GUANGDONG INVESTMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司
CCASSID: B01727
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 7.630 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 7.580 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 7.550 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 9,478,757 | -32,000 | 0.14 | 6,537,821,440 | 72,228,128 | 7.620 | 2025-11-06 |
| 5 | 2025-11-07 | 9,510,757 | -120,000 | 0.15 | 6,537,821,440 | 71,045,355 | 7.470 | 2025-11-05 |
| 6 | 2025-11-05 | 9,630,757 | -22,000 | 0.15 | 6,537,821,440 | 71,652,832 | 7.440 | 2025-11-03 |
| 7 | 2025-11-04 | 9,652,757 | -2,000 | 0.15 | 6,537,821,440 | 71,333,874 | 7.390 | 2025-10-31 |
| 8 | 2025-11-03 | 9,654,757 | -16,000 | 0.15 | 6,537,821,440 | 72,217,582 | 7.480 | 2025-10-30 |
| 9 | 2025-10-31 | 9,670,757 | -188,000 | 0.15 | 6,537,821,440 | 71,563,602 | 7.400 | 2025-10-28 |
| 10 | 2025-10-30 | 9,858,757 | -8,000 | 0.15 | 6,537,821,440 | 70,391,525 | 7.140 | 2025-10-27 |
| 11 | 2025-10-28 | 9,866,757 | -6,000 | 0.15 | 6,537,821,440 | 70,744,648 | 7.170 | 2025-10-24 |
| 12 | 2025-10-23 | 9,872,757 | 2,000 | 0.15 | 6,537,821,440 | 71,281,306 | 7.220 | 2025-10-21 |
| 13 | 2025-10-22 | 9,870,757 | -72,000 | 0.15 | 6,537,821,440 | 71,859,111 | 7.280 | 2025-10-20 |
| 14 | 2025-10-21 | 9,942,757 | -8,000 | 0.15 | 6,537,821,440 | 71,786,706 | 7.220 | 2025-10-17 |
| 15 | 2025-10-20 | 9,950,757 | -116,000 | 0.15 | 6,537,821,440 | 71,844,466 | 7.220 | 2025-10-16 |
| 16 | 2025-10-17 | 10,066,757 | -4,000 | 0.15 | 6,537,821,440 | 72,077,980 | 7.160 | 2025-10-15 |
| 17 | 2025-10-16 | 10,070,757 | -18,000 | 0.15 | 6,537,821,440 | 71,401,667 | 7.090 | 2025-10-14 |
| 18 | 2025-10-15 | 10,088,757 | -28,000 | 0.15 | 6,537,821,440 | 71,327,512 | 7.070 | 2025-10-13 |
| 19 | 2025-10-14 | 10,116,757 | -42,000 | 0.15 | 6,537,821,440 | 71,120,802 | 7.030 | 2025-10-10 |
| 20 | 2025-10-13 | 10,158,757 | 4,137 | 0.16 | 6,537,821,440 | 69,689,073 | 6.860 | 2025-10-09 |
| 21 | 2025-10-10 | 10,154,620 | 46,000 | 0.16 | 6,537,821,440 | 68,848,324 | 6.780 | 2025-10-08 |
| 22 | 2025-10-09 | 10,108,620 | -26,000 | 0.15 | 6,537,821,440 | 72,175,547 | 7.140 | 2025-10-06 |
| 23 | 2025-10-08 | 10,134,620 | 6,000 | 0.16 | 6,537,821,440 | 72,665,225 | 7.170 | 2025-10-03 |
| 24 | 2025-10-06 | 10,128,620 | -54,000 | 0.15 | 6,537,821,440 | 72,926,064 | 7.200 | 2025-10-02 |
| 25 | 2025-10-03 | 10,182,620 | 114,000 | 0.16 | 6,537,821,440 | 71,991,123 | 7.070 | 2025-09-30 |
| 26 | 2025-10-02 | 10,068,620 | 106,000 | 0.15 | 6,537,821,440 | 71,386,516 | 7.090 | 2025-09-29 |
| 27 | 2025-09-30 | 9,962,620 | 54,000 | 0.15 | 6,537,821,440 | 70,734,602 | 7.100 | 2025-09-26 |
| 28 | 2025-09-29 | 9,908,620 | -2,000 | 0.15 | 6,537,821,440 | 70,450,288 | 7.110 | 2025-09-25 |
| 29 | 2025-09-26 | 9,910,620 | 12,000 | 0.15 | 6,537,821,440 | 70,563,614 | 7.120 | 2025-09-24 |
| 30 | 2025-09-25 | 9,898,620 | 10,000 | 0.15 | 6,537,821,440 | 70,676,147 | 7.140 | 2025-09-23 |
| 31 | 2025-09-24 | 9,888,620 | 76,000 | 0.15 | 6,537,821,440 | 70,505,861 | 7.130 | 2025-09-22 |
| 32 | 2025-09-23 | 9,812,620 | 22,000 | 0.15 | 6,537,821,440 | 70,847,116 | 7.220 | 2025-09-19 |
| 33 | 2025-09-22 | 9,790,620 | 18,000 | 0.15 | 6,537,821,440 | 71,079,901 | 7.260 | 2025-09-18 |
| 34 | 2025-09-19 | 9,772,620 | 42,000 | 0.15 | 6,537,821,440 | 71,340,126 | 7.300 | 2025-09-17 |
| 35 | 2025-09-18 | 9,730,620 | 48,000 | 0.15 | 6,537,821,440 | 71,617,363 | 7.360 | 2025-09-16 |
| 36 | 2025-09-17 | 9,682,620 | 30,000 | 0.15 | 6,537,821,440 | 72,135,519 | 7.450 | 2025-09-15 |
| 37 | 2025-09-16 | 9,652,620 | -6,000 | 0.15 | 6,537,821,440 | 71,718,967 | 7.430 | 2025-09-12 |
| 38 | 2025-09-15 | 9,658,620 | -128,000 | 0.15 | 6,537,821,440 | 71,956,719 | 7.450 | 2025-09-11 |
| 39 | 2025-09-11 | 9,786,620 | -29,872 | 0.15 | 6,537,821,440 | 72,616,720 | 7.420 | 2025-09-09 |
| 40 | 2025-09-10 | 9,816,492 | -22,000 | 0.15 | 6,537,821,440 | 72,543,876 | 7.390 | 2025-09-08 |
| 41 | 2025-09-09 | 9,838,492 | -218,000 | 0.15 | 6,537,821,440 | 72,411,301 | 7.360 | 2025-09-05 |
| 42 | 2025-09-08 | 10,056,492 | 294,000 | 0.15 | 6,537,821,440 | 71,702,788 | 7.130 | 2025-09-04 |
| 43 | 2025-09-05 | 9,762,492 | -28,000 | 0.15 | 6,537,821,440 | 72,340,066 | 7.410 | 2025-09-03 |
| 44 | 2025-09-04 | 9,790,492 | 40,000 | 0.15 | 6,537,821,440 | 70,687,352 | 7.220 | 2025-09-02 |
| 45 | 2025-09-03 | 9,750,492 | -194,000 | 0.15 | 6,537,821,440 | 71,178,592 | 7.300 | 2025-09-01 |
| 46 | 2025-09-02 | 9,944,492 | -2,000 | 0.15 | 6,537,821,440 | 72,694,237 | 7.310 | 2025-08-29 |
| 47 | 2025-09-01 | 9,946,492 | -6,000 | 0.15 | 6,537,821,440 | 72,509,927 | 7.290 | 2025-08-28 |
| 48 | 2025-08-29 | 9,952,492 | -54,000 | 0.15 | 6,537,821,440 | 71,856,992 | 7.220 | 2025-08-27 |
| 49 | 2025-08-28 | 10,006,492 | 66,000 | 0.15 | 6,537,821,440 | 71,046,093 | 7.100 | 2025-08-26 |
| 50 | 2025-08-27 | 9,940,492 | -56,000 | 0.15 | 6,537,821,440 | 68,489,990 | 6.890 | 2025-08-25 |
| 51 | 2025-08-26 | 9,996,492 | 20,000 | 0.15 | 6,537,821,440 | 69,175,725 | 6.920 | 2025-08-22 |
| 52 | 2025-08-25 | 9,976,492 | 6,000 | 0.15 | 6,537,821,440 | 68,538,500 | 6.870 | 2025-08-21 |
| 53 | 2025-08-22 | 9,970,492 | 8,000 | 0.15 | 6,537,821,440 | 68,497,280 | 6.870 | 2025-08-20 |
| 54 | 2025-08-21 | 9,962,492 | 30,000 | 0.15 | 6,537,821,440 | 67,844,571 | 6.810 | 2025-08-19 |
| 55 | 2025-08-20 | 9,932,492 | 22,000 | 0.15 | 6,537,821,440 | 68,434,870 | 6.890 | 2025-08-18 |
| 56 | 2025-08-19 | 9,910,492 | 12,000 | 0.15 | 6,537,821,440 | 68,283,290 | 6.890 | 2025-08-15 |
| 57 | 2025-08-18 | 9,898,492 | 120,000 | 0.15 | 6,537,821,440 | 68,893,504 | 6.960 | 2025-08-14 |
| 58 | 2025-08-15 | 9,778,492 | 112,000 | 0.15 | 6,537,821,440 | 68,547,229 | 7.010 | 2025-08-13 |
| 59 | 2025-08-14 | 9,666,492 | 116,000 | 0.15 | 6,537,821,440 | 68,052,104 | 7.040 | 2025-08-12 |
| 60 | 2025-08-13 | 9,550,492 | 134 | 0.15 | 6,537,821,440 | 67,617,483 | 7.080 | 2025-08-11 |
| 61 | 2025-08-12 | 9,550,358 | -14,000 | 0.15 | 6,537,821,440 | 67,903,045 | 7.110 | 2025-08-08 |
| 62 | 2025-08-08 | 9,564,358 | 10,000 | 0.15 | 6,537,821,440 | 67,141,793 | 7.020 | 2025-08-06 |
| 63 | 2025-08-07 | 9,554,358 | -2,000 | 0.15 | 6,537,821,440 | 67,835,942 | 7.100 | 2025-08-05 |
| 64 | 2025-08-05 | 9,556,358 | -10,000 | 0.15 | 6,537,821,440 | 65,938,870 | 6.900 | 2025-08-01 |
| 65 | 2025-07-30 | 9,566,358 | -4,000 | 0.15 | 6,537,821,440 | 68,016,805 | 7.110 | 2025-07-28 |
| 66 | 2025-07-28 | 9,570,358 | -10,000 | 0.15 | 6,537,821,440 | 68,236,653 | 7.130 | 2025-07-24 |
| 67 | 2025-07-25 | 9,580,358 | 28,000 | 0.15 | 6,537,821,440 | 67,445,720 | 7.040 | 2025-07-23 |
| 68 | 2025-07-23 | 9,552,358 | 8,000 | 0.15 | 6,537,821,440 | 67,057,553 | 7.020 | 2025-07-21 |
| 69 | 2025-07-22 | 9,544,358 | 8,000 | 0.15 | 6,537,821,440 | 65,665,183 | 6.880 | 2025-07-18 |
| 70 | 2025-07-21 | 9,536,358 | -8,000 | 0.15 | 6,537,821,440 | 65,133,325 | 6.830 | 2025-07-17 |
| 71 | 2025-07-18 | 9,544,358 | -56,000 | 0.15 | 6,537,821,440 | 66,619,619 | 6.980 | 2025-07-16 |
| 72 | 2025-07-17 | 9,600,358 | -56,000 | 0.15 | 6,537,821,440 | 66,242,470 | 6.900 | 2025-07-15 |
| 73 | 2025-07-16 | 9,656,358 | -84,000 | 0.15 | 6,537,821,440 | 65,759,798 | 6.810 | 2025-07-14 |
| 74 | 2025-07-15 | 9,740,358 | -30,000 | 0.15 | 6,537,821,440 | 64,968,188 | 6.670 | 2025-07-11 |
| 75 | 2025-07-14 | 9,770,358 | -32,000 | 0.15 | 6,537,821,440 | 63,800,438 | 6.530 | 2025-07-10 |
| 76 | 2025-07-11 | 9,802,358 | -17,853 | 0.15 | 6,537,821,440 | 63,715,327 | 6.500 | 2025-07-09 |
| 77 | 2025-07-10 | 9,820,211 | -8,000 | 0.15 | 6,537,821,440 | 63,242,159 | 6.440 | 2025-07-08 |
| 78 | 2025-07-09 | 9,828,211 | 16,000 | 0.15 | 6,537,821,440 | 63,097,115 | 6.420 | 2025-07-07 |
| 79 | 2025-07-08 | 9,812,211 | 50,000 | 0.15 | 6,537,821,440 | 63,485,005 | 6.470 | 2025-07-04 |
| 80 | 2025-07-07 | 9,762,211 | -8,000 | 0.15 | 6,537,821,440 | 63,454,372 | 6.500 | 2025-07-03 |
| 81 | 2025-07-04 | 9,770,211 | 10,000 | 0.15 | 6,537,821,440 | 63,994,882 | 6.550 | 2025-07-02 |
| 82 | 2025-07-03 | 9,760,211 | 10,000 | 0.15 | 6,537,821,440 | 64,026,984 | 6.560 | 2025-06-30 |
| 83 | 2025-07-02 | 9,750,211 | 46,000 | 0.15 | 6,537,821,440 | 63,278,869 | 6.490 | 2025-06-27 |
| 84 | 2025-06-30 | 9,704,211 | 54,000 | 0.15 | 6,537,821,440 | 64,921,172 | 6.690 | 2025-06-26 |
| 85 | 2025-06-27 | 9,650,211 | -2,000 | 0.15 | 6,537,821,440 | 65,621,435 | 6.800 | 2025-06-25 |
| 86 | 2025-06-26 | 9,652,211 | -22,000 | 0.15 | 6,537,821,440 | 66,600,256 | 6.900 | 2025-06-24 |
| 87 | 2025-06-25 | 9,674,211 | -12,000 | 0.15 | 6,537,821,440 | 66,752,056 | 6.900 | 2025-06-23 |
| 88 | 2025-06-24 | 9,686,211 | 30,000 | 0.15 | 6,537,821,440 | 66,059,959 | 6.820 | 2025-06-20 |
| 89 | 2025-06-23 | 9,656,211 | -26,000 | 0.15 | 6,537,821,440 | 65,179,424 | 6.750 | 2025-06-19 |
| 90 | 2025-06-20 | 9,682,211 | -34,000 | 0.15 | 6,537,821,440 | 67,000,900 | 6.920 | 2025-06-18 |
| 91 | 2025-06-19 | 9,716,211 | 4,000 | 0.15 | 6,537,821,440 | 66,458,883 | 6.840 | 2025-06-17 |
| 92 | 2025-06-18 | 9,712,211 | -34,000 | 0.15 | 6,537,821,440 | 66,528,645 | 6.850 | 2025-06-16 |
| 93 | 2025-06-17 | 9,746,211 | -14,000 | 0.15 | 6,537,821,440 | 65,104,689 | 6.680 | 2025-06-13 |
| 94 | 2025-06-16 | 9,760,211 | 4,000 | 0.15 | 6,537,821,440 | 64,905,403 | 6.650 | 2025-06-12 |
| 95 | 2025-06-13 | 9,756,211 | 16,000 | 0.15 | 6,537,821,440 | 64,293,430 | 6.590 | 2025-06-11 |
| 96 | 2025-06-12 | 9,740,211 | -237,856 | 0.15 | 6,537,821,440 | 64,382,795 | 6.610 | 2025-06-10 |
| 97 | 2025-06-11 | 9,978,067 | -10,000 | 0.15 | 6,537,821,440 | 64,957,216 | 6.510 | 2025-06-09 |
| 98 | 2025-06-06 | 9,988,067 | -4,000 | 0.15 | 6,537,821,440 | 65,521,720 | 6.560 | 2025-06-04 |
| 99 | 2025-06-05 | 9,992,067 | -76,000 | 0.15 | 6,537,821,440 | 66,247,404 | 6.630 | 2025-06-03 |
| 100 | 2025-06-04 | 10,068,067 | -28,000 | 0.15 | 6,537,821,440 | 64,939,032 | 6.450 | 2025-06-02 |
| 101 | 2025-06-03 | 10,096,067 | -2,000 | 0.15 | 6,537,821,440 | 64,412,907 | 6.380 | 2025-05-30 |
| 102 | 2025-05-29 | 10,098,067 | -10,000 | 0.15 | 6,537,821,440 | 64,930,571 | 6.430 | 2025-05-27 |
| 103 | 2025-05-28 | 10,108,067 | -2,000 | 0.15 | 6,537,821,440 | 63,882,983 | 6.320 | 2025-05-26 |
| 104 | 2025-05-27 | 10,110,067 | 2,000 | 0.15 | 6,537,821,440 | 63,693,422 | 6.300 | 2025-05-23 |
| 105 | 2025-05-26 | 10,108,067 | -2,000 | 0.15 | 6,537,821,440 | 65,095,951 | 6.440 | 2025-05-22 |
| 106 | 2025-05-23 | 10,110,067 | 6,000 | 0.15 | 6,537,821,440 | 65,209,932 | 6.450 | 2025-05-21 |
| 107 | 2025-05-22 | 10,104,067 | -64,000 | 0.15 | 6,537,821,440 | 65,777,476 | 6.510 | 2025-05-20 |
| 108 | 2025-05-20 | 10,168,067 | -10,000 | 0.16 | 6,537,821,440 | 63,042,015 | 6.200 | 2025-05-16 |
| 109 | 2025-05-19 | 10,178,067 | 30,000 | 0.16 | 6,537,821,440 | 63,002,235 | 6.190 | 2025-05-15 |
| 110 | 2025-05-16 | 10,148,067 | -10,000 | 0.16 | 6,537,821,440 | 62,816,535 | 6.190 | 2025-05-14 |
| 111 | 2025-05-15 | 10,158,067 | 2,000 | 0.16 | 6,537,821,440 | 62,472,112 | 6.150 | 2025-05-13 |
| 112 | 2025-05-14 | 10,156,067 | -78,000 | 0.16 | 6,537,821,440 | 62,662,933 | 6.170 | 2025-05-12 |
| 113 | 2025-05-13 | 10,234,067 | 38,154 | 0.16 | 6,537,821,440 | 63,041,853 | 6.160 | 2025-05-09 |
| 114 | 2025-05-12 | 10,195,913 | 120,000 | 0.16 | 6,537,821,440 | 62,297,028 | 6.110 | 2025-05-08 |
| 115 | 2025-05-09 | 10,075,913 | 36,000 | 0.15 | 6,537,821,440 | 62,168,383 | 6.170 | 2025-05-07 |
| 116 | 2025-05-08 | 10,039,913 | 10,000 | 0.15 | 6,537,821,440 | 62,147,061 | 6.190 | 2025-05-06 |
| 117 | 2025-05-06 | 10,029,913 | -38,000 | 0.15 | 6,537,821,440 | 62,987,854 | 6.280 | 2025-04-30 |
| 118 | 2025-05-02 | 10,067,913 | 46,000 | 0.15 | 6,537,821,440 | 62,924,456 | 6.250 | 2025-04-29 |
| 119 | 2025-04-30 | 10,021,913 | -446,000 | 0.15 | 6,537,821,440 | 63,739,367 | 6.360 | 2025-04-28 |
| 120 | 2025-04-29 | 10,467,913 | -40,000 | 0.16 | 6,537,821,440 | 65,424,456 | 6.250 | 2025-04-25 |
| 121 | 2025-04-28 | 10,507,913 | -68,000 | 0.16 | 6,537,821,440 | 66,304,931 | 6.310 | 2025-04-24 |
| 122 | 2025-04-25 | 10,575,913 | -30,000 | 0.16 | 6,537,821,440 | 65,464,901 | 6.190 | 2025-04-23 |
| 123 | 2025-04-23 | 10,605,913 | -10,000 | 0.16 | 6,537,821,440 | 63,635,478 | 6.000 | 2025-04-17 |
| 124 | 2025-04-22 | 10,615,913 | 26,000 | 0.16 | 6,537,821,440 | 62,952,364 | 5.930 | 2025-04-16 |
| 125 | 2025-04-17 | 10,589,913 | 16,000 | 0.16 | 6,537,821,440 | 63,009,982 | 5.950 | 2025-04-15 |
| 126 | 2025-04-16 | 10,573,913 | -40,000 | 0.16 | 6,537,821,440 | 63,232,000 | 5.980 | 2025-04-14 |
| 127 | 2025-04-15 | 10,613,913 | 6,000 | 0.16 | 6,537,821,440 | 63,683,478 | 6.000 | 2025-04-11 |
| 128 | 2025-04-14 | 10,607,913 | -70,000 | 0.16 | 6,537,821,440 | 65,132,586 | 6.140 | 2025-04-10 |
| 129 | 2025-04-11 | 10,677,913 | -269,840 | 0.16 | 6,537,821,440 | 64,708,153 | 6.060 | 2025-04-09 |
| 130 | 2025-04-10 | 10,947,753 | -286,000 | 0.17 | 6,537,821,440 | 64,372,788 | 5.880 | 2025-04-08 |
| 131 | 2025-04-09 | 11,233,753 | -62,000 | 0.17 | 6,537,821,440 | 63,920,055 | 5.690 | 2025-04-07 |
| 132 | 2025-04-08 | 11,295,753 | -142,000 | 0.17 | 6,537,821,440 | 68,113,391 | 6.030 | 2025-04-03 |
| 133 | 2025-04-07 | 11,437,753 | -36,000 | 0.17 | 6,537,821,440 | 66,453,345 | 5.810 | 2025-04-02 |
| 134 | 2025-04-03 | 11,473,753 | -52,000 | 0.18 | 6,537,821,440 | 67,465,668 | 5.880 | 2025-04-01 |
| 135 | 2025-04-02 | 11,525,753 | 88,000 | 0.18 | 6,537,821,440 | 65,927,307 | 5.720 | 2025-03-31 |
| 136 | 2025-04-01 | 11,437,753 | -34,000 | 0.17 | 6,537,821,440 | 67,482,743 | 5.900 | 2025-03-28 |
| 137 | 2025-03-31 | 11,471,753 | -34,000 | 0.18 | 6,537,821,440 | 66,880,320 | 5.830 | 2025-03-27 |
| 138 | 2025-03-28 | 11,505,753 | -78,000 | 0.18 | 6,537,821,440 | 68,919,460 | 5.990 | 2025-03-26 |
| 139 | 2025-03-27 | 11,583,753 | -202,000 | 0.18 | 6,537,821,440 | 66,838,255 | 5.770 | 2025-03-25 |
| 140 | 2025-03-26 | 11,785,753 | -10,000 | 0.18 | 6,537,821,440 | 74,132,386 | 6.290 | 2025-03-24 |
| 141 | 2025-03-25 | 11,795,753 | 74,000 | 0.18 | 6,537,821,440 | 72,425,923 | 6.140 | 2025-03-21 |
| 142 | 2025-03-24 | 11,721,753 | -80,000 | 0.18 | 6,537,821,440 | 74,433,132 | 6.350 | 2025-03-20 |
| 143 | 2025-03-21 | 11,801,753 | -16,000 | 0.18 | 6,537,821,440 | 74,351,044 | 6.300 | 2025-03-19 |
| 144 | 2025-03-20 | 11,817,753 | 120,000 | 0.18 | 6,537,821,440 | 74,097,311 | 6.270 | 2025-03-18 |
| 145 | 2025-03-19 | 11,697,753 | -18,000 | 0.18 | 6,537,821,440 | 73,929,799 | 6.320 | 2025-03-17 |
| 146 | 2025-03-18 | 11,715,753 | 38,000 | 0.18 | 6,537,821,440 | 71,700,408 | 6.120 | 2025-03-14 |
| 147 | 2025-03-17 | 11,677,753 | -4,000 | 0.18 | 6,537,821,440 | 72,869,179 | 6.240 | 2025-03-13 |
| 148 | 2025-03-14 | 11,681,753 | -244,000 | 0.18 | 6,537,821,440 | 72,426,869 | 6.200 | 2025-03-12 |
| 149 | 2025-03-13 | 11,925,753 | 88,156 | 0.18 | 6,537,821,440 | 73,701,154 | 6.180 | 2025-03-11 |
| 150 | 2025-03-11 | 11,837,597 | 4,000 | 0.18 | 6,537,821,440 | 71,735,838 | 6.060 | 2025-03-07 |
| 151 | 2025-03-10 | 11,833,597 | 4,000 | 0.18 | 6,537,821,440 | 71,711,598 | 6.060 | 2025-03-06 |
| 152 | 2025-03-07 | 11,829,597 | -246,000 | 0.18 | 6,537,821,440 | 72,515,430 | 6.130 | 2025-03-05 |
| 153 | 2025-03-06 | 12,075,597 | 50,000 | 0.18 | 6,537,821,440 | 71,608,290 | 5.930 | 2025-03-04 |
| 154 | 2025-03-05 | 12,025,597 | -58,000 | 0.18 | 6,537,821,440 | 71,191,534 | 5.920 | 2025-03-03 |
| 155 | 2025-03-04 | 12,083,597 | 14,000 | 0.18 | 6,537,821,440 | 71,293,222 | 5.900 | 2025-02-28 |
| 156 | 2025-03-03 | 12,069,597 | 36,000 | 0.18 | 6,537,821,440 | 71,814,102 | 5.950 | 2025-02-27 |
| 157 | 2025-02-28 | 12,033,597 | -10,000 | 0.18 | 6,537,821,440 | 71,840,574 | 5.970 | 2025-02-26 |
| 158 | 2025-02-27 | 12,043,597 | 28,000 | 0.18 | 6,537,821,440 | 71,418,530 | 5.930 | 2025-02-25 |
| 159 | 2025-02-26 | 12,015,597 | -32,000 | 0.18 | 6,537,821,440 | 71,612,958 | 5.960 | 2025-02-24 |
| 160 | 2025-02-25 | 12,047,597 | 172,000 | 0.18 | 6,537,821,440 | 71,924,154 | 5.970 | 2025-02-21 |
| 161 | 2025-02-24 | 11,875,597 | 2,000 | 0.18 | 6,537,821,440 | 71,253,582 | 6.000 | 2025-02-20 |
| 162 | 2025-02-21 | 11,873,597 | 30,000 | 0.18 | 6,537,821,440 | 71,122,846 | 5.990 | 2025-02-19 |
| 163 | 2025-02-20 | 11,843,597 | -70,000 | 0.18 | 6,537,821,440 | 72,838,122 | 6.150 | 2025-02-18 |
| 164 | 2025-02-19 | 11,913,597 | -218,000 | 0.18 | 6,537,821,440 | 72,434,670 | 6.080 | 2025-02-17 |
| 165 | 2025-02-18 | 12,131,597 | -34,000 | 0.19 | 6,537,821,440 | 70,484,579 | 5.810 | 2025-02-14 |
| 166 | 2025-02-17 | 12,165,597 | -78,000 | 0.19 | 6,537,821,440 | 69,100,591 | 5.680 | 2025-02-13 |
| 167 | 2025-02-14 | 12,243,597 | -56,000 | 0.19 | 6,537,821,440 | 70,645,555 | 5.770 | 2025-02-12 |
| 168 | 2025-02-13 | 12,299,597 | 22,163 | 0.19 | 6,537,821,440 | 70,968,675 | 5.770 | 2025-02-11 |
| 169 | 2025-02-12 | 12,277,434 | -64,000 | 0.19 | 6,537,821,440 | 71,577,440 | 5.830 | 2025-02-10 |
| 170 | 2025-02-11 | 12,341,434 | 112,000 | 0.19 | 6,537,821,440 | 71,580,317 | 5.800 | 2025-02-07 |
| 171 | 2025-02-10 | 12,229,434 | 136,000 | 0.19 | 6,537,821,440 | 71,419,895 | 5.840 | 2025-02-06 |
| 172 | 2025-02-07 | 12,093,434 | 56,185 | 0.18 | 6,537,821,440 | 71,351,261 | 5.900 | 2025-02-05 |
| 173 | 2025-02-06 | 12,037,249 | 16,000 | 0.18 | 6,537,821,440 | 71,862,377 | 5.970 | 2025-02-04 |
| 174 | 2025-02-05 | 12,021,249 | -12,000 | 0.18 | 6,537,821,440 | 71,406,219 | 5.940 | 2025-02-03 |
| 175 | 2025-02-04 | 12,033,249 | 34,000 | 0.18 | 6,537,821,440 | 70,996,169 | 5.900 | 2025-01-27 |
| 176 | 2025-02-03 | 11,999,249 | -40,000 | 0.18 | 6,537,821,440 | 71,275,539 | 5.940 | 2025-01-24 |
| 177 | 2025-01-27 | 12,039,249 | 20,000 | 0.18 | 6,537,821,440 | 71,031,569 | 5.900 | 2025-01-23 |
| 178 | 2025-01-23 | 12,019,249 | 10,000 | 0.18 | 6,537,821,440 | 70,793,377 | 5.890 | 2025-01-21 |
| 179 | 2025-01-22 | 12,009,249 | 30,000 | 0.18 | 6,537,821,440 | 68,812,997 | 5.730 | 2025-01-20 |
| 180 | 2025-01-21 | 11,979,249 | 54,000 | 0.18 | 6,537,821,440 | 70,557,777 | 5.890 | 2025-01-17 |
| 181 | 2025-01-20 | 11,925,249 | 20,000 | 0.18 | 6,537,821,440 | 71,551,494 | 6.000 | 2025-01-16 |
| 182 | 2025-01-17 | 11,905,249 | 4,000 | 0.18 | 6,537,821,440 | 71,431,494 | 6.000 | 2025-01-15 |
| 183 | 2025-01-16 | 11,901,249 | 60,000 | 0.18 | 6,537,821,440 | 72,002,556 | 6.050 | 2025-01-14 |
| 184 | 2025-01-15 | 11,841,249 | 30,000 | 0.18 | 6,537,821,440 | 72,113,206 | 6.090 | 2025-01-13 |
| 185 | 2025-01-14 | 11,811,249 | -12,000 | 0.18 | 6,537,821,440 | 70,985,606 | 6.010 | 2025-01-10 |
| 186 | 2025-01-13 | 11,823,249 | 16,162 | 0.18 | 6,537,821,440 | 69,638,937 | 5.890 | 2025-01-09 |
| 187 | 2025-01-10 | 11,807,087 | 14,000 | 0.18 | 6,537,821,440 | 70,960,593 | 6.010 | 2025-01-08 |
| 188 | 2025-01-09 | 11,793,087 | 8,000 | 0.18 | 6,537,821,440 | 71,937,831 | 6.100 | 2025-01-07 |
| 189 | 2025-01-08 | 11,785,087 | 12,000 | 0.18 | 6,537,821,440 | 72,949,689 | 6.190 | 2025-01-06 |
| 190 | 2025-01-07 | 11,773,087 | -66,000 | 0.18 | 6,537,821,440 | 75,700,949 | 6.430 | 2025-01-03 |
| 191 | 2025-01-06 | 11,839,087 | 12,000 | 0.18 | 6,537,821,440 | 78,256,365 | 6.610 | 2025-01-02 |
| 192 | 2025-01-03 | 11,827,087 | -126,000 | 0.18 | 6,537,821,440 | 77,467,420 | 6.550 | 2024-12-30 |
| 193 | 2025-01-02 | 11,953,087 | -22,000 | 0.18 | 6,537,821,440 | 77,814,596 | 6.510 | 2024-12-27 |
| 194 | 2024-12-30 | 11,975,087 | -184,000 | 0.18 | 6,537,821,440 | 77,359,062 | 6.460 | 2024-12-23 |
| 195 | 2024-12-27 | 12,159,087 | -14,000 | 0.19 | 6,537,821,440 | 77,331,793 | 6.360 | 2024-12-20 |
| 196 | 2024-12-23 | 12,173,087 | -8,000 | 0.19 | 6,537,821,440 | 77,907,757 | 6.400 | 2024-12-19 |
| 197 | 2024-12-20 | 12,181,087 | -202,000 | 0.19 | 6,537,821,440 | 78,324,389 | 6.430 | 2024-12-18 |
| 198 | 2024-12-19 | 12,383,087 | -264,000 | 0.19 | 6,537,821,440 | 78,137,279 | 6.310 | 2024-12-17 |
| 199 | 2024-12-18 | 12,647,087 | -122,000 | 0.19 | 6,537,821,440 | 81,447,240 | 6.440 | 2024-12-16 |
| 200 | 2024-12-17 | 12,769,087 | -642,000 | 0.20 | 6,537,821,440 | 81,722,157 | 6.400 | 2024-12-13 |
| 201 | 2024-12-16 | 13,411,087 | -384,000 | 0.21 | 6,537,821,440 | 83,148,739 | 6.200 | 2024-12-12 |
| 202 | 2024-12-13 | 13,795,087 | -792,000 | 0.21 | 6,537,821,440 | 82,356,669 | 5.970 | 2024-12-11 |
| 203 | 2024-12-12 | 14,587,087 | -799,834 | 0.22 | 6,537,821,440 | 82,417,042 | 5.650 | 2024-12-10 |
| 204 | 2024-12-11 | 15,386,921 | -170,000 | 0.24 | 6,537,821,440 | 80,319,728 | 5.220 | 2024-12-09 |
| 205 | 2024-12-10 | 15,556,921 | -60,000 | 0.24 | 6,537,821,440 | 78,718,020 | 5.060 | 2024-12-06 |
| 206 | 2024-12-09 | 15,616,921 | 10,000 | 0.24 | 6,537,821,440 | 77,459,928 | 4.960 | 2024-12-05 |
| 207 | 2024-12-06 | 15,606,921 | -32,000 | 0.24 | 6,537,821,440 | 78,034,605 | 5.000 | 2024-12-04 |
| 208 | 2024-12-05 | 15,638,921 | -80,000 | 0.24 | 6,537,821,440 | 77,881,827 | 4.980 | 2024-12-03 |
| 209 | 2024-12-04 | 15,718,921 | -18,000 | 0.24 | 6,537,821,440 | 76,865,524 | 4.890 | 2024-12-02 |
| 210 | 2024-12-03 | 15,736,921 | 30,000 | 0.24 | 6,537,821,440 | 76,796,174 | 4.880 | 2024-11-29 |
| 211 | 2024-12-02 | 15,706,921 | -118,000 | 0.24 | 6,537,821,440 | 76,492,705 | 4.870 | 2024-11-28 |
| 212 | 2024-11-29 | 15,824,921 | 6,000 | 0.24 | 6,537,821,440 | 74,535,378 | 4.710 | 2024-11-27 |
| 213 | 2024-11-28 | 15,818,921 | 4,000 | 0.24 | 6,537,821,440 | 73,557,983 | 4.650 | 2024-11-26 |
| 214 | 2024-11-27 | 15,814,921 | 4,000 | 0.24 | 6,537,821,440 | 74,013,830 | 4.680 | 2024-11-25 |
| 215 | 2024-11-26 | 15,810,921 | 92,000 | 0.24 | 6,537,821,440 | 74,311,329 | 4.700 | 2024-11-22 |
| 216 | 2024-11-25 | 15,718,921 | 4,000 | 0.24 | 6,537,821,440 | 75,608,010 | 4.810 | 2024-11-21 |
| 217 | 2024-11-22 | 15,714,921 | -54,000 | 0.24 | 6,537,821,440 | 76,374,516 | 4.860 | 2024-11-20 |
| 218 | 2024-11-21 | 15,768,921 | 20,000 | 0.24 | 6,537,821,440 | 76,163,888 | 4.830 | 2024-11-19 |
| 219 | 2024-11-18 | 15,748,921 | 66,000 | 0.24 | 6,537,821,440 | 74,964,864 | 4.760 | 2024-11-14 |
| 220 | 2024-11-15 | 15,682,921 | 8,000 | 0.24 | 6,537,821,440 | 76,532,654 | 4.880 | 2024-11-13 |
| 221 | 2024-11-14 | 15,674,921 | -278,000 | 0.24 | 6,537,821,440 | 76,493,614 | 4.880 | 2024-11-12 |
| 222 | 2024-11-13 | 15,952,921 | 540,193 | 0.24 | 6,537,821,440 | 78,807,430 | 4.940 | 2024-11-11 |
| 223 | 2024-11-12 | 15,412,728 | 74,000 | 0.24 | 6,537,821,440 | 77,680,149 | 5.040 | 2024-11-08 |
| 224 | 2024-11-11 | 15,338,728 | -36,000 | 0.23 | 6,537,821,440 | 78,994,449 | 5.150 | 2024-11-07 |
| 225 | 2024-11-08 | 15,374,728 | 56,000 | 0.24 | 6,537,821,440 | 77,796,124 | 5.060 | 2024-11-06 |
| 226 | 2024-11-07 | 15,318,728 | -2,000 | 0.23 | 6,537,821,440 | 77,819,138 | 5.080 | 2024-11-05 |
| 227 | 2024-11-06 | 15,320,728 | -76,000 | 0.23 | 6,537,821,440 | 78,135,713 | 5.100 | 2024-11-04 |
| 228 | 2024-11-05 | 15,396,728 | 10,000 | 0.24 | 6,537,821,440 | 77,137,607 | 5.010 | 2024-11-01 |
| 229 | 2024-11-04 | 15,386,728 | 16,000 | 0.24 | 6,537,821,440 | 76,164,304 | 4.950 | 2024-10-31 |
| 230 | 2024-11-01 | 15,370,728 | 88,000 | 0.24 | 6,537,821,440 | 76,853,640 | 5.000 | 2024-10-30 |
| 231 | 2024-10-31 | 15,282,728 | 38,000 | 0.23 | 6,537,821,440 | 78,094,740 | 5.110 | 2024-10-29 |
| 232 | 2024-10-30 | 15,244,728 | -16,000 | 0.23 | 6,537,821,440 | 78,967,691 | 5.180 | 2024-10-28 |
| 233 | 2024-10-29 | 15,260,728 | 12,000 | 0.23 | 6,537,821,440 | 78,287,535 | 5.130 | 2024-10-25 |
| 234 | 2024-10-28 | 15,248,728 | -12,000 | 0.23 | 6,537,821,440 | 78,835,924 | 5.170 | 2024-10-24 |
| 235 | 2024-10-25 | 15,260,728 | -66,000 | 0.23 | 6,537,821,440 | 79,355,786 | 5.200 | 2024-10-23 |
| 236 | 2024-10-24 | 15,326,728 | 10,000 | 0.23 | 6,537,821,440 | 79,239,184 | 5.170 | 2024-10-22 |
| 237 | 2024-10-23 | 15,316,728 | -34,000 | 0.23 | 6,537,821,440 | 78,574,815 | 5.130 | 2024-10-21 |
| 238 | 2024-10-22 | 15,350,728 | -34,000 | 0.23 | 6,537,821,440 | 79,209,756 | 5.160 | 2024-10-18 |
| 239 | 2024-10-21 | 15,384,728 | -100,000 | 0.24 | 6,537,821,440 | 76,923,640 | 5.000 | 2024-10-17 |
| 240 | 2024-10-18 | 15,484,728 | -76,000 | 0.24 | 6,537,821,440 | 77,888,182 | 5.030 | 2024-10-16 |
| 241 | 2024-10-17 | 15,560,728 | 22,000 | 0.24 | 6,537,821,440 | 77,336,818 | 4.970 | 2024-10-15 |
| 242 | 2024-10-16 | 15,538,728 | -26,000 | 0.24 | 6,537,821,440 | 79,558,287 | 5.120 | 2024-10-14 |
| 243 | 2024-10-15 | 15,564,728 | -166,000 | 0.24 | 6,537,821,440 | 80,625,291 | 5.180 | 2024-10-10 |
| 244 | 2024-10-14 | 15,730,728 | 256,190 | 0.24 | 6,537,821,440 | 77,552,489 | 4.930 | 2024-10-09 |
| 245 | 2024-10-10 | 15,474,538 | 270,000 | 0.24 | 6,537,821,440 | 86,347,922 | 5.580 | 2024-10-08 |
| 246 | 2024-10-09 | 15,204,538 | -74,000 | 0.23 | 6,537,821,440 | 92,747,682 | 6.100 | 2024-10-07 |
| 247 | 2024-10-08 | 15,278,538 | 216,000 | 0.23 | 6,537,821,440 | 89,685,018 | 5.870 | 2024-10-04 |
| 248 | 2024-10-07 | 15,062,538 | 14,000 | 0.23 | 6,537,821,440 | 87,965,222 | 5.840 | 2024-10-03 |
| 249 | 2024-10-04 | 15,048,538 | -1,066,000 | 0.23 | 6,537,821,440 | 88,334,918 | 5.870 | 2024-10-02 |
| 250 | 2024-10-03 | 16,114,538 | 70,000 | 0.25 | 6,537,821,440 | 84,279,034 | 5.230 | 2024-09-30 |
| 251 | 2024-10-02 | 16,044,538 | -368,000 | 0.25 | 6,537,821,440 | 84,073,379 | 5.240 | 2024-09-27 |
| 252 | 2024-09-30 | 16,412,538 | -162,000 | 0.25 | 6,537,821,440 | 81,406,188 | 4.960 | 2024-09-26 |
| 253 | 2024-09-27 | 16,574,538 | -50,000 | 0.25 | 6,537,821,440 | 79,226,292 | 4.780 | 2024-09-25 |
| 254 | 2024-09-26 | 16,624,538 | -16,000 | 0.25 | 6,537,821,440 | 78,966,556 | 4.750 | 2024-09-24 |
| 255 | 2024-09-25 | 16,640,538 | 16,000 | 0.25 | 6,537,821,440 | 77,711,312 | 4.670 | 2024-09-23 |
| 256 | 2024-09-24 | 16,624,538 | -26,000 | 0.25 | 6,537,821,440 | 77,802,838 | 4.680 | 2024-09-20 |
| 257 | 2024-09-23 | 16,650,538 | -6,000 | 0.25 | 6,537,821,440 | 77,091,991 | 4.630 | 2024-09-19 |
| 258 | 2024-09-20 | 16,656,538 | 42,000 | 0.25 | 6,537,821,440 | 76,453,509 | 4.590 | 2024-09-17 |
| 259 | 2024-09-19 | 16,614,538 | -144,000 | 0.25 | 6,537,821,440 | 75,263,857 | 4.530 | 2024-09-16 |
| 260 | 2024-09-17 | 16,758,538 | 8,000 | 0.26 | 6,537,821,440 | 75,078,250 | 4.480 | 2024-09-13 |
| 261 | 2024-09-16 | 16,750,538 | -10,000 | 0.26 | 6,537,821,440 | 75,042,410 | 4.480 | 2024-09-12 |
| 262 | 2024-09-13 | 16,760,538 | 12,000 | 0.26 | 6,537,821,440 | 73,578,762 | 4.390 | 2024-09-11 |
| 263 | 2024-09-12 | 16,748,538 | 46,212 | 0.26 | 6,537,821,440 | 74,363,509 | 4.440 | 2024-09-10 |
| 264 | 2024-09-11 | 16,702,326 | -78,000 | 0.26 | 6,537,821,440 | 75,327,490 | 4.510 | 2024-09-09 |
| 265 | 2024-09-10 | 16,780,326 | 90,000 | 0.26 | 6,537,821,440 | 75,343,664 | 4.490 | 2024-09-05 |
| 266 | 2024-09-09 | 16,690,326 | 122,000 | 0.26 | 6,537,821,440 | 74,772,660 | 4.480 | 2024-09-04 |
| 267 | 2024-09-05 | 16,568,326 | 74,000 | 0.25 | 6,537,821,440 | 73,563,367 | 4.440 | 2024-09-03 |
| 268 | 2024-09-04 | 16,494,326 | -110,000 | 0.25 | 6,537,821,440 | 73,564,694 | 4.460 | 2024-09-02 |
| 269 | 2024-09-03 | 16,604,326 | 528,000 | 0.25 | 6,537,821,440 | 73,391,121 | 4.420 | 2024-08-30 |
| 270 | 2024-09-02 | 16,076,326 | -322,000 | 0.25 | 6,537,821,440 | 72,343,467 | 4.500 | 2024-08-29 |
| 271 | 2024-08-30 | 16,398,326 | -140,000 | 0.25 | 6,537,821,440 | 67,561,103 | 4.120 | 2024-08-28 |
| 272 | 2024-08-29 | 16,538,326 | -324,000 | 0.25 | 6,537,821,440 | 67,145,604 | 4.060 | 2024-08-27 |
| 273 | 2024-08-28 | 16,862,326 | -76,000 | 0.26 | 6,537,821,440 | 66,437,564 | 3.940 | 2024-08-26 |
| 274 | 2024-08-27 | 16,938,326 | 42,000 | 0.26 | 6,537,821,440 | 64,535,022 | 3.810 | 2024-08-23 |
| 275 | 2024-08-26 | 16,896,326 | 168,000 | 0.26 | 6,537,821,440 | 64,375,002 | 3.810 | 2024-08-22 |
| 276 | 2024-08-23 | 16,728,326 | 6,000 | 0.26 | 6,537,821,440 | 66,411,454 | 3.970 | 2024-08-21 |
| 277 | 2024-08-22 | 16,722,326 | 276,000 | 0.26 | 6,537,821,440 | 65,885,964 | 3.940 | 2024-08-20 |
| 278 | 2024-08-21 | 16,446,326 | -40,000 | 0.25 | 6,537,821,440 | 65,785,304 | 4.000 | 2024-08-19 |
| 279 | 2024-08-20 | 16,486,326 | -2,000 | 0.25 | 6,537,821,440 | 64,131,808 | 3.890 | 2024-08-16 |
| 280 | 2024-08-19 | 16,488,326 | 62,000 | 0.25 | 6,537,821,440 | 63,974,705 | 3.880 | 2024-08-15 |
| 281 | 2024-08-16 | 16,426,326 | 122,000 | 0.25 | 6,537,821,440 | 64,062,671 | 3.900 | 2024-08-14 |
| 282 | 2024-08-15 | 16,304,326 | 34,000 | 0.25 | 6,537,821,440 | 65,217,304 | 4.000 | 2024-08-13 |
| 283 | 2024-08-14 | 16,270,326 | 84,000 | 0.25 | 6,537,821,440 | 65,244,007 | 4.010 | 2024-08-12 |
| 284 | 2024-08-13 | 16,186,326 | -19,768 | 0.25 | 6,537,821,440 | 66,040,210 | 4.080 | 2024-08-09 |
| 285 | 2024-08-12 | 16,206,094 | -10,000 | 0.25 | 6,537,821,440 | 64,986,437 | 4.010 | 2024-08-08 |
| 286 | 2024-08-09 | 16,216,094 | -108,000 | 0.25 | 6,537,821,440 | 66,485,985 | 4.100 | 2024-08-07 |
| 287 | 2024-08-08 | 16,324,094 | -172,000 | 0.25 | 6,537,821,440 | 64,969,894 | 3.980 | 2024-08-06 |
| 288 | 2024-08-07 | 16,496,094 | -86,000 | 0.25 | 6,537,821,440 | 64,829,649 | 3.930 | 2024-08-05 |
| 289 | 2024-08-06 | 16,582,094 | 138,000 | 0.25 | 6,537,821,440 | 65,830,913 | 3.970 | 2024-08-02 |
| 290 | 2024-08-05 | 16,444,094 | 10,000 | 0.25 | 6,537,821,440 | 67,091,904 | 4.080 | 2024-08-01 |
| 291 | 2024-08-02 | 16,434,094 | 8,000 | 0.25 | 6,537,821,440 | 67,379,785 | 4.100 | 2024-07-31 |
| 292 | 2024-08-01 | 16,426,094 | 10,000 | 0.25 | 6,537,821,440 | 67,018,464 | 4.080 | 2024-07-30 |
| 293 | 2024-07-31 | 16,416,094 | 22,000 | 0.25 | 6,537,821,440 | 66,485,181 | 4.050 | 2024-07-29 |
| 294 | 2024-07-30 | 16,394,094 | 24,000 | 0.25 | 6,537,821,440 | 66,396,081 | 4.050 | 2024-07-26 |
| 295 | 2024-07-29 | 16,370,094 | 6,000 | 0.25 | 6,537,821,440 | 66,462,582 | 4.060 | 2024-07-25 |
| 296 | 2024-07-26 | 16,364,094 | 4,000 | 0.25 | 6,537,821,440 | 68,074,631 | 4.160 | 2024-07-24 |
| 297 | 2024-07-25 | 16,360,094 | -34,000 | 0.25 | 6,537,821,440 | 68,057,991 | 4.160 | 2024-07-23 |
| 298 | 2024-07-24 | 16,394,094 | 30,000 | 0.25 | 6,537,821,440 | 67,707,608 | 4.130 | 2024-07-22 |
| 299 | 2024-07-23 | 16,364,094 | 70,000 | 0.25 | 6,537,821,440 | 66,929,144 | 4.090 | 2024-07-19 |
| 300 | 2024-07-18 | 16,294,094 | 20,000 | 0.25 | 6,537,821,440 | 68,924,018 | 4.230 | 2024-07-16 |
| 301 | 2024-07-17 | 16,274,094 | 92,000 | 0.25 | 6,537,821,440 | 69,002,159 | 4.240 | 2024-07-15 |
| 302 | 2024-07-16 | 16,182,094 | -28,000 | 0.25 | 6,537,821,440 | 70,715,751 | 4.370 | 2024-07-12 |
| 303 | 2024-07-15 | 16,210,094 | 4,000 | 0.25 | 6,537,821,440 | 69,379,202 | 4.280 | 2024-07-11 |
| 304 | 2024-07-12 | 16,206,094 | 46,000 | 0.25 | 6,537,821,440 | 69,362,082 | 4.280 | 2024-07-10 |
| 305 | 2024-07-11 | 16,160,094 | -1,785 | 0.25 | 6,537,821,440 | 71,266,015 | 4.410 | 2024-07-09 |
| 306 | 2024-07-10 | 16,161,879 | 22,000 | 0.25 | 6,537,821,440 | 70,789,030 | 4.380 | 2024-07-08 |
| 307 | 2024-07-09 | 16,139,879 | 30,000 | 0.25 | 6,537,821,440 | 70,692,670 | 4.380 | 2024-07-05 |
| 308 | 2024-07-08 | 16,109,879 | -20,000 | 0.25 | 6,537,821,440 | 71,850,060 | 4.460 | 2024-07-04 |
| 309 | 2024-07-05 | 16,129,879 | 14,000 | 0.25 | 6,537,821,440 | 72,584,456 | 4.500 | 2024-07-03 |
| 310 | 2024-07-04 | 16,115,879 | -40,000 | 0.25 | 6,537,821,440 | 71,715,662 | 4.450 | 2024-07-02 |
| 311 | 2024-07-03 | 16,155,879 | -130,000 | 0.25 | 6,537,821,440 | 73,832,367 | 4.570 | 2024-06-28 |
| 312 | 2024-07-02 | 16,285,879 | 94,000 | 0.25 | 6,537,821,440 | 70,192,138 | 4.310 | 2024-06-27 |
| 313 | 2024-06-28 | 16,191,879 | -6,000 | 0.25 | 6,537,821,440 | 72,701,537 | 4.490 | 2024-06-26 |
| 314 | 2024-06-27 | 16,197,879 | -100,000 | 0.25 | 6,537,821,440 | 73,538,371 | 4.540 | 2024-06-25 |
| 315 | 2024-06-26 | 16,297,879 | 12,000 | 0.25 | 6,537,821,440 | 73,340,456 | 4.500 | 2024-06-24 |
| 316 | 2024-06-25 | 16,285,879 | 114,000 | 0.25 | 6,537,821,440 | 73,612,173 | 4.520 | 2024-06-21 |
| 317 | 2024-06-24 | 16,171,879 | -4,000 | 0.25 | 6,537,821,440 | 73,420,331 | 4.540 | 2024-06-20 |
| 318 | 2024-06-21 | 16,175,879 | 6,000 | 0.25 | 6,537,821,440 | 73,438,491 | 4.540 | 2024-06-19 |
| 319 | 2024-06-19 | 16,169,879 | 86,000 | 0.25 | 6,537,821,440 | 72,764,456 | 4.500 | 2024-06-17 |
| 320 | 2024-06-18 | 16,083,879 | -82,000 | 0.25 | 6,537,821,440 | 74,950,876 | 4.660 | 2024-06-14 |
| 321 | 2024-06-17 | 16,165,879 | -96,000 | 0.25 | 6,537,821,440 | 74,524,702 | 4.610 | 2024-06-13 |
| 322 | 2024-06-14 | 16,261,879 | -185,792 | 0.25 | 6,537,821,440 | 74,479,406 | 4.580 | 2024-06-12 |
| 323 | 2024-06-13 | 16,447,671 | 128,000 | 0.25 | 6,537,821,440 | 74,507,950 | 4.530 | 2024-06-11 |
| 324 | 2024-06-12 | 16,319,671 | -144,000 | 0.25 | 6,537,821,440 | 76,702,454 | 4.700 | 2024-06-07 |
| 325 | 2024-06-11 | 16,463,671 | 14,000 | 0.25 | 6,537,821,440 | 73,427,973 | 4.460 | 2024-06-06 |
| 326 | 2024-06-07 | 16,449,671 | 16,000 | 0.25 | 6,537,821,440 | 73,530,029 | 4.470 | 2024-06-05 |
| 327 | 2024-06-06 | 16,433,671 | 28,000 | 0.25 | 6,537,821,440 | 74,444,530 | 4.530 | 2024-06-04 |
| 328 | 2024-06-05 | 16,405,671 | 10,000 | 0.25 | 6,537,821,440 | 73,989,576 | 4.510 | 2024-06-03 |
| 329 | 2024-06-04 | 16,395,671 | 136,000 | 0.25 | 6,537,821,440 | 72,468,866 | 4.420 | 2024-05-31 |
| 330 | 2024-06-03 | 16,259,671 | 270,000 | 0.25 | 6,537,821,440 | 73,818,906 | 4.540 | 2024-05-30 |
| 331 | 2024-05-31 | 15,989,671 | 46,000 | 0.24 | 6,537,821,440 | 73,232,693 | 4.580 | 2024-05-29 |
| 332 | 2024-05-30 | 15,943,671 | 10,000 | 0.24 | 6,537,821,440 | 74,456,944 | 4.670 | 2024-05-28 |
| 333 | 2024-05-29 | 15,933,671 | -150,000 | 0.24 | 6,537,821,440 | 75,206,927 | 4.720 | 2024-05-27 |
| 334 | 2024-05-28 | 16,083,671 | 160,000 | 0.25 | 6,537,821,440 | 72,054,846 | 4.480 | 2024-05-24 |
| 335 | 2024-05-27 | 15,923,671 | 10,000 | 0.24 | 6,537,821,440 | 73,089,650 | 4.590 | 2024-05-23 |
| 336 | 2024-05-24 | 15,913,671 | 46,000 | 0.24 | 6,537,821,440 | 73,839,433 | 4.640 | 2024-05-22 |
| 337 | 2024-05-23 | 15,867,671 | 28,000 | 0.24 | 6,537,821,440 | 74,419,377 | 4.690 | 2024-05-21 |
| 338 | 2024-05-22 | 15,839,671 | 182,000 | 0.24 | 6,537,821,440 | 76,188,818 | 4.810 | 2024-05-20 |
| 339 | 2024-05-21 | 15,657,671 | -136,000 | 0.24 | 6,537,821,440 | 76,566,011 | 4.890 | 2024-05-17 |
| 340 | 2024-05-20 | 15,793,671 | -54,000 | 0.24 | 6,537,821,440 | 76,125,494 | 4.820 | 2024-05-16 |
| 341 | 2024-05-17 | 15,847,671 | 182,000 | 0.24 | 6,537,821,440 | 74,167,100 | 4.680 | 2024-05-14 |
| 342 | 2024-05-16 | 15,665,671 | -106,000 | 0.24 | 6,537,821,440 | 74,098,624 | 4.730 | 2024-05-13 |
| 343 | 2024-05-14 | 15,771,671 | -148,000 | 0.24 | 6,537,821,440 | 72,549,687 | 4.600 | 2024-05-10 |
| 344 | 2024-05-13 | 15,919,671 | -41,776 | 0.24 | 6,537,821,440 | 68,772,979 | 4.320 | 2024-05-09 |
| 345 | 2024-05-10 | 15,961,447 | 168,000 | 0.24 | 6,537,821,440 | 67,516,921 | 4.230 | 2024-05-08 |
| 346 | 2024-05-09 | 15,793,447 | -104,000 | 0.24 | 6,537,821,440 | 69,175,298 | 4.380 | 2024-05-07 |
| 347 | 2024-05-08 | 15,897,447 | -68,000 | 0.24 | 6,537,821,440 | 68,994,920 | 4.340 | 2024-05-06 |
| 348 | 2024-05-07 | 15,965,447 | 262,000 | 0.24 | 6,537,821,440 | 69,130,386 | 4.330 | 2024-05-03 |
| 349 | 2024-05-06 | 15,703,447 | -174,000 | 0.24 | 6,537,821,440 | 67,367,788 | 4.290 | 2024-05-02 |
| 350 | 2024-05-03 | 15,877,447 | -288,000 | 0.24 | 6,537,821,440 | 65,097,533 | 4.100 | 2024-04-30 |
| 351 | 2024-05-02 | 16,165,447 | -468,000 | 0.25 | 6,537,821,440 | 66,278,333 | 4.100 | 2024-04-29 |
| 352 | 2024-04-30 | 16,633,447 | -46,000 | 0.25 | 6,537,821,440 | 63,539,768 | 3.820 | 2024-04-26 |
| 353 | 2024-04-29 | 16,679,447 | -324,000 | 0.26 | 6,537,821,440 | 61,547,159 | 3.690 | 2024-04-25 |
| 354 | 2024-04-26 | 17,003,447 | 36,000 | 0.26 | 6,537,821,440 | 59,682,099 | 3.510 | 2024-04-24 |
| 355 | 2024-04-25 | 16,967,447 | 146,000 | 0.26 | 6,537,821,440 | 57,858,994 | 3.410 | 2024-04-23 |
| 356 | 2024-04-24 | 16,821,447 | -24,000 | 0.26 | 6,537,821,440 | 57,865,778 | 3.440 | 2024-04-22 |
| 357 | 2024-04-23 | 16,845,447 | 98,000 | 0.26 | 6,537,821,440 | 58,622,156 | 3.480 | 2024-04-19 |
| 358 | 2024-04-22 | 16,747,447 | -144,000 | 0.26 | 6,537,821,440 | 59,620,911 | 3.560 | 2024-04-18 |
| 359 | 2024-04-19 | 16,891,447 | 8,000 | 0.26 | 6,537,821,440 | 59,457,893 | 3.520 | 2024-04-17 |
| 360 | 2024-04-18 | 16,883,447 | -106,000 | 0.26 | 6,537,821,440 | 60,442,740 | 3.580 | 2024-04-16 |
| 361 | 2024-04-17 | 16,989,447 | 86,000 | 0.26 | 6,537,821,440 | 60,992,115 | 3.590 | 2024-04-15 |
| 362 | 2024-04-16 | 16,903,447 | 34,000 | 0.26 | 6,537,821,440 | 59,669,168 | 3.530 | 2024-04-12 |
| 363 | 2024-04-15 | 16,869,447 | 80,000 | 0.26 | 6,537,821,440 | 61,067,398 | 3.620 | 2024-04-11 |
| 364 | 2024-04-12 | 16,789,447 | 126,000 | 0.26 | 6,537,821,440 | 60,442,009 | 3.600 | 2024-04-10 |
| 365 | 2024-04-11 | 16,663,447 | 18,266 | 0.25 | 6,537,821,440 | 59,155,237 | 3.550 | 2024-04-09 |
| 366 | 2024-04-10 | 16,645,181 | -260,000 | 0.25 | 6,537,821,440 | 59,256,844 | 3.560 | 2024-04-08 |
| 367 | 2024-04-09 | 16,905,181 | 390,000 | 0.26 | 6,537,821,440 | 56,970,460 | 3.370 | 2024-04-05 |
| 368 | 2024-04-08 | 16,515,181 | 176,000 | 0.25 | 6,537,821,440 | 56,812,223 | 3.440 | 2024-04-03 |
| 369 | 2024-04-05 | 16,339,181 | -44,000 | 0.25 | 6,537,821,440 | 56,860,350 | 3.480 | 2024-04-02 |
| 370 | 2024-04-03 | 16,383,181 | 304,000 | 0.25 | 6,537,821,440 | 54,883,656 | 3.350 | 2024-03-28 |
| 371 | 2024-04-02 | 16,079,181 | 502,000 | 0.25 | 6,537,821,440 | 56,277,134 | 3.500 | 2024-03-27 |
| 372 | 2024-03-28 | 15,577,181 | 518,000 | 0.24 | 6,537,821,440 | 59,660,603 | 3.830 | 2024-03-26 |
| 373 | 2024-03-27 | 15,059,181 | 6,000 | 0.23 | 6,537,821,440 | 70,025,192 | 4.650 | 2024-03-25 |
| 374 | 2024-03-26 | 15,053,181 | 168,000 | 0.23 | 6,537,821,440 | 70,599,419 | 4.690 | 2024-03-22 |
| 375 | 2024-03-25 | 14,885,181 | -26,000 | 0.23 | 6,537,821,440 | 72,639,683 | 4.880 | 2024-03-21 |
| 376 | 2024-03-22 | 14,911,181 | -190,000 | 0.23 | 6,537,821,440 | 71,573,669 | 4.800 | 2024-03-20 |
| 377 | 2024-03-20 | 15,101,181 | 14,000 | 0.23 | 6,537,821,440 | 73,240,728 | 4.850 | 2024-03-18 |
| 378 | 2024-03-19 | 15,087,181 | 70,000 | 0.23 | 6,537,821,440 | 72,720,212 | 4.820 | 2024-03-15 |
| 379 | 2024-03-18 | 15,017,181 | 50,000 | 0.23 | 6,537,821,440 | 72,683,156 | 4.840 | 2024-03-14 |
| 380 | 2024-03-15 | 14,967,181 | 14,000 | 0.23 | 6,537,821,440 | 72,890,171 | 4.870 | 2024-03-13 |
| 381 | 2024-03-14 | 14,953,181 | -27,200 | 0.23 | 6,537,821,440 | 73,270,587 | 4.900 | 2024-03-12 |
| 382 | 2024-03-13 | 14,980,381 | -72,605 | 0.23 | 6,537,821,440 | 72,804,652 | 4.860 | 2024-03-11 |
| 383 | 2024-03-12 | 15,052,986 | 100,000 | 0.23 | 6,537,821,440 | 72,103,803 | 4.790 | 2024-03-08 |
| 384 | 2024-03-11 | 14,952,986 | -8,000 | 0.23 | 6,537,821,440 | 71,026,684 | 4.750 | 2024-03-07 |
| 385 | 2024-03-08 | 14,960,986 | 40,000 | 0.23 | 6,537,821,440 | 70,167,024 | 4.690 | 2024-03-06 |
| 386 | 2024-03-07 | 14,920,986 | 202,000 | 0.23 | 6,537,821,440 | 68,785,745 | 4.610 | 2024-03-05 |
| 387 | 2024-03-06 | 14,718,986 | -2,000 | 0.23 | 6,537,821,440 | 69,179,234 | 4.700 | 2024-03-04 |
| 388 | 2024-03-05 | 14,720,986 | 62,000 | 0.23 | 6,537,821,440 | 69,188,634 | 4.700 | 2024-03-01 |
| 389 | 2024-03-04 | 14,658,986 | -12,000 | 0.22 | 6,537,821,440 | 68,310,875 | 4.660 | 2024-02-29 |
| 390 | 2024-03-01 | 14,670,986 | -22,000 | 0.22 | 6,537,821,440 | 68,513,505 | 4.670 | 2024-02-28 |
| 391 | 2024-02-29 | 14,692,986 | 30,000 | 0.22 | 6,537,821,440 | 68,175,455 | 4.640 | 2024-02-27 |
| 392 | 2024-02-28 | 14,662,986 | 192,000 | 0.22 | 6,537,821,440 | 68,182,885 | 4.650 | 2024-02-26 |
| 393 | 2024-02-26 | 14,470,986 | 244,000 | 0.22 | 6,537,821,440 | 69,316,023 | 4.790 | 2024-02-22 |
| 394 | 2024-02-23 | 14,226,986 | 18,000 | 0.22 | 6,537,821,440 | 68,004,993 | 4.780 | 2024-02-21 |
| 395 | 2024-02-22 | 14,208,986 | 8,000 | 0.22 | 6,537,821,440 | 66,782,234 | 4.700 | 2024-02-20 |
| 396 | 2024-02-21 | 14,200,986 | -154,000 | 0.22 | 6,537,821,440 | 64,756,496 | 4.560 | 2024-02-19 |
| 397 | 2024-02-20 | 14,354,986 | 124,000 | 0.22 | 6,537,821,440 | 62,300,639 | 4.340 | 2024-02-16 |
| 398 | 2024-02-19 | 14,230,986 | 24,000 | 0.22 | 6,537,821,440 | 60,481,691 | 4.250 | 2024-02-15 |
| 399 | 2024-02-16 | 14,206,986 | 110,000 | 0.22 | 6,537,821,440 | 60,805,900 | 4.280 | 2024-02-14 |
| 400 | 2024-02-15 | 14,096,986 | 82,225 | 0.22 | 6,537,821,440 | 61,321,889 | 4.350 | 2024-02-08 |
| 401 | 2024-02-14 | 14,014,761 | -2,000 | 0.21 | 6,537,821,440 | 61,104,358 | 4.360 | 2024-02-07 |
| 402 | 2024-02-07 | 14,016,761 | 306,000 | 0.21 | 6,537,821,440 | 58,870,396 | 4.200 | 2024-02-05 |
| 403 | 2024-02-06 | 13,710,761 | 62,000 | 0.21 | 6,537,821,440 | 60,327,348 | 4.400 | 2024-02-02 |
| 404 | 2024-02-05 | 13,648,761 | 300,000 | 0.21 | 6,537,821,440 | 60,736,986 | 4.450 | 2024-02-01 |
| 405 | 2024-02-02 | 13,348,761 | 144,000 | 0.20 | 6,537,821,440 | 60,603,375 | 4.540 | 2024-01-31 |
| 406 | 2024-02-01 | 13,204,761 | 332,000 | 0.20 | 6,537,821,440 | 62,986,710 | 4.770 | 2024-01-30 |
| 407 | 2024-01-31 | 12,872,761 | 14,000 | 0.20 | 6,537,821,440 | 65,522,353 | 5.090 | 2024-01-29 |
| 408 | 2024-01-30 | 12,858,761 | 226,000 | 0.20 | 6,537,821,440 | 72,909,175 | 5.670 | 2024-01-26 |
| 409 | 2024-01-29 | 12,632,761 | 30,000 | 0.19 | 6,537,821,440 | 74,280,635 | 5.880 | 2024-01-25 |
| 410 | 2024-01-26 | 12,602,761 | 34,000 | 0.19 | 6,537,821,440 | 73,096,014 | 5.800 | 2024-01-24 |
| 411 | 2024-01-25 | 12,568,761 | 26,000 | 0.19 | 6,537,821,440 | 70,385,062 | 5.600 | 2024-01-23 |
| 412 | 2024-01-24 | 12,542,761 | 122,000 | 0.19 | 6,537,821,440 | 69,863,179 | 5.570 | 2024-01-22 |
| 413 | 2024-01-23 | 12,420,761 | 28,000 | 0.19 | 6,537,821,440 | 71,916,206 | 5.790 | 2024-01-19 |
| 414 | 2024-01-22 | 12,392,761 | 10,000 | 0.19 | 6,537,821,440 | 72,745,507 | 5.870 | 2024-01-18 |
| 415 | 2024-01-19 | 12,382,761 | 90,000 | 0.19 | 6,537,821,440 | 70,953,221 | 5.730 | 2024-01-17 |
| 416 | 2024-01-18 | 12,292,761 | 168,000 | 0.19 | 6,537,821,440 | 73,510,711 | 5.980 | 2024-01-16 |
| 417 | 2024-01-17 | 12,124,761 | -14,000 | 0.19 | 6,537,821,440 | 74,203,537 | 6.120 | 2024-01-15 |
| 418 | 2024-01-16 | 12,138,761 | -366,000 | 0.19 | 6,537,821,440 | 75,381,706 | 6.210 | 2024-01-12 |
| 419 | 2024-01-15 | 12,504,761 | 22,000 | 0.19 | 6,537,821,440 | 75,153,614 | 6.010 | 2024-01-11 |
| 420 | 2024-01-12 | 12,482,761 | -100,000 | 0.19 | 6,537,821,440 | 75,520,704 | 6.050 | 2024-01-10 |
| 421 | 2024-01-11 | 12,582,761 | -79,846 | 0.19 | 6,537,821,440 | 75,244,911 | 5.980 | 2024-01-09 |
| 422 | 2024-01-10 | 12,662,607 | 88,000 | 0.19 | 6,537,821,440 | 75,089,260 | 5.930 | 2024-01-08 |
| 423 | 2024-01-09 | 12,574,607 | 6,000 | 0.19 | 6,537,821,440 | 75,699,134 | 6.020 | 2024-01-05 |
| 424 | 2024-01-08 | 12,568,607 | -70,000 | 0.19 | 6,537,821,440 | 75,663,014 | 6.020 | 2024-01-04 |
| 425 | 2024-01-05 | 12,638,607 | -202,000 | 0.19 | 6,537,821,440 | 76,842,731 | 6.080 | 2024-01-03 |
| 426 | 2024-01-04 | 12,840,607 | -176,000 | 0.20 | 6,537,821,440 | 74,603,927 | 5.810 | 2024-01-02 |
| 427 | 2024-01-03 | 13,016,607 | -28,000 | 0.20 | 6,537,821,440 | 73,934,328 | 5.680 | 2023-12-29 |
| 428 | 2024-01-02 | 13,044,607 | 4,000 | 0.20 | 6,537,821,440 | 72,788,907 | 5.580 | 2023-12-28 |
| 429 | 2023-12-29 | 13,040,607 | -66,000 | 0.20 | 6,537,821,440 | 72,244,963 | 5.540 | 2023-12-27 |
| 430 | 2023-12-28 | 13,106,607 | 14,000 | 0.20 | 6,537,821,440 | 70,120,347 | 5.350 | 2023-12-22 |
| 431 | 2023-12-21 | 13,092,607 | 376,000 | 0.20 | 6,537,821,440 | 69,128,965 | 5.280 | 2023-12-19 |
| 432 | 2023-12-20 | 12,716,607 | -26,000 | 0.19 | 6,537,821,440 | 68,669,678 | 5.400 | 2023-12-18 |
| 433 | 2023-12-19 | 12,742,607 | -18,000 | 0.19 | 6,537,821,440 | 68,045,521 | 5.340 | 2023-12-15 |
| 434 | 2023-12-18 | 12,760,607 | -14,000 | 0.20 | 6,537,821,440 | 67,120,793 | 5.260 | 2023-12-14 |
| 435 | 2023-12-15 | 12,774,607 | 46,000 | 0.20 | 6,537,821,440 | 65,278,242 | 5.110 | 2023-12-13 |
| 436 | 2023-12-14 | 12,728,607 | 14,000 | 0.19 | 6,537,821,440 | 65,425,040 | 5.140 | 2023-12-12 |
| 437 | 2023-12-13 | 12,714,607 | -217,813 | 0.19 | 6,537,821,440 | 64,971,642 | 5.110 | 2023-12-11 |
| 438 | 2023-12-12 | 12,932,420 | -176,000 | 0.20 | 6,537,821,440 | 66,989,936 | 5.180 | 2023-12-08 |
| 439 | 2023-12-11 | 13,108,420 | -2,000 | 0.20 | 6,537,821,440 | 68,163,784 | 5.200 | 2023-12-07 |
| 440 | 2023-12-08 | 13,110,420 | 34,000 | 0.20 | 6,537,821,440 | 68,698,601 | 5.240 | 2023-12-06 |
| 441 | 2023-12-07 | 13,076,420 | 48,000 | 0.20 | 6,537,821,440 | 67,082,035 | 5.130 | 2023-12-05 |
| 442 | 2023-12-06 | 13,028,420 | 78,000 | 0.20 | 6,537,821,440 | 68,399,205 | 5.250 | 2023-12-04 |
