GUANGDONG INVESTMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-10-24 | 34,522,677 | 1,159,935 | 7.170 | 247.53 | 6,537,821,440 | 0.528 |
| 2025-10-17 | 33,362,742 | -2,469,816 | 7.220 | 240.88 | 6,537,821,440 | 0.510 |
| 2025-10-10 | 35,832,558 | -1,333,250 | 7.030 | 251.90 | 6,537,821,440 | 0.548 |
| 2025-10-03 | 37,165,808 | 541,215 | 7.170 | 266.48 | 6,537,821,440 | 0.568 |
| 2025-09-26 | 36,624,593 | 674,008 | 7.100 | 260.03 | 6,537,821,440 | 0.560 |
| 2025-09-19 | 35,950,585 | -1,732,590 | 7.220 | 259.56 | 6,537,821,440 | 0.550 |
| 2025-09-12 | 37,683,175 | -1,194,693 | 7.430 | 279.99 | 6,537,821,440 | 0.576 |
| 2025-09-05 | 38,877,868 | -1,729,263 | 7.360 | 286.14 | 6,537,821,440 | 0.595 |
| 2025-08-29 | 40,607,131 | -7,043,413 | 7.310 | 296.84 | 6,537,821,440 | 0.621 |
| 2025-08-22 | 47,650,544 | 579,316 | 6.920 | 329.74 | 6,537,821,440 | 0.729 |
| 2025-08-15 | 47,071,228 | -2,101,650 | 6.890 | 324.32 | 6,537,821,440 | 0.720 |
| 2025-08-08 | 49,172,878 | -484,219 | 7.110 | 349.62 | 6,537,821,440 | 0.752 |
| 2025-08-01 | 49,657,097 | -950,043 | 6.900 | 342.63 | 6,537,821,440 | 0.760 |
| 2025-07-25 | 50,607,140 | -1,084,928 | 7.060 | 357.29 | 6,537,821,440 | 0.774 |
| 2025-07-18 | 51,692,068 | 2,999,915 | 6.880 | 355.64 | 6,537,821,440 | 0.791 |
| 2025-07-11 | 48,692,153 | 1,604,985 | 6.670 | 324.78 | 6,537,821,440 | 0.745 |
| 2025-07-04 | 47,087,168 | -823,349 | 6.470 | 304.65 | 6,537,821,440 | 0.720 |
| 2025-06-27 | 47,910,517 | -5,310,555 | 6.490 | 310.94 | 6,537,821,440 | 0.733 |
| 2025-06-20 | 53,221,072 | 2,753,707 | 6.820 | 362.97 | 6,537,821,440 | 0.814 |
| 2025-06-13 | 50,467,365 | -979,606 | 6.680 | 337.12 | 6,537,821,440 | 0.772 |
| 2025-06-06 | 51,446,971 | -808,440 | 6.540 | 336.46 | 6,537,821,440 | 0.787 |
| 2025-05-30 | 52,255,411 | 1,846,709 | 6.380 | 333.39 | 6,537,821,440 | 0.799 |
| 2025-05-23 | 50,408,702 | -3,165,951 | 6.300 | 317.57 | 6,537,821,440 | 0.771 |
| 2025-05-16 | 53,574,653 | -849,535 | 6.200 | 332.16 | 6,537,821,440 | 0.819 |
| 2025-05-09 | 54,424,188 | -2,096,670 | 6.160 | 335.25 | 6,537,821,440 | 0.832 |
| 2025-05-02 | 56,520,858 | -2,460,800 | 6.200 | 350.43 | 6,537,821,440 | 0.865 |
| 2025-04-25 | 58,981,658 | 702,470 | 6.250 | 368.64 | 6,537,821,440 | 0.902 |
| 2025-04-17 | 58,279,188 | -2,350,642 | 6.000 | 349.68 | 6,537,821,440 | 0.891 |
| 2025-04-11 | 60,629,830 | 6,822,676 | 6.000 | 363.78 | 6,537,821,440 | 0.927 |
| 2025-04-03 | 53,807,154 | -9,032,180 | 6.030 | 324.46 | 6,537,821,440 | 0.823 |
| 2025-03-28 | 62,839,334 | 16,587,929 | 5.900 | 370.75 | 6,537,821,440 | 0.961 |
| 2025-03-21 | 46,251,405 | -5,179,666 | 6.140 | 283.98 | 6,537,821,440 | 0.707 |
| 2025-03-14 | 51,431,071 | 3,738,620 | 6.120 | 314.76 | 6,537,821,440 | 0.787 |
| 2025-03-07 | 47,692,451 | -1,374,167 | 6.060 | 289.02 | 6,537,821,440 | 0.729 |
| 2025-02-28 | 49,066,618 | 3,578,792 | 5.900 | 289.49 | 6,537,821,440 | 0.751 |
| 2025-02-21 | 45,487,826 | 7,630,438 | 5.970 | 271.56 | 6,537,821,440 | 0.696 |
| 2025-02-14 | 37,857,388 | 781,587 | 5.810 | 219.95 | 6,537,821,440 | 0.579 |
| 2025-02-07 | 37,075,801 | 1,870,743 | 5.800 | 215.04 | 6,537,821,440 | 0.567 |
| 2025-01-28 | 35,205,058 | 558,858 | 5.880 | 207.01 | 6,537,821,440 | 0.538 |
| 2025-01-24 | 34,646,200 | -1,357,340 | 5.940 | 205.80 | 6,537,821,440 | 0.530 |
| 2025-01-17 | 36,003,540 | 3,614,445 | 5.890 | 212.06 | 6,537,821,440 | 0.551 |
| 2025-01-10 | 32,389,095 | -17,391,839 | 6.010 | 194.66 | 6,537,821,440 | 0.495 |
| 2025-01-03 | 49,780,934 | -850,436 | 6.430 | 320.09 | 6,537,821,440 | 0.761 |
| 2024-12-27 | 50,631,370 | -1,211,493 | 6.510 | 329.61 | 6,537,821,440 | 0.774 |
| 2024-12-20 | 51,842,863 | -9,337,252 | 6.360 | 329.72 | 6,537,821,440 | 0.793 |
| 2024-12-13 | 61,180,115 | 786,860 | 6.400 | 391.55 | 6,537,821,440 | 0.936 |
| 2024-12-06 | 60,393,255 | -1,019,170 | 5.060 | 305.59 | 6,537,821,440 | 0.924 |
| 2024-11-29 | 61,412,425 | -7,100,329 | 4.880 | 299.69 | 6,537,821,440 | 0.939 |
| 2024-11-22 | 68,512,754 | 2,600,042 | 4.700 | 322.01 | 6,537,821,440 | 1.048 |
| 2024-11-15 | 65,912,712 | 5,898,687 | 4.770 | 314.40 | 6,537,821,440 | 1.008 |
| 2024-11-08 | 60,014,025 | -2,708,796 | 5.040 | 302.47 | 6,537,821,440 | 0.918 |
| 2024-11-01 | 62,722,821 | 850,515 | 5.010 | 314.24 | 6,537,821,440 | 0.959 |
| 2024-10-25 | 61,872,306 | 3,120,174 | 5.130 | 317.40 | 6,537,821,440 | 0.946 |
| 2024-10-18 | 58,752,132 | 1,019,363 | 5.160 | 303.16 | 6,537,821,440 | 0.899 |
| 2024-10-10 | 57,732,769 | -2,711,121 | 5.180 | 299.06 | 6,537,821,440 | 0.883 |
| 2024-10-04 | 60,443,890 | 1,543,738 | 5.870 | 354.81 | 6,537,821,440 | 0.925 |
