GUANGDONG INVESTMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00270  1973-01-05    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-12-10 2,795,877,008 30,000 389 42.7647 6,537,821,440 2025-11-30
2 2025-12-09 2,795,847,008 -50,000 388 42.7642 6,537,821,440 2025-11-30
3 2025-12-08 2,795,897,008 2,000 388 42.7650 6,537,821,440 2025-11-30
4 2025-12-05 2,795,895,008 26,000 387 42.7649 6,537,821,440 2025-11-30
5 2025-11-19 2,795,869,008 42,000 390 42.7645 6,537,821,440 2025-10-31
6 2025-11-18 2,795,827,008 40,000 389 42.7639 6,537,821,440 2025-10-31
7 2025-11-17 2,795,787,008 8,000 390 42.7633 6,537,821,440 2025-10-31
8 2025-11-14 2,795,779,008 -15 390 42.7632 6,537,821,440 2025-10-31
9 2025-11-13 2,795,779,023 10,000 389 42.7632 6,537,821,440 2025-10-31
10 2025-11-11 2,795,769,023 -340,000 389 42.7630 6,537,821,440 2025-10-31
11 2025-11-10 2,796,109,023 -30,000 389 42.7682 6,537,821,440 2025-10-31
12 2025-11-06 2,796,139,023 100,000 391 42.7687 6,537,821,440 2025-10-31
13 2025-11-04 2,796,039,023 24,000 392 42.7671 6,537,821,440 2025-10-31
14 2025-10-31 2,796,015,023 10,000 395 42.7668 6,537,821,440 2025-10-31
15 2025-10-30 2,796,005,023 10,000 394 42.7666 6,537,821,440 2025-09-30
16 2025-10-24 2,795,995,023 2,000 394 42.7665 6,537,821,440 2025-09-30
17 2025-10-23 2,795,993,023 10,000 394 42.7664 6,537,821,440 2025-09-30
18 2025-10-22 2,795,983,023 40,000 396 42.7663 6,537,821,440 2025-09-30
19 2025-10-17 2,795,943,023 14,000 396 42.7657 6,537,821,440 2025-09-30
20 2025-10-15 2,795,929,023 1,000 395 42.7655 6,537,821,440 2025-09-30
21 2025-10-13 2,795,928,023 648,000 395 42.7654 6,537,821,440 2025-09-30
22 2025-10-10 2,795,280,023 4,000 395 42.7555 6,537,821,440 2025-09-30
23 2025-10-09 2,795,276,023 10,000 394 42.7555 6,537,821,440 2025-09-30
24 2025-09-26 2,795,266,023 6,000 394 42.7553 6,537,821,440 2025-08-31
25 2025-09-19 2,795,260,023 30,000 392 42.7552 6,537,821,440 2025-08-31
26 2025-09-17 2,795,230,023 -14,000 393 42.7548 6,537,821,440 2025-08-31
27 2025-09-16 2,795,244,023 50,000 392 42.7550 6,537,821,440 2025-08-31
28 2025-09-15 2,795,194,023 28,000 393 42.7542 6,537,821,440 2025-08-31
29 2025-09-10 2,795,166,023 597 393 42.7538 6,537,821,440 2025-08-31
30 2025-09-03 2,795,165,426 60,000 394 42.7538 6,537,821,440 2025-08-31
31 2025-08-27 2,795,105,426 10,000 394 42.7529 6,537,821,440 2025-07-31
32 2025-08-20 2,795,095,426 104,000 396 42.7527 6,537,821,440 2025-07-31
33 2025-08-19 2,794,991,426 10,000 397 42.7511 6,537,821,440 2025-07-31
34 2025-08-18 2,794,981,426 40,000 396 42.7510 6,537,821,440 2025-07-31
35 2025-08-15 2,794,941,426 6,000 397 42.7503 6,537,821,440 2025-07-31
36 2025-08-14 2,794,935,426 22,000 397 42.7503 6,537,821,440 2025-07-31
37 2025-08-12 2,794,913,426 4,000 396 42.7499 6,537,821,440 2025-07-31
38 2025-08-08 2,794,909,426 10,000 396 42.7499 6,537,821,440 2025-07-31
39 2025-08-06 2,794,899,426 10,000 397 42.7497 6,537,821,440 2025-07-31
40 2025-08-04 2,794,889,426 50,000 397 42.7496 6,537,821,440 2025-07-31
41 2025-07-30 2,794,839,426 12,000 397 42.7488 6,537,821,440 2025-06-30
42 2025-07-29 2,794,827,426 2,000 397 42.7486 6,537,821,440 2025-06-30
43 2025-07-24 2,794,825,426 -4,000 397 42.7486 6,537,821,440 2025-06-30
44 2025-07-23 2,794,829,426 -20,000 397 42.7486 6,537,821,440 2025-06-30
45 2025-07-22 2,794,849,426 10,000 398 42.7489 6,537,821,440 2025-06-30
46 2025-07-21 2,794,839,426 -38,480 398 42.7488 6,537,821,440 2025-06-30
47 2025-07-18 2,794,877,906 -140,000 398 42.7494 6,537,821,440 2025-06-30
48 2025-07-16 2,795,017,906 32,000 398 42.7515 6,537,821,440 2025-06-30
49 2025-07-15 2,794,985,906 -20,000 398 42.7510 6,537,821,440 2025-06-30
50 2025-07-10 2,795,005,906 10,000 399 42.7513 6,537,821,440 2025-06-30
51 2025-07-09 2,794,995,906 -50,000 399 42.7512 6,537,821,440 2025-06-30
52 2025-07-08 2,795,045,906 14,000 399 42.7519 6,537,821,440 2025-06-30
53 2025-07-04 2,795,031,906 2,000 399 42.7517 6,537,821,440 2025-06-30
54 2025-07-03 2,795,029,906 5,760 399 42.7517 6,537,821,440 2025-06-30
55 2025-06-30 2,795,024,146 -104,000 399 42.7516 6,537,821,440 2025-06-30
56 2025-06-27 2,795,128,146 -2,000 399 42.7532 6,537,821,440 2025-05-31
57 2025-06-25 2,795,130,146 106,000 399 42.7532 6,537,821,440 2025-05-31
58 2025-06-23 2,795,024,146 20,000 397 42.7516 6,537,821,440 2025-05-31
59 2025-06-18 2,795,004,146 4,000 398 42.7513 6,537,821,440 2025-05-31
60 2025-06-17 2,795,000,146 2,000 398 42.7512 6,537,821,440 2025-05-31
61 2025-06-12 2,794,998,146 80,000 398 42.7512 6,537,821,440 2025-05-31
62 2025-06-10 2,794,918,146 4,000 399 42.7500 6,537,821,440 2025-05-31
63 2025-06-05 2,794,914,146 -4,000 399 42.7499 6,537,821,440 2025-05-31
64 2025-06-04 2,794,918,146 4,000 398 42.7500 6,537,821,440 2025-05-31
65 2025-05-28 2,794,914,146 3,333 399 42.7499 6,537,821,440 2025-04-30
66 2025-05-21 2,794,910,813 -273 400 42.7499 6,537,821,440 2025-04-30
67 2025-05-20 2,794,911,086 10,000 401 42.7499 6,537,821,440 2025-04-30
68 2025-05-19 2,794,901,086 12,000 401 42.7497 6,537,821,440 2025-04-30
69 2025-05-16 2,794,889,086 10,000 402 42.7495 6,537,821,440 2025-04-30
70 2025-05-15 2,794,879,086 4,000 401 42.7494 6,537,821,440 2025-04-30
71 2025-05-08 2,794,875,086 6,000 402 42.7493 6,537,821,440 2025-04-30
72 2025-04-29 2,794,869,086 64,000 402 42.7492 6,537,821,440 2025-03-31
73 2025-04-25 2,794,805,086 300,000 403 42.7483 6,537,821,440 2025-03-31
74 2025-04-23 2,794,505,086 -11,435,768 403 42.7437 6,537,821,440 2025-03-31
75 2025-04-22 2,805,940,854 -6,000 403 42.9186 6,537,821,440 2025-03-31
76 2025-04-11 2,805,946,854 13,985 407 42.9187 6,537,821,440 2025-03-31
77 2025-04-08 2,805,932,869 200,000 408 42.9185 6,537,821,440 2025-03-31
78 2025-04-07 2,805,732,869 -36,000 408 42.9154 6,537,821,440 2025-03-31
79 2025-03-31 2,805,768,869 -14,000 411 42.9160 6,537,821,440 2025-03-31
80 2025-03-28 2,805,782,869 230,000 410 42.9162 6,537,821,440 2025-02-28
81 2025-03-27 2,805,552,869 810,000 414 42.9127 6,537,821,440 2025-02-28
82 2025-03-26 2,804,742,869 20,000 415 42.9003 6,537,821,440 2025-02-28
83 2025-03-25 2,804,722,869 -8,000 416 42.9000 6,537,821,440 2025-02-28
84 2025-03-24 2,804,730,869 16,000 419 42.9001 6,537,821,440 2025-02-28
85 2025-03-21 2,804,714,869 6,000 421 42.8998 6,537,821,440 2025-02-28
86 2025-03-19 2,804,708,869 16,598 421 42.8997 6,537,821,440 2025-02-28
87 2025-03-18 2,804,692,271 8,000 421 42.8995 6,537,821,440 2025-02-28
88 2025-03-12 2,804,684,271 30,000 421 42.8994 6,537,821,440 2025-02-28
89 2025-03-05 2,804,654,271 10,000 420 42.8989 6,537,821,440 2025-02-28
90 2025-02-28 2,804,644,271 -1 421 42.8988 6,537,821,440 2025-02-28
91 2025-02-27 2,804,644,272 4,000 420 42.8988 6,537,821,440 2025-01-31
92 2025-02-25 2,804,640,272 20,000 420 42.8987 6,537,821,440 2025-01-31
93 2025-02-19 2,804,620,272 -16,000 420 42.8984 6,537,821,440 2025-01-31
94 2025-02-18 2,804,636,272 10,000 423 42.8986 6,537,821,440 2025-01-31
95 2025-02-14 2,804,626,272 10,000 424 42.8985 6,537,821,440 2025-01-31
96 2025-02-05 2,804,616,272 10,000 422 42.8983 6,537,821,440 2025-01-31
97 2025-01-28 2,804,606,272 16,000 422 42.8982 6,537,821,440 2024-12-31
98 2025-01-27 2,804,590,272 20,000 422 42.8979 6,537,821,440 2024-12-31
99 2025-01-16 2,804,570,272 2,000 424 42.8976 6,537,821,440 2024-12-31
100 2025-01-14 2,804,568,272 10,000 424 42.8976 6,537,821,440 2024-12-31
101 2025-01-03 2,804,558,272 -200 422 42.8974 6,537,821,440 2024-12-31
102 2025-01-02 2,804,558,472 11,600 422 42.8974 6,537,821,440 2024-12-31
103 2024-12-23 2,804,546,872 22,000 425 42.8973 6,537,821,440 2024-11-30
104 2024-12-20 2,804,524,872 40,000 426 42.8969 6,537,821,440 2024-11-30
105 2024-12-19 2,804,484,872 16,000 426 42.8963 6,537,821,440 2024-11-30
106 2024-12-18 2,804,468,872 -968 427 42.8961 6,537,821,440 2024-11-30
107 2024-12-16 2,804,469,840 130,000 428 42.8961 6,537,821,440 2024-11-30
108 2024-12-13 2,804,339,840 20,000 433 42.8941 6,537,821,440 2024-11-30
109 2024-12-12 2,804,319,840 4,000 436 42.8938 6,537,821,440 2024-11-30
110 2024-12-11 2,804,315,840 44,000 439 42.8937 6,537,821,440 2024-11-30
111 2024-12-05 2,804,271,840 -20,000 444 42.8931 6,537,821,440 2024-11-30
112 2024-12-04 2,804,291,840 2,000 444 42.8934 6,537,821,440 2024-11-30
113 2024-11-25 2,804,289,840 10,000 443 42.8933 6,537,821,440 2024-10-31
114 2024-11-20 2,804,279,840 20,000 442 42.8932 6,537,821,440 2024-10-31
115 2024-11-14 2,804,259,840 -4,000 442 42.8929 6,537,821,440 2024-10-31
116 2024-11-13 2,804,263,840 -980,000 441 42.8929 6,537,821,440 2024-10-31
117 2024-11-07 2,805,243,840 20,000 442 42.9079 6,537,821,440 2024-10-31
118 2024-11-05 2,805,223,840 16,000 443 42.9076 6,537,821,440 2024-10-31
119 2024-11-04 2,805,207,840 -20,000 444 42.9074 6,537,821,440 2024-10-31
120 2024-10-29 2,805,227,840 -10,000 443 42.9077 6,537,821,440 2024-09-30
121 2024-10-24 2,805,237,840 -3,000 442 42.9078 6,537,821,440 2024-09-30
122 2024-10-23 2,805,240,840 12,000 443 42.9079 6,537,821,440 2024-09-30
123 2024-10-22 2,805,228,840 12,000 443 42.9077 6,537,821,440 2024-09-30
124 2024-10-21 2,805,216,840 100,000 444 42.9075 6,537,821,440 2024-09-30
125 2024-10-18 2,805,116,840 -10,000 444 42.9060 6,537,821,440 2024-09-30
126 2024-10-16 2,805,126,840 30,000 444 42.9061 6,537,821,440 2024-09-30
127 2024-10-15 2,805,096,840 -10,000 444 42.9057 6,537,821,440 2024-09-30
128 2024-10-14 2,805,106,840 100,000 444 42.9058 6,537,821,440 2024-09-30
129 2024-10-10 2,805,006,840 10,000 446 42.9043 6,537,821,440 2024-09-30
130 2024-10-09 2,804,996,840 132,000 444 42.9042 6,537,821,440 2024-09-30
131 2024-10-08 2,804,864,840 44,000 442 42.9021 6,537,821,440 2024-09-30
132 2024-10-07 2,804,820,840 20,000 444 42.9015 6,537,821,440 2024-09-30
133 2024-10-03 2,804,800,840 14,000 449 42.9012 6,537,821,440 2024-09-30
134 2024-10-02 2,804,786,840 -182,000 447 42.9009 6,537,821,440 2024-09-30
135 2024-09-23 2,804,968,840 -10,000 453 42.9037 6,537,821,440 2024-08-31
136 2024-09-20 2,804,978,840 -64,000 454 42.9039 6,537,821,440 2024-08-31
137 2024-09-12 2,805,042,840 -20,000 453 42.9049 6,537,821,440 2024-08-31
138 2024-09-11 2,805,062,840 14,000 453 42.9052 6,537,821,440 2024-08-31
139 2024-09-10 2,805,048,840 -108,000 454 42.9049 6,537,821,440 2024-08-31
140 2024-09-05 2,805,156,840 10,000 452 42.9066 6,537,821,440 2024-08-31
141 2024-09-04 2,805,146,840 62,000 452 42.9064 6,537,821,440 2024-08-31
142 2024-09-03 2,805,084,840 -104,000 453 42.9055 6,537,821,440 2024-08-31
143 2024-09-02 2,805,188,840 50,000 452 42.9071 6,537,821,440 2024-08-31
144 2024-08-27 2,805,138,840 -200,000 456 42.9063 6,537,821,440 2024-07-31
145 2024-08-26 2,805,338,840 -10,000 457 42.9094 6,537,821,440 2024-07-31
146 2024-08-23 2,805,348,840 20,000 458 42.9095 6,537,821,440 2024-07-31
147 2024-08-20 2,805,328,840 -16,000 459 42.9092 6,537,821,440 2024-07-31
148 2024-08-19 2,805,344,840 -40,000 459 42.9095 6,537,821,440 2024-07-31
149 2024-08-15 2,805,384,840 -10,000 460 42.9101 6,537,821,440 2024-07-31
150 2024-08-14 2,805,394,840 -30,000 460 42.9102 6,537,821,440 2024-07-31
151 2024-08-08 2,805,424,840 -4,000 456 42.9107 6,537,821,440 2024-07-31
152 2024-08-06 2,805,428,840 -38,000 457 42.9108 6,537,821,440 2024-07-31
153 2024-08-05 2,805,466,840 -2,000 457 42.9113 6,537,821,440 2024-07-31
154 2024-08-02 2,805,468,840 -20,000 457 42.9114 6,537,821,440 2024-07-31
155 2024-08-01 2,805,488,840 50,000 456 42.9117 6,537,821,440 2024-07-31
156 2024-07-29 2,805,438,840 -20,000 459 42.9109 6,537,821,440 2024-06-30
157 2024-07-23 2,805,458,840 4,000 458 42.9112 6,537,821,440 2024-06-30
158 2024-07-22 2,805,454,840 -82,000 458 42.9112 6,537,821,440 2024-06-30
159 2024-07-19 2,805,536,840 7,000 458 42.9124 6,537,821,440 2024-06-30
160 2024-07-16 2,805,529,840 20,000 456 42.9123 6,537,821,440 2024-06-30
161 2024-07-15 2,805,509,840 2,000 456 42.9120 6,537,821,440 2024-06-30
162 2024-07-12 2,805,507,840 -26,000 456 42.9120 6,537,821,440 2024-06-30
163 2024-07-11 2,805,533,840 22,000 454 42.9124 6,537,821,440 2024-06-30
164 2024-07-04 2,805,511,840 -4,000 452 42.9120 6,537,821,440 2024-06-30
165 2024-07-02 2,805,515,840 2,000 453 42.9121 6,537,821,440 2024-06-30
166 2024-06-25 2,805,513,840 -2,000 451 42.9121 6,537,821,440 2024-05-31
167 2024-06-24 2,805,515,840 -4,000 449 42.9121 6,537,821,440 2024-05-31
168 2024-06-21 2,805,519,840 10,000 450 42.9122 6,537,821,440 2024-05-31
169 2024-06-18 2,805,509,840 10,000 451 42.9120 6,537,821,440 2024-05-31
170 2024-06-14 2,805,499,840 -6,000 449 42.9118 6,537,821,440 2024-05-31
171 2024-06-13 2,805,505,840 10,000 449 42.9119 6,537,821,440 2024-05-31
172 2024-06-06 2,805,495,840 -80,000 451 42.9118 6,537,821,440 2024-05-31
173 2024-05-30 2,805,575,840 -30,000 448 42.9130 6,537,821,440 2024-04-30
174 2024-05-29 2,805,605,840 -2,000 448 42.9135 6,537,821,440 2024-04-30
175 2024-05-28 2,805,607,840 10,000 449 42.9135 6,537,821,440 2024-04-30
176 2024-05-23 2,805,597,840 -10,000 448 42.9133 6,537,821,440 2024-04-30
177 2024-05-22 2,805,607,840 -80,000 448 42.9135 6,537,821,440 2024-04-30
178 2024-05-20 2,805,687,840 16,000 448 42.9147 6,537,821,440 2024-04-30
179 2024-05-17 2,805,671,840 30,000 449 42.9145 6,537,821,440 2024-04-30
180 2024-05-14 2,805,641,840 -40,000 456 42.9140 6,537,821,440 2024-04-30
181 2024-05-10 2,805,681,840 100,000 454 42.9146 6,537,821,440 2024-04-30
182 2024-05-06 2,805,581,840 -16,000 456 42.9131 6,537,821,440 2024-04-30
183 2024-05-03 2,805,597,840 -90,000 456 42.9133 6,537,821,440 2024-04-30
184 2024-04-30 2,805,687,840 -6,000 455 42.9147 6,537,821,440 2024-04-30
185 2024-04-25 2,805,693,840 -14,000 456 42.9148 6,537,821,440 2024-03-31
186 2024-04-23 2,805,707,840 10,000 454 42.9150 6,537,821,440 2024-03-31
187 2024-04-22 2,805,697,840 -10,000 454 42.9149 6,537,821,440 2024-03-31
188 2024-04-18 2,805,707,840 -32,000 454 42.9150 6,537,821,440 2024-03-31
189 2024-04-17 2,805,739,840 -34,000 454 42.9155 6,537,821,440 2024-03-31
190 2024-04-16 2,805,773,840 -2,000 455 42.9160 6,537,821,440 2024-03-31
191 2024-04-15 2,805,775,840 -16,000 455 42.9161 6,537,821,440 2024-03-31
192 2024-04-12 2,805,791,840 40,000 455 42.9163 6,537,821,440 2024-03-31
193 2024-04-10 2,805,751,840 -20,000 457 42.9157 6,537,821,440 2024-03-31
194 2024-04-09 2,805,771,840 72,000 457 42.9160 6,537,821,440 2024-03-31
195 2024-04-05 2,805,699,840 10,000 456 42.9149 6,537,821,440 2024-03-31
196 2024-04-03 2,805,689,840 78,000 458 42.9148 6,537,821,440 2024-03-31
197 2024-04-02 2,805,611,840 -176,000 455 42.9136 6,537,821,440 2024-03-31
198 2024-03-28 2,805,787,840 192,000 454 42.9163 6,537,821,440 2024-02-29
199 2024-03-27 2,805,595,840 24,000 453 42.9133 6,537,821,440 2024-02-29
200 2024-03-22 2,805,571,840 -100,000 453 42.9129 6,537,821,440 2024-02-29
201 2024-03-21 2,805,671,840 -200,000 452 42.9145 6,537,821,440 2024-02-29
202 2024-03-20 2,805,871,840 -20,000 453 42.9175 6,537,821,440 2024-02-29
203 2024-03-19 2,805,891,840 -10,000 452 42.9178 6,537,821,440 2024-02-29
204 2024-03-18 2,805,901,840 -22,000 451 42.9180 6,537,821,440 2024-02-29
205 2024-03-15 2,805,923,840 -44,724 451 42.9183 6,537,821,440 2024-02-29
206 2024-03-13 2,805,968,564 18,000 453 42.9190 6,537,821,440 2024-02-29
207 2024-03-12 2,805,950,564 10,000 453 42.9187 6,537,821,440 2024-02-29
208 2024-03-07 2,805,940,564 -640,000 450 42.9186 6,537,821,440 2024-02-29
209 2024-03-06 2,806,580,564 -10,000 450 42.9284 6,537,821,440 2024-02-29
210 2024-03-04 2,806,590,564 -100,000 450 42.9285 6,537,821,440 2024-02-29
211 2024-03-01 2,806,690,564 -230,000 451 42.9301 6,537,821,440 2024-02-29
212 2024-02-29 2,806,920,564 -4,000 451 42.9336 6,537,821,440 2024-02-29
213 2024-02-26 2,806,924,564 -34,000 448 42.9336 6,537,821,440 2024-01-31
214 2024-02-21 2,806,958,564 -38,000 452 42.9342 6,537,821,440 2024-01-31
215 2024-02-20 2,806,996,564 10,000 455 42.9347 6,537,821,440 2024-01-31
216 2024-02-19 2,806,986,564 -200,000 455 42.9346 6,537,821,440 2024-01-31
217 2024-02-16 2,807,186,564 -5,276 454 42.9376 6,537,821,440 2024-01-31
218 2024-02-08 2,807,191,840 -10,000 452 42.9377 6,537,821,440 2024-01-31
219 2024-02-07 2,807,201,840 158,000 452 42.9379 6,537,821,440 2024-01-31
220 2024-02-01 2,807,043,840 -16,000 448 42.9355 6,537,821,440 2024-01-31
221 2024-01-31 2,807,059,840 -6,000 446 42.9357 6,537,821,440 2024-01-31
222 2024-01-23 2,807,065,840 -6,000 440 42.9358 6,537,821,440 2023-12-31
223 2024-01-22 2,807,071,840 8,000 440 42.9359 6,537,821,440 2023-12-31
224 2024-01-16 2,807,063,840 -2,000 441 42.9358 6,537,821,440 2023-12-31
225 2024-01-15 2,807,065,840 10,000 443 42.9358 6,537,821,440 2023-12-31
226 2024-01-08 2,807,055,840 -160,000 441 42.9356 6,537,821,440 2023-12-31
227 2024-01-05 2,807,215,840 -6,000 441 42.9381 6,537,821,440 2023-12-31
228 2023-12-29 2,807,221,840 50,000 444 42.9382 6,537,821,440 2023-11-30
229 2023-12-20 2,807,171,840 14,000 444 42.9374 6,537,821,440 2023-11-30
230 2023-12-15 2,807,157,840 -20,000 441 42.9372 6,537,821,440 2023-11-30
231 2023-12-12 2,807,177,840 -10,000 440 42.9375 6,537,821,440 2023-11-30
232 2023-12-11 2,807,187,840 -126,764 441 42.9377 6,537,821,440 2023-11-30
233 2023-12-01 2,807,314,604 -50,000 443 42.9396 6,537,821,440 2023-11-30
234 2023-11-30 2,807,364,604 -10,000 442 42.9404 6,537,821,440 2023-11-30
235 2023-11-27 2,807,374,604 -20,000 443 42.9405 6,537,821,440 2023-10-31
236 2023-11-22 2,807,394,604 -8,000 442 42.9408 6,537,821,440 2023-10-31
237 2023-11-21 2,807,402,604 -10,000 443 42.9409 6,537,821,440 2023-10-31
238 2023-11-20 2,807,412,604 2,000 445 42.9411 6,537,821,440 2023-10-31
239 2023-11-13 2,807,410,604 -12,000 445 42.9411 6,537,821,440 2023-10-31
240 2023-11-09 2,807,422,604 -654,000 445 42.9413 6,537,821,440 2023-10-31
241 2023-11-07 2,808,076,604 -60,000 446 42.9513 6,537,821,440 2023-10-31
242 2023-11-06 2,808,136,604 -50,000 445 42.9522 6,537,821,440 2023-10-31
243 2023-11-03 2,808,186,604 -28,000 445 42.9529 6,537,821,440 2023-10-31
244 2023-11-02 2,808,214,604 -650,000 445 42.9534 6,537,821,440 2023-10-31
245 2023-10-30 2,808,864,604 -10,000 448 42.9633 6,537,821,440 2023-09-30
246 2023-10-27 2,808,874,604 -10,000 447 42.9635 6,537,821,440 2023-09-30
247 2023-10-26 2,808,884,604 -100 448 42.9636 6,537,821,440 2023-09-30
248 2023-10-25 2,808,884,704 -18,000 448 42.9636 6,537,821,440 2023-09-30
249 2023-10-24 2,808,902,704 100 448 42.9639 6,537,821,440 2023-09-30
250 2023-10-20 2,808,902,604 -1,420,000 448 42.9639 6,537,821,440 2023-09-30
251 2023-10-19 2,810,322,604 -6,000 448 42.9856 6,537,821,440 2023-09-30
252 2023-10-16 2,810,328,604 80,000 449 42.9857 6,537,821,440 2023-09-30
253 2023-10-03 2,810,248,604 -204,000 446 42.9845 6,537,821,440 2023-09-30
254 2023-09-27 2,810,452,604 2,000 444 42.9876 6,537,821,440 2023-08-31
255 2023-09-25 2,810,450,604 4,000 442 42.9876 6,537,821,440 2023-08-31
256 2023-09-21 2,810,446,604 -10,000 442 42.9875 6,537,821,440 2023-08-31
257 2023-09-20 2,810,456,604 -500,000 442 42.9877 6,537,821,440 2023-08-31
258 2023-09-19 2,810,956,604 -114,000 442 42.9953 6,537,821,440 2023-08-31
259 2023-09-18 2,811,070,604 2,000 443 42.9971 6,537,821,440 2023-08-31
260 2023-09-15 2,811,068,604 -140,000 441 42.9970 6,537,821,440 2023-08-31
261 2023-09-14 2,811,208,604 -50,000 440 42.9992 6,537,821,440 2023-08-31
262 2023-09-13 2,811,258,604 -40,000 438 42.9999 6,537,821,440 2023-08-31
263 2023-09-11 2,811,298,604 -12,000 435 43.0005 6,537,821,440 2023-08-31
264 2023-09-06 2,811,310,604 -48,000 436 43.0007 6,537,821,440 2023-08-31
265 2023-09-05 2,811,358,604 6,000 437 43.0015 6,537,821,440 2023-08-31
266 2023-08-31 2,811,352,604 -10,000 436 43.0014 6,537,821,440 2023-08-31
267 2023-08-29 2,811,362,604 6,000 436 43.0015 6,537,821,440 2023-07-31
268 2023-08-28 2,811,356,604 -190,000 436 43.0014 6,537,821,440 2023-07-31
269 2023-08-25 2,811,546,604 -4,000 435 43.0043 6,537,821,440 2023-07-31
270 2023-08-24 2,811,550,604 4,000 434 43.0044 6,537,821,440 2023-07-31
271 2023-08-23 2,811,546,604 -2,000 434 43.0043 6,537,821,440 2023-07-31
272 2023-08-16 2,811,548,604 -10,000 433 43.0044 6,537,821,440 2023-07-31
273 2023-08-15 2,811,558,604 -30,000 433 43.0045 6,537,821,440 2023-07-31
274 2023-08-14 2,811,588,604 20,000 432 43.0050 6,537,821,440 2023-07-31
275 2023-08-11 2,811,568,604 -70,000 432 43.0047 6,537,821,440 2023-07-31
276 2023-08-10 2,811,638,604 -10,000 432 43.0057 6,537,821,440 2023-07-31
277 2023-08-07 2,811,648,604 82,000 432 43.0059 6,537,821,440 2023-07-31
278 2023-08-03 2,811,566,604 -196,000 431 43.0046 6,537,821,440 2023-07-31
279 2023-07-28 2,811,762,604 -4,000 433 43.0076 6,537,821,440 2023-06-30
280 2023-07-27 2,811,766,604 32,000 433 43.0077 6,537,821,440 2023-06-30
281 2023-07-25 2,811,734,604 12,000 431 43.0072 6,537,821,440 2023-06-30
282 2023-07-24 2,811,722,604 -20,000 431 43.0070 6,537,821,440 2023-06-30
283 2023-07-21 2,811,742,604 -36,000 430 43.0073 6,537,821,440 2023-06-30
284 2023-07-19 2,811,778,604 8,000 430 43.0079 6,537,821,440 2023-06-30
285 2023-07-13 2,811,770,604 -20,000 430 43.0078 6,537,821,440 2023-06-30
286 2023-07-12 2,811,790,604 -8,000 431 43.0081 6,537,821,440 2023-06-30
287 2023-07-11 2,811,798,604 -2,000 431 43.0082 6,537,821,440 2023-06-30
288 2023-07-10 2,811,800,604 -34,000 432 43.0082 6,537,821,440 2023-06-30
289 2023-06-21 2,811,834,604 -606,000 431 43.0087 6,537,821,440 2023-05-31
290 2023-06-20 2,812,440,604 -8,000 432 43.0180 6,537,821,440 2023-05-31
291 2023-06-13 2,812,448,604 24,000 430 43.0181 6,537,821,440 2023-05-31
292 2023-06-12 2,812,424,604 -24,000 428 43.0178 6,537,821,440 2023-05-31
293 2023-06-06 2,812,448,604 -36,000 430 43.0181 6,537,821,440 2023-05-31
294 2023-06-05 2,812,484,604 -14,000 429 43.0187 6,537,821,440 2023-05-31
295 2023-06-01 2,812,498,604 56,658 431 43.0189 6,537,821,440 2023-05-31
296 2023-05-31 2,812,441,946 10,000 430 43.0180 6,537,821,440 2023-05-31
297 2023-05-30 2,812,431,946 -10,000 429 43.0179 6,537,821,440 2023-04-30
298 2023-05-29 2,812,441,946 -138,000 430 43.0180 6,537,821,440 2023-04-30
299 2023-05-25 2,812,579,946 -64,000 430 43.0201 6,537,821,440 2023-04-30
300 2023-05-24 2,812,643,946 -2,000 430 43.0211 6,537,821,440 2023-04-30
301 2023-05-22 2,812,645,946 -24,000 430 43.0211 6,537,821,440 2023-04-30
302 2023-05-19 2,812,669,946 -6,758 430 43.0215 6,537,821,440 2023-04-30
303 2023-05-18 2,812,676,704 -24,000 429 43.0216 6,537,821,440 2023-04-30
304 2023-05-15 2,812,700,704 -36,000 427 43.0220 6,537,821,440 2023-04-30
305 2023-05-12 2,812,736,704 6,000 427 43.0225 6,537,821,440 2023-04-30
306 2023-05-08 2,812,730,704 2,000 428 43.0224 6,537,821,440 2023-04-30
307 2023-05-02 2,812,728,704 -4,000 425 43.0224 6,537,821,440 2023-04-30
308 2023-04-27 2,812,732,704 -10,000 426 43.0225 6,537,821,440 2023-03-31
309 2023-04-20 2,812,742,704 58,000 426 43.0226 6,537,821,440 2023-03-31
310 2023-04-18 2,812,684,704 -20,000 426 43.0217 6,537,821,440 2023-03-31
311 2023-04-17 2,812,704,704 -12,000 426 43.0220 6,537,821,440 2023-03-31
312 2023-04-13 2,812,716,704 -10,000 425 43.0222 6,537,821,440 2023-03-31
313 2023-04-12 2,812,726,704 -8,000 425 43.0224 6,537,821,440 2023-03-31
314 2023-03-31 2,812,734,704 -54,000 425 43.0225 6,537,821,440 2023-03-31
315 2023-03-28 2,812,788,704 -40,000 424 43.0233 6,537,821,440 2023-02-28
316 2023-03-27 2,812,828,704 -42,000 423 43.0239 6,537,821,440 2023-02-28
317 2023-03-24 2,812,870,704 -30,000 425 43.0246 6,537,821,440 2023-02-28
318 2023-03-20 2,812,900,704 10,000 424 43.0250 6,537,821,440 2023-02-28
319 2023-03-17 2,812,890,704 -10,000 423 43.0249 6,537,821,440 2023-02-28
320 2023-03-15 2,812,900,704 6,000 422 43.0250 6,537,821,440 2023-02-28
321 2023-03-06 2,812,894,704 -52,000 422 43.0250 6,537,821,440 2023-02-28
