3.86 6,537,821,440 2,908,975,807 11.52 2021-05-12
1092 2021-05-13 254,195,261 -2,043,300 3.89 6,537,821,440 2,989,336,269 11.76 2021-05-11
1093 2021-05-12 256,238,561 -3,359,000 3.92 6,537,821,440 3,085,112,274 12.04 2021-05-10
1094 2021-05-11 259,597,561 -1,586,000 3.97 6,537,821,440 3,073,635,122 11.84 2021-05-07
1095 2021-05-10 261,183,561 170,000 3.99 6,537,821,440 3,108,084,376 11.90 2021-05-06
1096 2021-05-07 261,013,561 1,007,134 3.99 6,537,821,440 3,106,061,376 11.90 2021-05-05
1097 2021-05-06 260,006,427 759,171 3.98 6,537,821,440 3,104,476,738 11.94 2021-05-04
1098 2021-05-05 259,247,256 -1,913,851 3.97 6,537,821,440 3,059,117,621 11.80 2021-05-03
1099 2021-05-04 261,161,107 670,000 3.99 6,537,821,440 3,123,486,840 11.96 2021-04-30
1100 2021-05-03 260,491,107 -1,466,600 3.98 6,537,821,440 3,115,473,640 11.96 2021-04-29
1101 2021-04-30 261,957,707 1,232,454 4.01 6,537,821,440 3,091,100,943 11.80 2021-04-28
1102 2021-04-29 260,725,253 1,860,000 3.99 6,537,821,440 3,086,986,996 11.84 2021-04-27
1103 2021-04-28 258,865,253 -62,929 3.96 6,537,821,440 3,111,560,341 12.02 2021-04-26
1104 2021-04-27 258,928,182 -920,000 3.96 6,537,821,440 3,133,031,002 12.10 2021-04-23
1105 2021-04-26 259,848,182 -111,000 3.97 6,537,821,440 3,159,753,893 12.16 2021-04-22
1106 2021-04-23 259,959,182 -1,440,000 3.98 6,537,821,440 3,124,709,368 12.02 2021-04-21
1107 2021-04-22 261,399,182 -2,726,000 4.00 6,537,821,440 3,183,842,037 12.18 2021-04-20
1108 2021-04-21 264,125,182 -3,451,572 4.04 6,537,821,440 3,248,739,739 12.30 2021-04-19
1109 2021-04-20 267,576,754 -3,855,550 4.09 6,537,821,440 3,237,678,723 12.10 2021-04-16
1110 2021-04-19 271,432,304 -1,773,493 4.15 6,537,821,440 3,284,330,878 12.10 2021-04-15
1111 2021-04-16 273,205,797 -782,000 4.18 6,537,821,440 3,344,038,955 12.24 2021-04-14
1112 2021-04-15 273,987,797 316,500 4.19 6,537,821,440 3,364,570,147 12.28 2021-04-13
1113 2021-04-14 273,671,297 44,000 4.19 6,537,821,440 3,377,103,805 12.34 2021-04-12
1114 2021-04-13 273,627,297 484,000 4.19 6,537,821,440 3,392,978,483 12.40 2021-04-09
1115 2021-04-12 273,143,297 -458,000 4.18 6,537,821,440 3,359,662,553 12.30 2021-04-08
1116 2021-04-09 273,601,297 -174,753 4.18 6,537,821,440 3,387,184,057 12.38 2021-04-07
1117 2021-04-08 273,776,050 525,000 4.19 6,537,821,440 3,394,823,020 12.40 2021-04-01
1118 2021-04-07 273,251,050 390,339 4.18 6,537,821,440 3,459,358,293 12.66 2021-03-31
1119 2021-04-01 272,860,711 231,200 4.17 6,537,821,440 3,563,560,886 13.06 2021-03-30
1120 2021-03-31 272,629,511 450,000 4.17 6,537,821,440 3,636,877,677 13.34 2021-03-29
1121 2021-03-30 272,179,511 -123,050 4.16 6,537,821,440 3,815,956,744 14.02 2021-03-26
1122 2021-03-29 272,302,561 288,099 4.17 6,537,821,440 3,806,789,803 13.98 2021-03-25
1123 2021-03-26 272,014,462 -305,000 4.16 6,537,821,440 3,873,485,939 14.24 2021-03-24
1124 2021-03-25 272,319,462 -732,000 4.17 6,537,821,440 3,801,579,690 13.96 2021-03-23
1125 2021-03-24 273,051,462 -229,979 4.18 6,537,821,440 3,915,557,965 14.34 2021-03-22
1126 2021-03-23 273,281,441 -383,300 4.18 6,537,821,440 3,880,596,462 14.20 2021-03-19
1127 2021-03-22 273,664,741 -219,750 4.19 6,537,821,440 3,847,726,258 14.06 2021-03-18
1128 2021-03-19 273,884,491 -182,000 4.19 6,537,821,440 3,943,936,670 14.40 2021-03-17
1129 2021-03-18 274,066,491 -1,161,350 4.19 6,537,821,440 3,924,632,151 14.32 2021-03-16
1130 2021-03-17 275,227,841 -191,000 4.21 6,537,821,440 3,930,253,569 14.28 2021-03-15
1131 2021-03-16 275,418,841 -1,504,000 4.21 6,537,821,440 3,894,422,412 14.14 2021-03-12
1132 2021-03-15 276,922,841 -38,428 4.24 6,537,821,440 3,932,304,342 14.20 2021-03-11
1133 2021-03-12 276,961,269 -2,884,000 4.24 6,537,821,440 3,899,614,668 14.08 2021-03-10
1134 2021-03-11 279,845,269 -2,415,450 4.28 6,537,821,440 3,951,415,198 14.12 2021-03-09
1135 2021-03-10 282,260,719 204,000 4.32 6,537,821,440 3,991,166,567 14.14 2021-03-08
1136 2021-03-09 282,056,719 -951,967 4.31 6,537,821,440 3,779,560,035 13.40 2021-03-05
1137 2021-03-08 283,008,686 -1,696,000 4.33 6,537,821,440 3,803,636,740 13.44 2021-03-04
1138 2021-03-05 284,704,686 230,000 4.35 6,537,821,440 3,934,618,761 13.82 2021-03-03
1139 2021-03-04 284,474,686 1,614,000 4.35 6,537,821,440 3,891,613,704 13.68 2021-03-02
1140 2021-03-03 282,860,686 1,594,000 4.33 6,537,821,440 3,869,534,184 13.68 2021-03-01
1141 2021-03-02 281,266,686 4,495,176 4.30 6,537,821,440 3,903,981,602 13.88 2021-02-26
1142 2021-03-01 276,771,510 5,878,000 4.23 6,537,821,440 3,780,698,827 13.66 2021-02-25
1143 2021-02-26 270,893,510 2,156,500 4.14 6,537,821,440 3,597,465,813 13.28 2021-02-24
1144 2021-02-25 268,737,010 -422,000 4.11 6,537,821,440 3,504,330,610 13.04 2021-02-23
1145 2021-02-24 269,159,010 -2,696,000 4.12 6,537,821,440 3,552,898,932 13.20 2021-02-22
1146 2021-02-23 271,855,010 -1,343,656 4.16 6,537,821,440 3,642,857,134 13.40 2021-02-19
1147 2021-02-22 273,198,666 -917,172 4.18 6,537,821,440 3,682,718,018 13.48 2021-02-18
1148 2021-02-19 274,115,838 -774,372 4.19 6,537,821,440 3,695,081,496 13.48 2021-02-17
1149 2021-02-18 274,890,210 -256,600 4.20 6,537,821,440 3,711,017,835 13.50 2021-02-16
1150 2021-02-17 275,146,810 -102,000 4.21 6,537,821,440 3,714,481,935 13.50 2021-02-10
1151 2021-02-16 275,248,810 -1,782,300 4.21 6,537,821,440 3,688,334,054 13.40 2021-02-09
1152 2021-02-10 277,031,110 -814,355 4.24 6,537,821,440 3,706,676,252 13.38 2021-02-08
1153 2021-02-09 277,845,465 -1,154,000 4.25 6,537,821,440 3,689,787,775 13.28 2021-02-05
1154 2021-02-08 278,999,465 -1,400,000 4.27 6,537,821,440 3,749,752,810 13.44 2021-02-04
1155 2021-02-05 280,399,465 -988,000 4.29 6,537,821,440 3,841,472,671 13.70 2021-02-03
1156 2021-02-04 281,387,465 -122,000 4.30 6,537,821,440 3,950,680,009 14.04 2021-02-02
1157 2021-02-03 281,509,465 -1,890,000 4.31 6,537,821,440 3,879,200,428 13.78 2021-02-01
1158 2021-02-02 283,399,465 -1,118,000 4.33 6,537,821,440 3,859,900,713 13.62 2021-01-29
1159 2021-02-01 284,517,465 656,759 4.35 6,537,821,440 3,983,244,510 14.00 2021-01-28
1160 2021-01-29 283,860,706 1,108,000 4.34 6,537,821,440 4,008,113,169 14.12 2021-01-27
1161 2021-01-28 282,752,706 1,015,975 4.32 6,537,821,440 3,981,158,100 14.08 2021-01-26
1162 2021-01-27 281,736,731 1,337,166 4.31 6,537,821,440 3,978,122,642 14.12 2021-01-25
1163 2021-01-26 280,399,565 2,166,000 4.29 6,537,821,440 3,908,769,936 13.94 2021-01-22
1164 2021-01-25 278,233,565 1,232,000 4.26 6,537,821,440 3,889,705,239 13.98 2021-01-21
1165 2021-01-22 277,001,565 1,332,000 4.24 6,537,821,440 3,866,941,847 13.96 2021-01-20
1166 2021-01-21 275,669,565 323,758 4.22 6,537,821,440 3,848,347,127 13.96 2021-01-19
1167 2021-01-20 275,345,807 -1,044,000 4.21 6,537,821,440 3,700,647,646 13.44 2021-01-18
1168 2021-01-19 276,389,807 -815,760 4.23 6,537,821,440 3,642,817,656 13.18 2021-01-15
1169 2021-01-18 277,205,567 -273,000 4.24 6,537,821,440 3,747,819,266 13.52 2021-01-14
1170 2021-01-15 277,478,567 -2,071,131 4.24 6,537,821,440 3,762,609,369 13.56 2021-01-13
1171 2021-01-14 279,549,698 -1,138,000 4.28 6,537,821,440 3,936,059,748 14.08 2021-01-12
1172 2021-01-13 280,687,698 -360,500 4.29 6,537,821,440 4,025,061,589 14.34 2021-01-11
1173 2021-01-12 281,048,198 1,400,000 4.30 6,537,821,440 4,075,198,871 14.50 2021-01-08
1174 2021-01-11 279,648,198 -909,359 4.28 6,537,821,440 3,931,853,664 14.06 2021-01-07
1175 2021-01-08 280,557,557 -2,297,496 4.29 6,537,821,440 3,854,860,833 13.74 2021-01-06
1176 2021-01-07 282,855,053 -2,585,600 4.33 6,537,821,440 3,982,599,146 14.08 2021-01-05
1177 2021-01-06 285,440,653 1,246,000 4.37 6,537,821,440 4,053,257,273 14.20 2021-01-04
1178 2021-01-05 284,194,653 6,128,000 4.35 6,537,821,440 4,092,403,003 14.40 2020-12-30
1179 2021-01-04 278,066,653 6,716,000 4.25 6,537,821,440 4,009,721,136 14.42 2020-12-29
1180 2020-12-30 271,350,653 -1,122,000 4.15 6,537,821,440 3,853,179,273 14.20 2020-12-28
1181 2020-12-29 272,472,653 6,164,430 4.17 6,537,821,440 3,765,572,064 13.82 2020-12-23
1182 2020-12-28 266,308,223 3,537,207 4.07 6,537,821,440 3,760,272,109 14.12 2020-12-22
1183 2020-12-23 262,771,016 -57,740 4.02 6,537,821,440 3,321,425,642 12.64 2020-12-21
1184 2020-12-22 262,828,756 75,000 4.02 6,537,821,440 3,348,438,351 12.74 2020-12-18
1185 2020-12-21 262,753,756 266,000 4.02 6,537,821,440 3,310,697,326 12.60 2020-12-17
1186 2020-12-18 262,487,756 13,000 4.01 6,537,821,440 3,249,598,419 12.38 2020-12-16
1187 2020-12-17 262,474,756 -2,150,000 4.01 6,537,821,440 3,259,936,470 12.42 2020-12-15
1188 2020-12-16 264,624,756 -64,000 4.05 6,537,821,440 3,318,394,440 12.54 2020-12-14
1189 2020-12-15 264,688,756 2,802,000 4.05 6,537,821,440 3,276,846,799 12.38 2020-12-11
1190 2020-12-14 261,886,756 -193,461 4.01 6,537,821,440 3,215,969,364 12.28 2020-12-10
1191 2020-12-11 262,080,217 36,000 4.01 6,537,821,440 3,234,069,878 12.34 2020-12-09
1192 2020-12-10 262,044,217 2,000 4.01 6,537,821,440 3,228,384,753 12.32 2020-12-08
1193 2020-12-09 262,042,217 542,000 4.01 6,537,821,440 3,244,082,646 12.38 2020-12-07
1194 2020-12-08 261,500,217 -129,800 4.00 6,537,821,440 3,268,752,713 12.50 2020-12-04
1195 2020-12-07 261,630,017 485,506 4.00 6,537,821,440 3,312,236,015 12.66 2020-12-03
1196 2020-12-04 261,144,511 199,400 3.99 6,537,821,440 3,316,535,290 12.70 2020-12-02
1197 2020-12-03 260,945,111 -144,884 3.99 6,537,821,440 3,360,973,030 12.88 2020-12-01
1198 2020-12-02 261,089,995 -4,453,000 3.99 6,537,821,440 3,362,839,136 12.88 2020-11-30
1199 2020-12-01 265,542,995 18,000 4.06 6,537,821,440 3,436,126,355 12.94 2020-11-27
1200 2020-11-30 265,524,995 354,000 4.06 6,537,821,440 3,462,445,935 13.04 2020-11-26
1201 2020-11-27 265,170,995 166,000 4.06 6,537,821,440 3,415,402,416 12.88 2020-11-25
1202 2020-11-26 265,004,995 -4,181,000 4.05 6,537,821,440 3,429,164,635 12.94 2020-11-24
1203 2020-11-25 269,185,995 136,000 4.12 6,537,821,440 3,580,173,734 13.30 2020-11-23
1204 2020-11-24 269,049,995 18,000 4.12 6,537,821,440 3,535,316,934 13.14 2020-11-20
1205 2020-11-23 269,031,995 -133,000 4.12 6,537,821,440 3,594,267,453 13.36 2020-11-19
1206 2020-11-20 269,164,995 34,758 4.12 6,537,821,440 3,612,194,233 13.42 2020-11-18
1207 2020-11-19 269,130,237 218,000 4.12 6,537,821,440 3,697,849,456 13.74 2020-11-17
1208 2020-11-18 268,912,237 1,042,000 4.11 6,537,821,440 3,710,988,871 13.80 2020-11-16
1209 2020-11-17 267,870,237 70,203 4.10 6,537,821,440 3,541,244,533 13.22 2020-11-13
1210 2020-11-16 267,800,034 332,000 4.10 6,537,821,440 3,497,468,444 13.06 2020-11-12
1211 2020-11-13 267,468,034 1,597,000 4.09 6,537,821,440 3,578,722,295 13.38 2020-11-11
1212 2020-11-12 265,871,034 704,000 4.07 6,537,821,440 3,429,736,339 12.90 2020-11-10
1213 2020-11-11 265,167,034 -3,000 4.06 6,537,821,440 3,351,711,310 12.64 2020-11-09
1214 2020-11-10 265,170,034 1,345,000 4.06 6,537,821,440 3,335,839,028 12.58 2020-11-06
1215 2020-11-09 263,825,034 3,699,000 4.04 6,537,821,440 3,287,259,924 12.46 2020-11-05
1216 2020-11-06 260,126,034 -531,000 3.98 6,537,821,440 3,137,119,970 12.06 2020-11-04
1217 2020-11-05 260,657,034 527,900 3.99 6,537,821,440 3,148,736,971 12.08 2020-11-03
1218 2020-11-04 260,129,134 2,696,000 3.98 6,537,821,440 3,121,549,608 12.00 2020-11-02
1219 2020-11-03 257,433,134 206,600 3.94 6,537,821,440 2,955,332,378 11.48 2020-10-30
1220 2020-11-02 257,226,534 -888,000 3.93 6,537,821,440 2,855,214,527 11.10 2020-10-29
1221 2020-10-30 258,114,534 -383,227 3.95 6,537,821,440 2,896,045,071 11.22 2020-10-28
1222 2020-10-29 258,497,761 4,682,640 3.95 6,537,821,440 2,983,064,162 11.54 2020-10-27
1223 2020-10-28 253,815,121 367,000 3.88 6,537,821,440 3,015,323,637 11.88 2020-10-23
1224 2020-10-27 253,448,121 -1,433,000 3.88 6,537,821,440 3,010,963,677 11.88 2020-10-22
1225 2020-10-23 254,881,121 -248,000 3.90 6,537,821,440 3,073,866,319 12.06 2020-10-21
1226 2020-10-22 255,129,121 22,000 3.90 6,537,821,440 3,143,190,771 12.32 2020-10-20
1227 2020-10-21 255,107,121 -1,060,000 3.90 6,537,821,440 3,163,328,300 12.40 2020-10-19
1228 2020-10-20 256,167,121 -498,000 3.92 6,537,821,440 3,155,978,931 12.32 2020-10-16
1229 2020-10-19 256,665,121 -1,113,000 3.93 6,537,821,440 3,218,580,617 12.54 2020-10-15
1230 2020-10-16 257,778,121 -2,144,000 3.94 6,537,821,440 3,273,782,137 12.70 2020-10-14
1231 2020-10-15 259,922,121 -930,400 3.98 6,537,821,440 3,228,232,743 12.42 2020-10-12
1232 2020-10-14 260,852,521 9,572,000 3.99 6,537,821,440 3,198,051,907 12.26 2020-10-09
1233 2020-10-12 251,280,521 1,064,000 3.84 6,537,821,440 3,090,750,408 12.30 2020-10-08
1234 2020-10-09 250,216,521 -4,000 3.83 6,537,821,440 3,092,676,200 12.36 2020-10-07
1235 2020-10-08 250,220,521 2,000 3.83 6,537,821,440 3,082,716,819 12.32 2020-10-06
1236 2020-10-07 250,218,521 -340,000 3.83 6,537,821,440 3,097,705,290 12.38 2020-10-05
1237 2020-10-06 250,558,521 516,119 3.83 6,537,821,440 3,071,847,467 12.26 2020-09-30
1238 2020-10-05 250,042,402 294,186 3.82 6,537,821,440 3,070,520,697 12.28 2020-09-29
1239 2020-09-30 249,748,216 303,839 3.82 6,537,821,440 3,146,827,522 12.60 2020-09-28
1240 2020-09-29 249,444,377 -303,014 3.82 6,537,821,440 3,182,910,251 12.76 2020-09-25
1241 2020-09-28 249,747,391 306,638 3.82 6,537,821,440 3,171,791,866 12.70 2020-09-24
1242 2020-09-25 249,440,753 -784,000 3.82 6,537,821,440 3,142,953,488 12.60 2020-09-23
1243 2020-09-24 250,224,753 1,624,000 3.83 6,537,821,440 3,192,867,848 12.76 2020-09-22
1244 2020-09-23 248,600,753 -15,000 3.80 6,537,821,440 3,107,509,413 12.50 2020-09-21
1245 2020-09-22 248,615,753 782,967 3.80 6,537,821,440 3,152,447,748 12.68 2020-09-18
1246 2020-09-21 247,832,786 -22,000 3.79 6,537,821,440 3,167,303,005 12.78 2020-09-17
1247 2020-09-18 247,854,786 -90,000 3.79 6,537,821,440 3,108,099,016 12.54 2020-09-16
1248 2020-09-17 247,944,786 776,000 3.79 6,537,821,440 3,223,282,218 13.00 2020-09-15
1249 2020-09-16 247,168,786 1,544,000 3.78 6,537,821,440 3,178,590,588 12.86 2020-09-14
1250 2020-09-15 245,624,786 2,166,000 3.76 6,537,821,440 3,163,647,244 12.88 2020-09-11
1251 2020-09-14 243,458,786 1,180,000 3.72 6,537,821,440 3,101,664,934 12.74 2020-09-10
1252 2020-09-11 242,278,786 1,476,200 3.71 6,537,821,440 3,072,095,006 12.68 2020-09-09
1253 2020-09-10 240,802,586 1,378,000 3.68 6,537,821,440 3,053,376,790 12.68 2020-09-08
1254 2020-09-09 239,424,586 1,352,000 3.66 6,537,821,440 2,916,191,457 12.18 2020-09-07
1255 2020-09-08 238,072,586 430,000 3.64 6,537,821,440 2,880,678,291 12.10 2020-09-04
1256 2020-09-07 237,642,586 -1,920,000 3.63 6,537,821,440 2,856,463,884 12.02 2020-09-03
1257 2020-09-04 239,562,586 -1,662,000 3.66 6,537,821,440 2,850,794,773 11.90 2020-09-02
1258 2020-09-03 241,224,586 -4,630,000 3.69 6,537,821,440 2,875,397,065 11.92 2020-09-01
1259 2020-09-02 245,854,586 -1,938,000 3.76 6,537,821,440 2,974,840,491 12.10 2020-08-31
1260 2020-09-01 247,792,586 -1,196,000 3.79 6,537,821,440 3,107,319,028 12.54 2020-08-28
1261 2020-08-31 248,988,586 -900,000 3.81 6,537,821,440 3,137,256,184 12.60 2020-08-27
1262 2020-08-28 249,888,586 635,900 3.82 6,537,821,440 3,143,598,412 12.58 2020-08-26
1263 2020-08-27 249,252,686 586,349 3.81 6,537,821,440 3,195,419,435 12.82 2020-08-25
1264 2020-08-26 248,666,337 -1,320,417 3.80 6,537,821,440 3,187,902,440 12.82 2020-08-24
1265 2020-08-25 249,986,754 8,921,633 3.82 6,537,821,440 3,249,827,802 13.00 2020-08-21
1266 2020-08-24 241,065,121 498,217 3.69 6,537,821,440 3,119,382,666 12.94 2020-08-20
1267 2020-08-21 240,566,904 272,109 3.68 6,537,821,440 3,156,237,780 13.12 2020-08-19
1268 2020-08-20 240,294,795 3,461,674 3.68 6,537,821,440 3,234,367,941 13.46 2020-08-18
1269 2020-08-19 236,833,121 426,615 3.62 6,537,821,440 3,083,567,235 13.02 2020-08-17
1270 2020-08-18 236,406,506 1,650,892 3.62 6,537,821,440 3,139,478,400 13.28 2020-08-14
1271 2020-08-17 234,755,614 1,808,229 3.59 6,537,821,440 3,131,639,891 13.34 2020-08-13
1272 2020-08-14 232,947,385 4,665,318 3.56 6,537,821,440 3,107,518,116 13.34 2020-08-12
1273 2020-08-13 228,282,067 196,000 3.49 6,537,821,440 2,821,566,348 12.36 2020-08-11
1274 2020-08-12 228,086,067 971,000 3.49 6,537,821,440 2,796,335,181 12.26 2020-08-10
1275 2020-08-11 227,115,067 132,000 3.47 6,537,821,440 2,793,515,324 12.30 2020-08-07
1276 2020-08-10 226,983,067 -4,000 3.47 6,537,821,440 2,782,812,401 12.26 2020-08-06
1277 2020-08-07 226,987,067 -74,000 3.47 6,537,821,440 2,791,940,924 12.30 2020-08-05
1278 2020-08-06 227,061,067 -22,000 3.47 6,537,821,440 2,792,851,124 12.30 2020-08-04
1279 2020-08-05 227,083,067 -341,400 3.47 6,537,821,440 2,815,830,031 12.40 2020-08-03
1280 2020-08-04 227,424,467 -49,890 3.48 6,537,821,440 2,847,354,327 12.52 2020-07-31
1281 2020-08-03 227,474,357 -283,091 3.48 6,537,821,440 2,907,122,282 12.78 2020-07-30
1282 2020-07-31 227,757,448 -90,435 3.48 6,537,821,440 2,910,740,185 12.78 2020-07-29
1283 2020-07-30 227,847,883 -722,377 3.49 6,537,821,440 2,939,237,691 12.90 2020-07-28
1284 2020-07-29 228,570,260 -1,257,241 3.50 6,537,821,440 2,989,699,001 13.08 2020-07-27
1285 2020-07-28 229,827,501 -3,037,558 3.52 6,537,821,440 2,996,950,613 13.04 2020-07-24
1286 2020-07-27 232,865,059 -280,000 3.56 6,537,821,440 3,106,419,887 13.34 2020-07-23
1287 2020-07-24 233,145,059 3,598,000 3.57 6,537,821,440 3,170,772,802 13.60 2020-07-22
1288 2020-07-23 229,547,059 1,092,000 3.51 6,537,821,440 3,209,067,885 13.98 2020-07-21
1289 2020-07-22 228,455,059 1,008,000 3.49 6,537,821,440 3,212,078,130 14.06 2020-07-20
1290 2020-07-21 227,447,059 52,000 3.48 6,537,821,440 3,179,709,885 13.98 2020-07-17
1291 2020-07-20 227,395,059 -14,000 3.48 6,537,821,440 3,201,722,431 14.08 2020-07-16
1292 2020-07-17 227,409,059 -45,003 3.48 6,537,821,440 3,229,208,638 14.20 2020-07-15
1293 2020-07-16 227,454,062 -63,929 3.48 6,537,821,440 3,238,945,843 14.24 2020-07-14
1294 2020-07-15 227,517,991 274,000 3.48 6,537,821,440 3,321,762,669 14.60 2020-07-13
1295 2020-07-14 227,243,991 -130,700 3.48 6,537,821,440 3,281,403,230 14.44 2020-07-10
1296 2020-07-13 227,374,691 140,000 3.48 6,537,821,440 3,319,670,489 14.60 2020-07-09
1297 2020-07-10 227,234,691 790,000 3.48 6,537,821,440 3,222,187,918 14.18 2020-07-08
1298 2020-07-09 226,444,691 2,110,000 3.46 6,537,821,440 3,138,523,417 13.86 2020-07-07
1299 2020-07-08 224,334,691 1,402,000 3.43 6,537,821,440 3,109,278,817 13.86 2020-07-06
1300 2020-07-07 222,932,691 5,602,400 3.41 6,537,821,440 3,014,049,982 13.52 2020-07-03
1301 2020-07-06 217,330,291 3,443,000 3.32 6,537,821,440 2,942,652,140 13.54 2020-07-02
1302 2020-07-03 213,887,291 1,844,052 3.27 6,537,821,440 2,844,700,970 13.30 2020-06-30
1303 2020-07-02 212,043,239 690,000 3.24 6,537,821,440 2,883,788,050 13.60 2020-06-29
1304 2020-06-30 211,353,239 -14,000 3.23 6,537,821,440 2,933,582,957 13.88 2020-06-26
1305 2020-06-29 211,367,239 -314,000 3.23 6,537,821,440 2,933,777,277 13.88 2020-06-24
1306 2020-06-26 211,681,239 36,000 3.24 6,537,821,440 2,938,135,597 13.88 2020-06-23
1307 2020-06-24 211,645,239 -14,000 3.24 6,537,821,440 2,924,937,203 13.82 2020-06-22
1308 2020-06-23 211,659,239 -264,000 3.24 6,537,821,440 2,950,529,792 13.94 2020-06-19
1309 2020-06-22 211,923,239 114,000 3.24 6,537,821,440 3,000,833,064 14.16 2020-06-18
1310 2020-06-19 211,809,239 71,900 3.24 6,537,821,440 2,927,203,683 13.82 2020-06-17
1311 2020-06-18 211,737,339 -42,000 3.24 6,537,821,440 3,053,252,428 14.42 2020-06-16
1312 2020-06-17 211,779,339 -184,000 3.24 6,537,821,440 2,973,381,920 14.04 2020-06-15
1313 2020-06-16 211,963,339 -1,414,000 3.24 6,537,821,440 3,115,861,083 14.70 2020-06-12
1314 2020-06-15 213,377,339 222,000 3.26 6,537,821,440 3,153,717,070 14.78 2020-06-11
1315 2020-06-12 213,155,339 -100,000 3.26 6,537,821,440 3,257,013,580 15.28 2020-06-10
1316 2020-06-11 213,255,339 -308,000 3.26 6,537,821,440 3,292,662,434 15.44 2020-06-09
1317 2020-06-10 213,563,339 -292,000 3.27 6,537,821,440 3,254,705,286 15.24 2020-06-08
1318 2020-06-09 213,855,339 -936,000 3.27 6,537,821,440 3,314,757,755 15.50 2020-06-05
1319 2020-06-08 214,791,339 -808,000 3.29 6,537,821,440 3,329,265,755 15.50 2020-06-04
1320 2020-06-05 215,599,339 -804,000 3.30 6,537,821,440 3,341,789,755 15.50 2020-06-03
1321 2020-06-04 216,403,339 -36,000 3.31 6,537,821,440 3,349,923,688 15.48 2020-06-02
1322 2020-06-03 216,439,339 430,000 3.31 6,537,821,440 3,354,809,755 15.50 2020-06-01
1323 2020-06-02 216,009,339 3,158,000 3.30 6,537,821,440 3,296,302,513 15.26 2020-05-29
1324 2020-06-01 212,851,339 -12,000 3.26 6,537,821,440 3,218,312,246 15.12 2020-05-28
1325 2020-05-29 212,863,339 10,000 3.26 6,537,821,440 3,235,522,753 15.20 2020-05-27
1326 2020-05-28 212,853,339 54,000 3.26 6,537,821,440 3,256,656,087 15.30 2020-05-26
1327 2020-05-27 212,799,339 170,000 3.25 6,537,821,440 3,247,317,913 15.26 2020-05-25
1328 2020-05-26 212,629,339 330,000 3.25 6,537,821,440 3,236,218,540 15.22 2020-05-22
1329 2020-05-25 212,299,339 836,000 3.25 6,537,821,440 3,299,131,728 15.54 2020-05-21
1330 2020-05-22 211,463,339 51,517 3.23 6,537,821,440 3,319,974,422 15.70 2020-05-20
1331 2020-05-21 211,411,822 -656,704 3.23 6,537,821,440 3,314,937,369 15.68 2020-05-19
1332 2020-05-20 212,068,526 28,000 3.24 6,537,821,440 3,291,303,524 15.52 2020-05-18
1333 2020-05-19 212,040,526 -46,000 3.24 6,537,821,440 3,244,220,048 15.30 2020-05-15
1334 2020-05-18 212,086,526 -438,000 3.24 6,537,821,440 3,249,165,578 15.32 2020-05-14
1335 2020-05-15 212,524,526 -206,000 3.25 6,537,821,440 3,294,130,153 15.50 2020-05-13
1336 2020-05-14 212,730,526 31,800 3.25 6,537,821,440 3,356,887,700 15.78 2020-05-12
1337 2020-05-13 212,698,726 -24,000 3.25 6,537,821,440 3,360,639,871 15.80 2020-05-11
1338 2020-05-11 212,722,726 72,000 3.25 6,537,821,440 3,331,237,889 15.66 2020-05-07
1339 2020-05-08 212,650,726 -46,000 3.25 6,537,821,440 3,385,399,558 15.92 2020-05-06
1340 2020-05-07 212,696,726 -2,000 3.25 6,537,821,440 3,352,100,402 15.76 2020-05-05
1341 2020-05-06 212,698,726 2,000 3.25 6,537,821,440 3,339,369,998 15.70 2020-05-04
1342 2020-05-05 212,696,726 -42,000 3.25 6,537,821,440 3,428,671,223 16.12 2020-04-29
1343 2020-05-04 212,738,726 -806,000 3.25 6,537,821,440 3,459,131,685 16.26 2020-04-28
1344 2020-04-29 213,544,726 -1,356,000 3.27 6,537,821,440 3,433,799,194 16.08 2020-04-27
1345 2020-04-28 214,900,726 456,000 3.29 6,537,821,440 3,373,941,398 15.70 2020-04-24
1346 2020-04-27 214,444,726 -882,000 3.28 6,537,821,440 3,371,071,093 15.72 2020-04-23
1347 2020-04-24 215,326,726 -246,000 3.29 6,537,821,440 3,393,549,202 15.76 2020-04-22
1348 2020-04-23 215,572,726 374,000 3.30 6,537,821,440 3,388,803,253 15.72 2020-04-21
1349 2020-04-22 215,198,726 804,000 3.29 6,537,821,440 3,434,571,667 15.96 2020-04-20
1350 2020-04-21 214,394,726 924,000 3.28 6,537,821,440 3,400,300,354 15.86 2020-04-17
1351 2020-04-20 213,470,726 1,408,000 3.27 6,537,821,440 3,342,951,569 15.66 2020-04-16
1352 2020-04-17 212,062,726 2,474,000 3.24 6,537,821,440 3,384,521,107 15.96 2020-04-15
1353 2020-04-16 209,588,726 1,204,000 3.21 6,537,821,440 3,319,885,420 15.84 2020-04-14
1354 2020-04-15 208,384,726 758,000 3.19 6,537,821,440 3,229,963,253 15.50 2020-04-09
1355 2020-04-14 207,626,726 977,900 3.18 6,537,821,440 3,160,078,770 15.22 2020-04-08
1356 2020-04-09 206,648,826 96,000 3.16 6,537,821,440 3,174,125,967 15.36 2020-04-07
1357 2020-04-08 206,552,826 14,000 3.16 6,537,821,440 3,147,865,068 15.24 2020-04-06
1358 2020-04-07 206,538,826 -138,668 3.16 6,537,821,440 3,098,082,390 15.00 2020-04-03
1359 2020-04-06 206,677,494 950,000 3.16 6,537,821,440 3,042,292,712 14.72 2020-04-02
1360 2020-04-03 205,727,494 1,738,000 3.15 6,537,821,440 3,024,194,162 14.70 2020-04-01
1361 2020-04-02 203,989,494 2,602,431 3.12 6,537,821,440 3,047,603,040 14.94 2020-03-31
1362 2020-04-01 201,387,063 3,184,000 3.08 6,537,821,440 2,980,528,532 14.80 2020-03-30
1363 2020-03-31 198,203,063 2,048,000 3.03 6,537,821,440 2,901,692,842 14.64 2020-03-27
1364 2020-03-30 196,155,063 2,300,000 3.00 6,537,821,440 2,805,017,401 14.30 2020-03-26
1365 2020-03-27 193,855,063 6,142,800 2.97 6,537,821,440 2,752,741,895 14.20 2020-03-25
1366 2020-03-26 187,712,263 442,000 2.87 6,537,821,440 2,515,344,324 13.40 2020-03-24
1367 2020-03-25 187,270,263 2,019,840 2.86 6,537,821,440 2,430,768,014 12.98 2020-03-23
1368 2020-03-24 185,250,423 468,577 2.83 6,537,821,440 2,534,225,787 13.68 2020-03-20
1369 2020-03-23 184,781,846 -1,138,000 2.83 6,537,821,440 2,258,034,158 12.22 2020-03-19
1370 2020-03-20 185,919,846 -1,832,000 2.84 6,537,821,440 2,528,509,906 13.60 2020-03-18
1371 2020-03-19 187,751,846 -4,114,000 2.87 6,537,821,440 2,583,465,401 13.76 2020-03-17
1372 2020-03-18 191,865,846 -3,095,300 2.93 6,537,821,440 2,640,074,041 13.76 2020-03-16
1373 2020-03-17 194,961,146 1,215,380 2.98 6,537,821,440 2,834,735,063 14.54 2020-03-13
1374 2020-03-16 193,745,766 -1,118,640 2.96 6,537,821,440 2,890,686,829 14.92 2020-03-12
1375 2020-03-13 194,864,406 1,123,000 2.98 6,537,821,440 2,997,014,564 15.38 2020-03-11
1376 2020-03-12 193,741,406 1,316,000 2.96 6,537,821,440 3,037,865,246 15.68 2020-03-10
1377 2020-03-11 192,425,406 554,000 2.94 6,537,821,440 3,001,836,334 15.60 2020-03-09
1378 2020-03-10 191,871,406 2,194,000 2.93 6,537,821,440 3,027,730,787 15.78 2020-03-06
1379 2020-03-09 189,677,406 76,000 2.90 6,537,821,440 3,076,567,525 16.22 2020-03-05
1380 2020-03-06 189,601,406 3,560,870 2.90 6,537,821,440 3,079,126,833 16.24 2020-03-04
1381 2020-03-05 186,040,536 4,043,600 2.85 6,537,821,440 2,883,628,308 15.50 2020-03-03
1382 2020-03-04 181,996,936 2,148,760 2.78 6,537,821,440 2,657,155,266 14.60 2020-03-02
1383 2020-03-03 179,848,176 -50,000 2.75 6,537,821,440 2,632,977,297 14.64 2020-02-28
1384 2020-03-02 179,898,176 -66,680 2.75 6,537,821,440 2,662,493,005 14.80 2020-02-27
1385 2020-02-28 179,964,856 -306,000 2.75 6,537,821,440 2,667,079,166 14.82 2020-02-26
1386 2020-02-27 180,270,856 342,000 2.76 6,537,821,440 2,736,511,594 15.18 2020-02-25
1387 2020-02-26 179,928,856 -84,119 2.75 6,537,821,440 2,814,087,308 15.64 2020-02-24
1388 2020-02-24 180,012,975 -630,192 2.75 6,537,821,440 2,858,606,043 15.88 2020-02-20
1389 2020-02-21 180,643,167 -180,000 2.76 6,537,821,440 2,854,162,039 15.80 2020-02-19
1390 2020-02-20 180,823,167 -20,000 2.77 6,537,821,440 2,846,156,649 15.74 2020-02-18
1391 2020-02-19 180,843,167 -910,000 2.77 6,537,821,440 2,860,938,902 15.82 2020-02-17
1392 2020-02-18 181,753,167 -1,154,000 2.78 6,537,821,440 2,864,429,912 15.76 2020-02-14
1393 2020-02-17 182,907,167 98,000 2.80 6,537,821,440 2,904,565,812 15.88 2020-02-13
1394 2020-02-14 182,809,167 170,000 2.80 6,537,821,440 2,946,883,772 16.12 2020-02-12
1395 2020-02-13 182,639,167 134,000 2.79 6,537,821,440 2,896,657,189 15.86 2020-02-11
1396 2020-02-12 182,505,167 1,246,307 2.79 6,537,821,440 2,836,130,295 15.54 2020-02-10
1397 2020-02-11 181,258,860 883,100 2.77 6,537,821,440 2,831,263,393 15.62 2020-02-07
1398 2020-02-10 180,375,760 -400,285,764 2.76 6,537,821,440 2,857,152,038 15.84 2020-02-06
1399 2020-02-07 580,661,524 606,000 8.88 6,537,821,440 9,035,093,313 15.56 2020-02-05
1400 2020-02-06 580,055,524 333,897 8.87 6,537,821,440 9,095,270,616 15.68 2020-02-04
1401 2020-02-05 579,721,627 601,502 8.87 6,537,821,440 9,090,035,111 15.68 2020-02-03
1402 2020-02-04 579,120,125 -1,492,000 8.86 6,537,821,440 9,173,262,780 15.84 2020-01-31
1403 2020-02-03 580,612,125 -238,635 8.88 6,537,821,440 9,162,059,333 15.78 2020-01-30
1404 2020-01-31 580,850,760 -512,000 8.88 6,537,821,440 9,340,080,221 16.08 2020-01-29
1405 2020-01-30 581,362,760 -635,404 8.89 6,537,821,440 9,673,876,326 16.64 2020-01-23
1406 2020-01-29 581,998,164 -80,498 8.90 6,537,821,440 9,812,489,045 16.86 2020-01-22
1407 2020-01-23 582,078,662 672,845 8.90 6,537,821,440 9,709,072,082 16.68 2020-01-21
1408 2020-01-22 581,405,817 496,591 8.89 6,537,821,440 9,755,989,609 16.78 2020-01-20
1409 2020-01-21 580,909,226 2,776 8.89 6,537,821,440 9,747,656,812 16.78 2020-01-17
1410 2020-01-20 580,906,450 -75,275,221 8.89 6,537,821,440 9,701,137,715 16.70 2020-01-16
1411 2020-01-17 656,181,671 -41,927 10.04 6,537,821,440 10,853,244,838 16.54 2020-01-15
1412 2020-01-16 656,223,598 -830,368 10.04 6,537,821,440 10,827,689,367 16.50 2020-01-14
1413 2020-01-15 657,053,966 -2,670,584 10.05 6,537,821,440 10,657,415,329 16.22 2020-01-13
1414 2020-01-14 659,724,550 -452,756 10.09 6,537,821,440 10,595,176,273 16.06 2020-01-10
1415 2020-01-13 660,177,306 172,973 10.10 6,537,821,440 10,589,243,988 16.04 2020-01-09
1416 2020-01-10 660,004,333 -321,048 10.10 6,537,821,440 10,612,869,675 16.08 2020-01-08
1417 2020-01-09 660,325,381 -506,000 10.10 6,537,821,440 10,604,825,619 16.06 2020-01-07
1418 2020-01-08 660,831,381 -653,117 10.11 6,537,821,440 10,652,601,862 16.12 2020-01-06
1419 2020-01-07 661,484,498 81,655 10.12 6,537,821,440 10,649,900,418 16.10 2020-01-03
1420 2020-01-06 661,402,843 10,970 10.12 6,537,821,440 10,833,778,568 16.38 2020-01-02
1421 2020-01-03 661,391,873 -115,271 10.12 6,537,821,440 10,780,687,530 16.30 2019-12-30
1422 2020-01-02 661,507,144 19,585 10.12 6,537,821,440 10,835,487,019 16.38 2019-12-27
1423 2019-12-30 661,487,559 509,897 10.12 6,537,821,440 10,861,625,719 16.42 2019-12-23
1424 2019-12-27 660,977,662 -102,470 10.11 6,537,821,440 10,853,253,210 16.42 2019-12-20
1425 2019-12-23 661,080,132 -53,602 10.11 6,537,821,440 10,775,606,152 16.30 2019-12-19
1426 2019-12-20 661,133,734 1,274,301 10.11 6,537,821,440 10,935,151,960 16.54 2019-12-18
1427 2019-12-19 659,859,433 288,185 10.09 6,537,821,440 10,940,469,399 16.58 2019-12-17
1428 2019-12-18 659,571,248 -517,602 10.09 6,537,821,440 10,869,734,167 16.48 2019-12-16
1429 2019-12-17 660,088,850 307,832 10.10 6,537,821,440 10,997,080,241 16.66 2019-12-13
1430 2019-12-16 659,781,018 368,502 10.09 6,537,821,440 10,807,213,075 16.38 2019-12-12
1431 2019-12-13 659,412,516 237,984 10.09 6,537,821,440 10,669,294,509 16.18 2019-12-11
1432 2019-12-12 659,174,532 -232,584 10.08 6,537,821,440 10,586,342,984 16.06 2019-12-10
1433 2019-12-11 659,407,116 2,425,936 10.09 6,537,821,440 10,735,147,848 16.28 2019-12-09
1434 2019-12-10 656,981,180 -319,862 10.05 6,537,821,440 10,761,351,728 16.38 2019-12-06
1435 2019-12-09 657,301,042 206,466 10.05 6,537,821,440 10,871,759,235 16.54 2019-12-05
1436 2019-12-06 657,094,576 -473,090 10.05 6,537,821,440 10,763,209,155 16.38 2019-12-04
1437 2019-12-05 657,567,666 -2,239,332 10.06 6,537,821,440 10,823,563,782 16.46 2019-12-03
1438 2019-12-04 659,806,998 110,537 10.09 6,537,821,440 10,860,423,187 16.46 2019-12-02
1439 2019-12-03 659,696,461 -474,607 10.09 6,537,821,440 10,673,888,739 16.18 2019-11-29
1440 2019-12-02 660,171,068 -1,247,808 10.10 6,537,821,440 10,879,619,201 16.48 2019-11-28
1441 2019-11-29 661,418,876 1,075,346 10.12 6,537,821,440 10,926,639,832 16.52 2019-11-27
1442 2019-11-28 660,343,530 -6,181,371 10.10 6,537,821,440 10,803,220,151 16.36 2019-11-26
1443 2019-11-27 666,524,901 -6,968,271 10.19 6,537,821,440 10,904,347,380 16.36 2019-11-25
1444 2019-11-26 673,493,172 -1,260,656 10.30 6,537,821,440 11,233,866,109 16.68 2019-11-22
1445 2019-11-25 674,753,828 -82,419 10.32 6,537,821,440 11,295,379,081 16.74 2019-11-21
1446 2019-11-22 674,836,247 883,585 10.32 6,537,821,440 11,526,203,099 17.08 2019-11-20
1447 2019-11-21 673,952,662 819,600 10.31 6,537,821,440 11,416,758,094 16.94 2019-11-19
1448 2019-11-20 673,133,062 -1,209,571 10.30 6,537,821,440 11,375,948,748 16.90 2019-11-18
1449 2019-11-19 674,342,633 -457,174 10.31 6,537,821,440 11,328,956,234 16.80 2019-11-15
1450 2019-11-18 674,799,807 -546,922 10.32 6,537,821,440 11,485,092,715 17.02 2019-11-14
1451 2019-11-15 675,346,729 426,044 10.33 6,537,821,440 11,467,387,458 16.98 2019-11-13
1452 2019-11-14 674,920,685 111,352 10.32 6,537,821,440 11,460,153,231 16.98 2019-11-12
1453 2019-11-13 674,809,333 256,776 10.32 6,537,821,440 11,471,758,661 17.00 2019-11-11
1454 2019-11-12 674,552,557 347,342 10.32 6,537,821,440 11,467,393,469 17.00 2019-11-08
1455 2019-11-11 674,205,215 182,729 10.31 6,537,821,440 11,609,813,802 17.22 2019-11-07
1456 2019-11-08 674,022,486 287,141 10.31 6,537,821,440 11,444,901,812 16.98 2019-11-06
1457 2019-11-07 673,735,345 223,439 10.31 6,537,821,440 11,547,823,813 17.14 2019-11-05
1458 2019-11-06 673,511,906 551,480 10.30 6,537,821,440 11,651,755,974 17.30 2019-11-04
1459 2019-11-05 672,960,426 -1,440,495 10.29 6,537,821,440 11,440,327,242 17.00 2019-11-01
1460 2019-11-04 674,400,921 -645,240 10.32 6,537,821,440 11,464,815,657 17.00 2019-10-31
1461 2019-11-01 675,046,161 -2,159,059 10.33 6,537,821,440 11,462,283,814 16.98 2019-10-30
1462 2019-10-31 677,205,220 740,567 10.36 6,537,821,440 11,647,929,784 17.20 2019-10-29
1463 2019-10-30 676,464,653 -239,043 10.35 6,537,821,440 11,526,957,687 17.04 2019-10-28
1464 2019-10-29 676,703,696 -486,261 10.35 6,537,821,440 11,328,019,871 16.74 2019-10-25
1465 2019-10-28 677,189,957 174,292 10.36 6,537,821,440 11,363,247,478 16.78 2019-10-24
1466 2019-10-25 677,015,665 171,714 10.36 6,537,821,440 11,211,379,412 16.56 2019-10-23
1467 2019-10-24 676,843,951 28,047 10.35 6,537,821,440 11,330,367,740 16.74 2019-10-22
1468 2019-10-23 676,815,904 733,619 10.35 6,537,821,440 11,235,144,006 16.60 2019-10-21
1469 2019-10-22 676,082,285 16,298 10.34 6,537,821,440 11,236,487,577 16.62 2019-10-18
1470 2019-10-21 676,065,987 337,495 10.34 6,537,821,440 11,141,567,466 16.48 2019-10-17
1471 2019-10-18 675,728,492 338,317 10.34 6,537,821,440 11,081,947,269 16.40 2019-10-16
1472 2019-10-17 675,390,175 188,870 10.33 6,537,821,440 11,103,414,477 16.44 2019-10-15
1473 2019-10-16 675,201,305 109,326 10.33 6,537,821,440 11,019,285,298 16.32 2019-10-14
1474 2019-10-15 675,091,979 1,609,378 10.33 6,537,821,440 11,152,519,493 16.52 2019-10-11
1475 2019-10-14 673,482,601 1,416,080 10.30 6,537,821,440 10,870,009,180 16.14 2019-10-10
1476 2019-10-11 672,066,521 260,885 10.28 6,537,821,440 10,645,533,693 15.84 2019-10-09
1477 2019-10-10 671,805,636 -489,985 10.28 6,537,821,440 10,668,273,500 15.88 2019-10-08
1478 2019-10-09 672,295,621 1,060,895 10.28 6,537,821,440 10,568,487,162 15.72 2019-10-04
1479 2019-10-08 671,234,726 -1,112,543 10.27 6,537,821,440 10,471,261,726 15.60 2019-10-03
1480 2019-10-04 672,347,269 -800,912 10.28 6,537,821,440 10,286,913,216 15.30 2019-10-02
1481 2019-10-03 673,148,181 -9,172,115 10.30 6,537,821,440 10,326,093,097 15.34 2019-09-30
1482 2019-10-02 682,320,296 -20,766 10.44 6,537,821,440 10,548,671,776 15.46 2019-09-27
1483 2019-09-30 682,341,062 -1,075,833 10.44 6,537,821,440 10,671,814,210 15.64 2019-09-26
1484 2019-09-27 683,416,895 -773,881 10.45 6,537,821,440 10,797,986,941 15.80 2019-09-25
1485 2019-09-26 684,190,776 3,771,944 10.47 6,537,821,440 10,947,052,416 16.00 2019-09-24
1486 2019-09-25 680,418,832 -1,826,000 10.41 6,537,821,440 10,777,834,299 15.84 2019-09-23
1487 2019-09-24 682,244,832 -5,791,050 10.44 6,537,821,440 10,697,598,966 15.68 2019-09-20
1488 2019-09-23 688,035,882 -1,568,561 10.52 6,537,821,440 11,063,616,983 16.08 2019-09-19
1489 2019-09-20 689,604,443 3,859,756 10.55 6,537,821,440 11,226,760,332 16.28 2019-09-18
1490 2019-09-19 685,744,687 1,249,765 10.49 6,537,821,440 11,205,068,186 16.34 2019-09-17
1491 2019-09-18 684,494,922 747,148 10.47 6,537,821,440 11,184,647,025 16.34 2019-09-16
1492 2019-09-17 683,747,774 68,400 10.46 6,537,821,440 11,104,063,850 16.24 2019-09-13
1493 2019-09-16 683,679,374 671,125 10.46 6,537,821,440 11,116,626,621 16.26 2019-09-12
1494 2019-09-13 683,008,249 773,170 10.45 6,537,821,440 11,133,034,459 16.30 2019-09-11
1495 2019-09-12 682,235,079 1,742,661 10.44 6,537,821,440 11,120,431,788 16.30 2019-09-10
1496 2019-09-11 680,492,418 1,917,760 10.41 6,537,821,440 11,173,685,504 16.42 2019-09-09
1497 2019-09-10 678,574,658 1,222,863 10.38 6,537,821,440 10,979,337,966 16.18 2019-09-06
1498 2019-09-09 677,351,795 -409,984 10.36 6,537,821,440 10,946,005,007 16.16 2019-09-05
1499 2019-09-06 677,761,779 -1,424,262 10.37 6,537,821,440 11,020,406,527 16.26 2019-09-04
1500 2019-09-05 679,186,041 -116,000 10.39 6,537,821,440 11,288,072,001 16.62 2019-09-03
1501 2019-09-04 679,302,041 200,000 10.39 6,537,821,440 11,276,413,881 16.60 2019-09-02
1502 2019-09-03 679,102,041 126,899 10.39 6,537,821,440 11,218,765,717 16.52 2019-08-30
1503 2019-09-02 678,975,142 -260,224 10.39 6,537,821,440 11,162,351,334 16.44 2019-08-29
1504 2019-08-30 679,235,366 302,220 10.39 6,537,821,440 10,962,858,807 16.14 2019-08-28
1505 2019-08-29 678,933,146 -745,144 10.38 6,537,821,440 10,944,402,314 16.12 2019-08-27
1506 2019-08-28 679,678,290 -857,010 10.40 6,537,821,440 11,024,381,864 16.22 2019-08-26
1507 2019-08-27 680,535,300 -464,000 10.41 6,537,821,440 11,119,946,802 16.34 2019-08-23
1508 2019-08-26 680,999,300 210,000 10.42 6,537,821,440 11,250,108,436 16.52 2019-08-22
1509 2019-08-23 680,789,300 867,777 10.41 6,537,821,440 11,382,797,096 16.72 2019-08-21
1510 2019-08-22 679,921,523 696,000 10.40 6,537,821,440 11,381,886,295 16.74 2019-08-20
1511 2019-08-21 679,225,523 1,316,000 10.39 6,537,821,440 11,112,129,556 16.36 2019-08-19
1512 2019-08-20 677,909,523 3,160,949 10.37 6,537,821,440 10,968,576,082 16.18 2019-08-16
1513 2019-08-19 674,748,574 -406,351 10.32 6,537,821,440 10,863,452,041 16.10 2019-08-15
1514 2019-08-16 675,154,925 -744,000 10.33 6,537,821,440 10,951,012,884 16.22 2019-08-14
