GUANGDONG INVESTMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00270  1973-01-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 7.630 2025-11-11
2 2025-11-12 7.580 2025-11-10
3 2025-11-11 4,416,867 -2,000 0.07 6,537,821,440 33,347,346 7.550 2025-11-07
4 2025-11-10 4,418,867 -23,985 0.07 6,537,821,440 33,671,767 7.620 2025-11-06
5 2025-11-03 4,442,852 -8,000 0.07 6,537,821,440 33,232,533 7.480 2025-10-30
6 2025-10-31 4,450,852 -8,000 0.07 6,537,821,440 32,936,305 7.400 2025-10-28
7 2025-10-30 4,458,852 20,000 0.07 6,537,821,440 31,836,203 7.140 2025-10-27
8 2025-10-28 4,438,852 18,000 0.07 6,537,821,440 31,826,569 7.170 2025-10-24
9 2025-10-23 4,420,852 -10,000 0.07 6,537,821,440 31,918,551 7.220 2025-10-21
10 2025-10-21 4,430,852 -30,000 0.07 6,537,821,440 31,990,751 7.220 2025-10-17
11 2025-10-20 4,460,852 -26,000 0.07 6,537,821,440 32,207,351 7.220 2025-10-16
12 2025-10-16 4,486,852 54,000 0.07 6,537,821,440 31,811,781 7.090 2025-10-14
13 2025-10-15 4,432,852 -20,000 0.07 6,537,821,440 31,340,264 7.070 2025-10-13
14 2025-10-14 4,452,852 -82,000 0.07 6,537,821,440 31,303,550 7.030 2025-10-10
15 2025-10-10 4,534,852 12,000 0.07 6,537,821,440 30,746,297 6.780 2025-10-08
16 2025-10-06 4,522,852 -580,000 0.07 6,537,821,440 32,564,534 7.200 2025-10-02
17 2025-10-03 5,102,852 4,000 0.08 6,537,821,440 36,077,164 7.070 2025-09-30
18 2025-10-02 5,098,852 20,000 0.08 6,537,821,440 36,150,861 7.090 2025-09-29
19 2025-09-30 5,078,852 20,000 0.08 6,537,821,440 36,059,849 7.100 2025-09-26
20 2025-09-29 5,058,852 -24,000 0.08 6,537,821,440 35,968,438 7.110 2025-09-25
21 2025-09-26 5,082,852 10,000 0.08 6,537,821,440 36,189,906 7.120 2025-09-24
22 2025-09-25 5,072,852 2,000 0.08 6,537,821,440 36,220,163 7.140 2025-09-23
23 2025-09-24 5,070,852 32,000 0.08 6,537,821,440 36,155,175 7.130 2025-09-22
24 2025-09-23 5,038,852 10,000 0.08 6,537,821,440 36,380,511 7.220 2025-09-19
25 2025-09-22 5,028,852 14,000 0.08 6,537,821,440 36,509,466 7.260 2025-09-18
26 2025-09-19 5,014,852 15,232 0.08 6,537,821,440 36,608,420 7.300 2025-09-17
27 2025-09-18 4,999,620 2,000 0.08 6,537,821,440 36,797,203 7.360 2025-09-16
28 2025-09-16 4,997,620 6,000 0.08 6,537,821,440 37,132,317 7.430 2025-09-12
29 2025-09-15 4,991,620 10,000 0.08 6,537,821,440 37,187,569 7.450 2025-09-11
30 2025-09-12 4,981,620 10,000 0.08 6,537,821,440 36,714,539 7.370 2025-09-10
31 2025-09-10 4,971,620 -10,000 0.08 6,537,821,440 36,740,272 7.390 2025-09-08
32 2025-09-09 4,981,620 10,000 0.08 6,537,821,440 36,664,723 7.360 2025-09-05
33 2025-09-08 4,971,620 10,000 0.08 6,537,821,440 35,447,651 7.130 2025-09-04
34 2025-09-05 4,961,620 -4,000 0.08 6,537,821,440 36,765,604 7.410 2025-09-03
35 2025-09-04 4,965,620 -10,000 0.08 6,537,821,440 35,851,776 7.220 2025-09-02
36 2025-09-03 4,975,620 -2,000 0.08 6,537,821,440 36,322,026 7.300 2025-09-01
37 2025-09-01 4,977,620 -12,000 0.08 6,537,821,440 36,286,850 7.290 2025-08-28
38 2025-08-29 4,989,620 -62,000 0.08 6,537,821,440 36,025,056 7.220 2025-08-27
39 2025-08-28 5,051,620 -12,000 0.08 6,537,821,440 35,866,502 7.100 2025-08-26
40 2025-08-27 5,063,620 -10,000 0.08 6,537,821,440 34,888,342 6.890 2025-08-25
41 2025-08-26 5,073,620 -2,000 0.08 6,537,821,440 35,109,450 6.920 2025-08-22
42 2025-08-25 5,075,620 8,000 0.08 6,537,821,440 34,869,509 6.870 2025-08-21
43 2025-08-22 5,067,620 10,000 0.08 6,537,821,440 34,814,549 6.870 2025-08-20
44 2025-08-21 5,057,620 -10,000 0.08 6,537,821,440 34,442,392 6.810 2025-08-19
45 2025-08-20 5,067,620 4,000 0.08 6,537,821,440 34,915,902 6.890 2025-08-18
46 2025-08-19 5,063,620 -10,000 0.08 6,537,821,440 34,888,342 6.890 2025-08-15
47 2025-08-18 5,073,620 10,000 0.08 6,537,821,440 35,312,395 6.960 2025-08-14
48 2025-08-15 5,063,620 10,000 0.08 6,537,821,440 35,495,976 7.010 2025-08-13
49 2025-08-14 5,053,620 4,000 0.08 6,537,821,440 35,577,485 7.040 2025-08-12
50 2025-08-13 5,049,620 6,000 0.08 6,537,821,440 35,751,310 7.080 2025-08-11
51 2025-08-06 5,043,620 10,000 0.08 6,537,821,440 34,952,287 6.930 2025-08-04
52 2025-08-05 5,033,620 -20,000 0.08 6,537,821,440 34,731,978 6.900 2025-08-01
53 2025-08-01 5,053,620 2,000 0.08 6,537,821,440 35,678,557 7.060 2025-07-30
54 2025-07-31 5,051,620 -18,000 0.08 6,537,821,440 35,866,502 7.100 2025-07-29
55 2025-07-30 5,069,620 -8,000 0.08 6,537,821,440 36,044,998 7.110 2025-07-28
56 2025-07-29 5,077,620 2,000 0.08 6,537,821,440 35,847,997 7.060 2025-07-25
57 2025-07-28 5,075,620 8,000 0.08 6,537,821,440 36,189,171 7.130 2025-07-24
58 2025-07-25 5,067,620 -14,000 0.08 6,537,821,440 35,676,045 7.040 2025-07-23
59 2025-07-23 5,081,620 -60,000 0.08 6,537,821,440 35,672,972 7.020 2025-07-21
60 2025-07-21 5,141,620 10,000 0.08 6,537,821,440 35,117,265 6.830 2025-07-17
61 2025-07-18 5,131,620 -12,000 0.08 6,537,821,440 35,818,708 6.980 2025-07-16
62 2025-07-17 5,143,620 -16,000 0.08 6,537,821,440 35,490,978 6.900 2025-07-15
63 2025-07-15 5,159,620 -10,000 0.08 6,537,821,440 34,414,665 6.670 2025-07-11
64 2025-07-14 5,169,620 6,000 0.08 6,537,821,440 33,757,619 6.530 2025-07-10
65 2025-07-10 5,163,620 6,000 0.08 6,537,821,440 33,253,713 6.440 2025-07-08
66 2025-07-09 5,157,620 12,000 0.08 6,537,821,440 33,111,920 6.420 2025-07-07
67 2025-07-08 5,145,620 16,000 0.08 6,537,821,440 33,292,161 6.470 2025-07-04
68 2025-07-07 5,129,620 200,000 0.08 6,537,821,440 33,342,530 6.500 2025-07-03
69 2025-07-02 4,929,620 -10,000 0.08 6,537,821,440 31,993,234 6.490 2025-06-27
70 2025-06-30 4,939,620 582,000 0.08 6,537,821,440 33,046,058 6.690 2025-06-26
71 2025-06-26 4,357,620 -2,000 0.07 6,537,821,440 30,067,578 6.900 2025-06-24
72 2025-06-25 4,359,620 -28,000 0.07 6,537,821,440 30,081,378 6.900 2025-06-23
73 2025-06-23 4,387,620 -630,000 0.07 6,537,821,440 29,616,435 6.750 2025-06-19
74 2025-06-20 5,017,620 -26,000 0.08 6,537,821,440 34,721,930 6.920 2025-06-18
75 2025-06-19 5,043,620 198,000 0.08 6,537,821,440 34,498,361 6.840 2025-06-17
76 2025-06-18 4,845,620 -40,000 0.07 6,537,821,440 33,192,497 6.850 2025-06-16
77 2025-06-16 4,885,620 -20,000 0.07 6,537,821,440 32,489,373 6.650 2025-06-12
78 2025-06-12 4,905,620 -42,000 0.08 6,537,821,440 32,426,148 6.610 2025-06-10
79 2025-06-11 4,947,620 -322,000 0.08 6,537,821,440 32,209,006 6.510 2025-06-09
80 2025-06-10 5,269,620 -12,000 0.08 6,537,821,440 34,463,315 6.540 2025-06-06
81 2025-06-05 5,281,620 -28,000 0.08 6,537,821,440 35,017,141 6.630 2025-06-03
82 2025-06-04 5,309,620 -6,000 0.08 6,537,821,440 34,247,049 6.450 2025-06-02
83 2025-06-03 5,315,620 -2,000 0.08 6,537,821,440 33,913,656 6.380 2025-05-30
84 2025-05-30 5,317,620 -2,000 0.08 6,537,821,440 33,873,239 6.370 2025-05-28
85 2025-05-29 5,319,620 -10,000 0.08 6,537,821,440 34,205,157 6.430 2025-05-27
86 2025-05-27 5,329,620 -10,000 0.08 6,537,821,440 33,576,606 6.300 2025-05-23
87 2025-05-22 5,339,620 -2,000 0.08 6,537,821,440 34,760,926 6.510 2025-05-20
88 2025-05-21 5,341,620 -56,000 0.08 6,537,821,440 33,705,622 6.310 2025-05-19
89 2025-05-20 5,397,620 8,000 0.08 6,537,821,440 33,465,244 6.200 2025-05-16
90 2025-05-15 5,389,620 16,000 0.08 6,537,821,440 33,146,163 6.150 2025-05-13
91 2025-05-14 5,373,620 -22,000 0.08 6,537,821,440 33,155,235 6.170 2025-05-12
92 2025-05-13 5,395,620 -6,000 0.08 6,537,821,440 33,237,019 6.160 2025-05-09
93 2025-05-12 5,401,620 2,000 0.08 6,537,821,440 33,003,898 6.110 2025-05-08
94 2025-05-09 5,399,620 14,000 0.08 6,537,821,440 33,315,655 6.170 2025-05-07
95 2025-05-08 5,385,620 -10,000 0.08 6,537,821,440 33,336,988 6.190 2025-05-06
96 2025-05-07 5,395,620 232,000 0.08 6,537,821,440 33,452,844 6.200 2025-05-02
97 2025-04-30 5,163,620 -110,000 0.08 6,537,821,440 32,840,623 6.360 2025-04-28
98 2025-04-29 5,273,620 -50,000 0.08 6,537,821,440 32,960,125 6.250 2025-04-25
99 2025-04-28 5,323,620 -10,000 0.08 6,537,821,440 33,592,042 6.310 2025-04-24
100 2025-04-25 5,333,620 -54,000 0.08 6,537,821,440 33,015,108 6.190 2025-04-23
101 2025-04-24 5,387,620 90,000 0.08 6,537,821,440 32,379,596 6.010 2025-04-22
102 2025-04-22 5,297,620 10,000 0.08 6,537,821,440 31,414,887 5.930 2025-04-16
103 2025-04-16 5,287,620 8,000 0.08 6,537,821,440 31,619,968 5.980 2025-04-14
104 2025-04-15 5,279,620 782,000 0.08 6,537,821,440 31,677,720 6.000 2025-04-11
105 2025-04-14 4,497,620 -26,000 0.07 6,537,821,440 27,615,387 6.140 2025-04-10
106 2025-04-11 4,523,620 -34,000 0.07 6,537,821,440 27,413,137 6.060 2025-04-09
107 2025-04-10 4,557,620 -58,000 0.07 6,537,821,440 26,798,806 5.880 2025-04-08
108 2025-04-09 4,615,620 -220,000 0.07 6,537,821,440 26,262,878 5.690 2025-04-07
109 2025-04-08 4,835,620 -14,000 0.07 6,537,821,440 29,158,789 6.030 2025-04-03
110 2025-04-07 4,849,620 6,000 0.07 6,537,821,440 28,176,292 5.810 2025-04-02
111 2025-04-03 4,843,620 -30,000 0.07 6,537,821,440 28,480,486 5.880 2025-04-01
112 2025-04-02 4,873,620 22,000 0.07 6,537,821,440 27,877,106 5.720 2025-03-31
113 2025-04-01 4,851,620 -30,000 0.07 6,537,821,440 28,624,558 5.900 2025-03-28
114 2025-03-31 4,881,620 18,000 0.07 6,537,821,440 28,459,845 5.830 2025-03-27
115 2025-03-28 4,863,620 -34,000 0.07 6,537,821,440 29,133,084 5.990 2025-03-26
116 2025-03-27 4,897,620 84,000 0.07 6,537,821,440 28,259,267 5.770 2025-03-25
117 2025-03-26 4,813,620 -10,000 0.07 6,537,821,440 30,277,670 6.290 2025-03-24
118 2025-03-25 4,823,620 20,000 0.07 6,537,821,440 29,617,027 6.140 2025-03-21
119 2025-03-24 4,803,620 -6,000 0.07 6,537,821,440 30,502,987 6.350 2025-03-20
120 2025-03-21 4,809,620 -4,000 0.07 6,537,821,440 30,300,606 6.300 2025-03-19
121 2025-03-20 4,813,620 2,000 0.07 6,537,821,440 30,181,397 6.270 2025-03-18
122 2025-03-19 4,811,620 -8,000 0.07 6,537,821,440 30,409,438 6.320 2025-03-17
123 2025-03-17 4,819,620 6,000 0.07 6,537,821,440 30,074,429 6.240 2025-03-13
124 2025-03-13 4,813,620 -46,000 0.07 6,537,821,440 29,748,172 6.180 2025-03-11
125 2025-03-12 4,859,620 -14,000 0.07 6,537,821,440 29,643,682 6.100 2025-03-10
126 2025-03-11 4,873,620 -6,000 0.07 6,537,821,440 29,534,137 6.060 2025-03-07
127 2025-03-10 4,879,620 36,000 0.07 6,537,821,440 29,570,497 6.060 2025-03-06
128 2025-03-07 4,843,620 -58,000 0.07 6,537,821,440 29,691,391 6.130 2025-03-05
129 2025-03-04 4,901,620 -30,000 0.07 6,537,821,440 28,919,558 5.900 2025-02-28
130 2025-03-03 4,931,620 16,000 0.08 6,537,821,440 29,343,139 5.950 2025-02-27
131 2025-02-28 4,915,620 50,000 0.08 6,537,821,440 29,346,251 5.970 2025-02-26
132 2025-02-27 4,865,620 -8,000 0.07 6,537,821,440 28,853,127 5.930 2025-02-25
133 2025-02-26 4,873,620 16,000 0.07 6,537,821,440 29,046,775 5.960 2025-02-24
134 2025-02-25 4,857,620 30,000 0.07 6,537,821,440 28,999,991 5.970 2025-02-21
135 2025-02-24 4,827,620 -42,000 0.07 6,537,821,440 28,965,720 6.000 2025-02-20
136 2025-02-21 4,869,620 32,000 0.07 6,537,821,440 29,169,024 5.990 2025-02-19
137 2025-02-20 4,837,620 -14,000 0.07 6,537,821,440 29,751,363 6.150 2025-02-18
138 2025-02-19 4,851,620 -112,000 0.07 6,537,821,440 29,497,850 6.080 2025-02-17
139 2025-02-18 4,963,620 3,775 0.08 6,537,821,440 28,838,632 5.810 2025-02-14
140 2025-02-17 4,959,845 48,000 0.08 6,537,821,440 28,171,920 5.680 2025-02-13
141 2025-02-14 4,911,845 24,000 0.08 6,537,821,440 28,341,346 5.770 2025-02-12
142 2025-02-13 4,887,845 2,000 0.07 6,537,821,440 28,202,866 5.770 2025-02-11
143 2025-02-12 4,885,845 -18,000 0.07 6,537,821,440 28,484,476 5.830 2025-02-10
144 2025-02-11 4,903,845 52,000 0.08 6,537,821,440 28,442,301 5.800 2025-02-07
145 2025-02-10 4,851,845 24,000 0.07 6,537,821,440 28,334,775 5.840 2025-02-06
146 2025-02-07 4,827,845 20,000 0.07 6,537,821,440 28,484,286 5.900 2025-02-05
147 2025-02-06 4,807,845 -14,000 0.07 6,537,821,440 28,702,835 5.970 2025-02-04
148 2025-01-27 4,821,845 -16,000 0.07 6,537,821,440 28,448,886 5.900 2025-01-23
149 2025-01-24 4,837,845 4,000 0.07 6,537,821,440 28,446,529 5.880 2025-01-22
150 2025-01-23 4,833,845 -10,000 0.07 6,537,821,440 28,471,347 5.890 2025-01-21
151 2025-01-22 4,843,845 10,000 0.07 6,537,821,440 27,755,232 5.730 2025-01-20
152 2025-01-21 4,833,845 22,000 0.07 6,537,821,440 28,471,347 5.890 2025-01-17
153 2025-01-16 4,811,845 2,000 0.07 6,537,821,440 29,111,662 6.050 2025-01-14
154 2025-01-15 4,809,845 10,000 0.07 6,537,821,440 29,291,956 6.090 2025-01-13
155 2025-01-14 4,799,845 -14,000 0.07 6,537,821,440 28,847,068 6.010 2025-01-10
156 2025-01-13 4,813,845 32,000 0.07 6,537,821,440 28,353,547 5.890 2025-01-09
157 2025-01-10 4,781,845 4,000 0.07 6,537,821,440 28,738,888 6.010 2025-01-08
158 2025-01-09 4,777,845 -106,000 0.07 6,537,821,440 29,144,855 6.100 2025-01-07
159 2025-01-08 4,883,845 -58,000 0.07 6,537,821,440 30,231,001 6.190 2025-01-06
160 2025-01-07 4,941,845 -12,000 0.08 6,537,821,440 31,776,063 6.430 2025-01-03
161 2025-01-06 4,953,845 -14,000 0.08 6,537,821,440 32,744,915 6.610 2025-01-02
162 2025-01-03 4,967,845 -38,000 0.08 6,537,821,440 32,539,385 6.550 2024-12-30
163 2025-01-02 5,005,845 -1,186,000 0.08 6,537,821,440 32,588,051 6.510 2024-12-27
164 2024-12-30 6,191,845 -542,000 0.09 6,537,821,440 39,999,319 6.460 2024-12-23
165 2024-12-27 6,733,845 -6,000 0.10 6,537,821,440 42,827,254 6.360 2024-12-20
166 2024-12-23 6,739,845 -20,000 0.10 6,537,821,440 43,135,008 6.400 2024-12-19
167 2024-12-20 6,759,845 -278,000 0.10 6,537,821,440 43,465,803 6.430 2024-12-18
168 2024-12-19 7,037,845 -306,000 0.11 6,537,821,440 44,408,802 6.310 2024-12-17
169 2024-12-18 7,343,845 -232,000 0.11 6,537,821,440 47,294,362 6.440 2024-12-16
170 2024-12-17 7,575,845 -216,000 0.12 6,537,821,440 48,485,408 6.400 2024-12-13
171 2024-12-16 7,791,845 -18,000 0.12 6,537,821,440 48,309,439 6.200 2024-12-12
172 2024-12-13 7,809,845 -60,000 0.12 6,537,821,440 46,624,775 5.970 2024-12-11
173 2024-12-12 7,869,845 2,130,000 0.12 6,537,821,440 44,464,624 5.650 2024-12-10
174 2024-12-11 5,739,845 2,000 0.09 6,537,821,440 29,961,991 5.220 2024-12-09
175 2024-12-10 5,737,845 -20,000 0.09 6,537,821,440 29,033,496 5.060 2024-12-06
176 2024-12-09 5,757,845 -4,000 0.09 6,537,821,440 28,558,911 4.960 2024-12-05
177 2024-12-05 5,761,845 2,000 0.09 6,537,821,440 28,693,988 4.980 2024-12-03
178 2024-12-03 5,759,845 -18,000 0.09 6,537,821,440 28,108,044 4.880 2024-11-29
179 2024-12-02 5,777,845 -12,000 0.09 6,537,821,440 28,138,105 4.870 2024-11-28
180 2024-11-29 5,789,845 20,000 0.09 6,537,821,440 27,270,170 4.710 2024-11-27
181 2024-11-28 5,769,845 6,000 0.09 6,537,821,440 26,829,779 4.650 2024-11-26
182 2024-11-27 5,763,845 14,000 0.09 6,537,821,440 26,974,795 4.680 2024-11-25
183 2024-11-26 5,749,845 10,000 0.09 6,537,821,440 27,024,272 4.700 2024-11-22
184 2024-11-21 5,739,845 -4,000 0.09 6,537,821,440 27,723,451 4.830 2024-11-19
185 2024-11-20 5,743,845 -2,000 0.09 6,537,821,440 27,570,456 4.800 2024-11-18
186 2024-11-19 5,745,845 16,000 0.09 6,537,821,440 27,407,681 4.770 2024-11-15
187 2024-11-15 5,729,845 -4,000 0.09 6,537,821,440 27,961,644 4.880 2024-11-13
188 2024-11-14 5,733,845 -34,000 0.09 6,537,821,440 27,981,164 4.880 2024-11-12
189 2024-11-13 5,767,845 2,000 0.09 6,537,821,440 28,493,154 4.940 2024-11-11
190 2024-11-12 5,765,845 -10,000 0.09 6,537,821,440 29,059,859 5.040 2024-11-08
191 2024-11-11 5,775,845 -6,000 0.09 6,537,821,440 29,745,602 5.150 2024-11-07
192 2024-11-08 5,781,845 -24,000 0.09 6,537,821,440 29,256,136 5.060 2024-11-06
193 2024-11-07 5,805,845 16,000 0.09 6,537,821,440 29,493,693 5.080 2024-11-05
194 2024-11-06 5,789,845 -16,000 0.09 6,537,821,440 29,528,210 5.100 2024-11-04
195 2024-11-05 5,805,845 -14,000 0.09 6,537,821,440 29,087,283 5.010 2024-11-01
196 2024-11-01 5,819,845 -20,000 0.09 6,537,821,440 29,099,225 5.000 2024-10-30
197 2024-10-29 5,839,845 -4,000 0.09 6,537,821,440 29,958,405 5.130 2024-10-25
198 2024-10-28 5,843,845 -4,000 0.09 6,537,821,440 30,212,679 5.170 2024-10-24
199 2024-10-25 5,847,845 12,000 0.09 6,537,821,440 30,408,794 5.200 2024-10-23
200 2024-10-23 5,835,845 -12,000 0.09 6,537,821,440 29,937,885 5.130 2024-10-21
201 2024-10-22 5,847,845 -58,000 0.09 6,537,821,440 30,174,880 5.160 2024-10-18
202 2024-10-21 5,905,845 -26,000 0.09 6,537,821,440 29,529,225 5.000 2024-10-17
203 2024-10-18 5,931,845 120,000 0.09 6,537,821,440 29,837,180 5.030 2024-10-16
204 2024-10-17 5,811,845 -116,000 0.09 6,537,821,440 28,884,870 4.970 2024-10-15
205 2024-10-16 5,927,845 -34,000 0.09 6,537,821,440 30,350,566 5.120 2024-10-14
206 2024-10-15 5,961,845 36,000 0.09 6,537,821,440 30,882,357 5.180 2024-10-10
207 2024-10-14 5,925,845 -6,000 0.09 6,537,821,440 29,214,416 4.930 2024-10-09
208 2024-10-10 5,931,845 -154,000 0.09 6,537,821,440 33,099,695 5.580 2024-10-08
209 2024-10-09 6,085,845 54,000 0.09 6,537,821,440 37,123,655 6.100 2024-10-07
210 2024-10-08 6,031,845 72,000 0.09 6,537,821,440 35,406,930 5.870 2024-10-04
211 2024-10-07 5,959,845 154,000 0.09 6,537,821,440 34,805,495 5.840 2024-10-03
212 2024-10-04 5,805,845 -284,000 0.09 6,537,821,440 34,080,310 5.870 2024-10-02
213 2024-10-03 6,089,845 232,000 0.09 6,537,821,440 31,849,889 5.230 2024-09-30
214 2024-10-02 5,857,845 -132,000 0.09 6,537,821,440 30,695,108 5.240 2024-09-27
215 2024-09-30 5,989,845 -24,000 0.09 6,537,821,440 29,709,631 4.960 2024-09-26
216 2024-09-27 6,013,845 -50,000 0.09 6,537,821,440 28,746,179 4.780 2024-09-25
217 2024-09-26 6,063,845 6,000 0.09 6,537,821,440 28,803,264 4.750 2024-09-24
218 2024-09-25 6,057,845 14,000 0.09 6,537,821,440 28,290,136 4.670 2024-09-23
219 2024-09-24 6,043,845 4,000 0.09 6,537,821,440 28,285,195 4.680 2024-09-20
220 2024-09-23 6,039,845 -4,000 0.09 6,537,821,440 27,964,482 4.630 2024-09-19
221 2024-09-19 6,043,845 50,000 0.09 6,537,821,440 27,378,618 4.530 2024-09-16
222 2024-09-16 5,993,845 -110,000 0.09 6,537,821,440 26,852,426 4.480 2024-09-12
223 2024-09-13 6,103,845 100,000 0.09 6,537,821,440 26,795,880 4.390 2024-09-11
224 2024-09-10 6,003,845 -68,000 0.09 6,537,821,440 26,957,264 4.490 2024-09-05
225 2024-09-09 6,071,845 78,000 0.09 6,537,821,440 27,201,866 4.480 2024-09-04
226 2024-09-05 5,993,845 30,000 0.09 6,537,821,440 26,612,672 4.440 2024-09-03
227 2024-09-04 5,963,845 -30,000 0.09 6,537,821,440 26,598,749 4.460 2024-09-02
228 2024-09-03 5,993,845 6,000 0.09 6,537,821,440 26,492,795 4.420 2024-08-30
229 2024-09-02 5,987,845 -36,000 0.09 6,537,821,440 26,945,303 4.500 2024-08-29
230 2024-08-30 6,023,845 20,000 0.09 6,537,821,440 24,818,241 4.120 2024-08-28
231 2024-08-29 6,003,845 10,000 0.09 6,537,821,440 24,375,611 4.060 2024-08-27
232 2024-08-28 5,993,845 -8,000 0.09 6,537,821,440 23,615,749 3.940 2024-08-26
233 2024-08-26 6,001,845 58,000 0.09 6,537,821,440 22,867,029 3.810 2024-08-22
234 2024-08-22 5,943,845 6,000 0.09 6,537,821,440 23,418,749 3.940 2024-08-20
235 2024-08-20 5,937,845 6,000 0.09 6,537,821,440 23,098,217 3.890 2024-08-16
236 2024-08-19 5,931,845 -2,000 0.09 6,537,821,440 23,015,559 3.880 2024-08-15
237 2024-08-16 5,933,845 20,000 0.09 6,537,821,440 23,141,996 3.900 2024-08-14
238 2024-08-15 5,913,845 4,000 0.09 6,537,821,440 23,655,380 4.000 2024-08-13
239 2024-08-14 5,909,845 112,000 0.09 6,537,821,440 23,698,478 4.010 2024-08-12
240 2024-08-13 5,797,845 -12,000 0.09 6,537,821,440 23,655,208 4.080 2024-08-09
241 2024-08-12 5,809,845 -2,000 0.09 6,537,821,440 23,297,478 4.010 2024-08-08
242 2024-08-09 5,811,845 -12,000 0.09 6,537,821,440 23,828,565 4.100 2024-08-07
243 2024-08-07 5,823,845 16,000 0.09 6,537,821,440 22,887,711 3.930 2024-08-05
244 2024-08-06 5,807,845 -30,000 0.09 6,537,821,440 23,057,145 3.970 2024-08-02
245 2024-08-02 5,837,845 4,000 0.09 6,537,821,440 23,935,165 4.100 2024-07-31
246 2024-08-01 5,833,845 6,000 0.09 6,537,821,440 23,802,088 4.080 2024-07-30
247 2024-07-31 5,827,845 -34,000 0.09 6,537,821,440 23,602,772 4.050 2024-07-29
248 2024-07-30 5,861,845 -56,000 0.09 6,537,821,440 23,740,472 4.050 2024-07-26
249 2024-07-29 5,917,845 104,000 0.09 6,537,821,440 24,026,451 4.060 2024-07-25
250 2024-07-26 5,813,845 -2,000 0.09 6,537,821,440 24,185,595 4.160 2024-07-24
251 2024-07-25 5,815,845 -114,000 0.09 6,537,821,440 24,193,915 4.160 2024-07-23
252 2024-07-24 5,929,845 114,000 0.09 6,537,821,440 24,490,260 4.130 2024-07-22
253 2024-07-23 5,815,845 38,000 0.09 6,537,821,440 23,786,806 4.090 2024-07-19
254 2024-07-19 5,777,845 -24,000 0.09 6,537,821,440 24,093,614 4.170 2024-07-17
255 2024-07-18 5,801,845 10,000 0.09 6,537,821,440 24,541,804 4.230 2024-07-16
256 2024-07-17 5,791,845 134,000 0.09 6,537,821,440 24,557,423 4.240 2024-07-15
257 2024-07-16 5,657,845 -174,000 0.09 6,537,821,440 24,724,783 4.370 2024-07-12
258 2024-07-15 5,831,845 2,000 0.09 6,537,821,440 24,960,297 4.280 2024-07-11
259 2024-07-12 5,829,845 100,000 0.09 6,537,821,440 24,951,737 4.280 2024-07-10
260 2024-07-11 5,729,845 -2,000 0.09 6,537,821,440 25,268,616 4.410 2024-07-09
261 2024-07-10 5,731,845 -4,000 0.09 6,537,821,440 25,105,481 4.380 2024-07-08
262 2024-07-05 5,735,845 -14,000 0.09 6,537,821,440 25,811,303 4.500 2024-07-03
263 2024-07-04 5,749,845 26,000 0.09 6,537,821,440 25,586,810 4.450 2024-07-02
264 2024-07-03 5,723,845 96,000 0.09 6,537,821,440 26,157,972 4.570 2024-06-28
265 2024-07-02 5,627,845 -48,000 0.09 6,537,821,440 24,256,012 4.310 2024-06-27
266 2024-06-28 5,675,845 36,000 0.09 6,537,821,440 25,484,544 4.490 2024-06-26
267 2024-06-27 5,639,845 -20,000 0.09 6,537,821,440 25,604,896 4.540 2024-06-25
268 2024-06-26 5,659,845 18,000 0.09 6,537,821,440 25,469,303 4.500 2024-06-24
269 2024-06-25 5,641,845 18,000 0.09 6,537,821,440 25,501,139 4.520 2024-06-21
270 2024-06-24 5,623,845 -40,000 0.09 6,537,821,440 25,532,256 4.540 2024-06-20
271 2024-06-21 5,663,845 -10,000 0.09 6,537,821,440 25,713,856 4.540 2024-06-19
272 2024-06-20 5,673,845 6,000 0.09 6,537,821,440 25,532,303 4.500 2024-06-18
273 2024-06-19 5,667,845 12,000 0.09 6,537,821,440 25,505,303 4.500 2024-06-17
274 2024-06-18 5,655,845 -20,000 0.09 6,537,821,440 26,356,238 4.660 2024-06-14
275 2024-06-17 5,675,845 2,000 0.09 6,537,821,440 26,165,645 4.610 2024-06-13
276 2024-06-14 5,673,845 -66,000 0.09 6,537,821,440 25,986,210 4.580 2024-06-12
277 2024-06-13 5,739,845 24,000 0.09 6,537,821,440 26,001,498 4.530 2024-06-11
278 2024-06-12 5,715,845 -34,000 0.09 6,537,821,440 26,864,472 4.700 2024-06-07
279 2024-06-11 5,749,845 -4,000 0.09 6,537,821,440 25,644,309 4.460 2024-06-06
280 2024-06-07 5,753,845 4,000 0.09 6,537,821,440 25,719,687 4.470 2024-06-05
281 2024-06-06 5,749,845 -10,000 0.09 6,537,821,440 26,046,798 4.530 2024-06-04
282 2024-06-05 5,759,845 12,000 0.09 6,537,821,440 25,976,901 4.510 2024-06-03
283 2024-06-04 5,747,845 14,000 0.09 6,537,821,440 25,405,475 4.420 2024-05-31
284 2024-06-03 5,733,845 8,000 0.09 6,537,821,440 26,031,656 4.540 2024-05-30
285 2024-05-30 5,725,845 30,000 0.09 6,537,821,440 26,739,696 4.670 2024-05-28
286 2024-05-29 5,695,845 86,000 0.09 6,537,821,440 26,884,388 4.720 2024-05-27
287 2024-05-28 5,609,845 -4,000 0.09 6,537,821,440 25,132,106 4.480 2024-05-24
288 2024-05-27 5,613,845 -70,000 0.09 6,537,821,440 25,767,549 4.590 2024-05-23
289 2024-05-24 5,683,845 14,000 0.09 6,537,821,440 26,373,041 4.640 2024-05-22
290 2024-05-23 5,669,845 -28,000 0.09 6,537,821,440 26,591,573 4.690 2024-05-21
291 2024-05-22 5,697,845 68,000 0.09 6,537,821,440 27,406,634 4.810 2024-05-20
292 2024-05-21 5,629,845 74,000 0.09 6,537,821,440 27,529,942 4.890 2024-05-17
293 2024-05-20 5,555,845 -18,630 0.08 6,537,821,440 26,779,173 4.820 2024-05-16
294 2024-05-17 5,574,475 -80,000 0.09 6,537,821,440 26,088,543 4.680 2024-05-14
295 2024-05-16 5,654,475 -8,000 0.09 6,537,821,440 26,745,667 4.730 2024-05-13
296 2024-05-14 5,662,475 24,000 0.09 6,537,821,440 26,047,385 4.600 2024-05-10
297 2024-05-10 5,638,475 -18,000 0.09 6,537,821,440 23,850,749 4.230 2024-05-08
298 2024-05-09 5,656,475 -24,000 0.09 6,537,821,440 24,775,361 4.380 2024-05-07
299 2024-05-08 5,680,475 8,000 0.09 6,537,821,440 24,653,262 4.340 2024-05-06
300 2024-05-07 5,672,475 -96,000 0.09 6,537,821,440 24,561,817 4.330 2024-05-03
301 2024-05-06 5,768,475 -58,000 0.09 6,537,821,440 24,746,758 4.290 2024-05-02
302 2024-05-02 5,826,475 -34,000 0.09 6,537,821,440 23,888,548 4.100 2024-04-29
303 2024-04-30 5,860,475 154,000 0.09 6,537,821,440 22,387,015 3.820 2024-04-26
304 2024-04-29 5,706,475 -4,000 0.09 6,537,821,440 21,056,893 3.690 2024-04-25
305 2024-04-26 5,710,475 -8,000 0.09 6,537,821,440 20,043,767 3.510 2024-04-24
306 2024-04-25 5,718,475 6,000 0.09 6,537,821,440 19,500,000 3.410 2024-04-23
307 2024-04-24 5,712,475 26,000 0.09 6,537,821,440 19,650,914 3.440 2024-04-22
308 2024-04-19 5,686,475 -2,000 0.09 6,537,821,440 20,016,392 3.520 2024-04-17
309 2024-04-18 5,688,475 -38,000 0.09 6,537,821,440 20,364,741 3.580 2024-04-16
310 2024-04-17 5,726,475 -80,000 0.09 6,537,821,440 20,558,045 3.590 2024-04-15
311 2024-04-16 5,806,475 108,000 0.09 6,537,821,440 20,496,857 3.530 2024-04-12
312 2024-04-15 5,698,475 -6,000 0.09 6,537,821,440 20,628,480 3.620 2024-04-11
313 2024-04-12 5,704,475 16,000 0.09 6,537,821,440 20,536,110 3.600 2024-04-10
314 2024-04-11 5,688,475 14,000 0.09 6,537,821,440 20,194,086 3.550 2024-04-09
315 2024-04-10 5,674,475 -100,000 0.09 6,537,821,440 20,201,131 3.560 2024-04-08
316 2024-04-09 5,774,475 2,000 0.09 6,537,821,440 19,459,981 3.370 2024-04-05
317 2024-04-08 5,772,475 14,000 0.09 6,537,821,440 19,857,314 3.440 2024-04-03
318 2024-04-05 5,758,475 -14,000 0.09 6,537,821,440 20,039,493 3.480 2024-04-02
319 2024-04-03 5,772,475 156,000 0.09 6,537,821,440 19,337,791 3.350 2024-03-28
320 2024-04-02 5,616,475 22,000 0.09 6,537,821,440 19,657,663 3.500 2024-03-27
321 2024-03-28 5,594,475 -92,000 0.09 6,537,821,440 21,426,839 3.830 2024-03-26
322 2024-03-27 5,686,475 10,000 0.09 6,537,821,440 26,442,109 4.650 2024-03-25
323 2024-03-26 5,676,475 12,000 0.09 6,537,821,440 26,622,668 4.690 2024-03-22
324 2024-03-25 5,664,475 -6,000 0.09 6,537,821,440 27,642,638 4.880 2024-03-21
325 2024-03-22 5,670,475 -2,000 0.09 6,537,821,440 27,218,280 4.800 2024-03-20
326 2024-03-21 5,672,475 14,000 0.09 6,537,821,440 27,341,330 4.820 2024-03-19
327 2024-03-20 5,658,475 42,000 0.09 6,537,821,440 27,443,604 4.850 2024-03-18
328 2024-03-18 5,616,475 -8,000 0.09 6,537,821,440 27,183,739 4.840 2024-03-14
329 2024-03-14 5,624,475 30,000 0.09 6,537,821,440 27,559,928 4.900 2024-03-12
330 2024-03-13 5,594,475 -10,000 0.09 6,537,821,440 27,189,149 4.860 2024-03-11
331 2024-03-12 5,604,475 -12,000 0.09 6,537,821,440 26,845,435 4.790 2024-03-08
332 2024-03-11 5,616,475 2,000 0.09 6,537,821,440 26,678,256 4.750 2024-03-07
333 2024-03-08 5,614,475 32,000 0.09 6,537,821,440 26,331,888 4.690 2024-03-06
334 2024-03-07 5,582,475 -2,000 0.09 6,537,821,440 25,735,210 4.610 2024-03-05
335 2024-03-06 5,584,475 24,000 0.09 6,537,821,440 26,247,033 4.700 2024-03-04
336 2024-03-05 5,560,475 -4,000 0.09 6,537,821,440 26,134,233 4.700 2024-03-01
337 2024-03-04 5,564,475 10,000 0.09 6,537,821,440 25,930,454 4.660 2024-02-29
338 2024-03-01 5,554,475 26,000 0.08 6,537,821,440 25,939,398 4.670 2024-02-28
339 2024-02-29 5,528,475 -14,000 0.08 6,537,821,440 25,652,124 4.640 2024-02-27
340 2024-02-28 5,542,475 -26,000 0.08 6,537,821,440 25,772,509 4.650 2024-02-26
341 2024-02-27 5,568,475 2,000 0.09 6,537,821,440 25,893,409 4.650 2024-02-23
342 2024-02-26 5,566,475 18,000 0.09 6,537,821,440 26,663,415 4.790 2024-02-22
343 2024-02-23 5,548,475 84,000 0.08 6,537,821,440 26,521,711 4.780 2024-02-21
344 2024-02-22 5,464,475 10,000 0.08 6,537,821,440 25,683,033 4.700 2024-02-20
345 2024-02-21 5,454,475 112,000 0.08 6,537,821,440 24,872,406 4.560 2024-02-19
346 2024-02-20 5,342,475 30,000 0.08 6,537,821,440 23,186,342 4.340 2024-02-16
347 2024-02-19 5,312,475 18,000 0.08 6,537,821,440 22,578,019 4.250 2024-02-15
348 2024-02-16 5,294,475 2,000 0.08 6,537,821,440 22,660,353 4.280 2024-02-14
349 2024-02-15 5,292,475 36,000 0.08 6,537,821,440 23,022,266 4.350 2024-02-08
350 2024-02-14 5,256,475 46,000 0.08 6,537,821,440 22,918,231 4.360 2024-02-07
351 2024-02-08 5,210,475 28,000 0.08 6,537,821,440 22,769,776 4.370 2024-02-06
352 2024-02-07 5,182,475 -122,000 0.08 6,537,821,440 21,766,395 4.200 2024-02-05
353 2024-02-06 5,304,475 -89,716 0.08 6,537,821,440 23,339,690 4.400 2024-02-02
354 2024-02-05 5,394,191 50,000 0.08 6,537,821,440 24,004,150 4.450 2024-02-01
355 2024-02-02 5,344,191 -58,000 0.08 6,537,821,440 24,262,627 4.540 2024-01-31
356 2024-02-01 5,402,191 76,000 0.08 6,537,821,440 25,768,451 4.770 2024-01-30
357 2024-01-31 5,326,191 -11,908 0.08 6,537,821,440 27,110,312 5.090 2024-01-29
358 2024-01-30 5,338,099 -57,357 0.08 6,537,821,440 30,267,021 5.670 2024-01-26
359 2024-01-29 5,395,456 28,000 0.08 6,537,821,440 31,725,281 5.880 2024-01-25
360 2024-01-26 5,367,456 14,000 0.08 6,537,821,440 31,131,245 5.800 2024-01-24
361 2024-01-25 5,353,456 -102,000 0.08 6,537,821,440 29,979,354 5.600 2024-01-23
362 2024-01-24 5,455,456 -14,000 0.08 6,537,821,440 30,386,890 5.570 2024-01-22
363 2024-01-23 5,469,456 22,000 0.08 6,537,821,440 31,668,150 5.790 2024-01-19
364 2024-01-19 5,447,456 10,000 0.08 6,537,821,440 31,213,923 5.730 2024-01-17
365 2024-01-18 5,437,456 -6,000 0.08 6,537,821,440 32,515,987 5.980 2024-01-16
366 2024-01-17 5,443,456 -14,000 0.08 6,537,821,440 33,313,951 6.120 2024-01-15
367 2024-01-16 5,457,456 -38,000 0.08 6,537,821,440 33,890,802 6.210 2024-01-12
368 2024-01-15 5,495,456 -14,000 0.08 6,537,821,440 33,027,691 6.010 2024-01-11
369 2024-01-12 5,509,456 -10,000 0.08 6,537,821,440 33,332,209 6.050 2024-01-10
370 2024-01-11 5,519,456 188,000 0.08 6,537,821,440 33,006,347 5.980 2024-01-09
371 2024-01-10 5,331,456 -10,000 0.08 6,537,821,440 31,615,534 5.930 2024-01-08
372 2024-01-09 5,341,456 -4,000 0.08 6,537,821,440 32,155,565 6.020 2024-01-05
373 2024-01-08 5,345,456 12,848 0.08 6,537,821,440 32,179,645 6.020 2024-01-04
374 2024-01-05 5,332,608 -74,000 0.08 6,537,821,440 32,422,257 6.080 2024-01-03
375 2024-01-04 5,406,608 34,000 0.08 6,537,821,440 31,412,392 5.810 2024-01-02
376 2024-01-03 5,372,608 2,000 0.08 6,537,821,440 30,516,413 5.680 2023-12-29
377 2024-01-02 5,370,608 16,000 0.08 6,537,821,440 29,967,993 5.580 2023-12-28
378 2023-12-29 5,354,608 -56,000 0.08 6,537,821,440 29,664,528 5.540 2023-12-27
379 2023-12-28 5,410,608 6,000 0.08 6,537,821,440 28,946,753 5.350 2023-12-22
380 2023-12-27 5,404,608 -12,000 0.08 6,537,821,440 28,968,699 5.360 2023-12-21
381 2023-12-22 5,416,608 12,000 0.08 6,537,821,440 28,545,524 5.270 2023-12-20
382 2023-12-21 5,404,608 50,000 0.08 6,537,821,440 28,536,330 5.280 2023-12-19
383 2023-12-20 5,354,608 20,000 0.08 6,537,821,440 28,914,883 5.400 2023-12-18
384 2023-12-19 5,334,608 20,000 0.08 6,537,821,440 28,486,807 5.340 2023-12-15
385 2023-12-18 5,314,608 10,000 0.08 6,537,821,440 27,954,838 5.260 2023-12-14
386 2023-12-15 5,304,608 54,000 0.08 6,537,821,440 27,106,547 5.110 2023-12-13
387 2023-12-14 5,250,608 6,000 0.08 6,537,821,440 26,988,125 5.140 2023-12-12
388 2023-12-13 5,244,608 2,000 0.08 6,537,821,440 26,799,947 5.110 2023-12-11
389 2023-12-12 5,242,608 -10,000 0.08 6,537,821,440 27,156,709 5.180 2023-12-08
390 2023-12-11 5,252,608 -10,000 0.08 6,537,821,440 27,313,562 5.200 2023-12-07
391 2023-12-07 5,262,608 4,000 0.08 6,537,821,440 26,997,179 5.130 2023-12-05
392 2023-12-06 5,258,608 -260 0.08 6,537,821,440 27,607,692 5.250 2023-12-04
393 2023-12-05 5,258,868 4,000 0.08 6,537,821,440 28,029,766 5.330 2023-12-01
394 2023-12-04 5,254,868 28,000 0.08 6,537,821,440 28,481,385 5.420 2023-11-30
395 2023-12-01 5,226,868 4,000 0.08 6,537,821,440 28,120,550 5.380 2023-11-29
396 2023-11-30 5,222,868 -20,000 0.08 6,537,821,440 28,882,460 5.530 2023-11-28
397 2023-11-29 5,242,868 -58,000 0.08 6,537,821,440 28,993,060 5.530 2023-11-27
398 2023-11-28 5,300,868 -16,000 0.08 6,537,821,440 29,472,826 5.560 2023-11-24
399 2023-11-27 5,316,868 26,000 0.08 6,537,821,440 29,827,629 5.610 2023-11-23
400 2023-11-24 5,290,868 -78,000 0.08 6,537,821,440 29,470,135 5.570 2023-11-22
401 2023-11-23 5,368,868 -18,000 0.08 6,537,821,440 30,065,661 5.600 2023-11-21
402 2023-11-22 5,386,868 46,000 0.08 6,537,821,440 29,681,643 5.510 2023-11-20
