Hsin Chong Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00404  1991-08-14  2017-03-31  2019-12-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司

CCASSID: B01700

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-01-03 0.350 2019-12-30
2 2020-01-02 0.350 2019-12-27
3 2017-02-14 508,000 22,000 0.01 5,706,670,104 210,820 0.415 2017-02-10
4 2017-02-13 486,000 -30,000 0.01 5,706,670,104 194,400 0.400 2017-02-09
5 2017-02-09 516,000 30,000 0.01 5,706,670,104 206,400 0.400 2017-02-07
6 2016-11-25 486,000 -370,000 0.01 5,706,670,104 177,390 0.365 2016-11-23
7 2016-11-04 856,000 300,000 0.01 5,706,670,104 308,160 0.360 2016-11-02
8 2016-10-25 556,000 -462,000 0.01 5,706,670,104 205,720 0.370 2016-10-20
9 2016-10-18 1,018,000 150,000 0.02 5,706,670,104 366,480 0.360 2016-10-14
10 2016-10-17 868,000 302,000 0.02 5,706,670,104 321,160 0.370 2016-10-13
11 2016-10-14 566,000 -288,000 0.01 5,706,670,104 217,910 0.385 2016-10-12
12 2016-10-12 854,000 300,000 0.01 5,706,670,104 328,790 0.385 2016-10-07
13 2016-10-11 554,000 -300,000 0.01 5,706,670,104 213,290 0.385 2016-10-06
14 2016-10-06 854,000 300,000 0.01 5,706,670,104 328,790 0.385 2016-10-04
15 2016-10-05 554,000 2,000 0.01 5,706,670,104 216,060 0.390 2016-10-03
16 2016-10-04 552,000 288,000 0.01 5,706,670,104 231,840 0.420 2016-09-30
17 2016-10-03 264,000 60,000 0.00 5,706,670,104 108,240 0.410 2016-09-29
18 2016-09-20 204,000 -38,000 0.00 5,706,670,104 130,560 0.640 2016-09-15
19 2016-09-19 242,000 38,000 0.00 5,706,670,104 154,880 0.640 2016-09-14
20 2016-09-07 204,000 -38,000 0.00 5,706,670,104 134,640 0.660 2016-09-05
21 2016-08-31 242,000 34,000 0.00 5,706,670,104 157,300 0.650 2016-08-29
22 2016-08-18 208,000 4,000 0.00 5,706,670,104 137,280 0.660 2016-08-16
23 2016-08-15 204,000 -60,000 0.00 5,706,670,104 134,640 0.660 2016-08-11
24 2016-08-12 264,000 60,000 0.00 5,706,670,104 168,960 0.640 2016-08-10
25 2016-08-10 204,000 -26,000 0.00 5,706,670,104 136,680 0.670 2016-08-08
26 2016-08-08 230,000 26,000 0.00 5,706,670,104 154,100 0.670 2016-08-04
27 2016-06-10 204,000 22,000 0.00 5,719,118,874 136,680 0.670 2016-06-07
28 2016-05-23 182,000 -36,000 0.00 5,678,445,158 140,140 0.770 2016-05-19
29 2016-05-19 218,000 -4,000 0.00 5,678,445,158 161,320 0.740 2016-05-17
30 2016-05-18 222,000 40,000 0.00 5,678,445,158 164,280 0.740 2016-05-16
31 2016-04-21 182,000 156,000 0.00 5,398,445,158 141,960 0.780 2016-04-19
32 2016-04-19 26,000 -50,000 0.00 5,398,445,158 20,280 0.780 2016-04-15
33 2016-04-18 76,000 10,000 0.00 5,398,445,158 60,040 0.790 2016-04-14
34 2016-04-15 66,000 -410,000 0.00 5,398,445,158 48,180 0.730 2016-04-13
35 2016-04-14 476,000 -202,000 0.01 5,398,445,158 276,080 0.580 2016-04-12
36 2016-04-11 678,000 100,000 0.01 5,398,445,158 352,560 0.520 2016-04-07
37 2016-04-05 578,000 -4,000 0.01 5,398,445,158 323,680 0.560 2016-03-31
38 2016-04-01 582,000 76,000 0.01 5,398,445,158 331,740 0.570 2016-03-30
39 2016-03-24 506,000 468,000 0.01 5,398,445,158 313,720 0.620 2016-03-22
40 2016-03-18 38,000 -200,000 0.00 5,398,445,158 23,940 0.630 2016-03-16
41 2016-03-15 238,000 200,000 0.00 5,398,445,158 145,180 0.610 2016-03-11
42 2016-03-10 38,000 -194,000 0.00 5,398,445,158 23,180 0.610 2016-03-08
43 2016-03-09 232,000 -306,000 0.00 5,398,445,158 143,840 0.620 2016-03-07
44 2016-03-07 538,000 414,000 0.01 5,398,445,158 322,800 0.600 2016-03-03
45 2016-03-04 124,000 86,000 0.00 5,398,445,158 75,640 0.610 2016-03-02
46 2016-03-02 38,000 4,000 0.00 5,398,445,158 23,560 0.620 2016-02-29
47 2016-02-24 34,000 -30,000 0.00 5,398,445,158 22,440 0.660 2016-02-22
48 2016-02-22 64,000 30,000 0.00 5,398,445,158 42,880 0.670 2016-02-18
49 2016-02-05 34,000 -50,000 0.00 5,398,445,158 23,120 0.680 2016-02-03
50 2016-01-29 84,000 -2,000 0.00 5,398,445,158 59,640 0.710 2016-01-27
51 2015-12-09 86,000 -100,000 0.00 5,188,576,651 67,080 0.780 2015-12-07
52 2015-12-08 186,000 -100,000 0.00 5,188,576,651 145,080 0.780 2015-12-04
53 2015-12-07 286,000 210,000 0.01 5,188,576,651 225,940 0.790 2015-12-03
54 2015-11-27 76,000 -420,000 0.00 5,188,576,651 58,520 0.770 2015-11-25
55 2015-11-24 496,000 -160,000 0.01 5,188,576,651 396,800 0.800 2015-11-20
56 2015-11-23 656,000 160,000 0.01 5,188,576,651 531,360 0.810 2015-11-19
57 2015-11-13 496,000 200,000 0.01 5,188,576,651 396,800 0.800 2015-11-11
58 2015-11-12 296,000 -200,000 0.01 5,188,576,651 233,840 0.790 2015-11-10
59 2015-11-09 496,000 150,000 0.01 5,188,576,651 431,520 0.870 2015-11-05
60 2015-11-06 346,000 270,000 0.01 5,188,576,651 311,400 0.900 2015-11-04
61 2015-11-02 76,000 -100,000 0.00 5,188,576,651 69,920 0.920 2015-10-29
62 2015-10-30 176,000 -324,000 0.00 5,188,576,651 161,920 0.920 2015-10-28
63 2015-10-29 500,000 4,000 0.01 5,188,576,651 465,000 0.930 2015-10-27
64 2015-10-27 496,000 420,000 0.01 5,188,576,651 456,320 0.920 2015-10-23
65 2015-10-22 76,000 -430,000 0.00 5,188,576,651 69,920 0.920 2015-10-19
66 2015-10-19 506,000 -28,000 0.01 5,188,576,651 475,640 0.940 2015-10-15
67 2015-10-12 534,000 38,000 0.01 5,188,576,651 496,620 0.930 2015-10-08
68 2015-10-08 496,000 200,000 0.01 5,188,576,651 466,240 0.940 2015-10-06
69 2015-10-07 296,000 -380,000 0.01 5,188,576,651 278,240 0.940 2015-10-05
70 2015-10-06 676,000 180,000 0.01 5,188,576,651 635,440 0.940 2015-10-02
71 2015-10-02 496,000 140,000 0.01 5,188,576,651 461,280 0.930 2015-09-29
72 2015-09-30 356,000 142,000 0.01 5,188,576,651 345,320 0.970 2015-09-25
73 2015-09-29 214,000 -32,000 0.00 5,188,576,651 194,740 0.910 2015-09-24
74 2015-09-25 246,000 140,000 0.00 5,188,576,651 216,480 0.880 2015-09-23
75 2015-09-23 106,000 -70,000 0.00 5,188,576,651 96,460 0.910 2015-09-21
76 2015-09-22 176,000 100,000 0.00 5,188,576,651 161,920 0.920 2015-09-18
77 2015-09-21 76,000 -230,000 0.00 5,188,576,651 69,920 0.920 2015-09-17
78 2015-09-18 306,000 200,000 0.01 5,188,576,651 275,400 0.900 2015-09-16
79 2015-09-16 106,000 -422,000 0.00 5,188,576,651 93,280 0.880 2015-09-14
80 2015-09-15 528,000 2,000 0.01 5,188,576,651 464,640 0.880 2015-09-11
81 2015-09-14 526,000 398,000 0.01 5,188,576,651 473,400 0.900 2015-09-10
82 2015-09-11 128,000 50,000 0.00 5,188,576,651 113,920 0.890 2015-09-09
83 2015-09-10 78,000 -58,000 0.00 5,188,576,651 69,420 0.890 2015-09-08
84 2015-09-08 136,000 30,000 0.00 5,188,576,651 115,600 0.850 2015-09-04
85 2015-09-04 106,000 30,000 0.00 5,188,576,651 95,400 0.900 2015-09-01
86 2015-08-31 76,000 -30,000 0.00 5,188,576,651 67,640 0.890 2015-08-27
87 2015-08-28 106,000 30,000 0.00 5,188,576,651 89,040 0.840 2015-08-26
88 2015-08-27 76,000 -36,000 0.00 5,188,576,651 62,320 0.820 2015-08-25
89 2015-08-26 112,000 -10,000 0.00 5,188,576,651 91,840 0.820 2015-08-24
90 2015-08-25 122,000 30,000 0.00 5,188,576,651 109,800 0.900 2015-08-21
91 2015-08-21 92,000 -32,000 0.00 5,188,576,651 87,400 0.950 2015-08-19
92 2015-08-14 124,000 32,000 0.00 5,188,576,651 109,120 0.880 2015-08-12
93 2015-07-24 92,000 -30,000 0.00 5,188,576,651 82,800 0.900 2015-07-22
94 2015-07-10 122,000 -38,000 0.00 5,188,576,651 84,180 0.690 2015-07-08
95 2015-07-08 160,000 -100,000 0.00 5,188,576,651 126,400 0.790 2015-07-06
96 2015-07-06 260,000 -164,000 0.01 5,188,576,651 236,600 0.910 2015-07-02
97 2015-07-03 424,000 164,000 0.01 5,188,576,651 390,080 0.920 2015-06-30
98 2015-07-02 260,000 -24,000 0.01 5,188,576,651 239,200 0.920 2015-06-29
99 2015-06-30 284,000 62,000 0.01 5,188,576,651 272,640 0.960 2015-06-26
100 2015-06-25 222,000 -62,000 0.00 5,188,576,651 222,000 1.000 2015-06-23