| 2024-09-27 | 58,900,152 | -7,971,534 | 5.240 | 308.64 | 6,537,821,440 | 0.901 |
| 2024-09-20 | 66,871,686 | -7,790,515 | 4.680 | 312.96 | 6,537,821,440 | 1.023 |
| 2024-09-13 | 74,662,201 | -8,980,000 | 4.480 | 334.49 | 6,537,821,440 | 1.142 |
| 2024-09-06 | 83,642,201 | -269,938 | 4.490 | 375.55 | 6,537,821,440 | 1.279 |
| 2024-08-30 | 83,912,139 | -16,643,105 | 4.420 | 370.89 | 6,537,821,440 | 1.283 |
| 2024-08-23 | 100,555,244 | -805,145 | 3.810 | 383.12 | 6,537,821,440 | 1.538 |
| 2024-08-16 | 101,360,389 | -4,637,179 | 3.890 | 394.29 | 6,537,821,440 | 1.550 |
| 2024-08-09 | 105,997,568 | -6,206,889 | 4.080 | 432.47 | 6,537,821,440 | 1.621 |
| 2024-08-02 | 112,204,457 | -6,446,636 | 3.970 | 445.45 | 6,537,821,440 | 1.716 |
| 2024-07-26 | 118,651,093 | -4,216,144 | 4.050 | 480.54 | 6,537,821,440 | 1.815 |
| 2024-07-19 | 122,867,237 | -10,020,426 | 4.090 | 502.53 | 6,537,821,440 | 1.879 |
| 2024-07-12 | 132,887,663 | -2,954,963 | 4.370 | 580.72 | 6,537,821,440 | 2.033 |
| 2024-07-05 | 135,842,626 | 110,298 | 4.380 | 594.99 | 6,537,821,440 | 2.078 |
| 2024-06-28 | 135,732,328 | 686,962 | 4.570 | 620.30 | 6,537,821,440 | 2.076 |
| 2024-06-21 | 135,045,366 | 557,394 | 4.520 | 610.41 | 6,537,821,440 | 2.066 |
| 2024-06-14 | 134,487,972 | -6,039,198 | 4.660 | 626.71 | 6,537,821,440 | 2.057 |
| 2024-06-07 | 140,527,170 | -25,667,788 | 4.700 | 660.48 | 6,537,821,440 | 2.149 |
| 2024-05-31 | 166,194,958 | 95,746 | 4.420 | 734.58 | 6,537,821,440 | 2.542 |
| 2024-05-24 | 166,099,212 | -1,639,802 | 4.480 | 744.12 | 6,537,821,440 | 2.541 |
| 2024-05-17 | 167,739,014 | 7,467,102 | 4.890 | 820.24 | 6,537,821,440 | 2.566 |
| 2024-05-10 | 160,271,912 | -2,888,182 | 4.600 | 737.25 | 6,537,821,440 | 2.451 |
| 2024-05-03 | 163,160,094 | 1,300,120 | 4.330 | 706.48 | 6,537,821,440 | 2.496 |
| 2024-04-26 | 161,859,974 | 20,022,089 | 3.820 | 618.31 | 6,537,821,440 | 2.476 |
| 2024-04-19 | 141,837,885 | 26,694,051 | 3.480 | 493.60 | 6,537,821,440 | 2.169 |
| 2024-04-12 | 115,143,834 | 5,835,815 | 3.530 | 406.46 | 6,537,821,440 | 1.761 |
| 2024-04-05 | 109,308,019 | -1,433,524 | 3.370 | 368.37 | 6,537,821,440 | 1.672 |
| 2024-03-28 | 110,741,543 | 31,790,671 | 3.350 | 370.98 | 6,537,821,440 | 1.694 |
| 2024-03-22 | 78,950,872 | -4,089,320 | 4.690 | 370.28 | 6,537,821,440 | 1.208 |
| 2024-03-15 | 83,040,192 | -1,725,862 | 4.820 | 400.25 | 6,537,821,440 | 1.270 |
| 2024-03-08 | 84,766,054 | 1,542,054 | 4.790 | 406.03 | 6,537,821,440 | 1.297 |
| 2024-03-01 | 83,224,000 | -3,417,527 | 4.700 | 391.15 | 6,537,821,440 | 1.273 |
| 2024-02-23 | 86,641,527 | 3,660,761 | 4.650 | 402.88 | 6,537,821,440 | 1.325 |
| 2024-02-16 | 82,980,766 | -1,169,000 | 4.340 | 360.14 | 6,537,821,440 | 1.269 |
| 2024-02-09 | 84,149,766 | -1,072,000 | 4.270 | 359.32 | 6,537,821,440 | 1.287 |
| 2024-02-02 | 85,221,766 | 11,821,166 | 4.400 | 374.98 | 6,537,821,440 | 1.304 |
| 2024-01-26 | 73,400,600 | 7,288,000 | 5.670 | 416.18 | 6,537,821,440 | 1.123 |
| 2024-01-19 | 66,112,600 | 7,644,003 | 5.790 | 382.79 | 6,537,821,440 | 1.011 |
| 2024-01-12 | 58,468,597 | -910,003 | 6.210 | 363.09 | 6,537,821,440 | 0.894 |
| 2024-01-05 | 59,378,600 | 4,354,000 | 6.020 | 357.46 | 6,537,821,440 | 0.908 |
| 2023-12-29 | 55,024,600 | -192,084 | 5.680 | 312.54 | 6,537,821,440 | 0.842 |
| 2023-12-22 | 55,216,684 | -960,194 | 5.350 | 295.41 | 6,537,821,440 | 0.845 |
| 2023-12-15 | 56,176,878 | -73,041 | 5.340 | 299.98 | 6,537,821,440 | 0.859 |
| 2023-12-08 | 56,249,919 | 1,769,671 | 5.180 | 291.37 | 6,537,821,440 | 0.860 |
| 2023-12-01 | 54,480,248 | -6,153,695 | 5.330 | 290.38 | 6,537,821,440 | 0.833 |
| 2023-11-24 | 60,633,943 | 2,264,001 | 5.560 | 337.12 | 6,537,821,440 | 0.927 |
| 2023-11-17 | 58,369,942 | -2,236,458 | 5.500 | 321.03 | 6,537,821,440 | 0.893 |
| 2023-11-10 | 60,606,400 | 3,302,738 | 5.490 | 332.73 | 6,537,821,440 | 0.927 |
| 2023-11-03 | 57,303,662 | 955,699 | 5.500 | 315.17 | 6,537,821,440 | 0.876 |
| 2023-10-27 | 56,347,963 | -1,486,348 | 5.670 | 319.49 | 6,537,821,440 | 0.862 |
| 2023-10-20 | 57,834,311 | -3,111,633 | 5.540 | 320.40 | 6,537,821,440 | 0.885 |
| 2023-10-13 | 60,945,944 | -4,272,560 | 5.600 | 341.30 | 6,537,821,440 | 0.932 |
| 2023-10-06 | 65,218,504 | -2,942,299 | 5.680 | 370.44 | 6,537,821,440 | 0.998 |
| 2023-09-29 | 68,160,803 | -473,943 | 5.980 | 407.60 | 6,537,821,440 | 1.043 |
| 2023-09-22 | 68,634,746 | 1,689,876 | 5.810 | 398.77 | 6,537,821,440 | 1.050 |
| 2023-09-15 | 66,944,870 | 766,101 | 5.850 | 391.63 | 6,537,821,440 | 1.024 |
| 2023-09-08 | 66,178,769 | 830,703 | 6.000 | 397.07 | 6,537,821,440 | 1.012 |