403 2023-11-21 5,340,868 8,000 0.08 6,537,821,440 29,374,774 5.500 2023-11-17
404 2023-11-20 5,332,868 -10,000 0.08 6,537,821,440 29,704,075 5.570 2023-11-16
405 2023-11-17 5,342,868 122,000 0.08 6,537,821,440 30,133,776 5.640 2023-11-15
406 2023-11-16 5,220,868 -8,000 0.08 6,537,821,440 28,558,148 5.470 2023-11-14
407 2023-11-15 5,228,868 8,000 0.08 6,537,821,440 28,445,042 5.440 2023-11-13
408 2023-11-14 5,220,868 -12,000 0.08 6,537,821,440 28,662,565 5.490 2023-11-10
409 2023-11-13 5,232,868 -4,000 0.08 6,537,821,440 28,885,431 5.520 2023-11-09
410 2023-11-10 5,236,868 10,000 0.08 6,537,821,440 28,959,880 5.530 2023-11-08
411 2023-11-09 5,226,868 2,000 0.08 6,537,821,440 29,165,923 5.580 2023-11-07
412 2023-11-08 5,224,868 140,000 0.08 6,537,821,440 29,154,763 5.580 2023-11-06
413 2023-11-07 5,084,868 78,000 0.08 6,537,821,440 27,966,774 5.500 2023-11-03
414 2023-11-06 5,006,868 34,000 0.08 6,537,821,440 26,886,881 5.370 2023-11-02
415 2023-11-02 4,972,868 52,000 0.08 6,537,821,440 26,555,115 5.340 2023-10-31
416 2023-11-01 4,920,868 196,000 0.08 6,537,821,440 26,572,687 5.400 2023-10-30
417 2023-10-31 4,724,868 -4,000 0.07 6,537,821,440 26,790,002 5.670 2023-10-27
418 2023-10-30 4,728,868 32,000 0.07 6,537,821,440 26,481,661 5.600 2023-10-26
419 2023-10-27 4,696,868 10,000 0.07 6,537,821,440 26,396,398 5.620 2023-10-25
420 2023-10-25 4,686,868 108,000 0.07 6,537,821,440 25,965,249 5.540 2023-10-20
421 2023-10-24 4,578,868 14,000 0.07 6,537,821,440 25,641,661 5.600 2023-10-19
422 2023-10-20 4,564,868 42,000 0.07 6,537,821,440 25,791,504 5.650 2023-10-18
423 2023-10-19 4,522,868 -6,000 0.07 6,537,821,440 26,006,491 5.750 2023-10-17
424 2023-10-18 4,528,868 -40,000 0.07 6,537,821,440 25,542,816 5.640 2023-10-16
425 2023-10-17 4,568,868 76,000 0.07 6,537,821,440 25,585,661 5.600 2023-10-13
426 2023-10-16 4,492,868 126,905 0.07 6,537,821,440 25,789,062 5.740 2023-10-12
427 2023-10-13 4,365,963 60,000 0.07 6,537,821,440 24,755,010 5.670 2023-10-11
428 2023-10-12 4,305,963 10,000 0.07 6,537,821,440 24,414,810 5.670 2023-10-10
429 2023-10-11 4,295,963 -8,000 0.07 6,537,821,440 24,315,151 5.660 2023-10-09
430 2023-10-10 4,303,963 -14,000 0.07 6,537,821,440 24,446,510 5.680 2023-10-06
431 2023-10-09 4,317,963 -12,000 0.07 6,537,821,440 24,655,569 5.710 2023-10-05
432 2023-10-06 4,329,963 20,000 0.07 6,537,821,440 24,637,489 5.690 2023-10-04
433 2023-10-05 4,309,963 38,000 0.07 6,537,821,440 24,566,789 5.700 2023-10-03
434 2023-10-04 4,271,963 -94,000 0.07 6,537,821,440 25,546,339 5.980 2023-09-29
435 2023-10-03 4,365,963 8,000 0.07 6,537,821,440 25,759,182 5.900 2023-09-28
436 2023-09-29 4,357,963 -12,000 0.07 6,537,821,440 25,406,924 5.830 2023-09-27
437 2023-09-26 4,369,963 10,000 0.07 6,537,821,440 25,389,485 5.810 2023-09-22
438 2023-09-25 4,359,963 10,000 0.07 6,537,821,440 24,546,592 5.630 2023-09-21
439 2023-09-22 4,349,963 38,000 0.07 6,537,821,440 24,664,290 5.670 2023-09-20
440 2023-09-20 4,311,963 -16,000 0.07 6,537,821,440 25,268,103 5.860 2023-09-18
441 2023-09-18 4,327,963 6,000 0.07 6,537,821,440 24,972,347 5.770 2023-09-14
442 2023-09-15 4,321,963 -8,000 0.07 6,537,821,440 25,024,166 5.790 2023-09-13
443 2023-09-14 4,329,963 42,000 0.07 6,537,821,440 24,680,789 5.700 2023-09-12
444 2023-09-12 4,287,963 -18,984 0.07 6,537,821,440 25,727,778 6.000 2023-09-07
445 2023-09-11 4,306,947 -12,000 0.07 6,537,821,440 26,229,307 6.090 2023-09-06
446 2023-09-07 4,318,947 -14,000 0.07 6,537,821,440 26,302,387 6.090 2023-09-05
447 2023-09-06 4,332,947 64,000 0.07 6,537,821,440 26,560,965 6.130 2023-09-04
448 2023-09-05 4,268,947 36,000 0.07 6,537,821,440 26,168,645 6.130 2023-08-31
449 2023-09-04 4,232,947 6,000 0.06 6,537,821,440 26,328,930 6.220 2023-08-30
450 2023-08-30 4,226,947 -4,000 0.06 6,537,821,440 25,657,568 6.070 2023-08-28
451 2023-08-29 4,230,947 -12,000 0.06 6,537,821,440 25,639,539 6.060 2023-08-25
452 2023-08-25 4,242,947 -12,000 0.06 6,537,821,440 24,906,099 5.870 2023-08-23
453 2023-08-24 4,254,947 6,000 0.07 6,537,821,440 24,636,143 5.790 2023-08-22
454 2023-08-23 4,248,947 84,000 0.06 6,537,821,440 24,601,403 5.790 2023-08-21
455 2023-08-21 4,164,947 -6,000 0.06 6,537,821,440 25,614,424 6.150 2023-08-17
456 2023-08-18 4,170,947 -8,000 0.06 6,537,821,440 25,484,486 6.110 2023-08-16
457 2023-08-16 4,178,947 8,000 0.06 6,537,821,440 25,700,524 6.150 2023-08-14
458 2023-08-15 4,170,947 -6,000 0.06 6,537,821,440 25,901,581 6.210 2023-08-11
459 2023-08-14 4,176,947 50,000 0.06 6,537,821,440 25,813,532 6.180 2023-08-10
460 2023-08-11 4,126,947 14,000 0.06 6,537,821,440 25,256,916 6.120 2023-08-09
461 2023-08-10 4,112,947 -2,000 0.06 6,537,821,440 25,294,624 6.150 2023-08-08
462 2023-08-09 4,114,947 32,000 0.06 6,537,821,440 25,553,821 6.210 2023-08-07
463 2023-08-08 4,082,947 38,000 0.06 6,537,821,440 25,681,737 6.290 2023-08-04
464 2023-08-07 4,044,947 8,000 0.06 6,537,821,440 25,604,515 6.330 2023-08-03
465 2023-08-04 4,036,947 -2,000 0.06 6,537,821,440 25,715,352 6.370 2023-08-02
466 2023-08-03 4,038,947 100,000 0.06 6,537,821,440 26,535,882 6.570 2023-08-01
467 2023-08-02 3,938,947 60,000 0.06 6,537,821,440 26,548,503 6.740 2023-07-31
468 2023-08-01 3,878,947 -20,000 0.06 6,537,821,440 26,144,103 6.740 2023-07-28
469 2023-07-31 3,898,947 -12,000 0.06 6,537,821,440 25,772,040 6.610 2023-07-27
470 2023-07-28 3,910,947 -4,000 0.06 6,537,821,440 25,460,265 6.510 2023-07-26
471 2023-07-27 3,914,947 -6,000 0.06 6,537,821,440 25,368,857 6.480 2023-07-25
472 2023-07-26 3,920,947 -10,000 0.06 6,537,821,440 24,545,128 6.260 2023-07-24
473 2023-07-25 3,930,947 -20,000 0.06 6,537,821,440 24,647,038 6.270 2023-07-21
474 2023-07-24 3,950,947 86,000 0.06 6,537,821,440 24,732,928 6.260 2023-07-20
475 2023-07-21 3,864,947 60,000 0.06 6,537,821,440 24,619,712 6.370 2023-07-19
476 2023-07-20 3,804,947 2,000 0.06 6,537,821,440 24,732,156 6.500 2023-07-18
477 2023-07-19 3,802,947 24,000 0.06 6,537,821,440 25,365,656 6.670 2023-07-14
478 2023-07-18 3,778,947 -14,000 0.06 6,537,821,440 25,092,208 6.640 2023-07-13
479 2023-07-14 3,792,947 26,000 0.06 6,537,821,440 24,919,662 6.570 2023-07-12
480 2023-07-13 3,766,947 8,000 0.06 6,537,821,440 24,937,189 6.620 2023-07-11
481 2023-07-12 3,758,947 10,000 0.06 6,537,821,440 24,809,050 6.600 2023-07-10
482 2023-07-11 3,748,947 16,000 0.06 6,537,821,440 24,818,029 6.620 2023-07-07
483 2023-07-10 3,732,947 -4,000 0.06 6,537,821,440 24,898,756 6.670 2023-07-06
484 2023-07-07 3,736,947 30,000 0.06 6,537,821,440 25,037,545 6.700 2023-07-05
485 2023-07-06 3,706,947 -20,000 0.06 6,537,821,440 25,281,379 6.820 2023-07-04
486 2023-07-05 3,726,947 4,000 0.06 6,537,821,440 25,380,509 6.810 2023-07-03
487 2023-07-04 3,722,947 -16,000 0.06 6,537,821,440 25,167,122 6.760 2023-06-30
488 2023-06-30 3,738,947 -10,000 0.06 6,537,821,440 25,200,503 6.740 2023-06-28
489 2023-06-29 3,748,947 148,000 0.06 6,537,821,440 24,705,561 6.590 2023-06-27
490 2023-06-28 3,600,947 38,000 0.06 6,537,821,440 25,170,620 6.990 2023-06-26
491 2023-06-27 3,562,947 1,541 0.05 6,537,821,440 24,406,187 6.850 2023-06-23
492 2023-06-26 3,561,406 10,000 0.05 6,537,821,440 24,929,842 7.000 2023-06-21
493 2023-06-20 3,551,406 -10,000 0.05 6,537,821,440 25,001,898 7.040 2023-06-16
494 2023-06-19 3,561,406 24,000 0.05 6,537,821,440 24,751,772 6.950 2023-06-15
495 2023-06-16 3,537,406 8,000 0.05 6,537,821,440 24,620,346 6.960 2023-06-14
496 2023-06-15 3,529,406 26,000 0.05 6,537,821,440 24,882,312 7.050 2023-06-13
497 2023-06-13 3,503,406 14,000 0.05 6,537,821,440 24,909,217 7.110 2023-06-09
498 2023-06-12 3,489,406 6,000 0.05 6,537,821,440 24,530,524 7.030 2023-06-08
499 2023-06-08 3,483,406 30,000 0.05 6,537,821,440 24,523,178 7.040 2023-06-06
500 2023-06-07 3,453,406 -4,000 0.05 6,537,821,440 24,381,046 7.060 2023-06-05
501 2023-06-06 3,457,406 22,000 0.05 6,537,821,440 24,098,120 6.970 2023-06-02
502 2023-06-05 3,435,406 -6,000 0.05 6,537,821,440 23,292,053 6.780 2023-06-01
503 2023-06-02 3,441,406 34,000 0.05 6,537,821,440 22,954,178 6.670 2023-05-31
504 2023-06-01 3,407,406 40,000 0.05 6,537,821,440 23,136,287 6.790 2023-05-30
505 2023-05-31 3,367,406 2,000 0.05 6,537,821,440 23,268,775 6.910 2023-05-29
506 2023-05-30 3,365,406 40,000 0.05 6,537,821,440 23,053,031 6.850 2023-05-25
507 2023-05-25 3,325,406 26,000 0.05 6,537,821,440 23,477,366 7.060 2023-05-23
508 2023-05-24 3,299,406 -6,000 0.05 6,537,821,440 23,920,694 7.250 2023-05-22
509 2023-05-23 3,305,406 6,000 0.05 6,537,821,440 23,633,653 7.150 2023-05-19
510 2023-05-22 3,299,406 4,000 0.05 6,537,821,440 23,722,729 7.190 2023-05-18
511 2023-05-19 3,295,406 1,242 0.05 6,537,821,440 23,858,739 7.240 2023-05-17
512 2023-05-18 3,294,164 -4,000 0.05 6,537,821,440 24,343,872 7.390 2023-05-16
513 2023-05-17 3,298,164 4,000 0.05 6,537,821,440 24,043,616 7.290 2023-05-15
514 2023-05-12 3,294,164 2,000 0.05 6,537,821,440 24,772,113 7.520 2023-05-10
515 2023-05-11 3,292,164 42,000 0.05 6,537,821,440 24,460,779 7.430 2023-05-09
516 2023-05-09 3,250,164 -4,000 0.05 6,537,821,440 24,051,214 7.400 2023-05-05
517 2023-05-08 3,254,164 18,000 0.05 6,537,821,440 23,690,314 7.280 2023-05-04
518 2023-05-05 3,236,164 12,000 0.05 6,537,821,440 23,332,742 7.210 2023-05-03
519 2023-05-04 3,224,164 24,000 0.05 6,537,821,440 23,568,639 7.310 2023-05-02
520 2023-05-03 3,200,164 30,000 0.05 6,537,821,440 24,001,230 7.500 2023-04-28
521 2023-04-28 3,170,164 2,000 0.05 6,537,821,440 24,663,876 7.780 2023-04-26
522 2023-04-27 3,168,164 6,000 0.05 6,537,821,440 24,268,136 7.660 2023-04-25
523 2023-04-25 3,162,164 6,000 0.05 6,537,821,440 24,475,149 7.740 2023-04-21
524 2023-04-21 3,156,164 24,000 0.05 6,537,821,440 24,807,449 7.860 2023-04-19
525 2023-04-19 3,132,164 4,000 0.05 6,537,821,440 24,744,096 7.900 2023-04-17
526 2023-04-18 3,128,164 -14,000 0.05 6,537,821,440 24,712,496 7.900 2023-04-14
527 2023-04-14 3,142,164 -10,000 0.05 6,537,821,440 25,074,469 7.980 2023-04-12
528 2023-04-13 3,152,164 8,000 0.05 6,537,821,440 24,586,879 7.800 2023-04-11
529 2023-04-12 3,144,164 -10,000 0.05 6,537,821,440 23,864,205 7.590 2023-04-06
530 2023-04-11 3,154,164 42,000 0.05 6,537,821,440 23,750,855 7.530 2023-04-04
531 2023-04-06 3,112,164 42,000 0.05 6,537,821,440 23,870,298 7.670 2023-04-03
532 2023-04-04 3,070,164 -14,000 0.05 6,537,821,440 24,653,417 8.030 2023-03-31
533 2023-04-03 3,084,164 6,000 0.05 6,537,821,440 23,840,588 7.730 2023-03-30
534 2023-03-30 3,078,164 2,000 0.05 6,537,821,440 24,040,461 7.810 2023-03-28
535 2023-03-27 3,076,164 18,000 0.05 6,537,821,440 24,301,696 7.900 2023-03-23
536 2023-03-24 3,058,164 8,000 0.05 6,537,821,440 24,404,149 7.980 2023-03-22
537 2023-03-20 3,050,164 -4,000 0.05 6,537,821,440 23,791,279 7.800 2023-03-16
538 2023-03-17 3,054,164 8,000 0.05 6,537,821,440 23,730,854 7.770 2023-03-15
539 2023-03-16 3,046,164 -180,000 0.05 6,537,821,440 23,668,694 7.770 2023-03-14
540 2023-03-15 3,226,164 16,000 0.05 6,537,821,440 24,680,155 7.650 2023-03-13
541 2023-03-14 3,210,164 -20,000 0.05 6,537,821,440 24,525,653 7.640 2023-03-10
542 2023-03-13 3,230,164 -22,000 0.05 6,537,821,440 24,710,755 7.650 2023-03-09
543 2023-03-10 3,252,164 -12,000 0.05 6,537,821,440 25,301,836 7.780 2023-03-08
544 2023-03-09 3,264,164 4,000 0.05 6,537,821,440 25,754,254 7.890 2023-03-07
545 2023-03-08 3,260,164 -2,000 0.05 6,537,821,440 25,592,287 7.850 2023-03-06
546 2023-03-06 3,262,164 18,000 0.05 6,537,821,440 25,640,609 7.860 2023-03-02
547 2023-03-03 3,244,164 20,000 0.05 6,537,821,440 25,888,429 7.980 2023-03-01
548 2023-03-02 3,224,164 2,000 0.05 6,537,821,440 25,567,621 7.930 2023-02-28
549 2023-03-01 3,222,164 87,000 0.05 6,537,821,440 25,841,755 8.020 2023-02-27
550 2023-02-28 3,135,164 -4,000 0.05 6,537,821,440 25,865,103 8.250 2023-02-24
551 2023-02-23 3,139,164 10,000 0.05 6,537,821,440 26,368,978 8.400 2023-02-21
552 2023-02-22 3,129,164 -2,000 0.05 6,537,821,440 26,723,061 8.540 2023-02-20
553 2023-02-20 3,131,164 26,000 0.05 6,537,821,440 26,395,713 8.430 2023-02-16
554 2023-02-17 3,105,164 -38,000 0.05 6,537,821,440 26,083,378 8.400 2023-02-15
555 2023-02-16 3,143,164 -2,000 0.05 6,537,821,440 27,031,210 8.600 2023-02-14
556 2023-02-15 3,145,164 4,000 0.05 6,537,821,440 26,985,507 8.580 2023-02-13
557 2023-02-14 3,141,164 4,000 0.05 6,537,821,440 27,642,243 8.800 2023-02-10
558 2023-02-08 3,137,164 -10,000 0.05 6,537,821,440 27,387,442 8.730 2023-02-06
559 2023-02-06 3,147,164 -20,000 0.05 6,537,821,440 27,632,100 8.780 2023-02-02
560 2023-02-03 3,167,164 20,000 0.05 6,537,821,440 27,174,267 8.580 2023-02-01
561 2023-02-02 3,147,164 -8,000 0.05 6,537,821,440 26,782,366 8.510 2023-01-31
562 2023-02-01 3,155,164 2,000 0.05 6,537,821,440 27,481,478 8.710 2023-01-30
563 2023-01-31 3,153,164 -10,000 0.05 6,537,821,440 27,937,033 8.860 2023-01-27
564 2023-01-30 3,163,164 30,000 0.05 6,537,821,440 27,487,895 8.690 2023-01-26
565 2023-01-27 3,133,164 -124,000 0.05 6,537,821,440 28,073,149 8.960 2023-01-20
566 2023-01-26 3,257,164 -2,000 0.05 6,537,821,440 28,956,188 8.890 2023-01-19
567 2023-01-20 3,259,164 2,000 0.05 6,537,821,440 28,941,376 8.880 2023-01-18
568 2023-01-18 3,257,164 116,000 0.05 6,537,821,440 28,565,328 8.770 2023-01-16
569 2023-01-17 3,141,164 -2,000 0.05 6,537,821,440 27,485,185 8.750 2023-01-13
570 2023-01-16 3,143,164 -26,000 0.05 6,537,821,440 27,628,412 8.790 2023-01-12
571 2023-01-13 3,169,164 30,000 0.05 6,537,821,440 27,223,119 8.590 2023-01-11
572 2023-01-12 3,139,164 -2,000 0.05 6,537,821,440 27,404,902 8.730 2023-01-10
573 2023-01-10 3,141,164 -66,000 0.05 6,537,821,440 27,422,362 8.730 2023-01-06
574 2023-01-09 3,207,164 -22,000 0.05 6,537,821,440 27,485,395 8.570 2023-01-05
575 2023-01-06 3,229,164 -22,000 0.05 6,537,821,440 27,318,727 8.460 2023-01-04
576 2023-01-05 3,251,164 -44,000 0.05 6,537,821,440 26,789,591 8.240 2023-01-03
577 2023-01-04 3,295,164 -10,000 0.05 6,537,821,440 26,328,360 7.990 2022-12-30
578 2023-01-03 3,305,164 -20,000 0.05 6,537,821,440 26,408,260 7.990 2022-12-29
579 2022-12-30 3,325,164 -8,000 0.05 6,537,821,440 26,634,564 8.010 2022-12-28
580 2022-12-29 3,333,164 12,000 0.05 6,537,821,440 26,032,011 7.810 2022-12-23
581 2022-12-28 3,321,164 12,000 0.05 6,537,821,440 26,203,984 7.890 2022-12-22
582 2022-12-23 3,309,164 8,000 0.05 6,537,821,440 25,811,479 7.800 2022-12-21
583 2022-12-22 3,301,164 -30,000 0.05 6,537,821,440 25,914,137 7.850 2022-12-20
584 2022-12-19 3,331,164 -4,000 0.05 6,537,821,440 26,416,131 7.930 2022-12-15
585 2022-12-16 3,335,164 -20,000 0.05 6,537,821,440 26,948,125 8.080 2022-12-14
586 2022-12-15 3,355,164 16,000 0.05 6,537,821,440 26,908,415 8.020 2022-12-13
587 2022-12-14 3,339,164 -40,000 0.05 6,537,821,440 27,381,145 8.200 2022-12-12
588 2022-12-13 3,379,164 52,000 0.05 6,537,821,440 26,492,646 7.840 2022-12-09
589 2022-12-09 3,327,164 -10,000 0.05 6,537,821,440 24,321,569 7.310 2022-12-07
590 2022-12-08 3,337,164 -8,000 0.05 6,537,821,440 24,561,527 7.360 2022-12-06
591 2022-12-07 3,345,164 20,000 0.05 6,537,821,440 24,152,084 7.220 2022-12-05
592 2022-12-06 3,325,164 22,000 0.05 6,537,821,440 22,910,380 6.890 2022-12-02
593 2022-12-05 3,303,164 -6,000 0.05 6,537,821,440 23,683,686 7.170 2022-12-01
594 2022-12-02 3,309,164 2,000 0.05 6,537,821,440 23,693,614 7.160 2022-11-30
595 2022-12-01 3,307,164 28,000 0.05 6,537,821,440 23,414,721 7.080 2022-11-29
596 2022-11-30 3,279,164 10,000 0.05 6,537,821,440 23,118,106 7.050 2022-11-28
597 2022-11-28 3,269,164 -22,000 0.05 6,537,821,440 24,518,730 7.500 2022-11-24
598 2022-11-25 3,291,164 -44,000 0.05 6,537,821,440 23,893,851 7.260 2022-11-23
599 2022-11-24 3,335,164 2,000 0.05 6,537,821,440 23,979,829 7.190 2022-11-22
600 2022-11-23 3,333,164 6,000 0.05 6,537,821,440 24,132,107 7.240 2022-11-21
601 2022-11-22 3,327,164 4,000 0.05 6,537,821,440 24,521,199 7.370 2022-11-18
602 2022-11-21 3,323,164 20,000 0.05 6,537,821,440 24,724,340 7.440 2022-11-17
603 2022-11-17 3,303,164 -44,000 0.05 6,537,821,440 23,287,306 7.050 2022-11-15
604 2022-11-16 3,347,164 -32,000 0.05 6,537,821,440 22,794,187 6.810 2022-11-14
605 2022-11-15 3,379,164 -12,000 0.05 6,537,821,440 21,896,983 6.480 2022-11-11
606 2022-11-14 3,391,164 56,000 0.05 6,537,821,440 20,448,719 6.030 2022-11-10
607 2022-11-11 3,335,164 -2,000 0.05 6,537,821,440 20,944,830 6.280 2022-11-09
608 2022-11-10 3,337,164 -14,000 0.05 6,537,821,440 21,124,248 6.330 2022-11-08
609 2022-11-08 3,351,164 -2,000 0.05 6,537,821,440 20,174,007 6.020 2022-11-04
610 2022-11-07 3,353,164 -8,000 0.05 6,537,821,440 18,844,782 5.620 2022-11-03
611 2022-11-03 3,361,164 -52,000 0.05 6,537,821,440 18,654,460 5.550 2022-11-01
612 2022-11-02 3,413,164 94,000 0.05 6,537,821,440 16,895,162 4.950 2022-10-31
613 2022-11-01 3,319,164 14,000 0.05 6,537,821,440 20,213,709 6.090 2022-10-28
614 2022-10-31 3,305,164 2,000 0.05 6,537,821,440 20,690,327 6.260 2022-10-27
615 2022-10-28 3,303,164 14,000 0.05 6,537,821,440 20,875,996 6.320 2022-10-26
616 2022-10-27 3,289,164 26,000 0.05 6,537,821,440 20,721,733 6.300 2022-10-25
617 2022-10-26 3,263,164 -24,000 0.05 6,537,821,440 20,655,828 6.330 2022-10-24
618 2022-10-24 3,287,164 -42,000 0.05 6,537,821,440 21,333,694 6.490 2022-10-20
619 2022-10-21 3,329,164 -14,000 0.05 6,537,821,440 21,639,566 6.500 2022-10-19
620 2022-10-20 3,343,164 18,000 0.05 6,537,821,440 20,527,027 6.140 2022-10-18
621 2022-10-17 3,325,164 -16,000 0.05 6,537,821,440 18,953,435 5.700 2022-10-13
622 2022-10-14 3,341,164 2,000 0.05 6,537,821,440 19,044,635 5.700 2022-10-12
623 2022-10-12 3,339,164 -4,000 0.05 6,537,821,440 19,300,368 5.780 2022-10-10
624 2022-10-11 3,343,164 -2,000 0.05 6,537,821,440 20,058,984 6.000 2022-10-07
625 2022-10-10 3,345,164 -16,000 0.05 6,537,821,440 20,940,727 6.260 2022-10-06
626 2022-10-07 3,361,164 36,000 0.05 6,537,821,440 21,477,838 6.390 2022-10-05
627 2022-10-06 3,325,164 18,000 0.05 6,537,821,440 20,383,255 6.130 2022-10-03
628 2022-10-05 3,307,164 -6,000 0.05 6,537,821,440 20,802,062 6.290 2022-09-30
629 2022-10-03 3,313,164 12,000 0.05 6,537,821,440 20,906,065 6.310 2022-09-29
630 2022-09-30 3,301,164 82,000 0.05 6,537,821,440 20,434,205 6.190 2022-09-28
631 2022-09-29 3,219,164 -2,000 0.05 6,537,821,440 21,246,482 6.600 2022-09-27
632 2022-09-28 3,221,164 114,000 0.05 6,537,821,440 21,098,624 6.550 2022-09-26
633 2022-09-27 3,107,164 16,000 0.05 6,537,821,440 21,221,930 6.830 2022-09-23
634 2022-09-26 3,091,164 44,000 0.05 6,537,821,440 21,607,236 6.990 2022-09-22
635 2022-09-22 3,047,164 -4,000 0.05 6,537,821,440 21,665,336 7.110 2022-09-20
636 2022-09-21 3,051,164 -6,000 0.05 6,537,821,440 21,419,171 7.020 2022-09-19
637 2022-09-19 3,057,164 4,000 0.05 6,537,821,440 21,033,288 6.880 2022-09-15
638 2022-09-16 3,053,164 50,000 0.05 6,537,821,440 21,280,553 6.970 2022-09-14
639 2022-09-15 3,003,164 54,000 0.05 6,537,821,440 21,412,559 7.130 2022-09-13
640 2022-09-14 2,949,164 -14,000 0.05 6,537,821,440 21,027,539 7.130 2022-09-09
641 2022-09-09 2,963,164 -108,000 0.05 6,537,821,440 21,038,464 7.100 2022-09-07
642 2022-09-08 3,071,164 108,000 0.05 6,537,821,440 21,375,301 6.960 2022-09-06
643 2022-09-07 2,963,164 14,000 0.05 6,537,821,440 20,742,148 7.000 2022-09-05
644 2022-09-05 2,949,164 -2,000 0.05 6,537,821,440 20,968,556 7.110 2022-09-01
645 2022-09-02 2,951,164 12,000 0.05 6,537,821,440 21,248,381 7.200 2022-08-31
646 2022-08-31 2,939,164 4,000 0.04 6,537,821,440 21,279,547 7.240 2022-08-29
647 2022-08-30 2,935,164 -8,000 0.04 6,537,821,440 21,485,400 7.320 2022-08-26
648 2022-08-29 2,943,164 4,000 0.05 6,537,821,440 21,396,802 7.270 2022-08-25
649 2022-08-25 2,939,164 -4,000 0.04 6,537,821,440 21,926,163 7.460 2022-08-23
650 2022-08-24 2,943,164 2,000 0.05 6,537,821,440 22,515,205 7.650 2022-08-22
651 2022-08-22 2,941,164 6,000 0.04 6,537,821,440 22,794,021 7.750 2022-08-18
652 2022-08-17 2,935,164 -30,000 0.04 6,537,821,440 22,307,246 7.600 2022-08-15
653 2022-08-12 2,965,164 10,000 0.05 6,537,821,440 22,179,427 7.480 2022-08-10
654 2022-08-11 2,955,164 10,000 0.05 6,537,821,440 22,518,350 7.620 2022-08-09
655 2022-08-09 2,945,164 8,000 0.05 6,537,821,440 22,265,440 7.560 2022-08-05
656 2022-08-08 2,937,164 8,000 0.04 6,537,821,440 21,969,987 7.480 2022-08-04
657 2022-08-05 2,929,164 2,000 0.04 6,537,821,440 21,646,522 7.390 2022-08-03
658 2022-08-04 2,927,164 14,000 0.04 6,537,821,440 21,924,458 7.490 2022-08-02
659 2022-08-01 2,913,164 2,000 0.04 6,537,821,440 22,314,836 7.660 2022-07-28
660 2022-07-28 2,911,164 10,000 0.04 6,537,821,440 22,677,968 7.790 2022-07-26
661 2022-07-26 2,901,164 6,000 0.04 6,537,821,440 22,745,126 7.840 2022-07-22
662 2022-07-25 2,895,164 -8,000 0.04 6,537,821,440 22,813,892 7.880 2022-07-21
663 2022-07-22 2,903,164 -6,000 0.04 6,537,821,440 23,167,249 7.980 2022-07-20
664 2022-07-20 2,909,164 -4,000 0.04 6,537,821,440 23,535,137 8.090 2022-07-18
665 2022-07-19 2,913,164 36,000 0.04 6,537,821,440 23,247,049 7.980 2022-07-15
666 2022-07-18 2,877,164 10,000 0.04 6,537,821,440 23,851,690 8.290 2022-07-14
667 2022-07-15 2,867,164 2,000 0.04 6,537,821,440 23,797,461 8.300 2022-07-13
668 2022-07-13 2,865,164 -20,000 0.04 6,537,821,440 23,952,771 8.360 2022-07-11
669 2022-07-12 2,885,164 -12,000 0.04 6,537,821,440 24,581,597 8.520 2022-07-08
670 2022-07-11 2,897,164 4,000 0.04 6,537,821,440 24,104,404 8.320 2022-07-07
671 2022-07-08 2,893,164 18,000 0.04 6,537,821,440 24,013,261 8.300 2022-07-06
672 2022-07-07 2,875,164 -12,000 0.04 6,537,821,440 24,036,371 8.360 2022-07-05
673 2022-07-05 2,887,164 4,000 0.04 6,537,821,440 23,963,461 8.300 2022-06-30
674 2022-07-04 2,883,164 2,000 0.04 6,537,821,440 24,449,231 8.480 2022-06-29
675 2022-06-30 2,881,164 2,000 0.04 6,537,821,440 24,374,647 8.460 2022-06-28
676 2022-06-29 2,879,164 34,000 0.04 6,537,821,440 23,983,436 8.330 2022-06-27
677 2022-06-28 2,845,164 4,000 0.04 6,537,821,440 25,208,153 8.860 2022-06-24
678 2022-06-27 2,841,164 14,000 0.04 6,537,821,440 25,002,243 8.800 2022-06-23
679 2022-06-24 2,827,164 8,000 0.04 6,537,821,440 24,652,870 8.720 2022-06-22
680 2022-06-23 2,819,164 10,000 0.04 6,537,821,440 25,175,135 8.930 2022-06-21
681 2022-06-22 2,809,164 -10,000 0.04 6,537,821,440 25,366,751 9.030 2022-06-20
682 2022-06-21 2,819,164 6,000 0.04 6,537,821,440 25,344,284 8.990 2022-06-17
683 2022-06-17 2,813,164 40,000 0.04 6,537,821,440 25,740,451 9.150 2022-06-15
684 2022-06-16 2,773,164 10,000 0.04 6,537,821,440 26,095,473 9.410 2022-06-14
685 2022-06-15 2,763,164 2,000 0.04 6,537,821,440 26,250,058 9.500 2022-06-13
686 2022-06-14 2,761,164 6,000 0.04 6,537,821,440 26,396,728 9.560 2022-06-10
687 2022-06-13 2,755,164 4,000 0.04 6,537,821,440 26,256,713 9.530 2022-06-09
688 2022-06-10 2,751,164 96,000 0.04 6,537,821,440 26,246,105 9.540 2022-06-08
689 2022-06-09 2,655,164 34,000 0.04 6,537,821,440 25,701,988 9.680 2022-06-07
690 2022-06-08 2,621,164 4,000 0.04 6,537,821,440 25,687,407 9.800 2022-06-06
691 2022-06-07 2,617,164 12,000 0.04 6,537,821,440 25,752,894 9.840 2022-06-02
692 2022-06-02 2,605,164 2,000 0.04 6,537,821,440 25,791,124 9.900 2022-05-31
693 2022-05-31 2,603,164 6,000 0.04 6,537,821,440 25,771,324 9.900 2022-05-27
694 2022-05-30 2,597,164 -12,000 0.04 6,537,821,440 25,685,952 9.890 2022-05-26
695 2022-05-26 2,609,164 10,000 0.04 6,537,821,440 25,830,724 9.900 2022-05-24
696 2022-05-24 2,599,164 30,000 0.04 6,537,821,440 26,043,623 10.02 2022-05-20
697 2022-05-23 2,569,164 -22,000 0.04 6,537,821,440 25,897,173 10.08 2022-05-19
698 2022-05-20 2,591,164 -6,000 0.04 6,537,821,440 26,015,287 10.04 2022-05-18
699 2022-05-19 2,597,164 10,000 0.04 6,537,821,440 25,322,349 9.750 2022-05-17
700 2022-05-17 2,587,164 -4,000 0.04 6,537,821,440 24,966,133 9.650 2022-05-13
701 2022-05-16 2,591,164 6,000 0.04 6,537,821,440 24,693,793 9.530 2022-05-12
702 2022-05-12 2,585,164 -4,000 0.04 6,537,821,440 25,179,497 9.740 2022-05-10
703 2022-05-11 2,589,164 34,000 0.04 6,537,821,440 25,373,807 9.800 2022-05-06
704 2022-05-10 2,555,164 10,000 0.04 6,537,821,440 25,526,088 9.990 2022-05-05
705 2022-05-06 2,545,164 20,000 0.04 6,537,821,440 25,553,447 10.04 2022-05-04
706 2022-05-04 2,525,164 -32,000 0.04 6,537,821,440 25,504,156 10.10 2022-04-29
707 2022-05-03 2,557,164 -10,000 0.04 6,537,821,440 25,673,927 10.04 2022-04-28
708 2022-04-29 2,567,164 20,000 0.04 6,537,821,440 25,363,580 9.880 2022-04-27
709 2022-04-28 2,547,164 16,000 0.04 6,537,821,440 25,344,282 9.950 2022-04-26
710 2022-04-26 2,531,164 36,000 0.04 6,537,821,440 25,666,003 10.14 2022-04-22
711 2022-04-22 2,495,164 -20,000 0.04 6,537,821,440 25,500,576 10.22 2022-04-20
712 2022-04-21 2,515,164 40,000 0.04 6,537,821,440 25,201,943 10.02 2022-04-19
713 2022-04-20 2,475,164 -22,000 0.04 6,537,821,440 25,444,686 10.28 2022-04-14
714 2022-04-14 2,497,164 10,000 0.04 6,537,821,440 24,896,725 9.970 2022-04-12
715 2022-04-13 2,487,164 14,000 0.04 6,537,821,440 24,971,127 10.04 2022-04-11
716 2022-04-12 2,473,164 24,000 0.04 6,537,821,440 25,028,420 10.12 2022-04-08
717 2022-04-11 2,449,164 20,000 0.04 6,537,821,440 24,834,523 10.14 2022-04-07
718 2022-04-08 2,429,164 2,000 0.04 6,537,821,440 25,409,055 10.46 2022-04-06
719 2022-04-07 2,427,164 10,000 0.04 6,537,821,440 25,436,679 10.48 2022-04-04
720 2022-04-04 2,417,164 -28,000 0.04 6,537,821,440 25,911,998 10.72 2022-03-31
721 2022-03-29 2,445,164 -2,000 0.04 6,537,821,440 26,309,965 10.76 2022-03-25
722 2022-03-25 2,447,164 2,000 0.04 6,537,821,440 26,576,201 10.86 2022-03-23
723 2022-03-24 2,445,164 6,000 0.04 6,537,821,440 27,239,127 11.14 2022-03-22
724 2022-03-23 2,439,164 -18,000 0.04 6,537,821,440 26,733,237 10.96 2022-03-21
725 2022-03-22 2,457,164 -98,000 0.04 6,537,821,440 27,077,947 11.02 2022-03-18
726 2022-03-21 2,555,164 4,000 0.04 6,537,821,440 27,697,978 10.84 2022-03-17
727 2022-03-18 2,551,164 8,000 0.04 6,537,821,440 25,715,733 10.08 2022-03-16
728 2022-03-17 2,543,164 100,000 0.04 6,537,821,440 24,516,101 9.640 2022-03-15
729 2022-03-16 2,443,164 -56,000 0.04 6,537,821,440 24,969,136 10.22 2022-03-14
730 2022-03-15 2,499,164 10,000 0.04 6,537,821,440 25,441,490 10.18 2022-03-11
731 2022-03-14 2,489,164 2,000 0.04 6,537,821,440 25,837,522 10.38 2022-03-10
732 2022-03-11 2,487,164 -2,000 0.04 6,537,821,440 25,468,559 10.24 2022-03-09
733 2022-03-10 2,489,164 -14,000 0.04 6,537,821,440 26,086,439 10.48 2022-03-08
734 2022-03-09 2,503,164 -100,000 0.04 6,537,821,440 25,582,336 10.22 2022-03-07
735 2022-03-08 2,603,164 -16,000 0.04 6,537,821,440 26,708,463 10.26 2022-03-04
736 2022-03-03 2,619,164 -2,861 0.04 6,537,821,440 27,186,922 10.38 2022-03-01
737 2022-02-28 2,622,025 -2,000 0.04 6,537,821,440 27,688,584 10.56 2022-02-24
738 2022-02-25 2,624,025 100,000 0.04 6,537,821,440 27,919,626 10.64 2022-02-23
739 2022-02-24 2,524,025 -14,000 0.04 6,537,821,440 27,057,548 10.72 2022-02-22
740 2022-02-22 2,538,025 -2,000 0.04 6,537,821,440 27,461,431 10.82 2022-02-18
741 2022-02-17 2,540,025 -6,000 0.04 6,537,821,440 27,381,470 10.78 2022-02-15
742 2022-02-15 2,546,025 20,000 0.04 6,537,821,440 28,006,275 11.00 2022-02-11
743 2022-02-14 2,526,025 10,000 0.04 6,537,821,440 27,685,234 10.96 2022-02-10
744 2022-02-11 2,516,025 -50,000 0.04 6,537,821,440 27,927,878 11.10 2022-02-09
745 2022-02-09 2,566,025 4,000 0.04 6,537,821,440 27,918,352 10.88 2022-02-07
746 2022-02-08 2,562,025 -6,000 0.04 6,537,821,440 28,284,756 11.04 2022-02-04
747 2022-02-07 2,568,025 -34,000 0.04 6,537,821,440 27,066,984 10.54 2022-01-28
748 2022-02-04 2,602,025 -2,000 0.04 6,537,821,440 27,425,344 10.54 2022-01-27
749 2022-01-28 2,604,025 4,000 0.04 6,537,821,440 27,394,343 10.52 2022-01-26
750 2022-01-27 2,600,025 -124,000 0.04 6,537,821,440 27,456,264 10.56 2022-01-25
751 2022-01-21 2,724,025 -6,000 0.04 6,537,821,440 28,220,899 10.36 2022-01-19
752 2022-01-20 2,730,025 -10,000 0.04 6,537,821,440 27,791,655 10.18 2022-01-18
753 2022-01-19 2,740,025 16,000 0.04 6,537,821,440 27,400,250 10.00 2022-01-17
754 2022-01-12 2,724,025 18,000 0.04 6,537,821,440 27,349,211 10.04 2022-01-10
755 2022-01-06 2,706,025 10,000 0.04 6,537,821,440 26,654,346 9.850 2022-01-04
756 2022-01-05 2,696,025 10,000 0.04 6,537,821,440 26,690,648 9.900 2022-01-03
757 2022-01-04 2,686,025 -4,000 0.04 6,537,821,440 26,537,927 9.880 2021-12-30
758 2021-12-30 2,690,025 8,000 0.04 6,537,821,440 26,496,746 9.850 2021-12-28
759 2021-12-29 2,682,025 4,000 0.04 6,537,821,440 26,149,744 9.750 2021-12-23
760 2021-12-21 2,678,025 -4,000 0.04 6,537,821,440 26,003,623 9.710 2021-12-17
761 2021-12-17 2,682,025 -10,000 0.04 6,537,821,440 26,230,205 9.780 2021-12-15
762 2021-12-16 2,692,025 4,000 0.04 6,537,821,440 26,166,483 9.720 2021-12-14
763 2021-12-15 2,688,025 -10,000 0.04 6,537,821,440 26,315,765 9.790 2021-12-13
764 2021-12-14 2,698,025 -10,000 0.04 6,537,821,440 27,088,171 10.04 2021-12-10
765 2021-12-13 2,708,025 6,000 0.04 6,537,821,440 27,296,892 10.08 2021-12-09
766 2021-12-09 2,702,025 24,000 0.04 6,537,821,440 26,858,129 9.940 2021-12-07
767 2021-12-08 2,678,025 22,000 0.04 6,537,821,440 26,726,690 9.980 2021-12-06
768 2021-12-07 2,656,025 8,000 0.04 6,537,821,440 27,463,299 10.34 2021-12-03
769 2021-12-06 2,648,025 -2,000 0.04 6,537,821,440 27,539,460 10.40 2021-12-02
770 2021-12-03 2,650,025 10,000 0.04 6,537,821,440 27,666,261 10.44 2021-12-01
771 2021-12-02 2,640,025 -10,000 0.04 6,537,821,440 27,403,460 10.38 2021-11-30
772 2021-12-01 2,650,025 -62,000 0.04 6,537,821,440 28,726,271 10.84 2021-11-29
773 2021-11-30 2,712,025 -2,000 0.04 6,537,821,440 29,669,554 10.94 2021-11-26
774 2021-11-29 2,714,025 -2,000 0.04 6,537,821,440 30,071,397 11.08 2021-11-25
775 2021-11-26 2,716,025 -10,000 0.04 6,537,821,440 29,441,711 10.84 2021-11-24
776 2021-11-25 2,726,025 -20,000 0.04 6,537,821,440 28,187,099 10.34 2021-11-23
777 2021-11-24 2,746,025 6,000 0.04 6,537,821,440 27,954,535 10.18 2021-11-22
778 2021-11-17 2,740,025 -20,000 0.04 6,537,821,440 27,400,250 10.00 2021-11-15
779 2021-11-15 2,760,025 2,000 0.04 6,537,821,440 28,428,258 10.30 2021-11-11
780 2021-11-12 2,758,025 -4,000 0.04 6,537,821,440 28,573,139 10.36 2021-11-10
781 2021-11-11 2,762,025 -24,000 0.04 6,537,821,440 28,559,339 10.34 2021-11-09
782 2021-11-10 2,786,025 -2,000 0.04 6,537,821,440 27,971,691 10.04 2021-11-08
783 2021-11-09 2,788,025 -6,000 0.04 6,537,821,440 27,183,244 9.750 2021-11-05
784 2021-11-05 2,794,025 -6,000 0.04 6,537,821,440 28,163,772 10.08 2021-11-03
785 2021-11-04 2,800,025 -12,000 0.04 6,537,821,440 28,000,250 10.00 2021-11-02
786 2021-11-03 2,812,025 2,000 0.04 6,537,821,440 28,120,250 10.00 2021-11-01
787 2021-10-28 2,810,025 14,000 0.04 6,537,821,440 27,538,245 9.800 2021-10-26
788 2021-10-27 2,796,025 6,000 0.04 6,537,821,440 27,540,846 9.850 2021-10-25
789 2021-10-25 2,790,025 4,000 0.04 6,537,821,440 27,816,549 9.970 2021-10-21
790 2021-10-22 2,786,025 8,000 0.04 6,537,821,440 27,553,787 9.890 2021-10-20
791 2021-10-21 2,778,025 -2,000 0.04 6,537,821,440 27,641,349 9.950 2021-10-19
792 2021-10-19 2,780,025 16,000 0.04 6,537,821,440 27,522,248 9.900 2021-10-15
793 2021-10-18 2,764,025 10,000 0.04 6,537,821,440 27,446,768 9.930 2021-10-12
794 2021-10-15 2,754,025 -22,000 0.04 6,537,821,440 27,540,250 10.00 2021-10-11
795 2021-10-12 2,776,025 -2,000 0.04 6,537,821,440 27,760,250 10.00 2021-10-08
796 2021-10-11 2,778,025 16,000 0.04 6,537,821,440 28,113,613 10.12 2021-10-07
797 2021-10-08 2,762,025 -16,000 0.04 6,537,821,440 28,006,934 10.14 2021-10-06
798 2021-10-07 2,778,025 10,000 0.04 6,537,821,440 28,058,053 10.10 2021-10-05
799 2021-10-06 2,768,025 -378,000 0.04 6,537,821,440 27,348,087 9.880 2021-10-04
800 2021-10-05 3,146,025 8,000 0.05 6,537,821,440 31,963,614 10.16 2021-09-30
801 2021-10-04 3,138,025 14,000 0.05 6,537,821,440 30,627,124 9.760 2021-09-29
802 2021-09-30 3,124,025 16,000 0.05 6,537,821,440 30,334,283 9.710 2021-09-28
803 2021-09-29 3,108,025 66,000 0.05 6,537,821,440 29,992,441 9.650 2021-09-27
804 2021-09-28 3,042,025 32,000 0.05 6,537,821,440 30,724,453 10.10 2021-09-24