322 2023-03-02 2,812,946,704 -54,000 423 43.0257 6,537,821,440 2023-02-28
323 2023-02-27 2,813,000,704 6,000 423 43.0266 6,537,821,440 2023-01-31
324 2023-02-24 2,812,994,704 -6,000 423 43.0265 6,537,821,440 2023-01-31
325 2023-02-23 2,813,000,704 10,000 423 43.0266 6,537,821,440 2023-01-31
326 2023-02-21 2,812,990,704 -2,000 423 43.0264 6,537,821,440 2023-01-31
327 2023-02-20 2,812,992,704 20,000 424 43.0265 6,537,821,440 2023-01-31
328 2023-02-16 2,812,972,704 -4,000 424 43.0261 6,537,821,440 2023-01-31
329 2023-02-14 2,812,976,704 -16,000 424 43.0262 6,537,821,440 2023-01-31
330 2023-02-13 2,812,992,704 -16,000 425 43.0265 6,537,821,440 2023-01-31
331 2023-02-10 2,813,008,704 8,000 425 43.0267 6,537,821,440 2023-01-31
332 2023-02-09 2,813,000,704 10,000 427 43.0266 6,537,821,440 2023-01-31
333 2023-02-08 2,812,990,704 -20,000 427 43.0264 6,537,821,440 2023-01-31
334 2023-02-07 2,813,010,704 10,000 428 43.0267 6,537,821,440 2023-01-31
335 2023-02-03 2,813,000,704 -50,000 429 43.0266 6,537,821,440 2023-01-31
336 2023-02-02 2,813,050,704 10,000 428 43.0273 6,537,821,440 2023-01-31
337 2023-01-31 2,813,040,704 -2,000 426 43.0272 6,537,821,440 2023-01-31
338 2023-01-19 2,813,042,704 8,000 427 43.0272 6,537,821,440 2022-12-31
339 2023-01-12 2,813,034,704 13,824 428 43.0271 6,537,821,440 2022-12-31
340 2023-01-11 2,813,020,880 8,000 428 43.0269 6,537,821,440 2022-12-31
341 2023-01-10 2,813,012,880 -52,000 428 43.0268 6,537,821,440 2022-12-31
342 2023-01-06 2,813,064,880 4,000 429 43.0276 6,537,821,440 2022-12-31
343 2023-01-05 2,813,060,880 42,000 428 43.0275 6,537,821,440 2022-12-31
344 2023-01-04 2,813,018,880 10,000 428 43.0269 6,537,821,440 2022-12-31
345 2022-12-30 2,813,008,880 10,000 428 43.0267 6,537,821,440 2022-11-30
346 2022-12-22 2,812,998,880 -60,000 426 43.0265 6,537,821,440 2022-11-30
347 2022-12-15 2,813,058,880 -20,000 425 43.0275 6,537,821,440 2022-11-30
348 2022-12-12 2,813,078,880 94,000 427 43.0278 6,537,821,440 2022-11-30
349 2022-12-09 2,812,984,880 -40,000 427 43.0263 6,537,821,440 2022-11-30
350 2022-12-07 2,813,024,880 -12,000 427 43.0269 6,537,821,440 2022-11-30
351 2022-11-30 2,813,036,880 -2,000 427 43.0271 6,537,821,440 2022-11-30
352 2022-11-24 2,813,038,880 16,000 427 43.0272 6,537,821,440 2022-10-31
353 2022-11-21 2,813,022,880 4,000 427 43.0269 6,537,821,440 2022-10-31
354 2022-11-17 2,813,018,880 30,000 428 43.0269 6,537,821,440 2022-10-31
355 2022-11-14 2,812,988,880 8,000 432 43.0264 6,537,821,440 2022-10-31
356 2022-11-08 2,812,980,880 -2,000 433 43.0263 6,537,821,440 2022-10-31
357 2022-11-07 2,812,982,880 -4,000 433 43.0263 6,537,821,440 2022-10-31
358 2022-11-04 2,812,986,880 46,000 433 43.0264 6,537,821,440 2022-10-31
359 2022-11-03 2,812,940,880 -44,000 431 43.0257 6,537,821,440 2022-10-31
360 2022-11-02 2,812,984,880 6,000 430 43.0263 6,537,821,440 2022-10-31
361 2022-11-01 2,812,978,880 -12,000 428 43.0262 6,537,821,440 2022-10-31
362 2022-10-31 2,812,990,880 50,000 431 43.0264 6,537,821,440 2022-10-31
363 2022-10-28 2,812,940,880 -2,000 430 43.0257 6,537,821,440 2022-09-30
364 2022-10-24 2,812,942,880 -10,000 431 43.0257 6,537,821,440 2022-09-30
365 2022-10-21 2,812,952,880 -10,000 434 43.0258 6,537,821,440 2022-09-30
366 2022-10-17 2,812,962,880 -16,000 433 43.0260 6,537,821,440 2022-09-30
367 2022-10-14 2,812,978,880 -2,000 432 43.0262 6,537,821,440 2022-09-30
368 2022-10-13 2,812,980,880 -6,000 432 43.0263 6,537,821,440 2022-09-30
369 2022-10-12 2,812,986,880 -20,000 433 43.0264 6,537,821,440 2022-09-30
370 2022-10-11 2,813,006,880 -34,000 432 43.0267 6,537,821,440 2022-09-30
371 2022-10-03 2,813,040,880 -56,000 432 43.0272 6,537,821,440 2022-09-30
372 2022-09-30 2,813,096,880 30,000 431 43.0280 6,537,821,440 2022-09-30
373 2022-09-29 2,813,066,880 -60,000 431 43.0276 6,537,821,440 2022-08-31
374 2022-09-28 2,813,126,880 206,000 431 43.0285 6,537,821,440 2022-08-31
375 2022-09-27 2,812,920,880 -50,000 431 43.0254 6,537,821,440 2022-08-31
376 2022-09-26 2,812,970,880 4,000 431 43.0261 6,537,821,440 2022-08-31
377 2022-09-22 2,812,966,880 40,000 430 43.0261 6,537,821,440 2022-08-31
378 2022-09-21 2,812,926,880 -2,000 430 43.0254 6,537,821,440 2022-08-31
379 2022-09-20 2,812,928,880 -2,000 430 43.0255 6,537,821,440 2022-08-31
380 2022-09-19 2,812,930,880 2,000 432 43.0255 6,537,821,440 2022-08-31
381 2022-09-15 2,812,928,880 20,000 431 43.0255 6,537,821,440 2022-08-31
382 2022-09-07 2,812,908,880 -52,000 430 43.0252 6,537,821,440 2022-08-31
383 2022-09-02 2,812,960,880 -100,000 430 43.0260 6,537,821,440 2022-08-31
384 2022-09-01 2,813,060,880 58,000 430 43.0275 6,537,821,440 2022-08-31
385 2022-08-30 2,813,002,880 -60,000 430 43.0266 6,537,821,440 2022-07-31
386 2022-08-29 2,813,062,880 52,000 429 43.0275 6,537,821,440 2022-07-31
387 2022-08-25 2,813,010,880 54,000 428 43.0267 6,537,821,440 2022-07-31
388 2022-08-17 2,812,956,880 70,000 426 43.0259 6,537,821,440 2022-07-31
389 2022-08-10 2,812,886,880 -34,000 425 43.0248 6,537,821,440 2022-07-31
390 2022-08-09 2,812,920,880 -146,000 424 43.0254 6,537,821,440 2022-07-31
391 2022-08-04 2,813,066,880 -4,000 423 43.0276 6,537,821,440 2022-07-31
392 2022-08-03 2,813,070,880 -46,000 423 43.0276 6,537,821,440 2022-07-31
393 2022-08-02 2,813,116,880 10,000 423 43.0284 6,537,821,440 2022-07-31
394 2022-07-27 2,813,106,880 -2,000 424 43.0282 6,537,821,440 2022-06-30
395 2022-07-26 2,813,108,880 -10,000 424 43.0282 6,537,821,440 2022-06-30
396 2022-07-25 2,813,118,880 16,758 423 43.0284 6,537,821,440 2022-06-30
397 2022-07-22 2,813,102,122 -2,000 422 43.0281 6,537,821,440 2022-06-30
398 2022-07-20 2,813,104,122 50,000 423 43.0282 6,537,821,440 2022-06-30
399 2022-07-19 2,813,054,122 8,000 423 43.0274 6,537,821,440 2022-06-30
400 2022-07-15 2,813,046,122 -20,000 423 43.0273 6,537,821,440 2022-06-30
401 2022-07-14 2,813,066,122 -10,000 422 43.0276 6,537,821,440 2022-06-30
402 2022-07-12 2,813,076,122 50,000 421 43.0277 6,537,821,440 2022-06-30
403 2022-07-11 2,813,026,122 -2,000 421 43.0270 6,537,821,440 2022-06-30
404 2022-07-07 2,813,028,122 10,000 422 43.0270 6,537,821,440 2022-06-30
405 2022-07-05 2,813,018,122 -30,000 420 43.0268 6,537,821,440 2022-06-30
406 2022-07-04 2,813,048,122 -24,000 423 43.0273 6,537,821,440 2022-06-30
407 2022-06-30 2,813,072,122 -4,000 423 43.0277 6,537,821,440 2022-06-30
408 2022-06-29 2,813,076,122 4,000 426 43.0277 6,537,821,440 2022-05-31
409 2022-06-28 2,813,072,122 2,000 424 43.0277 6,537,821,440 2022-05-31
410 2022-06-27 2,813,070,122 -2,000 424 43.0276 6,537,821,440 2022-05-31
411 2022-06-23 2,813,072,122 -60,000 423 43.0277 6,537,821,440 2022-05-31
412 2022-06-20 2,813,132,122 4,000 423 43.0286 6,537,821,440 2022-05-31
413 2022-06-17 2,813,128,122 -10,000 424 43.0285 6,537,821,440 2022-05-31
414 2022-06-16 2,813,138,122 6,000 422 43.0287 6,537,821,440 2022-05-31
415 2022-06-14 2,813,132,122 -26,000 423 43.0286 6,537,821,440 2022-05-31
416 2022-06-10 2,813,158,122 -4,000 423 43.0290 6,537,821,440 2022-05-31
417 2022-06-09 2,813,162,122 -10,000 421 43.0290 6,537,821,440 2022-05-31
418 2022-06-08 2,813,172,122 -14,000 420 43.0292 6,537,821,440 2022-05-31
419 2022-06-02 2,813,186,122 14,000 418 43.0294 6,537,821,440 2022-05-31
420 2022-06-01 2,813,172,122 4,000 419 43.0292 6,537,821,440 2022-05-31
421 2022-05-31 2,813,168,122 8,000 418 43.0291 6,537,821,440 2022-05-31
422 2022-05-25 2,813,160,122 -10,000 419 43.0290 6,537,821,440 2022-04-30
423 2022-05-23 2,813,170,122 4,000 420 43.0292 6,537,821,440 2022-04-30
424 2022-05-19 2,813,166,122 -20,000 419 43.0291 6,537,821,440 2022-04-30
425 2022-05-18 2,813,186,122 2,000 419 43.0294 6,537,821,440 2022-04-30
426 2022-05-16 2,813,184,122 -58,000 419 43.0294 6,537,821,440 2022-04-30
427 2022-05-12 2,813,242,122 -4,000 419 43.0303 6,537,821,440 2022-04-30
428 2022-05-11 2,813,246,122 -32,000 418 43.0303 6,537,821,440 2022-04-30
429 2022-05-04 2,813,278,122 4,075 417 43.0308 6,537,821,440 2022-04-30
430 2022-04-27 2,813,274,047 20 419 43.0308 6,537,821,440 2022-03-31
431 2022-04-25 2,813,274,027 10,000 420 43.0308 6,537,821,440 2022-03-31
432 2022-04-22 2,813,264,027 -24,000 421 43.0306 6,537,821,440 2022-03-31
433 2022-04-21 2,813,288,027 -4,000 421 43.0310 6,537,821,440 2022-03-31
434 2022-04-13 2,813,292,027 -2,000 422 43.0310 6,537,821,440 2022-03-31
435 2022-04-12 2,813,294,027 -6,265 421 43.0311 6,537,821,440 2022-03-31
436 2022-04-11 2,813,300,292 -10,010 420 43.0312 6,537,821,440 2022-03-31
437 2022-04-08 2,813,310,302 -4,000 422 43.0313 6,537,821,440 2022-03-31
438 2022-04-06 2,813,314,302 10,000 423 43.0314 6,537,821,440 2022-03-31
439 2022-04-04 2,813,304,302 -4,000 422 43.0312 6,537,821,440 2022-03-31
440 2022-04-01 2,813,308,302 -8,000 422 43.0313 6,537,821,440 2022-03-31
441 2022-03-28 2,813,316,302 -20,000 422 43.0314 6,537,821,440 2022-02-28
442 2022-03-25 2,813,336,302 -75 422 43.0317 6,537,821,440 2022-02-28
443 2022-03-24 2,813,336,377 -2 422 43.0317 6,537,821,440 2022-02-28
444 2022-03-23 2,813,336,379 -66,000 423 43.0317 6,537,821,440 2022-02-28
445 2022-03-22 2,813,402,379 -1,735 423 43.0327 6,537,821,440 2022-02-28
446 2022-03-21 2,813,404,114 -14,000 423 43.0327 6,537,821,440 2022-02-28
447 2022-03-18 2,813,418,114 -14,000 426 43.0330 6,537,821,440 2022-02-28
448 2022-03-03 2,813,432,114 -4,000 424 43.0332 6,537,821,440 2022-02-28
449 2022-02-24 2,813,436,114 -6,000 422 43.0332 6,537,821,440 2022-01-31
450 2022-02-15 2,813,442,114 20,000 423 43.0333 6,537,821,440 2022-01-31
451 2022-02-09 2,813,422,114 200,000 420 43.0330 6,537,821,440 2022-01-31
452 2022-01-26 2,813,222,114 -2,000 426 43.0300 6,537,821,440 2021-12-31
453 2022-01-25 2,813,224,114 2,000 426 43.0300 6,537,821,440 2021-12-31
454 2022-01-19 2,813,222,114 -2,000 428 43.0300 6,537,821,440 2021-12-31
455 2022-01-12 2,813,224,114 -4,000 426 43.0300 6,537,821,440 2021-12-31
456 2022-01-07 2,813,228,114 -20,000 426 43.0301 6,537,821,440 2021-12-31
457 2022-01-04 2,813,248,114 -4,000 426 43.0304 6,537,821,440 2021-12-31
458 2022-01-03 2,813,252,114 -2,000 425 43.0304 6,537,821,440 2021-12-31
459 2021-12-31 2,813,254,114 -2,000 426 43.0305 6,537,821,440 2021-12-31
460 2021-12-16 2,813,256,114 -24,000 425 43.0305 6,537,821,440 2021-11-30
461 2021-12-14 2,813,280,114 -12,000 425 43.0308 6,537,821,440 2021-11-30
462 2021-12-13 2,813,292,114 26,000 426 43.0310 6,537,821,440 2021-11-30
463 2021-12-06 2,813,266,114 -24,000 423 43.0306 6,537,821,440 2021-11-30
464 2021-11-29 2,813,290,114 -6,000 423 43.0310 6,537,821,440 2021-10-31
465 2021-11-26 2,813,296,114 2,000 423 43.0311 6,537,821,440 2021-10-31
466 2021-11-25 2,813,294,114 -68,000 424 43.0311 6,537,821,440 2021-10-31
467 2021-11-22 2,813,362,114 -10,000 430 43.0321 6,537,821,440 2021-10-31
468 2021-11-11 2,813,372,114 2,000 429 43.0323 6,537,821,440 2021-10-31
469 2021-11-08 2,813,370,114 8,000 431 43.0322 6,537,821,440 2021-10-31
470 2021-11-02 2,813,362,114 -36,000 432 43.0321 6,537,821,440 2021-10-31
471 2021-11-01 2,813,398,114 2,000 432 43.0327 6,537,821,440 2021-10-31
472 2021-10-28 2,813,396,114 -10,000 431 43.0326 6,537,821,440 2021-09-30
473 2021-10-27 2,813,406,114 14,000 431 43.0328 6,537,821,440 2021-09-30
474 2021-10-26 2,813,392,114 20,000 432 43.0326 6,537,821,440 2021-09-30
475 2021-10-25 2,813,372,114 16,000 431 43.0323 6,537,821,440 2021-09-30
476 2021-10-22 2,813,356,114 24,000 431 43.0320 6,537,821,440 2021-09-30
477 2021-10-20 2,813,332,114 -16,000 431 43.0316 6,537,821,440 2021-09-30
478 2021-10-19 2,813,348,114 -80,000 431 43.0319 6,537,821,440 2021-09-30
479 2021-10-08 2,813,428,114 -90,000 435 43.0331 6,537,821,440 2021-09-30
480 2021-10-04 2,813,518,114 -2,000 432 43.0345 6,537,821,440 2021-09-30
481 2021-09-28 2,813,520,114 -2,000 428 43.0345 6,537,821,440 2021-08-31
482 2021-09-24 2,813,522,114 -50,000 427 43.0346 6,537,821,440 2021-08-31
483 2021-09-23 2,813,572,114 -30,000 429 43.0353 6,537,821,440 2021-08-31
484 2021-09-20 2,813,602,114 -54,000 427 43.0358 6,537,821,440 2021-08-31
485 2021-09-15 2,813,656,114 -2,000 425 43.0366 6,537,821,440 2021-08-31
486 2021-09-14 2,813,658,114 4,000 422 43.0366 6,537,821,440 2021-08-31
487 2021-09-13 2,813,654,114 -6,000 422 43.0366 6,537,821,440 2021-08-31
488 2021-09-10 2,813,660,114 18,000 423 43.0367 6,537,821,440 2021-08-31
489 2021-09-06 2,813,642,114 -50,000 423 43.0364 6,537,821,440 2021-08-31
490 2021-09-03 2,813,692,114 6,000 425 43.0372 6,537,821,440 2021-08-31
491 2021-09-02 2,813,686,114 -2,000 425 43.0371 6,537,821,440 2021-08-31
492 2021-08-30 2,813,688,114 -4,000 423 43.0371 6,537,821,440 2021-07-31
493 2021-08-27 2,813,692,114 -4,000 423 43.0372 6,537,821,440 2021-07-31
494 2021-08-26 2,813,696,114 -4,000 423 43.0372 6,537,821,440 2021-07-31
495 2021-08-25 2,813,700,114 -20,000 424 43.0373 6,537,821,440 2021-07-31
496 2021-08-18 2,813,720,114 -4,000 424 43.0376 6,537,821,440 2021-07-31
497 2021-08-17 2,813,724,114 -170,000 424 43.0376 6,537,821,440 2021-07-31
498 2021-08-13 2,813,894,114 -50,000 424 43.0402 6,537,821,440 2021-07-31
499 2021-08-12 2,813,944,114 -30,000 423 43.0410 6,537,821,440 2021-07-31
500 2021-08-10 2,813,974,114 14,000 423 43.0415 6,537,821,440 2021-07-31
501 2021-08-09 2,813,960,114 -60,000 423 43.0413 6,537,821,440 2021-07-31
502 2021-08-06 2,814,020,114 24,000 423 43.0422 6,537,821,440 2021-07-31
503 2021-08-04 2,813,996,114 4,000 422 43.0418 6,537,821,440 2021-07-31
504 2021-07-29 2,813,992,114 -4,000 420 43.0417 6,537,821,440 2021-06-30
505 2021-07-23 2,813,996,114 30,000 423 43.0418 6,537,821,440 2021-06-30
506 2021-07-22 2,813,966,114 4,000 422 43.0413 6,537,821,440 2021-06-30
507 2021-07-16 2,813,962,114 -24,000 423 43.0413 6,537,821,440 2021-06-30
508 2021-07-15 2,813,986,114 -50,000 424 43.0416 6,537,821,440 2021-06-30
509 2021-07-13 2,814,036,114 2,000 421 43.0424 6,537,821,440 2021-06-30
510 2021-07-12 2,814,034,114 6,000 421 43.0424 6,537,821,440 2021-06-30
511 2021-07-08 2,814,028,114 -108,000 420 43.0423 6,537,821,440 2021-06-30
512 2021-07-05 2,814,136,114 4,000 420 43.0439 6,537,821,440 2021-06-30
513 2021-06-29 2,814,132,114 -40,000 419 43.0439 6,537,821,440 2021-05-31
514 2021-06-28 2,814,172,114 8,000 418 43.0445 6,537,821,440 2021-05-31
515 2021-06-11 2,814,164,114 -10,000 412 43.0444 6,537,821,440 2021-05-31
516 2021-06-09 2,814,174,114 -58,000 410 43.0445 6,537,821,440 2021-05-31
517 2021-06-08 2,814,232,114 -40,000 414 43.0454 6,537,821,440 2021-05-31
518 2021-06-07 2,814,272,114 -20,000 409 43.0460 6,537,821,440 2021-05-31
519 2021-06-04 2,814,292,114 20,000 407 43.0463 6,537,821,440 2021-05-31
520 2021-06-03 2,814,272,114 94,000 408 43.0460 6,537,821,440 2021-05-31
521 2021-06-02 2,814,178,114 10,000 407 43.0446 6,537,821,440 2021-05-31
522 2021-05-26 2,814,168,114 -50,000 404 43.0444 6,537,821,440 2021-04-30
523 2021-05-21 2,814,218,114 4,000 404 43.0452 6,537,821,440 2021-04-30
524 2021-05-20 2,814,214,114 4,000 403 43.0451 6,537,821,440 2021-04-30
525 2021-05-18 2,814,210,114 12,000 402 43.0451 6,537,821,440 2021-04-30
526 2021-05-17 2,814,198,114 -6,000 401 43.0449 6,537,821,440 2021-04-30
527 2021-05-14 2,814,204,114 -50,000 399 43.0450 6,537,821,440 2021-04-30
528 2021-05-10 2,814,254,114 30,000 397 43.0457 6,537,821,440 2021-04-30
529 2021-05-05 2,814,224,114 -16,000 397 43.0453 6,537,821,440 2021-04-30
530 2021-05-03 2,814,240,114 28,000 395 43.0455 6,537,821,440 2021-04-30
531 2021-04-29 2,814,212,114 -14,000 388 43.0451 6,537,821,440 2021-03-31
532 2021-04-28 2,814,226,114 -54,000 388 43.0453 6,537,821,440 2021-03-31
533 2021-04-23 2,814,280,114 50,000 385 43.0461 6,537,821,440 2021-03-31
534 2021-04-22 2,814,230,114 116,000 383 43.0454 6,537,821,440 2021-03-31
535 2021-04-20 2,814,114,114 -98,000 380 43.0436 6,537,821,440 2021-03-31
536 2021-04-13 2,814,212,114 -40,000 381 43.0451 6,537,821,440 2021-03-31
537 2021-04-08 2,814,252,114 6,000 374 43.0457 6,537,821,440 2021-03-31
538 2021-04-01 2,814,246,114 40,000 369 43.0456 6,537,821,440 2021-03-31
539 2021-03-23 2,814,206,114 18,000 364 43.0450 6,537,821,440 2021-02-28
540 2021-03-22 2,814,188,114 30,000 364 43.0447 6,537,821,440 2021-02-28
541 2021-03-15 2,814,158,114 2,000 365 43.0443 6,537,821,440 2021-02-28
542 2021-03-12 2,814,156,114 -4,000 366 43.0442 6,537,821,440 2021-02-28
543 2021-03-05 2,814,160,114 -18,000 369 43.0443 6,537,821,440 2021-02-28
544 2021-03-04 2,814,178,114 6,000 369 43.0446 6,537,821,440 2021-02-28
545 2021-02-26 2,814,172,114 -3,000 373 43.0445 6,537,821,440 2021-01-31
546 2021-02-23 2,814,175,114 2,000 371 43.0445 6,537,821,440 2021-01-31
547 2021-02-17 2,814,173,114 40,000 372 43.0445 6,537,821,440 2021-01-31
548 2021-02-05 2,814,133,114 2,000 371 43.0439 6,537,821,440 2021-01-31
549 2021-02-04 2,814,131,114 2,779,885 371 43.0439 6,537,821,440 2021-01-31
550 2021-02-01 2,811,351,229 20,000 372 43.0013 6,537,821,440 2021-01-31
551 2021-01-27 2,811,331,229 4,000 373 43.0010 6,537,821,440 2020-12-31
552 2021-01-26 2,811,327,229 10,000 374 43.0010 6,537,821,440 2020-12-31
553 2021-01-25 2,811,317,229 10,000 376 43.0008 6,537,821,440 2020-12-31
554 2021-01-20 2,811,307,229 6,000 378 43.0007 6,537,821,440 2020-12-31
555 2021-01-19 2,811,301,229 -38,000 380 43.0006 6,537,821,440 2020-12-31
556 2021-01-11 2,811,339,229 -2,000 379 43.0012 6,537,821,440 2020-12-31
557 2021-01-07 2,811,341,229 24,000 379 43.0012 6,537,821,440 2020-12-31
558 2021-01-04 2,811,317,229 -4,000 384 43.0008 6,537,821,440 2020-12-31
559 2020-12-24 2,811,321,229 20,000 389 43.0009 6,537,821,440 2020-11-30
560 2020-12-18 2,811,301,229 -2,000 386 43.0006 6,537,821,440 2020-11-30
561 2020-12-15 2,811,303,229 -2,000 386 43.0006 6,537,821,440 2020-11-30
562 2020-12-10 2,811,305,229 -40,000 387 43.0006 6,537,821,440 2020-11-30
563 2020-12-07 2,811,345,229 -20,000 382 43.0013 6,537,821,440 2020-11-30
564 2020-12-04 2,811,365,229 12,000 381 43.0016 6,537,821,440 2020-11-30
565 2020-12-03 2,811,353,229 10,000 380 43.0014 6,537,821,440 2020-11-30
566 2020-11-30 2,811,343,229 20,000 378 43.0012 6,537,821,440 2020-11-30
567 2020-11-18 2,811,323,229 10,000 380 43.0009 6,537,821,440 2020-10-31
568 2020-11-13 2,811,313,229 -42,000 384 43.0008 6,537,821,440 2020-10-31
569 2020-11-06 2,811,355,229 -2,000 388 43.0014 6,537,821,440 2020-10-31
570 2020-11-03 2,811,357,229 -120,000 389 43.0014 6,537,821,440 2020-10-31
571 2020-11-02 2,811,477,229 -20,000 393 43.0033 6,537,821,440 2020-10-31
572 2020-10-30 2,811,497,229 14,000 392 43.0036 6,537,821,440 2020-09-30
573 2020-10-29 2,811,483,229 130,000 392 43.0034 6,537,821,440 2020-09-30
574 2020-10-27 2,811,353,229 10,000 391 43.0014 6,537,821,440 2020-09-30
575 2020-10-21 2,811,343,229 -50,000 388 43.0012 6,537,821,440 2020-09-30
576 2020-10-20 2,811,393,229 -130,000 388 43.0020 6,537,821,440 2020-09-30
577 2020-10-14 2,811,523,229 14,000 391 43.0040 6,537,821,440 2020-09-30
578 2020-09-25 2,811,509,229 250,000 387 43.0038 6,537,821,440 2020-08-31
579 2020-09-22 2,811,259,229 2,000 385 42.9999 6,537,821,440 2020-08-31
580 2020-09-18 2,811,257,229 2,000 386 42.9999 6,537,821,440 2020-08-31
581 2020-09-17 2,811,255,229 4,000 385 42.9999 6,537,821,440 2020-08-31
582 2020-09-16 2,811,251,229 -10,000 386 42.9998 6,537,821,440 2020-08-31
583 2020-09-11 2,811,261,229 10,720 386 43.0000 6,537,821,440 2020-08-31
584 2020-09-10 2,811,250,509 -10,000 387 42.9998 6,537,821,440 2020-08-31
585 2020-09-08 2,811,260,509 -30,000 383 43.0000 6,537,821,440 2020-08-31
586 2020-09-07 2,811,290,509 6,000 382 43.0004 6,537,821,440 2020-08-31
587 2020-09-04 2,811,284,509 502,000 383 43.0003 6,537,821,440 2020-08-31
588 2020-09-03 2,810,782,509 -10,000 384 42.9926 6,537,821,440 2020-08-31
589 2020-09-02 2,810,792,509 10,000 381 42.9928 6,537,821,440 2020-08-31
590 2020-08-07 2,810,782,509 14,000 364 42.9926 6,537,821,440 2020-07-31
591 2020-08-06 2,810,768,509 20,000 362 42.9924 6,537,821,440 2020-07-31
592 2020-08-04 2,810,748,509 2,000 360 42.9921 6,537,821,440 2020-07-31
593 2020-07-28 2,810,746,509 100 357 42.9921 6,537,821,440 2020-06-30
594 2020-07-24 2,810,746,409 -66 357 42.9921 6,537,821,440 2020-06-30
595 2020-07-21 2,810,746,475 6,000 357 42.9921 6,537,821,440 2020-06-30
596 2020-07-20 2,810,740,475 20,000 355 42.9920 6,537,821,440 2020-06-30
597 2020-07-15 2,810,720,475 4,000 357 42.9917 6,537,821,440 2020-06-30
598 2020-07-14 2,810,716,475 6,000 358 42.9916 6,537,821,440 2020-06-30
599 2020-07-13 2,810,710,475 -6,000 356 42.9915 6,537,821,440 2020-06-30
600 2020-07-08 2,810,716,475 -2,000 357 42.9916 6,537,821,440 2020-06-30
601 2020-07-03 2,810,718,475 -4,000 356 42.9917 6,537,821,440 2020-06-30
602 2020-07-02 2,810,722,475 -20,000 354 42.9917 6,537,821,440 2020-06-30
603 2020-06-30 2,810,742,475 -30,000 353 42.9920 6,537,821,440 2020-06-30
604 2020-06-29 2,810,772,475 10,000 353 42.9925 6,537,821,440 2020-05-31
605 2020-06-24 2,810,762,475 10,000 351 42.9923 6,537,821,440 2020-05-31
606 2020-06-23 2,810,752,475 40,000 351 42.9922 6,537,821,440 2020-05-31
607 2020-06-22 2,810,712,475 -4,000 352 42.9916 6,537,821,440 2020-05-31
608 2020-06-11 2,810,716,475 2,000 345 42.9916 6,537,821,440 2020-05-31
609 2020-06-03 2,810,714,475 2,000 346 42.9916 6,537,821,440 2020-05-31
610 2020-06-02 2,810,712,475 10,000 346 42.9916 6,537,821,440 2020-05-31
611 2020-06-01 2,810,702,475 20,000 345 42.9914 6,537,821,440 2020-05-31
612 2020-05-29 2,810,682,475 30,000 347 42.9911 6,537,821,440 2020-04-30
613 2020-05-28 2,810,652,475 10,000 347 42.9907 6,537,821,440 2020-04-30
614 2020-05-25 2,810,642,475 -4,000 345 42.9905 6,537,821,440 2020-04-30
615 2020-05-11 2,810,646,475 2,000 343 42.9906 6,537,821,440 2020-04-30
616 2020-05-06 2,810,644,475 100,000 342 42.9905 6,537,821,440 2020-04-30
617 2020-04-29 2,810,544,475 -8,000 342 42.9890 6,537,821,440 2020-03-31
618 2020-04-28 2,810,552,475 10,000 343 42.9891 6,537,821,440 2020-03-31
619 2020-04-24 2,810,542,475 50,000 344 42.9890 6,537,821,440 2020-03-31
620 2020-04-23 2,810,492,475 -18,000 344 42.9882 6,537,821,440 2020-03-31
621 2020-04-21 2,810,510,475 -2,000 345 42.9885 6,537,821,440 2020-03-31
622 2020-04-16 2,810,512,475 10,000 347 42.9885 6,537,821,440 2020-03-31
623 2020-04-15 2,810,502,475 10,000 349 42.9884 6,537,821,440 2020-03-31
624 2020-04-08 2,810,492,475 -20,000 350 42.9882 6,537,821,440 2020-03-31
625 2020-04-01 2,810,512,475 -326 354 42.9885 6,537,821,440 2020-03-31
626 2020-03-27 2,810,512,801 -4,000 358 42.9885 6,537,821,440 2020-02-29
627 2020-03-25 2,810,516,801 -13 355 42.9886 6,537,821,440 2020-02-29
628 2020-03-05 2,810,516,814 4,000 354 42.9886 6,537,821,440 2020-02-29
629 2020-02-25 2,810,512,814 20,000 352 42.9885 6,537,821,440 2020-01-31
630 2020-02-13 2,810,492,814 20,000 353 42.9882 6,537,821,440 2020-01-31
631 2020-01-30 2,810,472,814 24,000 347 42.9879 6,537,821,440 2019-12-31
632 2020-01-23 2,810,448,814 -20,000 349 42.9875 6,537,821,440 2019-12-31
633 2020-01-21 2,810,468,814 10,000 351 42.9878 6,537,821,440 2019-12-31
634 2020-01-20 2,810,458,814 2,000 351 42.9877 6,537,821,440 2019-12-31
635 2020-01-17 2,810,456,814 40,000 351 42.9877 6,537,821,440 2019-12-31
636 2020-01-16 2,810,416,814 6,000 351 42.9871 6,537,821,440 2019-12-31
637 2020-01-15 2,810,410,814 50,000 352 42.9870 6,537,821,440 2019-12-31
638 2020-01-14 2,810,360,814 100,000 352 42.9862 6,537,821,440 2019-12-31
639 2020-01-13 2,810,260,814 4,000 352 42.9847 6,537,821,440 2019-12-31
640 2020-01-02 2,810,256,814 -8,000 354 42.9846 6,537,821,440 2019-12-31
641 2019-12-27 2,810,264,814 24,000 351 42.9847 6,537,821,440 2019-11-30
642 2019-12-24 2,810,240,814 20,000 351 42.9844 6,537,821,440 2019-11-30
643 2019-12-23 2,810,220,814 230,000 351 42.9841 6,537,821,440 2019-11-30