| 2023-09-01 | 65,348,066 | 2,420,086 | 6.130 | 400.58 | 6,537,821,440 | 1.000 |
| 2023-08-25 | 62,927,980 | 958,873 | 6.060 | 381.34 | 6,537,821,440 | 0.963 |
| 2023-08-18 | 61,969,107 | 1,116,041 | 6.130 | 379.87 | 6,537,821,440 | 0.948 |
| 2023-08-11 | 60,853,066 | -253,343 | 6.210 | 377.90 | 6,537,821,440 | 0.931 |
| 2023-08-04 | 61,106,409 | 1,662,986 | 6.290 | 384.36 | 6,537,821,440 | 0.935 |
| 2023-07-28 | 59,443,423 | 585,608 | 6.740 | 400.65 | 6,537,821,440 | 0.909 |
| 2023-07-21 | 58,857,815 | -262,428 | 6.270 | 369.04 | 6,537,821,440 | 0.900 |
| 2023-07-14 | 59,120,243 | 158,242 | 6.670 | 394.33 | 6,537,821,440 | 0.904 |
| 2023-07-07 | 58,962,001 | -368,408 | 6.620 | 390.33 | 6,537,821,440 | 0.902 |
| 2023-06-30 | 59,330,409 | -22,600 | 6.760 | 401.07 | 6,537,821,440 | 0.907 |
| 2023-06-23 | 59,353,009 | 838,000 | 6.850 | 406.57 | 6,537,821,440 | 0.908 |
| 2023-06-16 | 58,515,009 | -3,003,375 | 7.040 | 411.95 | 6,537,821,440 | 0.895 |
| 2023-06-09 | 61,518,384 | 1,291,984 | 7.110 | 437.40 | 6,537,821,440 | 0.941 |
| 2023-06-02 | 60,226,400 | -5,861,917 | 6.970 | 419.78 | 6,537,821,440 | 0.921 |
| 2023-05-25 | 66,088,317 | -1,350,368 | 6.850 | 452.70 | 6,537,821,440 | 1.011 |
| 2023-05-19 | 67,438,685 | -2,294,010 | 7.150 | 482.19 | 6,537,821,440 | 1.032 |
| 2023-05-12 | 69,732,695 | -1,198,018 | 7.300 | 509.05 | 6,537,821,440 | 1.067 |
| 2023-05-05 | 70,930,713 | -1,436,007 | 7.400 | 524.89 | 6,537,821,440 | 1.085 |
| 2023-04-28 | 72,366,720 | -1,102,035 | 7.500 | 542.75 | 6,537,821,440 | 1.107 |
| 2023-04-21 | 73,468,755 | -1,334,000 | 7.740 | 568.65 | 6,537,821,440 | 1.124 |
| 2023-04-14 | 74,802,755 | -3,983,060 | 7.900 | 590.94 | 6,537,821,440 | 1.144 |
| 2023-04-06 | 78,785,815 | 3,727,987 | 7.590 | 597.98 | 6,537,821,440 | 1.205 |
| 2023-03-31 | 75,057,828 | -3,453,748 | 8.030 | 602.71 | 6,537,821,440 | 1.148 |
| 2023-03-24 | 78,511,576 | -1,004,024 | 7.860 | 617.10 | 6,537,821,440 | 1.201 |
| 2023-03-17 | 79,515,600 | -1,591,553 | 7.970 | 633.74 | 6,537,821,440 | 1.216 |
| 2023-03-10 | 81,107,153 | -10,576,952 | 7.640 | 619.66 | 6,537,821,440 | 1.241 |
| 2023-03-03 | 91,684,105 | -12,251,021 | 8.020 | 735.31 | 6,537,821,440 | 1.402 |
| 2023-02-24 | 103,935,126 | -4,880,023 | 8.250 | 857.46 | 6,537,821,440 | 1.590 |
| 2023-02-17 | 108,815,149 | -5,868,768 | 8.390 | 912.96 | 6,537,821,440 | 1.664 |
| 2023-02-10 | 114,683,917 | 246,001 | 8.800 | 1,009.22 | 6,537,821,440 | 1.754 |
| 2023-02-03 | 114,437,916 | -4,543,405 | 8.740 | 1,000.19 | 6,537,821,440 | 1.750 |
| 2023-01-27 | 118,981,321 | -1,158,176 | 8.860 | 1,054.17 | 6,537,821,440 | 1.820 |
| 2023-01-20 | 120,139,497 | -2,588,751 | 8.960 | 1,076.45 | 6,537,821,440 | 1.838 |
| 2023-01-13 | 122,728,248 | -244,000 | 8.750 | 1,073.87 | 6,537,821,440 | 1.877 |
| 2023-01-06 | 122,972,248 | -927,195 | 8.730 | 1,073.55 | 6,537,821,440 | 1.881 |
| 2022-12-30 | 123,899,443 | -1,196,088 | 7.990 | 989.96 | 6,537,821,440 | 1.895 |
| 2022-12-23 | 125,095,531 | 1,840,168 | 7.810 | 977.00 | 6,537,821,440 | 1.913 |
| 2022-12-16 | 123,255,363 | 18,479,764 | 8.160 | 1,005.76 | 6,537,821,440 | 1.885 |
| 2022-12-09 | 104,775,599 | -2,323,536 | 7.840 | 821.44 | 6,537,821,440 | 1.603 |
| 2022-12-02 | 107,099,135 | -11,330,905 | 6.890 | 737.91 | 6,537,821,440 | 1.638 |
| 2022-11-25 | 118,430,040 | 4,374,003 | 7.360 | 871.65 | 6,537,821,440 | 1.811 |
| 2022-11-18 | 114,056,037 | 14,898,001 | 7.370 | 840.59 | 6,537,821,440 | 1.745 |
| 2022-11-11 | 99,158,036 | 3,960,000 | 6.480 | 642.54 | 6,537,821,440 | 1.517 |
| 2022-11-04 | 95,198,036 | 8,922,746 | 6.020 | 573.09 | 6,537,821,440 | 1.456 |
| 2022-10-28 | 86,275,290 | -3,960,641 | 6.090 | 525.42 | 6,537,821,440 | 1.320 |
| 2022-10-21 | 90,235,931 | -300,992 | 6.490 | 585.63 | 6,537,821,440 | 1.380 |
| 2022-10-14 | 90,536,923 | 8,918,361 | 5.810 | 526.02 | 6,537,821,440 | 1.385 |
| 2022-10-07 | 81,618,562 | 2,021,008 | 6.000 | 489.71 | 6,537,821,440 | 1.248 |
| 2022-09-30 | 79,597,554 | 3,687,769 | 6.290 | 500.67 | 6,537,821,440 | 1.217 |
| 2022-09-23 | 75,909,785 | -369,146 | 6.830 | 518.46 | 6,537,821,440 | 1.161 |
| 2022-09-16 | 76,278,931 | 449,963 | 6.930 | 528.61 | 6,537,821,440 | 1.167 |
| 2022-09-09 | 75,828,968 | 1,264,299 | 7.130 | 540.66 | 6,537,821,440 | 1.160 |
| 2022-09-02 | 74,564,669 | 1,929,073 | 7.090 | 528.66 | 6,537,821,440 | 1.141 |
| 2022-08-26 | 72,635,596 | -926,118 | 7.320 | 531.69 | 6,537,821,440 | 1.111 |
| 2022-08-19 | 73,561,714 | 4,150,136 | 7.760 | 570.84 | 6,537,821,440 | 1.125 |
| 2022-08-12 | 69,411,578 | 2,492,721 | 7.680 | 533.08 | 6,537,821,440 | 1.062 |