805 2021-09-27 3,010,025 -8,000 0.05 6,537,821,440 30,943,057 10.28 2021-09-23
806 2021-09-24 3,018,025 2,000 0.05 6,537,821,440 31,146,018 10.32 2021-09-21
807 2021-09-23 3,016,025 30,000 0.05 6,537,821,440 30,582,494 10.14 2021-09-20
808 2021-09-21 2,986,025 20,000 0.05 6,537,821,440 31,293,542 10.48 2021-09-17
809 2021-09-20 2,966,025 28,000 0.05 6,537,821,440 31,143,263 10.50 2021-09-16
810 2021-09-16 2,938,025 34,000 0.04 6,537,821,440 31,436,868 10.70 2021-09-14
811 2021-09-15 2,904,025 54,000 0.04 6,537,821,440 31,363,470 10.80 2021-09-13
812 2021-09-14 2,850,025 14,000 0.04 6,537,821,440 31,236,274 10.96 2021-09-10
813 2021-09-13 2,836,025 -10,000 0.04 6,537,821,440 31,423,157 11.08 2021-09-09
814 2021-09-10 2,846,025 -2,000 0.04 6,537,821,440 31,875,480 11.20 2021-09-08
815 2021-09-09 2,848,025 58,000 0.04 6,537,821,440 31,499,157 11.06 2021-09-07
816 2021-09-08 2,790,025 4,000 0.04 6,537,821,440 31,415,682 11.26 2021-09-06
817 2021-09-07 2,786,025 6,000 0.04 6,537,821,440 31,983,567 11.48 2021-09-03
818 2021-09-06 2,780,025 -20,000 0.04 6,537,821,440 32,415,092 11.66 2021-09-02
819 2021-09-03 2,800,025 12,000 0.04 6,537,821,440 30,688,274 10.96 2021-09-01
820 2021-09-01 2,788,025 40,000 0.04 6,537,821,440 29,776,107 10.68 2021-08-30
821 2021-08-31 2,748,025 4,000 0.04 6,537,821,440 29,568,749 10.76 2021-08-27
822 2021-08-30 2,744,025 8,000 0.04 6,537,821,440 29,470,829 10.74 2021-08-26
823 2021-08-27 2,736,025 26,000 0.04 6,537,821,440 29,494,350 10.78 2021-08-25
824 2021-08-26 2,710,025 12,000 0.04 6,537,821,440 28,888,867 10.66 2021-08-24
825 2021-08-25 2,698,025 26,000 0.04 6,537,821,440 29,138,670 10.80 2021-08-23
826 2021-08-24 2,672,025 -8,000 0.04 6,537,821,440 28,750,989 10.76 2021-08-20
827 2021-08-20 2,680,025 -4,000 0.04 6,537,821,440 28,997,871 10.82 2021-08-18
828 2021-08-19 2,684,025 10,000 0.04 6,537,821,440 28,987,470 10.80 2021-08-17
829 2021-08-18 2,674,025 -4,000 0.04 6,537,821,440 29,200,353 10.92 2021-08-16
830 2021-08-17 2,678,025 2,000 0.04 6,537,821,440 29,136,912 10.88 2021-08-13
831 2021-08-16 2,676,025 10,000 0.04 6,537,821,440 29,703,878 11.10 2021-08-12
832 2021-08-12 2,666,025 -8,000 0.04 6,537,821,440 29,806,160 11.18 2021-08-10
833 2021-08-11 2,674,025 8,000 0.04 6,537,821,440 29,574,717 11.06 2021-08-09
834 2021-08-10 2,666,025 4,000 0.04 6,537,821,440 28,953,032 10.86 2021-08-06
835 2021-08-06 2,662,025 8,000 0.04 6,537,821,440 29,495,237 11.08 2021-08-04
836 2021-08-05 2,654,025 -8,000 0.04 6,537,821,440 29,406,597 11.08 2021-08-03
837 2021-08-04 2,662,025 16,000 0.04 6,537,821,440 28,962,832 10.88 2021-08-02
838 2021-08-03 2,646,025 -6,000 0.04 6,537,821,440 28,788,752 10.88 2021-07-30
839 2021-08-02 2,652,025 8,000 0.04 6,537,821,440 28,747,951 10.84 2021-07-29
840 2021-07-30 2,644,025 2,000 0.04 6,537,821,440 28,026,665 10.60 2021-07-28
841 2021-07-29 2,642,025 -2,000 0.04 6,537,821,440 27,899,784 10.56 2021-07-27
842 2021-07-28 2,644,025 -6,000 0.04 6,537,821,440 28,555,470 10.80 2021-07-26
843 2021-07-27 2,650,025 -10,000 0.04 6,537,821,440 29,415,278 11.10 2021-07-23
844 2021-07-23 2,660,025 -8,000 0.04 6,537,821,440 29,792,280 11.20 2021-07-21
845 2021-07-22 2,668,025 10,000 0.04 6,537,821,440 29,775,159 11.16 2021-07-20
846 2021-07-21 2,658,025 12,000 0.04 6,537,821,440 29,504,078 11.10 2021-07-19
847 2021-07-20 2,646,025 2,000 0.04 6,537,821,440 29,106,275 11.00 2021-07-16
848 2021-07-19 2,644,025 2,000 0.04 6,537,821,440 29,507,319 11.16 2021-07-15
849 2021-07-15 2,642,025 32,000 0.04 6,537,821,440 28,269,668 10.70 2021-07-13
850 2021-07-14 2,610,025 8,000 0.04 6,537,821,440 27,457,463 10.52 2021-07-12
851 2021-07-13 2,602,025 -4,330 0.04 6,537,821,440 27,685,546 10.64 2021-07-09
852 2021-07-12 2,606,355 -2,000 0.04 6,537,821,440 27,940,126 10.72 2021-07-08
853 2021-07-08 2,608,355 10,000 0.04 6,537,821,440 28,274,568 10.84 2021-07-06
854 2021-07-07 2,598,355 -18,000 0.04 6,537,821,440 28,529,938 10.98 2021-07-05
855 2021-07-06 2,616,355 4,000 0.04 6,537,821,440 28,884,559 11.04 2021-07-02
856 2021-07-05 2,612,355 -2,000 0.04 6,537,821,440 29,153,882 11.16 2021-06-30
857 2021-07-02 2,614,355 24,000 0.04 6,537,821,440 29,123,915 11.14 2021-06-29
858 2021-06-30 2,590,355 -10,000 0.04 6,537,821,440 28,960,169 11.18 2021-06-28
859 2021-06-28 2,600,355 386,000 0.04 6,537,821,440 29,644,047 11.40 2021-06-24
860 2021-06-25 2,214,355 -28,000 0.03 6,537,821,440 25,907,954 11.70 2021-06-23
861 2021-06-24 2,242,355 52,000 0.03 6,537,821,440 26,145,859 11.66 2021-06-22
862 2021-06-23 2,190,355 18,000 0.03 6,537,821,440 25,670,961 11.72 2021-06-21
863 2021-06-22 2,172,355 -2,592,000 0.03 6,537,821,440 25,460,001 11.72 2021-06-18
864 2021-06-21 4,764,355 -10,000 0.07 6,537,821,440 55,171,231 11.58 2021-06-17
865 2021-06-18 4,774,355 20,000 0.07 6,537,821,440 56,050,928 11.74 2021-06-16
866 2021-06-17 4,754,355 -4,000 0.07 6,537,821,440 55,816,128 11.74 2021-06-15
867 2021-06-15 4,758,355 -120,000 0.07 6,537,821,440 54,435,581 11.44 2021-06-10
868 2021-06-11 4,878,355 12,000 0.07 6,537,821,440 54,832,710 11.24 2021-06-09
869 2021-06-10 4,866,355 -46,000 0.07 6,537,821,440 54,989,812 11.30 2021-06-08
870 2021-06-09 4,912,355 94,000 0.08 6,537,821,440 55,411,364 11.28 2021-06-07
871 2021-06-08 4,818,355 604,000 0.07 6,537,821,440 54,929,247 11.40 2021-06-04
872 2021-06-07 4,214,355 -246,000 0.06 6,537,821,440 47,537,924 11.28 2021-06-03
873 2021-06-04 4,460,355 -2,664,000 0.07 6,537,821,440 51,294,083 11.50 2021-06-02
874 2021-06-03 7,124,355 -512,000 0.11 6,537,821,440 80,220,237 11.26 2021-06-01
875 2021-06-02 7,636,355 -730,000 0.12 6,537,821,440 87,054,447 11.40 2021-05-31
876 2021-06-01 8,366,355 10,000 0.13 6,537,821,440 96,715,064 11.56 2021-05-28
877 2021-05-31 8,356,355 18,000 0.13 6,537,821,440 93,591,176 11.20 2021-05-27
878 2021-05-28 8,338,355 8,000 0.13 6,537,821,440 93,222,809 11.18 2021-05-26
879 2021-05-27 8,330,355 2,000 0.13 6,537,821,440 93,133,369 11.18 2021-05-25
880 2021-05-26 8,328,355 -2,000 0.13 6,537,821,440 92,777,875 11.14 2021-05-24
881 2021-05-25 8,330,355 10,000 0.13 6,537,821,440 94,299,619 11.32 2021-05-21
882 2021-05-24 8,320,355 12,000 0.13 6,537,821,440 94,020,012 11.30 2021-05-20
883 2021-05-21 8,308,355 666,000 0.13 6,537,821,440 97,041,586 11.68 2021-05-18
884 2021-05-20 7,642,355 5,564,000 0.12 6,537,821,440 87,122,847 11.40 2021-05-17
885 2021-05-18 2,078,355 -28,000 0.03 6,537,821,440 23,651,680 11.38 2021-05-14
886 2021-05-17 2,106,355 -120,000 0.03 6,537,821,440 23,759,684 11.28 2021-05-13
887 2021-05-14 2,226,355 56,000 0.03 6,537,821,440 25,647,610 11.52 2021-05-12
888 2021-05-13 2,170,355 62,000 0.03 6,537,821,440 25,523,375 11.76 2021-05-11
889 2021-05-12 2,108,355 8,000 0.03 6,537,821,440 25,384,594 12.04 2021-05-10
890 2021-05-11 2,100,355 8,000 0.03 6,537,821,440 24,868,203 11.84 2021-05-07
891 2021-05-06 2,092,355 -12,000 0.03 6,537,821,440 24,982,719 11.94 2021-05-04
892 2021-05-05 2,104,355 28,000 0.03 6,537,821,440 24,831,389 11.80 2021-05-03
893 2021-05-04 2,076,355 12,000 0.03 6,537,821,440 24,833,206 11.96 2021-04-30
894 2021-05-03 2,064,355 14,000 0.03 6,537,821,440 24,689,686 11.96 2021-04-29
895 2021-04-30 2,050,355 -16,000 0.03 6,537,821,440 24,194,189 11.80 2021-04-28
896 2021-04-29 2,066,355 34,000 0.03 6,537,821,440 24,465,643 11.84 2021-04-27
897 2021-04-28 2,032,355 50,000 0.03 6,537,821,440 24,428,907 12.02 2021-04-26
898 2021-04-27 1,982,355 22,000 0.03 6,537,821,440 23,986,496 12.10 2021-04-23
899 2021-04-26 1,960,355 -10,000 0.03 6,537,821,440 23,837,917 12.16 2021-04-22
900 2021-04-23 1,970,355 54,000 0.03 6,537,821,440 23,683,667 12.02 2021-04-21
901 2021-04-22 1,916,355 44,000 0.03 6,537,821,440 23,341,204 12.18 2021-04-20
902 2021-04-21 1,872,355 42,000 0.03 6,537,821,440 23,029,967 12.30 2021-04-19
903 2021-04-20 1,830,355 26,000 0.03 6,537,821,440 22,147,296 12.10 2021-04-16
904 2021-04-19 1,804,355 14,000 0.03 6,537,821,440 21,832,696 12.10 2021-04-15
905 2021-04-16 1,790,355 44,000 0.03 6,537,821,440 21,913,945 12.24 2021-04-14
906 2021-04-15 1,746,355 -2,000 0.03 6,537,821,440 21,445,239 12.28 2021-04-13
907 2021-04-14 1,748,355 10,000 0.03 6,537,821,440 21,574,701 12.34 2021-04-12
908 2021-04-13 1,738,355 8,000 0.03 6,537,821,440 21,555,602 12.40 2021-04-09
909 2021-04-12 1,730,355 30,000 0.03 6,537,821,440 21,283,367 12.30 2021-04-08
910 2021-04-09 1,700,355 14,000 0.03 6,537,821,440 21,050,395 12.38 2021-04-07
911 2021-04-08 1,686,355 18,000 0.03 6,537,821,440 20,910,802 12.40 2021-04-01
912 2021-04-07 1,668,355 46,000 0.03 6,537,821,440 21,121,374 12.66 2021-03-31
913 2021-04-01 1,622,355 12,000 0.02 6,537,821,440 21,187,956 13.06 2021-03-30
914 2021-03-31 1,610,355 40,000 0.02 6,537,821,440 21,482,136 13.34 2021-03-29
915 2021-03-30 1,570,355 16,000 0.02 6,537,821,440 22,016,377 14.02 2021-03-26
916 2021-03-26 1,554,355 -2,125 0.02 6,537,821,440 22,134,015 14.24 2021-03-24
917 2021-03-25 1,556,480 -2,000 0.02 6,537,821,440 21,728,461 13.96 2021-03-23
918 2021-03-23 1,558,480 -10,000 0.02 6,537,821,440 22,130,416 14.20 2021-03-19
919 2021-03-22 1,568,480 -4,000 0.02 6,537,821,440 22,052,829 14.06 2021-03-18
920 2021-03-19 1,572,480 -41,441 0.02 6,537,821,440 22,643,712 14.40 2021-03-17
921 2021-03-18 1,613,921 -2,000 0.02 6,537,821,440 23,111,349 14.32 2021-03-16
922 2021-03-17 1,615,921 -2,000 0.02 6,537,821,440 23,075,352 14.28 2021-03-15
923 2021-03-16 1,617,921 2,000 0.02 6,537,821,440 22,877,403 14.14 2021-03-12
924 2021-03-15 1,615,921 -37,000 0.02 6,537,821,440 22,946,078 14.20 2021-03-11
925 2021-03-11 1,652,921 -22,000 0.03 6,537,821,440 23,339,245 14.12 2021-03-09
926 2021-03-10 1,674,921 -6,000 0.03 6,537,821,440 23,683,383 14.14 2021-03-08
927 2021-03-09 1,680,921 -26,000 0.03 6,537,821,440 22,524,341 13.40 2021-03-05
928 2021-03-08 1,706,921 -8,000 0.03 6,537,821,440 22,941,018 13.44 2021-03-04
929 2021-03-05 1,714,921 -6,000 0.03 6,537,821,440 23,700,208 13.82 2021-03-03
930 2021-03-04 1,720,921 -2,000 0.03 6,537,821,440 23,542,199 13.68 2021-03-02
931 2021-03-03 1,722,921 6,000 0.03 6,537,821,440 23,569,559 13.68 2021-03-01
932 2021-03-02 1,716,921 2,000 0.03 6,537,821,440 23,830,863 13.88 2021-02-26
933 2021-03-01 1,714,921 50,000 0.03 6,537,821,440 23,425,821 13.66 2021-02-25
934 2021-02-26 1,664,921 6,000 0.03 6,537,821,440 22,110,151 13.28 2021-02-24
935 2021-02-25 1,658,921 22,000 0.03 6,537,821,440 21,632,330 13.04 2021-02-23
936 2021-02-24 1,636,921 2,000 0.03 6,537,821,440 21,607,357 13.20 2021-02-22
937 2021-02-23 1,634,921 2,000 0.03 6,537,821,440 21,907,941 13.40 2021-02-19
938 2021-02-22 1,632,921 -18,572 0.02 6,537,821,440 22,011,775 13.48 2021-02-18
939 2021-02-17 1,651,493 -1,688 0.03 6,537,821,440 22,295,156 13.50 2021-02-10
940 2021-02-16 1,653,181 -1,921 0.03 6,537,821,440 22,152,625 13.40 2021-02-09
941 2021-02-10 1,655,102 2,000 0.03 6,537,821,440 22,145,265 13.38 2021-02-08
942 2021-02-09 1,653,102 2,000 0.03 6,537,821,440 21,953,195 13.28 2021-02-05
943 2021-02-05 1,651,102 -2,000 0.03 6,537,821,440 22,620,097 13.70 2021-02-03
944 2021-02-04 1,653,102 -2,000 0.03 6,537,821,440 23,209,552 14.04 2021-02-02
945 2021-02-02 1,655,102 -4,000 0.03 6,537,821,440 22,542,489 13.62 2021-01-29
946 2021-02-01 1,659,102 -15,190 0.03 6,537,821,440 23,227,428 14.00 2021-01-28
947 2021-01-29 1,674,292 -4,000 0.03 6,537,821,440 23,641,003 14.12 2021-01-27
948 2021-01-28 1,678,292 -4,000 0.03 6,537,821,440 23,630,351 14.08 2021-01-26
949 2021-01-25 1,682,292 2,000 0.03 6,537,821,440 23,518,442 13.98 2021-01-21
950 2021-01-22 1,680,292 -14,000 0.03 6,537,821,440 23,456,876 13.96 2021-01-20
951 2021-01-21 1,694,292 -19,511 0.03 6,537,821,440 23,652,316 13.96 2021-01-19
952 2021-01-20 1,713,803 14,000 0.03 6,537,821,440 23,033,512 13.44 2021-01-18
953 2021-01-19 1,699,803 20,000 0.03 6,537,821,440 22,403,404 13.18 2021-01-15
954 2021-01-18 1,679,803 4,000 0.03 6,537,821,440 22,710,937 13.52 2021-01-14
955 2021-01-15 1,675,803 6,000 0.03 6,537,821,440 22,723,889 13.56 2021-01-13
956 2021-01-12 1,669,803 -16,000 0.03 6,537,821,440 24,212,144 14.50 2021-01-08
957 2021-01-08 1,685,803 8,000 0.03 6,537,821,440 23,162,933 13.74 2021-01-06
958 2021-01-07 1,677,803 2,000 0.03 6,537,821,440 23,623,466 14.08 2021-01-05
959 2021-01-06 1,675,803 -2,000 0.03 6,537,821,440 23,796,403 14.20 2021-01-04
960 2021-01-05 1,677,803 -20,000 0.03 6,537,821,440 24,160,363 14.40 2020-12-30
961 2021-01-04 1,697,803 2,000 0.03 6,537,821,440 24,482,319 14.42 2020-12-29
962 2020-12-30 1,695,803 -2,000 0.03 6,537,821,440 24,080,403 14.20 2020-12-28
963 2020-12-29 1,697,803 16,000 0.03 6,537,821,440 23,463,637 13.82 2020-12-23
964 2020-12-28 1,681,803 -42,000 0.03 6,537,821,440 23,747,058 14.12 2020-12-22
965 2020-12-18 1,723,803 -8,000 0.03 6,537,821,440 21,340,681 12.38 2020-12-16
966 2020-12-17 1,731,803 -2,000 0.03 6,537,821,440 21,508,993 12.42 2020-12-15
967 2020-12-16 1,733,803 4,000 0.03 6,537,821,440 21,741,890 12.54 2020-12-14
968 2020-12-11 1,729,803 14,000 0.03 6,537,821,440 21,345,769 12.34 2020-12-09
969 2020-12-10 1,715,803 -8,000 0.03 6,537,821,440 21,138,693 12.32 2020-12-08
970 2020-12-09 1,723,803 -10,000 0.03 6,537,821,440 21,340,681 12.38 2020-12-07
971 2020-12-07 1,733,803 2,000 0.03 6,537,821,440 21,949,946 12.66 2020-12-03
972 2020-12-04 1,731,803 -14,000 0.03 6,537,821,440 21,993,898 12.70 2020-12-02
973 2020-12-02 1,745,803 2,000 0.03 6,537,821,440 22,485,943 12.88 2020-11-30
974 2020-12-01 1,743,803 6,000 0.03 6,537,821,440 22,564,811 12.94 2020-11-27
975 2020-11-30 1,737,803 13,075 0.03 6,537,821,440 22,660,951 13.04 2020-11-26
976 2020-11-27 1,724,728 2,100 0.03 6,537,821,440 22,214,497 12.88 2020-11-25
977 2020-11-26 1,722,628 10,000 0.03 6,537,821,440 22,290,806 12.94 2020-11-24
978 2020-11-20 1,712,628 4,000 0.03 6,537,821,440 22,983,468 13.42 2020-11-18
979 2020-11-19 1,708,628 -2,000 0.03 6,537,821,440 23,476,549 13.74 2020-11-17
980 2020-11-18 1,710,628 -12,000 0.03 6,537,821,440 23,606,666 13.80 2020-11-16
981 2020-11-17 1,722,628 2,000 0.03 6,537,821,440 22,773,142 13.22 2020-11-13
982 2020-11-16 1,720,628 -30,000 0.03 6,537,821,440 22,471,402 13.06 2020-11-12
983 2020-11-13 1,750,628 -16,000 0.03 6,537,821,440 23,423,403 13.38 2020-11-11
984 2020-11-11 1,766,628 -4,000 0.03 6,537,821,440 22,330,178 12.64 2020-11-09
985 2020-11-09 1,770,628 4,000 0.03 6,537,821,440 22,062,025 12.46 2020-11-05
986 2020-11-05 1,766,628 26,000 0.03 6,537,821,440 21,340,866 12.08 2020-11-03
987 2020-11-04 1,740,628 -26,000 0.03 6,537,821,440 20,887,536 12.00 2020-11-02
988 2020-11-03 1,766,628 8,000 0.03 6,537,821,440 20,280,889 11.48 2020-10-30
989 2020-11-02 1,758,628 36,000 0.03 6,537,821,440 19,520,771 11.10 2020-10-29
990 2020-10-30 1,722,628 12,000 0.03 6,537,821,440 19,327,886 11.22 2020-10-28
991 2020-10-29 1,710,628 8,000 0.03 6,537,821,440 19,740,647 11.54 2020-10-27
992 2020-10-28 1,702,628 4,000 0.03 6,537,821,440 20,227,221 11.88 2020-10-23
993 2020-10-27 1,698,628 2,000 0.03 6,537,821,440 20,179,701 11.88 2020-10-22
994 2020-10-23 1,696,628 6,000 0.03 6,537,821,440 20,461,334 12.06 2020-10-21
995 2020-10-21 1,690,628 12,000 0.03 6,537,821,440 20,963,787 12.40 2020-10-19
996 2020-10-20 1,678,628 96,000 0.03 6,537,821,440 20,680,697 12.32 2020-10-16
997 2020-10-19 1,582,628 2,000 0.02 6,537,821,440 19,846,155 12.54 2020-10-15
998 2020-10-14 1,580,628 2,000 0.02 6,537,821,440 19,378,499 12.26 2020-10-09
999 2020-10-09 1,578,628 10,000 0.02 6,537,821,440 19,511,842 12.36 2020-10-07
1000 2020-10-08 1,568,628 -6,000 0.02 6,537,821,440 19,325,497 12.32 2020-10-06
1001 2020-09-29 1,574,628 6,000 0.02 6,537,821,440 20,092,253 12.76 2020-09-25
1002 2020-09-28 1,568,628 2,000 0.02 6,537,821,440 19,921,576 12.70 2020-09-24
1003 2020-09-25 1,566,628 6,000 0.02 6,537,821,440 19,739,513 12.60 2020-09-23
1004 2020-09-24 1,560,628 -2,000 0.02 6,537,821,440 19,913,613 12.76 2020-09-22
1005 2020-09-22 1,562,628 2,000 0.02 6,537,821,440 19,814,123 12.68 2020-09-18
1006 2020-09-18 1,560,628 -2,000 0.02 6,537,821,440 19,570,275 12.54 2020-09-16
1007 2020-09-17 1,562,628 2,000 0.02 6,537,821,440 20,314,164 13.00 2020-09-15
1008 2020-09-16 1,560,628 6,000 0.02 6,537,821,440 20,069,676 12.86 2020-09-14
1009 2020-09-14 1,554,628 2,000 0.02 6,537,821,440 19,805,961 12.74 2020-09-10
1010 2020-09-11 1,552,628 10,000 0.02 6,537,821,440 19,687,323 12.68 2020-09-09
1011 2020-09-10 1,542,628 15,308 0.02 6,537,821,440 19,560,523 12.68 2020-09-08
1012 2020-09-09 1,527,320 2,000 0.02 6,537,821,440 18,602,758 12.18 2020-09-07
1013 2020-09-08 1,525,320 8,000 0.02 6,537,821,440 18,456,372 12.10 2020-09-04
1014 2020-09-07 1,517,320 2,000 0.02 6,537,821,440 18,238,186 12.02 2020-09-03
1015 2020-09-04 1,515,320 2,000 0.02 6,537,821,440 18,032,308 11.90 2020-09-02
1016 2020-09-03 1,513,320 -58,000 0.02 6,537,821,440 18,038,774 11.92 2020-09-01
1017 2020-09-02 1,571,320 4,000 0.02 6,537,821,440 19,012,972 12.10 2020-08-31
1018 2020-09-01 1,567,320 2,000 0.02 6,537,821,440 19,654,193 12.54 2020-08-28
1019 2020-08-28 1,565,320 -8,000 0.02 6,537,821,440 19,691,726 12.58 2020-08-26
1020 2020-08-26 1,573,320 4,000 0.02 6,537,821,440 20,169,962 12.82 2020-08-24
1021 2020-08-25 1,569,320 14,000 0.02 6,537,821,440 20,401,160 13.00 2020-08-21
1022 2020-08-21 1,555,320 4,000 0.02 6,537,821,440 20,405,798 13.12 2020-08-19
1023 2020-08-20 1,551,320 2,000 0.02 6,537,821,440 20,880,767 13.46 2020-08-18
1024 2020-08-19 1,549,320 -4,000 0.02 6,537,821,440 20,172,146 13.02 2020-08-17
1025 2020-08-17 1,553,320 8,000 0.02 6,537,821,440 20,721,289 13.34 2020-08-13
1026 2020-08-14 1,545,320 -2,000 0.02 6,537,821,440 20,614,569 13.34 2020-08-12
1027 2020-08-13 1,547,320 4,000 0.02 6,537,821,440 19,124,875 12.36 2020-08-11
1028 2020-08-12 1,543,320 -1,427 0.02 6,537,821,440 18,921,103 12.26 2020-08-10
1029 2020-08-11 1,544,747 -34,000 0.02 6,537,821,440 19,000,388 12.30 2020-08-07
1030 2020-08-10 1,578,747 34,000 0.02 6,537,821,440 19,355,438 12.26 2020-08-06
1031 2020-08-07 1,544,747 14,000 0.02 6,537,821,440 19,000,388 12.30 2020-08-05
1032 2020-08-06 1,530,747 12,000 0.02 6,537,821,440 18,828,188 12.30 2020-08-04
1033 2020-08-04 1,518,747 10,000 0.02 6,537,821,440 19,014,712 12.52 2020-07-31
1034 2020-07-31 1,508,747 18,000 0.02 6,537,821,440 19,281,787 12.78 2020-07-29
1035 2020-07-30 1,490,747 -8,000 0.02 6,537,821,440 19,230,636 12.90 2020-07-28
1036 2020-07-29 1,498,747 12,000 0.02 6,537,821,440 19,603,611 13.08 2020-07-27
1037 2020-07-28 1,486,747 16,000 0.02 6,537,821,440 19,387,181 13.04 2020-07-24
1038 2020-07-27 1,470,747 34,000 0.02 6,537,821,440 19,619,765 13.34 2020-07-23
1039 2020-07-24 1,436,747 2,000 0.02 6,537,821,440 19,539,759 13.60 2020-07-22
1040 2020-07-23 1,434,747 -6,000 0.02 6,537,821,440 20,057,763 13.98 2020-07-21
1041 2020-07-20 1,440,747 14,000 0.02 6,537,821,440 20,285,718 14.08 2020-07-16
1042 2020-07-16 1,426,747 -8,000 0.02 6,537,821,440 20,316,877 14.24 2020-07-14
1043 2020-07-15 1,434,747 -10,000 0.02 6,537,821,440 20,947,306 14.60 2020-07-13
1044 2020-07-14 1,444,747 -44,000 0.02 6,537,821,440 20,862,147 14.44 2020-07-10
1045 2020-07-13 1,488,747 -28,000 0.02 6,537,821,440 21,735,706 14.60 2020-07-09
1046 2020-07-10 1,516,747 18,642 0.02 6,537,821,440 21,507,472 14.18 2020-07-08
1047 2020-07-09 1,498,105 -34,000 0.02 6,537,821,440 20,763,735 13.86 2020-07-07
1048 2020-07-08 1,532,105 36,000 0.02 6,537,821,440 21,234,975 13.86 2020-07-06
1049 2020-07-07 1,496,105 10,000 0.02 6,537,821,440 20,227,340 13.52 2020-07-03
1050 2020-07-06 1,486,105 46,000 0.02 6,537,821,440 20,121,862 13.54 2020-07-02
1051 2020-07-03 1,440,105 10,000 0.02 6,537,821,440 19,153,397 13.30 2020-06-30
1052 2020-07-02 1,430,105 2,000 0.02 6,537,821,440 19,449,428 13.60 2020-06-29
1053 2020-06-30 1,428,105 -4,000 0.02 6,537,821,440 19,822,097 13.88 2020-06-26
1054 2020-06-29 1,432,105 26,000 0.02 6,537,821,440 19,877,617 13.88 2020-06-24
1055 2020-06-24 1,406,105 2,000 0.02 6,537,821,440 19,432,371 13.82 2020-06-22
1056 2020-06-22 1,404,105 -4,000 0.02 6,537,821,440 19,882,127 14.16 2020-06-18
1057 2020-06-19 1,408,105 -4,000 0.02 6,537,821,440 19,460,011 13.82 2020-06-17
1058 2020-06-18 1,412,105 8,000 0.02 6,537,821,440 20,362,554 14.42 2020-06-16
1059 2020-06-17 1,404,105 58,000 0.02 6,537,821,440 19,713,634 14.04 2020-06-15
1060 2020-06-16 1,346,105 6,000 0.02 6,537,821,440 19,787,744 14.70 2020-06-12
1061 2020-06-15 1,340,105 10,000 0.02 6,537,821,440 19,806,752 14.78 2020-06-11
1062 2020-06-11 1,330,105 -2,000 0.02 6,537,821,440 20,536,821 15.44 2020-06-09
1063 2020-06-04 1,332,105 3,277 0.02 6,537,821,440 20,620,985 15.48 2020-06-02
1064 2020-06-02 1,328,828 -2,000 0.02 6,537,821,440 20,277,915 15.26 2020-05-29
1065 2020-06-01 1,330,828 10,000 0.02 6,537,821,440 20,122,119 15.12 2020-05-28
1066 2020-05-28 1,320,828 -614 0.02 6,537,821,440 20,208,668 15.30 2020-05-26
1067 2020-05-26 1,321,442 -8,272 0.02 6,537,821,440 20,112,347 15.22 2020-05-22
1068 2020-05-22 1,329,714 -13,832 0.02 6,537,821,440 20,876,510 15.70 2020-05-20
1069 2020-05-20 1,343,546 -6,000 0.02 6,537,821,440 20,851,834 15.52 2020-05-18
1070 2020-05-18 1,349,546 4,000 0.02 6,537,821,440 20,675,045 15.32 2020-05-14
1071 2020-05-13 1,345,546 -2,516 0.02 6,537,821,440 21,259,627 15.80 2020-05-11
1072 2020-05-08 1,348,062 -6,000 0.02 6,537,821,440 21,461,147 15.92 2020-05-06
1073 2020-05-07 1,354,062 6,000 0.02 6,537,821,440 21,340,017 15.76 2020-05-05
1074 2020-05-04 1,348,062 -6,000 0.02 6,537,821,440 21,919,488 16.26 2020-04-28
1075 2020-04-27 1,354,062 6,000 0.02 6,537,821,440 21,285,855 15.72 2020-04-23
1076 2020-04-16 1,348,062 -4,000 0.02 6,537,821,440 21,353,302 15.84 2020-04-14
1077 2020-04-09 1,352,062 -2,000 0.02 6,537,821,440 20,767,672 15.36 2020-04-07
1078 2020-04-07 1,354,062 -2,000 0.02 6,537,821,440 20,310,930 15.00 2020-04-03
1079 2020-04-02 1,356,062 -8,000 0.02 6,537,821,440 20,259,566 14.94 2020-03-31
1080 2020-04-01 1,364,062 -6,000 0.02 6,537,821,440 20,188,118 14.80 2020-03-30
1081 2020-03-31 1,370,062 -46,000 0.02 6,537,821,440 20,057,708 14.64 2020-03-27
1082 2020-03-30 1,416,062 -2,000 0.02 6,537,821,440 20,249,687 14.30 2020-03-26
1083 2020-03-26 1,418,062 -6,000 0.02 6,537,821,440 19,002,031 13.40 2020-03-24
1084 2020-03-25 1,424,062 32,000 0.02 6,537,821,440 18,484,325 12.98 2020-03-23
1085 2020-03-24 1,392,062 -10,000 0.02 6,537,821,440 19,043,408 13.68 2020-03-20
1086 2020-03-23 1,402,062 16,000 0.02 6,537,821,440 17,133,198 12.22 2020-03-19
1087 2020-03-20 1,386,062 4,000 0.02 6,537,821,440 18,850,443 13.60 2020-03-18
1088 2020-03-19 1,382,062 4,000 0.02 6,537,821,440 19,017,173 13.76 2020-03-17
1089 2020-03-18 1,378,062 22,000 0.02 6,537,821,440 18,962,133 13.76 2020-03-16
1090 2020-03-17 1,356,062 20,279 0.02 6,537,821,440 19,717,141 14.54 2020-03-13
1091 2020-03-16 1,335,783 14,000 0.02 6,537,821,440 19,929,882 14.92 2020-03-12
1092 2020-03-10 1,321,783 -40,000 0.02 6,537,821,440 20,857,736 15.78 2020-03-06
1093 2020-03-06 1,361,783 -40,000 0.02 6,537,821,440 22,115,356 16.24 2020-03-04
1094 2020-03-05 1,401,783 -39,550 0.02 6,537,821,440 21,727,637 15.50 2020-03-03
1095 2020-03-04 1,441,333 4,000 0.02 6,537,821,440 21,043,462 14.60 2020-03-02
1096 2020-03-03 1,437,333 -14,000 0.02 6,537,821,440 21,042,555 14.64 2020-02-28
1097 2020-03-02 1,451,333 40,225 0.02 6,537,821,440 21,479,728 14.80 2020-02-27
1098 2020-02-28 1,411,108 32,000 0.02 6,537,821,440 20,912,621 14.82 2020-02-26
1099 2020-02-27 1,379,108 6,000 0.02 6,537,821,440 20,934,859 15.18 2020-02-25
1100 2020-02-26 1,373,108 10,000 0.02 6,537,821,440 21,475,409 15.64 2020-02-24
1101 2020-02-19 1,363,108 4,000 0.02 6,537,821,440 21,564,369 15.82 2020-02-17
1102 2020-02-17 1,359,108 2,000 0.02 6,537,821,440 21,582,635 15.88 2020-02-13
1103 2020-02-14 1,357,108 -92,098 0.02 6,537,821,440 21,876,581 16.12 2020-02-12
1104 2020-02-11 1,449,206 4,000 0.02 6,537,821,440 22,636,598 15.62 2020-02-07
1105 2020-02-10 1,445,206 16,000 0.02 6,537,821,440 22,892,063 15.84 2020-02-06
1106 2020-02-07 1,429,206 2,000 0.02 6,537,821,440 22,238,445 15.56 2020-02-05
1107 2020-02-06 1,427,206 2,000 0.02 6,537,821,440 22,378,590 15.68 2020-02-04
1108 2020-01-30 1,425,206 -10,000 0.02 6,537,821,440 23,715,428 16.64 2020-01-23
1109 2020-01-23 1,435,206 -4,000 0.02 6,537,821,440 23,939,236 16.68 2020-01-21
1110 2020-01-22 1,439,206 45,077 0.02 6,537,821,440 24,149,877 16.78 2020-01-20
1111 2020-01-21 1,394,129 -10,000 0.02 6,537,821,440 23,393,485 16.78 2020-01-17
1112 2020-01-14 1,404,129 -40,276 0.02 6,537,821,440 22,550,312 16.06 2020-01-10
1113 2020-01-09 1,444,405 2,000 0.02 6,537,821,440 23,197,144 16.06 2020-01-07
1114 2020-01-08 1,442,405 4,000 0.02 6,537,821,440 23,251,569 16.12 2020-01-06
1115 2020-01-07 1,438,405 2,000 0.02 6,537,821,440 23,158,321 16.10 2020-01-03
1116 2019-12-18 1,436,405 4,246 0.02 6,537,821,440 23,671,954 16.48 2019-12-16
1117 2019-12-17 1,432,159 20,000 0.02 6,537,821,440 23,859,769 16.66 2019-12-13
1118 2019-12-13 1,412,159 2,000 0.02 6,537,821,440 22,848,733 16.18 2019-12-11
1119 2019-11-28 1,410,159 12,000 0.02 6,537,821,440 23,070,201 16.36 2019-11-26
1120 2019-11-27 1,398,159 4,000 0.02 6,537,821,440 22,873,881 16.36 2019-11-25
1121 2019-11-25 1,394,159 -2,000 0.02 6,537,821,440 23,338,222 16.74 2019-11-21
1122 2019-11-22 1,396,159 -2,000 0.02 6,537,821,440 23,846,396 17.08 2019-11-20
1123 2019-11-15 1,398,159 -2,000 0.02 6,537,821,440 23,740,740 16.98 2019-11-13
1124 2019-11-13 1,400,159 -2,000 0.02 6,537,821,440 23,802,703 17.00 2019-11-11
1125 2019-11-08 1,402,159 2,000 0.02 6,537,821,440 23,808,660 16.98 2019-11-06
1126 2019-11-07 1,400,159 -2,000 0.02 6,537,821,440 23,998,725 17.14 2019-11-05
1127 2019-11-01 1,402,159 -4,000 0.02 6,537,821,440 23,808,660 16.98 2019-10-30
1128 2019-10-31 1,406,159 -6,000 0.02 6,537,821,440 24,185,935 17.20 2019-10-29
1129 2019-10-30 1,412,159 -2,000 0.02 6,537,821,440 24,063,189 17.04 2019-10-28
1130 2019-10-28 1,414,159 -2,000 0.02 6,537,821,440 23,729,588 16.78 2019-10-24
1131 2019-10-22 1,416,159 -44,000 0.02 6,537,821,440 23,536,563 16.62 2019-10-18
1132 2019-10-21 1,460,159 -4,000 0.02 6,537,821,440 24,063,420 16.48 2019-10-17
1133 2019-10-16 1,464,159 -18,000 0.02 6,537,821,440 23,895,075 16.32 2019-10-14
1134 2019-10-14 1,482,159 -24,000 0.02 6,537,821,440 23,922,046 16.14 2019-10-10
1135 2019-10-10 1,506,159 -2,589 0.02 6,537,821,440 23,917,805 15.88 2019-10-08
1136 2019-10-09 1,508,748 2,000 0.02 6,537,821,440 23,717,519 15.72 2019-10-04
1137 2019-10-08 1,506,748 2,000 0.02 6,537,821,440 23,505,269 15.60 2019-10-03
1138 2019-10-04 1,504,748 10,000 0.02 6,537,821,440 23,022,644 15.30 2019-10-02
1139 2019-10-02 1,494,748 -656,000 0.02 6,537,821,440 23,108,804 15.46 2019-09-27
1140 2019-09-30 2,150,748 4,000 0.03 6,537,821,440 33,637,699 15.64 2019-09-26
1141 2019-09-26 2,146,748 -12,000 0.03 6,537,821,440 34,347,968 16.00 2019-09-24
1142 2019-09-24 2,158,748 4,000 0.03 6,537,821,440 33,849,169 15.68 2019-09-20
1143 2019-09-23 2,154,748 12,000 0.03 6,537,821,440 34,648,348 16.08 2019-09-19
1144 2019-09-19 2,142,748 -236,000 0.03 6,537,821,440 35,012,502 16.34 2019-09-17
1145 2019-09-13 2,378,748 94,000 0.04 6,537,821,440 38,773,592 16.30 2019-09-11
1146 2019-09-12 2,284,748 -10,000 0.03 6,537,821,440 37,241,392 16.30 2019-09-10
1147 2019-09-10 2,294,748 84,000 0.04 6,537,821,440 37,129,023 16.18 2019-09-06
1148 2019-09-06 2,210,748 4,000 0.03 6,537,821,440 35,946,762 16.26 2019-09-04
1149 2019-09-03 2,206,748 -18,000 0.03 6,537,821,440 36,455,477 16.52 2019-08-30
1150 2019-09-02 2,224,748 -14,000 0.03 6,537,821,440 36,574,857 16.44 2019-08-29
1151 2019-08-30 2,238,748 -8,000 0.03 6,537,821,440 36,133,393 16.14 2019-08-28
1152 2019-08-29 2,246,748 -3,535 0.03 6,537,821,440 36,217,578 16.12 2019-08-27
1153 2019-08-28 2,250,283 16,000 0.03 6,537,821,440 36,499,590 16.22 2019-08-26
1154 2019-08-27 2,234,283 6,000 0.03 6,537,821,440 36,508,184 16.34 2019-08-23
1155 2019-08-23 2,228,283 4,000 0.03 6,537,821,440 37,256,892 16.72 2019-08-21
1156 2019-08-22 2,224,283 -10,000 0.03 6,537,821,440 37,234,497 16.74 2019-08-20
1157 2019-08-21 2,234,283 12,000 0.03 6,537,821,440 36,552,870 16.36 2019-08-19
1158 2019-08-20 2,222,283 -10,000 0.03 6,537,821,440 35,956,539 16.18 2019-08-16
1159 2019-08-19 2,232,283 -14,628 0.03 6,537,821,440 35,939,756 16.10 2019-08-15
1160 2019-08-15 2,246,911 -16,000 0.03 6,537,821,440 36,849,340 16.40 2019-08-13
1161 2019-08-14 2,262,911 10,000 0.03 6,537,821,440 37,473,806 16.56 2019-08-12
1162 2019-08-12 2,252,911 -12,000 0.03 6,537,821,440 38,164,312 16.94 2019-08-08
1163 2019-08-09 2,264,911 -12,000 0.03 6,537,821,440 37,552,224 16.58 2019-08-07
1164 2019-08-08 2,276,911 -46,000 0.03 6,537,821,440 37,250,264 16.36 2019-08-06
1165 2019-08-07 2,322,911 -110,000 0.04 6,537,821,440 37,956,366 16.34 2019-08-05
1166 2019-08-06 2,432,911 -6,000 0.04 6,537,821,440 40,045,715 16.46 2019-08-02
1167 2019-08-05 2,438,911 -8,000 0.04 6,537,821,440 40,046,919 16.42 2019-08-01
1168 2019-07-30 2,446,911 46,000 0.04 6,537,821,440 39,982,526 16.34 2019-07-26
1169 2019-07-29 2,400,911 18,000 0.04 6,537,821,440 40,239,268 16.76 2019-07-25
1170 2019-07-26 2,382,911 -2,000 0.04 6,537,821,440 40,223,538 16.88 2019-07-24
1171 2019-07-24 2,384,911 6,000 0.04 6,537,821,440 39,589,523 16.60 2019-07-22
1172 2019-07-23 2,378,911 412,000 0.04 6,537,821,440 39,585,079 16.64 2019-07-19
1173 2019-07-22 1,966,911 -8,000 0.03 6,537,821,440 32,454,032 16.50 2019-07-18
1174 2019-07-17 1,974,911 -2,000 0.03 6,537,821,440 31,993,558 16.20 2019-07-15
1175 2019-07-16 1,976,911 2,000 0.03 6,537,821,440 32,065,496 16.22 2019-07-12
1176 2019-07-15 1,974,911 34,000 0.03 6,537,821,440 32,230,548 16.32 2019-07-11
1177 2019-07-11 1,940,911 -2,000 0.03 6,537,821,440 30,976,940 15.96 2019-07-09
1178 2019-07-10 1,942,911 -10,415 0.03 6,537,821,440 31,319,725 16.12 2019-07-08
1179 2019-07-08 1,953,326 -2,000 0.03 6,537,821,440 31,370,416 16.06 2019-07-04
1180 2019-07-05 1,955,326 -6,000 0.03 6,537,821,440 30,894,151 15.80 2019-07-03
1181 2019-07-02 1,961,326 -4,000 0.03 6,537,821,440 30,714,365 15.66 2019-06-27
1182 2019-06-27 1,965,326 2,000 0.03 6,537,821,440 30,973,538 15.76 2019-06-25
1183 2019-06-24 1,963,326 4,000 0.03 6,537,821,440 30,706,419 15.64 2019-06-20
1184 2019-06-21 1,959,326 232,000 0.03 6,537,821,440 30,918,164 15.78 2019-06-19
1185 2019-06-19 1,727,326 -2,000 0.03 6,537,821,440 27,982,681 16.20 2019-06-17
1186 2019-06-17 1,729,326 -220,000 0.03 6,537,821,440 28,118,841 16.26 2019-06-13
1187 2019-06-14 1,949,326 2,000 0.03 6,537,821,440 31,618,068 16.22 2019-06-12
1188 2019-06-12 1,947,326 70,000 0.03 6,537,821,440 31,235,109 16.04 2019-06-10
1189 2019-06-11 1,877,326 -2,000 0.03 6,537,821,440 29,999,669 15.98 2019-06-06
1190 2019-06-10 1,879,326 2,000 0.03 6,537,821,440 29,543,005 15.72 2019-06-05
1191 2019-06-06 1,877,326 -8,000 0.03 6,537,821,440 29,586,658 15.76 2019-06-04
1192 2019-06-05 1,885,326 -34,000 0.03 6,537,821,440 30,429,162 16.14 2019-06-03
1193 2019-06-04 1,919,326 -2,000 0.03 6,537,821,440 29,596,007 15.42 2019-05-31
1194 2019-06-03 1,921,326 -47,000 0.03 6,537,821,440 29,588,420 15.40 2019-05-30
1195 2019-05-30 1,968,326 -2,000 0.03 6,537,821,440 29,918,555 15.20 2019-05-28
1196 2019-05-29 1,970,326 -6,000 0.03 6,537,821,440 30,224,801 15.34 2019-05-27
1197 2019-05-28 1,976,326 -8,000 0.03 6,537,821,440 29,802,996 15.08 2019-05-24
1198 2019-05-27 1,984,326 -2,000 0.03 6,537,821,440 28,852,100 14.54 2019-05-23
1199 2019-05-24 1,986,326 4,000 0.03 6,537,821,440 28,722,274 14.46 2019-05-22
1200 2019-05-22 1,982,326 -2,000 0.03 6,537,821,440 29,179,839 14.72 2019-05-20
1201 2019-05-17 1,984,326 -2,000 0.03 6,537,821,440 29,566,457 14.90 2019-05-15
1202 2019-05-15 1,986,326 -2,000 0.03 6,537,821,440 29,715,437 14.96 2019-05-10
1203 2019-05-10 1,988,326 -17,155 0.03 6,537,821,440 29,626,057 14.90 2019-05-08
1204 2019-05-09 2,005,481 5,137 0.03 6,537,821,440 29,881,667 14.90 2019-05-07