| 443 | 2023-12-05 | 12,950,420 | 110,000 | 0.20 | 6,537,821,440 | 69,025,739 | 5.330 | 2023-12-01 |
| 444 | 2023-12-04 | 12,840,420 | 50,000 | 0.20 | 6,537,821,440 | 69,595,076 | 5.420 | 2023-11-30 |
| 445 | 2023-12-01 | 12,790,420 | 108,000 | 0.20 | 6,537,821,440 | 68,812,460 | 5.380 | 2023-11-29 |
| 446 | 2023-11-30 | 12,682,420 | -10,000 | 0.19 | 6,537,821,440 | 70,133,783 | 5.530 | 2023-11-28 |
| 447 | 2023-11-27 | 12,692,420 | 2,000 | 0.19 | 6,537,821,440 | 71,204,476 | 5.610 | 2023-11-23 |
| 448 | 2023-11-24 | 12,690,420 | -4,000 | 0.19 | 6,537,821,440 | 70,685,639 | 5.570 | 2023-11-22 |
| 449 | 2023-11-23 | 12,694,420 | -22,000 | 0.19 | 6,537,821,440 | 71,088,752 | 5.600 | 2023-11-21 |
| 450 | 2023-11-22 | 12,716,420 | 112,000 | 0.19 | 6,537,821,440 | 70,067,474 | 5.510 | 2023-11-20 |
| 451 | 2023-11-21 | 12,604,420 | 10,000 | 0.19 | 6,537,821,440 | 69,324,310 | 5.500 | 2023-11-17 |
| 452 | 2023-11-20 | 12,594,420 | 12,000 | 0.19 | 6,537,821,440 | 70,150,919 | 5.570 | 2023-11-16 |
| 453 | 2023-11-17 | 12,582,420 | -16,000 | 0.19 | 6,537,821,440 | 70,964,849 | 5.640 | 2023-11-15 |
| 454 | 2023-11-15 | 12,598,420 | 16,000 | 0.19 | 6,537,821,440 | 68,535,405 | 5.440 | 2023-11-13 |
| 455 | 2023-11-13 | 12,582,420 | 12,171 | 0.19 | 6,537,821,440 | 69,454,958 | 5.520 | 2023-11-09 |
| 456 | 2023-11-10 | 12,570,249 | 6,000 | 0.19 | 6,537,821,440 | 69,513,477 | 5.530 | 2023-11-08 |
| 457 | 2023-11-09 | 12,564,249 | -42,000 | 0.19 | 6,537,821,440 | 70,108,509 | 5.580 | 2023-11-07 |
| 458 | 2023-11-08 | 12,606,249 | 38,000 | 0.19 | 6,537,821,440 | 70,342,869 | 5.580 | 2023-11-06 |
| 459 | 2023-11-07 | 12,568,249 | -26,000 | 0.19 | 6,537,821,440 | 69,125,370 | 5.500 | 2023-11-03 |
| 460 | 2023-11-06 | 12,594,249 | 2,000 | 0.19 | 6,537,821,440 | 67,631,117 | 5.370 | 2023-11-02 |
| 461 | 2023-11-03 | 12,592,249 | -258,000 | 0.19 | 6,537,821,440 | 66,864,842 | 5.310 | 2023-11-01 |
| 462 | 2023-11-02 | 12,850,249 | 82,000 | 0.20 | 6,537,821,440 | 68,620,330 | 5.340 | 2023-10-31 |
| 463 | 2023-11-01 | 12,768,249 | 378,000 | 0.20 | 6,537,821,440 | 68,948,545 | 5.400 | 2023-10-30 |
| 464 | 2023-10-31 | 12,390,249 | -8,000 | 0.19 | 6,537,821,440 | 70,252,712 | 5.670 | 2023-10-27 |
| 465 | 2023-10-30 | 12,398,249 | 18,000 | 0.19 | 6,537,821,440 | 69,430,194 | 5.600 | 2023-10-26 |
| 466 | 2023-10-27 | 12,380,249 | 8,000 | 0.19 | 6,537,821,440 | 69,576,999 | 5.620 | 2023-10-25 |
| 467 | 2023-10-25 | 12,372,249 | 10,000 | 0.19 | 6,537,821,440 | 68,542,259 | 5.540 | 2023-10-20 |
| 468 | 2023-10-24 | 12,362,249 | 52,000 | 0.19 | 6,537,821,440 | 69,228,594 | 5.600 | 2023-10-19 |
| 469 | 2023-10-20 | 12,310,249 | -22,000 | 0.19 | 6,537,821,440 | 69,552,907 | 5.650 | 2023-10-18 |
| 470 | 2023-10-19 | 12,332,249 | -30,000 | 0.19 | 6,537,821,440 | 70,910,432 | 5.750 | 2023-10-17 |
| 471 | 2023-10-18 | 12,362,249 | 10,000 | 0.19 | 6,537,821,440 | 69,723,084 | 5.640 | 2023-10-16 |
| 472 | 2023-10-17 | 12,352,249 | 78,000 | 0.19 | 6,537,821,440 | 69,172,594 | 5.600 | 2023-10-13 |
| 473 | 2023-10-16 | 12,274,249 | 408,000 | 0.19 | 6,537,821,440 | 70,454,189 | 5.740 | 2023-10-12 |
| 474 | 2023-10-13 | 11,866,249 | 14,000 | 0.18 | 6,537,821,440 | 67,281,632 | 5.670 | 2023-10-11 |
| 475 | 2023-10-12 | 11,852,249 | 2,000 | 0.18 | 6,537,821,440 | 67,202,252 | 5.670 | 2023-10-10 |
| 476 | 2023-10-11 | 11,850,249 | 12,000 | 0.18 | 6,537,821,440 | 67,072,409 | 5.660 | 2023-10-09 |
| 477 | 2023-10-10 | 11,838,249 | -120,000 | 0.18 | 6,537,821,440 | 67,241,254 | 5.680 | 2023-10-06 |
| 478 | 2023-10-09 | 11,958,249 | 120,000 | 0.18 | 6,537,821,440 | 68,281,602 | 5.710 | 2023-10-05 |
| 479 | 2023-10-06 | 11,838,249 | 102,000 | 0.18 | 6,537,821,440 | 67,359,637 | 5.690 | 2023-10-04 |
| 480 | 2023-10-05 | 11,736,249 | 140,000 | 0.18 | 6,537,821,440 | 66,896,619 | 5.700 | 2023-10-03 |
| 481 | 2023-10-04 | 11,596,249 | -90,000 | 0.18 | 6,537,821,440 | 69,345,569 | 5.980 | 2023-09-29 |
| 482 | 2023-10-03 | 11,686,249 | -124,000 | 0.18 | 6,537,821,440 | 68,948,869 | 5.900 | 2023-09-28 |
| 483 | 2023-09-29 | 11,810,249 | -34,000 | 0.18 | 6,537,821,440 | 68,853,752 | 5.830 | 2023-09-27 |
| 484 | 2023-09-28 | 11,844,249 | -32,000 | 0.18 | 6,537,821,440 | 68,104,432 | 5.750 | 2023-09-26 |
| 485 | 2023-09-27 | 11,876,249 | 76,000 | 0.18 | 6,537,821,440 | 68,169,669 | 5.740 | 2023-09-25 |
| 486 | 2023-09-26 | 11,800,249 | 352,000 | 0.18 | 6,537,821,440 | 68,559,447 | 5.810 | 2023-09-22 |
| 487 | 2023-09-25 | 11,448,249 | 164,000 | 0.18 | 6,537,821,440 | 64,453,642 | 5.630 | 2023-09-21 |
| 488 | 2023-09-22 | 11,284,249 | 286,000 | 0.17 | 6,537,821,440 | 63,981,692 | 5.670 | 2023-09-20 |
| 489 | 2023-09-21 | 10,998,249 | 6,000 | 0.17 | 6,537,821,440 | 64,889,669 | 5.900 | 2023-09-19 |
| 490 | 2023-09-20 | 10,992,249 | 50,000 | 0.17 | 6,537,821,440 | 64,414,579 | 5.860 | 2023-09-18 |
| 491 | 2023-09-19 | 10,942,249 | -12,000 | 0.17 | 6,537,821,440 | 64,012,157 | 5.850 | 2023-09-15 |
| 492 | 2023-09-18 | 10,954,249 | 48,000 | 0.17 | 6,537,821,440 | 63,206,017 | 5.770 | 2023-09-14 |
| 493 | 2023-09-15 | 10,906,249 | 130,000 | 0.17 | 6,537,821,440 | 63,147,182 | 5.790 | 2023-09-13 |
| 494 | 2023-09-14 | 10,776,249 | 480,000 | 0.16 | 6,537,821,440 | 61,424,619 | 5.700 | 2023-09-12 |
| 495 | 2023-09-13 | 10,296,249 | 50,000 | 0.16 | 6,537,821,440 | 61,365,644 | 5.960 | 2023-09-11 |
| 496 | 2023-09-12 | 10,246,249 | 64,000 | 0.16 | 6,537,821,440 | 61,477,494 | 6.000 | 2023-09-07 |
| 497 | 2023-09-11 | 10,182,249 | 44,000 | 0.16 | 6,537,821,440 | 62,009,896 | 6.090 | 2023-09-06 |
| 498 | 2023-09-07 | 10,138,249 | 132,000 | 0.16 | 6,537,821,440 | 61,741,936 | 6.090 | 2023-09-05 |
| 499 | 2023-09-06 | 10,006,249 | 24,000 | 0.15 | 6,537,821,440 | 61,338,306 | 6.130 | 2023-09-04 |
| 500 | 2023-09-05 | 9,982,249 | 14,000 | 0.15 | 6,537,821,440 | 61,191,186 | 6.130 | 2023-08-31 |
| 501 | 2023-09-04 | 9,968,249 | -18,000 | 0.15 | 6,537,821,440 | 62,002,509 | 6.220 | 2023-08-30 |
| 502 | 2023-08-31 | 9,986,249 | -12,000 | 0.15 | 6,537,821,440 | 62,114,469 | 6.220 | 2023-08-29 |
| 503 | 2023-08-30 | 9,998,249 | 30,000 | 0.15 | 6,537,821,440 | 60,689,371 | 6.070 | 2023-08-28 |
| 504 | 2023-08-29 | 9,968,249 | -6,000 | 0.15 | 6,537,821,440 | 60,407,589 | 6.060 | 2023-08-25 |
| 505 | 2023-08-28 | 9,974,249 | -10,000 | 0.15 | 6,537,821,440 | 59,945,236 | 6.010 | 2023-08-24 |
| 506 | 2023-08-25 | 9,984,249 | -18,000 | 0.15 | 6,537,821,440 | 58,607,542 | 5.870 | 2023-08-23 |
| 507 | 2023-08-24 | 10,002,249 | 12,000 | 0.15 | 6,537,821,440 | 57,913,022 | 5.790 | 2023-08-22 |
| 508 | 2023-08-23 | 9,990,249 | 146,000 | 0.15 | 6,537,821,440 | 57,843,542 | 5.790 | 2023-08-21 |
| 509 | 2023-08-22 | 9,844,249 | -14,000 | 0.15 | 6,537,821,440 | 60,345,246 | 6.130 | 2023-08-18 |
| 510 | 2023-08-21 | 9,858,249 | -8,000 | 0.15 | 6,537,821,440 | 60,628,231 | 6.150 | 2023-08-17 |
| 511 | 2023-08-18 | 9,866,249 | 30,000 | 0.15 | 6,537,821,440 | 60,282,781 | 6.110 | 2023-08-16 |
| 512 | 2023-08-17 | 9,836,249 | -24,000 | 0.15 | 6,537,821,440 | 60,296,206 | 6.130 | 2023-08-15 |
| 513 | 2023-08-16 | 9,860,249 | 12,000 | 0.15 | 6,537,821,440 | 60,640,531 | 6.150 | 2023-08-14 |
| 514 | 2023-08-15 | 9,848,249 | 14,000 | 0.15 | 6,537,821,440 | 61,157,626 | 6.210 | 2023-08-11 |
| 515 | 2023-08-14 | 9,834,249 | 14,000 | 0.15 | 6,537,821,440 | 60,775,659 | 6.180 | 2023-08-10 |
| 516 | 2023-08-11 | 9,820,249 | 74,000 | 0.15 | 6,537,821,440 | 60,099,924 | 6.120 | 2023-08-09 |
| 517 | 2023-08-10 | 9,746,249 | 60,000 | 0.15 | 6,537,821,440 | 59,939,431 | 6.150 | 2023-08-08 |
| 518 | 2023-08-09 | 9,686,249 | 82,000 | 0.15 | 6,537,821,440 | 60,151,606 | 6.210 | 2023-08-07 |
| 519 | 2023-08-08 | 9,604,249 | 20,000 | 0.15 | 6,537,821,440 | 60,410,726 | 6.290 | 2023-08-04 |
| 520 | 2023-08-07 | 9,584,249 | 68,000 | 0.15 | 6,537,821,440 | 60,668,296 | 6.330 | 2023-08-03 |
| 521 | 2023-08-04 | 9,516,249 | 86,000 | 0.15 | 6,537,821,440 | 60,618,506 | 6.370 | 2023-08-02 |
| 522 | 2023-08-03 | 9,430,249 | -2,000 | 0.14 | 6,537,821,440 | 61,956,736 | 6.570 | 2023-08-01 |
| 523 | 2023-08-02 | 9,432,249 | -46,000 | 0.14 | 6,537,821,440 | 63,573,358 | 6.740 | 2023-07-31 |
| 524 | 2023-08-01 | 9,478,249 | -2,000 | 0.14 | 6,537,821,440 | 63,883,398 | 6.740 | 2023-07-28 |
| 525 | 2023-07-31 | 9,480,249 | -44,000 | 0.15 | 6,537,821,440 | 62,664,446 | 6.610 | 2023-07-27 |
| 526 | 2023-07-28 | 9,524,249 | -80,000 | 0.15 | 6,537,821,440 | 62,002,861 | 6.510 | 2023-07-26 |
| 527 | 2023-07-27 | 9,604,249 | 40,000 | 0.15 | 6,537,821,440 | 62,235,534 | 6.480 | 2023-07-25 |
| 528 | 2023-07-26 | 9,564,249 | 6,000 | 0.15 | 6,537,821,440 | 59,872,199 | 6.260 | 2023-07-24 |
| 529 | 2023-07-25 | 9,558,249 | 24,000 | 0.15 | 6,537,821,440 | 59,930,221 | 6.270 | 2023-07-21 |
| 530 | 2023-07-24 | 9,534,249 | 64,000 | 0.15 | 6,537,821,440 | 59,684,399 | 6.260 | 2023-07-20 |
| 531 | 2023-07-21 | 9,470,249 | 154,000 | 0.14 | 6,537,821,440 | 60,325,486 | 6.370 | 2023-07-19 |
| 532 | 2023-07-20 | 9,316,249 | 64,000 | 0.14 | 6,537,821,440 | 60,555,619 | 6.500 | 2023-07-18 |
| 533 | 2023-07-18 | 9,252,249 | 22,000 | 0.14 | 6,537,821,440 | 61,434,933 | 6.640 | 2023-07-13 |
| 534 | 2023-07-14 | 9,230,249 | 36,000 | 0.14 | 6,537,821,440 | 60,642,736 | 6.570 | 2023-07-12 |
| 535 | 2023-07-12 | 9,194,249 | 16,000 | 0.14 | 6,537,821,440 | 60,682,043 | 6.600 | 2023-07-10 |
| 536 | 2023-07-11 | 9,178,249 | -174,000 | 0.14 | 6,537,821,440 | 60,760,008 | 6.620 | 2023-07-07 |
| 537 | 2023-07-10 | 9,352,249 | -22,000 | 0.14 | 6,537,821,440 | 62,379,501 | 6.670 | 2023-07-06 |
| 538 | 2023-07-07 | 9,374,249 | 28,000 | 0.14 | 6,537,821,440 | 62,807,468 | 6.700 | 2023-07-05 |
| 539 | 2023-07-05 | 9,346,249 | 34,000 | 0.14 | 6,537,821,440 | 63,647,956 | 6.810 | 2023-07-03 |
| 540 | 2023-07-04 | 9,312,249 | -18,000 | 0.14 | 6,537,821,440 | 62,950,803 | 6.760 | 2023-06-30 |
| 541 | 2023-07-03 | 9,330,249 | 8,000 | 0.14 | 6,537,821,440 | 62,885,878 | 6.740 | 2023-06-29 |
| 542 | 2023-06-30 | 9,322,249 | -26,000 | 0.14 | 6,537,821,440 | 62,831,958 | 6.740 | 2023-06-28 |
| 543 | 2023-06-29 | 9,348,249 | 56,000 | 0.14 | 6,537,821,440 | 61,604,961 | 6.590 | 2023-06-27 |
| 544 | 2023-06-27 | 9,292,249 | 70,000 | 0.14 | 6,537,821,440 | 63,651,906 | 6.850 | 2023-06-23 |
| 545 | 2023-06-26 | 9,222,249 | 20,000 | 0.14 | 6,537,821,440 | 64,555,743 | 7.000 | 2023-06-21 |
| 546 | 2023-06-23 | 9,202,249 | 94,000 | 0.14 | 6,537,821,440 | 64,691,810 | 7.030 | 2023-06-20 |
| 547 | 2023-06-21 | 9,108,249 | 6,000 | 0.14 | 6,537,821,440 | 64,213,155 | 7.050 | 2023-06-19 |
| 548 | 2023-06-20 | 9,102,249 | 130,000 | 0.14 | 6,537,821,440 | 64,079,833 | 7.040 | 2023-06-16 |
| 549 | 2023-06-19 | 8,972,249 | 6,000 | 0.14 | 6,537,821,440 | 62,357,131 | 6.950 | 2023-06-15 |
| 550 | 2023-06-16 | 8,966,249 | 22,000 | 0.14 | 6,537,821,440 | 62,405,093 | 6.960 | 2023-06-14 |
| 551 | 2023-06-15 | 8,944,249 | -6,000 | 0.14 | 6,537,821,440 | 63,056,955 | 7.050 | 2023-06-13 |
| 552 | 2023-06-12 | 8,950,249 | 2,000 | 0.14 | 6,537,821,440 | 62,920,250 | 7.030 | 2023-06-08 |
| 553 | 2023-06-09 | 8,948,249 | 44,000 | 0.14 | 6,537,821,440 | 63,264,120 | 7.070 | 2023-06-07 |
| 554 | 2023-06-08 | 8,904,249 | 70,000 | 0.14 | 6,537,821,440 | 62,685,913 | 7.040 | 2023-06-06 |
| 555 | 2023-06-07 | 8,834,249 | -6,000 | 0.14 | 6,537,821,440 | 62,369,798 | 7.060 | 2023-06-05 |
| 556 | 2023-06-06 | 8,840,249 | -6,000 | 0.14 | 6,537,821,440 | 61,616,536 | 6.970 | 2023-06-02 |
| 557 | 2023-06-05 | 8,846,249 | 136,000 | 0.14 | 6,537,821,440 | 59,977,568 | 6.780 | 2023-06-01 |
| 558 | 2023-06-02 | 8,710,249 | 198,000 | 0.13 | 6,537,821,440 | 58,097,361 | 6.670 | 2023-05-31 |
| 559 | 2023-06-01 | 8,512,249 | 36,000 | 0.13 | 6,537,821,440 | 57,798,171 | 6.790 | 2023-05-30 |
| 560 | 2023-05-31 | 8,476,249 | 40,000 | 0.13 | 6,537,821,440 | 58,570,881 | 6.910 | 2023-05-29 |
| 561 | 2023-05-30 | 8,436,249 | 88,000 | 0.13 | 6,537,821,440 | 57,788,306 | 6.850 | 2023-05-25 |
| 562 | 2023-05-29 | 8,348,249 | 90,000 | 0.13 | 6,537,821,440 | 58,354,261 | 6.990 | 2023-05-24 |
| 563 | 2023-05-25 | 8,258,249 | 96,000 | 0.13 | 6,537,821,440 | 58,303,238 | 7.060 | 2023-05-23 |
| 564 | 2023-05-24 | 8,162,249 | -6,000 | 0.12 | 6,537,821,440 | 59,176,305 | 7.250 | 2023-05-22 |
| 565 | 2023-05-23 | 8,168,249 | 102,000 | 0.12 | 6,537,821,440 | 58,402,980 | 7.150 | 2023-05-19 |
| 566 | 2023-05-22 | 8,066,249 | 150,000 | 0.12 | 6,537,821,440 | 57,996,330 | 7.190 | 2023-05-18 |
| 567 | 2023-05-19 | 7,916,249 | 44,000 | 0.12 | 6,537,821,440 | 57,313,643 | 7.240 | 2023-05-17 |
| 568 | 2023-05-18 | 7,872,249 | 46,000 | 0.12 | 6,537,821,440 | 58,175,920 | 7.390 | 2023-05-16 |
| 569 | 2023-05-17 | 7,826,249 | 184,000 | 0.12 | 6,537,821,440 | 57,053,355 | 7.290 | 2023-05-15 |
| 570 | 2023-05-16 | 7,642,249 | 18,000 | 0.12 | 6,537,821,440 | 55,788,418 | 7.300 | 2023-05-12 |
| 571 | 2023-05-11 | 7,624,249 | 26,000 | 0.12 | 6,537,821,440 | 56,648,170 | 7.430 | 2023-05-09 |
| 572 | 2023-05-10 | 7,598,249 | 172,000 | 0.12 | 6,537,821,440 | 56,454,990 | 7.430 | 2023-05-08 |
| 573 | 2023-05-09 | 7,426,249 | -20,000 | 0.11 | 6,537,821,440 | 54,954,243 | 7.400 | 2023-05-05 |
| 574 | 2023-05-08 | 7,446,249 | 16,000 | 0.11 | 6,537,821,440 | 54,208,693 | 7.280 | 2023-05-04 |
| 575 | 2023-05-05 | 7,430,249 | 32,000 | 0.11 | 6,537,821,440 | 53,572,095 | 7.210 | 2023-05-03 |
| 576 | 2023-05-04 | 7,398,249 | 84,000 | 0.11 | 6,537,821,440 | 54,081,200 | 7.310 | 2023-05-02 |
| 577 | 2023-05-03 | 7,314,249 | 120,000 | 0.11 | 6,537,821,440 | 54,856,868 | 7.500 | 2023-04-28 |
| 578 | 2023-05-02 | 7,194,249 | -34,000 | 0.11 | 6,537,821,440 | 56,259,027 | 7.820 | 2023-04-27 |
| 579 | 2023-04-28 | 7,228,249 | 4,000 | 0.11 | 6,537,821,440 | 56,235,777 | 7.780 | 2023-04-26 |
| 580 | 2023-04-27 | 7,224,249 | 10,000 | 0.11 | 6,537,821,440 | 55,337,747 | 7.660 | 2023-04-25 |
| 581 | 2023-04-26 | 7,214,249 | 10,000 | 0.11 | 6,537,821,440 | 56,415,427 | 7.820 | 2023-04-24 |
| 582 | 2023-04-25 | 7,204,249 | 10,000 | 0.11 | 6,537,821,440 | 55,760,887 | 7.740 | 2023-04-21 |
| 583 | 2023-04-24 | 7,194,249 | 22,000 | 0.11 | 6,537,821,440 | 56,259,027 | 7.820 | 2023-04-20 |
| 584 | 2023-04-21 | 7,172,249 | 12,000 | 0.11 | 6,537,821,440 | 56,373,877 | 7.860 | 2023-04-19 |
| 585 | 2023-04-20 | 7,160,249 | 60,000 | 0.11 | 6,537,821,440 | 56,852,377 | 7.940 | 2023-04-18 |
| 586 | 2023-04-19 | 7,100,249 | 16,000 | 0.11 | 6,537,821,440 | 56,091,967 | 7.900 | 2023-04-17 |
| 587 | 2023-04-18 | 7,084,249 | 10,000 | 0.11 | 6,537,821,440 | 55,965,567 | 7.900 | 2023-04-14 |
| 588 | 2023-04-17 | 7,074,249 | 14,000 | 0.11 | 6,537,821,440 | 55,674,340 | 7.870 | 2023-04-13 |
| 589 | 2023-04-14 | 7,060,249 | -12,000 | 0.11 | 6,537,821,440 | 56,340,787 | 7.980 | 2023-04-12 |
| 590 | 2023-04-13 | 7,072,249 | 42,000 | 0.11 | 6,537,821,440 | 55,163,542 | 7.800 | 2023-04-11 |
| 591 | 2023-04-12 | 7,030,249 | 10,000 | 0.11 | 6,537,821,440 | 53,359,590 | 7.590 | 2023-04-06 |
| 592 | 2023-04-11 | 7,020,249 | 76,000 | 0.11 | 6,537,821,440 | 52,862,475 | 7.530 | 2023-04-04 |
| 593 | 2023-04-06 | 6,944,249 | 88,000 | 0.11 | 6,537,821,440 | 53,262,390 | 7.670 | 2023-04-03 |
| 594 | 2023-04-04 | 6,856,249 | -6,000 | 0.10 | 6,537,821,440 | 55,055,679 | 8.030 | 2023-03-31 |
| 595 | 2023-04-03 | 6,862,249 | 14,000 | 0.10 | 6,537,821,440 | 53,045,185 | 7.730 | 2023-03-30 |
| 596 | 2023-03-31 | 6,848,249 | 8,000 | 0.10 | 6,537,821,440 | 53,347,860 | 7.790 | 2023-03-29 |
| 597 | 2023-03-30 | 6,840,249 | 4,000 | 0.10 | 6,537,821,440 | 53,422,345 | 7.810 | 2023-03-28 |
| 598 | 2023-03-29 | 6,836,249 | -36,000 | 0.10 | 6,537,821,440 | 53,254,380 | 7.790 | 2023-03-27 |
| 599 | 2023-03-28 | 6,872,249 | 40,000 | 0.11 | 6,537,821,440 | 54,015,877 | 7.860 | 2023-03-24 |
| 600 | 2023-03-27 | 6,832,249 | 4,000 | 0.10 | 6,537,821,440 | 53,974,767 | 7.900 | 2023-03-23 |
| 601 | 2023-03-22 | 6,828,249 | -16,000 | 0.10 | 6,537,821,440 | 53,601,755 | 7.850 | 2023-03-20 |
| 602 | 2023-03-21 | 6,844,249 | -56,000 | 0.10 | 6,537,821,440 | 54,548,665 | 7.970 | 2023-03-17 |
| 603 | 2023-03-20 | 6,900,249 | 10,000 | 0.11 | 6,537,821,440 | 53,821,942 | 7.800 | 2023-03-16 |
| 604 | 2023-03-17 | 6,890,249 | 10,000 | 0.11 | 6,537,821,440 | 53,537,235 | 7.770 | 2023-03-15 |
| 605 | 2023-03-16 | 6,880,249 | -10,000 | 0.11 | 6,537,821,440 | 53,459,535 | 7.770 | 2023-03-14 |
| 606 | 2023-03-15 | 6,890,249 | 116,000 | 0.11 | 6,537,821,440 | 52,710,405 | 7.650 | 2023-03-13 |
| 607 | 2023-03-14 | 6,774,249 | -46,000 | 0.10 | 6,537,821,440 | 51,755,262 | 7.640 | 2023-03-10 |
| 608 | 2023-03-13 | 6,820,249 | 24,000 | 0.10 | 6,537,821,440 | 52,174,905 | 7.650 | 2023-03-09 |
| 609 | 2023-03-10 | 6,796,249 | 16,000 | 0.10 | 6,537,821,440 | 52,874,817 | 7.780 | 2023-03-08 |
| 610 | 2023-03-09 | 6,780,249 | 8,000 | 0.10 | 6,537,821,440 | 53,496,165 | 7.890 | 2023-03-07 |
| 611 | 2023-03-08 | 6,772,249 | 102,000 | 0.10 | 6,537,821,440 | 53,162,155 | 7.850 | 2023-03-06 |
| 612 | 2023-03-07 | 6,670,249 | -14,000 | 0.10 | 6,537,821,440 | 53,495,397 | 8.020 | 2023-03-03 |
| 613 | 2023-03-06 | 6,684,249 | 30,000 | 0.10 | 6,537,821,440 | 52,538,197 | 7.860 | 2023-03-02 |
| 614 | 2023-03-03 | 6,654,249 | 24,000 | 0.10 | 6,537,821,440 | 53,100,907 | 7.980 | 2023-03-01 |
| 615 | 2023-03-02 | 6,630,249 | 6,000 | 0.10 | 6,537,821,440 | 52,577,875 | 7.930 | 2023-02-28 |
| 616 | 2023-03-01 | 6,624,249 | 42,000 | 0.10 | 6,537,821,440 | 53,126,477 | 8.020 | 2023-02-27 |
| 617 | 2023-02-28 | 6,582,249 | 8,000 | 0.10 | 6,537,821,440 | 54,303,554 | 8.250 | 2023-02-24 |
| 618 | 2023-02-24 | 6,574,249 | 30,000 | 0.10 | 6,537,821,440 | 54,632,009 | 8.310 | 2023-02-22 |
| 619 | 2023-02-21 | 6,544,249 | 20,000 | 0.10 | 6,537,821,440 | 54,906,249 | 8.390 | 2023-02-17 |
| 620 | 2023-02-20 | 6,524,249 | -80,000 | 0.10 | 6,537,821,440 | 54,999,419 | 8.430 | 2023-02-16 |
| 621 | 2023-02-17 | 6,604,249 | 28,000 | 0.10 | 6,537,821,440 | 55,475,692 | 8.400 | 2023-02-15 |
| 622 | 2023-02-15 | 6,576,249 | 50,000 | 0.10 | 6,537,821,440 | 56,424,216 | 8.580 | 2023-02-13 |
| 623 | 2023-02-14 | 6,526,249 | -12,000 | 0.10 | 6,537,821,440 | 57,430,991 | 8.800 | 2023-02-10 |
| 624 | 2023-02-13 | 6,538,249 | -24,000 | 0.10 | 6,537,821,440 | 57,798,121 | 8.840 | 2023-02-09 |
| 625 | 2023-02-10 | 6,562,249 | -4,000 | 0.10 | 6,537,821,440 | 58,010,281 | 8.840 | 2023-02-08 |
| 626 | 2023-02-08 | 6,566,249 | -116,000 | 0.10 | 6,537,821,440 | 57,323,354 | 8.730 | 2023-02-06 |
| 627 | 2023-02-07 | 6,682,249 | -50,000 | 0.10 | 6,537,821,440 | 58,402,856 | 8.740 | 2023-02-03 |
| 628 | 2023-02-06 | 6,732,249 | 6,000 | 0.10 | 6,537,821,440 | 59,109,146 | 8.780 | 2023-02-02 |
| 629 | 2023-02-03 | 6,726,249 | -8,000 | 0.10 | 6,537,821,440 | 57,711,216 | 8.580 | 2023-02-01 |
| 630 | 2023-02-02 | 6,734,249 | 16,000 | 0.10 | 6,537,821,440 | 57,308,459 | 8.510 | 2023-01-31 |
| 631 | 2023-02-01 | 6,718,249 | -20,000 | 0.10 | 6,537,821,440 | 58,515,949 | 8.710 | 2023-01-30 |
| 632 | 2023-01-31 | 6,738,249 | -36,000 | 0.10 | 6,537,821,440 | 59,700,886 | 8.860 | 2023-01-27 |
| 633 | 2023-01-30 | 6,774,249 | 74,000 | 0.10 | 6,537,821,440 | 58,868,224 | 8.690 | 2023-01-26 |
| 634 | 2023-01-27 | 6,700,249 | -16,000 | 0.10 | 6,537,821,440 | 60,034,231 | 8.960 | 2023-01-20 |
| 635 | 2023-01-26 | 6,716,249 | -50,000 | 0.10 | 6,537,821,440 | 59,707,454 | 8.890 | 2023-01-19 |
| 636 | 2023-01-20 | 6,766,249 | 16,000 | 0.10 | 6,537,821,440 | 60,084,291 | 8.880 | 2023-01-18 |
| 637 | 2023-01-19 | 6,750,249 | -8,000 | 0.10 | 6,537,821,440 | 58,592,161 | 8.680 | 2023-01-17 |
| 638 | 2023-01-18 | 6,758,249 | 10,000 | 0.10 | 6,537,821,440 | 59,269,844 | 8.770 | 2023-01-16 |
| 639 | 2023-01-17 | 6,748,249 | -2,000 | 0.10 | 6,537,821,440 | 59,047,179 | 8.750 | 2023-01-13 |
| 640 | 2023-01-16 | 6,750,249 | -20,000 | 0.10 | 6,537,821,440 | 59,334,689 | 8.790 | 2023-01-12 |
| 641 | 2023-01-13 | 6,770,249 | 22,000 | 0.10 | 6,537,821,440 | 58,156,439 | 8.590 | 2023-01-11 |
| 642 | 2023-01-12 | 6,748,249 | -4,000 | 0.10 | 6,537,821,440 | 58,912,214 | 8.730 | 2023-01-10 |
| 643 | 2023-01-10 | 6,752,249 | -24,000 | 0.10 | 6,537,821,440 | 58,947,134 | 8.730 | 2023-01-06 |
| 644 | 2023-01-09 | 6,776,249 | -28,000 | 0.10 | 6,537,821,440 | 58,072,454 | 8.570 | 2023-01-05 |
| 645 | 2023-01-06 | 6,804,249 | -36,000 | 0.10 | 6,537,821,440 | 57,563,947 | 8.460 | 2023-01-04 |
| 646 | 2023-01-05 | 6,840,249 | -10,000 | 0.10 | 6,537,821,440 | 56,363,652 | 8.240 | 2023-01-03 |
| 647 | 2023-01-04 | 6,850,249 | 4,000 | 0.10 | 6,537,821,440 | 54,733,490 | 7.990 | 2022-12-30 |
| 648 | 2022-12-30 | 6,846,249 | -48,000 | 0.10 | 6,537,821,440 | 54,838,454 | 8.010 | 2022-12-28 |
| 649 | 2022-12-29 | 6,894,249 | -26,000 | 0.11 | 6,537,821,440 | 53,844,085 | 7.810 | 2022-12-23 |
| 650 | 2022-12-28 | 6,920,249 | -16,000 | 0.11 | 6,537,821,440 | 54,600,765 | 7.890 | 2022-12-22 |
| 651 | 2022-12-23 | 6,936,249 | 26,000 | 0.11 | 6,537,821,440 | 54,102,742 | 7.800 | 2022-12-21 |
| 652 | 2022-12-22 | 6,910,249 | 4,000 | 0.11 | 6,537,821,440 | 54,245,455 | 7.850 | 2022-12-20 |
| 653 | 2022-12-21 | 6,906,249 | 10,000 | 0.11 | 6,537,821,440 | 54,697,492 | 7.920 | 2022-12-19 |
| 654 | 2022-12-20 | 6,896,249 | -20,000 | 0.11 | 6,537,821,440 | 56,273,392 | 8.160 | 2022-12-16 |
| 655 | 2022-12-19 | 6,916,249 | 2,000 | 0.11 | 6,537,821,440 | 54,845,855 | 7.930 | 2022-12-15 |
| 656 | 2022-12-16 | 6,914,249 | -124,000 | 0.11 | 6,537,821,440 | 55,867,132 | 8.080 | 2022-12-14 |
| 657 | 2022-12-15 | 7,038,249 | 18,000 | 0.11 | 6,537,821,440 | 56,446,757 | 8.020 | 2022-12-13 |
| 658 | 2022-12-14 | 7,020,249 | -8,000 | 0.11 | 6,537,821,440 | 57,566,042 | 8.200 | 2022-12-12 |
| 659 | 2022-12-13 | 7,028,249 | -48,000 | 0.11 | 6,537,821,440 | 55,101,472 | 7.840 | 2022-12-09 |
| 660 | 2022-12-12 | 7,076,249 | -36,000 | 0.11 | 6,537,821,440 | 52,505,768 | 7.420 | 2022-12-08 |
| 661 | 2022-12-09 | 7,112,249 | -12,000 | 0.11 | 6,537,821,440 | 51,990,540 | 7.310 | 2022-12-07 |
| 662 | 2022-12-08 | 7,124,249 | -52,000 | 0.11 | 6,537,821,440 | 52,434,473 | 7.360 | 2022-12-06 |
| 663 | 2022-12-07 | 7,176,249 | 30,000 | 0.11 | 6,537,821,440 | 51,812,518 | 7.220 | 2022-12-05 |
| 664 | 2022-12-06 | 7,146,249 | 16,000 | 0.11 | 6,537,821,440 | 49,237,656 | 6.890 | 2022-12-02 |
| 665 | 2022-12-05 | 7,130,249 | -2,000 | 0.11 | 6,537,821,440 | 51,123,885 | 7.170 | 2022-12-01 |
| 666 | 2022-12-02 | 7,132,249 | -6,000 | 0.11 | 6,537,821,440 | 51,066,903 | 7.160 | 2022-11-30 |
| 667 | 2022-12-01 | 7,138,249 | 4,000 | 0.11 | 6,537,821,440 | 50,538,803 | 7.080 | 2022-11-29 |
| 668 | 2022-11-30 | 7,134,249 | 216,000 | 0.11 | 6,537,821,440 | 50,296,455 | 7.050 | 2022-11-28 |
| 669 | 2022-11-29 | 6,918,249 | 6,000 | 0.11 | 6,537,821,440 | 50,918,313 | 7.360 | 2022-11-25 |
| 670 | 2022-11-28 | 6,912,249 | -78,000 | 0.11 | 6,537,821,440 | 51,841,868 | 7.500 | 2022-11-24 |
| 671 | 2022-11-25 | 6,990,249 | 10,000 | 0.11 | 6,537,821,440 | 50,749,208 | 7.260 | 2022-11-23 |
| 672 | 2022-11-24 | 6,980,249 | 4,000 | 0.11 | 6,537,821,440 | 50,187,990 | 7.190 | 2022-11-22 |
| 673 | 2022-11-23 | 6,976,249 | -2,000 | 0.11 | 6,537,821,440 | 50,508,043 | 7.240 | 2022-11-21 |
| 674 | 2022-11-22 | 6,978,249 | -24,000 | 0.11 | 6,537,821,440 | 51,429,695 | 7.370 | 2022-11-18 |
| 675 | 2022-11-21 | 7,002,249 | -62,000 | 0.11 | 6,537,821,440 | 52,096,733 | 7.440 | 2022-11-17 |
| 676 | 2022-11-18 | 7,064,249 | -56,000 | 0.11 | 6,537,821,440 | 51,498,375 | 7.290 | 2022-11-16 |
| 677 | 2022-11-17 | 7,120,249 | -246,000 | 0.11 | 6,537,821,440 | 50,197,755 | 7.050 | 2022-11-15 |
| 678 | 2022-11-16 | 7,366,249 | -16,000 | 0.11 | 6,537,821,440 | 50,164,156 | 6.810 | 2022-11-14 |
| 679 | 2022-11-15 | 7,382,249 | -140,000 | 0.11 | 6,537,821,440 | 47,836,974 | 6.480 | 2022-11-11 |
| 680 | 2022-11-14 | 7,522,249 | -10,000 | 0.12 | 6,537,821,440 | 45,359,161 | 6.030 | 2022-11-10 |
| 681 | 2022-11-11 | 7,532,249 | -16,000 | 0.12 | 6,537,821,440 | 47,302,524 | 6.280 | 2022-11-09 |
| 682 | 2022-11-10 | 7,548,249 | -98,000 | 0.12 | 6,537,821,440 | 47,780,416 | 6.330 | 2022-11-08 |
| 683 | 2022-11-09 | 7,646,249 | -26,000 | 0.12 | 6,537,821,440 | 48,018,444 | 6.280 | 2022-11-07 |
| 684 | 2022-11-08 | 7,672,249 | -10,000 | 0.12 | 6,537,821,440 | 46,186,939 | 6.020 | 2022-11-04 |
| 685 | 2022-11-04 | 7,682,249 | 20,000 | 0.12 | 6,537,821,440 | 42,713,304 | 5.560 | 2022-11-02 |
| 686 | 2022-11-03 | 7,662,249 | -340,000 | 0.12 | 6,537,821,440 | 42,525,482 | 5.550 | 2022-11-01 |
| 687 | 2022-11-02 | 8,002,249 | 544,000 | 0.12 | 6,537,821,440 | 39,611,133 | 4.950 | 2022-10-31 |
| 688 | 2022-11-01 | 7,458,249 | 10,000 | 0.11 | 6,537,821,440 | 45,420,736 | 6.090 | 2022-10-28 |
| 689 | 2022-10-28 | 7,448,249 | 4,000 | 0.11 | 6,537,821,440 | 47,072,934 | 6.320 | 2022-10-26 |
| 690 | 2022-10-27 | 7,444,249 | -2,000 | 0.11 | 6,537,821,440 | 46,898,769 | 6.300 | 2022-10-25 |
| 691 | 2022-10-26 | 7,446,249 | -6,000 | 0.11 | 6,537,821,440 | 47,134,756 | 6.330 | 2022-10-24 |
| 692 | 2022-10-25 | 7,452,249 | 8,000 | 0.11 | 6,537,821,440 | 48,365,096 | 6.490 | 2022-10-21 |
| 693 | 2022-10-24 | 7,444,249 | -34,000 | 0.11 | 6,537,821,440 | 48,313,176 | 6.490 | 2022-10-20 |
| 694 | 2022-10-21 | 7,478,249 | -68,000 | 0.11 | 6,537,821,440 | 48,608,619 | 6.500 | 2022-10-19 |
| 695 | 2022-10-20 | 7,546,249 | -26,000 | 0.12 | 6,537,821,440 | 46,333,969 | 6.140 | 2022-10-18 |
| 696 | 2022-10-19 | 7,572,249 | 42,000 | 0.12 | 6,537,821,440 | 44,146,212 | 5.830 | 2022-10-17 |
| 697 | 2022-10-18 | 7,530,249 | -18,000 | 0.12 | 6,537,821,440 | 43,750,747 | 5.810 | 2022-10-14 |
| 698 | 2022-10-17 | 7,548,249 | 42,000 | 0.12 | 6,537,821,440 | 43,025,019 | 5.700 | 2022-10-13 |
| 699 | 2022-10-14 | 7,506,249 | 14,000 | 0.11 | 6,537,821,440 | 42,785,619 | 5.700 | 2022-10-12 |
| 700 | 2022-10-12 | 7,492,249 | 186,000 | 0.11 | 6,537,821,440 | 43,305,199 | 5.780 | 2022-10-10 |
| 701 | 2022-10-11 | 7,306,249 | 6,000 | 0.11 | 6,537,821,440 | 43,837,494 | 6.000 | 2022-10-07 |
| 702 | 2022-10-10 | 7,300,249 | 110,000 | 0.11 | 6,537,821,440 | 45,699,559 | 6.260 | 2022-10-06 |
| 703 | 2022-10-07 | 7,190,249 | -60,000 | 0.11 | 6,537,821,440 | 45,945,691 | 6.390 | 2022-10-05 |
| 704 | 2022-10-06 | 7,250,249 | 32,000 | 0.11 | 6,537,821,440 | 44,444,026 | 6.130 | 2022-10-03 |
| 705 | 2022-10-05 | 7,218,249 | 28,000 | 0.11 | 6,537,821,440 | 45,402,786 | 6.290 | 2022-09-30 |
| 706 | 2022-10-03 | 7,190,249 | 70,000 | 0.11 | 6,537,821,440 | 45,370,471 | 6.310 | 2022-09-29 |
| 707 | 2022-09-30 | 7,120,249 | 106,000 | 0.11 | 6,537,821,440 | 44,074,341 | 6.190 | 2022-09-28 |
| 708 | 2022-09-29 | 7,014,249 | 42,000 | 0.11 | 6,537,821,440 | 46,294,043 | 6.600 | 2022-09-27 |
| 709 | 2022-09-28 | 6,972,249 | 58,000 | 0.11 | 6,537,821,440 | 45,668,231 | 6.550 | 2022-09-26 |
| 710 | 2022-09-27 | 6,914,249 | 16,000 | 0.11 | 6,537,821,440 | 47,224,321 | 6.830 | 2022-09-23 |
| 711 | 2022-09-26 | 6,898,249 | -8,000 | 0.11 | 6,537,821,440 | 48,218,761 | 6.990 | 2022-09-22 |
| 712 | 2022-09-23 | 6,906,249 | 12,000 | 0.11 | 6,537,821,440 | 48,550,930 | 7.030 | 2022-09-21 |
| 713 | 2022-09-20 | 6,894,249 | -44,000 | 0.11 | 6,537,821,440 | 47,777,146 | 6.930 | 2022-09-16 |
| 714 | 2022-09-19 | 6,938,249 | 52,000 | 0.11 | 6,537,821,440 | 47,735,153 | 6.880 | 2022-09-15 |
| 715 | 2022-09-16 | 6,886,249 | 186,000 | 0.11 | 6,537,821,440 | 47,997,156 | 6.970 | 2022-09-14 |
| 716 | 2022-09-15 | 6,700,249 | 10,000 | 0.10 | 6,537,821,440 | 47,772,775 | 7.130 | 2022-09-13 |
| 717 | 2022-09-14 | 6,690,249 | -10,000 | 0.10 | 6,537,821,440 | 47,701,475 | 7.130 | 2022-09-09 |
| 718 | 2022-09-13 | 6,700,249 | 12,000 | 0.10 | 6,537,821,440 | 46,901,743 | 7.000 | 2022-09-08 |
| 719 | 2022-09-09 | 6,688,249 | 14,000 | 0.10 | 6,537,821,440 | 47,486,568 | 7.100 | 2022-09-07 |
| 720 | 2022-09-08 | 6,674,249 | 46,000 | 0.10 | 6,537,821,440 | 46,452,773 | 6.960 | 2022-09-06 |
| 721 | 2022-09-07 | 6,628,249 | 50,000 | 0.10 | 6,537,821,440 | 46,397,743 | 7.000 | 2022-09-05 |
| 722 | 2022-09-06 | 6,578,249 | 82,000 | 0.10 | 6,537,821,440 | 46,639,785 | 7.090 | 2022-09-02 |
| 723 | 2022-09-05 | 6,496,249 | 46,000 | 0.10 | 6,537,821,440 | 46,188,330 | 7.110 | 2022-09-01 |
| 724 | 2022-09-02 | 6,450,249 | 16,000 | 0.10 | 6,537,821,440 | 46,441,793 | 7.200 | 2022-08-31 |
| 725 | 2022-09-01 | 6,434,249 | 26,000 | 0.10 | 6,537,821,440 | 45,683,168 | 7.100 | 2022-08-30 |
| 726 | 2022-08-31 | 6,408,249 | 10,000 | 0.10 | 6,537,821,440 | 46,395,723 | 7.240 | 2022-08-29 |
| 727 | 2022-08-30 | 6,398,249 | 20,000 | 0.10 | 6,537,821,440 | 46,835,183 | 7.320 | 2022-08-26 |
| 728 | 2022-08-26 | 6,378,249 | 150,000 | 0.10 | 6,537,821,440 | 45,923,393 | 7.200 | 2022-08-24 |
| 729 | 2022-08-25 | 6,228,249 | 42,000 | 0.10 | 6,537,821,440 | 46,462,738 | 7.460 | 2022-08-23 |
| 730 | 2022-08-24 | 6,186,249 | 2,000 | 0.09 | 6,537,821,440 | 47,324,805 | 7.650 | 2022-08-22 |
| 731 | 2022-08-23 | 6,184,249 | -4,000 | 0.09 | 6,537,821,440 | 47,989,772 | 7.760 | 2022-08-19 |
| 732 | 2022-08-22 | 6,188,249 | -50,000 | 0.09 | 6,537,821,440 | 47,958,930 | 7.750 | 2022-08-18 |
| 733 | 2022-08-19 | 6,238,249 | -8,000 | 0.10 | 6,537,821,440 | 48,096,900 | 7.710 | 2022-08-17 |
| 734 | 2022-08-18 | 6,246,249 | 10,000 | 0.10 | 6,537,821,440 | 47,971,192 | 7.680 | 2022-08-16 |
| 735 | 2022-08-16 | 6,236,249 | 10,000 | 0.10 | 6,537,821,440 | 47,894,392 | 7.680 | 2022-08-12 |
| 736 | 2022-08-15 | 6,226,249 | 30,000 | 0.10 | 6,537,821,440 | 47,506,280 | 7.630 | 2022-08-11 |
| 737 | 2022-08-12 | 6,196,249 | 16,000 | 0.09 | 6,537,821,440 | 46,347,943 | 7.480 | 2022-08-10 |
| 738 | 2022-08-11 | 6,180,249 | 20,000 | 0.09 | 6,537,821,440 | 47,093,497 | 7.620 | 2022-08-09 |
| 739 | 2022-08-10 | 6,160,249 | 16,000 | 0.09 | 6,537,821,440 | 47,618,725 | 7.730 | 2022-08-08 |
| 740 | 2022-08-09 | 6,144,249 | -20,000 | 0.09 | 6,537,821,440 | 46,450,522 | 7.560 | 2022-08-05 |
| 741 | 2022-08-08 | 6,164,249 | 38,000 | 0.09 | 6,537,821,440 | 46,108,583 | 7.480 | 2022-08-04 |
| 742 | 2022-08-05 | 6,126,249 | 18,000 | 0.09 | 6,537,821,440 | 45,272,980 | 7.390 | 2022-08-03 |
| 743 | 2022-08-04 | 6,108,249 | 2,000 | 0.09 | 6,537,821,440 | 45,750,785 | 7.490 | 2022-08-02 |
| 744 | 2022-08-03 | 6,106,249 | -4,000 | 0.09 | 6,537,821,440 | 47,201,305 | 7.730 | 2022-08-01 |
| 745 | 2022-08-02 | 6,110,249 | 24,000 | 0.09 | 6,537,821,440 | 46,743,405 | 7.650 | 2022-07-29 |
| 746 | 2022-08-01 | 6,086,249 | 10,000 | 0.09 | 6,537,821,440 | 46,620,667 | 7.660 | 2022-07-28 |
| 747 | 2022-07-29 | 6,076,249 | 44,000 | 0.09 | 6,537,821,440 | 46,422,542 | 7.640 | 2022-07-27 |
| 748 | 2022-07-28 | 6,032,249 | 24,000 | 0.09 | 6,537,821,440 | 46,991,220 | 7.790 | 2022-07-26 |
| 749 | 2022-07-27 | 6,008,249 | 6,000 | 0.09 | 6,537,821,440 | 47,465,167 | 7.900 | 2022-07-25 |
| 750 | 2022-07-26 | 6,002,249 | 4,000 | 0.09 | 6,537,821,440 | 47,057,632 | 7.840 | 2022-07-22 |
| 751 | 2022-07-25 | 5,998,249 | 20,000 | 0.09 | 6,537,821,440 | 47,266,202 | 7.880 | 2022-07-21 |
| 752 | 2022-07-22 | 5,978,249 | 26,000 | 0.09 | 6,537,821,440 | 47,706,427 | 7.980 | 2022-07-20 |
| 753 | 2022-07-21 | 5,952,249 | -2,000 | 0.09 | 6,537,821,440 | 47,617,992 | 8.000 | 2022-07-19 |
| 754 | 2022-07-20 | 5,954,249 | 22,000 | 0.09 | 6,537,821,440 | 48,169,874 | 8.090 | 2022-07-18 |
| 755 | 2022-07-19 | 5,932,249 | 50,000 | 0.09 | 6,537,821,440 | 47,339,347 | 7.980 | 2022-07-15 |
| 756 | 2022-07-18 | 5,882,249 | -4,000 | 0.09 | 6,537,821,440 | 48,763,844 | 8.290 | 2022-07-14 |
| 757 | 2022-07-15 | 5,886,249 | 10,000 | 0.09 | 6,537,821,440 | 48,855,867 | 8.300 | 2022-07-13 |
| 758 | 2022-07-14 | 5,876,249 | -10,000 | 0.09 | 6,537,821,440 | 49,536,779 | 8.430 | 2022-07-12 |
| 759 | 2022-07-13 | 5,886,249 | 8,000 | 0.09 | 6,537,821,440 | 49,209,042 | 8.360 | 2022-07-11 |
| 760 | 2022-07-12 | 5,878,249 | -6,000 | 0.09 | 6,537,821,440 | 50,082,681 | 8.520 | 2022-07-08 |
| 761 | 2022-07-08 | 5,884,249 | -4,000 | 0.09 | 6,537,821,440 | 48,839,267 | 8.300 | 2022-07-06 |
| 762 | 2022-07-07 | 5,888,249 | 14,000 | 0.09 | 6,537,821,440 | 49,225,762 | 8.360 | 2022-07-05 |
| 763 | 2022-07-05 | 5,874,249 | 24,000 | 0.09 | 6,537,821,440 | 48,756,267 | 8.300 | 2022-06-30 |
| 764 | 2022-07-04 | 5,850,249 | 10,000 | 0.09 | 6,537,821,440 | 49,610,112 | 8.480 | 2022-06-29 |
| 765 | 2022-06-30 | 5,840,249 | 22,000 | 0.09 | 6,537,821,440 | 49,408,507 | 8.460 | 2022-06-28 |
| 766 | 2022-06-29 | 5,818,249 | -14,000 | 0.09 | 6,537,821,440 | 48,466,014 | 8.330 | 2022-06-27 |
| 767 | 2022-06-28 | 5,832,249 | 60,000 | 0.09 | 6,537,821,440 | 51,673,726 | 8.860 | 2022-06-24 |
| 768 | 2022-06-27 | 5,772,249 | 62,000 | 0.09 | 6,537,821,440 | 50,795,791 | 8.800 | 2022-06-23 |
| 769 | 2022-06-24 | 5,710,249 | 188,000 | 0.09 | 6,537,821,440 | 49,793,371 | 8.720 | 2022-06-22 |
| 770 | 2022-06-23 | 5,522,249 | 138,000 | 0.08 | 6,537,821,440 | 49,313,684 | 8.930 | 2022-06-21 |
| 771 | 2022-06-22 | 5,384,249 | 10,000 | 0.08 | 6,537,821,440 | 48,619,768 | 9.030 | 2022-06-20 |
| 772 | 2022-06-21 | 5,374,249 | 32,000 | 0.08 | 6,537,821,440 | 48,314,499 | 8.990 | 2022-06-17 |
| 773 | 2022-06-20 | 5,342,249 | 48,000 | 0.08 | 6,537,821,440 | 48,400,776 | 9.060 | 2022-06-16 |
| 774 | 2022-06-17 | 5,294,249 | 172,000 | 0.08 | 6,537,821,440 | 48,442,378 | 9.150 | 2022-06-15 |
| 775 | 2022-06-16 | 5,122,249 | 38,000 | 0.08 | 6,537,821,440 | 48,200,363 | 9.410 | 2022-06-14 |
| 776 | 2022-06-15 | 5,084,249 | 18,000 | 0.08 | 6,537,821,440 | 48,300,366 | 9.500 | 2022-06-13 |
| 777 | 2022-06-14 | 5,066,249 | 20,000 | 0.08 | 6,537,821,440 | 48,433,340 | 9.560 | 2022-06-10 |
| 778 | 2022-06-13 | 5,046,249 | 32,000 | 0.08 | 6,537,821,440 | 48,090,753 | 9.530 | 2022-06-09 |
| 779 | 2022-06-10 | 5,014,249 | 324,000 | 0.08 | 6,537,821,440 | 47,835,935 | 9.540 | 2022-06-08 |
| 780 | 2022-06-09 | 4,690,249 | 86,000 | 0.07 | 6,537,821,440 | 45,401,610 | 9.680 | 2022-06-07 |
| 781 | 2022-06-08 | 4,604,249 | 18,000 | 0.07 | 6,537,821,440 | 45,121,640 | 9.800 | 2022-06-06 |
| 782 | 2022-06-07 | 4,586,249 | 84,000 | 0.07 | 6,537,821,440 | 45,128,690 | 9.840 | 2022-06-02 |
| 783 | 2022-06-06 | 4,502,249 | 24,000 | 0.07 | 6,537,821,440 | 44,707,333 | 9.930 | 2022-06-01 |
| 784 | 2022-06-02 | 4,478,249 | 10,000 | 0.07 | 6,537,821,440 | 44,334,665 | 9.900 | 2022-05-31 |
| 785 | 2022-05-31 | 4,468,249 | 4,000 | 0.07 | 6,537,821,440 | 44,235,665 | 9.900 | 2022-05-27 |
| 786 | 2022-05-27 | 4,464,249 | 12,000 | 0.07 | 6,537,821,440 | 43,838,925 | 9.820 | 2022-05-25 |
| 787 | 2022-05-26 | 4,452,249 | 4,000 | 0.07 | 6,537,821,440 | 44,077,265 | 9.900 | 2022-05-24 |
| 788 | 2022-05-24 | 4,448,249 | 10,000 | 0.07 | 6,537,821,440 | 44,571,455 | 10.02 | 2022-05-20 |
| 789 | 2022-05-23 | 4,438,249 | -24,000 | 0.07 | 6,537,821,440 | 44,737,550 | 10.08 | 2022-05-19 |
| 790 | 2022-05-19 | 4,462,249 | -2,000 | 0.07 | 6,537,821,440 | 43,506,928 | 9.750 | 2022-05-17 |
| 791 | 2022-05-18 | 4,464,249 | 8,000 | 0.07 | 6,537,821,440 | 43,258,573 | 9.690 | 2022-05-16 |
| 792 | 2022-05-17 | 4,456,249 | 6,000 | 0.07 | 6,537,821,440 | 43,002,803 | 9.650 | 2022-05-13 |
| 793 | 2022-05-16 | 4,450,249 | 26,000 | 0.07 | 6,537,821,440 | 42,410,873 | 9.530 | 2022-05-12 |
| 794 | 2022-05-13 | 4,424,249 | 40,000 | 0.07 | 6,537,821,440 | 42,605,518 | 9.630 | 2022-05-11 |
| 795 | 2022-05-12 | 4,384,249 | 8,000 | 0.07 | 6,537,821,440 | 42,702,585 | 9.740 | 2022-05-10 |
| 796 | 2022-05-11 | 4,376,249 | 28,000 | 0.07 | 6,537,821,440 | 42,887,240 | 9.800 | 2022-05-06 |
| 797 | 2022-05-10 | 4,348,249 | 10,000 | 0.07 | 6,537,821,440 | 43,439,008 | 9.990 | 2022-05-05 |
| 798 | 2022-05-06 | 4,338,249 | 4,000 | 0.07 | 6,537,821,440 | 43,556,020 | 10.04 | 2022-05-04 |
| 799 | 2022-05-05 | 4,334,249 | -4,000 | 0.07 | 6,537,821,440 | 43,689,230 | 10.08 | 2022-05-03 |
| 800 | 2022-04-28 | 4,338,249 | 20,000 | 0.07 | 6,537,821,440 | 43,165,578 | 9.950 | 2022-04-26 |
| 801 | 2022-04-27 | 4,318,249 | 32,000 | 0.07 | 6,537,821,440 | 42,880,213 | 9.930 | 2022-04-25 |
| 802 | 2022-04-25 | 4,286,249 | 34,000 | 0.07 | 6,537,821,440 | 43,033,940 | 10.04 | 2022-04-21 |
| 803 | 2022-04-22 | 4,252,249 | -22,000 | 0.07 | 6,537,821,440 | 43,457,985 | 10.22 | 2022-04-20 |
| 804 | 2022-04-21 | 4,274,249 | 4,000 | 0.07 | 6,537,821,440 | 42,827,975 | 10.02 | 2022-04-19 |
| 805 | 2022-04-20 | 4,270,249 | 4,000 | 0.07 | 6,537,821,440 | 43,898,160 | 10.28 | 2022-04-14 |
| 806 | 2022-04-19 | 4,266,249 | 100,000 | 0.07 | 6,537,821,440 | 43,259,765 | 10.14 | 2022-04-13 |
| 807 | 2022-04-14 | 4,166,249 | 10,000 | 0.06 | 6,537,821,440 | 41,537,503 | 9.970 | 2022-04-12 |
| 808 | 2022-04-13 | 4,156,249 | 28,000 | 0.06 | 6,537,821,440 | 41,728,740 | 10.04 | 2022-04-11 |
| 809 | 2022-04-12 | 4,128,249 | 24,000 | 0.06 | 6,537,821,440 | 41,777,880 | 10.12 | 2022-04-08 |
| 810 | 2022-04-11 | 4,104,249 | 48,000 | 0.06 | 6,537,821,440 | 41,617,085 | 10.14 | 2022-04-07 |
| 811 | 2022-04-08 | 4,056,249 | -22,000 | 0.06 | 6,537,821,440 | 42,428,365 | 10.46 | 2022-04-06 |
| 812 | 2022-04-07 | 4,078,249 | 22,000 | 0.06 | 6,537,821,440 | 42,740,050 | 10.48 | 2022-04-04 |
| 813 | 2022-04-01 | 4,056,249 | 8,000 | 0.06 | 6,537,821,440 | 44,050,864 | 10.86 | 2022-03-30 |
| 814 | 2022-03-31 | 4,048,249 | -4,000 | 0.06 | 6,537,821,440 | 44,449,774 | 10.98 | 2022-03-29 |
| 815 | 2022-03-30 | 4,052,249 | 6,000 | 0.06 | 6,537,821,440 | 43,278,019 | 10.68 | 2022-03-28 |
| 816 | 2022-03-29 | 4,046,249 | -14,000 | 0.06 | 6,537,821,440 | 43,537,639 | 10.76 | 2022-03-25 |
| 817 | 2022-03-28 | 4,060,249 | -16,000 | 0.06 | 6,537,821,440 | 44,581,534 | 10.98 | 2022-03-24 |
| 818 | 2022-03-25 | 4,076,249 | 8,000 | 0.06 | 6,537,821,440 | 44,268,064 | 10.86 | 2022-03-23 |
| 819 | 2022-03-24 | 4,068,249 | -68,000 | 0.06 | 6,537,821,440 | 45,320,294 | 11.14 | 2022-03-22 |
| 820 | 2022-03-23 | 4,136,249 | -28,000 | 0.06 | 6,537,821,440 | 45,333,289 | 10.96 | 2022-03-21 |
| 821 | 2022-03-22 | 4,164,249 | -58,000 | 0.06 | 6,537,821,440 | 45,890,024 | 11.02 | 2022-03-18 |
| 822 | 2022-03-21 | 4,222,249 | -170,000 | 0.06 | 6,537,821,440 | 45,769,179 | 10.84 | 2022-03-17 |
| 823 | 2022-03-18 | 4,392,249 | 2,000 | 0.07 | 6,537,821,440 | 44,273,870 | 10.08 | 2022-03-16 |
| 824 | 2022-03-17 | 4,390,249 | 26,000 | 0.07 | 6,537,821,440 | 42,322,000 | 9.640 | 2022-03-15 |
| 825 | 2022-03-16 | 4,364,249 | 74,000 | 0.07 | 6,537,821,440 | 44,602,625 | 10.22 | 2022-03-14 |
| 826 | 2022-03-14 | 4,290,249 | 2,000 | 0.07 | 6,537,821,440 | 44,532,785 | 10.38 | 2022-03-10 |
| 827 | 2022-03-11 | 4,288,249 | -18,000 | 0.07 | 6,537,821,440 | 43,911,670 | 10.24 | 2022-03-09 |
| 828 | 2022-03-10 | 4,306,249 | -12,000 | 0.07 | 6,537,821,440 | 45,129,490 | 10.48 | 2022-03-08 |
| 829 | 2022-03-09 | 4,318,249 | -42,000 | 0.07 | 6,537,821,440 | 44,132,505 | 10.22 | 2022-03-07 |
| 830 | 2022-03-08 | 4,360,249 | -42,000 | 0.07 | 6,537,821,440 | 44,736,155 | 10.26 | 2022-03-04 |
| 831 | 2022-03-04 | 4,402,249 | -4,000 | 0.07 | 6,537,821,440 | 44,286,625 | 10.06 | 2022-03-02 |
| 832 | 2022-03-03 | 4,406,249 | 14,000 | 0.07 | 6,537,821,440 | 45,736,865 | 10.38 | 2022-03-01 |
| 833 | 2022-03-02 | 4,392,249 | -40,000 | 0.07 | 6,537,821,440 | 46,118,615 | 10.50 | 2022-02-28 |
| 834 | 2022-03-01 | 4,432,249 | 26,000 | 0.07 | 6,537,821,440 | 46,449,970 | 10.48 | 2022-02-25 |
| 835 | 2022-02-28 | 4,406,249 | -18,000 | 0.07 | 6,537,821,440 | 46,529,989 | 10.56 | 2022-02-24 |
| 836 | 2022-02-25 | 4,424,249 | 4,000 | 0.07 | 6,537,821,440 | 47,074,009 | 10.64 | 2022-02-23 |
| 837 | 2022-02-24 | 4,420,249 | -2,000 | 0.07 | 6,537,821,440 | 47,385,069 | 10.72 | 2022-02-22 |
| 838 | 2022-02-23 | 4,422,249 | 26,000 | 0.07 | 6,537,821,440 | 47,760,289 | 10.80 | 2022-02-21 |
| 839 | 2022-02-22 | 4,396,249 | -18,000 | 0.07 | 6,537,821,440 | 47,567,414 | 10.82 | 2022-02-18 |
| 840 | 2022-02-17 | 4,414,249 | -4,000 | 0.07 | 6,537,821,440 | 47,585,604 | 10.78 | 2022-02-15 |
| 841 | 2022-02-16 | 4,418,249 | -4,000 | 0.07 | 6,537,821,440 | 48,335,644 | 10.94 | 2022-02-14 |
| 842 | 2022-02-14 | 4,422,249 | 52,000 | 0.07 | 6,537,821,440 | 48,467,849 | 10.96 | 2022-02-10 |
| 843 | 2022-02-11 | 4,370,249 | -28,000 | 0.07 | 6,537,821,440 | 48,509,764 | 11.10 | 2022-02-09 |
| 844 | 2022-02-10 | 4,398,249 | 12,000 | 0.07 | 6,537,821,440 | 46,973,299 | 10.68 | 2022-02-08 |
| 845 | 2022-02-09 | 4,386,249 | 30,000 | 0.07 | 6,537,821,440 | 47,722,389 | 10.88 | 2022-02-07 |
| 846 | 2022-02-08 | 4,356,249 | -106,000 | 0.07 | 6,537,821,440 | 48,092,989 | 11.04 | 2022-02-04 |
| 847 | 2022-02-07 | 4,462,249 | -132,000 | 0.07 | 6,537,821,440 | 47,032,104 | 10.54 | 2022-01-28 |
| 848 | 2022-02-04 | 4,594,249 | -10,000 | 0.07 | 6,537,821,440 | 48,423,384 | 10.54 | 2022-01-27 |
| 849 | 2022-01-28 | 4,604,249 | -2,000 | 0.07 | 6,537,821,440 | 48,436,699 | 10.52 | 2022-01-26 |
| 850 | 2022-01-27 | 4,606,249 | -44,000 | 0.07 | 6,537,821,440 | 48,641,989 | 10.56 | 2022-01-25 |
| 851 | 2022-01-26 | 4,650,249 | -8,000 | 0.07 | 6,537,821,440 | 48,641,605 | 10.46 | 2022-01-24 |
| 852 | 2022-01-25 | 4,658,249 | -14,000 | 0.07 | 6,537,821,440 | 48,538,955 | 10.42 | 2022-01-21 |
| 853 | 2022-01-24 | 4,672,249 | 14,000 | 0.07 | 6,537,821,440 | 47,937,275 | 10.26 | 2022-01-20 |
| 854 | 2022-01-21 | 4,658,249 | -28,000 | 0.07 | 6,537,821,440 | 48,259,460 | 10.36 | 2022-01-19 |
| 855 | 2022-01-20 | 4,686,249 | -12,000 | 0.07 | 6,537,821,440 | 47,706,015 | 10.18 | 2022-01-18 |
| 856 | 2022-01-17 | 4,698,249 | 6,000 | 0.07 | 6,537,821,440 | 46,794,560 | 9.960 | 2022-01-13 |
| 857 | 2022-01-14 | 4,692,249 | 8,000 | 0.07 | 6,537,821,440 | 46,594,033 | 9.930 | 2022-01-12 |
| 858 | 2022-01-13 | 4,684,249 | 50,000 | 0.07 | 6,537,821,440 | 46,233,538 | 9.870 | 2022-01-11 |
| 859 | 2022-01-12 | 4,634,249 | 22,000 | 0.07 | 6,537,821,440 | 46,527,860 | 10.04 | 2022-01-10 |
| 860 | 2022-01-07 | 4,612,249 | 88,000 | 0.07 | 6,537,821,440 | 45,430,653 | 9.850 | 2022-01-05 |
| 861 | 2022-01-05 | 4,524,249 | -30,000 | 0.07 | 6,537,821,440 | 44,790,065 | 9.900 | 2022-01-03 |
| 862 | 2022-01-04 | 4,554,249 | 12,000 | 0.07 | 6,537,821,440 | 44,995,980 | 9.880 | 2021-12-30 |
| 863 | 2022-01-03 | 4,542,249 | -34,000 | 0.07 | 6,537,821,440 | 44,741,153 | 9.850 | 2021-12-29 |
| 864 | 2021-12-29 | 4,576,249 | 50,000 | 0.07 | 6,537,821,440 | 44,618,428 | 9.750 | 2021-12-23 |
| 865 | 2021-12-23 | 4,526,249 | -8,000 | 0.07 | 6,537,821,440 | 44,221,453 | 9.770 | 2021-12-21 |
| 866 | 2021-12-22 | 4,534,249 | 14,000 | 0.07 | 6,537,821,440 | 43,710,160 | 9.640 | 2021-12-20 |
| 867 | 2021-12-21 | 4,520,249 | 4,000 | 0.07 | 6,537,821,440 | 43,891,618 | 9.710 | 2021-12-17 |
| 868 | 2021-12-20 | 4,516,249 | 46,000 | 0.07 | 6,537,821,440 | 44,168,915 | 9.780 | 2021-12-16 |
| 869 | 2021-12-17 | 4,470,249 | 2,000 | 0.07 | 6,537,821,440 | 43,719,035 | 9.780 | 2021-12-15 |
| 870 | 2021-12-16 | 4,468,249 | 8,000 | 0.07 | 6,537,821,440 | 43,431,380 | 9.720 | 2021-12-14 |
| 871 | 2021-12-15 | 4,460,249 | 50,000 | 0.07 | 6,537,821,440 | 43,665,838 | 9.790 | 2021-12-13 |
| 872 | 2021-12-14 | 4,410,249 | 7,815 | 0.07 | 6,537,821,440 | 44,278,900 | 10.04 | 2021-12-10 |
| 873 | 2021-12-13 | 4,402,434 | -32,000 | 0.07 | 6,537,821,440 | 44,376,535 | 10.08 | 2021-12-09 |
| 874 | 2021-12-10 | 4,434,434 | 20,000 | 0.07 | 6,537,821,440 | 44,699,095 | 10.08 | 2021-12-08 |
| 875 | 2021-12-09 | 4,414,434 | 2,000 | 0.07 | 6,537,821,440 | 43,879,474 | 9.940 | 2021-12-07 |
| 876 | 2021-12-08 | 4,412,434 | 26,000 | 0.07 | 6,537,821,440 | 44,036,091 | 9.980 | 2021-12-06 |
| 877 | 2021-12-07 | 4,386,434 | 2,000 | 0.07 | 6,537,821,440 | 45,355,728 | 10.34 | 2021-12-03 |
| 878 | 2021-12-06 | 4,384,434 | 10,000 | 0.07 | 6,537,821,440 | 45,598,114 | 10.40 | 2021-12-02 |
| 879 | 2021-12-02 | 4,374,434 | 28,000 | 0.07 | 6,537,821,440 | 45,406,625 | 10.38 | 2021-11-30 |
| 880 | 2021-12-01 | 4,346,434 | -42,000 | 0.07 | 6,537,821,440 | 47,115,345 | 10.84 | 2021-11-29 |
| 881 | 2021-11-30 | 4,388,434 | -14,000 | 0.07 | 6,537,821,440 | 48,009,468 | 10.94 | 2021-11-26 |
| 882 | 2021-11-29 | 4,402,434 | -208,000 | 0.07 | 6,537,821,440 | 48,778,969 | 11.08 | 2021-11-25 |
| 883 | 2021-11-26 | 4,610,434 | -148,000 | 0.07 | 6,537,821,440 | 49,977,105 | 10.84 | 2021-11-24 |
| 884 | 2021-11-25 | 4,758,434 | -10,000 | 0.07 | 6,537,821,440 | 49,202,208 | 10.34 | 2021-11-23 |
| 885 | 2021-11-24 | 4,768,434 | 10,000 | 0.07 | 6,537,821,440 | 48,542,658 | 10.18 | 2021-11-22 |
| 886 | 2021-11-23 | 4,758,434 | -4,000 | 0.07 | 6,537,821,440 | 49,202,208 | 10.34 | 2021-11-19 |
| 887 | 2021-11-22 | 4,762,434 | -10,000 | 0.07 | 6,537,821,440 | 49,243,568 | 10.34 | 2021-11-18 |
| 888 | 2021-11-19 | 4,772,434 | 12,000 | 0.07 | 6,537,821,440 | 49,633,314 | 10.40 | 2021-11-17 |