644 2019-12-20 2,809,990,814 -24,000 351 42.9805 6,537,821,440 2019-11-30
645 2019-12-19 2,810,014,814 414,000 353 42.9809 6,537,821,440 2019-11-30
646 2019-12-18 2,809,600,814 -8,000 354 42.9746 6,537,821,440 2019-11-30
647 2019-12-13 2,809,608,814 -6,000 355 42.9747 6,537,821,440 2019-11-30
648 2019-12-05 2,809,614,814 -40,000 358 42.9748 6,537,821,440 2019-11-30
649 2019-11-25 2,809,654,814 6,000 355 42.9754 6,537,821,440 2019-10-31
650 2019-11-19 2,809,648,814 10,000 359 42.9753 6,537,821,440 2019-10-31
651 2019-11-12 2,809,638,814 20,000 356 42.9752 6,537,821,440 2019-10-31
652 2019-11-08 2,809,618,814 -10,000 358 42.9748 6,537,821,440 2019-10-31
653 2019-10-29 2,809,628,814 20,000 359 42.9750 6,537,821,440 2019-09-30
654 2019-10-28 2,809,608,814 70,000 360 42.9747 6,537,821,440 2019-09-30
655 2019-10-23 2,809,538,814 10,000 360 42.9736 6,537,821,440 2019-09-30
656 2019-10-21 2,809,528,814 4,000 362 42.9735 6,537,821,440 2019-09-30
657 2019-10-15 2,809,524,814 60,000 365 42.9734 6,537,821,440 2019-09-30
658 2019-10-10 2,809,464,814 18,000 368 42.9725 6,537,821,440 2019-09-30
659 2019-10-09 2,809,446,814 -50,000 371 42.9722 6,537,821,440 2019-09-30
660 2019-09-30 2,809,496,814 72,000 370 42.9730 6,537,821,440 2019-09-30
661 2019-09-25 2,809,424,814 -4,000 369 42.9719 6,537,821,440 2019-08-31
662 2019-09-24 2,809,428,814 -2,000 370 42.9719 6,537,821,440 2019-08-31
663 2019-09-20 2,809,430,814 -10,000 367 42.9720 6,537,821,440 2019-08-31
664 2019-09-11 2,809,440,814 11,520 367 42.9721 6,537,821,440 2019-08-31
665 2019-09-10 2,809,429,294 -4,000 367 42.9719 6,537,821,440 2019-08-31
666 2019-09-09 2,809,433,294 -20,000 365 42.9720 6,537,821,440 2019-08-31
667 2019-09-06 2,809,453,294 4,000 364 42.9723 6,537,821,440 2019-08-31
668 2019-09-03 2,809,449,294 -6,000 363 42.9723 6,537,821,440 2019-08-31
669 2019-09-02 2,809,455,294 -150,000 364 42.9723 6,537,821,440 2019-08-31
670 2019-08-29 2,809,605,294 10,000 364 42.9746 6,537,821,440 2019-07-31
671 2019-08-28 2,809,595,294 10,000 365 42.9745 6,537,821,440 2019-07-31
672 2019-08-27 2,809,585,294 4,000 365 42.9743 6,537,821,440 2019-07-31
673 2019-08-22 2,809,581,294 10,000 367 42.9743 6,537,821,440 2019-07-31
674 2019-08-20 2,809,571,294 42,000 366 42.9741 6,537,821,440 2019-07-31
675 2019-08-15 2,809,529,294 10,000 368 42.9735 6,537,821,440 2019-07-31
676 2019-08-13 2,809,519,294 -4,000 365 42.9733 6,537,821,440 2019-07-31
677 2019-08-12 2,809,523,294 2,000 365 42.9734 6,537,821,440 2019-07-31
678 2019-08-08 2,809,521,294 5,000 364 42.9734 6,537,821,440 2019-07-31
679 2019-08-05 2,809,516,294 4,000 364 42.9733 6,537,821,440 2019-07-31
680 2019-08-02 2,809,512,294 -200,000 363 42.9732 6,537,821,440 2019-07-31
681 2019-07-30 2,809,712,294 -8,000 363 42.9763 6,537,821,440 2019-06-30
682 2019-07-29 2,809,720,294 52,000 361 42.9764 6,537,821,440 2019-06-30
683 2019-07-26 2,809,668,294 20,000 361 42.9756 6,537,821,440 2019-06-30
684 2019-07-25 2,809,648,294 5,000 362 42.9753 6,537,821,440 2019-06-30
685 2019-07-24 2,809,643,294 6,000 360 42.9752 6,537,821,440 2019-06-30
686 2019-07-23 2,809,637,294 -14,000 362 42.9751 6,537,821,440 2019-06-30
687 2019-07-22 2,809,651,294 20,001 361 42.9753 6,537,821,440 2019-06-30
688 2019-07-19 2,809,631,293 40,000 363 42.9750 6,537,821,440 2019-06-30
689 2019-07-15 2,809,591,293 2,000 363 42.9744 6,537,821,440 2019-06-30
690 2019-07-10 2,809,589,293 80,000 363 42.9744 6,537,821,440 2019-06-30
691 2019-07-03 2,809,509,293 6,000 367 42.9732 6,537,821,440 2019-06-30
692 2019-07-02 2,809,503,293 10,000 366 42.9731 6,537,821,440 2019-06-30
693 2019-06-26 2,809,493,293 4,000 366 42.9729 6,537,821,440 2019-05-31
694 2019-06-25 2,809,489,293 30,000 367 42.9729 6,537,821,440 2019-05-31
695 2019-06-19 2,809,459,293 4,000 372 42.9724 6,537,821,440 2019-05-31
696 2019-06-13 2,809,455,293 8,000 372 42.9723 6,537,821,440 2019-05-31
697 2019-06-11 2,809,447,293 27,200 372 42.9722 6,537,821,440 2019-05-31
698 2019-06-06 2,809,420,093 -230,000 372 42.9718 6,537,821,440 2019-05-31
699 2019-06-05 2,809,650,093 32,000 373 42.9753 6,537,821,440 2019-05-31
700 2019-06-03 2,809,618,093 9,950 373 42.9748 6,537,821,440 2019-05-31
701 2019-05-30 2,809,608,143 -200,000 371 42.9747 6,537,821,440 2019-04-30
702 2019-05-27 2,809,808,143 10,000 371 42.9777 6,537,821,440 2019-04-30
703 2019-05-24 2,809,798,143 -2,000 370 42.9776 6,537,821,440 2019-04-30
704 2019-05-23 2,809,800,143 16,000 371 42.9776 6,537,821,440 2019-04-30
705 2019-05-22 2,809,784,143 -80,000 372 42.9774 6,537,821,440 2019-04-30
706 2019-05-21 2,809,864,143 -6,000 372 42.9786 6,537,821,440 2019-04-30
707 2019-05-14 2,809,870,143 2,000 370 42.9787 6,537,821,440 2019-04-30
708 2019-05-10 2,809,868,143 20,000 371 42.9787 6,537,821,440 2019-04-30
709 2019-05-07 2,809,848,143 40,000 374 42.9784 6,537,821,440 2019-04-30
710 2019-05-06 2,809,808,143 -10,004 374 42.9777 6,537,821,440 2019-04-30
711 2019-05-02 2,809,818,147 10,000 375 42.9779 6,537,821,440 2019-04-30
712 2019-04-30 2,809,808,147 -4,000 376 42.9777 6,537,821,440 2019-04-30
713 2019-04-29 2,809,812,147 -2,000 375 42.9778 6,537,821,440 2019-03-31
714 2019-04-26 2,809,814,147 -4,000 375 42.9778 6,537,821,440 2019-03-31
715 2019-04-25 2,809,818,147 -2,000 376 42.9779 6,537,821,440 2019-03-31
716 2019-04-24 2,809,820,147 20,000 376 42.9779 6,537,821,440 2019-03-31
717 2019-04-12 2,809,800,147 10,000 375 42.9776 6,537,821,440 2019-03-31
718 2019-04-11 2,809,790,147 200,000 374 42.9775 6,537,821,440 2019-03-31
719 2019-04-09 2,809,590,147 200,000 372 42.9744 6,537,821,440 2019-03-31
720 2019-04-03 2,809,390,147 161,964 371 42.9714 6,537,821,440 2019-03-31
721 2019-04-02 2,809,228,183 -27 371 42.9689 6,537,821,440 2019-03-31
722 2019-03-29 2,809,228,210 20,000 371 42.9689 6,537,821,440 2019-02-28
723 2019-03-28 2,809,208,210 -9 370 42.9686 6,537,821,440 2019-02-28
724 2019-03-19 2,809,208,219 -140,000 370 42.9686 6,537,821,440 2019-02-28
725 2019-03-05 2,809,348,219 40,000 372 42.9707 6,537,821,440 2019-02-28
726 2019-03-04 2,809,308,219 -14,000 373 42.9701 6,537,821,440 2019-02-28
727 2019-02-28 2,809,322,219 10,000 375 42.9703 6,537,821,440 2019-02-28
728 2019-02-20 2,809,312,219 50,000 374 42.9702 6,537,821,440 2019-01-31
729 2019-02-15 2,809,262,219 8,000 374 42.9694 6,537,821,440 2019-01-31
730 2019-01-30 2,809,254,219 6,000 373 42.9693 6,537,821,440 2018-12-31
731 2019-01-24 2,809,248,219 -4,010 375 42.9692 6,537,821,440 2018-12-31
732 2019-01-23 2,809,252,229 16,000 375 42.9692 6,537,821,440 2018-12-31
733 2019-01-21 2,809,236,229 4,000 368 42.9690 6,537,821,440 2018-12-31
734 2019-01-11 2,809,232,229 4,000 367 42.9689 6,537,821,440 2018-12-31
735 2019-01-03 2,809,228,229 10,000 366 42.9689 6,537,821,440 2018-12-31
736 2018-12-27 2,809,218,229 -16,000 366 42.9687 6,537,821,440 2018-11-30
737 2018-12-21 2,809,234,229 100,000 368 42.9690 6,537,821,440 2018-11-30
738 2018-12-18 2,809,134,229 6,000 368 42.9674 6,537,821,440 2018-11-30
739 2018-12-17 2,809,128,229 4,000 366 42.9673 6,537,821,440 2018-11-30
740 2018-12-14 2,809,124,229 10,000 369 42.9673 6,537,821,440 2018-11-30
741 2018-12-07 2,809,114,229 10,000 372 42.9671 6,537,821,440 2018-11-30
742 2018-12-05 2,809,104,229 30,000 374 42.9670 6,537,821,440 2018-11-30
743 2018-12-03 2,809,074,229 1,000 368 42.9665 6,537,821,440 2018-11-30
744 2018-11-30 2,809,073,229 2,000 369 42.9665 6,537,821,440 2018-11-30
745 2018-11-29 2,809,071,229 22,000 369 42.9665 6,537,821,440 2018-10-31
746 2018-11-27 2,809,049,229 18,000 366 42.9661 6,537,821,440 2018-10-31
747 2018-11-26 2,809,031,229 2,000 370 42.9659 6,537,821,440 2018-10-31
748 2018-11-23 2,809,029,229 6,000 370 42.9658 6,537,821,440 2018-10-31
749 2018-11-20 2,809,023,229 4,000 369 42.9657 6,537,821,440 2018-10-31
750 2018-11-19 2,809,019,229 -76,000 370 42.9657 6,537,821,440 2018-10-31
751 2018-11-16 2,809,095,229 -150,000 372 42.9668 6,537,821,440 2018-10-31
752 2018-11-15 2,809,245,229 20,000 373 42.9691 6,537,821,440 2018-10-31
753 2018-11-13 2,809,225,229 -10,000 373 42.9688 6,537,821,440 2018-10-31
754 2018-11-07 2,809,235,229 34,000 375 42.9690 6,537,821,440 2018-10-31
755 2018-10-31 2,809,201,229 16,000 375 42.9685 6,537,821,440 2018-10-31
756 2018-10-30 2,809,185,229 -13,520 375 42.9682 6,537,821,440 2018-09-30
757 2018-10-29 2,809,198,749 2,000 375 42.9684 6,537,821,440 2018-09-30
758 2018-10-22 2,809,196,749 6,000 374 42.9684 6,537,821,440 2018-09-30
759 2018-10-18 2,809,190,749 202,000 377 42.9683 6,537,821,440 2018-09-30
760 2018-10-16 2,808,988,749 6,000 377 42.9652 6,537,821,440 2018-09-30
761 2018-10-15 2,808,982,749 -150,001 377 42.9651 6,537,821,440 2018-09-30
762 2018-10-11 2,809,132,750 -10,000 377 42.9674 6,537,821,440 2018-09-30
763 2018-10-10 2,809,142,750 50,000 378 42.9676 6,537,821,440 2018-09-30
764 2018-10-09 2,809,092,750 8,000 379 42.9668 6,537,821,440 2018-09-30
765 2018-10-04 2,809,084,750 -2,000 379 42.9667 6,537,821,440 2018-09-30
766 2018-09-18 2,809,086,750 6,000 377 42.9667 6,537,821,440 2018-08-31
767 2018-09-17 2,809,080,750 -18,000 376 42.9666 6,537,821,440 2018-08-31
768 2018-09-14 2,809,098,750 -350,000 376 42.9669 6,537,821,440 2018-08-31
769 2018-09-05 2,809,448,750 4,000 379 42.9722 6,537,821,440 2018-08-31
770 2018-08-31 2,809,444,750 2,000 376 42.9722 6,537,821,440 2018-08-31
771 2018-08-29 2,809,442,750 60,000 377 42.9722 6,537,821,440 2018-07-31
772 2018-08-24 2,809,382,750 20,000 377 42.9712 6,537,821,440 2018-07-31
773 2018-08-23 2,809,362,750 6,000 377 42.9709 6,537,821,440 2018-07-31
774 2018-08-22 2,809,356,750 14,000 377 42.9708 6,537,821,440 2018-07-31
775 2018-08-20 2,809,342,750 -300,000 380 42.9706 6,537,821,440 2018-07-31
776 2018-08-16 2,809,642,750 2,000 376 42.9752 6,537,821,440 2018-07-31
777 2018-08-15 2,809,640,750 20,000 379 42.9752 6,537,821,440 2018-07-31
778 2018-08-14 2,809,620,750 -2,000 378 42.9749 6,537,821,440 2018-07-31
779 2018-08-06 2,809,622,750 -190,000 380 42.9749 6,537,821,440 2018-07-31
780 2018-08-02 2,809,812,750 10,000 381 42.9778 6,537,821,440 2018-07-31
781 2018-08-01 2,809,802,750 12,000 382 42.9777 6,537,821,440 2018-07-31
782 2018-07-31 2,809,790,750 20,000 382 42.9775 6,537,821,440 2018-07-31
783 2018-07-30 2,809,770,750 44,000 381 42.9772 6,537,821,440 2018-06-30
784 2018-07-27 2,809,726,750 -30,000 381 42.9765 6,537,821,440 2018-06-30
785 2018-07-26 2,809,756,750 10,000 381 42.9770 6,537,821,440 2018-06-30
786 2018-07-23 2,809,746,750 10,000 383 42.9768 6,537,821,440 2018-06-30
787 2018-07-19 2,809,736,750 -98,000 381 42.9767 6,537,821,440 2018-06-30
788 2018-07-16 2,809,834,750 26,000 384 42.9782 6,537,821,440 2018-06-30
789 2018-07-12 2,809,808,750 6,000 384 42.9778 6,537,821,440 2018-06-30
790 2018-07-11 2,809,802,750 20,000 383 42.9777 6,537,821,440 2018-06-30
791 2018-07-10 2,809,782,750 2,000 379 42.9774 6,537,821,440 2018-06-30
792 2018-07-05 2,809,780,750 30,000 380 42.9773 6,537,821,440 2018-06-30
793 2018-07-04 2,809,750,750 4,000 380 42.9769 6,537,821,440 2018-06-30
794 2018-06-22 2,809,746,750 22,000 382 42.9768 6,537,821,440 2018-05-31
795 2018-06-21 2,809,724,750 14,000 385 42.9765 6,537,821,440 2018-05-31
796 2018-06-13 2,809,710,750 8,000 384 42.9763 6,537,821,440 2018-05-31
797 2018-06-08 2,809,702,750 -10,000 385 42.9761 6,537,821,440 2018-05-31
798 2018-06-06 2,809,712,750 4,000 380 42.9763 6,537,821,440 2018-05-31
799 2018-06-05 2,809,708,750 16,000 376 42.9762 6,537,821,440 2018-05-31
800 2018-06-04 2,809,692,750 6,000 379 42.9760 6,537,821,440 2018-05-31
801 2018-05-28 2,809,686,750 40,000 379 42.9759 6,537,821,440 2018-04-30
802 2018-05-25 2,809,646,750 10,000 378 42.9753 6,537,821,440 2018-04-30
803 2018-05-24 2,809,636,750 52,000 379 42.9751 6,537,821,440 2018-04-30
804 2018-05-23 2,809,584,750 50,000 379 42.9743 6,537,821,440 2018-04-30
805 2018-05-21 2,809,534,750 10,000 379 42.9736 6,537,821,440 2018-04-30
806 2018-05-18 2,809,524,750 20,000 378 42.9734 6,537,821,440 2018-04-30
807 2018-05-17 2,809,504,750 6,000 380 42.9731 6,537,821,440 2018-04-30
808 2018-05-16 2,809,498,750 6,000 378 42.9730 6,537,821,440 2018-04-30
809 2018-05-15 2,809,492,750 3,999 379 42.9729 6,537,821,440 2018-04-30
810 2018-05-14 2,809,488,751 179,134 378 42.9729 6,537,821,440 2018-04-30
811 2018-05-08 2,809,309,617 2,000 379 42.9701 6,537,821,440 2018-04-30
812 2018-05-07 2,809,307,617 -2,000 378 42.9701 6,537,821,440 2018-04-30
813 2018-04-30 2,809,309,617 28,000 378 42.9701 6,537,821,440 2018-04-30
814 2018-04-27 2,809,281,617 50,000 377 42.9697 6,537,821,440 2018-03-31
815 2018-04-26 2,809,231,617 -10,000 376 42.9689 6,537,821,440 2018-03-31
816 2018-04-19 2,809,241,617 6,000 379 42.9691 6,537,821,440 2018-03-31
817 2018-04-18 2,809,235,617 -14,000 378 42.9690 6,537,821,440 2018-03-31
818 2018-04-13 2,809,249,617 8,000 380 42.9692 6,537,821,440 2018-03-31
819 2018-04-12 2,809,241,617 -30,000 381 42.9691 6,537,821,440 2018-03-31
820 2018-04-11 2,809,271,617 38,000 380 42.9695 6,537,821,440 2018-03-31
821 2018-04-10 2,809,233,617 10,000 378 42.9690 6,537,821,440 2018-03-31
822 2018-04-06 2,809,223,617 49 379 42.9688 6,537,821,440 2018-03-31
823 2018-04-04 2,809,223,568 4,000 380 42.9688 6,537,821,440 2018-03-31
824 2018-04-03 2,809,219,568 10,000 380 42.9687 6,537,821,440 2018-03-31
825 2018-03-23 2,809,209,568 22,000 381 42.9686 6,537,821,440 2018-02-28
826 2018-03-22 2,809,187,568 70,000 382 42.9683 6,537,821,440 2018-02-28
827 2018-03-21 2,809,117,568 10,000 383 42.9672 6,537,821,440 2018-02-28
828 2018-03-20 2,809,107,568 -4,000 385 42.9670 6,537,821,440 2018-02-28
829 2018-03-19 2,809,111,568 18,000 385 42.9671 6,537,821,440 2018-02-28
830 2018-03-15 2,809,093,568 6,000 385 42.9668 6,537,821,440 2018-02-28
831 2018-03-13 2,809,087,568 24,000 383 42.9667 6,537,821,440 2018-02-28
832 2018-03-12 2,809,063,568 4,000 385 42.9664 6,537,821,440 2018-02-28
833 2018-03-09 2,809,059,568 28,000 384 42.9663 6,537,821,440 2018-02-28
834 2018-03-08 2,809,031,568 30,000 384 42.9659 6,537,821,440 2018-02-28
835 2018-03-07 2,809,001,568 26,000 384 42.9654 6,537,821,440 2018-02-28
836 2018-03-06 2,808,975,568 -20,000 384 42.9650 6,537,821,440 2018-02-28
837 2018-03-05 2,808,995,568 -8,000 382 42.9653 6,537,821,440 2018-02-28
838 2018-03-01 2,809,003,568 20,000 383 42.9654 6,537,821,440 2018-02-28
839 2018-02-22 2,808,983,568 2,000 385 42.9651 6,537,821,440 2018-01-31
840 2018-02-14 2,808,981,568 10,000 387 42.9651 6,537,821,440 2018-01-31
841 2018-02-09 2,808,971,568 20,000 389 42.9649 6,537,821,440 2018-01-31
842 2018-02-06 2,808,951,568 10,000 389 42.9646 6,537,821,440 2018-01-31
843 2018-02-05 2,808,941,568 30,000 395 42.9645 6,537,821,440 2018-01-31
844 2018-02-02 2,808,911,568 -18,000 395 42.9640 6,537,821,440 2018-01-31
845 2018-02-01 2,808,929,568 8,000 399 42.9643 6,537,821,440 2018-01-31
846 2018-01-31 2,808,921,568 34,000 398 42.9642 6,537,821,440 2018-01-31
847 2018-01-30 2,808,887,568 46,000 398 42.9637 6,537,821,440 2017-12-31
848 2018-01-29 2,808,841,568 68,000 398 42.9630 6,537,821,440 2017-12-31
849 2018-01-26 2,808,773,568 15,760 398 42.9619 6,537,821,440 2017-12-31
850 2018-01-25 2,808,757,808 6,000 398 42.9617 6,537,821,440 2017-12-31
851 2018-01-24 2,808,751,808 30,000 399 42.9616 6,537,821,440 2017-12-31
852 2018-01-23 2,808,721,808 22,000 401 42.9611 6,537,821,440 2017-12-31
853 2018-01-18 2,808,699,808 10,000 405 42.9608 6,537,821,440 2017-12-31
854 2018-01-17 2,808,689,808 4,000 406 42.9606 6,537,821,440 2017-12-31
855 2018-01-16 2,808,685,808 20,000 408 42.9606 6,537,821,440 2017-12-31
856 2018-01-15 2,808,665,808 -10,000 407 42.9603 6,537,821,440 2017-12-31
857 2018-01-12 2,808,675,808 -28,040 407 42.9604 6,537,821,440 2017-12-31
858 2018-01-10 2,808,703,848 10,000 404 42.9609 6,537,821,440 2017-12-31
859 2018-01-09 2,808,693,848 -20,000 403 42.9607 6,537,821,440 2017-12-31
860 2018-01-08 2,808,713,848 50,000 402 42.9610 6,537,821,440 2017-12-31
861 2018-01-05 2,808,663,848 -20,000 402 42.9602 6,537,821,440 2017-12-31
862 2018-01-02 2,808,683,848 -10,000 402 42.9605 6,537,821,440 2017-12-31
863 2017-12-28 2,808,693,848 20,000 402 42.9607 6,537,821,440 2017-11-30
864 2017-12-27 2,808,673,848 30,000 402 42.9604 6,537,821,440 2017-11-30
865 2017-12-20 2,808,643,848 100,000 402 42.9599 6,537,821,440 2017-11-30
866 2017-12-18 2,808,543,848 -100,000 399 42.9584 6,537,821,440 2017-11-30
867 2017-12-15 2,808,643,848 16,000 399 42.9599 6,537,821,440 2017-11-30
868 2017-12-13 2,808,627,848 -30,000 398 42.9597 6,537,821,440 2017-11-30
869 2017-12-12 2,808,657,848 -16,000 397 42.9601 6,537,821,440 2017-11-30
870 2017-12-11 2,808,673,848 6,000 397 42.9604 6,537,821,440 2017-11-30
871 2017-11-28 2,808,667,848 10,000 398 42.9603 6,537,821,440 2017-10-31
872 2017-11-27 2,808,657,848 53 396 42.9601 6,537,821,440 2017-10-31
873 2017-11-23 2,808,657,795 -22,000 395 42.9601 6,537,821,440 2017-10-31
874 2017-11-22 2,808,679,795 46,000 394 42.9605 6,537,821,440 2017-10-31
875 2017-11-20 2,808,633,795 8,000 392 42.9598 6,537,821,440 2017-10-31
876 2017-11-16 2,808,625,795 20,000 391 42.9597 6,537,821,440 2017-10-31
877 2017-11-10 2,808,605,795 16,000 391 42.9594 6,537,821,440 2017-10-31
878 2017-11-08 2,808,589,795 -10,000 393 42.9591 6,537,821,440 2017-10-31
879 2017-11-03 2,808,599,795 6,000 391 42.9593 6,537,821,440 2017-10-31
880 2017-11-01 2,808,593,795 14,000 391 42.9592 6,537,821,440 2017-10-31
881 2017-10-26 2,808,579,795 4,000 393 42.9590 6,537,821,440 2017-09-30
882 2017-10-12 2,808,575,795 -220,000 398 42.9589 6,537,821,440 2017-09-30
883 2017-10-10 2,808,795,795 2,000 394 42.9623 6,537,821,440 2017-09-30
884 2017-10-03 2,808,793,795 -16,000 395 42.9622 6,537,821,440 2017-09-30
885 2017-09-28 2,808,809,795 10,000 398 42.9625 6,537,821,440 2017-08-31
886 2017-09-22 2,808,799,795 4,000 399 42.9623 6,537,821,440 2017-08-31
887 2017-09-20 2,808,795,795 6,000 399 42.9623 6,537,821,440 2017-08-31
888 2017-09-19 2,808,789,795 -30,000 400 42.9622 6,537,821,440 2017-08-31
889 2017-09-18 2,808,819,795 6,000 399 42.9626 6,537,821,440 2017-08-31
890 2017-09-14 2,808,813,795 10,000 395 42.9625 6,537,821,440 2017-08-31
891 2017-09-12 2,808,803,795 2,000 394 42.9624 6,537,821,440 2017-08-31
892 2017-09-04 2,808,801,795 -1,510,000 392 42.9624 6,537,821,440 2017-08-31
893 2017-09-01 2,810,311,795 26,000 392 42.9854 6,537,821,440 2017-08-31
894 2017-08-28 2,810,285,795 2,000 397 42.9850 6,537,821,440 2017-07-31
895 2017-08-18 2,810,283,795 200 402 42.9850 6,537,821,440 2017-07-31
896 2017-08-16 2,810,283,595 6,000 401 42.9850 6,537,821,440 2017-07-31
897 2017-08-10 2,810,277,595 258,000 401 42.9849 6,537,821,440 2017-07-31
898 2017-08-09 2,810,019,595 2,000 401 42.9810 6,537,821,440 2017-07-31
899 2017-08-08 2,810,017,595 -32,000 401 42.9809 6,537,821,440 2017-07-31
900 2017-08-03 2,810,049,595 60,000 403 42.9814 6,537,821,440 2017-07-31
901 2017-07-31 2,809,989,595 -2,000 404 42.9805 6,537,821,440 2017-07-31
902 2017-07-28 2,809,991,595 34,000 403 42.9805 6,537,821,440 2017-06-30
903 2017-07-25 2,809,957,595 6,000 404 42.9800 6,537,821,440 2017-06-30
904 2017-07-24 2,809,951,595 -100,000 403 42.9799 6,537,821,440 2017-06-30
905 2017-07-20 2,810,051,595 17,520 404 42.9815 6,537,821,440 2017-06-30
906 2017-07-19 2,810,034,075 6,000 405 42.9812 6,537,821,440 2017-06-30
907 2017-07-17 2,810,028,075 4,000 404 42.9811 6,537,821,440 2017-06-30
908 2017-07-11 2,810,024,075 -26,000 408 42.9810 6,537,821,440 2017-06-30
909 2017-07-04 2,810,050,075 4,000 406 42.9814 6,537,821,440 2017-06-30
910 2017-06-30 2,810,046,075 66,000 405 42.9814 6,537,821,440 2017-06-30
911 2017-06-26 2,809,980,075 6,000 401 42.9804 6,537,821,440 2017-05-31
912 2017-06-22 2,809,974,075 12,000 401 42.9803 6,537,821,440 2017-05-31
913 2017-06-19 2,809,962,075 52,000 401 42.9801 6,537,821,440 2017-05-31
914 2017-06-16 2,809,910,075 2,000 401 42.9793 6,537,821,440 2017-05-31
915 2017-06-14 2,809,908,075 4,000 404 42.9793 6,537,821,440 2017-05-31
916 2017-06-13 2,809,904,075 -30,000 404 42.9792 6,537,821,440 2017-05-31
917 2017-06-12 2,809,934,075 -8,000 402 42.9797 6,537,821,440 2017-05-31
918 2017-06-05 2,809,942,075 22,000 399 42.9798 6,537,821,440 2017-05-31
919 2017-05-31 2,809,920,075 10,128 401 42.9795 6,537,821,440 2017-05-31
920 2017-05-24 2,809,909,947 6,000 397 42.9793 6,537,821,440 2017-04-30
921 2017-05-22 2,809,903,947 -10,000 397 42.9792 6,537,821,440 2017-04-30
922 2017-05-12 2,809,913,947 6,000 398 42.9794 6,537,821,440 2017-04-30
923 2017-05-10 2,809,907,947 2,000 398 42.9793 6,537,821,440 2017-04-30
924 2017-05-08 2,809,905,947 16,000 399 42.9792 6,537,821,440 2017-04-30
925 2017-05-04 2,809,889,947 6,000 401 42.9790 6,537,821,440 2017-04-30
926 2017-04-27 2,809,883,947 20,000 400 42.9789 6,537,821,440 2017-04-18
927 2017-04-26 2,809,863,947 -26,000 400 42.9786 6,537,821,440 2017-04-18
928 2017-04-18 2,809,889,947 -182,000 404 42.9790 6,537,821,440 2017-04-18
929 2017-04-13 2,810,071,947 20,000 401 44.8540 6,264,931,421 2017-03-31
930 2017-04-07 2,810,051,947 -4,000 401 44.8537 6,264,931,421 2017-03-31
931 2017-04-05 2,810,055,947 -200,000 402 44.8537 6,264,931,421 2017-03-31
932 2017-03-31 2,810,255,947 10,000 407 44.8569 6,264,931,421 2017-03-31
933 2017-03-30 2,810,245,947 20,000 407 44.8568 6,264,931,421 2017-02-28
934 2017-03-29 2,810,225,947 -12,000 407 44.8565 6,264,931,421 2017-02-28
935 2017-03-27 2,810,237,947 10,000 411 44.8566 6,264,931,421 2017-02-28
936 2017-03-24 2,810,227,947 106,000 412 44.8565 6,264,931,421 2017-02-28
937 2017-03-23 2,810,121,947 10,000 412 44.8548 6,264,931,421 2017-02-28
938 2017-03-21 2,810,111,947 2,000 412 44.8546 6,264,931,421 2017-02-28
939 2017-03-20 2,810,109,947 20,000 414 44.8546 6,264,931,421 2017-02-28
940 2017-03-15 2,810,089,947 4,000 414 44.8543 6,264,931,421 2017-02-28
941 2017-03-14 2,810,085,947 24,000 416 44.8542 6,264,931,421 2017-02-28
942 2017-03-10 2,810,061,947 -56,000 416 44.8538 6,264,931,421 2017-02-28
943 2017-03-09 2,810,117,947 46,000 416 44.8547 6,264,931,421 2017-02-28
944 2017-03-08 2,810,071,947 -68,000 417 44.8540 6,264,931,421 2017-02-28
945 2017-03-03 2,810,139,947 -4,000 420 44.8551 6,264,931,421 2017-02-28
946 2017-02-27 2,810,143,947 -2,000 418 44.8551 6,264,931,421 2017-01-31
947 2017-02-23 2,810,145,947 10,000 419 44.8552 6,264,931,421 2017-01-31
948 2017-02-22 2,810,135,947 50,000 420 44.8550 6,264,931,421 2017-01-31
949 2017-02-13 2,810,085,947 2,000 417 44.8542 6,264,931,421 2017-01-31
950 2017-02-10 2,810,083,947 8,000 417 44.8542 6,264,931,421 2017-01-31
951 2017-02-06 2,810,075,947 4,000 415 44.8541 6,264,931,421 2017-01-31
952 2017-02-03 2,810,071,947 10,000 417 44.8540 6,264,931,421 2017-01-31
953 2017-01-23 2,810,061,947 -2,000 400 44.8538 6,264,931,421 2016-12-31
954 2017-01-20 2,810,063,947 10,000 401 44.8539 6,264,931,421 2016-12-31
955 2017-01-19 2,810,053,947 -10,000 402 44.8537 6,264,931,421 2016-12-31
956 2017-01-16 2,810,063,947 14,000 403 44.8539 6,264,931,421 2016-12-31
957 2017-01-13 2,810,049,947 -4,000 403 44.8536 6,264,931,421 2016-12-31
958 2017-01-12 2,810,053,947 20,000 404 44.8537 6,264,931,421 2016-12-31
959 2017-01-05 2,810,033,947 -10,000 402 44.8534 6,264,931,421 2016-12-31
960 2016-12-30 2,810,043,947 20,000 403 44.8535 6,264,931,421 2016-11-30
961 2016-12-14 2,810,023,947 -2,000 403 44.8532 6,264,931,421 2016-11-30
962 2016-12-07 2,810,025,947 4,000 400 44.8533 6,264,931,421 2016-11-30
963 2016-11-28 2,810,021,947 30,000 396 44.8532 6,264,931,421 2016-10-31
964 2016-11-24 2,809,991,947 -56,000 393 44.8527 6,264,931,421 2016-10-31
965 2016-11-21 2,810,047,947 6,000 394 44.8536 6,264,931,421 2016-10-31
966 2016-11-10 2,810,041,947 26,000 390 44.8535 6,264,931,421 2016-10-31
967 2016-11-07 2,810,015,947 6,000 391 44.8531 6,264,931,421 2016-10-31