1515 2019-08-15 675,898,925 -82,000 10.34 6,537,821,440 11,084,742,370 16.40 2019-08-13
1516 2019-08-14 675,980,925 3,600 10.34 6,537,821,440 11,194,244,118 16.56 2019-08-12
1517 2019-08-13 675,977,325 -958,000 10.34 6,537,821,440 11,275,301,781 16.68 2019-08-09
1518 2019-08-12 676,935,325 -120,730 10.35 6,537,821,440 11,467,284,406 16.94 2019-08-08
1519 2019-08-09 677,056,055 -1,123,127 10.36 6,537,821,440 11,225,589,392 16.58 2019-08-07
1520 2019-08-08 678,179,182 -1,075,495 10.37 6,537,821,440 11,095,011,418 16.36 2019-08-06
1521 2019-08-07 679,254,677 -2,020,000 10.39 6,537,821,440 11,099,021,422 16.34 2019-08-05
1522 2019-08-06 681,274,677 -2,456,000 10.42 6,537,821,440 11,213,781,183 16.46 2019-08-02
1523 2019-08-05 683,730,677 147,934 10.46 6,537,821,440 11,226,857,716 16.42 2019-08-01
1524 2019-08-02 683,582,743 2,094,316 10.46 6,537,821,440 11,279,115,260 16.50 2019-07-31
1525 2019-08-01 681,488,427 -2,744,557 10.42 6,537,821,440 11,217,299,508 16.46 2019-07-30
1526 2019-07-31 684,232,984 420,749 10.47 6,537,821,440 11,413,006,173 16.68 2019-07-29
1527 2019-07-30 683,812,235 -4,030 10.46 6,537,821,440 11,173,491,920 16.34 2019-07-26
1528 2019-07-29 683,816,265 -595,466 10.46 6,537,821,440 11,460,760,601 16.76 2019-07-25
1529 2019-07-26 684,411,731 -486,149 10.47 6,537,821,440 11,552,870,019 16.88 2019-07-24
1530 2019-07-25 684,897,880 -301,955 10.48 6,537,821,440 11,424,096,638 16.68 2019-07-23
1531 2019-07-24 685,199,835 -224,350 10.48 6,537,821,440 11,374,317,261 16.60 2019-07-22
1532 2019-07-23 685,424,185 -111,720 10.48 6,537,821,440 11,405,458,438 16.64 2019-07-19
1533 2019-07-22 685,535,905 440,751 10.49 6,537,821,440 11,311,342,433 16.50 2019-07-18
1534 2019-07-19 685,095,154 452,025 10.48 6,537,821,440 11,194,454,816 16.34 2019-07-17
1535 2019-07-18 684,643,129 350,554 10.47 6,537,821,440 11,214,454,453 16.38 2019-07-16
1536 2019-07-17 684,292,575 504,987 10.47 6,537,821,440 11,085,539,715 16.20 2019-07-15
1537 2019-07-16 683,787,588 816,733 10.46 6,537,821,440 11,091,034,677 16.22 2019-07-12
1538 2019-07-15 682,970,855 -238,525 10.45 6,537,821,440 11,146,084,354 16.32 2019-07-11
1539 2019-07-12 683,209,380 148,916 10.45 6,537,821,440 11,040,663,581 16.16 2019-07-10
1540 2019-07-11 683,060,464 100,066 10.45 6,537,821,440 10,901,645,005 15.96 2019-07-09
1541 2019-07-10 682,960,398 -2,641,380 10.45 6,537,821,440 11,009,321,616 16.12 2019-07-08
1542 2019-07-09 685,601,778 275,739 10.49 6,537,821,440 10,928,492,341 15.94 2019-07-05
1543 2019-07-08 685,326,039 -301,781 10.48 6,537,821,440 11,006,336,186 16.06 2019-07-04
1544 2019-07-05 685,627,820 693,938 10.49 6,537,821,440 10,832,919,556 15.80 2019-07-03
1545 2019-07-04 684,933,882 237,043 10.48 6,537,821,440 10,835,654,013 15.82 2019-07-02
1546 2019-07-03 684,696,839 -1,131,789 10.47 6,537,821,440 10,585,413,131 15.46 2019-06-28
1547 2019-07-02 685,828,628 -114,950 10.49 6,537,821,440 10,740,076,314 15.66 2019-06-27
1548 2019-06-28 685,943,578 -405,515 10.49 6,537,821,440 10,769,314,175 15.70 2019-06-26
1549 2019-06-27 686,349,093 -1,573,283 10.50 6,537,821,440 10,816,861,706 15.76 2019-06-25
1550 2019-06-26 687,922,376 -1,692,020 10.52 6,537,821,440 10,951,724,226 15.92 2019-06-24
1551 2019-06-25 689,614,396 171,855 10.55 6,537,821,440 10,854,530,593 15.74 2019-06-21
1552 2019-06-24 689,442,541 -2,271,720 10.55 6,537,821,440 10,782,881,341 15.64 2019-06-20
1553 2019-06-21 691,714,261 -1,307,904 10.58 6,537,821,440 10,915,251,039 15.78 2019-06-19
1554 2019-06-20 693,022,165 248,839 10.60 6,537,821,440 11,254,679,960 16.24 2019-06-18
1555 2019-06-19 692,773,326 -56,529 10.60 6,537,821,440 11,222,927,881 16.20 2019-06-17
1556 2019-06-18 692,829,855 168,000 10.60 6,537,821,440 11,223,843,651 16.20 2019-06-14
1557 2019-06-17 692,661,855 665,807 10.59 6,537,821,440 11,262,681,762 16.26 2019-06-13
1558 2019-06-14 691,996,048 -45,852 10.58 6,537,821,440 11,224,175,899 16.22 2019-06-12
1559 2019-06-13 692,041,900 170,036 10.59 6,537,821,440 11,072,670,400 16.00 2019-06-11
1560 2019-06-12 691,871,864 -1,529,900 10.58 6,537,821,440 11,097,624,699 16.04 2019-06-10
1561 2019-06-11 693,401,764 -312,000 10.61 6,537,821,440 11,080,560,189 15.98 2019-06-06
1562 2019-06-10 693,713,764 624,603 10.61 6,537,821,440 10,905,180,370 15.72 2019-06-05
1563 2019-06-06 693,089,161 -1,328,988 10.60 6,537,821,440 10,923,085,177 15.76 2019-06-04
1564 2019-06-05 694,418,149 773,946 10.62 6,537,821,440 11,207,908,925 16.14 2019-06-03
1565 2019-06-04 693,644,203 1,650,350 10.61 6,537,821,440 10,695,993,610 15.42 2019-05-31
1566 2019-06-03 691,993,853 743,842 10.58 6,537,821,440 10,656,705,336 15.40 2019-05-30
1567 2019-05-31 691,250,011 -1,431,769 10.57 6,537,821,440 10,479,350,167 15.16 2019-05-29
1568 2019-05-30 692,681,780 -3,774,625 10.59 6,537,821,440 10,528,763,056 15.20 2019-05-28
1569 2019-05-29 696,456,405 2,114,500 10.65 6,537,821,440 10,683,641,253 15.34 2019-05-27
1570 2019-05-28 694,341,905 -700,250 10.62 6,537,821,440 10,470,675,927 15.08 2019-05-24
1571 2019-05-27 695,042,155 36,882 10.63 6,537,821,440 10,105,912,934 14.54 2019-05-23
1572 2019-05-24 695,005,273 184,033 10.63 6,537,821,440 10,049,776,248 14.46 2019-05-22
1573 2019-05-23 694,821,240 -1,010,863 10.63 6,537,821,440 10,130,493,679 14.58 2019-05-21
1574 2019-05-22 695,832,103 -1,222,770 10.64 6,537,821,440 10,242,648,556 14.72 2019-05-20
1575 2019-05-21 697,054,873 -3,660,807 10.66 6,537,821,440 10,065,472,366 14.44 2019-05-17
1576 2019-05-20 700,715,680 663,008 10.72 6,537,821,440 10,244,463,242 14.62 2019-05-16
1577 2019-05-17 700,052,672 -279,678 10.71 6,537,821,440 10,430,784,813 14.90 2019-05-15
1578 2019-05-16 700,332,350 3,273,043 10.71 6,537,821,440 10,434,952,015 14.90 2019-05-14
1579 2019-05-15 697,059,307 994,000 10.66 6,537,821,440 10,428,007,233 14.96 2019-05-10
1580 2019-05-14 696,065,307 -80,244 10.65 6,537,821,440 10,635,877,891 15.28 2019-05-09
1581 2019-05-10 696,145,551 1,837,402 10.65 6,537,821,440 10,372,568,710 14.90 2019-05-08
1582 2019-05-09 694,308,149 52,990 10.62 6,537,821,440 10,345,191,420 14.90 2019-05-07
1583 2019-05-08 694,255,159 796,939 10.62 6,537,821,440 10,302,746,560 14.84 2019-05-06
1584 2019-05-07 693,458,220 756,000 10.61 6,537,821,440 10,388,004,136 14.98 2019-05-03
1585 2019-05-06 692,702,220 -134,000 10.60 6,537,821,440 10,335,117,122 14.92 2019-05-02
1586 2019-05-03 692,836,220 2,419,072 10.60 6,537,821,440 10,184,692,434 14.70 2019-04-30
1587 2019-05-02 690,417,148 4,700,093 10.56 6,537,821,440 10,218,173,790 14.80 2019-04-29
1588 2019-04-30 685,717,055 2,544,224 10.49 6,537,821,440 9,915,468,615 14.46 2019-04-26
1589 2019-04-29 683,172,831 -124,404 10.45 6,537,821,440 9,906,006,050 14.50 2019-04-25
1590 2019-04-26 683,297,235 1,765,972 10.45 6,537,821,440 9,866,812,073 14.44 2019-04-24
1591 2019-04-25 681,531,263 -1,206,598 10.42 6,537,821,440 9,854,942,063 14.46 2019-04-23
1592 2019-04-24 682,737,861 -2,840,069 10.44 6,537,821,440 9,899,698,985 14.50 2019-04-18
1593 2019-04-23 685,577,930 -858,347 10.49 6,537,821,440 9,954,591,544 14.52 2019-04-17
1594 2019-04-18 686,436,277 -584,172 10.50 6,537,821,440 10,021,969,644 14.60 2019-04-16
1595 2019-04-17 687,020,449 -79,097 10.51 6,537,821,440 9,741,949,967 14.18 2019-04-15
1596 2019-04-16 687,099,546 2,480,950 10.51 6,537,821,440 9,935,459,435 14.46 2019-04-12
1597 2019-04-15 684,618,596 1,386,403 10.47 6,537,821,440 9,940,662,014 14.52 2019-04-11
1598 2019-04-12 683,232,193 -43,546 10.45 6,537,821,440 9,947,860,730 14.56 2019-04-10
1599 2019-04-11 683,275,739 -753,921 10.45 6,537,821,440 10,016,822,334 14.66 2019-04-09
1600 2019-04-10 684,029,660 1,521,068 10.46 6,537,821,440 10,055,236,002 14.70 2019-04-08
1601 2019-04-09 682,508,592 3,531,165 10.44 6,537,821,440 10,142,077,677 14.86 2019-04-04
1602 2019-04-08 678,977,427 441,892 10.39 6,537,821,440 10,171,081,856 14.98 2019-04-03
1603 2019-04-04 678,535,535 649,164 10.38 6,537,821,440 10,178,033,025 15.00 2019-04-02
1604 2019-04-03 677,886,371 -659,740 10.37 6,537,821,440 10,236,084,202 15.10 2019-04-01
1605 2019-04-02 678,546,111 330,400 10.38 6,537,821,440 10,286,759,043 15.16 2019-03-29
1606 2019-04-01 678,215,711 2,304,178 10.37 6,537,821,440 10,268,185,865 15.14 2019-03-28
1607 2019-03-29 675,911,533 659,757 10.34 6,537,821,440 10,179,227,687 15.06 2019-03-27
1608 2019-03-28 675,251,776 1,416,285 10.33 6,537,821,440 10,101,766,569 14.96 2019-03-26
1609 2019-03-27 673,835,491 135,700 10.31 6,537,821,440 10,053,625,526 14.92 2019-03-25
1610 2019-03-26 673,699,791 308,568 10.30 6,537,821,440 10,038,126,886 14.90 2019-03-22
1611 2019-03-25 673,391,223 863,717 10.30 6,537,821,440 10,127,803,994 15.04 2019-03-21
1612 2019-03-22 672,527,506 236,770 10.29 6,537,821,440 10,020,659,839 14.90 2019-03-20
1613 2019-03-21 672,290,736 -533,883 10.28 6,537,821,440 10,138,144,299 15.08 2019-03-19
1614 2019-03-20 672,824,619 324,899 10.29 6,537,821,440 10,253,847,194 15.24 2019-03-18
1615 2019-03-19 672,499,720 577,480 10.29 6,537,821,440 10,154,745,772 15.10 2019-03-15
1616 2019-03-18 671,922,240 327,157 10.28 6,537,821,440 10,199,779,603 15.18 2019-03-14
1617 2019-03-15 671,595,083 333,040 10.27 6,537,821,440 10,060,494,343 14.98 2019-03-13
1618 2019-03-14 671,262,043 -398,733 10.27 6,537,821,440 10,095,781,127 15.04 2019-03-12
1619 2019-03-13 671,660,776 278,031 10.27 6,537,821,440 10,101,778,071 15.04 2019-03-11
1620 2019-03-12 671,382,745 259,536 10.27 6,537,821,440 9,882,754,006 14.72 2019-03-08
1621 2019-03-11 671,123,209 -728,570 10.27 6,537,821,440 9,999,735,814 14.90 2019-03-07
1622 2019-03-08 671,851,779 195,364 10.28 6,537,821,440 9,997,154,472 14.88 2019-03-06
1623 2019-03-07 671,656,415 349,717 10.27 6,537,821,440 10,021,113,712 14.92 2019-03-05
1624 2019-03-06 671,306,698 -2,996,629 10.27 6,537,821,440 10,069,600,470 15.00 2019-03-04
1625 2019-03-05 674,303,327 7,959,384 10.31 6,537,821,440 10,249,410,570 15.20 2019-03-01
1626 2019-03-04 666,343,943 6,921,151 10.19 6,537,821,440 10,035,139,782 15.06 2019-02-28
1627 2019-03-01 659,422,792 -58,000 10.09 6,537,821,440 9,904,530,336 15.02 2019-02-27
1628 2019-02-28 659,480,792 -282,580 10.09 6,537,821,440 9,852,643,032 14.94 2019-02-26
1629 2019-02-27 659,763,372 1,381,188 10.09 6,537,821,440 9,975,622,185 15.12 2019-02-25
1630 2019-02-26 658,382,184 839,439 10.07 6,537,821,440 10,125,917,990 15.38 2019-02-22
1631 2019-02-25 657,542,745 883,927 10.06 6,537,821,440 9,994,649,724 15.20 2019-02-21
1632 2019-02-22 656,658,818 716,128 10.04 6,537,821,440 10,020,613,563 15.26 2019-02-20
1633 2019-02-21 655,942,690 561,718 10.03 6,537,821,440 9,983,447,742 15.22 2019-02-19
1634 2019-02-20 655,380,972 599,966 10.02 6,537,821,440 9,961,790,774 15.20 2019-02-18
1635 2019-02-19 654,781,006 1,031,461 10.02 6,537,821,440 9,874,097,570 15.08 2019-02-15
1636 2019-02-18 653,749,545 211,584 10.00 6,537,821,440 9,806,243,175 15.00 2019-02-14
1637 2019-02-15 653,537,961 2,422,523 10.00 6,537,821,440 10,012,201,563 15.32 2019-02-13
1638 2019-02-14 651,115,438 -1,064,460 9.96 6,537,821,440 9,727,664,644 14.94 2019-02-12
1639 2019-02-13 652,179,898 -1,332,988 9.98 6,537,821,440 9,769,654,872 14.98 2019-02-11
1640 2019-02-12 653,512,886 11,214,423 10.00 6,537,821,440 9,658,920,455 14.78 2019-02-08
1641 2019-02-11 642,298,463 -1,621,124 9.82 6,537,821,440 9,570,247,099 14.90 2019-02-01
1642 2019-02-08 643,919,587 -155,363 9.85 6,537,821,440 9,633,037,022 14.96 2019-01-31
1643 2019-02-01 644,074,950 -6,579,447 9.85 6,537,821,440 9,609,598,254 14.92 2019-01-30
1644 2019-01-31 650,654,397 -1,166,544 9.95 6,537,821,440 9,968,025,362 15.32 2019-01-29
1645 2019-01-30 651,820,941 1,670,000 9.97 6,537,821,440 9,790,350,534 15.02 2019-01-28
1646 2019-01-29 650,150,941 -435,353 9.94 6,537,821,440 9,908,300,341 15.24 2019-01-25
1647 2019-01-28 650,586,294 2,000,378 9.95 6,537,821,440 10,006,017,202 15.38 2019-01-24
1648 2019-01-25 648,585,916 1,332,123 9.92 6,537,821,440 10,066,053,416 15.52 2019-01-23
1649 2019-01-24 647,253,793 124,294 9.90 6,537,821,440 9,915,928,109 15.32 2019-01-22
1650 2019-01-23 647,129,499 -4,015,854 9.90 6,537,821,440 9,629,286,945 14.88 2019-01-21
1651 2019-01-22 651,145,353 4,546,320 9.96 6,537,821,440 10,157,867,507 15.60 2019-01-18
1652 2019-01-21 646,599,033 4,285,713 9.89 6,537,821,440 10,061,080,953 15.56 2019-01-17
1653 2019-01-18 642,313,320 198,677 9.82 6,537,821,440 9,788,854,997 15.24 2019-01-16
1654 2019-01-17 642,114,643 225,551 9.82 6,537,821,440 9,850,038,624 15.34 2019-01-15
1655 2019-01-16 641,889,092 -285,187 9.82 6,537,821,440 9,795,227,544 15.26 2019-01-14
1656 2019-01-15 642,174,279 125,600 9.82 6,537,821,440 9,722,518,584 15.14 2019-01-11
1657 2019-01-14 642,048,679 -778,953 9.82 6,537,821,440 9,707,776,026 15.12 2019-01-10
1658 2019-01-11 642,827,632 -1,587,581 9.83 6,537,821,440 9,783,836,559 15.22 2019-01-09
1659 2019-01-10 644,415,213 3,162,472 9.86 6,537,821,440 9,936,882,584 15.42 2019-01-08
1660 2019-01-09 641,252,741 -514,000 9.81 6,537,821,440 9,888,117,266 15.42 2019-01-07
1661 2019-01-08 641,766,741 -4,228,867 9.82 6,537,821,440 9,806,195,802 15.28 2019-01-04
1662 2019-01-07 645,995,608 1,159,934 9.88 6,537,821,440 9,664,094,296 14.96 2019-01-03
1663 2019-01-04 644,835,674 -925,952 9.86 6,537,821,440 9,633,844,970 14.94 2019-01-02
1664 2019-01-03 645,761,626 39,800 9.88 6,537,821,440 9,841,407,180 15.24 2018-12-28
1665 2019-01-02 645,721,826 -1,608,566 9.88 6,537,821,440 9,853,715,065 15.26 2018-12-27
1666 2018-12-28 647,330,392 453,860 9.90 6,537,821,440 9,709,955,880 15.00 2018-12-21
1667 2018-12-27 646,876,532 -218,822 9.89 6,537,821,440 9,780,773,164 15.12 2018-12-20
1668 2018-12-21 647,095,354 1,086,998 9.90 6,537,821,440 9,784,081,752 15.12 2018-12-19
1669 2018-12-20 646,008,356 865,104 9.88 6,537,821,440 9,754,726,176 15.10 2018-12-18
1670 2018-12-19 645,143,252 -352,532 9.87 6,537,821,440 9,806,177,430 15.20 2018-12-17
1671 2018-12-18 645,495,784 500,930 9.87 6,537,821,440 9,643,707,013 14.94 2018-12-14
1672 2018-12-17 644,994,854 1,385,966 9.87 6,537,821,440 9,778,121,987 15.16 2018-12-13
1673 2018-12-14 643,608,888 3,210,323 9.84 6,537,821,440 9,872,960,342 15.34 2018-12-12
1674 2018-12-13 640,398,565 -356,301 9.80 6,537,821,440 9,541,938,619 14.90 2018-12-11
1675 2018-12-12 640,754,866 -1,064,000 9.80 6,537,821,440 9,547,247,503 14.90 2018-12-10
1676 2018-12-11 641,818,866 -4,708,591 9.82 6,537,821,440 9,627,282,990 15.00 2018-12-07
1677 2018-12-10 646,527,457 747,595 9.89 6,537,821,440 9,646,189,658 14.92 2018-12-06
1678 2018-12-07 645,779,862 2,283,882 9.88 6,537,821,440 9,402,554,791 14.56 2018-12-05
1679 2018-12-06 643,495,980 -925,700 9.84 6,537,821,440 9,214,862,434 14.32 2018-12-04
1680 2018-12-05 644,421,680 -2,647,329 9.86 6,537,821,440 9,279,672,192 14.40 2018-12-03
1681 2018-12-04 647,069,009 -36,721,003 9.90 6,537,821,440 9,770,742,036 15.10 2018-11-30
1682 2018-12-03 683,790,012 225,367 10.46 6,537,821,440 10,325,229,181 15.10 2018-11-29
1683 2018-11-30 683,564,645 1,484,226 10.46 6,537,821,440 10,362,840,018 15.16 2018-11-28
1684 2018-11-29 682,080,419 -710,578 10.43 6,537,821,440 10,340,339,152 15.16 2018-11-27
1685 2018-11-28 682,790,997 604,614 10.44 6,537,821,440 10,351,111,515 15.16 2018-11-26
1686 2018-11-27 682,186,383 -325,305 10.43 6,537,821,440 10,110,002,196 14.82 2018-11-23
1687 2018-11-26 682,511,688 738,661 10.44 6,537,821,440 10,060,222,281 14.74 2018-11-22
1688 2018-11-23 681,773,027 779,458 10.43 6,537,821,440 9,722,083,365 14.26 2018-11-21
1689 2018-11-22 680,993,569 -377,124 10.42 6,537,821,440 9,588,389,452 14.08 2018-11-20
1690 2018-11-21 681,370,693 -525,500 10.42 6,537,821,440 9,825,365,393 14.42 2018-11-19
1691 2018-11-20 681,896,193 359,766 10.43 6,537,821,440 9,819,305,179 14.40 2018-11-16
1692 2018-11-19 681,536,427 -458,979 10.42 6,537,821,440 9,732,340,178 14.28 2018-11-15
1693 2018-11-16 681,995,406 -948,288 10.43 6,537,821,440 9,643,415,041 14.14 2018-11-14
1694 2018-11-15 682,943,694 1,696,151 10.45 6,537,821,440 9,615,847,212 14.08 2018-11-13
1695 2018-11-14 681,247,543 950,192 10.42 6,537,821,440 9,537,465,602 14.00 2018-11-12
1696 2018-11-13 680,297,351 -16,553,932 10.41 6,537,821,440 9,660,222,384 14.20 2018-11-09
1697 2018-11-12 696,851,283 -984,600 10.66 6,537,821,440 9,811,666,065 14.08 2018-11-08
1698 2018-11-09 697,835,883 -1,353,433 10.67 6,537,821,440 9,685,962,056 13.88 2018-11-07
1699 2018-11-08 699,189,316 -1,640,284 10.69 6,537,821,440 9,690,763,920 13.86 2018-11-06
1700 2018-11-07 700,829,600 -1,127,096 10.72 6,537,821,440 9,671,448,480 13.80 2018-11-05
1701 2018-11-06 701,956,696 315,271 10.74 6,537,821,440 9,785,276,342 13.94 2018-11-02
1702 2018-11-05 701,641,425 984,646 10.73 6,537,821,440 9,808,947,122 13.98 2018-11-01
1703 2018-11-02 700,656,779 -1,032,696 10.72 6,537,821,440 9,809,194,906 14.00 2018-10-31
1704 2018-11-01 701,689,475 242,100 10.73 6,537,821,440 9,837,686,440 14.02 2018-10-30
1705 2018-10-31 701,447,375 -2,013,599 10.73 6,537,821,440 9,834,292,198 14.02 2018-10-29
1706 2018-10-30 703,460,974 1,059,563 10.76 6,537,821,440 9,651,484,563 13.72 2018-10-26
1707 2018-10-29 702,401,411 502,000 10.74 6,537,821,440 9,552,659,190 13.60 2018-10-25
1708 2018-10-26 701,899,411 -1,449,143 10.74 6,537,821,440 9,475,642,049 13.50 2018-10-24
1709 2018-10-25 703,348,554 1,288 10.76 6,537,821,440 9,481,138,508 13.48 2018-10-23
1710 2018-10-24 703,347,266 -1,528,000 10.76 6,537,821,440 9,565,522,818 13.60 2018-10-22
1711 2018-10-23 704,875,266 -4,863,100 10.78 6,537,821,440 9,755,473,681 13.84 2018-10-19
1712 2018-10-22 709,738,366 -778,000 10.86 6,537,821,440 9,666,636,545 13.62 2018-10-18
1713 2018-10-19 710,516,366 394,000 10.87 6,537,821,440 9,790,915,523 13.78 2018-10-16
1714 2018-10-18 710,122,366 75,940 10.86 6,537,821,440 9,600,854,388 13.52 2018-10-15
1715 2018-10-16 710,046,426 -1,106,000 10.86 6,537,821,440 10,153,663,892 14.30 2018-10-12
1716 2018-10-15 711,152,426 -1,716,313 10.88 6,537,821,440 10,041,472,255 14.12 2018-10-11
1717 2018-10-12 712,868,739 -311,164 10.90 6,537,821,440 10,165,508,218 14.26 2018-10-10
1718 2018-10-11 713,179,903 -2,794,643 10.91 6,537,821,440 10,241,263,407 14.36 2018-10-09
1719 2018-10-10 715,974,546 67,085 10.95 6,537,821,440 10,123,880,080 14.14 2018-10-08
1720 2018-10-09 715,907,461 -3,837,345 10.95 6,537,821,440 9,965,431,857 13.92 2018-10-05
1721 2018-10-08 719,744,806 -209,170 11.01 6,537,821,440 10,062,032,388 13.98 2018-10-04
1722 2018-10-05 719,953,976 -4,002,682 11.01 6,537,821,440 9,978,562,107 13.86 2018-10-03
1723 2018-10-04 723,956,658 -1,802,918 11.07 6,537,821,440 10,048,518,413 13.88 2018-10-02
1724 2018-10-03 725,759,576 1,189,303 11.10 6,537,821,440 10,088,058,106 13.90 2018-09-28
1725 2018-10-02 724,570,273 -1,458,000 11.08 6,537,821,440 9,868,647,118 13.62 2018-09-27
1726 2018-09-28 726,028,273 -1,347,700 11.11 6,537,821,440 9,903,025,644 13.64 2018-09-26
1727 2018-09-27 727,375,973 338,000 11.13 6,537,821,440 10,023,240,908 13.78 2018-09-24
1728 2018-09-26 727,037,973 452,000 11.12 6,537,821,440 10,004,042,508 13.76 2018-09-21
1729 2018-09-24 726,585,973 -323,800 11.11 6,537,821,440 9,997,822,988 13.76 2018-09-20
1730 2018-09-21 726,909,773 548,458 11.12 6,537,821,440 10,016,816,672 13.78 2018-09-19
1731 2018-09-20 726,361,315 2,171,541 11.11 6,537,821,440 10,154,531,184 13.98 2018-09-18
1732 2018-09-19 724,189,774 33,000 11.08 6,537,821,440 9,718,626,767 13.42 2018-09-17
1733 2018-09-18 724,156,774 -2,537,300 11.08 6,537,821,440 9,819,565,855 13.56 2018-09-14
1734 2018-09-17 726,694,074 -2,440,569 11.12 6,537,821,440 9,897,573,288 13.62 2018-09-13
1735 2018-09-14 729,134,643 738,000 11.15 6,537,821,440 9,682,908,059 13.28 2018-09-12
1736 2018-09-13 728,396,643 1,486,200 11.14 6,537,821,440 9,818,786,748 13.48 2018-09-11
1737 2018-09-12 726,910,443 2,077,601 11.12 6,537,821,440 10,002,287,696 13.76 2018-09-10
1738 2018-09-11 724,832,842 572,000 11.09 6,537,821,440 9,814,236,681 13.54 2018-09-07
1739 2018-09-10 724,260,842 12,472 11.08 6,537,821,440 9,820,977,018 13.56 2018-09-06
1740 2018-09-07 724,248,370 2,508,466 11.08 6,537,821,440 9,777,352,995 13.50 2018-09-05
1741 2018-09-06 721,739,904 -418,000 11.04 6,537,821,440 9,931,141,079 13.76 2018-09-04
1742 2018-09-05 722,157,904 1,066,600 11.05 6,537,821,440 10,110,210,656 14.00 2018-09-03
1743 2018-09-04 721,091,304 2,238,983 11.03 6,537,821,440 10,037,590,952 13.92 2018-08-31
1744 2018-09-03 718,852,321 2,025,346 11.00 6,537,821,440 9,848,276,798 13.70 2018-08-30
1745 2018-08-31 716,826,975 578,714 10.96 6,537,821,440 9,877,875,716 13.78 2018-08-29
1746 2018-08-30 716,248,261 348,793 10.96 6,537,821,440 9,755,301,315 13.62 2018-08-28
1747 2018-08-29 715,899,468 163,903 10.95 6,537,821,440 9,607,370,861 13.42 2018-08-27
1748 2018-08-28 715,735,565 -10,380,669 10.95 6,537,821,440 9,705,374,261 13.56 2018-08-24
1749 2018-08-27 726,116,234 341,354 11.11 6,537,821,440 9,788,046,834 13.48 2018-08-23
1750 2018-08-24 725,774,880 902,000 11.10 6,537,821,440 9,957,631,354 13.72 2018-08-22
1751 2018-08-23 724,872,880 1,224,000 11.09 6,537,821,440 9,814,778,795 13.54 2018-08-21
1752 2018-08-22 723,648,880 1,424,000 11.07 6,537,821,440 9,783,732,858 13.52 2018-08-20
1753 2018-08-21 722,224,880 1,182,000 11.05 6,537,821,440 9,533,368,416 13.20 2018-08-17
1754 2018-08-20 721,042,880 -2,153,460 11.03 6,537,821,440 9,272,611,437 12.86 2018-08-16
1755 2018-08-17 723,196,340 -1,408,317 11.06 6,537,821,440 9,372,624,566 12.96 2018-08-15
1756 2018-08-16 724,604,657 818,000 11.08 6,537,821,440 9,869,115,428 13.62 2018-08-14
1757 2018-08-15 723,786,657 -432,000 11.07 6,537,821,440 9,452,653,740 13.06 2018-08-13
1758 2018-08-14 724,218,657 604,597 11.08 6,537,821,440 9,501,748,780 13.12 2018-08-10
1759 2018-08-13 723,614,060 -342,274 11.07 6,537,821,440 9,479,344,186 13.10 2018-08-09
1760 2018-08-10 723,956,334 -8,000 11.07 6,537,821,440 9,541,744,482 13.18 2018-08-08
1761 2018-08-09 723,964,334 392,000 11.07 6,537,821,440 9,643,204,929 13.32 2018-08-07
1762 2018-08-08 723,572,334 -172,347 11.07 6,537,821,440 9,522,211,915 13.16 2018-08-06
1763 2018-08-07 723,744,681 -214,000 11.07 6,537,821,440 9,495,530,215 13.12 2018-08-03
1764 2018-08-06 723,958,681 156,000 11.07 6,537,821,440 9,672,087,978 13.36 2018-08-02
1765 2018-08-03 723,802,681 -94,000 11.07 6,537,821,440 9,785,812,247 13.52 2018-08-01
1766 2018-08-02 723,896,681 -3,677,000 11.07 6,537,821,440 9,787,083,127 13.52 2018-07-31
1767 2018-08-01 727,573,681 482,000 11.13 6,537,821,440 9,676,729,957 13.30 2018-07-30
1768 2018-07-31 727,091,681 -26,000 11.12 6,537,821,440 9,815,737,694 13.50 2018-07-27
1769 2018-07-30 727,117,681 612,180 11.12 6,537,821,440 9,816,088,694 13.50 2018-07-26
1770 2018-07-27 726,505,501 -722,000 11.11 6,537,821,440 9,677,053,273 13.32 2018-07-25
1771 2018-07-26 727,227,501 -1,800,126 11.12 6,537,821,440 9,817,571,264 13.50 2018-07-24
1772 2018-07-25 729,027,627 29,000 11.15 6,537,821,440 9,827,292,412 13.48 2018-07-23
1773 2018-07-24 728,998,627 357,670 11.15 6,537,821,440 9,812,321,519 13.46 2018-07-20
1774 2018-07-23 728,640,957 -2,378,104 11.15 6,537,821,440 9,778,361,643 13.42 2018-07-19
1775 2018-07-20 731,019,061 536,994 11.18 6,537,821,440 9,941,859,230 13.60 2018-07-18
1776 2018-07-19 730,482,067 503,856 11.17 6,537,821,440 9,992,994,677 13.68 2018-07-17
1777 2018-07-18 729,978,211 760,621 11.17 6,537,821,440 9,883,904,977 13.54 2018-07-16
1778 2018-07-17 729,217,590 980,865 11.15 6,537,821,440 9,756,931,354 13.38 2018-07-13
1779 2018-07-16 728,236,725 1,113,039 11.14 6,537,821,440 9,467,077,425 13.00 2018-07-12
1780 2018-07-13 727,123,686 142,390 11.12 6,537,821,440 9,219,928,338 12.68 2018-07-11
1781 2018-07-12 726,981,296 -1,051,846 11.12 6,537,821,440 9,276,281,337 12.76 2018-07-10
1782 2018-07-11 728,033,142 180,782 11.14 6,537,821,440 9,653,719,463 13.26 2018-07-09
1783 2018-07-10 727,852,360 1,033,928 11.13 6,537,821,440 9,301,953,161 12.78 2018-07-06
1784 2018-07-09 726,818,432 1,410,000 11.12 6,537,821,440 9,245,130,455 12.72 2018-07-05
1785 2018-07-06 725,408,432 60,063 11.10 6,537,821,440 9,198,178,918 12.68 2018-07-04
1786 2018-07-05 725,348,369 5,842 11.09 6,537,821,440 9,211,924,286 12.70 2018-07-03
1787 2018-07-04 725,342,527 -584,759 11.09 6,537,821,440 9,037,767,886 12.46 2018-06-29
1788 2018-07-03 725,927,286 -933,248 11.10 6,537,821,440 8,972,461,255 12.36 2018-06-28
1789 2018-06-29 726,860,534 876,521 11.12 6,537,821,440 9,027,607,832 12.42 2018-06-27
1790 2018-06-28 725,984,013 1,171,972 11.10 6,537,821,440 9,132,878,884 12.58 2018-06-26
1791 2018-06-27 724,812,041 1,271,306 11.09 6,537,821,440 9,132,631,717 12.60 2018-06-25
1792 2018-06-26 723,540,735 -217,430 11.07 6,537,821,440 9,131,084,076 12.62 2018-06-22
1793 2018-06-25 723,758,165 -1,272,231 11.07 6,537,821,440 9,061,452,226 12.52 2018-06-21
1794 2018-06-22 725,030,396 318,226 11.09 6,537,821,440 9,207,886,029 12.70 2018-06-20
1795 2018-06-21 724,712,170 -2,559,515 11.08 6,537,821,440 8,986,430,908 12.40 2018-06-19
1796 2018-06-20 727,271,685 1,230,241 11.12 6,537,821,440 9,498,168,206 13.06 2018-06-15
1797 2018-06-19 726,041,444 -81,004 11.11 6,537,821,440 9,598,267,890 13.22 2018-06-14
1798 2018-06-15 726,122,448 -2,442,158 11.11 6,537,821,440 9,802,653,048 13.50 2018-06-13
1799 2018-06-14 728,564,606 -222,704 11.14 6,537,821,440 9,821,050,889 13.48 2018-06-12
1800 2018-06-13 728,787,310 2,509,274 11.15 6,537,821,440 9,809,477,193 13.46 2018-06-11
1801 2018-06-12 726,278,036 -4,187,659 11.11 6,537,821,440 9,456,140,029 13.02 2018-06-08
1802 2018-06-11 730,465,695 530,000 11.17 6,537,821,440 9,583,709,918 13.12 2018-06-07
1803 2018-06-08 729,935,695 -68,161 11.16 6,537,821,440 9,605,953,746 13.16 2018-06-06
1804 2018-06-07 730,003,856 -253,000 11.17 6,537,821,440 9,417,049,742 12.90 2018-06-05
1805 2018-06-06 730,256,856 1,443,700 11.17 6,537,821,440 10,004,518,927 13.70 2018-06-04
1806 2018-06-05 728,813,156 3,300,297 11.15 6,537,821,440 10,115,926,605 13.88 2018-06-01
1807 2018-06-04 725,512,859 -1,466,460 11.10 6,537,821,440 9,591,279,996 13.22 2018-05-31
1808 2018-06-01 726,979,319 -1,137,599 11.12 6,537,821,440 9,407,112,388 12.94 2018-05-30
1809 2018-05-31 728,116,918 121,179 11.14 6,537,821,440 9,407,270,581 12.92 2018-05-29
1810 2018-05-30 727,995,739 -1,120,094 11.14 6,537,821,440 9,507,624,351 13.06 2018-05-28
1811 2018-05-29 729,115,833 -17,186 11.15 6,537,821,440 9,434,758,879 12.94 2018-05-25
1812 2018-05-28 729,133,019 -720,365 11.15 6,537,821,440 9,522,477,228 13.06 2018-05-24
1813 2018-05-25 729,853,384 -542,000 11.16 6,537,821,440 9,794,632,413 13.42 2018-05-23
1814 2018-05-24 730,395,384 114,541 11.17 6,537,821,440 9,714,258,607 13.30 2018-05-21
1815 2018-05-23 730,280,843 -3,159,451 11.17 6,537,821,440 9,639,707,128 13.20 2018-05-18
1816 2018-05-21 733,440,294 -581,871 11.22 6,537,821,440 9,329,360,540 12.72 2018-05-17
1817 2018-05-18 734,022,165 -1,995,000 11.23 6,537,821,440 9,424,844,599 12.84 2018-05-16
1818 2018-05-17 736,017,165 -158,000 11.26 6,537,821,440 9,406,299,369 12.78 2018-05-15
1819 2018-05-16 736,175,165 619,000 11.26 6,537,821,440 9,540,830,138 12.96 2018-05-14
1820 2018-05-15 735,556,165 38,000 11.25 6,537,821,440 9,297,429,926 12.64 2018-05-11
1821 2018-05-14 735,518,165 -38,000 11.25 6,537,821,440 9,282,239,242 12.62 2018-05-10
1822 2018-05-11 735,556,165 -474,000 11.25 6,537,821,440 9,209,163,186 12.52 2018-05-09
1823 2018-05-10 736,030,165 354,000 11.26 6,537,821,440 9,244,538,872 12.56 2018-05-08
1824 2018-05-09 735,676,165 2,101,000 11.25 6,537,821,440 9,092,957,399 12.36 2018-05-07
1825 2018-05-08 733,575,165 80,835 11.22 6,537,821,440 8,949,617,013 12.20 2018-05-04
1826 2018-05-07 733,494,330 463,927 11.22 6,537,821,440 8,977,970,599 12.24 2018-05-03
1827 2018-05-04 733,030,403 -425,712 11.21 6,537,821,440 8,972,292,133 12.24 2018-05-02
1828 2018-05-03 733,456,115 -1,065,764 11.22 6,537,821,440 8,962,833,725 12.22 2018-04-30
1829 2018-05-02 734,521,879 -1,779,215 11.23 6,537,821,440 8,990,547,799 12.24 2018-04-27
1830 2018-04-30 736,301,094 138,300 11.26 6,537,821,440 9,247,941,741 12.56 2018-04-26
1831 2018-04-27 736,162,794 959,639 11.26 6,537,821,440 9,098,972,134 12.36 2018-04-25
1832 2018-04-26 735,203,155 1,590,751 11.25 6,537,821,440 9,204,743,501 12.52 2018-04-24
1833 2018-04-25 733,612,404 -674,146 11.22 6,537,821,440 8,950,071,329 12.20 2018-04-23
1834 2018-04-24 734,286,550 1,082,823 11.23 6,537,821,440 9,017,038,834 12.28 2018-04-20
1835 2018-04-23 733,203,727 656,018 11.21 6,537,821,440 9,018,405,842 12.30 2018-04-19
1836 2018-04-20 732,547,709 -272,859 11.20 6,537,821,440 8,893,129,187 12.14 2018-04-18
1837 2018-04-19 732,820,568 -505,807 11.21 6,537,821,440 8,911,098,107 12.16 2018-04-17
1838 2018-04-18 733,326,375 2,357,873 11.22 6,537,821,440 9,107,913,578 12.42 2018-04-16
1839 2018-04-17 730,968,502 371,632 11.18 6,537,821,440 8,830,099,504 12.08 2018-04-13
1840 2018-04-16 730,596,870 923,781 11.17 6,537,821,440 8,898,669,877 12.18 2018-04-12
1841 2018-04-13 729,673,089 114,749 11.16 6,537,821,440 8,960,385,533 12.28 2018-04-11
1842 2018-04-12 729,558,340 1,615,340 11.16 6,537,821,440 9,163,252,750 12.56 2018-04-10
1843 2018-04-11 727,943,000 501,013 11.13 6,537,821,440 9,026,493,200 12.40 2018-04-09
1844 2018-04-10 727,441,987 1,695,104 11.13 6,537,821,440 9,020,280,639 12.40 2018-04-06
1845 2018-04-09 725,746,883 295,516 11.10 6,537,821,440 8,941,201,599 12.32 2018-04-04
1846 2018-04-06 725,451,367 -25,067 11.10 6,537,821,440 8,952,069,869 12.34 2018-04-03
1847 2018-04-04 725,476,434 1,853,902 11.10 6,537,821,440 8,952,379,196 12.34 2018-03-29
1848 2018-04-03 723,622,532 -969,979 11.07 6,537,821,440 8,828,194,890 12.20 2018-03-28
1849 2018-03-29 724,592,511 -126,503 11.08 6,537,821,440 9,042,914,537 12.48 2018-03-27
1850 2018-03-28 724,719,014 -424,000 11.09 6,537,821,440 9,015,504,534 12.44 2018-03-26
1851 2018-03-27 725,143,014 480,866 11.09 6,537,821,440 8,846,744,771 12.20 2018-03-23
1852 2018-03-26 724,662,148 1,387,118 11.08 6,537,821,440 8,971,317,392 12.38 2018-03-22
1853 2018-03-23 723,275,030 2,674,231 11.06 6,537,821,440 9,142,196,379 12.64 2018-03-21
1854 2018-03-22 720,600,799 1,104,281 11.02 6,537,821,440 8,906,625,876 12.36 2018-03-20
1855 2018-03-21 719,496,518 801,971 11.01 6,537,821,440 8,835,417,241 12.28 2018-03-19
1856 2018-03-20 718,694,547 -3,456,154 10.99 6,537,821,440 8,811,195,146 12.26 2018-03-16
1857 2018-03-19 722,150,701 -134,189 11.05 6,537,821,440 8,853,567,594 12.26 2018-03-15
1858 2018-03-16 722,284,890 -140,548 11.05 6,537,821,440 8,927,441,240 12.36 2018-03-14
1859 2018-03-15 722,425,438 84,800 11.05 6,537,821,440 9,015,869,466 12.48 2018-03-13
1860 2018-03-14 722,340,638 -370,826 11.05 6,537,821,440 8,812,555,784 12.20 2018-03-12
1861 2018-03-13 722,711,464 -3,416,309 11.05 6,537,821,440 8,614,720,651 11.92 2018-03-09
1862 2018-03-12 726,127,773 -472,945 11.11 6,537,821,440 8,669,965,610 11.94 2018-03-08
1863 2018-03-09 726,600,718 -168,353 11.11 6,537,821,440 8,690,144,587 11.96 2018-03-07
1864 2018-03-08 726,769,071 -124,847 11.12 6,537,821,440 8,663,087,326 11.92 2018-03-06
1865 2018-03-07 726,893,918 -782,771 11.12 6,537,821,440 8,446,507,327 11.62 2018-03-05
1866 2018-03-06 727,676,689 -2,048,000 11.13 6,537,821,440 8,615,691,998 11.84 2018-03-02
1867 2018-03-05 729,724,689 1,292,727 11.16 6,537,821,440 8,683,723,799 11.90 2018-03-01
1868 2018-03-02 728,431,962 -2,481,191 11.14 6,537,821,440 8,726,614,905 11.98 2018-02-28
1869 2018-03-01 730,913,153 -58,228 11.18 6,537,821,440 8,931,758,730 12.22 2018-02-27
1870 2018-02-28 730,971,381 1,186,000 11.18 6,537,821,440 8,713,178,862 11.92 2018-02-26
1871 2018-02-27 729,785,381 1,850,145 11.16 6,537,821,440 8,611,467,496 11.80 2018-02-23
1872 2018-02-26 727,935,236 1,652,933 11.13 6,537,821,440 8,473,166,147 11.64 2018-02-22
1873 2018-02-23 726,282,303 -2,084,672 11.11 6,537,821,440 8,512,028,591 11.72 2018-02-21
1874 2018-02-22 728,366,975 2,444,863 11.14 6,537,821,440 8,725,836,361 11.98 2018-02-20
1875 2018-02-21 725,922,112 150,239 11.10 6,537,821,440 8,159,364,539 11.24 2018-02-14
1876 2018-02-20 725,771,873 -1,548,987 11.10 6,537,821,440 8,070,583,228 11.12 2018-02-13
1877 2018-02-14 727,320,860 -123,979 11.12 6,537,821,440 8,000,529,460 11.00 2018-02-12
1878 2018-02-13 727,444,839 -1,038,732 11.13 6,537,821,440 8,060,088,816 11.08 2018-02-09
1879 2018-02-12 728,483,571 1,370,161 11.14 6,537,821,440 8,217,294,681 11.28 2018-02-08
1880 2018-02-09 727,113,410 -223,124 11.12 6,537,821,440 8,332,719,679 11.46 2018-02-07
1881 2018-02-08 727,336,534 2,875,179 11.13 6,537,821,440 8,349,823,410 11.48 2018-02-06
1882 2018-02-07 724,461,355 2,912,239 11.08 6,537,821,440 8,432,730,172 11.64 2018-02-05
1883 2018-02-06 721,549,116 -6,357,409 11.04 6,537,821,440 8,499,848,586 11.78 2018-02-02
1884 2018-02-05 727,906,525 484,932 11.13 6,537,821,440 8,487,390,082 11.66 2018-02-01
1885 2018-02-02 727,421,593 4,580,033 11.13 6,537,821,440 8,467,187,343 11.64 2018-01-31
1886 2018-02-01 722,841,560 -1,299,774 11.06 6,537,821,440 8,197,023,290 11.34 2018-01-30
1887 2018-01-31 724,141,334 2,493,176 11.08 6,537,821,440 8,284,176,861 11.44 2018-01-29
1888 2018-01-30 721,648,158 1,272,467 11.04 6,537,821,440 8,241,221,964 11.42 2018-01-26
1889 2018-01-29 720,375,691 701,180 11.02 6,537,821,440 8,298,727,960 11.52 2018-01-25
1890 2018-01-26 719,674,511 1,846,117 11.01 6,537,821,440 8,204,289,425 11.40 2018-01-24
1891 2018-01-25 717,828,394 3,866,666 10.98 6,537,821,440 8,226,313,395 11.46 2018-01-23
1892 2018-01-24 713,961,728 2,000,883 10.92 6,537,821,440 8,067,767,526 11.30 2018-01-22
1893 2018-01-23 711,960,845 1,343,421 10.89 6,537,821,440 7,746,133,994 10.88 2018-01-19
1894 2018-01-22 710,617,424 555,124 10.87 6,537,821,440 7,660,455,831 10.78 2018-01-18
1895 2018-01-19 710,062,300 1,697,881 10.86 6,537,821,440 7,640,270,348 10.76 2018-01-17
1896 2018-01-18 708,364,419 626,000 10.83 6,537,821,440 7,579,499,283 10.70 2018-01-16
1897 2018-01-17 707,738,419 700,000 10.83 6,537,821,440 7,544,491,547 10.66 2018-01-15
1898 2018-01-16 707,038,419 -5,332,542 10.81 6,537,821,440 7,565,311,083 10.70 2018-01-12
1899 2018-01-15 712,370,961 -114,085 10.90 6,537,821,440 7,536,884,767 10.58 2018-01-11
1900 2018-01-12 712,485,046 3,832,046 10.90 6,537,821,440 7,595,090,590 10.66 2018-01-10
1901 2018-01-11 708,653,000 1,240,955 10.84 6,537,821,440 7,355,818,140 10.38 2018-01-09
1902 2018-01-10 707,412,045 874,142 10.82 6,537,821,440 7,342,937,027 10.38 2018-01-08
1903 2018-01-09 706,537,903 -6,903,252 10.81 6,537,821,440 7,333,863,433 10.38 2018-01-05
1904 2018-01-08 713,441,155 126,242 10.91 6,537,821,440 7,448,325,658 10.44 2018-01-04
1905 2018-01-05 713,314,913 730,659 10.91 6,537,821,440 7,404,208,797 10.38 2018-01-03
1906 2018-01-04 712,584,254 3,202,000 10.90 6,537,821,440 7,439,379,612 10.44 2018-01-02
1907 2018-01-03 709,382,254 882,602 10.85 6,537,821,440 7,420,138,377 10.46 2017-12-29
1908 2018-01-02 708,499,652 444,126 10.84 6,537,821,440 7,410,906,360 10.46 2017-12-28
1909 2017-12-29 708,055,526 -737,497 10.83 6,537,821,440 7,406,260,802 10.46 2017-12-27
1910 2017-12-28 708,793,023 -3,110,696 10.84 6,537,821,440 7,413,975,021 10.46 2017-12-22
1911 2017-12-27 711,903,719 -2,196,024 10.89 6,537,821,440 7,474,989,050 10.50 2017-12-21
1912 2017-12-22 714,099,743 -420,938 10.92 6,537,821,440 7,640,867,250 10.70 2017-12-20
1913 2017-12-21 714,520,681 790,362 10.93 6,537,821,440 7,545,338,391 10.56 2017-12-19
1914 2017-12-20 713,730,319 2,685,547 10.92 6,537,821,440 7,565,541,381 10.60 2017-12-18
1915 2017-12-19 711,044,772 2,819,251 10.88 6,537,821,440 7,608,179,060 10.70 2017-12-15
1916 2017-12-18 708,225,521 -2,768,156 10.83 6,537,821,440 7,563,848,564 10.68 2017-12-14
1917 2017-12-15 710,993,677 779,662 10.88 6,537,821,440 7,593,412,470 10.68 2017-12-13
1918 2017-12-14 710,214,015 -781,900 10.86 6,537,821,440 7,656,107,082 10.78 2017-12-12
1919 2017-12-13 710,995,915 1,417,563 10.88 6,537,821,440 7,522,336,781 10.58 2017-12-11
1920 2017-12-12 709,578,352 2,985,337 10.85 6,537,821,440 7,578,296,799 10.68 2017-12-08
1921 2017-12-11 706,593,015 -218,040 10.81 6,537,821,440 7,546,413,400 10.68 2017-12-07
1922 2017-12-08 706,811,055 2,586,114 10.81 6,537,821,440 7,520,469,625 10.64 2017-12-06
1923 2017-12-07 704,224,941 1,783,235 10.77 6,537,821,440 7,633,798,360 10.84 2017-12-05
1924 2017-12-06 702,441,706 1,729,374 10.74 6,537,821,440 7,628,516,927 10.86 2017-12-04
1925 2017-12-05 700,712,332 1,375,850 10.72 6,537,821,440 7,567,693,186 10.80 2017-12-01
1926 2017-12-04 699,336,482 -12,861,524 10.70 6,537,821,440 7,343,033,061 10.50 2017-11-30
1927 2017-12-01 712,198,006 -265,500 10.89 6,537,821,440 7,577,786,784 10.64 2017-11-29
1928 2017-11-30 712,463,506 1,070,127 10.90 6,537,821,440 7,566,362,434 10.62 2017-11-28
1929 2017-11-29 711,393,379 -928,814 10.88 6,537,821,440 7,554,997,685 10.62 2017-11-27
1930 2017-11-28 712,322,193 -1,135,771 10.90 6,537,821,440 7,436,643,695 10.44 2017-11-24
1931 2017-11-27 713,457,964 -3,388,570 10.91 6,537,821,440 7,405,693,666 10.38 2017-11-23
1932 2017-11-24 716,846,534 -2,567,200 10.96 6,537,821,440 7,684,594,844 10.72 2017-11-22
1933 2017-11-23 719,413,734 1,670,383 11.00 6,537,821,440 7,884,774,525 10.96 2017-11-21
1934 2017-11-22 717,743,351 573,204 10.98 6,537,821,440 7,837,757,393 10.92 2017-11-20