| 889 | 2021-11-18 | 4,760,434 | -26,000 | 0.07 | 6,537,821,440 | 48,461,218 | 10.18 | 2021-11-16 |
| 890 | 2021-11-17 | 4,786,434 | 42,000 | 0.07 | 6,537,821,440 | 47,864,340 | 10.00 | 2021-11-15 |
| 891 | 2021-11-16 | 4,744,434 | -10,000 | 0.07 | 6,537,821,440 | 48,867,670 | 10.30 | 2021-11-12 |
| 892 | 2021-11-15 | 4,754,434 | 6,000 | 0.07 | 6,537,821,440 | 48,970,670 | 10.30 | 2021-11-11 |
| 893 | 2021-11-12 | 4,748,434 | 8,000 | 0.07 | 6,537,821,440 | 49,193,776 | 10.36 | 2021-11-10 |
| 894 | 2021-11-11 | 4,740,434 | -71,117 | 0.07 | 6,537,821,440 | 49,016,088 | 10.34 | 2021-11-09 |
| 895 | 2021-11-10 | 4,811,551 | -30,000 | 0.07 | 6,537,821,440 | 48,307,972 | 10.04 | 2021-11-08 |
| 896 | 2021-11-09 | 4,841,551 | -8,000 | 0.07 | 6,537,821,440 | 47,205,122 | 9.750 | 2021-11-05 |
| 897 | 2021-11-08 | 4,849,551 | -50,000 | 0.07 | 6,537,821,440 | 48,398,519 | 9.980 | 2021-11-04 |
| 898 | 2021-11-05 | 4,899,551 | -8,000 | 0.07 | 6,537,821,440 | 49,387,474 | 10.08 | 2021-11-03 |
| 899 | 2021-11-04 | 4,907,551 | -8,000 | 0.08 | 6,537,821,440 | 49,075,510 | 10.00 | 2021-11-02 |
| 900 | 2021-11-03 | 4,915,551 | -56,000 | 0.08 | 6,537,821,440 | 49,155,510 | 10.00 | 2021-11-01 |
| 901 | 2021-11-02 | 4,971,551 | -18,000 | 0.08 | 6,537,821,440 | 48,721,200 | 9.800 | 2021-10-29 |
| 902 | 2021-11-01 | 4,989,551 | -28,000 | 0.08 | 6,537,821,440 | 47,999,481 | 9.620 | 2021-10-28 |
| 903 | 2021-10-29 | 5,017,551 | 150,000 | 0.08 | 6,537,821,440 | 47,867,437 | 9.540 | 2021-10-27 |
| 904 | 2021-10-28 | 4,867,551 | -40,000 | 0.07 | 6,537,821,440 | 47,702,000 | 9.800 | 2021-10-26 |
| 905 | 2021-10-27 | 4,907,551 | 6,000 | 0.08 | 6,537,821,440 | 48,339,377 | 9.850 | 2021-10-25 |
| 906 | 2021-10-26 | 4,901,551 | -42,000 | 0.07 | 6,537,821,440 | 48,868,463 | 9.970 | 2021-10-22 |
| 907 | 2021-10-25 | 4,943,551 | -48,000 | 0.08 | 6,537,821,440 | 49,287,203 | 9.970 | 2021-10-21 |
| 908 | 2021-10-22 | 4,991,551 | -8,000 | 0.08 | 6,537,821,440 | 49,366,439 | 9.890 | 2021-10-20 |
| 909 | 2021-10-21 | 4,999,551 | 48,000 | 0.08 | 6,537,821,440 | 49,745,532 | 9.950 | 2021-10-19 |
| 910 | 2021-10-20 | 4,951,551 | 82,000 | 0.08 | 6,537,821,440 | 49,218,417 | 9.940 | 2021-10-18 |
| 911 | 2021-10-19 | 4,869,551 | -68,000 | 0.07 | 6,537,821,440 | 48,208,555 | 9.900 | 2021-10-15 |
| 912 | 2021-10-18 | 4,937,551 | 10,000 | 0.08 | 6,537,821,440 | 49,029,881 | 9.930 | 2021-10-12 |
| 913 | 2021-10-15 | 4,927,551 | 14,900 | 0.08 | 6,537,821,440 | 49,275,510 | 10.00 | 2021-10-11 |
| 914 | 2021-10-12 | 4,912,651 | -20,000 | 0.08 | 6,537,821,440 | 49,126,510 | 10.00 | 2021-10-08 |
| 915 | 2021-10-11 | 4,932,651 | 16,000 | 0.08 | 6,537,821,440 | 49,918,428 | 10.12 | 2021-10-07 |
| 916 | 2021-10-08 | 4,916,651 | -26,000 | 0.08 | 6,537,821,440 | 49,854,841 | 10.14 | 2021-10-06 |
| 917 | 2021-10-07 | 4,942,651 | 22,000 | 0.08 | 6,537,821,440 | 49,920,775 | 10.10 | 2021-10-05 |
| 918 | 2021-10-06 | 4,920,651 | 70,000 | 0.08 | 6,537,821,440 | 48,616,032 | 9.880 | 2021-10-04 |
| 919 | 2021-10-05 | 4,850,651 | -24,000 | 0.07 | 6,537,821,440 | 49,282,614 | 10.16 | 2021-09-30 |
| 920 | 2021-10-04 | 4,874,651 | 38,000 | 0.07 | 6,537,821,440 | 47,576,594 | 9.760 | 2021-09-29 |
| 921 | 2021-09-30 | 4,836,651 | 10,000 | 0.07 | 6,537,821,440 | 46,963,881 | 9.710 | 2021-09-28 |
| 922 | 2021-09-29 | 4,826,651 | 102,000 | 0.07 | 6,537,821,440 | 46,577,182 | 9.650 | 2021-09-27 |
| 923 | 2021-09-28 | 4,724,651 | 42,000 | 0.07 | 6,537,821,440 | 47,718,975 | 10.10 | 2021-09-24 |
| 924 | 2021-09-27 | 4,682,651 | 12,000 | 0.07 | 6,537,821,440 | 48,137,652 | 10.28 | 2021-09-23 |
| 925 | 2021-09-24 | 4,670,651 | 8,000 | 0.07 | 6,537,821,440 | 48,201,118 | 10.32 | 2021-09-21 |
| 926 | 2021-09-23 | 4,662,651 | 12,000 | 0.07 | 6,537,821,440 | 47,279,281 | 10.14 | 2021-09-20 |
| 927 | 2021-09-21 | 4,650,651 | 114,000 | 0.07 | 6,537,821,440 | 48,738,822 | 10.48 | 2021-09-17 |
| 928 | 2021-09-20 | 4,536,651 | 54,000 | 0.07 | 6,537,821,440 | 47,634,836 | 10.50 | 2021-09-16 |
| 929 | 2021-09-17 | 4,482,651 | -4,000 | 0.07 | 6,537,821,440 | 47,785,060 | 10.66 | 2021-09-15 |
| 930 | 2021-09-16 | 4,486,651 | 136,000 | 0.07 | 6,537,821,440 | 48,007,166 | 10.70 | 2021-09-14 |
| 931 | 2021-09-15 | 4,350,651 | 98,000 | 0.07 | 6,537,821,440 | 46,987,031 | 10.80 | 2021-09-13 |
| 932 | 2021-09-14 | 4,252,651 | 56,000 | 0.07 | 6,537,821,440 | 46,609,055 | 10.96 | 2021-09-10 |
| 933 | 2021-09-13 | 4,196,651 | 1,076 | 0.06 | 6,537,821,440 | 46,498,893 | 11.08 | 2021-09-09 |
| 934 | 2021-09-10 | 4,195,575 | 8,000 | 0.06 | 6,537,821,440 | 46,990,440 | 11.20 | 2021-09-08 |
| 935 | 2021-09-09 | 4,187,575 | 32,000 | 0.06 | 6,537,821,440 | 46,314,580 | 11.06 | 2021-09-07 |
| 936 | 2021-09-08 | 4,155,575 | 78,000 | 0.06 | 6,537,821,440 | 46,791,775 | 11.26 | 2021-09-06 |
| 937 | 2021-09-07 | 4,077,575 | -20,000 | 0.06 | 6,537,821,440 | 46,810,561 | 11.48 | 2021-09-03 |
| 938 | 2021-09-06 | 4,097,575 | -180,000 | 0.06 | 6,537,821,440 | 47,777,725 | 11.66 | 2021-09-02 |
| 939 | 2021-09-03 | 4,277,575 | -10,000 | 0.07 | 6,537,821,440 | 46,882,222 | 10.96 | 2021-09-01 |
| 940 | 2021-09-02 | 4,287,575 | 2,000 | 0.07 | 6,537,821,440 | 46,305,810 | 10.80 | 2021-08-31 |
| 941 | 2021-08-31 | 4,285,575 | -24,000 | 0.07 | 6,537,821,440 | 46,112,787 | 10.76 | 2021-08-27 |
| 942 | 2021-08-30 | 4,309,575 | 30,000 | 0.07 | 6,537,821,440 | 46,284,836 | 10.74 | 2021-08-26 |
| 943 | 2021-08-27 | 4,279,575 | 6,000 | 0.07 | 6,537,821,440 | 46,133,819 | 10.78 | 2021-08-25 |
| 944 | 2021-08-26 | 4,273,575 | 32,000 | 0.07 | 6,537,821,440 | 45,556,310 | 10.66 | 2021-08-24 |
| 945 | 2021-08-25 | 4,241,575 | -54,000 | 0.06 | 6,537,821,440 | 45,809,010 | 10.80 | 2021-08-23 |
| 946 | 2021-08-24 | 4,295,575 | -16,000 | 0.07 | 6,537,821,440 | 46,220,387 | 10.76 | 2021-08-20 |
| 947 | 2021-08-23 | 4,311,575 | -30,000 | 0.07 | 6,537,821,440 | 46,565,010 | 10.80 | 2021-08-19 |
| 948 | 2021-08-20 | 4,341,575 | 20,000 | 0.07 | 6,537,821,440 | 46,975,842 | 10.82 | 2021-08-18 |
| 949 | 2021-08-19 | 4,321,575 | 42,000 | 0.07 | 6,537,821,440 | 46,673,010 | 10.80 | 2021-08-17 |
| 950 | 2021-08-18 | 4,279,575 | -10,000 | 0.07 | 6,537,821,440 | 46,732,959 | 10.92 | 2021-08-16 |
| 951 | 2021-08-17 | 4,289,575 | 32,000 | 0.07 | 6,537,821,440 | 46,670,576 | 10.88 | 2021-08-13 |
| 952 | 2021-08-16 | 4,257,575 | 2,000 | 0.07 | 6,537,821,440 | 47,259,083 | 11.10 | 2021-08-12 |
| 953 | 2021-08-13 | 4,255,575 | -20,000 | 0.07 | 6,537,821,440 | 47,662,440 | 11.20 | 2021-08-11 |
| 954 | 2021-08-12 | 4,275,575 | -21,731 | 0.07 | 6,537,821,440 | 47,800,929 | 11.18 | 2021-08-10 |
| 955 | 2021-08-11 | 4,297,306 | -4,000 | 0.07 | 6,537,821,440 | 47,528,204 | 11.06 | 2021-08-09 |
| 956 | 2021-08-10 | 4,301,306 | 8,000 | 0.07 | 6,537,821,440 | 46,712,183 | 10.86 | 2021-08-06 |
| 957 | 2021-08-09 | 4,293,306 | -22,000 | 0.07 | 6,537,821,440 | 47,569,830 | 11.08 | 2021-08-05 |
| 958 | 2021-08-06 | 4,315,306 | -8,000 | 0.07 | 6,537,821,440 | 47,813,590 | 11.08 | 2021-08-04 |
| 959 | 2021-08-05 | 4,323,306 | -70,000 | 0.07 | 6,537,821,440 | 47,902,230 | 11.08 | 2021-08-03 |
| 960 | 2021-08-02 | 4,393,306 | -14,000 | 0.07 | 6,537,821,440 | 47,623,437 | 10.84 | 2021-07-29 |
| 961 | 2021-07-30 | 4,407,306 | -6,000 | 0.07 | 6,537,821,440 | 46,717,444 | 10.60 | 2021-07-28 |
| 962 | 2021-07-29 | 4,413,306 | 44,000 | 0.07 | 6,537,821,440 | 46,604,511 | 10.56 | 2021-07-27 |
| 963 | 2021-07-28 | 4,369,306 | 80,000 | 0.07 | 6,537,821,440 | 47,188,505 | 10.80 | 2021-07-26 |
| 964 | 2021-07-27 | 4,289,306 | -4,000 | 0.07 | 6,537,821,440 | 47,611,297 | 11.10 | 2021-07-23 |
| 965 | 2021-07-26 | 4,293,306 | -20,000 | 0.07 | 6,537,821,440 | 48,170,893 | 11.22 | 2021-07-22 |
| 966 | 2021-07-23 | 4,313,306 | -10,000 | 0.07 | 6,537,821,440 | 48,309,027 | 11.20 | 2021-07-21 |
| 967 | 2021-07-22 | 4,323,306 | -34,000 | 0.07 | 6,537,821,440 | 48,248,095 | 11.16 | 2021-07-20 |
| 968 | 2021-07-21 | 4,357,306 | 76,000 | 0.07 | 6,537,821,440 | 48,366,097 | 11.10 | 2021-07-19 |
| 969 | 2021-07-20 | 4,281,306 | 22,000 | 0.07 | 6,537,821,440 | 47,094,366 | 11.00 | 2021-07-16 |
| 970 | 2021-07-19 | 4,259,306 | -52,000 | 0.07 | 6,537,821,440 | 47,533,855 | 11.16 | 2021-07-15 |
| 971 | 2021-07-16 | 4,311,306 | -8,000 | 0.07 | 6,537,821,440 | 46,303,426 | 10.74 | 2021-07-14 |
| 972 | 2021-07-15 | 4,319,306 | 2,000 | 0.07 | 6,537,821,440 | 46,216,574 | 10.70 | 2021-07-13 |
| 973 | 2021-07-14 | 4,317,306 | 76,000 | 0.07 | 6,537,821,440 | 45,418,059 | 10.52 | 2021-07-12 |
| 974 | 2021-07-13 | 4,241,306 | 48,277 | 0.06 | 6,537,821,440 | 45,127,496 | 10.64 | 2021-07-09 |
| 975 | 2021-07-12 | 4,193,029 | 32,000 | 0.06 | 6,537,821,440 | 44,949,271 | 10.72 | 2021-07-08 |
| 976 | 2021-07-09 | 4,161,029 | -26,000 | 0.06 | 6,537,821,440 | 44,772,672 | 10.76 | 2021-07-07 |
| 977 | 2021-07-08 | 4,187,029 | 58,000 | 0.06 | 6,537,821,440 | 45,387,394 | 10.84 | 2021-07-06 |
| 978 | 2021-07-07 | 4,129,029 | 40,000 | 0.06 | 6,537,821,440 | 45,336,738 | 10.98 | 2021-07-05 |
| 979 | 2021-07-06 | 4,089,029 | 52,000 | 0.06 | 6,537,821,440 | 45,142,880 | 11.04 | 2021-07-02 |
| 980 | 2021-07-05 | 4,037,029 | 118,000 | 0.06 | 6,537,821,440 | 45,053,244 | 11.16 | 2021-06-30 |
| 981 | 2021-07-02 | 3,919,029 | 8,000 | 0.06 | 6,537,821,440 | 43,657,983 | 11.14 | 2021-06-29 |
| 982 | 2021-06-30 | 3,911,029 | -40,000 | 0.06 | 6,537,821,440 | 43,725,304 | 11.18 | 2021-06-28 |
| 983 | 2021-06-29 | 3,951,029 | 58,000 | 0.06 | 6,537,821,440 | 44,409,566 | 11.24 | 2021-06-25 |
| 984 | 2021-06-28 | 3,893,029 | 18,000 | 0.06 | 6,537,821,440 | 44,380,531 | 11.40 | 2021-06-24 |
| 985 | 2021-06-25 | 3,875,029 | 6,000 | 0.06 | 6,537,821,440 | 45,337,839 | 11.70 | 2021-06-23 |
| 986 | 2021-06-24 | 3,869,029 | -6,000 | 0.06 | 6,537,821,440 | 45,112,878 | 11.66 | 2021-06-22 |
| 987 | 2021-06-23 | 3,875,029 | -112,000 | 0.06 | 6,537,821,440 | 45,415,340 | 11.72 | 2021-06-21 |
| 988 | 2021-06-22 | 3,987,029 | -58,000 | 0.06 | 6,537,821,440 | 46,727,980 | 11.72 | 2021-06-18 |
| 989 | 2021-06-21 | 4,045,029 | 94,000 | 0.06 | 6,537,821,440 | 46,841,436 | 11.58 | 2021-06-17 |
| 990 | 2021-06-18 | 3,951,029 | -32,000 | 0.06 | 6,537,821,440 | 46,385,080 | 11.74 | 2021-06-16 |
| 991 | 2021-06-17 | 3,983,029 | -54,000 | 0.06 | 6,537,821,440 | 46,760,760 | 11.74 | 2021-06-15 |
| 992 | 2021-06-16 | 4,037,029 | 16,000 | 0.06 | 6,537,821,440 | 46,587,315 | 11.54 | 2021-06-11 |
| 993 | 2021-06-15 | 4,021,029 | -2,000 | 0.06 | 6,537,821,440 | 46,000,572 | 11.44 | 2021-06-10 |
| 994 | 2021-06-11 | 4,023,029 | 12,265 | 0.06 | 6,537,821,440 | 45,218,846 | 11.24 | 2021-06-09 |
| 995 | 2021-06-10 | 4,010,764 | 42,000 | 0.06 | 6,537,821,440 | 45,321,633 | 11.30 | 2021-06-08 |
| 996 | 2021-06-09 | 3,968,764 | -24,000 | 0.06 | 6,537,821,440 | 44,767,658 | 11.28 | 2021-06-07 |
| 997 | 2021-06-08 | 3,992,764 | 4,000 | 0.06 | 6,537,821,440 | 45,517,510 | 11.40 | 2021-06-04 |
| 998 | 2021-06-07 | 3,988,764 | 44,000 | 0.06 | 6,537,821,440 | 44,993,258 | 11.28 | 2021-06-03 |
| 999 | 2021-06-04 | 3,944,764 | 2,000 | 0.06 | 6,537,821,440 | 45,364,786 | 11.50 | 2021-06-02 |
| 1000 | 2021-06-03 | 3,942,764 | 88,000 | 0.06 | 6,537,821,440 | 44,395,523 | 11.26 | 2021-06-01 |
| 1001 | 2021-06-02 | 3,854,764 | 96,000 | 0.06 | 6,537,821,440 | 43,944,310 | 11.40 | 2021-05-31 |
| 1002 | 2021-06-01 | 3,758,764 | 140,000 | 0.06 | 6,537,821,440 | 43,451,312 | 11.56 | 2021-05-28 |
| 1003 | 2021-05-31 | 3,618,764 | 130,000 | 0.06 | 6,537,821,440 | 40,530,157 | 11.20 | 2021-05-27 |
| 1004 | 2021-05-28 | 3,488,764 | 6,000 | 0.05 | 6,537,821,440 | 39,004,382 | 11.18 | 2021-05-26 |
| 1005 | 2021-05-27 | 3,482,764 | 4,000 | 0.05 | 6,537,821,440 | 38,937,302 | 11.18 | 2021-05-25 |
| 1006 | 2021-05-26 | 3,478,764 | 106,000 | 0.05 | 6,537,821,440 | 38,753,431 | 11.14 | 2021-05-24 |
| 1007 | 2021-05-25 | 3,372,764 | 50,000 | 0.05 | 6,537,821,440 | 38,179,688 | 11.32 | 2021-05-21 |
| 1008 | 2021-05-24 | 3,322,764 | 54,000 | 0.05 | 6,537,821,440 | 37,547,233 | 11.30 | 2021-05-20 |
| 1009 | 2021-05-21 | 3,268,764 | -84,000 | 0.05 | 6,537,821,440 | 38,179,164 | 11.68 | 2021-05-18 |
| 1010 | 2021-05-20 | 3,352,764 | 126,000 | 0.05 | 6,537,821,440 | 38,221,510 | 11.40 | 2021-05-17 |
| 1011 | 2021-05-18 | 3,226,764 | 18,000 | 0.05 | 6,537,821,440 | 36,720,574 | 11.38 | 2021-05-14 |
| 1012 | 2021-05-17 | 3,208,764 | 92,000 | 0.05 | 6,537,821,440 | 36,194,858 | 11.28 | 2021-05-13 |
| 1013 | 2021-05-14 | 3,116,764 | 170,000 | 0.05 | 6,537,821,440 | 35,905,121 | 11.52 | 2021-05-12 |
| 1014 | 2021-05-13 | 2,946,764 | 60,251 | 0.05 | 6,537,821,440 | 34,653,945 | 11.76 | 2021-05-11 |
| 1015 | 2021-05-12 | 2,886,513 | 54,000 | 0.04 | 6,537,821,440 | 34,753,617 | 12.04 | 2021-05-10 |
| 1016 | 2021-05-11 | 2,832,513 | 68,000 | 0.04 | 6,537,821,440 | 33,536,954 | 11.84 | 2021-05-07 |
| 1017 | 2021-05-10 | 2,764,513 | 54,000 | 0.04 | 6,537,821,440 | 32,897,705 | 11.90 | 2021-05-06 |
| 1018 | 2021-05-07 | 2,710,513 | 90,000 | 0.04 | 6,537,821,440 | 32,255,105 | 11.90 | 2021-05-05 |
| 1019 | 2021-05-06 | 2,620,513 | 8,000 | 0.04 | 6,537,821,440 | 31,288,925 | 11.94 | 2021-05-04 |
| 1020 | 2021-05-05 | 2,612,513 | 10,000 | 0.04 | 6,537,821,440 | 30,827,653 | 11.80 | 2021-05-03 |
| 1021 | 2021-05-03 | 2,602,513 | 52,000 | 0.04 | 6,537,821,440 | 31,126,055 | 11.96 | 2021-04-29 |
| 1022 | 2021-04-30 | 2,550,513 | 90,000 | 0.04 | 6,537,821,440 | 30,096,053 | 11.80 | 2021-04-28 |
| 1023 | 2021-04-29 | 2,460,513 | 150,000 | 0.04 | 6,537,821,440 | 29,132,474 | 11.84 | 2021-04-27 |
| 1024 | 2021-04-28 | 2,310,513 | -14,000 | 0.04 | 6,537,821,440 | 27,772,366 | 12.02 | 2021-04-26 |
| 1025 | 2021-04-27 | 2,324,513 | 108,000 | 0.04 | 6,537,821,440 | 28,126,607 | 12.10 | 2021-04-23 |
| 1026 | 2021-04-26 | 2,216,513 | 54,000 | 0.03 | 6,537,821,440 | 26,952,798 | 12.16 | 2021-04-22 |
| 1027 | 2021-04-23 | 2,162,513 | 60,000 | 0.03 | 6,537,821,440 | 25,993,406 | 12.02 | 2021-04-21 |
| 1028 | 2021-04-22 | 2,102,513 | 100,000 | 0.03 | 6,537,821,440 | 25,608,608 | 12.18 | 2021-04-20 |
| 1029 | 2021-04-21 | 2,002,513 | 68,000 | 0.03 | 6,537,821,440 | 24,630,910 | 12.30 | 2021-04-19 |
| 1030 | 2021-04-20 | 1,934,513 | 28,000 | 0.03 | 6,537,821,440 | 23,407,607 | 12.10 | 2021-04-16 |
| 1031 | 2021-04-19 | 1,906,513 | 70,000 | 0.03 | 6,537,821,440 | 23,068,807 | 12.10 | 2021-04-15 |
| 1032 | 2021-04-16 | 1,836,513 | 80,000 | 0.03 | 6,537,821,440 | 22,478,919 | 12.24 | 2021-04-14 |
| 1033 | 2021-04-15 | 1,756,513 | 32,000 | 0.03 | 6,537,821,440 | 21,569,980 | 12.28 | 2021-04-13 |
| 1034 | 2021-04-14 | 1,724,513 | 12,000 | 0.03 | 6,537,821,440 | 21,280,490 | 12.34 | 2021-04-12 |
| 1035 | 2021-04-13 | 1,712,513 | -117,757 | 0.03 | 6,537,821,440 | 21,235,161 | 12.40 | 2021-04-09 |
| 1036 | 2021-04-12 | 1,830,270 | 208,000 | 0.03 | 6,537,821,440 | 22,512,321 | 12.30 | 2021-04-08 |
| 1037 | 2021-04-09 | 1,622,270 | 114,000 | 0.02 | 6,537,821,440 | 20,083,703 | 12.38 | 2021-04-07 |
| 1038 | 2021-04-08 | 1,508,270 | 90,000 | 0.02 | 6,537,821,440 | 18,702,548 | 12.40 | 2021-04-01 |
| 1039 | 2021-04-07 | 1,418,270 | 92,000 | 0.02 | 6,537,821,440 | 17,955,298 | 12.66 | 2021-03-31 |
| 1040 | 2021-04-01 | 1,326,270 | 20,000 | 0.02 | 6,537,821,440 | 17,321,086 | 13.06 | 2021-03-30 |
| 1041 | 2021-03-31 | 1,306,270 | -32,000 | 0.02 | 6,537,821,440 | 17,425,642 | 13.34 | 2021-03-29 |
| 1042 | 2021-03-30 | 1,338,270 | 110,000 | 0.02 | 6,537,821,440 | 18,762,545 | 14.02 | 2021-03-26 |
| 1043 | 2021-03-29 | 1,228,270 | 14,000 | 0.02 | 6,537,821,440 | 17,171,215 | 13.98 | 2021-03-25 |
| 1044 | 2021-03-26 | 1,214,270 | -26,000 | 0.02 | 6,537,821,440 | 17,291,205 | 14.24 | 2021-03-24 |
| 1045 | 2021-03-25 | 1,240,270 | 18,000 | 0.02 | 6,537,821,440 | 17,314,169 | 13.96 | 2021-03-23 |
| 1046 | 2021-03-23 | 1,222,270 | -6,000 | 0.02 | 6,537,821,440 | 17,356,234 | 14.20 | 2021-03-19 |
| 1047 | 2021-03-22 | 1,228,270 | 10,000 | 0.02 | 6,537,821,440 | 17,269,476 | 14.06 | 2021-03-18 |
| 1048 | 2021-03-19 | 1,218,270 | -6,000 | 0.02 | 6,537,821,440 | 17,543,088 | 14.40 | 2021-03-17 |
| 1049 | 2021-03-18 | 1,224,270 | -14,000 | 0.02 | 6,537,821,440 | 17,531,546 | 14.32 | 2021-03-16 |
| 1050 | 2021-03-17 | 1,238,270 | -6,000 | 0.02 | 6,537,821,440 | 17,682,496 | 14.28 | 2021-03-15 |
| 1051 | 2021-03-16 | 1,244,270 | -10,000 | 0.02 | 6,537,821,440 | 17,593,978 | 14.14 | 2021-03-12 |
| 1052 | 2021-03-15 | 1,254,270 | -26,000 | 0.02 | 6,537,821,440 | 17,810,634 | 14.20 | 2021-03-11 |
| 1053 | 2021-03-12 | 1,280,270 | -4,000 | 0.02 | 6,537,821,440 | 18,026,202 | 14.08 | 2021-03-10 |
| 1054 | 2021-03-11 | 1,284,270 | -77,791 | 0.02 | 6,537,821,440 | 18,133,892 | 14.12 | 2021-03-09 |
| 1055 | 2021-03-10 | 1,362,061 | -86,000 | 0.02 | 6,537,821,440 | 19,259,543 | 14.14 | 2021-03-08 |
| 1056 | 2021-03-09 | 1,448,061 | 4,000 | 0.02 | 6,537,821,440 | 19,404,017 | 13.40 | 2021-03-05 |
| 1057 | 2021-03-08 | 1,444,061 | 32,000 | 0.02 | 6,537,821,440 | 19,408,180 | 13.44 | 2021-03-04 |
| 1058 | 2021-03-05 | 1,412,061 | -18,000 | 0.02 | 6,537,821,440 | 19,514,683 | 13.82 | 2021-03-03 |
| 1059 | 2021-03-04 | 1,430,061 | -4,000 | 0.02 | 6,537,821,440 | 19,563,234 | 13.68 | 2021-03-02 |
| 1060 | 2021-03-03 | 1,434,061 | 10,000 | 0.02 | 6,537,821,440 | 19,617,954 | 13.68 | 2021-03-01 |
| 1061 | 2021-03-02 | 1,424,061 | -86,000 | 0.02 | 6,537,821,440 | 19,765,967 | 13.88 | 2021-02-26 |
| 1062 | 2021-03-01 | 1,510,061 | -26,000 | 0.02 | 6,537,821,440 | 20,627,433 | 13.66 | 2021-02-25 |
| 1063 | 2021-02-26 | 1,536,061 | -12,000 | 0.02 | 6,537,821,440 | 20,398,890 | 13.28 | 2021-02-24 |
| 1064 | 2021-02-25 | 1,548,061 | 36,000 | 0.02 | 6,537,821,440 | 20,186,715 | 13.04 | 2021-02-23 |
| 1065 | 2021-02-24 | 1,512,061 | 84,000 | 0.02 | 6,537,821,440 | 19,959,205 | 13.20 | 2021-02-22 |
| 1066 | 2021-02-23 | 1,428,061 | 24,000 | 0.02 | 6,537,821,440 | 19,136,017 | 13.40 | 2021-02-19 |
| 1067 | 2021-02-22 | 1,404,061 | 2,000 | 0.02 | 6,537,821,440 | 18,926,742 | 13.48 | 2021-02-18 |
| 1068 | 2021-02-19 | 1,402,061 | 28,000 | 0.02 | 6,537,821,440 | 18,899,782 | 13.48 | 2021-02-17 |
| 1069 | 2021-02-18 | 1,374,061 | 22,000 | 0.02 | 6,537,821,440 | 18,549,824 | 13.50 | 2021-02-16 |
| 1070 | 2021-02-17 | 1,352,061 | -10,000 | 0.02 | 6,537,821,440 | 18,252,824 | 13.50 | 2021-02-10 |
| 1071 | 2021-02-16 | 1,362,061 | 2,223 | 0.02 | 6,537,821,440 | 18,251,617 | 13.40 | 2021-02-09 |
| 1072 | 2021-02-09 | 1,359,838 | 24,000 | 0.02 | 6,537,821,440 | 18,058,649 | 13.28 | 2021-02-05 |
| 1073 | 2021-02-08 | 1,335,838 | 16,000 | 0.02 | 6,537,821,440 | 17,953,663 | 13.44 | 2021-02-04 |
| 1074 | 2021-02-05 | 1,319,838 | 2,000 | 0.02 | 6,537,821,440 | 18,081,781 | 13.70 | 2021-02-03 |
| 1075 | 2021-02-02 | 1,317,838 | 20,000 | 0.02 | 6,537,821,440 | 17,948,954 | 13.62 | 2021-01-29 |
| 1076 | 2021-02-01 | 1,297,838 | -6,000 | 0.02 | 6,537,821,440 | 18,169,732 | 14.00 | 2021-01-28 |
| 1077 | 2021-01-29 | 1,303,838 | -2,000 | 0.02 | 6,537,821,440 | 18,410,193 | 14.12 | 2021-01-27 |
| 1078 | 2021-01-28 | 1,305,838 | -4,000 | 0.02 | 6,537,821,440 | 18,386,199 | 14.08 | 2021-01-26 |
| 1079 | 2021-01-27 | 1,309,838 | -22,000 | 0.02 | 6,537,821,440 | 18,494,913 | 14.12 | 2021-01-25 |
| 1080 | 2021-01-25 | 1,331,838 | -40,000 | 0.02 | 6,537,821,440 | 18,619,095 | 13.98 | 2021-01-21 |
| 1081 | 2021-01-22 | 1,371,838 | -30,000 | 0.02 | 6,537,821,440 | 19,150,858 | 13.96 | 2021-01-20 |
| 1082 | 2021-01-21 | 1,401,838 | 10,000 | 0.02 | 6,537,821,440 | 19,569,658 | 13.96 | 2021-01-19 |
| 1083 | 2021-01-20 | 1,391,838 | -6,000 | 0.02 | 6,537,821,440 | 18,706,303 | 13.44 | 2021-01-18 |
| 1084 | 2021-01-19 | 1,397,838 | 38,000 | 0.02 | 6,537,821,440 | 18,423,505 | 13.18 | 2021-01-15 |
| 1085 | 2021-01-18 | 1,359,838 | 2,000 | 0.02 | 6,537,821,440 | 18,385,010 | 13.52 | 2021-01-14 |
| 1086 | 2021-01-15 | 1,357,838 | 56,000 | 0.02 | 6,537,821,440 | 18,412,283 | 13.56 | 2021-01-13 |
| 1087 | 2021-01-13 | 1,301,838 | -27,792 | 0.02 | 6,537,821,440 | 18,668,357 | 14.34 | 2021-01-11 |
| 1088 | 2021-01-12 | 1,329,630 | -54,000 | 0.02 | 6,537,821,440 | 19,279,635 | 14.50 | 2021-01-08 |
| 1089 | 2021-01-11 | 1,383,630 | 16,000 | 0.02 | 6,537,821,440 | 19,453,838 | 14.06 | 2021-01-07 |
| 1090 | 2021-01-08 | 1,367,630 | -22,000 | 0.02 | 6,537,821,440 | 18,791,236 | 13.74 | 2021-01-06 |
| 1091 | 2021-01-07 | 1,389,630 | -2,000 | 0.02 | 6,537,821,440 | 19,565,990 | 14.08 | 2021-01-05 |
| 1092 | 2021-01-06 | 1,391,630 | -2,000 | 0.02 | 6,537,821,440 | 19,761,146 | 14.20 | 2021-01-04 |
| 1093 | 2021-01-05 | 1,393,630 | -12,000 | 0.02 | 6,537,821,440 | 20,068,272 | 14.40 | 2020-12-30 |
| 1094 | 2021-01-04 | 1,405,630 | -14,000 | 0.02 | 6,537,821,440 | 20,269,185 | 14.42 | 2020-12-29 |
| 1095 | 2020-12-30 | 1,419,630 | -32,000 | 0.02 | 6,537,821,440 | 20,158,746 | 14.20 | 2020-12-28 |
| 1096 | 2020-12-29 | 1,451,630 | -2,000 | 0.02 | 6,537,821,440 | 20,061,527 | 13.82 | 2020-12-23 |
| 1097 | 2020-12-28 | 1,453,630 | -208,000 | 0.02 | 6,537,821,440 | 20,525,256 | 14.12 | 2020-12-22 |
| 1098 | 2020-12-23 | 1,661,630 | -4,000 | 0.03 | 6,537,821,440 | 21,003,003 | 12.64 | 2020-12-21 |
| 1099 | 2020-12-22 | 1,665,630 | -4,000 | 0.03 | 6,537,821,440 | 21,220,126 | 12.74 | 2020-12-18 |
| 1100 | 2020-12-18 | 1,669,630 | 20,000 | 0.03 | 6,537,821,440 | 20,670,019 | 12.38 | 2020-12-16 |
| 1101 | 2020-12-17 | 1,649,630 | 10,000 | 0.03 | 6,537,821,440 | 20,488,405 | 12.42 | 2020-12-15 |
| 1102 | 2020-12-15 | 1,639,630 | -2,000 | 0.03 | 6,537,821,440 | 20,298,619 | 12.38 | 2020-12-11 |
| 1103 | 2020-12-11 | 1,641,630 | 242 | 0.03 | 6,537,821,440 | 20,257,714 | 12.34 | 2020-12-09 |
| 1104 | 2020-12-10 | 1,641,388 | 2,000 | 0.03 | 6,537,821,440 | 20,221,900 | 12.32 | 2020-12-08 |
| 1105 | 2020-12-09 | 1,639,388 | 32,000 | 0.03 | 6,537,821,440 | 20,295,623 | 12.38 | 2020-12-07 |
| 1106 | 2020-12-08 | 1,607,388 | 20,000 | 0.02 | 6,537,821,440 | 20,092,350 | 12.50 | 2020-12-04 |
| 1107 | 2020-12-07 | 1,587,388 | 24,000 | 0.02 | 6,537,821,440 | 20,096,332 | 12.66 | 2020-12-03 |
| 1108 | 2020-12-04 | 1,563,388 | 20,000 | 0.02 | 6,537,821,440 | 19,855,028 | 12.70 | 2020-12-02 |
| 1109 | 2020-12-03 | 1,543,388 | 14,000 | 0.02 | 6,537,821,440 | 19,878,837 | 12.88 | 2020-12-01 |
| 1110 | 2020-12-02 | 1,529,388 | 8,000 | 0.02 | 6,537,821,440 | 19,698,517 | 12.88 | 2020-11-30 |
| 1111 | 2020-12-01 | 1,521,388 | 22,000 | 0.02 | 6,537,821,440 | 19,686,761 | 12.94 | 2020-11-27 |
| 1112 | 2020-11-30 | 1,499,388 | -4,000 | 0.02 | 6,537,821,440 | 19,552,020 | 13.04 | 2020-11-26 |
| 1113 | 2020-11-27 | 1,503,388 | 14,000 | 0.02 | 6,537,821,440 | 19,363,637 | 12.88 | 2020-11-25 |
| 1114 | 2020-11-26 | 1,489,388 | 2,000 | 0.02 | 6,537,821,440 | 19,272,681 | 12.94 | 2020-11-24 |
| 1115 | 2020-11-25 | 1,487,388 | -6,000 | 0.02 | 6,537,821,440 | 19,782,260 | 13.30 | 2020-11-23 |
| 1116 | 2020-11-24 | 1,493,388 | -24,000 | 0.02 | 6,537,821,440 | 19,623,118 | 13.14 | 2020-11-20 |
| 1117 | 2020-11-20 | 1,517,388 | 18,000 | 0.02 | 6,537,821,440 | 20,363,347 | 13.42 | 2020-11-18 |
| 1118 | 2020-11-19 | 1,499,388 | -10,000 | 0.02 | 6,537,821,440 | 20,601,591 | 13.74 | 2020-11-17 |
| 1119 | 2020-11-18 | 1,509,388 | -46,000 | 0.02 | 6,537,821,440 | 20,829,554 | 13.80 | 2020-11-16 |
| 1120 | 2020-11-16 | 1,555,388 | -146,000 | 0.02 | 6,537,821,440 | 20,313,367 | 13.06 | 2020-11-12 |
| 1121 | 2020-11-13 | 1,701,388 | 122,000 | 0.03 | 6,537,821,440 | 22,764,571 | 13.38 | 2020-11-11 |
| 1122 | 2020-11-12 | 1,579,388 | 2,232 | 0.02 | 6,537,821,440 | 20,374,105 | 12.90 | 2020-11-10 |
| 1123 | 2020-11-11 | 1,577,156 | 10,000 | 0.02 | 6,537,821,440 | 19,935,252 | 12.64 | 2020-11-09 |
| 1124 | 2020-11-10 | 1,567,156 | -4,000 | 0.02 | 6,537,821,440 | 19,714,822 | 12.58 | 2020-11-06 |
| 1125 | 2020-11-09 | 1,571,156 | -142,000 | 0.02 | 6,537,821,440 | 19,576,604 | 12.46 | 2020-11-05 |
| 1126 | 2020-11-06 | 1,713,156 | -10,000 | 0.03 | 6,537,821,440 | 20,660,661 | 12.06 | 2020-11-04 |
| 1127 | 2020-11-05 | 1,723,156 | -32,000 | 0.03 | 6,537,821,440 | 20,815,724 | 12.08 | 2020-11-03 |
| 1128 | 2020-11-04 | 1,755,156 | -234,000 | 0.03 | 6,537,821,440 | 21,061,872 | 12.00 | 2020-11-02 |
| 1129 | 2020-11-03 | 1,989,156 | 8,000 | 0.03 | 6,537,821,440 | 22,835,511 | 11.48 | 2020-10-30 |
| 1130 | 2020-11-02 | 1,981,156 | 32,000 | 0.03 | 6,537,821,440 | 21,990,832 | 11.10 | 2020-10-29 |
| 1131 | 2020-10-30 | 1,949,156 | 44,000 | 0.03 | 6,537,821,440 | 21,869,530 | 11.22 | 2020-10-28 |
| 1132 | 2020-10-29 | 1,905,156 | 22,000 | 0.03 | 6,537,821,440 | 21,985,500 | 11.54 | 2020-10-27 |
| 1133 | 2020-10-28 | 1,883,156 | 34,000 | 0.03 | 6,537,821,440 | 22,371,893 | 11.88 | 2020-10-23 |
| 1134 | 2020-10-27 | 1,849,156 | 92,000 | 0.03 | 6,537,821,440 | 21,967,973 | 11.88 | 2020-10-22 |
| 1135 | 2020-10-23 | 1,757,156 | 252,000 | 0.03 | 6,537,821,440 | 21,191,301 | 12.06 | 2020-10-21 |
| 1136 | 2020-10-22 | 1,505,156 | 12,000 | 0.02 | 6,537,821,440 | 18,543,522 | 12.32 | 2020-10-20 |
| 1137 | 2020-10-21 | 1,493,156 | -2,000 | 0.02 | 6,537,821,440 | 18,515,134 | 12.40 | 2020-10-19 |
| 1138 | 2020-10-20 | 1,495,156 | -4,000 | 0.02 | 6,537,821,440 | 18,420,322 | 12.32 | 2020-10-16 |
| 1139 | 2020-10-19 | 1,499,156 | 2,000 | 0.02 | 6,537,821,440 | 18,799,416 | 12.54 | 2020-10-15 |
| 1140 | 2020-10-16 | 1,497,156 | -68,000 | 0.02 | 6,537,821,440 | 19,013,881 | 12.70 | 2020-10-14 |
| 1141 | 2020-10-15 | 1,565,156 | 6,000 | 0.02 | 6,537,821,440 | 19,439,238 | 12.42 | 2020-10-12 |
| 1142 | 2020-10-14 | 1,559,156 | 18,242 | 0.02 | 6,537,821,440 | 19,115,253 | 12.26 | 2020-10-09 |
| 1143 | 2020-10-12 | 1,540,914 | 2,000 | 0.02 | 6,537,821,440 | 18,953,242 | 12.30 | 2020-10-08 |
| 1144 | 2020-10-09 | 1,538,914 | -2,000 | 0.02 | 6,537,821,440 | 19,020,977 | 12.36 | 2020-10-07 |
| 1145 | 2020-10-06 | 1,540,914 | -2,000 | 0.02 | 6,537,821,440 | 18,891,606 | 12.26 | 2020-09-30 |
| 1146 | 2020-10-05 | 1,542,914 | 6,000 | 0.02 | 6,537,821,440 | 18,946,984 | 12.28 | 2020-09-29 |
| 1147 | 2020-09-29 | 1,536,914 | -12,000 | 0.02 | 6,537,821,440 | 19,611,023 | 12.76 | 2020-09-25 |
| 1148 | 2020-09-28 | 1,548,914 | -24,000 | 0.02 | 6,537,821,440 | 19,671,208 | 12.70 | 2020-09-24 |
| 1149 | 2020-09-25 | 1,572,914 | 24,000 | 0.02 | 6,537,821,440 | 19,818,716 | 12.60 | 2020-09-23 |
| 1150 | 2020-09-24 | 1,548,914 | -8,000 | 0.02 | 6,537,821,440 | 19,764,143 | 12.76 | 2020-09-22 |
| 1151 | 2020-09-23 | 1,556,914 | -6,000 | 0.02 | 6,537,821,440 | 19,461,425 | 12.50 | 2020-09-21 |
| 1152 | 2020-09-22 | 1,562,914 | 24,000 | 0.02 | 6,537,821,440 | 19,817,750 | 12.68 | 2020-09-18 |
| 1153 | 2020-09-21 | 1,538,914 | -8,000 | 0.02 | 6,537,821,440 | 19,667,321 | 12.78 | 2020-09-17 |
| 1154 | 2020-09-18 | 1,546,914 | -2,000 | 0.02 | 6,537,821,440 | 19,398,302 | 12.54 | 2020-09-16 |
| 1155 | 2020-09-17 | 1,548,914 | 24,000 | 0.02 | 6,537,821,440 | 20,135,882 | 13.00 | 2020-09-15 |
| 1156 | 2020-09-16 | 1,524,914 | -32,000 | 0.02 | 6,537,821,440 | 19,610,394 | 12.86 | 2020-09-14 |
| 1157 | 2020-09-15 | 1,556,914 | -52,000 | 0.02 | 6,537,821,440 | 20,053,052 | 12.88 | 2020-09-11 |
| 1158 | 2020-09-14 | 1,608,914 | 10,000 | 0.02 | 6,537,821,440 | 20,497,564 | 12.74 | 2020-09-10 |
| 1159 | 2020-09-11 | 1,598,914 | -3,764 | 0.02 | 6,537,821,440 | 20,274,230 | 12.68 | 2020-09-09 |
| 1160 | 2020-09-10 | 1,602,678 | -32,000 | 0.02 | 6,537,821,440 | 20,321,957 | 12.68 | 2020-09-08 |
| 1161 | 2020-09-09 | 1,634,678 | -10,000 | 0.03 | 6,537,821,440 | 19,910,378 | 12.18 | 2020-09-07 |
| 1162 | 2020-09-08 | 1,644,678 | -134,000 | 0.03 | 6,537,821,440 | 19,900,604 | 12.10 | 2020-09-04 |
| 1163 | 2020-09-07 | 1,778,678 | 118,000 | 0.03 | 6,537,821,440 | 21,379,710 | 12.02 | 2020-09-03 |
| 1164 | 2020-09-04 | 1,660,678 | -36,000 | 0.03 | 6,537,821,440 | 19,762,068 | 11.90 | 2020-09-02 |
| 1165 | 2020-09-03 | 1,696,678 | 142,000 | 0.03 | 6,537,821,440 | 20,224,402 | 11.92 | 2020-09-01 |
| 1166 | 2020-09-02 | 1,554,678 | 92,000 | 0.02 | 6,537,821,440 | 18,811,604 | 12.10 | 2020-08-31 |
| 1167 | 2020-09-01 | 1,462,678 | -22,000 | 0.02 | 6,537,821,440 | 18,341,982 | 12.54 | 2020-08-28 |
| 1168 | 2020-08-31 | 1,484,678 | 14,000 | 0.02 | 6,537,821,440 | 18,706,943 | 12.60 | 2020-08-27 |
| 1169 | 2020-08-28 | 1,470,678 | 8,000 | 0.02 | 6,537,821,440 | 18,501,129 | 12.58 | 2020-08-26 |
| 1170 | 2020-08-27 | 1,462,678 | 6,000 | 0.02 | 6,537,821,440 | 18,751,532 | 12.82 | 2020-08-25 |
| 1171 | 2020-08-26 | 1,456,678 | 10,000 | 0.02 | 6,537,821,440 | 18,674,612 | 12.82 | 2020-08-24 |
| 1172 | 2020-08-24 | 1,446,678 | 40,000 | 0.02 | 6,537,821,440 | 18,720,013 | 12.94 | 2020-08-20 |
| 1173 | 2020-08-21 | 1,406,678 | 16,000 | 0.02 | 6,537,821,440 | 18,455,615 | 13.12 | 2020-08-19 |
| 1174 | 2020-08-20 | 1,390,678 | -36,000 | 0.02 | 6,537,821,440 | 18,718,526 | 13.46 | 2020-08-18 |
| 1175 | 2020-08-19 | 1,426,678 | 34,000 | 0.02 | 6,537,821,440 | 18,575,348 | 13.02 | 2020-08-17 |
| 1176 | 2020-08-18 | 1,392,678 | 38,000 | 0.02 | 6,537,821,440 | 18,494,764 | 13.28 | 2020-08-14 |
| 1177 | 2020-08-17 | 1,354,678 | 22,000 | 0.02 | 6,537,821,440 | 18,071,405 | 13.34 | 2020-08-13 |
| 1178 | 2020-08-14 | 1,332,678 | -48,000 | 0.02 | 6,537,821,440 | 17,777,925 | 13.34 | 2020-08-12 |
| 1179 | 2020-08-13 | 1,380,678 | 24,472 | 0.02 | 6,537,821,440 | 17,065,180 | 12.36 | 2020-08-11 |
| 1180 | 2020-08-12 | 1,356,206 | 24,000 | 0.02 | 6,537,821,440 | 16,627,086 | 12.26 | 2020-08-10 |
| 1181 | 2020-08-11 | 1,332,206 | 2,000 | 0.02 | 6,537,821,440 | 16,386,134 | 12.30 | 2020-08-07 |
| 1182 | 2020-08-10 | 1,330,206 | 42,000 | 0.02 | 6,537,821,440 | 16,308,326 | 12.26 | 2020-08-06 |
| 1183 | 2020-08-07 | 1,288,206 | 6,000 | 0.02 | 6,537,821,440 | 15,844,934 | 12.30 | 2020-08-05 |
| 1184 | 2020-08-06 | 1,282,206 | 74,000 | 0.02 | 6,537,821,440 | 15,771,134 | 12.30 | 2020-08-04 |
| 1185 | 2020-08-05 | 1,208,206 | -6,000 | 0.02 | 6,537,821,440 | 14,981,754 | 12.40 | 2020-08-03 |
| 1186 | 2020-08-04 | 1,214,206 | 22,000 | 0.02 | 6,537,821,440 | 15,201,859 | 12.52 | 2020-07-31 |
| 1187 | 2020-08-03 | 1,192,206 | 16,000 | 0.02 | 6,537,821,440 | 15,236,393 | 12.78 | 2020-07-30 |
| 1188 | 2020-07-30 | 1,176,206 | 32,000 | 0.02 | 6,537,821,440 | 15,173,057 | 12.90 | 2020-07-28 |
| 1189 | 2020-07-29 | 1,144,206 | 4,000 | 0.02 | 6,537,821,440 | 14,966,214 | 13.08 | 2020-07-27 |
| 1190 | 2020-07-28 | 1,140,206 | 30,000 | 0.02 | 6,537,821,440 | 14,868,286 | 13.04 | 2020-07-24 |
| 1191 | 2020-07-27 | 1,110,206 | 36,000 | 0.02 | 6,537,821,440 | 14,810,148 | 13.34 | 2020-07-23 |
| 1192 | 2020-07-24 | 1,074,206 | 18,000 | 0.02 | 6,537,821,440 | 14,609,202 | 13.60 | 2020-07-22 |
| 1193 | 2020-07-23 | 1,056,206 | 4,000 | 0.02 | 6,537,821,440 | 14,765,760 | 13.98 | 2020-07-21 |
| 1194 | 2020-07-21 | 1,052,206 | 12,000 | 0.02 | 6,537,821,440 | 14,709,840 | 13.98 | 2020-07-17 |
| 1195 | 2020-07-20 | 1,040,206 | -4,000 | 0.02 | 6,537,821,440 | 14,646,100 | 14.08 | 2020-07-16 |
| 1196 | 2020-07-16 | 1,044,206 | -12,000 | 0.02 | 6,537,821,440 | 14,869,493 | 14.24 | 2020-07-14 |
| 1197 | 2020-07-15 | 1,056,206 | -46,000 | 0.02 | 6,537,821,440 | 15,420,608 | 14.60 | 2020-07-13 |
| 1198 | 2020-07-14 | 1,102,206 | -20,000 | 0.02 | 6,537,821,440 | 15,915,855 | 14.44 | 2020-07-10 |
| 1199 | 2020-07-13 | 1,122,206 | -21,794 | 0.02 | 6,537,821,440 | 16,384,208 | 14.60 | 2020-07-09 |
| 1200 | 2020-07-10 | 1,144,000 | 42,000 | 0.02 | 6,537,821,440 | 16,221,920 | 14.18 | 2020-07-08 |
| 1201 | 2020-07-09 | 1,102,000 | 4,000 | 0.02 | 6,537,821,440 | 15,273,720 | 13.86 | 2020-07-07 |
| 1202 | 2020-07-08 | 1,098,000 | 40,000 | 0.02 | 6,537,821,440 | 15,218,280 | 13.86 | 2020-07-06 |
| 1203 | 2020-07-07 | 1,058,000 | 40,000 | 0.02 | 6,537,821,440 | 14,304,160 | 13.52 | 2020-07-03 |
| 1204 | 2020-07-06 | 1,018,000 | 10,000 | 0.02 | 6,537,821,440 | 13,783,720 | 13.54 | 2020-07-02 |
| 1205 | 2020-07-03 | 1,008,000 | -4,000 | 0.02 | 6,537,821,440 | 13,406,400 | 13.30 | 2020-06-30 |
| 1206 | 2020-07-02 | 1,012,000 | 2,000 | 0.02 | 6,537,821,440 | 13,763,200 | 13.60 | 2020-06-29 |
| 1207 | 2020-06-30 | 1,010,000 | -2,000 | 0.02 | 6,537,821,440 | 14,018,800 | 13.88 | 2020-06-26 |
| 1208 | 2020-06-24 | 1,012,000 | 4,000 | 0.02 | 6,537,821,440 | 13,985,840 | 13.82 | 2020-06-22 |
| 1209 | 2020-06-23 | 1,008,000 | 8,000 | 0.02 | 6,537,821,440 | 14,051,520 | 13.94 | 2020-06-19 |
| 1210 | 2020-06-19 | 1,000,000 | 16,000 | 0.02 | 6,537,821,440 | 13,820,000 | 13.82 | 2020-06-17 |
| 1211 | 2020-06-18 | 984,000 | 10,000 | 0.02 | 6,537,821,440 | 14,189,280 | 14.42 | 2020-06-16 |
| 1212 | 2020-06-17 | 974,000 | 36,000 | 0.01 | 6,537,821,440 | 13,674,960 | 14.04 | 2020-06-15 |
| 1213 | 2020-06-16 | 938,000 | 8,000 | 0.01 | 6,537,821,440 | 13,788,600 | 14.70 | 2020-06-12 |
| 1214 | 2020-06-15 | 930,000 | 40,000 | 0.01 | 6,537,821,440 | 13,745,400 | 14.78 | 2020-06-11 |
| 1215 | 2020-06-12 | 890,000 | -4,000 | 0.01 | 6,537,821,440 | 13,599,200 | 15.28 | 2020-06-10 |
| 1216 | 2020-06-11 | 894,000 | 2,000 | 0.01 | 6,537,821,440 | 13,803,360 | 15.44 | 2020-06-09 |
| 1217 | 2020-06-10 | 892,000 | 4,000 | 0.01 | 6,537,821,440 | 13,594,080 | 15.24 | 2020-06-08 |
| 1218 | 2020-06-09 | 888,000 | 4,000 | 0.01 | 6,537,821,440 | 13,764,000 | 15.50 | 2020-06-05 |
| 1219 | 2020-06-08 | 884,000 | 4,000 | 0.01 | 6,537,821,440 | 13,702,000 | 15.50 | 2020-06-04 |
| 1220 | 2020-06-05 | 880,000 | 4,000 | 0.01 | 6,537,821,440 | 13,640,000 | 15.50 | 2020-06-03 |
| 1221 | 2020-06-03 | 876,000 | 2,000 | 0.01 | 6,537,821,440 | 13,578,000 | 15.50 | 2020-06-01 |
| 1222 | 2020-06-01 | 874,000 | -4,000 | 0.01 | 6,537,821,440 | 13,214,880 | 15.12 | 2020-05-28 |
| 1223 | 2020-05-29 | 878,000 | 4,000 | 0.01 | 6,537,821,440 | 13,345,600 | 15.20 | 2020-05-27 |
| 1224 | 2020-05-28 | 874,000 | 16,000 | 0.01 | 6,537,821,440 | 13,372,200 | 15.30 | 2020-05-26 |
| 1225 | 2020-05-27 | 858,000 | 4,000 | 0.01 | 6,537,821,440 | 13,093,080 | 15.26 | 2020-05-25 |
| 1226 | 2020-05-25 | 854,000 | 4,000 | 0.01 | 6,537,821,440 | 13,271,160 | 15.54 | 2020-05-21 |
| 1227 | 2020-05-21 | 850,000 | -4,000 | 0.01 | 6,537,821,440 | 13,328,000 | 15.68 | 2020-05-19 |
| 1228 | 2020-05-19 | 854,000 | 10,000 | 0.01 | 6,537,821,440 | 13,066,200 | 15.30 | 2020-05-15 |
| 1229 | 2020-05-18 | 844,000 | 8,000 | 0.01 | 6,537,821,440 | 12,930,080 | 15.32 | 2020-05-14 |
| 1230 | 2020-05-14 | 836,000 | 4,000 | 0.01 | 6,537,821,440 | 13,192,080 | 15.78 | 2020-05-12 |
| 1231 | 2020-05-12 | 832,000 | 4,000 | 0.01 | 6,537,821,440 | 13,128,960 | 15.78 | 2020-05-08 |
| 1232 | 2020-05-08 | 828,000 | -4,000 | 0.01 | 6,537,821,440 | 13,181,760 | 15.92 | 2020-05-06 |
| 1233 | 2020-05-06 | 832,000 | 12,000 | 0.01 | 6,537,821,440 | 13,062,400 | 15.70 | 2020-05-04 |
| 1234 | 2020-04-27 | 820,000 | 2,000 | 0.01 | 6,537,821,440 | 12,890,400 | 15.72 | 2020-04-23 |
| 1235 | 2020-04-21 | 818,000 | -2,000 | 0.01 | 6,537,821,440 | 12,973,480 | 15.86 | 2020-04-17 |
| 1236 | 2020-04-20 | 820,000 | -2,000 | 0.01 | 6,537,821,440 | 12,841,200 | 15.66 | 2020-04-16 |
| 1237 | 2020-04-17 | 822,000 | -2,000 | 0.01 | 6,537,821,440 | 13,119,120 | 15.96 | 2020-04-15 |
| 1238 | 2020-04-16 | 824,000 | -4,000 | 0.01 | 6,537,821,440 | 13,052,160 | 15.84 | 2020-04-14 |
| 1239 | 2020-04-15 | 828,000 | -38,000 | 0.01 | 6,537,821,440 | 12,834,000 | 15.50 | 2020-04-09 |
| 1240 | 2020-04-14 | 866,000 | -4,000 | 0.01 | 6,537,821,440 | 13,180,520 | 15.22 | 2020-04-08 |
| 1241 | 2020-04-09 | 870,000 | -8,000 | 0.01 | 6,537,821,440 | 13,363,200 | 15.36 | 2020-04-07 |
| 1242 | 2020-04-08 | 878,000 | -6,000 | 0.01 | 6,537,821,440 | 13,380,720 | 15.24 | 2020-04-06 |
| 1243 | 2020-04-03 | 884,000 | 50,000 | 0.01 | 6,537,821,440 | 12,994,800 | 14.70 | 2020-04-01 |
| 1244 | 2020-04-02 | 834,000 | -6,000 | 0.01 | 6,537,821,440 | 12,459,960 | 14.94 | 2020-03-31 |
| 1245 | 2020-04-01 | 840,000 | 2,000 | 0.01 | 6,537,821,440 | 12,432,000 | 14.80 | 2020-03-30 |
| 1246 | 2020-03-31 | 838,000 | -4,000 | 0.01 | 6,537,821,440 | 12,268,320 | 14.64 | 2020-03-27 |
| 1247 | 2020-03-30 | 842,000 | -14,000 | 0.01 | 6,537,821,440 | 12,040,600 | 14.30 | 2020-03-26 |
| 1248 | 2020-03-27 | 856,000 | -4,000 | 0.01 | 6,537,821,440 | 12,155,200 | 14.20 | 2020-03-25 |
| 1249 | 2020-03-26 | 860,000 | -14,000 | 0.01 | 6,537,821,440 | 11,524,000 | 13.40 | 2020-03-24 |
| 1250 | 2020-03-25 | 874,000 | 4,000 | 0.01 | 6,537,821,440 | 11,344,520 | 12.98 | 2020-03-23 |
| 1251 | 2020-03-24 | 870,000 | -36,000 | 0.01 | 6,537,821,440 | 11,901,600 | 13.68 | 2020-03-20 |
| 1252 | 2020-03-23 | 906,000 | 8,000 | 0.01 | 6,537,821,440 | 11,071,320 | 12.22 | 2020-03-19 |
| 1253 | 2020-03-20 | 898,000 | -2,000 | 0.01 | 6,537,821,440 | 12,212,800 | 13.60 | 2020-03-18 |
| 1254 | 2020-03-19 | 900,000 | 4,000 | 0.01 | 6,537,821,440 | 12,384,000 | 13.76 | 2020-03-17 |
| 1255 | 2020-03-18 | 896,000 | 12,000 | 0.01 | 6,537,821,440 | 12,328,960 | 13.76 | 2020-03-16 |
| 1256 | 2020-03-17 | 884,000 | 16,000 | 0.01 | 6,537,821,440 | 12,853,360 | 14.54 | 2020-03-13 |
| 1257 | 2020-03-16 | 868,000 | 28,000 | 0.01 | 6,537,821,440 | 12,950,560 | 14.92 | 2020-03-12 |
| 1258 | 2020-03-13 | 840,000 | 4,000 | 0.01 | 6,537,821,440 | 12,919,200 | 15.38 | 2020-03-11 |
| 1259 | 2020-03-11 | 836,000 | -2,000 | 0.01 | 6,537,821,440 | 13,041,600 | 15.60 | 2020-03-09 |
| 1260 | 2020-03-09 | 838,000 | -10,000 | 0.01 | 6,537,821,440 | 13,592,360 | 16.22 | 2020-03-05 |
| 1261 | 2020-03-06 | 848,000 | 8,000 | 0.01 | 6,537,821,440 | 13,771,520 | 16.24 | 2020-03-04 |
| 1262 | 2020-03-05 | 840,000 | -18,000 | 0.01 | 6,537,821,440 | 13,020,000 | 15.50 | 2020-03-03 |
| 1263 | 2020-03-03 | 858,000 | -16,000 | 0.01 | 6,537,821,440 | 12,561,120 | 14.64 | 2020-02-28 |
| 1264 | 2020-03-02 | 874,000 | 16,000 | 0.01 | 6,537,821,440 | 12,935,200 | 14.80 | 2020-02-27 |
| 1265 | 2020-02-28 | 858,000 | 14,000 | 0.01 | 6,537,821,440 | 12,715,560 | 14.82 | 2020-02-26 |
| 1266 | 2020-02-27 | 844,000 | 2,000 | 0.01 | 6,537,821,440 | 12,811,920 | 15.18 | 2020-02-25 |
| 1267 | 2020-02-24 | 842,000 | -4,000 | 0.01 | 6,537,821,440 | 13,370,960 | 15.88 | 2020-02-20 |
| 1268 | 2020-02-21 | 846,000 | 4,000 | 0.01 | 6,537,821,440 | 13,366,800 | 15.80 | 2020-02-19 |
| 1269 | 2020-02-19 | 842,000 | 4,000 | 0.01 | 6,537,821,440 | 13,320,440 | 15.82 | 2020-02-17 |
| 1270 | 2020-02-17 | 838,000 | -50,000 | 0.01 | 6,537,821,440 | 13,307,440 | 15.88 | 2020-02-13 |
| 1271 | 2020-02-13 | 888,000 | -2,000 | 0.01 | 6,537,821,440 | 14,083,680 | 15.86 | 2020-02-11 |
| 1272 | 2020-02-12 | 890,000 | -64,000 | 0.01 | 6,537,821,440 | 13,830,600 | 15.54 | 2020-02-10 |
| 1273 | 2020-02-11 | 954,000 | 2,000 | 0.01 | 6,537,821,440 | 14,901,480 | 15.62 | 2020-02-07 |
| 1274 | 2020-02-10 | 952,000 | -10,000 | 0.01 | 6,537,821,440 | 15,079,680 | 15.84 | 2020-02-06 |
| 1275 | 2020-02-07 | 962,000 | 10,000 | 0.01 | 6,537,821,440 | 14,968,720 | 15.56 | 2020-02-05 |
| 1276 | 2020-02-06 | 952,000 | 4,000 | 0.01 | 6,537,821,440 | 14,927,360 | 15.68 | 2020-02-04 |
| 1277 | 2020-02-04 | 948,000 | -10,000 | 0.01 | 6,537,821,440 | 15,016,320 | 15.84 | 2020-01-31 |
| 1278 | 2020-01-20 | 958,000 | -6,000 | 0.01 | 6,537,821,440 | 15,998,600 | 16.70 | 2020-01-16 |
| 1279 | 2020-01-17 | 964,000 | -8,000 | 0.01 | 6,537,821,440 | 15,944,560 | 16.54 | 2020-01-15 |
| 1280 | 2020-01-16 | 972,000 | -8,000 | 0.01 | 6,537,821,440 | 16,038,000 | 16.50 | 2020-01-14 |
| 1281 | 2020-01-15 | 980,000 | 64,000 | 0.01 | 6,537,821,440 | 15,895,600 | 16.22 | 2020-01-13 |
| 1282 | 2020-01-08 | 916,000 | 8,000 | 0.01 | 6,537,821,440 | 14,765,920 | 16.12 | 2020-01-06 |
| 1283 | 2020-01-07 | 908,000 | 6,000 | 0.01 | 6,537,821,440 | 14,618,800 | 16.10 | 2020-01-03 |
| 1284 | 2019-12-30 | 902,000 | 4,000 | 0.01 | 6,537,821,440 | 14,810,840 | 16.42 | 2019-12-23 |
| 1285 | 2019-12-23 | 898,000 | -2,000 | 0.01 | 6,537,821,440 | 14,637,400 | 16.30 | 2019-12-19 |
| 1286 | 2019-12-19 | 900,000 | -4,000 | 0.01 | 6,537,821,440 | 14,922,000 | 16.58 | 2019-12-17 |
| 1287 | 2019-12-18 | 904,000 | 24,000 | 0.01 | 6,537,821,440 | 14,897,920 | 16.48 | 2019-12-16 |
| 1288 | 2019-12-17 | 880,000 | 16,000 | 0.01 | 6,537,821,440 | 14,660,800 | 16.66 | 2019-12-13 |
| 1289 | 2019-12-16 | 864,000 | 12,000 | 0.01 | 6,537,821,440 | 14,152,320 | 16.38 | 2019-12-12 |
| 1290 | 2019-12-12 | 852,000 | 4,000 | 0.01 | 6,537,821,440 | 13,683,120 | 16.06 | 2019-12-10 |
| 1291 | 2019-12-06 | 848,000 | 2,000 | 0.01 | 6,537,821,440 | 13,890,240 | 16.38 | 2019-12-04 |
| 1292 | 2019-12-04 | 846,000 | -66,000 | 0.01 | 6,537,821,440 | 13,925,160 | 16.46 | 2019-12-02 |
| 1293 | 2019-12-03 | 912,000 | 10,000 | 0.01 | 6,537,821,440 | 14,756,160 | 16.18 | 2019-11-29 |
| 1294 | 2019-12-02 | 902,000 | 12,000 | 0.01 | 6,537,821,440 | 14,864,960 | 16.48 | 2019-11-28 |
| 1295 | 2019-11-29 | 890,000 | 10,000 | 0.01 | 6,537,821,440 | 14,702,800 | 16.52 | 2019-11-27 |
| 1296 | 2019-11-28 | 880,000 | 4,000 | 0.01 | 6,537,821,440 | 14,396,800 | 16.36 | 2019-11-26 |
| 1297 | 2019-11-27 | 876,000 | 4,000 | 0.01 | 6,537,821,440 | 14,331,360 | 16.36 | 2019-11-25 |
| 1298 | 2019-11-21 | 872,000 | 2,000 | 0.01 | 6,537,821,440 | 14,771,680 | 16.94 | 2019-11-19 |
| 1299 | 2019-11-18 | 870,000 | -2,000 | 0.01 | 6,537,821,440 | 14,807,400 | 17.02 | 2019-11-14 |
| 1300 | 2019-11-06 | 872,000 | 2,000 | 0.01 | 6,537,821,440 | 15,085,600 | 17.30 | 2019-11-04 |
| 1301 | 2019-11-05 | 870,000 | -8,000 | 0.01 | 6,537,821,440 | 14,790,000 | 17.00 | 2019-11-01 |
| 1302 | 2019-10-30 | 878,000 | -28,000 | 0.01 | 6,537,821,440 | 14,961,120 | 17.04 | 2019-10-28 |
| 1303 | 2019-10-29 | 906,000 | 28,000 | 0.01 | 6,537,821,440 | 15,166,440 | 16.74 | 2019-10-25 |
| 1304 | 2019-10-28 | 878,000 | -4,000 | 0.01 | 6,537,821,440 | 14,732,840 | 16.78 | 2019-10-24 |
| 1305 | 2019-10-22 | 882,000 | -10,000 | 0.01 | 6,537,821,440 | 14,658,840 | 16.62 | 2019-10-18 |
| 1306 | 2019-10-16 | 892,000 | 6,000 | 0.01 | 6,537,821,440 | 14,557,440 | 16.32 | 2019-10-14 |
| 1307 | 2019-10-15 | 886,000 | -14,000 | 0.01 | 6,537,821,440 | 14,636,720 | 16.52 | 2019-10-11 |
| 1308 | 2019-10-14 | 900,000 | -16,000 | 0.01 | 6,537,821,440 | 14,526,000 | 16.14 | 2019-10-10 |
| 1309 | 2019-10-09 | 916,000 | -4,000 | 0.01 | 6,537,821,440 | 14,399,520 | 15.72 | 2019-10-04 |
| 1310 | 2019-10-08 | 920,000 | -8,000 | 0.01 | 6,537,821,440 | 14,352,000 | 15.60 | 2019-10-03 |
| 1311 | 2019-10-04 | 928,000 | 2,000 | 0.01 | 6,537,821,440 | 14,198,400 | 15.30 | 2019-10-02 |
| 1312 | 2019-10-03 | 926,000 | 2,000 | 0.01 | 6,537,821,440 | 14,204,840 | 15.34 | 2019-09-30 |
| 1313 | 2019-10-02 | 924,000 | 20,000 | 0.01 | 6,537,821,440 | 14,285,040 | 15.46 | 2019-09-27 |
| 1314 | 2019-09-30 | 904,000 | 76,000 | 0.01 | 6,537,821,440 | 14,138,560 | 15.64 | 2019-09-26 |
| 1315 | 2019-09-26 | 828,000 | -16,000 | 0.01 | 6,537,821,440 | 13,248,000 | 16.00 | 2019-09-24 |
| 1316 | 2019-09-24 | 844,000 | 28,000 | 0.01 | 6,537,821,440 | 13,233,920 | 15.68 | 2019-09-20 |
| 1317 | 2019-09-23 | 816,000 | 6,000 | 0.01 | 6,537,821,440 | 13,121,280 | 16.08 | 2019-09-19 |
| 1318 | 2019-09-17 | 810,000 | 6,000 | 0.01 | 6,537,821,440 | 13,154,400 | 16.24 | 2019-09-13 |
| 1319 | 2019-09-16 | 804,000 | 4,000 | 0.01 | 6,537,821,440 | 13,073,040 | 16.26 | 2019-09-12 |
| 1320 | 2019-09-13 | 800,000 | 10,000 | 0.01 | 6,537,821,440 | 13,040,000 | 16.30 | 2019-09-11 |
| 1321 | 2019-09-12 | 790,000 | 4,000 | 0.01 | 6,537,821,440 | 12,877,000 | 16.30 | 2019-09-10 |
| 1322 | 2019-09-11 | 786,000 | -10,000 | 0.01 | 6,537,821,440 | 12,906,120 | 16.42 | 2019-09-09 |
| 1323 | 2019-09-09 | 796,000 | 12,000 | 0.01 | 6,537,821,440 | 12,863,360 | 16.16 | 2019-09-05 |
| 1324 | 2019-09-06 | 784,000 | 10,000 | 0.01 | 6,537,821,440 | 12,747,840 | 16.26 | 2019-09-04 |
| 1325 | 2019-09-05 | 774,000 | -6,000 | 0.01 | 6,537,821,440 | 12,863,880 | 16.62 | 2019-09-03 |
| 1326 | 2019-09-04 | 780,000 | -204,000 | 0.01 | 6,537,821,440 | 12,948,000 | 16.60 | 2019-09-02 |
| 1327 | 2019-09-03 | 984,000 | 94,000 | 0.02 | 6,537,821,440 | 16,255,680 | 16.52 | 2019-08-30 |
| 1328 | 2019-09-02 | 890,000 | -106,000 | 0.01 | 6,537,821,440 | 14,631,600 | 16.44 | 2019-08-29 |
| 1329 | 2019-08-30 | 996,000 | 200,000 | 0.02 | 6,537,821,440 | 16,075,440 | 16.14 | 2019-08-28 |
| 1330 | 2019-08-27 | 796,000 | 4,000 | 0.01 | 6,537,821,440 | 13,006,640 | 16.34 | 2019-08-23 |
| 1331 | 2019-08-22 | 792,000 | -10,000 | 0.01 | 6,537,821,440 | 13,258,080 | 16.74 | 2019-08-20 |
| 1332 | 2019-08-20 | 802,000 | 8,000 | 0.01 | 6,537,821,440 | 12,976,360 | 16.18 | 2019-08-16 |
| 1333 | 2019-08-19 | 794,000 | 2,000 | 0.01 | 6,537,821,440 | 12,783,400 | 16.10 | 2019-08-15 |
| 1334 | 2019-08-12 | 792,000 | -12,000 | 0.01 | 6,537,821,440 | 13,416,480 | 16.94 | 2019-08-08 |
| 1335 | 2019-08-09 | 804,000 | 6,000 | 0.01 | 6,537,821,440 | 13,330,320 | 16.58 | 2019-08-07 |