968 2016-11-03 2,810,009,947 80,000 391 44.8530 6,264,931,421 2016-10-31
969 2016-11-01 2,809,929,947 4,000 391 44.8517 6,264,931,421 2016-10-31
970 2016-10-26 2,809,925,947 -4,000 395 44.8517 6,264,931,421 2016-09-30
971 2016-10-18 2,809,929,947 16,000 390 44.8517 6,264,931,421 2016-09-30
972 2016-10-17 2,809,913,947 2,000 388 44.8515 6,264,931,421 2016-09-30
973 2016-10-13 2,809,911,947 -6,000 388 44.8514 6,264,931,421 2016-09-30
974 2016-10-12 2,809,917,947 30,000 385 44.8515 6,264,931,421 2016-09-30
975 2016-10-11 2,809,887,947 6,000 383 44.8511 6,264,931,421 2016-09-30
976 2016-10-06 2,809,881,947 20,000 385 44.8510 6,264,931,421 2016-09-30
977 2016-09-30 2,809,861,947 46,000 380 44.8506 6,264,931,421 2016-09-30
978 2016-09-29 2,809,815,947 -782,000 383 44.8518 6,264,662,621 2016-08-31
979 2016-09-28 2,810,597,947 80,000 384 44.8643 6,264,662,621 2016-08-31
980 2016-09-27 2,810,517,947 16,000 385 44.8630 6,264,662,621 2016-08-31
981 2016-09-21 2,810,501,947 10,000 387 44.8628 6,264,662,621 2016-08-31
982 2016-09-12 2,810,491,947 6,000 386 44.8626 6,264,662,621 2016-08-31
983 2016-09-09 2,810,485,947 16,000 388 44.8625 6,264,662,621 2016-08-31
984 2016-09-08 2,810,469,947 280,320 383 44.8623 6,264,662,621 2016-08-31
985 2016-09-07 2,810,189,627 26,000 384 44.8578 6,264,662,621 2016-08-31
986 2016-09-06 2,810,163,627 6,000 386 44.8574 6,264,662,621 2016-08-31
987 2016-09-05 2,810,157,627 -20,000 387 44.8573 6,264,662,621 2016-08-31
988 2016-09-01 2,810,177,627 10,000 385 44.8576 6,264,662,621 2016-08-31
989 2016-08-31 2,810,167,627 2,000 385 44.8574 6,264,662,621 2016-08-31
990 2016-08-30 2,810,165,627 12,000 386 44.8574 6,264,662,621 2016-07-31
991 2016-08-29 2,810,153,627 -30,000 386 44.8572 6,264,662,621 2016-07-31
992 2016-08-25 2,810,183,627 6,000 387 44.8577 6,264,662,621 2016-07-31
993 2016-08-24 2,810,177,627 20,000 387 44.8576 6,264,662,621 2016-07-31
994 2016-08-18 2,810,157,627 80,000 392 44.8573 6,264,662,621 2016-07-31
995 2016-08-12 2,810,077,627 12,000 386 44.8560 6,264,662,621 2016-07-31
996 2016-08-11 2,810,065,627 2,000 386 44.8558 6,264,662,621 2016-07-31
997 2016-08-10 2,810,063,627 56,000 385 44.8558 6,264,662,621 2016-07-31
998 2016-08-08 2,810,007,627 2,000 385 44.8549 6,264,662,621 2016-07-31
999 2016-08-05 2,810,005,627 20,000 385 44.8549 6,264,662,621 2016-07-31
1000 2016-08-04 2,809,985,627 -24,000 387 44.8545 6,264,662,621 2016-07-31
1001 2016-08-03 2,810,009,627 50,839 386 44.8549 6,264,662,621 2016-07-31
1002 2016-08-01 2,809,958,788 30,000 386 44.8541 6,264,662,621 2016-07-31
1003 2016-07-29 2,809,928,788 6,000 390 44.8536 6,264,662,621 2016-06-30
1004 2016-07-28 2,809,922,788 10,000 389 44.8535 6,264,662,621 2016-06-30
1005 2016-07-27 2,809,912,788 14,000 389 44.8534 6,264,662,621 2016-06-30
1006 2016-07-25 2,809,898,788 20,000 391 44.8532 6,264,662,621 2016-06-30
1007 2016-07-22 2,809,878,788 -8,000 392 44.8528 6,264,662,621 2016-06-30
1008 2016-07-20 2,809,886,788 4,000 393 44.8530 6,264,662,621 2016-06-30
1009 2016-07-19 2,809,882,788 26,000 393 44.8529 6,264,662,621 2016-06-30
1010 2016-07-15 2,809,856,788 20,000 394 44.8525 6,264,662,621 2016-06-30
1011 2016-07-14 2,809,836,788 2,000 394 44.8522 6,264,662,621 2016-06-30
1012 2016-07-13 2,809,834,788 10,000 394 44.8521 6,264,662,621 2016-06-30
1013 2016-07-12 2,809,824,788 6,000 395 44.8520 6,264,662,621 2016-06-30
1014 2016-07-08 2,809,818,788 26,000 394 44.8519 6,264,662,621 2016-06-30
1015 2016-07-06 2,809,792,788 2,000 395 44.8515 6,264,662,621 2016-06-30
1016 2016-07-05 2,809,790,788 82,000 393 44.8514 6,264,662,621 2016-06-30
1017 2016-07-04 2,809,708,788 90,000 393 44.8501 6,264,662,621 2016-06-30
1018 2016-06-29 2,809,618,788 10,000 395 44.8565 6,263,566,641 2016-05-31
1019 2016-06-27 2,809,608,788 50,000 395 44.8564 6,263,566,641 2016-05-31
1020 2016-06-24 2,809,558,788 10,000 395 44.8556 6,263,566,641 2016-05-31
1021 2016-06-22 2,809,548,788 87,600 397 44.8554 6,263,566,641 2016-05-31
1022 2016-06-21 2,809,461,188 87,600 398 44.8540 6,263,566,641 2016-05-31
1023 2016-06-20 2,809,373,588 22,000 397 44.8526 6,263,566,641 2016-05-31
1024 2016-06-17 2,809,351,588 2,000 396 44.8523 6,263,566,641 2016-05-31
1025 2016-06-15 2,809,349,588 87,600 396 44.8522 6,263,566,641 2016-05-31
1026 2016-06-13 2,809,261,988 835,180 397 44.8508 6,263,566,641 2016-05-31
1027 2016-06-10 2,808,426,808 2,000 397 44.8375 6,263,566,641 2016-05-31
1028 2016-06-08 2,808,424,808 38,000 396 44.8375 6,263,566,641 2016-05-31
1029 2016-06-07 2,808,386,808 99,700 396 44.8369 6,263,566,641 2016-05-31
1030 2016-06-03 2,808,287,108 4,000 399 44.8353 6,263,566,641 2016-05-31
1031 2016-06-02 2,808,283,108 251,600 399 44.8352 6,263,566,641 2016-05-31
1032 2016-05-25 2,808,031,508 10,000 400 44.8336 6,263,229,341 2016-04-30
1033 2016-05-24 2,808,021,508 20,000 400 44.8334 6,263,229,341 2016-04-30
1034 2016-05-23 2,808,001,508 -10,000 400 44.8331 6,263,229,341 2016-04-30
1035 2016-05-20 2,808,011,508 -2,000 401 44.8333 6,263,229,341 2016-04-30
1036 2016-05-19 2,808,013,508 10,000 402 44.8333 6,263,229,341 2016-04-30
1037 2016-05-16 2,808,003,508 11,520 400 44.8332 6,263,229,341 2016-04-30
1038 2016-05-12 2,807,991,988 10,000 400 44.8330 6,263,229,341 2016-04-30
1039 2016-05-06 2,807,981,988 4,000 399 44.8328 6,263,229,341 2016-04-30
1040 2016-05-04 2,807,977,988 20,000 404 44.8328 6,263,229,341 2016-04-30
1041 2016-05-03 2,807,957,988 388,800 402 44.8324 6,263,229,341 2016-04-30
1042 2016-04-28 2,807,569,188 62,000 407 44.8262 6,263,229,341 2016-03-31
1043 2016-04-27 2,807,507,188 10,000 409 44.8252 6,263,229,341 2016-03-31
1044 2016-04-26 2,807,497,188 32,000 409 44.8251 6,263,229,341 2016-03-31
1045 2016-04-14 2,807,465,188 -60,000 407 44.8246 6,263,229,341 2016-03-31
1046 2016-04-13 2,807,525,188 4,000 408 44.8255 6,263,229,341 2016-03-31
1047 2016-04-12 2,807,521,188 -40,000 408 44.8255 6,263,229,341 2016-03-31
1048 2016-04-11 2,807,561,188 -16,000 408 44.8261 6,263,229,341 2016-03-31
1049 2016-04-06 2,807,577,188 30,000 407 44.8264 6,263,229,341 2016-03-31
1050 2016-04-01 2,807,547,188 6,000 406 44.8259 6,263,229,341 2016-03-31
1051 2016-03-29 2,807,541,188 139,900 406 44.8319 6,262,367,741 2016-02-29
1052 2016-03-23 2,807,401,288 22,000 407 44.8297 6,262,367,741 2016-02-29
1053 2016-03-22 2,807,379,288 6,400 407 44.8294 6,262,367,741 2016-02-29
1054 2016-03-21 2,807,372,888 250,000 408 44.8293 6,262,367,741 2016-02-29
1055 2016-03-18 2,807,122,888 16,000 408 44.8253 6,262,367,741 2016-02-29
1056 2016-03-15 2,807,106,888 10,000 407 44.8250 6,262,367,741 2016-02-29
1057 2016-03-14 2,807,096,888 119,520 408 44.8248 6,262,367,741 2016-02-29
1058 2016-03-10 2,806,977,368 10,000 407 44.8229 6,262,367,741 2016-02-29
1059 2016-03-09 2,806,967,368 10,000 409 44.8228 6,262,367,741 2016-02-29
1060 2016-03-07 2,806,957,368 725,700 407 44.8226 6,262,367,741 2016-02-29
1061 2016-03-04 2,806,231,668 6,000 407 44.8110 6,262,367,741 2016-02-29
1062 2016-03-02 2,806,225,668 554,600 408 44.8109 6,262,367,741 2016-02-29
1063 2016-03-01 2,805,671,068 557,760 406 44.8021 6,262,367,741 2016-02-29
1064 2016-02-19 2,805,113,308 1,164,340 405 44.8011 6,261,261,861 2016-02-12
1065 2016-02-18 2,803,948,968 -394,000 405 44.7825 6,261,261,861 2016-02-12
1066 2016-02-15 2,804,342,968 30,000 406 44.7888 6,261,261,861 2016-02-12
1067 2016-02-05 2,804,312,968 100,000 405 44.7966 6,260,097,521 2016-01-31
1068 2016-02-03 2,804,212,968 2,000 406 44.7950 6,260,097,521 2016-01-31
1069 2016-02-02 2,804,210,968 1,419,600 406 44.7950 6,260,097,521 2016-01-31
1070 2016-01-29 2,802,791,368 376,800 405 44.7825 6,258,677,921 2016-01-25
1071 2016-01-28 2,802,414,568 2,246,940 406 44.7765 6,258,677,921 2016-01-25
1072 2016-01-27 2,800,167,628 635,040 406 44.7406 6,258,677,921 2016-01-25
1073 2016-01-26 2,799,532,588 6,000 406 44.7304 6,258,677,921 2016-01-25
1074 2016-01-25 2,799,526,588 730,000 407 44.7303 6,258,677,921 2016-01-25
1075 2016-01-21 2,798,796,588 -10,000 408 44.7446 6,255,048,341 2015-12-31
1076 2016-01-18 2,798,806,588 10,000 410 44.7448 6,255,048,341 2015-12-31
1077 2016-01-08 2,798,796,588 8,000 407 44.7446 6,255,048,341 2015-12-31
1078 2016-01-07 2,798,788,588 10,000 408 44.7445 6,255,048,341 2015-12-31
1079 2016-01-06 2,798,778,588 14,000 410 44.7443 6,255,048,341 2015-12-31
1080 2016-01-05 2,798,764,588 2,000 409 44.7441 6,255,048,341 2015-12-31
1081 2015-12-24 2,798,762,588 12,000 408 44.7441 6,255,048,341 2015-11-30
1082 2015-12-22 2,798,750,588 12,000 408 44.7439 6,255,048,341 2015-11-30
1083 2015-12-21 2,798,738,588 50,000 411 44.7437 6,255,048,341 2015-11-30
1084 2015-12-17 2,798,688,588 100,000 409 44.7429 6,255,048,341 2015-11-30
1085 2015-12-16 2,798,588,588 4,583 410 44.7413 6,255,048,341 2015-11-30
1086 2015-12-15 2,798,584,005 10,001 412 44.7412 6,255,048,341 2015-11-30
1087 2015-12-11 2,798,574,004 -30,000 413 44.7410 6,255,048,341 2015-11-30
1088 2015-12-08 2,798,604,004 -4,000 414 44.7415 6,255,048,341 2015-11-30
1089 2015-12-07 2,798,608,004 4,000 413 44.7416 6,255,048,341 2015-11-30
1090 2015-12-04 2,798,604,004 6,000 413 44.7415 6,255,048,341 2015-11-30
1091 2015-11-24 2,798,598,004 8,000 413 44.7414 6,255,048,341 2015-10-31
1092 2015-11-23 2,798,590,004 14,000 414 44.7413 6,255,048,341 2015-10-31
1093 2015-11-19 2,798,576,004 30,000 414 44.7411 6,255,048,341 2015-10-31
1094 2015-11-18 2,798,546,004 6,000 414 44.7406 6,255,048,341 2015-10-31
1095 2015-11-17 2,798,540,004 -16,000 413 44.7405 6,255,048,341 2015-10-31
1096 2015-11-16 2,798,556,004 4,000 412 44.7408 6,255,048,341 2015-10-31
1097 2015-10-27 2,798,552,004 12,000 411 44.7407 6,255,048,341 2015-09-30
1098 2015-10-22 2,798,540,004 2,000 409 44.7405 6,255,048,341 2015-09-30
1099 2015-10-20 2,798,538,004 6,000 410 44.7405 6,255,048,341 2015-09-30
1100 2015-10-19 2,798,532,004 20,000 409 44.7404 6,255,048,341 2015-09-30
1101 2015-10-16 2,798,512,004 -2,000 411 44.7401 6,255,048,341 2015-09-30
1102 2015-10-13 2,798,514,004 4,000 409 44.7401 6,255,048,341 2015-09-30
1103 2015-10-09 2,798,510,004 4,000 409 44.7400 6,255,048,341 2015-09-30
1104 2015-10-07 2,798,506,004 30,000 407 44.7400 6,255,048,341 2015-09-30
1105 2015-10-05 2,798,476,004 12,000 407 44.7395 6,255,048,341 2015-09-30
1106 2015-10-02 2,798,464,004 26,000 408 44.7393 6,255,048,341 2015-09-30
1107 2015-09-29 2,798,438,004 72,000 410 44.7389 6,255,048,341 2015-08-31
1108 2015-09-24 2,798,366,004 8,000 411 44.7377 6,255,048,341 2015-08-31
1109 2015-09-21 2,798,358,004 20,000 411 44.7376 6,255,048,341 2015-08-31
1110 2015-09-17 2,798,338,004 -6,000 411 44.7373 6,255,048,341 2015-08-31
1111 2015-09-16 2,798,344,004 30,000 412 44.7374 6,255,048,341 2015-08-31
1112 2015-09-14 2,798,314,004 -90,000 412 44.7369 6,255,048,341 2015-08-31
1113 2015-09-11 2,798,404,004 60,000 411 44.7383 6,255,048,341 2015-08-31
1114 2015-09-09 2,798,344,004 2,000 411 44.7374 6,255,048,341 2015-08-31
1115 2015-09-08 2,798,342,004 20,000 411 44.7373 6,255,048,341 2015-08-31
1116 2015-09-07 2,798,322,004 8,000 411 44.7370 6,255,048,341 2015-08-31
1117 2015-09-04 2,798,314,004 12,000 412 44.7369 6,255,048,341 2015-08-31
1118 2015-08-26 2,798,302,004 4,000 413 44.7367 6,255,048,341 2015-07-31
1119 2015-08-25 2,798,298,004 20,000 411 44.7366 6,255,048,341 2015-07-31
1120 2015-08-24 2,798,278,004 10,000 414 44.7363 6,255,048,341 2015-07-31
1121 2015-08-21 2,798,268,004 10,000 411 44.7362 6,255,048,341 2015-07-31
1122 2015-08-20 2,798,258,004 8,000 411 44.7360 6,255,048,341 2015-07-31
1123 2015-08-19 2,798,250,004 12,000 413 44.7359 6,255,048,341 2015-07-31
1124 2015-08-18 2,798,238,004 30,000 419 44.7357 6,255,048,341 2015-07-31
1125 2015-08-10 2,798,208,004 22,000 422 44.7352 6,255,048,341 2015-07-31
1126 2015-08-06 2,798,186,004 10,000 421 44.7348 6,255,048,341 2015-07-31
1127 2015-08-04 2,798,176,004 2,000 423 44.7347 6,255,048,341 2015-07-31
1128 2015-08-03 2,798,174,004 4,000 423 44.7347 6,255,048,341 2015-07-31
1129 2015-07-30 2,798,170,004 10,000 423 44.7346 6,255,048,341 2015-06-30
1130 2015-07-21 2,798,160,004 10,000 424 44.7344 6,255,048,341 2015-06-30
1131 2015-07-16 2,798,150,004 26,000 425 44.7343 6,255,048,341 2015-06-30
1132 2015-07-14 2,798,124,004 10,000 423 44.7339 6,255,048,341 2015-06-30
1133 2015-07-10 2,798,114,004 50,000 425 44.7337 6,255,048,341 2015-06-30
1134 2015-07-09 2,798,064,004 20,000 427 44.7329 6,255,048,341 2015-06-30
1135 2015-07-08 2,798,044,004 56,000 426 44.7326 6,255,048,341 2015-06-30
1136 2015-07-06 2,797,988,004 36,000 428 44.7317 6,255,048,341 2015-06-30
1137 2015-07-02 2,797,952,004 10,000 429 44.7311 6,255,048,341 2015-06-30
1138 2015-06-24 2,797,942,004 16,000 431 44.7309 6,255,048,341 2015-05-31
1139 2015-06-19 2,797,926,004 800,000 433 44.7307 6,255,048,341 2015-05-31
1140 2015-06-17 2,797,126,004 20,000 433 44.7179 6,255,048,341 2015-05-31
1141 2015-06-12 2,797,106,004 8,000 435 44.7176 6,255,048,341 2015-05-31
1142 2015-06-11 2,797,098,004 10,000 434 44.7174 6,255,048,341 2015-05-31
1143 2015-06-08 2,797,088,004 20,000 431 44.7173 6,255,048,341 2015-05-31
1144 2015-06-05 2,797,068,004 2,000 429 44.7170 6,255,048,341 2015-05-31
1145 2015-06-03 2,797,066,004 2,000 429 44.7169 6,255,048,341 2015-05-31
1146 2015-06-01 2,797,064,004 16,672 429 44.7169 6,255,048,341 2015-05-31
1147 2015-05-29 2,797,047,332 20,000 429 44.7166 6,255,048,341 2015-04-30
1148 2015-05-28 2,797,027,332 10,000 431 44.7163 6,255,048,341 2015-04-30
1149 2015-05-27 2,797,017,332 10,000 432 44.7162 6,255,048,341 2015-04-30
1150 2015-05-26 2,797,007,332 4,000 431 44.7160 6,255,048,341 2015-04-30
1151 2015-05-22 2,797,003,332 10,000 426 44.7159 6,255,048,341 2015-04-30
1152 2015-05-21 2,796,993,332 8,000 425 44.7158 6,255,048,341 2015-04-30
1153 2015-05-20 2,796,985,332 28,000 427 44.7156 6,255,048,341 2015-04-30
1154 2015-05-18 2,796,957,332 4,000 425 44.7152 6,255,048,341 2015-04-30
1155 2015-05-14 2,796,953,332 12,000 422 44.7151 6,255,048,341 2015-04-30
1156 2015-05-13 2,796,941,332 16,000 424 44.7149 6,255,048,341 2015-04-30
1157 2015-05-12 2,796,925,332 32,000 421 44.7147 6,255,048,341 2015-04-30
1158 2015-05-08 2,796,893,332 4,000 420 44.7142 6,255,048,341 2015-04-30
1159 2015-05-07 2,796,889,332 48,000 417 44.7141 6,255,048,341 2015-04-30
1160 2015-05-06 2,796,841,332 132,000 419 44.7133 6,255,048,341 2015-04-30
1161 2015-05-05 2,796,709,332 38,000 418 44.7112 6,255,048,341 2015-04-30
1162 2015-05-04 2,796,671,332 114,000 421 44.7106 6,255,048,341 2015-04-30
1163 2015-04-30 2,796,557,332 34,000 423 44.7088 6,255,048,341 2015-04-30
1164 2015-04-29 2,796,523,332 40,000 421 44.7083 6,255,048,341 2015-03-31
1165 2015-04-28 2,796,483,332 26,000 419 44.7076 6,255,048,341 2015-03-31
1166 2015-04-27 2,796,457,332 86,000 419 44.7072 6,255,048,341 2015-03-31
1167 2015-04-24 2,796,371,332 134,000 421 44.7058 6,255,048,341 2015-03-31
1168 2015-04-23 2,796,237,332 58,000 420 44.7037 6,255,048,341 2015-03-31
1169 2015-04-22 2,796,179,332 96,000 420 44.7028 6,255,048,341 2015-03-31
1170 2015-04-21 2,796,083,332 96,000 420 44.7012 6,255,048,341 2015-03-31
1171 2015-04-20 2,795,987,332 36,000 420 44.6997 6,255,048,341 2015-03-31
1172 2015-04-17 2,795,951,332 38,000 424 44.6991 6,255,048,341 2015-03-31
1173 2015-04-16 2,795,913,332 46,000 421 44.6985 6,255,048,341 2015-03-31
1174 2015-04-15 2,795,867,332 28,000 418 44.6978 6,255,048,341 2015-03-31
1175 2015-04-14 2,795,839,332 107,000 417 44.6973 6,255,048,341 2015-03-31
1176 2015-04-13 2,795,732,332 134,000 418 44.6956 6,255,048,341 2015-03-31
1177 2015-04-10 2,795,598,332 70,000 420 44.6935 6,255,048,341 2015-03-31
1178 2015-04-09 2,795,528,332 154,000 422 44.6924 6,255,048,341 2015-03-31
1179 2015-04-08 2,795,374,332 10,000 425 44.6899 6,255,048,341 2015-03-31
1180 2015-04-02 2,795,364,332 38,000 432 44.6897 6,255,048,341 2015-03-31
1181 2015-03-31 2,795,326,332 100,000 433 44.6891 6,255,048,341 2015-03-31
1182 2015-03-27 2,795,226,332 -78,000 432 44.6875 6,255,048,341 2015-02-28
1183 2015-03-25 2,795,304,332 10,000 430 44.6888 6,255,048,341 2015-02-28
1184 2015-03-24 2,795,294,332 -10,000 428 44.6886 6,255,048,341 2015-02-28
1185 2015-03-23 2,795,304,332 2,000 428 44.6888 6,255,048,341 2015-02-28
1186 2015-03-20 2,795,302,332 -2,000 428 44.6887 6,255,048,341 2015-02-28
1187 2015-03-19 2,795,304,332 6,000 427 44.6888 6,255,048,341 2015-02-28
1188 2015-03-18 2,795,298,332 12,000 427 44.6887 6,255,048,341 2015-02-28
1189 2015-03-16 2,795,286,332 8,000 428 44.6885 6,255,048,341 2015-02-28
1190 2015-03-13 2,795,278,332 10,000 428 44.6884 6,255,048,341 2015-02-28
1191 2015-03-12 2,795,268,332 -2,000 428 44.6882 6,255,048,341 2015-02-28
1192 2015-03-11 2,795,270,332 14,000 429 44.6882 6,255,048,341 2015-02-28
1193 2015-03-10 2,795,256,332 6,000 427 44.6880 6,255,048,341 2015-02-28
1194 2015-03-09 2,795,250,332 44,000 427 44.6879 6,255,048,341 2015-02-28
1195 2015-03-04 2,795,206,332 242,038 423 44.6872 6,255,048,341 2015-02-28
1196 2015-03-03 2,794,964,294 6,000 424 44.6833 6,255,048,341 2015-02-28
1197 2015-02-27 2,794,958,294 10,000 422 44.7060 6,251,861,371 2015-01-31
1198 2015-02-25 2,794,948,294 14,000 421 44.7059 6,251,861,371 2015-01-31
1199 2015-02-24 2,794,934,294 28,000 421 44.7056 6,251,861,371 2015-01-31
1200 2015-02-23 2,794,906,294 10,000 420 44.7052 6,251,861,371 2015-01-31
1201 2015-02-18 2,794,896,294 1,557,200 421 44.7050 6,251,861,371 2015-01-31
1202 2015-02-13 2,793,339,094 127,600 421 44.6801 6,251,861,371 2015-01-31
1203 2015-02-11 2,793,211,494 1,415,710 420 44.6781 6,251,861,371 2015-01-31
1204 2015-02-09 2,791,795,784 2,000 421 44.6554 6,251,861,371 2015-01-31
1205 2015-02-06 2,791,793,784 -4,000 421 44.6554 6,251,861,371 2015-01-31
1206 2015-02-05 2,791,797,784 150,800 419 44.6555 6,251,861,371 2015-01-31
1207 2015-02-04 2,791,646,984 249,600 419 44.6531 6,251,861,371 2015-01-31
1208 2015-02-02 2,791,397,384 502,400 418 44.6491 6,251,861,371 2015-01-31
1209 2015-01-30 2,790,894,984 636,400 419 44.6695 6,247,872,171 2015-01-23
1210 2015-01-29 2,790,258,584 2,522,000 421 44.6593 6,247,872,171 2015-01-23
1211 2015-01-27 2,787,736,584 4,890,000 422 44.6190 6,247,872,171 2015-01-23
1212 2015-01-26 2,782,846,584 2,821,600 420 44.5407 6,247,872,171 2015-01-23
1213 2015-01-23 2,780,024,984 20,000 420 44.4955 6,247,872,171 2015-01-23
1214 2015-01-22 2,780,004,984 35,894 420 44.5493 6,240,282,571 2014-12-31
1215 2015-01-20 2,779,969,090 44,000 417 44.5488 6,240,282,571 2014-12-31
1216 2015-01-19 2,779,925,090 50,000 418 44.5481 6,240,282,571 2014-12-31
1217 2015-01-16 2,779,875,090 8,000 419 44.5473 6,240,282,571 2014-12-31
1218 2015-01-15 2,779,867,090 6,000 419 44.5471 6,240,282,571 2014-12-31
1219 2015-01-14 2,779,861,090 6,090 419 44.5470 6,240,282,571 2014-12-31
1220 2015-01-13 2,779,855,000 14,000 422 44.5469 6,240,282,571 2014-12-31
1221 2015-01-12 2,779,841,000 30,000 421 44.5467 6,240,282,571 2014-12-31
1222 2015-01-08 2,779,811,000 4,000 427 44.5462 6,240,282,571 2014-12-31
1223 2015-01-07 2,779,807,000 4,000 428 44.5462 6,240,282,571 2014-12-31
1224 2015-01-06 2,779,803,000 -20,000 427 44.5461 6,240,282,571 2014-12-31
1225 2015-01-02 2,779,823,000 2,000 425 44.5464 6,240,282,571 2014-12-31
1226 2014-12-22 2,779,821,000 100,000 427 44.5464 6,240,282,571 2014-11-30
1227 2014-12-19 2,779,721,000 24,000 426 44.5448 6,240,282,571 2014-11-30
1228 2014-12-18 2,779,697,000 2,000 425 44.5444 6,240,282,571 2014-11-30
1229 2014-12-17 2,779,695,000 10,000 426 44.5444 6,240,282,571 2014-11-30
1230 2014-12-15 2,779,685,000 30,000 426 44.5442 6,240,282,571 2014-11-30
1231 2014-12-12 2,779,655,000 36,000 428 44.5437 6,240,282,571 2014-11-30
1232 2014-12-11 2,779,619,000 30,000 428 44.5432 6,240,282,571 2014-11-30
1233 2014-12-10 2,779,589,000 66,000 429 44.5427 6,240,282,571 2014-11-30
1234 2014-12-09 2,779,523,000 60,000 429 44.5416 6,240,282,571 2014-11-30
1235 2014-12-08 2,779,463,000 4,000 429 44.5407 6,240,282,571 2014-11-30
1236 2014-12-04 2,779,459,000 10,000 427 44.5406 6,240,282,571 2014-11-30
1237 2014-12-03 2,779,449,000 4,000 427 44.5404 6,240,282,571 2014-11-30
1238 2014-12-02 2,779,445,000 54,000 427 44.5404 6,240,282,571 2014-11-30
1239 2014-12-01 2,779,391,000 10,000 428 44.5395 6,240,282,571 2014-11-30
1240 2014-11-28 2,779,381,000 6,000 426 44.5393 6,240,282,571 2014-10-31
1241 2014-11-27 2,779,375,000 24,000 427 44.5392 6,240,282,571 2014-10-31
1242 2014-11-26 2,779,351,000 14,000 425 44.5389 6,240,282,571 2014-10-31
1243 2014-11-25 2,779,337,000 56,000 423 44.5386 6,240,282,571 2014-10-31
1244 2014-11-24 2,779,281,000 2,000 423 44.5377 6,240,282,571 2014-10-31
1245 2014-11-21 2,779,279,000 60,000 425 44.5377 6,240,282,571 2014-10-31
1246 2014-11-19 2,779,219,000 24,000 425 44.5367 6,240,282,571 2014-10-31
1247 2014-11-18 2,779,195,000 82,000 427 44.5364 6,240,282,571 2014-10-31
1248 2014-11-17 2,779,113,000 122,000 424 44.5351 6,240,282,571 2014-10-31
1249 2014-11-14 2,778,991,000 82,000 424 44.5331 6,240,282,571 2014-10-31
1250 2014-11-13 2,778,909,000 140,000 425 44.5318 6,240,282,571 2014-10-31
1251 2014-11-12 2,778,769,000 86,000 425 44.5295 6,240,282,571 2014-10-31
1252 2014-11-11 2,778,683,000 30,000 425 44.5282 6,240,282,571 2014-10-31
1253 2014-11-07 2,778,653,000 174,000 425 44.5277 6,240,282,571 2014-10-31
1254 2014-11-05 2,778,479,000 38,000 426 44.5249 6,240,282,571 2014-10-31
1255 2014-11-04 2,778,441,000 64,000 425 44.5243 6,240,282,571 2014-10-31
1256 2014-11-03 2,778,377,000 138,000 424 44.5233 6,240,282,571 2014-10-31
1257 2014-10-31 2,778,239,000 48,000 427 44.5210 6,240,282,571 2014-10-31
1258 2014-10-30 2,778,191,000 20,000 429 44.5203 6,240,282,571 2014-09-30
1259 2014-10-29 2,778,171,000 20,000 429 44.5200 6,240,282,571 2014-09-30
1260 2014-10-28 2,778,151,000 12,000 429 44.5196 6,240,282,571 2014-09-30
1261 2014-10-27 2,778,139,000 18,000 428 44.5194 6,240,282,571 2014-09-30
1262 2014-10-23 2,778,121,000 44,000 430 44.5192 6,240,282,571 2014-09-30
1263 2014-10-22 2,778,077,000 10,000 429 44.5184 6,240,282,571 2014-09-30
1264 2014-10-20 2,778,067,000 14,000 429 44.5183 6,240,282,571 2014-09-30
1265 2014-10-17 2,778,053,000 30,000 430 44.5181 6,240,282,571 2014-09-30
1266 2014-10-16 2,778,023,000 10,000 430 44.5176 6,240,282,571 2014-09-30
1267 2014-10-14 2,778,013,000 54,000 430 44.5174 6,240,282,571 2014-09-30
1268 2014-10-13 2,777,959,000 12,000 430 44.5166 6,240,282,571 2014-09-30
1269 2014-10-10 2,777,947,000 18,000 431 44.5164 6,240,282,571 2014-09-30
1270 2014-10-09 2,777,929,000 26,000 432 44.5161 6,240,282,571 2014-09-30
1271 2014-10-08 2,777,903,000 8,000 431 44.5157 6,240,282,571 2014-09-30
1272 2014-10-07 2,777,895,000 8,000 431 44.5155 6,240,282,571 2014-09-30
1273 2014-10-03 2,777,887,000 32,000 431 44.5154 6,240,282,571 2014-09-30
1274 2014-09-30 2,777,855,000 4,000 430 44.5149 6,240,282,571 2014-09-30
1275 2014-09-29 2,777,851,000 200,000 430 44.5148 6,240,282,571 2014-08-31
1276 2014-09-26 2,777,651,000 20,000 431 44.5116 6,240,282,571 2014-08-31
1277 2014-09-25 2,777,631,000 20,000 432 44.5113 6,240,282,571 2014-08-31
1278 2014-09-24 2,777,611,000 38,000 433 44.5110 6,240,282,571 2014-08-31
1279 2014-09-19 2,777,573,000 6,000 434 44.5104 6,240,282,571 2014-08-31
1280 2014-09-17 2,777,567,000 -10,000 431 44.5103 6,240,282,571 2014-08-31
1281 2014-09-16 2,777,577,000 48,000 430 44.5104 6,240,282,571 2014-08-31
1282 2014-09-15 2,777,529,000 -8,100 429 44.5097 6,240,282,571 2014-08-31
1283 2014-09-11 2,777,537,100 2,000 429 44.5098 6,240,282,571 2014-08-31
1284 2014-09-10 2,777,535,100 100,000 430 44.5098 6,240,282,571 2014-08-31
1285 2014-09-03 2,777,435,100 12,000 429 44.5082 6,240,282,571 2014-08-31
1286 2014-09-01 2,777,423,100 37,400 429 44.5080 6,240,282,571 2014-08-31