1205 2019-05-08 2,000,344 1,112 0.03 6,537,821,440 29,685,105 14.84 2019-05-06
1206 2019-05-07 1,999,232 -8,000 0.03 6,537,821,440 29,948,495 14.98 2019-05-03
1207 2019-05-06 2,007,232 -205,000 0.03 6,537,821,440 29,947,901 14.92 2019-05-02
1208 2019-05-03 2,212,232 4,000 0.03 6,537,821,440 32,519,810 14.70 2019-04-30
1209 2019-05-02 2,208,232 -7,375 0.03 6,537,821,440 32,681,834 14.80 2019-04-29
1210 2019-04-30 2,215,607 4,000 0.03 6,537,821,440 32,037,677 14.46 2019-04-26
1211 2019-04-29 2,211,607 -8,000 0.03 6,537,821,440 32,068,302 14.50 2019-04-25
1212 2019-04-26 2,219,607 -340,000 0.03 6,537,821,440 32,051,125 14.44 2019-04-24
1213 2019-04-25 2,559,607 2,000 0.04 6,537,821,440 37,011,917 14.46 2019-04-23
1214 2019-04-24 2,557,607 -4,000 0.04 6,537,821,440 37,085,302 14.50 2019-04-18
1215 2019-04-23 2,561,607 6,000 0.04 6,537,821,440 37,194,534 14.52 2019-04-17
1216 2019-04-18 2,555,607 738,000 0.04 6,537,821,440 37,311,862 14.60 2019-04-16
1217 2019-04-17 1,817,607 32,000 0.03 6,537,821,440 25,773,667 14.18 2019-04-15
1218 2019-04-11 1,785,607 10,000 0.03 6,537,821,440 26,176,999 14.66 2019-04-09
1219 2019-04-08 1,775,607 12,000 0.03 6,537,821,440 26,598,593 14.98 2019-04-03
1220 2019-04-03 1,763,607 -2,000 0.03 6,537,821,440 26,630,466 15.10 2019-04-01
1221 2019-04-02 1,765,607 -4,881 0.03 6,537,821,440 26,766,602 15.16 2019-03-29
1222 2019-04-01 1,770,488 -8,000 0.03 6,537,821,440 26,805,188 15.14 2019-03-28
1223 2019-03-29 1,778,488 20,000 0.03 6,537,821,440 26,784,029 15.06 2019-03-27
1224 2019-03-28 1,758,488 195 0.03 6,537,821,440 26,306,980 14.96 2019-03-26
1225 2019-03-26 1,758,293 2,000 0.03 6,537,821,440 26,198,566 14.90 2019-03-22
1226 2019-03-25 1,756,293 12,000 0.03 6,537,821,440 26,414,647 15.04 2019-03-21
1227 2019-03-22 1,744,293 8,000 0.03 6,537,821,440 25,989,966 14.90 2019-03-20
1228 2019-03-18 1,736,293 -2,000 0.03 6,537,821,440 26,356,928 15.18 2019-03-14
1229 2019-03-07 1,738,293 6,383 0.03 6,537,821,440 25,935,332 14.92 2019-03-05
1230 2019-03-01 1,731,910 -4,000 0.03 6,537,821,440 26,013,288 15.02 2019-02-27
1231 2019-02-28 1,735,910 6,000 0.03 6,537,821,440 25,934,495 14.94 2019-02-26
1232 2019-02-21 1,729,910 -10,000 0.03 6,537,821,440 26,329,230 15.22 2019-02-19
1233 2019-02-20 1,739,910 4,000 0.03 6,537,821,440 26,446,632 15.20 2019-02-18
1234 2019-02-19 1,735,910 4,000 0.03 6,537,821,440 26,177,523 15.08 2019-02-15
1235 2019-02-18 1,731,910 2,000 0.03 6,537,821,440 25,978,650 15.00 2019-02-14
1236 2019-02-15 1,729,910 -162,000 0.03 6,537,821,440 26,502,221 15.32 2019-02-13
1237 2019-02-11 1,891,910 -2,000 0.03 6,537,821,440 28,189,459 14.90 2019-02-01
1238 2019-02-08 1,893,910 -20,482 0.03 6,537,821,440 28,332,894 14.96 2019-01-31
1239 2019-02-01 1,914,392 43,523 0.03 6,537,821,440 28,562,729 14.92 2019-01-30
1240 2019-01-31 1,870,869 1,524 0.03 6,537,821,440 28,661,713 15.32 2019-01-29
1241 2019-01-30 1,869,345 27,526 0.03 6,537,821,440 28,077,562 15.02 2019-01-28
1242 2019-01-29 1,841,819 -482 0.03 6,537,821,440 28,069,322 15.24 2019-01-25
1243 2019-01-28 1,842,301 -2,000 0.03 6,537,821,440 28,334,589 15.38 2019-01-24
1244 2019-01-25 1,844,301 -36,486 0.03 6,537,821,440 28,623,552 15.52 2019-01-23
1245 2019-01-24 1,880,787 344,000 0.03 6,537,821,440 28,813,657 15.32 2019-01-22
1246 2019-01-23 1,536,787 58,000 0.02 6,537,821,440 22,867,391 14.88 2019-01-21
1247 2019-01-22 1,478,787 -8,000 0.02 6,537,821,440 23,069,077 15.60 2019-01-18
1248 2019-01-21 1,486,787 4,000 0.02 6,537,821,440 23,134,406 15.56 2019-01-17
1249 2019-01-18 1,482,787 4,000 0.02 6,537,821,440 22,597,674 15.24 2019-01-16
1250 2019-01-17 1,478,787 -10,000 0.02 6,537,821,440 22,684,593 15.34 2019-01-15
1251 2019-01-16 1,488,787 -967 0.02 6,537,821,440 22,718,890 15.26 2019-01-14
1252 2019-01-14 1,489,754 2,000 0.02 6,537,821,440 22,525,080 15.12 2019-01-10
1253 2019-01-09 1,487,754 4,000 0.02 6,537,821,440 22,941,167 15.42 2019-01-07
1254 2019-01-08 1,483,754 -4,000 0.02 6,537,821,440 22,671,761 15.28 2019-01-04
1255 2019-01-04 1,487,754 6,000 0.02 6,537,821,440 22,227,045 14.94 2019-01-02
1256 2019-01-02 1,481,754 6,000 0.02 6,537,821,440 22,611,566 15.26 2018-12-27
1257 2018-12-28 1,475,754 -6,000 0.02 6,537,821,440 22,136,310 15.00 2018-12-21
1258 2018-12-14 1,481,754 -2,000 0.02 6,537,821,440 22,730,106 15.34 2018-12-12
1259 2018-12-13 1,483,754 -6,000 0.02 6,537,821,440 22,107,935 14.90 2018-12-11
1260 2018-12-10 1,489,754 -14,000 0.02 6,537,821,440 22,227,130 14.92 2018-12-06
1261 2018-12-06 1,503,754 8,000 0.02 6,537,821,440 21,533,757 14.32 2018-12-04
1262 2018-12-05 1,495,754 10,000 0.02 6,537,821,440 21,538,858 14.40 2018-12-03
1263 2018-12-03 1,485,754 4,000 0.02 6,537,821,440 22,434,885 15.10 2018-11-29
1264 2018-11-30 1,481,754 -324 0.02 6,537,821,440 22,463,391 15.16 2018-11-28
1265 2018-11-28 1,482,078 -22,000 0.02 6,537,821,440 22,468,302 15.16 2018-11-26
1266 2018-11-27 1,504,078 -48,000 0.02 6,537,821,440 22,290,436 14.82 2018-11-23
1267 2018-11-26 1,552,078 -138,000 0.02 6,537,821,440 22,877,630 14.74 2018-11-22
1268 2018-11-22 1,690,078 8,000 0.03 6,537,821,440 23,796,298 14.08 2018-11-20
1269 2018-11-21 1,682,078 -32,000 0.03 6,537,821,440 24,255,565 14.42 2018-11-19
1270 2018-11-20 1,714,078 -40,000 0.03 6,537,821,440 24,682,723 14.40 2018-11-16
1271 2018-11-19 1,754,078 -30,000 0.03 6,537,821,440 25,048,234 14.28 2018-11-15
1272 2018-11-13 1,784,078 -16,000 0.03 6,537,821,440 25,333,908 14.20 2018-11-09
1273 2018-11-12 1,800,078 -14,000 0.03 6,537,821,440 25,345,098 14.08 2018-11-08
1274 2018-11-09 1,814,078 -6,000 0.03 6,537,821,440 25,179,403 13.88 2018-11-07
1275 2018-11-06 1,820,078 -18,000 0.03 6,537,821,440 25,371,887 13.94 2018-11-02
1276 2018-11-05 1,838,078 -6,000 0.03 6,537,821,440 25,696,330 13.98 2018-11-01
1277 2018-11-02 1,844,078 -20,000 0.03 6,537,821,440 25,817,092 14.00 2018-10-31
1278 2018-11-01 1,864,078 -14,000 0.03 6,537,821,440 26,134,374 14.02 2018-10-30
1279 2018-10-31 1,878,078 -40,000 0.03 6,537,821,440 26,330,654 14.02 2018-10-29
1280 2018-10-29 1,918,078 10,000 0.03 6,537,821,440 26,085,861 13.60 2018-10-25
1281 2018-10-25 1,908,078 20,000 0.03 6,537,821,440 25,720,891 13.48 2018-10-23
1282 2018-10-24 1,888,078 2,000 0.03 6,537,821,440 25,677,861 13.60 2018-10-22
1283 2018-10-23 1,886,078 -26,000 0.03 6,537,821,440 26,103,320 13.84 2018-10-19
1284 2018-10-22 1,912,078 20,000 0.03 6,537,821,440 26,042,502 13.62 2018-10-18
1285 2018-10-16 1,892,078 -74,000 0.03 6,537,821,440 27,056,715 14.30 2018-10-12
1286 2018-10-15 1,966,078 -40,000 0.03 6,537,821,440 27,761,021 14.12 2018-10-11
1287 2018-10-12 2,006,078 -2,000 0.03 6,537,821,440 28,606,672 14.26 2018-10-10
1288 2018-10-11 2,008,078 2,000 0.03 6,537,821,440 28,836,000 14.36 2018-10-09
1289 2018-10-10 2,006,078 -2,000 0.03 6,537,821,440 28,365,943 14.14 2018-10-08
1290 2018-10-04 2,008,078 18,000 0.03 6,537,821,440 27,872,123 13.88 2018-10-02
1291 2018-09-28 1,990,078 10,000 0.03 6,537,821,440 27,144,664 13.64 2018-09-26
1292 2018-09-27 1,980,078 -4,000 0.03 6,537,821,440 27,285,475 13.78 2018-09-24
1293 2018-09-24 1,984,078 -2,000 0.03 6,537,821,440 27,300,913 13.76 2018-09-20
1294 2018-09-21 1,986,078 -6,000 0.03 6,537,821,440 27,368,155 13.78 2018-09-19
1295 2018-09-20 1,992,078 18,000 0.03 6,537,821,440 27,849,250 13.98 2018-09-18
1296 2018-09-17 1,974,078 -6,000 0.03 6,537,821,440 26,886,942 13.62 2018-09-13
1297 2018-09-05 1,980,078 -4,000 0.03 6,537,821,440 27,721,092 14.00 2018-09-03
1298 2018-09-04 1,984,078 -24,000 0.03 6,537,821,440 27,618,366 13.92 2018-08-31
1299 2018-08-31 2,008,078 -2,000 0.03 6,537,821,440 27,671,315 13.78 2018-08-29
1300 2018-08-30 2,010,078 -6,000 0.03 6,537,821,440 27,377,262 13.62 2018-08-28
1301 2018-08-29 2,016,078 2,000 0.03 6,537,821,440 27,055,767 13.42 2018-08-27
1302 2018-08-28 2,014,078 -26,000 0.03 6,537,821,440 27,310,898 13.56 2018-08-24
1303 2018-08-22 2,040,078 -10,000 0.03 6,537,821,440 27,581,855 13.52 2018-08-20
1304 2018-08-20 2,050,078 -6,000 0.03 6,537,821,440 26,364,003 12.86 2018-08-16
1305 2018-08-17 2,056,078 14,000 0.03 6,537,821,440 26,646,771 12.96 2018-08-15
1306 2018-08-16 2,042,078 -14,000 0.03 6,537,821,440 27,813,102 13.62 2018-08-14
1307 2018-08-15 2,056,078 -2,000 0.03 6,537,821,440 26,852,379 13.06 2018-08-13
1308 2018-08-10 2,058,078 18,000 0.03 6,537,821,440 27,125,468 13.18 2018-08-08
1309 2018-08-09 2,040,078 -4,000 0.03 6,537,821,440 27,173,839 13.32 2018-08-07
1310 2018-08-08 2,044,078 16,000 0.03 6,537,821,440 26,900,066 13.16 2018-08-06
1311 2018-08-06 2,028,078 -2,000 0.03 6,537,821,440 27,095,122 13.36 2018-08-02
1312 2018-08-03 2,030,078 -4,000 0.03 6,537,821,440 27,446,655 13.52 2018-08-01
1313 2018-08-01 2,034,078 14,000 0.03 6,537,821,440 27,053,237 13.30 2018-07-30
1314 2018-07-27 2,020,078 -6,000 0.03 6,537,821,440 26,907,439 13.32 2018-07-25
1315 2018-07-19 2,026,078 -2,000 0.03 6,537,821,440 27,716,747 13.68 2018-07-17
1316 2018-07-18 2,028,078 -16,000 0.03 6,537,821,440 27,460,176 13.54 2018-07-16
1317 2018-07-17 2,044,078 -2,000 0.03 6,537,821,440 27,349,764 13.38 2018-07-13
1318 2018-07-16 2,046,078 -10,000 0.03 6,537,821,440 26,599,014 13.00 2018-07-12
1319 2018-07-13 2,056,078 -26,495 0.03 6,537,821,440 26,071,069 12.68 2018-07-11
1320 2018-07-12 2,082,573 4,000 0.03 6,537,821,440 26,573,631 12.76 2018-07-10
1321 2018-07-11 2,078,573 12,000 0.03 6,537,821,440 27,561,878 13.26 2018-07-09
1322 2018-07-09 2,066,573 -10,000 0.03 6,537,821,440 26,286,809 12.72 2018-07-05
1323 2018-07-06 2,076,573 -2,991 0.03 6,537,821,440 26,330,946 12.68 2018-07-04
1324 2018-07-05 2,079,564 -14,000 0.03 6,537,821,440 26,410,463 12.70 2018-07-03
1325 2018-07-04 2,093,564 -6,000 0.03 6,537,821,440 26,085,807 12.46 2018-06-29
1326 2018-07-03 2,099,564 4,000 0.03 6,537,821,440 25,950,611 12.36 2018-06-28
1327 2018-06-29 2,095,564 -2,000 0.03 6,537,821,440 26,026,905 12.42 2018-06-27
1328 2018-06-26 2,097,564 -4,000 0.03 6,537,821,440 26,471,258 12.62 2018-06-22
1329 2018-06-20 2,101,564 6,000 0.03 6,537,821,440 27,446,426 13.06 2018-06-15
1330 2018-06-19 2,095,564 2,000 0.03 6,537,821,440 27,703,356 13.22 2018-06-14
1331 2018-06-14 2,093,564 -12,000 0.03 6,537,821,440 28,221,243 13.48 2018-06-12
1332 2018-06-13 2,105,564 -25,757 0.03 6,537,821,440 28,340,891 13.46 2018-06-11
1333 2018-06-12 2,131,321 10,000 0.03 6,537,821,440 27,749,799 13.02 2018-06-08
1334 2018-06-11 2,121,321 -38,077 0.03 6,537,821,440 27,831,732 13.12 2018-06-07
1335 2018-06-08 2,159,398 4,000 0.03 6,537,821,440 28,417,678 13.16 2018-06-06
1336 2018-06-07 2,155,398 26,000 0.03 6,537,821,440 27,804,634 12.90 2018-06-05
1337 2018-06-06 2,129,398 2,000 0.03 6,537,821,440 29,172,753 13.70 2018-06-04
1338 2018-06-05 2,127,398 -36,000 0.03 6,537,821,440 29,528,284 13.88 2018-06-01
1339 2018-06-04 2,163,398 -8,000 0.03 6,537,821,440 28,600,122 13.22 2018-05-31
1340 2018-05-31 2,171,398 -2,000 0.03 6,537,821,440 28,054,462 12.92 2018-05-29
1341 2018-05-30 2,173,398 -2,000 0.03 6,537,821,440 28,384,578 13.06 2018-05-28
1342 2018-05-28 2,175,398 10,000 0.03 6,537,821,440 28,410,698 13.06 2018-05-24
1343 2018-05-25 2,165,398 8,000 0.03 6,537,821,440 29,059,641 13.42 2018-05-23
1344 2018-05-23 2,157,398 -6,000 0.03 6,537,821,440 28,477,654 13.20 2018-05-18
1345 2018-05-18 2,163,398 -2,000 0.03 6,537,821,440 27,778,030 12.84 2018-05-16
1346 2018-05-17 2,165,398 6,000 0.03 6,537,821,440 27,673,786 12.78 2018-05-15
1347 2018-05-16 2,159,398 -2,000 0.03 6,537,821,440 27,985,798 12.96 2018-05-14
1348 2018-05-14 2,161,398 -21,008 0.03 6,537,821,440 27,276,843 12.62 2018-05-10
1349 2018-05-10 2,182,406 -5,112 0.03 6,537,821,440 27,411,019 12.56 2018-05-08
1350 2018-05-09 2,187,518 -11,086 0.03 6,537,821,440 27,037,722 12.36 2018-05-07
1351 2018-05-02 2,198,604 28,541 0.03 6,537,821,440 26,910,913 12.24 2018-04-27
1352 2018-04-30 2,170,063 -4,000 0.03 6,537,821,440 27,255,991 12.56 2018-04-26
1353 2018-04-26 2,174,063 -11,496 0.03 6,537,821,440 27,219,269 12.52 2018-04-24
1354 2018-04-23 2,185,559 20,000 0.03 6,537,821,440 26,882,376 12.30 2018-04-19
1355 2018-04-13 2,165,559 10,000 0.03 6,537,821,440 26,593,065 12.28 2018-04-11
1356 2018-04-12 2,155,559 -110,000 0.03 6,537,821,440 27,073,821 12.56 2018-04-10
1357 2018-04-09 2,265,559 14,000 0.03 6,537,821,440 27,911,687 12.32 2018-04-04
1358 2018-03-27 2,251,559 -10,000 0.03 6,537,821,440 27,469,020 12.20 2018-03-23
1359 2018-03-26 2,261,559 -100,000 0.03 6,537,821,440 27,998,100 12.38 2018-03-22
1360 2018-03-23 2,361,559 50,000 0.04 6,537,821,440 29,850,106 12.64 2018-03-21
1361 2018-03-21 2,311,559 -122,000 0.04 6,537,821,440 28,385,945 12.28 2018-03-19
1362 2018-03-20 2,433,559 -48,000 0.04 6,537,821,440 29,835,433 12.26 2018-03-16
1363 2018-03-19 2,481,559 -40,000 0.04 6,537,821,440 30,423,913 12.26 2018-03-15
1364 2018-03-15 2,521,559 14,000 0.04 6,537,821,440 31,469,056 12.48 2018-03-13
1365 2018-03-14 2,507,559 120,000 0.04 6,537,821,440 30,592,220 12.20 2018-03-12
1366 2018-03-09 2,387,559 -12,000 0.04 6,537,821,440 28,555,206 11.96 2018-03-07
1367 2018-03-07 2,399,559 248,000 0.04 6,537,821,440 27,882,876 11.62 2018-03-05
1368 2018-03-06 2,151,559 41,806 0.03 6,537,821,440 25,474,459 11.84 2018-03-02
1369 2018-03-02 2,109,753 -14,117 0.03 6,537,821,440 25,274,841 11.98 2018-02-28
1370 2018-03-01 2,123,870 -4,000 0.03 6,537,821,440 25,953,691 12.22 2018-02-27
1371 2018-02-20 2,127,870 -2,000 0.03 6,537,821,440 23,661,914 11.12 2018-02-13
1372 2018-02-14 2,129,870 -2,000 0.03 6,537,821,440 23,428,570 11.00 2018-02-12
1373 2018-02-13 2,131,870 -4,000 0.03 6,537,821,440 23,621,120 11.08 2018-02-09
1374 2018-02-12 2,135,870 -2,000 0.03 6,537,821,440 24,092,614 11.28 2018-02-08
1375 2018-02-08 2,137,870 -8,000 0.03 6,537,821,440 24,542,748 11.48 2018-02-06
1376 2018-02-05 2,145,870 -16,421 0.03 6,537,821,440 25,020,844 11.66 2018-02-01
1377 2018-02-01 2,162,291 -26,000 0.03 6,537,821,440 24,520,380 11.34 2018-01-30
1378 2018-01-31 2,188,291 -42,609 0.03 6,537,821,440 25,034,049 11.44 2018-01-29
1379 2018-01-29 2,230,900 -12,000 0.03 6,537,821,440 25,699,968 11.52 2018-01-25
1380 2018-01-26 2,242,900 -4,000 0.03 6,537,821,440 25,569,060 11.40 2018-01-24
1381 2018-01-25 2,246,900 -2,000 0.03 6,537,821,440 25,749,474 11.46 2018-01-23
1382 2018-01-24 2,248,900 -12,000 0.03 6,537,821,440 25,412,570 11.30 2018-01-22
1383 2018-01-23 2,260,900 -30,000 0.03 6,537,821,440 24,598,592 10.88 2018-01-19
1384 2018-01-18 2,290,900 -24,000 0.04 6,537,821,440 24,512,630 10.70 2018-01-16
1385 2018-01-17 2,314,900 -20,000 0.04 6,537,821,440 24,676,834 10.66 2018-01-15
1386 2018-01-16 2,334,900 -4,000 0.04 6,537,821,440 24,983,430 10.70 2018-01-12
1387 2018-01-12 2,338,900 20,000 0.04 6,537,821,440 24,932,674 10.66 2018-01-10
1388 2018-01-11 2,318,900 2,000 0.04 6,537,821,440 24,070,182 10.38 2018-01-09
1389 2018-01-10 2,316,900 -16,062 0.04 6,537,821,440 24,049,422 10.38 2018-01-08
1390 2018-01-05 2,332,962 56,000 0.04 6,537,821,440 24,216,146 10.38 2018-01-03
1391 2018-01-04 2,276,962 -2,000 0.03 6,537,821,440 23,771,483 10.44 2018-01-02
1392 2017-12-27 2,278,962 12,000 0.03 6,537,821,440 23,929,101 10.50 2017-12-21
1393 2017-12-21 2,266,962 28,000 0.03 6,537,821,440 23,939,119 10.56 2017-12-19
1394 2017-12-19 2,238,962 -22,000 0.03 6,537,821,440 23,956,893 10.70 2017-12-15
1395 2017-12-18 2,260,962 64,000 0.03 6,537,821,440 24,147,074 10.68 2017-12-14
1396 2017-12-14 2,196,962 -6,000 0.03 6,537,821,440 23,683,250 10.78 2017-12-12
1397 2017-12-13 2,202,962 6,000 0.03 6,537,821,440 23,307,338 10.58 2017-12-11
1398 2017-12-12 2,196,962 -14,568 0.03 6,537,821,440 23,463,554 10.68 2017-12-08
1399 2017-12-11 2,211,530 -4,000 0.03 6,537,821,440 23,619,140 10.68 2017-12-07
1400 2017-12-08 2,215,530 4,000 0.03 6,537,821,440 23,573,239 10.64 2017-12-06
1401 2017-12-07 2,211,530 6,000 0.03 6,537,821,440 23,972,985 10.84 2017-12-05
1402 2017-12-05 2,205,530 -631 0.03 6,537,821,440 23,819,724 10.80 2017-12-01
1403 2017-12-04 2,206,161 4,000 0.03 6,537,821,440 23,164,691 10.50 2017-11-30
1404 2017-12-01 2,202,161 -50,000 0.03 6,537,821,440 23,430,993 10.64 2017-11-29
1405 2017-11-30 2,252,161 -140,000 0.03 6,537,821,440 23,917,950 10.62 2017-11-28
1406 2017-11-29 2,392,161 28,000 0.04 6,537,821,440 25,404,750 10.62 2017-11-27
1407 2017-11-27 2,364,161 34,000 0.04 6,537,821,440 24,539,991 10.38 2017-11-23
1408 2017-11-24 2,330,161 24,000 0.04 6,537,821,440 24,979,326 10.72 2017-11-22
1409 2017-11-23 2,306,161 14,000 0.04 6,537,821,440 25,275,525 10.96 2017-11-21
1410 2017-11-22 2,292,161 4,000 0.04 6,537,821,440 25,030,398 10.92 2017-11-20
1411 2017-11-17 2,288,161 2,000 0.03 6,537,821,440 25,718,930 11.24 2017-11-15
1412 2017-11-16 2,286,161 -15,477 0.03 6,537,821,440 26,199,405 11.46 2017-11-14
1413 2017-11-15 2,301,638 -4,000 0.04 6,537,821,440 25,824,378 11.22 2017-11-13
1414 2017-11-14 2,305,638 -55 0.04 6,537,821,440 26,192,048 11.36 2017-11-10
1415 2017-11-13 2,305,693 -4,000 0.04 6,537,821,440 26,423,242 11.46 2017-11-09
1416 2017-11-10 2,309,693 4,000 0.04 6,537,821,440 26,238,112 11.36 2017-11-08
1417 2017-10-31 2,305,693 6,000 0.04 6,537,821,440 25,869,875 11.22 2017-10-27
1418 2017-10-24 2,299,693 -10,000 0.04 6,537,821,440 25,710,568 11.18 2017-10-20
1419 2017-10-20 2,309,693 6,000 0.04 6,537,821,440 25,822,368 11.18 2017-10-18
1420 2017-10-12 2,303,693 -5,228 0.04 6,537,821,440 25,294,549 10.98 2017-10-10
1421 2017-10-11 2,308,921 4,000 0.04 6,537,821,440 26,183,164 11.34 2017-10-09
1422 2017-10-10 2,304,921 -12,000 0.04 6,537,821,440 26,276,099 11.40 2017-10-06
1423 2017-10-09 2,316,921 56,000 0.04 6,537,821,440 25,671,485 11.08 2017-10-04
1424 2017-10-06 2,260,921 2,000 0.03 6,537,821,440 25,367,534 11.22 2017-10-03
1425 2017-09-29 2,258,921 30,000 0.03 6,537,821,440 24,802,953 10.98 2017-09-27
1426 2017-09-28 2,228,921 -14,000 0.03 6,537,821,440 24,518,131 11.00 2017-09-26
1427 2017-09-27 2,242,921 -12,000 0.03 6,537,821,440 24,627,273 10.98 2017-09-25
1428 2017-09-26 2,254,921 12,000 0.03 6,537,821,440 24,984,525 11.08 2017-09-22
1429 2017-09-25 2,242,921 4,000 0.03 6,537,821,440 24,941,282 11.12 2017-09-21
1430 2017-09-20 2,238,921 4,000 0.03 6,537,821,440 24,852,023 11.10 2017-09-18
1431 2017-09-19 2,234,921 6,000 0.03 6,537,821,440 24,539,433 10.98 2017-09-15
1432 2017-09-18 2,228,921 12,000 0.03 6,537,821,440 24,696,445 11.08 2017-09-14
1433 2017-09-15 2,216,921 88,000 0.03 6,537,821,440 24,740,838 11.16 2017-09-13
1434 2017-09-14 2,128,921 12,000 0.03 6,537,821,440 24,141,964 11.34 2017-09-12
1435 2017-09-12 2,116,921 6,000 0.03 6,537,821,440 23,921,207 11.30 2017-09-08
1436 2017-09-08 2,110,921 2,000 0.03 6,537,821,440 23,811,189 11.28 2017-09-06
1437 2017-09-07 2,108,921 -44,000 0.03 6,537,821,440 23,872,986 11.32 2017-09-05
1438 2017-09-06 2,152,921 -16,000 0.03 6,537,821,440 24,801,650 11.52 2017-09-04
1439 2017-09-05 2,168,921 48,037 0.03 6,537,821,440 25,376,376 11.70 2017-09-01
1440 2017-09-01 2,120,884 -184,000 0.03 6,537,821,440 24,687,090 11.64 2017-08-30
1441 2017-08-30 2,304,884 20,000 0.04 6,537,821,440 24,984,943 10.84 2017-08-28
1442 2017-08-29 2,284,884 100,000 0.03 6,537,821,440 24,996,631 10.94 2017-08-25
1443 2017-08-25 2,184,884 -4,000 0.03 6,537,821,440 24,164,817 11.06 2017-08-22
1444 2017-08-22 2,188,884 -57,661 0.03 6,537,821,440 24,515,501 11.20 2017-08-18
1445 2017-08-10 2,246,545 -557 0.03 6,537,821,440 24,667,064 10.98 2017-08-08
1446 2017-08-09 2,247,102 -6,000 0.03 6,537,821,440 24,718,122 11.00 2017-08-07
1447 2017-08-04 2,253,102 -14,000 0.03 6,537,821,440 24,784,122 11.00 2017-08-02
1448 2017-08-01 2,267,102 10,000 0.03 6,537,821,440 24,892,780 10.98 2017-07-28
1449 2017-07-28 2,257,102 32,000 0.03 6,537,821,440 25,008,690 11.08 2017-07-26
1450 2017-07-27 2,225,102 -4,000 0.03 6,537,821,440 24,921,142 11.20 2017-07-25
1451 2017-07-26 2,229,102 6,000 0.03 6,537,821,440 25,188,853 11.30 2017-07-24
1452 2017-07-25 2,223,102 6,000 0.03 6,537,821,440 24,631,970 11.08 2017-07-21
1453 2017-07-21 2,217,102 -44,000 0.03 6,537,821,440 24,609,832 11.10 2017-07-19
1454 2017-07-20 2,261,102 10,757 0.03 6,537,821,440 25,098,232 11.10 2017-07-18
1455 2017-07-17 2,250,345 -6,000 0.03 6,537,821,440 25,158,857 11.18 2017-07-13
1456 2017-07-05 2,256,345 -6,000 0.03 6,537,821,440 23,917,257 10.60 2017-07-03
1457 2017-07-04 2,262,345 -4,505 0.03 6,537,821,440 24,342,832 10.76 2017-06-30
1458 2017-06-29 2,266,850 2,120 0.03 6,537,821,440 24,391,306 10.76 2017-06-27
1459 2017-06-27 2,264,730 -8,725 0.03 6,537,821,440 25,047,914 11.06 2017-06-23
1460 2017-06-22 2,273,455 -4,000 0.03 6,537,821,440 25,098,943 11.04 2017-06-20
1461 2017-06-21 2,277,455 4,000 0.03 6,537,821,440 25,234,201 11.08 2017-06-19
1462 2017-06-16 2,273,455 14,000 0.03 6,537,821,440 25,371,758 11.16 2017-06-14
1463 2017-06-13 2,259,455 -4,000 0.03 6,537,821,440 24,899,194 11.02 2017-06-09
1464 2017-06-12 2,263,455 -2,000 0.03 6,537,821,440 25,260,158 11.16 2017-06-08
1465 2017-06-09 2,265,455 26,000 0.03 6,537,821,440 25,373,096 11.20 2017-06-07
1466 2017-06-08 2,239,455 4,000 0.03 6,537,821,440 25,305,842 11.30 2017-06-06
1467 2017-06-07 2,235,455 -22,000 0.03 6,537,821,440 25,439,478 11.38 2017-06-05
1468 2017-06-02 2,257,455 -4,000 0.03 6,537,821,440 25,373,794 11.24 2017-05-31
1469 2017-06-01 2,261,455 4,000 0.03 6,537,821,440 25,237,838 11.16 2017-05-29
1470 2017-05-31 2,257,455 14,000 0.03 6,537,821,440 25,509,242 11.30 2017-05-26
1471 2017-05-29 2,243,455 -2,000 0.03 6,537,821,440 25,216,434 11.24 2017-05-25
1472 2017-05-25 2,245,455 -30,000 0.03 6,537,821,440 25,598,187 11.40 2017-05-23
1473 2017-05-18 2,275,455 10,000 0.03 6,537,821,440 25,849,169 11.36 2017-05-16
1474 2017-05-17 2,265,455 10,000 0.03 6,537,821,440 25,780,878 11.38 2017-05-15
1475 2017-05-15 2,255,455 -18,000 0.03 6,537,821,440 25,712,187 11.40 2017-05-11
1476 2017-05-12 2,273,455 3,799 0.03 6,537,821,440 25,599,103 11.26 2017-05-10
1477 2017-05-10 2,269,656 6,000 0.03 6,537,821,440 26,101,044 11.50 2017-05-08
1478 2017-05-09 2,263,656 -4,000 0.03 6,537,821,440 25,986,771 11.48 2017-05-05
1479 2017-05-08 2,267,656 2,492 0.03 6,537,821,440 26,350,163 11.62 2017-05-04
1480 2017-05-05 2,265,164 10,000 0.03 6,537,821,440 26,593,025 11.74 2017-05-02
1481 2017-04-28 2,255,164 -10,000 0.03 6,537,821,440 27,287,484 12.10 2017-04-26
1482 2017-04-25 2,265,164 -14,000 0.03 6,537,821,440 26,955,452 11.90 2017-04-21
1483 2017-04-19 2,279,164 8,000 0.03 6,537,821,440 26,939,718 11.82 2017-04-13
1484 2017-04-18 2,271,164 -12,201 0.03 6,537,821,440 26,845,158 11.82 2017-04-12
1485 2017-04-12 2,283,365 -18,000 0.04 6,264,931,421 26,487,034 11.60 2017-04-10
1486 2017-04-11 2,301,365 -4,000 0.04 6,264,931,421 26,787,889 11.64 2017-04-07
1487 2017-04-10 2,305,365 4,000 0.04 6,264,931,421 26,788,341 11.62 2017-04-06
1488 2017-04-07 2,301,365 -10,000 0.04 6,264,931,421 26,603,779 11.56 2017-04-05
1489 2017-04-06 2,311,365 2,000 0.04 6,264,931,421 26,811,834 11.60 2017-04-03
1490 2017-04-05 2,309,365 -10,000 0.04 6,264,931,421 25,587,764 11.08 2017-03-31
1491 2017-04-03 2,319,365 -10,000 0.04 6,264,931,421 26,301,599 11.34 2017-03-30
1492 2017-03-31 2,329,365 -2,000 0.04 6,264,931,421 26,508,174 11.38 2017-03-29
1493 2017-03-30 2,331,365 -12,000 0.04 6,264,931,421 26,624,188 11.42 2017-03-28
1494 2017-03-29 2,343,365 4,000 0.04 6,264,931,421 26,620,626 11.36 2017-03-27
1495 2017-03-28 2,339,365 -2,000 0.04 6,264,931,421 26,809,123 11.46 2017-03-24
1496 2017-03-24 2,341,365 -10,000 0.04 6,264,931,421 26,504,252 11.32 2017-03-22
1497 2017-03-23 2,351,365 -2,000 0.04 6,264,931,421 26,664,479 11.34 2017-03-21
1498 2017-03-21 2,353,365 -10,000 0.04 6,264,931,421 26,875,428 11.42 2017-03-17
1499 2017-03-14 2,363,365 -10,000 0.04 6,264,931,421 25,382,540 10.74 2017-03-10
1500 2017-03-13 2,373,365 20,000 0.04 6,264,931,421 25,442,473 10.72 2017-03-09
1501 2017-03-09 2,353,365 -10,000 0.04 6,264,931,421 25,463,409 10.82 2017-03-07
1502 2017-03-06 2,363,365 22,000 0.04 6,264,931,421 25,618,877 10.84 2017-03-02
1503 2017-03-02 2,341,365 6,000 0.04 6,264,931,421 24,771,642 10.58 2017-02-28
1504 2017-02-23 2,335,365 -18,000 0.04 6,264,931,421 24,007,552 10.28 2017-02-21
1505 2017-02-22 2,353,365 2,000 0.04 6,264,931,421 24,286,727 10.32 2017-02-20
1506 2017-02-21 2,351,365 -12,000 0.04 6,264,931,421 24,077,978 10.24 2017-02-17
1507 2017-02-20 2,363,365 2,000 0.04 6,264,931,421 24,389,927 10.32 2017-02-16
1508 2017-02-17 2,361,365 40,000 0.04 6,264,931,421 23,495,582 9.950 2017-02-15
1509 2017-02-15 2,321,365 -10,000 0.04 6,264,931,421 23,677,923 10.20 2017-02-13
1510 2017-02-14 2,331,365 22,000 0.04 6,264,931,421 24,106,314 10.34 2017-02-10
1511 2017-02-13 2,309,365 -20,000 0.04 6,264,931,421 23,555,523 10.20 2017-02-09
1512 2017-02-10 2,329,365 10,000 0.04 6,264,931,421 23,852,698 10.24 2017-02-08
1513 2017-02-09 2,319,365 16,000 0.04 6,264,931,421 23,750,298 10.24 2017-02-07
1514 2017-02-08 2,303,365 -10,000 0.04 6,264,931,421 23,540,390 10.22 2017-02-06
1515 2017-02-07 2,313,365 -28,000 0.04 6,264,931,421 23,550,056 10.18 2017-02-03
1516 2017-02-06 2,341,365 -32,000 0.04 6,264,931,421 23,788,268 10.16 2017-02-02
1517 2017-02-03 2,373,365 -32,000 0.04 6,264,931,421 23,591,248 9.940 2017-02-01
1518 2017-02-02 2,405,365 24,000 0.04 6,264,931,421 23,452,309 9.750 2017-01-26
1519 2017-02-01 2,381,365 74,000 0.04 6,264,931,421 23,313,563 9.790 2017-01-25
1520 2017-01-26 2,307,365 30,000 0.04 6,264,931,421 23,073,650 10.00 2017-01-24
1521 2017-01-25 2,277,365 10,000 0.04 6,264,931,421 23,092,481 10.14 2017-01-23
1522 2017-01-24 2,267,365 18,000 0.04 6,264,931,421 22,673,650 10.00 2017-01-20
1523 2017-01-23 2,249,365 6,000 0.04 6,264,931,421 24,428,104 10.86 2017-01-19
1524 2017-01-20 2,243,365 -8,000 0.04 6,264,931,421 24,452,679 10.90 2017-01-18
1525 2017-01-18 2,251,365 -50,000 0.04 6,264,931,421 23,954,524 10.64 2017-01-16
1526 2017-01-13 2,301,365 -20,000 0.04 6,264,931,421 24,394,469 10.60 2017-01-11
1527 2017-01-12 2,321,365 6,000 0.04 6,264,931,421 24,560,042 10.58 2017-01-10
1528 2017-01-11 2,315,365 -4,000 0.04 6,264,931,421 24,403,947 10.54 2017-01-09
1529 2017-01-10 2,319,365 -27,962 0.04 6,264,931,421 23,889,460 10.30 2017-01-06
1530 2017-01-06 2,347,327 4,000 0.04 6,264,931,421 24,130,522 10.28 2017-01-04
1531 2017-01-05 2,343,327 20,000 0.04 6,264,931,421 23,761,336 10.14 2017-01-03
1532 2017-01-04 2,323,327 4,000 0.04 6,264,931,421 23,790,868 10.24 2016-12-30
1533 2017-01-03 2,319,327 22,000 0.04 6,264,931,421 23,193,270 10.00 2016-12-29
1534 2016-12-30 2,297,327 -1,888 0.04 6,264,931,421 23,340,842 10.16 2016-12-28
1535 2016-12-29 2,299,215 -10,000 0.04 6,264,931,421 22,900,181 9.960 2016-12-23
1536 2016-12-23 2,309,215 2,000 0.04 6,264,931,421 23,553,993 10.20 2016-12-21
1537 2016-12-19 2,307,215 30,000 0.04 6,264,931,421 23,672,026 10.26 2016-12-15
1538 2016-12-16 2,277,215 -5,632 0.04 6,264,931,421 23,227,593 10.20 2016-12-14
1539 2016-12-09 2,282,847 10,000 0.04 6,264,931,421 24,198,178 10.60 2016-12-07
1540 2016-12-08 2,272,847 10,000 0.04 6,264,931,421 23,683,066 10.42 2016-12-06
1541 2016-12-07 2,262,847 30,000 0.04 6,264,931,421 23,986,178 10.60 2016-12-05
1542 2016-12-05 2,232,847 -10,000 0.04 6,264,931,421 23,757,492 10.64 2016-12-01
1543 2016-12-02 2,242,847 10,000 0.04 6,264,931,421 24,357,318 10.86 2016-11-30
1544 2016-12-01 2,232,847 -14,568 0.04 6,264,931,421 24,472,003 10.96 2016-11-29
1545 2016-11-24 2,247,415 117,966 0.04 6,264,931,421 25,710,428 11.44 2016-11-22
1546 2016-11-22 2,129,449 15,302 0.03 6,264,931,421 23,764,651 11.16 2016-11-18
1547 2016-11-21 2,114,147 -6,000 0.03 6,264,931,421 23,720,729 11.22 2016-11-17
1548 2016-11-18 2,120,147 5,124 0.03 6,264,931,421 23,279,214 10.98 2016-11-16
1549 2016-11-16 2,115,023 20,000 0.03 6,264,931,421 23,561,356 11.14 2016-11-14
1550 2016-11-08 2,095,023 2,000 0.03 6,264,931,421 24,469,869 11.68 2016-11-04
1551 2016-11-04 2,093,023 12,192 0.03 6,264,931,421 24,572,090 11.74 2016-11-02
1552 2016-11-03 2,080,831 12,733 0.03 6,264,931,421 24,720,272 11.88 2016-11-01
1553 2016-11-02 2,068,098 6,575 0.03 6,264,931,421 24,238,109 11.72 2016-10-31
1554 2016-10-26 2,061,523 -10,000 0.03 6,264,931,421 24,738,276 12.00 2016-10-24
1555 2016-10-20 2,071,523 10,000 0.03 6,264,931,421 23,822,515 11.50 2016-10-18
1556 2016-10-19 2,061,523 -6,000 0.03 6,264,931,421 23,377,671 11.34 2016-10-17
1557 2016-10-18 2,067,523 24,000 0.03 6,264,931,421 23,693,814 11.46 2016-10-14
1558 2016-10-14 2,043,523 -2,000 0.03 6,264,931,421 23,827,478 11.66 2016-10-12
1559 2016-10-13 2,045,523 6,000 0.03 6,264,931,421 24,055,350 11.76 2016-10-11
1560 2016-10-11 2,039,523 16,000 0.03 6,264,931,421 24,882,181 12.20 2016-10-06
1561 2016-10-07 2,023,523 -4,000 0.03 6,264,931,421 24,889,333 12.30 2016-10-05
1562 2016-10-06 2,027,523 4,000 0.03 6,264,931,421 25,181,836 12.42 2016-10-04
1563 2016-10-05 2,023,523 26,000 0.03 6,264,931,421 25,294,038 12.50 2016-10-03
1564 2016-09-30 1,997,523 -16,000 0.03 6,264,931,421 25,608,245 12.82 2016-09-28
1565 2016-09-29 2,013,523 12,146 0.03 6,264,662,621 24,564,981 12.20 2016-09-27
1566 2016-09-28 2,001,377 -34,000 0.03 6,264,662,621 24,656,965 12.32 2016-09-26
1567 2016-09-27 2,035,377 13,090 0.03 6,264,662,621 24,424,524 12.00 2016-09-23
1568 2016-09-26 2,022,287 11,416 0.03 6,264,662,621 24,388,781 12.06 2016-09-22
1569 2016-09-20 2,010,871 20,000 0.03 6,264,662,621 23,446,756 11.66 2016-09-15
1570 2016-09-15 1,990,871 26,000 0.03 6,264,662,621 23,173,738 11.64 2016-09-13
1571 2016-09-14 1,964,871 20,000 0.03 6,264,662,621 22,753,206 11.58 2016-09-12
1572 2016-09-09 1,944,871 40,000 0.03 6,264,662,621 23,027,273 11.84 2016-09-07
1573 2016-09-07 1,904,871 112,771 0.03 6,264,662,621 23,010,842 12.08 2016-09-05
1574 2016-09-06 1,792,100 6,000 0.03 6,264,662,621 21,254,306 11.86 2016-09-02
1575 2016-08-24 1,786,100 4,000 0.03 6,264,662,621 21,183,146 11.86 2016-08-22
1576 2016-08-22 1,782,100 -12,000 0.03 6,264,662,621 21,456,484 12.04 2016-08-18
1577 2016-08-19 1,794,100 6,000 0.03 6,264,662,621 21,457,436 11.96 2016-08-17
1578 2016-08-18 1,788,100 -4,000 0.03 6,264,662,621 20,634,674 11.54 2016-08-16
1579 2016-08-17 1,792,100 6,000 0.03 6,264,662,621 20,824,202 11.62 2016-08-15
1580 2016-08-15 1,786,100 -4,000 0.03 6,264,662,621 21,468,922 12.02 2016-08-11
1581 2016-08-10 1,790,100 2,000 0.03 6,264,662,621 21,230,586 11.86 2016-08-08
1582 2016-08-05 1,788,100 -22,000 0.03 6,264,662,621 21,743,296 12.16 2016-08-03
1583 2016-08-04 1,810,100 2,000 0.03 6,264,662,621 21,684,998 11.98 2016-08-01
1584 2016-08-03 1,808,100 -4,000 0.03 6,264,662,621 21,516,390 11.90 2016-07-29
1585 2016-07-29 1,812,100 564 0.03 6,264,662,621 21,346,538 11.78 2016-07-27
1586 2016-07-28 1,811,536 -22,000 0.03 6,264,662,621 21,738,432 12.00 2016-07-26
1587 2016-07-27 1,833,536 -4,000 0.03 6,264,662,621 21,672,396 11.82 2016-07-25
1588 2016-07-26 1,837,536 4,000 0.03 6,264,662,621 21,903,429 11.92 2016-07-22
1589 2016-07-25 1,833,536 -4,000 0.03 6,264,662,621 21,892,420 11.94 2016-07-21
1590 2016-07-22 1,837,536 30,000 0.03 6,264,662,621 22,013,681 11.98 2016-07-20
1591 2016-07-20 1,807,536 -42,000 0.03 6,264,662,621 21,365,076 11.82 2016-07-18
1592 2016-07-15 1,849,536 -2,000 0.03 6,264,662,621 21,417,627 11.58 2016-07-13
1593 2016-07-08 1,851,536 120,000 0.03 6,264,662,621 20,663,142 11.16 2016-07-06
1594 2016-07-06 1,731,536 -20,000 0.03 6,264,662,621 19,878,033 11.48 2016-07-04
1595 2016-07-05 1,751,536 52,000 0.03 6,264,662,621 20,633,094 11.78 2016-06-30
1596 2016-06-30 1,699,536 236,000 0.03 6,264,662,621 18,626,915 10.96 2016-06-28
1597 2016-06-29 1,463,536 326,000 0.02 6,263,566,641 16,098,896 11.00 2016-06-27
1598 2016-06-28 1,137,536 4,000 0.02 6,263,566,641 12,490,145 10.98 2016-06-24
1599 2016-06-17 1,133,536 -2,000 0.02 6,263,566,641 12,536,908 11.06 2016-06-15
1600 2016-06-16 1,135,536 -35,700 0.02 6,263,566,641 12,513,607 11.02 2016-06-14
1601 2016-06-15 1,171,236 -60,000 0.02 6,263,566,641 13,281,816 11.34 2016-06-13
1602 2016-06-13 1,231,236 95,700 0.02 6,263,566,641 14,036,090 11.40 2016-06-08