1935 2017-11-21 717,170,147 798,502 10.97 6,537,821,440 7,989,275,438 11.14 2017-11-17
1936 2017-11-20 716,371,645 -300,566 10.96 6,537,821,440 8,023,362,424 11.20 2017-11-16
1937 2017-11-17 716,672,211 401,828 10.96 6,537,821,440 8,055,395,652 11.24 2017-11-15
1938 2017-11-16 716,270,383 158,767 10.96 6,537,821,440 8,208,458,589 11.46 2017-11-14
1939 2017-11-15 716,111,616 1,228,855 10.95 6,537,821,440 8,034,772,332 11.22 2017-11-13
1940 2017-11-14 714,882,761 211,200 10.93 6,537,821,440 8,121,068,165 11.36 2017-11-10
1941 2017-11-13 714,671,561 -640,561 10.93 6,537,821,440 8,190,136,089 11.46 2017-11-09
1942 2017-11-10 715,312,122 848,642 10.94 6,537,821,440 8,125,945,706 11.36 2017-11-08
1943 2017-11-09 714,463,480 4,372,913 10.93 6,537,821,440 8,073,437,324 11.30 2017-11-07
1944 2017-11-08 710,090,567 36,053 10.86 6,537,821,440 8,095,032,464 11.40 2017-11-06
1945 2017-11-07 710,054,514 381,384 10.86 6,537,821,440 8,108,822,550 11.42 2017-11-03
1946 2017-11-06 709,673,130 968,608 10.85 6,537,821,440 8,132,854,070 11.46 2017-11-02
1947 2017-11-03 708,704,522 3,525,889 10.84 6,537,821,440 8,150,102,003 11.50 2017-11-01
1948 2017-11-02 705,178,633 1,109,260 10.79 6,537,821,440 7,968,518,553 11.30 2017-10-31
1949 2017-11-01 704,069,373 306,378 10.77 6,537,821,440 7,871,495,590 11.18 2017-10-30
1950 2017-10-31 703,762,995 665,944 10.76 6,537,821,440 7,896,220,804 11.22 2017-10-27
1951 2017-10-30 703,097,051 -1,030,377 10.75 6,537,821,440 7,860,625,030 11.18 2017-10-26
1952 2017-10-27 704,127,428 -304,000 10.77 6,537,821,440 7,759,484,257 11.02 2017-10-25
1953 2017-10-26 704,431,428 -6,000 10.77 6,537,821,440 7,847,366,108 11.14 2017-10-24
1954 2017-10-25 704,437,428 -352,000 10.77 6,537,821,440 7,847,432,948 11.14 2017-10-23
1955 2017-10-24 704,789,428 4,041,653 10.78 6,537,821,440 7,879,545,805 11.18 2017-10-20
1956 2017-10-23 700,747,775 96,000 10.72 6,537,821,440 7,750,270,392 11.06 2017-10-19
1957 2017-10-20 700,651,775 -556,000 10.72 6,537,821,440 7,833,286,845 11.18 2017-10-18
1958 2017-10-19 701,207,775 325,790 10.73 6,537,821,440 7,853,527,080 11.20 2017-10-17
1959 2017-10-18 700,881,985 729,117 10.72 6,537,821,440 7,849,878,232 11.20 2017-10-16
1960 2017-10-17 700,152,868 900,074 10.71 6,537,821,440 7,939,733,523 11.34 2017-10-13
1961 2017-10-16 699,252,794 1,750,941 10.70 6,537,821,440 7,803,661,181 11.16 2017-10-12
1962 2017-10-13 697,501,853 822,420 10.67 6,537,821,440 7,728,320,531 11.08 2017-10-11
1963 2017-10-12 696,679,433 1,271,028 10.66 6,537,821,440 7,649,540,174 10.98 2017-10-10
1964 2017-10-11 695,408,405 757,385 10.64 6,537,821,440 7,885,931,313 11.34 2017-10-09
1965 2017-10-10 694,651,020 1,170,221 10.63 6,537,821,440 7,919,021,628 11.40 2017-10-06
1966 2017-10-09 693,480,799 4,622,800 10.61 6,537,821,440 7,683,767,253 11.08 2017-10-04
1967 2017-10-06 688,857,999 3,942,000 10.54 6,537,821,440 7,728,986,749 11.22 2017-10-03
1968 2017-10-04 684,915,999 784,451 10.48 6,537,821,440 7,629,964,229 11.14 2017-09-29
1969 2017-10-03 684,131,548 2,423,317 10.46 6,537,821,440 7,607,542,814 11.12 2017-09-28
1970 2017-09-29 681,708,231 757,088 10.43 6,537,821,440 7,485,156,376 10.98 2017-09-27
1971 2017-09-28 680,951,143 738,700 10.42 6,537,821,440 7,490,462,573 11.00 2017-09-26
1972 2017-09-27 680,212,443 111,888 10.40 6,537,821,440 7,468,732,624 10.98 2017-09-25
1973 2017-09-26 680,100,555 6,007,400 10.40 6,537,821,440 7,535,514,149 11.08 2017-09-22
1974 2017-09-25 674,093,155 970,000 10.31 6,537,821,440 7,495,915,884 11.12 2017-09-21
1975 2017-09-22 673,123,155 355,583 10.30 6,537,821,440 7,525,516,873 11.18 2017-09-20
1976 2017-09-21 672,767,572 1,090,124 10.29 6,537,821,440 7,521,541,455 11.18 2017-09-19
1977 2017-09-20 671,677,448 -674,532 10.27 6,537,821,440 7,455,619,673 11.10 2017-09-18
1978 2017-09-19 672,351,980 500,500 10.28 6,537,821,440 7,382,424,740 10.98 2017-09-15
1979 2017-09-18 671,851,480 258,000 10.28 6,537,821,440 7,444,114,398 11.08 2017-09-14
1980 2017-09-15 671,593,480 -42,000 10.27 6,537,821,440 7,494,983,237 11.16 2017-09-13
1981 2017-09-14 671,635,480 196,000 10.27 6,537,821,440 7,616,346,343 11.34 2017-09-12
1982 2017-09-13 671,439,480 483,600 10.27 6,537,821,440 7,600,694,914 11.32 2017-09-11
1983 2017-09-12 670,955,880 2,254,281 10.26 6,537,821,440 7,581,801,444 11.30 2017-09-08
1984 2017-09-11 668,701,599 252,000 10.23 6,537,821,440 7,556,328,069 11.30 2017-09-07
1985 2017-09-08 668,449,599 1,427,360 10.22 6,537,821,440 7,540,111,477 11.28 2017-09-06
1986 2017-09-07 667,022,239 438,000 10.20 6,537,821,440 7,550,691,745 11.32 2017-09-05
1987 2017-09-06 666,584,239 168,000 10.20 6,537,821,440 7,679,050,433 11.52 2017-09-04
1988 2017-09-05 666,416,239 154,000 10.19 6,537,821,440 7,797,069,996 11.70 2017-09-01
1989 2017-09-04 666,262,239 1,285,898 10.19 6,537,821,440 7,701,991,483 11.56 2017-08-31
1990 2017-09-01 664,976,341 309,510 10.17 6,537,821,440 7,740,324,609 11.64 2017-08-30
1991 2017-08-31 664,666,831 -91,500 10.17 6,537,821,440 7,311,335,141 11.00 2017-08-29
1992 2017-08-30 664,758,331 -51,589 10.17 6,537,821,440 7,205,980,308 10.84 2017-08-28
1993 2017-08-29 664,809,920 581,268 10.17 6,537,821,440 7,273,020,525 10.94 2017-08-25
1994 2017-08-28 664,228,652 273,888 10.16 6,537,821,440 7,346,368,891 11.06 2017-08-24
1995 2017-08-25 663,954,764 -276,000 10.16 6,537,821,440 7,343,339,690 11.06 2017-08-22
1996 2017-08-24 664,230,764 -1,125,029 10.16 6,537,821,440 7,346,392,250 11.06 2017-08-21
1997 2017-08-22 665,355,793 89,035 10.18 6,537,821,440 7,451,984,882 11.20 2017-08-18
1998 2017-08-21 665,266,758 164,085 10.18 6,537,821,440 7,384,461,014 11.10 2017-08-17
1999 2017-08-18 665,102,673 21,751 10.17 6,537,821,440 7,369,337,617 11.08 2017-08-16
2000 2017-08-17 665,080,922 409,617 10.17 6,537,821,440 7,315,890,142 11.00 2017-08-15
2001 2017-08-16 664,671,305 283,274 10.17 6,537,821,440 7,218,330,372 10.86 2017-08-14
2002 2017-08-15 664,388,031 770,066 10.16 6,537,821,440 7,201,966,256 10.84 2017-08-11
2003 2017-08-14 663,617,965 898,283 10.15 6,537,821,440 7,286,525,256 10.98 2017-08-10
2004 2017-08-11 662,719,682 710,000 10.14 6,537,821,440 7,276,662,108 10.98 2017-08-09
2005 2017-08-10 662,009,682 -133,756 10.13 6,537,821,440 7,268,866,308 10.98 2017-08-08
2006 2017-08-09 662,143,438 52,427 10.13 6,537,821,440 7,283,577,818 11.00 2017-08-07
2007 2017-08-08 662,091,011 -81,565 10.13 6,537,821,440 7,283,001,121 11.00 2017-08-04
2008 2017-08-07 662,172,576 347,776 10.13 6,537,821,440 7,310,385,239 11.04 2017-08-03
2009 2017-08-04 661,824,800 111,069 10.12 6,537,821,440 7,280,072,800 11.00 2017-08-02
2010 2017-08-03 661,713,731 1,175,260 10.12 6,537,821,440 7,278,851,041 11.00 2017-08-01
2011 2017-08-02 660,538,471 1,420,274 10.10 6,537,821,440 7,265,923,181 11.00 2017-07-31
2012 2017-08-01 659,118,197 -1,742,737 10.08 6,537,821,440 7,237,117,803 10.98 2017-07-28
2013 2017-07-31 660,860,934 -798,763 10.11 6,537,821,440 7,309,121,930 11.06 2017-07-27
2014 2017-07-28 661,659,697 -832,425 10.12 6,537,821,440 7,331,189,443 11.08 2017-07-26
2015 2017-07-27 662,492,122 -2,134,200 10.13 6,537,821,440 7,419,911,766 11.20 2017-07-25
2016 2017-07-26 664,626,322 1,140,454 10.17 6,537,821,440 7,510,277,439 11.30 2017-07-24
2017 2017-07-25 663,485,868 3,630,612 10.15 6,537,821,440 7,351,423,417 11.08 2017-07-21
2018 2017-07-24 659,855,256 845,803 10.09 6,537,821,440 7,337,590,447 11.12 2017-07-20
2019 2017-07-21 659,009,453 1,666,895 10.08 6,537,821,440 7,315,004,928 11.10 2017-07-19
2020 2017-07-20 657,342,558 3,512,707 10.05 6,537,821,440 7,296,502,394 11.10 2017-07-18
2021 2017-07-19 653,829,851 -711,039 10.00 6,537,821,440 7,152,898,570 10.94 2017-07-17
2022 2017-07-18 654,540,890 786,800 10.01 6,537,821,440 7,396,312,057 11.30 2017-07-14
2023 2017-07-17 653,754,090 2,207,559 10.00 6,537,821,440 7,308,970,726 11.18 2017-07-13
2024 2017-07-14 651,546,531 -2,733,947 9.97 6,537,821,440 6,880,331,367 10.56 2017-07-12
2025 2017-07-13 654,280,478 24,100 10.01 6,537,821,440 6,765,260,143 10.34 2017-07-11
2026 2017-07-12 654,256,378 -427,832 10.01 6,537,821,440 6,738,840,693 10.30 2017-07-10
2027 2017-07-11 654,684,210 -215,614 10.01 6,537,821,440 6,861,090,521 10.48 2017-07-07
2028 2017-07-10 654,899,824 1,190,852 10.02 6,537,821,440 6,915,742,141 10.56 2017-07-06
2029 2017-07-07 653,708,972 1,345,703 10.00 6,537,821,440 6,877,018,385 10.52 2017-07-05
2030 2017-07-06 652,363,269 673,954 9.98 6,537,821,440 6,823,719,794 10.46 2017-07-04
2031 2017-07-05 651,689,315 -447,457 9.97 6,537,821,440 6,907,906,739 10.60 2017-07-03
2032 2017-07-04 652,136,772 -146,900 9.97 6,537,821,440 7,016,991,667 10.76 2017-06-30
2033 2017-07-03 652,283,672 1,579,242 9.98 6,537,821,440 7,070,755,004 10.84 2017-06-29
2034 2017-06-30 650,704,430 1,381,200 9.95 6,537,821,440 7,053,636,021 10.84 2017-06-28
2035 2017-06-29 649,323,230 -262,000 9.93 6,537,821,440 6,986,717,955 10.76 2017-06-27
2036 2017-06-28 649,585,230 -440,445 9.94 6,537,821,440 7,158,429,235 11.02 2017-06-26
2037 2017-06-27 650,025,675 -80,176 9.94 6,537,821,440 7,189,283,966 11.06 2017-06-23
2038 2017-06-26 650,105,851 362,000 9.94 6,537,821,440 7,190,170,712 11.06 2017-06-22
2039 2017-06-23 649,743,851 -769,658 9.94 6,537,821,440 7,108,197,730 10.94 2017-06-21
2040 2017-06-22 650,513,509 49,600 9.95 6,537,821,440 7,181,669,139 11.04 2017-06-20
2041 2017-06-21 650,463,909 585,880 9.95 6,537,821,440 7,207,140,112 11.08 2017-06-19
2042 2017-06-20 649,878,029 -564,846 9.94 6,537,821,440 7,096,668,077 10.92 2017-06-16
2043 2017-06-19 650,442,875 -1,600 9.95 6,537,821,440 7,141,862,768 10.98 2017-06-15
2044 2017-06-16 650,444,475 1,309,444 9.95 6,537,821,440 7,258,960,341 11.16 2017-06-14
2045 2017-06-15 649,135,031 -750,000 9.93 6,537,821,440 7,114,519,940 10.96 2017-06-13
2046 2017-06-14 649,885,031 463,728 9.94 6,537,821,440 7,174,730,742 11.04 2017-06-12
2047 2017-06-13 649,421,303 -888,396 9.93 6,537,821,440 7,156,622,759 11.02 2017-06-09
2048 2017-06-12 650,309,699 -482,031 9.95 6,537,821,440 7,257,456,241 11.16 2017-06-08
2049 2017-06-09 650,791,730 -655,496 9.95 6,537,821,440 7,288,867,376 11.20 2017-06-07
2050 2017-06-08 651,447,226 -540,280 9.96 6,537,821,440 7,361,353,654 11.30 2017-06-06
2051 2017-06-07 651,987,506 -928,700 9.97 6,537,821,440 7,419,617,818 11.38 2017-06-05
2052 2017-06-06 652,916,206 434,003 9.99 6,537,821,440 7,443,244,748 11.40 2017-06-02
2053 2017-06-05 652,482,203 204,000 9.98 6,537,821,440 7,399,148,182 11.34 2017-06-01
2054 2017-06-02 652,278,203 -5,711,000 9.98 6,537,821,440 7,331,607,002 11.24 2017-05-31
2055 2017-06-01 657,989,203 -648,471 10.06 6,537,821,440 7,343,159,505 11.16 2017-05-29
2056 2017-05-31 658,637,674 155,000 10.07 6,537,821,440 7,442,605,716 11.30 2017-05-26
2057 2017-05-29 658,482,674 -323,000 10.07 6,537,821,440 7,401,345,256 11.24 2017-05-25
2058 2017-05-26 658,805,674 -982,000 10.08 6,537,821,440 7,391,799,662 11.22 2017-05-24
2059 2017-05-25 659,787,674 -792,400 10.09 6,537,821,440 7,521,579,484 11.40 2017-05-23
2060 2017-05-24 660,580,074 417,086 10.10 6,537,821,440 7,385,285,227 11.18 2017-05-22
2061 2017-05-23 660,162,988 -4,808,680 10.10 6,537,821,440 7,420,231,985 11.24 2017-05-19
2062 2017-05-22 664,971,668 -739,600 10.17 6,537,821,440 7,514,179,848 11.30 2017-05-18
2063 2017-05-19 665,711,268 529,915 10.18 6,537,821,440 7,469,280,427 11.22 2017-05-17
2064 2017-05-18 665,181,353 -1,641,186 10.17 6,537,821,440 7,556,460,170 11.36 2017-05-16
2065 2017-05-17 666,822,539 -438,606 10.20 6,537,821,440 7,588,440,494 11.38 2017-05-15
2066 2017-05-16 667,261,145 678,332 10.21 6,537,821,440 7,580,086,607 11.36 2017-05-12
2067 2017-05-15 666,582,813 2,270,765 10.20 6,537,821,440 7,599,044,068 11.40 2017-05-11
2068 2017-05-12 664,312,048 -6,037,534 10.16 6,537,821,440 7,480,153,660 11.26 2017-05-10
2069 2017-05-11 670,349,582 -2,101,010 10.25 6,537,821,440 7,574,950,277 11.30 2017-05-09
2070 2017-05-10 672,450,592 6,643,343 10.29 6,537,821,440 7,733,181,808 11.50 2017-05-08
2071 2017-05-09 665,807,249 -716,103 10.18 6,537,821,440 7,643,467,219 11.48 2017-05-05
2072 2017-05-08 666,523,352 2,478,951 10.19 6,537,821,440 7,745,001,350 11.62 2017-05-04
2073 2017-05-05 664,044,401 4,219,816 10.16 6,537,821,440 7,795,881,268 11.74 2017-05-02
2074 2017-05-04 659,824,585 -3,658,052 10.09 6,537,821,440 7,944,288,003 12.04 2017-04-28
2075 2017-05-02 663,482,637 1,667,280 10.15 6,537,821,440 7,895,443,380 11.90 2017-04-27
2076 2017-04-28 661,815,357 -10,361,337 10.12 6,537,821,440 8,007,965,820 12.10 2017-04-26
2077 2017-04-27 672,176,694 27,004 10.28 6,537,821,440 8,079,563,862 12.02 2017-04-25
2078 2017-04-26 672,149,690 -7,225,997 10.28 6,537,821,440 7,958,252,330 11.84 2017-04-24
2079 2017-04-25 679,375,687 293,674 10.39 6,537,821,440 8,084,570,675 11.90 2017-04-21
2080 2017-04-24 679,082,013 -738,563 10.39 6,537,821,440 7,972,422,833 11.74 2017-04-20
2081 2017-04-21 679,820,576 24,036 10.40 6,537,821,440 7,817,936,624 11.50 2017-04-19
2082 2017-04-20 679,796,540 778,139 10.40 6,537,821,440 7,912,831,726 11.64 2017-04-18
2083 2017-04-19 679,018,401 262,106 10.39 6,537,821,440 8,025,997,500 11.82 2017-04-13
2084 2017-04-18 678,756,295 -282,350 10.38 6,537,821,440 8,022,899,407 11.82 2017-04-12
2085 2017-04-13 679,038,645 -2,157,849 10.84 6,264,931,421 7,917,590,601 11.66 2017-04-11
2086 2017-04-12 681,196,494 -734,680 10.87 6,264,931,421 7,901,879,330 11.60 2017-04-10
2087 2017-04-11 681,931,174 -851,480 10.88 6,264,931,421 7,937,678,865 11.64 2017-04-07
2088 2017-04-10 682,782,654 -2,990,321 10.90 6,264,931,421 7,933,934,439 11.62 2017-04-06
2089 2017-04-07 685,772,975 -2,440,295 10.95 6,264,931,421 7,927,535,591 11.56 2017-04-05
2090 2017-04-06 688,213,270 642,231 10.99 6,264,931,421 7,983,273,932 11.60 2017-04-03
2091 2017-04-05 687,571,039 5,105,150 10.97 6,264,931,421 7,618,287,112 11.08 2017-03-31
2092 2017-04-03 682,465,889 -1,799,653 10.89 6,264,931,421 7,739,163,181 11.34 2017-03-30
2093 2017-03-31 684,265,542 -1,200,753 10.92 6,264,931,421 7,786,941,868 11.38 2017-03-29
2094 2017-03-30 685,466,295 -962,662 10.94 6,264,931,421 7,828,025,089 11.42 2017-03-28
2095 2017-03-29 686,428,957 -764,163 10.96 6,264,931,421 7,797,832,952 11.36 2017-03-27
2096 2017-03-28 687,193,120 -901,635 10.97 6,264,931,421 7,875,233,155 11.46 2017-03-24
2097 2017-03-27 688,094,755 -1,505,158 10.98 6,264,931,421 7,734,185,046 11.24 2017-03-23
2098 2017-03-24 689,599,913 74,000 11.01 6,264,931,421 7,806,271,015 11.32 2017-03-22
2099 2017-03-23 689,525,913 258,000 11.01 6,264,931,421 7,819,223,853 11.34 2017-03-21
2100 2017-03-22 689,267,913 2,721,069 11.00 6,264,931,421 7,761,156,700 11.26 2017-03-20
2101 2017-03-21 686,546,844 3,273,809 10.96 6,264,931,421 7,840,364,958 11.42 2017-03-17
2102 2017-03-20 683,273,035 547,101 10.91 6,264,931,421 7,584,330,689 11.10 2017-03-16
2103 2017-03-17 682,725,934 78,000 10.90 6,264,931,421 7,441,712,681 10.90 2017-03-15
2104 2017-03-16 682,647,934 718,410 10.90 6,264,931,421 7,509,127,274 11.00 2017-03-14
2105 2017-03-15 681,929,524 -322,288 10.88 6,264,931,421 7,405,754,631 10.86 2017-03-13
2106 2017-03-14 682,251,812 -893,784 10.89 6,264,931,421 7,327,384,461 10.74 2017-03-10
2107 2017-03-13 683,145,596 -576,657 10.90 6,264,931,421 7,323,320,789 10.72 2017-03-09
2108 2017-03-10 683,722,253 -1,125,028 10.91 6,264,931,421 7,370,525,887 10.78 2017-03-08
2109 2017-03-09 684,847,281 -348,085 10.93 6,264,931,421 7,410,047,580 10.82 2017-03-07
2110 2017-03-08 685,195,366 -700,980 10.94 6,264,931,421 7,427,517,767 10.84 2017-03-06
2111 2017-03-07 685,896,346 1,178,295 10.95 6,264,931,421 7,448,834,318 10.86 2017-03-03
2112 2017-03-06 684,718,051 895,787 10.93 6,264,931,421 7,422,343,673 10.84 2017-03-02
2113 2017-03-03 683,822,264 4,820 10.92 6,264,931,421 7,248,515,998 10.60 2017-03-01
2114 2017-03-02 683,817,444 3,004,405 10.92 6,264,931,421 7,234,788,558 10.58 2017-02-28
2115 2017-03-01 680,813,039 124,677 10.87 6,264,931,421 7,053,223,084 10.36 2017-02-27
2116 2017-02-28 680,688,362 356,516 10.87 6,264,931,421 7,038,317,663 10.34 2017-02-24
2117 2017-02-27 680,331,846 15,232 10.86 6,264,931,421 7,075,451,198 10.40 2017-02-23
2118 2017-02-24 680,316,614 843,267 10.86 6,264,931,421 7,061,686,453 10.38 2017-02-22
2119 2017-02-23 679,473,347 247,803 10.85 6,264,931,421 6,984,986,007 10.28 2017-02-21
2120 2017-02-22 679,225,544 408,600 10.84 6,264,931,421 7,009,607,614 10.32 2017-02-20
2121 2017-02-21 678,816,944 -520,685 10.84 6,264,931,421 6,951,085,507 10.24 2017-02-17
2122 2017-02-20 679,337,629 -188,137 10.84 6,264,931,421 7,010,764,331 10.32 2017-02-16
2123 2017-02-17 679,525,766 2,073,871 10.85 6,264,931,421 6,761,281,372 9.950 2017-02-15
2124 2017-02-16 677,451,895 -520,429 10.81 6,264,931,421 6,855,813,177 10.12 2017-02-14
2125 2017-02-15 677,972,324 3,329,578 10.82 6,264,931,421 6,915,317,705 10.20 2017-02-13
2126 2017-02-14 674,642,746 4,813,355 10.77 6,264,931,421 6,975,805,994 10.34 2017-02-10
2127 2017-02-13 669,829,391 -522,000 10.69 6,264,931,421 6,832,259,788 10.20 2017-02-09
2128 2017-02-10 670,351,391 412,761 10.70 6,264,931,421 6,864,398,244 10.24 2017-02-08
2129 2017-02-09 669,938,630 -1,503,700 10.69 6,264,931,421 6,860,171,571 10.24 2017-02-07
2130 2017-02-08 671,442,330 -2,000 10.72 6,264,931,421 6,862,140,613 10.22 2017-02-06
2131 2017-02-07 671,444,330 -501,590 10.72 6,264,931,421 6,835,303,279 10.18 2017-02-03
2132 2017-02-06 671,945,920 -59,326 10.73 6,264,931,421 6,826,970,547 10.16 2017-02-02
2133 2017-02-03 672,005,246 -5,223,526 10.73 6,264,931,421 6,679,732,145 9.940 2017-02-01
2134 2017-02-02 677,228,772 -2,091,079 10.81 6,264,931,421 6,602,980,527 9.750 2017-01-26
2135 2017-02-01 679,319,851 2,636,274 10.84 6,264,931,421 6,650,541,341 9.790 2017-01-25
2136 2017-01-26 676,683,577 -2,806,003 10.80 6,264,931,421 6,766,835,770 10.00 2017-01-24
2137 2017-01-25 679,489,580 -7,153,602 10.85 6,264,931,421 6,890,024,341 10.14 2017-01-23
2138 2017-01-24 686,643,182 -218,648 10.96 6,264,931,421 6,866,431,820 10.00 2017-01-20
2139 2017-01-23 686,861,830 2,049,069 10.96 6,264,931,421 7,459,319,474 10.86 2017-01-19
2140 2017-01-20 684,812,761 3,432,097 10.93 6,264,931,421 7,464,459,095 10.90 2017-01-18
2141 2017-01-19 681,380,664 772,000 10.88 6,264,931,421 7,236,262,652 10.62 2017-01-17
2142 2017-01-18 680,608,664 -578,000 10.86 6,264,931,421 7,241,676,185 10.64 2017-01-16
2143 2017-01-17 681,186,664 378,744 10.87 6,264,931,421 7,220,578,638 10.60 2017-01-13
2144 2017-01-16 680,807,920 2,814,000 10.87 6,264,931,421 7,230,180,110 10.62 2017-01-12
2145 2017-01-13 677,993,920 1,363,060 10.82 6,264,931,421 7,186,735,552 10.60 2017-01-11
2146 2017-01-12 676,630,860 3,499,912 10.80 6,264,931,421 7,158,754,499 10.58 2017-01-10
2147 2017-01-11 673,130,948 1,329,027 10.74 6,264,931,421 7,094,800,192 10.54 2017-01-09
2148 2017-01-10 671,801,921 32,000 10.72 6,264,931,421 6,919,559,786 10.30 2017-01-06
2149 2017-01-09 671,769,921 634,530 10.72 6,264,931,421 6,946,100,983 10.34 2017-01-05
2150 2017-01-06 671,135,391 -45,472 10.71 6,264,931,421 6,899,271,819 10.28 2017-01-04
2151 2017-01-05 671,180,863 -3,506,125 10.71 6,264,931,421 6,805,773,951 10.14 2017-01-03
2152 2017-01-04 674,686,988 -1,085,029 10.77 6,264,931,421 6,908,794,757 10.24 2016-12-30
2153 2017-01-03 675,772,017 -2,477,263 10.79 6,264,931,421 6,757,720,170 10.00 2016-12-29
2154 2016-12-30 678,249,280 -120,241 10.83 6,264,931,421 6,891,012,685 10.16 2016-12-28
2155 2016-12-29 678,369,521 -626,000 10.83 6,264,931,421 6,756,560,429 9.960 2016-12-23
2156 2016-12-28 678,995,521 -1,419,000 10.84 6,264,931,421 6,857,854,762 10.10 2016-12-22
2157 2016-12-23 680,414,521 -198,746 10.86 6,264,931,421 6,940,228,114 10.20 2016-12-21
2158 2016-12-22 680,613,267 972,000 10.86 6,264,931,421 7,010,316,650 10.30 2016-12-20
2159 2016-12-21 679,641,267 1,908,459 10.85 6,264,931,421 7,013,897,875 10.32 2016-12-19
2160 2016-12-20 677,732,808 801,500 10.82 6,264,931,421 7,197,522,421 10.62 2016-12-16
2161 2016-12-19 676,931,308 1,877,000 10.81 6,264,931,421 6,945,315,220 10.26 2016-12-15
2162 2016-12-16 675,054,308 243,517 10.78 6,264,931,421 6,885,553,942 10.20 2016-12-14
2163 2016-12-15 674,810,791 1,094,001 10.77 6,264,931,421 7,058,520,874 10.46 2016-12-13
2164 2016-12-14 673,716,790 -505,593 10.75 6,264,931,421 7,020,128,952 10.42 2016-12-12
2165 2016-12-13 674,222,383 -3,868,734 10.76 6,264,931,421 6,917,521,650 10.26 2016-12-09
2166 2016-12-12 678,091,117 -689,017 10.82 6,264,931,421 7,133,518,551 10.52 2016-12-08
2167 2016-12-09 678,780,134 1,130,000 10.83 6,264,931,421 7,195,069,420 10.60 2016-12-07
2168 2016-12-08 677,650,134 -580,288 10.82 6,264,931,421 7,061,114,396 10.42 2016-12-06
2169 2016-12-07 678,230,422 -552,666 10.83 6,264,931,421 7,189,242,473 10.60 2016-12-05
2170 2016-12-06 678,783,088 724,754 10.83 6,264,931,421 7,195,100,733 10.60 2016-12-02
2171 2016-12-05 678,058,334 245,056 10.82 6,264,931,421 7,214,540,674 10.64 2016-12-01
2172 2016-12-02 677,813,278 5,092,110 10.82 6,264,931,421 7,361,052,199 10.86 2016-11-30
2173 2016-12-01 672,721,168 178,000 10.74 6,264,931,421 7,373,024,001 10.96 2016-11-29
2174 2016-11-30 672,543,168 188,000 10.74 6,264,931,421 7,303,818,804 10.86 2016-11-28
2175 2016-11-29 672,355,168 -737,741 10.73 6,264,931,421 7,288,330,021 10.84 2016-11-25
2176 2016-11-28 673,092,909 -2,390,000 10.74 6,264,931,421 7,511,716,864 11.16 2016-11-24
2177 2016-11-25 675,482,909 -545,301 10.78 6,264,931,421 7,700,505,163 11.40 2016-11-23
2178 2016-11-24 676,028,210 -99,792 10.79 6,264,931,421 7,733,762,722 11.44 2016-11-22
2179 2016-11-23 676,128,002 -196,529 10.79 6,264,931,421 7,613,201,303 11.26 2016-11-21
2180 2016-11-22 676,324,531 -700,383 10.80 6,264,931,421 7,547,781,766 11.16 2016-11-18
2181 2016-11-21 677,024,914 241,939 10.81 6,264,931,421 7,596,219,535 11.22 2016-11-17
2182 2016-11-18 676,782,975 -1,094,230 10.80 6,264,931,421 7,431,077,066 10.98 2016-11-16
2183 2016-11-17 677,877,205 -31,000 10.82 6,264,931,421 7,456,649,255 11.00 2016-11-15
2184 2016-11-16 677,908,205 -848,568 10.82 6,264,931,421 7,551,897,404 11.14 2016-11-14
2185 2016-11-15 678,756,773 -564,592 10.83 6,264,931,421 7,778,552,619 11.46 2016-11-11
2186 2016-11-14 679,321,365 -1,748,280 10.84 6,264,931,421 8,043,164,962 11.84 2016-11-10
2187 2016-11-11 681,069,645 1,180,000 10.87 6,264,931,421 8,186,457,133 12.02 2016-11-09
2188 2016-11-10 679,889,645 2,361,000 10.85 6,264,931,421 8,172,273,533 12.02 2016-11-08
2189 2016-11-09 677,528,645 591,030 10.81 6,264,931,421 7,994,838,011 11.80 2016-11-07
2190 2016-11-08 676,937,615 -221,257 10.81 6,264,931,421 7,906,631,343 11.68 2016-11-04
2191 2016-11-07 677,158,872 -1,415,370 10.81 6,264,931,421 7,868,586,093 11.62 2016-11-03
2192 2016-11-04 678,574,242 858,660 10.83 6,264,931,421 7,966,461,601 11.74 2016-11-02
2193 2016-11-03 677,715,582 -975,366 10.82 6,264,931,421 8,051,261,114 11.88 2016-11-01
2194 2016-11-02 678,690,948 3,042 10.83 6,264,931,421 7,954,257,911 11.72 2016-10-31
2195 2016-11-01 678,687,906 -123,800 10.83 6,264,931,421 8,022,091,049 11.82 2016-10-28
2196 2016-10-31 678,811,706 -1,179,251 10.84 6,264,931,421 8,050,706,833 11.86 2016-10-27
2197 2016-10-28 679,990,957 -1,984,489 10.85 6,264,931,421 8,064,692,750 11.86 2016-10-26
2198 2016-10-27 681,975,446 -4,004,640 10.89 6,264,931,421 8,047,310,263 11.80 2016-10-25
2199 2016-10-26 685,980,086 2,640,000 10.95 6,264,931,421 8,231,761,032 12.00 2016-10-24
2200 2016-10-25 683,340,086 13,000 10.91 6,264,931,421 7,967,745,403 11.66 2016-10-20
2201 2016-10-24 683,327,086 683,954 10.91 6,264,931,421 7,844,594,947 11.48 2016-10-19
2202 2016-10-20 682,643,132 192,000 10.90 6,264,931,421 7,850,396,018 11.50 2016-10-18
2203 2016-10-19 682,451,132 -606,000 10.89 6,264,931,421 7,738,995,837 11.34 2016-10-17
2204 2016-10-18 683,057,132 891,744 10.90 6,264,931,421 7,827,834,733 11.46 2016-10-14
2205 2016-10-17 682,165,388 -662,000 10.89 6,264,931,421 7,899,475,193 11.58 2016-10-13
2206 2016-10-14 682,827,388 -329,170 10.90 6,264,931,421 7,961,767,344 11.66 2016-10-12
2207 2016-10-13 683,156,558 -2,584,000 10.90 6,264,931,421 8,033,921,122 11.76 2016-10-11
2208 2016-10-12 685,740,558 479,661 10.95 6,264,931,421 8,283,745,941 12.08 2016-10-07
2209 2016-10-11 685,260,897 -391,170 10.94 6,264,931,421 8,360,182,943 12.20 2016-10-06
2210 2016-10-07 685,652,067 -896,968 10.94 6,264,931,421 8,433,520,424 12.30 2016-10-05
2211 2016-10-06 686,549,035 -593,127 10.96 6,264,931,421 8,526,939,015 12.42 2016-10-04
2212 2016-10-05 687,142,162 -1,114,045 10.97 6,264,931,421 8,589,277,025 12.50 2016-10-03
2213 2016-10-04 688,256,207 -518,880 10.99 6,264,931,421 8,479,316,470 12.32 2016-09-30
2214 2016-10-03 688,775,087 201,818 10.99 6,264,931,421 8,816,321,114 12.80 2016-09-29
2215 2016-09-30 688,573,269 321,430 10.99 6,264,931,421 8,827,509,309 12.82 2016-09-28
2216 2016-09-29 688,251,839 -1,305,553 10.99 6,264,662,621 8,396,672,436 12.20 2016-09-27
2217 2016-09-28 689,557,392 1,844,557 11.01 6,264,662,621 8,495,347,069 12.32 2016-09-26
2218 2016-09-27 687,712,835 300,223 10.98 6,264,662,621 8,252,554,020 12.00 2016-09-23
2219 2016-09-26 687,412,612 1,000,097 10.97 6,264,662,621 8,290,196,101 12.06 2016-09-22
2220 2016-09-23 686,412,515 -938,280 10.96 6,264,662,621 8,154,580,678 11.88 2016-09-21
2221 2016-09-22 687,350,795 -61,200 10.97 6,264,662,621 8,165,727,445 11.88 2016-09-20
2222 2016-09-21 687,411,995 881,000 10.97 6,264,662,621 8,317,685,140 12.10 2016-09-19
2223 2016-09-20 686,530,995 -512,500 10.96 6,264,662,621 8,004,951,402 11.66 2016-09-15
2224 2016-09-19 687,043,495 -278,000 10.97 6,264,662,621 8,010,927,152 11.66 2016-09-14
2225 2016-09-15 687,321,495 -600,000 10.97 6,264,662,621 8,000,422,202 11.64 2016-09-13
2226 2016-09-14 687,921,495 -1,134,959 10.98 6,264,662,621 7,966,130,912 11.58 2016-09-12
2227 2016-09-13 689,056,454 2,214,447 11.00 6,264,662,621 8,185,990,674 11.88 2016-09-09
2228 2016-09-12 686,842,007 2,223,840 10.96 6,264,662,621 8,338,261,965 12.14 2016-09-08
2229 2016-09-09 684,618,167 -1,883,000 10.93 6,264,662,621 8,105,879,097 11.84 2016-09-07
2230 2016-09-08 686,501,167 3,132,809 10.96 6,264,662,621 8,347,854,191 12.16 2016-09-06
2231 2016-09-07 683,368,358 702,000 10.91 6,264,662,621 8,255,089,765 12.08 2016-09-05
2232 2016-09-06 682,666,358 882,793 10.90 6,264,662,621 8,096,423,006 11.86 2016-09-02
2233 2016-09-05 681,783,565 300,000 10.88 6,264,662,621 8,004,139,053 11.74 2016-09-01
2234 2016-09-02 681,483,565 631,572 10.88 6,264,662,621 8,177,802,780 12.00 2016-08-31
2235 2016-09-01 680,851,993 -23,233 10.87 6,264,662,621 8,047,670,557 11.82 2016-08-30
2236 2016-08-31 680,875,226 -120,000 10.87 6,264,662,621 8,034,327,667 11.80 2016-08-29
2237 2016-08-30 680,995,226 221,332 10.87 6,264,662,621 7,994,883,953 11.74 2016-08-26
2238 2016-08-29 680,773,894 -524,000 10.87 6,264,662,621 8,060,362,905 11.84 2016-08-25
2239 2016-08-26 681,297,894 -586,985 10.88 6,264,662,621 8,039,315,149 11.80 2016-08-24
2240 2016-08-25 681,884,879 -660,000 10.88 6,264,662,621 8,032,603,875 11.78 2016-08-23
2241 2016-08-24 682,544,879 110,483 10.90 6,264,662,621 8,094,982,265 11.86 2016-08-22
2242 2016-08-23 682,434,396 1,396,000 10.89 6,264,662,621 8,202,861,440 12.02 2016-08-19
2243 2016-08-22 681,038,396 674,807 10.87 6,264,662,621 8,199,702,288 12.04 2016-08-18
2244 2016-08-19 680,363,589 2,259,072 10.86 6,264,662,621 8,137,148,524 11.96 2016-08-17
2245 2016-08-18 678,104,517 -1,942,000 10.82 6,264,662,621 7,825,326,126 11.54 2016-08-16
2246 2016-08-17 680,046,517 421,017 10.86 6,264,662,621 7,902,140,528 11.62 2016-08-15
2247 2016-08-16 679,625,500 -590,000 10.85 6,264,662,621 8,128,320,980 11.96 2016-08-12
2248 2016-08-15 680,215,500 -1,804,000 10.86 6,264,662,621 8,176,190,310 12.02 2016-08-11
2249 2016-08-12 682,019,500 -3,459,956 10.89 6,264,662,621 8,129,672,440 11.92 2016-08-10
2250 2016-08-11 685,479,456 -1,047,390 10.94 6,264,662,621 8,116,076,759 11.84 2016-08-09
2251 2016-08-10 686,526,846 -1,389,381 10.96 6,264,662,621 8,142,208,394 11.86 2016-08-08
2252 2016-08-09 687,916,227 -1,345,329 10.98 6,264,662,621 8,158,686,452 11.86 2016-08-05
2253 2016-08-08 689,261,556 982,241 11.00 6,264,662,621 8,353,850,059 12.12 2016-08-04
2254 2016-08-05 688,279,315 1,196,321 10.99 6,264,662,621 8,369,476,470 12.16 2016-08-03
2255 2016-08-04 687,082,994 1,662,908 10.97 6,264,662,621 8,231,254,268 11.98 2016-08-01
2256 2016-08-03 685,420,086 210,000 10.94 6,264,662,621 8,156,499,023 11.90 2016-07-29
2257 2016-08-01 685,210,086 835,047 10.94 6,264,662,621 8,291,042,041 12.10 2016-07-28
2258 2016-07-29 684,375,039 -173,000 10.92 6,264,662,621 8,061,937,959 11.78 2016-07-27
2259 2016-07-28 684,548,039 -50,882 10.93 6,264,662,621 8,214,576,468 12.00 2016-07-26
2260 2016-07-27 684,598,921 536,000 10.93 6,264,662,621 8,091,959,246 11.82 2016-07-25
2261 2016-07-26 684,062,921 995,227 10.92 6,264,662,621 8,154,030,018 11.92 2016-07-22
2262 2016-07-25 683,067,694 1,015,800 10.90 6,264,662,621 8,155,828,266 11.94 2016-07-21
2263 2016-07-22 682,051,894 1,332,000 10.89 6,264,662,621 8,170,981,690 11.98 2016-07-20
2264 2016-07-21 680,719,894 -498,848 10.87 6,264,662,621 7,991,651,556 11.74 2016-07-19
2265 2016-07-20 681,218,742 866,000 10.87 6,264,662,621 8,052,005,530 11.82 2016-07-18
2266 2016-07-19 680,352,742 685,863 10.86 6,264,662,621 7,973,734,136 11.72 2016-07-15
2267 2016-07-18 679,666,879 829,313 10.85 6,264,662,621 7,856,949,121 11.56 2016-07-14
2268 2016-07-15 678,837,566 -3,996,000 10.84 6,264,662,621 7,860,939,014 11.58 2016-07-13
2269 2016-07-14 682,833,566 -1,485,833 10.90 6,264,662,621 7,879,899,352 11.54 2016-07-12
2270 2016-07-13 684,319,399 -97,346 10.92 6,264,662,621 7,855,986,701 11.48 2016-07-11
2271 2016-07-12 684,416,745 1,574,347 10.93 6,264,662,621 7,761,285,888 11.34 2016-07-08
2272 2016-07-11 682,842,398 -774,450 10.90 6,264,662,621 7,784,403,337 11.40 2016-07-07
2273 2016-07-08 683,616,848 -125,460 10.91 6,264,662,621 7,629,164,024 11.16 2016-07-06
2274 2016-07-07 683,742,308 -151,110 10.91 6,264,662,621 7,767,312,619 11.36 2016-07-05
2275 2016-07-06 683,893,418 -2,557,526 10.92 6,264,662,621 7,851,096,439 11.48 2016-07-04
2276 2016-07-05 686,450,944 3,701,027 10.96 6,264,662,621 8,086,392,120 11.78 2016-06-30
2277 2016-07-04 682,749,917 819,185 10.90 6,264,662,621 7,660,454,069 11.22 2016-06-29
2278 2016-06-30 681,930,732 494,106 10.89 6,264,662,621 7,473,960,823 10.96 2016-06-28
2279 2016-06-29 681,436,626 -12,000 10.88 6,263,566,641 7,495,802,886 11.00 2016-06-27
2280 2016-06-28 681,448,626 -26,395 10.88 6,263,566,641 7,482,305,913 10.98 2016-06-24
2281 2016-06-27 681,475,021 519,600 10.88 6,263,566,641 7,632,520,235 11.20 2016-06-23
2282 2016-06-24 680,955,421 1,213,740 10.87 6,263,566,641 7,681,177,149 11.28 2016-06-22
2283 2016-06-23 679,741,681 -849,867 10.85 6,263,566,641 7,477,158,491 11.00 2016-06-21
2284 2016-06-22 680,591,548 163,000 10.87 6,263,566,641 7,527,342,521 11.06 2016-06-20
2285 2016-06-21 680,428,548 741,502 10.86 6,263,566,641 7,389,454,031 10.86 2016-06-17
2286 2016-06-20 679,687,046 -1,773,301 10.85 6,263,566,641 7,327,026,356 10.78 2016-06-16
2287 2016-06-17 681,460,347 356,000 10.88 6,263,566,641 7,536,951,438 11.06 2016-06-15
2288 2016-06-16 681,104,347 -1,145,000 10.87 6,263,566,641 7,505,769,904 11.02 2016-06-14
2289 2016-06-15 682,249,347 126,640 10.89 6,263,566,641 7,736,707,595 11.34 2016-06-13
2290 2016-06-14 682,122,707 -798,302 10.89 6,263,566,641 7,667,059,227 11.24 2016-06-10
2291 2016-06-13 682,921,009 624,600 10.90 6,263,566,641 7,785,299,503 11.40 2016-06-08
2292 2016-06-10 682,296,409 -335,750 10.89 6,263,566,641 7,860,054,632 11.52 2016-06-07
2293 2016-06-08 682,632,159 1,678,000 10.90 6,263,566,641 7,795,659,256 11.42 2016-06-06
2294 2016-06-07 680,954,159 1,750,890 10.87 6,263,566,641 7,762,877,413 11.40 2016-06-03
2295 2016-06-06 679,203,269 2,373,000 10.84 6,263,566,641 7,579,908,482 11.16 2016-06-02
2296 2016-06-03 676,830,269 1,134,491 10.81 6,263,566,641 7,661,718,645 11.32 2016-06-01
2297 2016-06-02 675,695,778 -1,822,536 10.79 6,263,566,641 7,405,625,727 10.96 2016-05-31
2298 2016-06-01 677,518,314 114,194 10.82 6,263,566,641 7,506,902,919 11.08 2016-05-30
2299 2016-05-31 677,404,120 841,776 10.81 6,263,566,641 7,464,993,402 11.02 2016-05-27
2300 2016-05-30 676,562,344 968,000 10.80 6,263,229,341 7,306,873,315 10.80 2016-05-26
2301 2016-05-27 675,594,344 -186,000 10.79 6,263,229,341 7,282,907,028 10.78 2016-05-25
2302 2016-05-26 675,780,344 546,000 10.79 6,263,229,341 7,325,458,929 10.84 2016-05-24
2303 2016-05-25 675,234,344 -330,000 10.78 6,263,229,341 7,279,026,228 10.78 2016-05-23
2304 2016-05-24 675,564,344 -517,194 10.79 6,263,229,341 7,269,072,341 10.76 2016-05-20
2305 2016-05-23 676,081,538 -276,000 10.79 6,263,229,341 7,207,029,195 10.66 2016-05-19
2306 2016-05-20 676,357,538 -679,249 10.80 6,263,229,341 7,209,971,355 10.66 2016-05-18
2307 2016-05-19 677,036,787 -1,284,000 10.81 6,263,229,341 7,379,700,978 10.90 2016-05-17
2308 2016-05-18 678,320,787 -458,000 10.83 6,263,229,341 7,325,864,500 10.80 2016-05-16
2309 2016-05-17 678,778,787 707,486 10.84 6,263,229,341 7,425,839,930 10.94 2016-05-13
2310 2016-05-16 678,071,301 -34,000 10.83 6,263,229,341 7,336,731,477 10.82 2016-05-12
2311 2016-05-13 678,105,301 -535,712 10.83 6,263,229,341 7,377,785,675 10.88 2016-05-11
2312 2016-05-12 678,641,013 -1,183,600 10.84 6,263,229,341 7,451,478,323 10.98 2016-05-10
2313 2016-05-11 679,824,613 -991,200 10.85 6,263,229,341 7,478,070,743 11.00 2016-05-09
2314 2016-05-10 680,815,813 94,150 10.87 6,263,229,341 7,339,194,464 10.78 2016-05-06
2315 2016-05-09 680,721,663 -1,120,900 10.87 6,263,229,341 7,487,938,293 11.00 2016-05-05
2316 2016-05-06 681,842,563 592,120 10.89 6,263,229,341 7,568,452,449 11.10 2016-05-04
2317 2016-05-05 681,250,443 -1,036,650 10.88 6,263,229,341 7,398,379,811 10.86 2016-05-03
2318 2016-05-04 682,287,093 -107,766 10.89 6,263,229,341 7,505,158,023 11.00 2016-04-29
2319 2016-05-03 682,394,859 -1,214,368 10.90 6,263,229,341 7,260,681,300 10.64 2016-04-28
2320 2016-04-29 683,609,227 1,149,175 10.91 6,263,229,341 7,300,946,544 10.68 2016-04-27
2321 2016-04-28 682,460,052 2,517,429 10.90 6,263,229,341 7,315,971,757 10.72 2016-04-26
2322 2016-04-27 679,942,623 502,000 10.86 6,263,229,341 7,152,996,394 10.52 2016-04-25
2323 2016-04-26 679,440,623 -1,889,154 10.85 6,263,229,341 7,188,481,791 10.58 2016-04-22
2324 2016-04-25 681,329,777 3,102,727 10.88 6,263,229,341 7,085,829,681 10.40 2016-04-21
2325 2016-04-22 678,227,050 -62,695 10.83 6,263,229,341 7,067,125,861 10.42 2016-04-20
2326 2016-04-21 678,289,745 3,386,000 10.83 6,263,229,341 7,284,831,861 10.74 2016-04-19
2327 2016-04-20 674,903,745 838,134 10.78 6,263,229,341 6,978,504,723 10.34 2016-04-18
2328 2016-04-19 674,065,611 827,900 10.76 6,263,229,341 7,037,244,979 10.44 2016-04-15
2329 2016-04-18 673,237,711 879,171 10.75 6,263,229,341 6,665,053,339 9.900 2016-04-14
2330 2016-04-15 672,358,540 527,750 10.74 6,263,229,341 6,582,390,107 9.790 2016-04-13
2331 2016-04-14 671,830,790 310,749 10.73 6,263,229,341 6,617,533,282 9.850 2016-04-12
2332 2016-04-13 671,520,041 18,000 10.72 6,263,229,341 6,554,035,600 9.760 2016-04-11
2333 2016-04-12 671,502,041 -246,160 10.72 6,263,229,341 6,547,144,900 9.750 2016-04-08
2334 2016-04-11 671,748,201 -131,726 10.73 6,263,229,341 6,509,240,068 9.690 2016-04-07
2335 2016-04-08 671,879,927 1,321,814 10.73 6,263,229,341 6,503,797,693 9.680 2016-04-06
2336 2016-04-07 670,558,113 631,320 10.71 6,263,229,341 6,450,769,047 9.620 2016-04-05
2337 2016-04-06 669,926,793 -1,703,543 10.70 6,263,229,341 6,491,590,624 9.690 2016-04-01
2338 2016-04-05 671,630,336 645,770 10.72 6,263,229,341 6,588,693,596 9.810 2016-03-31
2339 2016-04-01 670,984,566 -1,817,624 10.71 6,263,229,341 6,723,265,351 10.02 2016-03-30
2340 2016-03-31 672,802,190 1,080,000 10.74 6,263,229,341 6,835,670,250 10.16 2016-03-29
2341 2016-03-30 671,722,190 1,885,075 10.73 6,262,367,741 6,744,090,788 10.04 2016-03-24
2342 2016-03-29 669,837,115 -195,704 10.70 6,262,367,741 6,544,308,614 9.770 2016-03-23
2343 2016-03-24 670,032,819 -867,177 10.70 6,262,367,741 6,640,025,236 9.910 2016-03-22
2344 2016-03-23 670,899,996 1,760,698 10.71 6,262,367,741 6,655,327,960 9.920 2016-03-21
2345 2016-03-22 669,139,298 582,000 10.69 6,262,367,741 6,671,318,801 9.970 2016-03-18
2346 2016-03-21 668,557,298 2,936,000 10.68 6,262,367,741 6,739,057,564 10.08 2016-03-17
2347 2016-03-18 665,621,298 1,314,292 10.63 6,262,367,741 6,529,744,933 9.810 2016-03-16
2348 2016-03-17 664,307,006 -759,682 10.61 6,262,367,741 6,450,421,028 9.710 2016-03-15
2349 2016-03-16 665,066,688 -221,040 10.62 6,262,367,741 6,471,098,874 9.730 2016-03-14
2350 2016-03-15 665,287,728 -5,032,273 10.62 6,262,367,741 6,479,902,471 9.740 2016-03-11
2351 2016-03-14 670,320,001 -52,800 10.70 6,262,367,741 6,441,775,210 9.610 2016-03-10
2352 2016-03-11 670,372,801 -334,791 10.70 6,262,367,741 6,435,578,890 9.600 2016-03-09
2353 2016-03-10 670,707,592 311,464 10.71 6,262,367,741 6,365,015,048 9.490 2016-03-08
2354 2016-03-09 670,396,128 -1,477,466 10.71 6,262,367,741 6,402,283,022 9.550 2016-03-07
2355 2016-03-08 671,873,594 -242,570 10.73 6,262,367,741 6,617,954,901 9.850 2016-03-04