1287 2014-08-28 2,777,385,700 36,000 430 44.5074 6,240,282,571 2014-07-31
1288 2014-08-26 2,777,349,700 40,000 431 44.5068 6,240,282,571 2014-07-31
1289 2014-08-25 2,777,309,700 32,000 431 44.5062 6,240,282,571 2014-07-31
1290 2014-08-22 2,777,277,700 60,000 431 44.5056 6,240,282,571 2014-07-31
1291 2014-08-21 2,777,217,700 8,000 433 44.5047 6,240,282,571 2014-07-31
1292 2014-08-20 2,777,209,700 10,000 437 44.5046 6,240,282,571 2014-07-31
1293 2014-08-14 2,777,199,700 12,000 444 44.5044 6,240,282,571 2014-07-31
1294 2014-08-13 2,777,187,700 20,000 443 44.5042 6,240,282,571 2014-07-31
1295 2014-08-12 2,777,167,700 8,000 442 44.5039 6,240,282,571 2014-07-31
1296 2014-08-07 2,777,159,700 16,000 445 44.5037 6,240,282,571 2014-07-31
1297 2014-08-05 2,777,143,700 2,000 442 44.5035 6,240,282,571 2014-07-31
1298 2014-08-04 2,777,141,700 8,000 440 44.5035 6,240,282,571 2014-07-31
1299 2014-07-31 2,777,133,700 4,000 438 44.5033 6,240,282,571 2014-07-31
1300 2014-07-30 2,777,129,700 8,000 437 44.5033 6,240,282,571 2014-06-30
1301 2014-07-29 2,777,121,700 -2,000 434 44.5031 6,240,282,571 2014-06-30
1302 2014-07-28 2,777,123,700 46,000 432 44.5032 6,240,282,571 2014-06-30
1303 2014-07-25 2,777,077,700 34,000 432 44.5024 6,240,282,571 2014-06-30
1304 2014-07-24 2,777,043,700 40,000 433 44.5019 6,240,282,571 2014-06-30
1305 2014-07-23 2,777,003,700 34,000 434 44.5012 6,240,282,571 2014-06-30
1306 2014-07-22 2,776,969,700 56,000 434 44.5007 6,240,282,571 2014-06-30
1307 2014-07-21 2,776,913,700 64,000 434 44.4998 6,240,282,571 2014-06-30
1308 2014-07-18 2,776,849,700 4,000 436 44.4988 6,240,282,571 2014-06-30
1309 2014-07-17 2,776,845,700 20,272 434 44.4987 6,240,282,571 2014-06-30
1310 2014-07-16 2,776,825,428 14,000 434 44.4984 6,240,282,571 2014-06-30
1311 2014-07-15 2,776,811,428 80,000 434 44.4982 6,240,282,571 2014-06-30
1312 2014-07-14 2,776,731,428 22,000 436 44.4969 6,240,282,571 2014-06-30
1313 2014-07-10 2,776,709,428 4,000 437 44.4965 6,240,282,571 2014-06-30
1314 2014-07-09 2,776,705,428 10,000 436 44.4965 6,240,282,571 2014-06-30
1315 2014-07-07 2,776,695,428 -12,000 436 44.4963 6,240,282,571 2014-06-30
1316 2014-07-04 2,776,707,428 6,000 436 44.4965 6,240,282,571 2014-06-30
1317 2014-07-02 2,776,701,428 16,000 435 44.4964 6,240,282,571 2014-06-30
1318 2014-06-30 2,776,685,428 110,000 434 44.4961 6,240,282,571 2014-06-30
1319 2014-06-27 2,776,575,428 4,000 434 44.4944 6,240,282,571 2014-05-31
1320 2014-06-26 2,776,571,428 -10,000 437 44.4943 6,240,282,571 2014-05-31
1321 2014-06-25 2,776,581,428 10,000 438 44.4945 6,240,282,571 2014-05-31
1322 2014-06-20 2,776,571,428 26,000 436 44.4943 6,240,282,571 2014-05-31
1323 2014-06-18 2,776,545,428 -6,000 437 44.4939 6,240,282,571 2014-05-31
1324 2014-06-17 2,776,551,428 10,000 437 44.4940 6,240,282,571 2014-05-31
1325 2014-06-16 2,776,541,428 10,000 438 44.4938 6,240,282,571 2014-05-31
1326 2014-06-13 2,776,531,428 50,000 439 44.4937 6,240,282,571 2014-05-31
1327 2014-06-12 2,776,481,428 8,000 440 44.4929 6,240,282,571 2014-05-31
1328 2014-06-11 2,776,473,428 2,000 441 44.4928 6,240,282,571 2014-05-31
1329 2014-06-10 2,776,471,428 10,000 441 44.4927 6,240,282,571 2014-05-31
1330 2014-06-09 2,776,461,428 30,000 443 44.4926 6,240,282,571 2014-05-31
1331 2014-06-05 2,776,431,428 -2,000 444 44.4921 6,240,282,571 2014-05-31
1332 2014-06-04 2,776,433,428 -2,000 446 44.4921 6,240,282,571 2014-05-31
1333 2014-05-30 2,776,435,428 4,000 448 44.4921 6,240,282,571 2014-04-30
1334 2014-05-29 2,776,431,428 36,000 440 44.4921 6,240,282,571 2014-04-30
1335 2014-05-28 2,776,395,428 4,000 443 44.4915 6,240,282,571 2014-04-30
1336 2014-05-27 2,776,391,428 2,000 443 44.4914 6,240,282,571 2014-04-30
1337 2014-05-26 2,776,389,428 6,000 444 44.4914 6,240,282,571 2014-04-30
1338 2014-05-22 2,776,383,428 -10 449 44.4913 6,240,282,571 2014-04-30
1339 2014-05-21 2,776,383,438 10,000 445 44.4913 6,240,282,571 2014-04-30
1340 2014-05-20 2,776,373,438 18,000 444 44.4911 6,240,282,571 2014-04-30
1341 2014-05-19 2,776,355,438 8,000 444 44.4909 6,240,282,571 2014-04-30
1342 2014-05-16 2,776,347,438 62,000 443 44.4907 6,240,282,571 2014-04-30
1343 2014-05-15 2,776,285,438 10,000 443 44.4897 6,240,282,571 2014-04-30
1344 2014-05-14 2,776,275,438 10,000 445 44.4896 6,240,282,571 2014-04-30
1345 2014-05-13 2,776,265,438 132,800 444 44.4894 6,240,282,571 2014-04-30
1346 2014-05-12 2,776,132,638 8,000 444 44.4873 6,240,282,571 2014-04-30
1347 2014-05-09 2,776,124,638 457,000 441 44.4872 6,240,282,571 2014-04-30
1348 2014-05-08 2,775,667,638 8,000 442 44.4798 6,240,282,571 2014-04-30
1349 2014-05-07 2,775,659,638 22,000 444 44.4797 6,240,282,571 2014-04-30
1350 2014-05-05 2,775,637,638 120,000 443 44.4794 6,240,282,571 2014-04-30
1351 2014-05-02 2,775,517,638 794,000 444 44.4774 6,240,282,571 2014-04-30
1352 2014-04-30 2,774,723,638 2,000 445 44.4647 6,240,282,571 2014-04-30
1353 2014-04-28 2,774,721,638 18,000 447 44.4647 6,240,282,571 2014-04-22
1354 2014-04-25 2,774,703,638 72,000 446 44.4644 6,240,282,571 2014-04-22
1355 2014-04-24 2,774,631,638 4,000 449 44.4632 6,240,282,571 2014-04-22
1356 2014-04-23 2,774,627,638 24,000 449 44.4632 6,240,282,571 2014-04-22
1357 2014-04-22 2,774,603,638 6,000 447 44.4628 6,240,282,571 2014-04-22
1358 2014-04-17 2,774,597,638 14,000 447 44.4634 6,240,182,571 2014-03-31
1359 2014-04-16 2,774,583,638 -28,000 449 44.4632 6,240,182,571 2014-03-31
1360 2014-04-15 2,774,611,638 6,378 447 44.4636 6,240,182,571 2014-03-31
1361 2014-04-14 2,774,605,260 10,000 447 44.4635 6,240,182,571 2014-03-31
1362 2014-04-11 2,774,595,260 -40,000 447 44.4634 6,240,182,571 2014-03-31
1363 2014-04-10 2,774,635,260 22,000 446 44.4640 6,240,182,571 2014-03-31
1364 2014-04-09 2,774,613,260 10,000 448 44.4637 6,240,182,571 2014-03-31
1365 2014-04-08 2,774,603,260 8,000 450 44.4635 6,240,182,571 2014-03-31
1366 2014-04-04 2,774,595,260 18,000 446 44.4634 6,240,182,571 2014-03-31
1367 2014-04-03 2,774,577,260 6,000 445 44.4631 6,240,182,571 2014-03-31
1368 2014-04-02 2,774,571,260 20,000 448 44.4630 6,240,182,571 2014-03-31
1369 2014-03-28 2,774,551,260 -2,000 449 44.4627 6,240,182,571 2014-02-28
1370 2014-03-27 2,774,553,260 4,000 449 44.4627 6,240,182,571 2014-02-28
1371 2014-03-25 2,774,549,260 4,000 449 44.4626 6,240,182,571 2014-02-28
1372 2014-03-21 2,774,545,260 26,000 449 44.4626 6,240,182,571 2014-02-28
1373 2014-03-20 2,774,519,260 -4,000 451 44.4621 6,240,182,571 2014-02-28
1374 2014-03-19 2,774,523,260 -2,000 450 44.4622 6,240,182,571 2014-02-28
1375 2014-03-17 2,774,525,260 -16,000 449 44.4622 6,240,182,571 2014-02-28
1376 2014-03-14 2,774,541,260 28,000 449 44.4625 6,240,182,571 2014-02-28
1377 2014-03-12 2,774,513,260 4,000 448 44.4621 6,240,182,571 2014-02-28
1378 2014-03-11 2,774,509,260 60,000 446 44.4620 6,240,182,571 2014-02-28
1379 2014-03-06 2,774,449,260 12,000 448 44.4610 6,240,182,571 2014-02-28
1380 2014-03-04 2,774,437,260 872,000 446 44.4608 6,240,182,571 2014-02-28
1381 2014-03-03 2,773,565,260 20,000 447 44.4469 6,240,182,571 2014-02-28
1382 2014-02-28 2,773,545,260 4,000 445 44.4465 6,240,182,571 2014-02-28
1383 2014-02-26 2,773,541,260 -4,000 447 44.4465 6,240,182,571 2014-01-31
1384 2014-02-25 2,773,545,260 4,000 447 44.4465 6,240,182,571 2014-01-31
1385 2014-02-24 2,773,541,260 40,000 446 44.4465 6,240,182,571 2014-01-31
1386 2014-02-17 2,773,501,260 30,000 449 44.4458 6,240,182,571 2014-01-31
1387 2014-02-14 2,773,471,260 36,000 448 44.4454 6,240,182,571 2014-01-31
1388 2014-02-13 2,773,435,260 54,000 447 44.4448 6,240,182,571 2014-01-31
1389 2014-02-12 2,773,381,260 6,000 448 44.4439 6,240,182,571 2014-01-31
1390 2014-02-11 2,773,375,260 12,000 449 44.4438 6,240,182,571 2014-01-31
1391 2014-02-07 2,773,363,260 299,520 449 44.4436 6,240,182,571 2014-01-31
1392 2014-02-04 2,773,063,740 -6,000 449 44.4388 6,240,182,571 2014-01-31
1393 2014-01-30 2,773,069,740 6,000 446 44.4389 6,240,182,571 2014-01-14
1394 2014-01-29 2,773,063,740 8,000 446 44.4388 6,240,182,571 2014-01-14
1395 2014-01-28 2,773,055,740 620,000 448 44.4387 6,240,182,571 2014-01-14
1396 2014-01-27 2,772,435,740 50,000 449 44.4288 6,240,182,571 2014-01-14
1397 2014-01-24 2,772,385,740 70,000 449 44.4280 6,240,182,571 2014-01-14
1398 2014-01-23 2,772,315,740 -22,000 449 44.4268 6,240,182,571 2014-01-14
1399 2014-01-21 2,772,337,740 10,000 448 44.4272 6,240,182,571 2014-01-14
1400 2014-01-20 2,772,327,740 -20,000 451 44.4270 6,240,182,571 2014-01-14
1401 2014-01-17 2,772,347,740 10,000 451 44.4273 6,240,182,571 2014-01-14
1402 2014-01-16 2,772,337,740 100,000 452 44.4272 6,240,182,571 2014-01-14
1403 2014-01-15 2,772,237,740 4,000 451 44.4256 6,240,182,571 2014-01-14
1404 2014-01-13 2,772,233,740 10,000 452 44.4312 6,239,382,571 2013-12-31
1405 2014-01-10 2,772,223,740 93,900 450 44.4311 6,239,382,571 2013-12-31
1406 2014-01-09 2,772,129,840 14,000 451 44.4296 6,239,382,571 2013-12-31
1407 2014-01-08 2,772,115,840 -4,000 449 44.4293 6,239,382,571 2013-12-31
1408 2014-01-06 2,772,119,840 10,000 449 44.4294 6,239,382,571 2013-12-31
1409 2014-01-03 2,772,109,840 10,000 449 44.4292 6,239,382,571 2013-12-31
1410 2014-01-02 2,772,099,840 40,000 448 44.4291 6,239,382,571 2013-12-31
1411 2013-12-31 2,772,059,840 2,000 448 44.4284 6,239,382,571 2013-12-31
1412 2013-12-30 2,772,057,840 60,000 448 44.4298 6,239,184,071 2013-11-30
1413 2013-12-27 2,771,997,840 50,000 450 44.4289 6,239,184,071 2013-11-30
1414 2013-12-24 2,771,947,840 10,000 448 44.4281 6,239,184,071 2013-11-30
1415 2013-12-23 2,771,937,840 164,600 448 44.4279 6,239,184,071 2013-11-30
1416 2013-12-20 2,771,773,240 6,000 450 44.4253 6,239,184,071 2013-11-30
1417 2013-12-18 2,771,767,240 4,000 455 44.4252 6,239,184,071 2013-11-30
1418 2013-12-17 2,771,763,240 6,000 454 44.4251 6,239,184,071 2013-11-30
1419 2013-12-16 2,771,757,240 100,000 455 44.4250 6,239,184,071 2013-11-30
1420 2013-12-12 2,771,657,240 10,000 455 44.4234 6,239,184,071 2013-11-30
1421 2013-12-11 2,771,647,240 21,000 456 44.4232 6,239,184,071 2013-11-30
1422 2013-12-06 2,771,626,240 26,000 458 44.4229 6,239,184,071 2013-11-30
1423 2013-12-05 2,771,600,240 20,000 458 44.4225 6,239,184,071 2013-11-30
1424 2013-12-04 2,771,580,240 4,000 457 44.4222 6,239,184,071 2013-11-30
1425 2013-12-03 2,771,576,240 26,000 458 44.4221 6,239,184,071 2013-11-30
1426 2013-11-29 2,771,550,240 10,000 459 44.4218 6,239,163,071 2013-11-01
1427 2013-11-27 2,771,540,240 10,000 456 44.4217 6,239,163,071 2013-11-01
1428 2013-11-26 2,771,530,240 28,000 459 44.4215 6,239,163,071 2013-11-01
1429 2013-11-25 2,771,502,240 30,000 458 44.4211 6,239,163,071 2013-11-01
1430 2013-11-22 2,771,472,240 16,000 457 44.4206 6,239,163,071 2013-11-01
1431 2013-11-19 2,771,456,240 10,000 460 44.4203 6,239,163,071 2013-11-01
1432 2013-11-18 2,771,446,240 4,000 459 44.4202 6,239,163,071 2013-11-01
1433 2013-11-14 2,771,442,240 990,000 460 44.4201 6,239,163,071 2013-11-01
1434 2013-11-05 2,770,452,240 -2,000 458 44.4042 6,239,163,071 2013-11-01
1435 2013-10-31 2,770,454,240 4,000 461 44.4114 6,238,163,071 2013-10-31
1436 2013-10-21 2,770,450,240 50,000 463 44.4113 6,238,163,071 2013-09-30
1437 2013-10-18 2,770,400,240 124,000 463 44.4105 6,238,163,071 2013-09-30
1438 2013-10-16 2,770,276,240 -10,000 464 44.4085 6,238,163,071 2013-09-30
1439 2013-10-10 2,770,286,240 -10,000 462 44.4087 6,238,163,071 2013-09-30
1440 2013-10-09 2,770,296,240 6,000 459 44.4088 6,238,163,071 2013-09-30
1441 2013-10-08 2,770,290,240 5,000 461 44.4087 6,238,163,071 2013-09-30
1442 2013-10-07 2,770,285,240 50,000 462 44.4087 6,238,163,071 2013-09-30
1443 2013-10-04 2,770,235,240 50,000 461 44.4079 6,238,163,071 2013-09-30
1444 2013-10-02 2,770,185,240 8,000 462 44.4071 6,238,163,071 2013-09-30
1445 2013-09-26 2,770,177,240 173,000 462 44.4069 6,238,163,071 2013-08-31
1446 2013-09-25 2,770,004,240 6,000 461 44.4042 6,238,163,071 2013-08-31
1447 2013-09-17 2,769,998,240 20,000 458 44.4041 6,238,163,071 2013-08-31
1448 2013-09-13 2,769,978,240 8,000 458 44.4037 6,238,163,071 2013-08-31
1449 2013-09-12 2,769,970,240 4,000 458 44.4036 6,238,163,071 2013-08-31
1450 2013-09-09 2,769,966,240 -6,000 460 44.4036 6,238,163,071 2013-08-31
1451 2013-09-05 2,769,972,240 -8,000 458 44.4037 6,238,163,071 2013-08-31
1452 2013-09-04 2,769,980,240 157,000 461 44.4038 6,238,163,071 2013-08-31
1453 2013-09-03 2,769,823,240 12,000 461 44.4013 6,238,163,071 2013-08-31
1454 2013-09-02 2,769,811,240 6,000 464 44.4011 6,238,163,071 2013-08-31
1455 2013-08-29 2,769,805,240 8,000 460 44.4010 6,238,163,071 2013-07-31
1456 2013-08-27 2,769,797,240 100,000 461 44.4008 6,238,163,071 2013-07-31
1457 2013-08-22 2,769,697,240 4,000 460 44.3992 6,238,163,071 2013-07-31
1458 2013-08-15 2,769,693,240 20,000 459 44.3992 6,238,163,071 2013-07-31
1459 2013-08-13 2,769,673,240 29,999 458 44.3989 6,238,163,071 2013-07-31
1460 2013-08-09 2,769,643,241 50,000 462 44.3984 6,238,163,071 2013-07-31
1461 2013-08-07 2,769,593,241 -10,000 463 44.3976 6,238,163,071 2013-07-31
1462 2013-08-02 2,769,603,241 20,000 461 44.3977 6,238,163,071 2013-07-31
1463 2013-07-30 2,769,583,241 -14,000 461 44.3974 6,238,163,071 2013-06-30
1464 2013-07-26 2,769,597,241 -10,000 464 44.3976 6,238,163,071 2013-06-30
1465 2013-07-25 2,769,607,241 6,000 465 44.3978 6,238,163,071 2013-06-30
1466 2013-07-24 2,769,601,241 -2,000 466 44.3977 6,238,163,071 2013-06-30
1467 2013-07-19 2,769,603,241 24,000 464 44.3977 6,238,163,071 2013-06-30
1468 2013-07-18 2,769,579,241 -6,000 465 44.3974 6,238,163,071 2013-06-30
1469 2013-07-16 2,769,585,241 34,000 466 44.3974 6,238,163,071 2013-06-30
1470 2013-07-10 2,769,551,241 16,000 466 44.3969 6,238,163,071 2013-06-30
1471 2013-07-05 2,769,535,241 8,000 464 44.3966 6,238,163,071 2013-06-30
1472 2013-07-03 2,769,527,241 -28,000 464 44.3965 6,238,163,071 2013-06-30
1473 2013-06-27 2,769,555,241 145,000,000 466 44.3970 6,238,163,071 2013-05-31
1474 2013-06-26 2,624,555,241 24,000 467 42.0726 6,238,163,071 2013-05-31
1475 2013-06-25 2,624,531,241 16,000 466 42.0722 6,238,163,071 2013-05-31
1476 2013-06-20 2,624,515,241 86,000 466 42.0719 6,238,163,071 2013-05-31
1477 2013-06-18 2,624,429,241 2,000 464 42.0705 6,238,163,071 2013-05-31
1478 2013-06-13 2,624,427,241 270,000 461 42.0705 6,238,163,071 2013-05-31
1479 2013-06-11 2,624,157,241 4,000 460 42.0662 6,238,163,071 2013-05-31
1480 2013-06-10 2,624,153,241 40,000 462 42.0661 6,238,163,071 2013-05-31
1481 2013-06-07 2,624,113,241 -20,000 462 42.0655 6,238,163,071 2013-05-31
1482 2013-06-05 2,624,133,241 -31 463 42.0658 6,238,163,071 2013-05-31
1483 2013-06-04 2,624,133,272 30,000 464 42.0658 6,238,163,071 2013-05-31
1484 2013-06-03 2,624,103,272 210,000 464 42.0653 6,238,163,071 2013-05-31
1485 2013-05-30 2,623,893,272 6,000 463 42.0620 6,238,163,071 2013-05-16
1486 2013-05-27 2,623,887,272 -30,000 460 42.0619 6,238,163,071 2013-05-16
1487 2013-05-24 2,623,917,272 6,000 460 42.0623 6,238,163,071 2013-05-16
1488 2013-05-23 2,623,911,272 8,000 460 42.0622 6,238,163,071 2013-05-16
1489 2013-05-20 2,623,903,272 30,000 462 42.0621 6,238,163,071 2013-05-16
1490 2013-05-14 2,623,873,272 2,000 459 42.0630 6,237,963,071 2013-04-30
1491 2013-05-13 2,623,871,272 10,000 462 42.0629 6,237,963,071 2013-04-30
1492 2013-05-10 2,623,861,272 10,000 463 42.0628 6,237,963,071 2013-04-30
1493 2013-05-07 2,623,851,272 168,000 459 42.0626 6,237,963,071 2013-04-30
1494 2013-05-06 2,623,683,272 18,000 460 42.0599 6,237,963,071 2013-04-30
1495 2013-05-03 2,623,665,272 600,000 464 42.0596 6,237,963,071 2013-04-30
1496 2013-04-30 2,623,065,272 10,000 463 42.0500 6,237,963,071 2013-04-30
1497 2013-04-29 2,623,055,272 12,000 463 42.0550 6,237,195,071 2013-04-11
1498 2013-04-26 2,623,043,272 16,000 464 42.0549 6,237,195,071 2013-04-11
1499 2013-04-25 2,623,027,272 26,000 463 42.0546 6,237,195,071 2013-04-11
1500 2013-04-24 2,623,001,272 90,000 464 42.0542 6,237,195,071 2013-04-11
1501 2013-04-23 2,622,911,272 -30,000 464 42.0527 6,237,195,071 2013-04-11
1502 2013-04-22 2,622,941,272 -20,000 464 42.0532 6,237,195,071 2013-04-11
1503 2013-04-19 2,622,961,272 449,000 464 42.0535 6,237,195,071 2013-04-11
1504 2013-04-18 2,622,512,272 1,057,000 467 42.0463 6,237,195,071 2013-04-11
1505 2013-04-17 2,621,455,272 680,000 468 42.0294 6,237,195,071 2013-04-11
1506 2013-04-16 2,620,775,272 10,000 469 42.0185 6,237,195,071 2013-04-11
1507 2013-04-12 2,620,765,272 50,000 469 42.0183 6,237,195,071 2013-04-11
1508 2013-04-11 2,620,715,272 26,000 468 42.0175 6,237,195,071 2013-04-11
1509 2013-04-10 2,620,689,272 6,000 467 42.0197 6,236,806,071 2013-04-03
1510 2013-04-09 2,620,683,272 114,000 469 42.0196 6,236,806,071 2013-04-03
1511 2013-04-08 2,620,569,272 54,000 470 42.0178 6,236,806,071 2013-04-03
1512 2013-04-05 2,620,515,272 14,000 470 42.0169 6,236,806,071 2013-04-03
1513 2013-04-02 2,620,501,272 10,000 470 42.0342 6,234,205,071 2013-03-31
1514 2013-03-28 2,620,491,272 4,000 468 42.0341 6,234,205,071 2013-02-28
1515 2013-03-27 2,620,487,272 30,000 468 42.0340 6,234,205,071 2013-02-28
1516 2013-03-21 2,620,457,272 -10,000 471 42.0335 6,234,205,071 2013-02-28
1517 2013-03-15 2,620,467,272 30,000 468 42.0337 6,234,205,071 2013-02-28
1518 2013-03-14 2,620,437,272 52,000 466 42.0332 6,234,205,071 2013-02-28
1519 2013-03-12 2,620,385,272 40,000 468 42.0324 6,234,205,071 2013-02-28
1520 2013-03-11 2,620,345,272 58,000 471 42.0317 6,234,205,071 2013-02-28
1521 2013-03-07 2,620,287,272 46,000 470 42.0308 6,234,205,071 2013-02-28
1522 2013-03-06 2,620,241,272 74,000 476 42.0301 6,234,205,071 2013-02-28
1523 2013-03-05 2,620,167,272 34,000 472 42.0289 6,234,205,071 2013-02-28
1524 2013-03-04 2,620,133,272 6,000 475 42.0283 6,234,205,071 2013-02-28
1525 2013-03-01 2,620,127,272 2,000 476 42.0282 6,234,205,071 2013-02-28
1526 2013-02-28 2,620,125,272 1,010,000 476 42.0282 6,234,205,071 2013-02-28
1527 2013-02-27 2,619,115,272 10,000 476 42.0120 6,234,205,071 2013-01-31
1528 2013-02-25 2,619,105,272 2,000 476 42.0119 6,234,205,071 2013-01-31
1529 2013-02-22 2,619,103,272 60,000 475 42.0118 6,234,205,071 2013-01-31
1530 2013-02-21 2,619,043,272 2,000 476 42.0109 6,234,205,071 2013-01-31
1531 2013-02-20 2,619,041,272 10,000 476 42.0108 6,234,205,071 2013-01-31
1532 2013-02-19 2,619,031,272 14,000 476 42.0107 6,234,205,071 2013-01-31
1533 2013-02-18 2,619,017,272 20,000 477 42.0104 6,234,205,071 2013-01-31
1534 2013-02-15 2,618,997,272 52,000 478 42.0101 6,234,205,071 2013-01-31
1535 2013-02-14 2,618,945,272 38,000 481 42.0093 6,234,205,071 2013-01-31
1536 2013-02-06 2,618,907,272 46,000 481 42.0087 6,234,205,071 2013-01-31
1537 2013-02-05 2,618,861,272 4,000 484 42.0079 6,234,205,071 2013-01-31
1538 2013-02-04 2,618,857,272 10,000 484 42.0079 6,234,205,071 2013-01-31
1539 2013-02-01 2,618,847,272 12,000 484 42.0077 6,234,205,071 2013-01-31
1540 2013-01-31 2,618,835,272 14,000 485 42.0075 6,234,205,071 2013-01-31
1541 2013-01-30 2,618,821,272 4,000 484 42.0073 6,234,205,071 2012-12-31
1542 2013-01-29 2,618,817,272 4,000 486 42.0072 6,234,205,071 2012-12-31
1543 2013-01-24 2,618,813,272 2,000 487 42.0072 6,234,205,071 2012-12-31
1544 2013-01-23 2,618,811,272 -8,000 486 42.0071 6,234,205,071 2012-12-31
1545 2013-01-21 2,618,819,272 88,000 486 42.0073 6,234,205,071 2012-12-31
1546 2013-01-17 2,618,731,272 10,000 483 42.0059 6,234,205,071 2012-12-31
1547 2013-01-16 2,618,721,272 44,000 484 42.0057 6,234,205,071 2012-12-31
1548 2013-01-15 2,618,677,272 10,000 483 42.0050 6,234,205,071 2012-12-31
1549 2013-01-14 2,618,667,272 1,188,000 484 42.0048 6,234,205,071 2012-12-31
1550 2013-01-11 2,617,479,272 6,000 484 41.9858 6,234,205,071 2012-12-31
1551 2013-01-09 2,617,473,272 110,000 482 41.9857 6,234,205,071 2012-12-31
1552 2013-01-08 2,617,363,272 56,000 480 41.9839 6,234,205,071 2012-12-31
1553 2013-01-07 2,617,307,272 10,000 481 41.9830 6,234,205,071 2012-12-31
1554 2013-01-04 2,617,297,272 66,000 481 41.9829 6,234,205,071 2012-12-31
1555 2013-01-03 2,617,231,272 4,000 481 41.9818 6,234,205,071 2012-12-31
1556 2012-12-31 2,617,227,272 -26,000 480 41.9817 6,234,205,071 2012-12-31
1557 2012-12-19 2,617,253,272 84,000 480 41.9821 6,234,205,071 2012-11-30
1558 2012-12-18 2,617,169,272 6,000 480 41.9808 6,234,205,071 2012-11-30
1559 2012-12-17 2,617,163,272 10,000 480 41.9807 6,234,205,071 2012-11-30
1560 2012-12-13 2,617,153,272 -16,000 481 41.9805 6,234,205,071 2012-11-30
1561 2012-12-12 2,617,169,272 20,000 481 41.9808 6,234,205,071 2012-11-30
1562 2012-12-11 2,617,149,272 -2,000 481 41.9805 6,234,205,071 2012-11-30
1563 2012-12-10 2,617,151,272 -50,000 481 41.9805 6,234,205,071 2012-11-30
1564 2012-12-07 2,617,201,272 2,000 483 41.9813 6,234,205,071 2012-11-30
1565 2012-12-06 2,617,199,272 6,000 482 41.9813 6,234,205,071 2012-11-30
1566 2012-12-05 2,617,193,272 14,000 482 41.9812 6,234,205,071 2012-11-30
1567 2012-12-04 2,617,179,272 26,000 484 41.9810 6,234,205,071 2012-11-30
1568 2012-12-03 2,617,153,272 14,000 482 41.9805 6,234,205,071 2012-11-30
1569 2012-11-30 2,617,139,272 318,047 482 41.9803 6,234,205,071 2012-11-30
1570 2012-11-29 2,616,821,225 30,000 482 41.9752 6,234,205,071 2012-11-14
1571 2012-11-28 2,616,791,225 2,000 483 41.9747 6,234,205,071 2012-11-14
1572 2012-11-27 2,616,789,225 40,000 485 41.9747 6,234,205,071 2012-11-14
1573 2012-11-26 2,616,749,225 1,000,000 485 41.9741 6,234,205,071 2012-11-14
1574 2012-11-23 2,615,749,225 6,000 486 41.9580 6,234,205,071 2012-11-14
1575 2012-11-22 2,615,743,225 -6,000 485 41.9579 6,234,205,071 2012-11-14
1576 2012-11-19 2,615,749,225 -318,047 485 41.9580 6,234,205,071 2012-11-14
1577 2012-11-16 2,616,067,272 4,000 485 41.9631 6,234,205,071 2012-11-14
1578 2012-11-15 2,616,063,272 12,000 488 41.9631 6,234,205,071 2012-11-14
1579 2012-11-14 2,616,051,272 2,000 488 41.9629 6,234,205,071 2012-11-14
1580 2012-11-12 2,616,049,272 328,047 485 41.9696 6,233,205,071 2012-10-31
1581 2012-11-07 2,615,721,225 2,000 483 41.9643 6,233,205,071 2012-10-31
1582 2012-11-06 2,615,719,225 110,000 482 41.9643 6,233,205,071 2012-10-31
1583 2012-11-05 2,615,609,225 10,000 480 41.9625 6,233,205,071 2012-10-31
1584 2012-11-02 2,615,599,225 70,000 481 41.9623 6,233,205,071 2012-10-31
1585 2012-11-01 2,615,529,225 127,902 482 41.9612 6,233,205,071 2012-10-31
1586 2012-10-31 2,615,401,323 70,000 485 41.9592 6,233,205,071 2012-10-31
1587 2012-10-29 2,615,331,323 30,000 482 41.9581 6,233,205,071 2012-09-30
1588 2012-10-26 2,615,301,323 8,000 486 41.9576 6,233,205,071 2012-09-30
1589 2012-10-25 2,615,293,323 18,000 485 41.9574 6,233,205,071 2012-09-30
1590 2012-10-22 2,615,275,323 2,000 485 41.9572 6,233,205,071 2012-09-30
1591 2012-10-19 2,615,273,323 55,520 483 41.9571 6,233,205,071 2012-09-30
1592 2012-10-18 2,615,217,803 -4,000 484 41.9562 6,233,205,071 2012-09-30
1593 2012-10-17 2,615,221,803 10,000 483 41.9563 6,233,205,071 2012-09-30
1594 2012-10-16 2,615,211,803 10,000 483 41.9561 6,233,205,071 2012-09-30
1595 2012-10-12 2,615,201,803 46,000 483 41.9560 6,233,205,071 2012-09-30
1596 2012-10-09 2,615,155,803 16,000 483 41.9552 6,233,205,071 2012-09-30
1597 2012-10-08 2,615,139,803 62,000 480 41.9550 6,233,205,071 2012-09-30
1598 2012-10-05 2,615,077,803 64,000 481 41.9540 6,233,205,071 2012-09-30
1599 2012-10-04 2,615,013,803 174,000 483 41.9530 6,233,205,071 2012-09-30
1600 2012-10-03 2,614,839,803 14,000 482 41.9502 6,233,205,071 2012-09-30
1601 2012-09-28 2,614,825,803 -1,346,000 483 41.9499 6,233,205,071 2012-08-31
1602 2012-09-25 2,616,171,803 22,000 488 41.9715 6,233,205,071 2012-08-31
1603 2012-09-24 2,616,149,803 -6,000 487 41.9712 6,233,205,071 2012-08-31
1604 2012-09-19 2,616,155,803 10,000 488 41.9713 6,233,205,071 2012-08-31