| 2022-08-05 | 66,918,857 | 3,319,791 | 7.560 | 505.91 | 6,537,821,440 | 1.024 |
| 2022-07-29 | 63,599,066 | -627,995 | 7.650 | 486.53 | 6,537,821,440 | 0.973 |
| 2022-07-22 | 64,227,061 | 295,938 | 7.840 | 503.54 | 6,537,821,440 | 0.982 |
| 2022-07-15 | 63,931,123 | -871,996 | 7.980 | 510.17 | 6,537,821,440 | 0.978 |
| 2022-07-08 | 64,803,119 | 72,789 | 8.520 | 552.12 | 6,537,821,440 | 0.991 |
| 2022-06-30 | 64,730,330 | 676,010 | 8.300 | 537.26 | 6,537,821,440 | 0.990 |
| 2022-06-24 | 64,054,320 | 7,797,906 | 8.860 | 567.52 | 6,537,821,440 | 0.980 |
| 2022-06-17 | 56,256,414 | 43,465 | 8.990 | 505.75 | 6,537,821,440 | 0.860 |
| 2022-06-10 | 56,212,949 | 2,416,589 | 9.560 | 537.40 | 6,537,821,440 | 0.860 |
| 2022-06-02 | 53,796,360 | -4,534,158 | 9.840 | 529.36 | 6,537,821,440 | 0.823 |
| 2022-05-27 | 58,330,518 | -901,517 | 9.900 | 577.47 | 6,537,821,440 | 0.892 |
| 2022-05-20 | 59,232,035 | 886,833 | 10.020 | 593.50 | 6,537,821,440 | 0.906 |
| 2022-05-13 | 58,345,202 | 247,880 | 9.650 | 563.03 | 6,537,821,440 | 0.892 |
| 2022-05-06 | 58,097,322 | 936,000 | 9.800 | 569.35 | 6,537,821,440 | 0.889 |
| 2022-04-29 | 57,161,322 | 378,043 | 10.100 | 577.33 | 6,537,821,440 | 0.874 |
| 2022-04-22 | 56,783,279 | 2,987,899 | 10.140 | 575.78 | 6,537,821,440 | 0.869 |
| 2022-04-14 | 53,795,380 | 2,292,001 | 10.280 | 553.02 | 6,537,821,440 | 0.823 |
| 2022-04-08 | 51,503,379 | 147,194 | 10.120 | 521.21 | 6,537,821,440 | 0.788 |
| 2022-04-01 | 51,356,185 | -1,561,600 | 10.660 | 547.46 | 6,537,821,440 | 0.786 |
| 2022-03-25 | 52,917,785 | -5,858,400 | 10.760 | 569.40 | 6,537,821,440 | 0.809 |
| 2022-03-18 | 58,776,185 | 5,895,239 | 11.020 | 647.71 | 6,537,821,440 | 0.899 |
| 2022-03-11 | 52,880,946 | 6,541,536 | 10.180 | 538.33 | 6,537,821,440 | 0.809 |
| 2022-03-04 | 46,339,410 | 2,717,594 | 10.260 | 475.44 | 6,537,821,440 | 0.709 |
| 2022-02-25 | 43,621,816 | -56,025 | 10.480 | 457.16 | 6,537,821,440 | 0.667 |
| 2022-02-18 | 43,677,841 | -3,765,724 | 10.820 | 472.59 | 6,537,821,440 | 0.668 |
| 2022-02-11 | 47,443,565 | 1,125,376 | 11.000 | 521.88 | 6,537,821,440 | 0.726 |
| 2022-02-04 | 46,318,189 | 6,259,928 | 11.040 | 511.35 | 6,537,821,440 | 0.708 |
| 2022-01-28 | 40,058,261 | 3,202,412 | 10.540 | 422.21 | 6,537,821,440 | 0.613 |
| 2022-01-21 | 36,855,849 | -81,817 | 10.420 | 384.04 | 6,537,821,440 | 0.564 |
| 2022-01-14 | 36,937,666 | -2,423,423 | 9.940 | 367.16 | 6,537,821,440 | 0.565 |
| 2022-01-07 | 39,361,089 | -2,598,202 | 9.920 | 390.46 | 6,537,821,440 | 0.602 |
| 2021-12-31 | 41,959,291 | -3,580,003 | 9.910 | 415.82 | 6,537,821,440 | 0.642 |
| 2021-12-24 | 45,539,294 | -2,581,999 | 9.770 | 444.92 | 6,537,821,440 | 0.697 |
| 2021-12-17 | 48,121,293 | -494,000 | 9.710 | 467.26 | 6,537,821,440 | 0.736 |
| 2021-12-10 | 48,615,293 | -5,949,143 | 10.040 | 488.10 | 6,537,821,440 | 0.744 |
| 2021-12-03 | 54,564,436 | -9,757,238 | 10.340 | 564.20 | 6,537,821,440 | 0.835 |
| 2021-11-26 | 64,321,674 | 11,618,472 | 10.940 | 703.68 | 6,537,821,440 | 0.984 |
| 2021-11-19 | 52,703,202 | 5,140,048 | 10.340 | 544.95 | 6,537,821,440 | 0.806 |
| 2021-11-12 | 47,563,154 | 8,932,000 | 10.300 | 489.90 | 6,537,821,440 | 0.728 |
| 2021-11-05 | 38,631,154 | 9,008,427 | 9.750 | 376.65 | 6,537,821,440 | 0.591 |
| 2021-10-29 | 29,622,727 | -6,670,427 | 9.800 | 290.30 | 6,537,821,440 | 0.453 |
| 2021-10-22 | 36,293,154 | 4,465,803 | 9.970 | 361.84 | 6,537,821,440 | 0.555 |
| 2021-10-15 | 31,827,351 | 2,151,705 | 9.900 | 315.09 | 6,537,821,440 | 0.487 |
| 2021-10-08 | 29,675,646 | 4,555,286 | 10.000 | 296.76 | 6,537,821,440 | 0.454 |
| 2021-09-30 | 25,120,360 | -1,341,802 | 10.160 | 255.22 | 6,537,821,440 | 0.384 |
| 2021-09-24 | 26,462,162 | 1,728,630 | 10.100 | 267.27 | 6,537,821,440 | 0.405 |
| 2021-09-17 | 24,733,532 | 2,362,313 | 10.480 | 259.21 | 6,537,821,440 | 0.378 |
| 2021-09-10 | 22,371,219 | -289,517 | 10.960 | 245.19 | 6,537,821,440 | 0.342 |
| 2021-09-03 | 22,660,736 | -3,032,238 | 11.480 | 260.15 | 6,537,821,440 | 0.347 |
| 2021-08-27 | 25,692,974 | -819,797 | 10.760 | 276.46 | 6,537,821,440 | 0.393 |
| 2021-08-20 | 26,512,771 | -2,059,526 | 10.760 | 285.28 | 6,537,821,440 | 0.406 |
| 2021-08-13 | 28,572,297 | -2,882,364 | 10.880 | 310.87 | 6,537,821,440 | 0.437 |
| 2021-08-06 | 31,454,661 | -1,295,501 | 10.860 | 341.60 | 6,537,821,440 | 0.481 |
| 2021-07-30 | 32,750,162 | -3,541,087 | 10.880 | 356.32 | 6,537,821,440 | 0.501 |
| 2021-07-23 | 36,291,249 | 2,859,900 | 11.100 | 402.83 | 6,537,821,440 | 0.555 |
| 2021-07-16 | 33,431,349 | 6,104,606 | 11.000 | 367.74 | 6,537,821,440 | 0.511 |
| 2021-07-09 | 27,326,743 | -2,019,900 | 10.640 | 290.76 | 6,537,821,440 | 0.418 |