| 1336 | 2019-08-08 | 798,000 | 14,000 | 0.01 | 6,537,821,440 | 13,055,280 | 16.36 | 2019-08-06 |
| 1337 | 2019-08-06 | 784,000 | -102,000 | 0.01 | 6,537,821,440 | 12,904,640 | 16.46 | 2019-08-02 |
| 1338 | 2019-08-05 | 886,000 | -16,000 | 0.01 | 6,537,821,440 | 14,548,120 | 16.42 | 2019-08-01 |
| 1339 | 2019-08-01 | 902,000 | 6,000 | 0.01 | 6,537,821,440 | 14,846,920 | 16.46 | 2019-07-30 |
| 1340 | 2019-07-31 | 896,000 | -4,000 | 0.01 | 6,537,821,440 | 14,945,280 | 16.68 | 2019-07-29 |
| 1341 | 2019-07-30 | 900,000 | 18,000 | 0.01 | 6,537,821,440 | 14,706,000 | 16.34 | 2019-07-26 |
| 1342 | 2019-07-23 | 882,000 | 6,000 | 0.01 | 6,537,821,440 | 14,676,480 | 16.64 | 2019-07-19 |
| 1343 | 2019-07-18 | 876,000 | -4,000 | 0.01 | 6,537,821,440 | 14,348,880 | 16.38 | 2019-07-16 |
| 1344 | 2019-07-12 | 880,000 | 12,000 | 0.01 | 6,537,821,440 | 14,220,800 | 16.16 | 2019-07-10 |
| 1345 | 2019-07-10 | 868,000 | -4,000 | 0.01 | 6,537,821,440 | 13,992,160 | 16.12 | 2019-07-08 |
| 1346 | 2019-07-08 | 872,000 | -10,000 | 0.01 | 6,537,821,440 | 14,004,320 | 16.06 | 2019-07-04 |
| 1347 | 2019-07-04 | 882,000 | 2,000 | 0.01 | 6,537,821,440 | 13,953,240 | 15.82 | 2019-07-02 |
| 1348 | 2019-07-03 | 880,000 | 4,000 | 0.01 | 6,537,821,440 | 13,604,800 | 15.46 | 2019-06-28 |
| 1349 | 2019-07-02 | 876,000 | 8,000 | 0.01 | 6,537,821,440 | 13,718,160 | 15.66 | 2019-06-27 |
| 1350 | 2019-06-28 | 868,000 | 2,000 | 0.01 | 6,537,821,440 | 13,627,600 | 15.70 | 2019-06-26 |
| 1351 | 2019-06-26 | 866,000 | -12,000 | 0.01 | 6,537,821,440 | 13,786,720 | 15.92 | 2019-06-24 |
| 1352 | 2019-06-25 | 878,000 | 2,000 | 0.01 | 6,537,821,440 | 13,819,720 | 15.74 | 2019-06-21 |
| 1353 | 2019-06-24 | 876,000 | 14,000 | 0.01 | 6,537,821,440 | 13,700,640 | 15.64 | 2019-06-20 |
| 1354 | 2019-06-21 | 862,000 | -4,000 | 0.01 | 6,537,821,440 | 13,602,360 | 15.78 | 2019-06-19 |
| 1355 | 2019-06-20 | 866,000 | -8,000 | 0.01 | 6,537,821,440 | 14,063,840 | 16.24 | 2019-06-18 |
| 1356 | 2019-06-13 | 874,000 | -2,000 | 0.01 | 6,537,821,440 | 13,984,000 | 16.00 | 2019-06-11 |
| 1357 | 2019-06-11 | 876,000 | -2,000 | 0.01 | 6,537,821,440 | 13,998,480 | 15.98 | 2019-06-06 |
| 1358 | 2019-06-05 | 878,000 | -32,000 | 0.01 | 6,537,821,440 | 14,170,920 | 16.14 | 2019-06-03 |
| 1359 | 2019-06-04 | 910,000 | -8,000 | 0.01 | 6,537,821,440 | 14,032,200 | 15.42 | 2019-05-31 |
| 1360 | 2019-05-30 | 918,000 | -2,000 | 0.01 | 6,537,821,440 | 13,953,600 | 15.20 | 2019-05-28 |
| 1361 | 2019-05-29 | 920,000 | -40,000 | 0.01 | 6,537,821,440 | 14,112,800 | 15.34 | 2019-05-27 |
| 1362 | 2019-05-28 | 960,000 | -28,000 | 0.01 | 6,537,821,440 | 14,476,800 | 15.08 | 2019-05-24 |
| 1363 | 2019-05-27 | 988,000 | 4,000 | 0.02 | 6,537,821,440 | 14,365,520 | 14.54 | 2019-05-23 |
| 1364 | 2019-05-24 | 984,000 | 4,000 | 0.02 | 6,537,821,440 | 14,228,640 | 14.46 | 2019-05-22 |
| 1365 | 2019-05-22 | 980,000 | -10,000 | 0.01 | 6,537,821,440 | 14,425,600 | 14.72 | 2019-05-20 |
| 1366 | 2019-05-21 | 990,000 | 10,000 | 0.02 | 6,537,821,440 | 14,295,600 | 14.44 | 2019-05-17 |
| 1367 | 2019-05-20 | 980,000 | 10,000 | 0.01 | 6,537,821,440 | 14,327,600 | 14.62 | 2019-05-16 |
| 1368 | 2019-05-17 | 970,000 | 4,000 | 0.01 | 6,537,821,440 | 14,453,000 | 14.90 | 2019-05-15 |
| 1369 | 2019-05-16 | 966,000 | 2,000 | 0.01 | 6,537,821,440 | 14,393,400 | 14.90 | 2019-05-14 |
| 1370 | 2019-05-14 | 964,000 | -64,000 | 0.01 | 6,537,821,440 | 14,729,920 | 15.28 | 2019-05-09 |
| 1371 | 2019-05-09 | 1,028,000 | -18,000 | 0.02 | 6,537,821,440 | 15,317,200 | 14.90 | 2019-05-07 |
| 1372 | 2019-05-08 | 1,046,000 | -12,000 | 0.02 | 6,537,821,440 | 15,522,640 | 14.84 | 2019-05-06 |
| 1373 | 2019-05-07 | 1,058,000 | -4,000 | 0.02 | 6,537,821,440 | 15,848,840 | 14.98 | 2019-05-03 |
| 1374 | 2019-05-06 | 1,062,000 | -12,000 | 0.02 | 6,537,821,440 | 15,845,040 | 14.92 | 2019-05-02 |
| 1375 | 2019-05-02 | 1,074,000 | -2,000 | 0.02 | 6,537,821,440 | 15,895,200 | 14.80 | 2019-04-29 |
| 1376 | 2019-04-29 | 1,076,000 | -20,000 | 0.02 | 6,537,821,440 | 15,602,000 | 14.50 | 2019-04-25 |
| 1377 | 2019-04-25 | 1,096,000 | 2,000 | 0.02 | 6,537,821,440 | 15,848,160 | 14.46 | 2019-04-23 |
| 1378 | 2019-04-24 | 1,094,000 | 12,000 | 0.02 | 6,537,821,440 | 15,863,000 | 14.50 | 2019-04-18 |
| 1379 | 2019-04-18 | 1,082,000 | 20,000 | 0.02 | 6,537,821,440 | 15,797,200 | 14.60 | 2019-04-16 |
| 1380 | 2019-04-17 | 1,062,000 | 8,000 | 0.02 | 6,537,821,440 | 15,059,160 | 14.18 | 2019-04-15 |
| 1381 | 2019-04-16 | 1,054,000 | 2,000 | 0.02 | 6,537,821,440 | 15,240,840 | 14.46 | 2019-04-12 |
| 1382 | 2019-04-15 | 1,052,000 | 10,000 | 0.02 | 6,537,821,440 | 15,275,040 | 14.52 | 2019-04-11 |
| 1383 | 2019-04-12 | 1,042,000 | 4,000 | 0.02 | 6,537,821,440 | 15,171,520 | 14.56 | 2019-04-10 |
| 1384 | 2019-04-11 | 1,038,000 | 6,000 | 0.02 | 6,537,821,440 | 15,217,080 | 14.66 | 2019-04-09 |
| 1385 | 2019-04-10 | 1,032,000 | 46,000 | 0.02 | 6,537,821,440 | 15,170,400 | 14.70 | 2019-04-08 |
| 1386 | 2019-04-09 | 986,000 | 36,000 | 0.02 | 6,537,821,440 | 14,651,960 | 14.86 | 2019-04-04 |
| 1387 | 2019-04-08 | 950,000 | 24,000 | 0.01 | 6,537,821,440 | 14,231,000 | 14.98 | 2019-04-03 |
| 1388 | 2019-04-03 | 926,000 | -26,000 | 0.01 | 6,537,821,440 | 13,982,600 | 15.10 | 2019-04-01 |
| 1389 | 2019-04-02 | 952,000 | -8,000 | 0.01 | 6,537,821,440 | 14,432,320 | 15.16 | 2019-03-29 |
| 1390 | 2019-04-01 | 960,000 | -12,000 | 0.01 | 6,537,821,440 | 14,534,400 | 15.14 | 2019-03-28 |
| 1391 | 2019-03-29 | 972,000 | -30,000 | 0.01 | 6,537,821,440 | 14,638,320 | 15.06 | 2019-03-27 |
| 1392 | 2019-03-28 | 1,002,000 | -12,000 | 0.02 | 6,537,821,440 | 14,989,920 | 14.96 | 2019-03-26 |
| 1393 | 2019-03-27 | 1,014,000 | 2,000 | 0.02 | 6,537,821,440 | 15,128,880 | 14.92 | 2019-03-25 |
| 1394 | 2019-03-26 | 1,012,000 | 12,000 | 0.02 | 6,537,821,440 | 15,078,800 | 14.90 | 2019-03-22 |
| 1395 | 2019-03-22 | 1,000,000 | -774,000 | 0.02 | 6,537,821,440 | 14,900,000 | 14.90 | 2019-03-20 |
| 1396 | 2019-03-21 | 1,774,000 | 14,000 | 0.03 | 6,537,821,440 | 26,751,920 | 15.08 | 2019-03-19 |
| 1397 | 2019-03-20 | 1,760,000 | -24,000 | 0.03 | 6,537,821,440 | 26,822,400 | 15.24 | 2019-03-18 |
| 1398 | 2019-03-18 | 1,784,000 | -10,000 | 0.03 | 6,537,821,440 | 27,081,120 | 15.18 | 2019-03-14 |
| 1399 | 2019-03-15 | 1,794,000 | 2,000 | 0.03 | 6,537,821,440 | 26,874,120 | 14.98 | 2019-03-13 |
| 1400 | 2019-03-14 | 1,792,000 | -18,000 | 0.03 | 6,537,821,440 | 26,951,680 | 15.04 | 2019-03-12 |
| 1401 | 2019-03-13 | 1,810,000 | -10,000 | 0.03 | 6,537,821,440 | 27,222,400 | 15.04 | 2019-03-11 |
| 1402 | 2019-03-11 | 1,820,000 | 4,000 | 0.03 | 6,537,821,440 | 27,118,000 | 14.90 | 2019-03-07 |
| 1403 | 2019-03-08 | 1,816,000 | 38,000 | 0.03 | 6,537,821,440 | 27,022,080 | 14.88 | 2019-03-06 |
| 1404 | 2019-03-07 | 1,778,000 | 10,000 | 0.03 | 6,537,821,440 | 26,527,760 | 14.92 | 2019-03-05 |
| 1405 | 2019-03-06 | 1,768,000 | 32,000 | 0.03 | 6,537,821,440 | 26,520,000 | 15.00 | 2019-03-04 |
| 1406 | 2019-03-05 | 1,736,000 | 4,000 | 0.03 | 6,537,821,440 | 26,387,200 | 15.20 | 2019-03-01 |
| 1407 | 2019-03-04 | 1,732,000 | -10,000 | 0.03 | 6,537,821,440 | 26,083,920 | 15.06 | 2019-02-28 |
| 1408 | 2019-03-01 | 1,742,000 | -8,000 | 0.03 | 6,537,821,440 | 26,164,840 | 15.02 | 2019-02-27 |
| 1409 | 2019-02-28 | 1,750,000 | 16,000 | 0.03 | 6,537,821,440 | 26,145,000 | 14.94 | 2019-02-26 |
| 1410 | 2019-02-25 | 1,734,000 | 118,000 | 0.03 | 6,537,821,440 | 26,356,800 | 15.20 | 2019-02-21 |
| 1411 | 2019-02-22 | 1,616,000 | 4,000 | 0.02 | 6,537,821,440 | 24,660,160 | 15.26 | 2019-02-20 |
| 1412 | 2019-02-21 | 1,612,000 | 4,000 | 0.02 | 6,537,821,440 | 24,534,640 | 15.22 | 2019-02-19 |
| 1413 | 2019-02-20 | 1,608,000 | -2,000 | 0.02 | 6,537,821,440 | 24,441,600 | 15.20 | 2019-02-18 |
| 1414 | 2019-02-19 | 1,610,000 | -2,000 | 0.02 | 6,537,821,440 | 24,278,800 | 15.08 | 2019-02-15 |
| 1415 | 2019-02-18 | 1,612,000 | 12,000 | 0.02 | 6,537,821,440 | 24,180,000 | 15.00 | 2019-02-14 |
| 1416 | 2019-02-15 | 1,600,000 | -14,000 | 0.02 | 6,537,821,440 | 24,512,000 | 15.32 | 2019-02-13 |
| 1417 | 2019-02-14 | 1,614,000 | 180,000 | 0.02 | 6,537,821,440 | 24,113,160 | 14.94 | 2019-02-12 |
| 1418 | 2019-02-13 | 1,434,000 | -14,000 | 0.02 | 6,537,821,440 | 21,481,320 | 14.98 | 2019-02-11 |
| 1419 | 2019-02-12 | 1,448,000 | 4,000 | 0.02 | 6,537,821,440 | 21,401,440 | 14.78 | 2019-02-08 |
| 1420 | 2019-02-11 | 1,444,000 | 22,000 | 0.02 | 6,537,821,440 | 21,515,600 | 14.90 | 2019-02-01 |
| 1421 | 2019-02-08 | 1,422,000 | 18,000 | 0.02 | 6,537,821,440 | 21,273,120 | 14.96 | 2019-01-31 |
| 1422 | 2019-02-01 | 1,404,000 | 10,000 | 0.02 | 6,537,821,440 | 20,947,680 | 14.92 | 2019-01-30 |
| 1423 | 2019-01-31 | 1,394,000 | 14,000 | 0.02 | 6,537,821,440 | 21,356,080 | 15.32 | 2019-01-29 |
| 1424 | 2019-01-30 | 1,380,000 | 16,000 | 0.02 | 6,537,821,440 | 20,727,600 | 15.02 | 2019-01-28 |
| 1425 | 2019-01-29 | 1,364,000 | 10,000 | 0.02 | 6,537,821,440 | 20,787,360 | 15.24 | 2019-01-25 |
| 1426 | 2019-01-28 | 1,354,000 | -14,000 | 0.02 | 6,537,821,440 | 20,824,520 | 15.38 | 2019-01-24 |
| 1427 | 2019-01-25 | 1,368,000 | -18,000 | 0.02 | 6,537,821,440 | 21,231,360 | 15.52 | 2019-01-23 |
| 1428 | 2019-01-24 | 1,386,000 | -2,000 | 0.02 | 6,537,821,440 | 21,233,520 | 15.32 | 2019-01-22 |
| 1429 | 2019-01-23 | 1,388,000 | 56,000 | 0.02 | 6,537,821,440 | 20,653,440 | 14.88 | 2019-01-21 |
| 1430 | 2019-01-22 | 1,332,000 | 192,000 | 0.02 | 6,537,821,440 | 20,779,200 | 15.60 | 2019-01-18 |
| 1431 | 2019-01-16 | 1,140,000 | 6,000 | 0.02 | 6,537,821,440 | 17,396,400 | 15.26 | 2019-01-14 |
| 1432 | 2019-01-11 | 1,134,000 | 8,000 | 0.02 | 6,537,821,440 | 17,259,480 | 15.22 | 2019-01-09 |
| 1433 | 2019-01-09 | 1,126,000 | 12,000 | 0.02 | 6,537,821,440 | 17,362,920 | 15.42 | 2019-01-07 |
| 1434 | 2019-01-08 | 1,114,000 | -6,000 | 0.02 | 6,537,821,440 | 17,021,920 | 15.28 | 2019-01-04 |
| 1435 | 2019-01-07 | 1,120,000 | 84,000 | 0.02 | 6,537,821,440 | 16,755,200 | 14.96 | 2019-01-03 |
| 1436 | 2019-01-04 | 1,036,000 | -10,000 | 0.02 | 6,537,821,440 | 15,477,840 | 14.94 | 2019-01-02 |
| 1437 | 2019-01-02 | 1,046,000 | -6,000 | 0.02 | 6,537,821,440 | 15,961,960 | 15.26 | 2018-12-27 |
| 1438 | 2018-12-28 | 1,052,000 | -4,000 | 0.02 | 6,537,821,440 | 15,780,000 | 15.00 | 2018-12-21 |
| 1439 | 2018-12-21 | 1,056,000 | -6,000 | 0.02 | 6,537,821,440 | 15,966,720 | 15.12 | 2018-12-19 |
| 1440 | 2018-12-20 | 1,062,000 | 2,000 | 0.02 | 6,537,821,440 | 16,036,200 | 15.10 | 2018-12-18 |
| 1441 | 2018-12-17 | 1,060,000 | 2,000 | 0.02 | 6,537,821,440 | 16,069,600 | 15.16 | 2018-12-13 |
| 1442 | 2018-12-14 | 1,058,000 | -8,000 | 0.02 | 6,537,821,440 | 16,229,720 | 15.34 | 2018-12-12 |
| 1443 | 2018-12-11 | 1,066,000 | -4,000 | 0.02 | 6,537,821,440 | 15,990,000 | 15.00 | 2018-12-07 |
| 1444 | 2018-12-10 | 1,070,000 | -6,000 | 0.02 | 6,537,821,440 | 15,964,400 | 14.92 | 2018-12-06 |
| 1445 | 2018-12-07 | 1,076,000 | 8,000 | 0.02 | 6,537,821,440 | 15,666,560 | 14.56 | 2018-12-05 |
| 1446 | 2018-12-06 | 1,068,000 | 8,000 | 0.02 | 6,537,821,440 | 15,293,760 | 14.32 | 2018-12-04 |
| 1447 | 2018-12-05 | 1,060,000 | 18,000 | 0.02 | 6,537,821,440 | 15,264,000 | 14.40 | 2018-12-03 |
| 1448 | 2018-12-04 | 1,042,000 | -14,000 | 0.02 | 6,537,821,440 | 15,734,200 | 15.10 | 2018-11-30 |
| 1449 | 2018-12-03 | 1,056,000 | 4,000 | 0.02 | 6,537,821,440 | 15,945,600 | 15.10 | 2018-11-29 |
| 1450 | 2018-11-29 | 1,052,000 | -4,000 | 0.02 | 6,537,821,440 | 15,948,320 | 15.16 | 2018-11-27 |
| 1451 | 2018-11-27 | 1,056,000 | 4,000 | 0.02 | 6,537,821,440 | 15,649,920 | 14.82 | 2018-11-23 |
| 1452 | 2018-11-26 | 1,052,000 | -20,000 | 0.02 | 6,537,821,440 | 15,506,480 | 14.74 | 2018-11-22 |
| 1453 | 2018-11-23 | 1,072,000 | 10,000 | 0.02 | 6,537,821,440 | 15,286,720 | 14.26 | 2018-11-21 |
| 1454 | 2018-11-09 | 1,062,000 | 6,000 | 0.02 | 6,537,821,440 | 14,740,560 | 13.88 | 2018-11-07 |
| 1455 | 2018-11-06 | 1,056,000 | -8,000 | 0.02 | 6,537,821,440 | 14,720,640 | 13.94 | 2018-11-02 |
| 1456 | 2018-11-01 | 1,064,000 | -6,000 | 0.02 | 6,537,821,440 | 14,917,280 | 14.02 | 2018-10-30 |
| 1457 | 2018-10-31 | 1,070,000 | -2,000 | 0.02 | 6,537,821,440 | 15,001,400 | 14.02 | 2018-10-29 |
| 1458 | 2018-10-30 | 1,072,000 | -8,000 | 0.02 | 6,537,821,440 | 14,707,840 | 13.72 | 2018-10-26 |
| 1459 | 2018-10-29 | 1,080,000 | 10,000 | 0.02 | 6,537,821,440 | 14,688,000 | 13.60 | 2018-10-25 |
| 1460 | 2018-10-24 | 1,070,000 | 16,000 | 0.02 | 6,537,821,440 | 14,552,000 | 13.60 | 2018-10-22 |
| 1461 | 2018-10-23 | 1,054,000 | -6,000 | 0.02 | 6,537,821,440 | 14,587,360 | 13.84 | 2018-10-19 |
| 1462 | 2018-10-19 | 1,060,000 | 4,000 | 0.02 | 6,537,821,440 | 14,606,800 | 13.78 | 2018-10-16 |
| 1463 | 2018-10-18 | 1,056,000 | 6,000 | 0.02 | 6,537,821,440 | 14,277,120 | 13.52 | 2018-10-15 |
| 1464 | 2018-10-15 | 1,050,000 | -6,000 | 0.02 | 6,537,821,440 | 14,826,000 | 14.12 | 2018-10-11 |
| 1465 | 2018-10-12 | 1,056,000 | 2,000 | 0.02 | 6,537,821,440 | 15,058,560 | 14.26 | 2018-10-10 |
| 1466 | 2018-10-11 | 1,054,000 | 4,000 | 0.02 | 6,537,821,440 | 15,135,440 | 14.36 | 2018-10-09 |
| 1467 | 2018-10-10 | 1,050,000 | -44,000 | 0.02 | 6,537,821,440 | 14,847,000 | 14.14 | 2018-10-08 |
| 1468 | 2018-10-09 | 1,094,000 | -6,000 | 0.02 | 6,537,821,440 | 15,228,480 | 13.92 | 2018-10-05 |
| 1469 | 2018-10-08 | 1,100,000 | -16,000 | 0.02 | 6,537,821,440 | 15,378,000 | 13.98 | 2018-10-04 |
| 1470 | 2018-10-04 | 1,116,000 | -8,000 | 0.02 | 6,537,821,440 | 15,490,080 | 13.88 | 2018-10-02 |
| 1471 | 2018-10-03 | 1,124,000 | -6,000 | 0.02 | 6,537,821,440 | 15,623,600 | 13.90 | 2018-09-28 |
| 1472 | 2018-09-26 | 1,130,000 | 16,000 | 0.02 | 6,537,821,440 | 15,548,800 | 13.76 | 2018-09-21 |
| 1473 | 2018-09-20 | 1,114,000 | 306,000 | 0.02 | 6,537,821,440 | 15,573,720 | 13.98 | 2018-09-18 |
| 1474 | 2018-09-17 | 808,000 | -14,000 | 0.01 | 6,537,821,440 | 11,004,960 | 13.62 | 2018-09-13 |
| 1475 | 2018-09-14 | 822,000 | 2,000 | 0.01 | 6,537,821,440 | 10,916,160 | 13.28 | 2018-09-12 |
| 1476 | 2018-09-13 | 820,000 | 14,000 | 0.01 | 6,537,821,440 | 11,053,600 | 13.48 | 2018-09-11 |
| 1477 | 2018-09-12 | 806,000 | -22,000 | 0.01 | 6,537,821,440 | 11,090,560 | 13.76 | 2018-09-10 |
| 1478 | 2018-09-11 | 828,000 | 4,000 | 0.01 | 6,537,821,440 | 11,211,120 | 13.54 | 2018-09-07 |
| 1479 | 2018-09-07 | 824,000 | 10,000 | 0.01 | 6,537,821,440 | 11,124,000 | 13.50 | 2018-09-05 |
| 1480 | 2018-09-06 | 814,000 | 16,000 | 0.01 | 6,537,821,440 | 11,200,640 | 13.76 | 2018-09-04 |
| 1481 | 2018-09-05 | 798,000 | 8,000 | 0.01 | 6,537,821,440 | 11,172,000 | 14.00 | 2018-09-03 |
| 1482 | 2018-09-04 | 790,000 | -22,000 | 0.01 | 6,537,821,440 | 10,996,800 | 13.92 | 2018-08-31 |
| 1483 | 2018-08-31 | 812,000 | -12,000 | 0.01 | 6,537,821,440 | 11,189,360 | 13.78 | 2018-08-29 |
| 1484 | 2018-08-30 | 824,000 | 6,000 | 0.01 | 6,537,821,440 | 11,222,880 | 13.62 | 2018-08-28 |
| 1485 | 2018-08-29 | 818,000 | 4,000 | 0.01 | 6,537,821,440 | 10,977,560 | 13.42 | 2018-08-27 |
| 1486 | 2018-08-28 | 814,000 | 4,000 | 0.01 | 6,537,821,440 | 11,037,840 | 13.56 | 2018-08-24 |
| 1487 | 2018-08-24 | 810,000 | -16,000 | 0.01 | 6,537,821,440 | 11,113,200 | 13.72 | 2018-08-22 |
| 1488 | 2018-08-23 | 826,000 | -6,000 | 0.01 | 6,537,821,440 | 11,184,040 | 13.54 | 2018-08-21 |
| 1489 | 2018-08-22 | 832,000 | -4,000 | 0.01 | 6,537,821,440 | 11,248,640 | 13.52 | 2018-08-20 |
| 1490 | 2018-08-21 | 836,000 | -8,000 | 0.01 | 6,537,821,440 | 11,035,200 | 13.20 | 2018-08-17 |
| 1491 | 2018-08-20 | 844,000 | 2,000 | 0.01 | 6,537,821,440 | 10,853,840 | 12.86 | 2018-08-16 |
| 1492 | 2018-08-17 | 842,000 | 10,000 | 0.01 | 6,537,821,440 | 10,912,320 | 12.96 | 2018-08-15 |
| 1493 | 2018-08-16 | 832,000 | -22,000 | 0.01 | 6,537,821,440 | 11,331,840 | 13.62 | 2018-08-14 |
| 1494 | 2018-08-15 | 854,000 | 4,000 | 0.01 | 6,537,821,440 | 11,153,240 | 13.06 | 2018-08-13 |
| 1495 | 2018-08-14 | 850,000 | 8,000 | 0.01 | 6,537,821,440 | 11,152,000 | 13.12 | 2018-08-10 |
| 1496 | 2018-08-13 | 842,000 | 14,000 | 0.01 | 6,537,821,440 | 11,030,200 | 13.10 | 2018-08-09 |
| 1497 | 2018-08-10 | 828,000 | 4,000 | 0.01 | 6,537,821,440 | 10,913,040 | 13.18 | 2018-08-08 |
| 1498 | 2018-08-07 | 824,000 | 6,000 | 0.01 | 6,537,821,440 | 10,810,880 | 13.12 | 2018-08-03 |
| 1499 | 2018-08-03 | 818,000 | -14,000 | 0.01 | 6,537,821,440 | 11,059,360 | 13.52 | 2018-08-01 |
| 1500 | 2018-08-02 | 832,000 | -4,000 | 0.01 | 6,537,821,440 | 11,248,640 | 13.52 | 2018-07-31 |
| 1501 | 2018-07-31 | 836,000 | 8,000 | 0.01 | 6,537,821,440 | 11,286,000 | 13.50 | 2018-07-27 |
| 1502 | 2018-07-27 | 828,000 | 14,000 | 0.01 | 6,537,821,440 | 11,028,960 | 13.32 | 2018-07-25 |
| 1503 | 2018-07-25 | 814,000 | -6,000 | 0.01 | 6,537,821,440 | 10,972,720 | 13.48 | 2018-07-23 |
| 1504 | 2018-07-24 | 820,000 | -2,000 | 0.01 | 6,537,821,440 | 11,037,200 | 13.46 | 2018-07-20 |
| 1505 | 2018-07-20 | 822,000 | -14,000 | 0.01 | 6,537,821,440 | 11,179,200 | 13.60 | 2018-07-18 |
| 1506 | 2018-07-18 | 836,000 | -6,000 | 0.01 | 6,537,821,440 | 11,319,440 | 13.54 | 2018-07-16 |
| 1507 | 2018-07-17 | 842,000 | -2,000 | 0.01 | 6,537,821,440 | 11,265,960 | 13.38 | 2018-07-13 |
| 1508 | 2018-07-16 | 844,000 | -8,000 | 0.01 | 6,537,821,440 | 10,972,000 | 13.00 | 2018-07-12 |
| 1509 | 2018-07-13 | 852,000 | -40,000 | 0.01 | 6,537,821,440 | 10,803,360 | 12.68 | 2018-07-11 |
| 1510 | 2018-07-12 | 892,000 | 40,000 | 0.01 | 6,537,821,440 | 11,381,920 | 12.76 | 2018-07-10 |
| 1511 | 2018-07-11 | 852,000 | -18,000 | 0.01 | 6,537,821,440 | 11,297,520 | 13.26 | 2018-07-09 |
| 1512 | 2018-07-10 | 870,000 | -12,000 | 0.01 | 6,537,821,440 | 11,118,600 | 12.78 | 2018-07-06 |
| 1513 | 2018-07-06 | 882,000 | -4,000 | 0.01 | 6,537,821,440 | 11,183,760 | 12.68 | 2018-07-04 |
| 1514 | 2018-07-05 | 886,000 | 6,000 | 0.01 | 6,537,821,440 | 11,252,200 | 12.70 | 2018-07-03 |
| 1515 | 2018-07-04 | 880,000 | 2,000 | 0.01 | 6,537,821,440 | 10,964,800 | 12.46 | 2018-06-29 |
| 1516 | 2018-06-29 | 878,000 | 2,000 | 0.01 | 6,537,821,440 | 10,904,760 | 12.42 | 2018-06-27 |
| 1517 | 2018-06-27 | 876,000 | -2,000 | 0.01 | 6,537,821,440 | 11,037,600 | 12.60 | 2018-06-25 |
| 1518 | 2018-06-25 | 878,000 | 2,000 | 0.01 | 6,537,821,440 | 10,992,560 | 12.52 | 2018-06-21 |
| 1519 | 2018-06-22 | 876,000 | 12,000 | 0.01 | 6,537,821,440 | 11,125,200 | 12.70 | 2018-06-20 |
| 1520 | 2018-06-21 | 864,000 | 8,000 | 0.01 | 6,537,821,440 | 10,713,600 | 12.40 | 2018-06-19 |
| 1521 | 2018-06-20 | 856,000 | 12,000 | 0.01 | 6,537,821,440 | 11,179,360 | 13.06 | 2018-06-15 |
| 1522 | 2018-06-19 | 844,000 | 10,000 | 0.01 | 6,537,821,440 | 11,157,680 | 13.22 | 2018-06-14 |
| 1523 | 2018-06-15 | 834,000 | 2,000 | 0.01 | 6,537,821,440 | 11,259,000 | 13.50 | 2018-06-13 |
| 1524 | 2018-06-14 | 832,000 | -10,000 | 0.01 | 6,537,821,440 | 11,215,360 | 13.48 | 2018-06-12 |
| 1525 | 2018-06-13 | 842,000 | -32,000 | 0.01 | 6,537,821,440 | 11,333,320 | 13.46 | 2018-06-11 |
| 1526 | 2018-06-12 | 874,000 | 20,000 | 0.01 | 6,537,821,440 | 11,379,480 | 13.02 | 2018-06-08 |
| 1527 | 2018-06-08 | 854,000 | -4,000 | 0.01 | 6,537,821,440 | 11,238,640 | 13.16 | 2018-06-06 |
| 1528 | 2018-06-07 | 858,000 | 52,000 | 0.01 | 6,537,821,440 | 11,068,200 | 12.90 | 2018-06-05 |
| 1529 | 2018-06-06 | 806,000 | 14,000 | 0.01 | 6,537,821,440 | 11,042,200 | 13.70 | 2018-06-04 |
| 1530 | 2018-06-05 | 792,000 | -12,000 | 0.01 | 6,537,821,440 | 10,992,960 | 13.88 | 2018-06-01 |
| 1531 | 2018-06-04 | 804,000 | -8,000 | 0.01 | 6,537,821,440 | 10,628,880 | 13.22 | 2018-05-31 |
| 1532 | 2018-06-01 | 812,000 | -8,000 | 0.01 | 6,537,821,440 | 10,507,280 | 12.94 | 2018-05-30 |
| 1533 | 2018-05-31 | 820,000 | 10,000 | 0.01 | 6,537,821,440 | 10,594,400 | 12.92 | 2018-05-29 |
| 1534 | 2018-05-30 | 810,000 | 30,000 | 0.01 | 6,537,821,440 | 10,578,600 | 13.06 | 2018-05-28 |
| 1535 | 2018-05-29 | 780,000 | 6,000 | 0.01 | 6,537,821,440 | 10,093,200 | 12.94 | 2018-05-25 |
| 1536 | 2018-05-24 | 774,000 | -26,000 | 0.01 | 6,537,821,440 | 10,294,200 | 13.30 | 2018-05-21 |
| 1537 | 2018-05-23 | 800,000 | -4,000 | 0.01 | 6,537,821,440 | 10,560,000 | 13.20 | 2018-05-18 |
| 1538 | 2018-05-16 | 804,000 | -14,000 | 0.01 | 6,537,821,440 | 10,419,840 | 12.96 | 2018-05-14 |
| 1539 | 2018-05-15 | 818,000 | -6,000 | 0.01 | 6,537,821,440 | 10,339,520 | 12.64 | 2018-05-11 |
| 1540 | 2018-05-10 | 824,000 | -10,000 | 0.01 | 6,537,821,440 | 10,349,440 | 12.56 | 2018-05-08 |
| 1541 | 2018-05-09 | 834,000 | -14,000 | 0.01 | 6,537,821,440 | 10,308,240 | 12.36 | 2018-05-07 |
| 1542 | 2018-05-02 | 848,000 | 4,000 | 0.01 | 6,537,821,440 | 10,379,520 | 12.24 | 2018-04-27 |
| 1543 | 2018-04-30 | 844,000 | -4,000 | 0.01 | 6,537,821,440 | 10,600,640 | 12.56 | 2018-04-26 |
| 1544 | 2018-04-26 | 848,000 | -4,000 | 0.01 | 6,537,821,440 | 10,616,960 | 12.52 | 2018-04-24 |
| 1545 | 2018-04-25 | 852,000 | 4,000 | 0.01 | 6,537,821,440 | 10,394,400 | 12.20 | 2018-04-23 |
| 1546 | 2018-04-24 | 848,000 | -28,000 | 0.01 | 6,537,821,440 | 10,413,440 | 12.28 | 2018-04-20 |
| 1547 | 2018-04-18 | 876,000 | -12,000 | 0.01 | 6,537,821,440 | 10,879,920 | 12.42 | 2018-04-16 |
| 1548 | 2018-04-17 | 888,000 | -2,000 | 0.01 | 6,537,821,440 | 10,727,040 | 12.08 | 2018-04-13 |
| 1549 | 2018-04-16 | 890,000 | 8,000 | 0.01 | 6,537,821,440 | 10,840,200 | 12.18 | 2018-04-12 |
| 1550 | 2018-04-10 | 882,000 | -4,000 | 0.01 | 6,537,821,440 | 10,936,800 | 12.40 | 2018-04-06 |
| 1551 | 2018-04-06 | 886,000 | -6,000 | 0.01 | 6,537,821,440 | 10,933,240 | 12.34 | 2018-04-03 |
| 1552 | 2018-04-03 | 892,000 | 4,000 | 0.01 | 6,537,821,440 | 10,882,400 | 12.20 | 2018-03-28 |
| 1553 | 2018-03-28 | 888,000 | -4,000 | 0.01 | 6,537,821,440 | 11,046,720 | 12.44 | 2018-03-26 |
| 1554 | 2018-03-26 | 892,000 | 22,000 | 0.01 | 6,537,821,440 | 11,042,960 | 12.38 | 2018-03-22 |
| 1555 | 2018-03-23 | 870,000 | -58,000 | 0.01 | 6,537,821,440 | 10,996,800 | 12.64 | 2018-03-21 |
| 1556 | 2018-03-19 | 928,000 | 8,000 | 0.01 | 6,537,821,440 | 11,377,280 | 12.26 | 2018-03-15 |
| 1557 | 2018-03-15 | 920,000 | 4,000 | 0.01 | 6,537,821,440 | 11,481,600 | 12.48 | 2018-03-13 |
| 1558 | 2018-03-14 | 916,000 | -46,000 | 0.01 | 6,537,821,440 | 11,175,200 | 12.20 | 2018-03-12 |
| 1559 | 2018-03-09 | 962,000 | -10,000 | 0.01 | 6,537,821,440 | 11,505,520 | 11.96 | 2018-03-07 |
| 1560 | 2018-03-08 | 972,000 | -6,000 | 0.01 | 6,537,821,440 | 11,586,240 | 11.92 | 2018-03-06 |
| 1561 | 2018-03-07 | 978,000 | -6,000 | 0.01 | 6,537,821,440 | 11,364,360 | 11.62 | 2018-03-05 |
| 1562 | 2018-03-06 | 984,000 | -10,000 | 0.02 | 6,537,821,440 | 11,650,560 | 11.84 | 2018-03-02 |
| 1563 | 2018-03-05 | 994,000 | -10,000 | 0.02 | 6,537,821,440 | 11,828,600 | 11.90 | 2018-03-01 |
| 1564 | 2018-03-02 | 1,004,000 | 10,000 | 0.02 | 6,537,821,440 | 12,027,920 | 11.98 | 2018-02-28 |
| 1565 | 2018-03-01 | 994,000 | -126,000 | 0.02 | 6,537,821,440 | 12,146,680 | 12.22 | 2018-02-27 |
| 1566 | 2018-02-28 | 1,120,000 | -54,000 | 0.02 | 6,537,821,440 | 13,350,400 | 11.92 | 2018-02-26 |
| 1567 | 2018-02-27 | 1,174,000 | -26,000 | 0.02 | 6,537,821,440 | 13,853,200 | 11.80 | 2018-02-23 |
| 1568 | 2018-02-26 | 1,200,000 | 10,000 | 0.02 | 6,537,821,440 | 13,968,000 | 11.64 | 2018-02-22 |
| 1569 | 2018-02-23 | 1,190,000 | 20,000 | 0.02 | 6,537,821,440 | 13,946,800 | 11.72 | 2018-02-21 |
| 1570 | 2018-02-22 | 1,170,000 | -52,000 | 0.02 | 6,537,821,440 | 14,016,600 | 11.98 | 2018-02-20 |
| 1571 | 2018-02-13 | 1,222,000 | -22,000 | 0.02 | 6,537,821,440 | 13,539,760 | 11.08 | 2018-02-09 |
| 1572 | 2018-02-12 | 1,244,000 | -6,000 | 0.02 | 6,537,821,440 | 14,032,320 | 11.28 | 2018-02-08 |
| 1573 | 2018-02-09 | 1,250,000 | 16,000 | 0.02 | 6,537,821,440 | 14,325,000 | 11.46 | 2018-02-07 |
| 1574 | 2018-02-08 | 1,234,000 | -38,000 | 0.02 | 6,537,821,440 | 14,166,320 | 11.48 | 2018-02-06 |
| 1575 | 2018-02-07 | 1,272,000 | 14,000 | 0.02 | 6,537,821,440 | 14,806,080 | 11.64 | 2018-02-05 |
| 1576 | 2018-02-06 | 1,258,000 | -4,000 | 0.02 | 6,537,821,440 | 14,819,240 | 11.78 | 2018-02-02 |
| 1577 | 2018-02-05 | 1,262,000 | -40,000 | 0.02 | 6,537,821,440 | 14,714,920 | 11.66 | 2018-02-01 |
| 1578 | 2018-02-02 | 1,302,000 | -80,000 | 0.02 | 6,537,821,440 | 15,155,280 | 11.64 | 2018-01-31 |
| 1579 | 2018-02-01 | 1,382,000 | -42,000 | 0.02 | 6,537,821,440 | 15,671,880 | 11.34 | 2018-01-30 |
| 1580 | 2018-01-31 | 1,424,000 | 14,000 | 0.02 | 6,537,821,440 | 16,290,560 | 11.44 | 2018-01-29 |
| 1581 | 2018-01-29 | 1,410,000 | -40,000 | 0.02 | 6,537,821,440 | 16,243,200 | 11.52 | 2018-01-25 |
| 1582 | 2018-01-26 | 1,450,000 | -26,000 | 0.02 | 6,537,821,440 | 16,530,000 | 11.40 | 2018-01-24 |
| 1583 | 2018-01-25 | 1,476,000 | -34,000 | 0.02 | 6,537,821,440 | 16,914,960 | 11.46 | 2018-01-23 |
| 1584 | 2018-01-24 | 1,510,000 | -28,000 | 0.02 | 6,537,821,440 | 17,063,000 | 11.30 | 2018-01-22 |
| 1585 | 2018-01-23 | 1,538,000 | -24,000 | 0.02 | 6,537,821,440 | 16,733,440 | 10.88 | 2018-01-19 |
| 1586 | 2018-01-22 | 1,562,000 | -10,000 | 0.02 | 6,537,821,440 | 16,838,360 | 10.78 | 2018-01-18 |
| 1587 | 2018-01-19 | 1,572,000 | -14,000 | 0.02 | 6,537,821,440 | 16,914,720 | 10.76 | 2018-01-17 |
| 1588 | 2018-01-18 | 1,586,000 | -20,000 | 0.02 | 6,537,821,440 | 16,970,200 | 10.70 | 2018-01-16 |
| 1589 | 2018-01-17 | 1,606,000 | 2,000 | 0.02 | 6,537,821,440 | 17,119,960 | 10.66 | 2018-01-15 |
| 1590 | 2018-01-16 | 1,604,000 | -202,000 | 0.02 | 6,537,821,440 | 17,162,800 | 10.70 | 2018-01-12 |
| 1591 | 2018-01-15 | 1,806,000 | 28,000 | 0.03 | 6,537,821,440 | 19,107,480 | 10.58 | 2018-01-11 |
| 1592 | 2018-01-12 | 1,778,000 | 18,000 | 0.03 | 6,537,821,440 | 18,953,480 | 10.66 | 2018-01-10 |
| 1593 | 2018-01-11 | 1,760,000 | 14,000 | 0.03 | 6,537,821,440 | 18,268,800 | 10.38 | 2018-01-09 |
| 1594 | 2018-01-10 | 1,746,000 | 46,000 | 0.03 | 6,537,821,440 | 18,123,480 | 10.38 | 2018-01-08 |
| 1595 | 2018-01-08 | 1,700,000 | 40,000 | 0.03 | 6,537,821,440 | 17,748,000 | 10.44 | 2018-01-04 |
| 1596 | 2018-01-05 | 1,660,000 | 42,000 | 0.03 | 6,537,821,440 | 17,230,800 | 10.38 | 2018-01-03 |
| 1597 | 2018-01-04 | 1,618,000 | 4,000 | 0.02 | 6,537,821,440 | 16,891,920 | 10.44 | 2018-01-02 |
| 1598 | 2018-01-03 | 1,614,000 | 10,000 | 0.02 | 6,537,821,440 | 16,882,440 | 10.46 | 2017-12-29 |
| 1599 | 2018-01-02 | 1,604,000 | 14,000 | 0.02 | 6,537,821,440 | 16,777,840 | 10.46 | 2017-12-28 |
| 1600 | 2017-12-28 | 1,590,000 | 18,000 | 0.02 | 6,537,821,440 | 16,631,400 | 10.46 | 2017-12-22 |
| 1601 | 2017-12-27 | 1,572,000 | 8,000 | 0.02 | 6,537,821,440 | 16,506,000 | 10.50 | 2017-12-21 |
| 1602 | 2017-12-21 | 1,564,000 | 16,000 | 0.02 | 6,537,821,440 | 16,515,840 | 10.56 | 2017-12-19 |
| 1603 | 2017-12-20 | 1,548,000 | 16,000 | 0.02 | 6,537,821,440 | 16,408,800 | 10.60 | 2017-12-18 |
| 1604 | 2017-12-19 | 1,532,000 | -10,000 | 0.02 | 6,537,821,440 | 16,392,400 | 10.70 | 2017-12-15 |
| 1605 | 2017-12-15 | 1,542,000 | -4,000 | 0.02 | 6,537,821,440 | 16,468,560 | 10.68 | 2017-12-13 |
| 1606 | 2017-12-14 | 1,546,000 | -8,000 | 0.02 | 6,537,821,440 | 16,665,880 | 10.78 | 2017-12-12 |
| 1607 | 2017-12-13 | 1,554,000 | 14,000 | 0.02 | 6,537,821,440 | 16,441,320 | 10.58 | 2017-12-11 |
| 1608 | 2017-12-11 | 1,540,000 | -6,000 | 0.02 | 6,537,821,440 | 16,447,200 | 10.68 | 2017-12-07 |
| 1609 | 2017-12-08 | 1,546,000 | 6,000 | 0.02 | 6,537,821,440 | 16,449,440 | 10.64 | 2017-12-06 |
| 1610 | 2017-12-07 | 1,540,000 | -10,000 | 0.02 | 6,537,821,440 | 16,693,600 | 10.84 | 2017-12-05 |
| 1611 | 2017-12-05 | 1,550,000 | -10,000 | 0.02 | 6,537,821,440 | 16,740,000 | 10.80 | 2017-12-01 |
| 1612 | 2017-12-04 | 1,560,000 | 2,000 | 0.02 | 6,537,821,440 | 16,380,000 | 10.50 | 2017-11-30 |
| 1613 | 2017-12-01 | 1,558,000 | 18,000 | 0.02 | 6,537,821,440 | 16,577,120 | 10.64 | 2017-11-29 |
| 1614 | 2017-11-30 | 1,540,000 | 16,000 | 0.02 | 6,537,821,440 | 16,354,800 | 10.62 | 2017-11-28 |
| 1615 | 2017-11-29 | 1,524,000 | -2,000 | 0.02 | 6,537,821,440 | 16,184,880 | 10.62 | 2017-11-27 |
| 1616 | 2017-11-28 | 1,526,000 | 12,000 | 0.02 | 6,537,821,440 | 15,931,440 | 10.44 | 2017-11-24 |
| 1617 | 2017-11-27 | 1,514,000 | 68,000 | 0.02 | 6,537,821,440 | 15,715,320 | 10.38 | 2017-11-23 |
| 1618 | 2017-11-24 | 1,446,000 | 116,000 | 0.02 | 6,537,821,440 | 15,501,120 | 10.72 | 2017-11-22 |
| 1619 | 2017-11-23 | 1,330,000 | 14,000 | 0.02 | 6,537,821,440 | 14,576,800 | 10.96 | 2017-11-21 |
| 1620 | 2017-11-22 | 1,316,000 | 32,000 | 0.02 | 6,537,821,440 | 14,370,720 | 10.92 | 2017-11-20 |
| 1621 | 2017-11-21 | 1,284,000 | 20,000 | 0.02 | 6,537,821,440 | 14,303,760 | 11.14 | 2017-11-17 |
| 1622 | 2017-11-16 | 1,264,000 | -12,000 | 0.02 | 6,537,821,440 | 14,485,440 | 11.46 | 2017-11-14 |
| 1623 | 2017-11-15 | 1,276,000 | -10,000 | 0.02 | 6,537,821,440 | 14,316,720 | 11.22 | 2017-11-13 |
| 1624 | 2017-11-14 | 1,286,000 | -6,000 | 0.02 | 6,537,821,440 | 14,608,960 | 11.36 | 2017-11-10 |
| 1625 | 2017-11-09 | 1,292,000 | 6,000 | 0.02 | 6,537,821,440 | 14,599,600 | 11.30 | 2017-11-07 |
| 1626 | 2017-11-06 | 1,286,000 | -4,000 | 0.02 | 6,537,821,440 | 14,737,560 | 11.46 | 2017-11-02 |
| 1627 | 2017-11-03 | 1,290,000 | -44,000 | 0.02 | 6,537,821,440 | 14,835,000 | 11.50 | 2017-11-01 |
| 1628 | 2017-11-02 | 1,334,000 | 10,000 | 0.02 | 6,537,821,440 | 15,074,200 | 11.30 | 2017-10-31 |
| 1629 | 2017-11-01 | 1,324,000 | 6,000 | 0.02 | 6,537,821,440 | 14,802,320 | 11.18 | 2017-10-30 |
| 1630 | 2017-10-30 | 1,318,000 | -6,000 | 0.02 | 6,537,821,440 | 14,735,240 | 11.18 | 2017-10-26 |
| 1631 | 2017-10-27 | 1,324,000 | 16,000 | 0.02 | 6,537,821,440 | 14,590,480 | 11.02 | 2017-10-25 |
| 1632 | 2017-10-25 | 1,308,000 | 6,000 | 0.02 | 6,537,821,440 | 14,571,120 | 11.14 | 2017-10-23 |
| 1633 | 2017-10-24 | 1,302,000 | 12,000 | 0.02 | 6,537,821,440 | 14,556,360 | 11.18 | 2017-10-20 |
| 1634 | 2017-10-20 | 1,290,000 | 4,000 | 0.02 | 6,537,821,440 | 14,422,200 | 11.18 | 2017-10-18 |
| 1635 | 2017-10-18 | 1,286,000 | 20,000 | 0.02 | 6,537,821,440 | 14,403,200 | 11.20 | 2017-10-16 |
| 1636 | 2017-10-17 | 1,266,000 | -4,000 | 0.02 | 6,537,821,440 | 14,356,440 | 11.34 | 2017-10-13 |
| 1637 | 2017-10-16 | 1,270,000 | -18,000 | 0.02 | 6,537,821,440 | 14,173,200 | 11.16 | 2017-10-12 |
| 1638 | 2017-10-12 | 1,288,000 | 24,000 | 0.02 | 6,537,821,440 | 14,142,240 | 10.98 | 2017-10-10 |
| 1639 | 2017-10-11 | 1,264,000 | -20,000 | 0.02 | 6,537,821,440 | 14,333,760 | 11.34 | 2017-10-09 |
| 1640 | 2017-10-10 | 1,284,000 | -18,000 | 0.02 | 6,537,821,440 | 14,637,600 | 11.40 | 2017-10-06 |
| 1641 | 2017-10-09 | 1,302,000 | 12,000 | 0.02 | 6,537,821,440 | 14,426,160 | 11.08 | 2017-10-04 |
| 1642 | 2017-10-04 | 1,290,000 | -2,000 | 0.02 | 6,537,821,440 | 14,370,600 | 11.14 | 2017-09-29 |
| 1643 | 2017-10-03 | 1,292,000 | -16,000 | 0.02 | 6,537,821,440 | 14,367,040 | 11.12 | 2017-09-28 |
| 1644 | 2017-09-29 | 1,308,000 | 2,000 | 0.02 | 6,537,821,440 | 14,361,840 | 10.98 | 2017-09-27 |
| 1645 | 2017-09-27 | 1,306,000 | 10,000 | 0.02 | 6,537,821,440 | 14,339,880 | 10.98 | 2017-09-25 |
| 1646 | 2017-09-26 | 1,296,000 | 6,000 | 0.02 | 6,537,821,440 | 14,359,680 | 11.08 | 2017-09-22 |
| 1647 | 2017-09-25 | 1,290,000 | 46,000 | 0.02 | 6,537,821,440 | 14,344,800 | 11.12 | 2017-09-21 |
| 1648 | 2017-09-21 | 1,244,000 | -4,000 | 0.02 | 6,537,821,440 | 13,907,920 | 11.18 | 2017-09-19 |
| 1649 | 2017-09-20 | 1,248,000 | 4,000 | 0.02 | 6,537,821,440 | 13,852,800 | 11.10 | 2017-09-18 |
| 1650 | 2017-09-19 | 1,244,000 | 4,000 | 0.02 | 6,537,821,440 | 13,659,120 | 10.98 | 2017-09-15 |
| 1651 | 2017-09-18 | 1,240,000 | 20,000 | 0.02 | 6,537,821,440 | 13,739,200 | 11.08 | 2017-09-14 |
| 1652 | 2017-09-15 | 1,220,000 | 12,000 | 0.02 | 6,537,821,440 | 13,615,200 | 11.16 | 2017-09-13 |
| 1653 | 2017-09-14 | 1,208,000 | 2,000 | 0.02 | 6,537,821,440 | 13,698,720 | 11.34 | 2017-09-12 |
| 1654 | 2017-09-12 | 1,206,000 | 4,000 | 0.02 | 6,537,821,440 | 13,627,800 | 11.30 | 2017-09-08 |
| 1655 | 2017-09-11 | 1,202,000 | 10,000 | 0.02 | 6,537,821,440 | 13,582,600 | 11.30 | 2017-09-07 |
| 1656 | 2017-09-07 | 1,192,000 | 8,000 | 0.02 | 6,537,821,440 | 13,493,440 | 11.32 | 2017-09-05 |
| 1657 | 2017-09-05 | 1,184,000 | -10,000 | 0.02 | 6,537,821,440 | 13,852,800 | 11.70 | 2017-09-01 |
| 1658 | 2017-09-01 | 1,194,000 | -120,000 | 0.02 | 6,537,821,440 | 13,898,160 | 11.64 | 2017-08-30 |
| 1659 | 2017-08-31 | 1,314,000 | -12,000 | 0.02 | 6,537,821,440 | 14,454,000 | 11.00 | 2017-08-29 |
| 1660 | 2017-08-30 | 1,326,000 | 32,000 | 0.02 | 6,537,821,440 | 14,373,840 | 10.84 | 2017-08-28 |
| 1661 | 2017-08-29 | 1,294,000 | 18,000 | 0.02 | 6,537,821,440 | 14,156,360 | 10.94 | 2017-08-25 |
| 1662 | 2017-08-28 | 1,276,000 | -10,000 | 0.02 | 6,537,821,440 | 14,112,560 | 11.06 | 2017-08-24 |
| 1663 | 2017-08-22 | 1,286,000 | -14,000 | 0.02 | 6,537,821,440 | 14,403,200 | 11.20 | 2017-08-18 |
| 1664 | 2017-08-21 | 1,300,000 | -1,512,000 | 0.02 | 6,537,821,440 | 14,430,000 | 11.10 | 2017-08-17 |
| 1665 | 2017-08-18 | 2,812,000 | -4,000 | 0.04 | 6,537,821,440 | 31,156,960 | 11.08 | 2017-08-16 |
| 1666 | 2017-08-17 | 2,816,000 | -8,000 | 0.04 | 6,537,821,440 | 30,976,000 | 11.00 | 2017-08-15 |
| 1667 | 2017-08-16 | 2,824,000 | 4,000 | 0.04 | 6,537,821,440 | 30,668,640 | 10.86 | 2017-08-14 |
| 1668 | 2017-08-11 | 2,820,000 | 18,000 | 0.04 | 6,537,821,440 | 30,963,600 | 10.98 | 2017-08-09 |
| 1669 | 2017-08-10 | 2,802,000 | 20,000 | 0.04 | 6,537,821,440 | 30,765,960 | 10.98 | 2017-08-08 |
| 1670 | 2017-08-07 | 2,782,000 | -4,000 | 0.04 | 6,537,821,440 | 30,713,280 | 11.04 | 2017-08-03 |
| 1671 | 2017-08-03 | 2,786,000 | -4,000 | 0.04 | 6,537,821,440 | 30,646,000 | 11.00 | 2017-08-01 |
| 1672 | 2017-08-02 | 2,790,000 | 6,000 | 0.04 | 6,537,821,440 | 30,690,000 | 11.00 | 2017-07-31 |
| 1673 | 2017-08-01 | 2,784,000 | 20,000 | 0.04 | 6,537,821,440 | 30,568,320 | 10.98 | 2017-07-28 |
| 1674 | 2017-07-31 | 2,764,000 | -12,000 | 0.04 | 6,537,821,440 | 30,569,840 | 11.06 | 2017-07-27 |
| 1675 | 2017-07-28 | 2,776,000 | 4,000 | 0.04 | 6,537,821,440 | 30,758,080 | 11.08 | 2017-07-26 |
| 1676 | 2017-07-26 | 2,772,000 | -8,000 | 0.04 | 6,537,821,440 | 31,323,600 | 11.30 | 2017-07-24 |
| 1677 | 2017-07-25 | 2,780,000 | -24,000 | 0.04 | 6,537,821,440 | 30,802,400 | 11.08 | 2017-07-21 |
| 1678 | 2017-07-24 | 2,804,000 | 44,000 | 0.04 | 6,537,821,440 | 31,180,480 | 11.12 | 2017-07-20 |
| 1679 | 2017-07-21 | 2,760,000 | -18,000 | 0.04 | 6,537,821,440 | 30,636,000 | 11.10 | 2017-07-19 |
| 1680 | 2017-07-20 | 2,778,000 | -6,000 | 0.04 | 6,537,821,440 | 30,835,800 | 11.10 | 2017-07-18 |
| 1681 | 2017-07-19 | 2,784,000 | -22,000 | 0.04 | 6,537,821,440 | 30,456,960 | 10.94 | 2017-07-17 |
| 1682 | 2017-07-18 | 2,806,000 | -30,000 | 0.04 | 6,537,821,440 | 31,707,800 | 11.30 | 2017-07-14 |
| 1683 | 2017-07-17 | 2,836,000 | -34,000 | 0.04 | 6,537,821,440 | 31,706,480 | 11.18 | 2017-07-13 |
| 1684 | 2017-07-13 | 2,870,000 | 4,000 | 0.04 | 6,537,821,440 | 29,675,800 | 10.34 | 2017-07-11 |
| 1685 | 2017-07-12 | 2,866,000 | 24,000 | 0.04 | 6,537,821,440 | 29,519,800 | 10.30 | 2017-07-10 |
| 1686 | 2017-07-07 | 2,842,000 | -10,000 | 0.04 | 6,537,821,440 | 29,897,840 | 10.52 | 2017-07-05 |
| 1687 | 2017-07-06 | 2,852,000 | -6,000 | 0.04 | 6,537,821,440 | 29,831,920 | 10.46 | 2017-07-04 |
| 1688 | 2017-07-05 | 2,858,000 | 20,000 | 0.04 | 6,537,821,440 | 30,294,800 | 10.60 | 2017-07-03 |
| 1689 | 2017-07-04 | 2,838,000 | 6,000 | 0.04 | 6,537,821,440 | 30,536,880 | 10.76 | 2017-06-30 |
| 1690 | 2017-06-30 | 2,832,000 | -10,000 | 0.04 | 6,537,821,440 | 30,698,880 | 10.84 | 2017-06-28 |
| 1691 | 2017-06-29 | 2,842,000 | -20,000 | 0.04 | 6,537,821,440 | 30,579,920 | 10.76 | 2017-06-27 |
| 1692 | 2017-06-28 | 2,862,000 | 18,000 | 0.04 | 6,537,821,440 | 31,539,240 | 11.02 | 2017-06-26 |
| 1693 | 2017-06-27 | 2,844,000 | 10,000 | 0.04 | 6,537,821,440 | 31,454,640 | 11.06 | 2017-06-23 |
| 1694 | 2017-06-26 | 2,834,000 | 30,000 | 0.04 | 6,537,821,440 | 31,344,040 | 11.06 | 2017-06-22 |
| 1695 | 2017-06-23 | 2,804,000 | -2,000 | 0.04 | 6,537,821,440 | 30,675,760 | 10.94 | 2017-06-21 |
| 1696 | 2017-06-20 | 2,806,000 | -2,000 | 0.04 | 6,537,821,440 | 30,641,520 | 10.92 | 2017-06-16 |
| 1697 | 2017-06-19 | 2,808,000 | 6,000 | 0.04 | 6,537,821,440 | 30,831,840 | 10.98 | 2017-06-15 |
| 1698 | 2017-06-16 | 2,802,000 | 34,000 | 0.04 | 6,537,821,440 | 31,270,320 | 11.16 | 2017-06-14 |
| 1699 | 2017-06-15 | 2,768,000 | 2,000 | 0.04 | 6,537,821,440 | 30,337,280 | 10.96 | 2017-06-13 |
| 1700 | 2017-06-14 | 2,766,000 | -4,000 | 0.04 | 6,537,821,440 | 30,536,640 | 11.04 | 2017-06-12 |
| 1701 | 2017-06-13 | 2,770,000 | 18,000 | 0.04 | 6,537,821,440 | 30,525,400 | 11.02 | 2017-06-09 |
| 1702 | 2017-06-12 | 2,752,000 | 40,000 | 0.04 | 6,537,821,440 | 30,712,320 | 11.16 | 2017-06-08 |
| 1703 | 2017-06-09 | 2,712,000 | 2,000 | 0.04 | 6,537,821,440 | 30,374,400 | 11.20 | 2017-06-07 |
| 1704 | 2017-06-08 | 2,710,000 | 6,000 | 0.04 | 6,537,821,440 | 30,623,000 | 11.30 | 2017-06-06 |
| 1705 | 2017-06-07 | 2,704,000 | -10,000 | 0.04 | 6,537,821,440 | 30,771,520 | 11.38 | 2017-06-05 |
| 1706 | 2017-06-06 | 2,714,000 | -26,000 | 0.04 | 6,537,821,440 | 30,939,600 | 11.40 | 2017-06-02 |
| 1707 | 2017-06-05 | 2,740,000 | -6,000 | 0.04 | 6,537,821,440 | 31,071,600 | 11.34 | 2017-06-01 |
| 1708 | 2017-06-02 | 2,746,000 | -6,000 | 0.04 | 6,537,821,440 | 30,865,040 | 11.24 | 2017-05-31 |
| 1709 | 2017-06-01 | 2,752,000 | 20,000 | 0.04 | 6,537,821,440 | 30,712,320 | 11.16 | 2017-05-29 |
| 1710 | 2017-05-26 | 2,732,000 | 6,000 | 0.04 | 6,537,821,440 | 30,653,040 | 11.22 | 2017-05-24 |
| 1711 | 2017-05-24 | 2,726,000 | -2,000 | 0.04 | 6,537,821,440 | 30,476,680 | 11.18 | 2017-05-22 |
| 1712 | 2017-05-23 | 2,728,000 | 28,000 | 0.04 | 6,537,821,440 | 30,662,720 | 11.24 | 2017-05-19 |
| 1713 | 2017-05-19 | 2,700,000 | 26,000 | 0.04 | 6,537,821,440 | 30,294,000 | 11.22 | 2017-05-17 |
| 1714 | 2017-05-18 | 2,674,000 | 4,000 | 0.04 | 6,537,821,440 | 30,376,640 | 11.36 | 2017-05-16 |
| 1715 | 2017-05-17 | 2,670,000 | 6,000 | 0.04 | 6,537,821,440 | 30,384,600 | 11.38 | 2017-05-15 |
| 1716 | 2017-05-11 | 2,664,000 | -6,000 | 0.04 | 6,537,821,440 | 30,103,200 | 11.30 | 2017-05-09 |
| 1717 | 2017-05-08 | 2,670,000 | 6,000 | 0.04 | 6,537,821,440 | 31,025,400 | 11.62 | 2017-05-04 |
| 1718 | 2017-05-05 | 2,664,000 | 8,000 | 0.04 | 6,537,821,440 | 31,275,360 | 11.74 | 2017-05-02 |
| 1719 | 2017-05-04 | 2,656,000 | -10,000 | 0.04 | 6,537,821,440 | 31,978,240 | 12.04 | 2017-04-28 |
| 1720 | 2017-04-28 | 2,666,000 | -18,000 | 0.04 | 6,537,821,440 | 32,258,600 | 12.10 | 2017-04-26 |
| 1721 | 2017-04-27 | 2,684,000 | -10,000 | 0.04 | 6,537,821,440 | 32,261,680 | 12.02 | 2017-04-25 |
| 1722 | 2017-04-26 | 2,694,000 | -10,000 | 0.04 | 6,537,821,440 | 31,896,960 | 11.84 | 2017-04-24 |
| 1723 | 2017-04-25 | 2,704,000 | -6,000 | 0.04 | 6,537,821,440 | 32,177,600 | 11.90 | 2017-04-21 |
| 1724 | 2017-04-24 | 2,710,000 | 2,000 | 0.04 | 6,537,821,440 | 31,815,400 | 11.74 | 2017-04-20 |
| 1725 | 2017-04-21 | 2,708,000 | 6,000 | 0.04 | 6,537,821,440 | 31,142,000 | 11.50 | 2017-04-19 |
| 1726 | 2017-04-20 | 2,702,000 | 12,000 | 0.04 | 6,537,821,440 | 31,451,280 | 11.64 | 2017-04-18 |
| 1727 | 2017-04-18 | 2,690,000 | -12,000 | 0.04 | 6,537,821,440 | 31,795,800 | 11.82 | 2017-04-12 |
| 1728 | 2017-04-10 | 2,702,000 | -24,000 | 0.04 | 6,264,931,421 | 31,397,240 | 11.62 | 2017-04-06 |
| 1729 | 2017-04-06 | 2,726,000 | -18,000 | 0.04 | 6,264,931,421 | 31,621,600 | 11.60 | 2017-04-03 |
| 1730 | 2017-04-05 | 2,744,000 | -80,000 | 0.04 | 6,264,931,421 | 30,403,520 | 11.08 | 2017-03-31 |
| 1731 | 2017-03-31 | 2,824,000 | -4,000 | 0.05 | 6,264,931,421 | 32,137,120 | 11.38 | 2017-03-29 |
| 1732 | 2017-03-30 | 2,828,000 | -6,000 | 0.05 | 6,264,931,421 | 32,295,760 | 11.42 | 2017-03-28 |
| 1733 | 2017-03-29 | 2,834,000 | -4,000 | 0.05 | 6,264,931,421 | 32,194,240 | 11.36 | 2017-03-27 |
| 1734 | 2017-03-28 | 2,838,000 | 16,000 | 0.05 | 6,264,931,421 | 32,523,480 | 11.46 | 2017-03-24 |
| 1735 | 2017-03-27 | 2,822,000 | 10,000 | 0.05 | 6,264,931,421 | 31,719,280 | 11.24 | 2017-03-23 |
| 1736 | 2017-03-23 | 2,812,000 | 12,000 | 0.04 | 6,264,931,421 | 31,888,080 | 11.34 | 2017-03-21 |
| 1737 | 2017-03-22 | 2,800,000 | -2,000 | 0.04 | 6,264,931,421 | 31,528,000 | 11.26 | 2017-03-20 |
| 1738 | 2017-03-21 | 2,802,000 | -8,000 | 0.04 | 6,264,931,421 | 31,998,840 | 11.42 | 2017-03-17 |
| 1739 | 2017-03-16 | 2,810,000 | -2,000 | 0.04 | 6,264,931,421 | 30,910,000 | 11.00 | 2017-03-14 |
| 1740 | 2017-03-14 | 2,812,000 | 6,000 | 0.04 | 6,264,931,421 | 30,200,880 | 10.74 | 2017-03-10 |
| 1741 | 2017-03-13 | 2,806,000 | -6,000 | 0.04 | 6,264,931,421 | 30,080,320 | 10.72 | 2017-03-09 |
| 1742 | 2017-03-10 | 2,812,000 | -10,000 | 0.04 | 6,264,931,421 | 30,313,360 | 10.78 | 2017-03-08 |
| 1743 | 2017-03-08 | 2,822,000 | -4,000 | 0.05 | 6,264,931,421 | 30,590,480 | 10.84 | 2017-03-06 |
| 1744 | 2017-03-07 | 2,826,000 | -112,000 | 0.05 | 6,264,931,421 | 30,690,360 | 10.86 | 2017-03-03 |
| 1745 | 2017-03-06 | 2,938,000 | -2,000 | 0.05 | 6,264,931,421 | 31,847,920 | 10.84 | 2017-03-02 |
| 1746 | 2017-03-03 | 2,940,000 | -12,000 | 0.05 | 6,264,931,421 | 31,164,000 | 10.60 | 2017-03-01 |
| 1747 | 2017-03-02 | 2,952,000 | -16,000 | 0.05 | 6,264,931,421 | 31,232,160 | 10.58 | 2017-02-28 |
| 1748 | 2017-03-01 | 2,968,000 | 6,000 | 0.05 | 6,264,931,421 | 30,748,480 | 10.36 | 2017-02-27 |
| 1749 | 2017-02-28 | 2,962,000 | 8,000 | 0.05 | 6,264,931,421 | 30,627,080 | 10.34 | 2017-02-24 |
| 1750 | 2017-02-27 | 2,954,000 | -22,000 | 0.05 | 6,264,931,421 | 30,721,600 | 10.40 | 2017-02-23 |
| 1751 | 2017-02-23 | 2,976,000 | -60,000 | 0.05 | 6,264,931,421 | 30,593,280 | 10.28 | 2017-02-21 |
| 1752 | 2017-02-22 | 3,036,000 | -38,000 | 0.05 | 6,264,931,421 | 31,331,520 | 10.32 | 2017-02-20 |
| 1753 | 2017-02-21 | 3,074,000 | -4,000 | 0.05 | 6,264,931,421 | 31,477,760 | 10.24 | 2017-02-17 |
| 1754 | 2017-02-20 | 3,078,000 | -150,000 | 0.05 | 6,264,931,421 | 31,764,960 | 10.32 | 2017-02-16 |
| 1755 | 2017-02-17 | 3,228,000 | 240,000 | 0.05 | 6,264,931,421 | 32,118,600 | 9.950 | 2017-02-15 |
| 1756 | 2017-02-15 | 2,988,000 | 36,000 | 0.05 | 6,264,931,421 | 30,477,600 | 10.20 | 2017-02-13 |
| 1757 | 2017-02-14 | 2,952,000 | -30,000 | 0.05 | 6,264,931,421 | 30,523,680 | 10.34 | 2017-02-10 |
| 1758 | 2017-02-13 | 2,982,000 | 10,000 | 0.05 | 6,264,931,421 | 30,416,400 | 10.20 | 2017-02-09 |
| 1759 | 2017-02-10 | 2,972,000 | 44,000 | 0.05 | 6,264,931,421 | 30,433,280 | 10.24 | 2017-02-08 |
| 1760 | 2017-02-09 | 2,928,000 | -10,000 | 0.05 | 6,264,931,421 | 29,982,720 | 10.24 | 2017-02-07 |
| 1761 | 2017-02-08 | 2,938,000 | 8,000 | 0.05 | 6,264,931,421 | 30,026,360 | 10.22 | 2017-02-06 |
| 1762 | 2017-02-07 | 2,930,000 | -10,000 | 0.05 | 6,264,931,421 | 29,827,400 | 10.18 | 2017-02-03 |
| 1763 | 2017-02-06 | 2,940,000 | -36,000 | 0.05 | 6,264,931,421 | 29,870,400 | 10.16 | 2017-02-02 |
| 1764 | 2017-02-03 | 2,976,000 | -20,000 | 0.05 | 6,264,931,421 | 29,581,440 | 9.940 | 2017-02-01 |
| 1765 | 2017-02-02 | 2,996,000 | 162,000 | 0.05 | 6,264,931,421 | 29,211,000 | 9.750 | 2017-01-26 |
| 1766 | 2017-02-01 | 2,834,000 | 46,000 | 0.05 | 6,264,931,421 | 27,744,860 | 9.790 | 2017-01-25 |
| 1767 | 2017-01-26 | 2,788,000 | 30,000 | 0.04 | 6,264,931,421 | 27,880,000 | 10.00 | 2017-01-24 |
| 1768 | 2017-01-25 | 2,758,000 | 50,000 | 0.04 | 6,264,931,421 | 27,966,120 | 10.14 | 2017-01-23 |
| 1769 | 2017-01-24 | 2,708,000 | 94,000 | 0.04 | 6,264,931,421 | 27,080,000 | 10.00 | 2017-01-20 |
| 1770 | 2017-01-23 | 2,614,000 | 4,000 | 0.04 | 6,264,931,421 | 28,388,040 | 10.86 | 2017-01-19 |
| 1771 | 2017-01-20 | 2,610,000 | -2,000 | 0.04 | 6,264,931,421 | 28,449,000 | 10.90 | 2017-01-18 |
| 1772 | 2017-01-19 | 2,612,000 | -8,000 | 0.04 | 6,264,931,421 | 27,739,440 | 10.62 | 2017-01-17 |
| 1773 | 2017-01-18 | 2,620,000 | -12,000 | 0.04 | 6,264,931,421 | 27,876,800 | 10.64 | 2017-01-16 |
| 1774 | 2017-01-17 | 2,632,000 | -4,000 | 0.04 | 6,264,931,421 | 27,899,200 | 10.60 | 2017-01-13 |
| 1775 | 2017-01-13 | 2,636,000 | 78,000 | 0.04 | 6,264,931,421 | 27,941,600 | 10.60 | 2017-01-11 |
| 1776 | 2017-01-12 | 2,558,000 | -2,000 | 0.04 | 6,264,931,421 | 27,063,640 | 10.58 | 2017-01-10 |
| 1777 | 2017-01-11 | 2,560,000 | -2,000 | 0.04 | 6,264,931,421 | 26,982,400 | 10.54 | 2017-01-09 |
| 1778 | 2017-01-10 | 2,562,000 | -4,000 | 0.04 | 6,264,931,421 | 26,388,600 | 10.30 | 2017-01-06 |
| 1779 | 2017-01-05 | 2,566,000 | 2,000 | 0.04 | 6,264,931,421 | 26,019,240 | 10.14 | 2017-01-03 |
| 1780 | 2017-01-04 | 2,564,000 | -10,000 | 0.04 | 6,264,931,421 | 26,255,360 | 10.24 | 2016-12-30 |