1605 2012-09-18 2,616,145,803 28,000 485 41.9711 6,233,205,071 2012-08-31
1606 2012-09-17 2,616,117,803 68,000 486 41.9707 6,233,205,071 2012-08-31
1607 2012-09-14 2,616,049,803 116,000 485 41.9696 6,233,205,071 2012-08-31
1608 2012-09-13 2,615,933,803 10,000 483 41.9677 6,233,205,071 2012-08-31
1609 2012-09-12 2,615,923,803 18,000 482 41.9676 6,233,205,071 2012-08-31
1610 2012-09-11 2,615,905,803 -10,000 484 41.9673 6,233,205,071 2012-08-31
1611 2012-09-10 2,615,915,803 16,000 484 41.9674 6,233,205,071 2012-08-31
1612 2012-09-06 2,615,899,803 -12,000 483 41.9672 6,233,205,071 2012-08-31
1613 2012-09-04 2,615,911,803 28,000 482 41.9674 6,233,205,071 2012-08-31
1614 2012-09-03 2,615,883,803 24,000 483 41.9669 6,233,205,071 2012-08-31
1615 2012-08-31 2,615,859,803 12,000 484 41.9665 6,233,205,071 2012-08-31
1616 2012-08-30 2,615,847,803 -6,000 485 41.9663 6,233,205,071 2012-07-31
1617 2012-08-29 2,615,853,803 -80,000 487 41.9664 6,233,205,071 2012-07-31
1618 2012-08-28 2,615,933,803 6,000 488 41.9677 6,233,205,071 2012-07-31
1619 2012-08-27 2,615,927,803 8,000 486 41.9676 6,233,205,071 2012-07-31
1620 2012-08-22 2,615,919,803 -6,000 485 41.9675 6,233,205,071 2012-07-31
1621 2012-08-21 2,615,925,803 6,000 485 41.9676 6,233,205,071 2012-07-31
1622 2012-08-16 2,615,919,803 10,000 484 41.9675 6,233,205,071 2012-07-31
1623 2012-08-15 2,615,909,803 -6,000 483 41.9673 6,233,205,071 2012-07-31
1624 2012-08-13 2,615,915,803 4,000 483 41.9674 6,233,205,071 2012-07-31
1625 2012-08-09 2,615,911,803 -4,000 482 41.9674 6,233,205,071 2012-07-31
1626 2012-08-08 2,615,915,803 152,020 482 41.9674 6,233,205,071 2012-07-31
1627 2012-08-03 2,615,763,783 108,000 483 41.9650 6,233,205,071 2012-07-31
1628 2012-08-02 2,615,655,783 52,000 485 41.9633 6,233,205,071 2012-07-31
1629 2012-08-01 2,615,603,783 6,000 486 41.9624 6,233,205,071 2012-07-31
1630 2012-07-31 2,615,597,783 10,000 486 41.9623 6,233,205,071 2012-07-31
1631 2012-07-26 2,615,587,783 -20,000 484 41.9622 6,233,205,071 2012-06-30
1632 2012-07-24 2,615,607,783 12,000 484 41.9625 6,233,205,071 2012-06-30
1633 2012-07-23 2,615,595,783 22,000 485 41.9623 6,233,205,071 2012-06-30
1634 2012-07-20 2,615,573,783 6,000 486 41.9619 6,233,205,071 2012-06-30
1635 2012-07-18 2,615,567,783 36,000 484 41.9618 6,233,205,071 2012-06-30
1636 2012-07-16 2,615,531,783 10,000 487 41.9613 6,233,205,071 2012-06-30
1637 2012-07-13 2,615,521,783 -4,000 486 41.9611 6,233,205,071 2012-06-30
1638 2012-07-06 2,615,525,783 -6,000 487 41.9612 6,233,205,071 2012-06-30
1639 2012-07-05 2,615,531,783 20,000 485 41.9613 6,233,205,071 2012-06-30
1640 2012-07-04 2,615,511,783 4,000 488 41.9609 6,233,205,071 2012-06-30
1641 2012-06-29 2,615,507,783 10,000 489 41.9609 6,233,205,071 2012-05-31
1642 2012-06-28 2,615,497,783 62,000 488 41.9607 6,233,205,071 2012-05-31
1643 2012-06-27 2,615,435,783 2,032,969 488 41.9597 6,233,205,071 2012-05-31
1644 2012-06-20 2,613,402,814 40,000 487 41.9271 6,233,205,071 2012-05-31
1645 2012-06-19 2,613,362,814 150,000 486 41.9265 6,233,205,071 2012-05-31
1646 2012-06-18 2,613,212,814 100,000 487 41.9241 6,233,205,071 2012-05-31
1647 2012-06-14 2,613,112,814 86,000 486 41.9225 6,233,205,071 2012-05-31
1648 2012-06-13 2,613,026,814 2,000 485 41.9211 6,233,205,071 2012-05-31
1649 2012-06-12 2,613,024,814 8,000 486 41.9210 6,233,205,071 2012-05-31
1650 2012-06-07 2,613,016,814 213,000 490 41.9209 6,233,205,071 2012-05-31
1651 2012-06-04 2,612,803,814 10,000 489 41.9175 6,233,205,071 2012-05-31
1652 2012-05-30 2,612,793,814 30,000 486 41.9187 6,232,998,071 2012-04-30
1653 2012-05-28 2,612,763,814 4,000 488 41.9183 6,232,998,071 2012-04-30
1654 2012-05-23 2,612,759,814 10,000 488 41.9182 6,232,998,071 2012-04-30
1655 2012-05-22 2,612,749,814 -20,000 488 41.9180 6,232,998,071 2012-04-30
1656 2012-05-18 2,612,769,814 400,000 488 41.9183 6,232,998,071 2012-04-30
1657 2012-05-16 2,612,369,814 24,000 489 41.9119 6,232,998,071 2012-04-30
1658 2012-05-11 2,612,345,814 16,000 490 41.9115 6,232,998,071 2012-04-30
1659 2012-05-10 2,612,329,814 20,000 490 41.9113 6,232,998,071 2012-04-30
1660 2012-05-09 2,612,309,814 10,000 491 41.9110 6,232,998,071 2012-04-30
1661 2012-05-08 2,612,299,814 110,000 490 41.9108 6,232,998,071 2012-04-30
1662 2012-05-07 2,612,189,814 -10,000 491 41.9090 6,232,998,071 2012-04-30
1663 2012-05-04 2,612,199,814 -148,000 490 41.9092 6,232,998,071 2012-04-30
1664 2012-05-03 2,612,347,814 180,000 489 41.9116 6,232,998,071 2012-04-30
1665 2012-05-02 2,612,167,814 42,000 490 41.9087 6,232,998,071 2012-04-30
1666 2012-04-27 2,612,125,814 12,000 491 41.9080 6,232,998,071 2012-03-31
1667 2012-04-26 2,612,113,814 10,000 491 41.9078 6,232,998,071 2012-03-31
1668 2012-04-25 2,612,103,814 20,000 490 41.9077 6,232,998,071 2012-03-31
1669 2012-04-24 2,612,083,814 10,000 490 41.9073 6,232,998,071 2012-03-31
1670 2012-04-20 2,612,073,814 4,000 490 41.9072 6,232,998,071 2012-03-31
1671 2012-04-19 2,612,069,814 8,000 489 41.9071 6,232,998,071 2012-03-31
1672 2012-04-18 2,612,061,814 20,000 489 41.9070 6,232,998,071 2012-03-31
1673 2012-04-17 2,612,041,814 32,000 488 41.9067 6,232,998,071 2012-03-31
1674 2012-04-16 2,612,009,814 12,000 488 41.9062 6,232,998,071 2012-03-31
1675 2012-04-13 2,611,997,814 30,000 489 41.9060 6,232,998,071 2012-03-31
1676 2012-04-12 2,611,967,814 30,000 489 41.9055 6,232,998,071 2012-03-31
1677 2012-04-11 2,611,937,814 154,000 488 41.9050 6,232,998,071 2012-03-31
1678 2012-04-10 2,611,783,814 -56,000 488 41.9025 6,232,998,071 2012-03-31
1679 2012-04-05 2,611,839,814 158,000 490 41.9034 6,232,998,071 2012-03-31
1680 2012-04-03 2,611,681,814 -1,080,000 491 41.9009 6,232,998,071 2012-03-31
1681 2012-04-02 2,612,761,814 114,000 492 41.9182 6,232,998,071 2012-03-31
1682 2012-03-30 2,612,647,814 156,000 493 41.9164 6,232,998,071 2012-02-29
1683 2012-03-29 2,612,491,814 14,000 491 41.9139 6,232,998,071 2012-02-29
1684 2012-03-26 2,612,477,814 60,000 492 41.9137 6,232,998,071 2012-02-29
1685 2012-03-23 2,612,417,814 -10,000 492 41.9127 6,232,998,071 2012-02-29
1686 2012-03-22 2,612,427,814 56,000 494 41.9129 6,232,998,071 2012-02-29
1687 2012-03-20 2,612,371,814 10,000 492 41.9120 6,232,998,071 2012-02-29
1688 2012-03-19 2,612,361,814 12,000 493 41.9118 6,232,998,071 2012-02-29
1689 2012-03-16 2,612,349,814 46,000 494 41.9116 6,232,998,071 2012-02-29
1690 2012-03-15 2,612,303,814 90,000 496 41.9109 6,232,998,071 2012-02-29
1691 2012-03-14 2,612,213,814 20,000 501 41.9094 6,232,998,071 2012-02-29
1692 2012-03-13 2,612,193,814 6,000 501 41.9091 6,232,998,071 2012-02-29
1693 2012-03-12 2,612,187,814 56,000 501 41.9090 6,232,998,071 2012-02-29
1694 2012-03-09 2,612,131,814 120,000 500 41.9081 6,232,998,071 2012-02-29
1695 2012-03-08 2,612,011,814 144,000 504 41.9062 6,232,998,071 2012-02-29
1696 2012-03-07 2,611,867,814 94,000 507 41.9039 6,232,998,071 2012-02-29
1697 2012-03-06 2,611,773,814 40,000 509 41.9024 6,232,998,071 2012-02-29
1698 2012-03-05 2,611,733,814 150,000 511 41.9017 6,232,998,071 2012-02-29
1699 2012-03-02 2,611,583,814 72,000 512 41.8993 6,232,998,071 2012-02-29
1700 2012-03-01 2,611,511,814 10,000 512 41.8982 6,232,998,071 2012-02-29
1701 2012-02-29 2,611,501,814 -8,000 514 41.8980 6,232,998,071 2012-02-29
1702 2012-02-28 2,611,509,814 70,000 514 41.8981 6,232,998,071 2012-01-31
1703 2012-02-27 2,611,439,814 55,900 514 41.8970 6,232,998,071 2012-01-31
1704 2012-02-24 2,611,383,914 10,000 511 41.8961 6,232,998,071 2012-01-31
1705 2012-02-22 2,611,373,914 -100,000 514 41.8960 6,232,998,071 2012-01-31
1706 2012-02-21 2,611,473,914 20,000 514 41.8976 6,232,998,071 2012-01-31
1707 2012-02-20 2,611,453,914 8,000 514 41.8972 6,232,998,071 2012-01-31
1708 2012-02-16 2,611,445,914 4,000 518 41.8971 6,232,998,071 2012-01-31
1709 2012-02-10 2,611,441,914 50,000 520 41.8970 6,232,998,071 2012-01-31
1710 2012-02-09 2,611,391,914 14,000 521 41.8962 6,232,998,071 2012-01-31
1711 2012-02-07 2,611,377,914 -50,000 521 41.8960 6,232,998,071 2012-01-31
1712 2012-02-06 2,611,427,914 30,000 522 41.8968 6,232,998,071 2012-01-31
1713 2012-02-02 2,611,397,914 -4,000 524 41.8963 6,232,998,071 2012-01-31
1714 2012-01-31 2,611,401,914 32,000 523 41.8964 6,232,998,071 2012-01-31
1715 2012-01-30 2,611,369,914 8,000 524 41.8959 6,232,998,071 2011-12-31
1716 2012-01-18 2,611,361,914 -20,000 524 41.8958 6,232,998,071 2011-12-31
1717 2012-01-17 2,611,381,914 4,000 522 41.8961 6,232,998,071 2011-12-31
1718 2012-01-13 2,611,377,914 -2,000 521 41.8960 6,232,998,071 2011-12-31
1719 2012-01-10 2,611,379,914 34,000 516 41.8960 6,232,998,071 2011-12-31
1720 2012-01-09 2,611,345,914 10,000 515 41.8955 6,232,998,071 2011-12-31
1721 2012-01-06 2,611,335,914 10,000 514 41.8953 6,232,998,071 2011-12-31
1722 2012-01-03 2,611,325,914 150,301 517 41.8952 6,232,998,071 2011-12-31
1723 2011-12-29 2,611,175,613 20,000 518 41.8928 6,232,998,071 2011-11-30
1724 2011-12-16 2,611,155,613 6,000 519 41.8925 6,232,998,071 2011-11-30
1725 2011-12-15 2,611,149,613 2,000 520 41.8924 6,232,998,071 2011-11-30
1726 2011-12-05 2,611,147,613 30,000 520 41.8923 6,232,998,071 2011-11-30
1727 2011-12-02 2,611,117,613 10,000 520 41.8918 6,232,998,071 2011-11-30
1728 2011-11-29 2,611,107,613 20,000 519 41.8917 6,232,998,071 2011-10-31
1729 2011-11-24 2,611,087,613 4,000 518 41.8914 6,232,998,071 2011-10-31
1730 2011-11-23 2,611,083,613 16,000 519 41.8913 6,232,998,071 2011-10-31
1731 2011-11-22 2,611,067,613 30,000 519 41.8910 6,232,998,071 2011-10-31
1732 2011-11-21 2,611,037,613 20,000 519 41.8906 6,232,998,071 2011-10-31
1733 2011-11-18 2,611,017,613 10,000 519 41.8902 6,232,998,071 2011-10-31
1734 2011-11-17 2,611,007,613 78,000 517 41.8901 6,232,998,071 2011-10-31
1735 2011-11-16 2,610,929,613 34,000 520 41.8888 6,232,998,071 2011-10-31
1736 2011-11-15 2,610,895,613 96,000 521 41.8883 6,232,998,071 2011-10-31
1737 2011-11-14 2,610,799,613 36,000 521 41.8867 6,232,998,071 2011-10-31
1738 2011-11-11 2,610,763,613 468,000 525 41.8862 6,232,998,071 2011-10-31
1739 2011-11-10 2,610,295,613 -6,000 526 41.8787 6,232,998,071 2011-10-31
1740 2011-11-08 2,610,301,613 10,000 522 41.8787 6,232,998,071 2011-10-31
1741 2011-11-04 2,610,291,613 10,000 524 41.8786 6,232,998,071 2011-10-31
1742 2011-11-01 2,610,281,613 10,000 522 41.8784 6,232,998,071 2011-10-31
1743 2011-10-31 2,610,271,613 -10,000 523 41.8783 6,232,998,071 2011-10-31
1744 2011-10-27 2,610,281,613 64,000 523 41.8784 6,232,998,071 2011-09-30
1745 2011-10-25 2,610,217,613 24,000 523 41.8774 6,232,998,071 2011-09-30
1746 2011-10-24 2,610,193,613 12,000 521 41.8770 6,232,998,071 2011-09-30
1747 2011-10-18 2,610,181,613 46,000 522 41.8768 6,232,998,071 2011-09-30
1748 2011-10-17 2,610,135,613 12,000 522 41.8761 6,232,998,071 2011-09-30
1749 2011-10-13 2,610,123,613 210,000 521 41.8759 6,232,998,071 2011-09-30
1750 2011-10-12 2,609,913,613 20,000 519 41.8725 6,232,998,071 2011-09-30
1751 2011-10-10 2,609,893,613 10,000 521 41.8722 6,232,998,071 2011-09-30
1752 2011-10-06 2,609,883,613 50,000 520 41.8720 6,232,998,071 2011-09-30
1753 2011-10-04 2,609,833,613 84,000 520 41.8712 6,232,998,071 2011-09-30
1754 2011-10-03 2,609,749,613 2,000 520 41.8699 6,232,998,071 2011-09-30
1755 2011-09-30 2,609,747,613 12,000 521 41.8699 6,232,998,071 2011-09-30
1756 2011-09-28 2,609,735,613 20,000 521 41.8697 6,232,998,071 2011-08-31
1757 2011-09-27 2,609,715,613 4,000 523 41.8693 6,232,998,071 2011-08-31
1758 2011-09-26 2,609,711,613 70,000 526 41.8693 6,232,998,071 2011-08-31
1759 2011-09-23 2,609,641,613 54,000 527 41.8682 6,232,998,071 2011-08-31
1760 2011-09-22 2,609,587,613 52,000 527 41.8673 6,232,998,071 2011-08-31
1761 2011-09-21 2,609,535,613 300,000 527 41.8665 6,232,998,071 2011-08-31
1762 2011-09-20 2,609,235,613 76,000 529 41.8616 6,232,998,071 2011-08-31
1763 2011-09-19 2,609,159,613 226,000 527 41.8604 6,232,998,071 2011-08-31
1764 2011-09-16 2,608,933,613 176,000 533 41.8568 6,232,998,071 2011-08-31
1765 2011-09-15 2,608,757,613 50,000 536 41.8540 6,232,998,071 2011-08-31
1766 2011-09-14 2,608,707,613 -516,000 536 41.8532 6,232,998,071 2011-08-31
1767 2011-09-12 2,609,223,613 44,000 535 41.8615 6,232,998,071 2011-08-31
1768 2011-09-09 2,609,179,613 120,000 535 41.8607 6,232,998,071 2011-08-31
1769 2011-09-07 2,609,059,613 10,000 532 41.8588 6,232,998,071 2011-08-31
1770 2011-09-06 2,609,049,613 302,000 532 41.8587 6,232,998,071 2011-08-31
1771 2011-09-05 2,608,747,613 68,000 536 41.8538 6,232,998,071 2011-08-31
1772 2011-09-02 2,608,679,613 168,000 539 41.8527 6,232,998,071 2011-08-31
1773 2011-09-01 2,608,511,613 30,000 539 41.8500 6,232,998,071 2011-08-31
1774 2011-08-31 2,608,481,613 50,000 541 41.8495 6,232,998,071 2011-08-31
1775 2011-08-25 2,608,431,613 40,000 542 41.8487 6,232,998,071 2011-07-31
1776 2011-08-24 2,608,391,613 -28,000 542 41.8481 6,232,998,071 2011-07-31
1777 2011-08-23 2,608,419,613 -2,000 542 41.8486 6,232,998,071 2011-07-31
1778 2011-08-22 2,608,421,613 4,000 541 41.8486 6,232,998,071 2011-07-31
1779 2011-08-18 2,608,417,613 28,000 540 41.8485 6,232,998,071 2011-07-31
1780 2011-08-17 2,608,389,613 672,000 538 41.8481 6,232,998,071 2011-07-31
1781 2011-08-16 2,607,717,613 300,000 538 41.8373 6,232,998,071 2011-07-31
1782 2011-08-15 2,607,417,613 53,999 539 41.8325 6,232,998,071 2011-07-31
1783 2011-08-12 2,607,363,614 12,000 540 41.8316 6,232,998,071 2011-07-31
1784 2011-08-11 2,607,351,614 110,000 542 41.8314 6,232,998,071 2011-07-31
1785 2011-08-10 2,607,241,614 142,000 543 41.8297 6,232,998,071 2011-07-31
1786 2011-08-09 2,607,099,614 84,000 540 41.8274 6,232,998,071 2011-07-31
1787 2011-08-08 2,607,015,614 346,000 541 41.8260 6,232,998,071 2011-07-31
1788 2011-08-05 2,606,669,614 208,000 543 41.8205 6,232,998,071 2011-07-31
1789 2011-08-02 2,606,461,614 4,000 549 41.8171 6,232,998,071 2011-07-31
1790 2011-07-29 2,606,457,614 2,100,000 549 41.8171 6,232,998,071 2011-07-21
1791 2011-07-27 2,604,357,614 12,000 549 41.7834 6,232,998,071 2011-07-21
1792 2011-07-21 2,604,345,614 -10,000 549 41.7832 6,232,998,071 2011-07-21
1793 2011-07-20 2,604,355,614 2,000 549 41.7867 6,232,498,071 2011-07-20
1794 2011-07-18 2,604,353,614 4,000 548 41.7974 6,230,898,071 2011-06-30
1795 2011-07-15 2,604,349,614 -6,000 548 41.7973 6,230,898,071 2011-06-30
1796 2011-07-14 2,604,355,614 10,000 548 41.7974 6,230,898,071 2011-06-30
1797 2011-07-13 2,604,345,614 10,000 549 41.7973 6,230,898,071 2011-06-30
1798 2011-07-11 2,604,335,614 10,000 551 41.7971 6,230,898,071 2011-06-30
1799 2011-07-08 2,604,325,614 64,000 551 41.7970 6,230,898,071 2011-06-30
1800 2011-07-07 2,604,261,614 -178,000 551 41.7959 6,230,898,071 2011-06-30
1801 2011-07-06 2,604,439,614 12,000 554 41.7988 6,230,898,071 2011-06-30
1802 2011-07-05 2,604,427,614 4,000 553 41.7986 6,230,898,071 2011-06-30
1803 2011-06-30 2,604,423,614 12,000 553 41.7985 6,230,898,071 2011-06-30
1804 2011-06-29 2,604,411,614 4,000 553 41.7983 6,230,898,071 2011-05-31
1805 2011-06-27 2,604,407,614 10,000 549 41.7983 6,230,898,071 2011-05-31
1806 2011-06-24 2,604,397,614 6,000 549 41.7981 6,230,898,071 2011-05-31
1807 2011-06-23 2,604,391,614 20,000 550 41.7980 6,230,898,071 2011-05-31
1808 2011-06-22 2,604,371,614 10,000 551 41.7977 6,230,898,071 2011-05-31
1809 2011-06-21 2,604,361,614 130,000 552 41.7975 6,230,898,071 2011-05-31
1810 2011-06-20 2,604,231,614 122,000 552 41.7954 6,230,898,071 2011-05-31
1811 2011-06-17 2,604,109,614 114,000 554 41.7935 6,230,898,071 2011-05-31
1812 2011-06-16 2,603,995,614 60,000 556 41.7917 6,230,898,071 2011-05-31
1813 2011-06-15 2,603,935,614 24,000 558 41.7907 6,230,898,071 2011-05-31
1814 2011-06-14 2,603,911,614 14,000 558 41.7903 6,230,898,071 2011-05-31
1815 2011-06-10 2,603,897,614 62,000 559 41.7901 6,230,898,071 2011-05-31
1816 2011-06-07 2,603,835,614 77,098 560 41.7891 6,230,898,071 2011-05-31
1817 2011-06-03 2,603,758,516 10,000 562 41.7879 6,230,898,071 2011-05-31
1818 2011-06-02 2,603,748,516 8,000 564 41.7877 6,230,898,071 2011-05-31
1819 2011-06-01 2,603,740,516 54,000 562 41.7876 6,230,898,071 2011-05-31
1820 2011-05-31 2,603,686,516 10,000 565 41.7867 6,230,898,071 2011-05-31
1821 2011-05-25 2,603,676,516 10,000 562 41.7865 6,230,898,071 2011-04-30
1822 2011-05-24 2,603,666,516 -2,000 562 41.7864 6,230,898,071 2011-04-30
1823 2011-05-23 2,603,668,516 -400,000 562 41.7864 6,230,898,071 2011-04-30
1824 2011-05-19 2,604,068,516 14,000 562 41.7928 6,230,898,071 2011-04-30
1825 2011-05-18 2,604,054,516 14,000 561 41.7926 6,230,898,071 2011-04-30
1826 2011-05-17 2,604,040,516 -22,000 562 41.7924 6,230,898,071 2011-04-30
1827 2011-05-13 2,604,062,516 20,000 563 41.7927 6,230,898,071 2011-04-30
1828 2011-05-12 2,604,042,516 -10,000 562 41.7924 6,230,898,071 2011-04-30
1829 2011-05-11 2,604,052,516 8,000 563 41.7926 6,230,898,071 2011-04-30
1830 2011-05-09 2,604,044,516 3,097,094 563 41.7924 6,230,898,071 2011-04-30
1831 2011-05-05 2,600,947,422 10,000 564 41.7427 6,230,898,071 2011-04-30
1832 2011-04-27 2,600,937,422 -8,000 564 41.7426 6,230,898,071 2011-03-31
1833 2011-04-21 2,600,945,422 50,000 567 41.7427 6,230,898,071 2011-03-31
1834 2011-04-20 2,600,895,422 20,000 567 41.7419 6,230,898,071 2011-03-31
1835 2011-04-19 2,600,875,422 2,000 567 41.7416 6,230,898,071 2011-03-31
1836 2011-04-18 2,600,873,422 -20,000 568 41.7415 6,230,898,071 2011-03-31
1837 2011-04-14 2,600,893,422 -30,000 567 41.7419 6,230,898,071 2011-03-31
1838 2011-04-13 2,600,923,422 4,000 567 41.7424 6,230,898,071 2011-03-31
1839 2011-04-12 2,600,919,422 -14,000 566 41.7423 6,230,898,071 2011-03-31
1840 2011-04-11 2,600,933,422 8,000 566 41.7425 6,230,898,071 2011-03-31
1841 2011-04-08 2,600,925,422 -4,000 564 41.7424 6,230,898,071 2011-03-31
1842 2011-04-07 2,600,929,422 -212,000 562 41.7424 6,230,898,071 2011-03-31
1843 2011-04-06 2,601,141,422 -44,000 564 41.7459 6,230,898,071 2011-03-31
1844 2011-04-04 2,601,185,422 -10,000 564 41.7466 6,230,898,071 2011-03-31
1845 2011-03-31 2,601,195,422 2,000 566 41.7467 6,230,898,071 2011-03-31
1846 2011-03-30 2,601,193,422 50,000 565 41.7467 6,230,898,071 2011-02-28
1847 2011-03-29 2,601,143,422 2,000 565 41.7459 6,230,898,071 2011-02-28
1848 2011-03-17 2,601,141,422 -184,000 564 41.7459 6,230,898,071 2011-02-28
1849 2011-03-16 2,601,325,422 6,000 564 41.7488 6,230,898,071 2011-02-28
1850 2011-03-15 2,601,319,422 2,000 564 41.7487 6,230,898,071 2011-02-28
1851 2011-03-11 2,601,317,422 6,000 561 41.7487 6,230,898,071 2011-02-28
1852 2011-03-10 2,601,311,422 20,000 561 41.7486 6,230,898,071 2011-02-28
1853 2011-03-08 2,601,291,422 79,900 560 41.7483 6,230,898,071 2011-02-28
1854 2011-03-07 2,601,211,522 -10,000 560 41.7470 6,230,898,071 2011-02-28
1855 2011-03-04 2,601,221,522 6,000 560 41.7471 6,230,898,071 2011-02-28
1856 2011-03-03 2,601,215,522 80,000 560 41.7470 6,230,898,071 2011-02-28
1857 2011-02-28 2,601,135,522 10,000 562 41.7458 6,230,898,071 2011-02-28
1858 2011-02-24 2,601,125,522 4,000 563 41.7456 6,230,898,071 2011-01-31
1859 2011-02-23 2,601,121,522 10,000 564 41.7455 6,230,898,071 2011-01-31
1860 2011-02-22 2,601,111,522 -6,000 565 41.7454 6,230,898,071 2011-01-31
1861 2011-02-18 2,601,117,522 74,000 564 41.7455 6,230,898,071 2011-01-31
1862 2011-02-17 2,601,043,522 -10,000 564 41.7443 6,230,898,071 2011-01-31
1863 2011-02-16 2,601,053,522 -100,000 563 41.7444 6,230,898,071 2011-01-31
1864 2011-02-11 2,601,153,522 14,000 562 41.7460 6,230,898,071 2011-01-31
1865 2011-02-10 2,601,139,522 10,000 563 41.7458 6,230,898,071 2011-01-31
1866 2011-02-09 2,601,129,522 6,000 565 41.7457 6,230,898,071 2011-01-31
1867 2011-02-08 2,601,123,522 5,341 566 41.7456 6,230,898,071 2011-01-31
1868 2011-02-02 2,601,118,181 -4,000 566 41.7455 6,230,898,071 2011-01-31
1869 2011-02-01 2,601,122,181 10,000 566 41.7455 6,230,898,071 2011-01-31
1870 2011-01-28 2,601,112,181 16,000 566 41.7454 6,230,898,071 2010-12-31
1871 2011-01-20 2,601,096,181 16,000 566 41.7451 6,230,898,071 2010-12-31
1872 2011-01-19 2,601,080,181 12,000 566 41.7449 6,230,898,071 2010-12-31
1873 2011-01-18 2,601,068,181 34,000 567 41.7447 6,230,898,071 2010-12-31
1874 2011-01-17 2,601,034,181 4,000 568 41.7441 6,230,898,071 2010-12-31
1875 2011-01-13 2,601,030,181 130,000 565 41.7441 6,230,898,071 2010-12-31
1876 2011-01-12 2,600,900,181 -8,000 565 41.7420 6,230,898,071 2010-12-31
1877 2011-01-10 2,600,908,181 72,000 565 41.7421 6,230,898,071 2010-12-31
1878 2011-01-07 2,600,836,181 4,000 565 41.7410 6,230,898,071 2010-12-31
1879 2011-01-06 2,600,832,181 66,000 566 41.7409 6,230,898,071 2010-12-31
1880 2011-01-05 2,600,766,181 36,000 569 41.7398 6,230,898,071 2010-12-31
1881 2011-01-04 2,600,730,181 50,000 571 41.7393 6,230,898,071 2010-12-31
1882 2011-01-03 2,600,680,181 -42,000 573 41.7384 6,230,898,071 2010-12-31
1883 2010-12-29 2,600,722,181 2,000 572 41.7391 6,230,898,071 2010-11-30
1884 2010-12-24 2,600,720,181 10,000 573 41.7391 6,230,898,071 2010-11-30
1885 2010-12-22 2,600,710,181 16,000 573 41.7389 6,230,898,071 2010-11-30
1886 2010-12-21 2,600,694,181 -16,000 574 41.7387 6,230,898,071 2010-11-30
1887 2010-12-16 2,600,710,181 -4,000 576 41.7389 6,230,898,071 2010-11-30
1888 2010-12-14 2,600,714,181 20,000 579 41.7390 6,230,898,071 2010-11-30
1889 2010-12-13 2,600,694,181 -2,000 581 41.7387 6,230,898,071 2010-11-30
1890 2010-12-10 2,600,696,181 14,000 580 41.7387 6,230,898,071 2010-11-30
1891 2010-12-09 2,600,682,181 4,000 580 41.7385 6,230,898,071 2010-11-30
1892 2010-12-07 2,600,678,181 -10,000 578 41.7384 6,230,898,071 2010-11-30
1893 2010-12-03 2,600,688,181 20,000 576 41.7386 6,230,898,071 2010-11-30
1894 2010-12-02 2,600,668,181 6,000 576 41.7383 6,230,898,071 2010-11-30
1895 2010-12-01 2,600,662,181 10,000 576 41.7382 6,230,898,071 2010-11-30
1896 2010-11-30 2,600,652,181 4,000 577 41.7380 6,230,898,071 2010-11-30
1897 2010-11-29 2,600,648,181 2,000 577 41.7379 6,230,898,071 2010-11-10
1898 2010-11-24 2,600,646,181 16,000 576 41.7379 6,230,898,071 2010-11-10
1899 2010-11-23 2,600,630,181 2,000 577 41.7376 6,230,898,071 2010-11-10
1900 2010-11-22 2,600,628,181 6,000 577 41.7376 6,230,898,071 2010-11-10
1901 2010-11-19 2,600,622,181 1,100,000 579 41.7375 6,230,898,071 2010-11-10
1902 2010-11-18 2,599,522,181 10,000 579 41.7199 6,230,898,071 2010-11-10
1903 2010-11-17 2,599,512,181 14,000 578 41.7197 6,230,898,071 2010-11-10
1904 2010-11-15 2,599,498,181 50,000 581 41.7195 6,230,898,071 2010-11-10
1905 2010-11-12 2,599,448,181 1,022,000 581 41.7187 6,230,898,071 2010-11-10
1906 2010-11-11 2,598,426,181 24,000 582 41.7023 6,230,898,071 2010-11-10
1907 2010-11-10 2,598,402,181 1,484,000 581 41.7019 6,230,898,071 2010-11-10
1908 2010-11-09 2,596,918,181 32,000 579 41.6594 6,233,698,071 2010-11-01
1909 2010-11-08 2,596,886,181 -20,000 582 41.6588 6,233,698,071 2010-11-01
1910 2010-11-05 2,596,906,181 630,000 582 41.6592 6,233,698,071 2010-11-01
1911 2010-11-04 2,596,276,181 2,564,000 583 41.6491 6,233,698,071 2010-11-01
1912 2010-11-03 2,593,712,181 10,700,000 581 41.6079 6,233,698,071 2010-11-01
1913 2010-11-01 2,583,012,181 -102,000 581 41.4363 6,233,698,071 2010-11-01
1914 2010-10-29 2,583,114,181 16,000 581 41.4632 6,229,898,071 2010-10-25
1915 2010-10-28 2,583,098,181 12,000 582 41.4629 6,229,898,071 2010-10-25
1916 2010-10-26 2,583,086,181 50,000 580 41.4627 6,229,898,071 2010-10-25
1917 2010-10-25 2,583,036,181 4,000 580 41.4619 6,229,898,071 2010-10-25
1918 2010-10-22 2,583,032,181 10,000 580 41.5684 6,213,938,071 2010-09-30
1919 2010-10-20 2,583,022,181 4,000 580 41.5682 6,213,938,071 2010-09-30
1920 2010-10-18 2,583,018,181 30,000 582 41.5681 6,213,938,071 2010-09-30
1921 2010-10-15 2,582,988,181 148,000 586 41.5677 6,213,938,071 2010-09-30
1922 2010-10-14 2,582,840,181 10,000 585 41.5653 6,213,938,071 2010-09-30