1603 2016-06-10 1,135,536 -2,000 0.02 6,263,566,641 13,081,375 11.52 2016-06-07
1604 2016-06-06 1,137,536 -26,000 0.02 6,263,566,641 12,694,902 11.16 2016-06-02
1605 2016-06-03 1,163,536 22,000 0.02 6,263,566,641 13,171,228 11.32 2016-06-01
1606 2016-05-27 1,141,536 2,000 0.02 6,263,229,341 12,305,758 10.78 2016-05-25
1607 2016-05-19 1,139,536 -10,000 0.02 6,263,229,341 12,420,942 10.90 2016-05-17
1608 2016-05-18 1,149,536 -2,000 0.02 6,263,229,341 12,414,989 10.80 2016-05-16
1609 2016-05-10 1,151,536 60,000 0.02 6,263,229,341 12,413,558 10.78 2016-05-06
1610 2016-05-04 1,091,536 -70,000 0.02 6,263,229,341 12,006,896 11.00 2016-04-29
1611 2016-04-21 1,161,536 -644,000 0.02 6,263,229,341 12,474,897 10.74 2016-04-19
1612 2016-04-19 1,805,536 -24,000 0.03 6,263,229,341 18,849,796 10.44 2016-04-15
1613 2016-04-15 1,829,536 86,000 0.03 6,263,229,341 17,911,157 9.790 2016-04-13
1614 2016-04-14 1,743,536 -8,000 0.03 6,263,229,341 17,173,830 9.850 2016-04-12
1615 2016-04-07 1,751,536 60,000 0.03 6,263,229,341 16,849,776 9.620 2016-04-05
1616 2016-04-01 1,691,536 4,000 0.03 6,263,229,341 16,949,191 10.02 2016-03-30
1617 2016-03-18 1,687,536 -2,000 0.03 6,262,367,741 16,554,728 9.810 2016-03-16
1618 2016-03-17 1,689,536 100,000 0.03 6,262,367,741 16,405,395 9.710 2016-03-15
1619 2016-03-09 1,589,536 2,000 0.03 6,262,367,741 15,180,069 9.550 2016-03-07
1620 2016-03-04 1,587,536 10,000 0.03 6,262,367,741 15,351,473 9.670 2016-03-02
1621 2016-03-01 1,577,536 652,000 0.03 6,262,367,741 15,365,201 9.740 2016-02-26
1622 2016-02-26 925,536 -100,000 0.01 6,261,261,861 8,986,955 9.710 2016-02-24
1623 2016-02-24 1,025,536 -88,000 0.02 6,261,261,861 10,060,508 9.810 2016-02-22
1624 2016-02-23 1,113,536 -12,000 0.02 6,261,261,861 10,890,382 9.780 2016-02-19
1625 2016-02-22 1,125,536 -40,000 0.02 6,261,261,861 11,041,508 9.810 2016-02-18
1626 2016-02-19 1,165,536 74,000 0.02 6,261,261,861 11,200,801 9.610 2016-02-17
1627 2016-02-17 1,091,536 -266,000 0.02 6,261,261,861 10,882,614 9.970 2016-02-15
1628 2016-02-15 1,357,536 40,000 0.02 6,261,261,861 12,543,633 9.240 2016-02-11
1629 2016-02-05 1,317,536 196,000 0.02 6,260,097,521 12,516,592 9.500 2016-02-03
1630 2016-02-04 1,121,536 126,000 0.02 6,260,097,521 10,800,392 9.630 2016-02-02
1631 2016-02-03 995,536 -10,000 0.02 6,260,097,521 9,756,253 9.800 2016-02-01
1632 2016-01-27 1,005,536 -18,000 0.02 6,258,677,921 9,703,422 9.650 2016-01-25
1633 2016-01-26 1,023,536 10,000 0.02 6,258,677,921 9,416,531 9.200 2016-01-22
1634 2016-01-25 1,013,536 -2,000 0.02 6,258,677,921 9,050,876 8.930 2016-01-21
1635 2016-01-21 1,015,536 100,000 0.02 6,255,048,341 9,749,146 9.600 2016-01-19
1636 2016-01-20 915,536 -100,000 0.01 6,255,048,341 8,844,078 9.660 2016-01-18
1637 2016-01-19 1,015,536 100,000 0.02 6,255,048,341 9,647,592 9.500 2016-01-15
1638 2016-01-15 915,536 -16,000 0.01 6,255,048,341 8,972,253 9.800 2016-01-13
1639 2016-01-14 931,536 -18,000 0.01 6,255,048,341 9,129,053 9.800 2016-01-12
1640 2016-01-13 949,536 46,000 0.02 6,255,048,341 9,210,499 9.700 2016-01-11
1641 2016-01-12 903,536 60,000 0.01 6,255,048,341 9,252,209 10.24 2016-01-08
1642 2016-01-06 843,536 4,000 0.01 6,255,048,341 8,907,740 10.56 2016-01-04
1643 2015-12-29 839,536 4,000 0.01 6,255,048,341 9,117,361 10.86 2015-12-23
1644 2015-12-23 835,536 4,000 0.01 6,255,048,341 9,007,078 10.78 2015-12-21
1645 2015-12-22 831,536 44,000 0.01 6,255,048,341 9,329,834 11.22 2015-12-18
1646 2015-12-21 787,536 -88,000 0.01 6,255,048,341 8,568,392 10.88 2015-12-17
1647 2015-12-18 875,536 10,000 0.01 6,255,048,341 9,245,660 10.56 2015-12-16
1648 2015-12-15 865,536 1 0.01 6,255,048,341 9,243,924 10.68 2015-12-11
1649 2015-12-03 865,535 -10,000 0.01 6,255,048,341 9,261,225 10.70 2015-12-01
1650 2015-12-02 875,535 70,000 0.01 6,255,048,341 9,263,160 10.58 2015-11-30
1651 2015-11-30 805,535 -10,000 0.01 6,255,048,341 8,635,335 10.72 2015-11-26
1652 2015-11-27 815,535 12,000 0.01 6,255,048,341 8,628,360 10.58 2015-11-25
1653 2015-11-25 803,535 6,000 0.01 6,255,048,341 8,662,107 10.78 2015-11-23
1654 2015-11-24 797,535 -134,000 0.01 6,255,048,341 8,788,836 11.02 2015-11-20
1655 2015-11-23 931,535 -10,000 0.01 6,255,048,341 10,097,839 10.84 2015-11-19
1656 2015-11-20 941,535 60,000 0.02 6,255,048,341 9,904,948 10.52 2015-11-18
1657 2015-11-19 881,535 10,000 0.01 6,255,048,341 9,414,794 10.68 2015-11-17
1658 2015-11-17 871,535 -2,000 0.01 6,255,048,341 9,325,425 10.70 2015-11-13
1659 2015-11-16 873,535 -10,000 0.01 6,255,048,341 9,434,178 10.80 2015-11-12
1660 2015-11-11 883,535 -4,000 0.01 6,255,048,341 9,542,178 10.80 2015-11-09
1661 2015-11-10 887,535 10,000 0.01 6,255,048,341 9,603,129 10.82 2015-11-06
1662 2015-11-09 877,535 4,000 0.01 6,255,048,341 9,652,885 11.00 2015-11-05
1663 2015-11-06 873,535 2,000 0.01 6,255,048,341 9,399,237 10.76 2015-11-04
1664 2015-10-30 871,535 2,000 0.01 6,255,048,341 9,604,316 11.02 2015-10-28
1665 2015-10-29 869,535 24,000 0.01 6,255,048,341 9,756,183 11.22 2015-10-27
1666 2015-10-28 845,535 -28,000 0.01 6,255,048,341 9,672,920 11.44 2015-10-26
1667 2015-10-27 873,535 84,000 0.01 6,255,048,341 9,818,533 11.24 2015-10-23
1668 2015-10-26 789,535 -2,000 0.01 6,255,048,341 8,874,373 11.24 2015-10-22
1669 2015-10-23 791,535 -2,000 0.01 6,255,048,341 9,007,668 11.38 2015-10-20
1670 2015-10-22 793,535 -126,000 0.01 6,255,048,341 8,966,946 11.30 2015-10-19
1671 2015-10-20 919,535 -126,000 0.01 6,255,048,341 10,372,355 11.28 2015-10-16
1672 2015-10-19 1,045,535 -336,000 0.02 6,255,048,341 11,689,081 11.18 2015-10-15
1673 2015-10-16 1,381,535 6,000 0.02 6,255,048,341 14,865,317 10.76 2015-10-14
1674 2015-10-15 1,375,535 2,000 0.02 6,255,048,341 14,663,203 10.66 2015-10-13
1675 2015-10-14 1,373,535 40,000 0.02 6,255,048,341 14,477,059 10.54 2015-10-12
1676 2015-10-13 1,333,535 62,000 0.02 6,255,048,341 14,082,130 10.56 2015-10-09
1677 2015-10-12 1,271,535 122,000 0.02 6,255,048,341 13,630,855 10.72 2015-10-08
1678 2015-10-09 1,149,535 296,000 0.02 6,255,048,341 12,529,932 10.90 2015-10-07
1679 2015-10-08 853,535 74,000 0.01 6,255,048,341 9,423,026 11.04 2015-10-06
1680 2015-10-06 779,535 4,000 0.01 6,255,048,341 8,824,336 11.32 2015-10-02
1681 2015-10-05 775,535 -4,000 0.01 6,255,048,341 8,934,163 11.52 2015-09-30
1682 2015-10-02 779,535 4,000 0.01 6,255,048,341 8,465,750 10.86 2015-09-29
1683 2015-09-29 775,535 -4,000 0.01 6,255,048,341 8,608,439 11.10 2015-09-24
1684 2015-09-25 779,535 -146,000 0.01 6,255,048,341 8,325,434 10.68 2015-09-23
1685 2015-09-18 925,535 -4,000 0.01 6,255,048,341 10,069,821 10.88 2015-09-16
1686 2015-09-17 929,535 -14,000 0.01 6,255,048,341 9,834,480 10.58 2015-09-15
1687 2015-09-15 943,535 10,000 0.02 6,255,048,341 10,209,049 10.82 2015-09-11
1688 2015-09-14 933,535 8,000 0.01 6,255,048,341 10,175,532 10.90 2015-09-10
1689 2015-09-11 925,535 -48,000 0.01 6,255,048,341 10,014,289 10.82 2015-09-09
1690 2015-09-10 973,535 8,000 0.02 6,255,048,341 10,124,764 10.40 2015-09-08
1691 2015-08-31 965,535 -10,000 0.02 6,255,048,341 9,964,321 10.32 2015-08-27
1692 2015-08-28 975,535 30,000 0.02 6,255,048,341 9,491,956 9.730 2015-08-26
1693 2015-08-26 945,535 16,000 0.02 6,255,048,341 9,682,278 10.24 2015-08-24
1694 2015-08-21 929,535 -12,000 0.01 6,255,048,341 10,355,020 11.14 2015-08-19
1695 2015-08-20 941,535 -48,000 0.02 6,255,048,341 10,733,499 11.40 2015-08-18
1696 2015-08-19 989,535 12,000 0.02 6,255,048,341 11,340,071 11.46 2015-08-17
1697 2015-08-14 977,535 -8,000 0.02 6,255,048,341 10,694,233 10.94 2015-08-12
1698 2015-08-12 985,535 8,000 0.02 6,255,048,341 10,624,067 10.78 2015-08-10
1699 2015-08-05 977,535 -48,000 0.02 6,255,048,341 10,616,030 10.86 2015-08-03
1700 2015-08-04 1,025,535 6,000 0.02 6,255,048,341 10,788,628 10.52 2015-07-31
1701 2015-08-03 1,019,535 -6,000 0.02 6,255,048,341 10,888,634 10.68 2015-07-30
1702 2015-07-30 1,025,535 10,000 0.02 6,255,048,341 10,665,564 10.40 2015-07-28
1703 2015-07-23 1,015,535 -22,000 0.02 6,255,048,341 11,008,399 10.84 2015-07-21
1704 2015-07-10 1,037,535 -12,000 0.02 6,255,048,341 9,566,073 9.220 2015-07-08
1705 2015-07-09 1,049,535 20,000 0.02 6,255,048,341 10,369,406 9.880 2015-07-07
1706 2015-07-08 1,029,535 2,000 0.02 6,255,048,341 10,892,480 10.58 2015-07-06
1707 2015-07-06 1,027,535 4,000 0.02 6,255,048,341 11,200,132 10.90 2015-07-02
1708 2015-07-02 1,023,535 -2,000 0.02 6,255,048,341 10,951,825 10.70 2015-06-29
1709 2015-06-30 1,025,535 -6,000 0.02 6,255,048,341 11,096,289 10.82 2015-06-26
1710 2015-06-29 1,031,535 -16,000 0.02 6,255,048,341 11,429,408 11.08 2015-06-25
1711 2015-06-26 1,047,535 -18,000 0.02 6,255,048,341 11,585,737 11.06 2015-06-24
1712 2015-06-24 1,065,535 6,000 0.02 6,255,048,341 11,529,089 10.82 2015-06-22
1713 2015-06-23 1,059,535 -2,000 0.02 6,255,048,341 11,485,359 10.84 2015-06-19
1714 2015-06-18 1,061,535 -28,000 0.02 6,255,048,341 11,422,117 10.76 2015-06-16
1715 2015-06-17 1,089,535 -30,000 0.02 6,255,048,341 11,679,815 10.72 2015-06-15
1716 2015-06-15 1,119,535 10,000 0.02 6,255,048,341 11,508,820 10.28 2015-06-11
1717 2015-06-11 1,109,535 -2,000 0.02 6,255,048,341 11,361,638 10.24 2015-06-09
1718 2015-06-10 1,111,535 24,000 0.02 6,255,048,341 11,937,886 10.74 2015-06-08
1719 2015-06-09 1,087,535 -22,000 0.02 6,255,048,341 11,810,630 10.86 2015-06-05
1720 2015-06-08 1,109,535 24,000 0.02 6,255,048,341 11,960,787 10.78 2015-06-04
1721 2015-06-05 1,085,535 -20,000 0.02 6,255,048,341 11,875,753 10.94 2015-06-03
1722 2015-06-04 1,105,535 -26,000 0.02 6,255,048,341 12,094,553 10.94 2015-06-02
1723 2015-06-03 1,131,535 26,000 0.02 6,255,048,341 12,243,209 10.82 2015-06-01
1724 2015-06-02 1,105,535 -10,000 0.02 6,255,048,341 12,006,110 10.86 2015-05-29
1725 2015-05-29 1,115,535 -24,000 0.02 6,255,048,341 12,270,885 11.00 2015-05-27
1726 2015-05-28 1,139,535 -12,000 0.02 6,255,048,341 12,648,839 11.10 2015-05-26
1727 2015-05-27 1,151,535 28,000 0.02 6,255,048,341 12,321,425 10.70 2015-05-22
1728 2015-05-26 1,123,535 6,000 0.02 6,255,048,341 11,909,471 10.60 2015-05-21
1729 2015-05-22 1,117,535 20,000 0.02 6,255,048,341 12,181,132 10.90 2015-05-20
1730 2015-05-19 1,097,535 -2,000 0.02 6,255,048,341 12,050,934 10.98 2015-05-15
1731 2015-05-18 1,099,535 44,000 0.02 6,255,048,341 11,765,025 10.70 2015-05-14
1732 2015-05-14 1,055,535 20,000 0.02 6,255,048,341 11,695,328 11.08 2015-05-12
1733 2015-05-13 1,035,535 20,000 0.02 6,255,048,341 11,515,149 11.12 2015-05-11
1734 2015-05-11 1,015,535 -6,000 0.02 6,255,048,341 10,988,089 10.82 2015-05-07
1735 2015-05-08 1,021,535 6,000 0.02 6,255,048,341 11,359,469 11.12 2015-05-06
1736 2015-05-07 1,015,535 -6,000 0.02 6,255,048,341 11,861,449 11.68 2015-05-05
1737 2015-05-05 1,021,535 -6,000 0.02 6,255,048,341 11,829,375 11.58 2015-04-30
1738 2015-05-04 1,027,535 -2,000 0.02 6,255,048,341 11,755,000 11.44 2015-04-29
1739 2015-04-28 1,029,535 -182,000 0.02 6,255,048,341 11,777,880 11.44 2015-04-24
1740 2015-04-27 1,211,535 174,000 0.02 6,255,048,341 14,247,652 11.76 2015-04-23
1741 2015-04-22 1,037,535 -2,000 0.02 6,255,048,341 11,516,639 11.10 2015-04-20
1742 2015-04-21 1,039,535 -26,000 0.02 6,255,048,341 11,622,001 11.18 2015-04-17
1743 2015-04-20 1,065,535 18,000 0.02 6,255,048,341 11,997,924 11.26 2015-04-16
1744 2015-04-17 1,047,535 18,000 0.02 6,255,048,341 11,585,737 11.06 2015-04-15
1745 2015-04-16 1,029,535 -52,000 0.02 6,255,048,341 11,386,657 11.06 2015-04-14
1746 2015-04-15 1,081,535 50,000 0.02 6,255,048,341 11,702,209 10.82 2015-04-13
1747 2015-04-14 1,031,535 -22,000 0.02 6,255,048,341 11,532,561 11.18 2015-04-10
1748 2015-04-10 1,053,535 -32,000 0.02 6,255,048,341 11,378,178 10.80 2015-04-08
1749 2015-04-09 1,085,535 -38,000 0.02 6,255,048,341 11,528,382 10.62 2015-04-02
1750 2015-04-08 1,123,535 -10,000 0.02 6,255,048,341 11,752,176 10.46 2015-04-01
1751 2015-04-02 1,133,535 -12,000 0.02 6,255,048,341 11,516,716 10.16 2015-03-31
1752 2015-04-01 1,145,535 -26,000 0.02 6,255,048,341 11,340,797 9.900 2015-03-30
1753 2015-03-31 1,171,535 -44,000 0.02 6,255,048,341 11,762,211 10.04 2015-03-27
1754 2015-03-30 1,215,535 -88,000 0.02 6,255,048,341 12,155,350 10.00 2015-03-26
1755 2015-03-27 1,303,535 36,000 0.02 6,255,048,341 12,253,229 9.400 2015-03-25
1756 2015-03-26 1,267,535 10,000 0.02 6,255,048,341 11,864,128 9.360 2015-03-24
1757 2015-03-25 1,257,535 22,000 0.02 6,255,048,341 11,946,583 9.500 2015-03-23
1758 2015-03-24 1,235,535 14,000 0.02 6,255,048,341 11,688,161 9.460 2015-03-20
1759 2015-03-23 1,221,535 44,000 0.02 6,255,048,341 11,787,813 9.650 2015-03-19
1760 2015-03-20 1,177,535 4,000 0.02 6,255,048,341 11,492,742 9.760 2015-03-18
1761 2015-03-18 1,173,535 10,000 0.02 6,255,048,341 11,465,437 9.770 2015-03-16
1762 2015-03-17 1,163,535 -10,000 0.02 6,255,048,341 11,495,726 9.880 2015-03-13
1763 2015-03-16 1,173,535 10,000 0.02 6,255,048,341 11,406,760 9.720 2015-03-12
1764 2015-03-13 1,163,535 2,000 0.02 6,255,048,341 11,379,372 9.780 2015-03-11
1765 2015-03-12 1,161,535 -20,000 0.02 6,255,048,341 11,290,120 9.720 2015-03-10
1766 2015-03-11 1,181,535 2,000 0.02 6,255,048,341 11,425,443 9.670 2015-03-09
1767 2015-03-10 1,179,535 -24,000 0.02 6,255,048,341 11,866,122 10.06 2015-03-06
1768 2015-03-09 1,203,535 -4,000 0.02 6,255,048,341 11,890,926 9.880 2015-03-05
1769 2015-03-06 1,207,535 50,000 0.02 6,255,048,341 11,942,521 9.890 2015-03-04
1770 2015-03-05 1,157,535 22,000 0.02 6,255,048,341 11,575,350 10.00 2015-03-03
1771 2015-03-03 1,135,535 20,000 0.02 6,255,048,341 11,343,995 9.990 2015-02-27
1772 2015-03-02 1,115,535 18,000 0.02 6,255,048,341 11,177,661 10.02 2015-02-26
1773 2015-02-27 1,097,535 14,000 0.02 6,251,861,371 11,238,758 10.24 2015-02-25
1774 2015-02-25 1,083,535 14,000 0.02 6,251,861,371 10,878,691 10.04 2015-02-23
1775 2015-02-24 1,069,535 16,000 0.02 6,251,861,371 10,952,038 10.24 2015-02-17
1776 2015-02-23 1,053,535 10,000 0.02 6,251,861,371 10,767,128 10.22 2015-02-16
1777 2015-02-17 1,043,535 14,000 0.02 6,251,861,371 10,873,635 10.42 2015-02-13
1778 2015-02-16 1,029,535 -10,000 0.02 6,251,861,371 10,851,299 10.54 2015-02-12
1779 2015-02-13 1,039,535 -54,000 0.02 6,251,861,371 10,790,373 10.38 2015-02-11
1780 2015-02-11 1,093,535 32,000 0.02 6,251,861,371 10,891,609 9.960 2015-02-09
1781 2015-02-10 1,061,535 -34,000 0.02 6,251,861,371 10,955,041 10.32 2015-02-06
1782 2015-02-06 1,095,535 20,000 0.02 6,251,861,371 11,525,028 10.52 2015-02-04
1783 2015-02-05 1,075,535 -12,000 0.02 6,251,861,371 11,658,799 10.84 2015-02-03
1784 2015-02-03 1,087,535 -2,000 0.02 6,251,861,371 11,310,364 10.40 2015-01-30
1785 2015-01-30 1,089,535 -149,600 0.02 6,247,872,171 11,418,327 10.48 2015-01-28
1786 2015-01-29 1,239,135 127,600 0.02 6,247,872,171 13,035,700 10.52 2015-01-27
1787 2015-01-27 1,111,535 22,000 0.02 6,247,872,171 11,982,347 10.78 2015-01-23
1788 2015-01-26 1,089,535 16,000 0.02 6,247,872,171 11,461,908 10.52 2015-01-22
1789 2015-01-22 1,073,535 -10,000 0.02 6,240,282,571 11,701,532 10.90 2015-01-20
1790 2015-01-21 1,083,535 46,000 0.02 6,240,282,571 11,637,166 10.74 2015-01-19
1791 2015-01-14 1,037,535 -14,000 0.02 6,240,282,571 11,122,375 10.72 2015-01-12
1792 2015-01-09 1,051,535 -10,000 0.02 6,240,282,571 10,725,657 10.20 2015-01-07
1793 2015-01-07 1,061,535 6,000 0.02 6,240,282,571 10,434,889 9.830 2015-01-05
1794 2015-01-05 1,055,535 10,000 0.02 6,240,282,571 10,872,011 10.30 2014-12-30
1795 2014-12-19 1,045,535 -12,000 0.02 6,240,282,571 10,434,439 9.980 2014-12-17
1796 2014-12-16 1,057,535 -134,000 0.02 6,240,282,571 11,294,474 10.68 2014-12-12
1797 2014-12-15 1,191,535 -6,000 0.02 6,240,282,571 12,439,625 10.44 2014-12-11
1798 2014-12-12 1,197,535 104,000 0.02 6,240,282,571 12,550,167 10.48 2014-12-10
1799 2014-12-11 1,093,535 -28,000 0.02 6,240,282,571 10,869,738 9.940 2014-12-09
1800 2014-12-10 1,121,535 12,000 0.02 6,240,282,571 10,912,536 9.730 2014-12-08
1801 2014-12-09 1,109,535 10,000 0.02 6,240,282,571 11,184,113 10.08 2014-12-05
1802 2014-12-08 1,099,535 -70,000 0.02 6,240,282,571 11,083,313 10.08 2014-12-04
1803 2014-12-03 1,169,535 -10,000 0.02 6,240,282,571 12,326,899 10.54 2014-12-01
1804 2014-12-01 1,179,535 68,000 0.02 6,240,282,571 12,668,206 10.74 2014-11-27
1805 2014-11-28 1,111,535 10,000 0.02 6,240,282,571 12,137,962 10.92 2014-11-26
1806 2014-11-27 1,101,535 10,000 0.02 6,240,282,571 11,786,425 10.70 2014-11-25
1807 2014-11-26 1,091,535 12,000 0.02 6,240,282,571 11,810,409 10.82 2014-11-24
1808 2014-11-25 1,079,535 -10,000 0.02 6,240,282,571 11,637,387 10.78 2014-11-21
1809 2014-11-21 1,089,535 10,000 0.02 6,240,282,571 11,592,652 10.64 2014-11-19
1810 2014-11-20 1,079,535 6,000 0.02 6,240,282,571 11,637,387 10.78 2014-11-18
1811 2014-11-19 1,073,535 -4,000 0.02 6,240,282,571 11,336,530 10.56 2014-11-17
1812 2014-11-18 1,077,535 30,000 0.02 6,240,282,571 11,637,378 10.80 2014-11-14
1813 2014-11-14 1,047,535 -78,000 0.02 6,240,282,571 11,082,920 10.58 2014-11-12
1814 2014-11-13 1,125,535 -8,000 0.02 6,240,282,571 11,818,118 10.50 2014-11-11
1815 2014-11-12 1,133,535 6,000 0.02 6,240,282,571 11,856,776 10.46 2014-11-10
1816 2014-11-07 1,127,535 16,000 0.02 6,240,282,571 11,455,756 10.16 2014-11-05
1817 2014-11-06 1,111,535 -20,000 0.02 6,240,282,571 11,104,235 9.990 2014-11-04
1818 2014-11-04 1,131,535 -14,000 0.02 6,240,282,571 11,541,657 10.20 2014-10-31
1819 2014-11-03 1,145,535 -6,000 0.02 6,240,282,571 11,638,636 10.16 2014-10-30
1820 2014-10-31 1,151,535 -10,000 0.02 6,240,282,571 11,446,258 9.940 2014-10-29
1821 2014-10-30 1,161,535 2,000 0.02 6,240,282,571 11,208,813 9.650 2014-10-28
1822 2014-10-29 1,159,535 10,000 0.02 6,240,282,571 11,143,131 9.610 2014-10-27
1823 2014-10-27 1,149,535 82,000 0.02 6,240,282,571 11,104,508 9.660 2014-10-23
1824 2014-10-24 1,067,535 -26,000 0.02 6,240,282,571 10,312,388 9.660 2014-10-22
1825 2014-10-23 1,093,535 30,000 0.02 6,240,282,571 10,104,263 9.240 2014-10-21
1826 2014-10-22 1,063,535 -6,000 0.02 6,240,282,571 9,986,594 9.390 2014-10-20
1827 2014-10-21 1,069,535 14,000 0.02 6,240,282,571 10,107,106 9.450 2014-10-17
1828 2014-10-20 1,055,535 2,000 0.02 6,240,282,571 9,911,474 9.390 2014-10-16
1829 2014-10-17 1,053,535 8,000 0.02 6,240,282,571 10,092,865 9.580 2014-10-15
1830 2014-10-15 1,045,535 -14,000 0.02 6,240,282,571 9,629,377 9.210 2014-10-13
1831 2014-10-13 1,059,535 6,000 0.02 6,240,282,571 10,171,536 9.600 2014-10-09
1832 2014-10-10 1,053,535 -8,000 0.02 6,240,282,571 10,103,401 9.590 2014-10-08
1833 2014-10-09 1,061,535 8,000 0.02 6,240,282,571 9,925,352 9.350 2014-10-07
1834 2014-10-08 1,053,535 22,000 0.02 6,240,282,571 9,408,068 8.930 2014-10-06
1835 2014-09-29 1,031,535 4,000 0.02 6,240,282,571 9,201,292 8.920 2014-09-25
1836 2014-09-25 1,027,535 10,000 0.02 6,240,282,571 9,114,235 8.870 2014-09-23
1837 2014-09-24 1,017,535 -10,000 0.02 6,240,282,571 9,076,412 8.920 2014-09-22
1838 2014-09-19 1,027,535 -4,000 0.02 6,240,282,571 9,309,467 9.060 2014-09-17
1839 2014-09-18 1,031,535 10,000 0.02 6,240,282,571 9,386,969 9.100 2014-09-16
1840 2014-09-12 1,021,535 10,000 0.02 6,240,282,571 9,592,214 9.390 2014-09-10
1841 2014-09-11 1,011,535 -32,000 0.02 6,240,282,571 9,417,391 9.310 2014-09-08
1842 2014-09-10 1,043,535 14,000 0.02 6,240,282,571 9,485,733 9.090 2014-09-05
1843 2014-09-08 1,029,535 14,000 0.02 6,240,282,571 9,523,199 9.250 2014-09-04
1844 2014-09-05 1,015,535 -2,000 0.02 6,240,282,571 9,505,408 9.360 2014-09-03
1845 2014-09-04 1,017,535 2,000 0.02 6,240,282,571 9,402,023 9.240 2014-09-02
1846 2014-09-02 1,015,535 -6,000 0.02 6,240,282,571 9,515,563 9.370 2014-08-29
1847 2014-09-01 1,021,535 -2,000 0.02 6,240,282,571 9,520,706 9.320 2014-08-28
1848 2014-08-29 1,023,535 -10,000 0.02 6,240,282,571 9,396,051 9.180 2014-08-27
1849 2014-08-26 1,033,535 -12,000 0.02 6,240,282,571 9,911,601 9.590 2014-08-22
1850 2014-08-25 1,045,535 12,000 0.02 6,240,282,571 10,037,136 9.600 2014-08-21
1851 2014-08-22 1,033,535 -4,000 0.02 6,240,282,571 9,859,924 9.540 2014-08-20
1852 2014-08-20 1,037,535 -36,000 0.02 6,240,282,571 9,742,454 9.390 2014-08-18
1853 2014-08-19 1,073,535 14,000 0.02 6,240,282,571 9,640,344 8.980 2014-08-15
1854 2014-08-14 1,059,535 -10,000 0.02 6,240,282,571 9,525,220 8.990 2014-08-12
1855 2014-08-13 1,069,535 10,000 0.02 6,240,282,571 9,679,292 9.050 2014-08-11
1856 2014-08-12 1,059,535 -8,000 0.02 6,240,282,571 9,599,387 9.060 2014-08-08
1857 2014-08-08 1,067,535 -10,000 0.02 6,240,282,571 9,618,490 9.010 2014-08-06
1858 2014-08-07 1,077,535 18,000 0.02 6,240,282,571 9,245,250 8.580 2014-08-05
1859 2014-08-06 1,059,535 -14,000 0.02 6,240,282,571 9,196,764 8.680 2014-08-04
1860 2014-08-05 1,073,535 -10,000 0.02 6,240,282,571 9,436,373 8.790 2014-08-01
1861 2014-08-01 1,083,535 -6,000 0.02 6,240,282,571 9,502,602 8.770 2014-07-30
1862 2014-07-31 1,089,535 -4,000 0.02 6,240,282,571 9,587,908 8.800 2014-07-29
1863 2014-07-30 1,093,535 52,000 0.02 6,240,282,571 9,754,332 8.920 2014-07-28
1864 2014-07-29 1,041,535 4,000 0.02 6,240,282,571 9,842,506 9.450 2014-07-25
1865 2014-07-25 1,037,535 -28,000 0.02 6,240,282,571 9,929,210 9.570 2014-07-23
1866 2014-07-24 1,065,535 6,000 0.02 6,240,282,571 10,005,374 9.390 2014-07-22
1867 2014-07-23 1,059,535 14,000 0.02 6,240,282,571 9,843,080 9.290 2014-07-21
1868 2014-07-22 1,045,535 10,000 0.02 6,240,282,571 9,754,842 9.330 2014-07-18
1869 2014-07-21 1,035,535 -26,000 0.02 6,240,282,571 9,744,384 9.410 2014-07-17
1870 2014-07-18 1,061,535 20,000 0.02 6,240,282,571 9,575,046 9.020 2014-07-16
1871 2014-07-16 1,041,535 12,000 0.02 6,240,282,571 9,592,537 9.210 2014-07-14
1872 2014-07-15 1,029,535 -6,000 0.02 6,240,282,571 9,615,857 9.340 2014-07-11
1873 2014-07-14 1,035,535 -20,000 0.02 6,240,282,571 9,236,972 8.920 2014-07-10
1874 2014-07-09 1,055,535 22,000 0.02 6,240,282,571 9,404,817 8.910 2014-07-07
1875 2014-07-03 1,033,535 -8,000 0.02 6,240,282,571 9,239,803 8.940 2014-06-30
1876 2014-07-02 1,041,535 12,000 0.02 6,240,282,571 9,415,476 9.040 2014-06-27
1877 2014-06-27 1,029,535 -4,000 0.02 6,240,282,571 9,162,862 8.900 2014-06-25
1878 2014-06-26 1,033,535 -50,000 0.02 6,240,282,571 8,971,084 8.680 2014-06-24
1879 2014-06-25 1,083,535 -80,000 0.02 6,240,282,571 9,535,108 8.800 2014-06-23
1880 2014-06-24 1,163,535 20,000 0.02 6,240,282,571 10,343,826 8.890 2014-06-20
1881 2014-06-23 1,143,535 -60,000 0.02 6,240,282,571 10,303,250 9.010 2014-06-19
1882 2014-06-20 1,203,535 16,000 0.02 6,240,282,571 10,867,921 9.030 2014-06-18
1883 2014-06-19 1,187,535 28,000 0.02 6,240,282,571 10,616,563 8.940 2014-06-17
1884 2014-06-18 1,159,535 -10,000 0.02 6,240,282,571 10,528,578 9.080 2014-06-16
1885 2014-06-17 1,169,535 18,000 0.02 6,240,282,571 10,537,510 9.010 2014-06-13
1886 2014-06-16 1,151,535 22,000 0.02 6,240,282,571 10,202,600 8.860 2014-06-12
1887 2014-06-13 1,129,535 90,000 0.02 6,240,282,571 10,222,292 9.050 2014-06-11
1888 2014-06-11 1,039,535 -18,000 0.02 6,240,282,571 9,189,489 8.840 2014-06-09
1889 2014-06-10 1,057,535 6,000 0.02 6,240,282,571 9,115,952 8.620 2014-06-06
1890 2014-06-09 1,051,535 -16,000 0.02 6,240,282,571 9,022,170 8.580 2014-06-05
1891 2014-06-06 1,067,535 -6,000 0.02 6,240,282,571 9,234,178 8.650 2014-06-04
1892 2014-06-05 1,073,535 18,000 0.02 6,240,282,571 9,436,373 8.790 2014-06-03
1893 2014-06-04 1,055,535 -20,000 0.02 6,240,282,571 9,077,601 8.600 2014-05-30
1894 2014-06-03 1,075,535 10,000 0.02 6,240,282,571 9,260,356 8.610 2014-05-29
1895 2014-05-30 1,065,535 20,000 0.02 6,240,282,571 9,142,290 8.580 2014-05-28
1896 2014-05-29 1,045,535 -20,000 0.02 6,240,282,571 9,315,717 8.910 2014-05-27
1897 2014-05-28 1,065,535 -6,000 0.02 6,240,282,571 9,387,363 8.810 2014-05-26
1898 2014-05-27 1,071,535 2,000 0.02 6,240,282,571 9,429,508 8.800 2014-05-23
1899 2014-05-26 1,069,535 -10,000 0.02 6,240,282,571 9,198,001 8.600 2014-05-22
1900 2014-05-23 1,079,535 22,000 0.02 6,240,282,571 9,208,434 8.530 2014-05-21
1901 2014-05-22 1,057,535 -10,000 0.02 6,240,282,571 9,232,281 8.730 2014-05-20
1902 2014-05-21 1,067,535 -8,000 0.02 6,240,282,571 9,586,464 8.980 2014-05-19
1903 2014-05-20 1,075,535 -8,000 0.02 6,240,282,571 9,464,708 8.800 2014-05-16
1904 2014-05-19 1,083,535 -10,000 0.02 6,240,282,571 9,470,096 8.740 2014-05-15
1905 2014-05-16 1,093,535 58,000 0.02 6,240,282,571 9,819,944 8.980 2014-05-14
1906 2014-05-14 1,035,535 -64,000 0.02 6,240,282,571 8,729,560 8.430 2014-05-12
1907 2014-05-13 1,099,535 -6,000 0.02 6,240,282,571 9,346,048 8.500 2014-05-09
1908 2014-05-08 1,105,535 -50,000 0.02 6,240,282,571 9,551,822 8.640 2014-05-05
1909 2014-05-07 1,155,535 30,000 0.02 6,240,282,571 10,076,265 8.720 2014-05-02
1910 2014-05-05 1,125,535 44,000 0.02 6,240,282,571 9,488,260 8.430 2014-04-30
1911 2014-04-25 1,081,535 -170,000 0.02 6,240,282,571 8,673,911 8.020 2014-04-23
1912 2014-04-23 1,251,535 144,000 0.02 6,240,282,571 9,661,850 7.720 2014-04-17
1913 2014-04-22 1,107,535 24,000 0.02 6,240,282,571 8,616,622 7.780 2014-04-16
1914 2014-04-17 1,083,535 -148,000 0.02 6,240,182,571 8,635,774 7.970 2014-04-15
1915 2014-04-16 1,231,535 156,000 0.02 6,240,182,571 9,766,073 7.930 2014-04-14
1916 2014-04-15 1,075,535 -10,000 0.02 6,240,182,571 8,496,727 7.900 2014-04-11
1917 2014-04-14 1,085,535 10,000 0.02 6,240,182,571 8,499,739 7.830 2014-04-10
1918 2014-04-10 1,075,535 -2,000 0.02 6,240,182,571 8,464,460 7.870 2014-04-08
1919 2014-04-07 1,077,535 -4,000 0.02 6,240,182,571 8,372,447 7.770 2014-04-03
1920 2014-04-04 1,081,535 24,000 0.02 6,240,182,571 8,360,266 7.730 2014-04-02
1921 2014-04-03 1,057,535 -10,000 0.02 6,240,182,571 8,259,348 7.810 2014-04-01
1922 2014-04-01 1,067,535 -32,000 0.02 6,240,182,571 7,942,460 7.440 2014-03-28
1923 2014-03-31 1,099,535 -32,000 0.02 6,240,182,571 8,235,517 7.490 2014-03-27
1924 2014-03-28 1,131,535 14,000 0.02 6,240,182,571 8,260,206 7.300 2014-03-26
1925 2014-03-27 1,117,535 8,000 0.02 6,240,182,571 8,292,110 7.420 2014-03-25
1926 2014-03-26 1,109,535 10,000 0.02 6,240,182,571 8,088,510 7.290 2014-03-24
1927 2014-03-25 1,099,535 12,000 0.02 6,240,182,571 8,125,564 7.390 2014-03-21
1928 2014-03-20 1,087,535 12,000 0.02 6,240,182,571 8,036,884 7.390 2014-03-18
1929 2014-03-17 1,075,535 10,000 0.02 6,240,182,571 8,152,555 7.580 2014-03-13
1930 2014-03-14 1,065,535 -4,000 0.02 6,240,182,571 8,119,377 7.620 2014-03-12
1931 2014-03-10 1,069,535 -7,480 0.02 6,240,182,571 8,609,757 8.050 2014-03-06
1932 2014-03-05 1,077,015 -30,000 0.02 6,240,182,571 8,605,350 7.990 2014-03-03
1933 2014-03-04 1,107,015 44,000 0.02 6,240,182,571 8,988,962 8.120 2014-02-28
1934 2014-02-28 1,063,015 -6,000 0.02 6,240,182,571 8,270,257 7.780 2014-02-26
1935 2014-02-24 1,069,015 -16,000 0.02 6,240,182,571 8,316,937 7.780 2014-02-20
1936 2014-02-17 1,085,015 -22,000 0.02 6,240,182,571 8,452,267 7.790 2014-02-13
1937 2014-02-14 1,107,015 -26,000 0.02 6,240,182,571 8,645,787 7.810 2014-02-12
1938 2014-02-11 1,133,015 2,000 0.02 6,240,182,571 8,599,584 7.590 2014-02-07
1939 2014-02-06 1,131,015 -66,000 0.02 6,240,182,571 7,973,656 7.050 2014-02-04
1940 2014-01-29 1,197,015 -40,000 0.02 6,240,182,571 8,786,090 7.340 2014-01-27
1941 2014-01-28 1,237,015 -16,000 0.02 6,240,182,571 9,314,723 7.530 2014-01-24
1942 2014-01-27 1,253,015 40,000 0.02 6,240,182,571 9,547,974 7.620 2014-01-23
1943 2014-01-24 1,213,015 8,000 0.02 6,240,182,571 9,206,784 7.590 2014-01-22
1944 2014-01-23 1,205,015 -8,000 0.02 6,240,182,571 9,061,713 7.520 2014-01-21
1945 2014-01-22 1,213,015 -14,000 0.02 6,240,182,571 9,073,352 7.480 2014-01-20
1946 2014-01-21 1,227,015 -24,000 0.02 6,240,182,571 9,276,233 7.560 2014-01-17
1947 2014-01-20 1,251,015 10,000 0.02 6,240,182,571 9,382,613 7.500 2014-01-16
1948 2014-01-17 1,241,015 30,000 0.02 6,240,182,571 9,282,792 7.480 2014-01-15
1949 2014-01-07 1,211,015 -18,000 0.02 6,239,382,571 9,288,485 7.670 2014-01-03
1950 2014-01-06 1,229,015 14,000 0.02 6,239,382,571 9,438,835 7.680 2014-01-02
1951 2014-01-03 1,215,015 -22,000 0.02 6,239,382,571 9,124,763 7.510 2013-12-30
1952 2014-01-02 1,237,015 10,000 0.02 6,239,382,571 9,388,944 7.590 2013-12-27
1953 2013-12-30 1,227,015 22,000 0.02 6,239,184,071 9,337,584 7.610 2013-12-23
1954 2013-12-27 1,205,015 -26,000 0.02 6,239,184,071 8,856,860 7.350 2013-12-20
1955 2013-12-23 1,231,015 -14,000 0.02 6,239,184,071 9,343,404 7.590 2013-12-19
1956 2013-12-18 1,245,015 -80,000 0.02 6,239,184,071 9,063,709 7.280 2013-12-16
1957 2013-12-17 1,325,015 -40,000 0.02 6,239,184,071 9,858,112 7.440 2013-12-13
1958 2013-12-16 1,365,015 -46,000 0.02 6,239,184,071 9,978,260 7.310 2013-12-12
1959 2013-12-13 1,411,015 -30,000 0.02 6,239,184,071 10,286,299 7.290 2013-12-11
1960 2013-12-10 1,441,015 -2,000 0.02 6,239,184,071 10,692,331 7.420 2013-12-06
1961 2013-12-06 1,443,015 6,000 0.02 6,239,184,071 10,389,708 7.200 2013-12-04
1962 2013-12-05 1,437,015 -110,000 0.02 6,239,184,071 10,490,210 7.300 2013-12-03
1963 2013-12-03 1,547,015 -6,000 0.02 6,239,184,071 11,092,098 7.170 2013-11-29
1964 2013-12-02 1,553,015 30,000 0.02 6,239,184,071 10,964,286 7.060 2013-11-28
1965 2013-11-29 1,523,015 -10,000 0.02 6,239,163,071 10,722,026 7.040 2013-11-27
1966 2013-11-28 1,533,015 10,000 0.02 6,239,163,071 10,700,445 6.980 2013-11-26
1967 2013-11-27 1,523,015 -52,000 0.02 6,239,163,071 10,782,946 7.080 2013-11-25
1968 2013-11-25 1,575,015 28,000 0.03 6,239,163,071 10,599,851 6.730 2013-11-21
1969 2013-11-22 1,547,015 -2,000 0.02 6,239,163,071 10,318,590 6.670 2013-11-20
1970 2013-11-21 1,549,015 -20,000 0.02 6,239,163,071 10,424,871 6.730 2013-11-19
1971 2013-11-20 1,569,015 4,000 0.03 6,239,163,071 10,386,879 6.620 2013-11-18
1972 2013-11-19 1,565,015 78,000 0.03 6,239,163,071 10,235,198 6.540 2013-11-15
1973 2013-11-18 1,487,015 2,000 0.02 6,239,163,071 9,546,636 6.420 2013-11-14
1974 2013-11-14 1,485,015 26,000 0.02 6,239,163,071 9,414,995 6.340 2013-11-12
1975 2013-11-13 1,459,015 4,000 0.02 6,239,163,071 9,439,827 6.470 2013-11-11
1976 2013-11-08 1,455,015 50,000 0.02 6,239,163,071 9,457,598 6.500 2013-11-06
1977 2013-11-06 1,405,015 8,000 0.02 6,239,163,071 9,343,350 6.650 2013-11-04
1978 2013-11-04 1,397,015 10,000 0.02 6,239,163,071 9,318,090 6.670 2013-10-31
1979 2013-11-01 1,387,015 10,000 0.02 6,239,163,071 9,487,183 6.840 2013-10-30
1980 2013-10-31 1,377,015 -34,000 0.02 6,238,163,071 9,363,702 6.800 2013-10-29
1981 2013-10-25 1,411,015 -36,000 0.02 6,238,163,071 9,510,241 6.740 2013-10-23
1982 2013-10-24 1,447,015 10,000 0.02 6,238,163,071 9,912,053 6.850 2013-10-22
1983 2013-10-23 1,437,015 -8,000 0.02 6,238,163,071 9,987,254 6.950 2013-10-21
1984 2013-10-21 1,445,015 70,000 0.02 6,238,163,071 9,898,353 6.850 2013-10-17
1985 2013-10-17 1,375,015 -100,000 0.02 6,238,163,071 9,446,353 6.870 2013-10-15
1986 2013-10-08 1,475,015 -48,000 0.02 6,238,163,071 9,956,351 6.750 2013-10-04
1987 2013-09-27 1,523,015 -20,000 0.02 6,238,163,071 10,295,581 6.760 2013-09-25
1988 2013-09-25 1,543,015 -6,000 0.02 6,238,163,071 10,415,351 6.750 2013-09-23
1989 2013-09-24 1,549,015 20,000 0.02 6,238,163,071 10,316,440 6.660 2013-09-19
1990 2013-09-19 1,529,015 -10,000 0.02 6,238,163,071 10,504,333 6.870 2013-09-17
1991 2013-09-17 1,539,015 -20,000 0.02 6,238,163,071 10,311,401 6.700 2013-09-13
1992 2013-09-16 1,559,015 64,000 0.02 6,238,163,071 10,367,450 6.650 2013-09-12
1993 2013-09-13 1,495,015 72,000 0.02 6,238,163,071 9,971,750 6.670 2013-09-11
1994 2013-09-12 1,423,015 -10,000 0.02 6,238,163,071 9,320,748 6.550 2013-09-10
1995 2013-09-11 1,433,015 22,000 0.02 6,238,163,071 9,042,325 6.310 2013-09-09
1996 2013-09-10 1,411,015 10,000 0.02 6,238,163,071 9,016,386 6.390 2013-09-06
1997 2013-09-05 1,401,015 -18,000 0.02 6,238,163,071 9,302,740 6.640 2013-09-03
1998 2013-09-04 1,419,015 54,000 0.02 6,238,163,071 9,067,506 6.390 2013-09-02
1999 2013-09-03 1,365,015 4,000 0.02 6,238,163,071 8,763,396 6.420 2013-08-30
2000 2013-09-02 1,361,015 6,000 0.02 6,238,163,071 8,479,123 6.230 2013-08-29
2001 2013-08-30 1,355,015 50,000 0.02 6,238,163,071 8,563,695 6.320 2013-08-28
2002 2013-08-23 1,305,015 20,000 0.02 6,238,163,071 8,273,795 6.340 2013-08-21