| 1781 | 2017-01-03 | 2,574,000 | 8,000 | 0.04 | 6,264,931,421 | 25,740,000 | 10.00 | 2016-12-29 |
| 1782 | 2016-12-30 | 2,566,000 | -4,000 | 0.04 | 6,264,931,421 | 26,070,560 | 10.16 | 2016-12-28 |
| 1783 | 2016-12-29 | 2,570,000 | 40,000 | 0.04 | 6,264,931,421 | 25,597,200 | 9.960 | 2016-12-23 |
| 1784 | 2016-12-20 | 2,530,000 | -152,000 | 0.04 | 6,264,931,421 | 26,868,600 | 10.62 | 2016-12-16 |
| 1785 | 2016-12-19 | 2,682,000 | -172,000 | 0.04 | 6,264,931,421 | 27,517,320 | 10.26 | 2016-12-15 |
| 1786 | 2016-12-15 | 2,854,000 | -66,000 | 0.05 | 6,264,931,421 | 29,852,840 | 10.46 | 2016-12-13 |
| 1787 | 2016-12-14 | 2,920,000 | 2,000 | 0.05 | 6,264,931,421 | 30,426,400 | 10.42 | 2016-12-12 |
| 1788 | 2016-12-13 | 2,918,000 | 150,000 | 0.05 | 6,264,931,421 | 29,938,680 | 10.26 | 2016-12-09 |
| 1789 | 2016-12-12 | 2,768,000 | 114,000 | 0.04 | 6,264,931,421 | 29,119,360 | 10.52 | 2016-12-08 |
| 1790 | 2016-12-09 | 2,654,000 | 8,000 | 0.04 | 6,264,931,421 | 28,132,400 | 10.60 | 2016-12-07 |
| 1791 | 2016-12-08 | 2,646,000 | 110,000 | 0.04 | 6,264,931,421 | 27,571,320 | 10.42 | 2016-12-06 |
| 1792 | 2016-12-07 | 2,536,000 | 4,000 | 0.04 | 6,264,931,421 | 26,881,600 | 10.60 | 2016-12-05 |
| 1793 | 2016-12-06 | 2,532,000 | 8,000 | 0.04 | 6,264,931,421 | 26,839,200 | 10.60 | 2016-12-02 |
| 1794 | 2016-12-05 | 2,524,000 | 10,000 | 0.04 | 6,264,931,421 | 26,855,360 | 10.64 | 2016-12-01 |
| 1795 | 2016-12-02 | 2,514,000 | 6,000 | 0.04 | 6,264,931,421 | 27,302,040 | 10.86 | 2016-11-30 |
| 1796 | 2016-12-01 | 2,508,000 | -14,000 | 0.04 | 6,264,931,421 | 27,487,680 | 10.96 | 2016-11-29 |
| 1797 | 2016-11-30 | 2,522,000 | -2,000 | 0.04 | 6,264,931,421 | 27,388,920 | 10.86 | 2016-11-28 |
| 1798 | 2016-11-29 | 2,524,000 | 38,000 | 0.04 | 6,264,931,421 | 27,360,160 | 10.84 | 2016-11-25 |
| 1799 | 2016-11-24 | 2,486,000 | 4,000 | 0.04 | 6,264,931,421 | 28,439,840 | 11.44 | 2016-11-22 |
| 1800 | 2016-11-23 | 2,482,000 | -4,000 | 0.04 | 6,264,931,421 | 27,947,320 | 11.26 | 2016-11-21 |
| 1801 | 2016-11-21 | 2,486,000 | -8,000 | 0.04 | 6,264,931,421 | 27,892,920 | 11.22 | 2016-11-17 |
| 1802 | 2016-11-18 | 2,494,000 | 6,000 | 0.04 | 6,264,931,421 | 27,384,120 | 10.98 | 2016-11-16 |
| 1803 | 2016-11-17 | 2,488,000 | 14,000 | 0.04 | 6,264,931,421 | 27,368,000 | 11.00 | 2016-11-15 |
| 1804 | 2016-11-16 | 2,474,000 | 26,000 | 0.04 | 6,264,931,421 | 27,560,360 | 11.14 | 2016-11-14 |
| 1805 | 2016-11-15 | 2,448,000 | 8,000 | 0.04 | 6,264,931,421 | 28,054,080 | 11.46 | 2016-11-11 |
| 1806 | 2016-11-11 | 2,440,000 | -8,000 | 0.04 | 6,264,931,421 | 29,328,800 | 12.02 | 2016-11-09 |
| 1807 | 2016-11-10 | 2,448,000 | -4,000 | 0.04 | 6,264,931,421 | 29,424,960 | 12.02 | 2016-11-08 |
| 1808 | 2016-11-09 | 2,452,000 | -4,000 | 0.04 | 6,264,931,421 | 28,933,600 | 11.80 | 2016-11-07 |
| 1809 | 2016-11-08 | 2,456,000 | 4,000 | 0.04 | 6,264,931,421 | 28,686,080 | 11.68 | 2016-11-04 |
| 1810 | 2016-11-03 | 2,452,000 | -4,000 | 0.04 | 6,264,931,421 | 29,129,760 | 11.88 | 2016-11-01 |
| 1811 | 2016-11-01 | 2,456,000 | -2,000 | 0.04 | 6,264,931,421 | 29,029,920 | 11.82 | 2016-10-28 |
| 1812 | 2016-10-28 | 2,458,000 | -4,000 | 0.04 | 6,264,931,421 | 29,151,880 | 11.86 | 2016-10-26 |
| 1813 | 2016-10-26 | 2,462,000 | -2,000 | 0.04 | 6,264,931,421 | 29,544,000 | 12.00 | 2016-10-24 |
| 1814 | 2016-10-25 | 2,464,000 | -4,000 | 0.04 | 6,264,931,421 | 28,730,240 | 11.66 | 2016-10-20 |
| 1815 | 2016-10-20 | 2,468,000 | 10,000 | 0.04 | 6,264,931,421 | 28,382,000 | 11.50 | 2016-10-18 |
| 1816 | 2016-10-18 | 2,458,000 | 8,000 | 0.04 | 6,264,931,421 | 28,168,680 | 11.46 | 2016-10-14 |
| 1817 | 2016-10-14 | 2,450,000 | 4,000 | 0.04 | 6,264,931,421 | 28,567,000 | 11.66 | 2016-10-12 |
| 1818 | 2016-10-13 | 2,446,000 | 8,000 | 0.04 | 6,264,931,421 | 28,764,960 | 11.76 | 2016-10-11 |
| 1819 | 2016-10-12 | 2,438,000 | 6,000 | 0.04 | 6,264,931,421 | 29,451,040 | 12.08 | 2016-10-07 |
| 1820 | 2016-10-11 | 2,432,000 | 8,000 | 0.04 | 6,264,931,421 | 29,670,400 | 12.20 | 2016-10-06 |
| 1821 | 2016-10-07 | 2,424,000 | 20,000 | 0.04 | 6,264,931,421 | 29,815,200 | 12.30 | 2016-10-05 |
| 1822 | 2016-10-06 | 2,404,000 | 8,000 | 0.04 | 6,264,931,421 | 29,857,680 | 12.42 | 2016-10-04 |
| 1823 | 2016-09-28 | 2,396,000 | -14,000 | 0.04 | 6,264,662,621 | 29,518,720 | 12.32 | 2016-09-26 |
| 1824 | 2016-09-20 | 2,410,000 | -8,000 | 0.04 | 6,264,662,621 | 28,100,600 | 11.66 | 2016-09-15 |
| 1825 | 2016-09-19 | 2,418,000 | -2,000 | 0.04 | 6,264,662,621 | 28,193,880 | 11.66 | 2016-09-14 |
| 1826 | 2016-09-15 | 2,420,000 | 4,000 | 0.04 | 6,264,662,621 | 28,168,800 | 11.64 | 2016-09-13 |
| 1827 | 2016-09-14 | 2,416,000 | 2,000 | 0.04 | 6,264,662,621 | 27,977,280 | 11.58 | 2016-09-12 |
| 1828 | 2016-09-12 | 2,414,000 | -4,000 | 0.04 | 6,264,662,621 | 29,305,960 | 12.14 | 2016-09-08 |
| 1829 | 2016-09-09 | 2,418,000 | 8,000 | 0.04 | 6,264,662,621 | 28,629,120 | 11.84 | 2016-09-07 |
| 1830 | 2016-09-08 | 2,410,000 | -2,000 | 0.04 | 6,264,662,621 | 29,305,600 | 12.16 | 2016-09-06 |
| 1831 | 2016-09-07 | 2,412,000 | 4,000 | 0.04 | 6,264,662,621 | 29,136,960 | 12.08 | 2016-09-05 |
| 1832 | 2016-09-02 | 2,408,000 | -4,000 | 0.04 | 6,264,662,621 | 28,896,000 | 12.00 | 2016-08-31 |
| 1833 | 2016-09-01 | 2,412,000 | 6,000 | 0.04 | 6,264,662,621 | 28,509,840 | 11.82 | 2016-08-30 |
| 1834 | 2016-08-31 | 2,406,000 | -4,000 | 0.04 | 6,264,662,621 | 28,390,800 | 11.80 | 2016-08-29 |
| 1835 | 2016-08-25 | 2,410,000 | -10,000 | 0.04 | 6,264,662,621 | 28,389,800 | 11.78 | 2016-08-23 |
| 1836 | 2016-08-24 | 2,420,000 | 4,000 | 0.04 | 6,264,662,621 | 28,701,200 | 11.86 | 2016-08-22 |
| 1837 | 2016-08-23 | 2,416,000 | -12,000 | 0.04 | 6,264,662,621 | 29,040,320 | 12.02 | 2016-08-19 |
| 1838 | 2016-08-19 | 2,428,000 | -14,000 | 0.04 | 6,264,662,621 | 29,038,880 | 11.96 | 2016-08-17 |
| 1839 | 2016-08-17 | 2,442,000 | 18,000 | 0.04 | 6,264,662,621 | 28,376,040 | 11.62 | 2016-08-15 |
| 1840 | 2016-08-15 | 2,424,000 | 6,000 | 0.04 | 6,264,662,621 | 29,136,480 | 12.02 | 2016-08-11 |
| 1841 | 2016-08-12 | 2,418,000 | -6,000 | 0.04 | 6,264,662,621 | 28,822,560 | 11.92 | 2016-08-10 |
| 1842 | 2016-08-10 | 2,424,000 | 4,000 | 0.04 | 6,264,662,621 | 28,748,640 | 11.86 | 2016-08-08 |
| 1843 | 2016-08-09 | 2,420,000 | 16,000 | 0.04 | 6,264,662,621 | 28,701,200 | 11.86 | 2016-08-05 |
| 1844 | 2016-08-05 | 2,404,000 | -16,000 | 0.04 | 6,264,662,621 | 29,232,640 | 12.16 | 2016-08-03 |
| 1845 | 2016-08-03 | 2,420,000 | 8,000 | 0.04 | 6,264,662,621 | 28,798,000 | 11.90 | 2016-07-29 |
| 1846 | 2016-08-01 | 2,412,000 | -18,000 | 0.04 | 6,264,662,621 | 29,185,200 | 12.10 | 2016-07-28 |
| 1847 | 2016-07-29 | 2,430,000 | 12,000 | 0.04 | 6,264,662,621 | 28,625,400 | 11.78 | 2016-07-27 |
| 1848 | 2016-07-28 | 2,418,000 | -16,000 | 0.04 | 6,264,662,621 | 29,016,000 | 12.00 | 2016-07-26 |
| 1849 | 2016-07-27 | 2,434,000 | 20,000 | 0.04 | 6,264,662,621 | 28,769,880 | 11.82 | 2016-07-25 |
| 1850 | 2016-07-22 | 2,414,000 | -4,000 | 0.04 | 6,264,662,621 | 28,919,720 | 11.98 | 2016-07-20 |
| 1851 | 2016-07-14 | 2,418,000 | -6,000 | 0.04 | 6,264,662,621 | 27,903,720 | 11.54 | 2016-07-12 |
| 1852 | 2016-07-13 | 2,424,000 | -4,000 | 0.04 | 6,264,662,621 | 27,827,520 | 11.48 | 2016-07-11 |
| 1853 | 2016-07-12 | 2,428,000 | 6,000 | 0.04 | 6,264,662,621 | 27,533,520 | 11.34 | 2016-07-08 |
| 1854 | 2016-07-06 | 2,422,000 | 8,000 | 0.04 | 6,264,662,621 | 27,804,560 | 11.48 | 2016-07-04 |
| 1855 | 2016-07-05 | 2,414,000 | -14,000 | 0.04 | 6,264,662,621 | 28,436,920 | 11.78 | 2016-06-30 |
| 1856 | 2016-07-04 | 2,428,000 | -2,000 | 0.04 | 6,264,662,621 | 27,242,160 | 11.22 | 2016-06-29 |
| 1857 | 2016-06-30 | 2,430,000 | -8,000 | 0.04 | 6,264,662,621 | 26,632,800 | 10.96 | 2016-06-28 |
| 1858 | 2016-06-28 | 2,438,000 | -2,000 | 0.04 | 6,263,566,641 | 26,769,240 | 10.98 | 2016-06-24 |
| 1859 | 2016-06-27 | 2,440,000 | -4,000 | 0.04 | 6,263,566,641 | 27,328,000 | 11.20 | 2016-06-23 |
| 1860 | 2016-06-24 | 2,444,000 | -4,000 | 0.04 | 6,263,566,641 | 27,568,320 | 11.28 | 2016-06-22 |
| 1861 | 2016-06-23 | 2,448,000 | -4,000 | 0.04 | 6,263,566,641 | 26,928,000 | 11.00 | 2016-06-21 |
| 1862 | 2016-06-22 | 2,452,000 | -4,000 | 0.04 | 6,263,566,641 | 27,119,120 | 11.06 | 2016-06-20 |
| 1863 | 2016-06-21 | 2,456,000 | 12,000 | 0.04 | 6,263,566,641 | 26,672,160 | 10.86 | 2016-06-17 |
| 1864 | 2016-06-17 | 2,444,000 | -8,000 | 0.04 | 6,263,566,641 | 27,030,640 | 11.06 | 2016-06-15 |
| 1865 | 2016-06-10 | 2,452,000 | 8,000 | 0.04 | 6,263,566,641 | 28,247,040 | 11.52 | 2016-06-07 |
| 1866 | 2016-06-07 | 2,444,000 | -6,000 | 0.04 | 6,263,566,641 | 27,861,600 | 11.40 | 2016-06-03 |
| 1867 | 2016-06-06 | 2,450,000 | -12,000 | 0.04 | 6,263,566,641 | 27,342,000 | 11.16 | 2016-06-02 |
| 1868 | 2016-06-03 | 2,462,000 | -34,000 | 0.04 | 6,263,566,641 | 27,869,840 | 11.32 | 2016-06-01 |
| 1869 | 2016-06-02 | 2,496,000 | 26,000 | 0.04 | 6,263,566,641 | 27,356,160 | 10.96 | 2016-05-31 |
| 1870 | 2016-06-01 | 2,470,000 | -12,000 | 0.04 | 6,263,566,641 | 27,367,600 | 11.08 | 2016-05-30 |
| 1871 | 2016-05-31 | 2,482,000 | -8,000 | 0.04 | 6,263,566,641 | 27,351,640 | 11.02 | 2016-05-27 |
| 1872 | 2016-05-30 | 2,490,000 | 10,000 | 0.04 | 6,263,229,341 | 26,892,000 | 10.80 | 2016-05-26 |
| 1873 | 2016-05-27 | 2,480,000 | 16,000 | 0.04 | 6,263,229,341 | 26,734,400 | 10.78 | 2016-05-25 |
| 1874 | 2016-05-25 | 2,464,000 | 4,000 | 0.04 | 6,263,229,341 | 26,561,920 | 10.78 | 2016-05-23 |
| 1875 | 2016-05-24 | 2,460,000 | 2,000 | 0.04 | 6,263,229,341 | 26,469,600 | 10.76 | 2016-05-20 |
| 1876 | 2016-05-20 | 2,458,000 | 8,000 | 0.04 | 6,263,229,341 | 26,202,280 | 10.66 | 2016-05-18 |
| 1877 | 2016-05-19 | 2,450,000 | -2,000 | 0.04 | 6,263,229,341 | 26,705,000 | 10.90 | 2016-05-17 |
| 1878 | 2016-05-18 | 2,452,000 | 4,000 | 0.04 | 6,263,229,341 | 26,481,600 | 10.80 | 2016-05-16 |
| 1879 | 2016-05-17 | 2,448,000 | -4,000 | 0.04 | 6,263,229,341 | 26,781,120 | 10.94 | 2016-05-13 |
| 1880 | 2016-05-13 | 2,452,000 | 4,000 | 0.04 | 6,263,229,341 | 26,677,760 | 10.88 | 2016-05-11 |
| 1881 | 2016-05-11 | 2,448,000 | -4,000 | 0.04 | 6,263,229,341 | 26,928,000 | 11.00 | 2016-05-09 |
| 1882 | 2016-05-10 | 2,452,000 | 2,000 | 0.04 | 6,263,229,341 | 26,432,560 | 10.78 | 2016-05-06 |
| 1883 | 2016-05-09 | 2,450,000 | -10,000 | 0.04 | 6,263,229,341 | 26,950,000 | 11.00 | 2016-05-05 |
| 1884 | 2016-05-06 | 2,460,000 | 2,000 | 0.04 | 6,263,229,341 | 27,306,000 | 11.10 | 2016-05-04 |
| 1885 | 2016-05-05 | 2,458,000 | -2,000 | 0.04 | 6,263,229,341 | 26,693,880 | 10.86 | 2016-05-03 |
| 1886 | 2016-05-04 | 2,460,000 | -40,000 | 0.04 | 6,263,229,341 | 27,060,000 | 11.00 | 2016-04-29 |
| 1887 | 2016-05-03 | 2,500,000 | 6,000 | 0.04 | 6,263,229,341 | 26,600,000 | 10.64 | 2016-04-28 |
| 1888 | 2016-04-29 | 2,494,000 | -4,000 | 0.04 | 6,263,229,341 | 26,635,920 | 10.68 | 2016-04-27 |
| 1889 | 2016-04-28 | 2,498,000 | -12,000 | 0.04 | 6,263,229,341 | 26,778,560 | 10.72 | 2016-04-26 |
| 1890 | 2016-04-27 | 2,510,000 | 4,000 | 0.04 | 6,263,229,341 | 26,405,200 | 10.52 | 2016-04-25 |
| 1891 | 2016-04-22 | 2,506,000 | 18,000 | 0.04 | 6,263,229,341 | 26,112,520 | 10.42 | 2016-04-20 |
| 1892 | 2016-04-21 | 2,488,000 | -16,000 | 0.04 | 6,263,229,341 | 26,721,120 | 10.74 | 2016-04-19 |
| 1893 | 2016-04-20 | 2,504,000 | -60,000 | 0.04 | 6,263,229,341 | 25,891,360 | 10.34 | 2016-04-18 |
| 1894 | 2016-04-19 | 2,564,000 | -14,000 | 0.04 | 6,263,229,341 | 26,768,160 | 10.44 | 2016-04-15 |
| 1895 | 2016-04-18 | 2,578,000 | -8,000 | 0.04 | 6,263,229,341 | 25,522,200 | 9.900 | 2016-04-14 |
| 1896 | 2016-04-15 | 2,586,000 | 46,000 | 0.04 | 6,263,229,341 | 25,316,940 | 9.790 | 2016-04-13 |
| 1897 | 2016-04-14 | 2,540,000 | -8,000 | 0.04 | 6,263,229,341 | 25,019,000 | 9.850 | 2016-04-12 |
| 1898 | 2016-04-13 | 2,548,000 | -4,000 | 0.04 | 6,263,229,341 | 24,868,480 | 9.760 | 2016-04-11 |
| 1899 | 2016-04-08 | 2,552,000 | 6,000 | 0.04 | 6,263,229,341 | 24,703,360 | 9.680 | 2016-04-06 |
| 1900 | 2016-04-07 | 2,546,000 | 10,000 | 0.04 | 6,263,229,341 | 24,492,520 | 9.620 | 2016-04-05 |
| 1901 | 2016-04-06 | 2,536,000 | 8,000 | 0.04 | 6,263,229,341 | 24,573,840 | 9.690 | 2016-04-01 |
| 1902 | 2016-04-05 | 2,528,000 | 8,000 | 0.04 | 6,263,229,341 | 24,799,680 | 9.810 | 2016-03-31 |
| 1903 | 2016-04-01 | 2,520,000 | 4,000 | 0.04 | 6,263,229,341 | 25,250,400 | 10.02 | 2016-03-30 |
| 1904 | 2016-03-30 | 2,516,000 | -22,000 | 0.04 | 6,262,367,741 | 25,260,640 | 10.04 | 2016-03-24 |
| 1905 | 2016-03-29 | 2,538,000 | -8,000 | 0.04 | 6,262,367,741 | 24,796,260 | 9.770 | 2016-03-23 |
| 1906 | 2016-03-24 | 2,546,000 | 2,000 | 0.04 | 6,262,367,741 | 25,230,860 | 9.910 | 2016-03-22 |
| 1907 | 2016-03-21 | 2,544,000 | 6,000 | 0.04 | 6,262,367,741 | 25,643,520 | 10.08 | 2016-03-17 |
| 1908 | 2016-03-15 | 2,538,000 | -8,000 | 0.04 | 6,262,367,741 | 24,720,120 | 9.740 | 2016-03-11 |
| 1909 | 2016-03-10 | 2,546,000 | 4,000 | 0.04 | 6,262,367,741 | 24,161,540 | 9.490 | 2016-03-08 |
| 1910 | 2016-03-09 | 2,542,000 | 18,000 | 0.04 | 6,262,367,741 | 24,276,100 | 9.550 | 2016-03-07 |
| 1911 | 2016-03-07 | 2,524,000 | -4,000 | 0.04 | 6,262,367,741 | 24,760,440 | 9.810 | 2016-03-03 |
| 1912 | 2016-03-04 | 2,528,000 | 10,000 | 0.04 | 6,262,367,741 | 24,445,760 | 9.670 | 2016-03-02 |
| 1913 | 2016-03-03 | 2,518,000 | -4,000 | 0.04 | 6,262,367,741 | 24,298,700 | 9.650 | 2016-03-01 |
| 1914 | 2016-03-02 | 2,522,000 | 8,000 | 0.04 | 6,262,367,741 | 23,832,900 | 9.450 | 2016-02-29 |
| 1915 | 2016-03-01 | 2,514,000 | -10,000 | 0.04 | 6,262,367,741 | 24,486,360 | 9.740 | 2016-02-26 |
| 1916 | 2016-02-26 | 2,524,000 | 10,000 | 0.04 | 6,261,261,861 | 24,508,040 | 9.710 | 2016-02-24 |
| 1917 | 2016-02-25 | 2,514,000 | -2,000 | 0.04 | 6,261,261,861 | 24,586,920 | 9.780 | 2016-02-23 |
| 1918 | 2016-02-23 | 2,516,000 | 4,000 | 0.04 | 6,261,261,861 | 24,606,480 | 9.780 | 2016-02-19 |
| 1919 | 2016-02-19 | 2,512,000 | 12,000 | 0.04 | 6,261,261,861 | 24,140,320 | 9.610 | 2016-02-17 |
| 1920 | 2016-02-18 | 2,500,000 | -10,000 | 0.04 | 6,261,261,861 | 24,725,000 | 9.890 | 2016-02-16 |
| 1921 | 2016-02-17 | 2,510,000 | -12,000 | 0.04 | 6,261,261,861 | 25,024,700 | 9.970 | 2016-02-15 |
| 1922 | 2016-02-12 | 2,522,000 | -4,000 | 0.04 | 6,261,261,861 | 24,337,300 | 9.650 | 2016-02-05 |
| 1923 | 2016-02-11 | 2,526,000 | 4,000 | 0.04 | 6,260,097,521 | 24,123,300 | 9.550 | 2016-02-04 |
| 1924 | 2016-02-04 | 2,522,000 | 4,000 | 0.04 | 6,260,097,521 | 24,286,860 | 9.630 | 2016-02-02 |
| 1925 | 2016-02-03 | 2,518,000 | 8,000 | 0.04 | 6,260,097,521 | 24,676,400 | 9.800 | 2016-02-01 |
| 1926 | 2016-02-01 | 2,510,000 | -8,000 | 0.04 | 6,260,097,521 | 24,121,100 | 9.610 | 2016-01-28 |
| 1927 | 2016-01-29 | 2,518,000 | 4,000 | 0.04 | 6,258,677,921 | 24,021,720 | 9.540 | 2016-01-27 |
| 1928 | 2016-01-27 | 2,514,000 | -8,000 | 0.04 | 6,258,677,921 | 24,260,100 | 9.650 | 2016-01-25 |
| 1929 | 2016-01-26 | 2,522,000 | 4,000 | 0.04 | 6,258,677,921 | 23,202,400 | 9.200 | 2016-01-22 |
| 1930 | 2016-01-22 | 2,518,000 | -8,000 | 0.04 | 6,255,048,341 | 24,147,620 | 9.590 | 2016-01-20 |
| 1931 | 2016-01-15 | 2,526,000 | 4,000 | 0.04 | 6,255,048,341 | 24,754,800 | 9.800 | 2016-01-13 |
| 1932 | 2016-01-12 | 2,522,000 | 20,000 | 0.04 | 6,255,048,341 | 25,825,280 | 10.24 | 2016-01-08 |
| 1933 | 2016-01-11 | 2,502,000 | 4,000 | 0.04 | 6,255,048,341 | 26,471,160 | 10.58 | 2016-01-07 |
| 1934 | 2016-01-07 | 2,498,000 | -4,000 | 0.04 | 6,255,048,341 | 27,178,240 | 10.88 | 2016-01-05 |
| 1935 | 2016-01-06 | 2,502,000 | 4,000 | 0.04 | 6,255,048,341 | 26,421,120 | 10.56 | 2016-01-04 |
| 1936 | 2016-01-05 | 2,498,000 | -4,000 | 0.04 | 6,255,048,341 | 27,328,120 | 10.94 | 2015-12-30 |
| 1937 | 2015-12-30 | 2,502,000 | -4,000 | 0.04 | 6,255,048,341 | 27,071,640 | 10.82 | 2015-12-28 |
| 1938 | 2015-12-28 | 2,506,000 | 8,000 | 0.04 | 6,255,048,341 | 27,165,040 | 10.84 | 2015-12-22 |
| 1939 | 2015-12-22 | 2,498,000 | -66,000 | 0.04 | 6,255,048,341 | 28,027,560 | 11.22 | 2015-12-18 |
| 1940 | 2015-12-21 | 2,564,000 | -8,000 | 0.04 | 6,255,048,341 | 27,896,320 | 10.88 | 2015-12-17 |
| 1941 | 2015-12-18 | 2,572,000 | 8,000 | 0.04 | 6,255,048,341 | 27,160,320 | 10.56 | 2015-12-16 |
| 1942 | 2015-12-15 | 2,564,000 | -8,000 | 0.04 | 6,255,048,341 | 27,383,520 | 10.68 | 2015-12-11 |
| 1943 | 2015-12-11 | 2,572,000 | -26,000 | 0.04 | 6,255,048,341 | 27,160,320 | 10.56 | 2015-12-09 |
| 1944 | 2015-12-10 | 2,598,000 | -4,000 | 0.04 | 6,255,048,341 | 27,694,680 | 10.66 | 2015-12-08 |
| 1945 | 2015-12-09 | 2,602,000 | -40,000 | 0.04 | 6,255,048,341 | 27,841,400 | 10.70 | 2015-12-07 |
| 1946 | 2015-12-07 | 2,642,000 | -10,000 | 0.04 | 6,255,048,341 | 28,058,040 | 10.62 | 2015-12-03 |
| 1947 | 2015-12-04 | 2,652,000 | -8,000 | 0.04 | 6,255,048,341 | 28,323,360 | 10.68 | 2015-12-02 |
| 1948 | 2015-12-03 | 2,660,000 | 4,000 | 0.04 | 6,255,048,341 | 28,462,000 | 10.70 | 2015-12-01 |
| 1949 | 2015-12-02 | 2,656,000 | -18,000 | 0.04 | 6,255,048,341 | 28,100,480 | 10.58 | 2015-11-30 |
| 1950 | 2015-12-01 | 2,674,000 | 4,000 | 0.04 | 6,255,048,341 | 28,023,520 | 10.48 | 2015-11-27 |
| 1951 | 2015-11-27 | 2,670,000 | 4,000 | 0.04 | 6,255,048,341 | 28,248,600 | 10.58 | 2015-11-25 |
| 1952 | 2015-11-26 | 2,666,000 | 4,000 | 0.04 | 6,255,048,341 | 28,472,880 | 10.68 | 2015-11-24 |
| 1953 | 2015-11-25 | 2,662,000 | 4,000 | 0.04 | 6,255,048,341 | 28,696,360 | 10.78 | 2015-11-23 |
| 1954 | 2015-11-24 | 2,658,000 | -30,000 | 0.04 | 6,255,048,341 | 29,291,160 | 11.02 | 2015-11-20 |
| 1955 | 2015-11-23 | 2,688,000 | -12,000 | 0.04 | 6,255,048,341 | 29,137,920 | 10.84 | 2015-11-19 |
| 1956 | 2015-11-20 | 2,700,000 | 8,000 | 0.04 | 6,255,048,341 | 28,404,000 | 10.52 | 2015-11-18 |
| 1957 | 2015-11-19 | 2,692,000 | 6,000 | 0.04 | 6,255,048,341 | 28,750,560 | 10.68 | 2015-11-17 |
| 1958 | 2015-11-16 | 2,686,000 | 24,000 | 0.04 | 6,255,048,341 | 29,008,800 | 10.80 | 2015-11-12 |
| 1959 | 2015-11-12 | 2,662,000 | 20,000 | 0.04 | 6,255,048,341 | 28,323,680 | 10.64 | 2015-11-10 |
| 1960 | 2015-11-11 | 2,642,000 | -4,000 | 0.04 | 6,255,048,341 | 28,533,600 | 10.80 | 2015-11-09 |
| 1961 | 2015-11-10 | 2,646,000 | 6,000 | 0.04 | 6,255,048,341 | 28,629,720 | 10.82 | 2015-11-06 |
| 1962 | 2015-11-09 | 2,640,000 | -22,000 | 0.04 | 6,255,048,341 | 29,040,000 | 11.00 | 2015-11-05 |
| 1963 | 2015-11-06 | 2,662,000 | 110,000 | 0.04 | 6,255,048,341 | 28,643,120 | 10.76 | 2015-11-04 |
| 1964 | 2015-11-05 | 2,552,000 | 6,000 | 0.04 | 6,255,048,341 | 27,867,840 | 10.92 | 2015-11-03 |
| 1965 | 2015-11-04 | 2,546,000 | 2,000 | 0.04 | 6,255,048,341 | 27,547,720 | 10.82 | 2015-11-02 |
| 1966 | 2015-10-30 | 2,544,000 | 28,000 | 0.04 | 6,255,048,341 | 28,034,880 | 11.02 | 2015-10-28 |
| 1967 | 2015-10-29 | 2,516,000 | -38,000 | 0.04 | 6,255,048,341 | 28,229,520 | 11.22 | 2015-10-27 |
| 1968 | 2015-10-28 | 2,554,000 | -14,000 | 0.04 | 6,255,048,341 | 29,217,760 | 11.44 | 2015-10-26 |
| 1969 | 2015-10-26 | 2,568,000 | 8,000 | 0.04 | 6,255,048,341 | 28,864,320 | 11.24 | 2015-10-22 |
| 1970 | 2015-10-23 | 2,560,000 | -4,000 | 0.04 | 6,255,048,341 | 29,132,800 | 11.38 | 2015-10-20 |
| 1971 | 2015-10-22 | 2,564,000 | -18,000 | 0.04 | 6,255,048,341 | 28,973,200 | 11.30 | 2015-10-19 |
| 1972 | 2015-10-20 | 2,582,000 | -58,000 | 0.04 | 6,255,048,341 | 29,124,960 | 11.28 | 2015-10-16 |
| 1973 | 2015-10-19 | 2,640,000 | -44,000 | 0.04 | 6,255,048,341 | 29,515,200 | 11.18 | 2015-10-15 |
| 1974 | 2015-10-16 | 2,684,000 | -10,000 | 0.04 | 6,255,048,341 | 28,879,840 | 10.76 | 2015-10-14 |
| 1975 | 2015-10-15 | 2,694,000 | -2,000 | 0.04 | 6,255,048,341 | 28,718,040 | 10.66 | 2015-10-13 |
| 1976 | 2015-10-14 | 2,696,000 | 90,000 | 0.04 | 6,255,048,341 | 28,415,840 | 10.54 | 2015-10-12 |
| 1977 | 2015-10-13 | 2,606,000 | 24,000 | 0.04 | 6,255,048,341 | 27,519,360 | 10.56 | 2015-10-09 |
| 1978 | 2015-10-12 | 2,582,000 | 14,000 | 0.04 | 6,255,048,341 | 27,679,040 | 10.72 | 2015-10-08 |
| 1979 | 2015-10-09 | 2,568,000 | 8,000 | 0.04 | 6,255,048,341 | 27,991,200 | 10.90 | 2015-10-07 |
| 1980 | 2015-10-08 | 2,560,000 | 18,000 | 0.04 | 6,255,048,341 | 28,262,400 | 11.04 | 2015-10-06 |
| 1981 | 2015-10-07 | 2,542,000 | 18,000 | 0.04 | 6,255,048,341 | 28,267,040 | 11.12 | 2015-10-05 |
| 1982 | 2015-10-06 | 2,524,000 | -6,000 | 0.04 | 6,255,048,341 | 28,571,680 | 11.32 | 2015-10-02 |
| 1983 | 2015-10-05 | 2,530,000 | -2,000 | 0.04 | 6,255,048,341 | 29,145,600 | 11.52 | 2015-09-30 |
| 1984 | 2015-10-02 | 2,532,000 | 10,000 | 0.04 | 6,255,048,341 | 27,497,520 | 10.86 | 2015-09-29 |
| 1985 | 2015-09-29 | 2,522,000 | -46,000 | 0.04 | 6,255,048,341 | 27,994,200 | 11.10 | 2015-09-24 |
| 1986 | 2015-09-25 | 2,568,000 | 2,000 | 0.04 | 6,255,048,341 | 27,426,240 | 10.68 | 2015-09-23 |
| 1987 | 2015-09-24 | 2,566,000 | 2,000 | 0.04 | 6,255,048,341 | 27,969,400 | 10.90 | 2015-09-22 |
| 1988 | 2015-09-22 | 2,564,000 | 8,000 | 0.04 | 6,255,048,341 | 28,101,440 | 10.96 | 2015-09-18 |
| 1989 | 2015-09-21 | 2,556,000 | -2,000 | 0.04 | 6,255,048,341 | 27,655,920 | 10.82 | 2015-09-17 |
| 1990 | 2015-09-18 | 2,558,000 | -8,000 | 0.04 | 6,255,048,341 | 27,831,040 | 10.88 | 2015-09-16 |
| 1991 | 2015-09-16 | 2,566,000 | 30,000 | 0.04 | 6,255,048,341 | 27,199,600 | 10.60 | 2015-09-14 |
| 1992 | 2015-09-15 | 2,536,000 | 26,000 | 0.04 | 6,255,048,341 | 27,439,520 | 10.82 | 2015-09-11 |
| 1993 | 2015-09-14 | 2,510,000 | -4,000 | 0.04 | 6,255,048,341 | 27,359,000 | 10.90 | 2015-09-10 |
| 1994 | 2015-09-11 | 2,514,000 | -8,000 | 0.04 | 6,255,048,341 | 27,201,480 | 10.82 | 2015-09-09 |
| 1995 | 2015-09-10 | 2,522,000 | 8,000 | 0.04 | 6,255,048,341 | 26,228,800 | 10.40 | 2015-09-08 |
| 1996 | 2015-09-09 | 2,514,000 | 2,000 | 0.04 | 6,255,048,341 | 26,246,160 | 10.44 | 2015-09-07 |
| 1997 | 2015-09-01 | 2,512,000 | -4,000 | 0.04 | 6,255,048,341 | 26,325,760 | 10.48 | 2015-08-28 |
| 1998 | 2015-08-31 | 2,516,000 | 10,000 | 0.04 | 6,255,048,341 | 25,965,120 | 10.32 | 2015-08-27 |
| 1999 | 2015-08-26 | 2,506,000 | -2,000 | 0.04 | 6,255,048,341 | 25,661,440 | 10.24 | 2015-08-24 |
| 2000 | 2015-08-25 | 2,508,000 | -50,000 | 0.04 | 6,255,048,341 | 27,437,520 | 10.94 | 2015-08-21 |
| 2001 | 2015-08-24 | 2,558,000 | 6,000 | 0.04 | 6,255,048,341 | 28,342,640 | 11.08 | 2015-08-20 |
| 2002 | 2015-08-21 | 2,552,000 | 4,000 | 0.04 | 6,255,048,341 | 28,429,280 | 11.14 | 2015-08-19 |
| 2003 | 2015-08-20 | 2,548,000 | 8,000 | 0.04 | 6,255,048,341 | 29,047,200 | 11.40 | 2015-08-18 |
| 2004 | 2015-08-19 | 2,540,000 | -22,000 | 0.04 | 6,255,048,341 | 29,108,400 | 11.46 | 2015-08-17 |
| 2005 | 2015-08-18 | 2,562,000 | 10,000 | 0.04 | 6,255,048,341 | 27,567,120 | 10.76 | 2015-08-14 |
| 2006 | 2015-08-14 | 2,552,000 | -10,000 | 0.04 | 6,255,048,341 | 27,918,880 | 10.94 | 2015-08-12 |
| 2007 | 2015-08-12 | 2,562,000 | -8,000 | 0.04 | 6,255,048,341 | 27,618,360 | 10.78 | 2015-08-10 |
| 2008 | 2015-08-10 | 2,570,000 | 2,000 | 0.04 | 6,255,048,341 | 27,242,000 | 10.60 | 2015-08-06 |
| 2009 | 2015-08-07 | 2,568,000 | 8,000 | 0.04 | 6,255,048,341 | 27,477,600 | 10.70 | 2015-08-05 |
| 2010 | 2015-08-05 | 2,560,000 | -8,000 | 0.04 | 6,255,048,341 | 27,801,600 | 10.86 | 2015-08-03 |
| 2011 | 2015-08-04 | 2,568,000 | 8,000 | 0.04 | 6,255,048,341 | 27,015,360 | 10.52 | 2015-07-31 |
| 2012 | 2015-07-29 | 2,560,000 | -2,000 | 0.04 | 6,255,048,341 | 26,521,600 | 10.36 | 2015-07-27 |
| 2013 | 2015-07-22 | 2,562,000 | -2,000 | 0.04 | 6,255,048,341 | 27,157,200 | 10.60 | 2015-07-20 |
| 2014 | 2015-07-20 | 2,564,000 | -8,000 | 0.04 | 6,255,048,341 | 26,922,000 | 10.50 | 2015-07-16 |
| 2015 | 2015-07-17 | 2,572,000 | -4,000 | 0.04 | 6,255,048,341 | 25,874,320 | 10.06 | 2015-07-15 |
| 2016 | 2015-07-16 | 2,576,000 | -2,000 | 0.04 | 6,255,048,341 | 26,429,760 | 10.26 | 2015-07-14 |
| 2017 | 2015-07-15 | 2,578,000 | -10,000 | 0.04 | 6,255,048,341 | 26,501,840 | 10.28 | 2015-07-13 |
| 2018 | 2015-07-14 | 2,588,000 | 4,000 | 0.04 | 6,255,048,341 | 25,880,000 | 10.00 | 2015-07-10 |
| 2019 | 2015-07-13 | 2,584,000 | 10,000 | 0.04 | 6,255,048,341 | 25,142,320 | 9.730 | 2015-07-09 |
| 2020 | 2015-07-09 | 2,574,000 | 22,000 | 0.04 | 6,255,048,341 | 25,431,120 | 9.880 | 2015-07-07 |
| 2021 | 2015-07-07 | 2,552,000 | -14,000 | 0.04 | 6,255,048,341 | 27,663,680 | 10.84 | 2015-07-03 |
| 2022 | 2015-07-03 | 2,566,000 | -4,000 | 0.04 | 6,255,048,341 | 27,866,760 | 10.86 | 2015-06-30 |
| 2023 | 2015-07-02 | 2,570,000 | -14,000 | 0.04 | 6,255,048,341 | 27,499,000 | 10.70 | 2015-06-29 |
| 2024 | 2015-06-30 | 2,584,000 | -4,000 | 0.04 | 6,255,048,341 | 27,958,880 | 10.82 | 2015-06-26 |
| 2025 | 2015-06-29 | 2,588,000 | -30,000 | 0.04 | 6,255,048,341 | 28,675,040 | 11.08 | 2015-06-25 |
| 2026 | 2015-06-26 | 2,618,000 | -32,000 | 0.04 | 6,255,048,341 | 28,955,080 | 11.06 | 2015-06-24 |
| 2027 | 2015-06-25 | 2,650,000 | -4,000 | 0.04 | 6,255,048,341 | 28,938,000 | 10.92 | 2015-06-23 |
| 2028 | 2015-06-19 | 2,654,000 | -10,000 | 0.04 | 6,255,048,341 | 28,769,360 | 10.84 | 2015-06-17 |
| 2029 | 2015-06-18 | 2,664,000 | 8,000 | 0.04 | 6,255,048,341 | 28,664,640 | 10.76 | 2015-06-16 |
| 2030 | 2015-06-17 | 2,656,000 | -10,000 | 0.04 | 6,255,048,341 | 28,472,320 | 10.72 | 2015-06-15 |
| 2031 | 2015-06-16 | 2,666,000 | -8,000 | 0.04 | 6,255,048,341 | 28,579,520 | 10.72 | 2015-06-12 |
| 2032 | 2015-06-15 | 2,674,000 | 2,000 | 0.04 | 6,255,048,341 | 27,488,720 | 10.28 | 2015-06-11 |
| 2033 | 2015-06-10 | 2,672,000 | -16,000 | 0.04 | 6,255,048,341 | 28,697,280 | 10.74 | 2015-06-08 |
| 2034 | 2015-06-09 | 2,688,000 | -10,000 | 0.04 | 6,255,048,341 | 29,191,680 | 10.86 | 2015-06-05 |
| 2035 | 2015-06-08 | 2,698,000 | 16,000 | 0.04 | 6,255,048,341 | 29,084,440 | 10.78 | 2015-06-04 |
| 2036 | 2015-06-05 | 2,682,000 | 2,000 | 0.04 | 6,255,048,341 | 29,341,080 | 10.94 | 2015-06-03 |
| 2037 | 2015-06-04 | 2,680,000 | -48,000 | 0.04 | 6,255,048,341 | 29,319,200 | 10.94 | 2015-06-02 |
| 2038 | 2015-06-03 | 2,728,000 | 8,000 | 0.04 | 6,255,048,341 | 29,516,960 | 10.82 | 2015-06-01 |
| 2039 | 2015-06-02 | 2,720,000 | 20,000 | 0.04 | 6,255,048,341 | 29,539,200 | 10.86 | 2015-05-29 |
| 2040 | 2015-06-01 | 2,700,000 | 16,000 | 0.04 | 6,255,048,341 | 29,106,000 | 10.78 | 2015-05-28 |
| 2041 | 2015-05-28 | 2,684,000 | -22,000 | 0.04 | 6,255,048,341 | 29,792,400 | 11.10 | 2015-05-26 |
| 2042 | 2015-05-27 | 2,706,000 | 10,000 | 0.04 | 6,255,048,341 | 28,954,200 | 10.70 | 2015-05-22 |
| 2043 | 2015-05-26 | 2,696,000 | 74,000 | 0.04 | 6,255,048,341 | 28,577,600 | 10.60 | 2015-05-21 |
| 2044 | 2015-05-18 | 2,622,000 | 24,000 | 0.04 | 6,255,048,341 | 28,055,400 | 10.70 | 2015-05-14 |
| 2045 | 2015-05-15 | 2,598,000 | 8,000 | 0.04 | 6,255,048,341 | 28,370,160 | 10.92 | 2015-05-13 |
| 2046 | 2015-05-12 | 2,590,000 | 8,000 | 0.04 | 6,255,048,341 | 28,645,400 | 11.06 | 2015-05-08 |
| 2047 | 2015-05-11 | 2,582,000 | 2,000 | 0.04 | 6,255,048,341 | 27,937,240 | 10.82 | 2015-05-07 |
| 2048 | 2015-05-08 | 2,580,000 | 44,000 | 0.04 | 6,255,048,341 | 28,689,600 | 11.12 | 2015-05-06 |
| 2049 | 2015-05-07 | 2,536,000 | -20,000 | 0.04 | 6,255,048,341 | 29,620,480 | 11.68 | 2015-05-05 |
| 2050 | 2015-05-06 | 2,556,000 | -30,000 | 0.04 | 6,255,048,341 | 29,956,320 | 11.72 | 2015-05-04 |
| 2051 | 2015-05-05 | 2,586,000 | -18,000 | 0.04 | 6,255,048,341 | 29,945,880 | 11.58 | 2015-04-30 |
| 2052 | 2015-05-04 | 2,604,000 | -26,000 | 0.04 | 6,255,048,341 | 29,789,760 | 11.44 | 2015-04-29 |
| 2053 | 2015-04-30 | 2,630,000 | 38,000 | 0.04 | 6,255,048,341 | 29,298,200 | 11.14 | 2015-04-28 |
| 2054 | 2015-04-29 | 2,592,000 | 2,000 | 0.04 | 6,255,048,341 | 29,756,160 | 11.48 | 2015-04-27 |
| 2055 | 2015-04-28 | 2,590,000 | 8,000 | 0.04 | 6,255,048,341 | 29,629,600 | 11.44 | 2015-04-24 |
| 2056 | 2015-04-27 | 2,582,000 | -60,000 | 0.04 | 6,255,048,341 | 30,364,320 | 11.76 | 2015-04-23 |
| 2057 | 2015-04-24 | 2,642,000 | 34,000 | 0.04 | 6,255,048,341 | 29,431,880 | 11.14 | 2015-04-22 |
| 2058 | 2015-04-23 | 2,608,000 | 10,000 | 0.04 | 6,255,048,341 | 28,948,800 | 11.10 | 2015-04-21 |
| 2059 | 2015-04-22 | 2,598,000 | -4,000 | 0.04 | 6,255,048,341 | 28,837,800 | 11.10 | 2015-04-20 |
| 2060 | 2015-04-21 | 2,602,000 | -2,000 | 0.04 | 6,255,048,341 | 29,090,360 | 11.18 | 2015-04-17 |
| 2061 | 2015-04-20 | 2,604,000 | -12,000 | 0.04 | 6,255,048,341 | 29,321,040 | 11.26 | 2015-04-16 |
| 2062 | 2015-04-17 | 2,616,000 | -2,000 | 0.04 | 6,255,048,341 | 28,932,960 | 11.06 | 2015-04-15 |
| 2063 | 2015-04-16 | 2,618,000 | -26,000 | 0.04 | 6,255,048,341 | 28,955,080 | 11.06 | 2015-04-14 |
| 2064 | 2015-04-15 | 2,644,000 | 36,000 | 0.04 | 6,255,048,341 | 28,608,080 | 10.82 | 2015-04-13 |
| 2065 | 2015-04-14 | 2,608,000 | -42,000 | 0.04 | 6,255,048,341 | 29,157,440 | 11.18 | 2015-04-10 |
| 2066 | 2015-04-13 | 2,650,000 | 38,000 | 0.04 | 6,255,048,341 | 28,885,000 | 10.90 | 2015-04-09 |
| 2067 | 2015-04-10 | 2,612,000 | -12,000 | 0.04 | 6,255,048,341 | 28,209,600 | 10.80 | 2015-04-08 |
| 2068 | 2015-04-09 | 2,624,000 | -22,000 | 0.04 | 6,255,048,341 | 27,866,880 | 10.62 | 2015-04-02 |
| 2069 | 2015-04-08 | 2,646,000 | -16,000 | 0.04 | 6,255,048,341 | 27,677,160 | 10.46 | 2015-04-01 |
| 2070 | 2015-04-02 | 2,662,000 | -186,000 | 0.04 | 6,255,048,341 | 27,045,920 | 10.16 | 2015-03-31 |
| 2071 | 2015-04-01 | 2,848,000 | -4,000 | 0.05 | 6,255,048,341 | 28,195,200 | 9.900 | 2015-03-30 |
| 2072 | 2015-03-31 | 2,852,000 | -26,000 | 0.05 | 6,255,048,341 | 28,634,080 | 10.04 | 2015-03-27 |
| 2073 | 2015-03-30 | 2,878,000 | -40,000 | 0.05 | 6,255,048,341 | 28,780,000 | 10.00 | 2015-03-26 |
| 2074 | 2015-03-26 | 2,918,000 | 156,000 | 0.05 | 6,255,048,341 | 27,312,480 | 9.360 | 2015-03-24 |
| 2075 | 2015-03-25 | 2,762,000 | 6,000 | 0.04 | 6,255,048,341 | 26,239,000 | 9.500 | 2015-03-23 |
| 2076 | 2015-03-24 | 2,756,000 | 2,000 | 0.04 | 6,255,048,341 | 26,071,760 | 9.460 | 2015-03-20 |
| 2077 | 2015-03-23 | 2,754,000 | 44,000 | 0.04 | 6,255,048,341 | 26,576,100 | 9.650 | 2015-03-19 |
| 2078 | 2015-03-20 | 2,710,000 | 12,000 | 0.04 | 6,255,048,341 | 26,449,600 | 9.760 | 2015-03-18 |
| 2079 | 2015-03-19 | 2,698,000 | -4,000 | 0.04 | 6,255,048,341 | 26,305,500 | 9.750 | 2015-03-17 |
| 2080 | 2015-03-17 | 2,702,000 | -22,000 | 0.04 | 6,255,048,341 | 26,695,760 | 9.880 | 2015-03-13 |
| 2081 | 2015-03-16 | 2,724,000 | 20,000 | 0.04 | 6,255,048,341 | 26,477,280 | 9.720 | 2015-03-12 |
| 2082 | 2015-03-12 | 2,704,000 | 4,000 | 0.04 | 6,255,048,341 | 26,282,880 | 9.720 | 2015-03-10 |
| 2083 | 2015-03-11 | 2,700,000 | 36,000 | 0.04 | 6,255,048,341 | 26,109,000 | 9.670 | 2015-03-09 |
| 2084 | 2015-03-10 | 2,664,000 | -200,000 | 0.04 | 6,255,048,341 | 26,799,840 | 10.06 | 2015-03-06 |
| 2085 | 2015-03-09 | 2,864,000 | 22,000 | 0.05 | 6,255,048,341 | 28,296,320 | 9.880 | 2015-03-05 |
| 2086 | 2015-03-06 | 2,842,000 | 14,000 | 0.05 | 6,255,048,341 | 28,107,380 | 9.890 | 2015-03-04 |
| 2087 | 2015-03-05 | 2,828,000 | 14,000 | 0.05 | 6,255,048,341 | 28,280,000 | 10.00 | 2015-03-03 |
| 2088 | 2015-03-04 | 2,814,000 | -4,000 | 0.04 | 6,255,048,341 | 28,759,080 | 10.22 | 2015-03-02 |
| 2089 | 2015-03-03 | 2,818,000 | 10,000 | 0.05 | 6,255,048,341 | 28,151,820 | 9.990 | 2015-02-27 |
| 2090 | 2015-03-02 | 2,808,000 | 26,000 | 0.04 | 6,255,048,341 | 28,136,160 | 10.02 | 2015-02-26 |
| 2091 | 2015-02-26 | 2,782,000 | 18,000 | 0.04 | 6,251,861,371 | 28,042,560 | 10.08 | 2015-02-24 |
| 2092 | 2015-02-25 | 2,764,000 | 10,000 | 0.04 | 6,251,861,371 | 27,750,560 | 10.04 | 2015-02-23 |
| 2093 | 2015-02-24 | 2,754,000 | 20,000 | 0.04 | 6,251,861,371 | 28,200,960 | 10.24 | 2015-02-17 |
| 2094 | 2015-02-23 | 2,734,000 | -14,000 | 0.04 | 6,251,861,371 | 27,941,480 | 10.22 | 2015-02-16 |
| 2095 | 2015-02-16 | 2,748,000 | -4,000 | 0.04 | 6,251,861,371 | 28,963,920 | 10.54 | 2015-02-12 |
| 2096 | 2015-02-13 | 2,752,000 | -4,000 | 0.04 | 6,251,861,371 | 28,565,760 | 10.38 | 2015-02-11 |
| 2097 | 2015-02-12 | 2,756,000 | -8,000 | 0.04 | 6,251,861,371 | 27,780,480 | 10.08 | 2015-02-10 |
| 2098 | 2015-02-11 | 2,764,000 | 236,000 | 0.04 | 6,251,861,371 | 27,529,440 | 9.960 | 2015-02-09 |
| 2099 | 2015-02-06 | 2,528,000 | 16,000 | 0.04 | 6,251,861,371 | 26,594,560 | 10.52 | 2015-02-04 |
| 2100 | 2015-02-05 | 2,512,000 | -10,000 | 0.04 | 6,251,861,371 | 27,230,080 | 10.84 | 2015-02-03 |
| 2101 | 2015-02-04 | 2,522,000 | -20,000 | 0.04 | 6,251,861,371 | 26,985,400 | 10.70 | 2015-02-02 |
| 2102 | 2015-02-03 | 2,542,000 | 8,000 | 0.04 | 6,251,861,371 | 26,436,800 | 10.40 | 2015-01-30 |
| 2103 | 2015-01-30 | 2,534,000 | -10,000 | 0.04 | 6,247,872,171 | 26,556,320 | 10.48 | 2015-01-28 |
| 2104 | 2015-01-29 | 2,544,000 | 2,000 | 0.04 | 6,247,872,171 | 26,762,880 | 10.52 | 2015-01-27 |
| 2105 | 2015-01-26 | 2,542,000 | 24,000 | 0.04 | 6,247,872,171 | 26,741,840 | 10.52 | 2015-01-22 |
| 2106 | 2015-01-23 | 2,518,000 | 12,000 | 0.04 | 6,247,872,171 | 27,244,760 | 10.82 | 2015-01-21 |
| 2107 | 2015-01-22 | 2,506,000 | -311,000 | 0.04 | 6,240,282,571 | 27,315,400 | 10.90 | 2015-01-20 |
| 2108 | 2015-01-21 | 2,817,000 | 293,000 | 0.05 | 6,240,282,571 | 30,254,580 | 10.74 | 2015-01-19 |
| 2109 | 2015-01-19 | 2,524,000 | 8,000 | 0.04 | 6,240,282,571 | 27,006,800 | 10.70 | 2015-01-15 |
| 2110 | 2015-01-16 | 2,516,000 | -8,000 | 0.04 | 6,240,282,571 | 27,424,400 | 10.90 | 2015-01-14 |
| 2111 | 2015-01-13 | 2,524,000 | -10,000 | 0.04 | 6,240,282,571 | 26,855,360 | 10.64 | 2015-01-09 |
| 2112 | 2015-01-12 | 2,534,000 | -176,000 | 0.04 | 6,240,282,571 | 27,164,480 | 10.72 | 2015-01-08 |
| 2113 | 2015-01-09 | 2,710,000 | -22,000 | 0.04 | 6,240,282,571 | 27,642,000 | 10.20 | 2015-01-07 |
| 2114 | 2015-01-08 | 2,732,000 | 76,000 | 0.04 | 6,240,282,571 | 27,429,280 | 10.04 | 2015-01-06 |
| 2115 | 2015-01-07 | 2,656,000 | 58,000 | 0.04 | 6,240,282,571 | 26,108,480 | 9.830 | 2015-01-05 |
| 2116 | 2015-01-06 | 2,598,000 | 8,000 | 0.04 | 6,240,282,571 | 26,031,960 | 10.02 | 2015-01-02 |
| 2117 | 2015-01-05 | 2,590,000 | 16,000 | 0.04 | 6,240,282,571 | 26,677,000 | 10.30 | 2014-12-30 |
| 2118 | 2014-12-30 | 2,574,000 | 4,000 | 0.04 | 6,240,282,571 | 26,409,240 | 10.26 | 2014-12-23 |
| 2119 | 2014-12-29 | 2,570,000 | -10,000 | 0.04 | 6,240,282,571 | 26,316,800 | 10.24 | 2014-12-22 |
| 2120 | 2014-12-23 | 2,580,000 | 4,000 | 0.04 | 6,240,282,571 | 26,522,400 | 10.28 | 2014-12-19 |
| 2121 | 2014-12-22 | 2,576,000 | -30,000 | 0.04 | 6,240,282,571 | 26,687,360 | 10.36 | 2014-12-18 |
| 2122 | 2014-12-19 | 2,606,000 | 12,000 | 0.04 | 6,240,282,571 | 26,007,880 | 9.980 | 2014-12-17 |
| 2123 | 2014-12-18 | 2,594,000 | 18,000 | 0.04 | 6,240,282,571 | 26,562,560 | 10.24 | 2014-12-16 |
| 2124 | 2014-12-17 | 2,576,000 | 14,000 | 0.04 | 6,240,282,571 | 26,841,920 | 10.42 | 2014-12-15 |
| 2125 | 2014-12-16 | 2,562,000 | -16,000 | 0.04 | 6,240,282,571 | 27,362,160 | 10.68 | 2014-12-12 |
| 2126 | 2014-12-15 | 2,578,000 | -34,000 | 0.04 | 6,240,282,571 | 26,914,320 | 10.44 | 2014-12-11 |
| 2127 | 2014-12-12 | 2,612,000 | -34,000 | 0.04 | 6,240,282,571 | 27,373,760 | 10.48 | 2014-12-10 |
| 2128 | 2014-12-11 | 2,646,000 | -14,000 | 0.04 | 6,240,282,571 | 26,301,240 | 9.940 | 2014-12-09 |
| 2129 | 2014-12-10 | 2,660,000 | -12,000 | 0.04 | 6,240,282,571 | 25,881,800 | 9.730 | 2014-12-08 |
| 2130 | 2014-12-08 | 2,672,000 | 96,000 | 0.04 | 6,240,282,571 | 26,933,760 | 10.08 | 2014-12-04 |
| 2131 | 2014-12-05 | 2,576,000 | -6,000 | 0.04 | 6,240,282,571 | 27,151,040 | 10.54 | 2014-12-03 |
| 2132 | 2014-12-04 | 2,582,000 | 4,000 | 0.04 | 6,240,282,571 | 27,265,920 | 10.56 | 2014-12-02 |
| 2133 | 2014-12-03 | 2,578,000 | 2,000 | 0.04 | 6,240,282,571 | 27,172,120 | 10.54 | 2014-12-01 |
| 2134 | 2014-12-02 | 2,576,000 | 6,000 | 0.04 | 6,240,282,571 | 27,563,200 | 10.70 | 2014-11-28 |
| 2135 | 2014-12-01 | 2,570,000 | 14,000 | 0.04 | 6,240,282,571 | 27,601,800 | 10.74 | 2014-11-27 |
| 2136 | 2014-11-28 | 2,556,000 | -8,000 | 0.04 | 6,240,282,571 | 27,911,520 | 10.92 | 2014-11-26 |
| 2137 | 2014-11-26 | 2,564,000 | 50,000 | 0.04 | 6,240,282,571 | 27,742,480 | 10.82 | 2014-11-24 |
| 2138 | 2014-11-25 | 2,514,000 | 10,000 | 0.04 | 6,240,282,571 | 27,100,920 | 10.78 | 2014-11-21 |
| 2139 | 2014-11-24 | 2,504,000 | -10,000 | 0.04 | 6,240,282,571 | 27,143,360 | 10.84 | 2014-11-20 |
| 2140 | 2014-11-21 | 2,514,000 | 12,000 | 0.04 | 6,240,282,571 | 26,748,960 | 10.64 | 2014-11-19 |
| 2141 | 2014-11-20 | 2,502,000 | -10,000 | 0.04 | 6,240,282,571 | 26,971,560 | 10.78 | 2014-11-18 |
| 2142 | 2014-11-19 | 2,512,000 | 16,000 | 0.04 | 6,240,282,571 | 26,526,720 | 10.56 | 2014-11-17 |
| 2143 | 2014-11-18 | 2,496,000 | -286,000 | 0.04 | 6,240,282,571 | 26,956,800 | 10.80 | 2014-11-14 |
| 2144 | 2014-11-17 | 2,782,000 | 320,000 | 0.04 | 6,240,282,571 | 29,767,400 | 10.70 | 2014-11-13 |
| 2145 | 2014-11-14 | 2,462,000 | -6,000 | 0.04 | 6,240,282,571 | 26,047,960 | 10.58 | 2014-11-12 |
| 2146 | 2014-11-13 | 2,468,000 | -26,000 | 0.04 | 6,240,282,571 | 25,914,000 | 10.50 | 2014-11-11 |
| 2147 | 2014-11-12 | 2,494,000 | 10,000 | 0.04 | 6,240,282,571 | 26,087,240 | 10.46 | 2014-11-10 |
| 2148 | 2014-11-11 | 2,484,000 | -8,000 | 0.04 | 6,240,282,571 | 25,485,840 | 10.26 | 2014-11-07 |
| 2149 | 2014-11-07 | 2,492,000 | 16,000 | 0.04 | 6,240,282,571 | 25,318,720 | 10.16 | 2014-11-05 |
| 2150 | 2014-11-06 | 2,476,000 | 20,000 | 0.04 | 6,240,282,571 | 24,735,240 | 9.990 | 2014-11-04 |
| 2151 | 2014-11-05 | 2,456,000 | 10,000 | 0.04 | 6,240,282,571 | 24,707,360 | 10.06 | 2014-11-03 |
| 2152 | 2014-11-04 | 2,446,000 | -24,000 | 0.04 | 6,240,282,571 | 24,949,200 | 10.20 | 2014-10-31 |
| 2153 | 2014-11-03 | 2,470,000 | -848,000 | 0.04 | 6,240,282,571 | 25,095,200 | 10.16 | 2014-10-30 |
| 2154 | 2014-10-31 | 3,318,000 | 796,000 | 0.05 | 6,240,282,571 | 32,980,920 | 9.940 | 2014-10-29 |
| 2155 | 2014-10-30 | 2,522,000 | 24,000 | 0.04 | 6,240,282,571 | 24,337,300 | 9.650 | 2014-10-28 |
| 2156 | 2014-10-29 | 2,498,000 | -10,000 | 0.04 | 6,240,282,571 | 24,005,780 | 9.610 | 2014-10-27 |
| 2157 | 2014-10-28 | 2,508,000 | 2,000 | 0.04 | 6,240,282,571 | 24,327,600 | 9.700 | 2014-10-24 |
| 2158 | 2014-10-27 | 2,506,000 | 10,000 | 0.04 | 6,240,282,571 | 24,207,960 | 9.660 | 2014-10-23 |
| 2159 | 2014-10-24 | 2,496,000 | -70,000 | 0.04 | 6,240,282,571 | 24,111,360 | 9.660 | 2014-10-22 |
| 2160 | 2014-10-22 | 2,566,000 | 20,000 | 0.04 | 6,240,282,571 | 24,094,740 | 9.390 | 2014-10-20 |
| 2161 | 2014-10-21 | 2,546,000 | -16,000 | 0.04 | 6,240,282,571 | 24,059,700 | 9.450 | 2014-10-17 |
| 2162 | 2014-10-20 | 2,562,000 | 30,000 | 0.04 | 6,240,282,571 | 24,057,180 | 9.390 | 2014-10-16 |
| 2163 | 2014-10-16 | 2,532,000 | -8,000 | 0.04 | 6,240,282,571 | 24,256,560 | 9.580 | 2014-10-14 |
| 2164 | 2014-10-15 | 2,540,000 | 24,000 | 0.04 | 6,240,282,571 | 23,393,400 | 9.210 | 2014-10-13 |
| 2165 | 2014-10-14 | 2,516,000 | 20,000 | 0.04 | 6,240,282,571 | 23,776,200 | 9.450 | 2014-10-10 |
| 2166 | 2014-10-13 | 2,496,000 | -38,000 | 0.04 | 6,240,282,571 | 23,961,600 | 9.600 | 2014-10-09 |
| 2167 | 2014-10-10 | 2,534,000 | -14,000 | 0.04 | 6,240,282,571 | 24,301,060 | 9.590 | 2014-10-08 |
| 2168 | 2014-10-09 | 2,548,000 | -40,000 | 0.04 | 6,240,282,571 | 23,823,800 | 9.350 | 2014-10-07 |
| 2169 | 2014-10-08 | 2,588,000 | 20,000 | 0.04 | 6,240,282,571 | 23,110,840 | 8.930 | 2014-10-06 |
| 2170 | 2014-10-07 | 2,568,000 | -30,000 | 0.04 | 6,240,282,571 | 22,649,760 | 8.820 | 2014-10-03 |
| 2171 | 2014-10-06 | 2,598,000 | -6,000 | 0.04 | 6,240,282,571 | 23,563,860 | 9.070 | 2014-09-30 |
| 2172 | 2014-09-29 | 2,604,000 | -18,000 | 0.04 | 6,240,282,571 | 23,227,680 | 8.920 | 2014-09-25 |
| 2173 | 2014-09-26 | 2,622,000 | -6,000 | 0.04 | 6,240,282,571 | 23,650,440 | 9.020 | 2014-09-24 |
| 2174 | 2014-09-25 | 2,628,000 | 22,000 | 0.04 | 6,240,282,571 | 23,310,360 | 8.870 | 2014-09-23 |
| 2175 | 2014-09-24 | 2,606,000 | -20,000 | 0.04 | 6,240,282,571 | 23,245,520 | 8.920 | 2014-09-22 |
| 2176 | 2014-09-23 | 2,626,000 | 14,000 | 0.04 | 6,240,282,571 | 23,870,340 | 9.090 | 2014-09-19 |
| 2177 | 2014-09-22 | 2,612,000 | -20,000 | 0.04 | 6,240,282,571 | 23,952,040 | 9.170 | 2014-09-18 |
| 2178 | 2014-09-19 | 2,632,000 | 28,000 | 0.04 | 6,240,282,571 | 23,845,920 | 9.060 | 2014-09-17 |
| 2179 | 2014-09-17 | 2,604,000 | 56,000 | 0.04 | 6,240,282,571 | 24,034,920 | 9.230 | 2014-09-15 |
| 2180 | 2014-09-12 | 2,548,000 | -40,000 | 0.04 | 6,240,282,571 | 23,925,720 | 9.390 | 2014-09-10 |
| 2181 | 2014-09-11 | 2,588,000 | -20,000 | 0.04 | 6,240,282,571 | 24,094,280 | 9.310 | 2014-09-08 |
| 2182 | 2014-09-10 | 2,608,000 | 26,000 | 0.04 | 6,240,282,571 | 23,706,720 | 9.090 | 2014-09-05 |
| 2183 | 2014-09-08 | 2,582,000 | 40,000 | 0.04 | 6,240,282,571 | 23,883,500 | 9.250 | 2014-09-04 |
| 2184 | 2014-09-05 | 2,542,000 | 10,000 | 0.04 | 6,240,282,571 | 23,793,120 | 9.360 | 2014-09-03 |
| 2185 | 2014-09-04 | 2,532,000 | 30,000 | 0.04 | 6,240,282,571 | 23,395,680 | 9.240 | 2014-09-02 |
| 2186 | 2014-09-03 | 2,502,000 | -4,000 | 0.04 | 6,240,282,571 | 23,743,980 | 9.490 | 2014-09-01 |
| 2187 | 2014-09-02 | 2,506,000 | 4,000 | 0.04 | 6,240,282,571 | 23,481,220 | 9.370 | 2014-08-29 |
| 2188 | 2014-08-28 | 2,502,000 | -10,000 | 0.04 | 6,240,282,571 | 23,193,540 | 9.270 | 2014-08-26 |
| 2189 | 2014-08-25 | 2,512,000 | -20,000 | 0.04 | 6,240,282,571 | 24,115,200 | 9.600 | 2014-08-21 |
| 2190 | 2014-08-22 | 2,532,000 | -20,000 | 0.04 | 6,240,282,571 | 24,155,280 | 9.540 | 2014-08-20 |
| 2191 | 2014-08-21 | 2,552,000 | -30,000 | 0.04 | 6,240,282,571 | 24,218,480 | 9.490 | 2014-08-19 |
| 2192 | 2014-08-20 | 2,582,000 | -38,000 | 0.04 | 6,240,282,571 | 24,244,980 | 9.390 | 2014-08-18 |
| 2193 | 2014-08-14 | 2,620,000 | 4,000 | 0.04 | 6,240,282,571 | 23,553,800 | 8.990 | 2014-08-12 |
| 2194 | 2014-08-13 | 2,616,000 | -6,000 | 0.04 | 6,240,282,571 | 23,674,800 | 9.050 | 2014-08-11 |
| 2195 | 2014-08-12 | 2,622,000 | -30,000 | 0.04 | 6,240,282,571 | 23,755,320 | 9.060 | 2014-08-08 |
| 2196 | 2014-08-11 | 2,652,000 | 16,000 | 0.04 | 6,240,282,571 | 23,337,600 | 8.800 | 2014-08-07 |
| 2197 | 2014-08-08 | 2,636,000 | 6,000 | 0.04 | 6,240,282,571 | 23,750,360 | 9.010 | 2014-08-06 |
| 2198 | 2014-08-07 | 2,630,000 | -40,000 | 0.04 | 6,240,282,571 | 22,565,400 | 8.580 | 2014-08-05 |
| 2199 | 2014-08-06 | 2,670,000 | 14,000 | 0.04 | 6,240,282,571 | 23,175,600 | 8.680 | 2014-08-04 |
| 2200 | 2014-08-05 | 2,656,000 | -14,000 | 0.04 | 6,240,282,571 | 23,346,240 | 8.790 | 2014-08-01 |
| 2201 | 2014-08-04 | 2,670,000 | -10,000 | 0.04 | 6,240,282,571 | 23,282,400 | 8.720 | 2014-07-31 |
| 2202 | 2014-08-01 | 2,680,000 | 28,000 | 0.04 | 6,240,282,571 | 23,503,600 | 8.770 | 2014-07-30 |
| 2203 | 2014-07-31 | 2,652,000 | 4,000 | 0.04 | 6,240,282,571 | 23,337,600 | 8.800 | 2014-07-29 |
| 2204 | 2014-07-30 | 2,648,000 | 88,000 | 0.04 | 6,240,282,571 | 23,620,160 | 8.920 | 2014-07-28 |
| 2205 | 2014-07-29 | 2,560,000 | 10,000 | 0.04 | 6,240,282,571 | 24,192,000 | 9.450 | 2014-07-25 |
| 2206 | 2014-07-28 | 2,550,000 | -10,000 | 0.04 | 6,240,282,571 | 24,505,500 | 9.610 | 2014-07-24 |
| 2207 | 2014-07-25 | 2,560,000 | -6,000 | 0.04 | 6,240,282,571 | 24,499,200 | 9.570 | 2014-07-23 |
| 2208 | 2014-07-24 | 2,566,000 | -44,000 | 0.04 | 6,240,282,571 | 24,094,740 | 9.390 | 2014-07-22 |
| 2209 | 2014-07-22 | 2,610,000 | -10,000 | 0.04 | 6,240,282,571 | 24,351,300 | 9.330 | 2014-07-18 |
| 2210 | 2014-07-21 | 2,620,000 | -6,000 | 0.04 | 6,240,282,571 | 24,654,200 | 9.410 | 2014-07-17 |
| 2211 | 2014-07-18 | 2,626,000 | 16,000 | 0.04 | 6,240,282,571 | 23,686,520 | 9.020 | 2014-07-16 |
| 2212 | 2014-07-17 | 2,610,000 | 10,000 | 0.04 | 6,240,282,571 | 24,012,000 | 9.200 | 2014-07-15 |
| 2213 | 2014-07-15 | 2,600,000 | -76,000 | 0.04 | 6,240,282,571 | 24,284,000 | 9.340 | 2014-07-11 |
| 2214 | 2014-07-14 | 2,676,000 | 8,000 | 0.04 | 6,240,282,571 | 23,869,920 | 8.920 | 2014-07-10 |
| 2215 | 2014-07-11 | 2,668,000 | 10,000 | 0.04 | 6,240,282,571 | 23,505,080 | 8.810 | 2014-07-09 |
| 2216 | 2014-07-10 | 2,658,000 | 26,000 | 0.04 | 6,240,282,571 | 23,310,660 | 8.770 | 2014-07-08 |
| 2217 | 2014-07-09 | 2,632,000 | 16,000 | 0.04 | 6,240,282,571 | 23,451,120 | 8.910 | 2014-07-07 |
| 2218 | 2014-07-07 | 2,616,000 | 42,000 | 0.04 | 6,240,282,571 | 23,125,440 | 8.840 | 2014-07-03 |
| 2219 | 2014-07-04 | 2,574,000 | 34,000 | 0.04 | 6,240,282,571 | 22,857,120 | 8.880 | 2014-07-02 |
| 2220 | 2014-07-03 | 2,540,000 | 10,000 | 0.04 | 6,240,282,571 | 22,707,600 | 8.940 | 2014-06-30 |
| 2221 | 2014-07-02 | 2,530,000 | -22,000 | 0.04 | 6,240,282,571 | 22,871,200 | 9.040 | 2014-06-27 |
| 2222 | 2014-06-30 | 2,552,000 | 30,000 | 0.04 | 6,240,282,571 | 22,661,760 | 8.880 | 2014-06-26 |
| 2223 | 2014-06-27 | 2,522,000 | -20,000 | 0.04 | 6,240,282,571 | 22,445,800 | 8.900 | 2014-06-25 |