1923 2010-10-11 2,582,830,181 56,000 588 41.5651 6,213,938,071 2010-09-30
1924 2010-10-08 2,582,774,181 110,000 587 41.5642 6,213,938,071 2010-09-30
1925 2010-10-07 2,582,664,181 20,000 588 41.5624 6,213,938,071 2010-09-30
1926 2010-10-05 2,582,644,181 8,000 591 41.5621 6,213,938,071 2010-09-30
1927 2010-10-04 2,582,636,181 12,000 590 41.5620 6,213,938,071 2010-09-30
1928 2010-09-30 2,582,624,181 -10,000 590 41.5618 6,213,938,071 2010-09-30
1929 2010-09-28 2,582,634,181 50,000 588 41.5620 6,213,938,071 2010-08-31
1930 2010-09-27 2,582,584,181 24,000 588 41.5612 6,213,938,071 2010-08-31
1931 2010-09-24 2,582,560,181 80,000 591 41.5608 6,213,938,071 2010-08-31
1932 2010-09-22 2,582,480,181 10,000 593 41.5595 6,213,938,071 2010-08-31
1933 2010-09-21 2,582,470,181 2,000 593 41.5593 6,213,938,071 2010-08-31
1934 2010-09-20 2,582,468,181 10,000 592 41.5593 6,213,938,071 2010-08-31
1935 2010-09-17 2,582,458,181 -14,000 593 41.5591 6,213,938,071 2010-08-31
1936 2010-09-15 2,582,472,181 -18,000 591 41.5593 6,213,938,071 2010-08-31
1937 2010-09-13 2,582,490,181 -12,000 593 41.5596 6,213,938,071 2010-08-31
1938 2010-09-08 2,582,502,181 -38,000 589 41.5598 6,213,938,071 2010-08-31
1939 2010-09-07 2,582,540,181 10,000 588 41.5604 6,213,938,071 2010-08-31
1940 2010-09-03 2,582,530,181 100,000 589 41.5603 6,213,938,071 2010-08-31
1941 2010-08-27 2,582,430,181 8,000 591 41.5587 6,213,938,071 2010-07-31
1942 2010-08-26 2,582,422,181 -20,000 591 41.5585 6,213,938,071 2010-07-31
1943 2010-08-25 2,582,442,181 6,000 591 41.5589 6,213,938,071 2010-07-31
1944 2010-08-24 2,582,436,181 24,000 590 41.5588 6,213,938,071 2010-07-31
1945 2010-08-20 2,582,412,181 -6,000 590 41.5584 6,213,938,071 2010-07-31
1946 2010-08-19 2,582,418,181 2,000 589 41.5585 6,213,938,071 2010-07-31
1947 2010-08-13 2,582,416,181 -70,000 587 41.5584 6,213,938,071 2010-07-31
1948 2010-08-11 2,582,486,181 70,000 585 41.5596 6,213,938,071 2010-07-31
1949 2010-08-10 2,582,416,181 -8,000 586 41.5584 6,213,938,071 2010-07-31
1950 2010-08-09 2,582,424,181 -2,000 587 41.5586 6,213,938,071 2010-07-31
1951 2010-08-06 2,582,426,181 4,000 587 41.5586 6,213,938,071 2010-07-31
1952 2010-08-05 2,582,422,181 10,000 588 41.5585 6,213,938,071 2010-07-31
1953 2010-08-03 2,582,412,181 10,000 589 41.5584 6,213,938,071 2010-07-31
1954 2010-08-02 2,582,402,181 -4,000 590 41.5582 6,213,938,071 2010-07-31
1955 2010-07-30 2,582,406,181 50,000 591 41.5583 6,213,938,071 2010-06-30
1956 2010-07-29 2,582,356,181 -12,000 593 41.5575 6,213,938,071 2010-06-30
1957 2010-07-27 2,582,368,181 102,000 593 41.5577 6,213,938,071 2010-06-30
1958 2010-07-22 2,582,266,181 4,000 595 41.5560 6,213,938,071 2010-06-30
1959 2010-07-21 2,582,262,181 4,000 595 41.5560 6,213,938,071 2010-06-30
1960 2010-07-20 2,582,258,181 -10,000 595 41.5559 6,213,938,071 2010-06-30
1961 2010-07-14 2,582,268,181 -2,000 593 41.5561 6,213,938,071 2010-06-30
1962 2010-07-13 2,582,270,181 2,000 593 41.5561 6,213,938,071 2010-06-30
1963 2010-07-08 2,582,268,181 15,000 594 41.5561 6,213,938,071 2010-06-30
1964 2010-07-07 2,582,253,181 -16,000 594 41.5558 6,213,938,071 2010-06-30
1965 2010-07-05 2,582,269,181 2,000 594 41.5561 6,213,938,071 2010-06-30
1966 2010-07-02 2,582,267,181 14,000 594 41.5560 6,213,938,071 2010-06-30
1967 2010-06-30 2,582,253,181 16,000 594 41.5558 6,213,938,071 2010-06-30
1968 2010-06-24 2,582,237,181 800,000 593 41.5556 6,213,938,071 2010-05-31
1969 2010-06-23 2,581,437,181 -6,000 593 41.5427 6,213,938,071 2010-05-31
1970 2010-06-22 2,581,443,181 60,000 593 41.5428 6,213,938,071 2010-05-31
1971 2010-06-21 2,581,383,181 -5,200 595 41.5418 6,213,938,071 2010-05-31
1972 2010-06-18 2,581,388,381 -20,000 596 41.5419 6,213,938,071 2010-05-31
1973 2010-06-15 2,581,408,381 -10,000 597 41.5422 6,213,938,071 2010-05-31
1974 2010-06-11 2,581,418,381 6,000 597 41.5424 6,213,938,071 2010-05-31
1975 2010-06-10 2,581,412,381 20,000 597 41.5423 6,213,938,071 2010-05-31
1976 2010-06-08 2,581,392,381 -20,000 595 41.5420 6,213,938,071 2010-05-31
1977 2010-06-07 2,581,412,381 -4,000 593 41.5423 6,213,938,071 2010-05-31
1978 2010-06-04 2,581,416,381 -15,000 593 41.5424 6,213,938,071 2010-05-31
1979 2010-06-02 2,581,431,381 140,000 593 41.5426 6,213,938,071 2010-05-31
1980 2010-05-31 2,581,291,381 16,000 592 41.5403 6,213,938,071 2010-05-31
1981 2010-05-28 2,581,275,381 200,000 592 41.5401 6,213,938,071 2010-04-30
1982 2010-05-27 2,581,075,381 50,000 595 41.5369 6,213,938,071 2010-04-30
1983 2010-05-26 2,581,025,381 4,000 594 41.5361 6,213,938,071 2010-04-30
1984 2010-05-24 2,581,021,381 -400,000 593 41.5360 6,213,938,071 2010-04-30
1985 2010-05-20 2,581,421,381 -190,000 593 41.5424 6,213,938,071 2010-04-30
1986 2010-05-19 2,581,611,381 -4,000 594 41.5455 6,213,938,071 2010-04-30
1987 2010-05-18 2,581,615,381 -10,000 596 41.5456 6,213,938,071 2010-04-30
1988 2010-05-14 2,581,625,381 4,000 592 41.5457 6,213,938,071 2010-04-30
1989 2010-05-13 2,581,621,381 4,000 591 41.5457 6,213,938,071 2010-04-30
1990 2010-05-12 2,581,617,381 4,000 591 41.5456 6,213,938,071 2010-04-30
1991 2010-05-10 2,581,613,381 40,000 591 41.5455 6,213,938,071 2010-04-30
1992 2010-05-06 2,581,573,381 50,000 589 41.5449 6,213,938,071 2010-04-30
1993 2010-05-05 2,581,523,381 -10,000 588 41.5441 6,213,938,071 2010-04-30
1994 2010-05-04 2,581,533,381 2,000 586 41.5442 6,213,938,071 2010-04-30
1995 2010-05-03 2,581,531,381 30,000 585 41.5442 6,213,938,071 2010-04-30
1996 2010-04-30 2,581,501,381 20,000 584 41.5437 6,213,938,071 2010-04-30
1997 2010-04-26 2,581,481,381 6,000 586 41.5434 6,213,938,071 2010-03-31
1998 2010-04-22 2,581,475,381 -20,000 586 41.5433 6,213,938,071 2010-03-31
1999 2010-04-19 2,581,495,381 14,000 586 41.5436 6,213,938,071 2010-03-31
2000 2010-04-15 2,581,481,381 3,852,000 585 41.5434 6,213,938,071 2010-03-31
2001 2010-04-14 2,577,629,381 20,000 585 41.4814 6,213,938,071 2010-03-31
2002 2010-04-12 2,577,609,381 216,000 586 41.4811 6,213,938,071 2010-03-31
2003 2010-04-09 2,577,393,381 10,000 584 41.4776 6,213,938,071 2010-03-31
2004 2010-04-08 2,577,383,381 58,000 584 41.4775 6,213,938,071 2010-03-31
2005 2010-04-07 2,577,325,381 26,000 587 41.4765 6,213,938,071 2010-03-31
2006 2010-04-01 2,577,299,381 26,000 587 41.4761 6,213,938,071 2010-03-31
2007 2010-03-31 2,577,273,381 24,000 589 41.4757 6,213,938,071 2010-03-31
2008 2010-03-30 2,577,249,381 14,000 593 41.4786 6,213,438,071 2010-02-28
2009 2010-03-29 2,577,235,381 20,000 593 41.4784 6,213,438,071 2010-02-28
2010 2010-03-25 2,577,215,381 2,000 594 41.4781 6,213,438,071 2010-02-28
2011 2010-03-22 2,577,213,381 18,000 593 41.4781 6,213,438,071 2010-02-28
2012 2010-03-17 2,577,195,381 110,000 594 41.4778 6,213,438,071 2010-02-28
2013 2010-03-15 2,577,085,381 10,000 593 41.4760 6,213,438,071 2010-02-28
2014 2010-03-12 2,577,075,381 -6,000 592 41.4758 6,213,438,071 2010-02-28
2015 2010-03-11 2,577,081,381 60,000 596 41.4759 6,213,438,071 2010-02-28
2016 2010-03-08 2,577,021,381 6,000 597 41.4750 6,213,438,071 2010-02-28
2017 2010-03-05 2,577,015,381 -10,000 597 41.4749 6,213,438,071 2010-02-28
2018 2010-03-04 2,577,025,381 -10,000 597 41.4750 6,213,438,071 2010-02-28
2019 2010-03-03 2,577,035,381 6,000 596 41.4752 6,213,438,071 2010-02-28
2020 2010-02-26 2,577,029,381 6,000 596 41.4751 6,213,438,071 2010-01-31
2021 2010-02-25 2,577,023,381 -6,000 595 41.4750 6,213,438,071 2010-01-31
2022 2010-02-24 2,577,029,381 200,000 596 41.4751 6,213,438,071 2010-01-31
2023 2010-02-23 2,576,829,381 12,000 594 41.4719 6,213,438,071 2010-01-31
2024 2010-02-22 2,576,817,381 24,000 594 41.4717 6,213,438,071 2010-01-31
2025 2010-02-18 2,576,793,381 -8,000 593 41.4713 6,213,438,071 2010-01-31
2026 2010-02-17 2,576,801,381 2,000 592 41.4714 6,213,438,071 2010-01-31
2027 2010-02-09 2,576,799,381 462,000 590 41.4714 6,213,438,071 2010-01-31
2028 2010-02-08 2,576,337,381 -70,000 590 41.4640 6,213,438,071 2010-01-31
2029 2010-02-05 2,576,407,381 12,000 587 41.4651 6,213,438,071 2010-01-31
2030 2010-02-04 2,576,395,381 230,000 587 41.4649 6,213,438,071 2010-01-31
2031 2010-02-03 2,576,165,381 10,000 588 41.4612 6,213,438,071 2010-01-31
2032 2010-02-02 2,576,155,381 -6,000 590 41.4610 6,213,438,071 2010-01-31
2033 2010-02-01 2,576,161,381 -10,000 592 41.4611 6,213,438,071 2010-01-31
2034 2010-01-29 2,576,171,381 -58,000 593 41.4613 6,213,438,071 2009-12-31
2035 2010-01-28 2,576,229,381 16,000 593 41.4622 6,213,438,071 2009-12-31
2036 2010-01-27 2,576,213,381 90,000 593 41.4620 6,213,438,071 2009-12-31
2037 2010-01-26 2,576,123,381 1,520 593 41.4605 6,213,438,071 2009-12-31
2038 2010-01-22 2,576,121,861 2,000 594 41.4605 6,213,438,071 2009-12-31
2039 2010-01-20 2,576,119,861 24,000 592 41.4605 6,213,438,071 2009-12-31
2040 2010-01-19 2,576,095,861 10,000 592 41.4601 6,213,438,071 2009-12-31
2041 2010-01-18 2,576,085,861 18,000 593 41.4599 6,213,438,071 2009-12-31
2042 2010-01-15 2,576,067,861 12,000 593 41.4596 6,213,438,071 2009-12-31
2043 2010-01-14 2,576,055,861 122,000 593 41.4594 6,213,438,071 2009-12-31
2044 2010-01-13 2,575,933,861 18,000 592 41.4575 6,213,438,071 2009-12-31
2045 2010-01-12 2,575,915,861 10,000 593 41.4572 6,213,438,071 2009-12-31
2046 2010-01-07 2,575,905,861 10,000 597 41.4570 6,213,438,071 2009-12-31
2047 2010-01-06 2,575,895,861 4,000 596 41.4569 6,213,438,071 2009-12-31
2048 2010-01-05 2,575,891,861 20,000 595 41.4568 6,213,438,071 2009-12-31
2049 2010-01-04 2,575,871,861 60,000 595 41.4565 6,213,438,071 2009-12-31
2050 2009-12-30 2,575,811,861 14,000 594 41.4555 6,213,438,071 2009-11-30
2051 2009-12-29 2,575,797,861 6,000 595 41.4553 6,213,438,071 2009-11-30
2052 2009-12-24 2,575,791,861 -180,000 595 41.4552 6,213,438,071 2009-11-30
2053 2009-12-23 2,575,971,861 20,000 595 41.4581 6,213,438,071 2009-11-30
2054 2009-12-22 2,575,951,861 -10,000 595 41.4578 6,213,438,071 2009-11-30
2055 2009-12-21 2,575,961,861 -6,000 596 41.4579 6,213,438,071 2009-11-30
2056 2009-12-18 2,575,967,861 10,000 597 41.4580 6,213,438,071 2009-11-30
2057 2009-12-17 2,575,957,861 10,000 596 41.4579 6,213,438,071 2009-11-30
2058 2009-12-16 2,575,947,861 -30,000 595 41.4577 6,213,438,071 2009-11-30
2059 2009-12-14 2,575,977,861 50,000 593 41.4582 6,213,438,071 2009-11-30
2060 2009-12-11 2,575,927,861 -20,000 593 41.4574 6,213,438,071 2009-11-30
2061 2009-12-10 2,575,947,861 22,000 596 41.4577 6,213,438,071 2009-11-30
2062 2009-12-09 2,575,925,861 -64,000 598 41.4573 6,213,438,071 2009-11-30
2063 2009-12-07 2,575,989,861 20,000 599 41.4584 6,213,438,071 2009-11-30
2064 2009-12-04 2,575,969,861 -84,000 600 41.4580 6,213,438,071 2009-11-30
2065 2009-12-03 2,576,053,861 1,527,830 600 41.4594 6,213,438,071 2009-11-30
2066 2009-12-02 2,574,526,031 74,000 601 41.4348 6,213,438,071 2009-11-30
2067 2009-12-01 2,574,452,031 10,000 601 41.4336 6,213,438,071 2009-11-30
2068 2009-11-30 2,574,442,031 40,000 602 41.4335 6,213,438,071 2009-11-30
2069 2009-11-27 2,574,402,031 8,000 606 41.4328 6,213,438,071 2009-10-31
2070 2009-11-26 2,574,394,031 -10,000 606 41.4327 6,213,438,071 2009-10-31
2071 2009-11-25 2,574,404,031 50,000 604 41.4328 6,213,438,071 2009-10-31
2072 2009-11-24 2,574,354,031 6,000 604 41.4320 6,213,438,071 2009-10-31
2073 2009-11-23 2,574,348,031 -42,640,000 601 41.4319 6,213,438,071 2009-10-31
2074 2009-11-20 2,616,988,031 8,000 600 42.1182 6,213,438,071 2009-10-31
2075 2009-11-19 2,616,980,031 52,000 602 42.1181 6,213,438,071 2009-10-31
2076 2009-11-18 2,616,928,031 -20,000 602 42.1172 6,213,438,071 2009-10-31
2077 2009-11-17 2,616,948,031 6,000 601 42.1176 6,213,438,071 2009-10-31
2078 2009-11-16 2,616,942,031 22,000 601 42.1175 6,213,438,071 2009-10-31
2079 2009-11-13 2,616,920,031 22,000 600 42.1171 6,213,438,071 2009-10-31
2080 2009-11-12 2,616,898,031 68,000 600 42.1167 6,213,438,071 2009-10-31
2081 2009-11-11 2,616,830,031 210,000 601 42.1157 6,213,438,071 2009-10-31
2082 2009-11-10 2,616,620,031 10,000 602 42.1123 6,213,438,071 2009-10-31
2083 2009-11-09 2,616,610,031 14,000 605 42.1121 6,213,438,071 2009-10-31
2084 2009-11-06 2,616,596,031 56,000 603 42.1119 6,213,438,071 2009-10-31
2085 2009-11-04 2,616,540,031 -54,000 604 42.1110 6,213,438,071 2009-10-31
2086 2009-11-02 2,616,594,031 14,000 604 42.1119 6,213,438,071 2009-10-31
2087 2009-10-29 2,616,580,031 60,000 605 42.1116 6,213,438,071 2009-09-30
2088 2009-10-27 2,616,520,031 60,000 606 42.1107 6,213,438,071 2009-09-30
2089 2009-10-22 2,616,460,031 2,000 607 42.1097 6,213,438,071 2009-09-30
2090 2009-10-21 2,616,458,031 44,000 609 42.1097 6,213,438,071 2009-09-30
2091 2009-10-20 2,616,414,031 130,000 611 42.1090 6,213,438,071 2009-09-30
2092 2009-10-19 2,616,284,031 6,000 612 42.1069 6,213,438,071 2009-09-30
2093 2009-10-15 2,616,278,031 58,000 613 42.1068 6,213,438,071 2009-09-30
2094 2009-10-13 2,616,220,031 10,000 621 42.1058 6,213,438,071 2009-09-30
2095 2009-10-12 2,616,210,031 -12,000 622 42.1057 6,213,438,071 2009-09-30
2096 2009-10-09 2,616,222,031 30,000 619 42.1059 6,213,438,071 2009-09-30
2097 2009-10-07 2,616,192,031 -10,000 622 42.1054 6,213,438,071 2009-09-30
2098 2009-10-06 2,616,202,031 -12,000 623 42.1055 6,213,438,071 2009-09-30
2099 2009-10-05 2,616,214,031 10,000 623 42.1057 6,213,438,071 2009-09-30
2100 2009-10-02 2,616,204,031 788,000 621 42.1056 6,213,438,071 2009-09-30
2101 2009-09-30 2,615,416,031 -50,000 621 42.0929 6,213,438,071 2009-09-30
2102 2009-09-29 2,615,466,031 -200,000 620 42.0937 6,213,438,071 2009-08-31
2103 2009-09-28 2,615,666,031 20,000 623 42.0969 6,213,438,071 2009-08-31
2104 2009-09-25 2,615,646,031 6,000 619 42.0966 6,213,438,071 2009-08-31
2105 2009-09-24 2,615,640,031 20,000 621 42.0965 6,213,438,071 2009-08-31
2106 2009-09-22 2,615,620,031 24,150,000 621 42.0962 6,213,438,071 2009-08-31
2107 2009-09-21 2,591,470,031 -6,000 618 41.7075 6,213,438,071 2009-08-31
2108 2009-09-17 2,591,476,031 -20,000 618 41.7076 6,213,438,071 2009-08-31
2109 2009-09-16 2,591,496,031 -10,000 616 41.7079 6,213,438,071 2009-08-31
2110 2009-09-15 2,591,506,031 10,000 616 41.7081 6,213,438,071 2009-08-31
2111 2009-09-11 2,591,496,031 -4,000 615 41.7079 6,213,438,071 2009-08-31
2112 2009-09-10 2,591,500,031 -4,000 612 41.7080 6,213,438,071 2009-08-31
2113 2009-09-09 2,591,504,031 2,000 613 41.7081 6,213,438,071 2009-08-31
2114 2009-09-08 2,591,502,031 -50,000 613 41.7080 6,213,438,071 2009-08-31
2115 2009-09-07 2,591,552,031 -6,000 612 41.7088 6,213,438,071 2009-08-31
2116 2009-09-02 2,591,558,031 -20,000 607 41.7089 6,213,438,071 2009-08-31
2117 2009-09-01 2,591,578,031 2,502,000 607 41.7092 6,213,438,071 2009-08-31
2118 2009-08-31 2,589,076,031 -4,000 606 41.6690 6,213,438,071 2009-08-31
2119 2009-08-27 2,589,080,031 30,000 606 41.6690 6,213,438,071 2009-08-18
2120 2009-08-26 2,589,050,031 44,000 608 41.6686 6,213,438,071 2009-08-18
2121 2009-08-25 2,589,006,031 24,000 608 41.6678 6,213,438,071 2009-08-18
2122 2009-08-24 2,588,982,031 16,000 608 41.6675 6,213,438,071 2009-08-18
2123 2009-08-21 2,588,966,031 10,000 609 41.6672 6,213,438,071 2009-08-18
2124 2009-08-20 2,588,956,031 -62,000 608 41.6670 6,213,438,071 2009-08-18
2125 2009-08-19 2,589,018,031 10,000 608 41.6680 6,213,438,071 2009-08-18
2126 2009-08-18 2,589,008,031 10,000 609 41.6679 6,213,438,071 2009-08-18
2127 2009-08-17 2,588,998,031 8,000 608 41.8090 6,192,438,071 2009-08-12
2128 2009-08-14 2,588,990,031 4,000,000 608 41.8089 6,192,438,071 2009-08-12
2129 2009-08-13 2,584,990,031 12,000 607 41.7443 6,192,438,071 2009-08-12
2130 2009-08-12 2,584,978,031 -30,000 607 41.7441 6,192,438,071 2009-08-12
2131 2009-08-11 2,585,008,031 8,000 608 41.7858 6,186,338,071 2009-07-31
2132 2009-08-10 2,585,000,031 30,000 608 41.7856 6,186,338,071 2009-07-31
2133 2009-08-07 2,584,970,031 8,000 608 41.7851 6,186,338,071 2009-07-31
2134 2009-08-06 2,584,962,031 44,000 608 41.7850 6,186,338,071 2009-07-31
2135 2009-08-05 2,584,918,031 182,000 609 41.7843 6,186,338,071 2009-07-31
2136 2009-08-04 2,584,736,031 106,000 610 41.7814 6,186,338,071 2009-07-31
2137 2009-08-03 2,584,630,031 53,120 613 41.7796 6,186,338,071 2009-07-31
2138 2009-07-31 2,584,576,911 136,000 616 41.7788 6,186,338,071 2009-07-31
2139 2009-07-30 2,584,440,911 -8,000 615 41.7766 6,186,338,071 2009-06-30
2140 2009-07-29 2,584,448,911 144,000 618 41.7767 6,186,338,071 2009-06-30
2141 2009-07-28 2,584,304,911 174,000 622 41.7744 6,186,338,071 2009-06-30
2142 2009-07-27 2,584,130,911 24,000 622 41.7716 6,186,338,071 2009-06-30
2143 2009-07-24 2,584,106,911 10,000 622 41.7712 6,186,338,071 2009-06-30
2144 2009-07-23 2,584,096,911 26,000 623 41.7710 6,186,338,071 2009-06-30
2145 2009-07-22 2,584,070,911 468,000 621 41.7706 6,186,338,071 2009-06-30
2146 2009-07-21 2,583,602,911 134,000 619 41.7630 6,186,338,071 2009-06-30
2147 2009-07-17 2,583,468,911 78,000 621 41.7609 6,186,338,071 2009-06-30
2148 2009-07-13 2,583,390,911 14,000 622 41.7596 6,186,338,071 2009-06-30
2149 2009-07-08 2,583,376,911 4,000 620 41.7594 6,186,338,071 2009-06-30
2150 2009-07-07 2,583,372,911 10,000 621 41.7593 6,186,338,071 2009-06-30
2151 2009-07-06 2,583,362,911 30,000 621 41.7592 6,186,338,071 2009-06-30
2152 2009-07-03 2,583,332,911 15,660,000 625 41.7587 6,186,338,071 2009-06-30
2153 2009-07-02 2,567,672,911 64,000 627 41.5055 6,186,338,071 2009-06-30
2154 2009-06-30 2,567,608,911 90,000 627 41.5045 6,186,338,071 2009-06-30
2155 2009-06-29 2,567,518,911 -2,000 627 41.5030 6,186,338,071 2009-05-31
2156 2009-06-26 2,567,520,911 20,000 627 41.5031 6,186,338,071 2009-05-31
2157 2009-06-25 2,567,500,911 10,000 627 41.5028 6,186,338,071 2009-05-31
2158 2009-06-24 2,567,490,911 10,000 627 41.5026 6,186,338,071 2009-05-31
2159 2009-06-23 2,567,480,911 38,000 628 41.5024 6,186,338,071 2009-05-31
2160 2009-06-19 2,567,442,911 6,000 626 41.5018 6,186,338,071 2009-05-31
2161 2009-06-18 2,567,436,911 32,000 624 41.5017 6,186,338,071 2009-05-31
2162 2009-06-17 2,567,404,911 -6,000 625 41.5012 6,186,338,071 2009-05-31
2163 2009-06-16 2,567,410,911 6,000 626 41.5013 6,186,338,071 2009-05-31
2164 2009-06-15 2,567,404,911 90,000 629 41.5012 6,186,338,071 2009-05-31
2165 2009-06-12 2,567,314,911 32,000 629 41.4998 6,186,338,071 2009-05-31
2166 2009-06-11 2,567,282,911 14,000 627 41.4992 6,186,338,071 2009-05-31
2167 2009-06-10 2,567,268,911 -2,176 630 41.4990 6,186,338,071 2009-05-31
2168 2009-06-09 2,567,271,087 36,000 629 41.4990 6,186,338,071 2009-05-31
2169 2009-06-08 2,567,235,087 226,000 630 41.4985 6,186,338,071 2009-05-31
2170 2009-06-05 2,567,009,087 1,088,000 630 41.4948 6,186,338,071 2009-05-31
2171 2009-06-04 2,565,921,087 256,000 626 41.4772 6,186,338,071 2009-05-31
2172 2009-06-03 2,565,665,087 152,000 628 41.4731 6,186,338,071 2009-05-31
2173 2009-06-02 2,565,513,087 101,999 632 41.4706 6,186,338,071 2009-05-31
2174 2009-06-01 2,565,411,088 168,000 636 41.4690 6,186,338,071 2009-05-31
2175 2009-05-29 2,565,243,088 8,000 637 41.4663 6,186,338,071 2009-05-04
2176 2009-05-26 2,565,235,088 20,000 636 41.4661 6,186,338,071 2009-05-04
2177 2009-05-25 2,565,215,088 64,000 636 41.4658 6,186,338,071 2009-05-04
2178 2009-05-22 2,565,151,088 60,000 638 41.4648 6,186,338,071 2009-05-04
2179 2009-05-21 2,565,091,088 -22,000 640 41.4638 6,186,338,071 2009-05-04
2180 2009-05-18 2,565,113,088 -1,150,000 642 41.4642 6,186,338,071 2009-05-04
2181 2009-05-15 2,566,263,088 -864,000 646 41.4827 6,186,338,071 2009-05-04
2182 2009-05-14 2,567,127,088 -160,000 644 41.4967 6,186,338,071 2009-05-04
2183 2009-05-13 2,567,287,088 70,000 645 41.4993 6,186,338,071 2009-05-04
2184 2009-05-12 2,567,217,088 14,000 643 41.4982 6,186,338,071 2009-05-04
2185 2009-05-11 2,567,203,088 -10,000 642 41.4979 6,186,338,071 2009-05-04
2186 2009-05-08 2,567,213,088 34,000 640 41.4981 6,186,338,071 2009-05-04
2187 2009-05-07 2,567,179,088 4,000 641 41.4976 6,186,338,071 2009-05-04
2188 2009-05-06 2,567,175,088 3,000,000 642 41.4975 6,186,338,071 2009-05-04
2189 2009-05-05 2,564,175,088 20,000 640 41.4490 6,186,338,071 2009-05-04
2190 2009-05-04 2,564,155,088 14,000 640 41.4487 6,186,338,071 2009-05-04
2191 2009-04-29 2,564,141,088 1,450,000 639 41.5526 6,170,838,071 2009-04-28
2192 2009-04-22 2,562,691,088 4,000 639 41.5762 6,163,838,071 2009-04-22
2193 2009-04-21 2,562,687,088 10,000 640 41.5859 6,162,388,071 2009-03-31
2194 2009-04-20 2,562,677,088 2,000 643 41.5858 6,162,388,071 2009-03-31
2195 2009-04-17 2,562,675,088 30,000 644 41.5857 6,162,388,071 2009-03-31
2196 2009-04-16 2,562,645,088 42,000 644 41.5853 6,162,388,071 2009-03-31
2197 2009-04-09 2,562,603,088 37,300 645 41.5846 6,162,388,071 2009-03-31
2198 2009-04-07 2,562,565,788 -12,000 643 41.5840 6,162,388,071 2009-03-31
2199 2009-04-06 2,562,577,788 20,000 643 41.5842 6,162,388,071 2009-03-31
2200 2009-04-03 2,562,557,788 112,000 643 41.5838 6,162,388,071 2009-03-31
2201 2009-04-01 2,562,445,788 4,000 643 41.5820 6,162,388,071 2009-03-31
2202 2009-03-30 2,562,441,788 -30,000 641 41.5820 6,162,388,071 2009-03-09
2203 2009-03-27 2,562,471,788 128,000 643 41.5824 6,162,388,071 2009-03-09
2204 2009-03-25 2,562,343,788 16,000 640 41.5804 6,162,388,071 2009-03-09
2205 2009-03-24 2,562,327,788 10,000 640 41.5801 6,162,388,071 2009-03-09
2206 2009-03-23 2,562,317,788 -127,300 639 41.5799 6,162,388,071 2009-03-09
2207 2009-03-17 2,562,445,088 460,000 636 41.5820 6,162,388,071 2009-03-09
2208 2009-03-13 2,561,985,088 1,120,000 637 41.5745 6,162,388,071 2009-03-09
2209 2009-03-12 2,560,865,088 120,000 637 41.5564 6,162,388,071 2009-03-09
2210 2009-03-11 2,560,745,088 -180,000 638 41.5544 6,162,388,071 2009-03-09
2211 2009-03-10 2,560,925,088 10,000 638 41.5573 6,162,388,071 2009-03-09
2212 2009-03-09 2,560,915,088 30,000 638 41.5572 6,162,388,071 2009-03-09
2213 2009-03-05 2,560,885,088 2,000 640 41.5634 6,161,388,071 2009-02-28
2214 2009-03-03 2,560,883,088 -110,000 640 41.5634 6,161,388,071 2009-02-28
2215 2009-02-27 2,560,993,088 10,000 637 41.5652 6,161,388,071 2009-01-31
2216 2009-02-26 2,560,983,088 38,000 637 41.5650 6,161,388,071 2009-01-31
2217 2009-02-25 2,560,945,088 14,000 637 41.5644 6,161,388,071 2009-01-31
2218 2009-02-24 2,560,931,088 74,000 638 41.5642 6,161,388,071 2009-01-31
2219 2009-02-23 2,560,857,088 22,000 639 41.5630 6,161,388,071 2009-01-31
2220 2009-02-20 2,560,835,088 24,000 640 41.5626 6,161,388,071 2009-01-31
2221 2009-02-19 2,560,811,088 70,000 640 41.5622 6,161,388,071 2009-01-31
2222 2009-02-18 2,560,741,088 40,000 642 41.5611 6,161,388,071 2009-01-31
2223 2009-02-17 2,560,701,088 5,948 642 41.5605 6,161,388,071 2009-01-31
2224 2009-02-16 2,560,695,140 542,788 640 41.5604 6,161,388,071 2009-01-31
2225 2009-02-13 2,560,152,352 1,450,000 640 41.5516 6,161,388,071 2009-01-31
2226 2009-02-11 2,558,702,352 6,000 639 41.5280 6,161,388,071 2009-01-31
2227 2009-02-10 2,558,696,352 38,000 639 41.5279 6,161,388,071 2009-01-31
2228 2009-02-09 2,558,658,352 18,000 641 41.5273 6,161,388,071 2009-01-31
2229 2009-02-06 2,558,640,352 70,000 642 41.5270 6,161,388,071 2009-01-31
2230 2009-02-05 2,558,570,352 10,000 642 41.5259 6,161,388,071 2009-01-31
2231 2009-02-04 2,558,560,352 10,000 643 41.5257 6,161,388,071 2009-01-31
2232 2009-02-03 2,558,550,352 -6,000 642 41.5256 6,161,388,071 2009-01-31
2233 2009-02-02 2,558,556,352 10,000 643 41.5256 6,161,388,071 2009-01-31
2234 2009-01-29 2,558,546,352 40,000 642 41.5255 6,161,388,071 2008-12-31
2235 2009-01-22 2,558,506,352 1,020,000 642 41.5248 6,161,388,071 2008-12-31
2236 2009-01-21 2,557,486,352 110,000 643 41.5083 6,161,388,071 2008-12-31
2237 2009-01-19 2,557,376,352 6,000 641 41.5065 6,161,388,071 2008-12-31
2238 2009-01-16 2,557,370,352 16,000 641 41.5064 6,161,388,071 2008-12-31
2239 2009-01-15 2,557,354,352 180,000 641 41.5061 6,161,388,071 2008-12-31
2240 2009-01-14 2,557,174,352 30,000 643 41.5032 6,161,388,071 2008-12-31