2356 2016-03-07 672,116,164 -554,000 10.73 6,262,367,741 6,593,459,569 9.810 2016-03-03
2357 2016-03-04 672,670,164 -3,110,213 10.74 6,262,367,741 6,504,720,486 9.670 2016-03-02
2358 2016-03-03 675,780,377 -1,010,300 10.79 6,262,367,741 6,521,280,638 9.650 2016-03-01
2359 2016-03-02 676,790,677 -856,003 10.81 6,262,367,741 6,395,671,898 9.450 2016-02-29
2360 2016-03-01 677,646,680 422,000 10.82 6,262,367,741 6,600,278,663 9.740 2016-02-26
2361 2016-02-29 677,224,680 -756,152 10.81 6,262,367,741 6,535,218,162 9.650 2016-02-25
2362 2016-02-26 677,980,832 -302,000 10.83 6,261,261,861 6,583,193,879 9.710 2016-02-24
2363 2016-02-25 678,282,832 -2,097,888 10.83 6,261,261,861 6,633,606,097 9.780 2016-02-23
2364 2016-02-24 680,380,720 -38,000 10.87 6,261,261,861 6,674,534,863 9.810 2016-02-22
2365 2016-02-23 680,418,720 359,465 10.87 6,261,261,861 6,654,495,082 9.780 2016-02-19
2366 2016-02-22 680,059,255 -9,463 10.86 6,261,261,861 6,671,381,292 9.810 2016-02-18
2367 2016-02-19 680,068,718 1,156,168 10.86 6,261,261,861 6,535,460,380 9.610 2016-02-17
2368 2016-02-18 678,912,550 -1,342,600 10.84 6,261,261,861 6,714,445,120 9.890 2016-02-16
2369 2016-02-17 680,255,150 -1,424,000 10.86 6,261,261,861 6,782,143,846 9.970 2016-02-15
2370 2016-02-16 681,679,150 -376,963 10.89 6,261,261,861 6,373,700,053 9.350 2016-02-12
2371 2016-02-15 682,056,113 -673,915 10.89 6,261,261,861 6,302,198,484 9.240 2016-02-11
2372 2016-02-12 682,730,028 388,000 10.90 6,261,261,861 6,588,344,770 9.650 2016-02-05
2373 2016-02-11 682,342,028 -36,795 10.90 6,260,097,521 6,516,366,367 9.550 2016-02-04
2374 2016-02-05 682,378,823 -364,356 10.90 6,260,097,521 6,482,598,819 9.500 2016-02-03
2375 2016-02-04 682,743,179 760,000 10.91 6,260,097,521 6,574,816,814 9.630 2016-02-02
2376 2016-02-03 681,983,179 323,744 10.89 6,260,097,521 6,683,435,154 9.800 2016-02-01
2377 2016-02-02 681,659,435 -2,287,600 10.89 6,260,097,521 6,734,795,218 9.880 2016-01-29
2378 2016-02-01 683,947,035 8,284,960 10.93 6,260,097,521 6,572,731,006 9.610 2016-01-28
2379 2016-01-29 675,662,075 -688,355 10.80 6,258,677,921 6,445,816,196 9.540 2016-01-27
2380 2016-01-28 676,350,430 2,763,497 10.81 6,258,677,921 6,411,802,076 9.480 2016-01-26
2381 2016-01-27 673,586,933 1,908,000 10.76 6,258,677,921 6,500,113,903 9.650 2016-01-25
2382 2016-01-26 671,678,933 1,890,696 10.73 6,258,677,921 6,179,446,184 9.200 2016-01-22
2383 2016-01-25 669,788,237 -123,890 10.70 6,258,677,921 5,981,208,956 8.930 2016-01-21
2384 2016-01-22 669,912,127 -3,418,965 10.71 6,255,048,341 6,424,457,298 9.590 2016-01-20
2385 2016-01-21 673,331,092 -248,000 10.76 6,255,048,341 6,463,978,483 9.600 2016-01-19
2386 2016-01-20 673,579,092 -272,000 10.77 6,255,048,341 6,506,774,029 9.660 2016-01-18
2387 2016-01-19 673,851,092 -3,295,315 10.77 6,255,048,341 6,401,585,374 9.500 2016-01-15
2388 2016-01-18 677,146,407 -192,950 10.83 6,255,048,341 6,507,376,971 9.610 2016-01-14
2389 2016-01-15 677,339,357 145,318 10.83 6,255,048,341 6,637,925,699 9.800 2016-01-13
2390 2016-01-14 677,194,039 376,000 10.83 6,255,048,341 6,636,501,582 9.800 2016-01-12
2391 2016-01-13 676,818,039 -5,532,614 10.82 6,255,048,341 6,565,134,978 9.700 2016-01-11
2392 2016-01-12 682,350,653 150,301 10.91 6,255,048,341 6,987,270,687 10.24 2016-01-08
2393 2016-01-11 682,200,352 1,502,363 10.91 6,255,048,341 7,217,679,724 10.58 2016-01-07
2394 2016-01-08 680,697,989 680,049 10.88 6,255,048,341 7,310,696,402 10.74 2016-01-06
2395 2016-01-07 680,017,940 -696,159 10.87 6,255,048,341 7,398,595,187 10.88 2016-01-05
2396 2016-01-06 680,714,099 -232,384 10.88 6,255,048,341 7,188,340,885 10.56 2016-01-04
2397 2016-01-05 680,946,483 691,206 10.89 6,255,048,341 7,449,554,524 10.94 2015-12-30
2398 2016-01-04 680,255,277 -547,403 10.88 6,255,048,341 7,401,177,414 10.88 2015-12-29
2399 2015-12-30 680,802,680 344,000 10.88 6,255,048,341 7,366,284,998 10.82 2015-12-28
2400 2015-12-29 680,458,680 1,015,211 10.88 6,255,048,341 7,389,781,265 10.86 2015-12-23
2401 2015-12-28 679,443,469 319,380 10.86 6,255,048,341 7,365,167,204 10.84 2015-12-22
2402 2015-12-23 679,124,089 235,750 10.86 6,255,048,341 7,320,957,679 10.78 2015-12-21
2403 2015-12-22 678,888,339 -257,760 10.85 6,255,048,341 7,617,127,164 11.22 2015-12-18
2404 2015-12-21 679,146,099 462,000 10.86 6,255,048,341 7,389,109,557 10.88 2015-12-17
2405 2015-12-18 678,684,099 -1,342,000 10.85 6,255,048,341 7,166,904,085 10.56 2015-12-16
2406 2015-12-17 680,026,099 920,521 10.87 6,255,048,341 7,249,078,215 10.66 2015-12-15
2407 2015-12-16 679,105,578 181,750 10.86 6,255,048,341 7,171,354,904 10.56 2015-12-14
2408 2015-12-15 678,923,828 286,480 10.85 6,255,048,341 7,250,906,483 10.68 2015-12-11
2409 2015-12-14 678,637,348 929,240 10.85 6,255,048,341 7,179,983,142 10.58 2015-12-10
2410 2015-12-11 677,708,108 1,096,410 10.83 6,255,048,341 7,156,597,620 10.56 2015-12-09
2411 2015-12-10 676,611,698 143,140 10.82 6,255,048,341 7,212,680,701 10.66 2015-12-08
2412 2015-12-09 676,468,558 348,872 10.81 6,255,048,341 7,238,213,571 10.70 2015-12-07
2413 2015-12-08 676,119,686 1,568,000 10.81 6,255,048,341 7,153,346,278 10.58 2015-12-04
2414 2015-12-07 674,551,686 350,657 10.78 6,255,048,341 7,163,738,905 10.62 2015-12-03
2415 2015-12-04 674,201,029 541,326 10.78 6,255,048,341 7,200,466,990 10.68 2015-12-02
2416 2015-12-03 673,659,703 853,262 10.77 6,255,048,341 7,208,158,822 10.70 2015-12-01
2417 2015-12-02 672,806,441 -2,124,255 10.76 6,255,048,341 7,118,292,146 10.58 2015-11-30
2418 2015-12-01 674,930,696 -283,220 10.79 6,255,048,341 7,073,273,694 10.48 2015-11-27
2419 2015-11-30 675,213,916 143,400 10.79 6,255,048,341 7,238,293,180 10.72 2015-11-26
2420 2015-11-27 675,070,516 -157,240 10.79 6,255,048,341 7,142,246,059 10.58 2015-11-25
2421 2015-11-26 675,227,756 134,000 10.79 6,255,048,341 7,211,432,434 10.68 2015-11-24
2422 2015-11-25 675,093,756 371,471 10.79 6,255,048,341 7,277,510,690 10.78 2015-11-23
2423 2015-11-24 674,722,285 592,000 10.79 6,255,048,341 7,435,439,581 11.02 2015-11-20
2424 2015-11-23 674,130,285 636,875 10.78 6,255,048,341 7,307,572,289 10.84 2015-11-19
2425 2015-11-20 673,493,410 1,244,830 10.77 6,255,048,341 7,085,150,673 10.52 2015-11-18
2426 2015-11-19 672,248,580 556,000 10.75 6,255,048,341 7,179,614,834 10.68 2015-11-17
2427 2015-11-18 671,692,580 -1,010,055 10.74 6,255,048,341 7,133,375,200 10.62 2015-11-16
2428 2015-11-17 672,702,635 560,469 10.75 6,255,048,341 7,197,918,195 10.70 2015-11-13
2429 2015-11-16 672,142,166 519,552 10.75 6,255,048,341 7,259,135,393 10.80 2015-11-12
2430 2015-11-13 671,622,614 -156,339 10.74 6,255,048,341 7,159,497,065 10.66 2015-11-11
2431 2015-11-12 671,778,953 -58,000 10.74 6,255,048,341 7,147,728,060 10.64 2015-11-10
2432 2015-11-11 671,836,953 -24,100 10.74 6,255,048,341 7,255,839,092 10.80 2015-11-09
2433 2015-11-10 671,861,053 244,000 10.74 6,255,048,341 7,269,536,593 10.82 2015-11-06
2434 2015-11-09 671,617,053 1,386,000 10.74 6,255,048,341 7,387,787,583 11.00 2015-11-05
2435 2015-11-06 670,231,053 488,100 10.72 6,255,048,341 7,211,686,130 10.76 2015-11-04
2436 2015-11-05 669,742,953 1,380,845 10.71 6,255,048,341 7,313,593,047 10.92 2015-11-03
2437 2015-11-04 668,362,108 1,168,300 10.69 6,255,048,341 7,231,678,009 10.82 2015-11-02
2438 2015-11-03 667,193,808 -318,449 10.67 6,255,048,341 7,299,100,260 10.94 2015-10-30
2439 2015-11-02 667,512,257 -2,103,151 10.67 6,255,048,341 7,382,685,562 11.06 2015-10-29
2440 2015-10-30 669,615,408 561,146 10.71 6,255,048,341 7,379,161,796 11.02 2015-10-28
2441 2015-10-29 669,054,262 1,397,446 10.70 6,255,048,341 7,506,788,820 11.22 2015-10-27
2442 2015-10-28 667,656,816 -632,798 10.67 6,255,048,341 7,637,993,975 11.44 2015-10-26
2443 2015-10-27 668,289,614 1,083,046 10.68 6,255,048,341 7,511,575,261 11.24 2015-10-23
2444 2015-10-26 667,206,568 134,545 10.67 6,255,048,341 7,499,401,824 11.24 2015-10-22
2445 2015-10-23 667,072,023 -164,040 10.66 6,255,048,341 7,591,279,622 11.38 2015-10-20
2446 2015-10-22 667,236,063 -786,083 10.67 6,255,048,341 7,539,767,512 11.30 2015-10-19
2447 2015-10-20 668,022,146 -2,523,150 10.68 6,255,048,341 7,535,289,807 11.28 2015-10-16
2448 2015-10-19 670,545,296 -3,249,192 10.72 6,255,048,341 7,496,696,409 11.18 2015-10-15
2449 2015-10-16 673,794,488 243,015 10.77 6,255,048,341 7,250,028,691 10.76 2015-10-14
2450 2015-10-15 673,551,473 8,026,148 10.77 6,255,048,341 7,180,058,702 10.66 2015-10-13
2451 2015-10-14 665,525,325 -1,315,782 10.64 6,255,048,341 7,014,636,926 10.54 2015-10-12
2452 2015-10-13 666,841,107 -1,749,696 10.66 6,255,048,341 7,041,842,090 10.56 2015-10-09
2453 2015-10-12 668,590,803 771,940 10.69 6,255,048,341 7,167,293,408 10.72 2015-10-08
2454 2015-10-09 667,818,863 -450,750 10.68 6,255,048,341 7,279,225,607 10.90 2015-10-07
2455 2015-10-08 668,269,613 2,736,312 10.68 6,255,048,341 7,377,696,528 11.04 2015-10-06
2456 2015-10-07 665,533,301 3,478,981 10.64 6,255,048,341 7,400,730,307 11.12 2015-10-05
2457 2015-10-06 662,054,320 -532,720 10.58 6,255,048,341 7,494,454,902 11.32 2015-10-02
2458 2015-10-05 662,587,040 625,730 10.59 6,255,048,341 7,633,002,701 11.52 2015-09-30
2459 2015-10-02 661,961,310 -1,823,900 10.58 6,255,048,341 7,188,899,827 10.86 2015-09-29
2460 2015-09-30 663,785,210 -696,760 10.61 6,255,048,341 7,248,534,493 10.92 2015-09-25
2461 2015-09-29 664,481,970 -313,200 10.62 6,255,048,341 7,375,749,867 11.10 2015-09-24
2462 2015-09-25 664,795,170 -1,897,236 10.63 6,255,048,341 7,100,012,416 10.68 2015-09-23
2463 2015-09-24 666,692,406 -242,000 10.66 6,255,048,341 7,266,947,225 10.90 2015-09-22
2464 2015-09-23 666,934,406 1,130,000 10.66 6,255,048,341 7,296,262,402 10.94 2015-09-21
2465 2015-09-22 665,804,406 2,245,638 10.64 6,255,048,341 7,297,216,290 10.96 2015-09-18
2466 2015-09-21 663,558,768 -2,056,480 10.61 6,255,048,341 7,179,705,870 10.82 2015-09-17
2467 2015-09-18 665,615,248 -91,795 10.64 6,255,048,341 7,241,893,898 10.88 2015-09-16
2468 2015-09-17 665,707,043 -166,260 10.64 6,255,048,341 7,043,180,515 10.58 2015-09-15
2469 2015-09-16 665,873,303 -849,579 10.65 6,255,048,341 7,058,257,012 10.60 2015-09-14
2470 2015-09-15 666,722,882 -66,000 10.66 6,255,048,341 7,213,941,583 10.82 2015-09-11
2471 2015-09-14 666,788,882 304,751 10.66 6,255,048,341 7,267,998,814 10.90 2015-09-10
2472 2015-09-11 666,484,131 -651,000 10.66 6,255,048,341 7,211,358,297 10.82 2015-09-09
2473 2015-09-10 667,135,131 1,025,700 10.67 6,255,048,341 6,938,205,362 10.40 2015-09-08
2474 2015-09-09 666,109,431 -4,907,300 10.65 6,255,048,341 6,954,182,460 10.44 2015-09-07
2475 2015-09-08 671,016,731 3,675,240 10.73 6,255,048,341 7,166,458,687 10.68 2015-09-04
2476 2015-09-07 667,341,491 -1,638,000 10.67 6,255,048,341 6,913,657,847 10.36 2015-09-02
2477 2015-09-04 668,979,491 141,400 10.70 6,255,048,341 6,903,868,347 10.32 2015-09-01
2478 2015-09-02 668,838,091 177,040 10.69 6,255,048,341 7,009,423,194 10.48 2015-08-31
2479 2015-09-01 668,661,051 -626,319 10.69 6,255,048,341 7,007,567,814 10.48 2015-08-28
2480 2015-08-31 669,287,370 -166,679 10.70 6,255,048,341 6,907,045,658 10.32 2015-08-27
2481 2015-08-28 669,454,049 782,060 10.70 6,255,048,341 6,513,787,897 9.730 2015-08-26
2482 2015-08-27 668,671,989 -880,000 10.69 6,255,048,341 6,726,840,209 10.06 2015-08-25
2483 2015-08-26 669,551,989 -927,497 10.70 6,255,048,341 6,856,212,367 10.24 2015-08-24
2484 2015-08-25 670,479,486 -214,000 10.72 6,255,048,341 7,335,045,577 10.94 2015-08-21
2485 2015-08-24 670,693,486 -3,332,000 10.72 6,255,048,341 7,431,283,825 11.08 2015-08-20
2486 2015-08-21 674,025,486 -284,900 10.78 6,255,048,341 7,508,643,914 11.14 2015-08-19
2487 2015-08-20 674,310,386 -1,459,811 10.78 6,255,048,341 7,687,138,400 11.40 2015-08-18
2488 2015-08-19 675,770,197 53,232 10.80 6,255,048,341 7,744,326,458 11.46 2015-08-17
2489 2015-08-18 675,716,965 278,000 10.80 6,255,048,341 7,270,714,543 10.76 2015-08-14
2490 2015-08-17 675,438,965 -13,316 10.80 6,255,048,341 7,186,670,588 10.64 2015-08-13
2491 2015-08-14 675,452,281 -281,304 10.80 6,255,048,341 7,389,447,954 10.94 2015-08-12
2492 2015-08-13 675,733,585 -1,176,000 10.80 6,255,048,341 7,257,378,703 10.74 2015-08-11
2493 2015-08-12 676,909,585 123,004 10.82 6,255,048,341 7,297,085,326 10.78 2015-08-10
2494 2015-08-11 676,786,581 886,710 10.82 6,255,048,341 7,119,794,832 10.52 2015-08-07
2495 2015-08-10 675,899,871 68,509 10.81 6,255,048,341 7,164,538,633 10.60 2015-08-06
2496 2015-08-07 675,831,362 -169,804 10.80 6,255,048,341 7,231,395,573 10.70 2015-08-05
2497 2015-08-06 676,001,166 -422,046 10.81 6,255,048,341 7,260,252,523 10.74 2015-08-04
2498 2015-08-05 676,423,212 1,117,488 10.81 6,255,048,341 7,345,956,082 10.86 2015-08-03
2499 2015-08-04 675,305,724 804,060 10.80 6,255,048,341 7,104,216,216 10.52 2015-07-31
2500 2015-08-03 674,501,664 982,249 10.78 6,255,048,341 7,203,677,772 10.68 2015-07-30
2501 2015-07-31 673,519,415 -212,530 10.77 6,255,048,341 7,166,246,576 10.64 2015-07-29
2502 2015-07-30 673,731,945 -1,443,000 10.77 6,255,048,341 7,006,812,228 10.40 2015-07-28
2503 2015-07-29 675,174,945 -574,001 10.79 6,255,048,341 6,994,812,430 10.36 2015-07-27
2504 2015-07-28 675,748,946 -148,000 10.80 6,255,048,341 7,203,483,764 10.66 2015-07-24
2505 2015-07-27 675,896,946 -359,000 10.81 6,255,048,341 7,218,579,383 10.68 2015-07-23
2506 2015-07-24 676,255,946 -1,142,000 10.81 6,255,048,341 7,290,039,098 10.78 2015-07-22
2507 2015-07-23 677,397,946 690,631 10.83 6,255,048,341 7,342,993,735 10.84 2015-07-21
2508 2015-07-22 676,707,315 -89,139 10.82 6,255,048,341 7,173,097,539 10.60 2015-07-20
2509 2015-07-21 676,796,454 -796,726 10.82 6,255,048,341 7,160,506,483 10.58 2015-07-17
2510 2015-07-20 677,593,180 -332,143 10.83 6,255,048,341 7,114,728,390 10.50 2015-07-16
2511 2015-07-17 677,925,323 1,608,070 10.84 6,255,048,341 6,819,928,749 10.06 2015-07-15
2512 2015-07-16 676,317,253 552,609 10.81 6,255,048,341 6,939,015,016 10.26 2015-07-14
2513 2015-07-15 675,764,644 -182,613 10.80 6,255,048,341 6,946,860,540 10.28 2015-07-13
2514 2015-07-14 675,947,257 -851,094 10.81 6,255,048,341 6,759,472,570 10.00 2015-07-10
2515 2015-07-13 676,798,351 165,272 10.82 6,255,048,341 6,585,247,955 9.730 2015-07-09
2516 2015-07-10 676,633,079 -733,193 10.82 6,255,048,341 6,238,556,988 9.220 2015-07-08
2517 2015-07-09 677,366,272 38,087 10.83 6,255,048,341 6,692,378,767 9.880 2015-07-07
2518 2015-07-08 677,328,185 -1,746,000 10.83 6,255,048,341 7,166,132,197 10.58 2015-07-06
2519 2015-07-07 679,074,185 431,000 10.86 6,255,048,341 7,361,164,165 10.84 2015-07-03
2520 2015-07-06 678,643,185 771,625 10.85 6,255,048,341 7,397,210,717 10.90 2015-07-02
2521 2015-07-03 677,871,560 958,000 10.84 6,255,048,341 7,361,685,142 10.86 2015-06-30
2522 2015-07-02 676,913,560 -737,100 10.82 6,255,048,341 7,242,975,092 10.70 2015-06-29
2523 2015-06-30 677,650,660 -252,379 10.83 6,255,048,341 7,332,180,141 10.82 2015-06-26
2524 2015-06-29 677,903,039 269,766 10.84 6,255,048,341 7,511,165,672 11.08 2015-06-25
2525 2015-06-26 677,633,273 221,861 10.83 6,255,048,341 7,494,623,999 11.06 2015-06-24
2526 2015-06-25 677,411,412 -288,364 10.83 6,255,048,341 7,397,332,619 10.92 2015-06-23
2527 2015-06-24 677,699,776 294,211 10.83 6,255,048,341 7,332,711,576 10.82 2015-06-22
2528 2015-06-23 677,405,565 1,488,988 10.83 6,255,048,341 7,343,076,325 10.84 2015-06-19
2529 2015-06-22 675,916,577 532,355 10.81 6,255,048,341 7,272,862,369 10.76 2015-06-18
2530 2015-06-19 675,384,222 -21,459 10.80 6,255,048,341 7,321,164,966 10.84 2015-06-17
2531 2015-06-18 675,405,681 -772,869 10.80 6,255,048,341 7,267,365,128 10.76 2015-06-16
2532 2015-06-17 676,178,550 1,216,600 10.81 6,255,048,341 7,248,634,056 10.72 2015-06-15
2533 2015-06-16 674,961,950 -3,005,730 10.79 6,255,048,341 7,235,592,104 10.72 2015-06-12
2534 2015-06-15 677,967,680 203,000 10.84 6,255,048,341 6,969,507,750 10.28 2015-06-11
2535 2015-06-12 677,764,680 -586,431 10.84 6,255,048,341 6,845,423,268 10.10 2015-06-10
2536 2015-06-11 678,351,111 -4,035,291 10.84 6,255,048,341 6,946,315,377 10.24 2015-06-09
2537 2015-06-10 682,386,402 286,751 10.91 6,255,048,341 7,328,829,957 10.74 2015-06-08
2538 2015-06-09 682,099,651 -132,000 10.90 6,255,048,341 7,407,602,210 10.86 2015-06-05
2539 2015-06-08 682,231,651 3,688,041 10.91 6,255,048,341 7,354,457,198 10.78 2015-06-04
2540 2015-06-05 678,543,610 -49,000 10.85 6,255,048,341 7,423,267,093 10.94 2015-06-03
2541 2015-06-04 678,592,610 -678,800 10.85 6,255,048,341 7,423,803,153 10.94 2015-06-02
2542 2015-06-03 679,271,410 -1,224,794 10.86 6,255,048,341 7,349,716,656 10.82 2015-06-01
2543 2015-06-02 680,496,204 3,123,070 10.88 6,255,048,341 7,390,188,775 10.86 2015-05-29
2544 2015-06-01 677,373,134 -334,232 10.83 6,255,048,341 7,302,082,385 10.78 2015-05-28
2545 2015-05-29 677,707,366 -1,231,924 10.83 6,255,048,341 7,454,781,026 11.00 2015-05-27
2546 2015-05-28 678,939,290 -330,087 10.85 6,255,048,341 7,536,226,119 11.10 2015-05-26
2547 2015-05-27 679,269,377 -830,562 10.86 6,255,048,341 7,268,182,334 10.70 2015-05-22
2548 2015-05-26 680,099,939 -3,166,168 10.87 6,255,048,341 7,209,059,353 10.60 2015-05-21
2549 2015-05-22 683,266,107 -533,295 10.92 6,255,048,341 7,447,600,566 10.90 2015-05-20
2550 2015-05-21 683,799,402 -978,030 10.93 6,255,048,341 7,535,469,410 11.02 2015-05-19
2551 2015-05-20 684,777,432 -165,646 10.95 6,255,048,341 7,381,900,717 10.78 2015-05-18
2552 2015-05-19 684,943,078 -3,123,925 10.95 6,255,048,341 7,520,674,996 10.98 2015-05-15
2553 2015-05-18 688,067,003 -3,866,122 11.00 6,255,048,341 7,362,316,932 10.70 2015-05-14
2554 2015-05-15 691,933,125 -1,549,101 11.06 6,255,048,341 7,555,909,725 10.92 2015-05-13
2555 2015-05-14 693,482,226 -3,339,000 11.09 6,255,048,341 7,683,783,064 11.08 2015-05-12
2556 2015-05-13 696,821,226 -26,405 11.14 6,255,048,341 7,748,652,033 11.12 2015-05-11
2557 2015-05-12 696,847,631 -3,155,969 11.14 6,255,048,341 7,707,134,799 11.06 2015-05-08
2558 2015-05-11 700,003,600 447,001 11.19 6,255,048,341 7,574,038,952 10.82 2015-05-07
2559 2015-05-08 699,556,599 -2,297,789 11.18 6,255,048,341 7,779,069,381 11.12 2015-05-06
2560 2015-05-07 701,854,388 1,379,045 11.22 6,255,048,341 8,197,659,252 11.68 2015-05-05
2561 2015-05-06 700,475,343 -1,755,795 11.20 6,255,048,341 8,209,571,020 11.72 2015-05-04
2562 2015-05-05 702,231,138 260,200 11.23 6,255,048,341 8,131,836,578 11.58 2015-04-30
2563 2015-05-04 701,970,938 -3,067,015 11.22 6,255,048,341 8,030,547,531 11.44 2015-04-29
2564 2015-04-30 705,037,953 99,919 11.27 6,255,048,341 7,854,122,796 11.14 2015-04-28
2565 2015-04-29 704,938,034 -2,318,881 11.27 6,255,048,341 8,092,688,630 11.48 2015-04-27
2566 2015-04-28 707,256,915 -6,119,467 11.31 6,255,048,341 8,091,019,108 11.44 2015-04-24
2567 2015-04-27 713,376,382 -196,803 11.40 6,255,048,341 8,389,306,252 11.76 2015-04-23
2568 2015-04-24 713,573,185 339,939 11.41 6,255,048,341 7,949,205,281 11.14 2015-04-22
2569 2015-04-23 713,233,246 -1,595,000 11.40 6,255,048,341 7,916,889,031 11.10 2015-04-21
2570 2015-04-22 714,828,246 -189,250 11.43 6,255,048,341 7,934,593,531 11.10 2015-04-20
2571 2015-04-21 715,017,496 1,037,786 11.43 6,255,048,341 7,993,895,605 11.18 2015-04-17
2572 2015-04-20 713,979,710 824,648 11.41 6,255,048,341 8,039,411,535 11.26 2015-04-16
2573 2015-04-17 713,155,062 3,111,570 11.40 6,255,048,341 7,887,494,986 11.06 2015-04-15
2574 2015-04-16 710,043,492 1,565,712 11.35 6,255,048,341 7,853,081,022 11.06 2015-04-14
2575 2015-04-15 708,477,780 -916,563 11.33 6,255,048,341 7,665,729,580 10.82 2015-04-13
2576 2015-04-14 709,394,343 1,222,593 11.34 6,255,048,341 7,931,028,755 11.18 2015-04-10
2577 2015-04-13 708,171,750 510,801 11.32 6,255,048,341 7,719,072,075 10.90 2015-04-09
2578 2015-04-10 707,660,949 2,927,708 11.31 6,255,048,341 7,642,738,249 10.80 2015-04-08
2579 2015-04-09 704,733,241 3,608,000 11.27 6,255,048,341 7,484,267,019 10.62 2015-04-02
2580 2015-04-08 701,125,241 3,321,755 11.21 6,255,048,341 7,333,770,021 10.46 2015-04-01
2581 2015-04-02 697,803,486 669,535 11.16 6,255,048,341 7,089,683,418 10.16 2015-03-31
2582 2015-04-01 697,133,951 4,165,300 11.15 6,255,048,341 6,901,626,115 9.900 2015-03-30
2583 2015-03-31 692,968,651 424,760 11.08 6,255,048,341 6,957,405,256 10.04 2015-03-27
2584 2015-03-30 692,543,891 511,438 11.07 6,255,048,341 6,925,438,910 10.00 2015-03-26
2585 2015-03-27 692,032,453 -1,966,183 11.06 6,255,048,341 6,505,105,058 9.400 2015-03-25
2586 2015-03-26 693,998,636 800,612 11.10 6,255,048,341 6,495,827,233 9.360 2015-03-24
2587 2015-03-25 693,198,024 -4,214,921 11.08 6,255,048,341 6,585,381,228 9.500 2015-03-23
2588 2015-03-24 697,412,945 -374,657 11.15 6,255,048,341 6,597,526,460 9.460 2015-03-20
2589 2015-03-23 697,787,602 2,142,077 11.16 6,255,048,341 6,733,650,359 9.650 2015-03-19
2590 2015-03-20 695,645,525 2,144,484 11.12 6,255,048,341 6,789,500,324 9.760 2015-03-18
2591 2015-03-19 693,501,041 -1,553,101 11.09 6,255,048,341 6,761,635,150 9.750 2015-03-17
2592 2015-03-18 695,054,142 1,998,932 11.11 6,255,048,341 6,790,678,967 9.770 2015-03-16
2593 2015-03-17 693,055,210 696,447 11.08 6,255,048,341 6,847,385,475 9.880 2015-03-13
2594 2015-03-16 692,358,763 54,285 11.07 6,255,048,341 6,729,727,176 9.720 2015-03-12
2595 2015-03-13 692,304,478 40,000 11.07 6,255,048,341 6,770,737,795 9.780 2015-03-11
2596 2015-03-12 692,264,478 -492,698 11.07 6,255,048,341 6,728,810,726 9.720 2015-03-10
2597 2015-03-11 692,757,176 -622,248 11.08 6,255,048,341 6,698,961,892 9.670 2015-03-09
2598 2015-03-10 693,379,424 -229,724 11.09 6,255,048,341 6,975,397,005 10.06 2015-03-06
2599 2015-03-09 693,609,148 -1,120,497 11.09 6,255,048,341 6,852,858,382 9.880 2015-03-05
2600 2015-03-06 694,729,645 -539,219 11.11 6,255,048,341 6,870,876,189 9.890 2015-03-04
2601 2015-03-05 695,268,864 -723,225 11.12 6,255,048,341 6,952,688,640 10.00 2015-03-03
2602 2015-03-04 695,992,089 1,591,351 11.13 6,255,048,341 7,113,039,150 10.22 2015-03-02
2603 2015-03-03 694,400,738 4,753,813 11.10 6,255,048,341 6,937,063,373 9.990 2015-02-27
2604 2015-03-02 689,646,925 -2,537,871 11.03 6,255,048,341 6,910,262,189 10.02 2015-02-26
2605 2015-02-27 692,184,796 -1,288,987 11.07 6,251,861,371 7,087,972,311 10.24 2015-02-25
2606 2015-02-26 693,473,783 13,666 11.09 6,251,861,371 6,990,215,733 10.08 2015-02-24
2607 2015-02-25 693,460,117 -129,132 11.09 6,251,861,371 6,962,339,575 10.04 2015-02-23
2608 2015-02-24 693,589,249 -3,137,926 11.09 6,251,861,371 7,102,353,910 10.24 2015-02-17
2609 2015-02-23 696,727,175 -143,819 11.14 6,251,861,371 7,120,551,729 10.22 2015-02-16
2610 2015-02-17 696,870,994 1,037,592 11.15 6,251,861,371 7,261,395,757 10.42 2015-02-13
2611 2015-02-16 695,833,402 -326,859 11.13 6,251,861,371 7,334,084,057 10.54 2015-02-12
2612 2015-02-13 696,160,261 1,783,898 11.14 6,251,861,371 7,226,143,509 10.38 2015-02-11
2613 2015-02-12 694,376,363 -737,078 11.11 6,251,861,371 6,999,313,739 10.08 2015-02-10
2614 2015-02-11 695,113,441 -4,217,176 11.12 6,251,861,371 6,923,329,872 9.960 2015-02-09
2615 2015-02-10 699,330,617 -87,000 11.19 6,251,861,371 7,217,091,967 10.32 2015-02-06
2616 2015-02-09 699,417,617 418,000 11.19 6,251,861,371 7,385,850,036 10.56 2015-02-05
2617 2015-02-06 698,999,617 -863,789 11.18 6,251,861,371 7,353,475,971 10.52 2015-02-04
2618 2015-02-05 699,863,406 2,456,322 11.19 6,251,861,371 7,586,519,321 10.84 2015-02-03
2619 2015-02-04 697,407,084 -2,784,934 11.16 6,251,861,371 7,462,255,799 10.70 2015-02-02
2620 2015-02-03 700,192,018 2,502,659 11.20 6,251,861,371 7,281,996,987 10.40 2015-01-30
2621 2015-02-02 697,689,359 -1,385,270 11.16 6,251,861,371 7,297,830,695 10.46 2015-01-29
2622 2015-01-30 699,074,629 -393,525 11.19 6,247,872,171 7,326,302,112 10.48 2015-01-28
2623 2015-01-29 699,468,154 -1,157,325 11.20 6,247,872,171 7,358,404,980 10.52 2015-01-27
2624 2015-01-28 700,625,479 935,327 11.21 6,247,872,171 7,468,667,606 10.66 2015-01-26
2625 2015-01-27 699,690,152 625,510 11.20 6,247,872,171 7,542,659,839 10.78 2015-01-23
2626 2015-01-26 699,064,642 1,789,973 11.19 6,247,872,171 7,354,160,034 10.52 2015-01-22
2627 2015-01-23 697,274,669 -62,845 11.16 6,247,872,171 7,544,511,919 10.82 2015-01-21
2628 2015-01-22 697,337,514 -1,189,452 11.17 6,240,282,571 7,600,978,903 10.90 2015-01-20
2629 2015-01-21 698,526,966 -128,262 11.19 6,240,282,571 7,502,179,615 10.74 2015-01-19
2630 2015-01-20 698,655,228 -868,000 11.20 6,240,282,571 7,433,691,626 10.64 2015-01-16
2631 2015-01-19 699,523,228 -1,417,217 11.21 6,240,282,571 7,484,898,540 10.70 2015-01-15
2632 2015-01-16 700,940,445 1,410,967 11.23 6,240,282,571 7,640,250,851 10.90 2015-01-14
2633 2015-01-15 699,529,478 2,742,476 11.21 6,240,282,571 7,415,012,467 10.60 2015-01-13
2634 2015-01-14 696,787,002 1,188,000 11.17 6,240,282,571 7,469,556,661 10.72 2015-01-12
2635 2015-01-13 695,599,002 4,140,035 11.15 6,240,282,571 7,401,173,381 10.64 2015-01-09
2636 2015-01-12 691,458,967 6,553,633 11.08 6,240,282,571 7,412,440,126 10.72 2015-01-08
2637 2015-01-09 684,905,334 125,445 10.98 6,240,282,571 6,986,034,407 10.20 2015-01-07
2638 2015-01-08 684,779,889 -1,102,800 10.97 6,240,282,571 6,875,190,086 10.04 2015-01-06
2639 2015-01-07 685,882,689 -1,189,500 10.99 6,240,282,571 6,742,226,833 9.830 2015-01-05
2640 2015-01-06 687,072,189 1,501,320 11.01 6,240,282,571 6,884,463,334 10.02 2015-01-02
2641 2015-01-05 685,570,869 -803,602 10.99 6,240,282,571 7,061,379,951 10.30 2014-12-30
2642 2015-01-02 686,374,471 -1,640,896 11.00 6,240,282,571 7,055,929,562 10.28 2014-12-29
2643 2014-12-30 688,015,367 -553,031 11.03 6,240,282,571 7,059,037,665 10.26 2014-12-23
2644 2014-12-29 688,568,398 -993,400 11.03 6,240,282,571 7,050,940,396 10.24 2014-12-22
2645 2014-12-23 689,561,798 -1,113,759 11.05 6,240,282,571 7,088,695,283 10.28 2014-12-19
2646 2014-12-22 690,675,557 368,646 11.07 6,240,282,571 7,155,398,771 10.36 2014-12-18
2647 2014-12-19 690,306,911 -1,498,172 11.06 6,240,282,571 6,889,262,972 9.980 2014-12-17
2648 2014-12-18 691,805,083 -576,836 11.09 6,240,282,571 7,084,084,050 10.24 2014-12-16
2649 2014-12-17 692,381,919 -202,483 11.10 6,240,282,571 7,214,619,596 10.42 2014-12-15
2650 2014-12-16 692,584,402 151,942 11.10 6,240,282,571 7,396,801,413 10.68 2014-12-12
2651 2014-12-15 692,432,460 1,085,489 11.10 6,240,282,571 7,228,994,882 10.44 2014-12-11
2652 2014-12-12 691,346,971 -1,333,862 11.08 6,240,282,571 7,245,316,256 10.48 2014-12-10
2653 2014-12-11 692,680,833 -3,395,189 11.10 6,240,282,571 6,885,247,480 9.940 2014-12-09
2654 2014-12-10 696,076,022 -1,960,514 11.15 6,240,282,571 6,772,819,694 9.730 2014-12-08
2655 2014-12-09 698,036,536 -2,344,763 11.19 6,240,282,571 7,036,208,283 10.08 2014-12-05
2656 2014-12-08 700,381,299 -1,849,128 11.22 6,240,282,571 7,059,843,494 10.08 2014-12-04
2657 2014-12-05 702,230,427 -32,233 11.25 6,240,282,571 7,401,508,701 10.54 2014-12-03
2658 2014-12-04 702,262,660 92,180 11.25 6,240,282,571 7,415,893,690 10.56 2014-12-02
2659 2014-12-03 702,170,480 448,000 11.25 6,240,282,571 7,400,876,859 10.54 2014-12-01
2660 2014-12-02 701,722,480 -677,511 11.25 6,240,282,571 7,508,430,536 10.70 2014-11-28
2661 2014-12-01 702,399,991 -163,755 11.26 6,240,282,571 7,543,775,903 10.74 2014-11-27
2662 2014-11-28 702,563,746 -661,306 11.26 6,240,282,571 7,671,996,106 10.92 2014-11-26
2663 2014-11-27 703,225,052 -1,545,782 11.27 6,240,282,571 7,524,508,056 10.70 2014-11-25
2664 2014-11-26 704,770,834 -744,000 11.29 6,240,282,571 7,625,620,424 10.82 2014-11-24
2665 2014-11-25 705,514,834 -138,247 11.31 6,240,282,571 7,605,449,911 10.78 2014-11-21
2666 2014-11-24 705,653,081 851,152 11.31 6,240,282,571 7,649,279,398 10.84 2014-11-20
2667 2014-11-21 704,801,929 755,762 11.29 6,240,282,571 7,499,092,525 10.64 2014-11-19
2668 2014-11-20 704,046,167 303,500 11.28 6,240,282,571 7,589,617,680 10.78 2014-11-18
2669 2014-11-19 703,742,667 -877,144 11.28 6,240,282,571 7,431,522,564 10.56 2014-11-17
2670 2014-11-18 704,619,811 -978,000 11.29 6,240,282,571 7,609,893,959 10.80 2014-11-14
2671 2014-11-17 705,597,811 -765,600 11.31 6,240,282,571 7,549,896,578 10.70 2014-11-13
2672 2014-11-14 706,363,411 -487,000 11.32 6,240,282,571 7,473,324,888 10.58 2014-11-12
2673 2014-11-13 706,850,411 2,753,200 11.33 6,240,282,571 7,421,929,316 10.50 2014-11-11
2674 2014-11-12 704,097,211 -1,210,133 11.28 6,240,282,571 7,364,856,827 10.46 2014-11-10
2675 2014-11-11 705,307,344 1,440,093 11.30 6,240,282,571 7,236,453,349 10.26 2014-11-07
2676 2014-11-10 703,867,251 2,832,153 11.28 6,240,282,571 7,193,523,305 10.22 2014-11-06
2677 2014-11-07 701,035,098 3,523,768 11.23 6,240,282,571 7,122,516,596 10.16 2014-11-05
2678 2014-11-06 697,511,330 -2,412,300 11.18 6,240,282,571 6,968,138,187 9.990 2014-11-04
2679 2014-11-05 699,923,630 -916,000 11.22 6,240,282,571 7,041,231,718 10.06 2014-11-03
2680 2014-11-04 700,839,630 -212,660 11.23 6,240,282,571 7,148,564,226 10.20 2014-10-31
2681 2014-11-03 701,052,290 1,079,415 11.23 6,240,282,571 7,122,691,266 10.16 2014-10-30
2682 2014-10-31 699,972,875 -370,956 11.22 6,240,282,571 6,957,730,378 9.940 2014-10-29
2683 2014-10-30 700,343,831 -674,333 11.22 6,240,282,571 6,758,317,969 9.650 2014-10-28
2684 2014-10-29 701,018,164 2,548,000 11.23 6,240,282,571 6,736,784,556 9.610 2014-10-27
2685 2014-10-28 698,470,164 265,000 11.19 6,240,282,571 6,775,160,591 9.700 2014-10-24
2686 2014-10-27 698,205,164 823,000 11.19 6,240,282,571 6,744,661,884 9.660 2014-10-23
2687 2014-10-24 697,382,164 700,196 11.18 6,240,282,571 6,736,711,704 9.660 2014-10-22
2688 2014-10-23 696,681,968 1,804,660 11.16 6,240,282,571 6,437,341,384 9.240 2014-10-21
2689 2014-10-22 694,877,308 -226,576 11.14 6,240,282,571 6,524,897,922 9.390 2014-10-20
2690 2014-10-21 695,103,884 1,205,780 11.14 6,240,282,571 6,568,731,704 9.450 2014-10-17
2691 2014-10-20 693,898,104 -1,165,233 11.12 6,240,282,571 6,515,703,197 9.390 2014-10-16
2692 2014-10-17 695,063,337 -2,307,997 11.14 6,240,282,571 6,658,706,768 9.580 2014-10-15
2693 2014-10-16 697,371,334 -571,362 11.18 6,240,282,571 6,680,817,380 9.580 2014-10-14
2694 2014-10-15 697,942,696 -1,116,593 11.18 6,240,282,571 6,428,052,230 9.210 2014-10-13
2695 2014-10-14 699,059,289 866,890 11.20 6,240,282,571 6,606,110,281 9.450 2014-10-10
2696 2014-10-13 698,192,399 3,996,016 11.19 6,240,282,571 6,702,647,030 9.600 2014-10-09
2697 2014-10-10 694,196,383 3,753,600 11.12 6,240,282,571 6,657,343,313 9.590 2014-10-08
2698 2014-10-09 690,442,783 -721,961 11.06 6,240,282,571 6,455,640,021 9.350 2014-10-07
2699 2014-10-08 691,164,744 -1,144,990 11.08 6,240,282,571 6,172,101,164 8.930 2014-10-06
2700 2014-10-07 692,309,734 1,175,348 11.09 6,240,282,571 6,106,171,854 8.820 2014-10-03
2701 2014-10-06 691,134,386 4,509,315 11.08 6,240,282,571 6,268,588,881 9.070 2014-09-30
2702 2014-10-03 686,625,071 1,591,658 11.00 6,240,282,571 6,104,096,881 8.890 2014-09-29
2703 2014-09-30 685,033,413 672,181 10.98 6,240,282,571 6,151,600,049 8.980 2014-09-26
2704 2014-09-29 684,361,232 1,082,000 10.97 6,240,282,571 6,104,502,189 8.920 2014-09-25
2705 2014-09-26 683,279,232 -1,576,738 10.95 6,240,282,571 6,163,178,673 9.020 2014-09-24
2706 2014-09-25 684,855,970 -1,757,000 10.97 6,240,282,571 6,074,672,454 8.870 2014-09-23
2707 2014-09-24 686,612,970 2,022,744 11.00 6,240,282,571 6,124,587,692 8.920 2014-09-22
2708 2014-09-23 684,590,226 807,503 10.97 6,240,282,571 6,222,925,154 9.090 2014-09-19
2709 2014-09-22 683,782,723 626,000 10.96 6,240,282,571 6,270,287,570 9.170 2014-09-18
2710 2014-09-19 683,156,723 -1,141,916 10.95 6,240,282,571 6,189,399,910 9.060 2014-09-17
2711 2014-09-18 684,298,639 -608,000 10.97 6,240,282,571 6,227,117,615 9.100 2014-09-16
2712 2014-09-17 684,906,639 -857,271 10.98 6,240,282,571 6,321,688,278 9.230 2014-09-15
2713 2014-09-16 685,763,910 231,850 10.99 6,240,282,571 6,405,034,919 9.340 2014-09-12
2714 2014-09-15 685,532,060 -538,668 10.99 6,240,282,571 6,361,737,517 9.280 2014-09-11
2715 2014-09-12 686,070,728 -1,573,300 10.99 6,240,282,571 6,442,204,136 9.390 2014-09-10
2716 2014-09-11 687,644,028 241,342 11.02 6,240,282,571 6,401,965,901 9.310 2014-09-08
2717 2014-09-10 687,402,686 -1,162,500 11.02 6,240,282,571 6,248,490,416 9.090 2014-09-05
2718 2014-09-08 688,565,186 -447,382 11.03 6,240,282,571 6,369,227,971 9.250 2014-09-04
2719 2014-09-05 689,012,568 -622,000 11.04 6,240,282,571 6,449,157,636 9.360 2014-09-03
2720 2014-09-04 689,634,568 632,841 11.05 6,240,282,571 6,372,223,408 9.240 2014-09-02
2721 2014-09-03 689,001,727 865,808 11.04 6,240,282,571 6,538,626,389 9.490 2014-09-01
2722 2014-09-02 688,135,919 -920,748 11.03 6,240,282,571 6,447,833,561 9.370 2014-08-29
2723 2014-09-01 689,056,667 -5,644,000 11.04 6,240,282,571 6,422,008,136 9.320 2014-08-28
2724 2014-08-29 694,700,667 -4,375,720 11.13 6,240,282,571 6,377,352,123 9.180 2014-08-27
2725 2014-08-28 699,076,387 -1,135,225 11.20 6,240,282,571 6,480,438,107 9.270 2014-08-26
2726 2014-08-27 700,211,612 -3,825,598 11.22 6,240,282,571 6,673,016,662 9.530 2014-08-25
2727 2014-08-26 704,037,210 2,787,434 11.28 6,240,282,571 6,751,716,844 9.590 2014-08-22
2728 2014-08-25 701,249,776 -1,063,115 11.24 6,240,282,571 6,731,997,850 9.600 2014-08-21
2729 2014-08-22 702,312,891 280,000 11.25 6,240,282,571 6,700,064,980 9.540 2014-08-20
2730 2014-08-21 702,032,891 1,391,795 11.25 6,240,282,571 6,662,292,136 9.490 2014-08-19
2731 2014-08-20 700,641,096 -10,967 11.23 6,240,282,571 6,579,019,891 9.390 2014-08-18
2732 2014-08-19 700,652,063 -2,067,476 11.23 6,240,282,571 6,291,855,526 8.980 2014-08-15
2733 2014-08-18 702,719,539 3,154,290 11.26 6,240,282,571 6,394,747,805 9.100 2014-08-14
2734 2014-08-15 699,565,249 -1,383,345 11.21 6,240,282,571 6,401,022,028 9.150 2014-08-13
2735 2014-08-14 700,948,594 -839,800 11.23 6,240,282,571 6,301,527,860 8.990 2014-08-12
2736 2014-08-13 701,788,394 4,096,000 11.25 6,240,282,571 6,351,184,966 9.050 2014-08-11
2737 2014-08-12 697,692,394 1,212,098 11.18 6,240,282,571 6,321,093,090 9.060 2014-08-08
2738 2014-08-11 696,480,296 -1,097,292 11.16 6,240,282,571 6,129,026,605 8.800 2014-08-07
2739 2014-08-08 697,577,588 929,900 11.18 6,240,282,571 6,285,174,068 9.010 2014-08-06
2740 2014-08-07 696,647,688 -2,173,304 11.16 6,240,282,571 5,977,237,163 8.580 2014-08-05
2741 2014-08-06 698,820,992 11,731,273 11.20 6,240,282,571 6,065,766,211 8.680 2014-08-04
2742 2014-08-05 687,089,719 13,535,070 11.01 6,240,282,571 6,039,518,630 8.790 2014-08-01
2743 2014-08-04 673,554,649 -964,745 10.79 6,240,282,571 5,873,396,539 8.720 2014-07-31
2744 2014-08-01 674,519,394 -534,964 10.81 6,240,282,571 5,915,535,085 8.770 2014-07-30
2745 2014-07-31 675,054,358 4,162,385 10.82 6,240,282,571 5,940,478,350 8.800 2014-07-29
2746 2014-07-30 670,891,973 -1,594,910 10.75 6,240,282,571 5,984,356,399 8.920 2014-07-28
2747 2014-07-29 672,486,883 1,524,000 10.78 6,240,282,571 6,355,001,044 9.450 2014-07-25
2748 2014-07-28 670,962,883 250,219 10.75 6,240,282,571 6,447,953,306 9.610 2014-07-24
2749 2014-07-25 670,712,664 1,467,009 10.75 6,240,282,571 6,418,720,194 9.570 2014-07-23
2750 2014-07-24 669,245,655 -2,435,014 10.72 6,240,282,571 6,284,216,700 9.390 2014-07-22
2751 2014-07-23 671,680,669 456,356 10.76 6,240,282,571 6,239,913,415 9.290 2014-07-21
2752 2014-07-22 671,224,313 -1,054,549 10.76 6,240,282,571 6,262,522,840 9.330 2014-07-18
2753 2014-07-21 672,278,862 2,272,581 10.77 6,240,282,571 6,326,144,091 9.410 2014-07-17
2754 2014-07-18 670,006,281 -1,092,824 10.74 6,240,282,571 6,043,456,655 9.020 2014-07-16
2755 2014-07-17 671,099,105 832,200 10.75 6,240,282,571 6,174,111,766 9.200 2014-07-15
2756 2014-07-16 670,266,905 -1,037,519 10.74 6,240,282,571 6,173,158,195 9.210 2014-07-14
2757 2014-07-15 671,304,424 -7,178,451 10.76 6,240,282,571 6,269,983,320 9.340 2014-07-11
2758 2014-07-14 678,482,875 -596,503 10.87 6,240,282,571 6,052,067,245 8.920 2014-07-10
2759 2014-07-11 679,079,378 -814,299 10.88 6,240,282,571 5,982,689,320 8.810 2014-07-09
2760 2014-07-10 679,893,677 2,081,080 10.90 6,240,282,571 5,962,667,547 8.770 2014-07-08
2761 2014-07-09 677,812,597 -2,820,080 10.86 6,240,282,571 6,039,310,239 8.910 2014-07-07
2762 2014-07-08 680,632,677 227,355 10.91 6,240,282,571 6,078,049,806 8.930 2014-07-04
2763 2014-07-07 680,405,322 2,709,503 10.90 6,240,282,571 6,014,783,046 8.840 2014-07-03
2764 2014-07-04 677,695,819 -13,748,055 10.86 6,240,282,571 6,017,938,873 8.880 2014-07-02
2765 2014-07-03 691,443,874 7,373,663 11.08 6,240,282,571 6,181,508,234 8.940 2014-06-30
2766 2014-07-02 684,070,211 -392,964 10.96 6,240,282,571 6,183,994,707 9.040 2014-06-27
2767 2014-06-30 684,463,175 373,672 10.97 6,240,282,571 6,078,032,994 8.880 2014-06-26
2768 2014-06-27 684,089,503 2,084,867 10.96 6,240,282,571 6,088,396,577 8.900 2014-06-25
2769 2014-06-26 682,004,636 -2,139,171 10.93 6,240,282,571 5,919,800,240 8.680 2014-06-24
2770 2014-06-25 684,143,807 -1,239,573 10.96 6,240,282,571 6,020,465,502 8.800 2014-06-23
2771 2014-06-24 685,383,380 1,163,201 10.98 6,240,282,571 6,093,058,248 8.890 2014-06-20
2772 2014-06-23 684,220,179 12,922,314 10.96 6,240,282,571 6,164,823,813 9.010 2014-06-19
2773 2014-06-20 671,297,865 27,984,726 10.76 6,240,282,571 6,061,819,721 9.030 2014-06-18
2774 2014-06-19 643,313,139 2,738,804 10.31 6,240,282,571 5,751,219,463 8.940 2014-06-17
2775 2014-06-18 640,574,335 -7,196,065 10.27 6,240,282,571 5,816,414,962 9.080 2014-06-16