101 2015-06-24 284,000 62,000 0.01 5,188,576,651 281,160 0.990 2015-06-22
102 2015-06-09 222,000 -22,000 0.00 5,188,576,651 226,440 1.020 2015-06-05
103 2015-06-08 244,000 -32,000 0.00 5,188,576,651 236,680 0.970 2015-06-04
104 2015-06-01 276,000 -580,000 0.01 5,188,576,651 264,960 0.960 2015-05-28
105 2015-05-29 856,000 -400,000 0.02 5,188,576,651 838,880 0.980 2015-05-27
106 2015-05-27 1,256,000 112,000 0.02 5,188,576,651 1,243,440 0.990 2015-05-22
107 2015-05-26 1,144,000 -150,000 0.02 5,188,576,651 1,121,120 0.980 2015-05-21
108 2015-05-22 1,294,000 -80,000 0.02 5,188,576,651 1,255,180 0.970 2015-05-20
109 2015-05-21 1,374,000 -380,000 0.03 5,188,576,651 1,332,780 0.970 2015-05-19
110 2015-05-19 1,754,000 4,000 0.03 5,188,576,651 1,683,840 0.960 2015-05-15
111 2015-05-18 1,750,000 38,000 0.03 5,188,576,651 1,697,500 0.970 2015-05-14
112 2015-05-15 1,712,000 -4,000 0.03 5,188,576,651 1,677,760 0.980 2015-05-13
113 2015-05-14 1,716,000 250,000 0.03 5,188,576,651 1,681,680 0.980 2015-05-12
114 2015-05-12 1,466,000 2,000 0.03 5,188,576,651 1,451,340 0.990 2015-05-08
115 2015-05-11 1,464,000 2,000 0.03 5,188,576,651 1,449,360 0.990 2015-05-07
116 2015-05-08 1,462,000 96,000 0.03 5,188,576,651 1,447,380 0.990 2015-05-06
117 2015-05-07 1,366,000 10,000 0.03 5,188,576,651 1,366,000 1.000 2015-05-05
118 2015-05-06 1,356,000 -116,000 0.03 5,188,576,651 1,356,000 1.000 2015-05-04
119 2015-04-30 1,472,000 -204,000 0.03 5,188,576,651 1,413,120 0.960 2015-04-28
120 2015-04-29 1,676,000 200,000 0.03 5,188,576,651 1,625,720 0.970 2015-04-27
121 2015-04-28 1,476,000 -14,000 0.03 5,188,576,651 1,416,960 0.960 2015-04-24
122 2015-04-23 1,490,000 556,000 0.03 5,188,576,651 1,370,800 0.920 2015-04-21
123 2015-04-21 934,000 -762,000 0.02 5,188,576,651 868,620 0.930 2015-04-17
124 2015-04-20 1,696,000 788,000 0.03 5,188,576,651 1,577,280 0.930 2015-04-16
125 2015-04-17 908,000 -200,000 0.02 5,188,576,651 844,440 0.930 2015-04-15
126 2015-04-16 1,108,000 -70,000 0.02 5,188,576,651 1,030,440 0.930 2015-04-14
127 2015-04-15 1,178,000 100,000 0.02 5,188,576,651 1,083,760 0.920 2015-04-13
128 2015-04-14 1,078,000 -382,000 0.02 5,188,576,651 970,200 0.900 2015-04-10
129 2015-04-13 1,460,000 6,000 0.03 5,188,576,651 1,328,600 0.910 2015-04-09
130 2015-04-10 1,454,000 228,000 0.03 5,188,576,651 1,308,600 0.900 2015-04-08
131 2015-04-09 1,226,000 300,000 0.02 5,188,576,651 1,091,140 0.890 2015-04-02
132 2015-04-08 926,000 -214,000 0.02 5,188,576,651 805,620 0.870 2015-04-01
133 2015-04-02 1,140,000 -136,000 0.02 5,188,576,651 991,800 0.870 2015-03-31
134 2015-04-01 1,276,000 350,000 0.02 5,188,576,651 1,110,120 0.870 2015-03-30
135 2015-03-30 926,000 -300,000 0.02 5,188,576,651 796,360 0.860 2015-03-26
136 2015-03-26 1,226,000 300,000 0.02 5,188,576,651 1,066,620 0.870 2015-03-24
137 2015-03-25 926,000 24,000 0.02 5,188,576,651 805,620 0.870 2015-03-23
138 2015-03-24 902,000 -560,000 0.02 5,188,576,651 802,780 0.890 2015-03-20
139 2015-03-20 1,462,000 290,000 0.03 5,188,576,651 1,301,180 0.890 2015-03-18
140 2015-03-19 1,172,000 -50,000 0.02 5,188,576,651 1,007,920 0.860 2015-03-17
141 2015-03-17 1,222,000 -180,000 0.02 5,188,576,651 1,075,360 0.880 2015-03-13
142 2015-03-16 1,402,000 -110,000 0.03 5,188,576,651 1,233,760 0.880 2015-03-12
143 2015-03-13 1,512,000 410,000 0.03 5,188,576,651 1,330,560 0.880 2015-03-11
144 2015-03-12 1,102,000 200,000 0.02 5,188,576,651 991,800 0.900 2015-03-10
145 2015-03-11 902,000 -578,000 0.02 5,188,576,651 820,820 0.910 2015-03-09
146 2015-03-10 1,480,000 172,000 0.03 5,188,576,651 1,361,600 0.920 2015-03-06
147 2015-03-09 1,308,000 430,000 0.03 5,188,576,651 1,216,440 0.930 2015-03-05
148 2015-03-06 878,000 -566,000 0.02 5,188,576,651 834,100 0.950 2015-03-04
149 2015-03-03 1,444,000 128,000 0.03 5,188,576,651 1,342,920 0.930 2015-02-27
150 2015-03-02 1,316,000 438,000 0.03 5,188,576,651 1,210,720 0.920 2015-02-26
151 2015-02-13 878,000 -588,000 0.02 5,188,576,651 807,760 0.920 2015-02-11
152 2015-02-12 1,466,000 588,000 0.03 5,188,576,651 1,334,060 0.910 2015-02-10
153 2015-02-06 878,000 -430,000 0.02 5,188,576,651 781,420 0.890 2015-02-04
154 2015-02-05 1,308,000 130,000 0.03 5,188,576,651 1,151,040 0.880 2015-02-03
155 2015-02-04 1,178,000 300,000 0.02 5,188,576,651 1,048,420 0.890 2015-02-02
156 2015-02-03 878,000 -94,000 0.02 5,188,576,651 781,420 0.890 2015-01-30
157 2015-02-02 972,000 -6,000 0.02 5,188,576,651 865,080 0.890 2015-01-29
158 2015-01-30 978,000 100,000 0.02 5,188,576,651 880,200 0.900 2015-01-28
159 2015-01-20 878,000 -10,000 0.02 5,188,576,651 869,220 0.990 2015-01-16
160 2014-12-18 888,000 -20,000 0.03 2,858,166,655 888,000 1.000 2014-12-16
161 2014-11-10 908,000 -196,000 0.03 2,858,166,655 844,440 0.930 2014-11-06
162 2014-11-06 1,104,000 196,000 0.04 2,858,166,655 1,059,840 0.960 2014-11-04
163 2014-10-15 908,000 -58,000 0.03 2,858,166,655 880,760 0.970 2014-10-13
164 2014-09-29 966,000 -128,000 0.03 2,858,166,655 985,320 1.020 2014-09-25
165 2014-09-26 1,094,000 128,000 0.04 2,858,166,655 1,104,940 1.010 2014-09-24
166 2014-09-24 966,000 -190,000 0.03 2,858,166,655 985,320 1.020 2014-09-22
167 2014-09-23 1,156,000 180,000 0.04 2,858,166,655 1,179,120 1.020 2014-09-19
168 2014-09-19 976,000 -200,000 0.03 2,858,166,655 995,520 1.020 2014-09-17
169 2014-09-18 1,176,000 -192,000 0.04 2,858,166,655 1,199,520 1.020 2014-09-16
170 2014-09-16 1,368,000 -100,000 0.05 2,858,166,655 1,409,040 1.030 2014-09-12
171 2014-09-15 1,468,000 100,000 0.05 2,858,166,655 1,512,040 1.030 2014-09-11
172 2014-09-12 1,368,000 310,000 0.05 2,858,166,655 1,409,040 1.030 2014-09-10
173 2014-09-11 1,058,000 82,000 0.04 2,858,166,655 1,089,740 1.030 2014-09-08
174 2014-09-03 976,000 -110,000 0.03 2,858,166,655 1,005,280 1.030 2014-09-01
175 2014-09-02 1,086,000 110,000 0.04 2,858,166,655 1,118,580 1.030 2014-08-29
176 2014-08-22 976,000 -346,000 0.03 2,858,166,655 1,034,560 1.060 2014-08-20
177 2014-08-15 1,322,000 226,000 0.05 2,858,166,655 1,374,880 1.040 2014-08-13
178 2014-08-12 1,096,000 120,000 0.04 2,858,166,655 1,128,880 1.030 2014-08-08
179 2014-08-05 976,000 -100,000 0.03 2,858,166,655 1,015,040 1.040 2014-08-01
180 2014-08-04 1,076,000 100,000 0.04 2,858,166,655 1,108,280 1.030 2014-07-31
181 2014-07-24 976,000 -338,000 0.03 2,858,166,655 1,015,040 1.040 2014-07-22
182 2014-07-23 1,314,000 160,000 0.05 2,858,166,655 1,353,420 1.030 2014-07-21
183 2014-07-22 1,154,000 178,000 0.04 2,858,166,655 1,188,620 1.030 2014-07-18
184 2014-07-14 976,000 -46,000 0.03 2,858,166,655 1,034,560 1.060 2014-07-10
185 2014-07-11 1,022,000 -154,000 0.04 2,858,166,655 1,073,100 1.050 2014-07-09
186 2014-07-10 1,176,000 -30,000 0.04 2,858,166,655 1,258,320 1.070 2014-07-08
187 2014-07-09 1,206,000 -90,000 0.04 2,858,166,655 1,266,300 1.050 2014-07-07
188 2014-07-07 1,296,000 140,000 0.05 2,858,166,655 1,347,840 1.040 2014-07-03
189 2014-07-04 1,156,000 80,000 0.04 2,858,166,655 1,213,800 1.050 2014-07-02
190 2014-07-02 1,076,000 -212,000 0.04 2,858,166,655 1,108,280 1.030 2014-06-27
191 2014-06-30 1,288,000 82,000 0.05 2,858,166,655 1,339,520 1.040 2014-06-26
192 2014-06-27 1,206,000 140,000 0.04 2,858,166,655 1,230,120 1.020 2014-06-25
193 2014-06-26 1,066,000 20,000 0.04 2,858,166,655 1,097,980 1.030 2014-06-24
194 2014-06-25 1,046,000 -30,000 0.04 2,858,166,655 1,087,840 1.040 2014-06-23
195 2014-06-18 1,076,000 -196,000 0.04 2,858,166,655 1,151,320 1.070 2014-06-16