2241 2009-01-12 2,557,144,352 24,000 644 41.5027 6,161,388,071 2008-12-31
2242 2009-01-06 2,557,120,352 10,000 646 41.5023 6,161,388,071 2008-12-31
2243 2009-01-05 2,557,110,352 10,000 646 41.5022 6,161,388,071 2008-12-31
2244 2009-01-02 2,557,100,352 18,000 649 41.5020 6,161,388,071 2008-12-31
2245 2008-12-30 2,557,082,352 -30,000 647 41.5017 6,161,388,071 2008-11-30
2246 2008-12-29 2,557,112,352 14,000 645 41.5022 6,161,388,071 2008-11-30
2247 2008-12-22 2,557,098,352 58,000 648 41.5020 6,161,388,071 2008-11-30
2248 2008-12-19 2,557,040,352 120,000 647 41.5010 6,161,388,071 2008-11-30
2249 2008-12-18 2,556,920,352 52,000 652 41.4991 6,161,388,071 2008-11-30
2250 2008-12-17 2,556,868,352 60,000 659 41.4983 6,161,388,071 2008-11-30
2251 2008-12-16 2,556,808,352 -10,000 659 41.4973 6,161,388,071 2008-11-30
2252 2008-12-11 2,556,818,352 20,000 657 41.4974 6,161,388,071 2008-11-30
2253 2008-12-10 2,556,798,352 90,000 659 41.4971 6,161,388,071 2008-11-30
2254 2008-12-09 2,556,708,352 -6,000 657 41.4957 6,161,388,071 2008-11-30
2255 2008-12-08 2,556,714,352 2,000 657 41.4958 6,161,388,071 2008-11-30
2256 2008-12-05 2,556,712,352 50,000 658 41.4957 6,161,388,071 2008-11-30
2257 2008-12-04 2,556,662,352 1,000 659 41.4949 6,161,388,071 2008-11-30
2258 2008-12-03 2,556,661,352 -50,000 658 41.4949 6,161,388,071 2008-11-30
2259 2008-12-01 2,556,711,352 4,000 659 41.4957 6,161,388,071 2008-11-30
2260 2008-11-26 2,556,707,352 20,000 660 41.4956 6,161,388,071 2008-10-31
2261 2008-11-25 2,556,687,352 40,000 664 41.4953 6,161,388,071 2008-10-31
2262 2008-11-24 2,556,647,352 -28,000 665 41.4947 6,161,388,071 2008-10-31
2263 2008-11-21 2,556,675,352 -64,000 665 41.4951 6,161,388,071 2008-10-31
2264 2008-11-20 2,556,739,352 -28,000 665 41.4962 6,161,388,071 2008-10-31
2265 2008-11-19 2,556,767,352 12,000 666 41.4966 6,161,388,071 2008-10-31
2266 2008-11-18 2,556,755,352 14,000 667 41.4964 6,161,388,071 2008-10-31
2267 2008-11-17 2,556,741,352 -6,000 668 41.4962 6,161,388,071 2008-10-31
2268 2008-11-14 2,556,747,352 -22,000 666 41.4963 6,161,388,071 2008-10-31
2269 2008-11-13 2,556,769,352 -30,000 667 41.4966 6,161,388,071 2008-10-31
2270 2008-11-12 2,556,799,352 106,000 666 41.4971 6,161,388,071 2008-10-31
2271 2008-11-11 2,556,693,352 8,000 665 41.4954 6,161,388,071 2008-10-31
2272 2008-11-10 2,556,685,352 -1,200,000 665 41.4953 6,161,388,071 2008-10-31
2273 2008-11-07 2,557,885,352 -12,000 667 41.5148 6,161,388,071 2008-10-31
2274 2008-11-05 2,557,897,352 126,000 664 41.5150 6,161,388,071 2008-10-31
2275 2008-11-04 2,557,771,352 54,000 663 41.5129 6,161,388,071 2008-10-31
2276 2008-11-03 2,557,717,352 -16,000 665 41.5120 6,161,388,071 2008-10-31
2277 2008-10-31 2,557,733,352 10,000 664 41.5123 6,161,388,071 2008-10-31
2278 2008-10-30 2,557,723,352 36,000 664 41.5121 6,161,388,071 2008-09-30
2279 2008-10-29 2,557,687,352 -140,000 665 41.5115 6,161,388,071 2008-09-30
2280 2008-10-28 2,557,827,352 12,000 668 41.5138 6,161,388,071 2008-09-30
2281 2008-10-27 2,557,815,352 -136,000 666 41.5136 6,161,388,071 2008-09-30
2282 2008-10-24 2,557,951,352 -18,000 662 41.5158 6,161,388,071 2008-09-30
2283 2008-10-23 2,557,969,352 -132,000 663 41.5161 6,161,388,071 2008-09-30
2284 2008-10-22 2,558,101,352 -42,000 663 41.5183 6,161,388,071 2008-09-30
2285 2008-10-21 2,558,143,352 -186,000 664 41.5189 6,161,388,071 2008-09-30
2286 2008-10-20 2,558,329,352 -324,000 662 41.5220 6,161,388,071 2008-09-30
2287 2008-10-17 2,558,653,352 -120,000 661 41.5272 6,161,388,071 2008-09-30
2288 2008-10-16 2,558,773,352 -64,000 660 41.5292 6,161,388,071 2008-09-30
2289 2008-10-15 2,558,837,352 -96,000 658 41.5302 6,161,388,071 2008-09-30
2290 2008-10-14 2,558,933,352 -234,000 656 41.5318 6,161,388,071 2008-09-30
2291 2008-10-13 2,559,167,352 -94,000 658 41.5356 6,161,388,071 2008-09-30
2292 2008-10-10 2,559,261,352 -68,000 656 41.5371 6,161,388,071 2008-09-30
2293 2008-10-09 2,559,329,352 -310,000 657 41.5382 6,161,388,071 2008-09-30
2294 2008-10-08 2,559,639,352 -68,000 658 41.5432 6,161,388,071 2008-09-30
2295 2008-10-06 2,559,707,352 -46,000 656 41.5443 6,161,388,071 2008-09-30
2296 2008-10-03 2,559,753,352 -348,000 656 41.5451 6,161,388,071 2008-09-30
2297 2008-10-02 2,560,101,352 -52,000 654 41.5507 6,161,388,071 2008-09-30
2298 2008-09-30 2,560,153,352 -278,000 655 41.5516 6,161,388,071 2008-09-30
2299 2008-09-29 2,560,431,352 118,000 653 41.5561 6,161,388,071 2008-08-31
2300 2008-09-26 2,560,313,352 -30,000 652 41.5542 6,161,388,071 2008-08-31
2301 2008-09-25 2,560,343,352 -20,000 653 41.5547 6,161,388,071 2008-08-31
2302 2008-09-24 2,560,363,352 -10,000 652 41.5550 6,161,388,071 2008-08-31
2303 2008-09-23 2,560,373,352 -328,000 652 41.5551 6,161,388,071 2008-08-31
2304 2008-09-22 2,560,701,352 10,000 651 41.5605 6,161,388,071 2008-08-31
2305 2008-09-19 2,560,691,352 -62,000 650 41.5603 6,161,388,071 2008-08-31
2306 2008-09-18 2,560,753,352 -90,000 650 41.5613 6,161,388,071 2008-08-31
2307 2008-09-17 2,560,843,352 -224,000 651 41.5628 6,161,388,071 2008-08-31
2308 2008-09-16 2,561,067,352 -40,000 648 41.5664 6,161,388,071 2008-08-31
2309 2008-09-12 2,561,107,352 20,000 647 41.5671 6,161,388,071 2008-08-31
2310 2008-09-11 2,561,087,352 -28,000 645 41.5667 6,161,388,071 2008-08-31
2311 2008-09-09 2,561,115,352 -20,000 646 41.5672 6,161,388,071 2008-08-31
2312 2008-09-08 2,561,135,352 -60,000 648 41.5675 6,161,388,071 2008-08-31
2313 2008-09-05 2,561,195,352 6,000 648 41.5685 6,161,388,071 2008-08-31
2314 2008-09-03 2,561,189,352 9,020,000 648 41.5684 6,161,388,071 2008-08-31
2315 2008-09-02 2,552,169,352 -8,000 648 41.4220 6,161,388,071 2008-08-31
2316 2008-08-28 2,552,177,352 22,000 647 41.4827 6,152,388,071 2008-07-31
2317 2008-08-26 2,552,155,352 -4,000 647 41.4824 6,152,388,071 2008-07-31
2318 2008-08-19 2,552,159,352 -20,000 647 41.4824 6,152,388,071 2008-07-31
2319 2008-08-18 2,552,179,352 20,000 647 41.4827 6,152,388,071 2008-07-31
2320 2008-08-14 2,552,159,352 -128,000 646 41.4824 6,152,388,071 2008-07-31
2321 2008-08-12 2,552,287,352 -6,000 648 41.4845 6,152,388,071 2008-07-31
2322 2008-08-07 2,552,293,352 -6,800 648 41.4846 6,152,388,071 2008-07-31
2323 2008-08-05 2,552,300,152 -32,000 648 41.4847 6,152,388,071 2008-07-31
2324 2008-08-04 2,552,332,152 -6,000 647 41.4852 6,152,388,071 2008-07-31
2325 2008-07-30 2,552,338,152 -14,000 648 41.4853 6,152,388,071 2008-06-30
2326 2008-07-28 2,552,352,152 -10,000 648 41.4856 6,152,388,071 2008-06-30
2327 2008-07-25 2,552,362,152 12,000 646 41.4857 6,152,388,071 2008-06-30
2328 2008-07-23 2,552,350,152 10,000 648 41.4855 6,152,388,071 2008-06-30
2329 2008-07-22 2,552,340,152 2,000 651 41.4854 6,152,388,071 2008-06-30
2330 2008-07-21 2,552,338,152 -20,000 651 41.4853 6,152,388,071 2008-06-30
2331 2008-07-18 2,552,358,152 4,583 651 41.4856 6,152,388,071 2008-06-30
2332 2008-07-17 2,552,353,569 2,000 649 41.4856 6,152,388,071 2008-06-30
2333 2008-07-16 2,552,351,569 -260,000 648 41.4855 6,152,388,071 2008-06-30
2334 2008-07-15 2,552,611,569 4,000 649 41.4898 6,152,388,071 2008-06-30
2335 2008-07-14 2,552,607,569 14,963,294 646 41.4897 6,152,388,071 2008-06-30
2336 2008-07-11 2,537,644,275 -10,000 645 41.2465 6,152,388,071 2008-06-30
2337 2008-07-10 2,537,654,275 3,010,000 645 41.2467 6,152,388,071 2008-06-30
2338 2008-07-09 2,534,644,275 10,000 647 41.1977 6,152,388,071 2008-06-30
2339 2008-07-08 2,534,634,275 18,000 646 41.1976 6,152,388,071 2008-06-30
2340 2008-07-07 2,534,616,275 -190,000 646 41.1973 6,152,388,071 2008-06-30
2341 2008-06-30 2,534,806,275 -60,000 645 41.2004 6,152,388,071 2008-06-30
2342 2008-06-26 2,534,866,275 1,018,000 644 41.2953 6,138,388,071 2008-05-31
2343 2008-06-25 2,533,848,275 26,000 645 41.2787 6,138,388,071 2008-05-31
2344 2008-06-23 2,533,822,275 -10,000 644 41.2783 6,138,388,071 2008-05-31
2345 2008-06-20 2,533,832,275 -122,000 645 41.2785 6,138,388,071 2008-05-31
2346 2008-06-19 2,533,954,275 -30,000 646 41.2805 6,138,388,071 2008-05-31
2347 2008-06-17 2,533,984,275 40,000 645 41.2809 6,138,388,071 2008-05-31
2348 2008-06-13 2,533,944,275 30,000 642 41.2803 6,138,388,071 2008-05-31
2349 2008-06-12 2,533,914,275 12,444 644 41.2798 6,138,388,071 2008-05-31
2350 2008-06-11 2,533,901,831 10,000 644 41.2796 6,138,388,071 2008-05-31
2351 2008-06-10 2,533,891,831 -6,000 645 41.2794 6,138,388,071 2008-05-31
2352 2008-06-05 2,533,897,831 16,000 642 41.2795 6,138,388,071 2008-05-31
2353 2008-06-04 2,533,881,831 -40,000 642 41.2793 6,138,388,071 2008-05-31
2354 2008-06-03 2,533,921,831 10,000 643 41.2799 6,138,388,071 2008-05-31
2355 2008-05-30 2,533,911,831 6,000 643 41.2798 6,138,388,071 2008-04-30
2356 2008-05-29 2,533,905,831 -40,000 643 41.2797 6,138,388,071 2008-04-30
2357 2008-05-28 2,533,945,831 -10,000 643 41.2803 6,138,388,071 2008-04-30
2358 2008-05-27 2,533,955,831 -118,000 643 41.2805 6,138,388,071 2008-04-30
2359 2008-05-22 2,534,073,831 250,000 644 41.2824 6,138,388,071 2008-04-30
2360 2008-05-19 2,533,823,831 2,431,561 646 41.2783 6,138,388,071 2008-04-30
2361 2008-05-16 2,531,392,270 10,000 644 41.2387 6,138,388,071 2008-04-30
2362 2008-05-15 2,531,382,270 -18,167 641 41.2386 6,138,388,071 2008-04-30
2363 2008-05-14 2,531,400,437 -4,000 640 41.2388 6,138,388,071 2008-04-30
2364 2008-05-13 2,531,404,437 -50,000 643 41.2389 6,138,388,071 2008-04-30
2365 2008-05-09 2,531,454,437 -8,000 643 41.2397 6,138,388,071 2008-04-30
2366 2008-05-08 2,531,462,437 100,000 644 41.2399 6,138,388,071 2008-04-30
2367 2008-05-07 2,531,362,437 10,000 646 41.2382 6,138,388,071 2008-04-30
2368 2008-05-06 2,531,352,437 24,000 644 41.2381 6,138,388,071 2008-04-30
2369 2008-05-05 2,531,328,437 -10,000 644 41.2377 6,138,388,071 2008-04-30
2370 2008-05-02 2,531,338,437 -112,000 644 41.2378 6,138,388,071 2008-04-30
2371 2008-04-29 2,531,450,437 -20,000 641 41.2397 6,138,388,071 2008-03-31
2372 2008-04-28 2,531,470,437 5,002,000 642 41.2400 6,138,388,071 2008-03-31
2373 2008-04-25 2,526,468,437 10,000,000 642 41.1585 6,138,388,071 2008-03-31
2374 2008-04-24 2,516,468,437 10,984,000 640 40.9956 6,138,388,071 2008-03-31
2375 2008-04-23 2,505,484,437 24,000 640 40.8167 6,138,388,071 2008-03-31
2376 2008-04-17 2,505,460,437 2,000 638 40.8163 6,138,388,071 2008-03-31
2377 2008-04-16 2,505,458,437 18,000 638 40.8162 6,138,388,071 2008-03-31
2378 2008-04-15 2,505,440,437 4,000 638 40.8159 6,138,388,071 2008-03-31
2379 2008-04-11 2,505,436,437 10,000 636 40.8159 6,138,388,071 2008-03-31
2380 2008-04-10 2,505,426,437 30,000 636 40.8157 6,138,388,071 2008-03-31
2381 2008-04-09 2,505,396,437 32,000 636 40.8152 6,138,388,071 2008-03-31
2382 2008-04-08 2,505,364,437 34,583 635 40.8147 6,138,388,071 2008-03-31
2383 2008-04-07 2,505,329,854 8,167 635 40.8141 6,138,388,071 2008-03-31
2384 2008-04-02 2,505,321,687 14,000 637 40.8140 6,138,388,071 2008-03-31
2385 2008-04-01 2,505,307,687 10,000 635 40.8138 6,138,388,071 2008-03-31
2386 2008-03-31 2,505,297,687 16,000 635 40.8136 6,138,388,071 2008-03-31
2387 2008-03-27 2,505,281,687 -8,000 636 40.8133 6,138,388,071 2008-02-29
2388 2008-03-26 2,505,289,687 390,688 638 40.8135 6,138,388,071 2008-02-29
2389 2008-03-25 2,504,898,999 20,000 639 40.8071 6,138,388,071 2008-02-29
2390 2008-03-20 2,504,878,999 -6,000 636 40.8068 6,138,388,071 2008-02-29
2391 2008-03-19 2,504,884,999 5,994,000 636 40.8069 6,138,388,071 2008-02-29
2392 2008-03-18 2,498,890,999 -2,000 635 40.7092 6,138,388,071 2008-02-29
2393 2008-03-17 2,498,892,999 22,000 635 40.7093 6,138,388,071 2008-02-29
2394 2008-03-13 2,498,870,999 -38,000 634 40.7089 6,138,388,071 2008-02-29
2395 2008-03-12 2,498,908,999 50,000 636 40.7095 6,138,388,071 2008-02-29
2396 2008-03-11 2,498,858,999 -4,000 634 40.7087 6,138,388,071 2008-02-29
2397 2008-03-10 2,498,862,999 -30,000 635 40.7088 6,138,388,071 2008-02-29
2398 2008-03-07 2,498,892,999 -8,000 635 40.7093 6,138,388,071 2008-02-29
2399 2008-03-06 2,498,900,999 -10,000 635 40.7094 6,138,388,071 2008-02-29
2400 2008-03-05 2,498,910,999 12,000 635 40.7096 6,138,388,071 2008-02-29
2401 2008-03-04 2,498,898,999 -16,000 636 40.7094 6,138,388,071 2008-02-29
2402 2008-03-03 2,498,914,999 6,000 636 40.7096 6,138,388,071 2008-02-29
2403 2008-02-28 2,498,908,999 54,000 638 40.9296 6,105,388,071 2008-01-31
2404 2008-02-27 2,498,854,999 14,000 641 40.9287 6,105,388,071 2008-01-31
2405 2008-02-26 2,498,840,999 6,000 640 40.9285 6,105,388,071 2008-01-31
2406 2008-02-25 2,498,834,999 -24,000 642 40.9284 6,105,388,071 2008-01-31
2407 2008-02-22 2,498,858,999 -22,000 641 40.9287 6,105,388,071 2008-01-31
2408 2008-02-20 2,498,880,999 15,417 641 40.9291 6,105,388,071 2008-01-31
2409 2008-02-14 2,498,865,582 28,000 642 40.9289 6,105,388,071 2008-01-31
2410 2008-02-13 2,498,837,582 -158,000 642 40.9284 6,105,388,071 2008-01-31
2411 2008-02-12 2,498,995,582 6,000 642 40.9310 6,105,388,071 2008-01-31
2412 2008-02-11 2,498,989,582 -50,000 643 40.9309 6,105,388,071 2008-01-31
2413 2008-02-05 2,499,039,582 40,000 643 40.9317 6,105,388,071 2008-01-31
2414 2008-02-04 2,498,999,582 34,224 644 40.9311 6,105,388,071 2008-01-31
2415 2008-02-01 2,498,965,358 -10,000 643 40.9305 6,105,388,071 2008-01-31
2416 2008-01-31 2,498,975,358 -4,000 643 40.9307 6,105,388,071 2008-01-31
2417 2008-01-30 2,498,979,358 6,000 641 40.9404 6,103,938,071 2007-12-31
2418 2008-01-28 2,498,973,358 26,000 642 40.9403 6,103,938,071 2007-12-31
2419 2008-01-25 2,498,947,358 -96,000 641 40.9399 6,103,938,071 2007-12-31
2420 2008-01-23 2,499,043,358 -166,000 642 40.9415 6,103,938,071 2007-12-31
2421 2008-01-21 2,499,209,358 -10,000 641 40.9442 6,103,938,071 2007-12-31
2422 2008-01-18 2,499,219,358 6,000 640 40.9444 6,103,938,071 2007-12-31
2423 2008-01-17 2,499,213,358 22,000 638 40.9443 6,103,938,071 2007-12-31
2424 2008-01-16 2,499,191,358 30,000 641 40.9439 6,103,938,071 2007-12-31
2425 2008-01-15 2,499,161,358 25,280 640 40.9434 6,103,938,071 2007-12-31
2426 2008-01-14 2,499,136,078 8,000 639 40.9430 6,103,938,071 2007-12-31
2427 2008-01-11 2,499,128,078 12,000 640 40.9429 6,103,938,071 2007-12-31
2428 2008-01-09 2,499,116,078 -30,000 637 40.9427 6,103,938,071 2007-12-31
2429 2008-01-08 2,499,146,078 40,000 635 40.9432 6,103,938,071 2007-12-31
2430 2008-01-07 2,499,106,078 70,000 634 40.9425 6,103,938,071 2007-12-31
2431 2008-01-04 2,499,036,078 -20,000 635 40.9414 6,103,938,071 2007-12-31
2432 2008-01-03 2,499,056,078 -40,000 636 40.9417 6,103,938,071 2007-12-31
2433 2007-12-31 2,499,096,078 -20,000 638 40.9424 6,103,938,071 2007-12-31
2434 2007-12-28 2,499,116,078 22,000 638 40.9427 6,103,938,071 2007-11-30
2435 2007-12-27 2,499,094,078 14,000 638 40.9423 6,103,938,071 2007-11-30
2436 2007-12-24 2,499,080,078 -10,000 638 40.9421 6,103,938,071 2007-11-30
2437 2007-12-21 2,499,090,078 -22,000 638 40.9423 6,103,938,071 2007-11-30
2438 2007-12-20 2,499,112,078 22,000 637 40.9426 6,103,938,071 2007-11-30
2439 2007-12-19 2,499,090,078 106,000 638 40.9423 6,103,938,071 2007-11-30
2440 2007-12-18 2,498,984,078 10,000 640 40.9405 6,103,938,071 2007-11-30
2441 2007-12-17 2,498,974,078 -30,000 635 40.9404 6,103,938,071 2007-11-30
2442 2007-12-14 2,499,004,078 14,000 632 40.9408 6,103,938,071 2007-11-30
2443 2007-12-13 2,498,990,078 -6,000 630 40.9406 6,103,938,071 2007-11-30
2444 2007-12-12 2,498,996,078 46,000 630 40.9407 6,103,938,071 2007-11-30
2445 2007-12-07 2,498,950,078 -78,000 629 40.9400 6,103,938,071 2007-11-30
2446 2007-12-06 2,499,028,078 88,000 631 40.9412 6,103,938,071 2007-11-30
2447 2007-12-04 2,498,940,078 -204,000 630 40.9398 6,103,938,071 2007-11-30
2448 2007-11-30 2,499,144,078 2,000 627 40.9431 6,103,938,071 2007-11-30
2449 2007-11-29 2,499,142,078 10,000 628 40.9431 6,103,938,071 2007-10-31
2450 2007-11-28 2,499,132,078 34,000 628 40.9429 6,103,938,071 2007-10-31
2451 2007-11-27 2,499,098,078 86,000 628 40.9424 6,103,938,071 2007-10-31
2452 2007-11-26 2,499,012,078 86,000 630 40.9410 6,103,938,071 2007-10-31
2453 2007-11-23 2,498,926,078 40,000 629 40.9396 6,103,938,071 2007-10-31
2454 2007-11-22 2,498,886,078 -26,000 627 40.9389 6,103,938,071 2007-10-31
2455 2007-11-21 2,498,912,078 -18,000 627 40.9393 6,103,938,071 2007-10-31
2456 2007-11-20 2,498,930,078 194,000 623 40.9396 6,103,938,071 2007-10-31
2457 2007-11-19 2,498,736,078 76,000 620 40.9365 6,103,938,071 2007-10-31
2458 2007-11-16 2,498,660,078 28,000 620 40.9352 6,103,938,071 2007-10-31
2459 2007-11-15 2,498,632,078 -58,000 621 40.9348 6,103,938,071 2007-10-31
2460 2007-11-14 2,498,690,078 -152,000 615 40.9357 6,103,938,071 2007-10-31
2461 2007-11-13 2,498,842,078 -54,000 615 40.9382 6,103,938,071 2007-10-31
2462 2007-11-12 2,498,896,078 -62,000 608 40.9391 6,103,938,071 2007-10-31
2463 2007-11-09 2,498,958,078 20,000 605 40.9401 6,103,938,071 2007-10-31
2464 2007-11-08 2,498,938,078 -76,000 605 40.9398 6,103,938,071 2007-10-31
2465 2007-11-07 2,499,014,078 84,000 606 40.9410 6,103,938,071 2007-10-31
2466 2007-11-06 2,498,930,078 -64,000 607 40.9396 6,103,938,071 2007-10-31
2467 2007-11-05 2,498,994,078 62,000 605 40.9407 6,103,938,071 2007-10-31
2468 2007-11-02 2,498,932,078 168,000 605 40.9397 6,103,938,071 2007-10-31
2469 2007-11-01 2,498,764,078 489,042 605 40.9369 6,103,938,071 2007-10-31
2470 2007-10-31 2,498,275,036 104,000 604 40.9289 6,103,938,071 2007-10-31
2471 2007-10-30 2,498,171,036 134,000 609 40.9339 6,102,938,071 2007-09-30
2472 2007-10-29 2,498,037,036 138,000 607 40.9317 6,102,938,071 2007-09-30
2473 2007-10-26 2,497,899,036 24,000 607 40.9295 6,102,938,071 2007-09-30
2474 2007-10-25 2,497,875,036 -144,000 607 40.9291 6,102,938,071 2007-09-30
2475 2007-10-24 2,498,019,036 126,000 607 40.9314 6,102,938,071 2007-09-30
2476 2007-10-23 2,497,893,036 58,000 609 40.9294 6,102,938,071 2007-09-30
2477 2007-10-22 2,497,835,036 70,000 613 40.9284 6,102,938,071 2007-09-30
2478 2007-10-18 2,497,765,036 28,000 611 40.9273 6,102,938,071 2007-09-30
2479 2007-10-17 2,497,737,036 60,000 610 40.9268 6,102,938,071 2007-09-30
2480 2007-10-16 2,497,677,036 26,000 610 40.9258 6,102,938,071 2007-09-30
2481 2007-10-15 2,497,651,036 100,000 611 40.9254 6,102,938,071 2007-09-30
2482 2007-10-12 2,497,551,036 46,000 614 40.9237 6,102,938,071 2007-09-30
2483 2007-10-11 2,497,505,036 66,000 612 40.9230 6,102,938,071 2007-09-30
2484 2007-10-10 2,497,439,036 72,000 610 40.9219 6,102,938,071 2007-09-30
2485 2007-10-09 2,497,367,036 2,736,000 609 40.9207 6,102,938,071 2007-09-30
2486 2007-10-08 2,494,631,036 292,000 611 40.8759 6,102,938,071 2007-09-30
2487 2007-10-05 2,494,339,036 36,000 609 40.8711 6,102,938,071 2007-09-30
2488 2007-10-04 2,494,303,036 116,000 611 40.8705 6,102,938,071 2007-09-30
2489 2007-10-03 2,494,187,036 84,000 613 40.8686 6,102,938,071 2007-09-30
2490 2007-10-02 2,494,103,036 40,000 614 40.8673 6,102,938,071 2007-09-30
2491 2007-09-28 2,494,063,036 80,000 621 40.8683 6,102,688,071 2007-08-31
2492 2007-09-27 2,493,983,036 36,000 621 40.8670 6,102,688,071 2007-08-31
2493 2007-09-25 2,493,947,036 434,000 617 40.8664 6,102,688,071 2007-08-31
2494 2007-09-21 2,493,513,036 658,000 619 40.8593 6,102,688,071 2007-08-31
2495 2007-09-20 2,492,855,036 26,000 619 40.8485 6,102,688,071 2007-08-31
2496 2007-09-19 2,492,829,036 -122,000 620 40.8480 6,102,688,071 2007-08-31
2497 2007-09-18 2,492,951,036 6,000 620 40.8500 6,102,688,071 2007-08-31
2498 2007-09-17 2,492,945,036 58,000 620 40.8500 6,102,688,071 2007-08-31
2499 2007-09-14 2,492,887,036 112,000 620 40.8490 6,102,688,071 2007-08-31
2500 2007-09-13 2,492,775,036 -6,000 621 40.8472 6,102,688,071 2007-08-31
2501 2007-09-12 2,492,781,036 60,000 619 40.8473 6,102,688,071 2007-08-31
2502 2007-09-11 2,492,721,036 8,000 619 40.8463 6,102,688,071 2007-08-31
2503 2007-09-10 2,492,713,036 10,000 618 40.8461 6,102,688,071 2007-08-31
2504 2007-09-07 2,492,703,036 -1,222,000 615 40.8460 6,102,688,071 2007-08-31
2505 2007-09-06 2,493,925,036 8,000 614 40.8660 6,102,688,071 2007-08-31
2506 2007-09-05 2,493,917,036 28,000 611 40.8659 6,102,688,071 2007-08-31
2507 2007-09-04 2,493,889,036 50,000 615 40.8654 6,102,688,071 2007-08-31
2508 2007-09-03 2,493,839,036 32,000 612 40.8646 6,102,688,071 2007-08-31
2509 2007-08-31 2,493,807,036 2,000 611 40.8641 6,102,688,071 2007-08-31
2510 2007-08-30 2,493,805,036 38,000 612 40.8640 6,102,688,071 2007-07-31
2511 2007-08-29 2,493,767,036 146,019 610 40.8634 6,102,688,071 2007-07-31
2512 2007-08-28 2,493,621,017 2,000 612 40.8610 6,102,688,071 2007-07-31
2513 2007-08-27 2,493,619,017 -2,000 610 40.8610 6,102,688,071 2007-07-31
2514 2007-08-24 2,493,621,017 24,000 612 40.8610 6,102,688,071 2007-07-31
2515 2007-08-23 2,493,597,017 12,000 611 40.8606 6,102,688,071 2007-07-31
2516 2007-08-22 2,493,585,017 624,000 608 40.8604 6,102,688,071 2007-07-31
2517 2007-08-21 2,492,961,017 88,000 605 40.8502 6,102,688,071 2007-07-31
2518 2007-08-20 2,492,873,017 80,000 604 40.8488 6,102,688,071 2007-07-31
2519 2007-08-17 2,492,793,017 30,000 607 40.8475 6,102,688,071 2007-07-31
2520 2007-08-16 2,492,763,017 -156,000 603 40.8470 6,102,688,071 2007-07-31
2521 2007-08-15 2,492,919,017 10,000 601 40.8495 6,102,688,071 2007-07-31
2522 2007-08-14 2,492,909,017 4,000 601 40.8494 6,102,688,071 2007-07-31
2523 2007-08-13 2,492,905,017 4,000 600 40.8493 6,102,688,071 2007-07-31
2524 2007-08-10 2,492,901,017 36,000 602 40.8492 6,102,688,071 2007-07-31
2525 2007-08-09 2,492,865,017 28,000 604 40.8486 6,102,688,071 2007-07-31
2526 2007-08-08 2,492,837,017 14,000 605 40.8482 6,102,688,071 2007-07-31
2527 2007-08-07 2,492,823,017 -2,000 602 40.8480 6,102,688,071 2007-07-31
2528 2007-08-06 2,492,825,017 570,000 600 40.8480 6,102,688,071 2007-07-31
2529 2007-08-03 2,492,255,017 66,000 600 40.8386 6,102,688,071 2007-07-31
2530 2007-08-02 2,492,189,017 -8,000 597 40.8376 6,102,688,071 2007-07-31
2531 2007-08-01 2,492,197,017 30,000 597 40.8377 6,102,688,071 2007-07-31
2532 2007-07-31 2,492,167,017 82,000 595 40.8372 6,102,688,071 2007-07-31
2533 2007-07-30 2,492,085,017 28,000 593 40.8911 6,094,448,071 2007-06-30
2534 2007-07-27 2,492,057,017 78,000 591 40.8906 6,094,448,071 2007-06-30
2535 2007-07-26 2,491,979,017 80,000 595 40.8893 6,094,448,071 2007-06-30
2536 2007-07-25 2,491,899,017 2,554,000 595 40.8880 6,094,448,071 2007-06-30
2537 2007-07-24 2,489,345,017 38,000 593 40.8461 6,094,448,071 2007-06-30
2538 2007-07-23 2,489,307,017 3,142,000 590 40.8455 6,094,448,071 2007-06-30
2539 2007-07-20 2,486,165,017 698,000 592 40.7939 6,094,448,071 2007-06-30
2540 2007-07-19 2,485,467,017 212,780,505 590 40.7825 6,094,448,071 2007-06-30
2541 2007-07-18 2,272,686,512 854,000 593 37.2911 6,094,448,071 2007-06-30
2542 2007-07-17 2,271,832,512 4,208,000 594 37.2771 6,094,448,071 2007-06-30
2543 2007-07-16 2,267,624,512 54,000 592 37.2080 6,094,448,071 2007-06-30
2544 2007-07-13 2,267,570,512 -16,000 592 37.2072 6,094,448,071 2007-06-30
2545 2007-07-12 2,267,586,512 -16,000 590 37.2074 6,094,448,071 2007-06-30
2546 2007-07-11 2,267,602,512 78,000 587 37.2077 6,094,448,071 2007-06-30
2547 2007-07-10 2,267,524,512 676,000 581 37.2064 6,094,448,071 2007-06-30
2548 2007-07-09 2,266,848,512 60,000 578 37.1953 6,094,448,071 2007-06-30
2549 2007-07-06 2,266,788,512 13,900 581 37.1943 6,094,448,071 2007-06-30
2550 2007-07-05 2,266,774,612 698,000 579 37.1941 6,094,448,071 2007-06-30
2551 2007-07-04 2,266,076,612 102,000 579 37.1826 6,094,448,071 2007-06-30
2552 2007-07-03 2,265,974,612 26,000 578 37.1810 6,094,448,071 2007-06-30
2553 2007-06-29 2,265,948,612 -64,000 579 37.1958 6,091,948,071 2007-05-31
2554 2007-06-28 2,266,012,612 8,000 580 37.1968 6,091,948,071 2007-05-31
2555 2007-06-27 2,266,004,612 12,000 579 37.1967 6,091,948,071 2007-05-31

Copyright & disclaimer, Privacy policy

Back to top