2776 2014-06-17 647,770,400 -5,438,128 10.38 6,240,282,571 5,836,411,304 9.010 2014-06-13
2777 2014-06-16 653,208,528 1,490,000 10.47 6,240,282,571 5,787,427,558 8.860 2014-06-12
2778 2014-06-13 651,718,528 13,005,911 10.44 6,240,282,571 5,898,052,678 9.050 2014-06-11
2779 2014-06-12 638,712,617 3,937,738 10.24 6,240,282,571 5,684,542,291 8.900 2014-06-10
2780 2014-06-11 634,774,879 2,815,300 10.17 6,240,282,571 5,611,409,930 8.840 2014-06-09
2781 2014-06-10 631,959,579 4,668,105 10.13 6,240,282,571 5,447,491,571 8.620 2014-06-06
2782 2014-06-09 627,291,474 267,770 10.05 6,240,282,571 5,382,160,847 8.580 2014-06-05
2783 2014-06-06 627,023,704 4,612,670 10.05 6,240,282,571 5,423,755,040 8.650 2014-06-04
2784 2014-06-05 622,411,034 47,288,400 9.97 6,240,282,571 5,470,992,989 8.790 2014-06-03
2785 2014-06-04 575,122,634 3,073,911 9.22 6,240,282,571 4,946,054,652 8.600 2014-05-30
2786 2014-06-03 572,048,723 -3,015,000 9.17 6,240,282,571 4,925,339,505 8.610 2014-05-29
2787 2014-05-30 575,063,723 -179,741 9.22 6,240,282,571 4,934,046,743 8.580 2014-05-28
2788 2014-05-29 575,243,464 4,852,217 9.22 6,240,282,571 5,125,419,264 8.910 2014-05-27
2789 2014-05-28 570,391,247 1,538,000 9.14 6,240,282,571 5,025,146,886 8.810 2014-05-26
2790 2014-05-27 568,853,247 10,103,486 9.12 6,240,282,571 5,005,908,574 8.800 2014-05-23
2791 2014-05-26 558,749,761 -2,630,000 8.95 6,240,282,571 4,805,247,945 8.600 2014-05-22
2792 2014-05-23 561,379,761 8,606,673 9.00 6,240,282,571 4,788,569,361 8.530 2014-05-21
2793 2014-05-22 552,773,088 -21,831,920 8.86 6,240,282,571 4,825,709,058 8.730 2014-05-20
2794 2014-05-21 574,605,008 -23,263,751 9.21 6,240,282,571 5,159,952,972 8.980 2014-05-19
2795 2014-05-20 597,868,759 -8,158,802 9.58 6,240,282,571 5,261,245,079 8.800 2014-05-16
2796 2014-05-19 606,027,561 36,564 9.71 6,240,282,571 5,296,680,883 8.740 2014-05-15
2797 2014-05-16 605,990,997 3,829,696 9.71 6,240,282,571 5,441,799,153 8.980 2014-05-14
2798 2014-05-15 602,161,301 275,211 9.65 6,240,282,571 5,118,371,059 8.500 2014-05-13
2799 2014-05-14 601,886,090 -1,789,881 9.65 6,240,282,571 5,073,899,739 8.430 2014-05-12
2800 2014-05-13 603,675,971 -2,958,517 9.67 6,240,282,571 5,131,245,754 8.500 2014-05-09
2801 2014-05-12 606,634,488 69,366 9.72 6,240,282,571 5,289,852,735 8.720 2014-05-08
2802 2014-05-09 606,565,122 568,444 9.72 6,240,282,571 5,283,182,213 8.710 2014-05-07
2803 2014-05-08 605,996,678 1,451,252 9.71 6,240,282,571 5,235,811,298 8.640 2014-05-05
2804 2014-05-07 604,545,426 -557,316 9.69 6,240,282,571 5,271,636,115 8.720 2014-05-02
2805 2014-05-05 605,102,742 2,854,220 9.70 6,240,282,571 5,101,016,115 8.430 2014-04-30
2806 2014-05-02 602,248,522 -252,101 9.65 6,240,282,571 4,781,853,265 7.940 2014-04-29
2807 2014-04-30 602,500,623 -2,324,000 9.66 6,240,282,571 4,687,454,847 7.780 2014-04-28
2808 2014-04-29 604,824,623 -969,623 9.69 6,240,282,571 4,778,114,522 7.900 2014-04-25
2809 2014-04-28 605,794,246 2,425,720 9.71 6,240,282,571 4,864,527,795 8.030 2014-04-24
2810 2014-04-25 603,368,526 1,538,210 9.67 6,240,282,571 4,839,015,579 8.020 2014-04-23
2811 2014-04-24 601,830,316 466,000 9.64 6,240,282,571 4,742,422,890 7.880 2014-04-22
2812 2014-04-23 601,364,316 798,000 9.64 6,240,282,571 4,642,532,520 7.720 2014-04-17
2813 2014-04-22 600,566,316 2,308,468 9.62 6,240,282,571 4,672,405,938 7.780 2014-04-16
2814 2014-04-17 598,257,848 3,129,889 9.59 6,240,182,571 4,768,115,049 7.970 2014-04-15
2815 2014-04-16 595,127,959 354,000 9.54 6,240,182,571 4,719,364,715 7.930 2014-04-14
2816 2014-04-15 594,773,959 478,297 9.53 6,240,182,571 4,698,714,276 7.900 2014-04-11
2817 2014-04-14 594,295,662 -873,136 9.52 6,240,182,571 4,653,335,033 7.830 2014-04-10
2818 2014-04-11 595,168,798 1,273,007 9.54 6,240,182,571 4,654,220,000 7.820 2014-04-09
2819 2014-04-10 593,895,791 584,971 9.52 6,240,182,571 4,673,959,875 7.870 2014-04-08
2820 2014-04-09 593,310,820 430,148 9.51 6,240,182,571 4,639,690,612 7.820 2014-04-07
2821 2014-04-08 592,880,672 -1,351,115 9.50 6,240,182,571 4,505,893,107 7.600 2014-04-04
2822 2014-04-07 594,231,787 -199,906 9.52 6,240,182,571 4,617,180,985 7.770 2014-04-03
2823 2014-04-04 594,431,693 411,904 9.53 6,240,182,571 4,594,956,987 7.730 2014-04-02
2824 2014-04-03 594,019,789 2,633,460 9.52 6,240,182,571 4,639,294,552 7.810 2014-04-01
2825 2014-04-02 591,386,329 4,836,356 9.48 6,240,182,571 4,382,172,698 7.410 2014-03-31
2826 2014-04-01 586,549,973 1,949,733 9.40 6,240,182,571 4,363,931,799 7.440 2014-03-28
2827 2014-03-31 584,600,240 -224,477 9.37 6,240,182,571 4,378,655,798 7.490 2014-03-27
2828 2014-03-28 584,824,717 5,681,801 9.37 6,240,182,571 4,269,220,434 7.300 2014-03-26
2829 2014-03-27 579,142,916 -12,565 9.28 6,240,182,571 4,297,240,437 7.420 2014-03-25
2830 2014-03-26 579,155,481 -1,009,994 9.28 6,240,182,571 4,222,043,456 7.290 2014-03-24
2831 2014-03-25 580,165,475 -1,096,063 9.30 6,240,182,571 4,287,422,860 7.390 2014-03-21
2832 2014-03-24 581,261,538 144,619 9.31 6,240,182,571 4,312,960,612 7.420 2014-03-20
2833 2014-03-21 581,116,919 -2,054,257 9.31 6,240,182,571 4,300,265,201 7.400 2014-03-19
2834 2014-03-20 583,171,176 5,094,853 9.35 6,240,182,571 4,309,634,991 7.390 2014-03-18
2835 2014-03-19 578,076,323 -6,473,849 9.26 6,240,182,571 4,300,887,843 7.440 2014-03-17
2836 2014-03-18 584,550,172 477,641 9.37 6,240,182,571 4,349,053,280 7.440 2014-03-14
2837 2014-03-17 584,072,531 1,867,057 9.36 6,240,182,571 4,427,269,785 7.580 2014-03-13
2838 2014-03-14 582,205,474 -121,397 9.33 6,240,182,571 4,436,405,712 7.620 2014-03-12
2839 2014-03-13 582,326,871 2,960,439 9.33 6,240,182,571 4,530,503,056 7.780 2014-03-11
2840 2014-03-12 579,366,432 -706,973 9.28 6,240,182,571 4,478,502,519 7.730 2014-03-10
2841 2014-03-11 580,073,405 1,742,463 9.30 6,240,182,571 4,605,782,836 7.940 2014-03-07
2842 2014-03-10 578,330,942 942,370 9.27 6,240,182,571 4,655,564,083 8.050 2014-03-06
2843 2014-03-07 577,388,572 9,004,212 9.25 6,240,182,571 4,607,560,805 7.980 2014-03-05
2844 2014-03-06 568,384,360 -1,045,901 9.11 6,240,182,571 4,547,074,880 8.000 2014-03-04
2845 2014-03-05 569,430,261 2,221,219 9.13 6,240,182,571 4,549,747,785 7.990 2014-03-03
2846 2014-03-04 567,209,042 -3,908,868 9.09 6,240,182,571 4,605,737,421 8.120 2014-02-28
2847 2014-03-03 571,117,910 -2,097,297 9.15 6,240,182,571 4,483,275,594 7.850 2014-02-27
2848 2014-02-28 573,215,207 1,443,458 9.19 6,240,182,571 4,459,614,310 7.780 2014-02-26
2849 2014-02-27 571,771,749 217,900 9.16 6,240,182,571 4,396,924,750 7.690 2014-02-25
2850 2014-02-26 571,553,849 1,410,000 9.16 6,240,182,571 4,412,395,714 7.720 2014-02-24
2851 2014-02-25 570,143,849 1,181,080 9.14 6,240,182,571 4,435,719,145 7.780 2014-02-21
2852 2014-02-24 568,962,769 6,159,762 9.12 6,240,182,571 4,426,530,343 7.780 2014-02-20
2853 2014-02-21 562,803,007 -403,000 9.02 6,240,182,571 4,271,674,823 7.590 2014-02-19
2854 2014-02-20 563,206,007 -208,000 9.03 6,240,182,571 4,370,478,614 7.760 2014-02-18
2855 2014-02-19 563,414,007 2,334,000 9.03 6,240,182,571 4,394,629,255 7.800 2014-02-17
2856 2014-02-18 561,080,007 -423,000 8.99 6,240,182,571 4,376,424,055 7.800 2014-02-14
2857 2014-02-17 561,503,007 890,090 9.00 6,240,182,571 4,374,108,425 7.790 2014-02-13
2858 2014-02-14 560,612,917 -947,752 8.98 6,240,182,571 4,378,386,882 7.810 2014-02-12
2859 2014-02-13 561,560,669 -12,593,707 9.00 6,240,182,571 4,217,320,624 7.510 2014-02-11
2860 2014-02-12 574,154,376 -53,079 9.20 6,240,182,571 4,329,123,995 7.540 2014-02-10
2861 2014-02-11 574,207,455 -383,675 9.20 6,240,182,571 4,358,234,583 7.590 2014-02-07
2862 2014-02-10 574,591,130 -1,434 9.21 6,240,182,571 4,223,244,806 7.350 2014-02-06
2863 2014-02-07 574,592,564 2,267,947 9.21 6,240,182,571 4,165,796,089 7.250 2014-02-05
2864 2014-02-06 572,324,617 -2,199,215 9.17 6,240,182,571 4,034,888,550 7.050 2014-02-04
2865 2014-02-05 574,523,832 -3,105,140 9.21 6,240,182,571 4,217,004,927 7.340 2014-01-29
2866 2014-02-04 577,628,972 -6,189,069 9.26 6,240,182,571 4,158,928,598 7.200 2014-01-28
2867 2014-01-29 583,818,041 2,828,539 9.36 6,240,182,571 4,285,224,421 7.340 2014-01-27
2868 2014-01-28 580,989,502 403,352 9.31 6,240,182,571 4,374,850,950 7.530 2014-01-24
2869 2014-01-27 580,586,150 625,385 9.30 6,240,182,571 4,424,066,463 7.620 2014-01-23
2870 2014-01-24 579,960,765 40,000 9.29 6,240,182,571 4,401,902,206 7.590 2014-01-22
2871 2014-01-23 579,920,765 92,922 9.29 6,240,182,571 4,361,004,153 7.520 2014-01-21
2872 2014-01-22 579,827,843 -1,341,135 9.29 6,240,182,571 4,337,112,266 7.480 2014-01-20
2873 2014-01-21 581,168,978 331,054 9.31 6,240,182,571 4,393,637,474 7.560 2014-01-17
2874 2014-01-20 580,837,924 789,370 9.31 6,240,182,571 4,356,284,430 7.500 2014-01-16
2875 2014-01-17 580,048,554 1,323,891 9.30 6,240,182,571 4,338,763,184 7.480 2014-01-15
2876 2014-01-16 578,724,663 450,277 9.27 6,240,182,571 4,178,392,067 7.220 2014-01-14
2877 2014-01-15 578,274,386 -877,830 9.27 6,240,182,571 4,232,968,506 7.320 2014-01-13
2878 2014-01-14 579,152,216 4,333,955 9.28 6,240,182,571 4,262,560,310 7.360 2014-01-10
2879 2014-01-13 574,818,261 -1,902,654 9.21 6,239,382,571 4,150,187,844 7.220 2014-01-09
2880 2014-01-10 576,720,915 -37,456 9.24 6,239,382,571 4,227,364,307 7.330 2014-01-08
2881 2014-01-09 576,758,371 -267,504 9.24 6,239,382,571 4,239,174,027 7.350 2014-01-07
2882 2014-01-08 577,025,875 -4,097,154 9.25 6,239,382,571 4,281,531,993 7.420 2014-01-06
2883 2014-01-07 581,123,029 516,541 9.31 6,239,382,571 4,457,213,632 7.670 2014-01-03
2884 2014-01-06 580,606,488 -667,830 9.31 6,239,382,571 4,459,057,828 7.680 2014-01-02
2885 2014-01-03 581,274,318 859,798 9.32 6,239,382,571 4,365,370,128 7.510 2013-12-30
2886 2014-01-02 580,414,520 -2,032,299 9.30 6,239,382,571 4,405,346,207 7.590 2013-12-27
2887 2013-12-30 582,446,819 -1,888,890 9.34 6,239,184,071 4,432,420,293 7.610 2013-12-23
2888 2013-12-27 584,335,709 3,560,251 9.37 6,239,184,071 4,294,867,461 7.350 2013-12-20
2889 2013-12-23 580,775,458 5,030,063 9.31 6,239,184,071 4,408,085,726 7.590 2013-12-19
2890 2013-12-20 575,745,395 1,382,926 9.23 6,239,184,071 4,277,788,285 7.430 2013-12-18
2891 2013-12-19 574,362,469 1,956,518 9.21 6,239,184,071 4,215,820,522 7.340 2013-12-17
2892 2013-12-18 572,405,951 -4,386,548 9.17 6,239,184,071 4,167,115,323 7.280 2013-12-16
2893 2013-12-17 576,792,499 199,466 9.24 6,239,184,071 4,291,336,193 7.440 2013-12-13
2894 2013-12-16 576,593,033 -1,294,418 9.24 6,239,184,071 4,214,895,071 7.310 2013-12-12
2895 2013-12-13 577,887,451 -283,273 9.26 6,239,184,071 4,212,799,518 7.290 2013-12-11
2896 2013-12-12 578,170,724 203,623 9.27 6,239,184,071 4,249,554,821 7.350 2013-12-10
2897 2013-12-11 577,967,101 426,024 9.26 6,239,184,071 4,276,956,547 7.400 2013-12-09
2898 2013-12-10 577,541,077 492,290 9.26 6,239,184,071 4,285,354,791 7.420 2013-12-06
2899 2013-12-09 577,048,787 26,428,477 9.25 6,239,184,071 4,131,669,315 7.160 2013-12-05
2900 2013-12-06 550,620,310 244,000 8.83 6,239,184,071 3,964,466,232 7.200 2013-12-04
2901 2013-12-05 550,376,310 -3,132,336 8.82 6,239,184,071 4,017,747,063 7.300 2013-12-03
2902 2013-12-04 553,508,646 907,000 8.87 6,239,184,071 4,046,148,202 7.310 2013-12-02
2903 2013-12-03 552,601,646 2,365,000 8.86 6,239,184,071 3,962,153,802 7.170 2013-11-29
2904 2013-12-02 550,236,646 1,776,000 8.82 6,239,184,071 3,884,670,721 7.060 2013-11-28
2905 2013-11-29 548,460,646 400,334 8.79 6,239,163,071 3,861,162,948 7.040 2013-11-27
2906 2013-11-28 548,060,312 -3,210,806 8.78 6,239,163,071 3,825,460,978 6.980 2013-11-26
2907 2013-11-27 551,271,118 8,007,448 8.84 6,239,163,071 3,902,999,515 7.080 2013-11-25
2908 2013-11-26 543,263,670 -901,251 8.71 6,239,163,071 3,677,895,046 6.770 2013-11-22
2909 2013-11-25 544,164,921 -2,505,000 8.72 6,239,163,071 3,662,229,918 6.730 2013-11-21
2910 2013-11-22 546,669,921 -1,152,000 8.76 6,239,163,071 3,646,288,373 6.670 2013-11-20
2911 2013-11-21 547,821,921 4,369,562 8.78 6,239,163,071 3,686,841,528 6.730 2013-11-19
2912 2013-11-20 543,452,359 -2,169,695 8.71 6,239,163,071 3,597,654,617 6.620 2013-11-18
2913 2013-11-19 545,622,054 -615,629 8.75 6,239,163,071 3,568,368,233 6.540 2013-11-15
2914 2013-11-18 546,237,683 -2,303,776 8.75 6,239,163,071 3,506,845,925 6.420 2013-11-14
2915 2013-11-15 548,541,459 347,000 8.79 6,239,163,071 3,450,325,777 6.290 2013-11-13
2916 2013-11-14 548,194,459 -1,674,297 8.79 6,239,163,071 3,475,552,870 6.340 2013-11-12
2917 2013-11-13 549,868,756 -1,000,700 8.81 6,239,163,071 3,557,650,851 6.470 2013-11-11
2918 2013-11-12 550,869,456 -210,178 8.83 6,239,163,071 3,564,125,380 6.470 2013-11-08
2919 2013-11-11 551,079,634 -9,980,956 8.83 6,239,163,071 3,559,974,436 6.460 2013-11-07
2920 2013-11-08 561,060,590 2,126,862 8.99 6,239,163,071 3,646,893,835 6.500 2013-11-06
2921 2013-11-07 558,933,728 3,022,796 8.96 6,239,163,071 3,722,498,628 6.660 2013-11-05
2922 2013-11-06 555,910,932 -1,747,000 8.91 6,239,163,071 3,696,807,698 6.650 2013-11-04
2923 2013-11-05 557,657,932 -418,646 8.94 6,239,163,071 3,741,884,724 6.710 2013-11-01
2924 2013-11-04 558,076,578 -3,017,413 8.94 6,239,163,071 3,722,370,775 6.670 2013-10-31
2925 2013-11-01 561,093,991 -1,596,912 8.99 6,239,163,071 3,837,882,898 6.840 2013-10-30
2926 2013-10-31 562,690,903 -2,300,434 9.02 6,238,163,071 3,826,298,140 6.800 2013-10-29
2927 2013-10-30 564,991,337 310,998 9.06 6,238,163,071 3,745,892,564 6.630 2013-10-28
2928 2013-10-29 564,680,339 215,000 9.05 6,238,163,071 3,760,771,058 6.660 2013-10-25
2929 2013-10-28 564,465,339 -2,856,298 9.05 6,238,163,071 3,821,430,345 6.770 2013-10-24
2930 2013-10-25 567,321,637 1,150,000 9.09 6,238,163,071 3,823,747,833 6.740 2013-10-23
2931 2013-10-24 566,171,637 -291,000 9.08 6,238,163,071 3,878,275,713 6.850 2013-10-22
2932 2013-10-23 566,462,637 -1,588,000 9.08 6,238,163,071 3,936,915,327 6.950 2013-10-21
2933 2013-10-22 568,050,637 -652,000 9.11 6,238,163,071 3,896,827,370 6.860 2013-10-18
2934 2013-10-21 568,702,637 -1,771,000 9.12 6,238,163,071 3,895,613,063 6.850 2013-10-17
2935 2013-10-18 570,473,637 -298,000 9.14 6,238,163,071 3,873,515,995 6.790 2013-10-16
2936 2013-10-17 570,771,637 -359,000 9.15 6,238,163,071 3,921,201,146 6.870 2013-10-15
2937 2013-10-16 571,130,637 -1,712,103 9.16 6,238,163,071 3,860,843,106 6.760 2013-10-11
2938 2013-10-15 572,842,740 -551,020 9.18 6,238,163,071 3,872,416,922 6.760 2013-10-10
2939 2013-10-11 573,393,760 -1,953,000 9.19 6,238,163,071 3,887,609,693 6.780 2013-10-09
2940 2013-10-10 575,346,760 774,900 9.22 6,238,163,071 3,895,097,565 6.770 2013-10-08
2941 2013-10-09 574,571,860 998,199 9.21 6,238,163,071 3,935,817,241 6.850 2013-10-07
2942 2013-10-08 573,573,661 76,417 9.19 6,238,163,071 3,871,622,212 6.750 2013-10-04
2943 2013-10-07 573,497,244 -1,155,080 9.19 6,238,163,071 3,871,106,397 6.750 2013-10-03
2944 2013-10-04 574,652,324 101,847 9.21 6,238,163,071 3,850,170,571 6.700 2013-10-02
2945 2013-10-03 574,550,477 1,251,532 9.21 6,238,163,071 3,826,506,177 6.660 2013-09-30
2946 2013-10-02 573,298,945 -775,100 9.19 6,238,163,071 3,806,704,995 6.640 2013-09-27
2947 2013-09-30 574,074,045 -1,994,479 9.20 6,238,163,071 3,840,555,361 6.690 2013-09-26
2948 2013-09-27 576,068,524 775,417 9.23 6,238,163,071 3,894,223,222 6.760 2013-09-25
2949 2013-09-26 575,293,107 -840,075 9.22 6,238,163,071 3,814,193,299 6.630 2013-09-24
2950 2013-09-25 576,133,182 -303,924 9.24 6,238,163,071 3,888,898,979 6.750 2013-09-23
2951 2013-09-24 576,437,106 1,223,000 9.24 6,238,163,071 3,839,071,126 6.660 2013-09-19
2952 2013-09-23 575,214,106 240,000 9.22 6,238,163,071 3,830,925,946 6.660 2013-09-18
2953 2013-09-19 574,974,106 -793,447 9.22 6,238,163,071 3,950,072,108 6.870 2013-09-17
2954 2013-09-18 575,767,553 -426,000 9.23 6,238,163,071 3,903,704,009 6.780 2013-09-16
2955 2013-09-17 576,193,553 -2,536,797 9.24 6,238,163,071 3,860,496,805 6.700 2013-09-13
2956 2013-09-16 578,730,350 490,383 9.28 6,238,163,071 3,848,556,828 6.650 2013-09-12
2957 2013-09-13 578,239,967 -731,000 9.27 6,238,163,071 3,856,860,580 6.670 2013-09-11
2958 2013-09-12 578,970,967 1,379,389 9.28 6,238,163,071 3,792,259,834 6.550 2013-09-10
2959 2013-09-11 577,591,578 -4,904,200 9.26 6,238,163,071 3,644,602,857 6.310 2013-09-09
2960 2013-09-10 582,495,778 -556,000 9.34 6,238,163,071 3,722,148,021 6.390 2013-09-06
2961 2013-09-09 583,051,778 652,614 9.35 6,238,163,071 3,795,667,075 6.510 2013-09-05
2962 2013-09-06 582,399,164 -4,608,784 9.34 6,238,163,071 3,826,362,507 6.570 2013-09-04
2963 2013-09-05 587,007,948 1,485,000 9.41 6,238,163,071 3,897,732,775 6.640 2013-09-03
2964 2013-09-04 585,522,948 1,599,231 9.39 6,238,163,071 3,741,491,638 6.390 2013-09-02
2965 2013-09-03 583,923,717 664,805 9.36 6,238,163,071 3,748,790,263 6.420 2013-08-30
2966 2013-09-02 583,258,912 1,216,000 9.35 6,238,163,071 3,633,703,022 6.230 2013-08-29
2967 2013-08-30 582,042,912 84,000 9.33 6,238,163,071 3,678,511,204 6.320 2013-08-28
2968 2013-08-29 581,958,912 378,000 9.33 6,238,163,071 3,741,995,804 6.430 2013-08-27
2969 2013-08-28 581,580,912 1,318,623 9.32 6,238,163,071 3,733,749,455 6.420 2013-08-26
2970 2013-08-27 580,262,289 1,658,339 9.30 6,238,163,071 3,731,086,518 6.430 2013-08-23
2971 2013-08-26 578,603,950 -6,377,258 9.28 6,238,163,071 3,691,493,201 6.380 2013-08-22
2972 2013-08-23 584,981,208 168,000 9.38 6,238,163,071 3,708,780,859 6.340 2013-08-21
2973 2013-08-22 584,813,208 -451,000 9.37 6,238,163,071 3,701,867,607 6.330 2013-08-20
2974 2013-08-21 585,264,208 -636,000 9.38 6,238,163,071 3,757,396,215 6.420 2013-08-19
2975 2013-08-20 585,900,208 167,000 9.39 6,238,163,071 3,878,659,377 6.620 2013-08-16
2976 2013-08-19 585,733,208 4,502,296 9.39 6,238,163,071 3,865,839,173 6.600 2013-08-15
2977 2013-08-16 581,230,912 1,186,583 9.32 6,238,163,071 3,969,807,129 6.830 2013-08-13
2978 2013-08-15 580,044,329 -65,730 9.30 6,238,163,071 3,967,503,210 6.840 2013-08-12
2979 2013-08-13 580,110,059 -1,383,000 9.30 6,238,163,071 3,851,930,792 6.640 2013-08-09
2980 2013-08-12 581,493,059 1,466,241 9.32 6,238,163,071 3,808,779,536 6.550 2013-08-08
2981 2013-08-09 580,026,818 7,959,679 9.30 6,238,163,071 3,723,772,172 6.420 2013-08-07
2982 2013-08-08 572,067,139 -141,927 9.17 6,238,163,071 3,695,553,718 6.460 2013-08-06
2983 2013-08-07 572,209,066 12,545 9.17 6,238,163,071 3,713,636,838 6.490 2013-08-05
2984 2013-08-06 572,196,521 -784,800 9.17 6,238,163,071 3,570,506,291 6.240 2013-08-02
2985 2013-08-05 572,981,321 3,458,908 9.19 6,238,163,071 3,569,673,630 6.230 2013-08-01
2986 2013-08-02 569,522,413 342,000 9.13 6,238,163,071 3,576,600,754 6.280 2013-07-31
2987 2013-08-01 569,180,413 1,505,892 9.12 6,238,163,071 3,528,918,561 6.200 2013-07-30
2988 2013-07-31 567,674,521 -200,500 9.10 6,238,163,071 3,582,026,228 6.310 2013-07-29
2989 2013-07-30 567,875,021 274,447 9.10 6,238,163,071 3,662,793,885 6.450 2013-07-26
2990 2013-07-29 567,600,574 1,929,580 9.10 6,238,163,071 3,626,967,668 6.390 2013-07-25
2991 2013-07-26 565,670,994 627,300 9.07 6,238,163,071 3,592,010,812 6.350 2013-07-24
2992 2013-07-25 565,043,694 -427,625 9.06 6,238,163,071 3,610,629,205 6.390 2013-07-23
2993 2013-07-24 565,471,319 700,021 9.06 6,238,163,071 3,551,159,883 6.280 2013-07-22
2994 2013-07-23 564,771,298 -692,617 9.05 6,238,163,071 3,445,104,918 6.100 2013-07-19
2995 2013-07-22 565,463,915 -1,100,752 9.06 6,238,163,071 3,409,747,407 6.030 2013-07-18
2996 2013-07-19 566,564,667 1,771,917 9.08 6,238,163,071 3,546,694,815 6.260 2013-07-17
2997 2013-07-18 564,792,750 -3,183,555 9.05 6,238,163,071 3,580,786,035 6.340 2013-07-16
2998 2013-07-17 567,976,305 -688,888 9.10 6,238,163,071 3,657,767,404 6.440 2013-07-15
2999 2013-07-16 568,665,193 -480,411 9.12 6,238,163,071 3,696,323,755 6.500 2013-07-12
3000 2013-07-15 569,145,604 22,585,014 9.12 6,238,163,071 3,705,137,882 6.510 2013-07-11
3001 2013-07-12 546,560,590 2,068,863 8.76 6,238,163,071 3,454,262,929 6.320 2013-07-10
3002 2013-07-11 544,491,727 1,858,103 8.73 6,238,163,071 3,539,196,226 6.500 2013-07-09
3003 2013-07-10 542,633,624 -874,954 8.70 6,238,163,071 3,478,281,530 6.410 2013-07-08
3004 2013-07-09 543,508,578 -2,142,000 8.71 6,238,163,071 3,549,111,014 6.530 2013-07-05
3005 2013-07-08 545,650,578 -3,324,972 8.75 6,238,163,071 3,492,163,699 6.400 2013-07-04
3006 2013-07-05 548,975,550 -1,327,860 8.80 6,238,163,071 3,524,423,031 6.420 2013-07-03
3007 2013-07-04 550,303,410 -6,613,722 8.82 6,238,163,071 3,676,026,779 6.680 2013-07-02
3008 2013-07-03 556,917,132 -1,070,970 8.93 6,238,163,071 3,742,483,127 6.720 2013-06-28
3009 2013-07-02 557,988,102 6,608,643 8.94 6,238,163,071 3,615,762,901 6.480 2013-06-27
3010 2013-06-28 551,379,459 -142,148 8.84 6,238,163,071 3,517,800,948 6.380 2013-06-26
3011 2013-06-27 551,521,607 -1,070,248 8.84 6,238,163,071 3,353,251,371 6.080 2013-06-25
3012 2013-06-26 552,591,855 -385,800 8.86 6,238,163,071 3,282,395,619 5.940 2013-06-24
3013 2013-06-25 552,977,655 -4,033,175 8.86 6,238,163,071 3,373,163,696 6.100 2013-06-21
3014 2013-06-24 557,010,830 4,383,334 8.93 6,238,163,071 3,447,897,038 6.190 2013-06-20
3015 2013-06-21 552,627,496 1,799,142 8.86 6,238,163,071 3,520,237,150 6.370 2013-06-19
3016 2013-06-20 550,828,354 -1,568,203 8.83 6,238,163,071 3,563,859,450 6.470 2013-06-18
3017 2013-06-19 552,396,557 -4,900,832 8.86 6,238,163,071 3,701,056,932 6.700 2013-06-17
3018 2013-06-18 557,297,389 3,084,500 8.93 6,238,163,071 3,611,287,081 6.480 2013-06-14
3019 2013-06-17 554,212,889 315,781 8.88 6,238,163,071 3,519,251,845 6.350 2013-06-13
3020 2013-06-14 553,897,108 14,000 8.88 6,238,163,071 3,561,558,404 6.430 2013-06-11
3021 2013-06-13 553,883,108 1,004,417 8.88 6,238,163,071 3,550,390,722 6.410 2013-06-10
3022 2013-06-11 552,878,691 -3,823,377 8.86 6,238,163,071 3,671,114,508 6.640 2013-06-07
3023 2013-06-10 556,702,068 7,256,219 8.92 6,238,163,071 3,685,367,690 6.620 2013-06-06
3024 2013-06-07 549,445,849 -994,020 8.81 6,238,163,071 3,664,803,813 6.670 2013-06-05
3025 2013-06-06 550,439,869 1,358,973 8.82 6,238,163,071 3,803,539,495 6.910 2013-06-04
3026 2013-06-05 549,080,896 -1,483,842 8.80 6,238,163,071 3,717,277,666 6.770 2013-06-03
3027 2013-06-04 550,564,738 612,134 8.83 6,238,163,071 3,749,345,866 6.810 2013-05-31
3028 2013-06-03 549,952,604 -7,568,184 8.82 6,238,163,071 3,712,180,077 6.750 2013-05-30
3029 2013-05-31 557,520,788 -1,234,516 8.94 6,238,163,071 3,897,070,308 6.990 2013-05-29
3030 2013-05-30 558,755,304 -1,736,801 8.96 6,238,163,071 3,866,586,704 6.920 2013-05-28
3031 2013-05-29 560,492,105 -1,975,035 8.98 6,238,163,071 3,867,395,525 6.900 2013-05-27
3032 2013-05-28 562,467,140 -2,866,252 9.02 6,238,163,071 3,982,267,351 7.080 2013-05-24
3033 2013-05-27 565,333,392 -2,749,843 9.06 6,238,163,071 4,093,013,758 7.240 2013-05-23
3034 2013-05-24 568,083,235 2,149,000 9.11 6,238,163,071 4,277,666,760 7.530 2013-05-22
3035 2013-05-23 565,934,235 -925,099 9.07 6,238,163,071 4,176,594,654 7.380 2013-05-21
3036 2013-05-22 566,859,334 -2,382,910 9.09 6,238,163,071 4,092,724,391 7.220 2013-05-20
3037 2013-05-21 569,242,244 4,302,854 9.13 6,238,163,071 4,166,853,226 7.320 2013-05-16
3038 2013-05-20 564,939,390 -1,136,980 9.06 6,238,163,071 4,056,264,820 7.180 2013-05-15
3039 2013-05-16 566,076,370 -5,234,354 9.07 6,238,163,071 4,126,696,737 7.290 2013-05-14
3040 2013-05-15 571,310,724 112,249 9.16 6,237,963,071 4,261,978,001 7.460 2013-05-13
3041 2013-05-14 571,198,475 2,742,105 9.16 6,237,963,071 4,312,548,486 7.550 2013-05-10
3042 2013-05-13 568,456,370 918,000 9.11 6,237,963,071 4,291,845,594 7.550 2013-05-09
3043 2013-05-10 567,538,370 624,151 9.10 6,237,963,071 4,262,213,159 7.510 2013-05-08
3044 2013-05-09 566,914,219 3,271,300 9.09 6,237,963,071 4,251,856,643 7.500 2013-05-07
3045 2013-05-08 563,642,919 632,455 9.04 6,237,963,071 4,311,868,330 7.650 2013-05-06
3046 2013-05-07 563,010,464 554,118 9.03 6,237,963,071 4,357,700,991 7.740 2013-05-03
3047 2013-05-06 562,456,346 3,051,278 9.02 6,237,963,071 4,297,166,483 7.640 2013-05-02
3048 2013-05-03 559,405,068 -6,837,380 8.97 6,237,963,071 4,201,132,061 7.510 2013-04-30
3049 2013-05-02 566,242,448 561,354 9.08 6,237,963,071 4,326,092,303 7.640 2013-04-29
3050 2013-04-30 565,681,094 357,991 9.07 6,237,963,071 4,208,667,339 7.440 2013-04-26
3051 2013-04-29 565,323,103 -1,379,380 9.06 6,237,195,071 4,217,310,348 7.460 2013-04-25
3052 2013-04-26 566,702,483 -1,456,000 9.09 6,237,195,071 4,312,605,896 7.610 2013-04-24
3053 2013-04-25 568,158,483 4,370,113 9.11 6,237,195,071 4,249,825,453 7.480 2013-04-23
3054 2013-04-24 563,788,370 -2,544,860 9.04 6,237,195,071 4,267,877,961 7.570 2013-04-22
3055 2013-04-23 566,333,230 -6,573,000 9.08 6,237,195,071 4,134,232,579 7.300 2013-04-19
3056 2013-04-22 572,906,230 2,266,035 9.19 6,237,195,071 4,182,215,479 7.300 2013-04-18
3057 2013-04-19 570,640,195 151,965 9.15 6,237,195,071 4,182,792,629 7.330 2013-04-17
3058 2013-04-18 570,488,230 -2,080,845 9.15 6,237,195,071 4,078,990,845 7.150 2013-04-16
3059 2013-04-17 572,569,075 -1,697,400 9.18 6,237,195,071 4,116,771,649 7.190 2013-04-15
3060 2013-04-16 574,266,475 2,413,043 9.21 6,237,195,071 4,209,373,262 7.330 2013-04-12
3061 2013-04-15 571,853,432 -1,475,273 9.17 6,237,195,071 4,117,344,710 7.200 2013-04-11
3062 2013-04-12 573,328,705 -833,911 9.19 6,237,195,071 4,179,566,259 7.290 2013-04-10
3063 2013-04-11 574,162,616 418,000 9.21 6,237,195,071 4,076,554,574 7.100 2013-04-09
3064 2013-04-10 573,744,616 -252,468 9.20 6,236,806,071 4,021,949,758 7.010 2013-04-08
3065 2013-04-09 573,997,084 867,238 9.20 6,236,806,071 4,127,039,034 7.190 2013-04-05
3066 2013-04-08 573,129,846 445,273 9.19 6,236,806,071 4,006,177,624 6.990 2013-04-03
3067 2013-04-05 572,684,573 855,620 9.18 6,236,806,071 3,957,250,399 6.910 2013-04-02
3068 2013-04-03 571,828,953 -1,542,000 9.17 6,236,806,071 3,899,873,459 6.820 2013-03-28
3069 2013-04-02 573,370,953 -2,611,325 9.20 6,234,205,071 3,881,721,352 6.770 2013-03-27
3070 2013-03-28 575,982,278 -737,872 9.24 6,234,205,071 3,974,277,718 6.900 2013-03-26
3071 2013-03-27 576,720,150 3,512,736 9.25 6,234,205,071 3,956,300,229 6.860 2013-03-25
3072 2013-03-26 573,207,414 -865,490 9.19 6,234,205,071 3,943,667,008 6.880 2013-03-22
3073 2013-03-25 574,072,904 -331,518 9.21 6,234,205,071 3,978,325,225 6.930 2013-03-21
3074 2013-03-22 574,404,422 3,028,068 9.21 6,234,205,071 3,865,741,760 6.730 2013-03-20
3075 2013-03-21 571,376,354 -11,488 9.17 6,234,205,071 3,833,935,335 6.710 2013-03-19
3076 2013-03-20 571,387,842 -1,576,182 9.17 6,234,205,071 3,891,151,204 6.810 2013-03-18
3077 2013-03-19 572,964,024 -1,300,347 9.19 6,234,205,071 3,878,966,442 6.770 2013-03-15
3078 2013-03-18 574,264,371 -27,800 9.21 6,234,205,071 4,019,850,597 7.000 2013-03-14
3079 2013-03-15 574,292,171 2,692,990 9.21 6,234,205,071 4,065,988,571 7.080 2013-03-13
3080 2013-03-14 571,599,181 -669,600 9.17 6,234,205,071 3,972,614,308 6.950 2013-03-12
3081 2013-03-13 572,268,781 -28,000 9.18 6,234,205,071 4,000,158,779 6.990 2013-03-11
3082 2013-03-12 572,296,781 2,178,748 9.18 6,234,205,071 4,040,415,274 7.060 2013-03-08
3083 2013-03-11 570,118,033 -2,407,333 9.14 6,234,205,071 3,882,503,805 6.810 2013-03-07
3084 2013-03-08 572,525,366 -3,897,500 9.18 6,234,205,071 3,910,348,250 6.830 2013-03-06
3085 2013-03-07 576,422,866 -2,957,400 9.25 6,234,205,071 4,058,016,977 7.040 2013-03-05
3086 2013-03-06 579,380,266 1,024,784 9.29 6,234,205,071 3,997,723,835 6.900 2013-03-04
3087 2013-03-05 578,355,482 -714,862 9.28 6,234,205,071 3,990,652,826 6.900 2013-03-01
3088 2013-03-04 579,070,344 -758,474 9.29 6,234,205,071 3,862,399,194 6.670 2013-02-28
3089 2013-03-01 579,828,818 796,000 9.30 6,234,205,071 3,873,256,504 6.680 2013-02-27
3090 2013-02-28 579,032,818 578,000 9.29 6,234,205,071 3,862,148,896 6.670 2013-02-26
3091 2013-02-27 578,454,818 960,000 9.28 6,234,205,071 3,846,724,540 6.650 2013-02-25
3092 2013-02-26 577,494,818 733,539 9.26 6,234,205,071 3,799,915,902 6.580 2013-02-22
3093 2013-02-25 576,761,279 -1,403,885 9.25 6,234,205,071 3,800,856,829 6.590 2013-02-21
3094 2013-02-22 578,165,164 578,000 9.27 6,234,205,071 3,786,981,824 6.550 2013-02-20
3095 2013-02-21 577,587,164 -280,000 9.26 6,234,205,071 3,771,644,181 6.530 2013-02-19
3096 2013-02-20 577,867,164 784,000 9.27 6,234,205,071 3,877,488,670 6.710 2013-02-18
3097 2013-02-19 577,083,164 2,969,034 9.26 6,234,205,071 3,877,998,862 6.720 2013-02-15
3098 2013-02-18 574,114,130 -161,814 9.21 6,234,205,071 3,754,706,410 6.540 2013-02-14
3099 2013-02-15 574,275,944 -1,530,339 9.21 6,234,205,071 3,790,221,230 6.600 2013-02-08
3100 2013-02-14 575,806,283 899,500 9.24 6,234,205,071 3,800,321,468 6.600 2013-02-07
3101 2013-02-08 574,906,783 1,877,456 9.22 6,234,205,071 3,771,388,496 6.560 2013-02-06
3102 2013-02-07 573,029,327 2,372,351 9.19 6,234,205,071 3,730,420,919 6.510 2013-02-05
3103 2013-02-06 570,656,976 -1,304,351 9.15 6,234,205,071 3,703,563,774 6.490 2013-02-04
3104 2013-02-05 571,961,327 2,852,613 9.17 6,234,205,071 3,626,234,813 6.340 2013-02-01
3105 2013-02-04 569,108,714 1,200,185 9.13 6,234,205,071 3,665,060,118 6.440 2013-01-31
3106 2013-02-01 567,908,529 -2,513,598 9.11 6,234,205,071 3,657,330,927 6.440 2013-01-30
3107 2013-01-31 570,422,127 2,992,962 9.15 6,234,205,071 3,656,405,834 6.410 2013-01-29
3108 2013-01-30 567,429,165 678,000 9.10 6,234,205,071 3,557,780,865 6.270 2013-01-28
3109 2013-01-29 566,751,165 5,988,400 9.09 6,234,205,071 3,502,522,200 6.180 2013-01-25
3110 2013-01-28 560,762,765 620,062 8.99 6,234,205,071 3,448,691,005 6.150 2013-01-24
3111 2013-01-25 560,142,703 4,191,608 8.98 6,234,205,071 3,472,884,759 6.200 2013-01-23
3112 2013-01-24 555,951,095 2,990,350 8.92 6,234,205,071 3,446,896,789 6.200 2013-01-22
3113 2013-01-23 552,960,745 2,987,453 8.87 6,234,205,071 3,483,652,694 6.300 2013-01-21
3114 2013-01-22 549,973,292 1,472,000 8.82 6,234,205,071 3,448,332,541 6.270 2013-01-18
3115 2013-01-21 548,501,292 -13,742,311 8.80 6,234,205,071 3,373,282,946 6.150 2013-01-17
3116 2013-01-18 562,243,603 -1,284,072 9.02 6,234,205,071 3,452,175,722 6.140 2013-01-16
3117 2013-01-17 563,527,675 2,048,289 9.04 6,234,205,071 3,448,789,371 6.120 2013-01-15
3118 2013-01-16 561,479,386 496,000 9.01 6,234,205,071 3,503,631,369 6.240 2013-01-14
3119 2013-01-15 560,983,386 5,395,377 9.00 6,234,205,071 3,438,828,156 6.130 2013-01-11
3120 2013-01-14 555,588,009 -3,302,544 8.91 6,234,205,071 3,439,089,776 6.190 2013-01-10
3121 2013-01-11 558,890,553 -585,561 8.96 6,234,205,071 3,487,477,051 6.240 2013-01-09
3122 2013-01-10 559,476,114 8,476,754 8.97 6,234,205,071 3,485,536,190 6.230 2013-01-08
3123 2013-01-09 550,999,360 525,146 8.84 6,234,205,071 3,504,355,930 6.360 2013-01-07
3124 2013-01-08 550,474,214 2,822,503 8.83 6,234,205,071 3,501,016,001 6.360 2013-01-04
3125 2013-01-07 547,651,711 -1,338,000 8.78 6,234,205,071 3,417,346,677 6.240 2013-01-03
3126 2013-01-04 548,989,711 598,000 8.81 6,234,205,071 3,414,716,002 6.220 2013-01-02
3127 2013-01-03 548,391,711 -1,026,262 8.80 6,234,205,071 3,361,641,188 6.130 2012-12-28
3128 2013-01-02 549,417,973 -192,675 8.81 6,234,205,071 3,367,932,174 6.130 2012-12-27
3129 2012-12-28 549,610,648 -771,778 8.82 6,234,205,071 3,358,121,059 6.110 2012-12-21
3130 2012-12-27 550,382,426 -681,549 8.83 6,234,205,071 3,406,867,217 6.190 2012-12-20
3131 2012-12-21 551,063,975 -981,850 8.84 6,234,205,071 3,433,128,564 6.230 2012-12-19
3132 2012-12-20 552,045,825 602,000 8.86 6,234,205,071 3,461,327,323 6.270 2012-12-18
3133 2012-12-19 551,443,825 -412,000 8.85 6,234,205,071 3,457,552,783 6.270 2012-12-17
3134 2012-12-18 551,855,825 2,214,935 8.85 6,234,205,071 3,487,728,814 6.320 2012-12-14
3135 2012-12-17 549,640,890 940,000 8.82 6,234,205,071 3,473,730,425 6.320 2012-12-13
3136 2012-12-14 548,700,890 2,937,916 8.80 6,234,205,071 3,473,276,634 6.330 2012-12-12
3137 2012-12-13 545,762,974 -8,000 8.75 6,234,205,071 3,400,103,328 6.230 2012-12-11
3138 2012-12-12 545,770,974 -4,729,825 8.75 6,234,205,071 3,443,814,846 6.310 2012-12-10
3139 2012-12-11 550,500,799 334,416 8.83 6,234,205,071 3,539,720,138 6.430 2012-12-07
3140 2012-12-10 550,166,383 -1,232,800 8.82 6,234,205,071 3,554,074,834 6.460 2012-12-06
3141 2012-12-07 551,399,183 -270,000 8.84 6,234,205,071 3,473,814,853 6.300 2012-12-05
3142 2012-12-06 551,669,183 3,646,625 8.85 6,234,205,071 3,469,999,161 6.290 2012-12-04
3143 2012-12-05 548,022,558 -6,601,333 8.79 6,234,205,071 3,452,542,115 6.300 2012-12-03
3144 2012-12-04 554,623,891 1,672,651 8.90 6,234,205,071 3,494,130,513 6.300 2012-11-30
3145 2012-12-03 552,951,240 780,887 8.87 6,234,205,071 3,428,297,688 6.200 2012-11-29
3146 2012-11-30 552,170,353 203,390 8.86 6,234,205,071 3,423,456,189 6.200 2012-11-28
3147 2012-11-29 551,966,963 2,240,000 8.85 6,234,205,071 3,411,155,831 6.180 2012-11-27
3148 2012-11-28 549,726,963 2,172,000 8.82 6,234,205,071 3,441,290,788 6.260 2012-11-26
3149 2012-11-27 547,554,963 423,600 8.78 6,234,205,071 3,340,085,274 6.100 2012-11-23
3150 2012-11-26 547,131,363 2,038,000 8.78 6,234,205,071 3,337,501,314 6.100 2012-11-22
3151 2012-11-23 545,093,363 1,322,000 8.74 6,234,205,071 3,303,265,780 6.060 2012-11-21
3152 2012-11-22 543,771,363 694,911 8.72 6,234,205,071 3,262,628,178 6.000 2012-11-20
3153 2012-11-21 543,076,452 4,650,000 8.71 6,234,205,071 3,263,889,477 6.010 2012-11-19
3154 2012-11-20 538,426,452 -98,000 8.64 6,234,205,071 3,214,405,918 5.970 2012-11-16
3155 2012-11-19 538,524,452 398,000 8.64 6,234,205,071 3,279,613,913 6.090 2012-11-15
3156 2012-11-16 538,126,452 -52,154 8.63 6,234,205,071 3,336,384,002 6.200 2012-11-14
3157 2012-11-15 538,178,606 3,829,145 8.63 6,234,205,071 3,325,943,785 6.180 2012-11-13
3158 2012-11-14 534,349,461 228,000 8.57 6,234,205,071 3,307,623,164 6.190 2012-11-12
3159 2012-11-13 534,121,461 -1,682,000 8.57 6,233,205,071 3,306,211,844 6.190 2012-11-09
3160 2012-11-12 535,803,461 -1,636,502 8.60 6,233,205,071 3,257,685,043 6.080 2012-11-08
3161 2012-11-09 537,439,963 534,000 8.62 6,233,205,071 3,321,378,971 6.180 2012-11-07
3162 2012-11-08 536,905,963 5,696,197 8.61 6,233,205,071 3,382,507,567 6.300 2012-11-06
3163 2012-11-07 531,209,766 -3,849,000 8.52 6,233,205,071 3,335,997,330 6.280 2012-11-05
3164 2012-11-06 535,058,766 -1,606,523 8.58 6,233,205,071 3,445,778,453 6.440 2012-11-02
3165 2012-11-05 536,665,289 -7,092,538 8.61 6,233,205,071 3,402,457,932 6.340 2012-11-01
3166 2012-11-02 543,757,827 -7,760,000 8.72 6,233,205,071 3,447,424,623 6.340 2012-10-31
3167 2012-11-01 551,517,827 182,000 8.85 6,233,205,071 3,424,925,706 6.210 2012-10-30
3168 2012-10-31 551,335,827 409,000 8.85 6,233,205,071 3,352,121,828 6.080 2012-10-29
3169 2012-10-30 550,926,827 766,000 8.84 6,233,205,071 3,382,690,718 6.140 2012-10-26
3170 2012-10-29 550,160,827 -544,000 8.83 6,233,205,071 3,361,482,653 6.110 2012-10-25
3171 2012-10-26 550,704,827 818,000 8.84 6,233,205,071 3,342,778,300 6.070 2012-10-24
3172 2012-10-25 549,886,827 1,650,000 8.82 6,233,205,071 3,332,314,172 6.060 2012-10-22
3173 2012-10-24 548,236,827 3,518,000 8.80 6,233,205,071 3,327,797,540 6.070 2012-10-19
3174 2012-10-22 544,718,827 178,513 8.74 6,233,205,071 3,311,890,468 6.080 2012-10-18
3175 2012-10-19 544,540,314 -1,220,000 8.74 6,233,205,071 3,370,704,544 6.190 2012-10-17
3176 2012-10-18 545,760,314 802,651 8.76 6,233,205,071 3,383,713,947 6.200 2012-10-16
3177 2012-10-17 544,957,663 1,136,378 8.74 6,233,205,071 3,329,691,321 6.110 2012-10-15
3178 2012-10-16 543,821,285 57,606 8.72 6,233,205,071 3,322,748,051 6.110 2012-10-12
3179 2012-10-15 543,763,679 -33,719 8.72 6,233,205,071 3,327,833,715 6.120 2012-10-11
3180 2012-10-12 543,797,398 -1,292,000 8.72 6,233,205,071 3,322,602,102 6.110 2012-10-10
3181 2012-10-11 545,089,398 -60,976 8.74 6,233,205,071 3,341,398,010 6.130 2012-10-09
3182 2012-10-10 545,150,374 355,399 8.75 6,233,205,071 3,358,126,304 6.160 2012-10-08
3183 2012-10-09 544,794,975 -6,269,886 8.74 6,233,205,071 3,328,697,297 6.110 2012-10-05
3184 2012-10-08 551,064,861 1,960,000 8.84 6,233,205,071 3,427,623,435 6.220 2012-10-04
3185 2012-10-05 549,104,861 644,000 8.81 6,233,205,071 3,426,414,333 6.240 2012-10-03
3186 2012-10-04 548,460,861 2,783,785 8.80 6,233,205,071 3,362,065,078 6.130 2012-09-28
3187 2012-10-03 545,677,076 -1,353,092 8.75 6,233,205,071 3,268,605,685 5.990 2012-09-27
3188 2012-09-28 547,030,168 292,551 8.78 6,233,205,071 3,167,304,673 5.790 2012-09-26
3189 2012-09-27 546,737,617 188,000 8.77 6,233,205,071 3,176,545,555 5.810 2012-09-25
3190 2012-09-26 546,549,617 1,788,600 8.77 6,233,205,071 3,246,504,725 5.940 2012-09-24
3191 2012-09-25 544,761,017 5,101,510 8.74 6,233,205,071 3,165,061,509 5.810 2012-09-21
3192 2012-09-24 539,659,507 1,106,489 8.66 6,233,205,071 3,151,611,521 5.840 2012-09-20
3193 2012-09-21 538,553,018 142,000 8.64 6,233,205,071 3,188,233,867 5.920 2012-09-19
3194 2012-09-20 538,411,018 3,465,000 8.64 6,233,205,071 3,230,466,108 6.000 2012-09-18
3195 2012-09-19 534,946,018 1,046,650 8.58 6,233,205,071 3,134,783,665 5.860 2012-09-17
3196 2012-09-18 533,899,368 2,383,035 8.57 6,233,205,071 3,214,074,195 6.020 2012-09-14
3197 2012-09-17 531,516,333 2,676,000 8.53 6,233,205,071 3,215,673,815 6.050 2012-09-13
3198 2012-09-14 528,840,333 203,000 8.48 6,233,205,071 3,109,581,158 5.880 2012-09-12