196 2014-06-17 1,272,000 -60,000 0.04 2,858,166,655 1,386,480 1.090 2014-06-13
197 2014-06-13 1,332,000 256,000 0.05 2,858,166,655 1,451,880 1.090 2014-06-11
198 2014-06-12 1,076,000 -100,000 0.04 2,858,166,655 1,151,320 1.070 2014-06-10
199 2014-06-11 1,176,000 -140,000 0.04 2,858,166,655 1,270,080 1.080 2014-06-09
200 2014-06-05 1,316,000 240,000 0.05 2,858,166,655 1,460,760 1.110 2014-06-03
201 2014-06-04 1,076,000 -60,000 0.04 2,858,166,655 1,205,120 1.120 2014-05-30
202 2014-06-03 1,136,000 50,000 0.04 2,858,166,655 1,204,160 1.060 2014-05-29
203 2014-05-30 1,086,000 -330,000 0.04 2,858,166,655 1,172,880 1.080 2014-05-28
204 2014-05-29 1,416,000 50,000 0.05 2,858,166,655 1,557,600 1.100 2014-05-27
205 2014-05-28 1,366,000 -100,000 0.05 2,858,166,655 1,461,620 1.070 2014-05-26
206 2014-05-27 1,466,000 120,000 0.05 2,858,166,655 1,583,280 1.080 2014-05-23
207 2014-05-20 1,346,000 -24,000 0.05 2,858,166,655 1,426,760 1.060 2014-05-16
208 2014-05-19 1,370,000 48,000 0.05 2,858,166,655 1,424,800 1.040 2014-05-15
209 2014-05-16 1,322,000 6,000 0.05 2,858,166,655 1,427,760 1.080 2014-05-14
210 2014-05-15 1,316,000 234,000 0.05 2,858,166,655 1,447,600 1.100 2014-05-13
211 2014-05-13 1,082,000 100,000 0.04 2,858,166,655 1,125,280 1.040 2014-05-09
212 2014-05-05 982,000 -160,000 0.03 2,858,166,655 1,050,740 1.070 2014-04-30
213 2014-05-02 1,142,000 80,000 0.04 2,858,166,655 1,187,680 1.040 2014-04-29
214 2014-04-30 1,062,000 86,000 0.04 2,858,166,655 1,115,100 1.050 2014-04-28
215 2014-04-29 976,000 -100,000 0.03 2,858,166,655 1,034,560 1.060 2014-04-25
216 2014-04-22 1,076,000 100,000 0.04 2,858,166,655 1,151,320 1.070 2014-04-16
217 2014-03-20 976,000 50,000 0.03 2,858,166,655 1,122,400 1.150 2014-03-18
218 2014-03-17 926,000 -126,000 0.03 2,858,166,655 1,092,680 1.180 2014-03-13
219 2014-03-13 1,052,000 -262,000 0.04 2,858,166,655 1,241,360 1.180 2014-03-11
220 2014-03-12 1,314,000 260,000 0.05 2,858,166,655 1,511,100 1.150 2014-03-10
221 2014-03-11 1,054,000 52,000 0.04 2,858,166,655 1,169,940 1.110 2014-03-07
222 2014-03-04 1,002,000 -2,000 0.04 2,858,166,655 1,112,220 1.110 2014-02-28
223 2014-02-20 1,004,000 -10,000 0.04 2,858,166,655 1,094,360 1.090 2014-02-18
224 2014-02-05 1,014,000 -82,000 0.04 2,858,166,655 1,084,980 1.070 2014-01-29
225 2014-02-04 1,096,000 82,000 0.04 2,858,166,655 1,172,720 1.070 2014-01-28
226 2014-01-24 1,014,000 -220,000 0.04 2,858,166,655 1,155,960 1.140 2014-01-22
227 2014-01-23 1,234,000 220,000 0.04 2,858,166,655 1,406,760 1.140 2014-01-21
228 2014-01-21 1,014,000 -68,000 0.04 2,858,166,655 1,155,960 1.140 2014-01-17
229 2014-01-20 1,082,000 148,000 0.04 2,858,166,655 1,244,300 1.150 2014-01-16
230 2014-01-17 934,000 50,000 0.03 2,858,166,655 1,092,780 1.170 2014-01-15
231 2014-01-15 884,000 20,000 0.03 2,858,166,655 1,034,280 1.170 2014-01-13
232 2014-01-13 864,000 36,000 0.03 2,858,166,655 1,010,880 1.170 2014-01-09
233 2014-01-09 828,000 -210,000 0.03 2,858,166,655 993,600 1.200 2014-01-07
234 2014-01-08 1,038,000 176,000 0.04 2,858,166,655 1,224,840 1.180 2014-01-06
235 2014-01-06 862,000 34,000 0.03 2,858,166,655 1,008,540 1.170 2014-01-02
236 2014-01-02 828,000 4,000 0.03 2,858,166,655 993,600 1.200 2013-12-27
237 2013-12-18 824,000 -60,000 0.03 2,858,166,655 914,640 1.110 2013-12-16
238 2013-12-12 884,000 -80,000 0.03 2,858,166,655 998,920 1.130 2013-12-10
239 2013-12-10 964,000 -52,000 0.03 2,858,166,655 1,089,320 1.130 2013-12-06
240 2013-12-05 1,016,000 -132,000 0.04 2,858,166,655 1,148,080 1.130 2013-12-03
241 2013-12-04 1,148,000 78,000 0.04 2,858,166,655 1,308,720 1.140 2013-12-02
242 2013-12-02 1,070,000 -14,000 0.04 2,858,166,655 1,198,400 1.120 2013-11-28
243 2013-11-29 1,084,000 -170,000 0.04 2,858,166,655 1,224,920 1.130 2013-11-27
244 2013-11-28 1,254,000 -174,000 0.04 2,858,166,655 1,417,020 1.130 2013-11-26
245 2013-11-27 1,428,000 140,000 0.05 2,858,166,655 1,513,680 1.060 2013-11-25
246 2013-11-26 1,288,000 -158,000 0.05 2,858,166,655 1,391,040 1.080 2013-11-22
247 2013-11-25 1,446,000 106,000 0.05 2,858,166,655 1,489,380 1.030 2013-11-21
248 2013-11-22 1,340,000 48,000 0.05 2,858,166,655 1,433,800 1.070 2013-11-20
249 2013-11-21 1,292,000 90,000 0.05 2,858,166,655 1,369,520 1.060 2013-11-19
250 2013-11-20 1,202,000 78,000 0.04 2,858,166,655 1,274,120 1.060 2013-11-18
251 2013-11-19 1,124,000 34,000 0.04 2,858,166,655 1,180,200 1.050 2013-11-15
252 2013-11-18 1,090,000 76,000 0.04 2,858,166,655 1,133,600 1.040 2013-11-14
253 2013-11-15 1,014,000 -206,000 0.04 2,858,166,655 1,024,140 1.010 2013-11-13
254 2013-11-14 1,220,000 40,000 0.04 2,858,166,655 1,256,600 1.030 2013-11-12
255 2013-11-13 1,180,000 118,000 0.04 2,858,166,655 1,227,200 1.040 2013-11-11
256 2013-11-12 1,062,000 -20,000 0.04 2,858,166,655 1,093,860 1.030 2013-11-08
257 2013-11-11 1,082,000 -34,000 0.04 2,858,166,655 1,136,100 1.050 2013-11-07
258 2013-11-08 1,116,000 -50,000 0.04 2,858,166,655 1,171,800 1.050 2013-11-06
259 2013-11-07 1,166,000 6,000 0.04 2,858,166,655 1,224,300 1.050 2013-11-05
260 2013-11-06 1,160,000 200,000 0.04 2,858,166,655 1,241,200 1.070 2013-11-04
261 2013-11-04 960,000 50,000 0.03 2,858,166,655 1,017,600 1.060 2013-10-31
262 2013-11-01 910,000 10,000 0.03 2,858,166,655 991,900 1.090 2013-10-30
263 2013-10-31 900,000 162,000 0.03 2,858,166,655 972,000 1.080 2013-10-29
264 2013-10-30 738,000 -76,000 0.03 2,858,166,655 841,320 1.140 2013-10-28
265 2013-10-29 814,000 30,000 0.03 2,858,166,655 952,380 1.170 2013-10-25
266 2013-10-28 784,000 402,000 0.03 2,858,166,655 925,120 1.180 2013-10-24
267 2013-10-25 382,000 2,000 0.01 2,858,166,655 427,840 1.120 2013-10-23
268 2013-10-24 380,000 -92,000 0.01 2,858,166,655 429,400 1.130 2013-10-22
269 2013-10-23 472,000 -40,000 0.02 2,858,166,655 528,640 1.120 2013-10-21
270 2013-10-22 512,000 40,000 0.02 2,858,166,655 568,320 1.110 2013-10-18
271 2013-10-21 472,000 -40,000 0.02 2,858,166,655 528,640 1.120 2013-10-17
272 2013-10-18 512,000 -114,000 0.02 2,858,166,655 563,200 1.100 2013-10-16
273 2013-10-17 626,000 -60,000 0.02 2,858,166,655 694,860 1.110 2013-10-15
274 2013-10-16 686,000 -14,000 0.02 2,858,166,655 754,600 1.100 2013-10-11
275 2013-10-15 700,000 128,000 0.02 2,858,166,655 777,000 1.110 2013-10-10
276 2013-10-11 572,000 -14,000 0.02 2,858,166,655 629,200 1.100 2013-10-09
277 2013-10-09 586,000 -60,000 0.02 2,858,166,655 638,740 1.090 2013-10-07
278 2013-10-07 646,000 242,000 0.02 2,858,166,655 723,520 1.120 2013-10-03
279 2013-10-03 404,000 64,000 0.01 2,858,166,655 444,400 1.100 2013-09-30
280 2013-09-30 340,000 -52,000 0.01 2,858,166,655 380,800 1.120 2013-09-26
281 2013-09-18 392,000 -78,000 0.03 1,175,349,662 442,960 1.130 2013-09-16
282 2013-08-26 470,000 -190,000 0.04 1,175,349,662 507,600 1.080 2013-08-22
283 2013-08-23 660,000 12,000 0.06 1,175,349,662 712,800 1.080 2013-08-21
284 2013-08-22 648,000 -10,000 0.06 1,175,349,662 706,320 1.090 2013-08-20
285 2013-08-21 658,000 188,000 0.06 1,175,349,662 723,800 1.100 2013-08-19
286 2013-08-20 470,000 2,000 0.04 1,175,349,662 517,000 1.100 2013-08-16
287 2013-08-16 468,000 64,000 0.04 1,175,349,662 538,200 1.150 2013-08-13
288 2013-08-13 404,000 68,000 0.03 1,175,349,662 472,680 1.170 2013-08-09
289 2013-08-12 336,000 80,000 0.03 1,175,349,662 386,400 1.150 2013-08-08
290 2013-08-09 256,000 -38,000 0.02 1,175,349,662 289,280 1.130 2013-08-07
291 2013-08-08 294,000 88,000 0.03 1,175,349,662 332,220 1.130 2013-08-06
292 2013-08-07 206,000 80,000 0.02 1,175,349,662 224,540 1.090 2013-08-05