| 2224 | 2014-06-26 | 2,542,000 | -130,000 | 0.04 | 6,240,282,571 | 22,064,560 | 8.680 | 2014-06-24 |
| 2225 | 2014-06-25 | 2,672,000 | 140,000 | 0.04 | 6,240,282,571 | 23,513,600 | 8.800 | 2014-06-23 |
| 2226 | 2014-06-24 | 2,532,000 | 20,000 | 0.04 | 6,240,282,571 | 22,509,480 | 8.890 | 2014-06-20 |
| 2227 | 2014-06-20 | 2,512,000 | -10,000 | 0.04 | 6,240,282,571 | 22,683,360 | 9.030 | 2014-06-18 |
| 2228 | 2014-06-13 | 2,522,000 | -30,000 | 0.04 | 6,240,282,571 | 22,824,100 | 9.050 | 2014-06-11 |
| 2229 | 2014-06-12 | 2,552,000 | -10,000 | 0.04 | 6,240,282,571 | 22,712,800 | 8.900 | 2014-06-10 |
| 2230 | 2014-06-11 | 2,562,000 | -24,000 | 0.04 | 6,240,282,571 | 22,648,080 | 8.840 | 2014-06-09 |
| 2231 | 2014-06-09 | 2,586,000 | 6,000 | 0.04 | 6,240,282,571 | 22,187,880 | 8.580 | 2014-06-05 |
| 2232 | 2014-06-05 | 2,580,000 | -32,000 | 0.04 | 6,240,282,571 | 22,678,200 | 8.790 | 2014-06-03 |
| 2233 | 2014-06-04 | 2,612,000 | -84,000 | 0.04 | 6,240,282,571 | 22,463,200 | 8.600 | 2014-05-30 |
| 2234 | 2014-06-03 | 2,696,000 | -56,000 | 0.04 | 6,240,282,571 | 23,212,560 | 8.610 | 2014-05-29 |
| 2235 | 2014-05-30 | 2,752,000 | 196,000 | 0.04 | 6,240,282,571 | 23,612,160 | 8.580 | 2014-05-28 |
| 2236 | 2014-05-29 | 2,556,000 | -30,000 | 0.04 | 6,240,282,571 | 22,773,960 | 8.910 | 2014-05-27 |
| 2237 | 2014-05-26 | 2,586,000 | 2,000 | 0.04 | 6,240,282,571 | 22,239,600 | 8.600 | 2014-05-22 |
| 2238 | 2014-05-23 | 2,584,000 | 36,000 | 0.04 | 6,240,282,571 | 22,041,520 | 8.530 | 2014-05-21 |
| 2239 | 2014-05-22 | 2,548,000 | 48,000 | 0.04 | 6,240,282,571 | 22,244,040 | 8.730 | 2014-05-20 |
| 2240 | 2014-05-21 | 2,500,000 | -8,000 | 0.04 | 6,240,282,571 | 22,450,000 | 8.980 | 2014-05-19 |
| 2241 | 2014-05-20 | 2,508,000 | 4,000 | 0.04 | 6,240,282,571 | 22,070,400 | 8.800 | 2014-05-16 |
| 2242 | 2014-05-16 | 2,504,000 | -310,000 | 0.04 | 6,240,282,571 | 22,485,920 | 8.980 | 2014-05-14 |
| 2243 | 2014-05-15 | 2,814,000 | 300,000 | 0.05 | 6,240,282,571 | 23,919,000 | 8.500 | 2014-05-13 |
| 2244 | 2014-05-14 | 2,514,000 | 6,000 | 0.04 | 6,240,282,571 | 21,193,020 | 8.430 | 2014-05-12 |
| 2245 | 2014-05-12 | 2,508,000 | -140,000 | 0.04 | 6,240,282,571 | 21,869,760 | 8.720 | 2014-05-08 |
| 2246 | 2014-05-09 | 2,648,000 | 146,000 | 0.04 | 6,240,282,571 | 23,064,080 | 8.710 | 2014-05-07 |
| 2247 | 2014-05-07 | 2,502,000 | -150,000 | 0.04 | 6,240,282,571 | 21,817,440 | 8.720 | 2014-05-02 |
| 2248 | 2014-05-05 | 2,652,000 | -132,000 | 0.04 | 6,240,282,571 | 22,356,360 | 8.430 | 2014-04-30 |
| 2249 | 2014-05-02 | 2,784,000 | 182,000 | 0.04 | 6,240,282,571 | 22,104,960 | 7.940 | 2014-04-29 |
| 2250 | 2014-04-30 | 2,602,000 | -26,000 | 0.04 | 6,240,282,571 | 20,243,560 | 7.780 | 2014-04-28 |
| 2251 | 2014-04-29 | 2,628,000 | -6,000 | 0.04 | 6,240,282,571 | 20,761,200 | 7.900 | 2014-04-25 |
| 2252 | 2014-04-28 | 2,634,000 | -10,000 | 0.04 | 6,240,282,571 | 21,151,020 | 8.030 | 2014-04-24 |
| 2253 | 2014-04-25 | 2,644,000 | -14,000 | 0.04 | 6,240,282,571 | 21,204,880 | 8.020 | 2014-04-23 |
| 2254 | 2014-04-24 | 2,658,000 | -4,000 | 0.04 | 6,240,282,571 | 20,945,040 | 7.880 | 2014-04-22 |
| 2255 | 2014-04-23 | 2,662,000 | 2,000 | 0.04 | 6,240,282,571 | 20,550,640 | 7.720 | 2014-04-17 |
| 2256 | 2014-04-22 | 2,660,000 | 64,000 | 0.04 | 6,240,282,571 | 20,694,800 | 7.780 | 2014-04-16 |
| 2257 | 2014-04-17 | 2,596,000 | -14,000 | 0.04 | 6,240,182,571 | 20,690,120 | 7.970 | 2014-04-15 |
| 2258 | 2014-04-16 | 2,610,000 | 14,000 | 0.04 | 6,240,182,571 | 20,697,300 | 7.930 | 2014-04-14 |
| 2259 | 2014-04-14 | 2,596,000 | -12,000 | 0.04 | 6,240,182,571 | 20,326,680 | 7.830 | 2014-04-10 |
| 2260 | 2014-04-11 | 2,608,000 | 20,000 | 0.04 | 6,240,182,571 | 20,394,560 | 7.820 | 2014-04-09 |
| 2261 | 2014-04-09 | 2,588,000 | -12,000 | 0.04 | 6,240,182,571 | 20,238,160 | 7.820 | 2014-04-07 |
| 2262 | 2014-04-08 | 2,600,000 | 20,000 | 0.04 | 6,240,182,571 | 19,760,000 | 7.600 | 2014-04-04 |
| 2263 | 2014-04-07 | 2,580,000 | -20,000 | 0.04 | 6,240,182,571 | 20,046,600 | 7.770 | 2014-04-03 |
| 2264 | 2014-04-03 | 2,600,000 | -62,000 | 0.04 | 6,240,182,571 | 20,306,000 | 7.810 | 2014-04-01 |
| 2265 | 2014-04-02 | 2,662,000 | -4,000 | 0.04 | 6,240,182,571 | 19,725,420 | 7.410 | 2014-03-31 |
| 2266 | 2014-04-01 | 2,666,000 | 4,000 | 0.04 | 6,240,182,571 | 19,835,040 | 7.440 | 2014-03-28 |
| 2267 | 2014-03-31 | 2,662,000 | -40,000 | 0.04 | 6,240,182,571 | 19,938,380 | 7.490 | 2014-03-27 |
| 2268 | 2014-03-28 | 2,702,000 | 40,000 | 0.04 | 6,240,182,571 | 19,724,600 | 7.300 | 2014-03-26 |
| 2269 | 2014-03-27 | 2,662,000 | 40,000 | 0.04 | 6,240,182,571 | 19,752,040 | 7.420 | 2014-03-25 |
| 2270 | 2014-03-26 | 2,622,000 | 22,000 | 0.04 | 6,240,182,571 | 19,114,380 | 7.290 | 2014-03-24 |
| 2271 | 2014-03-25 | 2,600,000 | -10,000 | 0.04 | 6,240,182,571 | 19,214,000 | 7.390 | 2014-03-21 |
| 2272 | 2014-03-24 | 2,610,000 | -10,000 | 0.04 | 6,240,182,571 | 19,366,200 | 7.420 | 2014-03-20 |
| 2273 | 2014-03-18 | 2,620,000 | 8,000 | 0.04 | 6,240,182,571 | 19,492,800 | 7.440 | 2014-03-14 |
| 2274 | 2014-03-17 | 2,612,000 | 6,000 | 0.04 | 6,240,182,571 | 19,798,960 | 7.580 | 2014-03-13 |
| 2275 | 2014-03-14 | 2,606,000 | 20,000 | 0.04 | 6,240,182,571 | 19,857,720 | 7.620 | 2014-03-12 |
| 2276 | 2014-03-11 | 2,586,000 | -84,000 | 0.04 | 6,240,182,571 | 20,532,840 | 7.940 | 2014-03-07 |
| 2277 | 2014-03-07 | 2,670,000 | -10,000 | 0.04 | 6,240,182,571 | 21,306,600 | 7.980 | 2014-03-05 |
| 2278 | 2014-03-06 | 2,680,000 | 20,000 | 0.04 | 6,240,182,571 | 21,440,000 | 8.000 | 2014-03-04 |
| 2279 | 2014-03-05 | 2,660,000 | 4,000 | 0.04 | 6,240,182,571 | 21,253,400 | 7.990 | 2014-03-03 |
| 2280 | 2014-03-04 | 2,656,000 | -18,000 | 0.04 | 6,240,182,571 | 21,566,720 | 8.120 | 2014-02-28 |
| 2281 | 2014-02-28 | 2,674,000 | -12,000 | 0.04 | 6,240,182,571 | 20,803,720 | 7.780 | 2014-02-26 |
| 2282 | 2014-02-26 | 2,686,000 | 20,000 | 0.04 | 6,240,182,571 | 20,735,920 | 7.720 | 2014-02-24 |
| 2283 | 2014-02-25 | 2,666,000 | -8,000 | 0.04 | 6,240,182,571 | 20,741,480 | 7.780 | 2014-02-21 |
| 2284 | 2014-02-24 | 2,674,000 | -28,000 | 0.04 | 6,240,182,571 | 20,803,720 | 7.780 | 2014-02-20 |
| 2285 | 2014-02-21 | 2,702,000 | 20,000 | 0.04 | 6,240,182,571 | 20,508,180 | 7.590 | 2014-02-19 |
| 2286 | 2014-02-14 | 2,682,000 | -10,000 | 0.04 | 6,240,182,571 | 20,946,420 | 7.810 | 2014-02-12 |
| 2287 | 2014-02-13 | 2,692,000 | -10,000 | 0.04 | 6,240,182,571 | 20,216,920 | 7.510 | 2014-02-11 |
| 2288 | 2014-02-11 | 2,702,000 | -18,000 | 0.04 | 6,240,182,571 | 20,508,180 | 7.590 | 2014-02-07 |
| 2289 | 2014-02-10 | 2,720,000 | -2,000 | 0.04 | 6,240,182,571 | 19,992,000 | 7.350 | 2014-02-06 |
| 2290 | 2014-02-06 | 2,722,000 | 4,000 | 0.04 | 6,240,182,571 | 19,190,100 | 7.050 | 2014-02-04 |
| 2291 | 2014-01-29 | 2,718,000 | 30,000 | 0.04 | 6,240,182,571 | 19,950,120 | 7.340 | 2014-01-27 |
| 2292 | 2014-01-27 | 2,688,000 | -10,000 | 0.04 | 6,240,182,571 | 20,482,560 | 7.620 | 2014-01-23 |
| 2293 | 2014-01-24 | 2,698,000 | -18,000 | 0.04 | 6,240,182,571 | 20,477,820 | 7.590 | 2014-01-22 |
| 2294 | 2014-01-23 | 2,716,000 | 94,000 | 0.04 | 6,240,182,571 | 20,424,320 | 7.520 | 2014-01-21 |
| 2295 | 2014-01-21 | 2,622,000 | -16,000 | 0.04 | 6,240,182,571 | 19,822,320 | 7.560 | 2014-01-17 |
| 2296 | 2014-01-20 | 2,638,000 | -20,000 | 0.04 | 6,240,182,571 | 19,785,000 | 7.500 | 2014-01-16 |
| 2297 | 2014-01-17 | 2,658,000 | 10,000 | 0.04 | 6,240,182,571 | 19,881,840 | 7.480 | 2014-01-15 |
| 2298 | 2014-01-16 | 2,648,000 | -68,000 | 0.04 | 6,240,182,571 | 19,118,560 | 7.220 | 2014-01-14 |
| 2299 | 2014-01-14 | 2,716,000 | 40,000 | 0.04 | 6,240,182,571 | 19,989,760 | 7.360 | 2014-01-10 |
| 2300 | 2014-01-13 | 2,676,000 | -34,000 | 0.04 | 6,239,382,571 | 19,320,720 | 7.220 | 2014-01-09 |
| 2301 | 2014-01-10 | 2,710,000 | -40,000 | 0.04 | 6,239,382,571 | 19,864,300 | 7.330 | 2014-01-08 |
| 2302 | 2014-01-09 | 2,750,000 | 58,000 | 0.04 | 6,239,382,571 | 20,212,500 | 7.350 | 2014-01-07 |
| 2303 | 2014-01-08 | 2,692,000 | 20,000 | 0.04 | 6,239,382,571 | 19,974,640 | 7.420 | 2014-01-06 |
| 2304 | 2014-01-06 | 2,672,000 | -20,000 | 0.04 | 6,239,382,571 | 20,520,960 | 7.680 | 2014-01-02 |
| 2305 | 2014-01-03 | 2,692,000 | -60,000 | 0.04 | 6,239,382,571 | 20,216,920 | 7.510 | 2013-12-30 |
| 2306 | 2014-01-02 | 2,752,000 | 4,000 | 0.04 | 6,239,382,571 | 20,887,680 | 7.590 | 2013-12-27 |
| 2307 | 2013-12-30 | 2,748,000 | 30,000 | 0.04 | 6,239,184,071 | 20,912,280 | 7.610 | 2013-12-23 |
| 2308 | 2013-12-27 | 2,718,000 | 16,000 | 0.04 | 6,239,184,071 | 19,977,300 | 7.350 | 2013-12-20 |
| 2309 | 2013-12-23 | 2,702,000 | -28,000 | 0.04 | 6,239,184,071 | 20,508,180 | 7.590 | 2013-12-19 |
| 2310 | 2013-12-20 | 2,730,000 | -30,000 | 0.04 | 6,239,184,071 | 20,283,900 | 7.430 | 2013-12-18 |
| 2311 | 2013-12-19 | 2,760,000 | -90,000 | 0.04 | 6,239,184,071 | 20,258,400 | 7.340 | 2013-12-17 |
| 2312 | 2013-12-16 | 2,850,000 | -30,000 | 0.05 | 6,239,184,071 | 20,833,500 | 7.310 | 2013-12-12 |
| 2313 | 2013-12-13 | 2,880,000 | -230,000 | 0.05 | 6,239,184,071 | 20,995,200 | 7.290 | 2013-12-11 |
| 2314 | 2013-12-12 | 3,110,000 | 10,000 | 0.05 | 6,239,184,071 | 22,858,500 | 7.350 | 2013-12-10 |
| 2315 | 2013-12-11 | 3,100,000 | 2,000 | 0.05 | 6,239,184,071 | 22,940,000 | 7.400 | 2013-12-09 |
| 2316 | 2013-12-10 | 3,098,000 | -2,000 | 0.05 | 6,239,184,071 | 22,987,160 | 7.420 | 2013-12-06 |
| 2317 | 2013-12-09 | 3,100,000 | 28,000 | 0.05 | 6,239,184,071 | 22,196,000 | 7.160 | 2013-12-05 |
| 2318 | 2013-12-06 | 3,072,000 | 4,000 | 0.05 | 6,239,184,071 | 22,118,400 | 7.200 | 2013-12-04 |
| 2319 | 2013-12-05 | 3,068,000 | -2,000 | 0.05 | 6,239,184,071 | 22,396,400 | 7.300 | 2013-12-03 |
| 2320 | 2013-12-04 | 3,070,000 | 40,000 | 0.05 | 6,239,184,071 | 22,441,700 | 7.310 | 2013-12-02 |
| 2321 | 2013-12-03 | 3,030,000 | 4,000 | 0.05 | 6,239,184,071 | 21,725,100 | 7.170 | 2013-11-29 |
| 2322 | 2013-11-29 | 3,026,000 | -30,000 | 0.05 | 6,239,163,071 | 21,303,040 | 7.040 | 2013-11-27 |
| 2323 | 2013-11-28 | 3,056,000 | 10,000 | 0.05 | 6,239,163,071 | 21,330,880 | 6.980 | 2013-11-26 |
| 2324 | 2013-11-27 | 3,046,000 | -40,000 | 0.05 | 6,239,163,071 | 21,565,680 | 7.080 | 2013-11-25 |
| 2325 | 2013-11-26 | 3,086,000 | 30,000 | 0.05 | 6,239,163,071 | 20,892,220 | 6.770 | 2013-11-22 |
| 2326 | 2013-11-25 | 3,056,000 | 32,000 | 0.05 | 6,239,163,071 | 20,566,880 | 6.730 | 2013-11-21 |
| 2327 | 2013-11-22 | 3,024,000 | 12,000 | 0.05 | 6,239,163,071 | 20,170,080 | 6.670 | 2013-11-20 |
| 2328 | 2013-11-21 | 3,012,000 | -68,000 | 0.05 | 6,239,163,071 | 20,270,760 | 6.730 | 2013-11-19 |
| 2329 | 2013-11-20 | 3,080,000 | 104,000 | 0.05 | 6,239,163,071 | 20,389,600 | 6.620 | 2013-11-18 |
| 2330 | 2013-11-19 | 2,976,000 | 46,000 | 0.05 | 6,239,163,071 | 19,463,040 | 6.540 | 2013-11-15 |
| 2331 | 2013-11-15 | 2,930,000 | -10,000 | 0.05 | 6,239,163,071 | 18,429,700 | 6.290 | 2013-11-13 |
| 2332 | 2013-11-14 | 2,940,000 | 6,000 | 0.05 | 6,239,163,071 | 18,639,600 | 6.340 | 2013-11-12 |
| 2333 | 2013-11-13 | 2,934,000 | 102,000 | 0.05 | 6,239,163,071 | 18,982,980 | 6.470 | 2013-11-11 |
| 2334 | 2013-11-11 | 2,832,000 | -16,000 | 0.05 | 6,239,163,071 | 18,294,720 | 6.460 | 2013-11-07 |
| 2335 | 2013-11-08 | 2,848,000 | 6,000 | 0.05 | 6,239,163,071 | 18,512,000 | 6.500 | 2013-11-06 |
| 2336 | 2013-11-07 | 2,842,000 | 16,000 | 0.05 | 6,239,163,071 | 18,927,720 | 6.660 | 2013-11-05 |
| 2337 | 2013-11-06 | 2,826,000 | 8,000 | 0.05 | 6,239,163,071 | 18,792,900 | 6.650 | 2013-11-04 |
| 2338 | 2013-11-05 | 2,818,000 | -10,000 | 0.05 | 6,239,163,071 | 18,908,780 | 6.710 | 2013-11-01 |
| 2339 | 2013-11-04 | 2,828,000 | 10,000 | 0.05 | 6,239,163,071 | 18,862,760 | 6.670 | 2013-10-31 |
| 2340 | 2013-10-31 | 2,818,000 | -4,000 | 0.05 | 6,238,163,071 | 19,162,400 | 6.800 | 2013-10-29 |
| 2341 | 2013-10-28 | 2,822,000 | -6,000 | 0.05 | 6,238,163,071 | 19,104,940 | 6.770 | 2013-10-24 |
| 2342 | 2013-10-25 | 2,828,000 | 14,000 | 0.05 | 6,238,163,071 | 19,060,720 | 6.740 | 2013-10-23 |
| 2343 | 2013-10-23 | 2,814,000 | -12,000 | 0.05 | 6,238,163,071 | 19,557,300 | 6.950 | 2013-10-21 |
| 2344 | 2013-10-18 | 2,826,000 | -6,000 | 0.05 | 6,238,163,071 | 19,188,540 | 6.790 | 2013-10-16 |
| 2345 | 2013-10-17 | 2,832,000 | -54,000 | 0.05 | 6,238,163,071 | 19,455,840 | 6.870 | 2013-10-15 |
| 2346 | 2013-10-15 | 2,886,000 | 6,000 | 0.05 | 6,238,163,071 | 19,509,360 | 6.760 | 2013-10-10 |
| 2347 | 2013-10-09 | 2,880,000 | 10,000 | 0.05 | 6,238,163,071 | 19,728,000 | 6.850 | 2013-10-07 |
| 2348 | 2013-10-03 | 2,870,000 | -8,000 | 0.05 | 6,238,163,071 | 19,114,200 | 6.660 | 2013-09-30 |
| 2349 | 2013-10-02 | 2,878,000 | -10,000 | 0.05 | 6,238,163,071 | 19,109,920 | 6.640 | 2013-09-27 |
| 2350 | 2013-09-25 | 2,888,000 | -28,000 | 0.05 | 6,238,163,071 | 19,494,000 | 6.750 | 2013-09-23 |
| 2351 | 2013-09-24 | 2,916,000 | 16,000 | 0.05 | 6,238,163,071 | 19,420,560 | 6.660 | 2013-09-19 |
| 2352 | 2013-09-23 | 2,900,000 | 10,000 | 0.05 | 6,238,163,071 | 19,314,000 | 6.660 | 2013-09-18 |
| 2353 | 2013-09-19 | 2,890,000 | -6,000 | 0.05 | 6,238,163,071 | 19,854,300 | 6.870 | 2013-09-17 |
| 2354 | 2013-09-18 | 2,896,000 | 2,000 | 0.05 | 6,238,163,071 | 19,634,880 | 6.780 | 2013-09-16 |
| 2355 | 2013-09-17 | 2,894,000 | -14,000 | 0.05 | 6,238,163,071 | 19,389,800 | 6.700 | 2013-09-13 |
| 2356 | 2013-09-16 | 2,908,000 | -42,000 | 0.05 | 6,238,163,071 | 19,338,200 | 6.650 | 2013-09-12 |
| 2357 | 2013-09-13 | 2,950,000 | -42,000 | 0.05 | 6,238,163,071 | 19,676,500 | 6.670 | 2013-09-11 |
| 2358 | 2013-09-12 | 2,992,000 | -42,000 | 0.05 | 6,238,163,071 | 19,597,600 | 6.550 | 2013-09-10 |
| 2359 | 2013-09-11 | 3,034,000 | 56,000 | 0.05 | 6,238,163,071 | 19,144,540 | 6.310 | 2013-09-09 |
| 2360 | 2013-09-10 | 2,978,000 | 32,000 | 0.05 | 6,238,163,071 | 19,029,420 | 6.390 | 2013-09-06 |
| 2361 | 2013-09-09 | 2,946,000 | 6,000 | 0.05 | 6,238,163,071 | 19,178,460 | 6.510 | 2013-09-05 |
| 2362 | 2013-09-06 | 2,940,000 | -14,000 | 0.05 | 6,238,163,071 | 19,315,800 | 6.570 | 2013-09-04 |
| 2363 | 2013-09-05 | 2,954,000 | 4,000 | 0.05 | 6,238,163,071 | 19,614,560 | 6.640 | 2013-09-03 |
| 2364 | 2013-09-02 | 2,950,000 | 14,000 | 0.05 | 6,238,163,071 | 18,378,500 | 6.230 | 2013-08-29 |
| 2365 | 2013-08-30 | 2,936,000 | 10,000 | 0.05 | 6,238,163,071 | 18,555,520 | 6.320 | 2013-08-28 |
| 2366 | 2013-08-27 | 2,926,000 | -8,000 | 0.05 | 6,238,163,071 | 18,814,180 | 6.430 | 2013-08-23 |
| 2367 | 2013-08-26 | 2,934,000 | 4,000 | 0.05 | 6,238,163,071 | 18,718,920 | 6.380 | 2013-08-22 |
| 2368 | 2013-08-23 | 2,930,000 | 32,000 | 0.05 | 6,238,163,071 | 18,576,200 | 6.340 | 2013-08-21 |
| 2369 | 2013-08-20 | 2,898,000 | -4,000 | 0.05 | 6,238,163,071 | 19,184,760 | 6.620 | 2013-08-16 |
| 2370 | 2013-08-19 | 2,902,000 | -148,000 | 0.05 | 6,238,163,071 | 19,153,200 | 6.600 | 2013-08-15 |
| 2371 | 2013-08-15 | 3,050,000 | -8,000 | 0.05 | 6,238,163,071 | 20,862,000 | 6.840 | 2013-08-12 |
| 2372 | 2013-08-12 | 3,058,000 | -80,000 | 0.05 | 6,238,163,071 | 20,029,900 | 6.550 | 2013-08-08 |
| 2373 | 2013-08-09 | 3,138,000 | -10,000 | 0.05 | 6,238,163,071 | 20,145,960 | 6.420 | 2013-08-07 |
| 2374 | 2013-08-08 | 3,148,000 | -20,000 | 0.05 | 6,238,163,071 | 20,336,080 | 6.460 | 2013-08-06 |
| 2375 | 2013-08-07 | 3,168,000 | -8,000 | 0.05 | 6,238,163,071 | 20,560,320 | 6.490 | 2013-08-05 |
| 2376 | 2013-08-06 | 3,176,000 | 54,000 | 0.05 | 6,238,163,071 | 19,818,240 | 6.240 | 2013-08-02 |
| 2377 | 2013-08-05 | 3,122,000 | 60,000 | 0.05 | 6,238,163,071 | 19,450,060 | 6.230 | 2013-08-01 |
| 2378 | 2013-08-02 | 3,062,000 | -10,000 | 0.05 | 6,238,163,071 | 19,229,360 | 6.280 | 2013-07-31 |
| 2379 | 2013-08-01 | 3,072,000 | 6,000 | 0.05 | 6,238,163,071 | 19,046,400 | 6.200 | 2013-07-30 |
| 2380 | 2013-07-31 | 3,066,000 | -4,000 | 0.05 | 6,238,163,071 | 19,346,460 | 6.310 | 2013-07-29 |
| 2381 | 2013-07-30 | 3,070,000 | -2,000 | 0.05 | 6,238,163,071 | 19,801,500 | 6.450 | 2013-07-26 |
| 2382 | 2013-07-29 | 3,072,000 | -22,000 | 0.05 | 6,238,163,071 | 19,630,080 | 6.390 | 2013-07-25 |
| 2383 | 2013-07-26 | 3,094,000 | 10,000 | 0.05 | 6,238,163,071 | 19,646,900 | 6.350 | 2013-07-24 |
| 2384 | 2013-07-25 | 3,084,000 | -30,000 | 0.05 | 6,238,163,071 | 19,706,760 | 6.390 | 2013-07-23 |
| 2385 | 2013-07-24 | 3,114,000 | -26,000 | 0.05 | 6,238,163,071 | 19,555,920 | 6.280 | 2013-07-22 |
| 2386 | 2013-07-22 | 3,140,000 | 98,000 | 0.05 | 6,238,163,071 | 18,934,200 | 6.030 | 2013-07-18 |
| 2387 | 2013-07-19 | 3,042,000 | 12,000 | 0.05 | 6,238,163,071 | 19,042,920 | 6.260 | 2013-07-17 |
| 2388 | 2013-07-18 | 3,030,000 | 82,000 | 0.05 | 6,238,163,071 | 19,210,200 | 6.340 | 2013-07-16 |
| 2389 | 2013-07-17 | 2,948,000 | 6,000 | 0.05 | 6,238,163,071 | 18,985,120 | 6.440 | 2013-07-15 |
| 2390 | 2013-07-15 | 2,942,000 | 6,000 | 0.05 | 6,238,163,071 | 19,152,420 | 6.510 | 2013-07-11 |
| 2391 | 2013-07-12 | 2,936,000 | 14,000 | 0.05 | 6,238,163,071 | 18,555,520 | 6.320 | 2013-07-10 |
| 2392 | 2013-07-10 | 2,922,000 | 24,000 | 0.05 | 6,238,163,071 | 18,730,020 | 6.410 | 2013-07-08 |
| 2393 | 2013-07-08 | 2,898,000 | -4,000 | 0.05 | 6,238,163,071 | 18,547,200 | 6.400 | 2013-07-04 |
| 2394 | 2013-07-04 | 2,902,000 | -8,000 | 0.05 | 6,238,163,071 | 19,385,360 | 6.680 | 2013-07-02 |
| 2395 | 2013-07-03 | 2,910,000 | -98,000 | 0.05 | 6,238,163,071 | 19,555,200 | 6.720 | 2013-06-28 |
| 2396 | 2013-07-02 | 3,008,000 | 88,000 | 0.05 | 6,238,163,071 | 19,491,840 | 6.480 | 2013-06-27 |
| 2397 | 2013-06-27 | 2,920,000 | -4,000 | 0.05 | 6,238,163,071 | 17,753,600 | 6.080 | 2013-06-25 |
| 2398 | 2013-06-26 | 2,924,000 | -10,000 | 0.05 | 6,238,163,071 | 17,368,560 | 5.940 | 2013-06-24 |
| 2399 | 2013-06-25 | 2,934,000 | -2,000 | 0.05 | 6,238,163,071 | 17,897,400 | 6.100 | 2013-06-21 |
| 2400 | 2013-06-24 | 2,936,000 | 6,000 | 0.05 | 6,238,163,071 | 18,173,840 | 6.190 | 2013-06-20 |
| 2401 | 2013-06-20 | 2,930,000 | 14,000 | 0.05 | 6,238,163,071 | 18,957,100 | 6.470 | 2013-06-18 |
| 2402 | 2013-06-19 | 2,916,000 | 6,000 | 0.05 | 6,238,163,071 | 19,537,200 | 6.700 | 2013-06-17 |
| 2403 | 2013-06-14 | 2,910,000 | -14,000 | 0.05 | 6,238,163,071 | 18,711,300 | 6.430 | 2013-06-11 |
| 2404 | 2013-06-13 | 2,924,000 | 6,000 | 0.05 | 6,238,163,071 | 18,742,840 | 6.410 | 2013-06-10 |
| 2405 | 2013-06-11 | 2,918,000 | 8,000 | 0.05 | 6,238,163,071 | 19,375,520 | 6.640 | 2013-06-07 |
| 2406 | 2013-06-10 | 2,910,000 | 8,000 | 0.05 | 6,238,163,071 | 19,264,200 | 6.620 | 2013-06-06 |
| 2407 | 2013-06-07 | 2,902,000 | 22,000 | 0.05 | 6,238,163,071 | 19,356,340 | 6.670 | 2013-06-05 |
| 2408 | 2013-06-06 | 2,880,000 | -86,000 | 0.05 | 6,238,163,071 | 19,900,800 | 6.910 | 2013-06-04 |
| 2409 | 2013-06-05 | 2,966,000 | 20,000 | 0.05 | 6,238,163,071 | 20,079,820 | 6.770 | 2013-06-03 |
| 2410 | 2013-06-04 | 2,946,000 | 8,000 | 0.05 | 6,238,163,071 | 20,062,260 | 6.810 | 2013-05-31 |
| 2411 | 2013-06-03 | 2,938,000 | 94,000 | 0.05 | 6,238,163,071 | 19,831,500 | 6.750 | 2013-05-30 |
| 2412 | 2013-05-31 | 2,844,000 | 34,000 | 0.05 | 6,238,163,071 | 19,879,560 | 6.990 | 2013-05-29 |
| 2413 | 2013-05-30 | 2,810,000 | 40,000 | 0.05 | 6,238,163,071 | 19,445,200 | 6.920 | 2013-05-28 |
| 2414 | 2013-05-29 | 2,770,000 | 22,000 | 0.04 | 6,238,163,071 | 19,113,000 | 6.900 | 2013-05-27 |
| 2415 | 2013-05-28 | 2,748,000 | 22,000 | 0.04 | 6,238,163,071 | 19,455,840 | 7.080 | 2013-05-24 |
| 2416 | 2013-05-27 | 2,726,000 | -2,000 | 0.04 | 6,238,163,071 | 19,736,240 | 7.240 | 2013-05-23 |
| 2417 | 2013-05-24 | 2,728,000 | 2,000 | 0.04 | 6,238,163,071 | 20,541,840 | 7.530 | 2013-05-22 |
| 2418 | 2013-05-22 | 2,726,000 | 20,000 | 0.04 | 6,238,163,071 | 19,681,720 | 7.220 | 2013-05-20 |
| 2419 | 2013-05-21 | 2,706,000 | 4,000 | 0.04 | 6,238,163,071 | 19,807,920 | 7.320 | 2013-05-16 |
| 2420 | 2013-05-10 | 2,702,000 | 10,000 | 0.04 | 6,237,963,071 | 20,292,020 | 7.510 | 2013-05-08 |
| 2421 | 2013-05-09 | 2,692,000 | 8,000 | 0.04 | 6,237,963,071 | 20,190,000 | 7.500 | 2013-05-07 |
| 2422 | 2013-05-08 | 2,684,000 | 24,000 | 0.04 | 6,237,963,071 | 20,532,600 | 7.650 | 2013-05-06 |
| 2423 | 2013-05-07 | 2,660,000 | -20,000 | 0.04 | 6,237,963,071 | 20,588,400 | 7.740 | 2013-05-03 |
| 2424 | 2013-05-06 | 2,680,000 | -2,000 | 0.04 | 6,237,963,071 | 20,475,200 | 7.640 | 2013-05-02 |
| 2425 | 2013-05-03 | 2,682,000 | -16,000 | 0.04 | 6,237,963,071 | 20,141,820 | 7.510 | 2013-04-30 |
| 2426 | 2013-04-30 | 2,698,000 | -20,000 | 0.04 | 6,237,963,071 | 20,073,120 | 7.440 | 2013-04-26 |
| 2427 | 2013-04-29 | 2,718,000 | 20,000 | 0.04 | 6,237,195,071 | 20,276,280 | 7.460 | 2013-04-25 |
| 2428 | 2013-04-24 | 2,698,000 | -8,000 | 0.04 | 6,237,195,071 | 20,423,860 | 7.570 | 2013-04-22 |
| 2429 | 2013-04-17 | 2,706,000 | 14,000 | 0.04 | 6,237,195,071 | 19,456,140 | 7.190 | 2013-04-15 |
| 2430 | 2013-04-15 | 2,692,000 | 4,000 | 0.04 | 6,237,195,071 | 19,382,400 | 7.200 | 2013-04-11 |
| 2431 | 2013-04-12 | 2,688,000 | -10,000 | 0.04 | 6,237,195,071 | 19,595,520 | 7.290 | 2013-04-10 |
| 2432 | 2013-04-09 | 2,698,000 | -20,000 | 0.04 | 6,236,806,071 | 19,398,620 | 7.190 | 2013-04-05 |
| 2433 | 2013-04-08 | 2,718,000 | -6,000 | 0.04 | 6,236,806,071 | 18,998,820 | 6.990 | 2013-04-03 |
| 2434 | 2013-04-03 | 2,724,000 | -22,000 | 0.04 | 6,236,806,071 | 18,577,680 | 6.820 | 2013-03-28 |
| 2435 | 2013-04-02 | 2,746,000 | 16,000 | 0.04 | 6,234,205,071 | 18,590,420 | 6.770 | 2013-03-27 |
| 2436 | 2013-03-27 | 2,730,000 | 6,000 | 0.04 | 6,234,205,071 | 18,727,800 | 6.860 | 2013-03-25 |
| 2437 | 2013-03-26 | 2,724,000 | -20,000 | 0.04 | 6,234,205,071 | 18,741,120 | 6.880 | 2013-03-22 |
| 2438 | 2013-03-25 | 2,744,000 | 16,000 | 0.04 | 6,234,205,071 | 19,015,920 | 6.930 | 2013-03-21 |
| 2439 | 2013-03-22 | 2,728,000 | 8,000 | 0.04 | 6,234,205,071 | 18,359,440 | 6.730 | 2013-03-20 |
| 2440 | 2013-03-21 | 2,720,000 | 12,000 | 0.04 | 6,234,205,071 | 18,251,200 | 6.710 | 2013-03-19 |
| 2441 | 2013-03-20 | 2,708,000 | -10,000 | 0.04 | 6,234,205,071 | 18,441,480 | 6.810 | 2013-03-18 |
| 2442 | 2013-03-15 | 2,718,000 | -6,000 | 0.04 | 6,234,205,071 | 19,243,440 | 7.080 | 2013-03-13 |
| 2443 | 2013-03-13 | 2,724,000 | -2,000 | 0.04 | 6,234,205,071 | 19,040,760 | 6.990 | 2013-03-11 |
| 2444 | 2013-03-12 | 2,726,000 | -8,000 | 0.04 | 6,234,205,071 | 19,245,560 | 7.060 | 2013-03-08 |
| 2445 | 2013-03-11 | 2,734,000 | -12,000 | 0.04 | 6,234,205,071 | 18,618,540 | 6.810 | 2013-03-07 |
| 2446 | 2013-03-08 | 2,746,000 | 16,000 | 0.04 | 6,234,205,071 | 18,755,180 | 6.830 | 2013-03-06 |
| 2447 | 2013-03-07 | 2,730,000 | -14,000 | 0.04 | 6,234,205,071 | 19,219,200 | 7.040 | 2013-03-05 |
| 2448 | 2013-03-06 | 2,744,000 | 20,000 | 0.04 | 6,234,205,071 | 18,933,600 | 6.900 | 2013-03-04 |
| 2449 | 2013-03-05 | 2,724,000 | -28,000 | 0.04 | 6,234,205,071 | 18,795,600 | 6.900 | 2013-03-01 |
| 2450 | 2013-03-04 | 2,752,000 | 4,000 | 0.04 | 6,234,205,071 | 18,355,840 | 6.670 | 2013-02-28 |
| 2451 | 2013-02-28 | 2,748,000 | -16,000 | 0.04 | 6,234,205,071 | 18,329,160 | 6.670 | 2013-02-26 |
| 2452 | 2013-02-25 | 2,764,000 | -20,000 | 0.04 | 6,234,205,071 | 18,214,760 | 6.590 | 2013-02-21 |
| 2453 | 2013-02-22 | 2,784,000 | -38,000 | 0.04 | 6,234,205,071 | 18,235,200 | 6.550 | 2013-02-20 |
| 2454 | 2013-02-21 | 2,822,000 | 18,000 | 0.05 | 6,234,205,071 | 18,427,660 | 6.530 | 2013-02-19 |
| 2455 | 2013-02-20 | 2,804,000 | 30,000 | 0.04 | 6,234,205,071 | 18,814,840 | 6.710 | 2013-02-18 |
| 2456 | 2013-02-19 | 2,774,000 | -10,000 | 0.04 | 6,234,205,071 | 18,641,280 | 6.720 | 2013-02-15 |
| 2457 | 2013-02-08 | 2,784,000 | 8,000 | 0.04 | 6,234,205,071 | 18,263,040 | 6.560 | 2013-02-06 |
| 2458 | 2013-02-07 | 2,776,000 | -30,000 | 0.04 | 6,234,205,071 | 18,071,760 | 6.510 | 2013-02-05 |
| 2459 | 2013-02-06 | 2,806,000 | -14,000 | 0.05 | 6,234,205,071 | 18,210,940 | 6.490 | 2013-02-04 |
| 2460 | 2013-02-04 | 2,820,000 | -40,000 | 0.05 | 6,234,205,071 | 18,160,800 | 6.440 | 2013-01-31 |
| 2461 | 2013-02-01 | 2,860,000 | -4,000 | 0.05 | 6,234,205,071 | 18,418,400 | 6.440 | 2013-01-30 |
| 2462 | 2013-01-31 | 2,864,000 | -34,000 | 0.05 | 6,234,205,071 | 18,358,240 | 6.410 | 2013-01-29 |
| 2463 | 2013-01-30 | 2,898,000 | 10,000 | 0.05 | 6,234,205,071 | 18,170,460 | 6.270 | 2013-01-28 |
| 2464 | 2013-01-29 | 2,888,000 | -20,000 | 0.05 | 6,234,205,071 | 17,847,840 | 6.180 | 2013-01-25 |
| 2465 | 2013-01-28 | 2,908,000 | 22,000 | 0.05 | 6,234,205,071 | 17,884,200 | 6.150 | 2013-01-24 |
| 2466 | 2013-01-25 | 2,886,000 | -4,000 | 0.05 | 6,234,205,071 | 17,893,200 | 6.200 | 2013-01-23 |
| 2467 | 2013-01-24 | 2,890,000 | 8,000 | 0.05 | 6,234,205,071 | 17,918,000 | 6.200 | 2013-01-22 |
| 2468 | 2013-01-22 | 2,882,000 | -24,000 | 0.05 | 6,234,205,071 | 18,070,140 | 6.270 | 2013-01-18 |
| 2469 | 2013-01-21 | 2,906,000 | -14,000 | 0.05 | 6,234,205,071 | 17,871,900 | 6.150 | 2013-01-17 |
| 2470 | 2013-01-18 | 2,920,000 | 4,000 | 0.05 | 6,234,205,071 | 17,928,800 | 6.140 | 2013-01-16 |
| 2471 | 2013-01-17 | 2,916,000 | 22,000 | 0.05 | 6,234,205,071 | 17,845,920 | 6.120 | 2013-01-15 |
| 2472 | 2013-01-16 | 2,894,000 | -14,000 | 0.05 | 6,234,205,071 | 18,058,560 | 6.240 | 2013-01-14 |
| 2473 | 2013-01-15 | 2,908,000 | 10,000 | 0.05 | 6,234,205,071 | 17,826,040 | 6.130 | 2013-01-11 |
| 2474 | 2013-01-14 | 2,898,000 | 26,000 | 0.05 | 6,234,205,071 | 17,938,620 | 6.190 | 2013-01-10 |
| 2475 | 2013-01-11 | 2,872,000 | -6,000 | 0.05 | 6,234,205,071 | 17,921,280 | 6.240 | 2013-01-09 |
| 2476 | 2013-01-10 | 2,878,000 | 6,000 | 0.05 | 6,234,205,071 | 17,929,940 | 6.230 | 2013-01-08 |
| 2477 | 2013-01-09 | 2,872,000 | -6,000 | 0.05 | 6,234,205,071 | 18,265,920 | 6.360 | 2013-01-07 |
| 2478 | 2013-01-08 | 2,878,000 | -14,000 | 0.05 | 6,234,205,071 | 18,304,080 | 6.360 | 2013-01-04 |
| 2479 | 2013-01-07 | 2,892,000 | 4,000 | 0.05 | 6,234,205,071 | 18,046,080 | 6.240 | 2013-01-03 |
| 2480 | 2013-01-03 | 2,888,000 | 14,000 | 0.05 | 6,234,205,071 | 17,703,440 | 6.130 | 2012-12-28 |
| 2481 | 2013-01-02 | 2,874,000 | 4,000 | 0.05 | 6,234,205,071 | 17,617,620 | 6.130 | 2012-12-27 |
| 2482 | 2012-12-28 | 2,870,000 | -2,000 | 0.05 | 6,234,205,071 | 17,535,700 | 6.110 | 2012-12-21 |
| 2483 | 2012-12-21 | 2,872,000 | 74,000 | 0.05 | 6,234,205,071 | 17,892,560 | 6.230 | 2012-12-19 |
| 2484 | 2012-12-18 | 2,798,000 | 2,000 | 0.04 | 6,234,205,071 | 17,683,360 | 6.320 | 2012-12-14 |
| 2485 | 2012-12-17 | 2,796,000 | 4,000 | 0.04 | 6,234,205,071 | 17,670,720 | 6.320 | 2012-12-13 |
| 2486 | 2012-12-14 | 2,792,000 | 10,000 | 0.04 | 6,234,205,071 | 17,673,360 | 6.330 | 2012-12-12 |
| 2487 | 2012-12-12 | 2,782,000 | 10,000 | 0.04 | 6,234,205,071 | 17,554,420 | 6.310 | 2012-12-10 |
| 2488 | 2012-12-11 | 2,772,000 | -10,000 | 0.04 | 6,234,205,071 | 17,823,960 | 6.430 | 2012-12-07 |
| 2489 | 2012-12-10 | 2,782,000 | -10,000 | 0.04 | 6,234,205,071 | 17,971,720 | 6.460 | 2012-12-06 |
| 2490 | 2012-12-03 | 2,792,000 | 2,000 | 0.04 | 6,234,205,071 | 17,310,400 | 6.200 | 2012-11-29 |
| 2491 | 2012-11-29 | 2,790,000 | -4,000 | 0.04 | 6,234,205,071 | 17,242,200 | 6.180 | 2012-11-27 |
| 2492 | 2012-11-28 | 2,794,000 | -10,000 | 0.04 | 6,234,205,071 | 17,490,440 | 6.260 | 2012-11-26 |
| 2493 | 2012-11-23 | 2,804,000 | 4,000 | 0.04 | 6,234,205,071 | 16,992,240 | 6.060 | 2012-11-21 |
| 2494 | 2012-11-20 | 2,800,000 | 22,000 | 0.04 | 6,234,205,071 | 16,716,000 | 5.970 | 2012-11-16 |
| 2495 | 2012-11-19 | 2,778,000 | 4,000 | 0.04 | 6,234,205,071 | 16,918,020 | 6.090 | 2012-11-15 |
| 2496 | 2012-11-14 | 2,774,000 | -18,000 | 0.04 | 6,234,205,071 | 17,171,060 | 6.190 | 2012-11-12 |
| 2497 | 2012-11-13 | 2,792,000 | -38,000 | 0.04 | 6,233,205,071 | 17,282,480 | 6.190 | 2012-11-09 |
| 2498 | 2012-11-12 | 2,830,000 | 4,000 | 0.05 | 6,233,205,071 | 17,206,400 | 6.080 | 2012-11-08 |
| 2499 | 2012-11-09 | 2,826,000 | 56,000 | 0.05 | 6,233,205,071 | 17,464,680 | 6.180 | 2012-11-07 |
| 2500 | 2012-11-07 | 2,770,000 | 10,000 | 0.04 | 6,233,205,071 | 17,395,600 | 6.280 | 2012-11-05 |
| 2501 | 2012-11-06 | 2,760,000 | -16,000 | 0.04 | 6,233,205,071 | 17,774,400 | 6.440 | 2012-11-02 |
| 2502 | 2012-11-05 | 2,776,000 | 10,000 | 0.04 | 6,233,205,071 | 17,599,840 | 6.340 | 2012-11-01 |
| 2503 | 2012-11-01 | 2,766,000 | -8,000 | 0.04 | 6,233,205,071 | 17,176,860 | 6.210 | 2012-10-30 |
| 2504 | 2012-10-30 | 2,774,000 | -12,000 | 0.04 | 6,233,205,071 | 17,032,360 | 6.140 | 2012-10-26 |
| 2505 | 2012-10-26 | 2,786,000 | -10,000 | 0.04 | 6,233,205,071 | 16,911,020 | 6.070 | 2012-10-24 |
| 2506 | 2012-10-25 | 2,796,000 | 10,000 | 0.04 | 6,233,205,071 | 16,943,760 | 6.060 | 2012-10-22 |
| 2507 | 2012-10-24 | 2,786,000 | 10,000 | 0.04 | 6,233,205,071 | 16,911,020 | 6.070 | 2012-10-19 |
| 2508 | 2012-10-22 | 2,776,000 | 18,000 | 0.04 | 6,233,205,071 | 16,878,080 | 6.080 | 2012-10-18 |
| 2509 | 2012-10-11 | 2,758,000 | -2,000 | 0.04 | 6,233,205,071 | 16,906,540 | 6.130 | 2012-10-09 |
| 2510 | 2012-10-09 | 2,760,000 | -2,000 | 0.04 | 6,233,205,071 | 16,863,600 | 6.110 | 2012-10-05 |
| 2511 | 2012-10-08 | 2,762,000 | 4,000 | 0.04 | 6,233,205,071 | 17,179,640 | 6.220 | 2012-10-04 |
| 2512 | 2012-10-05 | 2,758,000 | -22,000 | 0.04 | 6,233,205,071 | 17,209,920 | 6.240 | 2012-10-03 |
| 2513 | 2012-10-04 | 2,780,000 | -20,000 | 0.04 | 6,233,205,071 | 17,041,400 | 6.130 | 2012-09-28 |
| 2514 | 2012-10-03 | 2,800,000 | -10,000 | 0.04 | 6,233,205,071 | 16,772,000 | 5.990 | 2012-09-27 |
| 2515 | 2012-09-27 | 2,810,000 | -10,000 | 0.05 | 6,233,205,071 | 16,326,100 | 5.810 | 2012-09-25 |
| 2516 | 2012-09-21 | 2,820,000 | 20,000 | 0.05 | 6,233,205,071 | 16,694,400 | 5.920 | 2012-09-19 |
| 2517 | 2012-09-18 | 2,800,000 | 10,000 | 0.04 | 6,233,205,071 | 16,856,000 | 6.020 | 2012-09-14 |
| 2518 | 2012-09-05 | 2,790,000 | -14,000 | 0.04 | 6,233,205,071 | 15,986,700 | 5.730 | 2012-09-03 |
| 2519 | 2012-09-03 | 2,804,000 | -34,000 | 0.04 | 6,233,205,071 | 16,094,960 | 5.740 | 2012-08-30 |
| 2520 | 2012-08-31 | 2,838,000 | 20,000 | 0.05 | 6,233,205,071 | 16,034,700 | 5.650 | 2012-08-29 |
| 2521 | 2012-08-29 | 2,818,000 | -10,000 | 0.05 | 6,233,205,071 | 15,499,000 | 5.500 | 2012-08-27 |
| 2522 | 2012-08-27 | 2,828,000 | 2,000 | 0.05 | 6,233,205,071 | 15,440,880 | 5.460 | 2012-08-23 |
| 2523 | 2012-08-24 | 2,826,000 | -44,000 | 0.05 | 6,233,205,071 | 15,316,920 | 5.420 | 2012-08-22 |
| 2524 | 2012-08-23 | 2,870,000 | 8,000 | 0.05 | 6,233,205,071 | 15,526,700 | 5.410 | 2012-08-21 |
| 2525 | 2012-08-22 | 2,862,000 | 62,000 | 0.05 | 6,233,205,071 | 15,540,660 | 5.430 | 2012-08-20 |
| 2526 | 2012-08-20 | 2,800,000 | 14,000 | 0.04 | 6,233,205,071 | 15,372,000 | 5.490 | 2012-08-16 |
| 2527 | 2012-08-15 | 2,786,000 | -8,000 | 0.04 | 6,233,205,071 | 15,713,040 | 5.640 | 2012-08-13 |
| 2528 | 2012-08-14 | 2,794,000 | -10,000 | 0.04 | 6,233,205,071 | 15,925,800 | 5.700 | 2012-08-10 |
| 2529 | 2012-08-13 | 2,804,000 | -10,000 | 0.04 | 6,233,205,071 | 15,982,800 | 5.700 | 2012-08-09 |
| 2530 | 2012-08-09 | 2,814,000 | -10,000 | 0.05 | 6,233,205,071 | 15,927,240 | 5.660 | 2012-08-07 |
| 2531 | 2012-08-07 | 2,824,000 | 18,000 | 0.05 | 6,233,205,071 | 15,729,680 | 5.570 | 2012-08-03 |
| 2532 | 2012-08-02 | 2,806,000 | -4,000 | 0.05 | 6,233,205,071 | 15,713,600 | 5.600 | 2012-07-31 |
| 2533 | 2012-08-01 | 2,810,000 | 4,000 | 0.05 | 6,233,205,071 | 15,764,100 | 5.610 | 2012-07-30 |
| 2534 | 2012-07-23 | 2,806,000 | 10,000 | 0.05 | 6,233,205,071 | 15,825,840 | 5.640 | 2012-07-19 |
| 2535 | 2012-07-17 | 2,796,000 | -34,000 | 0.04 | 6,233,205,071 | 15,350,040 | 5.490 | 2012-07-13 |
| 2536 | 2012-07-16 | 2,830,000 | -14,000 | 0.05 | 6,233,205,071 | 15,140,500 | 5.350 | 2012-07-12 |
| 2537 | 2012-07-13 | 2,844,000 | 50,000 | 0.05 | 6,233,205,071 | 15,528,240 | 5.460 | 2012-07-11 |
| 2538 | 2012-06-29 | 2,794,000 | -50,000 | 0.04 | 6,233,205,071 | 15,786,100 | 5.650 | 2012-06-27 |
| 2539 | 2012-06-21 | 2,844,000 | -10,000 | 0.05 | 6,233,205,071 | 16,068,600 | 5.650 | 2012-06-19 |
| 2540 | 2012-06-18 | 2,854,000 | -2,000 | 0.05 | 6,233,205,071 | 16,125,100 | 5.650 | 2012-06-14 |
| 2541 | 2012-06-15 | 2,856,000 | 50,000 | 0.05 | 6,233,205,071 | 15,936,480 | 5.580 | 2012-06-13 |
| 2542 | 2012-06-11 | 2,806,000 | -28,000 | 0.05 | 6,233,205,071 | 15,320,760 | 5.460 | 2012-06-07 |
| 2543 | 2012-06-08 | 2,834,000 | 10,000 | 0.05 | 6,233,205,071 | 15,303,600 | 5.400 | 2012-06-06 |
| 2544 | 2012-06-06 | 2,824,000 | -10,000 | 0.05 | 6,233,205,071 | 14,402,400 | 5.100 | 2012-06-04 |
| 2545 | 2012-06-04 | 2,834,000 | 16,000 | 0.05 | 6,233,205,071 | 14,566,760 | 5.140 | 2012-05-31 |
| 2546 | 2012-05-31 | 2,818,000 | 10,000 | 0.05 | 6,233,205,071 | 14,879,040 | 5.280 | 2012-05-29 |
| 2547 | 2012-05-25 | 2,808,000 | -20,000 | 0.05 | 6,232,998,071 | 15,050,880 | 5.360 | 2012-05-23 |
| 2548 | 2012-05-18 | 2,828,000 | 4,000 | 0.05 | 6,232,998,071 | 14,309,680 | 5.060 | 2012-05-16 |
| 2549 | 2012-05-17 | 2,824,000 | 10,000 | 0.05 | 6,232,998,071 | 14,600,080 | 5.170 | 2012-05-15 |
| 2550 | 2012-05-16 | 2,814,000 | 10,000 | 0.05 | 6,232,998,071 | 14,857,920 | 5.280 | 2012-05-14 |
| 2551 | 2012-05-08 | 2,804,000 | -2,000 | 0.04 | 6,232,998,071 | 15,730,440 | 5.610 | 2012-05-04 |
| 2552 | 2012-05-07 | 2,806,000 | 2,000 | 0.05 | 6,232,998,071 | 15,966,140 | 5.690 | 2012-05-03 |
| 2553 | 2012-05-04 | 2,804,000 | -10,000 | 0.04 | 6,232,998,071 | 16,094,960 | 5.740 | 2012-05-02 |
| 2554 | 2012-04-30 | 2,814,000 | -10,000 | 0.05 | 6,232,998,071 | 15,561,420 | 5.530 | 2012-04-26 |
| 2555 | 2012-04-27 | 2,824,000 | -10,000 | 0.05 | 6,232,998,071 | 15,475,520 | 5.480 | 2012-04-25 |
| 2556 | 2012-04-23 | 2,834,000 | 20,000 | 0.05 | 6,232,998,071 | 15,558,660 | 5.490 | 2012-04-19 |
| 2557 | 2012-04-19 | 2,814,000 | 10,000 | 0.05 | 6,232,998,071 | 15,477,000 | 5.500 | 2012-04-17 |
| 2558 | 2012-04-16 | 2,804,000 | -8,000 | 0.04 | 6,232,998,071 | 15,225,720 | 5.430 | 2012-04-12 |
| 2559 | 2012-04-11 | 2,812,000 | -10,000 | 0.05 | 6,232,998,071 | 16,056,520 | 5.710 | 2012-04-05 |
| 2560 | 2012-04-10 | 2,822,000 | -4,000 | 0.05 | 6,232,998,071 | 15,690,320 | 5.560 | 2012-04-03 |
| 2561 | 2012-04-03 | 2,826,000 | -4,000 | 0.05 | 6,232,998,071 | 15,288,660 | 5.410 | 2012-03-30 |
| 2562 | 2012-04-02 | 2,830,000 | -10,000 | 0.05 | 6,232,998,071 | 15,168,800 | 5.360 | 2012-03-29 |
| 2563 | 2012-03-26 | 2,840,000 | -1,006,000 | 0.05 | 6,232,998,071 | 14,711,200 | 5.180 | 2012-03-22 |
| 2564 | 2012-03-23 | 3,846,000 | -150,000 | 0.06 | 6,232,998,071 | 19,845,360 | 5.160 | 2012-03-21 |
| 2565 | 2012-03-22 | 3,996,000 | -10,000 | 0.06 | 6,232,998,071 | 20,939,040 | 5.240 | 2012-03-20 |
| 2566 | 2012-03-16 | 4,006,000 | -4,000 | 0.06 | 6,232,998,071 | 21,392,040 | 5.340 | 2012-03-14 |
| 2567 | 2012-03-13 | 4,010,000 | 4,000 | 0.06 | 6,232,998,071 | 21,172,800 | 5.280 | 2012-03-09 |
| 2568 | 2012-03-12 | 4,006,000 | 140,000 | 0.06 | 6,232,998,071 | 21,311,920 | 5.320 | 2012-03-08 |
| 2569 | 2012-03-09 | 3,866,000 | -152,000 | 0.06 | 6,232,998,071 | 20,451,140 | 5.290 | 2012-03-07 |
| 2570 | 2012-03-08 | 4,018,000 | 8,000 | 0.06 | 6,232,998,071 | 20,813,240 | 5.180 | 2012-03-06 |
| 2571 | 2012-03-06 | 4,010,000 | -8,000 | 0.06 | 6,232,998,071 | 20,651,500 | 5.150 | 2012-03-02 |
| 2572 | 2012-03-02 | 4,018,000 | 100,000 | 0.06 | 6,232,998,071 | 20,491,800 | 5.100 | 2012-02-29 |
| 2573 | 2012-03-01 | 3,918,000 | -10,000 | 0.06 | 6,232,998,071 | 19,668,360 | 5.020 | 2012-02-28 |
| 2574 | 2012-02-29 | 3,928,000 | -36,000 | 0.06 | 6,232,998,071 | 19,679,280 | 5.010 | 2012-02-27 |
| 2575 | 2012-02-28 | 3,964,000 | -12,000 | 0.06 | 6,232,998,071 | 20,256,040 | 5.110 | 2012-02-24 |
| 2576 | 2012-02-27 | 3,976,000 | -130,000 | 0.06 | 6,232,998,071 | 19,959,520 | 5.020 | 2012-02-23 |
| 2577 | 2012-02-24 | 4,106,000 | -50,000 | 0.07 | 6,232,998,071 | 20,612,120 | 5.020 | 2012-02-22 |
| 2578 | 2012-02-22 | 4,156,000 | -90,000 | 0.07 | 6,232,998,071 | 20,405,960 | 4.910 | 2012-02-20 |
| 2579 | 2012-02-21 | 4,246,000 | -14,000 | 0.07 | 6,232,998,071 | 20,805,400 | 4.900 | 2012-02-17 |
| 2580 | 2012-02-20 | 4,260,000 | -26,000 | 0.07 | 6,232,998,071 | 20,661,000 | 4.850 | 2012-02-16 |
| 2581 | 2012-02-17 | 4,286,000 | -34,000 | 0.07 | 6,232,998,071 | 20,915,680 | 4.880 | 2012-02-15 |
| 2582 | 2012-02-16 | 4,320,000 | 130,000 | 0.07 | 6,232,998,071 | 20,347,200 | 4.710 | 2012-02-14 |
| 2583 | 2012-02-15 | 4,190,000 | 10,000 | 0.07 | 6,232,998,071 | 19,525,400 | 4.660 | 2012-02-13 |
| 2584 | 2012-02-14 | 4,180,000 | -8,000 | 0.07 | 6,232,998,071 | 19,646,000 | 4.700 | 2012-02-10 |
| 2585 | 2012-02-10 | 4,188,000 | 108,000 | 0.07 | 6,232,998,071 | 19,809,240 | 4.730 | 2012-02-08 |
| 2586 | 2012-02-08 | 4,080,000 | 6,000 | 0.07 | 6,232,998,071 | 19,257,600 | 4.720 | 2012-02-06 |
| 2587 | 2012-02-07 | 4,074,000 | -176,000 | 0.07 | 6,232,998,071 | 19,310,760 | 4.740 | 2012-02-03 |
| 2588 | 2012-02-06 | 4,250,000 | 106,000 | 0.07 | 6,232,998,071 | 20,017,500 | 4.710 | 2012-02-02 |
| 2589 | 2012-02-03 | 4,144,000 | 4,000 | 0.07 | 6,232,998,071 | 18,855,200 | 4.550 | 2012-02-01 |
| 2590 | 2012-02-01 | 4,140,000 | 14,000 | 0.07 | 6,232,998,071 | 18,505,800 | 4.470 | 2012-01-30 |
| 2591 | 2012-01-31 | 4,126,000 | -52,000 | 0.07 | 6,232,998,071 | 19,020,860 | 4.610 | 2012-01-27 |
| 2592 | 2012-01-30 | 4,178,000 | -48,000 | 0.07 | 6,232,998,071 | 18,633,880 | 4.460 | 2012-01-26 |
| 2593 | 2012-01-27 | 4,226,000 | -62,000 | 0.07 | 6,232,998,071 | 18,298,580 | 4.330 | 2012-01-20 |
| 2594 | 2012-01-26 | 4,288,000 | -28,000 | 0.07 | 6,232,998,071 | 19,296,000 | 4.500 | 2012-01-19 |
| 2595 | 2012-01-20 | 4,316,000 | 34,000 | 0.07 | 6,232,998,071 | 19,378,840 | 4.490 | 2012-01-18 |
| 2596 | 2012-01-19 | 4,282,000 | 12,000 | 0.07 | 6,232,998,071 | 19,354,640 | 4.520 | 2012-01-17 |
| 2597 | 2012-01-18 | 4,270,000 | 34,000 | 0.07 | 6,232,998,071 | 19,129,600 | 4.480 | 2012-01-16 |
| 2598 | 2012-01-17 | 4,236,000 | 74,000 | 0.07 | 6,232,998,071 | 18,977,280 | 4.480 | 2012-01-13 |
| 2599 | 2012-01-16 | 4,162,000 | 52,000 | 0.07 | 6,232,998,071 | 19,228,440 | 4.620 | 2012-01-12 |
| 2600 | 2012-01-13 | 4,110,000 | 20,000 | 0.07 | 6,232,998,071 | 19,358,100 | 4.710 | 2012-01-11 |
| 2601 | 2012-01-12 | 4,090,000 | 16,000 | 0.07 | 6,232,998,071 | 19,427,500 | 4.750 | 2012-01-10 |
| 2602 | 2012-01-11 | 4,074,000 | -20,000 | 0.07 | 6,232,998,071 | 19,555,200 | 4.800 | 2012-01-09 |
| 2603 | 2012-01-06 | 4,094,000 | -90,000 | 0.07 | 6,232,998,071 | 20,347,180 | 4.970 | 2012-01-04 |
| 2604 | 2012-01-05 | 4,184,000 | 20,000 | 0.07 | 6,232,998,071 | 20,250,560 | 4.840 | 2012-01-03 |
| 2605 | 2012-01-03 | 4,164,000 | -2,000 | 0.07 | 6,232,998,071 | 19,487,520 | 4.680 | 2011-12-29 |
| 2606 | 2011-12-30 | 4,166,000 | 36,000 | 0.07 | 6,232,998,071 | 19,996,800 | 4.800 | 2011-12-28 |
| 2607 | 2011-12-28 | 4,130,000 | -10,000 | 0.07 | 6,232,998,071 | 19,865,300 | 4.810 | 2011-12-22 |
| 2608 | 2011-12-22 | 4,140,000 | -20,000 | 0.07 | 6,232,998,071 | 19,375,200 | 4.680 | 2011-12-20 |
| 2609 | 2011-12-21 | 4,160,000 | 50,000 | 0.07 | 6,232,998,071 | 19,510,400 | 4.690 | 2011-12-19 |
| 2610 | 2011-12-20 | 4,110,000 | -20,000 | 0.07 | 6,232,998,071 | 19,604,700 | 4.770 | 2011-12-16 |
| 2611 | 2011-12-19 | 4,130,000 | 10,000 | 0.07 | 6,232,998,071 | 19,576,200 | 4.740 | 2011-12-15 |
| 2612 | 2011-12-15 | 4,120,000 | -30,000 | 0.07 | 6,232,998,071 | 20,023,200 | 4.860 | 2011-12-13 |
| 2613 | 2011-12-13 | 4,150,000 | 40,000 | 0.07 | 6,232,998,071 | 19,795,500 | 4.770 | 2011-12-09 |
| 2614 | 2011-12-12 | 4,110,000 | 12,000 | 0.07 | 6,232,998,071 | 20,056,800 | 4.880 | 2011-12-08 |
| 2615 | 2011-12-09 | 4,098,000 | -10,000 | 0.07 | 6,232,998,071 | 19,916,280 | 4.860 | 2011-12-07 |
| 2616 | 2011-12-08 | 4,108,000 | 28,000 | 0.07 | 6,232,998,071 | 19,718,400 | 4.800 | 2011-12-06 |
| 2617 | 2011-12-07 | 4,080,000 | 10,000 | 0.07 | 6,232,998,071 | 19,665,600 | 4.820 | 2011-12-05 |
| 2618 | 2011-12-06 | 4,070,000 | 10,000 | 0.07 | 6,232,998,071 | 19,902,300 | 4.890 | 2011-12-02 |
| 2619 | 2011-12-05 | 4,060,000 | -40,000 | 0.07 | 6,232,998,071 | 20,300,000 | 5.000 | 2011-12-01 |
| 2620 | 2011-12-02 | 4,100,000 | 14,000 | 0.07 | 6,232,998,071 | 19,680,000 | 4.800 | 2011-11-30 |
| 2621 | 2011-12-01 | 4,086,000 | -20,000 | 0.07 | 6,232,998,071 | 20,062,260 | 4.910 | 2011-11-29 |
| 2622 | 2011-11-29 | 4,106,000 | 10,000 | 0.07 | 6,232,998,071 | 19,133,960 | 4.660 | 2011-11-25 |
| 2623 | 2011-11-28 | 4,096,000 | 26,000 | 0.07 | 6,232,998,071 | 19,701,760 | 4.810 | 2011-11-24 |
| 2624 | 2011-11-25 | 4,070,000 | -30,000 | 0.07 | 6,232,998,071 | 19,943,000 | 4.900 | 2011-11-23 |
| 2625 | 2011-11-23 | 4,100,000 | 42,000 | 0.07 | 6,232,998,071 | 19,762,000 | 4.820 | 2011-11-21 |
| 2626 | 2011-11-22 | 4,058,000 | 20,000 | 0.07 | 6,232,998,071 | 20,005,940 | 4.930 | 2011-11-18 |
| 2627 | 2011-11-18 | 4,038,000 | 2,000 | 0.06 | 6,232,998,071 | 20,472,660 | 5.070 | 2011-11-16 |
| 2628 | 2011-11-17 | 4,036,000 | -10,000 | 0.06 | 6,232,998,071 | 20,301,080 | 5.030 | 2011-11-15 |
| 2629 | 2011-11-16 | 4,046,000 | -16,000 | 0.06 | 6,232,998,071 | 20,108,620 | 4.970 | 2011-11-14 |
| 2630 | 2011-11-15 | 4,062,000 | -10,000 | 0.07 | 6,232,998,071 | 20,269,380 | 4.990 | 2011-11-11 |
| 2631 | 2011-11-14 | 4,072,000 | 304,000 | 0.07 | 6,232,998,071 | 19,912,080 | 4.890 | 2011-11-10 |
| 2632 | 2011-11-11 | 3,768,000 | -54,000 | 0.06 | 6,232,998,071 | 18,802,320 | 4.990 | 2011-11-09 |
| 2633 | 2011-11-10 | 3,822,000 | -34,000 | 0.06 | 6,232,998,071 | 18,345,600 | 4.800 | 2011-11-08 |
| 2634 | 2011-11-08 | 3,856,000 | 20,000 | 0.06 | 6,232,998,071 | 18,238,880 | 4.730 | 2011-11-04 |
| 2635 | 2011-11-07 | 3,836,000 | 20,000 | 0.06 | 6,232,998,071 | 17,760,680 | 4.630 | 2011-11-03 |
| 2636 | 2011-11-04 | 3,816,000 | 10,000 | 0.06 | 6,232,998,071 | 17,973,360 | 4.710 | 2011-11-02 |
| 2637 | 2011-11-03 | 3,806,000 | -6,000 | 0.06 | 6,232,998,071 | 17,545,660 | 4.610 | 2011-11-01 |
| 2638 | 2011-11-01 | 3,812,000 | 12,000 | 0.06 | 6,232,998,071 | 17,840,160 | 4.680 | 2011-10-28 |
| 2639 | 2011-10-31 | 3,800,000 | 92,000 | 0.06 | 6,232,998,071 | 18,164,000 | 4.780 | 2011-10-27 |
| 2640 | 2011-10-28 | 3,708,000 | 10,000 | 0.06 | 6,232,998,071 | 17,909,640 | 4.830 | 2011-10-26 |
| 2641 | 2011-10-27 | 3,698,000 | -70,000 | 0.06 | 6,232,998,071 | 18,120,200 | 4.900 | 2011-10-25 |
| 2642 | 2011-10-26 | 3,768,000 | 80,000 | 0.06 | 6,232,998,071 | 17,709,600 | 4.700 | 2011-10-24 |
| 2643 | 2011-10-25 | 3,688,000 | 4,000 | 0.06 | 6,232,998,071 | 17,444,240 | 4.730 | 2011-10-21 |
| 2644 | 2011-10-24 | 3,684,000 | -24,000 | 0.06 | 6,232,998,071 | 17,130,600 | 4.650 | 2011-10-20 |
| 2645 | 2011-10-21 | 3,708,000 | 58,000 | 0.06 | 6,232,998,071 | 16,797,240 | 4.530 | 2011-10-19 |
| 2646 | 2011-10-20 | 3,650,000 | 102,000 | 0.06 | 6,232,998,071 | 16,717,000 | 4.580 | 2011-10-18 |
| 2647 | 2011-10-19 | 3,548,000 | 10,000 | 0.06 | 6,232,998,071 | 16,604,640 | 4.680 | 2011-10-17 |
| 2648 | 2011-10-18 | 3,538,000 | -10,000 | 0.06 | 6,232,998,071 | 17,088,540 | 4.830 | 2011-10-14 |
| 2649 | 2011-10-17 | 3,548,000 | -10,000 | 0.06 | 6,232,998,071 | 16,178,880 | 4.560 | 2011-10-13 |
| 2650 | 2011-10-14 | 3,558,000 | 10,000 | 0.06 | 6,232,998,071 | 16,544,700 | 4.650 | 2011-10-12 |
| 2651 | 2011-10-12 | 3,548,000 | -10,000 | 0.06 | 6,232,998,071 | 16,569,160 | 4.670 | 2011-10-10 |
| 2652 | 2011-10-11 | 3,558,000 | -20,000 | 0.06 | 6,232,998,071 | 16,687,020 | 4.690 | 2011-10-07 |
| 2653 | 2011-10-10 | 3,578,000 | -200,000 | 0.06 | 6,232,998,071 | 15,814,760 | 4.420 | 2011-10-06 |
| 2654 | 2011-10-07 | 3,778,000 | -232,000 | 0.06 | 6,232,998,071 | 16,472,080 | 4.360 | 2011-10-04 |
| 2655 | 2011-10-06 | 4,010,000 | 36,000 | 0.06 | 6,232,998,071 | 18,646,500 | 4.650 | 2011-10-03 |
| 2656 | 2011-10-04 | 3,974,000 | -10,000 | 0.06 | 6,232,998,071 | 19,353,380 | 4.870 | 2011-09-30 |
| 2657 | 2011-10-03 | 3,984,000 | 24,000 | 0.06 | 6,232,998,071 | 19,163,040 | 4.810 | 2011-09-28 |
| 2658 | 2011-09-30 | 3,960,000 | -16,000 | 0.06 | 6,232,998,071 | 18,968,400 | 4.790 | 2011-09-27 |
| 2659 | 2011-09-28 | 3,976,000 | -610,000 | 0.06 | 6,232,998,071 | 18,528,160 | 4.660 | 2011-09-26 |
| 2660 | 2011-09-27 | 4,586,000 | -70,000 | 0.07 | 6,232,998,071 | 21,875,220 | 4.770 | 2011-09-23 |
| 2661 | 2011-09-26 | 4,656,000 | 6,000 | 0.07 | 6,232,998,071 | 22,488,480 | 4.830 | 2011-09-22 |
| 2662 | 2011-09-23 | 4,650,000 | -200,000 | 0.07 | 6,232,998,071 | 23,110,500 | 4.970 | 2011-09-21 |
| 2663 | 2011-09-22 | 4,850,000 | -800,000 | 0.08 | 6,232,998,071 | 23,668,000 | 4.880 | 2011-09-20 |
| 2664 | 2011-09-21 | 5,650,000 | -6,000 | 0.09 | 6,232,998,071 | 28,250,000 | 5.000 | 2011-09-19 |
| 2665 | 2011-09-20 | 5,656,000 | 12,000 | 0.09 | 6,232,998,071 | 28,562,800 | 5.050 | 2011-09-16 |