2003 2013-08-22 1,285,015 -10,000 0.02 6,238,163,071 8,134,145 6.330 2013-08-20
2004 2013-08-21 1,295,015 2,000 0.02 6,238,163,071 8,313,996 6.420 2013-08-19
2005 2013-08-20 1,293,015 -10,000 0.02 6,238,163,071 8,559,759 6.620 2013-08-16
2006 2013-08-19 1,303,015 60,000 0.02 6,238,163,071 8,599,899 6.600 2013-08-15
2007 2013-08-15 1,243,015 38,000 0.02 6,238,163,071 8,502,223 6.840 2013-08-12
2008 2013-08-12 1,205,015 14,000 0.02 6,238,163,071 7,892,848 6.550 2013-08-08
2009 2013-08-09 1,191,015 -10,000 0.02 6,238,163,071 7,646,316 6.420 2013-08-07
2010 2013-08-06 1,201,015 26,000 0.02 6,238,163,071 7,494,334 6.240 2013-08-02
2011 2013-08-05 1,175,015 28,000 0.02 6,238,163,071 7,320,343 6.230 2013-08-01
2012 2013-07-25 1,147,015 16,000 0.02 6,238,163,071 7,329,426 6.390 2013-07-23
2013 2013-07-23 1,131,015 4,000 0.02 6,238,163,071 6,899,192 6.100 2013-07-19
2014 2013-07-22 1,127,015 10,000 0.02 6,238,163,071 6,795,900 6.030 2013-07-18
2015 2013-07-17 1,117,015 -20,000 0.02 6,238,163,071 7,193,577 6.440 2013-07-15
2016 2013-07-15 1,137,015 -4,000 0.02 6,238,163,071 7,401,968 6.510 2013-07-11
2017 2013-07-12 1,141,015 2,000 0.02 6,238,163,071 7,211,215 6.320 2013-07-10
2018 2013-07-11 1,139,015 4,000 0.02 6,238,163,071 7,403,598 6.500 2013-07-09
2019 2013-07-08 1,135,015 -6,000 0.02 6,238,163,071 7,264,096 6.400 2013-07-04
2020 2013-07-03 1,141,015 -46,000 0.02 6,238,163,071 7,667,621 6.720 2013-06-28
2021 2013-06-28 1,187,015 -2,000 0.02 6,238,163,071 7,573,156 6.380 2013-06-26
2022 2013-06-26 1,189,015 -10,000 0.02 6,238,163,071 7,062,749 5.940 2013-06-24
2023 2013-06-25 1,199,015 30,000 0.02 6,238,163,071 7,313,992 6.100 2013-06-21
2024 2013-06-24 1,169,015 70,000 0.02 6,238,163,071 7,236,203 6.190 2013-06-20
2025 2013-06-19 1,099,015 -30,000 0.02 6,238,163,071 7,363,401 6.700 2013-06-17
2026 2013-06-18 1,129,015 -30,000 0.02 6,238,163,071 7,316,017 6.480 2013-06-14
2027 2013-06-13 1,159,015 36,000 0.02 6,238,163,071 7,429,286 6.410 2013-06-10
2028 2013-06-10 1,123,015 -30,000 0.02 6,238,163,071 7,434,359 6.620 2013-06-06
2029 2013-06-05 1,153,015 -50,000 0.02 6,238,163,071 7,805,912 6.770 2013-06-03
2030 2013-06-03 1,203,015 40,000 0.02 6,238,163,071 8,120,351 6.750 2013-05-30
2031 2013-05-31 1,163,015 -10,000 0.02 6,238,163,071 8,129,475 6.990 2013-05-29
2032 2013-05-30 1,173,015 20,000 0.02 6,238,163,071 8,117,264 6.920 2013-05-28
2033 2013-05-29 1,153,015 52,000 0.02 6,238,163,071 7,955,804 6.900 2013-05-27
2034 2013-05-28 1,101,015 28,000 0.02 6,238,163,071 7,795,186 7.080 2013-05-24
2035 2013-05-27 1,073,015 10,000 0.02 6,238,163,071 7,768,629 7.240 2013-05-23
2036 2013-05-24 1,063,015 -10,000 0.02 6,238,163,071 8,004,503 7.530 2013-05-22
2037 2013-05-22 1,073,015 30,000 0.02 6,238,163,071 7,747,168 7.220 2013-05-20
2038 2013-05-21 1,043,015 -8,000 0.02 6,238,163,071 7,634,870 7.320 2013-05-16
2039 2013-05-20 1,051,015 20,000 0.02 6,238,163,071 7,546,288 7.180 2013-05-15
2040 2013-05-13 1,031,015 6,000 0.02 6,237,963,071 7,784,163 7.550 2013-05-09
2041 2013-05-09 1,025,015 12,000 0.02 6,237,963,071 7,687,613 7.500 2013-05-07
2042 2013-05-08 1,013,015 2,000 0.02 6,237,963,071 7,749,565 7.650 2013-05-06
2043 2013-05-07 1,011,015 -8,000 0.02 6,237,963,071 7,825,256 7.740 2013-05-03
2044 2013-05-06 1,019,015 -2,000 0.02 6,237,963,071 7,785,275 7.640 2013-05-02
2045 2013-04-26 1,021,015 -34,000 0.02 6,237,195,071 7,769,924 7.610 2013-04-24
2046 2013-04-25 1,055,015 -10,000 0.02 6,237,195,071 7,891,512 7.480 2013-04-23
2047 2013-04-24 1,065,015 22,000 0.02 6,237,195,071 8,062,164 7.570 2013-04-22
2048 2013-04-22 1,043,015 6,000 0.02 6,237,195,071 7,614,010 7.300 2013-04-18
2049 2013-04-19 1,037,015 -12,000 0.02 6,237,195,071 7,601,320 7.330 2013-04-17
2050 2013-04-16 1,049,015 6,000 0.02 6,237,195,071 7,689,280 7.330 2013-04-12
2051 2013-04-15 1,043,015 -22,000 0.02 6,237,195,071 7,509,708 7.200 2013-04-11
2052 2013-04-12 1,065,015 -82,000 0.02 6,237,195,071 7,763,959 7.290 2013-04-10
2053 2013-04-11 1,147,015 90,000 0.02 6,237,195,071 8,143,807 7.100 2013-04-09
2054 2013-04-10 1,057,015 14,000 0.02 6,236,806,071 7,409,675 7.010 2013-04-08
2055 2013-04-09 1,043,015 -10,000 0.02 6,236,806,071 7,499,278 7.190 2013-04-05
2056 2013-04-08 1,053,015 10,000 0.02 6,236,806,071 7,360,575 6.990 2013-04-03
2057 2013-04-05 1,043,015 -24,000 0.02 6,236,806,071 7,207,234 6.910 2013-04-02
2058 2013-04-03 1,067,015 -34,000 0.02 6,236,806,071 7,277,042 6.820 2013-03-28
2059 2013-04-02 1,101,015 26,000 0.02 6,234,205,071 7,453,872 6.770 2013-03-27
2060 2013-03-27 1,075,015 -8,000 0.02 6,234,205,071 7,374,603 6.860 2013-03-25
2061 2013-03-26 1,083,015 -2,000 0.02 6,234,205,071 7,451,143 6.880 2013-03-22
2062 2013-03-25 1,085,015 18,000 0.02 6,234,205,071 7,519,154 6.930 2013-03-21
2063 2013-03-22 1,067,015 20,000 0.02 6,234,205,071 7,181,011 6.730 2013-03-20
2064 2013-03-21 1,047,015 10,000 0.02 6,234,205,071 7,025,471 6.710 2013-03-19
2065 2013-03-19 1,037,015 14,000 0.02 6,234,205,071 7,020,592 6.770 2013-03-15
2066 2013-03-18 1,023,015 -12,000 0.02 6,234,205,071 7,161,105 7.000 2013-03-14
2067 2013-03-15 1,035,015 4,000 0.02 6,234,205,071 7,327,906 7.080 2013-03-13
2068 2013-03-13 1,031,015 -10,000 0.02 6,234,205,071 7,206,795 6.990 2013-03-11
2069 2013-03-12 1,041,015 -26,000 0.02 6,234,205,071 7,349,566 7.060 2013-03-08
2070 2013-03-11 1,067,015 10,000 0.02 6,234,205,071 7,266,372 6.810 2013-03-07
2071 2013-03-08 1,057,015 50,000 0.02 6,234,205,071 7,219,412 6.830 2013-03-06
2072 2013-03-06 1,007,015 -26,000 0.02 6,234,205,071 6,948,404 6.900 2013-03-04
2073 2013-03-05 1,033,015 -54,000 0.02 6,234,205,071 7,127,804 6.900 2013-03-01
2074 2013-03-04 1,087,015 20,000 0.02 6,234,205,071 7,250,390 6.670 2013-02-28
2075 2013-03-01 1,067,015 30,000 0.02 6,234,205,071 7,127,660 6.680 2013-02-27
2076 2013-02-28 1,037,015 6,000 0.02 6,234,205,071 6,916,890 6.670 2013-02-26
2077 2013-02-27 1,031,015 4,000 0.02 6,234,205,071 6,856,250 6.650 2013-02-25
2078 2013-02-25 1,027,015 -8,000 0.02 6,234,205,071 6,768,029 6.590 2013-02-21
2079 2013-02-19 1,035,015 -18,000 0.02 6,234,205,071 6,955,301 6.720 2013-02-15
2080 2013-02-18 1,053,015 -6,000 0.02 6,234,205,071 6,886,718 6.540 2013-02-14
2081 2013-02-15 1,059,015 -10,000 0.02 6,234,205,071 6,989,499 6.600 2013-02-08
2082 2013-02-14 1,069,015 16,000 0.02 6,234,205,071 7,055,499 6.600 2013-02-07
2083 2013-02-08 1,053,015 -2,000 0.02 6,234,205,071 6,907,778 6.560 2013-02-06
2084 2013-02-07 1,055,015 -14,000 0.02 6,234,205,071 6,868,148 6.510 2013-02-05
2085 2013-02-06 1,069,015 -102,000 0.02 6,234,205,071 6,937,907 6.490 2013-02-04
2086 2013-02-05 1,171,015 20,000 0.02 6,234,205,071 7,424,235 6.340 2013-02-01
2087 2013-02-01 1,151,015 86,000 0.02 6,234,205,071 7,412,537 6.440 2013-01-30
2088 2013-01-31 1,065,015 8,000 0.02 6,234,205,071 6,826,746 6.410 2013-01-29
2089 2013-01-30 1,057,015 -20,000 0.02 6,234,205,071 6,627,484 6.270 2013-01-28
2090 2013-01-29 1,077,015 -50,000 0.02 6,234,205,071 6,655,953 6.180 2013-01-25
2091 2013-01-24 1,127,015 10,000 0.02 6,234,205,071 6,987,493 6.200 2013-01-22
2092 2013-01-17 1,117,015 18,000 0.02 6,234,205,071 6,836,132 6.120 2013-01-15
2093 2013-01-16 1,099,015 -40,000 0.02 6,234,205,071 6,857,854 6.240 2013-01-14
2094 2013-01-15 1,139,015 10,000 0.02 6,234,205,071 6,982,162 6.130 2013-01-11
2095 2013-01-11 1,129,015 -10,000 0.02 6,234,205,071 7,045,054 6.240 2013-01-09
2096 2013-01-10 1,139,015 20,000 0.02 6,234,205,071 7,096,063 6.230 2013-01-08
2097 2013-01-09 1,119,015 10,000 0.02 6,234,205,071 7,116,935 6.360 2013-01-07
2098 2013-01-08 1,109,015 -20,000 0.02 6,234,205,071 7,053,335 6.360 2013-01-04
2099 2013-01-07 1,129,015 10,000 0.02 6,234,205,071 7,045,054 6.240 2013-01-03
2100 2013-01-04 1,119,015 10,000 0.02 6,234,205,071 6,960,273 6.220 2013-01-02
2101 2013-01-03 1,109,015 -4,000 0.02 6,234,205,071 6,798,262 6.130 2012-12-28
2102 2013-01-02 1,113,015 -50,000 0.02 6,234,205,071 6,822,782 6.130 2012-12-27
2103 2012-12-28 1,163,015 -4,000 0.02 6,234,205,071 7,106,022 6.110 2012-12-21
2104 2012-12-27 1,167,015 16,000 0.02 6,234,205,071 7,223,823 6.190 2012-12-20
2105 2012-12-19 1,151,015 10,000 0.02 6,234,205,071 7,216,864 6.270 2012-12-17
2106 2012-12-18 1,141,015 -10,000 0.02 6,234,205,071 7,211,215 6.320 2012-12-14
2107 2012-12-14 1,151,015 -10,000 0.02 6,234,205,071 7,285,925 6.330 2012-12-12
2108 2012-12-13 1,161,015 6,000 0.02 6,234,205,071 7,233,123 6.230 2012-12-11
2109 2012-12-12 1,155,015 20,000 0.02 6,234,205,071 7,288,145 6.310 2012-12-10
2110 2012-12-10 1,135,015 -20,000 0.02 6,234,205,071 7,332,197 6.460 2012-12-06
2111 2012-12-04 1,155,015 -20,000 0.02 6,234,205,071 7,276,595 6.300 2012-11-30
2112 2012-12-03 1,175,015 -28,000 0.02 6,234,205,071 7,285,093 6.200 2012-11-29
2113 2012-11-30 1,203,015 4,000 0.02 6,234,205,071 7,458,693 6.200 2012-11-28
2114 2012-11-29 1,199,015 -8,000 0.02 6,234,205,071 7,409,913 6.180 2012-11-27
2115 2012-11-28 1,207,015 38,000 0.02 6,234,205,071 7,555,914 6.260 2012-11-26
2116 2012-11-27 1,169,015 4,000 0.02 6,234,205,071 7,130,992 6.100 2012-11-23
2117 2012-11-21 1,165,015 10,000 0.02 6,234,205,071 7,001,740 6.010 2012-11-19
2118 2012-11-20 1,155,015 -10,000 0.02 6,234,205,071 6,895,440 5.970 2012-11-16
2119 2012-11-16 1,165,015 50,000 0.02 6,234,205,071 7,223,093 6.200 2012-11-14
2120 2012-11-13 1,115,015 -48,000 0.02 6,233,205,071 6,901,943 6.190 2012-11-09
2121 2012-11-12 1,163,015 -10,000 0.02 6,233,205,071 7,071,131 6.080 2012-11-08
2122 2012-11-09 1,173,015 70,000 0.02 6,233,205,071 7,249,233 6.180 2012-11-07
2123 2012-11-08 1,103,015 -28,000 0.02 6,233,205,071 6,948,995 6.300 2012-11-06
2124 2012-11-07 1,131,015 6,000 0.02 6,233,205,071 7,102,774 6.280 2012-11-05
2125 2012-11-06 1,125,015 -32,000 0.02 6,233,205,071 7,245,097 6.440 2012-11-02
2126 2012-11-05 1,157,015 -30,000 0.02 6,233,205,071 7,335,475 6.340 2012-11-01
2127 2012-11-02 1,187,015 50,000 0.02 6,233,205,071 7,525,675 6.340 2012-10-31
2128 2012-11-01 1,137,015 -82,000 0.02 6,233,205,071 7,060,863 6.210 2012-10-30
2129 2012-10-31 1,219,015 20,000 0.02 6,233,205,071 7,411,611 6.080 2012-10-29
2130 2012-10-29 1,199,015 10,000 0.02 6,233,205,071 7,325,982 6.110 2012-10-25
2131 2012-10-26 1,189,015 50,000 0.02 6,233,205,071 7,217,321 6.070 2012-10-24
2132 2012-10-25 1,139,015 4,000 0.02 6,233,205,071 6,902,431 6.060 2012-10-22
2133 2012-10-24 1,135,015 -50,000 0.02 6,233,205,071 6,889,541 6.070 2012-10-19
2134 2012-10-22 1,185,015 50,000 0.02 6,233,205,071 7,204,891 6.080 2012-10-18
2135 2012-10-19 1,135,015 24,000 0.02 6,233,205,071 7,025,743 6.190 2012-10-17
2136 2012-10-18 1,111,015 10,000 0.02 6,233,205,071 6,888,293 6.200 2012-10-16
2137 2012-10-17 1,101,015 10,000 0.02 6,233,205,071 6,727,202 6.110 2012-10-15
2138 2012-10-15 1,091,015 10,000 0.02 6,233,205,071 6,677,012 6.120 2012-10-11
2139 2012-10-12 1,081,015 40,000 0.02 6,233,205,071 6,605,002 6.110 2012-10-10
2140 2012-10-11 1,041,015 16,000 0.02 6,233,205,071 6,381,422 6.130 2012-10-09
2141 2012-10-10 1,025,015 -10,000 0.02 6,233,205,071 6,314,092 6.160 2012-10-08
2142 2012-10-09 1,035,015 -32,000 0.02 6,233,205,071 6,323,942 6.110 2012-10-05
2143 2012-10-08 1,067,015 -8,000 0.02 6,233,205,071 6,636,833 6.220 2012-10-04
2144 2012-10-05 1,075,015 -18,000 0.02 6,233,205,071 6,708,094 6.240 2012-10-03
2145 2012-10-04 1,093,015 10,000 0.02 6,233,205,071 6,700,182 6.130 2012-09-28
2146 2012-09-28 1,083,015 -22,000 0.02 6,233,205,071 6,270,657 5.790 2012-09-26
2147 2012-09-27 1,105,015 12,000 0.02 6,233,205,071 6,420,137 5.810 2012-09-25
2148 2012-09-26 1,093,015 10,000 0.02 6,233,205,071 6,492,509 5.940 2012-09-24
2149 2012-09-25 1,083,015 -18,000 0.02 6,233,205,071 6,292,317 5.810 2012-09-21
2150 2012-09-24 1,101,015 20,000 0.02 6,233,205,071 6,429,928 5.840 2012-09-20
2151 2012-09-21 1,081,015 4,000 0.02 6,233,205,071 6,399,609 5.920 2012-09-19
2152 2012-09-20 1,077,015 -10,000 0.02 6,233,205,071 6,462,090 6.000 2012-09-18
2153 2012-09-19 1,087,015 -6,000 0.02 6,233,205,071 6,369,908 5.860 2012-09-17
2154 2012-09-17 1,093,015 -12,000 0.02 6,233,205,071 6,612,741 6.050 2012-09-13
2155 2012-09-14 1,105,015 2,000 0.02 6,233,205,071 6,497,488 5.880 2012-09-12
2156 2012-09-11 1,103,015 -16,000 0.02 6,233,205,071 6,342,336 5.750 2012-09-07
2157 2012-09-07 1,119,015 10,000 0.02 6,233,205,071 6,311,245 5.640 2012-09-05
2158 2012-09-06 1,109,015 -10,000 0.02 6,233,205,071 6,365,746 5.740 2012-09-04
2159 2012-09-05 1,119,015 10,000 0.02 6,233,205,071 6,411,956 5.730 2012-09-03
2160 2012-09-03 1,109,015 30,000 0.02 6,233,205,071 6,365,746 5.740 2012-08-30
2161 2012-08-31 1,079,015 -20,000 0.02 6,233,205,071 6,096,435 5.650 2012-08-29
2162 2012-08-30 1,099,015 -38,000 0.02 6,233,205,071 6,110,523 5.560 2012-08-28
2163 2012-08-29 1,137,015 -66,000 0.02 6,233,205,071 6,253,583 5.500 2012-08-27
2164 2012-08-28 1,203,015 8,000 0.02 6,233,205,071 6,496,281 5.400 2012-08-24
2165 2012-08-27 1,195,015 12,000 0.02 6,233,205,071 6,524,782 5.460 2012-08-23
2166 2012-08-24 1,183,015 6,000 0.02 6,233,205,071 6,411,941 5.420 2012-08-22
2167 2012-08-23 1,177,015 40,000 0.02 6,233,205,071 6,367,651 5.410 2012-08-21
2168 2012-08-22 1,137,015 24,000 0.02 6,233,205,071 6,173,991 5.430 2012-08-20
2169 2012-08-20 1,113,015 40,000 0.02 6,233,205,071 6,110,452 5.490 2012-08-16
2170 2012-08-06 1,073,015 -30,000 0.02 6,233,205,071 6,094,725 5.680 2012-08-02
2171 2012-08-03 1,103,015 -10,000 0.02 6,233,205,071 6,276,155 5.690 2012-08-01
2172 2012-08-02 1,113,015 -8,000 0.02 6,233,205,071 6,232,884 5.600 2012-07-31
2173 2012-08-01 1,121,015 2,000 0.02 6,233,205,071 6,288,894 5.610 2012-07-30
2174 2012-07-31 1,119,015 -4,000 0.02 6,233,205,071 6,121,012 5.470 2012-07-27
2175 2012-07-27 1,123,015 8,000 0.02 6,233,205,071 6,165,352 5.490 2012-07-25
2176 2012-07-25 1,115,015 -8,000 0.02 6,233,205,071 6,210,634 5.570 2012-07-23
2177 2012-07-23 1,123,015 -18,000 0.02 6,233,205,071 6,333,805 5.640 2012-07-19
2178 2012-07-19 1,141,015 4,000 0.02 6,233,205,071 6,458,145 5.660 2012-07-17
2179 2012-07-18 1,137,015 -22,000 0.02 6,233,205,071 6,355,914 5.590 2012-07-16
2180 2012-07-17 1,159,015 40,000 0.02 6,233,205,071 6,362,992 5.490 2012-07-13
2181 2012-07-12 1,119,015 -12,000 0.02 6,233,205,071 6,143,392 5.490 2012-07-10
2182 2012-07-11 1,131,015 -40,000 0.02 6,233,205,071 6,186,652 5.470 2012-07-09
2183 2012-07-10 1,171,015 10,000 0.02 6,233,205,071 6,464,003 5.520 2012-07-06
2184 2012-07-09 1,161,015 12,000 0.02 6,233,205,071 6,455,243 5.560 2012-07-05
2185 2012-07-06 1,149,015 10,000 0.02 6,233,205,071 6,342,563 5.520 2012-07-04
2186 2012-07-05 1,139,015 -10,000 0.02 6,233,205,071 6,469,605 5.680 2012-07-03
2187 2012-07-04 1,149,015 10,000 0.02 6,233,205,071 6,411,504 5.580 2012-06-29
2188 2012-07-03 1,139,015 -2,000 0.02 6,233,205,071 6,230,412 5.470 2012-06-28
2189 2012-06-29 1,141,015 -10,000 0.02 6,233,205,071 6,446,735 5.650 2012-06-27
2190 2012-06-28 1,151,015 32,000 0.02 6,233,205,071 6,503,235 5.650 2012-06-26
2191 2012-06-27 1,119,015 68,000 0.02 6,233,205,071 6,232,914 5.570 2012-06-25
2192 2012-06-21 1,051,015 -10,000 0.02 6,233,205,071 5,938,235 5.650 2012-06-19
2193 2012-06-20 1,061,015 -10,000 0.02 6,233,205,071 5,973,514 5.630 2012-06-18
2194 2012-06-19 1,071,015 10,000 0.02 6,233,205,071 5,933,423 5.540 2012-06-15
2195 2012-06-18 1,061,015 -2,000 0.02 6,233,205,071 5,994,735 5.650 2012-06-14
2196 2012-06-15 1,063,015 -80,000 0.02 6,233,205,071 5,931,624 5.580 2012-06-13
2197 2012-06-14 1,143,015 30,000 0.02 6,233,205,071 6,320,873 5.530 2012-06-12
2198 2012-06-12 1,113,015 -12,000 0.02 6,233,205,071 6,065,932 5.450 2012-06-08
2199 2012-06-11 1,125,015 -20,000 0.02 6,233,205,071 6,142,582 5.460 2012-06-07
2200 2012-06-05 1,145,015 16,000 0.02 6,233,205,071 5,908,277 5.160 2012-06-01
2201 2012-06-04 1,129,015 14,000 0.02 6,233,205,071 5,803,137 5.140 2012-05-31
2202 2012-05-31 1,115,015 -8,000 0.02 6,233,205,071 5,887,279 5.280 2012-05-29
2203 2012-05-30 1,123,015 -2,000 0.02 6,232,998,071 5,918,289 5.270 2012-05-28
2204 2012-05-25 1,125,015 -10,000 0.02 6,232,998,071 6,030,080 5.360 2012-05-23
2205 2012-05-24 1,135,015 -36,000 0.02 6,232,998,071 5,890,728 5.190 2012-05-22
2206 2012-05-23 1,171,015 36,000 0.02 6,232,998,071 5,913,626 5.050 2012-05-21
2207 2012-05-22 1,135,015 -10,000 0.02 6,232,998,071 5,833,977 5.140 2012-05-18
2208 2012-05-21 1,145,015 6,000 0.02 6,232,998,071 5,988,428 5.230 2012-05-17
2209 2012-05-18 1,139,015 10,000 0.02 6,232,998,071 5,763,416 5.060 2012-05-16
2210 2012-05-17 1,129,015 6,000 0.02 6,232,998,071 5,837,008 5.170 2012-05-15
2211 2012-05-14 1,123,015 -8,000 0.02 6,232,998,071 6,142,892 5.470 2012-05-10
2212 2012-05-11 1,131,015 -6,000 0.02 6,232,998,071 6,175,342 5.460 2012-05-09
2213 2012-05-10 1,137,015 -6,000 0.02 6,232,998,071 6,264,953 5.510 2012-05-08
2214 2012-05-09 1,143,015 10,000 0.02 6,232,998,071 6,195,141 5.420 2012-05-07
2215 2012-05-04 1,133,015 -228,000 0.02 6,232,998,071 6,503,506 5.740 2012-05-02
2216 2012-05-03 1,361,015 -34,000 0.02 6,232,998,071 7,771,396 5.710 2012-04-30
2217 2012-05-02 1,395,015 -8,000 0.02 6,232,998,071 7,839,984 5.620 2012-04-27
2218 2012-04-30 1,403,015 -8,000 0.02 6,232,998,071 7,758,673 5.530 2012-04-26
2219 2012-04-25 1,411,015 -32,000 0.02 6,232,998,071 7,534,820 5.340 2012-04-23
2220 2012-04-24 1,443,015 -2,000 0.02 6,232,998,071 7,821,141 5.420 2012-04-20
2221 2012-04-23 1,445,015 36,000 0.02 6,232,998,071 7,933,132 5.490 2012-04-19
2222 2012-04-19 1,409,015 4,000 0.02 6,232,998,071 7,749,583 5.500 2012-04-17
2223 2012-04-17 1,405,015 18,000 0.02 6,232,998,071 7,755,683 5.520 2012-04-13
2224 2012-04-10 1,387,015 -38,000 0.02 6,232,998,071 7,711,803 5.560 2012-04-03
2225 2012-04-05 1,425,015 30,000 0.02 6,232,998,071 7,638,080 5.360 2012-04-02
2226 2012-04-03 1,395,015 -2,000 0.02 6,232,998,071 7,547,031 5.410 2012-03-30
2227 2012-04-02 1,397,015 -60,000 0.02 6,232,998,071 7,488,000 5.360 2012-03-29
2228 2012-03-30 1,457,015 20,000 0.02 6,232,998,071 7,707,609 5.290 2012-03-28
2229 2012-03-26 1,437,015 -10,000 0.02 6,232,998,071 7,443,738 5.180 2012-03-22
2230 2012-03-19 1,447,015 -40,000 0.02 6,232,998,071 7,625,769 5.270 2012-03-15
2231 2012-03-16 1,487,015 14,000 0.02 6,232,998,071 7,940,660 5.340 2012-03-14
2232 2012-03-15 1,473,015 6,000 0.02 6,232,998,071 7,748,059 5.260 2012-03-13
2233 2012-03-14 1,467,015 -16,000 0.02 6,232,998,071 7,657,818 5.220 2012-03-12
2234 2012-03-12 1,483,015 -8,000 0.02 6,232,998,071 7,889,640 5.320 2012-03-08
2235 2012-03-09 1,491,015 -108,000 0.02 6,232,998,071 7,887,469 5.290 2012-03-07
2236 2012-03-08 1,599,015 -8,000 0.03 6,232,998,071 8,282,898 5.180 2012-03-06
2237 2012-03-02 1,607,015 -22,000 0.03 6,232,998,071 8,195,777 5.100 2012-02-29
2238 2012-02-29 1,629,015 -6,000 0.03 6,232,998,071 8,161,365 5.010 2012-02-27
2239 2012-02-28 1,635,015 -16,000 0.03 6,232,998,071 8,354,927 5.110 2012-02-24
2240 2012-02-27 1,651,015 -10,000 0.03 6,232,998,071 8,288,095 5.020 2012-02-23
2241 2012-02-24 1,661,015 -60,000 0.03 6,232,998,071 8,338,295 5.020 2012-02-22
2242 2012-02-23 1,721,015 -8,000 0.03 6,232,998,071 8,398,553 4.880 2012-02-21
2243 2012-02-22 1,729,015 -56,000 0.03 6,232,998,071 8,489,464 4.910 2012-02-20
2244 2012-02-21 1,785,015 10,000 0.03 6,232,998,071 8,746,574 4.900 2012-02-17
2245 2012-02-20 1,775,015 -30,000 0.03 6,232,998,071 8,608,823 4.850 2012-02-16
2246 2012-02-17 1,805,015 -18,000 0.03 6,232,998,071 8,808,473 4.880 2012-02-15
2247 2012-02-16 1,823,015 30,000 0.03 6,232,998,071 8,586,401 4.710 2012-02-14
2248 2012-02-15 1,793,015 -60,000 0.03 6,232,998,071 8,355,450 4.660 2012-02-13
2249 2012-02-14 1,853,015 2,000 0.03 6,232,998,071 8,709,171 4.700 2012-02-10
2250 2012-02-13 1,851,015 40,000 0.03 6,232,998,071 8,699,771 4.700 2012-02-09
2251 2012-02-09 1,811,015 30,000 0.03 6,232,998,071 8,511,771 4.700 2012-02-07
2252 2012-02-08 1,781,015 -40,000 0.03 6,232,998,071 8,406,391 4.720 2012-02-06
2253 2012-02-07 1,821,015 -112,000 0.03 6,232,998,071 8,631,611 4.740 2012-02-03
2254 2012-02-06 1,933,015 -28,000 0.03 6,232,998,071 9,104,501 4.710 2012-02-02
2255 2012-02-03 1,961,015 2,000 0.03 6,232,998,071 8,922,618 4.550 2012-02-01
2256 2012-02-02 1,959,015 4,000 0.03 6,232,998,071 8,795,977 4.490 2012-01-31
2257 2012-02-01 1,955,015 -36,000 0.03 6,232,998,071 8,738,917 4.470 2012-01-30
2258 2012-01-31 1,991,015 -172,000 0.03 6,232,998,071 9,178,579 4.610 2012-01-27
2259 2012-01-30 2,163,015 -50,000 0.03 6,232,998,071 9,647,047 4.460 2012-01-26
2260 2012-01-27 2,213,015 160,000 0.04 6,232,998,071 9,582,355 4.330 2012-01-20
2261 2012-01-26 2,053,015 40,000 0.03 6,232,998,071 9,238,568 4.500 2012-01-19
2262 2012-01-20 2,013,015 -16,000 0.03 6,232,998,071 9,038,437 4.490 2012-01-18
2263 2012-01-19 2,029,015 34,000 0.03 6,232,998,071 9,171,148 4.520 2012-01-17
2264 2012-01-18 1,995,015 -10,000 0.03 6,232,998,071 8,937,667 4.480 2012-01-16
2265 2012-01-17 2,005,015 74,000 0.03 6,232,998,071 8,982,467 4.480 2012-01-13
2266 2012-01-16 1,931,015 44,000 0.03 6,232,998,071 8,921,289 4.620 2012-01-12
2267 2012-01-13 1,887,015 204,000 0.03 6,232,998,071 8,887,841 4.710 2012-01-11
2268 2012-01-12 1,683,015 60,000 0.03 6,232,998,071 7,994,321 4.750 2012-01-10
2269 2012-01-06 1,623,015 -6,000 0.03 6,232,998,071 8,066,385 4.970 2012-01-04
2270 2012-01-05 1,629,015 -6,000 0.03 6,232,998,071 7,884,433 4.840 2012-01-03
2271 2012-01-03 1,635,015 -10,000 0.03 6,232,998,071 7,651,870 4.680 2011-12-29
2272 2011-12-21 1,645,015 6,000 0.03 6,232,998,071 7,715,120 4.690 2011-12-19
2273 2011-12-14 1,639,015 10,000 0.03 6,232,998,071 7,834,492 4.780 2011-12-12
2274 2011-12-13 1,629,015 -20,000 0.03 6,232,998,071 7,770,402 4.770 2011-12-09
2275 2011-12-12 1,649,015 50,000 0.03 6,232,998,071 8,047,193 4.880 2011-12-08
2276 2011-12-08 1,599,015 10,000 0.03 6,232,998,071 7,675,272 4.800 2011-12-06
2277 2011-12-01 1,589,015 -14,000 0.03 6,232,998,071 7,802,064 4.910 2011-11-29
2278 2011-11-30 1,603,015 14,000 0.03 6,232,998,071 7,518,140 4.690 2011-11-28
2279 2011-11-29 1,589,015 10,000 0.03 6,232,998,071 7,404,810 4.660 2011-11-25
2280 2011-11-28 1,579,015 2,000 0.03 6,232,998,071 7,595,062 4.810 2011-11-24
2281 2011-11-25 1,577,015 -10,000 0.03 6,232,998,071 7,727,374 4.900 2011-11-23
2282 2011-11-24 1,587,015 -2,000 0.03 6,232,998,071 7,760,503 4.890 2011-11-22
2283 2011-11-23 1,589,015 -200,000 0.03 6,232,998,071 7,659,052 4.820 2011-11-21
2284 2011-11-22 1,789,015 210,000 0.03 6,232,998,071 8,819,844 4.930 2011-11-18
2285 2011-11-18 1,579,015 -50,000 0.03 6,232,998,071 8,005,606 5.070 2011-11-16
2286 2011-11-17 1,629,015 -10,000 0.03 6,232,998,071 8,193,945 5.030 2011-11-15
2287 2011-11-16 1,639,015 10,000 0.03 6,232,998,071 8,145,905 4.970 2011-11-14
2288 2011-11-15 1,629,015 -212,000 0.03 6,232,998,071 8,128,785 4.990 2011-11-11
2289 2011-11-14 1,841,015 -348,000 0.03 6,232,998,071 9,002,563 4.890 2011-11-10
2290 2011-11-11 2,189,015 -42,000 0.04 6,232,998,071 10,923,185 4.990 2011-11-09
2291 2011-11-10 2,231,015 510,000 0.04 6,232,998,071 10,708,872 4.800 2011-11-08
2292 2011-11-08 1,721,015 -8,000 0.03 6,232,998,071 8,140,401 4.730 2011-11-04
2293 2011-11-07 1,729,015 4,000 0.03 6,232,998,071 8,005,339 4.630 2011-11-03
2294 2011-11-03 1,725,015 14,000 0.03 6,232,998,071 7,952,319 4.610 2011-11-01
2295 2011-11-02 1,711,015 -40,000 0.03 6,232,998,071 8,075,991 4.720 2011-10-31
2296 2011-11-01 1,751,015 34,000 0.03 6,232,998,071 8,194,750 4.680 2011-10-28
2297 2011-10-31 1,717,015 24,000 0.03 6,232,998,071 8,207,332 4.780 2011-10-27
2298 2011-10-28 1,693,015 2,000 0.03 6,232,998,071 8,177,262 4.830 2011-10-26
2299 2011-10-27 1,691,015 -108,000 0.03 6,232,998,071 8,285,974 4.900 2011-10-25
2300 2011-10-26 1,799,015 72,000 0.03 6,232,998,071 8,455,371 4.700 2011-10-24
2301 2011-10-25 1,727,015 -12,000 0.03 6,232,998,071 8,168,781 4.730 2011-10-21
2302 2011-10-24 1,739,015 -42,000 0.03 6,232,998,071 8,086,420 4.650 2011-10-20
2303 2011-10-21 1,781,015 2,000 0.03 6,232,998,071 8,067,998 4.530 2011-10-19
2304 2011-10-20 1,779,015 24,000 0.03 6,232,998,071 8,147,889 4.580 2011-10-18
2305 2011-10-19 1,755,015 14,000 0.03 6,232,998,071 8,213,470 4.680 2011-10-17
2306 2011-10-18 1,741,015 4,000 0.03 6,232,998,071 8,409,102 4.830 2011-10-14
2307 2011-10-17 1,737,015 8,000 0.03 6,232,998,071 7,920,788 4.560 2011-10-13
2308 2011-10-14 1,729,015 4,000 0.03 6,232,998,071 8,039,920 4.650 2011-10-12
2309 2011-10-13 1,725,015 54,000 0.03 6,232,998,071 8,159,321 4.730 2011-10-11
2310 2011-10-12 1,671,015 -20,000 0.03 6,232,998,071 7,803,640 4.670 2011-10-10
2311 2011-10-10 1,691,015 2,000 0.03 6,232,998,071 7,474,286 4.420 2011-10-06
2312 2011-10-07 1,689,015 22,000 0.03 6,232,998,071 7,364,105 4.360 2011-10-04
2313 2011-10-06 1,667,015 -70,000 0.03 6,232,998,071 7,751,620 4.650 2011-10-03
2314 2011-10-04 1,737,015 -30,000 0.03 6,232,998,071 8,459,263 4.870 2011-09-30
2315 2011-10-03 1,767,015 10,000 0.03 6,232,998,071 8,499,342 4.810 2011-09-28
2316 2011-09-30 1,757,015 30,000 0.03 6,232,998,071 8,416,102 4.790 2011-09-27
2317 2011-09-28 1,727,015 -14,000 0.03 6,232,998,071 8,047,890 4.660 2011-09-26
2318 2011-09-27 1,741,015 12,000 0.03 6,232,998,071 8,304,642 4.770 2011-09-23
2319 2011-09-26 1,729,015 18,000 0.03 6,232,998,071 8,351,142 4.830 2011-09-22
2320 2011-09-23 1,711,015 -40,000 0.03 6,232,998,071 8,503,745 4.970 2011-09-21
2321 2011-09-22 1,751,015 -12,000 0.03 6,232,998,071 8,544,953 4.880 2011-09-20
2322 2011-09-21 1,763,015 -236,000 0.03 6,232,998,071 8,815,075 5.000 2011-09-19
2323 2011-09-20 1,999,015 208,000 0.03 6,232,998,071 10,095,026 5.050 2011-09-16
2324 2011-09-19 1,791,015 -142,000 0.03 6,232,998,071 9,205,817 5.140 2011-09-15
2325 2011-09-16 1,933,015 -10,000 0.03 6,232,998,071 9,336,462 4.830 2011-09-14
2326 2011-09-15 1,943,015 -16,000 0.03 6,232,998,071 9,209,891 4.740 2011-09-12
2327 2011-09-12 1,959,015 14,000 0.03 6,232,998,071 9,657,944 4.930 2011-09-08
2328 2011-09-09 1,945,015 10,000 0.03 6,232,998,071 9,452,773 4.860 2011-09-07
2329 2011-09-08 1,935,015 12,000 0.03 6,232,998,071 9,230,022 4.770 2011-09-06
2330 2011-09-07 1,923,015 -40,000 0.03 6,232,998,071 9,288,162 4.830 2011-09-05
2331 2011-09-05 1,963,015 -204,000 0.03 6,232,998,071 9,363,582 4.770 2011-09-01
2332 2011-09-01 2,167,015 -242,000 0.03 6,232,998,071 9,621,547 4.440 2011-08-30
2333 2011-08-31 2,409,015 -160,000 0.04 6,232,998,071 10,358,765 4.300 2011-08-29
2334 2011-08-30 2,569,015 -4,000 0.04 6,232,998,071 10,738,483 4.180 2011-08-26
2335 2011-08-29 2,573,015 4,000 0.04 6,232,998,071 10,703,742 4.160 2011-08-25
2336 2011-08-25 2,569,015 -14,000 0.04 6,232,998,071 10,815,553 4.210 2011-08-23
2337 2011-08-24 2,583,015 -22,000 0.04 6,232,998,071 10,771,173 4.170 2011-08-22
2338 2011-08-23 2,605,015 104,000 0.04 6,232,998,071 10,810,812 4.150 2011-08-19
2339 2011-08-22 2,501,015 -18,000 0.04 6,232,998,071 10,854,405 4.340 2011-08-18
2340 2011-08-19 2,519,015 -288,000 0.04 6,232,998,071 11,159,236 4.430 2011-08-17
2341 2011-08-18 2,807,015 -190,000 0.05 6,232,998,071 12,210,515 4.350 2011-08-16
2342 2011-08-17 2,997,015 314,000 0.05 6,232,998,071 13,576,478 4.530 2011-08-15
2343 2011-08-16 2,683,015 102,000 0.04 6,232,998,071 11,617,455 4.330 2011-08-12
2344 2011-08-15 2,581,015 -36,000 0.04 6,232,998,071 10,943,504 4.240 2011-08-11
2345 2011-08-12 2,617,015 8,000 0.04 6,232,998,071 11,200,824 4.280 2011-08-10
2346 2011-08-11 2,609,015 24,000 0.04 6,232,998,071 11,297,035 4.330 2011-08-09
2347 2011-08-10 2,585,015 16,000 0.04 6,232,998,071 11,477,467 4.440 2011-08-08
2348 2011-08-09 2,569,015 -790,000 0.04 6,232,998,071 11,329,356 4.410 2011-08-05
2349 2011-08-08 3,359,015 506,000 0.05 6,232,998,071 15,182,748 4.520 2011-08-04
2350 2011-08-05 2,853,015 304,000 0.05 6,232,998,071 12,239,434 4.290 2011-08-03
2351 2011-08-03 2,549,015 -8,000 0.04 6,232,998,071 10,833,314 4.250 2011-08-01
2352 2011-07-26 2,557,015 -78,000 0.04 6,232,998,071 10,816,173 4.230 2011-07-22
2353 2011-07-25 2,635,015 28,000 0.04 6,232,998,071 11,040,713 4.190 2011-07-21
2354 2011-07-22 2,607,015 14,000 0.04 6,232,998,071 10,662,691 4.090 2011-07-20
2355 2011-07-19 2,593,015 -10,000 0.04 6,230,898,071 11,098,104 4.280 2011-07-15
2356 2011-07-18 2,603,015 -4,000 0.04 6,230,898,071 11,218,995 4.310 2011-07-14
2357 2011-07-15 2,607,015 -100,000 0.04 6,230,898,071 11,105,884 4.260 2011-07-13
2358 2011-07-14 2,707,015 100,000 0.04 6,230,898,071 11,450,673 4.230 2011-07-12
2359 2011-07-11 2,607,015 -12,000 0.04 6,230,898,071 11,236,235 4.310 2011-07-07
2360 2011-07-08 2,619,015 58,000 0.04 6,230,898,071 11,287,955 4.310 2011-07-06
2361 2011-07-07 2,561,015 -20,000 0.04 6,230,898,071 10,858,704 4.240 2011-07-05
2362 2011-07-05 2,581,015 -18,000 0.04 6,230,898,071 10,737,022 4.160 2011-06-30
2363 2011-06-30 2,599,015 -596,000 0.04 6,230,898,071 10,629,971 4.090 2011-06-28
2364 2011-06-29 3,195,015 580,000 0.05 6,230,898,071 13,195,412 4.130 2011-06-27
2365 2011-06-28 2,615,015 50,000 0.04 6,230,898,071 10,564,661 4.040 2011-06-24
2366 2011-06-24 2,565,015 -30,000 0.04 6,230,898,071 10,978,264 4.280 2011-06-22
2367 2011-06-23 2,595,015 10,000 0.04 6,230,898,071 10,795,262 4.160 2011-06-21
2368 2011-06-22 2,585,015 -200,000 0.04 6,230,898,071 10,831,213 4.190 2011-06-20
2369 2011-06-21 2,785,015 94,000 0.04 6,230,898,071 11,975,565 4.300 2011-06-17
2370 2011-06-17 2,691,015 -30,000 0.04 6,230,898,071 11,140,802 4.140 2011-06-15
2371 2011-06-16 2,721,015 -112,000 0.04 6,230,898,071 11,292,212 4.150 2011-06-14
2372 2011-06-15 2,833,015 -2,000 0.05 6,230,898,071 11,388,720 4.020 2011-06-13
2373 2011-06-14 2,835,015 -14,000 0.05 6,230,898,071 11,481,811 4.050 2011-06-10
2374 2011-06-13 2,849,015 -60,000 0.05 6,230,898,071 11,652,471 4.090 2011-06-09
2375 2011-06-10 2,909,015 26,000 0.05 6,230,898,071 11,403,339 3.920 2011-06-08
2376 2011-06-09 2,883,015 -20,000 0.05 6,230,898,071 11,416,739 3.960 2011-06-07
2377 2011-06-08 2,903,015 30,000 0.05 6,230,898,071 11,437,879 3.940 2011-06-03
2378 2011-06-07 2,873,015 -30,000 0.05 6,230,898,071 11,434,600 3.980 2011-06-02
2379 2011-06-03 2,903,015 38,000 0.05 6,230,898,071 11,495,939 3.960 2011-06-01
2380 2011-06-02 2,865,015 -16,000 0.05 6,230,898,071 11,345,459 3.960 2011-05-31
2381 2011-05-27 2,881,015 -6,000 0.05 6,230,898,071 11,466,440 3.980 2011-05-25
2382 2011-05-25 2,887,015 10,000 0.05 6,230,898,071 11,403,709 3.950 2011-05-23
2383 2011-05-19 2,877,015 10,000 0.05 6,230,898,071 11,421,750 3.970 2011-05-17
2384 2011-05-12 2,867,015 -10,000 0.05 6,230,898,071 11,668,751 4.070 2011-05-09
2385 2011-05-06 2,877,015 -10,000 0.05 6,230,898,071 11,594,370 4.030 2011-05-04
2386 2011-04-28 2,887,015 -50,000 0.05 6,230,898,071 11,894,502 4.120 2011-04-26
2387 2011-04-27 2,937,015 -94,000 0.05 6,230,898,071 12,100,502 4.120 2011-04-21
2388 2011-04-26 3,031,015 -60,000 0.05 6,230,898,071 12,214,990 4.030 2011-04-20
2389 2011-04-21 3,091,015 -20,000 0.05 6,230,898,071 12,394,970 4.010 2011-04-19
2390 2011-04-20 3,111,015 10,000 0.05 6,230,898,071 12,412,950 3.990 2011-04-18
2391 2011-04-18 3,101,015 20,000 0.05 6,230,898,071 12,217,999 3.940 2011-04-14
2392 2011-04-15 3,081,015 46,000 0.05 6,230,898,071 12,170,009 3.950 2011-04-13
2393 2011-04-14 3,035,015 24,000 0.05 6,230,898,071 11,957,959 3.940 2011-04-12
2394 2011-04-13 3,011,015 100,000 0.05 6,230,898,071 11,893,509 3.950 2011-04-11
2395 2011-04-12 2,911,015 -120,000 0.05 6,230,898,071 11,614,950 3.990 2011-04-08
2396 2011-04-11 3,031,015 6,000 0.05 6,230,898,071 12,124,060 4.000 2011-04-07
2397 2011-04-08 3,025,015 -60,000 0.05 6,230,898,071 12,281,561 4.060 2011-04-06
2398 2011-04-07 3,085,015 -62,000 0.05 6,230,898,071 12,679,412 4.110 2011-04-04
2399 2011-04-06 3,147,015 6,000 0.05 6,230,898,071 12,682,470 4.030 2011-04-01
2400 2011-04-04 3,141,015 -40,000 0.05 6,230,898,071 12,344,189 3.930 2011-03-31
2401 2011-04-01 3,181,015 196,000 0.05 6,230,898,071 12,119,667 3.810 2011-03-30
2402 2011-03-30 2,985,015 14,000 0.05 6,230,898,071 11,462,458 3.840 2011-03-28