| 2021-07-02 | 29,346,643 | -2,948,000 | 11.040 | 323.99 | 6,537,821,440 | 0.449 |
| 2021-06-25 | 32,294,643 | 1,861,818 | 11.240 | 362.99 | 6,537,821,440 | 0.494 |
| 2021-06-18 | 30,432,825 | 2,607,141 | 11.720 | 356.67 | 6,537,821,440 | 0.465 |
| 2021-06-11 | 27,825,684 | 2,809,577 | 11.540 | 321.11 | 6,537,821,440 | 0.426 |
| 2021-06-04 | 25,016,107 | -5,393,764 | 11.400 | 285.18 | 6,537,821,440 | 0.383 |
| 2021-05-28 | 30,409,871 | -16,807,783 | 11.560 | 351.54 | 6,537,821,440 | 0.465 |
| 2021-05-21 | 47,217,654 | 4,635,635 | 11.320 | 534.50 | 6,537,821,440 | 0.722 |
| 2021-05-14 | 42,582,019 | -2,309,330 | 11.380 | 484.58 | 6,537,821,440 | 0.651 |
| 2021-05-07 | 44,891,349 | 1,213,000 | 11.840 | 531.51 | 6,537,821,440 | 0.687 |
| 2021-04-30 | 43,678,349 | 2,103,479 | 11.960 | 522.39 | 6,537,821,440 | 0.668 |
| 2021-04-23 | 41,574,870 | -5,923,293 | 12.100 | 503.06 | 6,537,821,440 | 0.636 |
| 2021-04-16 | 47,498,163 | -2,773,535 | 12.100 | 574.73 | 6,537,821,440 | 0.727 |
| 2021-04-09 | 50,271,698 | 2,559,989 | 12.400 | 623.37 | 6,537,821,440 | 0.769 |
| 2021-04-01 | 47,711,709 | 9,932,283 | 12.400 | 591.63 | 6,537,821,440 | 0.730 |
| 2021-03-26 | 37,779,426 | -1,731,243 | 14.020 | 529.67 | 6,537,821,440 | 0.578 |
| 2021-03-19 | 39,510,669 | -1,561,179 | 14.200 | 561.05 | 6,537,821,440 | 0.604 |
| 2021-03-12 | 41,071,848 | 227,112 | 14.140 | 580.76 | 6,537,821,440 | 0.628 |
| 2021-03-05 | 40,844,736 | -1,420,567 | 13.400 | 547.32 | 6,537,821,440 | 0.625 |
| 2021-02-26 | 42,265,303 | 1,594,053 | 13.880 | 586.64 | 6,537,821,440 | 0.646 |
| 2021-02-19 | 40,671,250 | -695,343 | 13.400 | 544.99 | 6,537,821,440 | 0.622 |
| 2021-02-11 | 41,366,593 | 787,442 | 13.700 | 566.72 | 6,537,821,440 | 0.633 |
| 2021-02-05 | 40,579,151 | -3,113,689 | 13.280 | 538.89 | 6,537,821,440 | 0.621 |
| 2021-01-29 | 43,692,840 | 3,721,359 | 13.620 | 595.10 | 6,537,821,440 | 0.668 |
| 2021-01-22 | 39,971,481 | 1,912,974 | 13.940 | 557.20 | 6,537,821,440 | 0.611 |
| 2021-01-15 | 38,058,507 | -4,614,633 | 13.180 | 501.61 | 6,537,821,440 | 0.582 |
| 2021-01-08 | 42,673,140 | -935,480 | 14.500 | 618.76 | 6,537,821,440 | 0.653 |
| 2020-12-31 | 43,608,620 | 4,204,621 | 13.960 | 608.78 | 6,537,821,440 | 0.667 |
| 2020-12-24 | 39,403,999 | 7,176,000 | 13.940 | 549.29 | 6,537,821,440 | 0.603 |
| 2020-12-18 | 32,227,999 | 687,730 | 12.740 | 410.58 | 6,537,821,440 | 0.493 |
| 2020-12-11 | 31,540,269 | 4,742,478 | 12.380 | 390.47 | 6,537,821,440 | 0.482 |
| 2020-12-04 | 26,797,791 | -7,141,037 | 12.500 | 334.97 | 6,537,821,440 | 0.410 |
| 2020-11-27 | 33,938,828 | 977,290 | 12.940 | 439.17 | 6,537,821,440 | 0.519 |
| 2020-11-20 | 32,961,538 | 13,384,637 | 13.140 | 433.11 | 6,537,821,440 | 0.504 |
| 2020-11-13 | 19,576,901 | 2,155,446 | 13.220 | 258.81 | 6,537,821,440 | 0.299 |
| 2020-11-06 | 17,421,455 | 455,467 | 12.580 | 219.16 | 6,537,821,440 | 0.266 |
| 2020-10-30 | 16,965,988 | 2,333,057 | 11.480 | 194.77 | 6,537,821,440 | 0.260 |
| 2020-10-23 | 14,632,931 | 1,824,677 | 11.880 | 173.84 | 6,537,821,440 | 0.224 |
| 2020-10-16 | 12,808,254 | -456,073 | 12.320 | 157.80 | 6,537,821,440 | 0.196 |
| 2020-10-09 | 13,264,327 | -368,000 | 12.260 | 162.62 | 6,537,821,440 | 0.203 |
| 2020-09-30 | 13,632,327 | -4,181,895 | 12.260 | 167.13 | 6,537,821,440 | 0.209 |
| 2020-09-25 | 17,814,222 | 916,896 | 12.760 | 227.31 | 6,537,821,440 | 0.272 |
| 2020-09-18 | 16,897,326 | 537,117 | 12.680 | 214.26 | 6,537,821,440 | 0.258 |
| 2020-09-11 | 16,360,209 | 3,145,068 | 12.880 | 210.72 | 6,537,821,440 | 0.250 |
| 2020-09-04 | 13,215,141 | -1,951,966 | 12.100 | 159.90 | 6,537,821,440 | 0.202 |
| 2020-08-28 | 15,167,107 | 3,469,379 | 12.540 | 190.20 | 6,537,821,440 | 0.232 |
| 2020-08-21 | 11,697,728 | 42,376 | 13.000 | 152.07 | 6,537,821,440 | 0.179 |
| 2020-08-14 | 11,655,352 | -698,859 | 13.280 | 154.78 | 6,537,821,440 | 0.178 |
| 2020-08-07 | 12,354,211 | 783,778 | 12.300 | 151.96 | 6,537,821,440 | 0.189 |
| 2020-07-31 | 11,570,433 | -1,719,342 | 12.520 | 144.86 | 6,537,821,440 | 0.177 |
| 2020-07-24 | 13,289,775 | -370,813 | 13.040 | 173.30 | 6,537,821,440 | 0.203 |
| 2020-07-17 | 13,660,588 | 620,155 | 13.980 | 190.98 | 6,537,821,440 | 0.209 |
| 2020-07-10 | 13,040,433 | 1,066,242 | 14.440 | 188.30 | 6,537,821,440 | 0.199 |
| 2020-07-03 | 11,974,191 | -482,000 | 13.520 | 161.89 | 6,537,821,440 | 0.183 |
| 2020-06-26 | 12,456,191 | -172,000 | 13.880 | 172.89 | 6,537,821,440 | 0.191 |
| 2020-06-19 | 12,628,191 | -2,476,249 | 13.940 | 176.04 | 6,537,821,440 | 0.193 |
| 2020-06-12 | 15,104,440 | -856,012 | 14.700 | 222.04 | 6,537,821,440 | 0.231 |