3199 2012-09-13 528,637,333 789,000 8.48 6,233,205,071 3,076,669,278 5.820 2012-09-11
3200 2012-09-12 527,848,333 1,429,000 8.47 6,233,205,071 3,061,520,331 5.800 2012-09-10
3201 2012-09-11 526,419,333 -234,833 8.45 6,233,205,071 3,026,911,165 5.750 2012-09-07
3202 2012-09-10 526,654,166 124,000 8.45 6,233,205,071 2,986,129,121 5.670 2012-09-06
3203 2012-09-07 526,530,166 -507,046 8.45 6,233,205,071 2,969,630,136 5.640 2012-09-05
3204 2012-09-06 527,037,212 858,000 8.46 6,233,205,071 3,025,193,597 5.740 2012-09-04
3205 2012-09-05 526,179,212 -240,007 8.44 6,233,205,071 3,015,006,885 5.730 2012-09-03
3206 2012-09-04 526,419,219 1,952,256 8.45 6,233,205,071 3,016,382,125 5.730 2012-08-31
3207 2012-09-03 524,466,963 1,579,510 8.41 6,233,205,071 3,010,440,368 5.740 2012-08-30
3208 2012-08-31 522,887,453 278,100 8.39 6,233,205,071 2,954,314,109 5.650 2012-08-29
3209 2012-08-30 522,609,353 1,348,000 8.38 6,233,205,071 2,905,708,003 5.560 2012-08-28
3210 2012-08-29 521,261,353 385,000 8.36 6,233,205,071 2,866,937,442 5.500 2012-08-27
3211 2012-08-28 520,876,353 -848,000 8.36 6,233,205,071 2,812,732,306 5.400 2012-08-24
3212 2012-08-27 521,724,353 346,644 8.37 6,233,205,071 2,848,614,967 5.460 2012-08-23
3213 2012-08-24 521,377,709 -1,272,000 8.36 6,233,205,071 2,825,867,183 5.420 2012-08-22
3214 2012-08-23 522,649,709 1,784,846 8.38 6,233,205,071 2,827,534,926 5.410 2012-08-21
3215 2012-08-22 520,864,863 390,000 8.36 6,233,205,071 2,828,296,206 5.430 2012-08-20
3216 2012-08-21 520,474,863 1,104,082 8.35 6,233,205,071 2,841,792,752 5.460 2012-08-17
3217 2012-08-20 519,370,781 -1,739,761 8.33 6,233,205,071 2,851,345,588 5.490 2012-08-16
3218 2012-08-17 521,110,542 -613,341 8.36 6,233,205,071 2,954,696,773 5.670 2012-08-15
3219 2012-08-16 521,723,883 -4,065,837 8.37 6,233,205,071 2,968,608,894 5.690 2012-08-14
3220 2012-08-15 525,789,720 72,130 8.44 6,233,205,071 2,965,454,021 5.640 2012-08-13
3221 2012-08-14 525,717,590 48,676 8.43 6,233,205,071 2,996,590,263 5.700 2012-08-10
3222 2012-08-13 525,668,914 973,344 8.43 6,233,205,071 2,996,312,810 5.700 2012-08-09
3223 2012-08-10 524,695,570 95,870 8.42 6,233,205,071 2,954,036,059 5.630 2012-08-08
3224 2012-08-09 524,599,700 -649,800 8.42 6,233,205,071 2,969,234,302 5.660 2012-08-07
3225 2012-08-08 525,249,500 505,967 8.43 6,233,205,071 2,967,659,675 5.650 2012-08-06
3226 2012-08-07 524,743,533 -699,613 8.42 6,233,205,071 2,922,821,479 5.570 2012-08-03
3227 2012-08-06 525,443,146 293,700 8.43 6,233,205,071 2,984,517,069 5.680 2012-08-02
3228 2012-08-03 525,149,446 2,589,439 8.43 6,233,205,071 2,988,100,348 5.690 2012-08-01
3229 2012-08-02 522,560,007 697,440 8.38 6,233,205,071 2,926,336,039 5.600 2012-07-31
3230 2012-08-01 521,862,567 -520,000 8.37 6,233,205,071 2,927,649,001 5.610 2012-07-30
3231 2012-07-31 522,382,567 592,000 8.38 6,233,205,071 2,857,432,641 5.470 2012-07-27
3232 2012-07-30 521,790,567 -1,388,000 8.37 6,233,205,071 2,817,669,062 5.400 2012-07-26
3233 2012-07-27 523,178,567 -1,916,000 8.39 6,233,205,071 2,872,250,333 5.490 2012-07-25
3234 2012-07-26 525,094,567 247,013 8.42 6,233,205,071 2,898,522,010 5.520 2012-07-24
3235 2012-07-25 524,847,554 -682,005 8.42 6,233,205,071 2,923,400,876 5.570 2012-07-23
3236 2012-07-24 525,529,559 319,000 8.43 6,233,205,071 2,969,242,008 5.650 2012-07-20
3237 2012-07-23 525,210,559 -1,190,000 8.43 6,233,205,071 2,962,187,553 5.640 2012-07-19
3238 2012-07-20 526,400,559 554,000 8.45 6,233,205,071 2,984,691,170 5.670 2012-07-18
3239 2012-07-19 525,846,559 350,558 8.44 6,233,205,071 2,976,291,524 5.660 2012-07-17
3240 2012-07-18 525,496,001 538,000 8.43 6,233,205,071 2,937,522,646 5.590 2012-07-16
3241 2012-07-17 524,958,001 920,000 8.42 6,233,205,071 2,882,019,425 5.490 2012-07-13
3242 2012-07-16 524,038,001 1,536,149 8.41 6,233,205,071 2,803,603,305 5.350 2012-07-12
3243 2012-07-13 522,501,852 -953,208 8.38 6,233,205,071 2,852,860,112 5.460 2012-07-11
3244 2012-07-12 523,455,060 2,016,866 8.40 6,233,205,071 2,873,768,279 5.490 2012-07-10
3245 2012-07-11 521,438,194 2,192,550 8.37 6,233,205,071 2,852,266,921 5.470 2012-07-09
3246 2012-07-10 519,245,644 1,887,000 8.33 6,233,205,071 2,866,235,955 5.520 2012-07-06
3247 2012-07-09 517,358,644 180,000 8.30 6,233,205,071 2,876,514,061 5.560 2012-07-05
3248 2012-07-06 517,178,644 932,000 8.30 6,233,205,071 2,854,826,115 5.520 2012-07-04
3249 2012-07-05 516,246,644 -2,895,329 8.28 6,233,205,071 2,932,280,938 5.680 2012-07-03
3250 2012-07-04 519,141,973 -178,000 8.33 6,233,205,071 2,896,812,209 5.580 2012-06-29
3251 2012-07-03 519,319,973 -1,691,908 8.33 6,233,205,071 2,840,680,252 5.470 2012-06-28
3252 2012-06-29 521,011,881 -216,805 8.36 6,233,205,071 2,943,717,128 5.650 2012-06-27
3253 2012-06-28 521,228,686 -1,664,260 8.36 6,233,205,071 2,944,942,076 5.650 2012-06-26
3254 2012-06-27 522,892,946 -810,000 8.39 6,233,205,071 2,912,513,709 5.570 2012-06-25
3255 2012-06-26 523,702,946 -1,791,000 8.40 6,233,205,071 2,864,655,115 5.470 2012-06-22
3256 2012-06-25 525,493,946 483,000 8.43 6,233,205,071 2,895,471,642 5.510 2012-06-21
3257 2012-06-22 525,010,946 -1,705,129 8.42 6,233,205,071 2,903,310,531 5.530 2012-06-20
3258 2012-06-21 526,716,075 -428,416 8.45 6,233,205,071 2,975,945,824 5.650 2012-06-19
3259 2012-06-20 527,144,491 -334,100 8.46 6,233,205,071 2,967,823,484 5.630 2012-06-18
3260 2012-06-19 527,478,591 1,090,000 8.46 6,233,205,071 2,922,231,394 5.540 2012-06-15
3261 2012-06-18 526,388,591 2,056,512 8.44 6,233,205,071 2,974,095,539 5.650 2012-06-14
3262 2012-06-15 524,332,079 3,712,467 8.41 6,233,205,071 2,925,773,001 5.580 2012-06-13
3263 2012-06-14 520,619,612 -1,391,375 8.35 6,233,205,071 2,879,026,454 5.530 2012-06-12
3264 2012-06-13 522,010,987 1,166,599 8.37 6,233,205,071 2,902,381,088 5.560 2012-06-11
3265 2012-06-12 520,844,388 2,072,000 8.36 6,233,205,071 2,838,601,915 5.450 2012-06-08
3266 2012-06-11 518,772,388 447,435 8.32 6,233,205,071 2,832,497,238 5.460 2012-06-07
3267 2012-06-08 518,324,953 399,979 8.32 6,233,205,071 2,798,954,746 5.400 2012-06-06
3268 2012-06-07 517,924,974 1,863,000 8.31 6,233,205,071 2,708,747,614 5.230 2012-06-05
3269 2012-06-06 516,061,974 -1,314,000 8.28 6,233,205,071 2,631,916,067 5.100 2012-06-04
3270 2012-06-05 517,375,974 -921,910 8.30 6,233,205,071 2,669,660,026 5.160 2012-06-01
3271 2012-06-04 518,297,884 -1,057,289 8.32 6,233,205,071 2,664,051,124 5.140 2012-05-31
3272 2012-06-01 519,355,173 -977,785 8.33 6,233,205,071 2,700,646,900 5.200 2012-05-30
3273 2012-05-31 520,332,958 264,000 8.35 6,233,205,071 2,747,358,018 5.280 2012-05-29
3274 2012-05-30 520,068,958 -224,581 8.34 6,232,998,071 2,740,763,409 5.270 2012-05-28
3275 2012-05-29 520,293,539 -180,154 8.35 6,232,998,071 2,715,932,274 5.220 2012-05-25
3276 2012-05-28 520,473,693 -350,200 8.35 6,232,998,071 2,753,305,836 5.290 2012-05-24
3277 2012-05-25 520,823,893 1,069,117 8.36 6,232,998,071 2,791,616,066 5.360 2012-05-23
3278 2012-05-24 519,754,776 -4,231,685 8.34 6,232,998,071 2,697,527,287 5.190 2012-05-22
3279 2012-05-23 523,986,461 -2,012,000 8.41 6,232,998,071 2,646,131,628 5.050 2012-05-21
3280 2012-05-22 525,998,461 666,351 8.44 6,232,998,071 2,703,632,090 5.140 2012-05-18
3281 2012-05-21 525,332,110 -594,000 8.43 6,232,998,071 2,747,486,935 5.230 2012-05-17
3282 2012-05-18 525,926,110 -1,811,000 8.44 6,232,998,071 2,661,186,117 5.060 2012-05-16
3283 2012-05-17 527,737,110 -158,000 8.47 6,232,998,071 2,728,400,859 5.170 2012-05-15
3284 2012-05-16 527,895,110 -963,000 8.47 6,232,998,071 2,787,286,181 5.280 2012-05-14
3285 2012-05-15 528,858,110 90,000 8.48 6,232,998,071 2,855,833,794 5.400 2012-05-11
3286 2012-05-14 528,768,110 -672,380 8.48 6,232,998,071 2,892,361,562 5.470 2012-05-10
3287 2012-05-11 529,440,490 829,973 8.49 6,232,998,071 2,890,745,075 5.460 2012-05-09
3288 2012-05-10 528,610,517 433,000 8.48 6,232,998,071 2,912,643,949 5.510 2012-05-08
3289 2012-05-09 528,177,517 1,524,331 8.47 6,232,998,071 2,862,722,142 5.420 2012-05-07
3290 2012-05-08 526,653,186 2,719,000 8.45 6,232,998,071 2,954,524,373 5.610 2012-05-04
3291 2012-05-07 523,934,186 1,774,000 8.41 6,232,998,071 2,981,185,518 5.690 2012-05-03
3292 2012-05-04 522,160,186 3,866,753 8.38 6,232,998,071 2,997,199,468 5.740 2012-05-02
3293 2012-05-03 518,293,433 4,841,552 8.32 6,232,998,071 2,959,455,502 5.710 2012-04-30
3294 2012-05-02 513,451,881 3,113,000 8.24 6,232,998,071 2,885,599,571 5.620 2012-04-27
3295 2012-04-30 510,338,881 2,168,000 8.19 6,232,998,071 2,822,174,012 5.530 2012-04-26
3296 2012-04-27 508,170,881 823,290 8.15 6,232,998,071 2,784,776,428 5.480 2012-04-25
3297 2012-04-26 507,347,591 -388,000 8.14 6,232,998,071 2,724,456,564 5.370 2012-04-24
3298 2012-04-25 507,735,591 -2,999,000 8.15 6,232,998,071 2,711,308,056 5.340 2012-04-23
3299 2012-04-24 510,734,591 -710,082 8.19 6,232,998,071 2,768,181,483 5.420 2012-04-20
3300 2012-04-23 511,444,673 852,145 8.21 6,232,998,071 2,807,831,255 5.490 2012-04-19
3301 2012-04-20 510,592,528 -1,598,000 8.19 6,232,998,071 2,792,941,128 5.470 2012-04-18
3302 2012-04-19 512,190,528 1,895,015 8.22 6,232,998,071 2,817,047,904 5.500 2012-04-17
3303 2012-04-18 510,295,513 -1,574,100 8.19 6,232,998,071 2,811,728,277 5.510 2012-04-16
3304 2012-04-17 511,869,613 -340,727 8.21 6,232,998,071 2,825,520,264 5.520 2012-04-13
3305 2012-04-16 512,210,340 -1,137,400 8.22 6,232,998,071 2,781,302,146 5.430 2012-04-12
3306 2012-04-13 513,347,740 -162,000 8.24 6,232,998,071 2,797,745,183 5.450 2012-04-11
3307 2012-04-12 513,509,740 404,583 8.24 6,232,998,071 2,870,519,447 5.590 2012-04-10
3308 2012-04-11 513,105,157 -3,278,000 8.23 6,232,998,071 2,929,830,446 5.710 2012-04-05
3309 2012-04-10 516,383,157 1,363,000 8.28 6,232,998,071 2,871,090,353 5.560 2012-04-03
3310 2012-04-05 515,020,157 2,593,667 8.26 6,232,998,071 2,760,508,042 5.360 2012-04-02
3311 2012-04-03 512,426,490 5,430,796 8.22 6,232,998,071 2,772,227,311 5.410 2012-03-30
3312 2012-04-02 506,995,694 342,833 8.13 6,232,998,071 2,717,496,920 5.360 2012-03-29
3313 2012-03-30 506,652,861 -3,233,463 8.13 6,232,998,071 2,680,193,635 5.290 2012-03-28
3314 2012-03-29 509,886,324 1,715,864 8.18 6,232,998,071 2,676,903,201 5.250 2012-03-27
3315 2012-03-28 508,170,460 546,000 8.15 6,232,998,071 2,627,241,278 5.170 2012-03-26
3316 2012-03-27 507,624,460 -1,844,867 8.14 6,232,998,071 2,639,647,192 5.200 2012-03-23
3317 2012-03-26 509,469,327 1,700,000 8.17 6,232,998,071 2,639,051,114 5.180 2012-03-22
3318 2012-03-23 507,769,327 1,285,946 8.15 6,232,998,071 2,620,089,727 5.160 2012-03-21
3319 2012-03-22 506,483,381 1,436,900 8.13 6,232,998,071 2,653,972,916 5.240 2012-03-20
3320 2012-03-21 505,046,481 -669,700 8.10 6,232,998,071 2,626,241,701 5.200 2012-03-19
3321 2012-03-20 505,716,181 2,360,000 8.11 6,232,998,071 2,670,181,436 5.280 2012-03-16
3322 2012-03-19 503,356,181 -873,000 8.08 6,232,998,071 2,652,687,074 5.270 2012-03-15
3323 2012-03-16 504,229,181 -994,100 8.09 6,232,998,071 2,692,583,827 5.340 2012-03-14
3324 2012-03-15 505,223,281 871,000 8.11 6,232,998,071 2,657,474,458 5.260 2012-03-13
3325 2012-03-14 504,352,281 6,880,000 8.09 6,232,998,071 2,632,718,907 5.220 2012-03-12
3326 2012-03-13 497,472,281 130,895 7.98 6,232,998,071 2,626,653,644 5.280 2012-03-09
3327 2012-03-12 497,341,386 -5,186,641 7.98 6,232,998,071 2,645,856,174 5.320 2012-03-08
3328 2012-03-09 502,528,027 60,600 8.06 6,232,998,071 2,658,373,263 5.290 2012-03-07
3329 2012-03-08 502,467,427 4,209,676 8.06 6,232,998,071 2,602,781,272 5.180 2012-03-06
3330 2012-03-07 498,257,751 -341,500 7.99 6,232,998,071 2,526,166,798 5.070 2012-03-05
3331 2012-03-06 498,599,251 2,716,015 8.00 6,232,998,071 2,567,786,143 5.150 2012-03-02
3332 2012-03-05 495,883,236 392,000 7.96 6,232,998,071 2,504,210,342 5.050 2012-03-01
3333 2012-03-02 495,491,236 2,005,129 7.95 6,232,998,071 2,527,005,304 5.100 2012-02-29
3334 2012-03-01 493,486,107 3,015,000 7.92 6,232,998,071 2,477,300,257 5.020 2012-02-28
3335 2012-02-29 490,471,107 865,478 7.87 6,232,998,071 2,457,260,246 5.010 2012-02-27
3336 2012-02-28 489,605,629 3,220,000 7.86 6,232,998,071 2,501,884,764 5.110 2012-02-24
3337 2012-02-27 486,385,629 5,467,876 7.80 6,232,998,071 2,441,655,858 5.020 2012-02-23
3338 2012-02-24 480,917,753 5,795,759 7.72 6,232,998,071 2,414,207,120 5.020 2012-02-22
3339 2012-02-23 475,121,994 1,758,000 7.62 6,232,998,071 2,318,595,331 4.880 2012-02-21
3340 2012-02-22 473,363,994 -3,978,000 7.59 6,232,998,071 2,324,217,211 4.910 2012-02-20
3341 2012-02-21 477,341,994 236,000 7.66 6,232,998,071 2,338,975,771 4.900 2012-02-17
3342 2012-02-20 477,105,994 711,300 7.65 6,232,998,071 2,313,964,071 4.850 2012-02-16
3343 2012-02-17 476,394,694 -2,790,000 7.64 6,232,998,071 2,324,806,107 4.880 2012-02-15
3344 2012-02-16 479,184,694 -352,000 7.69 6,232,998,071 2,256,959,909 4.710 2012-02-14
3345 2012-02-15 479,536,694 -214,000 7.69 6,232,998,071 2,234,640,994 4.660 2012-02-13
3346 2012-02-14 479,750,694 2,450,000 7.70 6,232,998,071 2,254,828,262 4.700 2012-02-10
3347 2012-02-13 477,300,694 1,992,000 7.66 6,232,998,071 2,243,313,262 4.700 2012-02-09
3348 2012-02-10 475,308,694 5,616,670 7.63 6,232,998,071 2,248,210,123 4.730 2012-02-08
3349 2012-02-09 469,692,024 1,134,500 7.54 6,232,998,071 2,207,552,513 4.700 2012-02-07
3350 2012-02-08 468,557,524 1,090,000 7.52 6,232,998,071 2,211,591,513 4.720 2012-02-06
3351 2012-02-07 467,467,524 1,508,550 7.50 6,232,998,071 2,215,796,064 4.740 2012-02-03
3352 2012-02-06 465,958,974 3,594,000 7.48 6,232,998,071 2,194,666,768 4.710 2012-02-02
3353 2012-02-03 462,364,974 204,000 7.42 6,232,998,071 2,103,760,632 4.550 2012-02-01
3354 2012-02-02 462,160,974 2,007,214 7.41 6,232,998,071 2,075,102,773 4.490 2012-01-31
3355 2012-02-01 460,153,760 -2,552,000 7.38 6,232,998,071 2,056,887,307 4.470 2012-01-30
3356 2012-01-31 462,705,760 -1,989,934 7.42 6,232,998,071 2,133,073,554 4.610 2012-01-27
3357 2012-01-30 464,695,694 874,500 7.46 6,232,998,071 2,072,542,795 4.460 2012-01-26
3358 2012-01-27 463,821,194 -423,572 7.44 6,232,998,071 2,008,345,770 4.330 2012-01-20
3359 2012-01-26 464,244,766 5,926,717 7.45 6,232,998,071 2,089,101,447 4.500 2012-01-19
3360 2012-01-20 458,318,049 -3,752,683 7.35 6,232,998,071 2,057,848,040 4.490 2012-01-18
3361 2012-01-19 462,070,732 -1,342,011 7.41 6,232,998,071 2,088,559,709 4.520 2012-01-17
3362 2012-01-18 463,412,743 1,055,239 7.43 6,232,998,071 2,076,089,089 4.480 2012-01-16
3363 2012-01-17 462,357,504 49,236 7.42 6,232,998,071 2,071,361,618 4.480 2012-01-13
3364 2012-01-16 462,308,268 -1,401,366 7.42 6,232,998,071 2,135,864,198 4.620 2012-01-12
3365 2012-01-13 463,709,634 10,400,880 7.44 6,232,998,071 2,184,072,376 4.710 2012-01-11
3366 2012-01-12 453,308,754 -9,867,290 7.27 6,232,998,071 2,153,216,582 4.750 2012-01-10
3367 2012-01-11 463,176,044 3,349,500 7.43 6,232,998,071 2,223,245,011 4.800 2012-01-09
3368 2012-01-10 459,826,544 1,132,211 7.38 6,232,998,071 2,257,748,331 4.910 2012-01-06
3369 2012-01-09 458,694,333 3,394,753 7.36 6,232,998,071 2,252,189,175 4.910 2012-01-05
3370 2012-01-06 455,299,580 6,519,097 7.30 6,232,998,071 2,262,838,913 4.970 2012-01-04
3371 2012-01-05 448,780,483 316,435 7.20 6,232,998,071 2,172,097,538 4.840 2012-01-03
3372 2012-01-04 448,464,048 1,237,188 7.19 6,232,998,071 2,112,265,666 4.710 2011-12-30
3373 2012-01-03 447,226,860 -1,040,000 7.18 6,232,998,071 2,093,021,705 4.680 2011-12-29
3374 2011-12-30 448,266,860 -520,200 7.19 6,232,998,071 2,151,680,928 4.800 2011-12-28
3375 2011-12-29 448,787,060 802,640 7.20 6,232,998,071 2,190,080,853 4.880 2011-12-23
3376 2011-12-28 447,984,420 2,795,537 7.19 6,232,998,071 2,154,805,060 4.810 2011-12-22
3377 2011-12-23 445,188,883 3,436,018 7.14 6,232,998,071 2,101,291,528 4.720 2011-12-21
3378 2011-12-22 441,752,865 2,766,450 7.09 6,232,998,071 2,067,403,408 4.680 2011-12-20
3379 2011-12-21 438,986,415 3,634,267 7.04 6,232,998,071 2,058,846,286 4.690 2011-12-19
3380 2011-12-20 435,352,148 2,669,950 6.98 6,232,998,071 2,076,629,746 4.770 2011-12-16
3381 2011-12-19 432,682,198 -405,630 6.94 6,232,998,071 2,050,913,619 4.740 2011-12-15
3382 2011-12-16 433,087,828 1,023,265 6.95 6,232,998,071 2,087,483,331 4.820 2011-12-14
3383 2011-12-15 432,064,563 2,454,429 6.93 6,232,998,071 2,099,833,776 4.860 2011-12-13
3384 2011-12-14 429,610,134 1,252,000 6.89 6,232,998,071 2,053,536,441 4.780 2011-12-12
3385 2011-12-13 428,358,134 3,849,050 6.87 6,232,998,071 2,043,268,299 4.770 2011-12-09
3386 2011-12-12 424,509,084 1,510,000 6.81 6,232,998,071 2,071,604,330 4.880 2011-12-08
3387 2011-12-09 422,999,084 -3,611,000 6.79 6,232,998,071 2,055,775,548 4.860 2011-12-07
3388 2011-12-08 426,610,084 1,269,773 6.84 6,232,998,071 2,047,728,403 4.800 2011-12-06
3389 2011-12-07 425,340,311 -311,000 6.82 6,232,998,071 2,050,140,299 4.820 2011-12-05
3390 2011-12-06 425,651,311 -479,256 6.83 6,232,998,071 2,081,434,911 4.890 2011-12-02
3391 2011-12-05 426,130,567 3,013,571 6.84 6,232,998,071 2,130,652,835 5.000 2011-12-01
3392 2011-12-02 423,116,996 -1,548,866 6.79 6,232,998,071 2,030,961,581 4.800 2011-11-30
3393 2011-12-01 424,665,862 -616,100 6.81 6,232,998,071 2,085,109,382 4.910 2011-11-29
3394 2011-11-30 425,281,962 981,000 6.82 6,232,998,071 1,994,572,402 4.690 2011-11-28
3395 2011-11-29 424,300,962 106,000 6.81 6,232,998,071 1,977,242,483 4.660 2011-11-25
3396 2011-11-28 424,194,962 51,666 6.81 6,232,998,071 2,040,377,767 4.810 2011-11-24
3397 2011-11-25 424,143,296 -697,243 6.80 6,232,998,071 2,078,302,150 4.900 2011-11-23
3398 2011-11-24 424,840,539 -167,326 6.82 6,232,998,071 2,077,470,236 4.890 2011-11-22
3399 2011-11-23 425,007,865 -960,073 6.82 6,232,998,071 2,048,537,909 4.820 2011-11-21
3400 2011-11-22 425,967,938 -3,223,220 6.83 6,232,998,071 2,100,021,934 4.930 2011-11-18
3401 2011-11-21 429,191,158 -1,531,700 6.89 6,232,998,071 2,158,831,525 5.030 2011-11-17
3402 2011-11-18 430,722,858 -713,173 6.91 6,232,998,071 2,183,764,890 5.070 2011-11-16
3403 2011-11-17 431,436,031 1,621,000 6.92 6,232,998,071 2,170,123,236 5.030 2011-11-15
3404 2011-11-16 429,815,031 382,000 6.90 6,232,998,071 2,136,180,704 4.970 2011-11-14
3405 2011-11-15 429,433,031 214,800 6.89 6,232,998,071 2,142,870,825 4.990 2011-11-11
3406 2011-11-14 429,218,231 900,850 6.89 6,232,998,071 2,098,877,150 4.890 2011-11-10
3407 2011-11-11 428,317,381 1,089,150 6.87 6,232,998,071 2,137,303,731 4.990 2011-11-09
3408 2011-11-10 427,228,231 164,000 6.85 6,232,998,071 2,050,695,509 4.800 2011-11-08
3409 2011-11-09 427,064,231 3,286,000 6.85 6,232,998,071 2,028,555,097 4.750 2011-11-07
3410 2011-11-08 423,778,231 1,589,075 6.80 6,232,998,071 2,004,471,033 4.730 2011-11-04
3411 2011-11-07 422,189,156 384,863 6.77 6,232,998,071 1,954,735,792 4.630 2011-11-03
3412 2011-11-04 421,804,293 -402,000 6.77 6,232,998,071 1,986,698,220 4.710 2011-11-02
3413 2011-11-03 422,206,293 -727,263 6.77 6,232,998,071 1,946,371,011 4.610 2011-11-01
3414 2011-11-02 422,933,556 1,402,337 6.79 6,232,998,071 1,996,246,384 4.720 2011-10-31
3415 2011-11-01 421,531,219 -4,417,324 6.76 6,232,998,071 1,972,766,105 4.680 2011-10-28
3416 2011-10-31 425,948,543 -150,000 6.83 6,232,998,071 2,036,034,036 4.780 2011-10-27
3417 2011-10-28 426,098,543 1,708,916 6.84 6,232,998,071 2,058,055,963 4.830 2011-10-26
3418 2011-10-27 424,389,627 2,252,627 6.81 6,232,998,071 2,079,509,172 4.900 2011-10-25
3419 2011-10-26 422,137,000 349,663 6.77 6,232,998,071 1,984,043,900 4.700 2011-10-24
3420 2011-10-25 421,787,337 -2,546,079 6.77 6,232,998,071 1,995,054,104 4.730 2011-10-21
3421 2011-10-24 424,333,416 392,000 6.81 6,232,998,071 1,973,150,384 4.650 2011-10-20
3422 2011-10-21 423,941,416 -236,600 6.80 6,232,998,071 1,920,454,614 4.530 2011-10-19
3423 2011-10-20 424,178,016 1,700,000 6.81 6,232,998,071 1,942,735,313 4.580 2011-10-18
3424 2011-10-19 422,478,016 3,477,355 6.78 6,232,998,071 1,977,197,115 4.680 2011-10-17
3425 2011-10-18 419,000,661 2,731,000 6.72 6,232,998,071 2,023,773,193 4.830 2011-10-14
3426 2011-10-17 416,269,661 2,350,484 6.68 6,232,998,071 1,898,189,654 4.560 2011-10-13
3427 2011-10-14 413,919,177 227,655 6.64 6,232,998,071 1,924,724,173 4.650 2011-10-12
3428 2011-10-13 413,691,522 -328,000 6.64 6,232,998,071 1,956,760,899 4.730 2011-10-11
3429 2011-10-12 414,019,522 -363,433 6.64 6,232,998,071 1,933,471,168 4.670 2011-10-10
3430 2011-10-11 414,382,955 7,048,479 6.65 6,232,998,071 1,943,456,059 4.690 2011-10-07
3431 2011-10-10 407,334,476 -4,240,995 6.54 6,232,998,071 1,800,418,384 4.420 2011-10-06
3432 2011-10-07 411,575,471 3,210,000 6.60 6,232,998,071 1,794,469,054 4.360 2011-10-04
3433 2011-10-06 408,365,471 1,526,298 6.55 6,232,998,071 1,898,899,440 4.650 2011-10-03
3434 2011-10-04 406,839,173 3,860,920 6.53 6,232,998,071 1,981,306,773 4.870 2011-09-30
3435 2011-10-03 402,978,253 5,819,011 6.47 6,232,998,071 1,938,325,397 4.810 2011-09-28
3436 2011-09-30 397,159,242 -813,500 6.37 6,232,998,071 1,902,392,769 4.790 2011-09-27
3437 2011-09-28 397,972,742 622,000 6.38 6,232,998,071 1,854,552,978 4.660 2011-09-26
3438 2011-09-27 397,350,742 1,806,800 6.37 6,232,998,071 1,895,363,039 4.770 2011-09-23
3439 2011-09-26 395,543,942 716,000 6.35 6,232,998,071 1,910,477,240 4.830 2011-09-22
3440 2011-09-23 394,827,942 2,446,897 6.33 6,232,998,071 1,962,294,872 4.970 2011-09-21
3441 2011-09-22 392,381,045 -799,540 6.30 6,232,998,071 1,914,819,500 4.880 2011-09-20
3442 2011-09-21 393,180,585 2,568,000 6.31 6,232,998,071 1,965,902,925 5.000 2011-09-19
3443 2011-09-20 390,612,585 6,205,191 6.27 6,232,998,071 1,972,593,554 5.050 2011-09-16
3444 2011-09-19 384,407,394 6,016,096 6.17 6,232,998,071 1,975,854,005 5.140 2011-09-15
3445 2011-09-16 378,391,298 5,007,240 6.07 6,232,998,071 1,827,629,969 4.830 2011-09-14
3446 2011-09-15 373,384,058 686,000 5.99 6,232,998,071 1,769,840,435 4.740 2011-09-12
3447 2011-09-14 372,698,058 -267,500 5.98 6,232,998,071 1,807,585,581 4.850 2011-09-09
3448 2011-09-12 372,965,558 2,426,700 5.98 6,232,998,071 1,838,720,201 4.930 2011-09-08
3449 2011-09-09 370,538,858 1,713,200 5.94 6,232,998,071 1,800,818,850 4.860 2011-09-07
3450 2011-09-08 368,825,658 -1,834,000 5.92 6,232,998,071 1,759,298,389 4.770 2011-09-06
3451 2011-09-07 370,659,658 3,187,300 5.95 6,232,998,071 1,790,286,148 4.830 2011-09-05
3452 2011-09-06 367,472,358 1,101,994 5.90 6,232,998,071 1,807,964,001 4.920 2011-09-02
3453 2011-09-05 366,370,364 -5,867,011 5.88 6,232,998,071 1,747,586,636 4.770 2011-09-01
3454 2011-09-02 372,237,375 -2,902,989 5.97 6,232,998,071 1,753,238,036 4.710 2011-08-31
3455 2011-09-01 375,140,364 -242,000 6.02 6,232,998,071 1,665,623,216 4.440 2011-08-30
3456 2011-08-31 375,382,364 2,034,000 6.02 6,232,998,071 1,614,144,165 4.300 2011-08-29
3457 2011-08-30 373,348,364 -4,458,000 5.99 6,232,998,071 1,560,596,162 4.180 2011-08-26
3458 2011-08-29 377,806,364 410,000 6.06 6,232,998,071 1,571,674,474 4.160 2011-08-25
3459 2011-08-26 377,396,364 770,500 6.05 6,232,998,071 1,577,516,802 4.180 2011-08-24
3460 2011-08-25 376,625,864 -1,616,600 6.04 6,232,998,071 1,585,594,887 4.210 2011-08-23
3461 2011-08-24 378,242,464 -1,607,620 6.07 6,232,998,071 1,577,271,075 4.170 2011-08-22
3462 2011-08-23 379,850,084 1,078,100 6.09 6,232,998,071 1,576,377,849 4.150 2011-08-19
3463 2011-08-22 378,771,984 1,877,000 6.08 6,232,998,071 1,643,870,411 4.340 2011-08-18
3464 2011-08-19 376,894,984 -538,700 6.05 6,232,998,071 1,669,644,779 4.430 2011-08-17
3465 2011-08-18 377,433,684 -2,098,800 6.06 6,232,998,071 1,641,836,525 4.350 2011-08-16
3466 2011-08-17 379,532,484 -1,358,400 6.09 6,232,998,071 1,719,282,153 4.530 2011-08-15
3467 2011-08-16 380,890,884 2,732,300 6.11 6,232,998,071 1,649,257,528 4.330 2011-08-12
3468 2011-08-15 378,158,584 4,563,000 6.07 6,232,998,071 1,603,392,396 4.240 2011-08-11
3469 2011-08-12 373,595,584 -2,766,920 5.99 6,232,998,071 1,598,989,100 4.280 2011-08-10
3470 2011-08-11 376,362,504 -2,347,560 6.04 6,232,998,071 1,629,649,642 4.330 2011-08-09
3471 2011-08-10 378,710,064 2,936,000 6.08 6,232,998,071 1,681,472,684 4.440 2011-08-08
3472 2011-08-09 375,774,064 1,210,189 6.03 6,232,998,071 1,657,163,622 4.410 2011-08-05
3473 2011-08-08 374,563,875 -598,000 6.01 6,232,998,071 1,693,028,715 4.520 2011-08-04
3474 2011-08-05 375,161,875 1,776,811 6.02 6,232,998,071 1,609,444,444 4.290 2011-08-03
3475 2011-08-04 373,385,064 194,540 5.99 6,232,998,071 1,598,088,074 4.280 2011-08-02
3476 2011-08-03 373,190,524 4,862,000 5.99 6,232,998,071 1,586,059,727 4.250 2011-08-01
3477 2011-08-02 368,328,524 -696,000 5.91 6,232,998,071 1,550,663,086 4.210 2011-07-29
3478 2011-08-01 369,024,524 -3,162,000 5.92 6,232,998,071 1,553,593,246 4.210 2011-07-28
3479 2011-07-29 372,186,524 918,000 5.97 6,232,998,071 1,566,905,266 4.210 2011-07-27
3480 2011-07-28 371,268,524 1,538,000 5.96 6,232,998,071 1,574,178,542 4.240 2011-07-26
3481 2011-07-27 369,730,524 -1,566,700 5.93 6,232,998,071 1,575,052,032 4.260 2011-07-25
3482 2011-07-26 371,297,224 127,874 5.96 6,232,998,071 1,570,587,258 4.230 2011-07-22
3483 2011-07-25 371,169,350 588,000 5.95 6,232,998,071 1,555,199,577 4.190 2011-07-21
3484 2011-07-22 370,581,350 324,000 5.95 6,232,998,071 1,515,677,722 4.090 2011-07-20
3485 2011-07-21 370,257,350 -553,950 5.94 6,232,998,071 1,540,270,576 4.160 2011-07-19
3486 2011-07-20 370,811,300 3,783,280 5.95 6,232,498,071 1,557,407,460 4.200 2011-07-18
3487 2011-07-19 367,028,020 1,660,000 5.89 6,230,898,071 1,570,879,926 4.280 2011-07-15
3488 2011-07-18 365,368,020 7,295,000 5.86 6,230,898,071 1,574,736,166 4.310 2011-07-14
3489 2011-07-15 358,073,020 1,752,080 5.75 6,230,898,071 1,525,391,065 4.260 2011-07-13
3490 2011-07-14 356,320,940 441,000 5.72 6,230,898,071 1,507,237,576 4.230 2011-07-12
3491 2011-07-13 355,879,940 1,308,000 5.71 6,230,898,071 1,533,842,541 4.310 2011-07-11
3492 2011-07-12 354,571,940 2,204,000 5.69 6,230,898,071 1,531,750,781 4.320 2011-07-08
3493 2011-07-11 352,367,940 4,160,000 5.66 6,230,898,071 1,518,705,821 4.310 2011-07-07
3494 2011-07-08 348,207,940 3,543,586 5.59 6,230,898,071 1,500,776,221 4.310 2011-07-06
3495 2011-07-07 344,664,354 402,000 5.53 6,230,898,071 1,461,376,861 4.240 2011-07-05
3496 2011-07-06 344,262,354 6,269,560 5.53 6,230,898,071 1,456,229,757 4.230 2011-07-04
3497 2011-07-05 337,992,794 -445,000 5.42 6,230,898,071 1,406,050,023 4.160 2011-06-30
3498 2011-07-04 338,437,794 582,000 5.43 6,230,898,071 1,384,210,577 4.090 2011-06-29
3499 2011-06-30 337,855,794 11,098,000 5.42 6,230,898,071 1,381,830,197 4.090 2011-06-28
3500 2011-06-29 326,757,794 -1,285,400 5.24 6,230,898,071 1,349,509,689 4.130 2011-06-27
3501 2011-06-28 328,043,194 -46,839,140 5.26 6,230,898,071 1,325,294,504 4.040 2011-06-24
3502 2011-06-27 374,882,334 996,200 6.02 6,230,898,071 1,600,747,566 4.270 2011-06-23
3503 2011-06-24 373,886,134 -3,042,200 6.00 6,230,898,071 1,600,232,654 4.280 2011-06-22
3504 2011-06-23 376,928,334 139,250 6.05 6,230,898,071 1,568,021,869 4.160 2011-06-21
3505 2011-06-22 376,789,084 3,112,900 6.05 6,230,898,071 1,578,746,262 4.190 2011-06-20
3506 2011-06-21 373,676,184 5,906,700 6.00 6,230,898,071 1,606,807,591 4.300 2011-06-17
3507 2011-06-20 367,769,484 2,425,100 5.90 6,230,898,071 1,526,243,359 4.150 2011-06-16
3508 2011-06-17 365,344,384 2,201,000 5.86 6,230,898,071 1,512,525,750 4.140 2011-06-15
3509 2011-06-16 363,143,384 1,630,000 5.83 6,230,898,071 1,507,045,044 4.150 2011-06-14
3510 2011-06-15 361,513,384 -1,482,000 5.80 6,230,898,071 1,453,283,804 4.020 2011-06-13
3511 2011-06-14 362,995,384 -1,902,682 5.83 6,230,898,071 1,470,131,305 4.050 2011-06-10
3512 2011-06-13 364,898,066 1,663,949 5.86 6,230,898,071 1,492,433,090 4.090 2011-06-09
3513 2011-06-10 363,234,117 736,000 5.83 6,230,898,071 1,423,877,739 3.920 2011-06-08
3514 2011-06-09 362,498,117 935,000 5.82 6,230,898,071 1,435,492,543 3.960 2011-06-07
3515 2011-06-08 361,563,117 -116,000 5.80 6,230,898,071 1,424,558,681 3.940 2011-06-03
3516 2011-06-07 361,679,117 1,911,111 5.80 6,230,898,071 1,439,482,886 3.980 2011-06-02
3517 2011-06-03 359,768,006 3,217,546 5.77 6,230,898,071 1,424,681,304 3.960 2011-06-01
3518 2011-06-02 356,550,460 2,757,800 5.72 6,230,898,071 1,411,939,822 3.960 2011-05-31
3519 2011-06-01 353,792,660 281,000 5.68 6,230,898,071 1,401,018,934 3.960 2011-05-30
3520 2011-05-31 353,511,660 2,194,653 5.67 6,230,898,071 1,414,046,640 4.000 2011-05-27
3521 2011-05-30 351,317,007 698,000 5.64 6,230,898,071 1,405,268,028 4.000 2011-05-26
3522 2011-05-27 350,619,007 -1,272,000 5.63 6,230,898,071 1,395,463,648 3.980 2011-05-25
3523 2011-05-26 351,891,007 533,000 5.65 6,230,898,071 1,382,931,658 3.930 2011-05-24
3524 2011-05-25 351,358,007 362,000 5.64 6,230,898,071 1,387,864,128 3.950 2011-05-23
3525 2011-05-24 350,996,007 -310,000 5.63 6,230,898,071 1,393,454,148 3.970 2011-05-20
3526 2011-05-23 351,306,007 474,780 5.64 6,230,898,071 1,394,684,848 3.970 2011-05-19
3527 2011-05-20 350,831,227 -403,810 5.63 6,230,898,071 1,389,291,659 3.960 2011-05-18
3528 2011-05-19 351,235,037 582,000 5.64 6,230,898,071 1,394,403,097 3.970 2011-05-17
3529 2011-05-18 350,653,037 -904,000 5.63 6,230,898,071 1,395,599,087 3.980 2011-05-16
3530 2011-05-16 351,557,037 230,000 5.64 6,230,898,071 1,402,712,578 3.990 2011-05-12
3531 2011-05-13 351,327,037 -1,505,508 5.64 6,230,898,071 1,433,414,311 4.080 2011-05-11
3532 2011-05-12 352,832,545 512,000 5.66 6,230,898,071 1,436,028,458 4.070 2011-05-09
3533 2011-05-11 352,320,545 622,000 5.65 6,230,898,071 1,433,944,618 4.070 2011-05-06
3534 2011-05-09 351,698,545 1,184,690 5.64 6,230,898,071 1,413,828,151 4.020 2011-05-05
3535 2011-05-06 350,513,855 1,863,554 5.63 6,230,898,071 1,412,570,836 4.030 2011-05-04
3536 2011-05-05 348,650,301 384,160 5.60 6,230,898,071 1,405,060,713 4.030 2011-05-03
3537 2011-05-04 348,266,141 943,625 5.59 6,230,898,071 1,400,029,887 4.020 2011-04-29
3538 2011-05-03 347,322,516 1,077,299 5.57 6,230,898,071 1,389,290,064 4.000 2011-04-28
3539 2011-04-29 346,245,217 815,943 5.56 6,230,898,071 1,405,755,581 4.060 2011-04-27
3540 2011-04-28 345,429,274 574,000 5.54 6,230,898,071 1,423,168,609 4.120 2011-04-26
3541 2011-04-27 344,855,274 252,000 5.53 6,230,898,071 1,420,803,729 4.120 2011-04-21
3542 2011-04-26 344,603,274 -1,183,720 5.53 6,230,898,071 1,388,751,194 4.030 2011-04-20
3543 2011-04-21 345,786,994 658,770 5.55 6,230,898,071 1,386,605,846 4.010 2011-04-19
3544 2011-04-20 345,128,224 -950,400 5.54 6,230,898,071 1,377,061,614 3.990 2011-04-18
3545 2011-04-19 346,078,624 386,000 5.55 6,230,898,071 1,360,088,992 3.930 2011-04-15
3546 2011-04-18 345,692,624 96,000 5.55 6,230,898,071 1,362,028,939 3.940 2011-04-14
3547 2011-04-15 345,596,624 632,000 5.55 6,230,898,071 1,365,106,665 3.950 2011-04-13
3548 2011-04-14 344,964,624 -794,895 5.54 6,230,898,071 1,359,160,619 3.940 2011-04-12
3549 2011-04-13 345,759,519 -464,000 5.55 6,230,898,071 1,365,750,100 3.950 2011-04-11
3550 2011-04-12 346,223,519 -331,970 5.56 6,230,898,071 1,381,431,841 3.990 2011-04-08
3551 2011-04-11 346,555,489 4,913,200 5.56 6,230,898,071 1,386,221,956 4.000 2011-04-07
3552 2011-04-08 341,642,289 -510,000 5.48 6,230,898,071 1,387,067,693 4.060 2011-04-06
3553 2011-04-07 342,152,289 1,652,000 5.49 6,230,898,071 1,406,245,908 4.110 2011-04-04
3554 2011-04-06 340,500,289 2,919,456 5.46 6,230,898,071 1,372,216,165 4.030 2011-04-01
3555 2011-04-04 337,580,833 988,200 5.42 6,230,898,071 1,326,692,674 3.930 2011-03-31
3556 2011-04-01 336,592,633 1,073,810 5.40 6,230,898,071 1,282,417,932 3.810 2011-03-30
3557 2011-03-31 335,518,823 1,209,500 5.38 6,230,898,071 1,298,457,845 3.870 2011-03-29
3558 2011-03-30 334,309,323 1,145,163 5.37 6,230,898,071 1,283,747,800 3.840 2011-03-28
3559 2011-03-29 333,164,160 718,935 5.35 6,230,898,071 1,266,023,808 3.800 2011-03-25
3560 2011-03-28 332,445,225 -6,115,558 5.34 6,230,898,071 1,253,318,498 3.770 2011-03-24
3561 2011-03-25 338,560,783 -1,266,900 5.43 6,230,898,071 1,286,530,975 3.800 2011-03-23
3562 2011-03-24 339,827,683 -534,213 5.45 6,230,898,071 1,284,548,642 3.780 2011-03-22
3563 2011-03-23 340,361,896 -1,034,000 5.46 6,230,898,071 1,276,357,110 3.750 2011-03-21
3564 2011-03-22 341,395,896 259,834 5.48 6,230,898,071 1,276,820,651 3.740 2011-03-18
3565 2011-03-21 341,136,062 -3,096,850 5.47 6,230,898,071 1,251,969,348 3.670 2011-03-17
3566 2011-03-18 344,232,912 -413,000 5.52 6,230,898,071 1,311,527,395 3.810 2011-03-16
3567 2011-03-17 344,645,912 -1,024,300 5.53 6,230,898,071 1,340,672,598 3.890 2011-03-15
3568 2011-03-16 345,670,212 -780,000 5.55 6,230,898,071 1,358,483,933 3.930 2011-03-14
3569 2011-03-15 346,450,212 -8,000 5.56 6,230,898,071 1,375,407,342 3.970 2011-03-11
3570 2011-03-14 346,458,212 2,252,178 5.56 6,230,898,071 1,403,155,759 4.050 2011-03-10
3571 2011-03-11 344,206,034 1,106,000 5.52 6,230,898,071 1,394,034,438 4.050 2011-03-09
3572 2011-03-10 343,100,034 -363,600 5.51 6,230,898,071 1,382,693,137 4.030 2011-03-08
3573 2011-03-09 343,463,634 504,000 5.51 6,230,898,071 1,394,462,354 4.060 2011-03-07
3574 2011-03-08 342,959,634 555,013 5.50 6,230,898,071 1,406,134,499 4.100 2011-03-04
3575 2011-03-07 342,404,621 510,000 5.50 6,230,898,071 1,386,738,715 4.050 2011-03-03
3576 2011-03-04 341,894,621 88,915 5.49 6,230,898,071 1,401,767,946 4.100 2011-03-02
3577 2011-03-03 341,805,706 -1,026,950 5.49 6,230,898,071 1,350,132,539 3.950 2011-03-01
3578 2011-03-02 342,832,656 -624,800 5.50 6,230,898,071 1,350,760,665 3.940 2011-02-28
3579 2011-03-01 343,457,456 -465,000 5.51 6,230,898,071 1,346,353,228 3.920 2011-02-25
3580 2011-02-28 343,922,456 -185,100 5.52 6,230,898,071 1,351,615,252 3.930 2011-02-24
3581 2011-02-25 344,107,556 -630,000 5.52 6,230,898,071 1,362,665,922 3.960 2011-02-23
3582 2011-02-24 344,737,556 164,000 5.53 6,230,898,071 1,354,818,595 3.930 2011-02-22
3583 2011-02-23 344,573,556 1,272,500 5.53 6,230,898,071 1,381,739,960 4.010 2011-02-21
3584 2011-02-22 343,301,056 -196,000 5.51 6,230,898,071 1,369,771,213 3.990 2011-02-18
3585 2011-02-21 343,497,056 -983,382 5.51 6,230,898,071 1,373,988,224 4.000 2011-02-17
3586 2011-02-18 344,480,438 -141,897 5.53 6,230,898,071 1,384,811,361 4.020 2011-02-16
3587 2011-02-17 344,622,335 -394,286 5.53 6,230,898,071 1,381,935,563 4.010 2011-02-15
3588 2011-02-16 345,016,621 -638,993 5.54 6,230,898,071 1,383,516,650 4.010 2011-02-14
3589 2011-02-15 345,655,614 -756,000 5.55 6,230,898,071 1,372,252,788 3.970 2011-02-11
3590 2011-02-14 346,411,614 -179,630 5.56 6,230,898,071 1,399,502,921 4.040 2011-02-10
3591 2011-02-11 346,591,244 453,873 5.56 6,230,898,071 1,396,762,713 4.030 2011-02-09
3592 2011-02-10 346,137,371 4,000 5.56 6,230,898,071 1,433,008,716 4.140 2011-02-08
3593 2011-02-09 346,133,371 -674,000 5.56 6,230,898,071 1,412,224,154 4.080 2011-02-07
3594 2011-02-08 346,807,371 -782,000 5.57 6,230,898,071 1,414,974,074 4.080 2011-02-01
3595 2011-02-07 347,589,371 -1,850,688 5.58 6,230,898,071 1,383,405,697 3.980 2011-01-31
3596 2011-02-01 349,440,059 -2,510,000 5.61 6,230,898,071 1,418,726,640 4.060 2011-01-28
3597 2011-01-31 351,950,059 143,173 5.65 6,230,898,071 1,478,190,248 4.200 2011-01-27
3598 2011-01-28 351,806,886 -86,000 5.65 6,230,898,071 1,463,516,646 4.160 2011-01-26
3599 2011-01-27 351,892,886 -211,600 5.65 6,230,898,071 1,470,912,263 4.180 2011-01-25
3600 2011-01-26 352,104,486 -926,300 5.65 6,230,898,071 1,461,233,617 4.150 2011-01-24
3601 2011-01-25 353,030,786 -1,287,375 5.67 6,230,898,071 1,447,426,223 4.100 2011-01-21
3602 2011-01-24 354,318,161 -84,000 5.69 6,230,898,071 1,481,049,913 4.180 2011-01-20
3603 2011-01-21 354,402,161 431,300 5.69 6,230,898,071 1,495,577,119 4.220 2011-01-19
3604 2011-01-20 353,970,861 112,000 5.68 6,230,898,071 1,511,455,576 4.270 2011-01-18
3605 2011-01-19 353,858,861 112,970 5.68 6,230,898,071 1,521,593,102 4.300 2011-01-17
3606 2011-01-18 353,745,891 -255,400 5.68 6,230,898,071 1,524,644,790 4.310 2011-01-14
3607 2011-01-17 354,001,291 2,211,000 5.68 6,230,898,071 1,500,965,474 4.240 2011-01-13
3608 2011-01-14 351,790,291 -504,000 5.65 6,230,898,071 1,481,037,125 4.210 2011-01-12
3609 2011-01-13 352,294,291 850,000 5.65 6,230,898,071 1,518,388,394 4.310 2011-01-11
3610 2011-01-12 351,444,291 -666,000 5.64 6,230,898,071 1,476,066,022 4.200 2011-01-10
3611 2011-01-11 352,110,291 1,070,107 5.65 6,230,898,071 1,478,863,222 4.200 2011-01-07
3612 2011-01-10 351,040,184 49,501 5.63 6,230,898,071 1,484,899,978 4.230 2011-01-06
3613 2011-01-07 350,990,683 3,214,624 5.63 6,230,898,071 1,505,750,030 4.290 2011-01-05
3614 2011-01-06 347,776,059 -921,242 5.58 6,230,898,071 1,478,048,251 4.250 2011-01-04
3615 2011-01-05 348,697,301 -796,000 5.60 6,230,898,071 1,454,067,745 4.170 2011-01-03
3616 2011-01-04 349,493,301 1,202,230 5.61 6,230,898,071 1,408,458,003 4.030 2010-12-30
3617 2011-01-03 348,291,071 -298,850 5.59 6,230,898,071 1,386,198,463 3.980 2010-12-29
3618 2010-12-30 348,589,921 -20,000 5.59 6,230,898,071 1,369,958,390 3.930 2010-12-28
3619 2010-12-29 348,609,921 -602,300 5.59 6,230,898,071 1,377,009,188 3.950 2010-12-23
3620 2010-12-28 349,212,221 204,000 5.60 6,230,898,071 1,368,911,906 3.920 2010-12-22
3621 2010-12-23 349,008,221 -735,520 5.60 6,230,898,071 1,371,602,309 3.930 2010-12-21
3622 2010-12-22 349,743,741 -1,688,800 5.61 6,230,898,071 1,370,995,465 3.920 2010-12-20
3623 2010-12-21 351,432,541 214,272 5.64 6,230,898,071 1,405,730,164 4.000 2010-12-17