2403 2011-03-29 2,971,015 -8,000 0.05 6,230,898,071 11,289,857 3.800 2011-03-25
2404 2011-03-24 2,979,015 -20,000 0.05 6,230,898,071 11,260,677 3.780 2011-03-22
2405 2011-03-23 2,999,015 30,000 0.05 6,230,898,071 11,246,306 3.750 2011-03-21
2406 2011-03-22 2,969,015 18,000 0.05 6,230,898,071 11,104,116 3.740 2011-03-18
2407 2011-03-21 2,951,015 26,000 0.05 6,230,898,071 10,830,225 3.670 2011-03-17
2408 2011-03-18 2,925,015 40,000 0.05 6,230,898,071 11,144,307 3.810 2011-03-16
2409 2011-03-17 2,885,015 -58,000 0.05 6,230,898,071 11,222,708 3.890 2011-03-15
2410 2011-03-16 2,943,015 20,000 0.05 6,230,898,071 11,566,049 3.930 2011-03-14
2411 2011-03-15 2,923,015 166,000 0.05 6,230,898,071 11,604,370 3.970 2011-03-11
2412 2011-03-14 2,757,015 12,000 0.04 6,230,898,071 11,165,911 4.050 2011-03-10
2413 2011-03-11 2,745,015 -44,000 0.04 6,230,898,071 11,117,311 4.050 2011-03-09
2414 2011-03-10 2,789,015 20,000 0.04 6,230,898,071 11,239,730 4.030 2011-03-08
2415 2011-03-09 2,769,015 4,000 0.04 6,230,898,071 11,242,201 4.060 2011-03-07
2416 2011-03-08 2,765,015 -10,000 0.04 6,230,898,071 11,336,562 4.100 2011-03-04
2417 2011-03-07 2,775,015 40,000 0.04 6,230,898,071 11,238,811 4.050 2011-03-03
2418 2011-03-04 2,735,015 -10,000 0.04 6,230,898,071 11,213,562 4.100 2011-03-02
2419 2011-03-02 2,745,015 12,000 0.04 6,230,898,071 10,815,359 3.940 2011-02-28
2420 2011-02-28 2,733,015 -12,000 0.04 6,230,898,071 10,740,749 3.930 2011-02-24
2421 2011-02-25 2,745,015 -12,000 0.04 6,230,898,071 10,870,259 3.960 2011-02-23
2422 2011-02-24 2,757,015 -24,000 0.04 6,230,898,071 10,835,069 3.930 2011-02-22
2423 2011-02-23 2,781,015 20,000 0.04 6,230,898,071 11,151,870 4.010 2011-02-21
2424 2011-02-22 2,761,015 32,000 0.04 6,230,898,071 11,016,450 3.990 2011-02-18
2425 2011-02-18 2,729,015 -6,000 0.04 6,230,898,071 10,970,640 4.020 2011-02-16
2426 2011-02-17 2,735,015 -50,000 0.04 6,230,898,071 10,967,410 4.010 2011-02-15
2427 2011-02-16 2,785,015 18,000 0.04 6,230,898,071 11,167,910 4.010 2011-02-14
2428 2011-02-15 2,767,015 74,000 0.04 6,230,898,071 10,985,050 3.970 2011-02-11
2429 2011-02-09 2,693,015 4,000 0.04 6,230,898,071 10,987,501 4.080 2011-02-07
2430 2011-02-07 2,689,015 -34,000 0.04 6,230,898,071 10,702,280 3.980 2011-01-31
2431 2011-02-01 2,723,015 28,000 0.04 6,230,898,071 11,055,441 4.060 2011-01-28
2432 2011-01-24 2,695,015 2,000 0.04 6,230,898,071 11,265,163 4.180 2011-01-20
2433 2011-01-20 2,693,015 -60,000 0.04 6,230,898,071 11,499,174 4.270 2011-01-18
2434 2011-01-19 2,753,015 -772,000 0.04 6,230,898,071 11,837,965 4.300 2011-01-17
2435 2011-01-18 3,525,015 -820,000 0.06 6,230,898,071 15,192,815 4.310 2011-01-14
2436 2011-01-17 4,345,015 -636,000 0.07 6,230,898,071 18,422,864 4.240 2011-01-13
2437 2011-01-14 4,981,015 -66,000 0.08 6,230,898,071 20,970,073 4.210 2011-01-12
2438 2011-01-13 5,047,015 -198,000 0.08 6,230,898,071 21,752,635 4.310 2011-01-11
2439 2011-01-12 5,245,015 -464,000 0.08 6,230,898,071 22,029,063 4.200 2011-01-10
2440 2011-01-11 5,709,015 794,000 0.09 6,230,898,071 23,977,863 4.200 2011-01-07
2441 2011-01-10 4,915,015 20,000 0.08 6,230,898,071 20,790,513 4.230 2011-01-06
2442 2011-01-07 4,895,015 -944,000 0.08 6,230,898,071 20,999,614 4.290 2011-01-05
2443 2011-01-06 5,839,015 2,440,000 0.09 6,230,898,071 24,815,814 4.250 2011-01-04
2444 2011-01-05 3,399,015 188,000 0.05 6,230,898,071 14,173,893 4.170 2011-01-03
2445 2011-01-04 3,211,015 272,000 0.05 6,230,898,071 12,940,390 4.030 2010-12-30
2446 2011-01-03 2,939,015 2,000 0.05 6,230,898,071 11,697,280 3.980 2010-12-29
2447 2010-12-30 2,937,015 32,000 0.05 6,230,898,071 11,542,469 3.930 2010-12-28
2448 2010-12-29 2,905,015 -28,000 0.05 6,230,898,071 11,474,809 3.950 2010-12-23
2449 2010-12-28 2,933,015 -30,000 0.05 6,230,898,071 11,497,419 3.920 2010-12-22
2450 2010-12-23 2,963,015 66,000 0.05 6,230,898,071 11,644,649 3.930 2010-12-21
2451 2010-12-21 2,897,015 -28,000 0.05 6,230,898,071 11,588,060 4.000 2010-12-17
2452 2010-12-20 2,925,015 28,000 0.05 6,230,898,071 11,436,809 3.910 2010-12-16
2453 2010-12-16 2,897,015 -50,000 0.05 6,230,898,071 11,501,150 3.970 2010-12-14
2454 2010-12-15 2,947,015 -50,000 0.05 6,230,898,071 11,640,709 3.950 2010-12-13
2455 2010-12-13 2,997,015 -300,000 0.05 6,230,898,071 11,868,179 3.960 2010-12-09
2456 2010-12-10 3,297,015 -30,000 0.05 6,230,898,071 13,155,090 3.990 2010-12-08
2457 2010-12-08 3,327,015 -6,000 0.05 6,230,898,071 13,308,060 4.000 2010-12-06
2458 2010-12-07 3,333,015 -40,000 0.05 6,230,898,071 13,298,730 3.990 2010-12-03
2459 2010-12-06 3,373,015 -158,000 0.05 6,230,898,071 13,357,139 3.960 2010-12-02
2460 2010-12-03 3,531,015 116,000 0.06 6,230,898,071 13,806,269 3.910 2010-12-01
2461 2010-12-02 3,415,015 418,000 0.05 6,230,898,071 13,284,408 3.890 2010-11-30
2462 2010-12-01 2,997,015 60,000 0.05 6,230,898,071 11,958,090 3.990 2010-11-29
2463 2010-11-30 2,937,015 -40,000 0.05 6,230,898,071 11,836,170 4.030 2010-11-26
2464 2010-11-29 2,977,015 -92,000 0.05 6,230,898,071 11,908,060 4.000 2010-11-25
2465 2010-11-26 3,069,015 8,000 0.05 6,230,898,071 12,214,680 3.980 2010-11-24
2466 2010-11-25 3,061,015 40,000 0.05 6,230,898,071 12,182,840 3.980 2010-11-23
2467 2010-11-23 3,021,015 -58,000 0.05 6,230,898,071 12,416,372 4.110 2010-11-19
2468 2010-11-22 3,079,015 40,000 0.05 6,230,898,071 12,254,480 3.980 2010-11-18
2469 2010-11-19 3,039,015 -40,000 0.05 6,230,898,071 11,973,719 3.940 2010-11-17
2470 2010-11-18 3,079,015 50,000 0.05 6,230,898,071 12,346,850 4.010 2010-11-16
2471 2010-11-16 3,029,015 50,000 0.05 6,230,898,071 12,388,671 4.090 2010-11-12
2472 2010-11-15 2,979,015 2,000 0.05 6,230,898,071 12,392,702 4.160 2010-11-11
2473 2010-11-12 2,977,015 -20,000 0.05 6,230,898,071 12,652,314 4.250 2010-11-10
2474 2010-11-11 2,997,015 80,000 0.05 6,230,898,071 12,797,254 4.270 2010-11-09
2475 2010-11-10 2,917,015 -14,000 0.05 6,230,898,071 12,513,994 4.290 2010-11-08
2476 2010-11-09 2,931,015 106,000 0.05 6,233,698,071 11,987,851 4.090 2010-11-05
2477 2010-11-08 2,825,015 30,000 0.05 6,233,698,071 11,497,811 4.070 2010-11-04
2478 2010-11-05 2,795,015 -20,000 0.04 6,233,698,071 11,431,611 4.090 2010-11-03
2479 2010-11-03 2,815,015 -150,000 0.05 6,233,698,071 11,288,210 4.010 2010-11-01
2480 2010-11-02 2,965,015 72,000 0.05 6,233,698,071 11,533,908 3.890 2010-10-29
2481 2010-11-01 2,893,015 2,000 0.05 6,233,698,071 11,485,270 3.970 2010-10-28
2482 2010-10-29 2,891,015 10,000 0.05 6,229,898,071 11,564,060 4.000 2010-10-27
2483 2010-10-28 2,881,015 -138,000 0.05 6,229,898,071 11,552,870 4.010 2010-10-26
2484 2010-10-27 3,019,015 70,000 0.05 6,229,898,071 12,136,440 4.020 2010-10-25
2485 2010-10-26 2,949,015 -44,000 0.05 6,229,898,071 11,884,530 4.030 2010-10-22
2486 2010-10-22 2,993,015 10,000 0.05 6,213,938,071 11,942,130 3.990 2010-10-20
2487 2010-10-21 2,983,015 -100,000 0.05 6,213,938,071 12,170,701 4.080 2010-10-19
2488 2010-10-20 3,083,015 20,000 0.05 6,213,938,071 12,486,211 4.050 2010-10-18
2489 2010-10-19 3,063,015 -260,000 0.05 6,213,938,071 12,558,362 4.100 2010-10-15
2490 2010-10-18 3,323,015 -142,000 0.05 6,213,938,071 13,391,750 4.030 2010-10-14
2491 2010-10-15 3,465,015 38,000 0.06 6,213,938,071 13,790,760 3.980 2010-10-13
2492 2010-10-14 3,427,015 580,000 0.06 6,213,938,071 13,639,520 3.980 2010-10-12
2493 2010-10-13 2,847,015 20,000 0.05 6,213,938,071 11,530,411 4.050 2010-10-11
2494 2010-10-12 2,827,015 -32,000 0.05 6,213,938,071 11,534,221 4.080 2010-10-08
2495 2010-10-11 2,859,015 110,000 0.05 6,213,938,071 11,693,371 4.090 2010-10-07
2496 2010-10-08 2,749,015 12,000 0.04 6,213,938,071 11,518,373 4.190 2010-10-06
2497 2010-10-07 2,737,015 10,000 0.04 6,213,938,071 11,084,911 4.050 2010-10-05
2498 2010-10-04 2,727,015 -10,000 0.04 6,213,938,071 11,180,762 4.100 2010-09-29
2499 2010-09-30 2,737,015 -24,000 0.04 6,213,938,071 11,084,911 4.050 2010-09-28
2500 2010-09-29 2,761,015 -2,000 0.04 6,213,938,071 11,458,212 4.150 2010-09-27
2501 2010-09-28 2,763,015 -8,000 0.04 6,213,938,071 11,217,841 4.060 2010-09-24
2502 2010-09-27 2,771,015 36,000 0.04 6,213,938,071 11,222,611 4.050 2010-09-22
2503 2010-09-24 2,735,015 -46,000 0.04 6,213,938,071 10,748,609 3.930 2010-09-21
2504 2010-09-22 2,781,015 50,000 0.04 6,213,938,071 10,845,959 3.900 2010-09-20
2505 2010-09-21 2,731,015 16,000 0.04 6,213,938,071 10,541,718 3.860 2010-09-17
2506 2010-09-20 2,715,015 100,000 0.04 6,213,938,071 10,371,357 3.820 2010-09-16
2507 2010-09-17 2,615,015 90,000 0.04 6,213,938,071 10,277,009 3.930 2010-09-15
2508 2010-09-15 2,525,015 -240,000 0.04 6,213,938,071 9,771,808 3.870 2010-09-13
2509 2010-09-14 2,765,015 50,000 0.04 6,213,938,071 10,645,308 3.850 2010-09-10
2510 2010-09-13 2,715,015 30,000 0.04 6,213,938,071 10,317,057 3.800 2010-09-09
2511 2010-09-10 2,685,015 84,000 0.04 6,213,938,071 10,203,057 3.800 2010-09-08
2512 2010-09-09 2,601,015 -104,000 0.04 6,213,938,071 10,195,979 3.920 2010-09-07
2513 2010-09-07 2,705,015 10,000 0.04 6,213,938,071 10,387,258 3.840 2010-09-03
2514 2010-09-03 2,695,015 -28,000 0.04 6,213,938,071 10,483,608 3.890 2010-09-01
2515 2010-09-02 2,723,015 4,000 0.04 6,213,938,071 10,320,227 3.790 2010-08-31
2516 2010-09-01 2,719,015 40,000 0.04 6,213,938,071 10,223,496 3.760 2010-08-30
2517 2010-08-27 2,679,015 110,000 0.04 6,213,938,071 9,939,146 3.710 2010-08-25
2518 2010-08-24 2,569,015 78,000 0.04 6,213,938,071 9,762,257 3.800 2010-08-20
2519 2010-08-20 2,491,015 12,000 0.04 6,213,938,071 9,540,587 3.830 2010-08-18
2520 2010-08-19 2,479,015 -80,000 0.04 6,213,938,071 9,321,096 3.760 2010-08-17
2521 2010-08-18 2,559,015 6,000 0.04 6,213,938,071 9,468,356 3.700 2010-08-16
2522 2010-08-17 2,553,015 14,000 0.04 6,213,938,071 9,446,156 3.700 2010-08-13
2523 2010-08-16 2,539,015 34,000 0.04 6,213,938,071 9,445,136 3.720 2010-08-12
2524 2010-08-13 2,505,015 -2,000 0.04 6,213,938,071 9,594,207 3.830 2010-08-11
2525 2010-08-09 2,507,015 10,000 0.04 6,213,938,071 9,802,429 3.910 2010-08-05
2526 2010-08-05 2,497,015 30,000 0.04 6,213,938,071 9,738,359 3.900 2010-08-03
2527 2010-08-04 2,467,015 -70,000 0.04 6,213,938,071 9,720,039 3.940 2010-08-02
2528 2010-08-02 2,537,015 82,000 0.04 6,213,938,071 9,742,138 3.840 2010-07-29
2529 2010-07-30 2,455,015 108,000 0.04 6,213,938,071 9,623,659 3.920 2010-07-28
2530 2010-07-29 2,347,015 -12,000 0.04 6,213,938,071 8,942,127 3.810 2010-07-27
2531 2010-07-28 2,359,015 10,000 0.04 6,213,938,071 8,940,667 3.790 2010-07-26
2532 2010-07-27 2,349,015 -46,000 0.04 6,213,938,071 8,879,277 3.780 2010-07-23
2533 2010-07-26 2,395,015 20,000 0.04 6,213,938,071 8,957,356 3.740 2010-07-22
2534 2010-07-23 2,375,015 -190,000 0.04 6,213,938,071 8,835,056 3.720 2010-07-21
2535 2010-07-22 2,565,015 -50,000 0.04 6,213,938,071 9,439,255 3.680 2010-07-20
2536 2010-07-21 2,615,015 80,000 0.04 6,213,938,071 9,518,655 3.640 2010-07-19
2537 2010-07-20 2,535,015 -18,000 0.04 6,213,938,071 9,252,805 3.650 2010-07-16
2538 2010-07-19 2,553,015 -52,000 0.04 6,213,938,071 9,471,686 3.710 2010-07-15
2539 2010-07-16 2,605,015 60,000 0.04 6,213,938,071 9,612,505 3.690 2010-07-14
2540 2010-07-14 2,545,015 -100,000 0.04 6,213,938,071 9,620,157 3.780 2010-07-12
2541 2010-07-13 2,645,015 -164,000 0.04 6,213,938,071 10,051,057 3.800 2010-07-09
2542 2010-07-12 2,809,015 -48,000 0.05 6,213,938,071 10,365,265 3.690 2010-07-08
2543 2010-07-08 2,857,015 -30,000 0.05 6,213,938,071 10,542,385 3.690 2010-07-06
2544 2010-07-06 2,887,015 -6,000 0.05 6,213,938,071 10,537,605 3.650 2010-07-02
2545 2010-07-05 2,893,015 14,000 0.05 6,213,938,071 10,675,225 3.690 2010-06-30
2546 2010-07-02 2,879,015 -6,000 0.05 6,213,938,071 10,796,306 3.750 2010-06-29
2547 2010-06-30 2,885,015 -14,000 0.05 6,213,938,071 10,963,057 3.800 2010-06-28
2548 2010-06-28 2,899,015 174,000 0.05 6,213,938,071 10,668,375 3.680 2010-06-24
2549 2010-06-25 2,725,015 4,000 0.04 6,213,938,071 10,409,557 3.820 2010-06-23
2550 2010-06-24 2,721,015 80,000 0.04 6,213,938,071 10,176,596 3.740 2010-06-22
2551 2010-06-23 2,641,015 -116,000 0.04 6,213,938,071 9,930,216 3.760 2010-06-21
2552 2010-06-22 2,757,015 -168,000 0.04 6,213,938,071 10,035,535 3.640 2010-06-18
2553 2010-06-21 2,925,015 98,000 0.05 6,213,938,071 10,296,053 3.520 2010-06-17
2554 2010-06-18 2,827,015 -46,000 0.05 6,213,938,071 9,894,553 3.500 2010-06-15
2555 2010-06-17 2,873,015 20,000 0.05 6,213,938,071 10,084,283 3.510 2010-06-14
2556 2010-06-15 2,853,015 16,000 0.05 6,213,938,071 9,785,841 3.430 2010-06-11
2557 2010-06-11 2,837,015 72,000 0.05 6,213,938,071 9,504,000 3.350 2010-06-09
2558 2010-06-10 2,765,015 106,000 0.04 6,213,938,071 9,207,500 3.330 2010-06-08
2559 2010-06-09 2,659,015 54,000 0.04 6,213,938,071 9,226,782 3.470 2010-06-07
2560 2010-06-08 2,605,015 110,000 0.04 6,213,938,071 9,352,004 3.590 2010-06-04
2561 2010-06-07 2,495,015 -50,000 0.04 6,213,938,071 9,106,805 3.650 2010-06-03
2562 2010-06-04 2,545,015 40,000 0.04 6,213,938,071 9,162,054 3.600 2010-06-02
2563 2010-06-01 2,505,015 36,000 0.04 6,213,938,071 9,243,505 3.690 2010-05-28
2564 2010-05-31 2,469,015 -12,000 0.04 6,213,938,071 9,258,806 3.750 2010-05-27
2565 2010-05-28 2,481,015 10,000 0.04 6,213,938,071 9,080,515 3.660 2010-05-26
2566 2010-05-27 2,471,015 20,000 0.04 6,213,938,071 8,648,553 3.500 2010-05-25
2567 2010-05-26 2,451,015 -50,000 0.04 6,213,938,071 8,848,164 3.610 2010-05-24
2568 2010-05-25 2,501,015 52,000 0.04 6,213,938,071 8,978,644 3.590 2010-05-20
2569 2010-05-24 2,449,015 18,000 0.04 6,213,938,071 9,085,846 3.710 2010-05-19
2570 2010-05-19 2,431,015 40,000 0.04 6,213,938,071 9,067,686 3.730 2010-05-17
2571 2010-05-18 2,391,015 2,000 0.04 6,213,938,071 9,157,587 3.830 2010-05-14
2572 2010-05-17 2,389,015 -40,000 0.04 6,213,938,071 9,364,939 3.920 2010-05-13
2573 2010-05-14 2,429,015 42,000 0.04 6,213,938,071 9,181,677 3.780 2010-05-12
2574 2010-05-13 2,387,015 -70,000 0.04 6,213,938,071 9,213,878 3.860 2010-05-11
2575 2010-05-12 2,457,015 88,000 0.04 6,213,938,071 9,484,078 3.860 2010-05-10
2576 2010-05-11 2,369,015 -26,000 0.04 6,213,938,071 9,144,398 3.860 2010-05-07
2577 2010-05-10 2,395,015 -40,000 0.04 6,213,938,071 9,172,907 3.830 2010-05-06
2578 2010-05-07 2,435,015 14,000 0.04 6,213,938,071 9,667,010 3.970 2010-05-05
2579 2010-05-06 2,421,015 52,000 0.04 6,213,938,071 9,780,901 4.040 2010-05-04
2580 2010-05-05 2,369,015 -40,000 0.04 6,213,938,071 9,594,511 4.050 2010-05-03
2581 2010-05-04 2,409,015 64,000 0.04 6,213,938,071 9,780,601 4.060 2010-04-30
2582 2010-05-03 2,345,015 20,000 0.04 6,213,938,071 9,520,761 4.060 2010-04-29
2583 2010-04-30 2,325,015 -40,000 0.04 6,213,938,071 9,579,062 4.120 2010-04-28
2584 2010-04-29 2,365,015 52,000 0.04 6,213,938,071 9,862,113 4.170 2010-04-27
2585 2010-04-28 2,313,015 -20,000 0.04 6,213,938,071 10,038,485 4.340 2010-04-26
2586 2010-04-27 2,333,015 -30,000 0.04 6,213,938,071 9,891,984 4.240 2010-04-23
2587 2010-04-26 2,363,015 -10,000 0.04 6,213,938,071 9,853,773 4.170 2010-04-22
2588 2010-04-23 2,373,015 -10,000 0.04 6,213,938,071 10,085,314 4.250 2010-04-21
2589 2010-04-21 2,383,015 32,000 0.04 6,213,938,071 9,722,701 4.080 2010-04-19
2590 2010-04-20 2,351,015 20,000 0.04 6,213,938,071 9,733,202 4.140 2010-04-16
2591 2010-04-19 2,331,015 10,000 0.04 6,213,938,071 9,697,022 4.160 2010-04-15
2592 2010-04-14 2,321,015 20,000 0.04 6,213,938,071 9,748,263 4.200 2010-04-12
2593 2010-04-13 2,301,015 -16,000 0.04 6,213,938,071 9,917,375 4.310 2010-04-09
2594 2010-04-12 2,317,015 4,000 0.04 6,213,938,071 9,939,994 4.290 2010-04-08
2595 2010-04-09 2,313,015 -20,000 0.04 6,213,938,071 10,408,568 4.500 2010-04-07
2596 2010-04-08 2,333,015 -36,000 0.04 6,213,938,071 10,311,926 4.420 2010-04-01
2597 2010-04-01 2,369,015 -52,000 0.04 6,213,938,071 10,305,215 4.350 2010-03-30
2598 2010-03-31 2,421,015 4,000 0.04 6,213,938,071 10,289,314 4.250 2010-03-29
2599 2010-03-30 2,417,015 -10,000 0.04 6,213,438,071 10,078,953 4.170 2010-03-26
2600 2010-03-29 2,427,015 -2,000 0.04 6,213,438,071 10,120,653 4.170 2010-03-25
2601 2010-03-24 2,429,015 -10,000 0.04 6,213,438,071 10,104,702 4.160 2010-03-22
2602 2010-03-23 2,439,015 10,000 0.04 6,213,438,071 10,048,742 4.120 2010-03-19
2603 2010-03-22 2,429,015 -20,000 0.04 6,213,438,071 10,153,283 4.180 2010-03-18
2604 2010-03-17 2,449,015 -60,000 0.04 6,213,438,071 10,261,373 4.190 2010-03-15
2605 2010-03-16 2,509,015 -20,000 0.04 6,213,438,071 10,638,224 4.240 2010-03-12
2606 2010-03-12 2,529,015 -16,000 0.04 6,213,438,071 10,672,443 4.220 2010-03-10
2607 2010-03-11 2,545,015 -28,000 0.04 6,213,438,071 10,383,661 4.080 2010-03-09
2608 2010-03-10 2,573,015 -20,000 0.04 6,213,438,071 10,446,441 4.060 2010-03-08
2609 2010-03-09 2,593,015 110,000 0.04 6,213,438,071 10,527,641 4.060 2010-03-05
2610 2010-03-08 2,483,015 -18,000 0.04 6,213,438,071 10,081,041 4.060 2010-03-04
2611 2010-03-05 2,501,015 -80,000 0.04 6,213,438,071 10,204,141 4.080 2010-03-03
2612 2010-03-04 2,581,015 -24,000 0.04 6,213,438,071 10,349,870 4.010 2010-03-02
2613 2010-03-03 2,605,015 104,000 0.04 6,213,438,071 10,367,960 3.980 2010-03-01
2614 2010-03-02 2,501,015 20,000 0.04 6,213,438,071 9,853,999 3.940 2010-02-26
2615 2010-02-19 2,481,015 -28,000 0.04 6,213,438,071 9,775,199 3.940 2010-02-17
2616 2010-02-18 2,509,015 -40,000 0.04 6,213,438,071 9,860,429 3.930 2010-02-12
2617 2010-02-17 2,549,015 48,000 0.04 6,213,438,071 9,864,688 3.870 2010-02-11
2618 2010-02-12 2,501,015 10,000 0.04 6,213,438,071 9,678,928 3.870 2010-02-10
2619 2010-02-11 2,491,015 -10,000 0.04 6,213,438,071 9,615,318 3.860 2010-02-09
2620 2010-02-10 2,501,015 32,000 0.04 6,213,438,071 9,678,928 3.870 2010-02-08
2621 2010-02-09 2,469,015 10,000 0.04 6,213,438,071 9,999,511 4.050 2010-02-05
2622 2010-02-08 2,459,015 38,000 0.04 6,213,438,071 10,008,191 4.070 2010-02-04
2623 2010-02-05 2,421,015 -10,000 0.04 6,213,438,071 10,482,995 4.330 2010-02-03
2624 2010-02-03 2,431,015 -18,000 0.04 6,213,438,071 10,356,124 4.260 2010-02-01
2625 2010-02-02 2,449,015 -16,000 0.04 6,213,438,071 9,747,080 3.980 2010-01-29
2626 2010-02-01 2,465,015 10,000 0.04 6,213,438,071 9,662,859 3.920 2010-01-28
2627 2010-01-29 2,455,015 -10,000 0.04 6,213,438,071 9,574,559 3.900 2010-01-27
2628 2010-01-28 2,465,015 40,000 0.04 6,213,438,071 9,835,410 3.990 2010-01-26
2629 2010-01-26 2,425,015 14,000 0.04 6,213,438,071 9,894,061 4.080 2010-01-22
2630 2010-01-22 2,411,015 -10,000 0.04 6,213,438,071 10,319,144 4.280 2010-01-20
2631 2010-01-21 2,421,015 -266,000 0.04 6,213,438,071 10,047,212 4.150 2010-01-19
2632 2010-01-20 2,687,015 78,000 0.04 6,213,438,071 11,177,982 4.160 2010-01-18
2633 2010-01-19 2,609,015 -28,000 0.04 6,213,438,071 11,036,133 4.230 2010-01-15
2634 2010-01-14 2,637,015 -2,000 0.04 6,213,438,071 11,787,457 4.470 2010-01-12
2635 2010-01-13 2,639,015 -10,000 0.04 6,213,438,071 11,901,958 4.510 2010-01-11
2636 2010-01-12 2,649,015 -30,000 0.04 6,213,438,071 12,026,528 4.540 2010-01-08
2637 2010-01-11 2,679,015 -30,000 0.04 6,213,438,071 12,135,938 4.530 2010-01-07
2638 2010-01-08 2,709,015 -10,000 0.04 6,213,438,071 12,271,838 4.530 2010-01-06
2639 2010-01-07 2,719,015 -32,000 0.04 6,213,438,071 12,289,948 4.520 2010-01-05
2640 2010-01-05 2,751,015 -70,000 0.04 6,213,438,071 12,324,547 4.480 2009-12-30
2641 2010-01-04 2,821,015 30,000 0.05 6,213,438,071 12,468,886 4.420 2009-12-29
2642 2009-12-30 2,791,015 10,000 0.04 6,213,438,071 12,196,736 4.370 2009-12-28
2643 2009-12-29 2,781,015 4,000 0.04 6,213,438,071 12,236,466 4.400 2009-12-23
2644 2009-12-28 2,777,015 -10,000 0.04 6,213,438,071 12,163,326 4.380 2009-12-22
2645 2009-12-22 2,787,015 -26,000 0.04 6,213,438,071 11,844,814 4.250 2009-12-18
2646 2009-12-21 2,813,015 -20,000 0.05 6,213,438,071 11,983,444 4.260 2009-12-17
2647 2009-12-18 2,833,015 -10,000 0.05 6,213,438,071 12,096,974 4.270 2009-12-16
2648 2009-12-17 2,843,015 -4,000 0.05 6,213,438,071 12,139,674 4.270 2009-12-15
2649 2009-12-16 2,847,015 -2,000 0.05 6,213,438,071 12,384,515 4.350 2009-12-14
2650 2009-12-15 2,849,015 42,000 0.05 6,213,438,071 12,450,196 4.370 2009-12-11
2651 2009-12-14 2,807,015 -44,000 0.05 6,213,438,071 12,350,866 4.400 2009-12-10
2652 2009-12-11 2,851,015 -130,000 0.05 6,213,438,071 12,515,956 4.390 2009-12-09
2653 2009-12-10 2,981,015 30,000 0.05 6,213,438,071 12,997,225 4.360 2009-12-08
2654 2009-12-09 2,951,015 56,000 0.05 6,213,438,071 13,072,996 4.430 2009-12-07
2655 2009-12-08 2,895,015 14,000 0.05 6,213,438,071 12,622,265 4.360 2009-12-04
2656 2009-12-07 2,881,015 -68,000 0.05 6,213,438,071 12,820,517 4.450 2009-12-03
2657 2009-12-04 2,949,015 4,000 0.05 6,213,438,071 13,123,117 4.450 2009-12-02
2658 2009-12-03 2,945,015 -60,000 0.05 6,213,438,071 13,075,867 4.440 2009-12-01
2659 2009-12-02 3,005,015 8,000 0.05 6,213,438,071 12,951,615 4.310 2009-11-30
2660 2009-12-01 2,997,015 -40,000 0.05 6,213,438,071 12,707,344 4.240 2009-11-27
2661 2009-11-30 3,037,015 -110,000 0.05 6,213,438,071 13,302,126 4.380 2009-11-26
2662 2009-11-27 3,147,015 -10,000 0.05 6,213,438,071 13,752,456 4.370 2009-11-25
2663 2009-11-26 3,157,015 2,000 0.05 6,213,438,071 13,606,735 4.310 2009-11-24
2664 2009-11-24 3,155,015 -138,000 0.05 6,213,438,071 13,598,115 4.310 2009-11-20
2665 2009-11-23 3,293,015 -40,000 0.05 6,213,438,071 14,456,336 4.390 2009-11-19
2666 2009-11-20 3,333,015 82,000 0.05 6,213,438,071 14,765,256 4.430 2009-11-18
2667 2009-11-19 3,251,015 -18,000 0.05 6,213,438,071 14,206,936 4.370 2009-11-17
2668 2009-11-18 3,269,015 4,000 0.05 6,213,438,071 14,187,525 4.340 2009-11-16
2669 2009-11-17 3,265,015 16,000 0.05 6,213,438,071 14,333,416 4.390 2009-11-13
2670 2009-11-16 3,249,015 -80,000 0.05 6,213,438,071 14,523,097 4.470 2009-11-12
2671 2009-11-13 3,329,015 -16,000 0.05 6,213,438,071 14,514,505 4.360 2009-11-11
2672 2009-11-12 3,345,015 -50,000 0.05 6,213,438,071 14,283,214 4.270 2009-11-10
2673 2009-11-11 3,395,015 170,000 0.05 6,213,438,071 14,768,315 4.350 2009-11-09
2674 2009-11-10 3,225,015 34,000 0.05 6,213,438,071 13,609,563 4.220 2009-11-06
2675 2009-11-09 3,191,015 26,000 0.05 6,213,438,071 13,274,622 4.160 2009-11-05
2676 2009-11-06 3,165,015 -2,000 0.05 6,213,438,071 13,324,713 4.210 2009-11-04
2677 2009-11-05 3,167,015 98,000 0.05 6,213,438,071 13,238,123 4.180 2009-11-03
2678 2009-11-04 3,069,015 230,000 0.05 6,213,438,071 12,521,581 4.080 2009-11-02
2679 2009-11-02 2,839,015 -18,000 0.05 6,213,438,071 11,526,401 4.060 2009-10-29
2680 2009-10-30 2,857,015 10,000 0.05 6,213,438,071 11,656,621 4.080 2009-10-28
2681 2009-10-29 2,847,015 -46,000 0.05 6,213,438,071 11,729,702 4.120 2009-10-27
2682 2009-10-28 2,893,015 -28,000 0.05 6,213,438,071 12,266,384 4.240 2009-10-23
2683 2009-10-27 2,921,015 8,000 0.05 6,213,438,071 12,122,212 4.150 2009-10-22
2684 2009-10-23 2,913,015 10,000 0.05 6,213,438,071 11,943,362 4.100 2009-10-21
2685 2009-10-22 2,903,015 -8,000 0.05 6,213,438,071 11,989,452 4.130 2009-10-20
2686 2009-10-21 2,911,015 26,000 0.05 6,213,438,071 11,847,831 4.070 2009-10-19
2687 2009-10-20 2,885,015 20,000 0.05 6,213,438,071 11,770,861 4.080 2009-10-16
2688 2009-10-19 2,865,015 -8,000 0.05 6,213,438,071 11,803,862 4.120 2009-10-15
2689 2009-10-15 2,873,015 -80,000 0.05 6,213,438,071 11,923,012 4.150 2009-10-13
2690 2009-10-14 2,953,015 -10,000 0.05 6,213,438,071 11,900,650 4.030 2009-10-12
2691 2009-10-13 2,963,015 -98,000 0.05 6,213,438,071 11,822,430 3.990 2009-10-09
2692 2009-10-12 3,061,015 -20,000 0.05 6,213,438,071 12,091,009 3.950 2009-10-08
2693 2009-10-09 3,081,015 74,000 0.05 6,213,438,071 12,108,389 3.930 2009-10-07
2694 2009-10-08 3,007,015 -78,000 0.05 6,213,438,071 12,058,130 4.010 2009-10-06
2695 2009-10-07 3,085,015 14,000 0.05 6,213,438,071 11,877,308 3.850 2009-10-05
2696 2009-10-06 3,071,015 -10,000 0.05 6,213,438,071 11,823,408 3.850 2009-10-02
2697 2009-10-05 3,081,015 -6,000 0.05 6,213,438,071 11,769,477 3.820 2009-09-30
2698 2009-10-02 3,087,015 20,000 0.05 6,213,438,071 11,823,267 3.830 2009-09-29
2699 2009-09-30 3,067,015 -20,000 0.05 6,213,438,071 11,347,956 3.700 2009-09-28
2700 2009-09-29 3,087,015 76,000 0.05 6,213,438,071 11,699,787 3.790 2009-09-25
2701 2009-09-28 3,011,015 -20,000 0.05 6,213,438,071 11,622,518 3.860 2009-09-24
2702 2009-09-25 3,031,015 -10,000 0.05 6,213,438,071 11,639,098 3.840 2009-09-23
2703 2009-09-23 3,041,015 10,000 0.05 6,213,438,071 11,647,087 3.830 2009-09-21
2704 2009-09-22 3,031,015 46,000 0.05 6,213,438,071 11,608,787 3.830 2009-09-18
2705 2009-09-21 2,985,015 -32,000 0.05 6,213,438,071 11,581,858 3.880 2009-09-17
2706 2009-09-18 3,017,015 -264,000 0.05 6,213,438,071 11,615,508 3.850 2009-09-16
2707 2009-09-17 3,281,015 162,000 0.05 6,213,438,071 12,402,237 3.780 2009-09-15
2708 2009-09-16 3,119,015 28,000 0.05 6,213,438,071 11,883,447 3.810 2009-09-14
2709 2009-09-15 3,091,015 12,000 0.05 6,213,438,071 12,178,599 3.940 2009-09-11
2710 2009-09-14 3,079,015 2,000 0.05 6,213,438,071 12,100,529 3.930 2009-09-10
2711 2009-09-11 3,077,015 -8,000 0.05 6,213,438,071 12,092,669 3.930 2009-09-09
2712 2009-09-10 3,085,015 -94,000 0.05 6,213,438,071 12,185,809 3.950 2009-09-08
2713 2009-09-09 3,179,015 114,000 0.05 6,213,438,071 12,334,578 3.880 2009-09-07
2714 2009-09-08 3,065,015 216,000 0.05 6,213,438,071 11,647,057 3.800 2009-09-04
2715 2009-09-07 2,849,015 78,000 0.05 6,213,438,071 10,883,237 3.820 2009-09-03
2716 2009-09-03 2,771,015 104,000 0.04 6,213,438,071 10,723,828 3.870 2009-09-01
2717 2009-09-02 2,667,015 -2,000 0.04 6,213,438,071 10,588,050 3.970 2009-08-31
2718 2009-09-01 2,669,015 -20,000 0.04 6,213,438,071 10,649,370 3.990 2009-08-28
2719 2009-08-28 2,689,015 20,000 0.04 6,213,438,071 10,756,060 4.000 2009-08-26
2720 2009-08-26 2,669,015 8,000 0.04 6,213,438,071 10,969,652 4.110 2009-08-24
2721 2009-08-21 2,661,015 10,000 0.04 6,213,438,071 10,324,738 3.880 2009-08-19
2722 2009-08-19 2,651,015 -50,000 0.04 6,213,438,071 10,604,060 4.000 2009-08-17
2723 2009-08-18 2,701,015 50,000 0.04 6,213,438,071 10,993,131 4.070 2009-08-14
2724 2009-08-17 2,651,015 26,000 0.04 6,192,438,071 11,107,753 4.190 2009-08-13
2725 2009-08-14 2,625,015 10,000 0.04 6,192,438,071 11,156,314 4.250 2009-08-12
2726 2009-08-13 2,615,015 4,000 0.04 6,192,438,071 11,558,366 4.420 2009-08-11
2727 2009-08-11 2,611,015 -2,000 0.04 6,186,338,071 11,357,915 4.350 2009-08-07
2728 2009-08-10 2,613,015 10,000 0.04 6,186,338,071 11,523,396 4.410 2009-08-06
2729 2009-08-07 2,603,015 -16,985 0.04 6,186,338,071 11,349,145 4.360 2009-08-05
2730 2009-08-06 2,620,000 10,000 0.04 6,186,338,071 11,790,000 4.500 2009-08-04
2731 2009-08-05 2,610,000 -60,000 0.04 6,186,338,071 12,058,200 4.620 2009-08-03
2732 2009-08-04 2,670,000 -2,000 0.04 6,186,338,071 11,587,800 4.340 2009-07-31
2733 2009-08-03 2,672,000 -88,000 0.04 6,186,338,071 11,543,040 4.320 2009-07-30
2734 2009-07-31 2,760,000 -110,000 0.04 6,186,338,071 11,674,800 4.230 2009-07-29
2735 2009-07-30 2,870,000 44,000 0.05 6,186,338,071 12,513,200 4.360 2009-07-28
2736 2009-07-29 2,826,000 -112,000 0.05 6,186,338,071 11,869,200 4.200 2009-07-27
2737 2009-07-28 2,938,000 26,000 0.05 6,186,338,071 11,575,720 3.940 2009-07-24
2738 2009-07-27 2,912,000 6,000 0.05 6,186,338,071 11,764,480 4.040 2009-07-23
2739 2009-07-24 2,906,000 8,000 0.05 6,186,338,071 11,711,180 4.030 2009-07-22
2740 2009-07-23 2,898,000 50,000 0.05 6,186,338,071 11,505,060 3.970 2009-07-21
2741 2009-07-22 2,848,000 50,000 0.05 6,186,338,071 11,505,920 4.040 2009-07-20
2742 2009-07-21 2,798,000 6,000 0.05 6,186,338,071 11,471,800 4.100 2009-07-17
2743 2009-07-20 2,792,000 -4,000 0.05 6,186,338,071 11,419,280 4.090 2009-07-16
2744 2009-07-17 2,796,000 -20,000 0.05 6,186,338,071 11,156,040 3.990 2009-07-15
2745 2009-07-16 2,816,000 10,000 0.05 6,186,338,071 11,066,880 3.930 2009-07-14
2746 2009-07-15 2,806,000 10,000 0.05 6,186,338,071 10,971,460 3.910 2009-07-13
2747 2009-07-14 2,796,000 -20,000 0.05 6,186,338,071 11,351,760 4.060 2009-07-10
2748 2009-07-09 2,816,000 10,000 0.05 6,186,338,071 10,982,400 3.900 2009-07-07
2749 2009-07-08 2,806,000 10,000 0.05 6,186,338,071 11,224,000 4.000 2009-07-06
2750 2009-07-07 2,796,000 -16,000 0.05 6,186,338,071 11,435,640 4.090 2009-07-03
2751 2009-07-06 2,812,000 -80,000 0.05 6,186,338,071 11,501,080 4.090 2009-07-02
2752 2009-07-02 2,892,000 -66,000 0.05 6,186,338,071 11,539,080 3.990 2009-06-29
2753 2009-06-30 2,958,000 -6,000 0.05 6,186,338,071 11,062,920 3.740 2009-06-26
2754 2009-06-29 2,964,000 -22,000 0.05 6,186,338,071 10,966,800 3.700 2009-06-25
2755 2009-06-26 2,986,000 -16,000 0.05 6,186,338,071 10,958,620 3.670 2009-06-24
2756 2009-06-25 3,002,000 8,000 0.05 6,186,338,071 10,717,140 3.570 2009-06-23
2757 2009-06-24 2,994,000 38,000 0.05 6,186,338,071 11,107,740 3.710 2009-06-22
2758 2009-06-23 2,956,000 64,000 0.05 6,186,338,071 10,759,840 3.640 2009-06-19
2759 2009-06-22 2,892,000 -36,000 0.05 6,186,338,071 10,931,760 3.780 2009-06-18
2760 2009-06-19 2,928,000 16,000 0.05 6,186,338,071 10,511,520 3.590 2009-06-17
2761 2009-06-18 2,912,000 -6,000 0.05 6,186,338,071 10,774,400 3.700 2009-06-16
2762 2009-06-17 2,918,000 -22,000 0.05 6,186,338,071 11,088,400 3.800 2009-06-15
2763 2009-06-16 2,940,000 -38,000 0.05 6,186,338,071 11,524,800 3.920 2009-06-12
2764 2009-06-15 2,978,000 110,000 0.05 6,186,338,071 11,912,000 4.000 2009-06-11
2765 2009-06-12 2,868,000 -2,202 0.05 6,186,338,071 11,472,000 4.000 2009-06-10
2766 2009-06-11 2,870,202 2,202 0.05 6,186,338,071 11,739,126 4.090 2009-06-09
2767 2009-06-10 2,868,000 10,000 0.05 6,186,338,071 11,644,080 4.060 2009-06-08
2768 2009-06-09 2,858,000 -10,000 0.05 6,186,338,071 11,746,380 4.110 2009-06-05
2769 2009-06-08 2,868,000 8,000 0.05 6,186,338,071 11,615,400 4.050 2009-06-04
2770 2009-06-05 2,860,000 -10,000 0.05 6,186,338,071 12,012,000 4.200 2009-06-03
2771 2009-06-04 2,870,000 -56,000 0.05 6,186,338,071 12,254,900 4.270 2009-06-02
2772 2009-06-03 2,926,000 -184,000 0.05 6,186,338,071 12,055,120 4.120 2009-06-01
2773 2009-06-02 3,110,000 -28,000 0.05 6,186,338,071 12,160,100 3.910 2009-05-29
2774 2009-06-01 3,138,000 14,000 0.05 6,186,338,071 11,955,780 3.810 2009-05-27
2775 2009-05-29 3,124,000 -50,000 0.05 6,186,338,071 11,964,920 3.830 2009-05-26
2776 2009-05-27 3,174,000 66,000 0.05 6,186,338,071 12,283,380 3.870 2009-05-25
2777 2009-05-26 3,108,000 -42,000 0.05 6,186,338,071 11,499,600 3.700 2009-05-22
2778 2009-05-25 3,150,000 16,000 0.05 6,186,338,071 10,804,500 3.430 2009-05-21
2779 2009-05-22 3,134,000 20,000 0.05 6,186,338,071 10,686,940 3.410 2009-05-20
2780 2009-05-21 3,114,000 186,000 0.05 6,186,338,071 10,649,880 3.420 2009-05-19
2781 2009-05-20 2,928,000 40,000 0.05 6,186,338,071 10,160,160 3.470 2009-05-18
2782 2009-05-19 2,888,000 -34,000 0.05 6,186,338,071 10,136,880 3.510 2009-05-15
2783 2009-05-18 2,922,000 -102,000 0.05 6,186,338,071 9,613,380 3.290 2009-05-14
2784 2009-05-15 3,024,000 52,000 0.05 6,186,338,071 9,767,520 3.230 2009-05-13
2785 2009-05-14 2,972,000 -50,000 0.05 6,186,338,071 9,629,280 3.240 2009-05-12
2786 2009-05-13 3,022,000 -52,000 0.05 6,186,338,071 9,851,720 3.260 2009-05-11
2787 2009-05-12 3,074,000 -34,000 0.05 6,186,338,071 10,267,160 3.340 2009-05-08
2788 2009-05-11 3,108,000 150,000 0.05 6,186,338,071 10,318,560 3.320 2009-05-07
2789 2009-05-08 2,958,000 -30,000 0.05 6,186,338,071 10,086,780 3.410 2009-05-06
2790 2009-05-07 2,988,000 -80,000 0.05 6,186,338,071 10,009,800 3.350 2009-05-05
2791 2009-05-06 3,068,000 34,000 0.05 6,186,338,071 10,216,440 3.330 2009-05-04
2792 2009-05-05 3,034,000 16,000 0.05 6,186,338,071 9,769,480 3.220 2009-04-30
2793 2009-05-04 3,018,000 -12,000 0.05 6,186,338,071 9,657,600 3.200 2009-04-29
2794 2009-04-30 3,030,000 238,000 0.05 6,170,838,071 9,544,500 3.150 2009-04-28
2795 2009-04-29 2,792,000 -256,000 0.05 6,170,838,071 8,962,320 3.210 2009-04-27
2796 2009-04-28 3,048,000 234,000 0.05 6,170,838,071 10,058,400 3.300 2009-04-24
2797 2009-04-27 2,814,000 16,000 0.05 6,166,838,071 9,286,200 3.300 2009-04-23
2798 2009-04-24 2,798,000 46,000 0.05 6,163,838,071 9,149,460 3.270 2009-04-22