| 2020-06-05 | 15,960,452 | -7,038,294 | 15.500 | 247.39 | 6,537,821,440 | 0.244 |
| 2020-05-29 | 22,998,746 | -3,811,230 | 15.260 | 350.96 | 6,537,821,440 | 0.352 |
| 2020-05-22 | 26,809,976 | 4,407,515 | 15.220 | 408.05 | 6,537,821,440 | 0.410 |
| 2020-05-15 | 22,402,461 | -1,328,000 | 15.300 | 342.76 | 6,537,821,440 | 0.343 |
| 2020-05-08 | 23,730,461 | 561,991 | 15.780 | 374.47 | 6,537,821,440 | 0.363 |
| 2020-04-29 | 23,168,470 | 3,512,653 | 16.120 | 373.48 | 6,537,821,440 | 0.354 |
| 2020-04-24 | 19,655,817 | -280,565 | 15.700 | 308.60 | 6,537,821,440 | 0.301 |
| 2020-04-17 | 19,936,382 | 1,173,832 | 15.860 | 316.19 | 6,537,821,440 | 0.305 |
| 2020-04-09 | 18,762,550 | 2,938,757 | 15.500 | 290.82 | 6,537,821,440 | 0.287 |
| 2020-04-03 | 15,823,793 | 6,108,605 | 15.000 | 237.36 | 6,537,821,440 | 0.242 |
| 2020-03-27 | 9,715,188 | -41,345 | 14.640 | 142.23 | 6,537,821,440 | 0.149 |
| 2020-03-20 | 9,756,533 | -1,360,463 | 13.680 | 133.47 | 6,537,821,440 | 0.149 |
| 2020-03-13 | 11,116,996 | 4,414,195 | 14.540 | 161.64 | 6,537,821,440 | 0.170 |
| 2020-03-06 | 6,702,801 | 3,430,801 | 15.780 | 105.77 | 6,537,821,440 | 0.103 |
| 2020-02-28 | 3,272,000 | 238,000 | 14.640 | 47.90 | 6,537,821,440 | 0.050 |
| 2020-02-21 | 3,034,000 | -94,000 | 15.800 | 47.94 | 6,537,821,440 | 0.046 |
| 2020-02-14 | 3,128,000 | 1,742,000 | 15.760 | 49.30 | 6,537,821,440 | 0.048 |
| 2020-02-07 | 1,386,000 | 18,000 | 15.620 | 21.65 | 6,537,821,440 | 0.021 |
| 2020-01-31 | 1,368,000 | -1,448,946 | 15.840 | 21.67 | 6,537,821,440 | 0.021 |
| 2020-01-24 | 2,816,946 | -320,000 | 16.580 | 46.70 | 6,537,821,440 | 0.043 |
| 2020-01-17 | 3,136,946 | -442,000 | 16.780 | 52.64 | 6,537,821,440 | 0.048 |
| 2020-01-10 | 3,578,946 | -760,000 | 16.060 | 57.48 | 6,537,821,440 | 0.055 |
| 2020-01-03 | 4,338,946 | -230,000 | 16.100 | 69.86 | 6,537,821,440 | 0.066 |
| 2019-12-27 | 4,568,946 | -994,000 | 16.380 | 74.84 | 6,537,821,440 | 0.070 |
| 2019-12-20 | 5,562,946 | -2,378,277 | 16.420 | 91.34 | 6,537,821,440 | 0.085 |
| 2019-12-13 | 7,941,223 | -300,000 | 16.660 | 132.30 | 6,537,821,440 | 0.121 |
| 2019-12-06 | 8,241,223 | -1,478,000 | 16.380 | 134.99 | 6,537,821,440 | 0.126 |
| 2019-11-29 | 9,719,223 | -12,644,304 | 16.180 | 157.26 | 6,537,821,440 | 0.149 |
| 2019-11-22 | 22,363,527 | 3,677,117 | 16.680 | 373.02 | 6,537,821,440 | 0.342 |
| 2019-11-15 | 18,686,410 | 3,089,782 | 16.800 | 313.93 | 6,537,821,440 | 0.286 |
| 2019-11-08 | 15,596,628 | 672,000 | 17.000 | 265.14 | 6,537,821,440 | 0.239 |
| 2019-11-01 | 14,924,628 | 1,061,055 | 17.000 | 253.72 | 6,537,821,440 | 0.228 |
| 2019-10-25 | 13,863,573 | 2,627,444 | 16.740 | 232.08 | 6,537,821,440 | 0.212 |
| 2019-10-18 | 11,236,129 | -598,999 | 16.620 | 186.74 | 6,537,821,440 | 0.172 |
| 2019-10-11 | 11,835,128 | 6,159,906 | 16.520 | 195.52 | 6,537,821,440 | 0.181 |
| 2019-10-04 | 5,675,222 | -1,096,000 | 15.720 | 89.21 | 6,537,821,440 | 0.087 |
| 2019-09-27 | 6,771,222 | -136,000 | 15.460 | 104.68 | 6,537,821,440 | 0.104 |
| 2019-09-20 | 6,907,222 | -3,455,444 | 15.680 | 108.31 | 6,537,821,440 | 0.106 |
| 2019-09-13 | 10,362,666 | 5,295,444 | 16.240 | 168.29 | 6,537,821,440 | 0.159 |
| 2019-09-06 | 5,067,222 | 185,501 | 16.180 | 81.99 | 6,537,821,440 | 0.078 |
| 2019-08-30 | 4,881,721 | -1,620,468 | 16.520 | 80.65 | 6,537,821,440 | 0.075 |
| 2019-08-23 | 6,502,189 | 564,953 | 16.340 | 106.25 | 6,537,821,440 | 0.099 |
| 2019-08-16 | 5,937,236 | 1,019,792 | 16.180 | 96.06 | 6,537,821,440 | 0.091 |
| 2019-08-09 | 4,917,444 | 294,000 | 16.680 | 82.02 | 6,537,821,440 | 0.075 |
| 2019-08-02 | 4,623,444 | -1,922,000 | 16.460 | 76.10 | 6,537,821,440 | 0.071 |
| 2019-07-26 | 6,545,444 | 872,000 | 16.340 | 106.95 | 6,537,821,440 | 0.100 |
| 2019-07-19 | 5,673,444 | 4,093,444 | 16.640 | 94.41 | 6,537,821,440 | 0.087 |
| 2019-07-12 | 1,580,000 | 174,000 | 16.220 | 25.63 | 6,537,821,440 | 0.024 |
| 2019-07-05 | 1,406,000 | 1,406,000 | 15.940 | 22.41 | 6,537,821,440 | 0.022 |
| 2019-06-28 | 0 | -3,814,000 | 15.460 | 0.00 | 6,537,821,440 | 0.000 |
| 2019-06-21 | 3,814,000 | -2,054,000 | 15.740 | 60.03 | 6,537,821,440 | 0.058 |
| 2019-06-14 | 5,868,000 | 1,370,000 | 16.200 | 95.06 | 6,537,821,440 | 0.090 |
| 2019-06-06 | 4,498,000 | 68,000 | 15.980 | 71.88 | 6,537,821,440 | 0.069 |
| 2019-05-31 | 4,430,000 | -4,206,065 | 15.420 | 68.31 | 6,537,821,440 | 0.068 |
| 2019-05-24 | 8,636,065 | 3,144,621 | 15.080 | 130.23 | 6,537,821,440 | 0.132 |
| 2019-05-17 | 5,491,444 | 1,195,444 | 14.440 | 79.30 | 6,537,821,440 | 0.084 |
| 2019-05-10 | 4,296,000 | 2,636,000 | 14.960 | 64.27 | 6,537,821,440 | 0.066 |