3624 2010-12-20 351,218,269 -4,000 5.64 6,230,898,071 1,373,263,432 3.910 2010-12-16
3625 2010-12-17 351,222,269 -846,000 5.64 6,230,898,071 1,387,327,963 3.950 2010-12-15
3626 2010-12-16 352,068,269 162,000 5.65 6,230,898,071 1,397,711,028 3.970 2010-12-14
3627 2010-12-15 351,906,269 -355,677 5.65 6,230,898,071 1,390,029,763 3.950 2010-12-13
3628 2010-12-14 352,261,946 -2,516,000 5.65 6,230,898,071 1,387,912,067 3.940 2010-12-10
3629 2010-12-13 354,777,946 -1,039,575 5.69 6,230,898,071 1,404,920,666 3.960 2010-12-09
3630 2010-12-10 355,817,521 -452,000 5.71 6,230,898,071 1,419,711,909 3.990 2010-12-08
3631 2010-12-09 356,269,521 -586,000 5.72 6,230,898,071 1,414,389,998 3.970 2010-12-07
3632 2010-12-08 356,855,521 753,510 5.73 6,230,898,071 1,427,422,084 4.000 2010-12-06
3633 2010-12-07 356,102,011 3,775 5.72 6,230,898,071 1,420,847,024 3.990 2010-12-03
3634 2010-12-06 356,098,236 295,000 5.72 6,230,898,071 1,410,149,015 3.960 2010-12-02
3635 2010-12-03 355,803,236 -1,214,000 5.71 6,230,898,071 1,391,190,653 3.910 2010-12-01
3636 2010-12-02 357,017,236 478,000 5.73 6,230,898,071 1,388,797,048 3.890 2010-11-30
3637 2010-12-01 356,539,236 414,000 5.72 6,230,898,071 1,422,591,552 3.990 2010-11-29
3638 2010-11-30 356,125,236 886,000 5.72 6,230,898,071 1,435,184,701 4.030 2010-11-26
3639 2010-11-29 355,239,236 -202,000 5.70 6,230,898,071 1,420,956,944 4.000 2010-11-25
3640 2010-11-26 355,441,236 556,000 5.70 6,230,898,071 1,414,656,119 3.980 2010-11-24
3641 2010-11-25 354,885,236 484,000 5.70 6,230,898,071 1,412,443,239 3.980 2010-11-23
3642 2010-11-24 354,401,236 342,600 5.69 6,230,898,071 1,431,780,993 4.040 2010-11-22
3643 2010-11-23 354,058,636 592,948 5.68 6,230,898,071 1,455,180,994 4.110 2010-11-19
3644 2010-11-22 353,465,688 -448,000 5.67 6,230,898,071 1,406,793,438 3.980 2010-11-18
3645 2010-11-19 353,913,688 -86,000 5.68 6,230,898,071 1,394,419,931 3.940 2010-11-17
3646 2010-11-18 353,999,688 -1,733,000 5.68 6,230,898,071 1,419,538,749 4.010 2010-11-16
3647 2010-11-17 355,732,688 -718,500 5.71 6,230,898,071 1,454,946,694 4.090 2010-11-15
3648 2010-11-16 356,451,188 -425,448 5.72 6,230,898,071 1,457,885,359 4.090 2010-11-12
3649 2010-11-15 356,876,636 -2,673,471 5.73 6,230,898,071 1,484,606,806 4.160 2010-11-11
3650 2010-11-12 359,550,107 604,991 5.77 6,230,898,071 1,528,087,955 4.250 2010-11-10
3651 2010-11-11 358,945,116 15,316 5.76 6,230,898,071 1,532,695,645 4.270 2010-11-09
3652 2010-11-10 358,929,800 -685,500 5.76 6,230,898,071 1,539,808,842 4.290 2010-11-08
3653 2010-11-09 359,615,300 272,580 5.77 6,233,698,071 1,470,826,577 4.090 2010-11-05
3654 2010-11-08 359,342,720 1,168,000 5.76 6,233,698,071 1,462,524,870 4.070 2010-11-04
3655 2010-11-05 358,174,720 -33,958 5.75 6,233,698,071 1,464,934,605 4.090 2010-11-03
3656 2010-11-04 358,208,678 1,096,000 5.75 6,233,698,071 1,450,745,146 4.050 2010-11-02
3657 2010-11-03 357,112,678 1,653,583 5.73 6,233,698,071 1,432,021,839 4.010 2010-11-01
3658 2010-11-02 355,459,095 606,000 5.70 6,233,698,071 1,382,735,880 3.890 2010-10-29
3659 2010-11-01 354,853,095 1,299,000 5.69 6,233,698,071 1,408,766,787 3.970 2010-10-28
3660 2010-10-29 353,554,095 1,199,434 5.68 6,229,898,071 1,414,216,380 4.000 2010-10-27
3661 2010-10-28 352,354,661 935,694 5.66 6,229,898,071 1,412,942,191 4.010 2010-10-26
3662 2010-10-27 351,418,967 -356,600 5.64 6,229,898,071 1,412,704,247 4.020 2010-10-25
3663 2010-10-26 351,775,567 -556,042 5.65 6,229,898,071 1,417,655,535 4.030 2010-10-22
3664 2010-10-25 352,331,609 -545,400 5.66 6,229,898,071 1,419,896,384 4.030 2010-10-21
3665 2010-10-22 352,877,009 -996,000 5.68 6,213,938,071 1,407,979,266 3.990 2010-10-20
3666 2010-10-21 353,873,009 -360,000 5.69 6,213,938,071 1,443,801,877 4.080 2010-10-19
3667 2010-10-20 354,233,009 282,000 5.70 6,213,938,071 1,434,643,686 4.050 2010-10-18
3668 2010-10-19 353,951,009 -1,638,000 5.70 6,213,938,071 1,451,199,137 4.100 2010-10-15
3669 2010-10-18 355,589,009 128,767 5.72 6,213,938,071 1,433,023,706 4.030 2010-10-14
3670 2010-10-15 355,460,242 -705,000 5.72 6,213,938,071 1,414,731,763 3.980 2010-10-13
3671 2010-10-14 356,165,242 16,000 5.73 6,213,938,071 1,417,537,663 3.980 2010-10-12
3672 2010-10-13 356,149,242 234,000 5.73 6,213,938,071 1,442,404,430 4.050 2010-10-11
3673 2010-10-12 355,915,242 298,590 5.73 6,213,938,071 1,452,134,187 4.080 2010-10-08
3674 2010-10-11 355,616,652 -1,756,960 5.72 6,213,938,071 1,454,472,107 4.090 2010-10-07
3675 2010-10-08 357,373,612 -173,929 5.75 6,213,938,071 1,497,395,434 4.190 2010-10-06
3676 2010-10-07 357,547,541 -106,541 5.75 6,213,938,071 1,448,067,541 4.050 2010-10-05
3677 2010-10-06 357,654,082 -1,349,910 5.76 6,213,938,071 1,466,381,736 4.100 2010-10-04
3678 2010-10-05 359,003,992 425,384 5.78 6,213,938,071 1,453,966,168 4.050 2010-09-30
3679 2010-10-04 358,578,608 -1,772,000 5.77 6,213,938,071 1,470,172,293 4.100 2010-09-29
3680 2010-09-30 360,350,608 -262,980 5.80 6,213,938,071 1,459,419,962 4.050 2010-09-28
3681 2010-09-29 360,613,588 1,512,000 5.80 6,213,938,071 1,496,546,390 4.150 2010-09-27
3682 2010-09-28 359,101,588 1,826,627 5.78 6,213,938,071 1,457,952,447 4.060 2010-09-24
3683 2010-09-27 357,274,961 -51,500 5.75 6,213,938,071 1,446,963,592 4.050 2010-09-22
3684 2010-09-24 357,326,461 -110,000 5.75 6,213,938,071 1,404,292,992 3.930 2010-09-21
3685 2010-09-22 357,436,461 197,000 5.75 6,213,938,071 1,394,002,198 3.900 2010-09-20
3686 2010-09-21 357,239,461 540,000 5.75 6,213,938,071 1,378,944,319 3.860 2010-09-17
3687 2010-09-20 356,699,461 166,000 5.74 6,213,938,071 1,362,591,941 3.820 2010-09-16
3688 2010-09-17 356,533,461 -2,522,000 5.74 6,213,938,071 1,401,176,502 3.930 2010-09-15
3689 2010-09-16 359,055,461 1,264,000 5.78 6,213,938,071 1,396,725,743 3.890 2010-09-14
3690 2010-09-15 357,791,461 -1,399,912 5.76 6,213,938,071 1,384,652,954 3.870 2010-09-13
3691 2010-09-14 359,191,373 -830,000 5.78 6,213,938,071 1,382,886,786 3.850 2010-09-10
3692 2010-09-13 360,021,373 2,668,000 5.79 6,213,938,071 1,368,081,217 3.800 2010-09-09
3693 2010-09-10 357,353,373 -1,659,000 5.75 6,213,938,071 1,357,942,817 3.800 2010-09-08
3694 2010-09-09 359,012,373 36,000 5.78 6,213,938,071 1,407,328,502 3.920 2010-09-07
3695 2010-09-08 358,976,373 254,000 5.78 6,213,938,071 1,410,777,146 3.930 2010-09-06
3696 2010-09-07 358,722,373 3,303,606 5.77 6,213,938,071 1,377,493,912 3.840 2010-09-03
3697 2010-09-06 355,418,767 -502,164 5.72 6,213,938,071 1,407,458,317 3.960 2010-09-02
3698 2010-09-03 355,920,931 4,829,220 5.73 6,213,938,071 1,384,532,422 3.890 2010-09-01
3699 2010-09-02 351,091,711 -7,815,136 5.65 6,213,938,071 1,330,637,585 3.790 2010-08-31
3700 2010-09-01 358,906,847 -434,000 5.78 6,213,938,071 1,349,489,745 3.760 2010-08-30
3701 2010-08-31 359,340,847 -41,879 5.78 6,213,938,071 1,340,341,359 3.730 2010-08-27
3702 2010-08-30 359,382,726 326,850 5.78 6,213,938,071 1,322,528,432 3.680 2010-08-26
3703 2010-08-27 359,055,876 32,000 5.78 6,213,938,071 1,332,097,300 3.710 2010-08-25
3704 2010-08-26 359,023,876 212,540 5.78 6,213,938,071 1,328,388,341 3.700 2010-08-24
3705 2010-08-25 358,811,336 -78,000 5.77 6,213,938,071 1,324,013,830 3.690 2010-08-23
3706 2010-08-24 358,889,336 -4,335,000 5.78 6,213,938,071 1,363,779,477 3.800 2010-08-20
3707 2010-08-23 363,224,336 380,000 5.85 6,213,938,071 1,391,149,207 3.830 2010-08-19
3708 2010-08-20 362,844,336 643,474 5.84 6,213,938,071 1,389,693,807 3.830 2010-08-18
3709 2010-08-19 362,200,862 562,000 5.83 6,213,938,071 1,361,875,241 3.760 2010-08-17
3710 2010-08-18 361,638,862 -751,000 5.82 6,213,938,071 1,338,063,789 3.700 2010-08-16
3711 2010-08-17 362,389,862 132,000 5.83 6,213,938,071 1,340,842,489 3.700 2010-08-13
3712 2010-08-16 362,257,862 515,000 5.83 6,213,938,071 1,347,599,247 3.720 2010-08-12
3713 2010-08-13 361,742,862 -446,105 5.82 6,213,938,071 1,385,475,161 3.830 2010-08-11
3714 2010-08-12 362,188,967 -414,000 5.83 6,213,938,071 1,369,074,295 3.780 2010-08-10
3715 2010-08-11 362,602,967 250,321 5.84 6,213,938,071 1,410,525,542 3.890 2010-08-09
3716 2010-08-10 362,352,646 413,490 5.83 6,213,938,071 1,420,422,372 3.920 2010-08-06
3717 2010-08-09 361,939,156 348,000 5.82 6,213,938,071 1,415,182,100 3.910 2010-08-05
3718 2010-08-06 361,591,156 166,000 5.82 6,213,938,071 1,406,589,597 3.890 2010-08-04
3719 2010-08-05 361,425,156 170,051 5.82 6,213,938,071 1,409,558,108 3.900 2010-08-03
3720 2010-08-04 361,255,105 398,000 5.81 6,213,938,071 1,423,345,114 3.940 2010-08-02
3721 2010-08-03 360,857,105 -389,236 5.81 6,213,938,071 1,403,734,138 3.890 2010-07-30
3722 2010-08-02 361,246,341 14,000 5.81 6,213,938,071 1,387,185,949 3.840 2010-07-29
3723 2010-07-30 361,232,341 444,600 5.81 6,213,938,071 1,416,030,777 3.920 2010-07-28
3724 2010-07-29 360,787,741 -6,000 5.81 6,213,938,071 1,374,601,293 3.810 2010-07-27
3725 2010-07-28 360,793,741 50,573 5.81 6,213,938,071 1,367,408,278 3.790 2010-07-26
3726 2010-07-27 360,743,168 -3,936,000 5.81 6,213,938,071 1,363,609,175 3.780 2010-07-23
3727 2010-07-26 364,679,168 -176,000 5.87 6,213,938,071 1,363,900,088 3.740 2010-07-22
3728 2010-07-23 364,855,168 -924,000 5.87 6,213,938,071 1,357,261,225 3.720 2010-07-21
3729 2010-07-22 365,779,168 -896,000 5.89 6,213,938,071 1,346,067,338 3.680 2010-07-20
3730 2010-07-21 366,675,168 -578,000 5.90 6,213,938,071 1,334,697,612 3.640 2010-07-19
3731 2010-07-20 367,253,168 -580,000 5.91 6,213,938,071 1,340,474,063 3.650 2010-07-16
3732 2010-07-19 367,833,168 -354,000 5.92 6,213,938,071 1,364,661,053 3.710 2010-07-15
3733 2010-07-16 368,187,168 -3,228,000 5.93 6,213,938,071 1,358,610,650 3.690 2010-07-14
3734 2010-07-15 371,415,168 -554,000 5.98 6,213,938,071 1,389,092,728 3.740 2010-07-13
3735 2010-07-14 371,969,168 -3,330,000 5.99 6,213,938,071 1,406,043,455 3.780 2010-07-12
3736 2010-07-13 375,299,168 323,500 6.04 6,213,938,071 1,426,136,838 3.800 2010-07-09
3737 2010-07-12 374,975,668 -50,000 6.03 6,213,938,071 1,383,660,215 3.690 2010-07-08
3738 2010-07-09 375,025,668 -176,000 6.04 6,213,938,071 1,376,344,202 3.670 2010-07-07
3739 2010-07-08 375,201,668 -121,200 6.04 6,213,938,071 1,384,494,155 3.690 2010-07-06
3740 2010-07-07 375,322,868 633,000 6.04 6,213,938,071 1,366,175,240 3.640 2010-07-05
3741 2010-07-06 374,689,868 -1,463,000 6.03 6,213,938,071 1,367,618,018 3.650 2010-07-02
3742 2010-07-05 376,152,868 52,045 6.05 6,213,938,071 1,388,004,083 3.690 2010-06-30
3743 2010-07-02 376,100,823 -217,140 6.05 6,213,938,071 1,410,378,086 3.750 2010-06-29
3744 2010-06-30 376,317,963 -2,326,800 6.06 6,213,938,071 1,430,008,259 3.800 2010-06-28
3745 2010-06-29 378,644,763 457,694 6.09 6,213,938,071 1,416,131,414 3.740 2010-06-25
3746 2010-06-28 378,187,069 270,000 6.09 6,213,938,071 1,391,728,414 3.680 2010-06-24
3747 2010-06-25 377,917,069 684,000 6.08 6,213,938,071 1,443,643,204 3.820 2010-06-23
3748 2010-06-24 377,233,069 -787,000 6.07 6,213,938,071 1,410,851,678 3.740 2010-06-22
3749 2010-06-23 378,020,069 5,278,000 6.08 6,213,938,071 1,421,355,459 3.760 2010-06-21
3750 2010-06-22 372,742,069 1,124,000 6.00 6,213,938,071 1,356,781,131 3.640 2010-06-18
3751 2010-06-21 371,618,069 -226,000 5.98 6,213,938,071 1,308,095,603 3.520 2010-06-17
3752 2010-06-18 371,844,069 -414,000 5.98 6,213,938,071 1,301,454,242 3.500 2010-06-15
3753 2010-06-17 372,258,069 -1,944,890 5.99 6,213,938,071 1,306,625,822 3.510 2010-06-14
3754 2010-06-15 374,202,959 -608,367 6.02 6,213,938,071 1,283,516,149 3.430 2010-06-11
3755 2010-06-14 374,811,326 277,000 6.03 6,213,938,071 1,248,121,716 3.330 2010-06-10
3756 2010-06-11 374,534,326 -3,410,000 6.03 6,213,938,071 1,254,689,992 3.350 2010-06-09
3757 2010-06-10 377,944,326 -7,877,000 6.08 6,213,938,071 1,258,554,606 3.330 2010-06-08
3758 2010-06-09 385,821,326 -3,224,000 6.21 6,213,938,071 1,338,800,001 3.470 2010-06-07
3759 2010-06-08 389,045,326 -5,376,000 6.26 6,213,938,071 1,396,672,720 3.590 2010-06-04
3760 2010-06-07 394,421,326 319,190 6.35 6,213,938,071 1,439,637,840 3.650 2010-06-03
3761 2010-06-04 394,102,136 422,230 6.34 6,213,938,071 1,418,767,690 3.600 2010-06-02
3762 2010-06-03 393,679,906 112,000 6.34 6,213,938,071 1,468,426,049 3.730 2010-06-01
3763 2010-06-02 393,567,906 1,777,000 6.33 6,213,938,071 1,495,558,043 3.800 2010-05-31
3764 2010-06-01 391,790,906 -158,930 6.31 6,213,938,071 1,445,708,443 3.690 2010-05-28
3765 2010-05-31 391,949,836 -1,139,910 6.31 6,213,938,071 1,469,811,885 3.750 2010-05-27
3766 2010-05-28 393,089,746 -64,550 6.33 6,213,938,071 1,438,708,470 3.660 2010-05-26
3767 2010-05-27 393,154,296 -116,223 6.33 6,213,938,071 1,376,040,036 3.500 2010-05-25
3768 2010-05-26 393,270,519 396,930 6.33 6,213,938,071 1,419,706,574 3.610 2010-05-24
3769 2010-05-25 392,873,589 -560,000 6.32 6,213,938,071 1,410,416,185 3.590 2010-05-20
3770 2010-05-24 393,433,589 -360,000 6.33 6,213,938,071 1,459,638,615 3.710 2010-05-19
3771 2010-05-20 393,793,589 183,217 6.34 6,213,938,071 1,484,601,831 3.770 2010-05-18
3772 2010-05-19 393,610,372 -388,217 6.33 6,213,938,071 1,468,166,688 3.730 2010-05-17
3773 2010-05-18 393,998,589 -119,140 6.34 6,213,938,071 1,509,014,596 3.830 2010-05-14
3774 2010-05-17 394,117,729 -754,000 6.34 6,213,938,071 1,544,941,498 3.920 2010-05-13
3775 2010-05-14 394,871,729 582,919 6.35 6,213,938,071 1,492,615,136 3.780 2010-05-12
3776 2010-05-13 394,288,810 278,686 6.35 6,213,938,071 1,521,954,807 3.860 2010-05-11
3777 2010-05-12 394,010,124 -2,206,290 6.34 6,213,938,071 1,520,879,079 3.860 2010-05-10
3778 2010-05-11 396,216,414 1,047,240 6.38 6,213,938,071 1,529,395,358 3.860 2010-05-07
3779 2010-05-10 395,169,174 -384,359 6.36 6,213,938,071 1,513,497,936 3.830 2010-05-06
3780 2010-05-07 395,553,533 402,000 6.37 6,213,938,071 1,570,347,526 3.970 2010-05-05
3781 2010-05-06 395,151,533 -1,022,000 6.36 6,213,938,071 1,596,412,193 4.040 2010-05-04
3782 2010-05-05 396,173,533 -848,620 6.38 6,213,938,071 1,604,502,809 4.050 2010-05-03
3783 2010-05-04 397,022,153 1,232,422 6.39 6,213,938,071 1,611,909,941 4.060 2010-04-30
3784 2010-05-03 395,789,731 370,000 6.37 6,213,938,071 1,606,906,308 4.060 2010-04-29
3785 2010-04-30 395,419,731 612,000 6.36 6,213,938,071 1,629,129,292 4.120 2010-04-28
3786 2010-04-29 394,807,731 -1,788,000 6.35 6,213,938,071 1,646,348,238 4.170 2010-04-27
3787 2010-04-28 396,595,731 -654,000 6.38 6,213,938,071 1,721,225,473 4.340 2010-04-26
3788 2010-04-27 397,249,731 -3,598 6.39 6,213,938,071 1,684,338,859 4.240 2010-04-23
3789 2010-04-26 397,253,329 96,000 6.39 6,213,938,071 1,656,546,382 4.170 2010-04-22
3790 2010-04-23 397,157,329 3,998,880 6.39 6,213,938,071 1,687,918,648 4.250 2010-04-21
3791 2010-04-22 393,158,449 -201,410 6.33 6,213,938,071 1,643,402,317 4.180 2010-04-20
3792 2010-04-21 393,359,859 262,100 6.33 6,213,938,071 1,604,908,225 4.080 2010-04-19
3793 2010-04-20 393,097,759 976,000 6.33 6,213,938,071 1,627,424,722 4.140 2010-04-16
3794 2010-04-19 392,121,759 -934,000 6.31 6,213,938,071 1,631,226,517 4.160 2010-04-15
3795 2010-04-16 393,055,759 808,000 6.33 6,213,938,071 1,670,486,976 4.250 2010-04-14
3796 2010-04-15 392,247,759 294,000 6.31 6,213,938,071 1,670,975,453 4.260 2010-04-13
3797 2010-04-14 391,953,759 -1,246,000 6.31 6,213,938,071 1,646,205,788 4.200 2010-04-12
3798 2010-04-13 393,199,759 492,000 6.33 6,213,938,071 1,694,690,961 4.310 2010-04-09
3799 2010-04-12 392,707,759 -1,226,000 6.32 6,213,938,071 1,684,716,286 4.290 2010-04-08
3800 2010-04-09 393,933,759 2,874,696 6.34 6,213,938,071 1,772,701,916 4.500 2010-04-07
3801 2010-04-08 391,059,063 2,852,000 6.29 6,213,938,071 1,728,481,058 4.420 2010-04-01
3802 2010-04-07 388,207,063 4,080,900 6.25 6,213,938,071 1,630,469,665 4.200 2010-03-31
3803 2010-04-01 384,126,163 2,660,587 6.18 6,213,938,071 1,670,948,809 4.350 2010-03-30
3804 2010-03-31 381,465,576 3,901,000 6.14 6,213,938,071 1,621,228,698 4.250 2010-03-29
3805 2010-03-30 377,564,576 8,541,030 6.08 6,213,438,071 1,574,444,282 4.170 2010-03-26
3806 2010-03-29 369,023,546 -14,954,000 5.94 6,213,438,071 1,538,828,187 4.170 2010-03-25
3807 2010-03-26 383,977,546 1,584,020 6.18 6,213,438,071 1,605,026,142 4.180 2010-03-24
3808 2010-03-25 382,393,526 4,000,000 6.15 6,213,438,071 1,594,581,003 4.170 2010-03-23
3809 2010-03-24 378,393,526 2,716,000 6.09 6,213,438,071 1,574,117,068 4.160 2010-03-22
3810 2010-03-23 375,677,526 -658,763 6.05 6,213,438,071 1,547,791,407 4.120 2010-03-19
3811 2010-03-22 376,336,289 15,800 6.06 6,213,438,071 1,573,085,688 4.180 2010-03-18
3812 2010-03-19 376,320,489 164,000 6.06 6,213,438,071 1,550,440,415 4.120 2010-03-17
3813 2010-03-18 376,156,489 854,000 6.05 6,213,438,071 1,568,572,559 4.170 2010-03-16
3814 2010-03-17 375,302,489 1,494,000 6.04 6,213,438,071 1,572,517,429 4.190 2010-03-15
3815 2010-03-16 373,808,489 248,994 6.02 6,213,438,071 1,584,947,993 4.240 2010-03-12
3816 2010-03-15 373,559,495 908,374 6.01 6,213,438,071 1,557,743,094 4.170 2010-03-11
3817 2010-03-12 372,651,121 2,239,000 6.00 6,213,438,071 1,572,587,731 4.220 2010-03-10
3818 2010-03-11 370,412,121 40,000 5.96 6,213,438,071 1,511,281,454 4.080 2010-03-09
3819 2010-03-10 370,372,121 -826,000 5.96 6,213,438,071 1,503,710,811 4.060 2010-03-08
3820 2010-03-09 371,198,121 -154,000 5.97 6,213,438,071 1,507,064,371 4.060 2010-03-05
3821 2010-03-08 371,352,121 -3,880,000 5.98 6,213,438,071 1,507,689,611 4.060 2010-03-04
3822 2010-03-05 375,232,121 -9,898,000 6.04 6,213,438,071 1,530,947,054 4.080 2010-03-03
3823 2010-03-04 385,130,121 -2,816,764 6.20 6,213,438,071 1,544,371,785 4.010 2010-03-02
3824 2010-03-03 387,946,885 -2,440,000 6.24 6,213,438,071 1,544,028,602 3.980 2010-03-01
3825 2010-03-02 390,386,885 -954,000 6.28 6,213,438,071 1,538,124,327 3.940 2010-02-26
3826 2010-03-01 391,340,885 -964,000 6.30 6,213,438,071 1,526,229,452 3.900 2010-02-25
3827 2010-02-26 392,304,885 -1,067,000 6.31 6,213,438,071 1,541,758,198 3.930 2010-02-24
3828 2010-02-25 393,371,885 -481,532 6.33 6,213,438,071 1,545,951,508 3.930 2010-02-23
3829 2010-02-24 393,853,417 458,000 6.34 6,213,438,071 1,520,274,190 3.860 2010-02-22
3830 2010-02-23 393,395,417 546,000 6.33 6,213,438,071 1,534,242,126 3.900 2010-02-19
3831 2010-02-22 392,849,417 1,959,922 6.32 6,213,438,071 1,543,898,209 3.930 2010-02-18
3832 2010-02-19 390,889,495 -31,277 6.29 6,213,438,071 1,540,104,610 3.940 2010-02-17
3833 2010-02-18 390,920,772 122,300 6.29 6,213,438,071 1,536,318,634 3.930 2010-02-12
3834 2010-02-17 390,798,472 -154,000 6.29 6,213,438,071 1,512,390,087 3.870 2010-02-11
3835 2010-02-12 390,952,472 -2,649,934 6.29 6,213,438,071 1,512,986,067 3.870 2010-02-10
3836 2010-02-11 393,602,406 -3,192,000 6.33 6,213,438,071 1,519,305,287 3.860 2010-02-09
3837 2010-02-10 396,794,406 468,000 6.39 6,213,438,071 1,535,594,351 3.870 2010-02-08
3838 2010-02-09 396,326,406 78,000 6.38 6,213,438,071 1,605,121,944 4.050 2010-02-05
3839 2010-02-08 396,248,406 16,000 6.38 6,213,438,071 1,612,731,012 4.070 2010-02-04
3840 2010-02-05 396,232,406 272,000 6.38 6,213,438,071 1,715,686,318 4.330 2010-02-03
3841 2010-02-04 395,960,406 2,524,000 6.37 6,213,438,071 1,694,710,538 4.280 2010-02-02
3842 2010-02-03 393,436,406 3,622,469 6.33 6,213,438,071 1,676,039,090 4.260 2010-02-01
3843 2010-02-02 389,813,937 2,818,000 6.27 6,213,438,071 1,551,459,469 3.980 2010-01-29
3844 2010-02-01 386,995,937 660,000 6.23 6,213,438,071 1,517,024,073 3.920 2010-01-28
3845 2010-01-29 386,335,937 1,126,000 6.22 6,213,438,071 1,506,710,154 3.900 2010-01-27
3846 2010-01-28 385,209,937 -824,000 6.20 6,213,438,071 1,536,987,649 3.990 2010-01-26
3847 2010-01-27 386,033,937 1,522,000 6.21 6,213,438,071 1,559,577,105 4.040 2010-01-25
3848 2010-01-26 384,511,937 252,000 6.19 6,213,438,071 1,568,808,703 4.080 2010-01-22
3849 2010-01-25 384,259,937 270,000 6.18 6,213,438,071 1,594,678,739 4.150 2010-01-21
3850 2010-01-22 383,989,937 74,000 6.18 6,213,438,071 1,643,476,930 4.280 2010-01-20
3851 2010-01-21 383,915,937 -996,000 6.18 6,213,438,071 1,593,251,139 4.150 2010-01-19
3852 2010-01-20 384,911,937 272,000 6.19 6,213,438,071 1,601,233,658 4.160 2010-01-18
3853 2010-01-19 384,639,937 2,462,200 6.19 6,213,438,071 1,627,026,934 4.230 2010-01-15
3854 2010-01-18 382,177,737 -916,000 6.15 6,213,438,071 1,643,364,269 4.300 2010-01-14
3855 2010-01-15 383,093,737 2,374,000 6.17 6,213,438,071 1,685,612,443 4.400 2010-01-13
3856 2010-01-14 380,719,737 2,071,100 6.13 6,213,438,071 1,701,817,224 4.470 2010-01-12
3857 2010-01-13 378,648,637 304,000 6.09 6,213,438,071 1,707,705,353 4.510 2010-01-11
3858 2010-01-12 378,344,637 184,000 6.09 6,213,438,071 1,717,684,652 4.540 2010-01-08
3859 2010-01-11 378,160,637 406,000 6.09 6,213,438,071 1,713,067,686 4.530 2010-01-07
3860 2010-01-08 377,754,637 751,700 6.08 6,213,438,071 1,711,228,506 4.530 2010-01-06
3861 2010-01-07 377,002,937 18,000 6.07 6,213,438,071 1,704,053,275 4.520 2010-01-05
3862 2010-01-06 376,984,937 272,000 6.07 6,213,438,071 1,730,360,861 4.590 2010-01-04
3863 2010-01-05 376,712,937 222,000 6.06 6,213,438,071 1,687,673,958 4.480 2009-12-30
3864 2010-01-04 376,490,937 -1,832,000 6.06 6,213,438,071 1,664,089,942 4.420 2009-12-29
3865 2009-12-30 378,322,937 -598,000 6.09 6,213,438,071 1,653,271,235 4.370 2009-12-28
3866 2009-12-29 378,920,937 -232,000 6.10 6,213,438,071 1,667,252,123 4.400 2009-12-23
3867 2009-12-28 379,152,937 468,000 6.10 6,213,438,071 1,660,689,864 4.380 2009-12-22
3868 2009-12-23 378,684,937 -1,453,838 6.09 6,213,438,071 1,624,558,380 4.290 2009-12-21
3869 2009-12-22 380,138,775 534,250 6.12 6,213,438,071 1,615,589,794 4.250 2009-12-18
3870 2009-12-21 379,604,525 881,500 6.11 6,213,438,071 1,617,115,277 4.260 2009-12-17
3871 2009-12-18 378,723,025 308,548 6.10 6,213,438,071 1,617,147,317 4.270 2009-12-16
3872 2009-12-17 378,414,477 -519,243 6.09 6,213,438,071 1,615,829,817 4.270 2009-12-15
3873 2009-12-16 378,933,720 1,948,498 6.10 6,213,438,071 1,648,361,682 4.350 2009-12-14
3874 2009-12-15 376,985,222 -1,188,751 6.07 6,213,438,071 1,647,425,420 4.370 2009-12-11
3875 2009-12-14 378,173,973 -812,203 6.09 6,213,438,071 1,663,965,481 4.400 2009-12-10
3876 2009-12-11 378,986,176 -296,751 6.10 6,213,438,071 1,663,749,313 4.390 2009-12-09
3877 2009-12-10 379,282,927 186,240 6.10 6,213,438,071 1,653,673,562 4.360 2009-12-08
3878 2009-12-09 379,096,687 1,168,000 6.10 6,213,438,071 1,679,398,323 4.430 2009-12-07
3879 2009-12-08 377,928,687 -528,000 6.08 6,213,438,071 1,647,769,075 4.360 2009-12-04
3880 2009-12-07 378,456,687 992,670 6.09 6,213,438,071 1,684,132,257 4.450 2009-12-03
3881 2009-12-04 377,464,017 850,000 6.07 6,213,438,071 1,679,714,876 4.450 2009-12-02
3882 2009-12-03 376,614,017 3,870,000 6.06 6,213,438,071 1,672,166,235 4.440 2009-12-01
3883 2009-12-02 372,744,017 -798,737 6.00 6,213,438,071 1,606,526,713 4.310 2009-11-30
3884 2009-12-01 373,542,754 1,470,000 6.01 6,213,438,071 1,583,821,277 4.240 2009-11-27
3885 2009-11-30 372,072,754 2,802,000 5.99 6,213,438,071 1,629,678,663 4.380 2009-11-26
3886 2009-11-27 369,270,754 2,049,382 5.94 6,213,438,071 1,613,713,195 4.370 2009-11-25
3887 2009-11-26 367,221,372 2,280,000 5.91 6,213,438,071 1,582,724,113 4.310 2009-11-24
3888 2009-11-25 364,941,372 1,024,000 5.87 6,213,438,071 1,569,247,900 4.300 2009-11-23
3889 2009-11-24 363,917,372 772,000 5.86 6,213,438,071 1,568,483,873 4.310 2009-11-20
3890 2009-11-23 363,145,372 1,313,406 5.84 6,213,438,071 1,594,208,183 4.390 2009-11-19
3891 2009-11-20 361,831,966 1,082,800 5.82 6,213,438,071 1,602,915,609 4.430 2009-11-18
3892 2009-11-19 360,749,166 1,917,201 5.81 6,213,438,071 1,576,473,855 4.370 2009-11-17
3893 2009-11-18 358,831,965 1,146,000 5.78 6,213,438,071 1,557,330,728 4.340 2009-11-16
3894 2009-11-17 357,685,965 4,196,000 5.76 6,213,438,071 1,570,241,386 4.390 2009-11-13
3895 2009-11-16 353,489,965 3,707,862 5.69 6,213,438,071 1,580,100,144 4.470 2009-11-12
3896 2009-11-13 349,782,103 1,310,000 5.63 6,213,438,071 1,525,049,969 4.360 2009-11-11
3897 2009-11-12 348,472,103 314,100 5.61 6,213,438,071 1,487,975,880 4.270 2009-11-10
3898 2009-11-11 348,158,003 342,000 5.60 6,213,438,071 1,514,487,313 4.350 2009-11-09
3899 2009-11-10 347,816,003 802,000 5.60 6,213,438,071 1,467,783,533 4.220 2009-11-06
3900 2009-11-09 347,014,003 1,423,213 5.58 6,213,438,071 1,443,578,252 4.160 2009-11-05
3901 2009-11-06 345,590,790 -527,905 5.56 6,213,438,071 1,454,937,226 4.210 2009-11-04
3902 2009-11-05 346,118,695 -835,091 5.57 6,213,438,071 1,446,776,145 4.180 2009-11-03
3903 2009-11-04 346,953,786 3,605,541 5.58 6,213,438,071 1,415,571,447 4.080 2009-11-02
3904 2009-11-03 343,348,245 527,000 5.53 6,213,438,071 1,407,727,805 4.100 2009-10-30
3905 2009-11-02 342,821,245 1,765,600 5.52 6,213,438,071 1,391,854,255 4.060 2009-10-29
3906 2009-10-30 341,055,645 431,900 5.49 6,213,438,071 1,391,507,032 4.080 2009-10-28
3907 2009-10-29 340,623,745 -3,797,263 5.48 6,213,438,071 1,403,369,829 4.120 2009-10-27
3908 2009-10-28 344,421,008 -196,000 5.54 6,213,438,071 1,460,345,074 4.240 2009-10-23
3909 2009-10-27 344,617,008 690,000 5.55 6,213,438,071 1,430,160,583 4.150 2009-10-22
3910 2009-10-23 343,927,008 -4,075,000 5.54 6,213,438,071 1,410,100,733 4.100 2009-10-21
3911 2009-10-22 348,002,008 -161,120 5.60 6,213,438,071 1,437,248,293 4.130 2009-10-20
3912 2009-10-21 348,163,128 -1,231,723 5.60 6,213,438,071 1,417,023,931 4.070 2009-10-19
3913 2009-10-20 349,394,851 -1,010,150 5.62 6,213,438,071 1,425,530,992 4.080 2009-10-16
3914 2009-10-19 350,405,001 -40,000 5.64 6,213,438,071 1,443,668,604 4.120 2009-10-15
3915 2009-10-16 350,445,001 -128,000 5.64 6,213,438,071 1,471,869,004 4.200 2009-10-14
3916 2009-10-15 350,573,001 -2,206,000 5.64 6,213,438,071 1,454,877,954 4.150 2009-10-13
3917 2009-10-14 352,779,001 1,990,000 5.68 6,213,438,071 1,421,699,374 4.030 2009-10-12
3918 2009-10-13 350,789,001 -228,000 5.65 6,213,438,071 1,399,648,114 3.990 2009-10-09
3919 2009-10-12 351,017,001 175,300 5.65 6,213,438,071 1,386,517,154 3.950 2009-10-08
3920 2009-10-09 350,841,701 -4,556,000 5.65 6,213,438,071 1,378,807,885 3.930 2009-10-07
3921 2009-10-08 355,397,701 -2,250,000 5.72 6,213,438,071 1,425,144,781 4.010 2009-10-06
3922 2009-10-07 357,647,701 -1,834,000 5.76 6,213,438,071 1,376,943,649 3.850 2009-10-05
3923 2009-10-06 359,481,701 3,118,000 5.79 6,213,438,071 1,384,004,549 3.850 2009-10-02
3924 2009-10-05 356,363,701 28,000 5.74 6,213,438,071 1,361,309,338 3.820 2009-09-30
3925 2009-10-02 356,335,701 -172,000 5.73 6,213,438,071 1,364,765,735 3.830 2009-09-29
3926 2009-09-30 356,507,701 -566,000 5.74 6,213,438,071 1,319,078,494 3.700 2009-09-28
3927 2009-09-29 357,073,701 -422,000 5.75 6,213,438,071 1,353,309,327 3.790 2009-09-25
3928 2009-09-28 357,495,701 -188,000 5.75 6,213,438,071 1,379,933,406 3.860 2009-09-24
3929 2009-09-25 357,683,701 -2,245,042 5.76 6,213,438,071 1,373,505,412 3.840 2009-09-23
3930 2009-09-24 359,928,743 316,000 5.79 6,213,438,071 1,382,126,373 3.840 2009-09-22
3931 2009-09-23 359,612,743 -524,000 5.79 6,213,438,071 1,377,316,806 3.830 2009-09-21
3932 2009-09-22 360,136,743 -3,436,277 5.80 6,213,438,071 1,379,323,726 3.830 2009-09-18
3933 2009-09-21 363,573,020 -2,135,722 5.85 6,213,438,071 1,410,663,318 3.880 2009-09-17
3934 2009-09-18 365,708,742 -2,680,000 5.89 6,213,438,071 1,407,978,657 3.850 2009-09-16
3935 2009-09-17 368,388,742 -1,290,000 5.93 6,213,438,071 1,392,509,445 3.780 2009-09-15
3936 2009-09-16 369,678,742 -684,000 5.95 6,213,438,071 1,408,476,007 3.810 2009-09-14
3937 2009-09-15 370,362,742 920,872 5.96 6,213,438,071 1,459,229,203 3.940 2009-09-11
3938 2009-09-14 369,441,870 268,600 5.95 6,213,438,071 1,451,906,549 3.930 2009-09-10
3939 2009-09-11 369,173,270 2,570,000 5.94 6,213,438,071 1,450,850,951 3.930 2009-09-09
3940 2009-09-10 366,603,270 6,498,000 5.90 6,213,438,071 1,448,082,917 3.950 2009-09-08
3941 2009-09-09 360,105,270 154,000 5.80 6,213,438,071 1,397,208,448 3.880 2009-09-07
3942 2009-09-08 359,951,270 -357,958 5.79 6,213,438,071 1,367,814,826 3.800 2009-09-04
3943 2009-09-07 360,309,228 1,038,000 5.80 6,213,438,071 1,376,381,251 3.820 2009-09-03
3944 2009-09-04 359,271,228 6,657 5.78 6,213,438,071 1,365,230,666 3.800 2009-09-02
3945 2009-09-03 359,264,571 -1,416,000 5.78 6,213,438,071 1,390,353,890 3.870 2009-09-01
3946 2009-09-02 360,680,571 2,615,598 5.80 6,213,438,071 1,431,901,867 3.970 2009-08-31
3947 2009-09-01 358,064,973 1,032,000 5.76 6,213,438,071 1,428,679,242 3.990 2009-08-28
3948 2009-08-31 357,032,973 730,000 5.75 6,213,438,071 1,413,850,573 3.960 2009-08-27
3949 2009-08-28 356,302,973 1,616,000 5.73 6,213,438,071 1,425,211,892 4.000 2009-08-26
3950 2009-08-27 354,686,973 -372,000 5.71 6,213,438,071 1,457,763,459 4.110 2009-08-25
3951 2009-08-26 355,058,973 -68,000 5.71 6,213,438,071 1,459,292,379 4.110 2009-08-24
3952 2009-08-25 355,126,973 980,000 5.72 6,213,438,071 1,438,264,241 4.050 2009-08-21
3953 2009-08-24 354,146,973 -162,000 5.70 6,213,438,071 1,405,963,483 3.970 2009-08-20
3954 2009-08-21 354,308,973 -1,370,000 5.70 6,213,438,071 1,374,718,815 3.880 2009-08-19
3955 2009-08-20 355,678,973 -142,000 5.72 6,213,438,071 1,419,159,102 3.990 2009-08-18
3956 2009-08-19 355,820,973 534,000 5.73 6,213,438,071 1,423,283,892 4.000 2009-08-17
3957 2009-08-18 355,286,973 -710,000 5.72 6,213,438,071 1,446,017,980 4.070 2009-08-14
3958 2009-08-17 355,996,973 544,000 5.75 6,192,438,071 1,491,627,317 4.190 2009-08-13
3959 2009-08-14 355,452,973 2,172,000 5.74 6,192,438,071 1,510,675,135 4.250 2009-08-12
3960 2009-08-13 353,280,973 1,944,000 5.71 6,192,438,071 1,561,501,901 4.420 2009-08-11
3961 2009-08-12 351,336,973 2,824,900 5.67 6,192,438,071 1,552,909,421 4.420 2009-08-10
3962 2009-08-11 348,512,073 1,086,000 5.63 6,186,338,071 1,516,027,518 4.350 2009-08-07
3963 2009-08-10 347,426,073 1,724,000 5.62 6,186,338,071 1,532,148,982 4.410 2009-08-06
3964 2009-08-07 345,702,073 118,143 5.59 6,186,338,071 1,507,261,038 4.360 2009-08-05
3965 2009-08-06 345,583,930 499,000 5.59 6,186,338,071 1,555,127,685 4.500 2009-08-04
3966 2009-08-05 345,084,930 1,814,000 5.58 6,186,338,071 1,594,292,377 4.620 2009-08-03
3967 2009-08-04 343,270,930 858,000 5.55 6,186,338,071 1,489,795,836 4.340 2009-07-31
3968 2009-08-03 342,412,930 -222,667 5.53 6,186,338,071 1,479,223,858 4.320 2009-07-30
3969 2009-07-31 342,635,597 -442,000 5.54 6,186,338,071 1,449,348,575 4.230 2009-07-29
3970 2009-07-30 343,077,597 7,772,000 5.55 6,186,338,071 1,495,818,323 4.360 2009-07-28
3971 2009-07-29 335,305,597 4,640,000 5.42 6,186,338,071 1,408,283,507 4.200 2009-07-27
3972 2009-07-28 330,665,597 -20,000 5.35 6,186,338,071 1,302,822,452 3.940 2009-07-24
3973 2009-07-27 330,685,597 62,000 5.35 6,186,338,071 1,335,969,812 4.040 2009-07-23
3974 2009-07-24 330,623,597 254,000 5.34 6,186,338,071 1,332,413,096 4.030 2009-07-22
3975 2009-07-23 330,369,597 376,000 5.34 6,186,338,071 1,311,567,300 3.970 2009-07-21
3976 2009-07-22 329,993,597 2,974,000 5.33 6,186,338,071 1,333,174,132 4.040 2009-07-20
3977 2009-07-21 327,019,597 320,000 5.29 6,186,338,071 1,340,780,348 4.100 2009-07-17
3978 2009-07-20 326,699,597 3,360,000 5.28 6,186,338,071 1,336,201,352 4.090 2009-07-16
3979 2009-07-17 323,339,597 808,800 5.23 6,186,338,071 1,290,124,992 3.990 2009-07-15
3980 2009-07-16 322,530,797 961,472 5.21 6,186,338,071 1,267,546,032 3.930 2009-07-14
3981 2009-07-15 321,569,325 1,597,200 5.20 6,186,338,071 1,257,336,061 3.910 2009-07-13
3982 2009-07-14 319,972,125 154,000 5.17 6,186,338,071 1,299,086,828 4.060 2009-07-10
3983 2009-07-13 319,818,125 2,212,000 5.17 6,186,338,071 1,266,479,775 3.960 2009-07-09
3984 2009-07-10 317,606,125 -286,000 5.13 6,186,338,071 1,235,487,826 3.890 2009-07-08
3985 2009-07-09 317,892,125 -926,000 5.14 6,186,338,071 1,239,779,288 3.900 2009-07-07
3986 2009-07-08 318,818,125 -799,200 5.15 6,186,338,071 1,275,272,500 4.000 2009-07-06
3987 2009-07-07 319,617,325 87,200 5.17 6,186,338,071 1,307,234,859 4.090 2009-07-03
3988 2009-07-06 319,530,125 1,754,700 5.17 6,186,338,071 1,306,878,211 4.090 2009-07-02
3989 2009-07-03 317,775,425 2,567,700 5.14 6,186,338,071 1,213,902,124 3.820 2009-06-30
3990 2009-07-02 315,207,725 -2,016,272 5.10 6,186,338,071 1,257,678,823 3.990 2009-06-29
3991 2009-06-30 317,223,997 -2,654,000 5.13 6,186,338,071 1,186,417,749 3.740 2009-06-26
3992 2009-06-29 319,877,997 -4,104,000 5.17 6,186,338,071 1,183,548,589 3.700 2009-06-25
3993 2009-06-26 323,981,997 254,000 5.24 6,186,338,071 1,189,013,929 3.670 2009-06-24
3994 2009-06-25 323,727,997 -1,649,200 5.23 6,186,338,071 1,155,708,949 3.570 2009-06-23
3995 2009-06-24 325,377,197 -1,014,000 5.26 6,186,338,071 1,207,149,401 3.710 2009-06-22
3996 2009-06-23 326,391,197 -5,452,000 5.28 6,186,338,071 1,188,063,957 3.640 2009-06-19
3997 2009-06-22 331,843,197 2,289,600 5.36 6,186,338,071 1,254,367,285 3.780 2009-06-18
3998 2009-06-19 329,553,597 -5,131,360 5.33 6,186,338,071 1,183,097,413 3.590 2009-06-17
3999 2009-06-18 334,684,957 95,600 5.41 6,186,338,071 1,238,334,341 3.700 2009-06-16
4000 2009-06-17 334,589,357 -390,400 5.41 6,186,338,071 1,271,439,557 3.800 2009-06-15
4001 2009-06-16 334,979,757 -1,057,450 5.41 6,186,338,071 1,313,120,647 3.920 2009-06-12
4002 2009-06-15 336,037,207 1,354,400 5.43 6,186,338,071 1,344,148,828 4.000 2009-06-11
4003 2009-06-12 334,682,807 1,705,600 5.41 6,186,338,071 1,338,731,228 4.000 2009-06-10
4004 2009-06-11 332,977,207 1,756,000 5.38 6,186,338,071 1,361,876,777 4.090 2009-06-09
4005 2009-06-10 331,221,207 178,000 5.35 6,186,338,071 1,344,758,100 4.060 2009-06-08
4006 2009-06-09 331,043,207 -162,000 5.35 6,186,338,071 1,360,587,581 4.110 2009-06-05
4007 2009-06-08 331,205,207 -432,000 5.35 6,186,338,071 1,341,381,088 4.050 2009-06-04
4008 2009-06-05 331,637,207 8,272,000 5.36 6,186,338,071 1,392,876,269 4.200 2009-06-03
4009 2009-06-04 323,365,207 7,742,000 5.23 6,186,338,071 1,380,769,434 4.270 2009-06-02
4010 2009-06-03 315,623,207 4,732,000 5.10 6,186,338,071 1,300,367,613 4.120 2009-06-01
4011 2009-06-02 310,891,207 1,218,000 5.03 6,186,338,071 1,215,584,619 3.910 2009-05-29
4012 2009-06-01 309,673,207 428,000 5.01 6,186,338,071 1,179,854,919 3.810 2009-05-27
4013 2009-05-29 309,245,207 -598,000 5.00 6,186,338,071 1,184,409,143 3.830 2009-05-26
4014 2009-05-27 309,843,207 4,624,000 5.01 6,186,338,071 1,199,093,211 3.870 2009-05-25
4015 2009-05-26 305,219,207 5,436,000 4.93 6,186,338,071 1,129,311,066 3.700 2009-05-22
4016 2009-05-25 299,783,207 42,000 4.85 6,186,338,071 1,028,256,400 3.430 2009-05-21
4017 2009-05-22 299,741,207 1,302,272 4.85 6,186,338,071 1,022,117,516 3.410 2009-05-20
4018 2009-05-21 298,438,935 1,640,800 4.82 6,186,338,071 1,020,661,158 3.420 2009-05-19
4019 2009-05-20 296,798,135 -1,626,400 4.80 6,186,338,071 1,029,889,528 3.470 2009-05-18
4020 2009-05-19 298,424,535 -1,281,300 4.82 6,186,338,071 1,047,470,118 3.510 2009-05-15
4021 2009-05-18 299,705,835 5,267,600 4.84 6,186,338,071 986,032,197 3.290 2009-05-14
4022 2009-05-15 294,438,235 1,450,900 4.76 6,186,338,071 951,035,499 3.230 2009-05-13
4023 2009-05-14 292,987,335 -2,283,800 4.74 6,186,338,071 949,278,965 3.240 2009-05-12
4024 2009-05-13 295,271,135 -1,123,300 4.77 6,186,338,071 962,583,900 3.260 2009-05-11
4025 2009-05-12 296,394,435 1,280,400 4.79 6,186,338,071 989,957,413 3.340 2009-05-08
4026 2009-05-11 295,114,035 752,000 4.77 6,186,338,071 979,778,596 3.320 2009-05-07
4027 2009-05-08 294,362,035 3,344,000 4.76 6,186,338,071 1,003,774,539 3.410 2009-05-06
4028 2009-05-07 291,018,035 28,000 4.70 6,186,338,071 974,910,417 3.350 2009-05-05
4029 2009-05-06 290,990,035 7,698,600 4.70 6,186,338,071 968,996,817 3.330 2009-05-04
4030 2009-05-05 283,291,435 1,057,182 4.58 6,186,338,071 912,198,421 3.220 2009-04-30
4031 2009-05-04 282,234,253 106,000 4.56 6,186,338,071 903,149,610 3.200 2009-04-29
4032 2009-04-30 282,128,253 982,600 4.57 6,170,838,071 888,703,997 3.150 2009-04-28
4033 2009-04-29 281,145,653 673,000 4.56 6,170,838,071 902,477,546 3.210 2009-04-27
4034 2009-04-28 280,472,653 1,742,800 4.55 6,170,838,071 925,559,755 3.300 2009-04-24
4035 2009-04-27 278,729,853 1,620,000 4.52 6,166,838,071 919,808,515 3.300 2009-04-23
4036 2009-04-24 277,109,853 1,473,500 4.50 6,163,838,071 906,149,219 3.270 2009-04-22
4037 2009-04-23 275,636,353 738,100 4.47 6,163,838,071 948,189,054 3.440 2009-04-21
4038 2009-04-22 274,898,253 528,400 4.46 6,163,838,071 951,147,955 3.460 2009-04-20
4039 2009-04-21 274,369,853 395,500 4.45 6,162,388,071 902,676,816 3.290 2009-04-17
4040 2009-04-20 273,974,353 -322,000 4.45 6,162,388,071 956,170,492 3.490 2009-04-16
4041 2009-04-17 274,296,353 -1,100,000 4.45 6,162,388,071 968,266,126 3.530 2009-04-15
4042 2009-04-16 275,396,353 -1,594,300 4.47 6,162,388,071 936,347,600 3.400 2009-04-14
4043 2009-04-15 276,990,653 1,221,400 4.49 6,162,388,071 925,148,781 3.340 2009-04-09
4044 2009-04-14 275,769,253 1,133,500 4.48 6,162,388,071 910,038,535 3.300 2009-04-08
4045 2009-04-09 274,635,753 -372,800 4.46 6,162,388,071 914,537,057 3.330 2009-04-07
4046 2009-04-08 275,008,553 -4,226,339 4.46 6,162,388,071 880,027,370 3.200 2009-04-06
4047 2009-04-07 279,234,892 1,494,400 4.53 6,162,388,071 890,759,305 3.190 2009-04-03
4048 2009-04-06 277,740,492 527,000 4.51 6,162,388,071 883,214,765 3.180 2009-04-02
4049 2009-04-03 277,213,492 3,317,200 4.50 6,162,388,071 864,906,095 3.120 2009-04-01