2799 2009-04-23 2,752,000 -92,000 0.04 6,163,838,071 9,466,880 3.440 2009-04-21
2800 2009-04-22 2,844,000 -50,000 0.05 6,163,838,071 9,840,240 3.460 2009-04-20
2801 2009-04-21 2,894,000 122,000 0.05 6,162,388,071 9,521,260 3.290 2009-04-17
2802 2009-04-20 2,772,000 -50,000 0.04 6,162,388,071 9,674,280 3.490 2009-04-16
2803 2009-04-17 2,822,000 -94,000 0.05 6,162,388,071 9,961,660 3.530 2009-04-15
2804 2009-04-16 2,916,000 46,000 0.05 6,162,388,071 9,914,400 3.400 2009-04-14
2805 2009-04-15 2,870,000 110,000 0.05 6,162,388,071 9,585,800 3.340 2009-04-09
2806 2009-04-14 2,760,000 -218,000 0.04 6,162,388,071 9,108,000 3.300 2009-04-08
2807 2009-04-09 2,978,000 -40,000 0.05 6,162,388,071 9,916,740 3.330 2009-04-07
2808 2009-04-08 3,018,000 244,000 0.05 6,162,388,071 9,657,600 3.200 2009-04-06
2809 2009-04-07 2,774,000 4,000 0.05 6,162,388,071 8,849,060 3.190 2009-04-03
2810 2009-04-06 2,770,000 20,000 0.04 6,162,388,071 8,808,600 3.180 2009-04-02
2811 2009-04-03 2,750,000 -14,000 0.04 6,162,388,071 8,580,000 3.120 2009-04-01
2812 2009-04-02 2,764,000 44,000 0.04 6,162,388,071 8,623,680 3.120 2009-03-31
2813 2009-03-31 2,720,000 -22,000 0.04 6,162,388,071 8,404,800 3.090 2009-03-27
2814 2009-03-30 2,742,000 38,000 0.04 6,162,388,071 8,555,040 3.120 2009-03-26
2815 2009-03-27 2,704,000 10,000 0.04 6,162,388,071 8,409,440 3.110 2009-03-25
2816 2009-03-26 2,694,000 40,000 0.04 6,162,388,071 8,432,220 3.130 2009-03-24
2817 2009-03-25 2,654,000 40,000 0.04 6,162,388,071 8,386,640 3.160 2009-03-23
2818 2009-03-24 2,614,000 10,000 0.04 6,162,388,071 8,077,260 3.090 2009-03-20
2819 2009-03-23 2,604,000 10,000 0.04 6,162,388,071 8,306,760 3.190 2009-03-19
2820 2009-03-19 2,594,000 -10,000 0.04 6,162,388,071 8,248,920 3.180 2009-03-17
2821 2009-03-18 2,604,000 10,000 0.04 6,162,388,071 8,098,440 3.110 2009-03-16
2822 2009-03-17 2,594,000 -10,000 0.04 6,162,388,071 8,171,100 3.150 2009-03-13
2823 2009-03-16 2,604,000 30,000 0.04 6,162,388,071 8,098,440 3.110 2009-03-12
2824 2009-03-13 2,574,000 -20,000 0.04 6,162,388,071 8,159,580 3.170 2009-03-11
2825 2009-03-12 2,594,000 30,000 0.04 6,162,388,071 8,300,800 3.200 2009-03-10
2826 2009-03-11 2,564,000 -10,000 0.04 6,162,388,071 7,922,760 3.090 2009-03-09
2827 2009-03-06 2,574,000 -110,000 0.04 6,161,388,071 7,979,400 3.100 2009-03-04
2828 2009-03-05 2,684,000 -482,000 0.04 6,161,388,071 8,052,000 3.000 2009-03-03
2829 2009-03-04 3,166,000 -418,000 0.05 6,161,388,071 9,751,280 3.080 2009-03-02
2830 2009-03-03 3,584,000 -120,000 0.06 6,161,388,071 11,683,840 3.260 2009-02-27
2831 2009-03-02 3,704,000 280,000 0.06 6,161,388,071 11,926,880 3.220 2009-02-26
2832 2009-02-27 3,424,000 854,000 0.06 6,161,388,071 11,641,600 3.400 2009-02-25
2833 2009-02-26 2,570,000 -30,000 0.04 6,161,388,071 8,352,500 3.250 2009-02-24
2834 2009-02-25 2,600,000 -10,000 0.04 6,161,388,071 8,710,000 3.350 2009-02-23
2835 2009-02-23 2,610,000 -10,000 0.04 6,161,388,071 8,482,500 3.250 2009-02-19
2836 2009-02-20 2,620,000 -8,000 0.04 6,161,388,071 8,567,400 3.270 2009-02-18
2837 2009-02-19 2,628,000 -26,000 0.04 6,161,388,071 8,173,080 3.110 2009-02-17
2838 2009-02-17 2,654,000 5,948 0.04 6,161,388,071 8,227,400 3.100 2009-02-13
2839 2009-02-16 2,648,052 -8,000 0.04 6,161,388,071 8,235,442 3.110 2009-02-12
2840 2009-02-13 2,656,052 -69,948 0.04 6,161,388,071 8,366,564 3.150 2009-02-11
2841 2009-02-12 2,726,000 -42,000 0.04 6,161,388,071 8,477,860 3.110 2009-02-10
2842 2009-02-11 2,768,000 106,000 0.04 6,161,388,071 8,608,480 3.110 2009-02-09
2843 2009-02-10 2,662,000 -26,000 0.04 6,161,388,071 8,491,780 3.190 2009-02-06
2844 2009-02-05 2,688,000 -30,000 0.04 6,161,388,071 8,090,880 3.010 2009-02-03
2845 2009-02-04 2,718,000 -160,000 0.04 6,161,388,071 8,289,900 3.050 2009-02-02
2846 2009-02-02 2,878,000 110,000 0.05 6,161,388,071 8,374,980 2.910 2009-01-29
2847 2009-01-30 2,768,000 14,000 0.04 6,161,388,071 8,470,080 3.060 2009-01-23
2848 2009-01-23 2,754,000 -6,000 0.04 6,161,388,071 8,702,640 3.160 2009-01-21
2849 2009-01-22 2,760,000 -20,000 0.04 6,161,388,071 8,721,600 3.160 2009-01-20
2850 2009-01-19 2,780,000 -20,000 0.05 6,161,388,071 8,979,400 3.230 2009-01-15
2851 2009-01-16 2,800,000 -96,000 0.05 6,161,388,071 9,352,000 3.340 2009-01-14
2852 2009-01-15 2,896,000 -10,000 0.05 6,161,388,071 8,919,680 3.080 2009-01-13
2853 2009-01-14 2,906,000 -50,000 0.05 6,161,388,071 9,008,600 3.100 2009-01-12
2854 2009-01-13 2,956,000 -6,000 0.05 6,161,388,071 9,252,280 3.130 2009-01-09
2855 2009-01-12 2,962,000 -30,000 0.05 6,161,388,071 9,063,720 3.060 2009-01-08
2856 2009-01-09 2,992,000 30,000 0.05 6,161,388,071 9,155,520 3.060 2009-01-07
2857 2009-01-08 2,962,000 -12,000 0.05 6,161,388,071 9,596,880 3.240 2009-01-06
2858 2009-01-07 2,974,000 -76,000 0.05 6,161,388,071 9,516,800 3.200 2009-01-05
2859 2009-01-06 3,050,000 40,000 0.05 6,161,388,071 9,363,500 3.070 2009-01-02
2860 2009-01-05 3,010,000 42,000 0.05 6,161,388,071 9,361,100 3.110 2008-12-30
2861 2009-01-02 2,968,000 -4,000 0.05 6,161,388,071 9,349,200 3.150 2008-12-29
2862 2008-12-30 2,972,000 -172,000 0.05 6,161,388,071 9,005,160 3.030 2008-12-23
2863 2008-12-29 3,144,000 110,000 0.05 6,161,388,071 9,809,280 3.120 2008-12-22
2864 2008-12-23 3,034,000 42,000 0.05 6,161,388,071 9,102,000 3.000 2008-12-19
2865 2008-12-22 2,992,000 66,000 0.05 6,161,388,071 9,275,200 3.100 2008-12-18
2866 2008-12-19 2,926,000 31,440 0.05 6,161,388,071 9,421,720 3.220 2008-12-17
2867 2008-12-18 2,894,560 -64,000 0.05 6,161,388,071 7,757,421 2.680 2008-12-16
2868 2008-12-17 2,958,560 -76,000 0.05 6,161,388,071 7,781,013 2.630 2008-12-15
2869 2008-12-16 3,034,560 60,000 0.05 6,161,388,071 7,373,981 2.430 2008-12-12
2870 2008-12-15 2,974,560 64,000 0.05 6,161,388,071 7,912,330 2.660 2008-12-11
2871 2008-12-12 2,910,560 54,000 0.05 6,161,388,071 7,916,723 2.720 2008-12-10
2872 2008-12-11 2,856,560 -18,000 0.05 6,161,388,071 7,712,712 2.700 2008-12-09
2873 2008-12-10 2,874,560 40,000 0.05 6,161,388,071 7,790,058 2.710 2008-12-08
2874 2008-12-05 2,834,560 -10,000 0.05 6,161,388,071 7,908,422 2.790 2008-12-03
2875 2008-12-04 2,844,560 16,000 0.05 6,161,388,071 7,509,638 2.640 2008-12-02
2876 2008-12-02 2,828,560 -10,000 0.05 6,161,388,071 7,241,114 2.560 2008-11-28
2877 2008-11-28 2,838,560 -32,000 0.05 6,161,388,071 7,209,942 2.540 2008-11-26
2878 2008-11-26 2,870,560 -58,000 0.05 6,161,388,071 7,377,339 2.570 2008-11-24
2879 2008-11-25 2,928,560 32,000 0.05 6,161,388,071 6,589,260 2.250 2008-11-21
2880 2008-11-24 2,896,560 -70,000 0.05 6,161,388,071 6,575,191 2.270 2008-11-20
2881 2008-11-20 2,966,560 -60,000 0.05 6,161,388,071 7,030,747 2.370 2008-11-18
2882 2008-11-19 3,026,560 10,000 0.05 6,161,388,071 7,142,682 2.360 2008-11-17
2883 2008-11-18 3,016,560 54,000 0.05 6,161,388,071 6,847,591 2.270 2008-11-14
2884 2008-11-17 2,962,560 26,000 0.05 6,161,388,071 6,962,016 2.350 2008-11-13
2885 2008-11-14 2,936,560 44,000 0.05 6,161,388,071 7,018,378 2.390 2008-11-12
2886 2008-11-13 2,892,560 -10,000 0.05 6,161,388,071 7,376,028 2.550 2008-11-11
2887 2008-11-12 2,902,560 -12,000 0.05 6,161,388,071 7,836,912 2.700 2008-11-10
2888 2008-11-11 2,914,560 -10,000 0.05 6,161,388,071 6,936,653 2.380 2008-11-07
2889 2008-11-10 2,924,560 6,000 0.05 6,161,388,071 6,843,470 2.340 2008-11-06
2890 2008-11-07 2,918,560 6,000 0.05 6,161,388,071 7,208,843 2.470 2008-11-05
2891 2008-11-06 2,912,560 -2,000 0.05 6,161,388,071 6,640,637 2.280 2008-11-04
2892 2008-11-05 2,914,560 -18,000 0.05 6,161,388,071 6,120,576 2.100 2008-11-03
2893 2008-11-04 2,932,560 -14,000 0.05 6,161,388,071 6,744,888 2.300 2008-10-31
2894 2008-11-03 2,946,560 28,000 0.05 6,161,388,071 6,335,104 2.150 2008-10-30
2895 2008-10-31 2,918,560 -10,000 0.05 6,161,388,071 6,128,976 2.100 2008-10-29
2896 2008-10-30 2,928,560 -46,000 0.05 6,161,388,071 6,237,833 2.130 2008-10-28
2897 2008-10-29 2,974,560 -68,000 0.05 6,161,388,071 5,383,954 1.810 2008-10-27
2898 2008-10-28 3,042,560 -88,000 0.05 6,161,388,071 5,720,013 1.880 2008-10-24
2899 2008-10-24 3,130,560 12,000 0.05 6,161,388,071 5,196,730 1.660 2008-10-22
2900 2008-10-23 3,118,560 -26,000 0.05 6,161,388,071 5,395,109 1.730 2008-10-21
2901 2008-10-21 3,144,560 78,000 0.05 6,161,388,071 5,251,415 1.670 2008-10-17
2902 2008-10-17 3,066,560 -50,000 0.05 6,161,388,071 6,041,123 1.970 2008-10-15
2903 2008-10-16 3,116,560 -30,000 0.05 6,161,388,071 5,921,464 1.900 2008-10-14
2904 2008-10-15 3,146,560 -44,000 0.05 6,161,388,071 5,821,136 1.850 2008-10-13
2905 2008-10-14 3,190,560 -134,000 0.05 6,161,388,071 5,583,480 1.750 2008-10-10
2906 2008-10-13 3,324,560 134,000 0.05 6,161,388,071 6,050,699 1.820 2008-10-09
2907 2008-10-10 3,190,560 2,000 0.05 6,161,388,071 6,062,064 1.900 2008-10-08
2908 2008-10-09 3,188,560 -28,000 0.05 6,161,388,071 6,823,518 2.140 2008-10-06
2909 2008-10-08 3,216,560 -64,000 0.05 6,161,388,071 7,012,101 2.180 2008-10-03
2910 2008-10-06 3,280,560 -356,000 0.05 6,161,388,071 6,561,120 2.000 2008-10-02
2911 2008-10-03 3,636,560 434,000 0.06 6,161,388,071 6,545,808 1.800 2008-09-30
2912 2008-10-02 3,202,560 -8,000 0.05 6,161,388,071 6,533,222 2.040 2008-09-29
2913 2008-09-30 3,210,560 -14,000 0.05 6,161,388,071 7,095,338 2.210 2008-09-26
2914 2008-09-29 3,224,560 -6,000 0.05 6,161,388,071 7,126,278 2.210 2008-09-25
2915 2008-09-26 3,230,560 -24,000 0.05 6,161,388,071 6,978,010 2.160 2008-09-24
2916 2008-09-25 3,254,560 -34,000 0.05 6,161,388,071 7,225,123 2.220 2008-09-23
2917 2008-09-24 3,288,560 12,560 0.05 6,161,388,071 7,596,574 2.310 2008-09-22
2918 2008-09-23 3,276,000 76,000 0.05 6,161,388,071 7,534,800 2.300 2008-09-19
2919 2008-09-22 3,200,000 -50,000 0.05 6,161,388,071 7,168,000 2.240 2008-09-18
2920 2008-09-19 3,250,000 -32,000 0.05 6,161,388,071 7,475,000 2.300 2008-09-17
2921 2008-09-18 3,282,000 -42,000 0.05 6,161,388,071 7,384,500 2.250 2008-09-16
2922 2008-09-17 3,324,000 -60,000 0.05 6,161,388,071 7,479,000 2.250 2008-09-12
2923 2008-09-16 3,384,000 20,000 0.05 6,161,388,071 7,546,320 2.230 2008-09-11
2924 2008-09-11 3,364,000 -18,000 0.05 6,161,388,071 8,006,320 2.380 2008-09-09
2925 2008-09-10 3,382,000 6,000 0.05 6,161,388,071 8,082,980 2.390 2008-09-08
2926 2008-09-09 3,376,000 10,000 0.05 6,161,388,071 7,967,360 2.360 2008-09-05
2927 2008-09-08 3,366,000 -4,000 0.05 6,161,388,071 8,078,400 2.400 2008-09-04
2928 2008-09-02 3,370,000 -36,000 0.05 6,161,388,071 8,997,900 2.670 2008-08-29
2929 2008-08-29 3,406,000 102,000 0.06 6,152,388,071 9,196,200 2.700 2008-08-27
2930 2008-08-27 3,304,000 -22,000 0.05 6,152,388,071 9,350,320 2.830 2008-08-25
2931 2008-08-25 3,326,000 -10,000 0.05 6,152,388,071 9,013,460 2.710 2008-08-20
2932 2008-08-20 3,336,000 -40,000 0.05 6,152,388,071 8,773,680 2.630 2008-08-18
2933 2008-08-18 3,376,000 -36,000 0.05 6,152,388,071 9,419,040 2.790 2008-08-14
2934 2008-08-15 3,412,000 40,000 0.06 6,152,388,071 9,178,280 2.690 2008-08-13
2935 2008-08-14 3,372,000 -10,000 0.05 6,152,388,071 9,509,040 2.820 2008-08-12
2936 2008-08-11 3,382,000 -8,000 0.05 6,152,388,071 9,571,060 2.830 2008-08-07
2937 2008-08-08 3,390,000 16,000 0.06 6,152,388,071 9,797,100 2.890 2008-08-05
2938 2008-08-04 3,374,000 -10,000 0.05 6,152,388,071 10,256,960 3.040 2008-07-31
2939 2008-08-01 3,384,000 -4,000 0.06 6,152,388,071 10,185,840 3.010 2008-07-30
2940 2008-07-29 3,388,000 -10,000 0.06 6,152,388,071 10,333,400 3.050 2008-07-25
2941 2008-07-28 3,398,000 -16,000 0.06 6,152,388,071 10,533,800 3.100 2008-07-24
2942 2008-07-25 3,414,000 -46,000 0.06 6,152,388,071 10,583,400 3.100 2008-07-23
2943 2008-07-24 3,460,000 -16,000 0.06 6,152,388,071 10,241,600 2.960 2008-07-22
2944 2008-07-23 3,476,000 -46,000 0.06 6,152,388,071 10,288,960 2.960 2008-07-21
2945 2008-07-22 3,522,000 -14,000 0.06 6,152,388,071 10,178,580 2.890 2008-07-18
2946 2008-07-18 3,536,000 -34,000 0.06 6,152,388,071 10,077,600 2.850 2008-07-16
2947 2008-07-17 3,570,000 14,000 0.06 6,152,388,071 9,746,100 2.730 2008-07-15
2948 2008-07-16 3,556,000 -2,000 0.06 6,152,388,071 10,170,160 2.860 2008-07-14
2949 2008-07-15 3,558,000 80,000 0.06 6,152,388,071 10,460,520 2.940 2008-07-11
2950 2008-07-14 3,478,000 12,000 0.06 6,152,388,071 10,434,000 3.000 2008-07-10
2951 2008-07-11 3,466,000 -22,000 0.06 6,152,388,071 10,501,980 3.030 2008-07-09
2952 2008-07-10 3,488,000 -18,000 0.06 6,152,388,071 10,324,480 2.960 2008-07-08
2953 2008-07-09 3,506,000 50,000 0.06 6,152,388,071 10,482,940 2.990 2008-07-07
2954 2008-07-08 3,456,000 14,000 0.06 6,152,388,071 9,987,840 2.890 2008-07-04
2955 2008-07-07 3,442,000 -12,000 0.06 6,152,388,071 10,360,420 3.010 2008-07-03
2956 2008-07-04 3,454,000 -22,000 0.06 6,152,388,071 10,638,320 3.080 2008-07-02
2957 2008-07-03 3,476,000 26,000 0.06 6,152,388,071 10,984,160 3.160 2008-06-30
2958 2008-07-02 3,450,000 -40,000 0.06 6,152,388,071 11,316,000 3.280 2008-06-27
2959 2008-06-30 3,490,000 -100,000 0.06 6,152,388,071 10,853,900 3.110 2008-06-26
2960 2008-06-27 3,590,000 -10,000 0.06 6,138,388,071 11,667,500 3.250 2008-06-25
2961 2008-06-26 3,600,000 24,000 0.06 6,138,388,071 11,772,000 3.270 2008-06-24
2962 2008-06-25 3,576,000 -8,000 0.06 6,138,388,071 12,015,360 3.360 2008-06-23
2963 2008-06-24 3,584,000 -40,000 0.06 6,138,388,071 12,185,600 3.400 2008-06-20
2964 2008-06-23 3,624,000 -10,000 0.06 6,138,388,071 11,705,520 3.230 2008-06-19
2965 2008-06-20 3,634,000 4,000 0.06 6,138,388,071 12,064,880 3.320 2008-06-18
2966 2008-06-19 3,630,000 -50,000 0.06 6,138,388,071 11,688,600 3.220 2008-06-17
2967 2008-06-18 3,680,000 2,000 0.06 6,138,388,071 11,592,000 3.150 2008-06-16
2968 2008-06-17 3,678,000 42,000 0.06 6,138,388,071 11,401,800 3.100 2008-06-13
2969 2008-06-16 3,636,000 56,000 0.06 6,138,388,071 12,035,160 3.310 2008-06-12
2970 2008-06-13 3,580,000 -10,000 0.06 6,138,388,071 12,744,800 3.560 2008-06-11
2971 2008-06-12 3,590,000 -10,000 0.06 6,138,388,071 12,816,300 3.570 2008-06-10
2972 2008-06-10 3,600,000 30,000 0.06 6,138,388,071 12,744,000 3.540 2008-06-05
2973 2008-06-06 3,570,000 -10,000 0.06 6,138,388,071 13,101,900 3.670 2008-06-04
2974 2008-06-04 3,580,000 -4,000 0.06 6,138,388,071 13,281,800 3.710 2008-06-02
2975 2008-06-03 3,584,000 20,000 0.06 6,138,388,071 13,009,920 3.630 2008-05-30
2976 2008-06-02 3,564,000 14,000 0.06 6,138,388,071 13,115,520 3.680 2008-05-29
2977 2008-05-30 3,550,000 10,000 0.06 6,138,388,071 13,099,500 3.690 2008-05-28
2978 2008-05-27 3,540,000 30,000 0.06 6,138,388,071 13,239,600 3.740 2008-05-23
2979 2008-05-26 3,510,000 -16,000 0.06 6,138,388,071 13,092,300 3.730 2008-05-22
2980 2008-05-23 3,526,000 -54,000 0.06 6,138,388,071 13,257,760 3.760 2008-05-21
2981 2008-05-22 3,580,000 -102,000 0.06 6,138,388,071 13,604,000 3.800 2008-05-20
2982 2008-05-21 3,682,000 4,000 0.06 6,138,388,071 13,881,140 3.770 2008-05-19
2983 2008-05-20 3,678,000 -40,000 0.06 6,138,388,071 13,682,160 3.720 2008-05-16
2984 2008-05-19 3,718,000 56,000 0.06 6,138,388,071 13,682,240 3.680 2008-05-15
2985 2008-05-16 3,662,000 -60,000 0.06 6,138,388,071 13,659,260 3.730 2008-05-14
2986 2008-05-15 3,722,000 10,000 0.06 6,138,388,071 13,734,180 3.690 2008-05-13
2987 2008-05-14 3,712,000 40,000 0.06 6,138,388,071 13,882,880 3.740 2008-05-09
2988 2008-05-13 3,672,000 40,000 0.06 6,138,388,071 14,063,760 3.830 2008-05-08
2989 2008-05-09 3,632,000 -928,000 0.06 6,138,388,071 14,092,160 3.880 2008-05-07
2990 2008-05-08 4,560,000 998,000 0.07 6,138,388,071 18,012,000 3.950 2008-05-06
2991 2008-05-07 3,562,000 118,000 0.06 6,138,388,071 13,820,560 3.880 2008-05-05
2992 2008-05-06 3,444,000 -40,000 0.06 6,138,388,071 13,293,840 3.860 2008-05-02
2993 2008-05-05 3,484,000 -92,000 0.06 6,138,388,071 13,308,880 3.820 2008-04-30
2994 2008-05-02 3,576,000 46,000 0.06 6,138,388,071 13,624,560 3.810 2008-04-29
2995 2008-04-30 3,530,000 -54,000 0.06 6,138,388,071 13,519,900 3.830 2008-04-28
2996 2008-04-29 3,584,000 -10,000 0.06 6,138,388,071 13,690,880 3.820 2008-04-25
2997 2008-04-28 3,594,000 80,000 0.06 6,138,388,071 13,549,380 3.770 2008-04-24
2998 2008-04-25 3,514,000 156,000 0.06 6,138,388,071 13,142,360 3.740 2008-04-23
2999 2008-04-24 3,358,000 20,000 0.05 6,138,388,071 12,760,400 3.800 2008-04-22
3000 2008-04-23 3,338,000 -20,000 0.05 6,138,388,071 12,717,780 3.810 2008-04-21
3001 2008-04-21 3,358,000 20,000 0.05 6,138,388,071 12,424,600 3.700 2008-04-17
3002 2008-04-18 3,338,000 90,000 0.05 6,138,388,071 12,684,400 3.800 2008-04-16
3003 2008-04-17 3,248,000 -12,000 0.05 6,138,388,071 12,244,960 3.770 2008-04-15
3004 2008-04-16 3,260,000 -84,000 0.05 6,138,388,071 12,127,200 3.720 2008-04-14
3005 2008-04-15 3,344,000 -2,000 0.05 6,138,388,071 12,740,640 3.810 2008-04-11
3006 2008-04-14 3,346,000 -12,000 0.05 6,138,388,071 12,447,120 3.720 2008-04-10
3007 2008-04-11 3,358,000 -10,000 0.05 6,138,388,071 12,726,820 3.790 2008-04-09
3008 2008-04-10 3,368,000 56,000 0.05 6,138,388,071 12,663,680 3.760 2008-04-08
3009 2008-04-09 3,312,000 10,000 0.05 6,138,388,071 12,883,680 3.890 2008-04-07
3010 2008-04-08 3,302,000 20,000 0.05 6,138,388,071 12,745,720 3.860 2008-04-03
3011 2008-04-07 3,282,000 -10,000 0.05 6,138,388,071 12,766,980 3.890 2008-04-02
3012 2008-04-03 3,292,000 10,000 0.05 6,138,388,071 12,476,680 3.790 2008-04-01
3013 2008-04-02 3,282,000 -30,000 0.05 6,138,388,071 12,701,340 3.870 2008-03-31
3014 2008-04-01 3,312,000 36,000 0.05 6,138,388,071 12,420,000 3.750 2008-03-28
3015 2008-03-28 3,276,000 10,000 0.05 6,138,388,071 11,760,840 3.590 2008-03-26
3016 2008-03-27 3,266,000 -4,000 0.05 6,138,388,071 11,626,960 3.560 2008-03-25
3017 2008-03-26 3,270,000 -30,000 0.05 6,138,388,071 11,543,100 3.530 2008-03-20
3018 2008-03-25 3,300,000 -10,000 0.05 6,138,388,071 11,583,000 3.510 2008-03-19
3019 2008-03-20 3,310,000 6,000 0.05 6,138,388,071 11,882,900 3.590 2008-03-18
3020 2008-03-19 3,304,000 -2,000 0.05 6,138,388,071 11,927,440 3.610 2008-03-17
3021 2008-03-18 3,306,000 -70,000 0.05 6,138,388,071 13,124,820 3.970 2008-03-14
3022 2008-03-17 3,376,000 20,000 0.05 6,138,388,071 12,963,840 3.840 2008-03-13
3023 2008-03-14 3,356,000 -20,000 0.05 6,138,388,071 12,954,160 3.860 2008-03-12
3024 2008-03-13 3,376,000 10,000 0.05 6,138,388,071 13,402,720 3.970 2008-03-11
3025 2008-03-12 3,366,000 32,000 0.05 6,138,388,071 12,858,120 3.820 2008-03-10
3026 2008-03-11 3,334,000 -10,000 0.05 6,138,388,071 13,069,280 3.920 2008-03-07
3027 2008-03-10 3,344,000 -16,000 0.05 6,138,388,071 13,376,000 4.000 2008-03-06
3028 2008-03-07 3,360,000 10,000 0.05 6,138,388,071 13,574,400 4.040 2008-03-05
3029 2008-03-06 3,350,000 -8,000 0.05 6,138,388,071 13,232,500 3.950 2008-03-04
3030 2008-03-05 3,358,000 42,000 0.05 6,138,388,071 13,532,740 4.030 2008-03-03
3031 2008-03-04 3,316,000 -14,000 0.05 6,138,388,071 13,960,360 4.210 2008-02-29
3032 2008-03-03 3,330,000 -60,000 0.05 6,138,388,071 13,986,000 4.200 2008-02-28
3033 2008-02-29 3,390,000 -62,000 0.06 6,138,388,071 14,170,200 4.180 2008-02-27
3034 2008-02-28 3,452,000 -24,000 0.06 6,105,388,071 13,531,840 3.920 2008-02-26
3035 2008-02-27 3,476,000 -66,000 0.06 6,105,388,071 13,869,240 3.990 2008-02-25
3036 2008-02-26 3,542,000 68,000 0.06 6,105,388,071 13,778,380 3.890 2008-02-22
3037 2008-02-25 3,474,000 60,000 0.06 6,105,388,071 13,062,240 3.760 2008-02-21
3038 2008-02-22 3,414,000 -134,000 0.06 6,105,388,071 12,973,200 3.800 2008-02-20
3039 2008-02-21 3,548,000 -26,000 0.06 6,105,388,071 12,559,920 3.540 2008-02-19
3040 2008-02-20 3,574,000 114,000 0.06 6,105,388,071 12,473,260 3.490 2008-02-18
3041 2008-02-19 3,460,000 -106,000 0.06 6,105,388,071 12,594,400 3.640 2008-02-15
3042 2008-02-18 3,566,000 76,000 0.06 6,105,388,071 12,873,260 3.610 2008-02-14
3043 2008-02-15 3,490,000 80,000 0.06 6,105,388,071 12,319,700 3.530 2008-02-13
3044 2008-02-13 3,410,000 10,000 0.06 6,105,388,071 11,900,900 3.490 2008-02-11
3045 2008-02-12 3,400,000 2,000 0.06 6,105,388,071 12,614,000 3.710 2008-02-05
3046 2008-02-11 3,398,000 -74,000 0.06 6,105,388,071 12,640,560 3.720 2008-02-04
3047 2008-02-05 3,472,000 30,000 0.06 6,105,388,071 12,499,200 3.600 2008-02-01
3048 2008-02-04 3,442,000 -20,000 0.06 6,105,388,071 12,253,520 3.560 2008-01-31
3049 2008-02-01 3,462,000 -16,000 0.06 6,105,388,071 12,463,200 3.600 2008-01-30
3050 2008-01-29 3,478,000 -14,000 0.06 6,103,938,071 13,042,500 3.750 2008-01-25
3051 2008-01-28 3,492,000 -66,000 0.06 6,103,938,071 12,780,720 3.660 2008-01-24
3052 2008-01-25 3,558,000 -164,000 0.06 6,103,938,071 12,844,380 3.610 2008-01-23
3053 2008-01-24 3,722,000 -30,000 0.06 6,103,938,071 12,505,920 3.360 2008-01-22
3054 2008-01-23 3,752,000 -40,000 0.06 6,103,938,071 14,220,080 3.790 2008-01-21
3055 2008-01-22 3,792,000 132,000 0.06 6,103,938,071 15,054,240 3.970 2008-01-18
3056 2008-01-21 3,660,000 -52,000 0.06 6,103,938,071 15,079,200 4.120 2008-01-17
3057 2008-01-18 3,712,000 16,000 0.06 6,103,938,071 14,773,760 3.980 2008-01-16
3058 2008-01-17 3,696,000 -48,000 0.06 6,103,938,071 15,671,040 4.240 2008-01-15
3059 2008-01-16 3,744,000 2,000 0.06 6,103,938,071 16,174,080 4.320 2008-01-14
3060 2008-01-15 3,742,000 -14,000 0.06 6,103,938,071 16,577,060 4.430 2008-01-11
3061 2008-01-11 3,756,000 60,000 0.06 6,103,938,071 16,413,720 4.370 2008-01-09
3062 2008-01-10 3,696,000 -6,000 0.06 6,103,938,071 16,262,400 4.400 2008-01-08
3063 2008-01-09 3,702,000 -10,000 0.06 6,103,938,071 16,103,700 4.350 2008-01-07
3064 2008-01-08 3,712,000 16,000 0.06 6,103,938,071 16,704,000 4.500 2008-01-04
3065 2008-01-07 3,696,000 2,000 0.06 6,103,938,071 16,779,840 4.540 2008-01-03
3066 2008-01-04 3,694,000 28,000 0.06 6,103,938,071 16,770,760 4.540 2008-01-02
3067 2008-01-03 3,666,000 -24,000 0.06 6,103,938,071 16,093,740 4.390 2007-12-28
3068 2008-01-02 3,690,000 -8,000 0.06 6,103,938,071 15,867,000 4.300 2007-12-27
3069 2007-12-28 3,698,000 -46,000 0.06 6,103,938,071 15,901,400 4.300 2007-12-21
3070 2007-12-27 3,744,000 -16,000 0.06 6,103,938,071 15,387,840 4.110 2007-12-20
3071 2007-12-21 3,760,000 -10,000 0.06 6,103,938,071 15,641,600 4.160 2007-12-19
3072 2007-12-20 3,770,000 -22,000 0.06 6,103,938,071 15,720,900 4.170 2007-12-18
3073 2007-12-19 3,792,000 -2,000 0.06 6,103,938,071 15,168,000 4.000 2007-12-17
3074 2007-12-18 3,794,000 -162,000 0.06 6,103,938,071 15,783,040 4.160 2007-12-14
3075 2007-12-17 3,956,000 96,000 0.06 6,103,938,071 16,496,520 4.170 2007-12-13
3076 2007-12-14 3,860,000 40,000 0.06 6,103,938,071 16,752,400 4.340 2007-12-12
3077 2007-12-13 3,820,000 -8,000 0.06 6,103,938,071 16,884,400 4.420 2007-12-11
3078 2007-12-12 3,828,000 44,000 0.06 6,103,938,071 16,804,920 4.390 2007-12-10
3079 2007-12-11 3,784,000 114,000 0.06 6,103,938,071 16,649,600 4.400 2007-12-07
3080 2007-12-10 3,670,000 -8,000 0.06 6,103,938,071 16,441,600 4.480 2007-12-06
3081 2007-12-07 3,678,000 -28,000 0.06 6,103,938,071 16,477,440 4.480 2007-12-05
3082 2007-12-06 3,706,000 20,000 0.06 6,103,938,071 16,677,000 4.500 2007-12-04
3083 2007-12-05 3,686,000 44,000 0.06 6,103,938,071 16,476,420 4.470 2007-12-03
3084 2007-12-04 3,642,000 -8,000 0.06 6,103,938,071 16,425,420 4.510 2007-11-30
3085 2007-12-03 3,650,000 6,000 0.06 6,103,938,071 16,461,500 4.510 2007-11-29
3086 2007-11-30 3,644,000 8,000 0.06 6,103,938,071 15,960,720 4.380 2007-11-28
3087 2007-11-29 3,636,000 -30,000 0.06 6,103,938,071 16,289,280 4.480 2007-11-27
3088 2007-11-28 3,666,000 -30,000 0.06 6,103,938,071 16,497,000 4.500 2007-11-26
3089 2007-11-27 3,696,000 28,000 0.06 6,103,938,071 15,708,000 4.250 2007-11-23
3090 2007-11-26 3,668,000 -94,000 0.06 6,103,938,071 15,992,480 4.360 2007-11-22
3091 2007-11-23 3,762,000 112,000 0.06 6,103,938,071 16,816,140 4.470 2007-11-21
3092 2007-11-22 3,650,000 38,000 0.06 6,103,938,071 16,863,000 4.620 2007-11-20
3093 2007-11-21 3,612,000 -14,000 0.06 6,103,938,071 16,723,560 4.630 2007-11-19
3094 2007-11-20 3,626,000 -30,000 0.06 6,103,938,071 17,332,280 4.780 2007-11-16
3095 2007-11-19 3,656,000 -54,000 0.06 6,103,938,071 17,475,680 4.780 2007-11-15
3096 2007-11-16 3,710,000 30,000 0.06 6,103,938,071 17,251,500 4.650 2007-11-14
3097 2007-11-15 3,680,000 78,000 0.06 6,103,938,071 16,376,000 4.450 2007-11-13
3098 2007-11-14 3,602,000 -16,000 0.06 6,103,938,071 16,749,300 4.650 2007-11-12
3099 2007-11-13 3,618,000 34,000 0.06 6,103,938,071 17,511,120 4.840 2007-11-09
3100 2007-11-12 3,584,000 18,000 0.06 6,103,938,071 17,489,920 4.880 2007-11-08
3101 2007-11-09 3,566,000 40,000 0.06 6,103,938,071 17,865,660 5.010 2007-11-07
3102 2007-11-08 3,526,000 -36,000 0.06 6,103,938,071 17,771,040 5.040 2007-11-06
3103 2007-11-07 3,562,000 -48,000 0.06 6,103,938,071 17,560,660 4.930 2007-11-05
3104 2007-11-06 3,610,000 -6,000 0.06 6,103,938,071 18,302,700 5.070 2007-11-02
3105 2007-11-05 3,616,000 -248,000 0.06 6,103,938,071 18,803,200 5.200 2007-11-01
3106 2007-11-02 3,864,000 60,000 0.06 6,103,938,071 20,363,280 5.270 2007-10-31
3107 2007-11-01 3,804,000 -14,000 0.06 6,103,938,071 19,932,960 5.240 2007-10-30
3108 2007-10-31 3,818,000 -36,000 0.06 6,103,938,071 20,502,660 5.370 2007-10-29
3109 2007-10-30 3,854,000 -24,000 0.06 6,102,938,071 19,693,940 5.110 2007-10-26
3110 2007-10-29 3,878,000 -110,000 0.06 6,102,938,071 19,157,320 4.940 2007-10-25
3111 2007-10-26 3,988,000 -126,000 0.07 6,102,938,071 19,620,960 4.920 2007-10-24
3112 2007-10-25 4,114,000 12,000 0.07 6,102,938,071 20,405,440 4.960 2007-10-23
3113 2007-10-24 4,102,000 -94,000 0.07 6,102,938,071 20,304,900 4.950 2007-10-22
3114 2007-10-23 4,196,000 38,000 0.07 6,102,938,071 20,980,000 5.000 2007-10-18
3115 2007-10-22 4,158,000 -28,000 0.07 6,102,938,071 20,873,160 5.020 2007-10-17
3116 2007-10-18 4,186,000 6,000 0.07 6,102,938,071 20,930,000 5.000 2007-10-16
3117 2007-10-17 4,180,000 168,000 0.07 6,102,938,071 21,192,600 5.070 2007-10-15
3118 2007-10-16 4,012,000 -62,000 0.07 6,102,938,071 20,421,080 5.090 2007-10-12
3119 2007-10-15 4,074,000 50,000 0.07 6,102,938,071 21,062,580 5.170 2007-10-11
3120 2007-10-12 4,024,000 -58,000 0.07 6,102,938,071 20,562,640 5.110 2007-10-10
3121 2007-10-11 4,082,000 14,000 0.07 6,102,938,071 20,899,840 5.120 2007-10-09
3122 2007-10-10 4,068,000 172,000 0.07 6,102,938,071 21,031,560 5.170 2007-10-08
3123 2007-10-09 3,896,000 -118,000 0.06 6,102,938,071 20,337,120 5.220 2007-10-05
3124 2007-10-08 4,014,000 462,000 0.07 6,102,938,071 20,110,140 5.010 2007-10-04
3125 2007-10-05 3,552,000 -60,000 0.06 6,102,938,071 18,257,280 5.140 2007-10-03
3126 2007-10-04 3,612,000 128,000 0.06 6,102,938,071 19,288,080 5.340 2007-10-02
3127 2007-10-03 3,484,000 -262,000 0.06 6,102,938,071 18,569,720 5.330 2007-09-28
3128 2007-10-02 3,746,000 34,000 0.06 6,102,938,071 18,243,020 4.870 2007-09-27
3129 2007-09-28 3,712,000 14,000 0.06 6,102,688,071 17,966,080 4.840 2007-09-25
3130 2007-09-27 3,698,000 286,000 0.06 6,102,688,071 18,046,240 4.880 2007-09-24
3131 2007-09-25 3,412,000 -100,000 0.06 6,102,688,071 17,230,600 5.050 2007-09-21
3132 2007-09-24 3,512,000 -16,000 0.06 6,102,688,071 17,489,760 4.980 2007-09-20
3133 2007-09-21 3,528,000 -178,000 0.06 6,102,688,071 17,534,160 4.970 2007-09-19
3134 2007-09-20 3,706,000 12,000 0.06 6,102,688,071 18,011,160 4.860 2007-09-18
3135 2007-09-19 3,694,000 6,000 0.06 6,102,688,071 17,989,780 4.870 2007-09-17
3136 2007-09-18 3,688,000 -24,000 0.06 6,102,688,071 18,181,840 4.930 2007-09-14
3137 2007-09-17 3,712,000 96,000 0.06 6,102,688,071 18,745,600 5.050 2007-09-13
3138 2007-09-14 3,616,000 114,000 0.06 6,102,688,071 17,609,920 4.870 2007-09-12
3139 2007-09-13 3,502,000 88,000 0.06 6,102,688,071 17,124,780 4.890 2007-09-11
3140 2007-09-12 3,414,000 86,000 0.06 6,102,688,071 16,865,160 4.940 2007-09-10
3141 2007-09-11 3,328,000 -36,000 0.05 6,102,688,071 16,440,320 4.940 2007-09-07
3142 2007-09-10 3,364,000 18,000 0.06 6,102,688,071 16,685,440 4.960 2007-09-06
3143 2007-09-07 3,346,000 2,000 0.05 6,102,688,071 16,696,540 4.990 2007-09-05
3144 2007-09-06 3,344,000 -48,000 0.05 6,102,688,071 16,987,520 5.080 2007-09-04
3145 2007-09-05 3,392,000 68,000 0.06 6,102,688,071 17,163,520 5.060 2007-09-03
3146 2007-09-03 3,324,000 -76,000 0.05 6,102,688,071 16,088,160 4.840 2007-08-30
3147 2007-08-31 3,400,000 36,000 0.06 6,102,688,071 15,810,000 4.650 2007-08-29
3148 2007-08-30 3,364,000 32,000 0.06 6,102,688,071 16,180,840 4.810 2007-08-28
3149 2007-08-29 3,332,000 -74,000 0.05 6,102,688,071 16,426,760 4.930 2007-08-27
3150 2007-08-28 3,406,000 6,000 0.06 6,102,688,071 15,531,360 4.560 2007-08-24
3151 2007-08-27 3,400,000 -26,000 0.06 6,102,688,071 15,640,000 4.600 2007-08-23
3152 2007-08-24 3,426,000 36,000 0.06 6,102,688,071 14,937,360 4.360 2007-08-22
3153 2007-08-23 3,390,000 36,000 0.06 6,102,688,071 14,780,400 4.360 2007-08-21
3154 2007-08-22 3,354,000 -48,000 0.05 6,102,688,071 15,025,920 4.480 2007-08-20
3155 2007-08-21 3,402,000 -70,000 0.06 6,102,688,071 13,880,160 4.080 2007-08-17
3156 2007-08-20 3,472,000 -4,000 0.06 6,102,688,071 14,860,160 4.280 2007-08-16
3157 2007-08-17 3,476,000 -62,000 0.06 6,102,688,071 15,815,800 4.550 2007-08-15
3158 2007-08-16 3,538,000 60,000 0.06 6,102,688,071 16,416,320 4.640 2007-08-14
3159 2007-08-15 3,478,000 -66,000 0.06 6,102,688,071 16,242,260 4.670 2007-08-13
3160 2007-08-14 3,544,000 78,000 0.06 6,102,688,071 15,877,120 4.480 2007-08-10
3161 2007-08-13 3,466,000 -80,000 0.06 6,102,688,071 16,532,820 4.770 2007-08-09
3162 2007-08-10 3,546,000 12,000 0.06 6,102,688,071 16,382,520 4.620 2007-08-08
3163 2007-08-09 3,534,000 -192,000 0.06 6,102,688,071 15,761,640 4.460 2007-08-07
3164 2007-08-08 3,726,000 12,000 0.06 6,102,688,071 17,363,160 4.660 2007-08-06
3165 2007-08-07 3,714,000 122,000 0.06 6,102,688,071 18,012,900 4.850 2007-08-03
3166 2007-08-06 3,592,000 4,000 0.06 6,102,688,071 17,421,200 4.850 2007-08-02
3167 2007-08-03 3,588,000 -70,000 0.06 6,102,688,071 17,904,120 4.990 2007-08-01
3168 2007-08-02 3,658,000 116,000 0.06 6,102,688,071 19,058,180 5.210 2007-07-31
3169 2007-08-01 3,542,000 -90,000 0.06 6,102,688,071 18,666,340 5.270 2007-07-30
3170 2007-07-31 3,632,000 118,000 0.06 6,102,688,071 18,559,520 5.110 2007-07-27
3171 2007-07-30 3,514,000 112,000 0.06 6,094,448,071 18,870,180 5.370 2007-07-26
3172 2007-07-27 3,402,000 168,000 0.06 6,094,448,071 19,153,260 5.630 2007-07-25
3173 2007-07-26 3,234,000 -12,000 0.05 6,094,448,071 16,816,800 5.200 2007-07-24
3174 2007-07-25 3,246,000 202,000 0.05 6,094,448,071 16,879,200 5.200 2007-07-23
3175 2007-07-24 3,044,000 -120,000 0.05 6,094,448,071 15,554,840 5.110 2007-07-20
3176 2007-07-23 3,164,000 -46,000 0.05 6,094,448,071 16,009,840 5.060 2007-07-19
3177 2007-07-20 3,210,000 -10,000 0.05 6,094,448,071 16,017,900 4.990 2007-07-18
3178 2007-07-19 3,220,000 246,000 0.05 6,094,448,071 16,003,400 4.970 2007-07-17
3179 2007-07-18 2,974,000 -36,000 0.05 6,094,448,071 14,602,340 4.910 2007-07-16
3180 2007-07-17 3,010,000 -44,000 0.05 6,094,448,071 14,989,800 4.980 2007-07-13
3181 2007-07-16 3,054,000 -118,000 0.05 6,094,448,071 15,392,160 5.040 2007-07-12
3182 2007-07-13 3,172,000 32,000 0.05 6,094,448,071 15,637,960 4.930 2007-07-11
3183 2007-07-12 3,140,000 -34,000 0.05 6,094,448,071 15,825,600 5.040 2007-07-10
3184 2007-07-11 3,174,000 -18,000 0.05 6,094,448,071 16,282,620 5.130 2007-07-09
3185 2007-07-10 3,192,000 40,000 0.05 6,094,448,071 16,215,360 5.080 2007-07-06
3186 2007-07-09 3,152,000 -6,000 0.05 6,094,448,071 14,972,000 4.750 2007-07-05
3187 2007-07-06 3,158,000 -16,000 0.05 6,094,448,071 14,842,600 4.700 2007-07-04
3188 2007-07-05 3,174,000 -128,000 0.05 6,094,448,071 15,013,020 4.730 2007-07-03
3189 2007-07-04 3,302,000 -22,000 0.05 6,094,448,071 15,057,120 4.560 2007-06-29
3190 2007-07-03 3,324,000 -14,000 0.05 6,094,448,071 15,257,160 4.590 2007-06-28
3191 2007-06-29 3,338,000 124,000 0.05 6,091,948,071 15,187,900 4.550 2007-06-27
3192 2007-06-28 3,214,000 6,000 0.05 6,091,948,071 14,784,400 4.600 2007-06-26
3193 2007-06-27 3,208,000 72,000 0.05 6,091,948,071 15,141,760 4.720 2007-06-25
3194 2007-06-26 3,136,000 0.05 6,091,948,071 14,896,000 4.750 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top