| 2019-05-03 | 1,660,000 | -1,572,277 | 14.980 | 24.87 | 6,537,821,440 | 0.025 |
| 2019-04-26 | 3,232,277 | 1,852,277 | 14.460 | 46.74 | 6,537,821,440 | 0.049 |
| 2019-04-18 | 1,380,000 | -1,752,233 | 14.500 | 20.01 | 6,537,821,440 | 0.021 |
| 2019-04-12 | 3,132,233 | -3,038,201 | 14.460 | 45.29 | 6,537,821,440 | 0.048 |
| 2019-04-04 | 6,170,434 | 1,864,201 | 14.860 | 91.69 | 6,537,821,440 | 0.094 |
| 2019-03-29 | 4,306,233 | -1,290,953 | 15.160 | 65.28 | 6,537,821,440 | 0.066 |
| 2019-03-22 | 5,597,186 | 162,000 | 14.900 | 83.40 | 6,537,821,440 | 0.086 |
| 2019-03-15 | 5,435,186 | -2,656,849 | 15.100 | 82.07 | 6,537,821,440 | 0.083 |
| 2019-03-08 | 8,092,035 | 6,372,035 | 14.720 | 119.11 | 6,537,821,440 | 0.124 |
| 2019-03-01 | 1,720,000 | -1,232,182 | 15.200 | 26.14 | 6,537,821,440 | 0.026 |
| 2019-02-22 | 2,952,182 | -217,818 | 15.380 | 45.40 | 6,537,821,440 | 0.045 |
| 2019-02-15 | 3,170,000 | -1,732,930 | 15.080 | 47.80 | 6,537,821,440 | 0.048 |
| 2019-02-08 | 4,902,930 | 42,000 | 14.780 | 72.47 | 6,537,821,440 | 0.075 |
| 2019-02-01 | 4,860,930 | -548,000 | 14.900 | 72.43 | 6,537,821,440 | 0.074 |
| 2019-01-25 | 5,408,930 | 516,000 | 15.240 | 82.43 | 6,537,821,440 | 0.083 |
| 2019-01-18 | 4,892,930 | 1,276,000 | 15.600 | 76.33 | 6,537,821,440 | 0.075 |
| 2019-01-11 | 3,616,930 | -7,011,763 | 15.140 | 54.76 | 6,537,821,440 | 0.055 |
| 2019-01-04 | 10,628,693 | -576,616 | 15.280 | 162.41 | 6,537,821,440 | 0.163 |
| 2018-12-28 | 11,205,309 | 1,531,609 | 15.240 | 170.77 | 6,537,821,440 | 0.171 |
| 2018-12-21 | 9,673,700 | -26,258 | 15.000 | 145.11 | 6,537,821,440 | 0.148 |
| 2018-12-14 | 9,699,958 | -2,437,700 | 14.940 | 144.92 | 6,537,821,440 | 0.148 |
| 2018-12-07 | 12,137,658 | 3,755,661 | 15.000 | 182.06 | 6,537,821,440 | 0.186 |
| 2018-11-30 | 8,381,997 | -1,820,279 | 15.100 | 126.57 | 6,537,821,440 | 0.128 |
| 2018-11-23 | 10,202,276 | 2,010,000 | 14.820 | 151.20 | 6,537,821,440 | 0.156 |
| 2018-11-16 | 8,192,276 | 1,251,444 | 14.400 | 117.97 | 6,537,821,440 | 0.125 |
| 2018-11-09 | 6,940,832 | -1,574,898 | 14.200 | 98.56 | 6,537,821,440 | 0.106 |
| 2018-11-02 | 8,515,730 | 923,987 | 13.940 | 118.71 | 6,537,821,440 | 0.130 |
| 2018-10-26 | 7,591,743 | 272,529 | 13.720 | 104.16 | 6,537,821,440 | 0.116 |
| 2018-10-19 | 7,319,214 | -9,225,452 | 13.840 | 101.30 | 6,537,821,440 | 0.112 |
| 2018-10-12 | 16,544,666 | 5,146,044 | 14.300 | 236.59 | 6,537,821,440 | 0.253 |
| 2018-10-05 | 11,398,622 | 714,756 | 13.920 | 158.67 | 6,537,821,440 | 0.174 |
| 2018-09-28 | 10,683,866 | -27,796 | 13.900 | 148.51 | 6,537,821,440 | 0.163 |
| 2018-09-21 | 10,711,662 | 1,778,155 | 13.760 | 147.39 | 6,537,821,440 | 0.164 |
| 2018-09-14 | 8,933,507 | -181,654 | 13.560 | 121.14 | 6,537,821,440 | 0.137 |
| 2018-09-07 | 9,115,161 | -1,252,089 | 13.540 | 123.42 | 6,537,821,440 | 0.139 |
| 2018-08-31 | 10,367,250 | -1,541,738 | 13.920 | 144.31 | 6,537,821,440 | 0.159 |
| 2018-08-24 | 11,908,988 | 533,760 | 13.560 | 161.49 | 6,537,821,440 | 0.182 |
| 2018-08-17 | 11,375,228 | 3,477,204 | 13.200 | 150.15 | 6,537,821,440 | 0.174 |
| 2018-08-10 | 7,898,024 | -4,103,555 | 13.120 | 103.62 | 6,537,821,440 | 0.121 |
| 2018-08-03 | 12,001,579 | 1,191,388 | 13.120 | 157.46 | 6,537,821,440 | 0.184 |
| 2018-07-27 | 10,810,191 | -5,160,240 | 13.500 | 145.94 | 6,537,821,440 | 0.165 |
| 2018-07-20 | 15,970,431 | 1,745,292 | 13.460 | 214.96 | 6,537,821,440 | 0.244 |
| 2018-07-13 | 14,225,139 | 331,296 | 13.380 | 190.33 | 6,537,821,440 | 0.218 |
| 2018-07-06 | 13,893,843 | 2,439,998 | 12.780 | 177.56 | 6,537,821,440 | 0.213 |
| 2018-06-29 | 11,453,845 | 3,985,994 | 12.460 | 142.71 | 6,537,821,440 | 0.175 |
| 2018-06-22 | 7,467,851 | -2,603,455 | 12.620 | 94.24 | 6,537,821,440 | 0.114 |
| 2018-06-15 | 10,071,306 | -1,369,342 | 13.060 | 131.53 | 6,537,821,440 | 0.154 |
| 2018-06-08 | 11,440,648 | -5,453,976 | 13.020 | 148.96 | 6,537,821,440 | 0.175 |
| 2018-06-01 | 16,894,624 | 2,977,322 | 13.880 | 234.50 | 6,537,821,440 | 0.258 |
| 2018-05-25 | 13,917,302 | -2,128,773 | 12.940 | 180.09 | 6,537,821,440 | 0.213 |
| 2018-05-18 | 16,046,075 | -1,816,909 | 13.200 | 211.81 | 6,537,821,440 | 0.245 |
| 2018-05-11 | 17,862,984 | 1,432,107 | 12.640 | 225.79 | 6,537,821,440 | 0.273 |
| 2018-05-04 | 16,430,877 | -205,946 | 12.200 | 200.46 | 6,537,821,440 | 0.251 |
| 2018-04-27 | 16,636,823 | -220,440 | 12.240 | 203.63 | 6,537,821,440 | 0.254 |
| 2018-04-20 | 16,857,263 | 704,375 | 12.280 | 207.01 | 6,537,821,440 | 0.258 |
| 2018-04-13 | 16,152,888 | -1,557,588 | 12.080 | 195.13 | 6,537,821,440 | 0.247 |