4050 2009-04-02 273,896,292 1,485,041 4.44 6,162,388,071 854,556,431 3.120 2009-03-31
4051 2009-04-01 272,411,251 1,500,100 4.42 6,162,388,071 841,750,766 3.090 2009-03-30
4052 2009-03-31 270,911,151 928,700 4.40 6,162,388,071 837,115,457 3.090 2009-03-27
4053 2009-03-30 269,982,451 610,000 4.38 6,162,388,071 842,345,247 3.120 2009-03-26
4054 2009-03-27 269,372,451 -1,000,800 4.37 6,162,388,071 837,748,323 3.110 2009-03-25
4055 2009-03-26 270,373,251 -230,000 4.39 6,162,388,071 846,268,276 3.130 2009-03-24
4056 2009-03-25 270,603,251 -696,900 4.39 6,162,388,071 855,106,273 3.160 2009-03-23
4057 2009-03-24 271,300,151 -625,700 4.40 6,162,388,071 838,317,467 3.090 2009-03-20
4058 2009-03-23 271,925,851 12,600 4.41 6,162,388,071 867,443,465 3.190 2009-03-19
4059 2009-03-20 271,913,251 329,100 4.41 6,162,388,071 856,526,741 3.150 2009-03-18
4060 2009-03-19 271,584,151 726,400 4.41 6,162,388,071 863,637,600 3.180 2009-03-17
4061 2009-03-18 270,857,751 -86,690 4.40 6,162,388,071 842,367,606 3.110 2009-03-16
4062 2009-03-17 270,944,441 -459,900 4.40 6,162,388,071 853,474,989 3.150 2009-03-13
4063 2009-03-16 271,404,341 -460,600 4.40 6,162,388,071 844,067,501 3.110 2009-03-12
4064 2009-03-13 271,864,941 21,600 4.41 6,162,388,071 861,811,863 3.170 2009-03-11
4065 2009-03-12 271,843,341 1,070,400 4.41 6,162,388,071 869,898,691 3.200 2009-03-10
4066 2009-03-11 270,772,941 -862,000 4.39 6,162,388,071 836,688,388 3.090 2009-03-09
4067 2009-03-10 271,634,941 792,000 4.41 6,162,388,071 861,082,763 3.170 2009-03-06
4068 2009-03-09 270,842,941 182,500 4.40 6,162,388,071 869,405,841 3.210 2009-03-05
4069 2009-03-06 270,660,441 -2,179,100 4.39 6,161,388,071 839,047,367 3.100 2009-03-04
4070 2009-03-05 272,839,541 -3,139,400 4.43 6,161,388,071 818,518,623 3.000 2009-03-03
4071 2009-03-04 275,978,941 -415,500 4.48 6,161,388,071 850,015,138 3.080 2009-03-02
4072 2009-03-03 276,394,441 -554,766 4.49 6,161,388,071 901,045,878 3.260 2009-02-27
4073 2009-03-02 276,949,207 60,200 4.49 6,161,388,071 891,776,447 3.220 2009-02-26
4074 2009-02-27 276,889,007 -692,200 4.49 6,161,388,071 941,422,624 3.400 2009-02-25
4075 2009-02-26 277,581,207 -1,221,400 4.51 6,161,388,071 902,138,923 3.250 2009-02-24
4076 2009-02-25 278,802,607 375,700 4.52 6,161,388,071 933,988,733 3.350 2009-02-23
4077 2009-02-24 278,426,907 458,000 4.52 6,161,388,071 899,318,910 3.230 2009-02-20
4078 2009-02-23 277,968,907 1,386,000 4.51 6,161,388,071 903,398,948 3.250 2009-02-19
4079 2009-02-20 276,582,907 437,400 4.49 6,161,388,071 904,426,106 3.270 2009-02-18
4080 2009-02-19 276,145,507 198,000 4.48 6,161,388,071 858,812,527 3.110 2009-02-17
4081 2009-02-18 275,947,507 -650,066 4.48 6,161,388,071 847,158,846 3.070 2009-02-16
4082 2009-02-17 276,597,573 284,000 4.49 6,161,388,071 857,452,476 3.100 2009-02-13
4083 2009-02-16 276,313,573 59,900 4.48 6,161,388,071 859,335,212 3.110 2009-02-12
4084 2009-02-13 276,253,673 -870,000 4.48 6,161,388,071 870,199,070 3.150 2009-02-11
4085 2009-02-12 277,123,673 -848,000 4.50 6,161,388,071 861,854,623 3.110 2009-02-10
4086 2009-02-11 277,971,673 -2,555,900 4.51 6,161,388,071 864,491,903 3.110 2009-02-09
4087 2009-02-10 280,527,573 -2,399,600 4.55 6,161,388,071 894,882,958 3.190 2009-02-06
4088 2009-02-09 282,927,173 54,900 4.59 6,161,388,071 862,927,878 3.050 2009-02-05
4089 2009-02-06 282,872,273 -458,000 4.59 6,161,388,071 854,274,264 3.020 2009-02-04
4090 2009-02-05 283,330,273 -167,600 4.60 6,161,388,071 852,824,122 3.010 2009-02-03
4091 2009-02-04 283,497,873 458,000 4.60 6,161,388,071 864,668,513 3.050 2009-02-02
4092 2009-02-03 283,039,873 -341,500 4.59 6,161,388,071 846,289,220 2.990 2009-01-30
4093 2009-02-02 283,381,373 -2,213,500 4.60 6,161,388,071 824,639,795 2.910 2009-01-29
4094 2009-01-30 285,594,873 3,324,300 4.64 6,161,388,071 873,920,311 3.060 2009-01-23
4095 2009-01-29 282,270,573 -912,661 4.58 6,161,388,071 875,038,776 3.100 2009-01-22
4096 2009-01-23 283,183,234 1,966,300 4.60 6,161,388,071 894,859,019 3.160 2009-01-21
4097 2009-01-22 281,216,934 -966,000 4.56 6,161,388,071 888,645,511 3.160 2009-01-20
4098 2009-01-21 282,182,934 64,000 4.58 6,161,388,071 925,560,024 3.280 2009-01-19
4099 2009-01-20 282,118,934 -280,000 4.58 6,161,388,071 899,959,399 3.190 2009-01-16
4100 2009-01-19 282,398,934 -310,100 4.58 6,161,388,071 912,148,557 3.230 2009-01-15
4101 2009-01-16 282,709,034 4,658,000 4.59 6,161,388,071 944,248,174 3.340 2009-01-14
4102 2009-01-15 278,051,034 -484,033 4.51 6,161,388,071 856,397,185 3.080 2009-01-13
4103 2009-01-14 278,535,067 2,321,600 4.52 6,161,388,071 863,458,708 3.100 2009-01-12
4104 2009-01-13 276,213,467 -592,500 4.48 6,161,388,071 864,548,152 3.130 2009-01-09
4105 2009-01-12 276,805,967 90,950 4.49 6,161,388,071 847,026,259 3.060 2009-01-08
4106 2009-01-09 276,715,017 -4,510,243 4.49 6,161,388,071 846,747,952 3.060 2009-01-07
4107 2009-01-08 281,225,260 -3,542,325 4.56 6,161,388,071 911,169,842 3.240 2009-01-06
4108 2009-01-07 284,767,585 1,200,900 4.62 6,161,388,071 911,256,272 3.200 2009-01-05
4109 2009-01-06 283,566,685 569,600 4.60 6,161,388,071 870,549,723 3.070 2009-01-02
4110 2009-01-05 282,997,085 -454,000 4.59 6,161,388,071 880,120,934 3.110 2008-12-30
4111 2009-01-02 283,451,085 7,600 4.60 6,161,388,071 892,870,918 3.150 2008-12-29
4112 2008-12-30 283,443,485 -650,660 4.60 6,161,388,071 858,833,760 3.030 2008-12-23
4113 2008-12-29 284,094,145 -809,165 4.61 6,161,388,071 886,373,732 3.120 2008-12-22
4114 2008-12-23 284,903,310 -1,333,500 4.62 6,161,388,071 854,709,930 3.000 2008-12-19
4115 2008-12-22 286,236,810 985,600 4.65 6,161,388,071 887,334,111 3.100 2008-12-18
4116 2008-12-19 285,251,210 10,939,801 4.63 6,161,388,071 918,508,896 3.220 2008-12-17
4117 2008-12-18 274,311,409 3,793,600 4.45 6,161,388,071 735,154,576 2.680 2008-12-16
4118 2008-12-17 270,517,809 -187,700 4.39 6,161,388,071 711,461,838 2.630 2008-12-15
4119 2008-12-16 270,705,509 1,196,000 4.39 6,161,388,071 657,814,387 2.430 2008-12-12
4120 2008-12-15 269,509,509 -2,097,800 4.37 6,161,388,071 716,895,294 2.660 2008-12-11
4121 2008-12-12 271,607,309 601,711 4.41 6,161,388,071 738,771,880 2.720 2008-12-10
4122 2008-12-11 271,005,598 -598,700 4.40 6,161,388,071 731,715,115 2.700 2008-12-09
4123 2008-12-10 271,604,298 690,000 4.41 6,161,388,071 736,047,648 2.710 2008-12-08
4124 2008-12-09 270,914,298 827,999 4.40 6,161,388,071 720,632,033 2.660 2008-12-05
4125 2008-12-08 270,086,299 939,610 4.38 6,161,388,071 715,728,692 2.650 2008-12-04
4126 2008-12-05 269,146,689 1,622,000 4.37 6,161,388,071 750,919,262 2.790 2008-12-03
4127 2008-12-04 267,524,689 2,192,000 4.34 6,161,388,071 706,265,179 2.640 2008-12-02
4128 2008-12-03 265,332,689 -41,370 4.31 6,161,388,071 689,864,991 2.600 2008-12-01
4129 2008-12-02 265,374,059 -147,540 4.31 6,161,388,071 679,357,591 2.560 2008-11-28
4130 2008-12-01 265,521,599 1,295,300 4.31 6,161,388,071 674,424,861 2.540 2008-11-27
4131 2008-11-28 264,226,299 1,570,000 4.29 6,161,388,071 671,134,799 2.540 2008-11-26
4132 2008-11-27 262,656,299 2,458,000 4.26 6,161,388,071 651,387,622 2.480 2008-11-25
4133 2008-11-26 260,198,299 396,000 4.22 6,161,388,071 668,709,628 2.570 2008-11-24
4134 2008-11-25 259,802,299 -2,668,000 4.22 6,161,388,071 584,555,173 2.250 2008-11-21
4135 2008-11-24 262,470,299 599,640 4.26 6,161,388,071 595,807,579 2.270 2008-11-20
4136 2008-11-21 261,870,659 877,140 4.25 6,161,388,071 612,777,342 2.340 2008-11-19
4137 2008-11-20 260,993,519 2,092,000 4.24 6,161,388,071 618,554,640 2.370 2008-11-18
4138 2008-11-19 258,901,519 2,538,000 4.20 6,161,388,071 611,007,585 2.360 2008-11-17
4139 2008-11-18 256,363,519 228,000 4.16 6,161,388,071 581,945,188 2.270 2008-11-14
4140 2008-11-17 256,135,519 48,880 4.16 6,161,388,071 601,918,470 2.350 2008-11-13
4141 2008-11-14 256,086,639 -539,800 4.16 6,161,388,071 612,047,067 2.390 2008-11-12
4142 2008-11-13 256,626,439 1,786,000 4.17 6,161,388,071 654,397,419 2.550 2008-11-11
4143 2008-11-12 254,840,439 616,000 4.14 6,161,388,071 688,069,185 2.700 2008-11-10
4144 2008-11-11 254,224,439 -312,000 4.13 6,161,388,071 605,054,165 2.380 2008-11-07
4145 2008-11-10 254,536,439 461,800 4.13 6,161,388,071 595,615,267 2.340 2008-11-06
4146 2008-11-07 254,074,639 -59,800 4.12 6,161,388,071 627,564,358 2.470 2008-11-05
4147 2008-11-06 254,134,439 4,246,000 4.12 6,161,388,071 579,426,521 2.280 2008-11-04
4148 2008-11-05 249,888,439 -5,044,000 4.06 6,161,388,071 524,765,722 2.100 2008-11-03
4149 2008-11-04 254,932,439 2,559,580 4.14 6,161,388,071 586,344,610 2.300 2008-10-31
4150 2008-11-03 252,372,859 243,220 4.10 6,161,388,071 542,601,647 2.150 2008-10-30
4151 2008-10-31 252,129,639 -8,001,200 4.09 6,161,388,071 529,472,242 2.100 2008-10-29
4152 2008-10-30 260,130,839 10,509,000 4.22 6,161,388,071 554,078,687 2.130 2008-10-28
4153 2008-10-29 249,621,839 8,704,000 4.05 6,161,388,071 451,815,529 1.810 2008-10-27
4154 2008-10-28 240,917,839 116,000 3.91 6,161,388,071 452,925,537 1.880 2008-10-24
4155 2008-10-27 240,801,839 -362,000 3.91 6,161,388,071 416,587,181 1.730 2008-10-23
4156 2008-10-24 241,163,839 26,000 3.91 6,161,388,071 400,331,973 1.660 2008-10-22
4157 2008-10-23 241,137,839 1,008,000 3.91 6,161,388,071 417,168,461 1.730 2008-10-21
4158 2008-10-22 240,129,839 1,872,000 3.90 6,161,388,071 413,023,323 1.720 2008-10-20
4159 2008-10-21 238,257,839 -2,046,000 3.87 6,161,388,071 397,890,591 1.670 2008-10-17
4160 2008-10-20 240,303,839 3,429,925 3.90 6,161,388,071 432,546,910 1.800 2008-10-16
4161 2008-10-17 236,873,914 4,668,000 3.84 6,161,388,071 466,641,611 1.970 2008-10-15
4162 2008-10-16 232,205,914 4,551,290 3.77 6,161,388,071 441,191,237 1.900 2008-10-14
4163 2008-10-15 227,654,624 3,182,000 3.69 6,161,388,071 421,161,054 1.850 2008-10-13
4164 2008-10-14 224,472,624 2,426,000 3.64 6,161,388,071 392,827,092 1.750 2008-10-10
4165 2008-10-13 222,046,624 -903,586 3.60 6,161,388,071 404,124,856 1.820 2008-10-09
4166 2008-10-10 222,950,210 3,124,089 3.62 6,161,388,071 423,605,399 1.900 2008-10-08
4167 2008-10-09 219,826,121 5,622,000 3.57 6,161,388,071 470,427,899 2.140 2008-10-06
4168 2008-10-08 214,204,121 -2,565,000 3.48 6,161,388,071 466,964,984 2.180 2008-10-03
4169 2008-10-06 216,769,121 11,066,000 3.52 6,161,388,071 433,538,242 2.000 2008-10-02
4170 2008-10-03 205,703,121 -5,725,000 3.34 6,161,388,071 370,265,618 1.800 2008-09-30
4171 2008-10-02 211,428,121 1,780,000 3.43 6,161,388,071 431,313,367 2.040 2008-09-29
4172 2008-09-30 209,648,121 1,131,601 3.40 6,161,388,071 463,322,347 2.210 2008-09-26
4173 2008-09-29 208,516,520 3,340,000 3.38 6,161,388,071 460,821,509 2.210 2008-09-25
4174 2008-09-26 205,176,520 1,452,000 3.33 6,161,388,071 443,181,283 2.160 2008-09-24
4175 2008-09-25 203,724,520 623,620 3.31 6,161,388,071 452,268,434 2.220 2008-09-23
4176 2008-09-24 203,100,900 1,520,000 3.30 6,161,388,071 469,163,079 2.310 2008-09-22
4177 2008-09-23 201,580,900 2,103,600 3.27 6,161,388,071 463,636,070 2.300 2008-09-19
4178 2008-09-22 199,477,300 -3,559,000 3.24 6,161,388,071 446,829,152 2.240 2008-09-18
4179 2008-09-19 203,036,300 1,988,000 3.30 6,161,388,071 466,983,490 2.300 2008-09-17
4180 2008-09-18 201,048,300 116,000 3.26 6,161,388,071 452,358,675 2.250 2008-09-16
4181 2008-09-17 200,932,300 -978,000 3.26 6,161,388,071 452,097,675 2.250 2008-09-12
4182 2008-09-16 201,910,300 334,000 3.28 6,161,388,071 450,259,969 2.230 2008-09-11
4183 2008-09-12 201,576,300 -1,916,000 3.27 6,161,388,071 469,672,779 2.330 2008-09-10
4184 2008-09-11 203,492,300 -792,000 3.30 6,161,388,071 484,311,674 2.380 2008-09-09
4185 2008-09-10 204,284,300 1,014,000 3.32 6,161,388,071 488,239,477 2.390 2008-09-08
4186 2008-09-09 203,270,300 -3,817,000 3.30 6,161,388,071 479,717,908 2.360 2008-09-05
4187 2008-09-08 207,087,300 1,018,000 3.36 6,161,388,071 497,009,520 2.400 2008-09-04
4188 2008-09-05 206,069,300 314,000 3.34 6,161,388,071 492,505,627 2.390 2008-09-03
4189 2008-09-04 205,755,300 1,008,000 3.34 6,161,388,071 522,618,462 2.540 2008-09-02
4190 2008-09-03 204,747,300 452,000 3.32 6,161,388,071 536,437,926 2.620 2008-09-01
4191 2008-09-02 204,295,300 -577,777 3.32 6,161,388,071 545,468,451 2.670 2008-08-29
4192 2008-09-01 204,873,077 -528,354 3.33 6,161,388,071 553,157,308 2.700 2008-08-28
4193 2008-08-29 205,401,431 890,000 3.34 6,152,388,071 554,583,864 2.700 2008-08-27
4194 2008-08-28 204,511,431 2,056,000 3.32 6,152,388,071 558,316,207 2.730 2008-08-26
4195 2008-08-27 202,455,431 42,000 3.29 6,152,388,071 572,948,870 2.830 2008-08-25
4196 2008-08-26 202,413,431 -252,000 3.29 6,152,388,071 548,540,398 2.710 2008-08-21
4197 2008-08-25 202,665,431 758,000 3.29 6,152,388,071 549,223,318 2.710 2008-08-20
4198 2008-08-21 201,907,431 826,000 3.28 6,152,388,071 524,959,321 2.600 2008-08-19
4199 2008-08-20 201,081,431 200,000 3.27 6,152,388,071 528,844,164 2.630 2008-08-18
4200 2008-08-19 200,881,431 -254,919 3.27 6,152,388,071 556,441,564 2.770 2008-08-15
4201 2008-08-18 201,136,350 -404,000 3.27 6,152,388,071 561,170,417 2.790 2008-08-14
4202 2008-08-15 201,540,350 196,000 3.28 6,152,388,071 542,143,542 2.690 2008-08-13
4203 2008-08-14 201,344,350 1,024,000 3.27 6,152,388,071 567,791,067 2.820 2008-08-12
4204 2008-08-13 200,320,350 440,000 3.26 6,152,388,071 584,935,422 2.920 2008-08-11
4205 2008-08-12 199,880,350 492,000 3.25 6,152,388,071 573,656,605 2.870 2008-08-08
4206 2008-08-11 199,388,350 -224,000 3.24 6,152,388,071 564,269,031 2.830 2008-08-07
4207 2008-08-08 199,612,350 -10,000 3.24 6,152,388,071 576,879,692 2.890 2008-08-05
4208 2008-08-07 199,622,350 -126,000 3.24 6,152,388,071 598,867,050 3.000 2008-08-04
4209 2008-08-05 199,748,350 -30,000 3.25 6,152,388,071 607,234,984 3.040 2008-08-01
4210 2008-08-04 199,778,350 1,637,600 3.25 6,152,388,071 607,326,184 3.040 2008-07-31
4211 2008-08-01 198,140,750 -186,000 3.22 6,152,388,071 596,403,658 3.010 2008-07-30
4212 2008-07-31 198,326,750 326,000 3.22 6,152,388,071 602,913,320 3.040 2008-07-29
4213 2008-07-30 198,000,750 -6,600 3.22 6,152,388,071 605,882,295 3.060 2008-07-28
4214 2008-07-29 198,007,350 540,000 3.22 6,152,388,071 603,922,418 3.050 2008-07-25
4215 2008-07-28 197,467,350 60,000 3.21 6,152,388,071 612,148,785 3.100 2008-07-24
4216 2008-07-25 197,407,350 50,000 3.21 6,152,388,071 611,962,785 3.100 2008-07-23
4217 2008-07-24 197,357,350 946,000 3.21 6,152,388,071 584,177,756 2.960 2008-07-22
4218 2008-07-23 196,411,350 340,000 3.19 6,152,388,071 581,377,596 2.960 2008-07-21
4219 2008-07-22 196,071,350 1,592,000 3.19 6,152,388,071 566,646,202 2.890 2008-07-18
4220 2008-07-21 194,479,350 -109,000 3.16 6,152,388,071 558,155,735 2.870 2008-07-17
4221 2008-07-18 194,588,350 -3,116,000 3.16 6,152,388,071 554,576,798 2.850 2008-07-16
4222 2008-07-17 197,704,350 -624,000 3.21 6,152,388,071 539,732,876 2.730 2008-07-15
4223 2008-07-16 198,328,350 -56,000 3.22 6,152,388,071 567,219,081 2.860 2008-07-14
4224 2008-07-15 198,384,350 998,000 3.22 6,152,388,071 583,249,989 2.940 2008-07-11
4225 2008-07-14 197,386,350 -2,830,000 3.21 6,152,388,071 592,159,050 3.000 2008-07-10
4226 2008-07-11 200,216,350 -7,000 3.25 6,152,388,071 606,655,541 3.030 2008-07-09
4227 2008-07-10 200,223,350 -734,000 3.25 6,152,388,071 592,661,116 2.960 2008-07-08
4228 2008-07-09 200,957,350 356,900 3.27 6,152,388,071 600,862,477 2.990 2008-07-07
4229 2008-07-08 200,600,450 628,000 3.26 6,152,388,071 579,735,301 2.890 2008-07-04
4230 2008-07-07 199,972,450 -148,000 3.25 6,152,388,071 601,917,075 3.010 2008-07-03
4231 2008-07-04 200,120,450 254,000 3.25 6,152,388,071 616,370,986 3.080 2008-07-02
4232 2008-07-03 199,866,450 202,000 3.25 6,152,388,071 631,577,982 3.160 2008-06-30
4233 2008-07-02 199,664,450 -5,849,000 3.25 6,152,388,071 654,899,396 3.280 2008-06-27
4234 2008-06-30 205,513,450 550,000 3.34 6,152,388,071 639,146,830 3.110 2008-06-26
4235 2008-06-27 204,963,450 320,000 3.34 6,138,388,071 666,131,213 3.250 2008-06-25
4236 2008-06-26 204,643,450 -439,000 3.33 6,138,388,071 669,184,082 3.270 2008-06-24
4237 2008-06-25 205,082,450 -400,000 3.34 6,138,388,071 689,077,032 3.360 2008-06-23
4238 2008-06-24 205,482,450 -194,000 3.35 6,138,388,071 698,640,330 3.400 2008-06-20
4239 2008-06-23 205,676,450 -1,201,000 3.35 6,138,388,071 664,334,934 3.230 2008-06-19
4240 2008-06-20 206,877,450 -198,000 3.37 6,138,388,071 686,833,134 3.320 2008-06-18
4241 2008-06-19 207,075,450 302,000 3.37 6,138,388,071 666,782,949 3.220 2008-06-17
4242 2008-06-18 206,773,450 -290,000 3.37 6,138,388,071 651,336,368 3.150 2008-06-16
4243 2008-06-17 207,063,450 734,000 3.37 6,138,388,071 641,896,695 3.100 2008-06-13
4244 2008-06-16 206,329,450 -608,000 3.36 6,138,388,071 682,950,480 3.310 2008-06-12
4245 2008-06-13 206,937,450 -138,000 3.37 6,138,388,071 736,697,322 3.560 2008-06-11
4246 2008-06-12 207,075,450 -1,756,000 3.37 6,138,388,071 739,259,357 3.570 2008-06-10
4247 2008-06-11 208,831,450 -118,000 3.40 6,138,388,071 768,499,736 3.680 2008-06-06
4248 2008-06-10 208,949,450 -1,414,000 3.40 6,138,388,071 739,681,053 3.540 2008-06-05
4249 2008-06-06 210,363,450 1,018,919 3.43 6,138,388,071 772,033,862 3.670 2008-06-04
4250 2008-06-05 209,344,531 -1,252,000 3.41 6,138,388,071 768,294,429 3.670 2008-06-03
4251 2008-06-04 210,596,531 708,000 3.43 6,138,388,071 781,313,130 3.710 2008-06-02
4252 2008-06-03 209,888,531 -230,000 3.42 6,138,388,071 761,895,368 3.630 2008-05-30
4253 2008-06-02 210,118,531 222,000 3.42 6,138,388,071 773,236,194 3.680 2008-05-29
4254 2008-05-30 209,896,531 -239,589 3.42 6,138,388,071 774,518,199 3.690 2008-05-28
4255 2008-05-29 210,136,120 140,000 3.42 6,138,388,071 785,909,089 3.740 2008-05-27
4256 2008-05-28 209,996,120 -766,000 3.42 6,138,388,071 774,885,683 3.690 2008-05-26
4257 2008-05-27 210,762,120 -553,260 3.43 6,138,388,071 788,250,329 3.740 2008-05-23
4258 2008-05-26 211,315,380 -1,070,000 3.44 6,138,388,071 788,206,367 3.730 2008-05-22
4259 2008-05-23 212,385,380 -434,000 3.46 6,138,388,071 798,569,029 3.760 2008-05-21
4260 2008-05-22 212,819,380 -543,734 3.47 6,138,388,071 808,713,644 3.800 2008-05-20
4261 2008-05-21 213,363,114 46,000 3.48 6,138,388,071 804,378,940 3.770 2008-05-19
4262 2008-05-20 213,317,114 171,000 3.48 6,138,388,071 793,539,664 3.720 2008-05-16
4263 2008-05-19 213,146,114 -1,256,000 3.47 6,138,388,071 784,377,700 3.680 2008-05-15
4264 2008-05-16 214,402,114 -1,130,000 3.49 6,138,388,071 799,719,885 3.730 2008-05-14
4265 2008-05-15 215,532,114 -1,385,090 3.51 6,138,388,071 795,313,501 3.690 2008-05-13
4266 2008-05-14 216,917,204 -289,042 3.53 6,138,388,071 811,270,343 3.740 2008-05-09
4267 2008-05-13 217,206,246 -392,061 3.54 6,138,388,071 831,899,922 3.830 2008-05-08
4268 2008-05-09 217,598,307 918,000 3.54 6,138,388,071 844,281,431 3.880 2008-05-07
4269 2008-05-08 216,680,307 814,000 3.53 6,138,388,071 855,887,213 3.950 2008-05-06
4270 2008-05-07 215,866,307 502,000 3.52 6,138,388,071 837,561,271 3.880 2008-05-05
4271 2008-05-06 215,364,307 888,000 3.51 6,138,388,071 831,306,225 3.860 2008-05-02
4272 2008-05-05 214,476,307 1,334,000 3.49 6,138,388,071 819,299,493 3.820 2008-04-30
4273 2008-05-02 213,142,307 44,000 3.47 6,138,388,071 812,072,190 3.810 2008-04-29
4274 2008-04-30 213,098,307 -956,000 3.47 6,138,388,071 816,166,516 3.830 2008-04-28
4275 2008-04-29 214,054,307 580,000 3.49 6,138,388,071 817,687,453 3.820 2008-04-25
4276 2008-04-28 213,474,307 1,490,000 3.48 6,138,388,071 804,798,137 3.770 2008-04-24
4277 2008-04-25 211,984,307 -1,232,000 3.45 6,138,388,071 792,821,308 3.740 2008-04-23
4278 2008-04-24 213,216,307 160,000 3.47 6,138,388,071 810,221,967 3.800 2008-04-22
4279 2008-04-23 213,056,307 554,000 3.47 6,138,388,071 811,744,530 3.810 2008-04-21
4280 2008-04-22 212,502,307 40,000 3.46 6,138,388,071 792,633,605 3.730 2008-04-18
4281 2008-04-21 212,462,307 6,000 3.46 6,138,388,071 786,110,536 3.700 2008-04-17
4282 2008-04-18 212,456,307 1,428,000 3.46 6,138,388,071 807,333,967 3.800 2008-04-16
4283 2008-04-17 211,028,307 282,000 3.44 6,138,388,071 795,576,717 3.770 2008-04-15
4284 2008-04-16 210,746,307 1,309,500 3.43 6,138,388,071 783,976,262 3.720 2008-04-14
4285 2008-04-15 209,436,807 128,000 3.41 6,138,388,071 797,954,235 3.810 2008-04-11
4286 2008-04-14 209,308,807 -360,000 3.41 6,138,388,071 778,628,762 3.720 2008-04-10
4287 2008-04-11 209,668,807 -366,000 3.42 6,138,388,071 794,644,779 3.790 2008-04-09
4288 2008-04-10 210,034,807 647,900 3.42 6,138,388,071 789,730,874 3.760 2008-04-08
4289 2008-04-09 209,386,907 2,549,361 3.41 6,138,388,071 814,515,068 3.890 2008-04-07
4290 2008-04-08 206,837,546 287,491 3.37 6,138,388,071 798,392,928 3.860 2008-04-03
4291 2008-04-07 206,550,055 318,000 3.36 6,138,388,071 803,479,714 3.890 2008-04-02
4292 2008-04-03 206,232,055 -1,747,800 3.36 6,138,388,071 781,619,488 3.790 2008-04-01
4293 2008-04-02 207,979,855 264,000 3.39 6,138,388,071 804,882,039 3.870 2008-03-31
4294 2008-04-01 207,715,855 -1,030,700 3.38 6,138,388,071 778,934,456 3.750 2008-03-28
4295 2008-03-31 208,746,555 -1,174,000 3.40 6,138,388,071 753,575,064 3.610 2008-03-27
4296 2008-03-28 209,920,555 -1,802,000 3.42 6,138,388,071 753,614,792 3.590 2008-03-26
4297 2008-03-27 211,722,555 -2,274,000 3.45 6,138,388,071 753,732,296 3.560 2008-03-25
4298 2008-03-26 213,996,555 546,000 3.49 6,138,388,071 755,407,839 3.530 2008-03-20
4299 2008-03-25 213,450,555 844,000 3.48 6,138,388,071 749,211,448 3.510 2008-03-19
4300 2008-03-20 212,606,555 2,205,900 3.46 6,138,388,071 763,257,532 3.590 2008-03-18
4301 2008-03-19 210,400,655 1,070,000 3.43 6,138,388,071 759,546,365 3.610 2008-03-17
4302 2008-03-18 209,330,655 102,000 3.41 6,138,388,071 831,042,700 3.970 2008-03-14
4303 2008-03-17 209,228,655 -1,646,000 3.41 6,138,388,071 803,438,035 3.840 2008-03-13
4304 2008-03-14 210,874,655 -1,620,000 3.44 6,138,388,071 813,976,168 3.860 2008-03-12
4305 2008-03-13 212,494,655 -1,870,000 3.46 6,138,388,071 843,603,780 3.970 2008-03-11
4306 2008-03-12 214,364,655 -1,574,000 3.49 6,138,388,071 818,872,982 3.820 2008-03-10
4307 2008-03-11 215,938,655 -44,000 3.52 6,138,388,071 846,479,528 3.920 2008-03-07
4308 2008-03-10 215,982,655 -390,000 3.52 6,138,388,071 863,930,620 4.000 2008-03-06
4309 2008-03-07 216,372,655 -2,000 3.52 6,138,388,071 874,145,526 4.040 2008-03-05
4310 2008-03-06 216,374,655 -542,000 3.52 6,138,388,071 854,679,887 3.950 2008-03-04
4311 2008-03-05 216,916,655 1,758,000 3.53 6,138,388,071 874,174,120 4.030 2008-03-03
4312 2008-03-04 215,158,655 290,000 3.51 6,138,388,071 905,817,938 4.210 2008-02-29
4313 2008-03-03 214,868,655 260,000 3.50 6,138,388,071 902,448,351 4.200 2008-02-28
4314 2008-02-29 214,608,655 214,000 3.50 6,138,388,071 897,064,178 4.180 2008-02-27
4315 2008-02-28 214,394,655 1,056,560 3.51 6,105,388,071 840,427,048 3.920 2008-02-26
4316 2008-02-27 213,338,095 -846,000 3.49 6,105,388,071 851,218,999 3.990 2008-02-25
4317 2008-02-26 214,184,095 2,970,000 3.51 6,105,388,071 833,176,130 3.890 2008-02-22
4318 2008-02-25 211,214,095 1,898,000 3.46 6,105,388,071 794,164,997 3.760 2008-02-21
4319 2008-02-22 209,316,095 6,270,000 3.43 6,105,388,071 795,401,161 3.800 2008-02-20
4320 2008-02-21 203,046,095 -957,900 3.33 6,105,388,071 718,783,176 3.540 2008-02-19
4321 2008-02-20 204,003,995 -154,000 3.34 6,105,388,071 711,973,943 3.490 2008-02-18
4322 2008-02-19 204,157,995 -2,008,000 3.34 6,105,388,071 743,135,102 3.640 2008-02-15
4323 2008-02-18 206,165,995 -72,914,607 3.38 6,105,388,071 744,259,242 3.610 2008-02-14
4324 2008-02-15 279,080,602 -800,000 4.57 6,105,388,071 985,154,525 3.530 2008-02-13
4325 2008-02-14 279,880,602 296,000 4.58 6,105,388,071 982,380,913 3.510 2008-02-12
4326 2008-02-13 279,584,602 -126,000 4.58 6,105,388,071 975,750,261 3.490 2008-02-11
4327 2008-02-12 279,710,602 -1,875,000 4.58 6,105,388,071 1,037,726,333 3.710 2008-02-05
4328 2008-02-11 281,585,602 882,000 4.61 6,105,388,071 1,047,498,439 3.720 2008-02-04
4329 2008-02-05 280,703,602 1,717,000 4.60 6,105,388,071 1,010,532,967 3.600 2008-02-01
4330 2008-02-04 278,986,602 -1,865,000 4.57 6,105,388,071 993,192,303 3.560 2008-01-31
4331 2008-02-01 280,851,602 1,444,000 4.60 6,105,388,071 1,011,065,767 3.600 2008-01-30
4332 2008-01-31 279,407,602 422,000 4.58 6,105,388,071 969,544,379 3.470 2008-01-29
4333 2008-01-30 278,985,602 -8,608,000 4.57 6,103,938,071 993,188,743 3.560 2008-01-28
4334 2008-01-29 287,593,602 6,704,000 4.71 6,103,938,071 1,078,476,008 3.750 2008-01-25
4335 2008-01-28 280,889,602 -8,936,000 4.60 6,103,938,071 1,028,055,943 3.660 2008-01-24
4336 2008-01-25 289,825,602 5,390,000 4.75 6,103,938,071 1,046,270,423 3.610 2008-01-23
4337 2008-01-24 284,435,602 -1,480,366 4.66 6,103,938,071 955,703,623 3.360 2008-01-22
4338 2008-01-23 285,915,968 30,000 4.68 6,103,938,071 1,083,621,519 3.790 2008-01-21
4339 2008-01-22 285,885,968 1,534,000 4.68 6,103,938,071 1,134,967,293 3.970 2008-01-18
4340 2008-01-21 284,351,968 -1,334,000 4.66 6,103,938,071 1,171,530,108 4.120 2008-01-17
4341 2008-01-18 285,685,968 -1,476,000 4.68 6,103,938,071 1,137,030,153 3.980 2008-01-16
4342 2008-01-17 287,161,968 -210,000 4.70 6,103,938,071 1,217,566,744 4.240 2008-01-15
4343 2008-01-16 287,371,968 -217,634 4.71 6,103,938,071 1,241,446,902 4.320 2008-01-14
4344 2008-01-15 287,589,602 -2,653,000 4.71 6,103,938,071 1,274,021,937 4.430 2008-01-11
4345 2008-01-14 290,242,602 303,000 4.76 6,103,938,071 1,253,848,041 4.320 2008-01-10
4346 2008-01-11 289,939,602 668,000 4.75 6,103,938,071 1,267,036,061 4.370 2008-01-09
4347 2008-01-10 289,271,602 -3,892,000 4.74 6,103,938,071 1,272,795,049 4.400 2008-01-08
4348 2008-01-09 293,163,602 -4,836,000 4.80 6,103,938,071 1,275,261,669 4.350 2008-01-07
4349 2008-01-08 297,999,602 -22,000 4.88 6,103,938,071 1,340,998,209 4.500 2008-01-04
4350 2008-01-07 298,021,602 364,000 4.88 6,103,938,071 1,353,018,073 4.540 2008-01-03
4351 2008-01-04 297,657,602 840,000 4.88 6,103,938,071 1,351,365,513 4.540 2008-01-02
4352 2008-01-03 296,817,602 -158,000 4.86 6,103,938,071 1,303,029,273 4.390 2007-12-28
4353 2008-01-02 296,975,602 1,492,000 4.87 6,103,938,071 1,276,995,089 4.300 2007-12-27
4354 2007-12-28 295,483,602 -594,000 4.84 6,103,938,071 1,270,579,489 4.300 2007-12-21
4355 2007-12-27 296,077,602 -4,102,000 4.85 6,103,938,071 1,216,878,944 4.110 2007-12-20
4356 2007-12-21 300,179,602 -90,000 4.92 6,103,938,071 1,248,747,144 4.160 2007-12-19
4357 2007-12-20 300,269,602 1,891,000 4.92 6,103,938,071 1,252,124,240 4.170 2007-12-18
4358 2007-12-19 298,378,602 -988,000 4.89 6,103,938,071 1,193,514,408 4.000 2007-12-17
4359 2007-12-18 299,366,602 -1,131,500 4.90 6,103,938,071 1,245,365,064 4.160 2007-12-14
4360 2007-12-17 300,498,102 -3,676,000 4.92 6,103,938,071 1,253,077,085 4.170 2007-12-13
4361 2007-12-14 304,174,102 -4,365,000 4.98 6,103,938,071 1,320,115,603 4.340 2007-12-12
4362 2007-12-13 308,539,102 -1,412,000 5.05 6,103,938,071 1,363,742,831 4.420 2007-12-11
4363 2007-12-12 309,951,102 -774,000 5.08 6,103,938,071 1,360,685,338 4.390 2007-12-10
4364 2007-12-11 310,725,102 634,000 5.09 6,103,938,071 1,367,190,449 4.400 2007-12-07
4365 2007-12-10 310,091,102 293,515 5.08 6,103,938,071 1,389,208,137 4.480 2007-12-06
4366 2007-12-07 309,797,587 -952,000 5.08 6,103,938,071 1,387,893,190 4.480 2007-12-05
4367 2007-12-06 310,749,587 1,424,000 5.09 6,103,938,071 1,398,373,142 4.500 2007-12-04
4368 2007-12-05 309,325,587 -118,000 5.07 6,103,938,071 1,382,685,374 4.470 2007-12-03
4369 2007-12-04 309,443,587 -168,000 5.07 6,103,938,071 1,395,590,577 4.510 2007-11-30
4370 2007-12-03 309,611,587 -14,804,000 5.07 6,103,938,071 1,396,348,257 4.510 2007-11-29
4371 2007-11-30 324,415,587 1,501,000 5.31 6,103,938,071 1,420,940,271 4.380 2007-11-28
4372 2007-11-29 322,914,587 7,653,998 5.29 6,103,938,071 1,446,657,350 4.480 2007-11-27
4373 2007-11-28 315,260,589 2,668,175 5.16 6,103,938,071 1,418,672,651 4.500 2007-11-26
4374 2007-11-27 312,592,414 5,315,000 5.12 6,103,938,071 1,328,517,760 4.250 2007-11-23
4375 2007-11-26 307,277,414 488,000 5.03 6,103,938,071 1,339,729,525 4.360 2007-11-22
4376 2007-11-23 306,789,414 9,625,400 5.03 6,103,938,071 1,371,348,681 4.470 2007-11-21
4377 2007-11-22 297,164,014 -10,740,900 4.87 6,103,938,071 1,372,897,745 4.620 2007-11-20
4378 2007-11-21 307,904,914 14,314,000 5.04 6,103,938,071 1,425,599,752 4.630 2007-11-19
4379 2007-11-20 293,590,914 -15,788,900 4.81 6,103,938,071 1,403,364,569 4.780 2007-11-16
4380 2007-11-19 309,379,814 21,747,690 5.07 6,103,938,071 1,478,835,511 4.780 2007-11-15
4381 2007-11-16 287,632,124 -13,025,000 4.71 6,103,938,071 1,337,489,377 4.650 2007-11-14
4382 2007-11-15 300,657,124 -18,298,000 4.93 6,103,938,071 1,337,924,202 4.450 2007-11-13
4383 2007-11-14 318,955,124 21,075,710 5.23 6,103,938,071 1,483,141,327 4.650 2007-11-12
4384 2007-11-13 297,879,414 -2,214,800 4.88 6,103,938,071 1,441,736,364 4.840 2007-11-09
4385 2007-11-12 300,094,214 -738,000 4.92 6,103,938,071 1,464,459,764 4.880 2007-11-08
4386 2007-11-09 300,832,214 390,000 4.93 6,103,938,071 1,507,169,392 5.010 2007-11-07
4387 2007-11-08 300,442,214 -24,000 4.92 6,103,938,071 1,514,228,759 5.040 2007-11-06
4388 2007-11-07 300,466,214 -838,000 4.92 6,103,938,071 1,481,298,435 4.930 2007-11-05
4389 2007-11-06 301,304,214 -4,877,200 4.94 6,103,938,071 1,527,612,365 5.070 2007-11-02
4390 2007-11-05 306,181,414 -286,000 5.02 6,103,938,071 1,592,143,353 5.200 2007-11-01
4391 2007-11-02 306,467,414 90,000 5.02 6,103,938,071 1,615,083,272 5.270 2007-10-31
4392 2007-11-01 306,377,414 -5,398,000 5.02 6,103,938,071 1,605,417,649 5.240 2007-10-30
4393 2007-10-31 311,775,414 1,622,000 5.11 6,103,938,071 1,674,233,973 5.370 2007-10-29
4394 2007-10-30 310,153,414 644,000 5.08 6,102,938,071 1,584,883,946 5.110 2007-10-26
4395 2007-10-29 309,509,414 780,000 5.07 6,102,938,071 1,528,976,505 4.940 2007-10-25
4396 2007-10-26 308,729,414 -242,000 5.06 6,102,938,071 1,518,948,717 4.920 2007-10-24
4397 2007-10-25 308,971,414 56,000 5.06 6,102,938,071 1,532,498,213 4.960 2007-10-23
4398 2007-10-24 308,915,414 240,000 5.06 6,102,938,071 1,529,131,299 4.950 2007-10-22
4399 2007-10-23 308,675,414 152,000 5.06 6,102,938,071 1,543,377,070 5.000 2007-10-18
4400 2007-10-22 308,523,414 -715,000 5.06 6,102,938,071 1,548,787,538 5.020 2007-10-17
4401 2007-10-18 309,238,414 218,000 5.07 6,102,938,071 1,546,192,070 5.000 2007-10-16
4402 2007-10-17 309,020,414 486,636 5.06 6,102,938,071 1,566,733,499 5.070 2007-10-15
4403 2007-10-16 308,533,778 -292,000 5.06 6,102,938,071 1,570,436,930 5.090 2007-10-12
4404 2007-10-15 308,825,778 774,000 5.06 6,102,938,071 1,596,629,272 5.170 2007-10-11
4405 2007-10-12 308,051,778 284,000 5.05 6,102,938,071 1,574,144,586 5.110 2007-10-10
4406 2007-10-11 307,767,778 78,000 5.04 6,102,938,071 1,575,771,023 5.120 2007-10-09
4407 2007-10-10 307,689,778 -303,000 5.04 6,102,938,071 1,590,756,152 5.170 2007-10-08
4408 2007-10-09 307,992,778 484,000 5.05 6,102,938,071 1,607,722,301 5.220 2007-10-05
4409 2007-10-08 307,508,778 -240,000 5.04 6,102,938,071 1,540,618,978 5.010 2007-10-04
4410 2007-10-05 307,748,778 -1,082,000 5.04 6,102,938,071 1,581,828,719 5.140 2007-10-03
4411 2007-10-04 308,830,778 600,000 5.06 6,102,938,071 1,649,156,355 5.340 2007-10-02
4412 2007-10-03 308,230,778 -4,490,000 5.05 6,102,938,071 1,642,870,047 5.330 2007-09-28
4413 2007-10-02 312,720,778 -4,933,504 5.12 6,102,938,071 1,522,950,189 4.870 2007-09-27
4414 2007-09-28 317,654,282 100,000 5.21 6,102,688,071 1,537,446,725 4.840 2007-09-25
4415 2007-09-27 317,554,282 -7,579,000 5.20 6,102,688,071 1,549,664,896 4.880 2007-09-24
4416 2007-09-25 325,133,282 962,000 5.33 6,102,688,071 1,641,923,074 5.050 2007-09-21
4417 2007-09-24 324,171,282 820,000 5.31 6,102,688,071 1,614,372,984 4.980 2007-09-20
4418 2007-09-21 323,351,282 1,176,000 5.30 6,102,688,071 1,607,055,872 4.970 2007-09-19
4419 2007-09-20 322,175,282 2,528,000 5.28 6,102,688,071 1,565,771,871 4.860 2007-09-18
4420 2007-09-19 319,647,282 -1,726,000 5.24 6,102,688,071 1,556,682,263 4.870 2007-09-17
4421 2007-09-18 321,373,282 2,042,700 5.27 6,102,688,071 1,584,370,280 4.930 2007-09-14
4422 2007-09-17 319,330,582 -2,082,000 5.23 6,102,688,071 1,612,619,439 5.050 2007-09-13
4423 2007-09-14 321,412,582 525,100 5.27 6,102,688,071 1,565,279,274 4.870 2007-09-12
4424 2007-09-13 320,887,482 -176,000 5.26 6,102,688,071 1,569,139,787 4.890 2007-09-11
4425 2007-09-12 321,063,482 -502,000 5.26 6,102,688,071 1,586,053,601 4.940 2007-09-10
4426 2007-09-11 321,565,482 -64,000 5.27 6,102,688,071 1,588,533,481 4.940 2007-09-07
4427 2007-09-10 321,629,482 3,722,000 5.27 6,102,688,071 1,595,282,231 4.960 2007-09-06
4428 2007-09-07 317,907,482 -3,126,000 5.21 6,102,688,071 1,586,358,335 4.990 2007-09-05
4429 2007-09-06 321,033,482 -4,378,000 5.26 6,102,688,071 1,630,850,089 5.080 2007-09-04
4430 2007-09-05 325,411,482 -773,200 5.33 6,102,688,071 1,646,582,099 5.060 2007-09-03
4431 2007-09-04 326,184,682 -892,000 5.34 6,102,688,071 1,595,043,095 4.890 2007-08-31
4432 2007-09-03 327,076,682 -1,530,002 5.36 6,102,688,071 1,583,051,141 4.840 2007-08-30
4433 2007-08-31 328,606,684 2,555,600 5.38 6,102,688,071 1,528,021,081 4.650 2007-08-29
4434 2007-08-30 326,051,084 -3,655,000 5.34 6,102,688,071 1,568,305,714 4.810 2007-08-28
4435 2007-08-29 329,706,084 703,002 5.40 6,102,688,071 1,625,450,994 4.930 2007-08-27
4436 2007-08-28 329,003,082 2,278,000 5.39 6,102,688,071 1,500,254,054 4.560 2007-08-24
4437 2007-08-27 326,725,082 8,594,000 5.35 6,102,688,071 1,502,935,377 4.600 2007-08-23
4438 2007-08-24 318,131,082 -1,836,000 5.21 6,102,688,071 1,387,051,518 4.360 2007-08-22
4439 2007-08-23 319,967,082 -808,000 5.24 6,102,688,071 1,395,056,478 4.360 2007-08-21
4440 2007-08-22 320,775,082 1,372,000 5.26 6,102,688,071 1,437,072,367 4.480 2007-08-20
4441 2007-08-21 319,403,082 1,804,000 5.23 6,102,688,071 1,303,164,575 4.080 2007-08-17
4442 2007-08-20 317,599,082 -2,962,000 5.20 6,102,688,071 1,359,324,071 4.280 2007-08-16
4443 2007-08-17 320,561,082 -4,654,000 5.25 6,102,688,071 1,458,552,923 4.550 2007-08-15
4444 2007-08-16 325,215,082 -928,000 5.33 6,102,688,071 1,508,997,980 4.640 2007-08-14
4445 2007-08-15 326,143,082 846,000 5.34 6,102,688,071 1,523,088,193 4.670 2007-08-13
4446 2007-08-14 325,297,082 1,358,000 5.33 6,102,688,071 1,457,330,927 4.480 2007-08-10
4447 2007-08-13 323,939,082 524,000 5.31 6,102,688,071 1,545,189,421 4.770 2007-08-09
4448 2007-08-10 323,415,082 1,466,000 5.30 6,102,688,071 1,494,177,679 4.620 2007-08-08
4449 2007-08-09 321,949,082 -4,748,000 5.28 6,102,688,071 1,435,892,906 4.460 2007-08-07
4450 2007-08-08 326,697,082 -112,000 5.35 6,102,688,071 1,522,408,402 4.660 2007-08-06
4451 2007-08-07 326,809,082 4,600,000 5.36 6,102,688,071 1,585,024,048 4.850 2007-08-03
4452 2007-08-06 322,209,082 -641,000 5.28 6,102,688,071 1,562,714,048 4.850 2007-08-02
4453 2007-08-03 322,850,082 -3,648,000 5.29 6,102,688,071 1,611,021,909 4.990 2007-08-01
4454 2007-08-02 326,498,082 2,519,304 5.35 6,102,688,071 1,701,055,007 5.210 2007-07-31
4455 2007-08-01 323,978,778 -1,416,000 5.31 6,102,688,071 1,707,368,160 5.270 2007-07-30
4456 2007-07-31 325,394,778 -3,230,000 5.33 6,102,688,071 1,662,767,316 5.110 2007-07-27
4457 2007-07-30 328,624,778 -6,802,000 5.39 6,094,448,071 1,764,715,058 5.370 2007-07-26
4458 2007-07-27 335,426,778 -1,258,000 5.50 6,094,448,071 1,888,452,760 5.630 2007-07-25
4459 2007-07-26 336,684,778 -229,304 5.52 6,094,448,071 1,750,760,846 5.200 2007-07-24
4460 2007-07-25 336,914,082 -2,556,000 5.53 6,094,448,071 1,751,953,226 5.200 2007-07-23
4461 2007-07-24 339,470,082 -384,000 5.57 6,094,448,071 1,734,692,119 5.110 2007-07-20
4462 2007-07-23 339,854,082 1,784,000 5.58 6,094,448,071 1,719,661,655 5.060 2007-07-19
4463 2007-07-20 338,070,082 -374,000 5.55 6,094,448,071 1,686,969,709 4.990 2007-07-18
4464 2007-07-19 338,444,082 -985,000 5.55 6,094,448,071 1,682,067,088 4.970 2007-07-17
4465 2007-07-18 339,429,082 960,000 5.57 6,094,448,071 1,666,596,793 4.910 2007-07-16
4466 2007-07-17 338,469,082 250,191 5.55 6,094,448,071 1,685,576,028 4.980 2007-07-13
4467 2007-07-16 338,218,891 -4,912,000 5.55 6,094,448,071 1,704,623,211 5.040 2007-07-12
4468 2007-07-13 343,130,891 793,809 5.63 6,094,448,071 1,691,635,293 4.930 2007-07-11
4469 2007-07-12 342,337,082 616,000 5.62 6,094,448,071 1,725,378,893 5.040 2007-07-10
4470 2007-07-11 341,721,082 -978,000 5.61 6,094,448,071 1,753,029,151 5.130 2007-07-09
4471 2007-07-10 342,699,082 -220,745 5.62 6,094,448,071 1,740,911,337 5.080 2007-07-06
4472 2007-07-09 342,919,827 -1,154,000 5.63 6,094,448,071 1,628,869,178 4.750 2007-07-05
4473 2007-07-06 344,073,827 462,000 5.65 6,094,448,071 1,617,146,987 4.700 2007-07-04
4474 2007-07-05 343,611,827 359,979 5.64 6,094,448,071 1,625,283,942 4.730 2007-07-03
4475 2007-07-04 343,251,848 804,021 5.63 6,094,448,071 1,565,228,427 4.560 2007-06-29
4476 2007-07-03 342,447,827 1,098,000 5.62 6,094,448,071 1,571,835,526 4.590 2007-06-28
4477 2007-06-29 341,349,827 1,025,445 5.60 6,091,948,071 1,553,141,713 4.550 2007-06-27
4478 2007-06-28 340,324,382 -326,000 5.59 6,091,948,071 1,565,492,157 4.600 2007-06-26
4479 2007-06-27 340,650,382 1,418,000 5.59 6,091,948,071 1,607,869,803 4.720 2007-06-25
4480 2007-06-26 339,232,382 5.57 6,091,948,071 1,611,353,815 4.750 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top