| 2666 | 2011-09-19 | 5,644,000 | 92,000 | 0.09 | 6,232,998,071 | 29,010,160 | 5.140 | 2011-09-15 |
| 2667 | 2011-09-16 | 5,552,000 | -30,000 | 0.09 | 6,232,998,071 | 26,816,160 | 4.830 | 2011-09-14 |
| 2668 | 2011-09-14 | 5,582,000 | 52,000 | 0.09 | 6,232,998,071 | 27,072,700 | 4.850 | 2011-09-09 |
| 2669 | 2011-09-12 | 5,530,000 | 2,000 | 0.09 | 6,232,998,071 | 27,262,900 | 4.930 | 2011-09-08 |
| 2670 | 2011-09-07 | 5,528,000 | -10,000 | 0.09 | 6,232,998,071 | 26,700,240 | 4.830 | 2011-09-05 |
| 2671 | 2011-09-06 | 5,538,000 | 388,000 | 0.09 | 6,232,998,071 | 27,246,960 | 4.920 | 2011-09-02 |
| 2672 | 2011-09-05 | 5,150,000 | 650,000 | 0.08 | 6,232,998,071 | 24,565,500 | 4.770 | 2011-09-01 |
| 2673 | 2011-09-02 | 4,500,000 | 120,000 | 0.07 | 6,232,998,071 | 21,195,000 | 4.710 | 2011-08-31 |
| 2674 | 2011-09-01 | 4,380,000 | -250,000 | 0.07 | 6,232,998,071 | 19,447,200 | 4.440 | 2011-08-30 |
| 2675 | 2011-08-31 | 4,630,000 | -320,000 | 0.07 | 6,232,998,071 | 19,909,000 | 4.300 | 2011-08-29 |
| 2676 | 2011-08-29 | 4,950,000 | 20,000 | 0.08 | 6,232,998,071 | 20,592,000 | 4.160 | 2011-08-25 |
| 2677 | 2011-08-25 | 4,930,000 | -20,000 | 0.08 | 6,232,998,071 | 20,755,300 | 4.210 | 2011-08-23 |
| 2678 | 2011-08-24 | 4,950,000 | -178,000 | 0.08 | 6,232,998,071 | 20,641,500 | 4.170 | 2011-08-22 |
| 2679 | 2011-08-23 | 5,128,000 | 14,000 | 0.08 | 6,232,998,071 | 21,281,200 | 4.150 | 2011-08-19 |
| 2680 | 2011-08-19 | 5,114,000 | -60,000 | 0.08 | 6,232,998,071 | 22,655,020 | 4.430 | 2011-08-17 |
| 2681 | 2011-08-18 | 5,174,000 | 74,000 | 0.08 | 6,232,998,071 | 22,506,900 | 4.350 | 2011-08-16 |
| 2682 | 2011-08-17 | 5,100,000 | -26,000 | 0.08 | 6,232,998,071 | 23,103,000 | 4.530 | 2011-08-15 |
| 2683 | 2011-08-16 | 5,126,000 | -28,000 | 0.08 | 6,232,998,071 | 22,195,580 | 4.330 | 2011-08-12 |
| 2684 | 2011-08-15 | 5,154,000 | 18,000 | 0.08 | 6,232,998,071 | 21,852,960 | 4.240 | 2011-08-11 |
| 2685 | 2011-08-12 | 5,136,000 | 60,000 | 0.08 | 6,232,998,071 | 21,982,080 | 4.280 | 2011-08-10 |
| 2686 | 2011-08-11 | 5,076,000 | -228,000 | 0.08 | 6,232,998,071 | 21,979,080 | 4.330 | 2011-08-09 |
| 2687 | 2011-08-10 | 5,304,000 | -34,000 | 0.09 | 6,232,998,071 | 23,549,760 | 4.440 | 2011-08-08 |
| 2688 | 2011-08-09 | 5,338,000 | -14,000 | 0.09 | 6,232,998,071 | 23,540,580 | 4.410 | 2011-08-05 |
| 2689 | 2011-08-08 | 5,352,000 | -476,000 | 0.09 | 6,232,998,071 | 24,191,040 | 4.520 | 2011-08-04 |
| 2690 | 2011-08-05 | 5,828,000 | -18,000 | 0.09 | 6,232,998,071 | 25,002,120 | 4.290 | 2011-08-03 |
| 2691 | 2011-07-29 | 5,846,000 | 18,000 | 0.09 | 6,232,998,071 | 24,611,660 | 4.210 | 2011-07-27 |
| 2692 | 2011-07-26 | 5,828,000 | -40,000 | 0.09 | 6,232,998,071 | 24,652,440 | 4.230 | 2011-07-22 |
| 2693 | 2011-07-25 | 5,868,000 | 144,000 | 0.09 | 6,232,998,071 | 24,586,920 | 4.190 | 2011-07-21 |
| 2694 | 2011-07-22 | 5,724,000 | 6,000 | 0.09 | 6,232,998,071 | 23,411,160 | 4.090 | 2011-07-20 |
| 2695 | 2011-07-21 | 5,718,000 | 210,000 | 0.09 | 6,232,998,071 | 23,786,880 | 4.160 | 2011-07-19 |
| 2696 | 2011-07-19 | 5,508,000 | -20,000 | 0.09 | 6,230,898,071 | 23,574,240 | 4.280 | 2011-07-15 |
| 2697 | 2011-07-18 | 5,528,000 | -110,000 | 0.09 | 6,230,898,071 | 23,825,680 | 4.310 | 2011-07-14 |
| 2698 | 2011-07-15 | 5,638,000 | 14,000 | 0.09 | 6,230,898,071 | 24,017,880 | 4.260 | 2011-07-13 |
| 2699 | 2011-07-14 | 5,624,000 | 80,000 | 0.09 | 6,230,898,071 | 23,789,520 | 4.230 | 2011-07-12 |
| 2700 | 2011-07-13 | 5,544,000 | -50,000 | 0.09 | 6,230,898,071 | 23,894,640 | 4.310 | 2011-07-11 |
| 2701 | 2011-07-12 | 5,594,000 | -160,000 | 0.09 | 6,230,898,071 | 24,166,080 | 4.320 | 2011-07-08 |
| 2702 | 2011-07-11 | 5,754,000 | -622,000 | 0.09 | 6,230,898,071 | 24,799,740 | 4.310 | 2011-07-07 |
| 2703 | 2011-07-08 | 6,376,000 | -4,000 | 0.10 | 6,230,898,071 | 27,480,560 | 4.310 | 2011-07-06 |
| 2704 | 2011-07-06 | 6,380,000 | -18,000 | 0.10 | 6,230,898,071 | 26,987,400 | 4.230 | 2011-07-04 |
| 2705 | 2011-07-05 | 6,398,000 | -50,000 | 0.10 | 6,230,898,071 | 26,615,680 | 4.160 | 2011-06-30 |
| 2706 | 2011-07-04 | 6,448,000 | -120,000 | 0.10 | 6,230,898,071 | 26,372,320 | 4.090 | 2011-06-29 |
| 2707 | 2011-06-30 | 6,568,000 | 4,000 | 0.11 | 6,230,898,071 | 26,863,120 | 4.090 | 2011-06-28 |
| 2708 | 2011-06-29 | 6,564,000 | -20,000 | 0.11 | 6,230,898,071 | 27,109,320 | 4.130 | 2011-06-27 |
| 2709 | 2011-06-28 | 6,584,000 | 266,000 | 0.11 | 6,230,898,071 | 26,599,360 | 4.040 | 2011-06-24 |
| 2710 | 2011-06-27 | 6,318,000 | -90,000 | 0.10 | 6,230,898,071 | 26,977,860 | 4.270 | 2011-06-23 |
| 2711 | 2011-06-24 | 6,408,000 | -30,000 | 0.10 | 6,230,898,071 | 27,426,240 | 4.280 | 2011-06-22 |
| 2712 | 2011-06-23 | 6,438,000 | -8,000 | 0.10 | 6,230,898,071 | 26,782,080 | 4.160 | 2011-06-21 |
| 2713 | 2011-06-22 | 6,446,000 | 28,000 | 0.10 | 6,230,898,071 | 27,008,740 | 4.190 | 2011-06-20 |
| 2714 | 2011-06-21 | 6,418,000 | -470,000 | 0.10 | 6,230,898,071 | 27,597,400 | 4.300 | 2011-06-17 |
| 2715 | 2011-06-20 | 6,888,000 | -10,000 | 0.11 | 6,230,898,071 | 28,585,200 | 4.150 | 2011-06-16 |
| 2716 | 2011-06-17 | 6,898,000 | -60,000 | 0.11 | 6,230,898,071 | 28,557,720 | 4.140 | 2011-06-15 |
| 2717 | 2011-06-16 | 6,958,000 | -64,000 | 0.11 | 6,230,898,071 | 28,875,700 | 4.150 | 2011-06-14 |
| 2718 | 2011-06-15 | 7,022,000 | 44,000 | 0.11 | 6,230,898,071 | 28,228,440 | 4.020 | 2011-06-13 |
| 2719 | 2011-06-14 | 6,978,000 | -186,000 | 0.11 | 6,230,898,071 | 28,260,900 | 4.050 | 2011-06-10 |
| 2720 | 2011-06-13 | 7,164,000 | -44,000 | 0.11 | 6,230,898,071 | 29,300,760 | 4.090 | 2011-06-09 |
| 2721 | 2011-06-10 | 7,208,000 | 16,000 | 0.12 | 6,230,898,071 | 28,255,360 | 3.920 | 2011-06-08 |
| 2722 | 2011-06-07 | 7,192,000 | -10,000 | 0.12 | 6,230,898,071 | 28,624,160 | 3.980 | 2011-06-02 |
| 2723 | 2011-06-02 | 7,202,000 | -38,000 | 0.12 | 6,230,898,071 | 28,519,920 | 3.960 | 2011-05-31 |
| 2724 | 2011-06-01 | 7,240,000 | -50,000 | 0.12 | 6,230,898,071 | 28,670,400 | 3.960 | 2011-05-30 |
| 2725 | 2011-05-31 | 7,290,000 | 50,000 | 0.12 | 6,230,898,071 | 29,160,000 | 4.000 | 2011-05-27 |
| 2726 | 2011-05-26 | 7,240,000 | 18,000 | 0.12 | 6,230,898,071 | 28,453,200 | 3.930 | 2011-05-24 |
| 2727 | 2011-05-25 | 7,222,000 | 110,000 | 0.12 | 6,230,898,071 | 28,526,900 | 3.950 | 2011-05-23 |
| 2728 | 2011-05-24 | 7,112,000 | 16,000 | 0.11 | 6,230,898,071 | 28,234,640 | 3.970 | 2011-05-20 |
| 2729 | 2011-05-23 | 7,096,000 | 150,000 | 0.11 | 6,230,898,071 | 28,171,120 | 3.970 | 2011-05-19 |
| 2730 | 2011-05-20 | 6,946,000 | -10,000 | 0.11 | 6,230,898,071 | 27,506,160 | 3.960 | 2011-05-18 |
| 2731 | 2011-05-18 | 6,956,000 | -10,000 | 0.11 | 6,230,898,071 | 27,684,880 | 3.980 | 2011-05-16 |
| 2732 | 2011-05-17 | 6,966,000 | 30,000 | 0.11 | 6,230,898,071 | 27,794,340 | 3.990 | 2011-05-13 |
| 2733 | 2011-05-16 | 6,936,000 | 20,000 | 0.11 | 6,230,898,071 | 27,674,640 | 3.990 | 2011-05-12 |
| 2734 | 2011-05-12 | 6,916,000 | -10,000 | 0.11 | 6,230,898,071 | 28,148,120 | 4.070 | 2011-05-09 |
| 2735 | 2011-05-09 | 6,926,000 | 10,000 | 0.11 | 6,230,898,071 | 27,842,520 | 4.020 | 2011-05-05 |
| 2736 | 2011-05-04 | 6,916,000 | -2,000 | 0.11 | 6,230,898,071 | 27,802,320 | 4.020 | 2011-04-29 |
| 2737 | 2011-05-03 | 6,918,000 | 20,000 | 0.11 | 6,230,898,071 | 27,672,000 | 4.000 | 2011-04-28 |
| 2738 | 2011-04-29 | 6,898,000 | -200,000 | 0.11 | 6,230,898,071 | 28,005,880 | 4.060 | 2011-04-27 |
| 2739 | 2011-04-28 | 7,098,000 | -50,000 | 0.11 | 6,230,898,071 | 29,243,760 | 4.120 | 2011-04-26 |
| 2740 | 2011-04-27 | 7,148,000 | -40,000 | 0.11 | 6,230,898,071 | 29,449,760 | 4.120 | 2011-04-21 |
| 2741 | 2011-04-26 | 7,188,000 | -20,000 | 0.12 | 6,230,898,071 | 28,967,640 | 4.030 | 2011-04-20 |
| 2742 | 2011-04-21 | 7,208,000 | -32,000 | 0.12 | 6,230,898,071 | 28,904,080 | 4.010 | 2011-04-19 |
| 2743 | 2011-04-20 | 7,240,000 | -10,000 | 0.12 | 6,230,898,071 | 28,887,600 | 3.990 | 2011-04-18 |
| 2744 | 2011-04-19 | 7,250,000 | 40,000 | 0.12 | 6,230,898,071 | 28,492,500 | 3.930 | 2011-04-15 |
| 2745 | 2011-04-18 | 7,210,000 | 2,000 | 0.12 | 6,230,898,071 | 28,407,400 | 3.940 | 2011-04-14 |
| 2746 | 2011-04-15 | 7,208,000 | 56,000 | 0.12 | 6,230,898,071 | 28,471,600 | 3.950 | 2011-04-13 |
| 2747 | 2011-04-14 | 7,152,000 | 10,000 | 0.11 | 6,230,898,071 | 28,178,880 | 3.940 | 2011-04-12 |
| 2748 | 2011-04-13 | 7,142,000 | -16,000 | 0.11 | 6,230,898,071 | 28,210,900 | 3.950 | 2011-04-11 |
| 2749 | 2011-04-12 | 7,158,000 | 10,000 | 0.11 | 6,230,898,071 | 28,560,420 | 3.990 | 2011-04-08 |
| 2750 | 2011-04-11 | 7,148,000 | 18,000 | 0.11 | 6,230,898,071 | 28,592,000 | 4.000 | 2011-04-07 |
| 2751 | 2011-04-08 | 7,130,000 | -286,000 | 0.11 | 6,230,898,071 | 28,947,800 | 4.060 | 2011-04-06 |
| 2752 | 2011-04-07 | 7,416,000 | -80,000 | 0.12 | 6,230,898,071 | 30,479,760 | 4.110 | 2011-04-04 |
| 2753 | 2011-04-06 | 7,496,000 | -36,000 | 0.12 | 6,230,898,071 | 30,208,880 | 4.030 | 2011-04-01 |
| 2754 | 2011-04-04 | 7,532,000 | -32,000 | 0.12 | 6,230,898,071 | 29,600,760 | 3.930 | 2011-03-31 |
| 2755 | 2011-04-01 | 7,564,000 | 34,000 | 0.12 | 6,230,898,071 | 28,818,840 | 3.810 | 2011-03-30 |
| 2756 | 2011-03-31 | 7,530,000 | 10,000 | 0.12 | 6,230,898,071 | 29,141,100 | 3.870 | 2011-03-29 |
| 2757 | 2011-03-30 | 7,520,000 | -20,000 | 0.12 | 6,230,898,071 | 28,876,800 | 3.840 | 2011-03-28 |
| 2758 | 2011-03-29 | 7,540,000 | 46,000 | 0.12 | 6,230,898,071 | 28,652,000 | 3.800 | 2011-03-25 |
| 2759 | 2011-03-28 | 7,494,000 | -20,000 | 0.12 | 6,230,898,071 | 28,252,380 | 3.770 | 2011-03-24 |
| 2760 | 2011-03-25 | 7,514,000 | 16,000 | 0.12 | 6,230,898,071 | 28,553,200 | 3.800 | 2011-03-23 |
| 2761 | 2011-03-24 | 7,498,000 | -14,000 | 0.12 | 6,230,898,071 | 28,342,440 | 3.780 | 2011-03-22 |
| 2762 | 2011-03-23 | 7,512,000 | 174,000 | 0.12 | 6,230,898,071 | 28,170,000 | 3.750 | 2011-03-21 |
| 2763 | 2011-03-22 | 7,338,000 | -10,000 | 0.12 | 6,230,898,071 | 27,444,120 | 3.740 | 2011-03-18 |
| 2764 | 2011-03-21 | 7,348,000 | 490,000 | 0.12 | 6,230,898,071 | 26,967,160 | 3.670 | 2011-03-17 |
| 2765 | 2011-03-18 | 6,858,000 | 30,000 | 0.11 | 6,230,898,071 | 26,128,980 | 3.810 | 2011-03-16 |
| 2766 | 2011-03-17 | 6,828,000 | -72,000 | 0.11 | 6,230,898,071 | 26,560,920 | 3.890 | 2011-03-15 |
| 2767 | 2011-03-16 | 6,900,000 | 30,000 | 0.11 | 6,230,898,071 | 27,117,000 | 3.930 | 2011-03-14 |
| 2768 | 2011-03-15 | 6,870,000 | 12,000 | 0.11 | 6,230,898,071 | 27,273,900 | 3.970 | 2011-03-11 |
| 2769 | 2011-03-14 | 6,858,000 | 4,000 | 0.11 | 6,230,898,071 | 27,774,900 | 4.050 | 2011-03-10 |
| 2770 | 2011-03-11 | 6,854,000 | -20,000 | 0.11 | 6,230,898,071 | 27,758,700 | 4.050 | 2011-03-09 |
| 2771 | 2011-03-10 | 6,874,000 | 18,000 | 0.11 | 6,230,898,071 | 27,702,220 | 4.030 | 2011-03-08 |
| 2772 | 2011-03-04 | 6,856,000 | -96,000 | 0.11 | 6,230,898,071 | 28,109,600 | 4.100 | 2011-03-02 |
| 2773 | 2011-03-03 | 6,952,000 | -42,000 | 0.11 | 6,230,898,071 | 27,460,400 | 3.950 | 2011-03-01 |
| 2774 | 2011-03-02 | 6,994,000 | 10,000 | 0.11 | 6,230,898,071 | 27,556,360 | 3.940 | 2011-02-28 |
| 2775 | 2011-03-01 | 6,984,000 | 10,000 | 0.11 | 6,230,898,071 | 27,377,280 | 3.920 | 2011-02-25 |
| 2776 | 2011-02-28 | 6,974,000 | 20,000 | 0.11 | 6,230,898,071 | 27,407,820 | 3.930 | 2011-02-24 |
| 2777 | 2011-02-24 | 6,954,000 | -54,000 | 0.11 | 6,230,898,071 | 27,329,220 | 3.930 | 2011-02-22 |
| 2778 | 2011-02-23 | 7,008,000 | 40,000 | 0.11 | 6,230,898,071 | 28,102,080 | 4.010 | 2011-02-21 |
| 2779 | 2011-02-22 | 6,968,000 | 46,000 | 0.11 | 6,230,898,071 | 27,802,320 | 3.990 | 2011-02-18 |
| 2780 | 2011-02-18 | 6,922,000 | -20,000 | 0.11 | 6,230,898,071 | 27,826,440 | 4.020 | 2011-02-16 |
| 2781 | 2011-02-16 | 6,942,000 | 150,000 | 0.11 | 6,230,898,071 | 27,837,420 | 4.010 | 2011-02-14 |
| 2782 | 2011-02-15 | 6,792,000 | -90,000 | 0.11 | 6,230,898,071 | 26,964,240 | 3.970 | 2011-02-11 |
| 2783 | 2011-02-14 | 6,882,000 | -34,000 | 0.11 | 6,230,898,071 | 27,803,280 | 4.040 | 2011-02-10 |
| 2784 | 2011-02-11 | 6,916,000 | 38,000 | 0.11 | 6,230,898,071 | 27,871,480 | 4.030 | 2011-02-09 |
| 2785 | 2011-02-10 | 6,878,000 | -14,000 | 0.11 | 6,230,898,071 | 28,474,920 | 4.140 | 2011-02-08 |
| 2786 | 2011-02-09 | 6,892,000 | 20,000 | 0.11 | 6,230,898,071 | 28,119,360 | 4.080 | 2011-02-07 |
| 2787 | 2011-02-08 | 6,872,000 | -40,000 | 0.11 | 6,230,898,071 | 28,037,760 | 4.080 | 2011-02-01 |
| 2788 | 2011-02-07 | 6,912,000 | 180,000 | 0.11 | 6,230,898,071 | 27,509,760 | 3.980 | 2011-01-31 |
| 2789 | 2011-02-01 | 6,732,000 | 60,000 | 0.11 | 6,230,898,071 | 27,331,920 | 4.060 | 2011-01-28 |
| 2790 | 2011-01-27 | 6,672,000 | -4,000 | 0.11 | 6,230,898,071 | 27,888,960 | 4.180 | 2011-01-25 |
| 2791 | 2011-01-26 | 6,676,000 | -182,000 | 0.11 | 6,230,898,071 | 27,705,400 | 4.150 | 2011-01-24 |
| 2792 | 2011-01-25 | 6,858,000 | 30,000 | 0.11 | 6,230,898,071 | 28,117,800 | 4.100 | 2011-01-21 |
| 2793 | 2011-01-24 | 6,828,000 | -36,000 | 0.11 | 6,230,898,071 | 28,541,040 | 4.180 | 2011-01-20 |
| 2794 | 2011-01-21 | 6,864,000 | 88,000 | 0.11 | 6,230,898,071 | 28,966,080 | 4.220 | 2011-01-19 |
| 2795 | 2011-01-19 | 6,776,000 | -40,000 | 0.11 | 6,230,898,071 | 29,136,800 | 4.300 | 2011-01-17 |
| 2796 | 2011-01-17 | 6,816,000 | -48,000 | 0.11 | 6,230,898,071 | 28,899,840 | 4.240 | 2011-01-13 |
| 2797 | 2011-01-14 | 6,864,000 | 10,000 | 0.11 | 6,230,898,071 | 28,897,440 | 4.210 | 2011-01-12 |
| 2798 | 2011-01-13 | 6,854,000 | -48,000 | 0.11 | 6,230,898,071 | 29,540,740 | 4.310 | 2011-01-11 |
| 2799 | 2011-01-12 | 6,902,000 | 50,000 | 0.11 | 6,230,898,071 | 28,988,400 | 4.200 | 2011-01-10 |
| 2800 | 2011-01-11 | 6,852,000 | 26,000 | 0.11 | 6,230,898,071 | 28,778,400 | 4.200 | 2011-01-07 |
| 2801 | 2011-01-10 | 6,826,000 | 70,000 | 0.11 | 6,230,898,071 | 28,873,980 | 4.230 | 2011-01-06 |
| 2802 | 2011-01-07 | 6,756,000 | -58,000 | 0.11 | 6,230,898,071 | 28,983,240 | 4.290 | 2011-01-05 |
| 2803 | 2011-01-06 | 6,814,000 | -190,000 | 0.11 | 6,230,898,071 | 28,959,500 | 4.250 | 2011-01-04 |
| 2804 | 2011-01-05 | 7,004,000 | -86,000 | 0.11 | 6,230,898,071 | 29,206,680 | 4.170 | 2011-01-03 |
| 2805 | 2011-01-04 | 7,090,000 | 46,000 | 0.11 | 6,230,898,071 | 28,572,700 | 4.030 | 2010-12-30 |
| 2806 | 2010-12-30 | 7,044,000 | -14,000 | 0.11 | 6,230,898,071 | 27,682,920 | 3.930 | 2010-12-28 |
| 2807 | 2010-12-29 | 7,058,000 | -16,000 | 0.11 | 6,230,898,071 | 27,879,100 | 3.950 | 2010-12-23 |
| 2808 | 2010-12-28 | 7,074,000 | -10,000 | 0.11 | 6,230,898,071 | 27,730,080 | 3.920 | 2010-12-22 |
| 2809 | 2010-12-23 | 7,084,000 | -4,000 | 0.11 | 6,230,898,071 | 27,840,120 | 3.930 | 2010-12-21 |
| 2810 | 2010-12-15 | 7,088,000 | -10,000 | 0.11 | 6,230,898,071 | 27,997,600 | 3.950 | 2010-12-13 |
| 2811 | 2010-12-14 | 7,098,000 | 20,000 | 0.11 | 6,230,898,071 | 27,966,120 | 3.940 | 2010-12-10 |
| 2812 | 2010-12-10 | 7,078,000 | -10,000 | 0.11 | 6,230,898,071 | 28,241,220 | 3.990 | 2010-12-08 |
| 2813 | 2010-12-09 | 7,088,000 | 10,000 | 0.11 | 6,230,898,071 | 28,139,360 | 3.970 | 2010-12-07 |
| 2814 | 2010-12-07 | 7,078,000 | -16,000 | 0.11 | 6,230,898,071 | 28,241,220 | 3.990 | 2010-12-03 |
| 2815 | 2010-12-06 | 7,094,000 | 40,000 | 0.11 | 6,230,898,071 | 28,092,240 | 3.960 | 2010-12-02 |
| 2816 | 2010-12-03 | 7,054,000 | 180,000 | 0.11 | 6,230,898,071 | 27,581,140 | 3.910 | 2010-12-01 |
| 2817 | 2010-12-02 | 6,874,000 | 18,000 | 0.11 | 6,230,898,071 | 26,739,860 | 3.890 | 2010-11-30 |
| 2818 | 2010-12-01 | 6,856,000 | 88,000 | 0.11 | 6,230,898,071 | 27,355,440 | 3.990 | 2010-11-29 |
| 2819 | 2010-11-30 | 6,768,000 | -30,000 | 0.11 | 6,230,898,071 | 27,275,040 | 4.030 | 2010-11-26 |
| 2820 | 2010-11-29 | 6,798,000 | -36,000 | 0.11 | 6,230,898,071 | 27,192,000 | 4.000 | 2010-11-25 |
| 2821 | 2010-11-26 | 6,834,000 | 18,000 | 0.11 | 6,230,898,071 | 27,199,320 | 3.980 | 2010-11-24 |
| 2822 | 2010-11-25 | 6,816,000 | 144,000 | 0.11 | 6,230,898,071 | 27,127,680 | 3.980 | 2010-11-23 |
| 2823 | 2010-11-24 | 6,672,000 | 10,000 | 0.11 | 6,230,898,071 | 26,954,880 | 4.040 | 2010-11-22 |
| 2824 | 2010-11-23 | 6,662,000 | -32,000 | 0.11 | 6,230,898,071 | 27,380,820 | 4.110 | 2010-11-19 |
| 2825 | 2010-11-22 | 6,694,000 | 8,000 | 0.11 | 6,230,898,071 | 26,642,120 | 3.980 | 2010-11-18 |
| 2826 | 2010-11-19 | 6,686,000 | 24,000 | 0.11 | 6,230,898,071 | 26,342,840 | 3.940 | 2010-11-17 |
| 2827 | 2010-11-18 | 6,662,000 | 66,000 | 0.11 | 6,230,898,071 | 26,714,620 | 4.010 | 2010-11-16 |
| 2828 | 2010-11-17 | 6,596,000 | 16,000 | 0.11 | 6,230,898,071 | 26,977,640 | 4.090 | 2010-11-15 |
| 2829 | 2010-11-16 | 6,580,000 | -170,000 | 0.11 | 6,230,898,071 | 26,912,200 | 4.090 | 2010-11-12 |
| 2830 | 2010-11-15 | 6,750,000 | 10,000 | 0.11 | 6,230,898,071 | 28,080,000 | 4.160 | 2010-11-11 |
| 2831 | 2010-11-12 | 6,740,000 | 100,000 | 0.11 | 6,230,898,071 | 28,645,000 | 4.250 | 2010-11-10 |
| 2832 | 2010-11-11 | 6,640,000 | -70,000 | 0.11 | 6,230,898,071 | 28,352,800 | 4.270 | 2010-11-09 |
| 2833 | 2010-11-10 | 6,710,000 | -44,000 | 0.11 | 6,230,898,071 | 28,785,900 | 4.290 | 2010-11-08 |
| 2834 | 2010-11-09 | 6,754,000 | 230,000 | 0.11 | 6,233,698,071 | 27,623,860 | 4.090 | 2010-11-05 |
| 2835 | 2010-11-08 | 6,524,000 | -10,000 | 0.10 | 6,233,698,071 | 26,552,680 | 4.070 | 2010-11-04 |
| 2836 | 2010-11-05 | 6,534,000 | -70,000 | 0.10 | 6,233,698,071 | 26,724,060 | 4.090 | 2010-11-03 |
| 2837 | 2010-11-04 | 6,604,000 | -20,000 | 0.11 | 6,233,698,071 | 26,746,200 | 4.050 | 2010-11-02 |
| 2838 | 2010-11-03 | 6,624,000 | -36,000 | 0.11 | 6,233,698,071 | 26,562,240 | 4.010 | 2010-11-01 |
| 2839 | 2010-11-02 | 6,660,000 | 50,000 | 0.11 | 6,233,698,071 | 25,907,400 | 3.890 | 2010-10-29 |
| 2840 | 2010-11-01 | 6,610,000 | 20,000 | 0.11 | 6,233,698,071 | 26,241,700 | 3.970 | 2010-10-28 |
| 2841 | 2010-10-29 | 6,590,000 | -20,000 | 0.11 | 6,229,898,071 | 26,360,000 | 4.000 | 2010-10-27 |
| 2842 | 2010-10-28 | 6,610,000 | -20,000 | 0.11 | 6,229,898,071 | 26,506,100 | 4.010 | 2010-10-26 |
| 2843 | 2010-10-27 | 6,630,000 | -30,000 | 0.11 | 6,229,898,071 | 26,652,600 | 4.020 | 2010-10-25 |
| 2844 | 2010-10-26 | 6,660,000 | -30,000 | 0.11 | 6,229,898,071 | 26,839,800 | 4.030 | 2010-10-22 |
| 2845 | 2010-10-25 | 6,690,000 | -20,000 | 0.11 | 6,229,898,071 | 26,960,700 | 4.030 | 2010-10-21 |
| 2846 | 2010-10-22 | 6,710,000 | 40,000 | 0.11 | 6,213,938,071 | 26,772,900 | 3.990 | 2010-10-20 |
| 2847 | 2010-10-21 | 6,670,000 | 8,000 | 0.11 | 6,213,938,071 | 27,213,600 | 4.080 | 2010-10-19 |
| 2848 | 2010-10-19 | 6,662,000 | -20,000 | 0.11 | 6,213,938,071 | 27,314,200 | 4.100 | 2010-10-15 |
| 2849 | 2010-10-15 | 6,682,000 | 96,000 | 0.11 | 6,213,938,071 | 26,594,360 | 3.980 | 2010-10-13 |
| 2850 | 2010-10-14 | 6,586,000 | 6,000 | 0.11 | 6,213,938,071 | 26,212,280 | 3.980 | 2010-10-12 |
| 2851 | 2010-10-13 | 6,580,000 | 4,000 | 0.11 | 6,213,938,071 | 26,649,000 | 4.050 | 2010-10-11 |
| 2852 | 2010-10-12 | 6,576,000 | -6,000 | 0.11 | 6,213,938,071 | 26,830,080 | 4.080 | 2010-10-08 |
| 2853 | 2010-10-11 | 6,582,000 | -24,000 | 0.11 | 6,213,938,071 | 26,920,380 | 4.090 | 2010-10-07 |
| 2854 | 2010-10-08 | 6,606,000 | -8,000 | 0.11 | 6,213,938,071 | 27,679,140 | 4.190 | 2010-10-06 |
| 2855 | 2010-10-07 | 6,614,000 | 80,000 | 0.11 | 6,213,938,071 | 26,786,700 | 4.050 | 2010-10-05 |
| 2856 | 2010-10-06 | 6,534,000 | 40,000 | 0.11 | 6,213,938,071 | 26,789,400 | 4.100 | 2010-10-04 |
| 2857 | 2010-10-05 | 6,494,000 | 30,000 | 0.10 | 6,213,938,071 | 26,300,700 | 4.050 | 2010-09-30 |
| 2858 | 2010-10-04 | 6,464,000 | -36,000 | 0.10 | 6,213,938,071 | 26,502,400 | 4.100 | 2010-09-29 |
| 2859 | 2010-09-29 | 6,500,000 | -50,000 | 0.10 | 6,213,938,071 | 26,975,000 | 4.150 | 2010-09-27 |
| 2860 | 2010-09-28 | 6,550,000 | -70,000 | 0.11 | 6,213,938,071 | 26,593,000 | 4.060 | 2010-09-24 |
| 2861 | 2010-09-27 | 6,620,000 | -122,000 | 0.11 | 6,213,938,071 | 26,811,000 | 4.050 | 2010-09-22 |
| 2862 | 2010-09-24 | 6,742,000 | -68,000 | 0.11 | 6,213,938,071 | 26,496,060 | 3.930 | 2010-09-21 |
| 2863 | 2010-09-22 | 6,810,000 | -46,000 | 0.11 | 6,213,938,071 | 26,559,000 | 3.900 | 2010-09-20 |
| 2864 | 2010-09-21 | 6,856,000 | 28,000 | 0.11 | 6,213,938,071 | 26,464,160 | 3.860 | 2010-09-17 |
| 2865 | 2010-09-20 | 6,828,000 | 82,000 | 0.11 | 6,213,938,071 | 26,082,960 | 3.820 | 2010-09-16 |
| 2866 | 2010-09-17 | 6,746,000 | -50,000 | 0.11 | 6,213,938,071 | 26,511,780 | 3.930 | 2010-09-15 |
| 2867 | 2010-09-16 | 6,796,000 | 12,000 | 0.11 | 6,213,938,071 | 26,436,440 | 3.890 | 2010-09-14 |
| 2868 | 2010-09-15 | 6,784,000 | 954,000 | 0.11 | 6,213,938,071 | 26,254,080 | 3.870 | 2010-09-13 |
| 2869 | 2010-09-14 | 5,830,000 | -26,000 | 0.09 | 6,213,938,071 | 22,445,500 | 3.850 | 2010-09-10 |
| 2870 | 2010-09-13 | 5,856,000 | 20,000 | 0.09 | 6,213,938,071 | 22,252,800 | 3.800 | 2010-09-09 |
| 2871 | 2010-09-10 | 5,836,000 | 162,000 | 0.09 | 6,213,938,071 | 22,176,800 | 3.800 | 2010-09-08 |
| 2872 | 2010-09-08 | 5,674,000 | -20,000 | 0.09 | 6,213,938,071 | 22,298,820 | 3.930 | 2010-09-06 |
| 2873 | 2010-09-07 | 5,694,000 | 30,000 | 0.09 | 6,213,938,071 | 21,864,960 | 3.840 | 2010-09-03 |
| 2874 | 2010-09-06 | 5,664,000 | -256,000 | 0.09 | 6,213,938,071 | 22,429,440 | 3.960 | 2010-09-02 |
| 2875 | 2010-09-03 | 5,920,000 | -84,000 | 0.10 | 6,213,938,071 | 23,028,800 | 3.890 | 2010-09-01 |
| 2876 | 2010-09-02 | 6,004,000 | -16,000 | 0.10 | 6,213,938,071 | 22,755,160 | 3.790 | 2010-08-31 |
| 2877 | 2010-09-01 | 6,020,000 | 8,000 | 0.10 | 6,213,938,071 | 22,635,200 | 3.760 | 2010-08-30 |
| 2878 | 2010-08-31 | 6,012,000 | -60,000 | 0.10 | 6,213,938,071 | 22,424,760 | 3.730 | 2010-08-27 |
| 2879 | 2010-08-27 | 6,072,000 | 20,000 | 0.10 | 6,213,938,071 | 22,527,120 | 3.710 | 2010-08-25 |
| 2880 | 2010-08-26 | 6,052,000 | 158,000 | 0.10 | 6,213,938,071 | 22,392,400 | 3.700 | 2010-08-24 |
| 2881 | 2010-08-25 | 5,894,000 | 60,000 | 0.09 | 6,213,938,071 | 21,748,860 | 3.690 | 2010-08-23 |
| 2882 | 2010-08-24 | 5,834,000 | 6,000 | 0.09 | 6,213,938,071 | 22,169,200 | 3.800 | 2010-08-20 |
| 2883 | 2010-08-23 | 5,828,000 | -18,000 | 0.09 | 6,213,938,071 | 22,321,240 | 3.830 | 2010-08-19 |
| 2884 | 2010-08-20 | 5,846,000 | -6,000 | 0.09 | 6,213,938,071 | 22,390,180 | 3.830 | 2010-08-18 |
| 2885 | 2010-08-18 | 5,852,000 | 50,000 | 0.09 | 6,213,938,071 | 21,652,400 | 3.700 | 2010-08-16 |
| 2886 | 2010-08-17 | 5,802,000 | 74,000 | 0.09 | 6,213,938,071 | 21,467,400 | 3.700 | 2010-08-13 |
| 2887 | 2010-08-16 | 5,728,000 | 44,000 | 0.09 | 6,213,938,071 | 21,308,160 | 3.720 | 2010-08-12 |
| 2888 | 2010-08-13 | 5,684,000 | -30,000 | 0.09 | 6,213,938,071 | 21,769,720 | 3.830 | 2010-08-11 |
| 2889 | 2010-08-12 | 5,714,000 | 66,000 | 0.09 | 6,213,938,071 | 21,598,920 | 3.780 | 2010-08-10 |
| 2890 | 2010-08-11 | 5,648,000 | 30,000 | 0.09 | 6,213,938,071 | 21,970,720 | 3.890 | 2010-08-09 |
| 2891 | 2010-08-06 | 5,618,000 | -20,000 | 0.09 | 6,213,938,071 | 21,854,020 | 3.890 | 2010-08-04 |
| 2892 | 2010-08-05 | 5,638,000 | -2,000 | 0.09 | 6,213,938,071 | 21,988,200 | 3.900 | 2010-08-03 |
| 2893 | 2010-08-04 | 5,640,000 | -30,000 | 0.09 | 6,213,938,071 | 22,221,600 | 3.940 | 2010-08-02 |
| 2894 | 2010-08-02 | 5,670,000 | -10,000 | 0.09 | 6,213,938,071 | 21,772,800 | 3.840 | 2010-07-29 |
| 2895 | 2010-07-30 | 5,680,000 | -12,000 | 0.09 | 6,213,938,071 | 22,265,600 | 3.920 | 2010-07-28 |
| 2896 | 2010-07-29 | 5,692,000 | -10,000 | 0.09 | 6,213,938,071 | 21,686,520 | 3.810 | 2010-07-27 |
| 2897 | 2010-07-28 | 5,702,000 | -10,000 | 0.09 | 6,213,938,071 | 21,610,580 | 3.790 | 2010-07-26 |
| 2898 | 2010-07-26 | 5,712,000 | 10,000 | 0.09 | 6,213,938,071 | 21,362,880 | 3.740 | 2010-07-22 |
| 2899 | 2010-07-22 | 5,702,000 | -30,000 | 0.09 | 6,213,938,071 | 20,983,360 | 3.680 | 2010-07-20 |
| 2900 | 2010-07-20 | 5,732,000 | 10,000 | 0.09 | 6,213,938,071 | 20,921,800 | 3.650 | 2010-07-16 |
| 2901 | 2010-07-16 | 5,722,000 | 102,000 | 0.09 | 6,213,938,071 | 21,114,180 | 3.690 | 2010-07-14 |
| 2902 | 2010-07-15 | 5,620,000 | -10,000 | 0.09 | 6,213,938,071 | 21,018,800 | 3.740 | 2010-07-13 |
| 2903 | 2010-07-13 | 5,630,000 | -102,000 | 0.09 | 6,213,938,071 | 21,394,000 | 3.800 | 2010-07-09 |
| 2904 | 2010-07-09 | 5,732,000 | -20,000 | 0.09 | 6,213,938,071 | 21,036,440 | 3.670 | 2010-07-07 |
| 2905 | 2010-07-08 | 5,752,000 | -18,000 | 0.09 | 6,213,938,071 | 21,224,880 | 3.690 | 2010-07-06 |
| 2906 | 2010-07-07 | 5,770,000 | 20,000 | 0.09 | 6,213,938,071 | 21,002,800 | 3.640 | 2010-07-05 |
| 2907 | 2010-07-06 | 5,750,000 | -10,000 | 0.09 | 6,213,938,071 | 20,987,500 | 3.650 | 2010-07-02 |
| 2908 | 2010-07-05 | 5,760,000 | 20,000 | 0.09 | 6,213,938,071 | 21,254,400 | 3.690 | 2010-06-30 |
| 2909 | 2010-07-02 | 5,740,000 | -12,000 | 0.09 | 6,213,938,071 | 21,525,000 | 3.750 | 2010-06-29 |
| 2910 | 2010-06-30 | 5,752,000 | -106,000 | 0.09 | 6,213,938,071 | 21,857,600 | 3.800 | 2010-06-28 |
| 2911 | 2010-06-29 | 5,858,000 | -4,000 | 0.09 | 6,213,938,071 | 21,908,920 | 3.740 | 2010-06-25 |
| 2912 | 2010-06-28 | 5,862,000 | 10,000 | 0.09 | 6,213,938,071 | 21,572,160 | 3.680 | 2010-06-24 |
| 2913 | 2010-06-25 | 5,852,000 | -46,000 | 0.09 | 6,213,938,071 | 22,354,640 | 3.820 | 2010-06-23 |
| 2914 | 2010-06-24 | 5,898,000 | 16,000 | 0.09 | 6,213,938,071 | 22,058,520 | 3.740 | 2010-06-22 |
| 2915 | 2010-06-23 | 5,882,000 | -160,000 | 0.09 | 6,213,938,071 | 22,116,320 | 3.760 | 2010-06-21 |
| 2916 | 2010-06-22 | 6,042,000 | 8,000 | 0.10 | 6,213,938,071 | 21,992,880 | 3.640 | 2010-06-18 |
| 2917 | 2010-06-21 | 6,034,000 | -30,000 | 0.10 | 6,213,938,071 | 21,239,680 | 3.520 | 2010-06-17 |
| 2918 | 2010-06-17 | 6,064,000 | 86,000 | 0.10 | 6,213,938,071 | 21,284,640 | 3.510 | 2010-06-14 |
| 2919 | 2010-06-15 | 5,978,000 | 52,000 | 0.10 | 6,213,938,071 | 20,504,540 | 3.430 | 2010-06-11 |
| 2920 | 2010-06-11 | 5,926,000 | -8,000 | 0.10 | 6,213,938,071 | 19,852,100 | 3.350 | 2010-06-09 |
| 2921 | 2010-06-10 | 5,934,000 | 150,000 | 0.10 | 6,213,938,071 | 19,760,220 | 3.330 | 2010-06-08 |
| 2922 | 2010-06-09 | 5,784,000 | 84,000 | 0.09 | 6,213,938,071 | 20,070,480 | 3.470 | 2010-06-07 |
| 2923 | 2010-06-08 | 5,700,000 | 130,000 | 0.09 | 6,213,938,071 | 20,463,000 | 3.590 | 2010-06-04 |
| 2924 | 2010-06-07 | 5,570,000 | 10,000 | 0.09 | 6,213,938,071 | 20,330,500 | 3.650 | 2010-06-03 |
| 2925 | 2010-06-04 | 5,560,000 | 10,000 | 0.09 | 6,213,938,071 | 20,016,000 | 3.600 | 2010-06-02 |
| 2926 | 2010-06-01 | 5,550,000 | 146,000 | 0.09 | 6,213,938,071 | 20,479,500 | 3.690 | 2010-05-28 |
| 2927 | 2010-05-31 | 5,404,000 | -14,000 | 0.09 | 6,213,938,071 | 20,265,000 | 3.750 | 2010-05-27 |
| 2928 | 2010-05-28 | 5,418,000 | -8,000 | 0.09 | 6,213,938,071 | 19,829,880 | 3.660 | 2010-05-26 |
| 2929 | 2010-05-27 | 5,426,000 | 16,000 | 0.09 | 6,213,938,071 | 18,991,000 | 3.500 | 2010-05-25 |
| 2930 | 2010-05-25 | 5,410,000 | 18,000 | 0.09 | 6,213,938,071 | 19,421,900 | 3.590 | 2010-05-20 |
| 2931 | 2010-05-24 | 5,392,000 | 20,000 | 0.09 | 6,213,938,071 | 20,004,320 | 3.710 | 2010-05-19 |
| 2932 | 2010-05-20 | 5,372,000 | 20,000 | 0.09 | 6,213,938,071 | 20,252,440 | 3.770 | 2010-05-18 |
| 2933 | 2010-05-19 | 5,352,000 | 26,000 | 0.09 | 6,213,938,071 | 19,962,960 | 3.730 | 2010-05-17 |
| 2934 | 2010-05-17 | 5,326,000 | -14,000 | 0.09 | 6,213,938,071 | 20,877,920 | 3.920 | 2010-05-13 |
| 2935 | 2010-05-14 | 5,340,000 | 128,000 | 0.09 | 6,213,938,071 | 20,185,200 | 3.780 | 2010-05-12 |
| 2936 | 2010-05-13 | 5,212,000 | -4,000 | 0.08 | 6,213,938,071 | 20,118,320 | 3.860 | 2010-05-11 |
| 2937 | 2010-05-12 | 5,216,000 | 58,000 | 0.08 | 6,213,938,071 | 20,133,760 | 3.860 | 2010-05-10 |
| 2938 | 2010-05-11 | 5,158,000 | -30,000 | 0.08 | 6,213,938,071 | 19,909,880 | 3.860 | 2010-05-07 |
| 2939 | 2010-05-10 | 5,188,000 | 24,000 | 0.08 | 6,213,938,071 | 19,870,040 | 3.830 | 2010-05-06 |
| 2940 | 2010-05-07 | 5,164,000 | -2,000 | 0.08 | 6,213,938,071 | 20,501,080 | 3.970 | 2010-05-05 |
| 2941 | 2010-05-06 | 5,166,000 | 10,000 | 0.08 | 6,213,938,071 | 20,870,640 | 4.040 | 2010-05-04 |
| 2942 | 2010-05-05 | 5,156,000 | -14,000 | 0.08 | 6,213,938,071 | 20,881,800 | 4.050 | 2010-05-03 |
| 2943 | 2010-05-04 | 5,170,000 | 20,000 | 0.08 | 6,213,938,071 | 20,990,200 | 4.060 | 2010-04-30 |
| 2944 | 2010-04-30 | 5,150,000 | -6,000 | 0.08 | 6,213,938,071 | 21,218,000 | 4.120 | 2010-04-28 |
| 2945 | 2010-04-29 | 5,156,000 | 4,000 | 0.08 | 6,213,938,071 | 21,500,520 | 4.170 | 2010-04-27 |
| 2946 | 2010-04-28 | 5,152,000 | -12,000 | 0.08 | 6,213,938,071 | 22,359,680 | 4.340 | 2010-04-26 |
| 2947 | 2010-04-27 | 5,164,000 | -42,000 | 0.08 | 6,213,938,071 | 21,895,360 | 4.240 | 2010-04-23 |
| 2948 | 2010-04-26 | 5,206,000 | 42,000 | 0.08 | 6,213,938,071 | 21,709,020 | 4.170 | 2010-04-22 |
| 2949 | 2010-04-23 | 5,164,000 | -10,000 | 0.08 | 6,213,938,071 | 21,947,000 | 4.250 | 2010-04-21 |
| 2950 | 2010-04-22 | 5,174,000 | -38,000 | 0.08 | 6,213,938,071 | 21,627,320 | 4.180 | 2010-04-20 |
| 2951 | 2010-04-20 | 5,212,000 | 30,000 | 0.08 | 6,213,938,071 | 21,577,680 | 4.140 | 2010-04-16 |
| 2952 | 2010-04-19 | 5,182,000 | 24,000 | 0.08 | 6,213,938,071 | 21,557,120 | 4.160 | 2010-04-15 |
| 2953 | 2010-04-16 | 5,158,000 | -10,000 | 0.08 | 6,213,938,071 | 21,921,500 | 4.250 | 2010-04-14 |
| 2954 | 2010-04-15 | 5,168,000 | -90,000 | 0.08 | 6,213,938,071 | 22,015,680 | 4.260 | 2010-04-13 |
| 2955 | 2010-04-14 | 5,258,000 | -10,000 | 0.08 | 6,213,938,071 | 22,083,600 | 4.200 | 2010-04-12 |
| 2956 | 2010-04-13 | 5,268,000 | -2,000 | 0.08 | 6,213,938,071 | 22,705,080 | 4.310 | 2010-04-09 |
| 2957 | 2010-04-12 | 5,270,000 | 44,000 | 0.08 | 6,213,938,071 | 22,608,300 | 4.290 | 2010-04-08 |
| 2958 | 2010-04-09 | 5,226,000 | -24,000 | 0.08 | 6,213,938,071 | 23,517,000 | 4.500 | 2010-04-07 |
| 2959 | 2010-04-08 | 5,250,000 | 6,000 | 0.08 | 6,213,938,071 | 23,205,000 | 4.420 | 2010-04-01 |
| 2960 | 2010-04-07 | 5,244,000 | 10,000 | 0.08 | 6,213,938,071 | 22,024,800 | 4.200 | 2010-03-31 |
| 2961 | 2010-04-01 | 5,234,000 | -12,000 | 0.08 | 6,213,938,071 | 22,767,900 | 4.350 | 2010-03-30 |
| 2962 | 2010-03-31 | 5,246,000 | -14,000 | 0.08 | 6,213,938,071 | 22,295,500 | 4.250 | 2010-03-29 |
| 2963 | 2010-03-30 | 5,260,000 | 16,000 | 0.08 | 6,213,438,071 | 21,934,200 | 4.170 | 2010-03-26 |
| 2964 | 2010-03-26 | 5,244,000 | -24,000 | 0.08 | 6,213,438,071 | 21,919,920 | 4.180 | 2010-03-24 |
| 2965 | 2010-03-23 | 5,268,000 | 14,000 | 0.08 | 6,213,438,071 | 21,704,160 | 4.120 | 2010-03-19 |
| 2966 | 2010-03-19 | 5,254,000 | 6,000 | 0.08 | 6,213,438,071 | 21,646,480 | 4.120 | 2010-03-17 |
| 2967 | 2010-03-17 | 5,248,000 | -10,000 | 0.08 | 6,213,438,071 | 21,989,120 | 4.190 | 2010-03-15 |
| 2968 | 2010-03-16 | 5,258,000 | -64,000 | 0.08 | 6,213,438,071 | 22,293,920 | 4.240 | 2010-03-12 |
| 2969 | 2010-03-15 | 5,322,000 | 4,000 | 0.09 | 6,213,438,071 | 22,192,740 | 4.170 | 2010-03-11 |
| 2970 | 2010-03-12 | 5,318,000 | -32,000 | 0.09 | 6,213,438,071 | 22,441,960 | 4.220 | 2010-03-10 |
| 2971 | 2010-03-11 | 5,350,000 | -28,000 | 0.09 | 6,213,438,071 | 21,828,000 | 4.080 | 2010-03-09 |
| 2972 | 2010-03-10 | 5,378,000 | 20,000 | 0.09 | 6,213,438,071 | 21,834,680 | 4.060 | 2010-03-08 |
| 2973 | 2010-03-09 | 5,358,000 | 10,000 | 0.09 | 6,213,438,071 | 21,753,480 | 4.060 | 2010-03-05 |
| 2974 | 2010-03-08 | 5,348,000 | -10,000 | 0.09 | 6,213,438,071 | 21,712,880 | 4.060 | 2010-03-04 |
| 2975 | 2010-03-05 | 5,358,000 | -50,000 | 0.09 | 6,213,438,071 | 21,860,640 | 4.080 | 2010-03-03 |
| 2976 | 2010-03-03 | 5,408,000 | 36,000 | 0.09 | 6,213,438,071 | 21,523,840 | 3.980 | 2010-03-01 |
| 2977 | 2010-02-26 | 5,372,000 | -20,000 | 0.09 | 6,213,438,071 | 21,111,960 | 3.930 | 2010-02-24 |
| 2978 | 2010-02-25 | 5,392,000 | -20,000 | 0.09 | 6,213,438,071 | 21,190,560 | 3.930 | 2010-02-23 |
| 2979 | 2010-02-24 | 5,412,000 | 40,000 | 0.09 | 6,213,438,071 | 20,890,320 | 3.860 | 2010-02-22 |
| 2980 | 2010-02-23 | 5,372,000 | 34,000 | 0.09 | 6,213,438,071 | 20,950,800 | 3.900 | 2010-02-19 |
| 2981 | 2010-02-22 | 5,338,000 | -86,000 | 0.09 | 6,213,438,071 | 20,978,340 | 3.930 | 2010-02-18 |
| 2982 | 2010-02-19 | 5,424,000 | -14,000 | 0.09 | 6,213,438,071 | 21,370,560 | 3.940 | 2010-02-17 |
| 2983 | 2010-02-18 | 5,438,000 | 52,000 | 0.09 | 6,213,438,071 | 21,371,340 | 3.930 | 2010-02-12 |
| 2984 | 2010-02-17 | 5,386,000 | 124,000 | 0.09 | 6,213,438,071 | 20,843,820 | 3.870 | 2010-02-11 |
| 2985 | 2010-02-12 | 5,262,000 | 30,000 | 0.08 | 6,213,438,071 | 20,363,940 | 3.870 | 2010-02-10 |
| 2986 | 2010-02-10 | 5,232,000 | 10,000 | 0.08 | 6,213,438,071 | 20,247,840 | 3.870 | 2010-02-08 |
| 2987 | 2010-02-08 | 5,222,000 | 10,000 | 0.08 | 6,213,438,071 | 21,253,540 | 4.070 | 2010-02-04 |
| 2988 | 2010-02-05 | 5,212,000 | -12,000 | 0.08 | 6,213,438,071 | 22,567,960 | 4.330 | 2010-02-03 |
| 2989 | 2010-02-04 | 5,224,000 | -8,000 | 0.08 | 6,213,438,071 | 22,358,720 | 4.280 | 2010-02-02 |
| 2990 | 2010-02-03 | 5,232,000 | -30,000 | 0.08 | 6,213,438,071 | 22,288,320 | 4.260 | 2010-02-01 |
| 2991 | 2010-02-02 | 5,262,000 | -10,000 | 0.08 | 6,213,438,071 | 20,942,760 | 3.980 | 2010-01-29 |
| 2992 | 2010-01-29 | 5,272,000 | 20,000 | 0.08 | 6,213,438,071 | 20,560,800 | 3.900 | 2010-01-27 |
| 2993 | 2010-01-28 | 5,252,000 | 80,000 | 0.08 | 6,213,438,071 | 20,955,480 | 3.990 | 2010-01-26 |
| 2994 | 2010-01-26 | 5,172,000 | 12,000 | 0.08 | 6,213,438,071 | 21,101,760 | 4.080 | 2010-01-22 |
| 2995 | 2010-01-25 | 5,160,000 | -88,000 | 0.08 | 6,213,438,071 | 21,414,000 | 4.150 | 2010-01-21 |
| 2996 | 2010-01-22 | 5,248,000 | -10,000 | 0.08 | 6,213,438,071 | 22,461,440 | 4.280 | 2010-01-20 |
| 2997 | 2010-01-21 | 5,258,000 | 16,000 | 0.08 | 6,213,438,071 | 21,820,700 | 4.150 | 2010-01-19 |
| 2998 | 2010-01-20 | 5,242,000 | 168,000 | 0.08 | 6,213,438,071 | 21,806,720 | 4.160 | 2010-01-18 |
| 2999 | 2010-01-19 | 5,074,000 | 108,000 | 0.08 | 6,213,438,071 | 21,463,020 | 4.230 | 2010-01-15 |
| 3000 | 2010-01-18 | 4,966,000 | 20,000 | 0.08 | 6,213,438,071 | 21,353,800 | 4.300 | 2010-01-14 |
| 3001 | 2010-01-14 | 4,946,000 | 4,000 | 0.08 | 6,213,438,071 | 22,108,620 | 4.470 | 2010-01-12 |
| 3002 | 2010-01-12 | 4,942,000 | -18,000 | 0.08 | 6,213,438,071 | 22,436,680 | 4.540 | 2010-01-08 |
| 3003 | 2010-01-11 | 4,960,000 | -2,000 | 0.08 | 6,213,438,071 | 22,468,800 | 4.530 | 2010-01-07 |
| 3004 | 2010-01-07 | 4,962,000 | 6,000 | 0.08 | 6,213,438,071 | 22,428,240 | 4.520 | 2010-01-05 |
| 3005 | 2010-01-06 | 4,956,000 | -204,000 | 0.08 | 6,213,438,071 | 22,748,040 | 4.590 | 2010-01-04 |
| 3006 | 2010-01-05 | 5,160,000 | -146,000 | 0.08 | 6,213,438,071 | 23,116,800 | 4.480 | 2009-12-30 |
| 3007 | 2010-01-04 | 5,306,000 | -20,000 | 0.09 | 6,213,438,071 | 23,452,520 | 4.420 | 2009-12-29 |
| 3008 | 2009-12-30 | 5,326,000 | -10,000 | 0.09 | 6,213,438,071 | 23,274,620 | 4.370 | 2009-12-28 |
| 3009 | 2009-12-29 | 5,336,000 | 20,000 | 0.09 | 6,213,438,071 | 23,478,400 | 4.400 | 2009-12-23 |
| 3010 | 2009-12-28 | 5,316,000 | -152,000 | 0.09 | 6,213,438,071 | 23,284,080 | 4.380 | 2009-12-22 |
| 3011 | 2009-12-23 | 5,468,000 | 20,000 | 0.09 | 6,213,438,071 | 23,457,720 | 4.290 | 2009-12-21 |
| 3012 | 2009-12-21 | 5,448,000 | -10,000 | 0.09 | 6,213,438,071 | 23,208,480 | 4.260 | 2009-12-17 |
| 3013 | 2009-12-18 | 5,458,000 | -10,000 | 0.09 | 6,213,438,071 | 23,305,660 | 4.270 | 2009-12-16 |
| 3014 | 2009-12-17 | 5,468,000 | -4,000 | 0.09 | 6,213,438,071 | 23,348,360 | 4.270 | 2009-12-15 |
| 3015 | 2009-12-16 | 5,472,000 | 24,000 | 0.09 | 6,213,438,071 | 23,803,200 | 4.350 | 2009-12-14 |
| 3016 | 2009-12-14 | 5,448,000 | 4,000 | 0.09 | 6,213,438,071 | 23,971,200 | 4.400 | 2009-12-10 |
| 3017 | 2009-12-11 | 5,444,000 | 8,000 | 0.09 | 6,213,438,071 | 23,899,160 | 4.390 | 2009-12-09 |
| 3018 | 2009-12-10 | 5,436,000 | 10,000 | 0.09 | 6,213,438,071 | 23,700,960 | 4.360 | 2009-12-08 |
| 3019 | 2009-12-09 | 5,426,000 | 4,000 | 0.09 | 6,213,438,071 | 24,037,180 | 4.430 | 2009-12-07 |
| 3020 | 2009-12-04 | 5,422,000 | 4,000 | 0.09 | 6,213,438,071 | 24,127,900 | 4.450 | 2009-12-02 |
| 3021 | 2009-12-03 | 5,418,000 | -20,000 | 0.09 | 6,213,438,071 | 24,055,920 | 4.440 | 2009-12-01 |
| 3022 | 2009-12-02 | 5,438,000 | -20,000 | 0.09 | 6,213,438,071 | 23,437,780 | 4.310 | 2009-11-30 |
| 3023 | 2009-12-01 | 5,458,000 | -96,000 | 0.09 | 6,213,438,071 | 23,141,920 | 4.240 | 2009-11-27 |
| 3024 | 2009-11-30 | 5,554,000 | -38,000 | 0.09 | 6,213,438,071 | 24,326,520 | 4.380 | 2009-11-26 |
| 3025 | 2009-11-26 | 5,592,000 | -22,000 | 0.09 | 6,213,438,071 | 24,101,520 | 4.310 | 2009-11-24 |
| 3026 | 2009-11-25 | 5,614,000 | 10,000 | 0.09 | 6,213,438,071 | 24,140,200 | 4.300 | 2009-11-23 |
| 3027 | 2009-11-24 | 5,604,000 | 2,000 | 0.09 | 6,213,438,071 | 24,153,240 | 4.310 | 2009-11-20 |
| 3028 | 2009-11-20 | 5,602,000 | -20,000 | 0.09 | 6,213,438,071 | 24,816,860 | 4.430 | 2009-11-18 |
| 3029 | 2009-11-18 | 5,622,000 | 10,000 | 0.09 | 6,213,438,071 | 24,399,480 | 4.340 | 2009-11-16 |
| 3030 | 2009-11-17 | 5,612,000 | 8,000 | 0.09 | 6,213,438,071 | 24,636,680 | 4.390 | 2009-11-13 |
| 3031 | 2009-11-16 | 5,604,000 | -120,000 | 0.09 | 6,213,438,071 | 25,049,880 | 4.470 | 2009-11-12 |
| 3032 | 2009-11-13 | 5,724,000 | -72,000 | 0.09 | 6,213,438,071 | 24,956,640 | 4.360 | 2009-11-11 |
| 3033 | 2009-11-12 | 5,796,000 | -72,000 | 0.09 | 6,213,438,071 | 24,748,920 | 4.270 | 2009-11-10 |
| 3034 | 2009-11-11 | 5,868,000 | -216,000 | 0.09 | 6,213,438,071 | 25,525,800 | 4.350 | 2009-11-09 |
| 3035 | 2009-11-10 | 6,084,000 | -6,000 | 0.10 | 6,213,438,071 | 25,674,480 | 4.220 | 2009-11-06 |
| 3036 | 2009-11-09 | 6,090,000 | -16,000 | 0.10 | 6,213,438,071 | 25,334,400 | 4.160 | 2009-11-05 |
| 3037 | 2009-11-06 | 6,106,000 | 40,000 | 0.10 | 6,213,438,071 | 25,706,260 | 4.210 | 2009-11-04 |
| 3038 | 2009-11-05 | 6,066,000 | -58,000 | 0.10 | 6,213,438,071 | 25,355,880 | 4.180 | 2009-11-03 |
| 3039 | 2009-11-04 | 6,124,000 | 24,000 | 0.10 | 6,213,438,071 | 24,985,920 | 4.080 | 2009-11-02 |
| 3040 | 2009-11-03 | 6,100,000 | -18,000 | 0.10 | 6,213,438,071 | 25,010,000 | 4.100 | 2009-10-30 |
| 3041 | 2009-11-02 | 6,118,000 | 20,000 | 0.10 | 6,213,438,071 | 24,839,080 | 4.060 | 2009-10-29 |
| 3042 | 2009-10-30 | 6,098,000 | 46,000 | 0.10 | 6,213,438,071 | 24,879,840 | 4.080 | 2009-10-28 |
| 3043 | 2009-10-29 | 6,052,000 | 2,000 | 0.10 | 6,213,438,071 | 24,934,240 | 4.120 | 2009-10-27 |
| 3044 | 2009-10-28 | 6,050,000 | -24,000 | 0.10 | 6,213,438,071 | 25,652,000 | 4.240 | 2009-10-23 |
| 3045 | 2009-10-27 | 6,074,000 | -38,000 | 0.10 | 6,213,438,071 | 25,207,100 | 4.150 | 2009-10-22 |
| 3046 | 2009-10-23 | 6,112,000 | 24,000 | 0.10 | 6,213,438,071 | 25,059,200 | 4.100 | 2009-10-21 |
| 3047 | 2009-10-22 | 6,088,000 | -94,000 | 0.10 | 6,213,438,071 | 25,143,440 | 4.130 | 2009-10-20 |
| 3048 | 2009-10-21 | 6,182,000 | 32,000 | 0.10 | 6,213,438,071 | 25,160,740 | 4.070 | 2009-10-19 |
| 3049 | 2009-10-20 | 6,150,000 | 18,000 | 0.10 | 6,213,438,071 | 25,092,000 | 4.080 | 2009-10-16 |
| 3050 | 2009-10-19 | 6,132,000 | -6,000 | 0.10 | 6,213,438,071 | 25,263,840 | 4.120 | 2009-10-15 |
| 3051 | 2009-10-16 | 6,138,000 | -110,000 | 0.10 | 6,213,438,071 | 25,779,600 | 4.200 | 2009-10-14 |
| 3052 | 2009-10-15 | 6,248,000 | -114,000 | 0.10 | 6,213,438,071 | 25,929,200 | 4.150 | 2009-10-13 |
| 3053 | 2009-10-13 | 6,362,000 | -74,000 | 0.10 | 6,213,438,071 | 25,384,380 | 3.990 | 2009-10-09 |
| 3054 | 2009-10-12 | 6,436,000 | -32,000 | 0.10 | 6,213,438,071 | 25,422,200 | 3.950 | 2009-10-08 |
| 3055 | 2009-10-09 | 6,468,000 | 24,000 | 0.10 | 6,213,438,071 | 25,419,240 | 3.930 | 2009-10-07 |
| 3056 | 2009-10-08 | 6,444,000 | -54,000 | 0.10 | 6,213,438,071 | 25,840,440 | 4.010 | 2009-10-06 |
| 3057 | 2009-10-06 | 6,498,000 | -26,000 | 0.10 | 6,213,438,071 | 25,017,300 | 3.850 | 2009-10-02 |
| 3058 | 2009-10-05 | 6,524,000 | -74,000 | 0.10 | 6,213,438,071 | 24,921,680 | 3.820 | 2009-09-30 |
| 3059 | 2009-10-02 | 6,598,000 | -94,000 | 0.11 | 6,213,438,071 | 25,270,340 | 3.830 | 2009-09-29 |
| 3060 | 2009-09-30 | 6,692,000 | 206,000 | 0.11 | 6,213,438,071 | 24,760,400 | 3.700 | 2009-09-28 |
| 3061 | 2009-09-29 | 6,486,000 | 64,000 | 0.10 | 6,213,438,071 | 24,581,940 | 3.790 | 2009-09-25 |
| 3062 | 2009-09-28 | 6,422,000 | 44,000 | 0.10 | 6,213,438,071 | 24,788,920 | 3.860 | 2009-09-24 |
| 3063 | 2009-09-25 | 6,378,000 | 30,000 | 0.10 | 6,213,438,071 | 24,491,520 | 3.840 | 2009-09-23 |
| 3064 | 2009-09-24 | 6,348,000 | 2,000 | 0.10 | 6,213,438,071 | 24,376,320 | 3.840 | 2009-09-22 |
| 3065 | 2009-09-23 | 6,346,000 | 22,000 | 0.10 | 6,213,438,071 | 24,305,180 | 3.830 | 2009-09-21 |
| 3066 | 2009-09-22 | 6,324,000 | 80,000 | 0.10 | 6,213,438,071 | 24,220,920 | 3.830 | 2009-09-18 |
| 3067 | 2009-09-21 | 6,244,000 | -10,000 | 0.10 | 6,213,438,071 | 24,226,720 | 3.880 | 2009-09-17 |
| 3068 | 2009-09-18 | 6,254,000 | -50,000 | 0.10 | 6,213,438,071 | 24,077,900 | 3.850 | 2009-09-16 |
| 3069 | 2009-09-17 | 6,304,000 | 64,000 | 0.10 | 6,213,438,071 | 23,829,120 | 3.780 | 2009-09-15 |
| 3070 | 2009-09-16 | 6,240,000 | 18,000 | 0.10 | 6,213,438,071 | 23,774,400 | 3.810 | 2009-09-14 |
| 3071 | 2009-09-15 | 6,222,000 | 60,000 | 0.10 | 6,213,438,071 | 24,514,680 | 3.940 | 2009-09-11 |
| 3072 | 2009-09-14 | 6,162,000 | 10,000 | 0.10 | 6,213,438,071 | 24,216,660 | 3.930 | 2009-09-10 |
| 3073 | 2009-09-11 | 6,152,000 | 32,000 | 0.10 | 6,213,438,071 | 24,177,360 | 3.930 | 2009-09-09 |
| 3074 | 2009-09-10 | 6,120,000 | 10,000 | 0.10 | 6,213,438,071 | 24,174,000 | 3.950 | 2009-09-08 |
| 3075 | 2009-09-09 | 6,110,000 | -18,000 | 0.10 | 6,213,438,071 | 23,706,800 | 3.880 | 2009-09-07 |
| 3076 | 2009-09-08 | 6,128,000 | 148,000 | 0.10 | 6,213,438,071 | 23,286,400 | 3.800 | 2009-09-04 |
| 3077 | 2009-09-07 | 5,980,000 | 50,000 | 0.10 | 6,213,438,071 | 22,843,600 | 3.820 | 2009-09-03 |
| 3078 | 2009-09-04 | 5,930,000 | 20,000 | 0.10 | 6,213,438,071 | 22,534,000 | 3.800 | 2009-09-02 |
| 3079 | 2009-09-03 | 5,910,000 | 60,000 | 0.10 | 6,213,438,071 | 22,871,700 | 3.870 | 2009-09-01 |
| 3080 | 2009-09-02 | 5,850,000 | -80,000 | 0.09 | 6,213,438,071 | 23,224,500 | 3.970 | 2009-08-31 |
| 3081 | 2009-09-01 | 5,930,000 | -18,000 | 0.10 | 6,213,438,071 | 23,660,700 | 3.990 | 2009-08-28 |
| 3082 | 2009-08-31 | 5,948,000 | -20,000 | 0.10 | 6,213,438,071 | 23,554,080 | 3.960 | 2009-08-27 |
| 3083 | 2009-08-28 | 5,968,000 | 18,000 | 0.10 | 6,213,438,071 | 23,872,000 | 4.000 | 2009-08-26 |
| 3084 | 2009-08-26 | 5,950,000 | -10,000 | 0.10 | 6,213,438,071 | 24,454,500 | 4.110 | 2009-08-24 |
| 3085 | 2009-08-24 | 5,960,000 | -2,000 | 0.10 | 6,213,438,071 | 23,661,200 | 3.970 | 2009-08-20 |
| 3086 | 2009-08-21 | 5,962,000 | 318,000 | 0.10 | 6,213,438,071 | 23,132,560 | 3.880 | 2009-08-19 |
| 3087 | 2009-08-20 | 5,644,000 | -10,000 | 0.09 | 6,213,438,071 | 22,519,560 | 3.990 | 2009-08-18 |
| 3088 | 2009-08-19 | 5,654,000 | -4,000 | 0.09 | 6,213,438,071 | 22,616,000 | 4.000 | 2009-08-17 |
| 3089 | 2009-08-18 | 5,658,000 | 90,000 | 0.09 | 6,213,438,071 | 23,028,060 | 4.070 | 2009-08-14 |
| 3090 | 2009-08-17 | 5,568,000 | 70,000 | 0.09 | 6,192,438,071 | 23,329,920 | 4.190 | 2009-08-13 |
| 3091 | 2009-08-14 | 5,498,000 | 46,000 | 0.09 | 6,192,438,071 | 23,366,500 | 4.250 | 2009-08-12 |
| 3092 | 2009-08-13 | 5,452,000 | -20,000 | 0.09 | 6,192,438,071 | 24,097,840 | 4.420 | 2009-08-11 |
| 3093 | 2009-08-12 | 5,472,000 | -10,000 | 0.09 | 6,192,438,071 | 24,186,240 | 4.420 | 2009-08-10 |
| 3094 | 2009-08-11 | 5,482,000 | -10,000 | 0.09 | 6,186,338,071 | 23,846,700 | 4.350 | 2009-08-07 |
| 3095 | 2009-08-07 | 5,492,000 | 10,000 | 0.09 | 6,186,338,071 | 23,945,120 | 4.360 | 2009-08-05 |
| 3096 | 2009-08-06 | 5,482,000 | -140,000 | 0.09 | 6,186,338,071 | 24,669,000 | 4.500 | 2009-08-04 |
| 3097 | 2009-08-05 | 5,622,000 | -460,000 | 0.09 | 6,186,338,071 | 25,973,640 | 4.620 | 2009-08-03 |
| 3098 | 2009-08-04 | 6,082,000 | 22,000 | 0.10 | 6,186,338,071 | 26,395,880 | 4.340 | 2009-07-31 |
| 3099 | 2009-08-03 | 6,060,000 | -30,000 | 0.10 | 6,186,338,071 | 26,179,200 | 4.320 | 2009-07-30 |
| 3100 | 2009-07-31 | 6,090,000 | -6,000 | 0.10 | 6,186,338,071 | 25,760,700 | 4.230 | 2009-07-29 |
| 3101 | 2009-07-30 | 6,096,000 | -104,000 | 0.10 | 6,186,338,071 | 26,578,560 | 4.360 | 2009-07-28 |
| 3102 | 2009-07-29 | 6,200,000 | -10,000 | 0.10 | 6,186,338,071 | 26,040,000 | 4.200 | 2009-07-27 |
| 3103 | 2009-07-28 | 6,210,000 | 110,000 | 0.10 | 6,186,338,071 | 24,467,400 | 3.940 | 2009-07-24 |
| 3104 | 2009-07-27 | 6,100,000 | 20,000 | 0.10 | 6,186,338,071 | 24,644,000 | 4.040 | 2009-07-23 |
| 3105 | 2009-07-24 | 6,080,000 | -4,000 | 0.10 | 6,186,338,071 | 24,502,400 | 4.030 | 2009-07-22 |