293 2013-08-06 126,000 -20,000 0.01 1,175,349,662 139,860 1.110 2013-08-02
294 2013-07-30 146,000 -40,000 0.01 1,121,349,662 160,600 1.100 2013-07-26
295 2013-07-10 186,000 -148,000 0.02 1,121,349,662 189,720 1.020 2013-07-08
296 2013-07-09 334,000 -20,000 0.03 1,121,349,662 344,020 1.030 2013-07-05
297 2013-07-08 354,000 66,000 0.03 1,121,349,662 361,080 1.020 2013-07-04
298 2013-07-05 288,000 14,000 0.03 1,121,349,662 288,000 1.000 2013-07-03
299 2013-07-04 274,000 88,000 0.02 1,121,349,662 279,480 1.020 2013-07-02
300 2013-06-28 186,000 -50,000 0.02 1,121,349,662 191,580 1.030 2013-06-26
301 2013-06-26 236,000 -200,000 0.02 1,121,349,662 238,360 1.010 2013-06-24
302 2013-06-25 436,000 10,000 0.04 1,121,349,662 449,080 1.030 2013-06-21
303 2013-06-14 426,000 110,000 0.04 1,046,349,662 447,300 1.050 2013-06-11
304 2013-06-13 316,000 80,000 0.03 1,046,349,662 341,280 1.080 2013-06-10
305 2013-06-07 236,000 70,000 0.02 1,046,349,662 266,680 1.130 2013-06-05
306 2013-06-03 166,000 -180,000 0.02 1,046,349,662 189,240 1.140 2013-05-30
307 2013-05-31 346,000 -2,000 0.03 1,046,349,662 404,820 1.170 2013-05-29
308 2013-05-30 348,000 2,000 0.03 1,046,349,662 414,120 1.190 2013-05-28
309 2013-05-29 346,000 180,000 0.03 1,046,349,662 408,280 1.180 2013-05-27
310 2013-05-21 166,000 -226,000 0.02 1,040,349,662 190,900 1.150 2013-05-16
311 2013-05-20 392,000 110,000 0.04 1,040,349,662 450,800 1.150 2013-05-15
312 2013-05-16 282,000 -42,000 0.03 1,039,349,662 327,120 1.160 2013-05-14
313 2013-05-15 324,000 168,000 0.03 1,039,349,662 375,840 1.160 2013-05-13
314 2013-05-14 156,000 -142,000 0.02 1,039,349,662 187,200 1.200 2013-05-10
315 2013-05-13 298,000 -20,000 0.03 1,039,349,662 354,620 1.190 2013-05-09
316 2013-05-10 318,000 162,000 0.03 1,039,349,662 378,420 1.190 2013-05-08
317 2013-04-22 156,000 -10,000 0.02 1,039,349,662 177,840 1.140 2013-04-18
318 2013-04-19 166,000 -100,000 0.02 1,039,349,662 189,240 1.140 2013-04-17
319 2013-04-18 266,000 100,000 0.03 1,039,349,662 316,540 1.190 2013-04-16
320 2013-04-16 166,000 -12,000 0.02 1,039,349,662 195,880 1.180 2013-04-12
321 2013-04-15 178,000 10,000 0.02 1,039,349,662 197,580 1.110 2013-04-11
322 2013-04-12 168,000 -20,000 0.02 1,039,349,662 181,440 1.080 2013-04-10
323 2013-04-09 188,000 -136,000 0.02 1,039,349,662 193,640 1.030 2013-04-05
324 2013-04-08 324,000 62,000 0.03 1,039,349,662 346,680 1.070 2013-04-03
325 2013-04-05 262,000 58,000 0.03 1,039,349,662 301,300 1.150 2013-04-02
326 2013-04-03 204,000 78,000 0.02 1,039,349,662 234,600 1.150 2013-03-28
327 2013-03-28 126,000 10,000 0.01 1,039,349,662 147,420 1.170 2013-03-26
328 2013-03-27 116,000 -128,000 0.01 1,039,349,662 138,040 1.190 2013-03-25
329 2013-03-26 244,000 128,000 0.02 1,039,349,662 300,120 1.230 2013-03-22
330 2013-03-25 116,000 -206,000 0.01 1,039,349,662 142,680 1.230 2013-03-21
331 2013-03-19 322,000 108,000 0.03 1,039,349,662 392,840 1.220 2013-03-15
332 2013-03-18 214,000 6,000 0.02 1,039,349,662 267,500 1.250 2013-03-14
333 2013-03-15 208,000 44,000 0.02 1,039,349,662 262,080 1.260 2013-03-13
334 2013-03-13 164,000 8,000 0.02 1,029,349,662 232,880 1.420 2013-03-11
335 2013-03-08 156,000 -40,000 0.02 994,349,662 227,760 1.460 2013-03-06
336 2013-03-01 196,000 -152,000 0.02 989,349,662 292,040 1.490 2013-02-27
337 2013-02-28 348,000 120,000 0.04 984,349,662 501,120 1.440 2013-02-26
338 2013-02-27 228,000 32,000 0.02 984,349,662 339,720 1.490 2013-02-25
339 2013-02-26 196,000 40,000 0.02 973,349,662 307,720 1.570 2013-02-22
340 2013-02-22 156,000 20,000 0.02 973,349,662 244,920 1.570 2013-02-20
341 2013-02-21 136,000 6,000 0.01 973,349,662 213,520 1.570 2013-02-19
342 2013-02-20 130,000 -2,000 0.01 973,349,662 210,600 1.620 2013-02-18
343 2013-02-04 132,000 -104,000 0.01 968,349,662 192,720 1.460 2013-01-31
344 2013-02-01 236,000 60,000 0.02 968,349,662 344,560 1.460 2013-01-30
345 2013-01-31 176,000 -90,000 0.02 968,349,662 255,200 1.450 2013-01-29
346 2013-01-28 266,000 26,000 0.03 958,349,662 393,680 1.480 2013-01-24
347 2013-01-24 240,000 110,000 0.03 958,349,662 331,200 1.380 2013-01-22
348 2013-01-22 130,000 -6,000 0.01 958,349,662 185,900 1.430 2013-01-18
349 2013-01-18 136,000 -44,000 0.01 958,349,662 204,000 1.500 2013-01-16
350 2013-01-17 180,000 -230,000 0.02 952,349,662 264,600 1.470 2013-01-15
351 2013-01-16 410,000 150,000 0.04 952,349,662 574,000 1.400 2013-01-14
352 2013-01-15 260,000 -38,000 0.03 952,349,662 327,600 1.260 2013-01-11
353 2013-01-14 298,000 -190,000 0.03 952,349,662 384,420 1.290 2013-01-10
354 2013-01-11 488,000 40,000 0.05 952,349,662 614,880 1.260 2013-01-09
355 2013-01-10 448,000 210,000 0.05 948,349,662 560,000 1.250 2013-01-08
356 2013-01-07 238,000 30,000 0.03 948,349,662 266,560 1.120 2013-01-03
357 2013-01-04 208,000 -8,000 0.02 948,349,662 235,040 1.130 2013-01-02
358 2013-01-03 216,000 46,000 0.02 948,349,662 241,920 1.120 2012-12-28
359 2013-01-02 170,000 42,000 0.02 948,349,662 188,700 1.110 2012-12-27
360 2012-12-17 128,000 -60,000 0.01 947,349,662 143,360 1.120 2012-12-13
361 2012-12-13 188,000 -40,000 0.02 947,349,662 210,560 1.120 2012-12-11
362 2012-12-07 228,000 -210,000 0.02 947,349,662 259,920 1.140 2012-12-05
363 2012-12-04 438,000 -12,000 0.05 947,349,662 508,080 1.160 2012-11-30
364 2012-11-29 450,000 110,000 0.05 947,349,662 517,500 1.150 2012-11-27
365 2012-11-26 340,000 -6,000 0.04 947,349,662 380,800 1.120 2012-11-22
366 2012-11-22 346,000 -8,000 0.04 947,349,662 390,980 1.130 2012-11-20
367 2012-11-21 354,000 -30,000 0.04 947,349,662 400,020 1.130 2012-11-19
368 2012-11-20 384,000 -124,000 0.04 947,349,662 422,400 1.100 2012-11-16
369 2012-11-15 508,000 16,000 0.05 947,349,662 568,960 1.120 2012-11-13
370 2012-11-14 492,000 90,000 0.05 947,349,662 546,120 1.110 2012-11-12
371 2012-11-13 402,000 -2,000 0.04 947,349,662 454,260 1.130 2012-11-09
372 2012-11-12 404,000 70,000 0.04 947,349,662 452,480 1.120 2012-11-08
373 2012-11-09 334,000 -204,000 0.04 947,349,662 387,440 1.160 2012-11-07
374 2012-11-08 538,000 -10,000 0.06 947,349,662 618,700 1.150 2012-11-06
375 2012-11-07 548,000 -4,000 0.06 947,349,662 630,200 1.150 2012-11-05
376 2012-11-05 552,000 -20,000 0.06 947,349,662 596,160 1.080 2012-11-01
377 2012-11-02 572,000 -40,000 0.06 947,349,662 612,040 1.070 2012-10-31
378 2012-11-01 612,000 -30,000 0.06 947,349,662 642,600 1.050 2012-10-30
379 2012-10-31 642,000 30,000 0.07 947,349,662 667,680 1.040 2012-10-29
380 2012-10-29 612,000 120,000 0.06 947,349,662 648,720 1.060 2012-10-25
381 2012-10-26 492,000 -82,000 0.05 947,349,662 541,200 1.100 2012-10-24
382 2012-10-25 574,000 216,000 0.06 947,349,662 631,400 1.100 2012-10-22
383 2012-10-24 358,000 40,000 0.04 947,349,662 390,220 1.090 2012-10-19
384 2012-10-22 318,000 2,000 0.03 947,349,662 356,160 1.120 2012-10-18
385 2012-10-18 316,000 -142,000 0.03 947,349,662 353,920 1.120 2012-10-16
386 2012-10-17 458,000 116,000 0.05 947,349,662 526,700 1.150 2012-10-15
387 2012-10-16 342,000 18,000 0.04 947,349,662 389,880 1.140 2012-10-12
388 2012-10-12 324,000 -76,000 0.03 946,349,662 382,320 1.180 2012-10-10
389 2012-10-11 400,000 -10,000 0.04 946,349,662 468,000 1.170 2012-10-09
390 2012-10-10 410,000 94,000 0.04 946,349,662 475,600 1.160 2012-10-08
391 2012-10-09 316,000 20,000 0.03 946,349,662 369,720 1.170 2012-10-05
392 2012-10-05 296,000 -136,000 0.03 946,349,662 349,280 1.180 2012-10-03
393 2012-10-04 432,000 -78,000 0.05 946,349,662 505,440 1.170 2012-09-28
394 2012-10-03 510,000 8,000 0.05 946,349,662 586,500 1.150 2012-09-27
395 2012-09-28 502,000 16,000 0.05 946,349,662 532,120 1.060 2012-09-26
396 2012-09-27 486,000 116,000 0.05 946,349,662 515,160 1.060 2012-09-25
397 2012-09-26 370,000 -38,000 0.04 946,349,662 377,400 1.020 2012-09-24
398 2012-09-25 408,000 -84,000 0.04 946,349,662 408,000 1.000 2012-09-21
399 2012-09-24 492,000 -4,000 0.05 946,349,662 482,160 0.980 2012-09-20
400 2012-09-21 496,000 -56,000 0.05 946,349,662 510,880 1.030 2012-09-19
401 2012-09-20 552,000 72,000 0.06 946,349,662 574,080 1.040 2012-09-18
402 2012-09-19 480,000 22,000 0.05 946,349,662 489,600 1.020 2012-09-17
403 2012-09-18 458,000 -4,000 0.05 946,349,662 462,580 1.010 2012-09-14
404 2012-09-17 462,000 -16,000 0.05 946,349,662 471,240 1.020 2012-09-13
405 2012-09-14 478,000 142,000 0.05 946,349,662 482,780 1.010 2012-09-12
406 2012-08-30 336,000 -90,000 0.04 946,349,662 282,240 0.840 2012-08-28
407 2012-08-29 426,000 -42,000 0.05 946,349,662 362,100 0.850 2012-08-27
408 2012-08-27 468,000 132,000 0.05 946,349,662 397,800 0.850 2012-08-23
409 2012-08-17 336,000 -12,000 0.04 946,349,662 282,240 0.840 2012-08-15
410 2012-08-10 348,000 -14,000 0.04 946,349,662 306,240 0.880 2012-08-08
411 2012-07-31 362,000 -20,000 0.04 946,349,662 311,320 0.860 2012-07-27
412 2012-07-24 382,000 136,000 0.04 946,349,662 339,980 0.890 2012-07-20
413 2012-07-23 246,000 52,000 0.03 946,349,662 209,100 0.850 2012-07-19
414 2012-07-20 194,000 -22,000 0.02 946,349,662 157,140 0.810 2012-07-18
415 2012-07-19 216,000 30,000 0.02 946,349,662 164,160 0.760 2012-07-17
416 2012-07-18 186,000 -110,000 0.02 946,349,662 158,100 0.850 2012-07-16
417 2012-07-12 296,000 110,000 0.03 946,349,662 248,640 0.840 2012-07-10
418 2012-07-09 186,000 -104,000 0.02 946,349,662 158,100 0.850 2012-07-05
419 2012-07-06 290,000 10,000 0.03 946,349,662 252,300 0.870 2012-07-04
420 2012-07-05 280,000 50,000 0.03 946,349,662 243,600 0.870 2012-07-03
421 2012-07-04 230,000 104,000 0.02 946,349,662 197,800 0.860 2012-06-29
422 2012-07-03 126,000 -112,000 0.01 946,349,662 105,840 0.840 2012-06-28
423 2012-06-29 238,000 112,000 0.03 946,349,662 197,540 0.830 2012-06-27
424 2012-06-28 126,000 -114,000 0.01 946,349,662 103,320 0.820 2012-06-26
425 2012-06-22 240,000 126,000 0.03 946,349,662 196,800 0.820 2012-06-20
426 2012-05-16 114,000 4,000 0.01 946,349,662 104,880 0.920 2012-05-14
427 2012-05-15 110,000 4,000 0.01 946,349,662 106,700 0.970 2012-05-11
428 2012-05-14 106,000 4,000 0.01 946,349,662 97,520 0.920 2012-05-10
429 2012-05-11 102,000 22,000 0.01 946,349,662 100,980 0.990 2012-05-09
430 2012-04-17 80,000 -10,000 0.01 946,349,662 94,400 1.180 2012-04-13
431 2012-04-10 90,000 10,000 0.01 946,349,662 106,200 1.180 2012-04-03
432 2012-04-05 80,000 -20,000 0.01 946,349,662 93,600 1.170 2012-04-02
433 2012-04-02 100,000 -50,000 0.01 946,349,662 118,000 1.180 2012-03-29
434 2012-03-28 150,000 20,000 0.02 946,349,662 184,500 1.230 2012-03-26
435 2012-03-20 130,000 -30,000 0.01 946,349,662 156,000 1.200 2012-03-16
436 2012-03-19 160,000 -10,000 0.02 946,349,662 193,600 1.210 2012-03-15
437 2012-02-29 170,000 40,000 0.02 946,349,662 202,300 1.190 2012-02-27
438 2011-12-20 130,000 -4,000 0.02 820,499,662 174,200 1.340 2011-12-16
439 2011-12-15 134,000 4,000 0.02 820,499,662 163,480 1.220 2011-12-13
440 2011-12-13 130,000 -96,000 0.02 820,499,662 169,000 1.300 2011-12-09
441 2011-12-12 226,000 96,000 0.03 820,499,662 298,320 1.320 2011-12-08
442 2011-12-07 130,000 -138,000 0.02 820,499,662 174,200 1.340 2011-12-05
443 2011-12-06 268,000 -4,000 0.03 820,499,662 361,800 1.350 2011-12-02
444 2011-12-05 272,000 142,000 0.03 820,499,662 369,920 1.360 2011-12-01
445 2011-11-30 130,000 -144,000 0.02 820,499,662 175,500 1.350 2011-11-28
446 2011-11-29 274,000 8,000 0.03 820,499,662 372,640 1.360 2011-11-25
447 2011-11-24 266,000 -2,000 0.03 820,499,662 367,080 1.380 2011-11-22
448 2011-11-23 268,000 -8,000 0.03 820,499,662 367,160 1.370 2011-11-21
449 2011-11-21 276,000 6,000 0.03 820,499,662 383,640 1.390 2011-11-17
450 2011-11-15 270,000 -34,000 0.04 677,499,662 369,900 1.370 2011-11-11
451 2011-11-14 304,000 30,000 0.04 677,499,662 410,400 1.350 2011-11-10
452 2011-11-11 274,000 -16,000 0.04 677,499,662 380,860 1.390 2011-11-09
453 2011-11-09 290,000 20,000 0.04 677,499,662 406,000 1.400 2011-11-07
454 2011-11-08 270,000 -2,000 0.04 677,499,662 375,300 1.390 2011-11-04
455 2011-11-07 272,000 138,000 0.04 677,499,662 372,640 1.370 2011-11-03
456 2011-11-04 134,000 -16,000 0.02 677,499,662 183,580 1.370 2011-11-02
457 2011-11-02 150,000 4,000 0.02 677,499,662 201,000 1.340 2011-10-31
458 2011-11-01 146,000 -296,000 0.02 677,499,662 198,560 1.360 2011-10-28
459 2011-10-31 442,000 184,000 0.07 677,499,662 596,700 1.350 2011-10-27
460 2011-10-28 258,000 -4,000 0.04 677,499,662 330,240 1.280 2011-10-26
461 2011-10-27 262,000 2,000 0.04 677,499,662 340,600 1.300 2011-10-25
462 2011-10-26 260,000 120,000 0.04 677,499,662 340,600 1.310 2011-10-24
463 2011-10-25 140,000 -244,000 0.02 677,499,662 180,600 1.290 2011-10-21
464 2011-10-24 384,000 118,000 0.06 677,499,662 495,360 1.290 2011-10-20
465 2011-10-21 266,000 90,000 0.04 677,499,662 340,480 1.280 2011-10-19
466 2011-10-20 176,000 38,000 0.03 677,499,662 221,760 1.260 2011-10-18
467 2011-10-19 138,000 -12,000 0.02 677,499,662 173,880 1.260 2011-10-17
468 2011-10-18 150,000 6,000 0.02 677,499,662 168,000 1.120 2011-10-14
469 2011-10-17 144,000 -30,000 0.02 677,499,662 159,840 1.110 2011-10-13
470 2011-10-14 174,000 16,000 0.03 677,499,662 172,260 0.990 2011-10-12
471 2011-10-13 158,000 10,000 0.02 677,499,662 151,680 0.960 2011-10-11
472 2011-10-11 148,000 -20,000 0.02 677,499,662 127,280 0.860 2011-10-07
473 2011-10-07 168,000 -34,000 0.02 677,499,662 132,720 0.790 2011-10-04
474 2011-10-06 202,000 -26,000 0.03 677,499,662 165,640 0.820 2011-10-03
475 2011-10-04 228,000 -4,000 0.03 677,499,662 196,080 0.860 2011-09-30
476 2011-10-03 232,000 -42,000 0.03 677,499,662 201,840 0.870 2011-09-28
477 2011-09-30 274,000 -26,000 0.04 677,499,662 238,380 0.870 2011-09-27
478 2011-09-28 300,000 -130,000 0.04 677,499,662 255,000 0.850 2011-09-26
479 2011-09-27 430,000 -236,000 0.06 677,499,662 369,800 0.860 2011-09-23
480 2011-09-26 666,000 448,000 0.10 677,499,662 586,080 0.880 2011-09-22
481 2011-09-22 218,000 -30,000 0.03 677,499,662 224,540 1.030 2011-09-20
482 2011-09-21 248,000 54,000 0.04 677,499,662 243,040 0.980 2011-09-19
483 2011-09-19 194,000 -20,000 0.03 677,499,662 221,160 1.140 2011-09-15
484 2011-09-16 214,000 -260,000 0.03 677,499,662 243,960 1.140 2011-09-14
485 2011-09-15 474,000 -136,000 0.07 677,499,662 540,360 1.140 2011-09-12
486 2011-09-14 610,000 -4,000 0.09 677,499,662 719,800 1.180 2011-09-09
487 2011-09-12 614,000 2,000 0.09 677,499,662 712,240 1.160 2011-09-08
488 2011-09-09 612,000 4,000 0.09 677,499,662 728,280 1.190 2011-09-07
489 2011-09-08 608,000 -94,000 0.09 677,499,662 753,920 1.240 2011-09-06
490 2011-09-07 702,000 4,000 0.10 677,499,662 877,500 1.250 2011-09-05
491 2011-09-06 698,000 16,000 0.10 677,499,662 893,440 1.280 2011-09-02
492 2011-09-05 682,000 -4,000 0.10 677,499,662 879,780 1.290 2011-09-01
493 2011-09-02 686,000 -18,000 0.10 677,499,662 871,220 1.270 2011-08-31
494 2011-09-01 704,000 334,000 0.10 677,499,662 887,040 1.260 2011-08-30
495 2011-08-31 370,000 -430,000 0.05 677,499,662 488,400 1.320 2011-08-29
496 2011-08-26 800,000 14,000 0.12 677,499,662 880,000 1.100 2011-08-24
497 2011-08-25 786,000 56,000 0.12 677,499,662 848,880 1.080 2011-08-23
498 2011-08-24 730,000 -8,000 0.11 677,499,662 744,600 1.020 2011-08-22
499 2011-08-23 738,000 -88,000 0.11 677,499,662 738,000 1.000 2011-08-19
500 2011-08-22 826,000 -42,000 0.12 677,499,662 826,000 1.000 2011-08-18
501 2011-08-19 868,000 -34,000 0.13 677,499,662 980,840 1.130 2011-08-17
502 2011-08-18 902,000 260,000 0.13 677,499,662 974,160 1.080 2011-08-16
503 2011-08-17 642,000 -8,000 0.09 677,499,662 802,500 1.250 2011-08-15
504 2011-08-16 650,000 12,000 0.10 677,499,662 728,000 1.120 2011-08-12
505 2011-08-15 638,000 -2,000 0.09 677,499,662 746,460 1.170 2011-08-11
506 2011-08-11 640,000 20,000 0.09 677,499,662 678,400 1.060 2011-08-09
507 2011-08-10 620,000 12,000 0.09 677,499,662 750,200 1.210 2011-08-08
508 2011-08-09 608,000 122,000 0.09 677,499,662 778,240 1.280 2011-08-05
509 2011-08-08 486,000 -180,000 0.07 677,499,662 651,240 1.340 2011-08-04
510 2011-08-05 666,000 104,000 0.10 677,499,662 859,140 1.290 2011-08-03
511 2011-08-04 562,000 244,000 0.08 677,499,662 713,740 1.270 2011-08-02
512 2011-08-03 318,000 58,000 0.05 677,499,662 403,860 1.270 2011-08-01
513 2011-08-02 260,000 30,000 0.04 677,499,662 358,800 1.380 2011-07-29
514 2011-07-11 230,000 -50,000 0.03 677,499,662 381,800 1.660 2011-07-07
515 2011-07-08 280,000 50,000 0.04 677,499,662 459,200 1.640 2011-07-06
516 2011-07-06 230,000 -90,000 0.03 677,499,662 363,400 1.580 2011-07-04
517 2011-07-05 320,000 64,000 0.05 677,499,662 476,800 1.490 2011-06-30
518 2011-06-30 256,000 10,000 0.04 677,499,662 358,400 1.400 2011-06-28
519 2011-06-29 246,000 -26,000 0.04 677,499,662 349,320 1.420 2011-06-27
520 2011-06-28 272,000 -28,000 0.04 677,499,662 386,240 1.420 2011-06-24
521 2011-06-27 300,000 2,000 0.04 677,499,662 411,000 1.370 2011-06-23
522 2011-06-20 298,000 6,000 0.04 677,499,662 399,320 1.340 2011-06-16
523 2011-06-17 292,000 2,000 0.04 677,499,662 408,800 1.400 2011-06-15
524 2011-06-16 290,000 -16,000 0.04 677,499,662 420,500 1.450 2011-06-14
525 2011-06-15 306,000 -118,000 0.05 677,499,662 446,760 1.460 2011-06-13
526 2011-06-14 424,000 194,000 0.06 677,499,662 623,280 1.470 2011-06-10
527 2011-06-08 230,000 -16,000 0.03 677,499,662 368,000 1.600 2011-06-03
528 2011-05-31 246,000 -8,000 0.04 677,499,662 388,680 1.580 2011-05-27
529 2011-05-30 254,000 -20,000 0.04 677,499,662 403,860 1.590 2011-05-26
530 2011-05-27 274,000 44,000 0.04 677,499,662 438,400 1.600 2011-05-25
531 2011-05-24 230,000 -166,000 0.03 677,499,662 384,100 1.670 2011-05-20
532 2011-05-23 396,000 128,000 0.06 677,499,662 653,400 1.650 2011-05-19
533 2011-05-19 268,000 -8,000 0.04 677,499,662 426,120 1.590 2011-05-17
534 2011-05-18 276,000 -54,000 0.04 677,499,662 438,840 1.590 2011-05-16
535 2011-05-17 330,000 -56,000 0.05 677,499,662 534,600 1.620 2011-05-13
536 2011-05-16 386,000 30,000 0.06 677,499,662 613,740 1.590 2011-05-12
537 2011-05-13 356,000 -18,000 0.05 677,499,662 566,040 1.590 2011-05-11
538 2011-05-12 374,000 -56,000 0.06 677,499,662 587,180 1.570 2011-05-09
539 2011-05-09 430,000 -70,000 0.06 677,499,662 700,900 1.630 2011-05-05
540 2011-05-05 500,000 -18,000 0.07 677,499,662 825,000 1.650 2011-05-03
541 2011-05-04 518,000 66,000 0.08 677,499,662 828,800 1.600 2011-04-29
542 2011-05-03 452,000 -16,000 0.07 677,499,662 745,800 1.650 2011-04-28
543 2011-04-29 468,000 -22,000 0.07 677,499,662 790,920 1.690 2011-04-27
544 2011-04-28 490,000 158,000 0.07 676,413,662 833,000 1.700 2011-04-26
545 2011-04-27 332,000 -140,000 0.05 676,413,662 554,440 1.670 2011-04-21
546 2011-04-26 472,000 -48,000 0.07 676,413,662 797,680 1.690 2011-04-20
547 2011-04-20 520,000 116,000 0.08 676,413,662 889,200 1.710 2011-04-18
548 2011-04-19 404,000 66,000 0.06 676,413,662 694,880 1.720 2011-04-15
549 2011-04-18 338,000 -188,000 0.05 676,413,662 581,360 1.720 2011-04-14
550 2011-04-11 526,000 -4,000 0.08 676,413,662 920,500 1.750 2011-04-07
551 2011-04-07 530,000 2,000 0.08 676,413,662 938,100 1.770 2011-04-04
552 2011-04-06 528,000 20,000 0.08 676,413,662 887,040 1.680 2011-04-01
553 2011-04-04 508,000 -20,000 0.08 676,413,662 868,680 1.710 2011-03-31
554 2011-04-01 528,000 188,000 0.08 676,413,662 892,320 1.690 2011-03-30
555 2011-03-31 340,000 190,000 0.05 676,413,662 595,000 1.750 2011-03-29
556 2011-03-28 150,000 -170,000 0.02 676,413,662 282,000 1.880 2011-03-24
557 2011-03-25 320,000 -90,000 0.05 676,413,662 608,000 1.900 2011-03-23
558 2011-03-24 410,000 60,000 0.06 676,413,662 774,900 1.890 2011-03-22
559 2011-03-21 350,000 10,000 0.05 676,413,662 619,500 1.770 2011-03-17
560 2011-03-18 340,000 32,000 0.05 676,413,662 635,800 1.870 2011-03-16
561 2011-03-17 308,000 -8,000 0.05 676,413,662 575,960 1.870 2011-03-15
562 2011-03-16 316,000 -12,000 0.05 676,413,662 619,360 1.960 2011-03-14
563 2011-03-15 328,000 14,000 0.05 676,413,662 629,760 1.920 2011-03-11
564 2011-03-14 314,000 -14,000 0.05 676,413,662 618,580 1.970 2011-03-10
565 2011-03-11 328,000 16,000 0.05 676,413,662 646,160 1.970 2011-03-09
566 2011-03-10 312,000 44,000 0.05 676,413,662 558,480 1.790 2011-03-08
567 2011-03-09 268,000 -52,000 0.04 676,413,662 474,360 1.770 2011-03-07
568 2011-03-07 320,000 2,000 0.05 676,413,662 556,800 1.740 2011-03-03
569 2011-03-01 318,000 2,000 0.05 676,413,662 550,140 1.730 2011-02-25
570 2011-02-25 316,000 -2,000 0.05 676,413,662 568,800 1.800 2011-02-23
571 2011-02-24 318,000 112,000 0.05 676,413,662 553,320 1.740 2011-02-22
572 2011-02-23 206,000 20,000 0.03 676,413,662 356,380 1.730 2011-02-21
573 2011-02-22 186,000 -94,000 0.03 676,413,662 327,360 1.760 2011-02-18
574 2011-02-18 280,000 -36,000 0.04 676,413,662 495,600 1.770 2011-02-16
575 2011-02-17 316,000 72,000 0.05 676,413,662 549,840 1.740 2011-02-15
576 2011-02-16 244,000 -120,000 0.04 676,413,662 431,880 1.770 2011-02-14
577 2011-02-14 364,000 -100,000 0.05 676,413,662 640,640 1.760 2011-02-10
578 2011-02-10 464,000 40,000 0.07 676,413,662 835,200 1.800 2011-02-08
579 2011-02-09 424,000 -38,000 0.06 676,413,662 780,160 1.840 2011-02-07
580 2011-02-07 462,000 68,000 0.07 676,413,662 790,020 1.710 2011-01-31
581 2011-02-01 394,000 2,000 0.06 676,413,662 677,680 1.720 2011-01-28
582 2011-01-31 392,000 22,000 0.06 676,413,662 686,000 1.750 2011-01-27
583 2011-01-28 370,000 70,000 0.05 676,413,662 662,300 1.790 2011-01-26
584 2011-01-27 300,000 -158,000 0.04 676,413,662 525,000 1.750 2011-01-25
585 2011-01-24 458,000 -2,000 0.07 676,413,662 828,980 1.810 2011-01-20
586 2011-01-21 460,000 150,000 0.07 676,413,662 851,000 1.850 2011-01-19
587 2011-01-20 310,000 4,000 0.05 676,413,662 536,300 1.730 2011-01-18
588 2011-01-17 306,000 156,000 0.05 676,413,662 529,380 1.730 2011-01-13
589 2011-01-13 150,000 -22,000 0.02 676,413,662 285,000 1.900 2011-01-11
590 2011-01-12 172,000 22,000 0.03 676,413,662 328,520 1.910 2011-01-10
591 2011-01-10 150,000 -40,000 0.02 676,413,662 277,500 1.850 2011-01-06
592 2011-01-07 190,000 40,000 0.03 676,413,662 323,000 1.700 2011-01-05
593 2010-12-29 150,000 -50,000 0.02 673,173,662 189,000 1.260 2010-12-23
594 2010-12-22 200,000 -60,000 0.03 673,173,662 248,000 1.240 2010-12-20
595 2010-12-21 260,000 -32,000 0.04 673,173,662 322,400 1.240 2010-12-17
596 2010-12-20 292,000 142,000 0.04 673,173,662 362,080 1.240 2010-12-16
597 2010-12-17 150,000 -140,000 0.02 673,173,662 187,500 1.250 2010-12-15
598 2010-12-10 290,000 40,000 0.04 673,173,662 365,400 1.260 2010-12-08
599 2010-12-09 250,000 100,000 0.04 673,173,662 317,500 1.270 2010-12-07
600 2010-12-07 150,000 20,000 0.02 673,173,662 195,000 1.300 2010-12-03
601 2010-11-03 130,000 -42,000 0.02 673,173,662 156,000 1.200 2010-11-01
602 2010-11-02 172,000 42,000 0.03 673,173,662 201,240 1.170 2010-10-29
603 2010-10-19 130,000 -20,000 0.02 673,173,662 158,600 1.220 2010-10-15
604 2010-10-18 150,000 20,000 0.02 673,173,662 186,000 1.240 2010-10-14
605 2010-10-14 130,000 -200,000 0.02 673,173,662 154,700 1.190 2010-10-12
606 2010-10-13 330,000 -4,000 0.05 673,173,662 405,900 1.230 2010-10-11
607 2010-10-11 334,000 204,000 0.05 673,173,662 397,460 1.190 2010-10-07
608 2010-10-06 130,000 -210,000 0.02 673,173,662 146,900 1.130 2010-10-04
609 2010-10-05 340,000 210,000 0.05 673,173,662 380,800 1.120 2010-09-30
610 2010-09-30 130,000 -210,000 0.02 671,173,662 145,600 1.120 2010-09-28
611 2010-09-27 340,000 102,000 0.05 671,173,662 384,200 1.130 2010-09-22
612 2010-09-24 238,000 108,000 0.04 671,173,662 271,320 1.140 2010-09-21
613 2010-09-21 130,000 -200,000 0.02 671,173,662 148,200 1.140 2010-09-17
614 2010-09-09 330,000 50,000 0.05 671,173,662 379,500 1.150 2010-09-07
615 2010-08-31 280,000 -50,000 0.04 671,173,662 302,400 1.080 2010-08-27
616 2010-08-27 330,000 -100,000 0.05 671,173,662 359,700 1.090 2010-08-25
617 2010-08-26 430,000 -40,000 0.06 671,173,662 464,400 1.080 2010-08-24
618 2010-08-25 470,000 -100,000 0.07 671,173,662 517,000 1.100 2010-08-23
619 2010-08-20 570,000 36,000 0.08 671,173,662 706,800 1.240 2010-08-18
620 2010-08-19 534,000 -18,000 0.08 671,173,662 646,140 1.210 2010-08-17
621 2010-08-18 552,000 -12,000 0.08 671,173,662 667,920 1.210 2010-08-16
622 2010-08-17 564,000 -16,000 0.08 671,173,662 705,000 1.250 2010-08-13
623 2010-08-16 580,000 -298,000 0.09 671,173,662 684,400 1.180 2010-08-12
624 2010-08-13 878,000 214,000 0.13 671,173,662 1,009,700 1.150 2010-08-11
625 2010-08-12 664,000 4,000 0.10 671,173,662 737,040 1.110 2010-08-10
626 2010-08-10 660,000 2,000 0.10 671,173,662 745,800 1.130 2010-08-06
627 2010-08-09 658,000 2,000 0.10 671,173,662 750,120 1.140 2010-08-05
628 2010-08-06 656,000 40,000 0.10 671,173,662 747,840 1.140 2010-08-04
629 2010-08-05 616,000 56,000 0.09 671,173,662 689,920 1.120 2010-08-03
630 2010-08-04 560,000 -80,000 0.08 671,173,662 604,800 1.080 2010-08-02
631 2010-08-03 640,000 14,000 0.10 671,173,662 697,600 1.090 2010-07-30
632 2010-07-29 626,000 58,000 0.09 671,173,662 669,820 1.070 2010-07-27
633 2010-07-20 568,000 150,000 0.08 671,173,662 590,720 1.040 2010-07-16
634 2010-07-19 418,000 -16,000 0.06 671,173,662 443,080 1.060 2010-07-15
635 2010-07-14 434,000 -20,000 0.06 671,173,662 477,400 1.100 2010-07-12
636 2010-07-05 454,000 -30,000 0.07 671,173,662 494,860 1.090 2010-06-30
637 2010-07-02 484,000 -50,000 0.07 671,173,662 527,560 1.090 2010-06-29
638 2010-06-22 534,000 -20,000 0.08 671,173,662 598,080 1.120 2010-06-18
639 2010-06-21 554,000 -54,000 0.08 671,173,662 653,720 1.180 2010-06-17
640 2010-06-18 608,000 -70,000 0.09 671,173,662 723,520 1.190 2010-06-15
641 2010-06-14 678,000 8,000 0.10 671,173,662 766,140 1.130 2010-06-10
642 2010-06-11 670,000 -46,000 0.10 671,173,662 770,500 1.150 2010-06-09
643 2010-06-09 716,000 178,000 0.11 671,173,662 794,760 1.110 2010-06-07
644 2010-06-08 538,000 -14,000 0.08 671,173,662 613,320 1.140 2010-06-04
645 2010-06-01 552,000 -80,000 0.08 671,173,662 618,240 1.120 2010-05-28
646 2010-05-31 632,000 118,000 0.09 671,173,662 701,520 1.110 2010-05-27
647 2010-05-25 514,000 8,000 0.08 671,173,662 560,260 1.090 2010-05-20
648 2010-05-20 506,000 -14,000 0.08 671,173,662 602,140 1.190 2010-05-18
649 2010-05-19 520,000 48,000 0.08 671,173,662 618,800 1.190 2010-05-17
650 2010-05-18 472,000 20,000 0.07 671,173,662 571,120 1.210 2010-05-14
651 2010-05-11 452,000 60,000 0.07 671,173,662 528,840 1.170 2010-05-07
652 2010-05-10 392,000 2,000 0.06 671,173,662 466,480 1.190 2010-05-06
653 2010-05-04 390,000 -80,000 0.06 671,173,662 507,000 1.300 2010-04-30
654 2010-05-03 470,000 20,000 0.07 671,173,662 606,300 1.290 2010-04-29
655 2010-04-30 450,000 -294,000 0.07 671,173,662 580,500 1.290 2010-04-28
656 2010-04-29 744,000 -20,000 0.11 671,173,662 982,080 1.320 2010-04-27
657 2010-04-28 764,000 -354,000 0.11 671,173,662 1,016,120 1.330 2010-04-26
658 2010-04-27 1,118,000 168,000 0.17 671,173,662 1,453,400 1.300 2010-04-23
659 2010-04-26 950,000 130,000 0.14 671,173,662 1,187,500 1.250 2010-04-22
660 2010-04-20 820,000 60,000 0.12 671,173,662 1,057,800 1.290 2010-04-16
661 2010-04-19 760,000 34,000 0.11 671,173,662 972,800 1.280 2010-04-15
662 2010-04-16 726,000 596,000 0.11 671,173,662 943,800 1.300 2010-04-14
663 2010-04-13 130,000 -38,000 0.02 671,173,662 146,900 1.130 2010-04-09
664 2010-04-09 168,000 38,000 0.03 671,173,662 189,840 1.130 2010-04-07
665 2010-03-24 130,000 -140,000 0.02 671,173,662 156,000 1.200 2010-03-22
666 2010-03-23 270,000 -170,000 0.04 671,173,662 297,000 1.100 2010-03-19
667 2010-03-22 440,000 -10,000 0.07 671,173,662 484,000 1.100 2010-03-18
668 2010-03-18 450,000 22,000 0.07 671,173,662 481,500 1.070 2010-03-16
669 2010-03-17 428,000 258,000 0.06 671,173,662 453,680 1.060 2010-03-15
670 2010-03-16 170,000 20,000 0.03 671,173,662 183,600 1.080 2010-03-12
671 2010-03-15 150,000 -10,000 0.02 671,173,662 162,000 1.080 2010-03-11
672 2010-03-12 160,000 -250,000 0.02 671,173,662 171,200 1.070 2010-03-10
673 2010-03-11 410,000 -6,000 0.06 671,173,662 451,000 1.100 2010-03-09
674 2010-03-03 416,000 286,000 0.06 671,173,662 486,720 1.170 2010-03-01
675 2010-02-19 130,000 -92,000 0.02 671,173,662 149,500 1.150 2010-02-17
676 2010-02-11 222,000 -52,000 0.03 671,173,662 255,300 1.150 2010-02-09
677 2010-02-02 274,000 -136,000 0.04 671,173,662 312,360 1.140 2010-01-29
678 2010-02-01 410,000 20,000 0.06 671,173,662 483,800 1.180 2010-01-28
679 2010-01-22 390,000 -20,000 0.06 671,173,662 503,100 1.290 2010-01-20
680 2010-01-21 410,000 60,000 0.06 671,173,662 496,100 1.210 2010-01-19
681 2010-01-20 350,000 -30,000 0.05 671,173,662 430,500 1.230 2010-01-18
682 2010-01-19 380,000 -30,000 0.06 671,173,662 444,600 1.170 2010-01-15
683 2010-01-07 410,000 -30,000 0.06 671,173,662 500,200 1.220 2010-01-05
684 2010-01-06 440,000 30,000 0.07 671,173,662 488,400 1.110 2010-01-04
685 2010-01-05 410,000 260,000 0.06 671,173,662 455,100 1.110 2009-12-30
686 2009-12-15 150,000 -20,000 0.02 671,173,662 190,500 1.270 2009-12-11
687 2009-12-14 170,000 -20,000 0.03 671,173,662 209,100 1.230 2009-12-10
688 2009-12-09 190,000 40,000 0.03 671,173,662 199,500 1.050 2009-12-07
689 2009-12-07 150,000 -104,000 0.02 671,173,662 153,000 1.020 2009-12-03
690 2009-12-04 254,000 104,000 0.04 671,173,662 266,700 1.050 2009-12-02
691 2009-11-23 150,000 -50,000 0.02 671,173,662 151,500 1.010 2009-11-19
692 2009-11-20 200,000 -96,000 0.03 671,173,662 202,000 1.010 2009-11-18
693 2009-11-19 296,000 36,000 0.04 671,173,662 301,920 1.020 2009-11-17
694 2009-11-17 260,000 -20,000 0.04 671,173,662 267,800 1.030 2009-11-13
695 2009-11-16 280,000 130,000 0.04 671,173,662 285,600 1.020 2009-11-12
696 2009-11-11 150,000 20,000 0.02 671,173,662 166,500 1.110 2009-11-09
697 2009-09-28 130,000 -126,000 0.02 671,173,662 97,500 0.750 2009-09-24
698 2009-09-25 256,000 126,000 0.04 671,173,662 197,120 0.770 2009-09-23
699 2009-08-07 130,000 -20,000 0.02 671,173,662 104,000 0.800 2009-08-05
700 2009-07-30 150,000 -20,000 0.02 671,173,662 121,500 0.810 2009-07-28
701 2009-07-21 170,000 -200,000 0.03 671,173,662 139,400 0.820 2009-07-17
702 2009-07-20 370,000 200,000 0.06 671,173,662 296,000 0.800 2009-07-16
703 2009-06-24 170,000 -130,000 0.03 671,173,662 136,000 0.800 2009-06-22
704 2009-06-23 300,000 130,000 0.04 671,173,662 243,000 0.810 2009-06-19
705 2009-06-17 170,000 -200,000 0.03 671,173,662 137,700 0.810 2009-06-15
706 2009-06-15 370,000 10,000 0.06 671,173,662 314,500 0.850 2009-06-11
707 2009-06-12 360,000 190,000 0.05 671,173,662 309,600 0.860 2009-06-10
708 2009-06-11 170,000 -150,000 0.03 671,173,662 137,700 0.810 2009-06-09
709 2009-06-10 320,000 150,000 0.05 671,173,662 272,000 0.850 2009-06-08
710 2009-06-09 170,000 -172,000 0.03 671,173,662 136,000 0.800 2009-06-05
711 2009-06-05 342,000 172,000 0.05 671,173,662 273,600 0.800 2009-06-03
712 2009-06-04 170,000 -266,000 0.03 671,173,662 134,300 0.790 2009-06-02
713 2009-06-03 436,000 -54,000 0.06 671,173,662 366,240 0.840 2009-06-01
714 2009-06-02 490,000 218,000 0.07 671,173,662 406,700 0.830 2009-05-29
715 2009-06-01 272,000 162,000 0.04 671,173,662 223,040 0.820 2009-05-27
716 2009-05-29 110,000 -22,000 0.02 671,173,662 84,700 0.770 2009-05-26
717 2009-05-26 132,000 -214,000 0.02 671,173,662 101,640 0.770 2009-05-22
718 2009-05-25 346,000 86,000 0.05 671,173,662 287,180 0.830 2009-05-21
719 2009-05-22 260,000 130,000 0.04 671,173,662 213,200 0.820 2009-05-20
720 2009-05-21 130,000 -130,000 0.02 671,173,662 94,900 0.730 2009-05-19
721 2009-05-20 260,000 20,000 0.04 671,173,662 202,800 0.780 2009-05-18
722 2009-05-19 240,000 100,000 0.04 671,173,662 168,000 0.700 2009-05-15
723 2009-05-14 140,000 50,000 0.02 671,173,662 96,600 0.690 2009-05-12
724 2009-05-06 90,000 -126,000 0.01 671,173,662 61,200 0.680 2009-05-04
725 2009-05-05 216,000 18,000 0.03 671,173,662 142,560 0.660 2009-04-30
726 2009-05-04 198,000 108,000 0.03 671,173,662 128,700 0.650 2009-04-29
727 2009-03-09 90,000 -108,000 0.01 671,173,662 57,600 0.640 2009-03-05
728 2009-03-06 198,000 108,000 0.03 671,173,662 128,700 0.650 2009-03-04
729 2009-03-02 90,000 -40,000 0.01 671,173,662 59,400 0.660 2009-02-26
730 2009-02-27 130,000 -44,000 0.02 671,173,662 92,300 0.710 2009-02-25
731 2009-02-26 174,000 44,000 0.03 671,173,662 139,200 0.800 2009-02-24
732 2009-02-25 130,000 20,000 0.02 671,173,662 107,900 0.830 2009-02-23
733 2009-02-23 110,000 14,000 0.02 671,173,662 80,300 0.730 2009-02-19
734 2009-02-20 96,000 6,000 0.01 671,173,662 69,120 0.720 2009-02-18
735 2009-02-19 90,000 -60,000 0.01 671,173,662 62,100 0.690 2009-02-17
736 2009-02-18 150,000 60,000 0.02 671,173,662 112,500 0.750 2009-02-16
737 2008-10-13 90,000 -36,000 0.01 671,173,662 79,200 0.880 2008-10-09
738 2008-10-10 126,000 -24,000 0.02 671,173,662 108,360 0.860 2008-10-08
739 2008-09-22 150,000 -10,000 0.02 671,173,662 132,000 0.880 2008-09-18
740 2008-07-21 160,000 10,000 0.02 670,613,662 236,800 1.480 2008-07-17
741 2008-05-09 150,000 -50,000 0.02 670,613,662 337,500 2.250 2008-05-07
742 2008-05-08 200,000 50,000 0.03 670,613,662 464,000 2.320 2008-05-06
743 2008-05-07 150,000 -2,000 0.02 670,613,662 325,500 2.170 2008-05-05
744 2008-05-06 152,000 2,000 0.02 670,613,662 329,840 2.170 2008-05-02
745 2008-05-05 150,000 -56,000 0.02 670,613,662 327,000 2.180 2008-04-30
746 2008-05-02 206,000 36,000 0.03 670,613,662 447,020 2.170 2008-04-29
747 2008-04-30 170,000 -20,000 0.03 670,613,662 340,000 2.000 2008-04-28
748 2008-04-25 190,000 40,000 0.03 670,613,662 362,900 1.910 2008-04-23
749 2008-04-22 150,000 -4,000 0.02 670,613,662 265,500 1.770 2008-04-18
750 2008-04-18 154,000 -38,000 0.02 670,613,662 275,660 1.790 2008-04-16
751 2008-04-15 192,000 42,000 0.03 670,613,662 345,600 1.800 2008-04-11
752 2008-04-09 150,000 -26,000 0.02 670,613,662 259,500 1.730 2008-04-07
753 2008-04-08 176,000 26,000 0.03 670,613,662 290,400 1.650 2008-04-03
754 2008-02-14 150,000 -26,000 0.02 670,613,662 309,000 2.060 2008-02-12
755 2008-02-13 176,000 26,000 0.03 670,613,662 369,600 2.100 2008-02-11
756 2008-01-17 150,000 -10,000 0.02 670,613,662 381,000 2.540 2008-01-15
757 2008-01-16 160,000 -40,000 0.02 670,613,662 414,400 2.590 2008-01-14
758 2008-01-14 200,000 48,000 0.03 670,613,662 512,000 2.560 2008-01-10
759 2008-01-11 152,000 -58,000 0.02 670,613,662 364,800 2.400 2008-01-09
760 2008-01-07 210,000 10,000 0.03 670,613,662 447,300 2.130 2008-01-03
761 2008-01-03 200,000 -46,000 0.03 670,613,662 428,000 2.140 2007-12-28
762 2008-01-02 246,000 -14,000 0.04 670,613,662 521,520 2.120 2007-12-27
763 2007-12-28 260,000 -44,000 0.04 641,495,662 546,000 2.100 2007-12-21
764 2007-12-27 304,000 74,000 0.05 641,495,662 671,840 2.210 2007-12-20
765 2007-12-21 230,000 -80,000 0.04 641,495,662 443,900 1.930 2007-12-19
766 2007-12-20 310,000 -116,000 0.05 641,495,662 579,700 1.870 2007-12-18
767 2007-12-18 426,000 100,000 0.07 641,495,662 847,740 1.990 2007-12-14
768 2007-12-17 326,000 -120,000 0.05 641,495,662 668,300 2.050 2007-12-13
769 2007-12-13 446,000 50,000 0.07 641,495,662 981,200 2.200 2007-12-11
770 2007-12-12 396,000 46,000 0.06 641,495,662 863,280 2.180 2007-12-10
771 2007-12-11 350,000 -20,000 0.05 641,495,662 815,500 2.330 2007-12-07
772 2007-12-10 370,000 30,000 0.06 641,495,662 865,800 2.340 2007-12-06
773 2007-12-07 340,000 20,000 0.05 641,495,662 850,000 2.500 2007-12-05
774 2007-12-06 320,000 70,000 0.05 641,495,662 809,600 2.530 2007-12-04
775 2007-12-05 250,000 -30,000 0.04 641,495,662 605,000 2.420 2007-12-03
776 2007-12-04 280,000 20,000 0.04 641,495,662 680,400 2.430 2007-11-30
777 2007-12-03 260,000 -10,000 0.04 641,495,662 637,000 2.450 2007-11-29
778 2007-11-30 270,000 -16,000 0.04 641,495,662 653,400 2.420 2007-11-28
779 2007-11-29 286,000 46,000 0.04 641,495,662 666,380 2.330 2007-11-27
780 2007-11-28 240,000 30,000 0.04 641,495,662 566,400 2.360 2007-11-26
781 2007-11-22 210,000 -40,000 0.03 641,495,662 627,900 2.990 2007-11-20
782 2007-11-19 250,000 30,000 0.04 641,495,662 765,000 3.060 2007-11-15
783 2007-11-16 220,000 -30,000 0.03 641,495,662 699,600 3.180 2007-11-14
784 2007-11-15 250,000 50,000 0.04 641,495,662 750,000 3.000 2007-11-13
785 2007-11-14 200,000 -44,000 0.03 641,495,662 624,000 3.120 2007-11-12
786 2007-11-13 244,000 124,000 0.04 641,495,662 805,200 3.300 2007-11-09
787 2007-11-12 120,000 -18,000 0.02 641,495,662 388,800 3.240 2007-11-08
788 2007-11-09 138,000 -192,000 0.02 641,495,662 376,740 2.730 2007-11-07
789 2007-11-08 330,000 20,000 0.05 641,495,662 729,300 2.210 2007-11-06
790 2007-11-07 310,000 -110,000 0.05 641,495,662 691,300 2.230 2007-11-05
791 2007-11-06 420,000 176,000 0.07 641,495,662 982,800 2.340 2007-11-02
792 2007-10-30 244,000 192,000 0.04 641,495,662 605,120 2.480 2007-10-26
793 2007-10-29 52,000 42,000 0.01 641,495,662 101,400 1.950 2007-10-25
794 2007-10-24 10,000 -2,000 0.00 641,495,662 17,900 1.790 2007-10-22
795 2007-10-18 12,000 10,000 0.00 641,495,662 22,200 1.850 2007-10-16
796 2007-10-16 2,000 -38,000 0.00 641,495,662 4,680 2.340 2007-10-12
797 2007-10-15 40,000 14,000 0.01 641,495,662 96,000 2.400 2007-10-11
798 2007-08-21 26,000 -30,000 0.00 641,495,662 30,420 1.170 2007-08-17
799 2007-08-07 56,000 -20,000 0.01 641,495,662 83,440 1.490 2007-08-03
800 2007-07-26 76,000 -10,000 0.01 641,193,662 116,280 1.530 2007-07-24
801 2007-07-25 86,000 30,000 0.01 641,193,662 129,000 1.500 2007-07-23
802 2007-07-09 56,000 30,000 0.01 641,193,662 78,400 1.400 2007-07-05
803 2007-06-28 26,000 -8,000 0.00 640,893,662 34,840 1.340 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top