| 2018-04-06 | 17,710,476 | 294,080 | 12.400 | 219.61 | 6,537,821,440 | 0.271 |
| 2018-03-29 | 17,416,396 | 865,473 | 12.340 | 214.92 | 6,537,821,440 | 0.266 |
| 2018-03-23 | 16,550,923 | -1,364,144 | 12.200 | 201.92 | 6,537,821,440 | 0.253 |
| 2018-03-16 | 17,915,067 | -3,562,858 | 12.260 | 219.64 | 6,537,821,440 | 0.274 |
| 2018-03-09 | 21,477,925 | -827,616 | 11.920 | 256.02 | 6,537,821,440 | 0.329 |
| 2018-03-02 | 22,305,541 | 374,074 | 11.840 | 264.10 | 6,537,821,440 | 0.341 |
| 2018-02-23 | 21,931,467 | -3,770,287 | 11.800 | 258.79 | 6,537,821,440 | 0.335 |
| 2018-02-15 | 25,701,754 | -1,781,436 | 11.120 | 285.80 | 6,537,821,440 | 0.393 |
| 2018-02-09 | 27,483,190 | 5,275,583 | 11.080 | 304.51 | 6,537,821,440 | 0.420 |
| 2018-02-02 | 22,207,607 | 3,166,766 | 11.780 | 261.61 | 6,537,821,440 | 0.340 |
| 2018-01-26 | 19,040,841 | 4,458,000 | 11.420 | 217.45 | 6,537,821,440 | 0.291 |
| 2018-01-19 | 14,582,841 | 3,514,841 | 10.880 | 158.66 | 6,537,821,440 | 0.223 |
| 2018-01-12 | 11,068,000 | 972,000 | 10.700 | 118.43 | 6,537,821,440 | 0.169 |
| 2018-01-05 | 10,096,000 | -1,546,841 | 10.380 | 104.80 | 6,537,821,440 | 0.154 |
| 2017-12-29 | 11,642,841 | -366,000 | 10.460 | 121.78 | 6,537,821,440 | 0.178 |
| 2017-12-22 | 12,008,841 | -636,980 | 10.460 | 125.61 | 6,537,821,440 | 0.184 |
| 2017-12-15 | 12,645,821 | -1,394,705 | 10.700 | 135.31 | 6,537,821,440 | 0.193 |
| 2017-12-08 | 14,040,526 | 926,085 | 10.680 | 149.95 | 6,537,821,440 | 0.215 |
| 2017-12-01 | 13,114,441 | -924,000 | 10.800 | 141.64 | 6,537,821,440 | 0.201 |
| 2017-11-24 | 14,038,441 | -2,372,796 | 10.440 | 146.56 | 6,537,821,440 | 0.215 |
| 2017-11-17 | 16,411,237 | -1,324,000 | 11.140 | 182.82 | 6,537,821,440 | 0.251 |
| 2017-11-10 | 17,735,237 | -331,148 | 11.360 | 201.47 | 6,537,821,440 | 0.271 |
| 2017-11-03 | 18,066,385 | 870,000 | 11.420 | 206.32 | 6,537,821,440 | 0.276 |
| 2017-10-27 | 17,196,385 | 69,488 | 11.220 | 192.94 | 6,537,821,440 | 0.263 |
| 2017-10-20 | 17,126,897 | -734,000 | 11.180 | 191.48 | 6,537,821,440 | 0.262 |
| 2017-10-13 | 17,860,897 | -315,564 | 11.340 | 202.54 | 6,537,821,440 | 0.273 |
| 2017-10-06 | 18,176,461 | -128,000 | 11.400 | 207.21 | 6,537,821,440 | 0.278 |
| 2017-09-29 | 18,304,461 | -1,062,620 | 11.140 | 203.91 | 6,537,821,440 | 0.280 |
| 2017-09-22 | 19,367,081 | -2,032,000 | 11.080 | 214.59 | 6,537,821,440 | 0.296 |
| 2017-09-15 | 21,399,081 | -2,550,444 | 10.980 | 234.96 | 6,537,821,440 | 0.327 |
| 2017-09-08 | 23,949,525 | -1,622,612 | 11.300 | 270.63 | 6,537,821,440 | 0.366 |
| 2017-09-01 | 25,572,137 | -1,856,796 | 11.700 | 299.19 | 6,537,821,440 | 0.391 |
| 2017-08-25 | 27,428,933 | -714,612 | 10.940 | 300.07 | 6,537,821,440 | 0.420 |
| 2017-08-18 | 28,143,545 | -1,368,620 | 11.200 | 315.21 | 6,537,821,440 | 0.430 |
| 2017-08-11 | 29,512,165 | -1,876,612 | 10.840 | 319.91 | 6,537,821,440 | 0.451 |
| 2017-08-04 | 31,388,777 | -1,741,013 | 11.000 | 345.28 | 6,537,821,440 | 0.480 |
| 2017-07-28 | 33,129,790 | 3,942,081 | 10.980 | 363.77 | 6,537,821,440 | 0.507 |
| 2017-07-21 | 29,187,709 | 4,473,988 | 11.080 | 323.40 | 6,537,821,440 | 0.446 |
| 2017-07-14 | 24,713,721 | 4,353,544 | 11.300 | 279.27 | 6,537,821,440 | 0.378 |
| 2017-07-07 | 20,360,177 | 3,666,221 | 10.480 | 213.37 | 6,537,821,440 | 0.311 |
| 2017-06-30 | 16,693,956 | 57,632 | 10.760 | 179.63 | 6,537,821,440 | 0.255 |
| 2017-06-23 | 16,636,324 | -5,520 | 11.060 | 184.00 | 6,537,821,440 | 0.254 |
| 2017-06-16 | 16,641,844 | 1,727,844 | 10.920 | 181.73 | 6,537,821,440 | 0.255 |
| 2017-06-09 | 14,914,000 | -298,584 | 11.020 | 164.35 | 6,537,821,440 | 0.228 |
| 2017-06-02 | 15,212,584 | -1,611,666 | 11.400 | 173.42 | 6,537,821,440 | 0.233 |
| 2017-05-26 | 16,824,250 | -4,288,048 | 11.300 | 190.11 | 6,537,821,440 | 0.257 |
| 2017-05-19 | 21,112,298 | -3,253,403 | 11.240 | 237.30 | 6,537,821,440 | 0.323 |
| 2017-05-12 | 24,365,701 | -18,186,119 | 11.360 | 276.79 | 6,537,821,440 | 0.373 |
| 2017-05-05 | 42,551,820 | -5,570,048 | 11.480 | 488.49 | 6,537,821,440 | 0.651 |
| 2017-04-28 | 48,121,868 | 15,505,491 | 12.040 | 579.39 | 6,537,821,440 | 0.736 |
| 2017-04-21 | 32,616,377 | 3,989,708 | 11.900 | 388.13 | 6,537,821,440 | 0.499 |
| 2017-04-13 | 28,626,669 | 5,056,690 | 11.820 | 338.37 | 6,264,931,421 | 0.457 |
| 2017-04-07 | 23,569,979 | 4,202,935 | 11.640 | 274.35 | 6,264,931,421 | 0.376 |
| 2017-03-31 | 19,367,044 | 1,615,392 | 11.080 | 214.59 | 6,264,931,421 | 0.309 |
| 2017-03-24 | 17,751,652 | -855,592 | 11.460 | 203.43 | 6,264,931,421 | 0.283 |
| 2017-03-17 | 18,607,244 | 11.420 | 212.49 | 6,264,931,421 | 0.297 |
Copyright & disclaimer, Privacy policy