| 3106 | 2009-07-23 | 6,084,000 | 20,000 | 0.10 | 6,186,338,071 | 24,153,480 | 3.970 | 2009-07-21 |
| 3107 | 2009-07-22 | 6,064,000 | 50,000 | 0.10 | 6,186,338,071 | 24,498,560 | 4.040 | 2009-07-20 |
| 3108 | 2009-07-21 | 6,014,000 | 20,000 | 0.10 | 6,186,338,071 | 24,657,400 | 4.100 | 2009-07-17 |
| 3109 | 2009-07-20 | 5,994,000 | -22,000 | 0.10 | 6,186,338,071 | 24,515,460 | 4.090 | 2009-07-16 |
| 3110 | 2009-07-17 | 6,016,000 | -10,000 | 0.10 | 6,186,338,071 | 24,003,840 | 3.990 | 2009-07-15 |
| 3111 | 2009-07-16 | 6,026,000 | -6,000 | 0.10 | 6,186,338,071 | 23,682,180 | 3.930 | 2009-07-14 |
| 3112 | 2009-07-15 | 6,032,000 | 6,000 | 0.10 | 6,186,338,071 | 23,585,120 | 3.910 | 2009-07-13 |
| 3113 | 2009-07-14 | 6,026,000 | -48,000 | 0.10 | 6,186,338,071 | 24,465,560 | 4.060 | 2009-07-10 |
| 3114 | 2009-07-13 | 6,074,000 | 8,000 | 0.10 | 6,186,338,071 | 24,053,040 | 3.960 | 2009-07-09 |
| 3115 | 2009-07-09 | 6,066,000 | 10,000 | 0.10 | 6,186,338,071 | 23,657,400 | 3.900 | 2009-07-07 |
| 3116 | 2009-07-08 | 6,056,000 | 30,000 | 0.10 | 6,186,338,071 | 24,224,000 | 4.000 | 2009-07-06 |
| 3117 | 2009-07-07 | 6,026,000 | -4,000 | 0.10 | 6,186,338,071 | 24,646,340 | 4.090 | 2009-07-03 |
| 3118 | 2009-07-06 | 6,030,000 | -196,000 | 0.10 | 6,186,338,071 | 24,662,700 | 4.090 | 2009-07-02 |
| 3119 | 2009-07-03 | 6,226,000 | -18,000 | 0.10 | 6,186,338,071 | 23,783,320 | 3.820 | 2009-06-30 |
| 3120 | 2009-07-02 | 6,244,000 | -62,000 | 0.10 | 6,186,338,071 | 24,913,560 | 3.990 | 2009-06-29 |
| 3121 | 2009-06-30 | 6,306,000 | 10,000 | 0.10 | 6,186,338,071 | 23,584,440 | 3.740 | 2009-06-26 |
| 3122 | 2009-06-29 | 6,296,000 | -64,000 | 0.10 | 6,186,338,071 | 23,295,200 | 3.700 | 2009-06-25 |
| 3123 | 2009-06-26 | 6,360,000 | -40,000 | 0.10 | 6,186,338,071 | 23,341,200 | 3.670 | 2009-06-24 |
| 3124 | 2009-06-25 | 6,400,000 | 80,000 | 0.10 | 6,186,338,071 | 22,848,000 | 3.570 | 2009-06-23 |
| 3125 | 2009-06-24 | 6,320,000 | -2,000 | 0.10 | 6,186,338,071 | 23,447,200 | 3.710 | 2009-06-22 |
| 3126 | 2009-06-23 | 6,322,000 | 92,000 | 0.10 | 6,186,338,071 | 23,012,080 | 3.640 | 2009-06-19 |
| 3127 | 2009-06-22 | 6,230,000 | -28,000 | 0.10 | 6,186,338,071 | 23,549,400 | 3.780 | 2009-06-18 |
| 3128 | 2009-06-19 | 6,258,000 | 24,000 | 0.10 | 6,186,338,071 | 22,466,220 | 3.590 | 2009-06-17 |
| 3129 | 2009-06-18 | 6,234,000 | 102,000 | 0.10 | 6,186,338,071 | 23,065,800 | 3.700 | 2009-06-16 |
| 3130 | 2009-06-17 | 6,132,000 | 36,000 | 0.10 | 6,186,338,071 | 23,301,600 | 3.800 | 2009-06-15 |
| 3131 | 2009-06-16 | 6,096,000 | 14,000 | 0.10 | 6,186,338,071 | 23,896,320 | 3.920 | 2009-06-12 |
| 3132 | 2009-06-15 | 6,082,000 | 6,000 | 0.10 | 6,186,338,071 | 24,328,000 | 4.000 | 2009-06-11 |
| 3133 | 2009-06-12 | 6,076,000 | 20,000 | 0.10 | 6,186,338,071 | 24,304,000 | 4.000 | 2009-06-10 |
| 3134 | 2009-06-11 | 6,056,000 | 18,000 | 0.10 | 6,186,338,071 | 24,769,040 | 4.090 | 2009-06-09 |
| 3135 | 2009-06-10 | 6,038,000 | 48,000 | 0.10 | 6,186,338,071 | 24,514,280 | 4.060 | 2009-06-08 |
| 3136 | 2009-06-09 | 5,990,000 | -28,000 | 0.10 | 6,186,338,071 | 24,618,900 | 4.110 | 2009-06-05 |
| 3137 | 2009-06-05 | 6,018,000 | -22,000 | 0.10 | 6,186,338,071 | 25,275,600 | 4.200 | 2009-06-03 |
| 3138 | 2009-06-04 | 6,040,000 | -84,000 | 0.10 | 6,186,338,071 | 25,790,800 | 4.270 | 2009-06-02 |
| 3139 | 2009-06-03 | 6,124,000 | -114,000 | 0.10 | 6,186,338,071 | 25,230,880 | 4.120 | 2009-06-01 |
| 3140 | 2009-06-02 | 6,238,000 | -38,000 | 0.10 | 6,186,338,071 | 24,390,580 | 3.910 | 2009-05-29 |
| 3141 | 2009-06-01 | 6,276,000 | -66,000 | 0.10 | 6,186,338,071 | 23,911,560 | 3.810 | 2009-05-27 |
| 3142 | 2009-05-29 | 6,342,000 | 42,000 | 0.10 | 6,186,338,071 | 24,289,860 | 3.830 | 2009-05-26 |
| 3143 | 2009-05-27 | 6,300,000 | 28,000 | 0.10 | 6,186,338,071 | 24,381,000 | 3.870 | 2009-05-25 |
| 3144 | 2009-05-26 | 6,272,000 | -552,000 | 0.10 | 6,186,338,071 | 23,206,400 | 3.700 | 2009-05-22 |
| 3145 | 2009-05-25 | 6,824,000 | 402,000 | 0.11 | 6,186,338,071 | 23,406,320 | 3.430 | 2009-05-21 |
| 3146 | 2009-05-22 | 6,422,000 | -10,000 | 0.10 | 6,186,338,071 | 21,899,020 | 3.410 | 2009-05-20 |
| 3147 | 2009-05-21 | 6,432,000 | 50,000 | 0.10 | 6,186,338,071 | 21,997,440 | 3.420 | 2009-05-19 |
| 3148 | 2009-05-20 | 6,382,000 | 50,000 | 0.10 | 6,186,338,071 | 22,145,540 | 3.470 | 2009-05-18 |
| 3149 | 2009-05-19 | 6,332,000 | -446,000 | 0.10 | 6,186,338,071 | 22,225,320 | 3.510 | 2009-05-15 |
| 3150 | 2009-05-18 | 6,778,000 | -150,000 | 0.11 | 6,186,338,071 | 22,299,620 | 3.290 | 2009-05-14 |
| 3151 | 2009-05-15 | 6,928,000 | -50,000 | 0.11 | 6,186,338,071 | 22,377,440 | 3.230 | 2009-05-13 |
| 3152 | 2009-05-14 | 6,978,000 | 16,000 | 0.11 | 6,186,338,071 | 22,608,720 | 3.240 | 2009-05-12 |
| 3153 | 2009-05-13 | 6,962,000 | -16,000 | 0.11 | 6,186,338,071 | 22,696,120 | 3.260 | 2009-05-11 |
| 3154 | 2009-05-12 | 6,978,000 | 130,000 | 0.11 | 6,186,338,071 | 23,306,520 | 3.340 | 2009-05-08 |
| 3155 | 2009-05-11 | 6,848,000 | 360,000 | 0.11 | 6,186,338,071 | 22,735,360 | 3.320 | 2009-05-07 |
| 3156 | 2009-05-08 | 6,488,000 | 50,000 | 0.10 | 6,186,338,071 | 22,124,080 | 3.410 | 2009-05-06 |
| 3157 | 2009-05-07 | 6,438,000 | -6,000 | 0.10 | 6,186,338,071 | 21,567,300 | 3.350 | 2009-05-05 |
| 3158 | 2009-05-06 | 6,444,000 | -24,000 | 0.10 | 6,186,338,071 | 21,458,520 | 3.330 | 2009-05-04 |
| 3159 | 2009-05-05 | 6,468,000 | 100,000 | 0.10 | 6,186,338,071 | 20,826,960 | 3.220 | 2009-04-30 |
| 3160 | 2009-05-04 | 6,368,000 | 4,000 | 0.10 | 6,186,338,071 | 20,377,600 | 3.200 | 2009-04-29 |
| 3161 | 2009-04-29 | 6,364,000 | 2,000 | 0.10 | 6,170,838,071 | 20,428,440 | 3.210 | 2009-04-27 |
| 3162 | 2009-04-27 | 6,362,000 | -8,000 | 0.10 | 6,166,838,071 | 20,994,600 | 3.300 | 2009-04-23 |
| 3163 | 2009-04-24 | 6,370,000 | 4,000 | 0.10 | 6,163,838,071 | 20,829,900 | 3.270 | 2009-04-22 |
| 3164 | 2009-04-23 | 6,366,000 | -40,000 | 0.10 | 6,163,838,071 | 21,899,040 | 3.440 | 2009-04-21 |
| 3165 | 2009-04-22 | 6,406,000 | -42,000 | 0.10 | 6,163,838,071 | 22,164,760 | 3.460 | 2009-04-20 |
| 3166 | 2009-04-21 | 6,448,000 | 54,000 | 0.10 | 6,162,388,071 | 21,213,920 | 3.290 | 2009-04-17 |
| 3167 | 2009-04-20 | 6,394,000 | -10,000 | 0.10 | 6,162,388,071 | 22,315,060 | 3.490 | 2009-04-16 |
| 3168 | 2009-04-17 | 6,404,000 | 34,000 | 0.10 | 6,162,388,071 | 22,606,120 | 3.530 | 2009-04-15 |
| 3169 | 2009-04-16 | 6,370,000 | 16,000 | 0.10 | 6,162,388,071 | 21,658,000 | 3.400 | 2009-04-14 |
| 3170 | 2009-04-15 | 6,354,000 | -30,000 | 0.10 | 6,162,388,071 | 21,222,360 | 3.340 | 2009-04-09 |
| 3171 | 2009-04-14 | 6,384,000 | 12,000 | 0.10 | 6,162,388,071 | 21,067,200 | 3.300 | 2009-04-08 |
| 3172 | 2009-04-09 | 6,372,000 | -74,000 | 0.10 | 6,162,388,071 | 21,218,760 | 3.330 | 2009-04-07 |
| 3173 | 2009-04-08 | 6,446,000 | 44,000 | 0.10 | 6,162,388,071 | 20,627,200 | 3.200 | 2009-04-06 |
| 3174 | 2009-04-07 | 6,402,000 | 10,000 | 0.10 | 6,162,388,071 | 20,422,380 | 3.190 | 2009-04-03 |
| 3175 | 2009-04-06 | 6,392,000 | 336,000 | 0.10 | 6,162,388,071 | 20,326,560 | 3.180 | 2009-04-02 |
| 3176 | 2009-04-01 | 6,056,000 | -20,000 | 0.10 | 6,162,388,071 | 18,713,040 | 3.090 | 2009-03-30 |
| 3177 | 2009-03-31 | 6,076,000 | 10,000 | 0.10 | 6,162,388,071 | 18,774,840 | 3.090 | 2009-03-27 |
| 3178 | 2009-03-30 | 6,066,000 | 90,000 | 0.10 | 6,162,388,071 | 18,925,920 | 3.120 | 2009-03-26 |
| 3179 | 2009-03-27 | 5,976,000 | 96,000 | 0.10 | 6,162,388,071 | 18,585,360 | 3.110 | 2009-03-25 |
| 3180 | 2009-03-26 | 5,880,000 | 94,000 | 0.10 | 6,162,388,071 | 18,404,400 | 3.130 | 2009-03-24 |
| 3181 | 2009-03-25 | 5,786,000 | -20,000 | 0.09 | 6,162,388,071 | 18,283,760 | 3.160 | 2009-03-23 |
| 3182 | 2009-03-24 | 5,806,000 | 10,000 | 0.09 | 6,162,388,071 | 17,940,540 | 3.090 | 2009-03-20 |
| 3183 | 2009-03-23 | 5,796,000 | -10,000 | 0.09 | 6,162,388,071 | 18,489,240 | 3.190 | 2009-03-19 |
| 3184 | 2009-03-20 | 5,806,000 | 30,000 | 0.09 | 6,162,388,071 | 18,288,900 | 3.150 | 2009-03-18 |
| 3185 | 2009-03-13 | 5,776,000 | 10,000 | 0.09 | 6,162,388,071 | 18,309,920 | 3.170 | 2009-03-11 |
| 3186 | 2009-03-12 | 5,766,000 | -10,000 | 0.09 | 6,162,388,071 | 18,451,200 | 3.200 | 2009-03-10 |
| 3187 | 2009-03-10 | 5,776,000 | -10,000 | 0.09 | 6,162,388,071 | 18,309,920 | 3.170 | 2009-03-06 |
| 3188 | 2009-03-09 | 5,786,000 | -174,000 | 0.09 | 6,162,388,071 | 18,573,060 | 3.210 | 2009-03-05 |
| 3189 | 2009-03-06 | 5,960,000 | 36,000 | 0.10 | 6,161,388,071 | 18,476,000 | 3.100 | 2009-03-04 |
| 3190 | 2009-03-05 | 5,924,000 | 20,000 | 0.10 | 6,161,388,071 | 17,772,000 | 3.000 | 2009-03-03 |
| 3191 | 2009-03-03 | 5,904,000 | -12,000 | 0.10 | 6,161,388,071 | 19,247,040 | 3.260 | 2009-02-27 |
| 3192 | 2009-03-02 | 5,916,000 | 20,000 | 0.10 | 6,161,388,071 | 19,049,520 | 3.220 | 2009-02-26 |
| 3193 | 2009-02-27 | 5,896,000 | -30,000 | 0.10 | 6,161,388,071 | 20,046,400 | 3.400 | 2009-02-25 |
| 3194 | 2009-02-26 | 5,926,000 | 2,000 | 0.10 | 6,161,388,071 | 19,259,500 | 3.250 | 2009-02-24 |
| 3195 | 2009-02-25 | 5,924,000 | -20,000 | 0.10 | 6,161,388,071 | 19,845,400 | 3.350 | 2009-02-23 |
| 3196 | 2009-02-24 | 5,944,000 | -20,000 | 0.10 | 6,161,388,071 | 19,199,120 | 3.230 | 2009-02-20 |
| 3197 | 2009-02-20 | 5,964,000 | -32,000 | 0.10 | 6,161,388,071 | 19,502,280 | 3.270 | 2009-02-18 |
| 3198 | 2009-02-17 | 5,996,000 | 10,000 | 0.10 | 6,161,388,071 | 18,587,600 | 3.100 | 2009-02-13 |
| 3199 | 2009-02-11 | 5,986,000 | 10,000 | 0.10 | 6,161,388,071 | 18,616,460 | 3.110 | 2009-02-09 |
| 3200 | 2009-02-10 | 5,976,000 | -38,000 | 0.10 | 6,161,388,071 | 19,063,440 | 3.190 | 2009-02-06 |
| 3201 | 2009-02-09 | 6,014,000 | 90,000 | 0.10 | 6,161,388,071 | 18,342,700 | 3.050 | 2009-02-05 |
| 3202 | 2009-02-04 | 5,924,000 | -56,000 | 0.10 | 6,161,388,071 | 18,068,200 | 3.050 | 2009-02-02 |
| 3203 | 2009-02-03 | 5,980,000 | -20,000 | 0.10 | 6,161,388,071 | 17,880,200 | 2.990 | 2009-01-30 |
| 3204 | 2009-02-02 | 6,000,000 | 70,000 | 0.10 | 6,161,388,071 | 17,460,000 | 2.910 | 2009-01-29 |
| 3205 | 2009-01-30 | 5,930,000 | 10,000 | 0.10 | 6,161,388,071 | 18,145,800 | 3.060 | 2009-01-23 |
| 3206 | 2009-01-21 | 5,920,000 | -10,000 | 0.10 | 6,161,388,071 | 19,417,600 | 3.280 | 2009-01-19 |
| 3207 | 2009-01-20 | 5,930,000 | -50,000 | 0.10 | 6,161,388,071 | 18,916,700 | 3.190 | 2009-01-16 |
| 3208 | 2009-01-19 | 5,980,000 | -140,000 | 0.10 | 6,161,388,071 | 19,315,400 | 3.230 | 2009-01-15 |
| 3209 | 2009-01-16 | 6,120,000 | -120,000 | 0.10 | 6,161,388,071 | 20,440,800 | 3.340 | 2009-01-14 |
| 3210 | 2009-01-15 | 6,240,000 | 10,000 | 0.10 | 6,161,388,071 | 19,219,200 | 3.080 | 2009-01-13 |
| 3211 | 2009-01-14 | 6,230,000 | -10,000 | 0.10 | 6,161,388,071 | 19,313,000 | 3.100 | 2009-01-12 |
| 3212 | 2009-01-13 | 6,240,000 | 48,000 | 0.10 | 6,161,388,071 | 19,531,200 | 3.130 | 2009-01-09 |
| 3213 | 2009-01-12 | 6,192,000 | -10,000 | 0.10 | 6,161,388,071 | 18,947,520 | 3.060 | 2009-01-08 |
| 3214 | 2009-01-09 | 6,202,000 | 100,000 | 0.10 | 6,161,388,071 | 18,978,120 | 3.060 | 2009-01-07 |
| 3215 | 2009-01-08 | 6,102,000 | -30,000 | 0.10 | 6,161,388,071 | 19,770,480 | 3.240 | 2009-01-06 |
| 3216 | 2009-01-07 | 6,132,000 | -34,000 | 0.10 | 6,161,388,071 | 19,622,400 | 3.200 | 2009-01-05 |
| 3217 | 2009-01-06 | 6,166,000 | 12,000 | 0.10 | 6,161,388,071 | 18,929,620 | 3.070 | 2009-01-02 |
| 3218 | 2009-01-05 | 6,154,000 | -98,000 | 0.10 | 6,161,388,071 | 19,138,940 | 3.110 | 2008-12-30 |
| 3219 | 2008-12-30 | 6,252,000 | -6,000 | 0.10 | 6,161,388,071 | 18,943,560 | 3.030 | 2008-12-23 |
| 3220 | 2008-12-29 | 6,258,000 | -62,000 | 0.10 | 6,161,388,071 | 19,524,960 | 3.120 | 2008-12-22 |
| 3221 | 2008-12-23 | 6,320,000 | 46,000 | 0.10 | 6,161,388,071 | 18,960,000 | 3.000 | 2008-12-19 |
| 3222 | 2008-12-22 | 6,274,000 | 94,000 | 0.10 | 6,161,388,071 | 19,449,400 | 3.100 | 2008-12-18 |
| 3223 | 2008-12-19 | 6,180,000 | -490,000 | 0.10 | 6,161,388,071 | 19,899,600 | 3.220 | 2008-12-17 |
| 3224 | 2008-12-18 | 6,670,000 | -10,000 | 0.11 | 6,161,388,071 | 17,875,600 | 2.680 | 2008-12-16 |
| 3225 | 2008-12-17 | 6,680,000 | -52,000 | 0.11 | 6,161,388,071 | 17,568,400 | 2.630 | 2008-12-15 |
| 3226 | 2008-12-16 | 6,732,000 | 32,000 | 0.11 | 6,161,388,071 | 16,358,760 | 2.430 | 2008-12-12 |
| 3227 | 2008-12-15 | 6,700,000 | 26,000 | 0.11 | 6,161,388,071 | 17,822,000 | 2.660 | 2008-12-11 |
| 3228 | 2008-12-11 | 6,674,000 | -34,000 | 0.11 | 6,161,388,071 | 18,019,800 | 2.700 | 2008-12-09 |
| 3229 | 2008-12-10 | 6,708,000 | 20,000 | 0.11 | 6,161,388,071 | 18,178,680 | 2.710 | 2008-12-08 |
| 3230 | 2008-12-09 | 6,688,000 | 10,000 | 0.11 | 6,161,388,071 | 17,790,080 | 2.660 | 2008-12-05 |
| 3231 | 2008-12-01 | 6,678,000 | -2,000 | 0.11 | 6,161,388,071 | 16,962,120 | 2.540 | 2008-11-27 |
| 3232 | 2008-11-28 | 6,680,000 | 4,000 | 0.11 | 6,161,388,071 | 16,967,200 | 2.540 | 2008-11-26 |
| 3233 | 2008-11-27 | 6,676,000 | 4,000 | 0.11 | 6,161,388,071 | 16,556,480 | 2.480 | 2008-11-25 |
| 3234 | 2008-11-26 | 6,672,000 | -40,000 | 0.11 | 6,161,388,071 | 17,147,040 | 2.570 | 2008-11-24 |
| 3235 | 2008-11-24 | 6,712,000 | -4,000 | 0.11 | 6,161,388,071 | 15,236,240 | 2.270 | 2008-11-20 |
| 3236 | 2008-11-21 | 6,716,000 | 14,000 | 0.11 | 6,161,388,071 | 15,715,440 | 2.340 | 2008-11-19 |
| 3237 | 2008-11-19 | 6,702,000 | 86,000 | 0.11 | 6,161,388,071 | 15,816,720 | 2.360 | 2008-11-17 |
| 3238 | 2008-11-17 | 6,616,000 | -6,000 | 0.11 | 6,161,388,071 | 15,547,600 | 2.350 | 2008-11-13 |
| 3239 | 2008-11-14 | 6,622,000 | -50,000 | 0.11 | 6,161,388,071 | 15,826,580 | 2.390 | 2008-11-12 |
| 3240 | 2008-11-13 | 6,672,000 | -10,000 | 0.11 | 6,161,388,071 | 17,013,600 | 2.550 | 2008-11-11 |
| 3241 | 2008-11-12 | 6,682,000 | -10,000 | 0.11 | 6,161,388,071 | 18,041,400 | 2.700 | 2008-11-10 |
| 3242 | 2008-11-10 | 6,692,000 | -10,000 | 0.11 | 6,161,388,071 | 15,659,280 | 2.340 | 2008-11-06 |
| 3243 | 2008-11-07 | 6,702,000 | -40,000 | 0.11 | 6,161,388,071 | 16,553,940 | 2.470 | 2008-11-05 |
| 3244 | 2008-11-06 | 6,742,000 | -34,000 | 0.11 | 6,161,388,071 | 15,371,760 | 2.280 | 2008-11-04 |
| 3245 | 2008-11-05 | 6,776,000 | -10,000 | 0.11 | 6,161,388,071 | 14,229,600 | 2.100 | 2008-11-03 |
| 3246 | 2008-11-04 | 6,786,000 | 96,000 | 0.11 | 6,161,388,071 | 15,607,800 | 2.300 | 2008-10-31 |
| 3247 | 2008-11-03 | 6,690,000 | -18,000 | 0.11 | 6,161,388,071 | 14,383,500 | 2.150 | 2008-10-30 |
| 3248 | 2008-10-31 | 6,708,000 | -20,000 | 0.11 | 6,161,388,071 | 14,086,800 | 2.100 | 2008-10-29 |
| 3249 | 2008-10-30 | 6,728,000 | -60,000 | 0.11 | 6,161,388,071 | 14,330,640 | 2.130 | 2008-10-28 |
| 3250 | 2008-10-29 | 6,788,000 | -18,000 | 0.11 | 6,161,388,071 | 12,286,280 | 1.810 | 2008-10-27 |
| 3251 | 2008-10-28 | 6,806,000 | -66,000 | 0.11 | 6,161,388,071 | 12,795,280 | 1.880 | 2008-10-24 |
| 3252 | 2008-10-27 | 6,872,000 | -60,000 | 0.11 | 6,161,388,071 | 11,888,560 | 1.730 | 2008-10-23 |
| 3253 | 2008-10-24 | 6,932,000 | -10,000 | 0.11 | 6,161,388,071 | 11,507,120 | 1.660 | 2008-10-22 |
| 3254 | 2008-10-22 | 6,942,000 | 10,000 | 0.11 | 6,161,388,071 | 11,940,240 | 1.720 | 2008-10-20 |
| 3255 | 2008-10-21 | 6,932,000 | 132,000 | 0.11 | 6,161,388,071 | 11,576,440 | 1.670 | 2008-10-17 |
| 3256 | 2008-10-20 | 6,800,000 | 58,000 | 0.11 | 6,161,388,071 | 12,240,000 | 1.800 | 2008-10-16 |
| 3257 | 2008-10-17 | 6,742,000 | -52,000 | 0.11 | 6,161,388,071 | 13,281,740 | 1.970 | 2008-10-15 |
| 3258 | 2008-10-16 | 6,794,000 | -20,000 | 0.11 | 6,161,388,071 | 12,908,600 | 1.900 | 2008-10-14 |
| 3259 | 2008-10-15 | 6,814,000 | 20,000 | 0.11 | 6,161,388,071 | 12,605,900 | 1.850 | 2008-10-13 |
| 3260 | 2008-10-14 | 6,794,000 | -58,000 | 0.11 | 6,161,388,071 | 11,889,500 | 1.750 | 2008-10-10 |
| 3261 | 2008-10-13 | 6,852,000 | 170,000 | 0.11 | 6,161,388,071 | 12,470,640 | 1.820 | 2008-10-09 |
| 3262 | 2008-10-10 | 6,682,000 | -10,000 | 0.11 | 6,161,388,071 | 12,695,800 | 1.900 | 2008-10-08 |
| 3263 | 2008-10-09 | 6,692,000 | -10,000 | 0.11 | 6,161,388,071 | 14,320,880 | 2.140 | 2008-10-06 |
| 3264 | 2008-10-08 | 6,702,000 | 8,000 | 0.11 | 6,161,388,071 | 14,610,360 | 2.180 | 2008-10-03 |
| 3265 | 2008-10-06 | 6,694,000 | -122,000 | 0.11 | 6,161,388,071 | 13,388,000 | 2.000 | 2008-10-02 |
| 3266 | 2008-10-03 | 6,816,000 | 128,000 | 0.11 | 6,161,388,071 | 12,268,800 | 1.800 | 2008-09-30 |
| 3267 | 2008-10-02 | 6,688,000 | 32,000 | 0.11 | 6,161,388,071 | 13,643,520 | 2.040 | 2008-09-29 |
| 3268 | 2008-09-30 | 6,656,000 | -10,000 | 0.11 | 6,161,388,071 | 14,709,760 | 2.210 | 2008-09-26 |
| 3269 | 2008-09-29 | 6,666,000 | -30,000 | 0.11 | 6,161,388,071 | 14,731,860 | 2.210 | 2008-09-25 |
| 3270 | 2008-09-26 | 6,696,000 | 40,000 | 0.11 | 6,161,388,071 | 14,463,360 | 2.160 | 2008-09-24 |
| 3271 | 2008-09-24 | 6,656,000 | 30,000 | 0.11 | 6,161,388,071 | 15,375,360 | 2.310 | 2008-09-22 |
| 3272 | 2008-09-23 | 6,626,000 | 2,000 | 0.11 | 6,161,388,071 | 15,239,800 | 2.300 | 2008-09-19 |
| 3273 | 2008-09-22 | 6,624,000 | 8,000 | 0.11 | 6,161,388,071 | 14,837,760 | 2.240 | 2008-09-18 |
| 3274 | 2008-09-19 | 6,616,000 | -30,000 | 0.11 | 6,161,388,071 | 15,216,800 | 2.300 | 2008-09-17 |
| 3275 | 2008-09-18 | 6,646,000 | -162,000 | 0.11 | 6,161,388,071 | 14,953,500 | 2.250 | 2008-09-16 |
| 3276 | 2008-09-17 | 6,808,000 | 84,000 | 0.11 | 6,161,388,071 | 15,318,000 | 2.250 | 2008-09-12 |
| 3277 | 2008-09-10 | 6,724,000 | -30,000 | 0.11 | 6,161,388,071 | 16,070,360 | 2.390 | 2008-09-08 |
| 3278 | 2008-09-08 | 6,754,000 | 136,000 | 0.11 | 6,161,388,071 | 16,209,600 | 2.400 | 2008-09-04 |
| 3279 | 2008-09-05 | 6,618,000 | 84,000 | 0.11 | 6,161,388,071 | 15,817,020 | 2.390 | 2008-09-03 |
| 3280 | 2008-09-04 | 6,534,000 | 30,000 | 0.11 | 6,161,388,071 | 16,596,360 | 2.540 | 2008-09-02 |
| 3281 | 2008-09-03 | 6,504,000 | -10,000 | 0.11 | 6,161,388,071 | 17,040,480 | 2.620 | 2008-09-01 |
| 3282 | 2008-09-02 | 6,514,000 | 80,000 | 0.11 | 6,161,388,071 | 17,392,380 | 2.670 | 2008-08-29 |
| 3283 | 2008-09-01 | 6,434,000 | 40,000 | 0.10 | 6,161,388,071 | 17,371,800 | 2.700 | 2008-08-28 |
| 3284 | 2008-08-29 | 6,394,000 | 10,000 | 0.10 | 6,152,388,071 | 17,263,800 | 2.700 | 2008-08-27 |
| 3285 | 2008-08-28 | 6,384,000 | 10,000 | 0.10 | 6,152,388,071 | 17,428,320 | 2.730 | 2008-08-26 |
| 3286 | 2008-08-26 | 6,374,000 | -30,000 | 0.10 | 6,152,388,071 | 17,273,540 | 2.710 | 2008-08-21 |
| 3287 | 2008-08-25 | 6,404,000 | 10,000 | 0.10 | 6,152,388,071 | 17,354,840 | 2.710 | 2008-08-20 |
| 3288 | 2008-08-18 | 6,394,000 | -2,000 | 0.10 | 6,152,388,071 | 17,839,260 | 2.790 | 2008-08-14 |
| 3289 | 2008-08-15 | 6,396,000 | -8,000 | 0.10 | 6,152,388,071 | 17,205,240 | 2.690 | 2008-08-13 |
| 3290 | 2008-08-13 | 6,404,000 | -10,000 | 0.10 | 6,152,388,071 | 18,699,680 | 2.920 | 2008-08-11 |
| 3291 | 2008-08-12 | 6,414,000 | -8,000 | 0.10 | 6,152,388,071 | 18,408,180 | 2.870 | 2008-08-08 |
| 3292 | 2008-08-11 | 6,422,000 | -10,000 | 0.10 | 6,152,388,071 | 18,174,260 | 2.830 | 2008-08-07 |
| 3293 | 2008-08-08 | 6,432,000 | 20,000 | 0.10 | 6,152,388,071 | 18,588,480 | 2.890 | 2008-08-05 |
| 3294 | 2008-08-07 | 6,412,000 | 10,000 | 0.10 | 6,152,388,071 | 19,236,000 | 3.000 | 2008-08-04 |
| 3295 | 2008-08-05 | 6,402,000 | -16,000 | 0.10 | 6,152,388,071 | 19,462,080 | 3.040 | 2008-08-01 |
| 3296 | 2008-08-01 | 6,418,000 | -2,000 | 0.10 | 6,152,388,071 | 19,318,180 | 3.010 | 2008-07-30 |
| 3297 | 2008-07-31 | 6,420,000 | -10,000 | 0.10 | 6,152,388,071 | 19,516,800 | 3.040 | 2008-07-29 |
| 3298 | 2008-07-30 | 6,430,000 | 10,000 | 0.10 | 6,152,388,071 | 19,675,800 | 3.060 | 2008-07-28 |
| 3299 | 2008-07-25 | 6,420,000 | -60,000 | 0.10 | 6,152,388,071 | 19,902,000 | 3.100 | 2008-07-23 |
| 3300 | 2008-07-24 | 6,480,000 | 90,000 | 0.11 | 6,152,388,071 | 19,180,800 | 2.960 | 2008-07-22 |
| 3301 | 2008-07-23 | 6,390,000 | -40,000 | 0.10 | 6,152,388,071 | 18,914,400 | 2.960 | 2008-07-21 |
| 3302 | 2008-07-22 | 6,430,000 | -10,000 | 0.10 | 6,152,388,071 | 18,582,700 | 2.890 | 2008-07-18 |
| 3303 | 2008-07-21 | 6,440,000 | 30,000 | 0.10 | 6,152,388,071 | 18,482,800 | 2.870 | 2008-07-17 |
| 3304 | 2008-07-18 | 6,410,000 | -28,000 | 0.10 | 6,152,388,071 | 18,268,500 | 2.850 | 2008-07-16 |
| 3305 | 2008-07-17 | 6,438,000 | 14,000 | 0.10 | 6,152,388,071 | 17,575,740 | 2.730 | 2008-07-15 |
| 3306 | 2008-07-16 | 6,424,000 | -84,000 | 0.10 | 6,152,388,071 | 18,372,640 | 2.860 | 2008-07-14 |
| 3307 | 2008-07-15 | 6,508,000 | 76,000 | 0.11 | 6,152,388,071 | 19,133,520 | 2.940 | 2008-07-11 |
| 3308 | 2008-07-14 | 6,432,000 | -90,000 | 0.10 | 6,152,388,071 | 19,296,000 | 3.000 | 2008-07-10 |
| 3309 | 2008-07-11 | 6,522,000 | -10,000 | 0.11 | 6,152,388,071 | 19,761,660 | 3.030 | 2008-07-09 |
| 3310 | 2008-07-10 | 6,532,000 | 46,000 | 0.11 | 6,152,388,071 | 19,334,720 | 2.960 | 2008-07-08 |
| 3311 | 2008-07-09 | 6,486,000 | -4,000 | 0.11 | 6,152,388,071 | 19,393,140 | 2.990 | 2008-07-07 |
| 3312 | 2008-07-08 | 6,490,000 | -6,000 | 0.11 | 6,152,388,071 | 18,756,100 | 2.890 | 2008-07-04 |
| 3313 | 2008-07-07 | 6,496,000 | -26,000 | 0.11 | 6,152,388,071 | 19,552,960 | 3.010 | 2008-07-03 |
| 3314 | 2008-07-04 | 6,522,000 | 10,000 | 0.11 | 6,152,388,071 | 20,087,760 | 3.080 | 2008-07-02 |
| 3315 | 2008-07-03 | 6,512,000 | -10,000 | 0.11 | 6,152,388,071 | 20,577,920 | 3.160 | 2008-06-30 |
| 3316 | 2008-07-02 | 6,522,000 | 12,000 | 0.11 | 6,152,388,071 | 21,392,160 | 3.280 | 2008-06-27 |
| 3317 | 2008-06-30 | 6,510,000 | 26,000 | 0.11 | 6,152,388,071 | 20,246,100 | 3.110 | 2008-06-26 |
| 3318 | 2008-06-26 | 6,484,000 | 10,000 | 0.11 | 6,138,388,071 | 21,202,680 | 3.270 | 2008-06-24 |
| 3319 | 2008-06-24 | 6,474,000 | -42,000 | 0.11 | 6,138,388,071 | 22,011,600 | 3.400 | 2008-06-20 |
| 3320 | 2008-06-20 | 6,516,000 | -50,000 | 0.11 | 6,138,388,071 | 21,633,120 | 3.320 | 2008-06-18 |
| 3321 | 2008-06-19 | 6,566,000 | 10,000 | 0.11 | 6,138,388,071 | 21,142,520 | 3.220 | 2008-06-17 |
| 3322 | 2008-06-18 | 6,556,000 | 50,000 | 0.11 | 6,138,388,071 | 20,651,400 | 3.150 | 2008-06-16 |
| 3323 | 2008-06-17 | 6,506,000 | 122,000 | 0.11 | 6,138,388,071 | 20,168,600 | 3.100 | 2008-06-13 |
| 3324 | 2008-06-16 | 6,384,000 | 20,000 | 0.10 | 6,138,388,071 | 21,131,040 | 3.310 | 2008-06-12 |
| 3325 | 2008-06-13 | 6,364,000 | 20,000 | 0.10 | 6,138,388,071 | 22,655,840 | 3.560 | 2008-06-11 |
| 3326 | 2008-06-12 | 6,344,000 | -22,000 | 0.10 | 6,138,388,071 | 22,648,080 | 3.570 | 2008-06-10 |
| 3327 | 2008-06-11 | 6,366,000 | -34,000 | 0.10 | 6,138,388,071 | 23,426,880 | 3.680 | 2008-06-06 |
| 3328 | 2008-06-10 | 6,400,000 | 52,000 | 0.10 | 6,138,388,071 | 22,656,000 | 3.540 | 2008-06-05 |
| 3329 | 2008-06-04 | 6,348,000 | -26,000 | 0.10 | 6,138,388,071 | 23,551,080 | 3.710 | 2008-06-02 |
| 3330 | 2008-06-03 | 6,374,000 | 30,000 | 0.10 | 6,138,388,071 | 23,137,620 | 3.630 | 2008-05-30 |
| 3331 | 2008-06-02 | 6,344,000 | 10,000 | 0.10 | 6,138,388,071 | 23,345,920 | 3.680 | 2008-05-29 |
| 3332 | 2008-05-30 | 6,334,000 | -12,000 | 0.10 | 6,138,388,071 | 23,372,460 | 3.690 | 2008-05-28 |
| 3333 | 2008-05-28 | 6,346,000 | 90,000 | 0.10 | 6,138,388,071 | 23,416,740 | 3.690 | 2008-05-26 |
| 3334 | 2008-05-27 | 6,256,000 | 20,000 | 0.10 | 6,138,388,071 | 23,397,440 | 3.740 | 2008-05-23 |
| 3335 | 2008-05-26 | 6,236,000 | 16,000 | 0.10 | 6,138,388,071 | 23,260,280 | 3.730 | 2008-05-22 |
| 3336 | 2008-05-23 | 6,220,000 | -34,000 | 0.10 | 6,138,388,071 | 23,387,200 | 3.760 | 2008-05-21 |
| 3337 | 2008-05-22 | 6,254,000 | 20,000 | 0.10 | 6,138,388,071 | 23,765,200 | 3.800 | 2008-05-20 |
| 3338 | 2008-05-20 | 6,234,000 | 42,000 | 0.10 | 6,138,388,071 | 23,190,480 | 3.720 | 2008-05-16 |
| 3339 | 2008-05-19 | 6,192,000 | 10,000 | 0.10 | 6,138,388,071 | 22,786,560 | 3.680 | 2008-05-15 |
| 3340 | 2008-05-15 | 6,182,000 | 32,000 | 0.10 | 6,138,388,071 | 22,811,580 | 3.690 | 2008-05-13 |
| 3341 | 2008-05-14 | 6,150,000 | 20,000 | 0.10 | 6,138,388,071 | 23,001,000 | 3.740 | 2008-05-09 |
| 3342 | 2008-05-13 | 6,130,000 | 10,000 | 0.10 | 6,138,388,071 | 23,477,900 | 3.830 | 2008-05-08 |
| 3343 | 2008-05-09 | 6,120,000 | 24,000 | 0.10 | 6,138,388,071 | 23,745,600 | 3.880 | 2008-05-07 |
| 3344 | 2008-05-08 | 6,096,000 | -216,000 | 0.10 | 6,138,388,071 | 24,079,200 | 3.950 | 2008-05-06 |
| 3345 | 2008-05-07 | 6,312,000 | -226,000 | 0.10 | 6,138,388,071 | 24,490,560 | 3.880 | 2008-05-05 |
| 3346 | 2008-05-06 | 6,538,000 | 24,000 | 0.11 | 6,138,388,071 | 25,236,680 | 3.860 | 2008-05-02 |
| 3347 | 2008-05-05 | 6,514,000 | -4,000 | 0.11 | 6,138,388,071 | 24,883,480 | 3.820 | 2008-04-30 |
| 3348 | 2008-05-02 | 6,518,000 | 20,000 | 0.11 | 6,138,388,071 | 24,833,580 | 3.810 | 2008-04-29 |
| 3349 | 2008-04-30 | 6,498,000 | 10,000 | 0.11 | 6,138,388,071 | 24,887,340 | 3.830 | 2008-04-28 |
| 3350 | 2008-04-29 | 6,488,000 | 26,000 | 0.11 | 6,138,388,071 | 24,784,160 | 3.820 | 2008-04-25 |
| 3351 | 2008-04-28 | 6,462,000 | 92,000 | 0.11 | 6,138,388,071 | 24,361,740 | 3.770 | 2008-04-24 |
| 3352 | 2008-04-25 | 6,370,000 | 346,000 | 0.10 | 6,138,388,071 | 23,823,800 | 3.740 | 2008-04-23 |
| 3353 | 2008-04-24 | 6,024,000 | 14,000 | 0.10 | 6,138,388,071 | 22,891,200 | 3.800 | 2008-04-22 |
| 3354 | 2008-04-23 | 6,010,000 | 14,000 | 0.10 | 6,138,388,071 | 22,898,100 | 3.810 | 2008-04-21 |
| 3355 | 2008-04-22 | 5,996,000 | -6,000 | 0.10 | 6,138,388,071 | 22,365,080 | 3.730 | 2008-04-18 |
| 3356 | 2008-04-21 | 6,002,000 | 56,000 | 0.10 | 6,138,388,071 | 22,207,400 | 3.700 | 2008-04-17 |
| 3357 | 2008-04-18 | 5,946,000 | 24,000 | 0.10 | 6,138,388,071 | 22,594,800 | 3.800 | 2008-04-16 |
| 3358 | 2008-04-17 | 5,922,000 | 30,000 | 0.10 | 6,138,388,071 | 22,325,940 | 3.770 | 2008-04-15 |
| 3359 | 2008-04-16 | 5,892,000 | 8,000 | 0.10 | 6,138,388,071 | 21,918,240 | 3.720 | 2008-04-14 |
| 3360 | 2008-04-14 | 5,884,000 | -10,000 | 0.10 | 6,138,388,071 | 21,888,480 | 3.720 | 2008-04-10 |
| 3361 | 2008-04-11 | 5,894,000 | -2,000 | 0.10 | 6,138,388,071 | 22,338,260 | 3.790 | 2008-04-09 |
| 3362 | 2008-04-10 | 5,896,000 | 20,000 | 0.10 | 6,138,388,071 | 22,168,960 | 3.760 | 2008-04-08 |
| 3363 | 2008-04-09 | 5,876,000 | 4,000 | 0.10 | 6,138,388,071 | 22,857,640 | 3.890 | 2008-04-07 |
| 3364 | 2008-04-08 | 5,872,000 | -10,000 | 0.10 | 6,138,388,071 | 22,665,920 | 3.860 | 2008-04-03 |
| 3365 | 2008-04-03 | 5,882,000 | -10,000 | 0.10 | 6,138,388,071 | 22,292,780 | 3.790 | 2008-04-01 |
| 3366 | 2008-04-02 | 5,892,000 | -40,000 | 0.10 | 6,138,388,071 | 22,802,040 | 3.870 | 2008-03-31 |
| 3367 | 2008-04-01 | 5,932,000 | -214,000 | 0.10 | 6,138,388,071 | 22,245,000 | 3.750 | 2008-03-28 |
| 3368 | 2008-03-31 | 6,146,000 | -6,000 | 0.10 | 6,138,388,071 | 22,187,060 | 3.610 | 2008-03-27 |
| 3369 | 2008-03-28 | 6,152,000 | -6,000 | 0.10 | 6,138,388,071 | 22,085,680 | 3.590 | 2008-03-26 |
| 3370 | 2008-03-27 | 6,158,000 | -4,000 | 0.10 | 6,138,388,071 | 21,922,480 | 3.560 | 2008-03-25 |
| 3371 | 2008-03-26 | 6,162,000 | 22,000 | 0.10 | 6,138,388,071 | 21,751,860 | 3.530 | 2008-03-20 |
| 3372 | 2008-03-25 | 6,140,000 | 20,000 | 0.10 | 6,138,388,071 | 21,551,400 | 3.510 | 2008-03-19 |
| 3373 | 2008-03-20 | 6,120,000 | 164,000 | 0.10 | 6,138,388,071 | 21,970,800 | 3.590 | 2008-03-18 |
| 3374 | 2008-03-19 | 5,956,000 | 208,000 | 0.10 | 6,138,388,071 | 21,501,160 | 3.610 | 2008-03-17 |
| 3375 | 2008-03-17 | 5,748,000 | -20,000 | 0.09 | 6,138,388,071 | 22,072,320 | 3.840 | 2008-03-13 |
| 3376 | 2008-03-14 | 5,768,000 | -10,000 | 0.09 | 6,138,388,071 | 22,264,480 | 3.860 | 2008-03-12 |
| 3377 | 2008-03-13 | 5,778,000 | -88,000 | 0.09 | 6,138,388,071 | 22,938,660 | 3.970 | 2008-03-11 |
| 3378 | 2008-03-12 | 5,866,000 | -8,000 | 0.10 | 6,138,388,071 | 22,408,120 | 3.820 | 2008-03-10 |
| 3379 | 2008-03-11 | 5,874,000 | -10,000 | 0.10 | 6,138,388,071 | 23,026,080 | 3.920 | 2008-03-07 |
| 3380 | 2008-03-10 | 5,884,000 | 14,000 | 0.10 | 6,138,388,071 | 23,536,000 | 4.000 | 2008-03-06 |
| 3381 | 2008-03-07 | 5,870,000 | 184,000 | 0.10 | 6,138,388,071 | 23,714,800 | 4.040 | 2008-03-05 |
| 3382 | 2008-03-06 | 5,686,000 | 20,000 | 0.09 | 6,138,388,071 | 22,459,700 | 3.950 | 2008-03-04 |
| 3383 | 2008-03-05 | 5,666,000 | 120,000 | 0.09 | 6,138,388,071 | 22,833,980 | 4.030 | 2008-03-03 |
| 3384 | 2008-03-04 | 5,546,000 | 20,000 | 0.09 | 6,138,388,071 | 23,348,660 | 4.210 | 2008-02-29 |
| 3385 | 2008-03-03 | 5,526,000 | -38,000 | 0.09 | 6,138,388,071 | 23,209,200 | 4.200 | 2008-02-28 |
| 3386 | 2008-02-29 | 5,564,000 | -110,000 | 0.09 | 6,138,388,071 | 23,257,520 | 4.180 | 2008-02-27 |
| 3387 | 2008-02-28 | 5,674,000 | -124,000 | 0.09 | 6,105,388,071 | 22,242,080 | 3.920 | 2008-02-26 |
| 3388 | 2008-02-27 | 5,798,000 | -38,000 | 0.09 | 6,105,388,071 | 23,134,020 | 3.990 | 2008-02-25 |
| 3389 | 2008-02-26 | 5,836,000 | 70,000 | 0.10 | 6,105,388,071 | 22,702,040 | 3.890 | 2008-02-22 |
| 3390 | 2008-02-25 | 5,766,000 | 20,000 | 0.09 | 6,105,388,071 | 21,680,160 | 3.760 | 2008-02-21 |
| 3391 | 2008-02-22 | 5,746,000 | -88,000 | 0.09 | 6,105,388,071 | 21,834,800 | 3.800 | 2008-02-20 |
| 3392 | 2008-02-21 | 5,834,000 | -34,000 | 0.10 | 6,105,388,071 | 20,652,360 | 3.540 | 2008-02-19 |
| 3393 | 2008-02-20 | 5,868,000 | 144,000 | 0.10 | 6,105,388,071 | 20,479,320 | 3.490 | 2008-02-18 |
| 3394 | 2008-02-19 | 5,724,000 | -70,000 | 0.09 | 6,105,388,071 | 20,835,360 | 3.640 | 2008-02-15 |
| 3395 | 2008-02-18 | 5,794,000 | 16,000 | 0.09 | 6,105,388,071 | 20,916,340 | 3.610 | 2008-02-14 |
| 3396 | 2008-02-14 | 5,778,000 | -2,000 | 0.09 | 6,105,388,071 | 20,280,780 | 3.510 | 2008-02-12 |
| 3397 | 2008-02-13 | 5,780,000 | 64,000 | 0.09 | 6,105,388,071 | 20,172,200 | 3.490 | 2008-02-11 |
| 3398 | 2008-02-12 | 5,716,000 | 10,000 | 0.09 | 6,105,388,071 | 21,206,360 | 3.710 | 2008-02-05 |
| 3399 | 2008-02-11 | 5,706,000 | -40,000 | 0.09 | 6,105,388,071 | 21,226,320 | 3.720 | 2008-02-04 |
| 3400 | 2008-02-04 | 5,746,000 | -20,000 | 0.09 | 6,105,388,071 | 20,455,760 | 3.560 | 2008-01-31 |
| 3401 | 2008-02-01 | 5,766,000 | -20,000 | 0.09 | 6,105,388,071 | 20,757,600 | 3.600 | 2008-01-30 |
| 3402 | 2008-01-31 | 5,786,000 | -18,000 | 0.09 | 6,105,388,071 | 20,077,420 | 3.470 | 2008-01-29 |
| 3403 | 2008-01-30 | 5,804,000 | 28,000 | 0.10 | 6,103,938,071 | 20,662,240 | 3.560 | 2008-01-28 |
| 3404 | 2008-01-29 | 5,776,000 | -6,000 | 0.09 | 6,103,938,071 | 21,660,000 | 3.750 | 2008-01-25 |
| 3405 | 2008-01-28 | 5,782,000 | -56,000 | 0.09 | 6,103,938,071 | 21,162,120 | 3.660 | 2008-01-24 |
| 3406 | 2008-01-25 | 5,838,000 | -24,000 | 0.10 | 6,103,938,071 | 21,075,180 | 3.610 | 2008-01-23 |
| 3407 | 2008-01-24 | 5,862,000 | -10,000 | 0.10 | 6,103,938,071 | 19,696,320 | 3.360 | 2008-01-22 |
| 3408 | 2008-01-23 | 5,872,000 | 54,000 | 0.10 | 6,103,938,071 | 22,254,880 | 3.790 | 2008-01-21 |
| 3409 | 2008-01-22 | 5,818,000 | 66,000 | 0.10 | 6,103,938,071 | 23,097,460 | 3.970 | 2008-01-18 |
| 3410 | 2008-01-21 | 5,752,000 | -52,000 | 0.09 | 6,103,938,071 | 23,698,240 | 4.120 | 2008-01-17 |
| 3411 | 2008-01-18 | 5,804,000 | 74,000 | 0.10 | 6,103,938,071 | 23,099,920 | 3.980 | 2008-01-16 |
| 3412 | 2008-01-17 | 5,730,000 | -20,000 | 0.09 | 6,103,938,071 | 24,295,200 | 4.240 | 2008-01-15 |
| 3413 | 2008-01-16 | 5,750,000 | 12,000 | 0.09 | 6,103,938,071 | 24,840,000 | 4.320 | 2008-01-14 |
| 3414 | 2008-01-15 | 5,738,000 | -62,000 | 0.09 | 6,103,938,071 | 25,419,340 | 4.430 | 2008-01-11 |
| 3415 | 2008-01-14 | 5,800,000 | -26,000 | 0.10 | 6,103,938,071 | 25,056,000 | 4.320 | 2008-01-10 |
| 3416 | 2008-01-11 | 5,826,000 | -20,000 | 0.10 | 6,103,938,071 | 25,459,620 | 4.370 | 2008-01-09 |
| 3417 | 2008-01-10 | 5,846,000 | -32,000 | 0.10 | 6,103,938,071 | 25,722,400 | 4.400 | 2008-01-08 |
| 3418 | 2008-01-09 | 5,878,000 | 66,000 | 0.10 | 6,103,938,071 | 25,569,300 | 4.350 | 2008-01-07 |
| 3419 | 2008-01-08 | 5,812,000 | 36,000 | 0.10 | 6,103,938,071 | 26,154,000 | 4.500 | 2008-01-04 |
| 3420 | 2008-01-07 | 5,776,000 | -12,000 | 0.09 | 6,103,938,071 | 26,223,040 | 4.540 | 2008-01-03 |
| 3421 | 2008-01-04 | 5,788,000 | -30,000 | 0.09 | 6,103,938,071 | 26,277,520 | 4.540 | 2008-01-02 |
| 3422 | 2008-01-03 | 5,818,000 | -28,000 | 0.10 | 6,103,938,071 | 25,541,020 | 4.390 | 2007-12-28 |
| 3423 | 2007-12-28 | 5,846,000 | -58,000 | 0.10 | 6,103,938,071 | 25,137,800 | 4.300 | 2007-12-21 |
| 3424 | 2007-12-27 | 5,904,000 | 38,000 | 0.10 | 6,103,938,071 | 24,265,440 | 4.110 | 2007-12-20 |
| 3425 | 2007-12-21 | 5,866,000 | -24,000 | 0.10 | 6,103,938,071 | 24,402,560 | 4.160 | 2007-12-19 |
| 3426 | 2007-12-20 | 5,890,000 | -10,000 | 0.10 | 6,103,938,071 | 24,561,300 | 4.170 | 2007-12-18 |
| 3427 | 2007-12-19 | 5,900,000 | 6,000 | 0.10 | 6,103,938,071 | 23,600,000 | 4.000 | 2007-12-17 |
| 3428 | 2007-12-18 | 5,894,000 | 70,000 | 0.10 | 6,103,938,071 | 24,519,040 | 4.160 | 2007-12-14 |
| 3429 | 2007-12-17 | 5,824,000 | 234,000 | 0.10 | 6,103,938,071 | 24,286,080 | 4.170 | 2007-12-13 |
| 3430 | 2007-12-14 | 5,590,000 | 56,000 | 0.09 | 6,103,938,071 | 24,260,600 | 4.340 | 2007-12-12 |
| 3431 | 2007-12-13 | 5,534,000 | 14,000 | 0.09 | 6,103,938,071 | 24,460,280 | 4.420 | 2007-12-11 |
| 3432 | 2007-12-12 | 5,520,000 | 84,000 | 0.09 | 6,103,938,071 | 24,232,800 | 4.390 | 2007-12-10 |
| 3433 | 2007-12-11 | 5,436,000 | 22,000 | 0.09 | 6,103,938,071 | 23,918,400 | 4.400 | 2007-12-07 |
| 3434 | 2007-12-10 | 5,414,000 | 52,000 | 0.09 | 6,103,938,071 | 24,254,720 | 4.480 | 2007-12-06 |
| 3435 | 2007-12-06 | 5,362,000 | -6,000 | 0.09 | 6,103,938,071 | 24,129,000 | 4.500 | 2007-12-04 |
| 3436 | 2007-12-05 | 5,368,000 | -2,000 | 0.09 | 6,103,938,071 | 23,994,960 | 4.470 | 2007-12-03 |
| 3437 | 2007-12-04 | 5,370,000 | -8,000 | 0.09 | 6,103,938,071 | 24,218,700 | 4.510 | 2007-11-30 |
| 3438 | 2007-12-03 | 5,378,000 | 80,000 | 0.09 | 6,103,938,071 | 24,254,780 | 4.510 | 2007-11-29 |
| 3439 | 2007-11-30 | 5,298,000 | 34,000 | 0.09 | 6,103,938,071 | 23,205,240 | 4.380 | 2007-11-28 |
| 3440 | 2007-11-29 | 5,264,000 | 12,000 | 0.09 | 6,103,938,071 | 23,582,720 | 4.480 | 2007-11-27 |
| 3441 | 2007-11-28 | 5,252,000 | 24,000 | 0.09 | 6,103,938,071 | 23,634,000 | 4.500 | 2007-11-26 |
| 3442 | 2007-11-27 | 5,228,000 | 232,000 | 0.09 | 6,103,938,071 | 22,219,000 | 4.250 | 2007-11-23 |
| 3443 | 2007-11-26 | 4,996,000 | -4,000 | 0.08 | 6,103,938,071 | 21,782,560 | 4.360 | 2007-11-22 |
| 3444 | 2007-11-23 | 5,000,000 | -10,000 | 0.08 | 6,103,938,071 | 22,350,000 | 4.470 | 2007-11-21 |
| 3445 | 2007-11-22 | 5,010,000 | 122,000 | 0.08 | 6,103,938,071 | 23,146,200 | 4.620 | 2007-11-20 |
| 3446 | 2007-11-21 | 4,888,000 | 4,000 | 0.08 | 6,103,938,071 | 22,631,440 | 4.630 | 2007-11-19 |
| 3447 | 2007-11-20 | 4,884,000 | 62,000 | 0.08 | 6,103,938,071 | 23,345,520 | 4.780 | 2007-11-16 |
| 3448 | 2007-11-19 | 4,822,000 | -42,000 | 0.08 | 6,103,938,071 | 23,049,160 | 4.780 | 2007-11-15 |
| 3449 | 2007-11-16 | 4,864,000 | 50,000 | 0.08 | 6,103,938,071 | 22,617,600 | 4.650 | 2007-11-14 |
| 3450 | 2007-11-15 | 4,814,000 | 62,000 | 0.08 | 6,103,938,071 | 21,422,300 | 4.450 | 2007-11-13 |
| 3451 | 2007-11-14 | 4,752,000 | -118,000 | 0.08 | 6,103,938,071 | 22,096,800 | 4.650 | 2007-11-12 |
| 3452 | 2007-11-13 | 4,870,000 | 38,000 | 0.08 | 6,103,938,071 | 23,570,800 | 4.840 | 2007-11-09 |
| 3453 | 2007-11-12 | 4,832,000 | 10,000 | 0.08 | 6,103,938,071 | 23,580,160 | 4.880 | 2007-11-08 |
| 3454 | 2007-11-09 | 4,822,000 | -122,000 | 0.08 | 6,103,938,071 | 24,158,220 | 5.010 | 2007-11-07 |
| 3455 | 2007-11-08 | 4,944,000 | 24,000 | 0.08 | 6,103,938,071 | 24,917,760 | 5.040 | 2007-11-06 |
| 3456 | 2007-11-07 | 4,920,000 | 108,000 | 0.08 | 6,103,938,071 | 24,255,600 | 4.930 | 2007-11-05 |
| 3457 | 2007-11-06 | 4,812,000 | 212,000 | 0.08 | 6,103,938,071 | 24,396,840 | 5.070 | 2007-11-02 |
| 3458 | 2007-11-05 | 4,600,000 | -42,000 | 0.08 | 6,103,938,071 | 23,920,000 | 5.200 | 2007-11-01 |
| 3459 | 2007-11-02 | 4,642,000 | 26,000 | 0.08 | 6,103,938,071 | 24,463,340 | 5.270 | 2007-10-31 |
| 3460 | 2007-11-01 | 4,616,000 | -82,000 | 0.08 | 6,103,938,071 | 24,187,840 | 5.240 | 2007-10-30 |
| 3461 | 2007-10-31 | 4,698,000 | -330,000 | 0.08 | 6,103,938,071 | 25,228,260 | 5.370 | 2007-10-29 |
| 3462 | 2007-10-30 | 5,028,000 | -26,000 | 0.08 | 6,102,938,071 | 25,693,080 | 5.110 | 2007-10-26 |
| 3463 | 2007-10-29 | 5,054,000 | 124,000 | 0.08 | 6,102,938,071 | 24,966,760 | 4.940 | 2007-10-25 |
| 3464 | 2007-10-26 | 4,930,000 | 10,000 | 0.08 | 6,102,938,071 | 24,255,600 | 4.920 | 2007-10-24 |
| 3465 | 2007-10-25 | 4,920,000 | 52,000 | 0.08 | 6,102,938,071 | 24,403,200 | 4.960 | 2007-10-23 |
| 3466 | 2007-10-24 | 4,868,000 | -10,000 | 0.08 | 6,102,938,071 | 24,096,600 | 4.950 | 2007-10-22 |
| 3467 | 2007-10-23 | 4,878,000 | -100,000 | 0.08 | 6,102,938,071 | 24,390,000 | 5.000 | 2007-10-18 |
| 3468 | 2007-10-22 | 4,978,000 | 24,000 | 0.08 | 6,102,938,071 | 24,989,560 | 5.020 | 2007-10-17 |
| 3469 | 2007-10-18 | 4,954,000 | -72,000 | 0.08 | 6,102,938,071 | 24,770,000 | 5.000 | 2007-10-16 |
| 3470 | 2007-10-17 | 5,026,000 | 46,000 | 0.08 | 6,102,938,071 | 25,481,820 | 5.070 | 2007-10-15 |
| 3471 | 2007-10-16 | 4,980,000 | -966,000 | 0.08 | 6,102,938,071 | 25,348,200 | 5.090 | 2007-10-12 |
| 3472 | 2007-10-15 | 5,946,000 | -164,000 | 0.10 | 6,102,938,071 | 30,740,820 | 5.170 | 2007-10-11 |
| 3473 | 2007-10-12 | 6,110,000 | -1,112,000 | 0.10 | 6,102,938,071 | 31,222,100 | 5.110 | 2007-10-10 |
| 3474 | 2007-10-11 | 7,222,000 | 158,000 | 0.12 | 6,102,938,071 | 36,976,640 | 5.120 | 2007-10-09 |
| 3475 | 2007-10-10 | 7,064,000 | 40,000 | 0.12 | 6,102,938,071 | 36,520,880 | 5.170 | 2007-10-08 |
| 3476 | 2007-10-09 | 7,024,000 | -94,000 | 0.12 | 6,102,938,071 | 36,665,280 | 5.220 | 2007-10-05 |
| 3477 | 2007-10-08 | 7,118,000 | 366,000 | 0.12 | 6,102,938,071 | 35,661,180 | 5.010 | 2007-10-04 |
| 3478 | 2007-10-05 | 6,752,000 | 18,000 | 0.11 | 6,102,938,071 | 34,705,280 | 5.140 | 2007-10-03 |
| 3479 | 2007-10-04 | 6,734,000 | -8,000 | 0.11 | 6,102,938,071 | 35,959,560 | 5.340 | 2007-10-02 |
| 3480 | 2007-10-03 | 6,742,000 | -242,000 | 0.11 | 6,102,938,071 | 35,934,860 | 5.330 | 2007-09-28 |
| 3481 | 2007-10-02 | 6,984,000 | 204,000 | 0.11 | 6,102,938,071 | 34,012,080 | 4.870 | 2007-09-27 |
| 3482 | 2007-09-28 | 6,780,000 | 148,000 | 0.11 | 6,102,688,071 | 32,815,200 | 4.840 | 2007-09-25 |
| 3483 | 2007-09-27 | 6,632,000 | -18,000 | 0.11 | 6,102,688,071 | 32,364,160 | 4.880 | 2007-09-24 |
| 3484 | 2007-09-25 | 6,650,000 | 128,000 | 0.11 | 6,102,688,071 | 33,582,500 | 5.050 | 2007-09-21 |
| 3485 | 2007-09-24 | 6,522,000 | -6,000 | 0.11 | 6,102,688,071 | 32,479,560 | 4.980 | 2007-09-20 |
| 3486 | 2007-09-21 | 6,528,000 | -486,000 | 0.11 | 6,102,688,071 | 32,444,160 | 4.970 | 2007-09-19 |
| 3487 | 2007-09-19 | 7,014,000 | -148,000 | 0.11 | 6,102,688,071 | 34,158,180 | 4.870 | 2007-09-17 |
| 3488 | 2007-09-18 | 7,162,000 | 76,000 | 0.12 | 6,102,688,071 | 35,308,660 | 4.930 | 2007-09-14 |
| 3489 | 2007-09-17 | 7,086,000 | -92,000 | 0.12 | 6,102,688,071 | 35,784,300 | 5.050 | 2007-09-13 |
| 3490 | 2007-09-14 | 7,178,000 | 220,000 | 0.12 | 6,102,688,071 | 34,956,860 | 4.870 | 2007-09-12 |
| 3491 | 2007-09-12 | 6,958,000 | 56,000 | 0.11 | 6,102,688,071 | 34,372,520 | 4.940 | 2007-09-10 |
| 3492 | 2007-09-11 | 6,902,000 | 34,000 | 0.11 | 6,102,688,071 | 34,095,880 | 4.940 | 2007-09-07 |
| 3493 | 2007-09-10 | 6,868,000 | 24,000 | 0.11 | 6,102,688,071 | 34,065,280 | 4.960 | 2007-09-06 |
| 3494 | 2007-09-07 | 6,844,000 | 58,000 | 0.11 | 6,102,688,071 | 34,151,560 | 4.990 | 2007-09-05 |
| 3495 | 2007-09-06 | 6,786,000 | -38,000 | 0.11 | 6,102,688,071 | 34,472,880 | 5.080 | 2007-09-04 |
| 3496 | 2007-09-05 | 6,824,000 | 4,000 | 0.11 | 6,102,688,071 | 34,529,440 | 5.060 | 2007-09-03 |
| 3497 | 2007-09-04 | 6,820,000 | -86,000 | 0.11 | 6,102,688,071 | 33,349,800 | 4.890 | 2007-08-31 |
| 3498 | 2007-09-03 | 6,906,000 | -200,000 | 0.11 | 6,102,688,071 | 33,425,040 | 4.840 | 2007-08-30 |
| 3499 | 2007-08-31 | 7,106,000 | 38,000 | 0.12 | 6,102,688,071 | 33,042,900 | 4.650 | 2007-08-29 |
| 3500 | 2007-08-30 | 7,068,000 | -222,000 | 0.12 | 6,102,688,071 | 33,997,080 | 4.810 | 2007-08-28 |
| 3501 | 2007-08-29 | 7,290,000 | 118,000 | 0.12 | 6,102,688,071 | 35,939,700 | 4.930 | 2007-08-27 |
| 3502 | 2007-08-28 | 7,172,000 | -36,000 | 0.12 | 6,102,688,071 | 32,704,320 | 4.560 | 2007-08-24 |
| 3503 | 2007-08-27 | 7,208,000 | -6,000 | 0.12 | 6,102,688,071 | 33,156,800 | 4.600 | 2007-08-23 |
| 3504 | 2007-08-24 | 7,214,000 | 64,000 | 0.12 | 6,102,688,071 | 31,453,040 | 4.360 | 2007-08-22 |
| 3505 | 2007-08-23 | 7,150,000 | 20,000 | 0.12 | 6,102,688,071 | 31,174,000 | 4.360 | 2007-08-21 |
| 3506 | 2007-08-22 | 7,130,000 | -36,000 | 0.12 | 6,102,688,071 | 31,942,400 | 4.480 | 2007-08-20 |
| 3507 | 2007-08-21 | 7,166,000 | -88,000 | 0.12 | 6,102,688,071 | 29,237,280 | 4.080 | 2007-08-17 |
| 3508 | 2007-08-20 | 7,254,000 | 2,000 | 0.12 | 6,102,688,071 | 31,047,120 | 4.280 | 2007-08-16 |
| 3509 | 2007-08-17 | 7,252,000 | 22,000 | 0.12 | 6,102,688,071 | 32,996,600 | 4.550 | 2007-08-15 |
| 3510 | 2007-08-16 | 7,230,000 | -138,000 | 0.12 | 6,102,688,071 | 33,547,200 | 4.640 | 2007-08-14 |
| 3511 | 2007-08-15 | 7,368,000 | -2,000 | 0.12 | 6,102,688,071 | 34,408,560 | 4.670 | 2007-08-13 |
| 3512 | 2007-08-14 | 7,370,000 | 244,000 | 0.12 | 6,102,688,071 | 33,017,600 | 4.480 | 2007-08-10 |
| 3513 | 2007-08-13 | 7,126,000 | 136,000 | 0.12 | 6,102,688,071 | 33,991,020 | 4.770 | 2007-08-09 |
| 3514 | 2007-08-10 | 6,990,000 | 34,000 | 0.11 | 6,102,688,071 | 32,293,800 | 4.620 | 2007-08-08 |
| 3515 | 2007-08-09 | 6,956,000 | 30,000 | 0.11 | 6,102,688,071 | 31,023,760 | 4.460 | 2007-08-07 |
| 3516 | 2007-08-08 | 6,926,000 | 30,000 | 0.11 | 6,102,688,071 | 32,275,160 | 4.660 | 2007-08-06 |
| 3517 | 2007-08-07 | 6,896,000 | 42,000 | 0.11 | 6,102,688,071 | 33,445,600 | 4.850 | 2007-08-03 |
| 3518 | 2007-08-06 | 6,854,000 | -44,000 | 0.11 | 6,102,688,071 | 33,241,900 | 4.850 | 2007-08-02 |
| 3519 | 2007-08-03 | 6,898,000 | -30,000 | 0.11 | 6,102,688,071 | 34,421,020 | 4.990 | 2007-08-01 |
| 3520 | 2007-08-02 | 6,928,000 | -14,000 | 0.11 | 6,102,688,071 | 36,094,880 | 5.210 | 2007-07-31 |
| 3521 | 2007-08-01 | 6,942,000 | 170,000 | 0.11 | 6,102,688,071 | 36,584,340 | 5.270 | 2007-07-30 |
| 3522 | 2007-07-31 | 6,772,000 | 48,000 | 0.11 | 6,102,688,071 | 34,604,920 | 5.110 | 2007-07-27 |
| 3523 | 2007-07-30 | 6,724,000 | -186,000 | 0.11 | 6,094,448,071 | 36,107,880 | 5.370 | 2007-07-26 |
| 3524 | 2007-07-27 | 6,910,000 | 126,000 | 0.11 | 6,094,448,071 | 38,903,300 | 5.630 | 2007-07-25 |
| 3525 | 2007-07-26 | 6,784,000 | 20,000 | 0.11 | 6,094,448,071 | 35,276,800 | 5.200 | 2007-07-24 |
| 3526 | 2007-07-25 | 6,764,000 | -22,000 | 0.11 | 6,094,448,071 | 35,172,800 | 5.200 | 2007-07-23 |
| 3527 | 2007-07-24 | 6,786,000 | -38,000 | 0.11 | 6,094,448,071 | 34,676,460 | 5.110 | 2007-07-20 |
| 3528 | 2007-07-23 | 6,824,000 | -2,000 | 0.11 | 6,094,448,071 | 34,529,440 | 5.060 | 2007-07-19 |
| 3529 | 2007-07-20 | 6,826,000 | -42,000 | 0.11 | 6,094,448,071 | 34,061,740 | 4.990 | 2007-07-18 |
| 3530 | 2007-07-19 | 6,868,000 | -110,000 | 0.11 | 6,094,448,071 | 34,133,960 | 4.970 | 2007-07-17 |
| 3531 | 2007-07-18 | 6,978,000 | -8,000 | 0.11 | 6,094,448,071 | 34,261,980 | 4.910 | 2007-07-16 |
| 3532 | 2007-07-17 | 6,986,000 | 112,000 | 0.11 | 6,094,448,071 | 34,790,280 | 4.980 | 2007-07-13 |
| 3533 | 2007-07-16 | 6,874,000 | 90,000 | 0.11 | 6,094,448,071 | 34,644,960 | 5.040 | 2007-07-12 |
| 3534 | 2007-07-13 | 6,784,000 | 24,000 | 0.11 | 6,094,448,071 | 33,445,120 | 4.930 | 2007-07-11 |
| 3535 | 2007-07-12 | 6,760,000 | -88,000 | 0.11 | 6,094,448,071 | 34,070,400 | 5.040 | 2007-07-10 |
| 3536 | 2007-07-11 | 6,848,000 | -8,000 | 0.11 | 6,094,448,071 | 35,130,240 | 5.130 | 2007-07-09 |
| 3537 | 2007-07-10 | 6,856,000 | 120,000 | 0.11 | 6,094,448,071 | 34,828,480 | 5.080 | 2007-07-06 |
| 3538 | 2007-07-09 | 6,736,000 | -68,000 | 0.11 | 6,094,448,071 | 31,996,000 | 4.750 | 2007-07-05 |
| 3539 | 2007-07-06 | 6,804,000 | 54,000 | 0.11 | 6,094,448,071 | 31,978,800 | 4.700 | 2007-07-04 |
| 3540 | 2007-07-05 | 6,750,000 | -230,000 | 0.11 | 6,094,448,071 | 31,927,500 | 4.730 | 2007-07-03 |
| 3541 | 2007-07-04 | 6,980,000 | 18,000 | 0.11 | 6,094,448,071 | 31,828,800 | 4.560 | 2007-06-29 |
| 3542 | 2007-07-03 | 6,962,000 | 56,000 | 0.11 | 6,094,448,071 | 31,955,580 | 4.590 | 2007-06-28 |
| 3543 | 2007-06-29 | 6,906,000 | 294,000 | 0.11 | 6,091,948,071 | 31,422,300 | 4.550 | 2007-06-27 |
| 3544 | 2007-06-28 | 6,612,000 | 138,000 | 0.11 | 6,091,948,071 | 30,415,200 | 4.600 | 2007-06-26 |
| 3545 | 2007-06-27 | 6,474,000 | 32,000 | 0.11 | 6,091,948,071 | 30,557,280 | 4.720 | 2007-06-25 |
| 3546 | 2007-06-26 | 6,442,000 | 0.11 | 6,091,948,071 | 30,599,500 | 4.750 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy