Hsin Chong Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00404 | 1991-08-14 | 2017-03-31 | 2019-12-31 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-31 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.350 | 1,980,000 | 685,000 | 0.3460 | 0.350 | 0.345 | 0.350 | 0.345 | 0.350 | 1,980,000 | 0.3460 | 0.00% |
| 2017-03-30 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.355 | 3,720,000 | 1,292,690 | 0.3475 | 0.350 | 0.345 | 0.350 | 0.345 | 0.355 | 3,720,000 | 0.3475 | -1.41% |
| 2017-03-29 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.365 | 7,640,000 | 2,699,650 | 0.3534 | 0.355 | 0.350 | 0.355 | 0.345 | 0.365 | 7,640,000 | 0.3534 | -4.05% |
| 2017-03-28 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.375 | 2,426,000 | 890,880 | 0.3672 | 0.370 | 0.365 | 0.370 | 0.365 | 0.375 | 2,426,000 | 0.3672 | 1.37% |
| 2017-03-27 | 0 | 0.365 | 0.365 | 0.375 | 0.365 | 0.375 | 3,314,000 | 1,228,420 | 0.3707 | 0.365 | 0.365 | 0.375 | 0.365 | 0.375 | 3,314,000 | 0.3707 | -3.95% |
| 2017-03-24 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.380 | 1,014,000 | 380,750 | 0.3755 | 0.380 | 0.375 | 0.380 | 0.375 | 0.380 | 1,014,000 | 0.3755 | 0.00% |
| 2017-03-23 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.390 | 3,602,000 | 1,371,020 | 0.3806 | 0.380 | 0.375 | 0.380 | 0.370 | 0.390 | 3,602,000 | 0.3806 | 2.70% |
| 2017-03-22 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.380 | 5,502,000 | 2,016,340 | 0.3665 | 0.370 | 0.365 | 0.370 | 0.360 | 0.380 | 5,502,000 | 0.3665 | -2.63% |
| 2017-03-21 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.380 | 860,000 | 324,830 | 0.3777 | 0.380 | 0.375 | 0.380 | 0.375 | 0.380 | 860,000 | 0.3777 | 0.00% |
| 2017-03-20 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.380 | 3,508,000 | 1,322,660 | 0.3770 | 0.380 | 0.375 | 0.380 | 0.375 | 0.380 | 3,508,000 | 0.3770 | 0.00% |
| 2017-03-17 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.390 | 3,008,000 | 1,151,030 | 0.3827 | 0.380 | 0.380 | 0.385 | 0.380 | 0.390 | 3,008,000 | 0.3827 | -2.56% |
| 2017-03-16 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.390 | 1,086,000 | 418,290 | 0.3852 | 0.390 | 0.385 | 0.390 | 0.385 | 0.390 | 1,086,000 | 0.3852 | 0.00% |
| 2017-03-15 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.390 | 2,004,000 | 766,130 | 0.3823 | 0.390 | 0.380 | 0.390 | 0.380 | 0.390 | 2,004,000 | 0.3823 | 0.00% |
| 2017-03-14 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.390 | 1,264,000 | 488,630 | 0.3866 | 0.390 | 0.385 | 0.390 | 0.385 | 0.390 | 1,264,000 | 0.3866 | 0.00% |
| 2017-03-13 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.390 | 4,092,000 | 1,568,430 | 0.3833 | 0.390 | 0.385 | 0.390 | 0.380 | 0.390 | 4,092,000 | 0.3833 | 0.00% |
| 2017-03-10 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.395 | 1,120,000 | 437,200 | 0.3904 | 0.390 | 0.390 | 0.395 | 0.390 | 0.395 | 1,120,000 | 0.3904 | 0.00% |
| 2017-03-09 | 0 | 0.390 | 0.385 | 0.390 | 0.390 | 0.395 | 2,440,000 | 953,220 | 0.3907 | 0.390 | 0.385 | 0.390 | 0.390 | 0.395 | 2,440,000 | 0.3907 | -2.50% |
| 2017-03-08 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.405 | 2,962,000 | 1,182,570 | 0.3992 | 0.400 | 0.395 | 0.400 | 0.395 | 0.405 | 2,962,000 | 0.3992 | 0.00% |
| 2017-03-07 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.400 | 932,000 | 368,310 | 0.3952 | 0.400 | 0.395 | 0.400 | 0.390 | 0.400 | 932,000 | 0.3952 | 1.27% |
| 2017-03-06 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.400 | 1,542,000 | 609,140 | 0.3950 | 0.395 | 0.395 | 0.400 | 0.390 | 0.400 | 1,542,000 | 0.3950 | -1.25% |
| 2017-03-03 | 0 | 0.400 | 0.400 | 0.405 | 0.390 | 0.410 | 3,931,700 | 1,566,694 | 0.3985 | 0.400 | 0.400 | 0.405 | 0.390 | 0.410 | 3,931,700 | 0.3985 | -1.23% |
| 2017-03-02 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.415 | 11,132,000 | 4,530,010 | 0.4069 | 0.405 | 0.400 | 0.405 | 0.400 | 0.415 | 11,132,000 | 0.4069 | -1.22% |
| 2017-03-01 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.420 | 2,812,000 | 1,159,570 | 0.4124 | 0.410 | 0.405 | 0.410 | 0.400 | 0.420 | 2,812,000 | 0.4124 | -2.38% |
| 2017-02-28 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.430 | 14,068,000 | 5,899,520 | 0.4194 | 0.420 | 0.415 | 0.420 | 0.410 | 0.430 | 14,068,000 | 0.4194 | 2.44% |
| 2017-02-27 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.410 | 5,270,000 | 2,151,010 | 0.4082 | 0.410 | 0.405 | 0.410 | 0.400 | 0.410 | 5,270,000 | 0.4082 | 2.50% |
| 2017-02-24 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.400 | 3,082,200 | 1,232,626 | 0.3999 | 0.400 | 0.400 | 0.405 | 0.395 | 0.400 | 3,082,200 | 0.3999 | 0.00% |
| 2017-02-23 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.405 | 4,374,000 | 1,749,460 | 0.4000 | 0.400 | 0.400 | 0.405 | 0.395 | 0.405 | 4,374,000 | 0.4000 | 0.00% |
| 2017-02-22 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.405 | 10,962,000 | 4,377,340 | 0.3993 | 0.400 | 0.400 | 0.405 | 0.395 | 0.405 | 10,962,000 | 0.3993 | 0.00% |
| 2017-02-21 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.400 | 4,718,000 | 1,886,970 | 0.4000 | 0.400 | 0.400 | 0.405 | 0.395 | 0.400 | 4,718,000 | 0.4000 | -1.23% |
| 2017-02-20 | 0 | 0.405 | 0.395 | 0.405 | 0.395 | 0.405 | 2,392,000 | 956,290 | 0.3998 | 0.405 | 0.395 | 0.405 | 0.395 | 0.405 | 2,392,000 | 0.3998 | 1.25% |
| 2017-02-17 | 0 | 0.400 | 0.390 | 0.400 | 0.390 | 0.400 | 3,020,000 | 1,192,340 | 0.3948 | 0.400 | 0.390 | 0.400 | 0.390 | 0.400 | 3,020,000 | 0.3948 | 2.56% |
| 2017-02-16 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.400 | 3,424,000 | 1,352,700 | 0.3951 | 0.390 | 0.390 | 0.400 | 0.390 | 0.400 | 3,424,000 | 0.3951 | -2.50% |
| 2017-02-15 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.405 | 2,702,000 | 1,079,770 | 0.3996 | 0.400 | 0.395 | 0.400 | 0.395 | 0.405 | 2,702,000 | 0.3996 | -1.23% |
| 2017-02-14 | 0 | 0.405 | 0.400 | 0.405 | 0.390 | 0.405 | 4,088,000 | 1,622,610 | 0.3969 | 0.405 | 0.400 | 0.405 | 0.390 | 0.405 | 4,088,000 | 0.3969 | 1.25% |
| 2017-02-13 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.420 | 7,402,000 | 2,992,150 | 0.4042 | 0.400 | 0.395 | 0.400 | 0.395 | 0.420 | 7,402,000 | 0.4042 | -3.61% |
| 2017-02-10 | 0 | 0.415 | 0.410 | 0.415 | 0.400 | 0.435 | 20,364,000 | 8,569,110 | 0.4208 | 0.415 | 0.410 | 0.415 | 0.400 | 0.435 | 20,364,000 | 0.4208 | 3.75% |
| 2017-02-09 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.405 | 7,474,000 | 2,985,070 | 0.3994 | 0.400 | 0.395 | 0.400 | 0.395 | 0.405 | 7,474,000 | 0.3994 | 1.27% |
| 2017-02-08 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.400 | 5,604,000 | 2,224,320 | 0.3969 | 0.395 | 0.395 | 0.400 | 0.390 | 0.400 | 5,604,000 | 0.3969 | -1.25% |
| 2017-02-07 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.425 | 16,412,000 | 6,625,370 | 0.4037 | 0.400 | 0.395 | 0.400 | 0.390 | 0.425 | 16,412,000 | 0.4037 | -3.61% |
| 2017-02-06 | 0 | 0.415 | 0.410 | 0.415 | 0.380 | 0.415 | 21,826,000 | 8,748,130 | 0.4008 | 0.415 | 0.410 | 0.415 | 0.380 | 0.415 | 21,826,000 | 0.4008 | 9.21% |
| 2017-02-03 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.385 | 5,490,000 | 2,083,190 | 0.3795 | 0.380 | 0.380 | 0.385 | 0.375 | 0.385 | 5,490,000 | 0.3795 | 1.33% |
| 2017-02-02 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.380 | 15,338,000 | 5,747,860 | 0.3747 | 0.375 | 0.370 | 0.375 | 0.365 | 0.380 | 15,338,000 | 0.3747 | 1.35% |
| 2017-02-01 | 0 | 0.370 | 0.365 | 0.370 | 0.355 | 0.385 | 8,566,000 | 3,190,560 | 0.3725 | 0.370 | 0.365 | 0.370 | 0.355 | 0.385 | 8,566,000 | 0.3725 | 0.00% |
| 2017-01-27 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.370 | 1,698,697 | 624,851 | 0.3678 | 0.370 | 0.365 | 0.370 | 0.365 | 0.370 | 1,698,697 | 0.3678 | 0.00% |
| 2017-01-26 | 0 | 0.370 | 0.365 | 0.370 | 0.355 | 0.370 | 10,222,000 | 3,704,150 | 0.3624 | 0.370 | 0.365 | 0.370 | 0.355 | 0.370 | 10,222,000 | 0.3624 | 1.37% |
| 2017-01-25 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.365 | 8,998,000 | 3,238,070 | 0.3599 | 0.365 | 0.360 | 0.365 | 0.355 | 0.365 | 8,998,000 | 0.3599 | 1.39% |
| 2017-01-24 | 0 | 0.360 | 0.350 | 0.360 | 0.350 | 0.360 | 1,666,000 | 592,420 | 0.3556 | 0.360 | 0.350 | 0.360 | 0.350 | 0.360 | 1,666,000 | 0.3556 | 1.41% |
| 2017-01-23 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 1,872,000 | 661,960 | 0.3536 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 1,872,000 | 0.3536 | 0.00% |
| 2017-01-20 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.355 | 1,470,995 | 517,203 | 0.3516 | 0.355 | 0.350 | 0.355 | 0.345 | 0.355 | 1,470,995 | 0.3516 | 1.43% |
| 2017-01-19 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.360 | 2,260,000 | 794,350 | 0.3515 | 0.350 | 0.345 | 0.350 | 0.345 | 0.360 | 2,260,000 | 0.3515 | -1.41% |
| 2017-01-18 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 2,814,000 | 990,300 | 0.3519 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 2,814,000 | 0.3519 | 0.00% |
| 2017-01-17 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 1,710,000 | 602,170 | 0.3521 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 1,710,000 | 0.3521 | 1.43% |
| 2017-01-16 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.360 | 1,508,000 | 529,650 | 0.3512 | 0.350 | 0.350 | 0.355 | 0.345 | 0.360 | 1,508,000 | 0.3512 | -1.41% |
| 2017-01-13 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.355 | 1,251,200 | 439,026 | 0.3509 | 0.355 | 0.350 | 0.355 | 0.350 | 0.355 | 1,251,200 | 0.3509 | 0.00% |
| 2017-01-12 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.365 | 1,990,000 | 708,180 | 0.3559 | 0.355 | 0.350 | 0.355 | 0.350 | 0.365 | 1,990,000 | 0.3559 | -1.39% |
| 2017-01-11 | 0 | 0.360 | 0.350 | 0.360 | 0.355 | 0.360 | 2,354,000 | 840,880 | 0.3572 | 0.360 | 0.350 | 0.360 | 0.355 | 0.360 | 2,354,000 | 0.3572 | 0.00% |
| 2017-01-10 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.375 | 29,538,000 | 10,714,750 | 0.3627 | 0.360 | 0.355 | 0.360 | 0.350 | 0.375 | 29,538,000 | 0.3627 | 1.41% |
| 2017-01-09 | 0 | 0.355 | 0.350 | 0.360 | 0.345 | 0.360 | 890,000 | 315,090 | 0.3540 | 0.355 | 0.350 | 0.360 | 0.345 | 0.360 | 890,000 | 0.3540 | 0.00% |
| 2017-01-06 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.360 | 2,421,942 | 849,880 | 0.3509 | 0.355 | 0.350 | 0.355 | 0.345 | 0.360 | 2,421,942 | 0.3509 | -1.39% |
| 2017-01-05 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.360 | 1,208,000 | 433,230 | 0.3586 | 0.360 | 0.355 | 0.360 | 0.355 | 0.360 | 1,208,000 | 0.3586 | 1.41% |
| 2017-01-04 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.355 | 1,124,000 | 395,480 | 0.3519 | 0.355 | 0.350 | 0.355 | 0.350 | 0.355 | 1,124,000 | 0.3519 | 0.00% |
| 2017-01-03 | 0 | 0.355 | 0.350 | 0.355 | 0.335 | 0.360 | 5,050,000 | 1,753,520 | 0.3472 | 0.355 | 0.350 | 0.355 | 0.335 | 0.360 | 5,050,000 | 0.3472 | 0.00% |
| 2016-12-30 | 0 | 0.355 | 0.350 | 0.360 | 0.350 | 0.360 | 4,244,452 | 1,494,428 | 0.3521 | 0.355 | 0.350 | 0.360 | 0.350 | 0.360 | 4,244,452 | 0.3521 | -1.39% |
| 2016-12-29 | 0 | 0.360 | 0.360 | 0.365 | 0.350 | 0.360 | 1,142,000 | 403,780 | 0.3536 | 0.360 | 0.360 | 0.365 | 0.350 | 0.360 | 1,142,000 | 0.3536 | 2.86% |
| 2016-12-28 | 0 | 0.350 | 0.340 | 0.350 | 0.330 | 0.355 | 5,112,000 | 1,740,250 | 0.3404 | 0.350 | 0.340 | 0.350 | 0.330 | 0.355 | 5,112,000 | 0.3404 | -1.41% |
| 2016-12-23 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.355 | 1,006,000 | 356,150 | 0.3540 | 0.355 | 0.350 | 0.355 | 0.350 | 0.355 | 1,006,000 | 0.3540 | 0.00% |
| 2016-12-22 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.370 | 5,624,000 | 2,006,510 | 0.3568 | 0.355 | 0.350 | 0.355 | 0.350 | 0.370 | 5,624,000 | 0.3568 | -4.05% |
| 2016-12-21 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.375 | 1,358,000 | 501,830 | 0.3695 | 0.370 | 0.365 | 0.370 | 0.360 | 0.375 | 1,358,000 | 0.3695 | 1.37% |
| 2016-12-20 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.370 | 1,276,000 | 467,530 | 0.3664 | 0.365 | 0.360 | 0.365 | 0.360 | 0.370 | 1,276,000 | 0.3664 | -1.35% |
| 2016-12-19 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.370 | 4,094,000 | 1,494,820 | 0.3651 | 0.370 | 0.365 | 0.370 | 0.360 | 0.370 | 4,094,000 | 0.3651 | 0.00% |
| 2016-12-16 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.380 | 3,670,000 | 1,380,460 | 0.3761 | 0.370 | 0.370 | 0.375 | 0.370 | 0.380 | 3,670,000 | 0.3761 | -3.90% |
| 2016-12-15 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.395 | 3,274,000 | 1,272,280 | 0.3886 | 0.385 | 0.380 | 0.385 | 0.380 | 0.395 | 3,274,000 | 0.3886 | -2.53% |
| 2016-12-14 | 0 | 0.395 | 0.390 | 0.395 | 0.380 | 0.400 | 10,170,000 | 3,970,590 | 0.3904 | 0.395 | 0.390 | 0.395 | 0.380 | 0.400 | 10,170,000 | 0.3904 | 2.60% |
| 2016-12-13 | 0 | 0.385 | 0.385 | 0.390 | 0.370 | 0.390 | 13,342,000 | 5,056,210 | 0.3790 | 0.385 | 0.385 | 0.390 | 0.370 | 0.390 | 13,342,000 | 0.3790 | 0.00% |
| 2016-12-12 | 0 | 0.385 | 0.375 | 0.385 | 0.370 | 0.395 | 6,822,000 | 2,597,350 | 0.3807 | 0.385 | 0.375 | 0.385 | 0.370 | 0.395 | 6,822,000 | 0.3807 | -1.28% |
| 2016-12-09 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.400 | 7,886,000 | 3,092,860 | 0.3922 | 0.390 | 0.385 | 0.390 | 0.385 | 0.400 | 7,886,000 | 0.3922 | 1.30% |
| 2016-12-08 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.400 | 8,036,000 | 3,139,360 | 0.3907 | 0.385 | 0.385 | 0.390 | 0.385 | 0.400 | 8,036,000 | 0.3907 | 0.00% |
| 2016-12-07 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.420 | 23,676,000 | 9,290,180 | 0.3924 | 0.385 | 0.380 | 0.385 | 0.380 | 0.420 | 23,676,000 | 0.3924 | -7.23% |
| 2016-12-06 | 0 | 0.415 | 0.415 | 0.420 | 0.405 | 0.425 | 22,974,000 | 9,485,500 | 0.4129 | 0.415 | 0.415 | 0.420 | 0.405 | 0.425 | 22,974,000 | 0.4129 | -1.19% |
| 2016-12-05 | 0 | 0.420 | 0.415 | 0.420 | 0.395 | 0.430 | 50,092,000 | 20,829,120 | 0.4158 | 0.420 | 0.415 | 0.420 | 0.395 | 0.430 | 50,092,000 | 0.4158 | 6.33% |
| 2016-12-02 | 0 | 0.395 | 0.390 | 0.395 | 0.370 | 0.400 | 30,002,000 | 11,623,580 | 0.3874 | 0.395 | 0.390 | 0.395 | 0.370 | 0.400 | 30,002,000 | 0.3874 | 5.33% |
| 2016-12-01 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.380 | 14,956,000 | 5,527,620 | 0.3696 | 0.375 | 0.370 | 0.375 | 0.365 | 0.380 | 14,956,000 | 0.3696 | 1.35% |
| 2016-11-30 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.370 | 5,266,000 | 1,927,670 | 0.3661 | 0.370 | 0.365 | 0.370 | 0.365 | 0.370 | 5,266,000 | 0.3661 | 0.00% |
| 2016-11-29 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.370 | 8,300,000 | 3,047,100 | 0.3671 | 0.370 | 0.365 | 0.370 | 0.360 | 0.370 | 8,300,000 | 0.3671 | 1.37% |
| 2016-11-28 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.370 | 10,304,000 | 3,735,510 | 0.3625 | 0.365 | 0.360 | 0.365 | 0.355 | 0.370 | 10,304,000 | 0.3625 | 1.39% |
| 2016-11-25 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 6,696,000 | 2,385,840 | 0.3563 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 6,696,000 | 0.3563 | 0.00% |
| 2016-11-24 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.375 | 13,620,000 | 4,935,590 | 0.3624 | 0.360 | 0.355 | 0.360 | 0.350 | 0.375 | 13,620,000 | 0.3624 | -1.37% |
| 2016-11-23 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.400 | 50,002,770 | 18,830,324 | 0.3766 | 0.365 | 0.360 | 0.365 | 0.355 | 0.400 | 50,002,770 | 0.3766 | 4.29% |
| 2016-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-18 | 0 | 0.350 | 0.350 | 0.355 | 0.330 | 0.355 | 13,440,000 | 4,669,930 | 0.3475 | 0.350 | 0.350 | 0.355 | 0.330 | 0.355 | 13,440,000 | 0.3475 | 2.94% |
| 2016-11-17 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.350 | 8,582,000 | 2,936,690 | 0.3422 | 0.340 | 0.335 | 0.340 | 0.335 | 0.350 | 8,582,000 | 0.3422 | 0.00% |
| 2016-11-16 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 4,540,000 | 1,542,060 | 0.3397 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 4,540,000 | 0.3397 | 0.00% |
| 2016-11-15 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 7,844,000 | 2,626,720 | 0.3349 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 7,844,000 | 0.3349 | 3.03% |
| 2016-11-14 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.330 | 5,202,000 | 1,701,780 | 0.3271 | 0.330 | 0.325 | 0.330 | 0.320 | 0.330 | 5,202,000 | 0.3271 | 1.54% |
| 2016-11-11 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 7,042,000 | 2,284,670 | 0.3244 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 7,042,000 | 0.3244 | -1.52% |
| 2016-11-10 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.340 | 9,846,000 | 3,269,400 | 0.3321 | 0.330 | 0.330 | 0.335 | 0.325 | 0.340 | 9,846,000 | 0.3321 | -1.49% |
| 2016-11-09 | 0 | 0.335 | 0.330 | 0.335 | 0.320 | 0.345 | 13,240,000 | 4,382,870 | 0.3310 | 0.335 | 0.330 | 0.335 | 0.320 | 0.345 | 13,240,000 | 0.3310 | -1.47% |
| 2016-11-08 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.355 | 15,776,000 | 5,455,580 | 0.3458 | 0.340 | 0.340 | 0.345 | 0.340 | 0.355 | 15,776,000 | 0.3458 | -1.45% |
| 2016-11-07 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.360 | 11,696,000 | 4,032,760 | 0.3448 | 0.345 | 0.340 | 0.345 | 0.340 | 0.360 | 11,696,000 | 0.3448 | -2.82% |
| 2016-11-04 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.360 | 2,374,000 | 845,280 | 0.3561 | 0.355 | 0.355 | 0.360 | 0.355 | 0.360 | 2,374,000 | 0.3561 | 0.00% |
| 2016-11-03 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.360 | 8,766,000 | 3,117,460 | 0.3556 | 0.355 | 0.355 | 0.360 | 0.350 | 0.360 | 8,766,000 | 0.3556 | -1.39% |
| 2016-11-02 | 0 | 0.360 | 0.355 | 0.360 | 0.345 | 0.375 | 40,398,000 | 14,581,380 | 0.3609 | 0.360 | 0.355 | 0.360 | 0.345 | 0.375 | 40,398,000 | 0.3609 | 4.35% |
| 2016-11-01 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.350 | 8,502,000 | 2,955,600 | 0.3476 | 0.345 | 0.345 | 0.350 | 0.345 | 0.350 | 8,502,000 | 0.3476 | 0.00% |
| 2016-10-31 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.355 | 4,930,000 | 1,722,880 | 0.3495 | 0.345 | 0.345 | 0.350 | 0.345 | 0.355 | 4,930,000 | 0.3495 | -1.43% |
| 2016-10-28 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.360 | 11,772,600 | 4,138,815 | 0.3516 | 0.350 | 0.350 | 0.355 | 0.345 | 0.360 | 11,772,600 | 0.3516 | -2.78% |
| 2016-10-27 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.365 | 3,916,000 | 1,396,460 | 0.3566 | 0.360 | 0.355 | 0.360 | 0.350 | 0.365 | 3,916,000 | 0.3566 | -1.37% |
| 2016-10-26 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.365 | 4,556,000 | 1,643,110 | 0.3606 | 0.365 | 0.360 | 0.365 | 0.355 | 0.365 | 4,556,000 | 0.3606 | 0.00% |
| 2016-10-25 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.370 | 7,082,000 | 2,546,290 | 0.3595 | 0.365 | 0.360 | 0.365 | 0.355 | 0.370 | 7,082,000 | 0.3595 | 0.00% |
| 2016-10-24 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.370 | 5,008,000 | 1,826,360 | 0.3647 | 0.365 | 0.365 | 0.370 | 0.360 | 0.370 | 5,008,000 | 0.3647 | -1.35% |
| 2016-10-20 | 0 | 0.370 | 0.360 | 0.370 | 0.350 | 0.380 | 25,534,000 | 9,329,500 | 0.3654 | 0.370 | 0.360 | 0.370 | 0.350 | 0.380 | 25,534,000 | 0.3654 | 5.71% |
| 2016-10-19 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.360 | 6,262,000 | 2,203,640 | 0.3519 | 0.350 | 0.350 | 0.355 | 0.350 | 0.360 | 6,262,000 | 0.3519 | -1.41% |
| 2016-10-18 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.360 | 4,656,000 | 1,660,140 | 0.3566 | 0.355 | 0.355 | 0.360 | 0.350 | 0.360 | 4,656,000 | 0.3566 | -1.39% |
| 2016-10-17 | 0 | 0.360 | 0.355 | 0.360 | 0.345 | 0.360 | 9,336,000 | 3,284,270 | 0.3518 | 0.360 | 0.355 | 0.360 | 0.345 | 0.360 | 9,336,000 | 0.3518 | 0.00% |
| 2016-10-14 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.370 | 20,834,000 | 7,425,300 | 0.3564 | 0.360 | 0.355 | 0.360 | 0.350 | 0.370 | 20,834,000 | 0.3564 | -2.70% |
| 2016-10-13 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.385 | 19,920,000 | 7,376,300 | 0.3703 | 0.370 | 0.365 | 0.370 | 0.365 | 0.385 | 19,920,000 | 0.3703 | -3.90% |
| 2016-10-12 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.390 | 16,386,000 | 6,266,080 | 0.3824 | 0.385 | 0.380 | 0.385 | 0.375 | 0.390 | 16,386,000 | 0.3824 | -1.28% |
| 2016-10-11 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.395 | 19,906,000 | 7,656,640 | 0.3846 | 0.390 | 0.385 | 0.390 | 0.380 | 0.395 | 19,906,000 | 0.3846 | 1.30% |
| 2016-10-07 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.395 | 18,968,000 | 7,250,050 | 0.3822 | 0.385 | 0.380 | 0.385 | 0.380 | 0.395 | 18,968,000 | 0.3822 | 0.00% |
| 2016-10-06 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.400 | 38,564,000 | 15,029,250 | 0.3897 | 0.385 | 0.385 | 0.390 | 0.380 | 0.400 | 38,564,000 | 0.3897 | 0.00% |
| 2016-10-05 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.390 | 25,476,000 | 9,691,220 | 0.3804 | 0.385 | 0.380 | 0.385 | 0.375 | 0.390 | 25,476,000 | 0.3804 | 0.00% |
| 2016-10-04 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.395 | 124,704,000 | 47,577,430 | 0.3815 | 0.385 | 0.380 | 0.385 | 0.375 | 0.395 | 124,704,000 | 0.3815 | -1.28% |
| 2016-10-03 | 0 | 0.390 | 0.390 | 0.395 | 0.375 | 0.430 | 91,844,000 | 36,539,780 | 0.3978 | 0.390 | 0.390 | 0.395 | 0.375 | 0.430 | 91,844,000 | 0.3978 | -7.14% |
| 2016-09-30 | 0 | 0.420 | 0.415 | 0.420 | 0.395 | 0.440 | 256,235,000 | 107,928,655 | 0.4212 | 0.420 | 0.415 | 0.420 | 0.395 | 0.440 | 256,235,000 | 0.4212 | 2.44% |
| 2016-09-29 | 0 | 0.410 | 0.405 | 0.415 | 0.248 | 0.580 | 1,375,147,000 | 489,267,552 | 0.3558 | 0.410 | 0.405 | 0.415 | 0.248 | 0.580 | 1,375,147,000 | 0.3558 | -29.31% |
| 2016-09-28 | 1 | 0.580 | 0.570 | 0.590 | 0.560 | 0.610 | 15,030,000 | 8,793,180 | 0.5850 | 0.580 | 0.570 | 0.590 | 0.560 | 0.610 | 15,030,000 | 0.5850 | -6.45% |
| 2016-09-27 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 8,317,000 | 5,147,212 | 0.6189 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 8,317,000 | 0.6189 | -3.12% |
| 2016-09-26 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 4,765,600 | 3,014,132 | 0.6325 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 4,765,600 | 0.6325 | -1.54% |
| 2016-09-23 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 1,920,000 | 1,229,320 | 0.6403 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 1,920,000 | 0.6403 | 0.00% |
| 2016-09-22 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 3,796,000 | 2,455,580 | 0.6469 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 3,796,000 | 0.6469 | 0.00% |
| 2016-09-21 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 4,818,000 | 3,084,260 | 0.6402 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 4,818,000 | 0.6402 | 0.00% |
| 2016-09-20 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 4,260,000 | 2,753,560 | 0.6464 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 4,260,000 | 0.6464 | 0.00% |
| 2016-09-19 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.690 | 7,408,000 | 4,915,100 | 0.6635 | 0.650 | 0.640 | 0.650 | 0.650 | 0.690 | 7,408,000 | 0.6635 | 1.56% |
| 2016-09-15 | 0 | 0.640 | 0.630 | 0.660 | 0.630 | 0.660 | 7,678,000 | 4,910,688 | 0.6396 | 0.640 | 0.630 | 0.660 | 0.630 | 0.660 | 7,678,000 | 0.6396 | 0.00% |
| 2016-09-14 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.650 | 4,626,000 | 2,986,480 | 0.6456 | 0.640 | 0.640 | 0.650 | 0.640 | 0.650 | 4,626,000 | 0.6456 | -1.54% |
| 2016-09-13 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.670 | 5,850,000 | 3,837,300 | 0.6559 | 0.650 | 0.650 | 0.660 | 0.650 | 0.670 | 5,850,000 | 0.6559 | -1.52% |
| 2016-09-12 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 2,404,000 | 1,579,980 | 0.6572 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 2,404,000 | 0.6572 | 0.00% |
| 2016-09-09 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.680 | 4,602,000 | 3,064,960 | 0.6660 | 0.660 | 0.660 | 0.670 | 0.650 | 0.680 | 4,602,000 | 0.6660 | 0.00% |
| 2016-09-08 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 2,788,000 | 1,834,320 | 0.6579 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 2,788,000 | 0.6579 | -1.49% |
| 2016-09-07 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 920,000 | 615,620 | 0.6692 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 920,000 | 0.6692 | 1.52% |
| 2016-09-06 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.670 | 1,388,000 | 921,560 | 0.6639 | 0.660 | 0.660 | 0.670 | 0.660 | 0.670 | 1,388,000 | 0.6639 | 0.00% |
| 2016-09-05 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 1,836,000 | 1,216,220 | 0.6624 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 1,836,000 | 0.6624 | 1.54% |
| 2016-09-02 | 0 | 0.650 | 0.640 | 0.660 | 0.640 | 0.660 | 1,554,000 | 1,007,160 | 0.6481 | 0.650 | 0.640 | 0.660 | 0.640 | 0.660 | 1,554,000 | 0.6481 | 1.56% |
| 2016-09-01 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.650 | 1,038,000 | 667,720 | 0.6433 | 0.640 | 0.640 | 0.650 | 0.640 | 0.650 | 1,038,000 | 0.6433 | 0.00% |
| 2016-08-31 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.660 | 1,910,000 | 1,239,160 | 0.6488 | 0.640 | 0.640 | 0.650 | 0.640 | 0.660 | 1,910,000 | 0.6488 | -3.03% |
| 2016-08-30 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 2,162,000 | 1,411,340 | 0.6528 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 2,162,000 | 0.6528 | 1.54% |
| 2016-08-29 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.670 | 2,608,000 | 1,721,280 | 0.6600 | 0.650 | 0.650 | 0.660 | 0.650 | 0.670 | 2,608,000 | 0.6600 | -2.99% |
| 2016-08-26 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.690 | 1,772,000 | 1,191,500 | 0.6724 | 0.670 | 0.660 | 0.670 | 0.660 | 0.690 | 1,772,000 | 0.6724 | -1.47% |
| 2016-08-25 | 0 | 0.680 | 0.660 | 0.680 | 0.660 | 0.700 | 4,302,000 | 2,912,080 | 0.6769 | 0.680 | 0.660 | 0.680 | 0.660 | 0.700 | 4,302,000 | 0.6769 | -2.86% |
| 2016-08-24 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 1,294,000 | 899,060 | 0.6948 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 1,294,000 | 0.6948 | 1.45% |
| 2016-08-23 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.710 | 3,236,000 | 2,268,100 | 0.7009 | 0.690 | 0.690 | 0.700 | 0.690 | 0.710 | 3,236,000 | 0.7009 | 0.00% |
| 2016-08-22 | 0 | 0.690 | 0.690 | 0.700 | 0.670 | 0.700 | 5,828,000 | 3,965,660 | 0.6804 | 0.690 | 0.690 | 0.700 | 0.670 | 0.700 | 5,828,000 | 0.6804 | 4.55% |
| 2016-08-19 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.680 | 1,704,000 | 1,135,240 | 0.6662 | 0.660 | 0.660 | 0.670 | 0.660 | 0.680 | 1,704,000 | 0.6662 | -2.94% |
| 2016-08-18 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 3,014,000 | 2,019,490 | 0.6700 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 3,014,000 | 0.6700 | 1.49% |
| 2016-08-17 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 1,394,100 | 926,930 | 0.6649 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 1,394,100 | 0.6649 | 1.52% |
| 2016-08-16 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.680 | 4,888,000 | 3,239,120 | 0.6627 | 0.660 | 0.650 | 0.660 | 0.650 | 0.680 | 4,888,000 | 0.6627 | -1.49% |
| 2016-08-15 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 2,538,000 | 1,683,500 | 0.6633 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 2,538,000 | 0.6633 | 0.00% |
| 2016-08-12 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 1,222,000 | 813,860 | 0.6660 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 1,222,000 | 0.6660 | 1.52% |
| 2016-08-11 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 3,300,248 | 2,144,131 | 0.6497 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 3,300,248 | 0.6497 | 3.13% |
| 2016-08-10 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.660 | 8,448,000 | 5,462,240 | 0.6466 | 0.640 | 0.630 | 0.640 | 0.630 | 0.660 | 8,448,000 | 0.6466 | -1.54% |
| 2016-08-09 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.670 | 1,740,000 | 1,146,740 | 0.6590 | 0.650 | 0.650 | 0.660 | 0.650 | 0.670 | 1,740,000 | 0.6590 | -2.99% |
| 2016-08-08 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 1,268,000 | 839,800 | 0.6623 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 1,268,000 | 0.6623 | 1.52% |
| 2016-08-05 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.670 | 4,300,000 | 2,803,860 | 0.6521 | 0.660 | 0.650 | 0.660 | 0.640 | 0.670 | 4,300,000 | 0.6521 | -1.49% |
| 2016-08-04 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.690 | 8,150,000 | 5,439,900 | 0.6675 | 0.670 | 0.660 | 0.670 | 0.650 | 0.690 | 8,150,000 | 0.6675 | -1.47% |
| 2016-08-03 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 1,093,600 | 750,400 | 0.6862 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 1,093,600 | 0.6862 | -2.86% |
| 2016-08-01 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 854,000 | 589,400 | 0.6902 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 854,000 | 0.6902 | 1.45% |
| 2016-07-29 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 4,342,400 | 3,008,124 | 0.6927 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 4,342,400 | 0.6927 | -1.43% |
| 2016-07-28 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.730 | 1,512,000 | 1,071,320 | 0.7085 | 0.700 | 0.700 | 0.710 | 0.700 | 0.730 | 1,512,000 | 0.7085 | -2.78% |
| 2016-07-27 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 3,152,000 | 2,256,920 | 0.7160 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 3,152,000 | 0.7160 | 1.41% |
| 2016-07-26 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 2,254,000 | 1,586,060 | 0.7037 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 2,254,000 | 0.7037 | 0.00% |
| 2016-07-25 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 1,032,000 | 726,920 | 0.7044 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 1,032,000 | 0.7044 | 0.00% |
| 2016-07-22 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 12,174,450 | 8,637,899 | 0.7095 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 12,174,450 | 0.7095 | 0.00% |
| 2016-07-21 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 6,180,000 | 4,324,460 | 0.6998 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 6,180,000 | 0.6998 | 0.00% |
| 2016-07-20 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 3,776,000 | 2,658,360 | 0.7040 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 3,776,000 | 0.7040 | -1.39% |
| 2016-07-19 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 6,172,000 | 4,402,500 | 0.7133 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 6,172,000 | 0.7133 | 0.00% |
| 2016-07-18 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 6,726,000 | 4,815,340 | 0.7159 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 6,726,000 | 0.7159 | 0.00% |
| 2016-07-15 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.750 | 10,644,000 | 7,747,220 | 0.7278 | 0.720 | 0.710 | 0.720 | 0.710 | 0.750 | 10,644,000 | 0.7278 | -1.37% |
| 2016-07-14 | 0 | 0.730 | 0.720 | 0.740 | 0.700 | 0.730 | 10,446,000 | 7,544,260 | 0.7222 | 0.730 | 0.720 | 0.740 | 0.700 | 0.730 | 10,446,000 | 0.7222 | 0.00% |
| 2016-07-13 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.740 | 5,286,000 | 3,813,060 | 0.7214 | 0.730 | 0.720 | 0.730 | 0.720 | 0.740 | 5,286,000 | 0.7214 | 1.39% |
| 2016-07-12 | 0 | 0.720 | 0.730 | 0.740 | 0.720 | 0.740 | 1,310,000 | 954,080 | 0.7283 | 0.720 | 0.730 | 0.740 | 0.720 | 0.740 | 1,310,000 | 0.7283 | -2.70% |
| 2016-07-11 | 0 | 0.740 | 0.720 | 0.740 | 0.720 | 0.740 | 1,590,000 | 1,159,600 | 0.7293 | 0.740 | 0.720 | 0.740 | 0.720 | 0.740 | 1,590,000 | 0.7293 | 2.78% |
| 2016-07-08 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 4,294,000 | 3,044,460 | 0.7090 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 4,294,000 | 0.7090 | 0.00% |
| 2016-07-07 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.740 | 5,772,000 | 4,176,120 | 0.7235 | 0.720 | 0.710 | 0.720 | 0.710 | 0.740 | 5,772,000 | 0.7235 | -1.37% |
| 2016-07-06 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.750 | 8,814,000 | 6,504,100 | 0.7379 | 0.730 | 0.720 | 0.730 | 0.720 | 0.750 | 8,814,000 | 0.7379 | 0.00% |
| 2016-07-05 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.750 | 3,850,000 | 2,812,400 | 0.7305 | 0.730 | 0.730 | 0.740 | 0.720 | 0.750 | 3,850,000 | 0.7305 | -1.35% |
| 2016-07-04 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.780 | 12,316,000 | 9,368,660 | 0.7607 | 0.740 | 0.730 | 0.740 | 0.730 | 0.780 | 12,316,000 | 0.7607 | -1.33% |
| 2016-06-30 | 0 | 0.750 | 0.740 | 0.750 | 0.680 | 0.750 | 42,466,307 | 30,167,848 | 0.7104 | 0.750 | 0.740 | 0.750 | 0.680 | 0.750 | 42,466,307 | 0.7104 | 11.94% |
| 2016-06-29 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.680 | 1,406,000 | 944,220 | 0.6716 | 0.670 | 0.670 | 0.680 | 0.670 | 0.680 | 1,406,000 | 0.6716 | -1.47% |
| 2016-06-28 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 1,528,000 | 1,027,180 | 0.6722 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 1,528,000 | 0.6722 | 0.00% |
| 2016-06-27 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 1,308,000 | 882,280 | 0.6745 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 1,308,000 | 0.6745 | 1.49% |
| 2016-06-24 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 6,082,000 | 4,088,500 | 0.6722 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 6,082,000 | 0.6722 | -1.47% |
| 2016-06-23 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 360,000 | 242,720 | 0.6742 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 360,000 | 0.6742 | 0.00% |
| 2016-06-22 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 828,000 | 557,640 | 0.6735 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 828,000 | 0.6735 | 0.00% |
| 2016-06-21 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 1,156,000 | 780,900 | 0.6755 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 1,156,000 | 0.6755 | 0.00% |
| 2016-06-20 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.700 | 1,986,000 | 1,344,660 | 0.6771 | 0.680 | 0.670 | 0.680 | 0.670 | 0.700 | 1,986,000 | 0.6771 | -1.45% |
| 2016-06-17 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 848,000 | 584,320 | 0.6891 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 848,000 | 0.6891 | 1.47% |
| 2016-06-16 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.700 | 1,322,000 | 904,780 | 0.6844 | 0.680 | 0.670 | 0.680 | 0.670 | 0.700 | 1,322,000 | 0.6844 | -2.86% |
| 2016-06-15 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 1,528,000 | 1,067,420 | 0.6986 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 1,528,000 | 0.6986 | 1.45% |
| 2016-06-14 | 0 | 0.690 | 0.680 | 0.690 | 0.660 | 0.710 | 4,490,000 | 3,123,500 | 0.6957 | 0.690 | 0.680 | 0.690 | 0.660 | 0.710 | 4,490,000 | 0.6957 | 2.99% |
| 2016-06-13 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 1,620,000 | 1,066,260 | 0.6582 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 1,620,000 | 0.6582 | 0.00% |
| 2016-06-10 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.700 | 4,384,000 | 3,018,800 | 0.6886 | 0.670 | 0.670 | 0.680 | 0.670 | 0.700 | 4,384,000 | 0.6886 | -1.47% |
| 2016-06-08 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.700 | 5,442,000 | 3,730,940 | 0.6856 | 0.680 | 0.670 | 0.680 | 0.660 | 0.700 | 5,442,000 | 0.6856 | 1.49% |
| 2016-06-07 | 0 | 0.670 | 0.660 | 0.670 | 0.670 | 0.700 | 16,022,381 | 10,982,665 | 0.6855 | 0.670 | 0.660 | 0.670 | 0.670 | 0.700 | 16,022,381 | 0.6855 | -5.63% |
| 2016-06-06 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.750 | 7,732,000 | 5,639,350 | 0.7294 | 0.710 | 0.710 | 0.720 | 0.710 | 0.750 | 7,732,000 | 0.7294 | -6.58% |
| 2016-06-03 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.770 | 3,569,941 | 2,677,115 | 0.7499 | 0.760 | 0.750 | 0.760 | 0.740 | 0.770 | 3,569,941 | 0.7499 | 0.00% |
| 2016-06-02 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.780 | 2,606,000 | 1,969,700 | 0.7558 | 0.760 | 0.750 | 0.760 | 0.750 | 0.780 | 2,606,000 | 0.7558 | -2.56% |
| 2016-06-01 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.780 | 2,138,000 | 1,654,340 | 0.7738 | 0.780 | 0.770 | 0.780 | 0.760 | 0.780 | 2,138,000 | 0.7738 | 1.30% |
| 2016-05-31 | 0 | 0.770 | 0.760 | 0.770 | 0.730 | 0.770 | 8,188,000 | 6,189,906 | 0.7560 | 0.770 | 0.760 | 0.770 | 0.730 | 0.770 | 8,188,000 | 0.7560 | 2.67% |
| 2016-05-30 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.770 | 826,000 | 621,120 | 0.7520 | 0.750 | 0.750 | 0.760 | 0.750 | 0.770 | 826,000 | 0.7520 | -2.60% |
| 2016-05-27 | 0 | 0.770 | 0.750 | 0.770 | 0.760 | 0.770 | 922,000 | 704,380 | 0.7640 | 0.770 | 0.750 | 0.770 | 0.760 | 0.770 | 922,000 | 0.7640 | 0.00% |
| 2016-05-26 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 1,436,000 | 1,100,210 | 0.7662 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 1,436,000 | 0.7662 | 0.00% |
| 2016-05-25 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 1,014,000 | 780,080 | 0.7693 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 1,014,000 | 0.7693 | -1.28% |
| 2016-05-24 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.780 | 1,248,000 | 960,000 | 0.7692 | 0.780 | 0.770 | 0.780 | 0.760 | 0.780 | 1,248,000 | 0.7692 | 0.00% |
| 2016-05-23 | 0 | 0.780 | 0.760 | 0.780 | 0.760 | 0.790 | 2,150,000 | 1,658,220 | 0.7713 | 0.780 | 0.760 | 0.780 | 0.760 | 0.790 | 2,150,000 | 0.7713 | -1.27% |
| 2016-05-20 | 0 | 0.790 | 0.780 | 0.790 | 0.760 | 0.790 | 5,242,000 | 4,092,720 | 0.7808 | 0.790 | 0.780 | 0.790 | 0.760 | 0.790 | 5,242,000 | 0.7808 | 2.60% |
| 2016-05-19 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.810 | 13,606,000 | 10,611,800 | 0.7799 | 0.770 | 0.760 | 0.770 | 0.750 | 0.810 | 13,606,000 | 0.7799 | 4.05% |
| 2016-05-18 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.740 | 1,862,000 | 1,377,020 | 0.7395 | 0.740 | 0.730 | 0.740 | 0.730 | 0.740 | 1,862,000 | 0.7395 | 0.00% |
| 2016-05-17 | 0 | 0.740 | 0.730 | 0.750 | 0.730 | 0.750 | 3,304,000 | 2,439,780 | 0.7384 | 0.740 | 0.730 | 0.750 | 0.730 | 0.750 | 3,304,000 | 0.7384 | 0.00% |
| 2016-05-16 | 0 | 0.740 | 0.730 | 0.740 | 0.710 | 0.750 | 10,300,000 | 7,547,620 | 0.7328 | 0.740 | 0.730 | 0.740 | 0.710 | 0.750 | 10,300,000 | 0.7328 | 5.71% |
| 2016-05-13 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.740 | 5,918,000 | 4,285,060 | 0.7241 | 0.700 | 0.700 | 0.710 | 0.700 | 0.740 | 5,918,000 | 0.7241 | -2.78% |
| 2016-05-12 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.740 | 9,818,000 | 7,084,900 | 0.7216 | 0.720 | 0.710 | 0.720 | 0.710 | 0.740 | 9,818,000 | 0.7216 | 0.00% |
| 2016-05-11 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 4,566,000 | 3,266,320 | 0.7154 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 4,566,000 | 0.7154 | 0.00% |
| 2016-05-10 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.740 | 6,264,000 | 4,517,560 | 0.7212 | 0.720 | 0.710 | 0.720 | 0.710 | 0.740 | 6,264,000 | 0.7212 | -2.70% |
| 2016-05-09 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.780 | 9,328,000 | 7,000,580 | 0.7505 | 0.740 | 0.740 | 0.750 | 0.740 | 0.780 | 9,328,000 | 0.7505 | -5.13% |
| 2016-05-06 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.790 | 2,718,000 | 2,114,080 | 0.7778 | 0.780 | 0.770 | 0.780 | 0.770 | 0.790 | 2,718,000 | 0.7778 | 0.00% |
| 2016-05-05 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.790 | 3,238,000 | 2,525,120 | 0.7798 | 0.780 | 0.770 | 0.780 | 0.770 | 0.790 | 3,238,000 | 0.7798 | 0.00% |
| 2016-05-04 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.810 | 8,249,000 | 6,456,850 | 0.7827 | 0.780 | 0.770 | 0.780 | 0.760 | 0.810 | 8,249,000 | 0.7827 | -3.70% |
| 2016-05-03 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.830 | 8,476,000 | 6,881,860 | 0.8119 | 0.810 | 0.800 | 0.810 | 0.800 | 0.830 | 8,476,000 | 0.8119 | 0.00% |
| 2016-04-29 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.830 | 2,458,000 | 2,011,360 | 0.8183 | 0.810 | 0.810 | 0.820 | 0.810 | 0.830 | 2,458,000 | 0.8183 | -2.41% |
| 2016-04-28 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.830 | 3,376,000 | 2,794,100 | 0.8276 | 0.830 | 0.820 | 0.830 | 0.810 | 0.830 | 3,376,000 | 0.8276 | 2.47% |
| 2016-04-27 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.850 | 5,004,000 | 4,144,100 | 0.8282 | 0.810 | 0.810 | 0.820 | 0.810 | 0.850 | 5,004,000 | 0.8282 | -2.41% |
| 2016-04-26 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.860 | 4,655,000 | 3,928,220 | 0.8439 | 0.830 | 0.830 | 0.840 | 0.830 | 0.860 | 4,655,000 | 0.8439 | -1.19% |
| 2016-04-25 | 0 | 0.840 | 0.830 | 0.850 | 0.810 | 0.870 | 13,714,000 | 11,543,620 | 0.8417 | 0.840 | 0.830 | 0.850 | 0.810 | 0.870 | 13,714,000 | 0.8417 | 0.00% |
| 2016-04-22 | 0 | 0.840 | 0.830 | 0.840 | 0.810 | 0.850 | 9,832,600 | 8,205,493 | 0.8345 | 0.840 | 0.830 | 0.840 | 0.810 | 0.850 | 9,832,600 | 0.8345 | 2.44% |
| 2016-04-21 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.840 | 7,526,000 | 6,194,080 | 0.8230 | 0.820 | 0.820 | 0.830 | 0.810 | 0.840 | 7,526,000 | 0.8230 | -1.20% |
| 2016-04-20 | 0 | 0.830 | 0.820 | 0.830 | 0.780 | 0.870 | 32,428,000 | 26,854,120 | 0.8281 | 0.830 | 0.820 | 0.830 | 0.780 | 0.870 | 32,428,000 | 0.8281 | 6.41% |
| 2016-04-19 | 0 | 0.780 | 0.770 | 0.780 | 0.750 | 0.780 | 4,500,003 | 3,460,962 | 0.7691 | 0.780 | 0.770 | 0.780 | 0.750 | 0.780 | 4,500,003 | 0.7691 | 2.63% |
| 2016-04-18 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.800 | 11,458,000 | 8,781,520 | 0.7664 | 0.760 | 0.750 | 0.760 | 0.750 | 0.800 | 11,458,000 | 0.7664 | -2.56% |
| 2016-04-15 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.820 | 10,126,000 | 7,948,200 | 0.7849 | 0.780 | 0.770 | 0.780 | 0.770 | 0.820 | 10,126,000 | 0.7849 | -1.27% |
| 2016-04-14 | 0 | 0.790 | 0.780 | 0.790 | 0.740 | 0.820 | 46,414,000 | 36,458,120 | 0.7855 | 0.790 | 0.780 | 0.790 | 0.740 | 0.820 | 46,414,000 | 0.7855 | 8.22% |
| 2016-04-13 | 0 | 0.730 | 0.720 | 0.730 | 0.570 | 0.740 | 94,106,024 | 63,817,515 | 0.6781 | 0.730 | 0.720 | 0.730 | 0.570 | 0.740 | 94,106,024 | 0.6781 | 25.86% |
| 2016-04-12 | 0 | 0.580 | 0.570 | 0.580 | 0.510 | 0.590 | 41,424,000 | 23,165,680 | 0.5592 | 0.580 | 0.570 | 0.580 | 0.510 | 0.590 | 41,424,000 | 0.5592 | 13.73% |
| 2016-04-11 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 9,726,000 | 4,960,660 | 0.5100 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 9,726,000 | 0.5100 | 0.00% |
| 2016-04-08 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 9,722,000 | 4,984,420 | 0.5127 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 9,722,000 | 0.5127 | -1.92% |
| 2016-04-07 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.530 | 14,690,000 | 7,533,060 | 0.5128 | 0.520 | 0.510 | 0.520 | 0.500 | 0.530 | 14,690,000 | 0.5128 | -1.89% |
| 2016-04-06 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.550 | 11,688,000 | 6,200,980 | 0.5305 | 0.530 | 0.520 | 0.530 | 0.520 | 0.550 | 11,688,000 | 0.5305 | -1.85% |
| 2016-04-05 | 0 | 0.540 | 0.540 | 0.550 | 0.510 | 0.560 | 22,258,000 | 11,888,480 | 0.5341 | 0.540 | 0.540 | 0.550 | 0.510 | 0.560 | 22,258,000 | 0.5341 | 0.00% |
| 2016-04-01 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.560 | 25,520,000 | 13,824,240 | 0.5417 | 0.540 | 0.530 | 0.540 | 0.530 | 0.560 | 25,520,000 | 0.5417 | -3.57% |
| 2016-03-31 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 61,188,000 | 34,185,960 | 0.5587 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 61,188,000 | 0.5587 | -1.75% |
| 2016-03-30 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.580 | 20,715,727 | 11,711,733 | 0.5654 | 0.570 | 0.560 | 0.570 | 0.550 | 0.580 | 20,715,727 | 0.5654 | -3.39% |
| 2016-03-29 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.610 | 13,076,000 | 7,835,060 | 0.5992 | 0.590 | 0.580 | 0.590 | 0.580 | 0.610 | 13,076,000 | 0.5992 | -3.28% |
| 2016-03-24 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 4,292,000 | 2,629,940 | 0.6128 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 4,292,000 | 0.6128 | 0.00% |
| 2016-03-23 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.630 | 1,562,000 | 965,580 | 0.6182 | 0.610 | 0.610 | 0.630 | 0.610 | 0.630 | 1,562,000 | 0.6182 | -1.61% |
| 2016-03-22 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 1,688,000 | 1,046,620 | 0.6200 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 1,688,000 | 0.6200 | 0.00% |
| 2016-03-21 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 1,230,000 | 758,300 | 0.6165 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 1,230,000 | 0.6165 | 0.00% |
| 2016-03-18 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 4,584,000 | 2,824,360 | 0.6161 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 4,584,000 | 0.6161 | 0.00% |
| 2016-03-17 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 4,522,000 | 2,817,780 | 0.6231 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 4,522,000 | 0.6231 | -1.59% |
| 2016-03-16 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 3,614,000 | 2,243,320 | 0.6207 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 3,614,000 | 0.6207 | 0.00% |
| 2016-03-15 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 2,740,000 | 1,706,260 | 0.6227 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 2,740,000 | 0.6227 | 1.61% |
| 2016-03-14 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.640 | 8,303,900 | 5,173,937 | 0.6231 | 0.620 | 0.620 | 0.630 | 0.620 | 0.640 | 8,303,900 | 0.6231 | 1.64% |
| 2016-03-11 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 3,136,000 | 1,905,320 | 0.6076 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 3,136,000 | 0.6076 | 0.00% |
| 2016-03-10 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 1,080,000 | 663,240 | 0.6141 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 1,080,000 | 0.6141 | 0.00% |
| 2016-03-09 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 860,000 | 525,740 | 0.6113 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 860,000 | 0.6113 | 0.00% |
| 2016-03-08 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.620 | 2,358,000 | 1,449,940 | 0.6149 | 0.610 | 0.600 | 0.620 | 0.600 | 0.620 | 2,358,000 | 0.6149 | -1.61% |
| 2016-03-07 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.640 | 1,548,000 | 972,540 | 0.6283 | 0.620 | 0.620 | 0.630 | 0.620 | 0.640 | 1,548,000 | 0.6283 | 0.00% |
| 2016-03-04 | 0 | 0.620 | 0.620 | 0.630 | 0.600 | 0.630 | 5,880,000 | 3,649,800 | 0.6207 | 0.620 | 0.620 | 0.630 | 0.600 | 0.630 | 5,880,000 | 0.6207 | 3.33% |
| 2016-03-03 | 0 | 0.600 | 0.600 | 0.610 | 0.570 | 0.610 | 12,871,000 | 7,595,810 | 0.5901 | 0.600 | 0.600 | 0.610 | 0.570 | 0.610 | 12,871,000 | 0.5901 | -1.64% |
| 2016-03-02 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 4,316,000 | 2,592,580 | 0.6007 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 4,316,000 | 0.6007 | 1.67% |
| 2016-03-01 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.620 | 21,074,000 | 12,530,383 | 0.5946 | 0.600 | 0.590 | 0.600 | 0.580 | 0.620 | 21,074,000 | 0.5946 | -3.23% |
| 2016-02-29 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.660 | 29,650,000 | 18,224,240 | 0.6146 | 0.620 | 0.610 | 0.620 | 0.600 | 0.660 | 29,650,000 | 0.6146 | -6.06% |
| 2016-02-26 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 5,754,000 | 3,780,240 | 0.6570 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 5,754,000 | 0.6570 | 0.00% |
| 2016-02-25 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.680 | 4,484,000 | 2,951,980 | 0.6583 | 0.660 | 0.660 | 0.670 | 0.650 | 0.680 | 4,484,000 | 0.6583 | -2.94% |
| 2016-02-24 | 0 | 0.680 | 0.670 | 0.680 | 0.640 | 0.680 | 6,402,000 | 4,221,440 | 0.6594 | 0.680 | 0.670 | 0.680 | 0.640 | 0.680 | 6,402,000 | 0.6594 | 0.00% |
| 2016-02-23 | 0 | 0.680 | 0.670 | 0.680 | 0.630 | 0.680 | 7,014,000 | 4,626,480 | 0.6596 | 0.680 | 0.670 | 0.680 | 0.630 | 0.680 | 7,014,000 | 0.6596 | 3.03% |
| 2016-02-22 | 0 | 0.660 | 0.650 | 0.660 | 0.610 | 0.660 | 12,902,000 | 8,189,540 | 0.6347 | 0.660 | 0.650 | 0.660 | 0.610 | 0.660 | 12,902,000 | 0.6347 | 3.13% |
| 2016-02-19 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.660 | 8,130,000 | 5,223,220 | 0.6425 | 0.640 | 0.630 | 0.640 | 0.640 | 0.660 | 8,130,000 | 0.6425 | -4.48% |
| 2016-02-18 | 0 | 0.670 | 0.650 | 0.660 | 0.630 | 0.680 | 13,698,000 | 8,938,400 | 0.6525 | 0.670 | 0.650 | 0.660 | 0.630 | 0.680 | 13,698,000 | 0.6525 | 0.00% |
| 2016-02-17 | 0 | 0.670 | 0.660 | 0.670 | 0.670 | 0.690 | 1,550,000 | 1,041,380 | 0.6719 | 0.670 | 0.660 | 0.670 | 0.670 | 0.690 | 1,550,000 | 0.6719 | -2.90% |
| 2016-02-16 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 146,000 | 101,100 | 0.6925 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 146,000 | 0.6925 | -1.43% |
| 2016-02-15 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 480,000 | 331,620 | 0.6909 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 480,000 | 0.6909 | 1.45% |
| 2016-02-12 | 0 | 0.690 | 0.670 | 0.690 | 0.660 | 0.700 | 540,000 | 363,820 | 0.6737 | 0.690 | 0.670 | 0.690 | 0.660 | 0.700 | 540,000 | 0.6737 | 1.47% |
| 2016-02-11 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 334,000 | 225,860 | 0.6762 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 334,000 | 0.6762 | -1.45% |
| 2016-02-05 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 381,000 | 260,320 | 0.6833 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 381,000 | 0.6833 | 2.99% |
| 2016-02-04 | 0 | 0.670 | 0.670 | 0.680 | 0.640 | 0.700 | 3,668,000 | 2,437,710 | 0.6646 | 0.670 | 0.670 | 0.680 | 0.640 | 0.700 | 3,668,000 | 0.6646 | -1.47% |
| 2016-02-03 | 0 | 0.680 | 0.660 | 0.670 | 0.660 | 0.690 | 3,112,000 | 2,101,190 | 0.6752 | 0.680 | 0.660 | 0.670 | 0.660 | 0.690 | 3,112,000 | 0.6752 | -1.45% |
| 2016-02-02 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 536,000 | 371,690 | 0.6935 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 536,000 | 0.6935 | -1.43% |
| 2016-02-01 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 1,142,000 | 798,170 | 0.6989 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 1,142,000 | 0.6989 | 0.00% |
| 2016-01-29 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 212,000 | 148,360 | 0.6998 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 212,000 | 0.6998 | 0.00% |
| 2016-01-28 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 270,000 | 188,680 | 0.6988 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 270,000 | 0.6988 | -1.41% |
| 2016-01-27 | 0 | 0.710 | 0.700 | 0.710 | 0.680 | 0.730 | 1,378,000 | 971,440 | 0.7050 | 0.710 | 0.700 | 0.710 | 0.680 | 0.730 | 1,378,000 | 0.7050 | 2.90% |
| 2016-01-26 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 104,000 | 70,860 | 0.6813 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 104,000 | 0.6813 | -1.43% |
| 2016-01-25 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 202,000 | 141,700 | 0.7015 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 202,000 | 0.7015 | 1.45% |
| 2016-01-22 | 0 | 0.690 | 0.680 | 0.690 | 0.660 | 0.690 | 790,000 | 540,040 | 0.6836 | 0.690 | 0.680 | 0.690 | 0.660 | 0.690 | 790,000 | 0.6836 | 1.47% |
| 2016-01-21 | 0 | 0.680 | 0.680 | 0.690 | 0.650 | 0.720 | 3,058,000 | 2,092,440 | 0.6843 | 0.680 | 0.680 | 0.690 | 0.650 | 0.720 | 3,058,000 | 0.6843 | -4.23% |
| 2016-01-20 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.750 | 2,212,000 | 1,619,100 | 0.7320 | 0.710 | 0.710 | 0.720 | 0.710 | 0.750 | 2,212,000 | 0.7320 | -5.33% |
| 2016-01-19 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.750 | 528,000 | 394,880 | 0.7479 | 0.750 | 0.740 | 0.750 | 0.740 | 0.750 | 528,000 | 0.7479 | 1.35% |
| 2016-01-18 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.750 | 632,000 | 469,280 | 0.7425 | 0.740 | 0.730 | 0.740 | 0.730 | 0.750 | 632,000 | 0.7425 | -1.33% |
| 2016-01-15 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.750 | 476,000 | 351,160 | 0.7377 | 0.750 | 0.730 | 0.750 | 0.730 | 0.750 | 476,000 | 0.7377 | 0.00% |
| 2016-01-14 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.750 | 524,000 | 390,760 | 0.7457 | 0.750 | 0.740 | 0.750 | 0.740 | 0.750 | 524,000 | 0.7457 | -1.32% |
| 2016-01-13 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.760 | 1,640,000 | 1,237,360 | 0.7545 | 0.760 | 0.750 | 0.760 | 0.750 | 0.760 | 1,640,000 | 0.7545 | 1.33% |
| 2016-01-12 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.760 | 486,000 | 362,160 | 0.7452 | 0.750 | 0.740 | 0.750 | 0.730 | 0.760 | 486,000 | 0.7452 | 0.00% |
| 2016-01-11 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 1,244,000 | 933,940 | 0.7508 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 1,244,000 | 0.7508 | -2.60% |
| 2016-01-08 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.770 | 602,000 | 459,640 | 0.7635 | 0.770 | 0.760 | 0.770 | 0.760 | 0.770 | 602,000 | 0.7635 | 0.00% |
| 2016-01-07 | 0 | 0.770 | 0.770 | 0.780 | 0.740 | 0.780 | 3,366,000 | 2,576,160 | 0.7653 | 0.770 | 0.770 | 0.780 | 0.740 | 0.780 | 3,366,000 | 0.7653 | 0.00% |
| 2016-01-06 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.770 | 496,000 | 377,340 | 0.7608 | 0.770 | 0.760 | 0.770 | 0.750 | 0.770 | 496,000 | 0.7608 | 1.32% |
| 2016-01-05 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.760 | 242,000 | 182,400 | 0.7537 | 0.760 | 0.750 | 0.760 | 0.750 | 0.760 | 242,000 | 0.7537 | 1.33% |
| 2016-01-04 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.770 | 418,000 | 314,200 | 0.7517 | 0.750 | 0.750 | 0.760 | 0.750 | 0.770 | 418,000 | 0.7517 | -2.60% |
| 2015-12-31 | 0 | 0.770 | 0.760 | 0.780 | 0.760 | 0.770 | 342,000 | 263,300 | 0.7699 | 0.770 | 0.760 | 0.780 | 0.760 | 0.770 | 342,000 | 0.7699 | 0.00% |
| 2015-12-30 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.770 | 192,000 | 146,080 | 0.7608 | 0.770 | 0.760 | 0.770 | 0.760 | 0.770 | 192,000 | 0.7608 | 1.32% |
| 2015-12-29 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.770 | 388,000 | 294,940 | 0.7602 | 0.760 | 0.760 | 0.770 | 0.760 | 0.770 | 388,000 | 0.7602 | -1.30% |
| 2015-12-28 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.770 | 70,000 | 53,260 | 0.7609 | 0.770 | 0.760 | 0.770 | 0.760 | 0.770 | 70,000 | 0.7609 | 0.00% |
| 2015-12-24 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.790 | 592,000 | 461,980 | 0.7804 | 0.770 | 0.770 | 0.780 | 0.770 | 0.790 | 592,000 | 0.7804 | 0.00% |
| 2015-12-23 | 0 | 0.770 | 0.770 | 0.790 | 0.770 | 0.790 | 1,024,000 | 794,600 | 0.7760 | 0.770 | 0.770 | 0.790 | 0.770 | 0.790 | 1,024,000 | 0.7760 | 0.00% |
| 2015-12-22 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 732,000 | 563,720 | 0.7701 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 732,000 | 0.7701 | 0.00% |
| 2015-12-21 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 5,452,000 | 4,198,000 | 0.7700 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 5,452,000 | 0.7700 | 0.00% |
| 2015-12-18 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.770 | 318,000 | 242,620 | 0.7630 | 0.770 | 0.760 | 0.770 | 0.760 | 0.770 | 318,000 | 0.7630 | 2.67% |
| 2015-12-17 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.770 | 500,000 | 379,520 | 0.7590 | 0.750 | 0.750 | 0.770 | 0.750 | 0.770 | 500,000 | 0.7590 | -2.60% |
| 2015-12-16 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.770 | 508,000 | 387,740 | 0.7633 | 0.770 | 0.760 | 0.770 | 0.750 | 0.770 | 508,000 | 0.7633 | 2.67% |
| 2015-12-15 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.750 | 2,852,000 | 2,139,000 | 0.7500 | 0.750 | 0.750 | 0.760 | 0.750 | 0.750 | 2,852,000 | 0.7500 | 0.00% |
| 2015-12-14 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.760 | 459,000 | 342,810 | 0.7469 | 0.750 | 0.740 | 0.750 | 0.730 | 0.760 | 459,000 | 0.7469 | -1.32% |
| 2015-12-11 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.760 | 578,000 | 434,040 | 0.7509 | 0.760 | 0.750 | 0.760 | 0.750 | 0.760 | 578,000 | 0.7509 | 0.00% |
| 2015-12-10 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.760 | 522,000 | 396,580 | 0.7597 | 0.760 | 0.750 | 0.760 | 0.750 | 0.760 | 522,000 | 0.7597 | 0.00% |
| 2015-12-09 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.760 | 628,000 | 477,280 | 0.7600 | 0.760 | 0.760 | 0.770 | 0.760 | 0.760 | 628,000 | 0.7600 | -1.30% |
| 2015-12-08 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.780 | 536,000 | 413,820 | 0.7721 | 0.770 | 0.770 | 0.780 | 0.760 | 0.780 | 536,000 | 0.7721 | -1.28% |
| 2015-12-07 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.780 | 3,154,000 | 2,436,620 | 0.7725 | 0.780 | 0.770 | 0.780 | 0.760 | 0.780 | 3,154,000 | 0.7725 | 0.00% |
| 2015-12-04 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.790 | 484,000 | 378,640 | 0.7823 | 0.780 | 0.780 | 0.790 | 0.780 | 0.790 | 484,000 | 0.7823 | -1.27% |
| 2015-12-03 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.880 | 25,102,000 | 21,711,760 | 0.8649 | 0.790 | 0.790 | 0.800 | 0.790 | 0.880 | 25,102,000 | 0.8649 | 0.00% |
| 2015-12-02 | 0 | 0.790 | 0.790 | 0.800 | 0.750 | 0.800 | 19,906,000 | 15,582,320 | 0.7828 | 0.790 | 0.790 | 0.800 | 0.750 | 0.800 | 19,906,000 | 0.7828 | 3.95% |
| 2015-12-01 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.770 | 2,694,000 | 2,047,937 | 0.7602 | 0.760 | 0.760 | 0.770 | 0.750 | 0.770 | 2,694,000 | 0.7602 | -1.30% |
| 2015-11-30 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.770 | 2,228,000 | 1,693,700 | 0.7602 | 0.770 | 0.760 | 0.770 | 0.750 | 0.770 | 2,228,000 | 0.7602 | 1.32% |
| 2015-11-27 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.770 | 2,072,000 | 1,585,810 | 0.7654 | 0.760 | 0.760 | 0.770 | 0.760 | 0.770 | 2,072,000 | 0.7654 | -1.30% |
| 2015-11-26 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.790 | 1,982,000 | 1,531,580 | 0.7727 | 0.770 | 0.770 | 0.780 | 0.760 | 0.790 | 1,982,000 | 0.7727 | 0.00% |
| 2015-11-25 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.790 | 3,536,000 | 2,744,660 | 0.7762 | 0.770 | 0.770 | 0.780 | 0.770 | 0.790 | 3,536,000 | 0.7762 | -1.28% |
| 2015-11-24 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.790 | 1,268,000 | 998,960 | 0.7878 | 0.780 | 0.780 | 0.790 | 0.780 | 0.790 | 1,268,000 | 0.7878 | -1.27% |
| 2015-11-23 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.800 | 2,054,000 | 1,627,660 | 0.7924 | 0.790 | 0.780 | 0.790 | 0.780 | 0.800 | 2,054,000 | 0.7924 | -1.25% |
| 2015-11-20 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.810 | 2,474,000 | 1,970,040 | 0.7963 | 0.800 | 0.790 | 0.800 | 0.790 | 0.810 | 2,474,000 | 0.7963 | -1.23% |
| 2015-11-19 | 0 | 0.810 | 0.800 | 0.810 | 0.810 | 0.840 | 2,902,000 | 2,362,060 | 0.8139 | 0.810 | 0.800 | 0.810 | 0.810 | 0.840 | 2,902,000 | 0.8139 | -2.41% |
| 2015-11-18 | 0 | 0.830 | 0.820 | 0.830 | 0.790 | 0.840 | 15,626,000 | 12,720,700 | 0.8141 | 0.830 | 0.820 | 0.830 | 0.790 | 0.840 | 15,626,000 | 0.8141 | 3.75% |
| 2015-11-17 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.800 | 20,100,000 | 16,068,380 | 0.7994 | 0.800 | 0.780 | 0.800 | 0.780 | 0.800 | 20,100,000 | 0.7994 | 1.27% |
| 2015-11-16 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.790 | 1,324,000 | 1,033,600 | 0.7807 | 0.790 | 0.780 | 0.790 | 0.780 | 0.790 | 1,324,000 | 0.7807 | -1.25% |
| 2015-11-13 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 658,000 | 522,880 | 0.7947 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 658,000 | 0.7947 | 0.00% |
| 2015-11-12 | 0 | 0.800 | 0.790 | 0.810 | 0.800 | 0.820 | 5,552,000 | 4,472,460 | 0.8056 | 0.800 | 0.790 | 0.810 | 0.800 | 0.820 | 5,552,000 | 0.8056 | 0.00% |
| 2015-11-11 | 0 | 0.800 | 0.790 | 0.800 | 0.770 | 0.810 | 12,484,000 | 9,845,880 | 0.7887 | 0.800 | 0.790 | 0.800 | 0.770 | 0.810 | 12,484,000 | 0.7887 | 1.27% |
| 2015-11-10 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.820 | 6,056,000 | 4,852,520 | 0.8013 | 0.790 | 0.790 | 0.800 | 0.780 | 0.820 | 6,056,000 | 0.8013 | -3.66% |
| 2015-11-09 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.850 | 6,522,000 | 5,350,400 | 0.8204 | 0.820 | 0.810 | 0.820 | 0.810 | 0.850 | 6,522,000 | 0.8204 | -3.53% |
| 2015-11-06 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.940 | 21,028,000 | 18,854,160 | 0.8966 | 0.850 | 0.840 | 0.850 | 0.830 | 0.940 | 21,028,000 | 0.8966 | -2.30% |
| 2015-11-05 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.910 | 17,042,000 | 14,999,460 | 0.8801 | 0.870 | 0.850 | 0.870 | 0.850 | 0.910 | 17,042,000 | 0.8801 | -3.33% |
| 2015-11-04 | 0 | 0.900 | 0.890 | 0.910 | 0.840 | 0.910 | 35,684,000 | 31,062,400 | 0.8705 | 0.900 | 0.890 | 0.910 | 0.840 | 0.910 | 35,684,000 | 0.8705 | -1.10% |
| 2015-11-03 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.920 | 9,990,000 | 9,087,260 | 0.9096 | 0.910 | 0.900 | 0.910 | 0.900 | 0.920 | 9,990,000 | 0.9096 | 0.00% |
| 2015-11-02 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.950 | 28,176,000 | 25,742,860 | 0.9136 | 0.910 | 0.900 | 0.910 | 0.890 | 0.950 | 28,176,000 | 0.9136 | 0.00% |
| 2015-10-30 | 0 | 0.910 | 0.900 | 0.920 | 0.900 | 0.920 | 11,088,000 | 10,087,560 | 0.9098 | 0.910 | 0.900 | 0.920 | 0.900 | 0.920 | 11,088,000 | 0.9098 | -1.09% |
| 2015-10-29 | 0 | 0.920 | 0.900 | 0.920 | 0.900 | 0.920 | 14,074,000 | 12,847,658 | 0.9129 | 0.920 | 0.900 | 0.920 | 0.900 | 0.920 | 14,074,000 | 0.9129 | 0.00% |
| 2015-10-28 | 0 | 0.920 | 0.900 | 0.920 | 0.900 | 0.920 | 11,706,000 | 10,656,800 | 0.9104 | 0.920 | 0.900 | 0.920 | 0.900 | 0.920 | 11,706,000 | 0.9104 | -1.08% |
| 2015-10-27 | 0 | 0.930 | 0.910 | 0.930 | 0.900 | 0.930 | 9,810,000 | 8,991,220 | 0.9165 | 0.930 | 0.910 | 0.930 | 0.900 | 0.930 | 9,810,000 | 0.9165 | 1.09% |
| 2015-10-26 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.920 | 10,600,000 | 9,730,280 | 0.9180 | 0.920 | 0.910 | 0.920 | 0.910 | 0.920 | 10,600,000 | 0.9180 | 0.00% |
| 2015-10-23 | 0 | 0.920 | 0.900 | 0.920 | 0.900 | 0.920 | 10,190,000 | 9,272,890 | 0.9100 | 0.920 | 0.900 | 0.920 | 0.900 | 0.920 | 10,190,000 | 0.9100 | 0.00% |
| 2015-10-22 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.920 | 10,304,000 | 9,374,820 | 0.9098 | 0.920 | 0.910 | 0.920 | 0.900 | 0.920 | 10,304,000 | 0.9098 | 0.00% |
| 2015-10-20 | 0 | 0.920 | 0.900 | 0.920 | 0.900 | 0.920 | 17,080,000 | 15,599,560 | 0.9133 | 0.920 | 0.900 | 0.920 | 0.900 | 0.920 | 17,080,000 | 0.9133 | 0.00% |
| 2015-10-19 | 0 | 0.920 | 0.900 | 0.920 | 0.900 | 0.920 | 10,466,000 | 9,524,260 | 0.9100 | 0.920 | 0.900 | 0.920 | 0.900 | 0.920 | 10,466,000 | 0.9100 | -1.08% |
| 2015-10-16 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.940 | 9,772,000 | 9,008,220 | 0.9218 | 0.930 | 0.920 | 0.930 | 0.910 | 0.940 | 9,772,000 | 0.9218 | -1.06% |
| 2015-10-15 | 0 | 0.940 | 0.920 | 0.940 | 0.910 | 0.950 | 10,082,000 | 9,344,380 | 0.9268 | 0.940 | 0.920 | 0.940 | 0.910 | 0.950 | 10,082,000 | 0.9268 | 3.30% |
| 2015-10-14 | 0 | 0.910 | 0.900 | 0.920 | 0.900 | 0.920 | 10,502,000 | 9,556,700 | 0.9100 | 0.910 | 0.900 | 0.920 | 0.900 | 0.920 | 10,502,000 | 0.9100 | -1.09% |
| 2015-10-13 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.920 | 10,778,000 | 9,910,960 | 0.9196 | 0.920 | 0.910 | 0.920 | 0.910 | 0.920 | 10,778,000 | 0.9196 | 1.10% |
| 2015-10-12 | 0 | 0.910 | 0.910 | 0.930 | 0.910 | 0.930 | 14,752,000 | 13,570,500 | 0.9199 | 0.910 | 0.910 | 0.930 | 0.910 | 0.930 | 14,752,000 | 0.9199 | -2.15% |
| 2015-10-09 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.930 | 10,670,000 | 9,830,720 | 0.9213 | 0.930 | 0.920 | 0.930 | 0.910 | 0.930 | 10,670,000 | 0.9213 | 0.00% |
| 2015-10-08 | 0 | 0.930 | 0.910 | 0.930 | 0.910 | 0.940 | 12,593,000 | 11,687,120 | 0.9281 | 0.930 | 0.910 | 0.930 | 0.910 | 0.940 | 12,593,000 | 0.9281 | -2.11% |
| 2015-10-07 | 0 | 0.950 | 0.930 | 0.950 | 0.920 | 0.950 | 14,784,000 | 13,838,120 | 0.9360 | 0.950 | 0.930 | 0.950 | 0.920 | 0.950 | 14,784,000 | 0.9360 | 1.06% |
| 2015-10-06 | 0 | 0.940 | 0.930 | 0.940 | 0.910 | 0.940 | 10,716,000 | 9,905,440 | 0.9244 | 0.940 | 0.930 | 0.940 | 0.910 | 0.940 | 10,716,000 | 0.9244 | 0.00% |
| 2015-10-05 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.950 | 15,808,000 | 14,841,140 | 0.9388 | 0.940 | 0.940 | 0.950 | 0.930 | 0.950 | 15,808,000 | 0.9388 | 0.00% |
| 2015-10-02 | 0 | 0.940 | 0.930 | 0.940 | 0.910 | 0.950 | 15,378,000 | 14,258,360 | 0.9272 | 0.940 | 0.930 | 0.940 | 0.910 | 0.950 | 15,378,000 | 0.9272 | 2.17% |
| 2015-09-30 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.930 | 10,504,000 | 9,565,660 | 0.9107 | 0.920 | 0.910 | 0.920 | 0.910 | 0.930 | 10,504,000 | 0.9107 | -1.08% |
| 2015-09-29 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.940 | 22,258,000 | 20,534,980 | 0.9226 | 0.930 | 0.920 | 0.930 | 0.910 | 0.940 | 22,258,000 | 0.9226 | -4.12% |
| 2015-09-25 | 0 | 0.970 | 0.950 | 0.970 | 0.880 | 0.980 | 40,549,000 | 38,419,120 | 0.9475 | 0.970 | 0.950 | 0.970 | 0.880 | 0.980 | 40,549,000 | 0.9475 | 6.59% |
| 2015-09-24 | 0 | 0.910 | 0.890 | 0.910 | 0.850 | 0.910 | 12,736,000 | 11,274,460 | 0.8852 | 0.910 | 0.890 | 0.910 | 0.850 | 0.910 | 12,736,000 | 0.8852 | 3.41% |
| 2015-09-23 | 0 | 0.880 | 0.860 | 0.880 | 0.850 | 0.880 | 9,312,000 | 8,015,480 | 0.8608 | 0.880 | 0.860 | 0.880 | 0.850 | 0.880 | 9,312,000 | 0.8608 | -1.12% |
| 2015-09-22 | 0 | 0.890 | 0.870 | 0.890 | 0.880 | 0.920 | 32,110,000 | 29,083,960 | 0.9058 | 0.890 | 0.870 | 0.890 | 0.880 | 0.920 | 32,110,000 | 0.9058 | -2.20% |
| 2015-09-21 | 0 | 0.910 | 0.890 | 0.910 | 0.890 | 0.910 | 9,650,000 | 8,683,920 | 0.8999 | 0.910 | 0.890 | 0.910 | 0.890 | 0.910 | 9,650,000 | 0.8999 | -1.09% |
| 2015-09-18 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.930 | 12,519,799 | 11,438,243 | 0.9136 | 0.920 | 0.910 | 0.920 | 0.900 | 0.930 | 12,519,799 | 0.9136 | 0.00% |
| 2015-09-17 | 0 | 0.920 | 0.910 | 0.920 | 0.890 | 0.920 | 11,228,000 | 10,011,640 | 0.8917 | 0.920 | 0.910 | 0.920 | 0.890 | 0.920 | 11,228,000 | 0.8917 | 3.37% |
| 2015-09-16 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.910 | 12,044,000 | 10,885,960 | 0.9038 | 0.890 | 0.880 | 0.890 | 0.880 | 0.900 | 12,179,326 | 0.8938 | 0.00% |
| 2015-09-15 | 0 | 0.900 | 0.900 | 0.910 | 0.880 | 0.910 | 10,970,000 | 9,732,420 | 0.8872 | 0.890 | 0.890 | 0.900 | 0.870 | 0.900 | 11,093,258 | 0.8773 | 2.27% |
| 2015-09-14 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.920 | 9,508,000 | 8,472,020 | 0.8910 | 0.870 | 0.870 | 0.880 | 0.870 | 0.910 | 9,614,831 | 0.8811 | 0.00% |
| 2015-09-11 | 0 | 0.880 | 0.870 | 0.890 | 0.870 | 0.900 | 10,552,000 | 9,337,180 | 0.8849 | 0.870 | 0.860 | 0.880 | 0.860 | 0.890 | 10,670,562 | 0.8750 | -2.22% |
| 2015-09-10 | 0 | 0.900 | 0.880 | 0.900 | 0.860 | 0.910 | 10,784,000 | 9,543,800 | 0.8850 | 0.890 | 0.870 | 0.890 | 0.850 | 0.900 | 10,905,169 | 0.8752 | 1.12% |
| 2015-09-09 | 0 | 0.890 | 0.870 | 0.890 | 0.860 | 0.940 | 10,752,000 | 9,496,500 | 0.8832 | 0.880 | 0.860 | 0.880 | 0.850 | 0.930 | 10,872,809 | 0.8734 | 0.00% |
| 2015-09-08 | 0 | 0.890 | 0.870 | 0.890 | 0.830 | 0.890 | 11,933,472 | 10,166,504 | 0.8519 | 0.880 | 0.860 | 0.880 | 0.821 | 0.880 | 12,067,556 | 0.8425 | 7.23% |
| 2015-09-07 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.860 | 10,936,000 | 9,208,140 | 0.8420 | 0.821 | 0.811 | 0.821 | 0.811 | 0.850 | 11,058,876 | 0.8326 | -2.35% |
| 2015-09-04 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.910 | 10,112,000 | 8,990,440 | 0.8891 | 0.841 | 0.841 | 0.850 | 0.841 | 0.900 | 10,225,618 | 0.8792 | -5.56% |
| 2015-09-02 | 0 | 0.900 | 0.880 | 0.900 | 0.870 | 0.920 | 9,550,000 | 8,494,220 | 0.8894 | 0.890 | 0.870 | 0.890 | 0.860 | 0.910 | 9,657,303 | 0.8796 | 0.00% |
| 2015-09-01 | 0 | 0.900 | 0.900 | 0.910 | 0.880 | 0.940 | 11,618,000 | 10,697,100 | 0.9207 | 0.890 | 0.890 | 0.900 | 0.870 | 0.930 | 11,748,539 | 0.9105 | -4.26% |
| 2015-08-31 | 0 | 0.940 | 0.920 | 0.930 | 0.890 | 0.970 | 5,440,000 | 5,025,360 | 0.9238 | 0.930 | 0.910 | 0.920 | 0.880 | 0.959 | 5,501,124 | 0.9135 | -4.08% |
| 2015-08-28 | 0 | 0.980 | 0.950 | 0.980 | 0.860 | 1.000 | 22,998,000 | 21,486,540 | 0.9343 | 0.969 | 0.939 | 0.969 | 0.850 | 0.989 | 23,256,404 | 0.9239 | 10.11% |
| 2015-08-27 | 0 | 0.890 | 0.870 | 0.890 | 0.840 | 0.900 | 10,948,801 | 9,678,372 | 0.8840 | 0.880 | 0.860 | 0.880 | 0.831 | 0.890 | 11,071,821 | 0.8741 | 5.95% |
| 2015-08-26 | 0 | 0.840 | 0.830 | 0.840 | 0.800 | 0.840 | 5,082,000 | 4,156,900 | 0.8180 | 0.831 | 0.821 | 0.831 | 0.791 | 0.831 | 5,139,101 | 0.8089 | 2.44% |
| 2015-08-25 | 0 | 0.820 | 0.800 | 0.830 | 0.770 | 0.890 | 24,495,500 | 20,396,230 | 0.8327 | 0.811 | 0.791 | 0.821 | 0.761 | 0.880 | 24,770,730 | 0.8234 | 0.00% |
| 2015-08-24 | 0 | 0.820 | 0.810 | 0.840 | 0.780 | 0.860 | 3,294,000 | 2,686,260 | 0.8155 | 0.811 | 0.801 | 0.831 | 0.771 | 0.850 | 3,331,011 | 0.8064 | -8.89% |
| 2015-08-21 | 0 | 0.900 | 0.890 | 0.900 | 0.850 | 0.900 | 7,245,000 | 6,307,340 | 0.8706 | 0.890 | 0.880 | 0.890 | 0.841 | 0.890 | 7,326,404 | 0.8609 | -2.17% |
| 2015-08-20 | 0 | 0.920 | 0.910 | 0.920 | 0.890 | 0.950 | 17,466,000 | 16,249,680 | 0.9304 | 0.910 | 0.900 | 0.910 | 0.880 | 0.939 | 17,662,247 | 0.9200 | -3.16% |
| 2015-08-19 | 0 | 0.950 | 0.940 | 0.950 | 0.850 | 1.000 | 21,476,000 | 20,163,120 | 0.9389 | 0.939 | 0.930 | 0.939 | 0.841 | 0.989 | 21,717,303 | 0.9284 | 10.47% |
| 2015-08-18 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.870 | 688,000 | 592,780 | 0.8616 | 0.850 | 0.841 | 0.850 | 0.850 | 0.860 | 695,730 | 0.8520 | 1.18% |
| 2015-08-17 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.860 | 1,340,000 | 1,144,800 | 0.8543 | 0.841 | 0.841 | 0.850 | 0.841 | 0.850 | 1,355,056 | 0.8448 | -1.16% |
| 2015-08-14 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.880 | 2,744,000 | 2,361,300 | 0.8605 | 0.850 | 0.841 | 0.850 | 0.841 | 0.870 | 2,774,831 | 0.8510 | 0.00% |
| 2015-08-13 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.890 | 2,050,000 | 1,789,280 | 0.8728 | 0.850 | 0.850 | 0.860 | 0.850 | 0.880 | 2,073,034 | 0.8631 | -2.27% |
| 2015-08-12 | 0 | 0.880 | 0.870 | 0.890 | 0.870 | 0.890 | 2,414,000 | 2,127,900 | 0.8815 | 0.870 | 0.860 | 0.880 | 0.860 | 0.880 | 2,441,124 | 0.8717 | -2.22% |
| 2015-08-11 | 0 | 0.900 | 0.880 | 0.900 | 0.880 | 0.900 | 1,848,000 | 1,656,980 | 0.8966 | 0.890 | 0.870 | 0.890 | 0.870 | 0.890 | 1,868,764 | 0.8867 | 0.00% |
| 2015-08-10 | 0 | 0.900 | 0.880 | 0.900 | 0.880 | 0.900 | 718,000 | 640,720 | 0.8924 | 0.890 | 0.870 | 0.890 | 0.870 | 0.890 | 726,067 | 0.8825 | 0.00% |
| 2015-08-07 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.900 | 1,150,000 | 1,035,000 | 0.9000 | 0.890 | 0.890 | 0.900 | 0.890 | 0.890 | 1,162,921 | 0.8900 | -1.10% |
| 2015-08-06 | 0 | 0.910 | 0.890 | 0.910 | 0.880 | 0.910 | 772,000 | 691,180 | 0.8953 | 0.900 | 0.880 | 0.900 | 0.870 | 0.900 | 780,674 | 0.8854 | 2.25% |
| 2015-08-05 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.900 | 616,000 | 549,120 | 0.8914 | 0.880 | 0.880 | 0.890 | 0.870 | 0.890 | 622,921 | 0.8815 | 0.00% |
| 2015-08-04 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 580,000 | 519,540 | 0.8958 | 0.880 | 0.880 | 0.890 | 0.880 | 0.890 | 586,517 | 0.8858 | 0.00% |
| 2015-08-03 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.910 | 720,000 | 645,980 | 0.8972 | 0.880 | 0.880 | 0.890 | 0.880 | 0.900 | 728,090 | 0.8872 | -2.20% |
| 2015-07-31 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 808,000 | 733,100 | 0.9073 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 817,079 | 0.8972 | 0.00% |
| 2015-07-30 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 828,000 | 746,000 | 0.9010 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 837,303 | 0.8910 | 2.25% |
| 2015-07-29 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.910 | 2,107,500 | 1,887,910 | 0.8958 | 0.880 | 0.880 | 0.890 | 0.880 | 0.900 | 2,131,180 | 0.8859 | -2.20% |
| 2015-07-28 | 0 | 0.910 | 0.900 | 0.910 | 0.880 | 0.920 | 1,936,000 | 1,745,100 | 0.9014 | 0.900 | 0.890 | 0.900 | 0.870 | 0.910 | 1,957,753 | 0.8914 | 3.41% |
| 2015-07-27 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.900 | 6,178,000 | 5,528,360 | 0.8948 | 0.870 | 0.870 | 0.880 | 0.870 | 0.890 | 6,247,416 | 0.8849 | -3.30% |
| 2015-07-24 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.920 | 1,776,000 | 1,611,820 | 0.9076 | 0.900 | 0.900 | 0.910 | 0.890 | 0.910 | 1,795,955 | 0.8975 | 0.00% |
| 2015-07-23 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.920 | 2,108,000 | 1,915,840 | 0.9088 | 0.900 | 0.900 | 0.910 | 0.890 | 0.910 | 2,131,685 | 0.8987 | 1.11% |
| 2015-07-22 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.910 | 2,220,000 | 1,996,200 | 0.8992 | 0.890 | 0.890 | 0.900 | 0.880 | 0.900 | 2,244,944 | 0.8892 | -1.10% |
| 2015-07-21 | 0 | 0.910 | 0.900 | 0.910 | 0.880 | 0.910 | 2,028,000 | 1,823,460 | 0.8991 | 0.900 | 0.890 | 0.900 | 0.870 | 0.900 | 2,050,787 | 0.8892 | 0.00% |
| 2015-07-20 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.920 | 1,206,000 | 1,091,952 | 0.9054 | 0.900 | 0.890 | 0.900 | 0.890 | 0.910 | 1,219,551 | 0.8954 | -1.09% |
| 2015-07-17 | 0 | 0.920 | 0.900 | 0.920 | 0.900 | 0.930 | 3,928,000 | 3,592,460 | 0.9146 | 0.910 | 0.890 | 0.910 | 0.890 | 0.920 | 3,972,135 | 0.9044 | 3.37% |
| 2015-07-16 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.900 | 976,000 | 865,380 | 0.8867 | 0.880 | 0.880 | 0.890 | 0.870 | 0.890 | 986,966 | 0.8768 | 0.00% |
| 2015-07-15 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.900 | 6,574,000 | 5,802,380 | 0.8826 | 0.880 | 0.870 | 0.880 | 0.860 | 0.890 | 6,647,865 | 0.8728 | 1.14% |
| 2015-07-14 | 0 | 0.880 | 0.870 | 0.880 | 0.840 | 0.900 | 20,586,000 | 17,732,900 | 0.8614 | 0.870 | 0.860 | 0.870 | 0.831 | 0.890 | 20,817,303 | 0.8518 | 2.33% |
| 2015-07-13 | 0 | 0.860 | 0.850 | 0.860 | 0.830 | 0.860 | 1,884,000 | 1,599,980 | 0.8492 | 0.850 | 0.841 | 0.850 | 0.821 | 0.850 | 1,905,169 | 0.8398 | 3.61% |
| 2015-07-10 | 0 | 0.830 | 0.830 | 0.850 | 0.810 | 0.840 | 6,042,000 | 4,997,760 | 0.8272 | 0.821 | 0.821 | 0.841 | 0.801 | 0.831 | 6,109,888 | 0.8180 | 2.47% |
| 2015-07-09 | 0 | 0.810 | 0.790 | 0.810 | 0.710 | 0.860 | 6,722,000 | 5,305,440 | 0.7893 | 0.801 | 0.781 | 0.801 | 0.702 | 0.850 | 6,797,528 | 0.7805 | 17.39% |
| 2015-07-08 | 0 | 0.690 | 0.690 | 0.700 | 0.640 | 0.720 | 9,071,000 | 6,133,700 | 0.6762 | 0.682 | 0.682 | 0.692 | 0.633 | 0.712 | 9,172,921 | 0.6687 | -8.00% |
| 2015-07-07 | 0 | 0.750 | 0.730 | 0.750 | 0.710 | 0.800 | 6,254,000 | 4,786,480 | 0.7653 | 0.742 | 0.722 | 0.742 | 0.702 | 0.791 | 6,324,270 | 0.7568 | -5.06% |
| 2015-07-06 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.870 | 6,168,000 | 5,081,300 | 0.8238 | 0.781 | 0.781 | 0.791 | 0.781 | 0.860 | 6,237,303 | 0.8147 | -8.14% |
| 2015-07-03 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.900 | 7,122,000 | 6,228,720 | 0.8746 | 0.850 | 0.850 | 0.860 | 0.850 | 0.890 | 7,202,022 | 0.8649 | -5.49% |
| 2015-07-02 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.920 | 2,184,000 | 1,991,100 | 0.9117 | 0.900 | 0.890 | 0.900 | 0.890 | 0.910 | 2,208,539 | 0.9015 | -1.09% |
| 2015-06-30 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.930 | 3,884,000 | 3,538,820 | 0.9111 | 0.910 | 0.900 | 0.910 | 0.890 | 0.920 | 3,927,640 | 0.9010 | 0.00% |
| 2015-06-29 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.960 | 6,184,000 | 5,730,480 | 0.9267 | 0.910 | 0.900 | 0.910 | 0.900 | 0.949 | 6,253,483 | 0.9164 | -4.17% |
| 2015-06-26 | 0 | 0.960 | 0.950 | 0.960 | 0.930 | 0.990 | 8,238,000 | 7,876,656 | 0.9561 | 0.949 | 0.939 | 0.949 | 0.920 | 0.979 | 8,330,562 | 0.9455 | -2.04% |
| 2015-06-25 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 1.010 | 3,068,000 | 3,047,340 | 0.9933 | 0.969 | 0.969 | 0.979 | 0.969 | 0.999 | 3,102,472 | 0.9822 | -1.01% |
| 2015-06-24 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.000 | 1,110,000 | 1,103,750 | 0.9944 | 0.979 | 0.979 | 0.989 | 0.969 | 0.989 | 1,122,472 | 0.9833 | -1.00% |
| 2015-06-23 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.000 | 2,538,000 | 2,506,760 | 0.9877 | 0.989 | 0.979 | 0.989 | 0.969 | 0.989 | 2,566,517 | 0.9767 | 1.01% |
| 2015-06-22 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.000 | 1,172,000 | 1,157,520 | 0.9876 | 0.979 | 0.969 | 0.979 | 0.969 | 0.989 | 1,185,169 | 0.9767 | 0.00% |
| 2015-06-19 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.020 | 3,762,000 | 3,770,520 | 1.0023 | 0.979 | 0.979 | 0.989 | 0.969 | 1.009 | 3,804,270 | 0.9911 | 0.00% |
| 2015-06-18 | 0 | 0.990 | 0.980 | 1.000 | 0.980 | 1.010 | 2,754,000 | 2,731,380 | 0.9918 | 0.979 | 0.969 | 0.989 | 0.969 | 0.999 | 2,784,944 | 0.9808 | -1.00% |
| 2015-06-17 | 0 | 1.000 | 0.990 | 1.000 | 0.970 | 1.000 | 10,968,000 | 10,768,520 | 0.9818 | 0.989 | 0.979 | 0.989 | 0.959 | 0.989 | 11,091,236 | 0.9709 | 2.04% |
| 2015-06-16 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 1.010 | 12,542,000 | 12,324,500 | 0.9827 | 0.969 | 0.959 | 0.969 | 0.949 | 0.999 | 12,682,921 | 0.9717 | -2.00% |
| 2015-06-15 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.020 | 1,443,000 | 1,447,250 | 1.0029 | 0.989 | 0.989 | 0.999 | 0.989 | 1.009 | 1,459,213 | 0.9918 | -1.96% |
| 2015-06-12 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.040 | 7,048,000 | 7,214,780 | 1.0237 | 1.009 | 0.999 | 1.009 | 0.999 | 1.028 | 7,127,191 | 1.0123 | 0.99% |
| 2015-06-11 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.020 | 16,476,000 | 16,579,800 | 1.0063 | 0.999 | 0.989 | 0.999 | 0.989 | 1.009 | 16,661,124 | 0.9951 | 1.00% |
| 2015-06-10 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.020 | 9,422,000 | 9,391,800 | 0.9968 | 0.989 | 0.979 | 0.989 | 0.969 | 1.009 | 9,527,865 | 0.9857 | -0.99% |
| 2015-06-09 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.040 | 9,096,000 | 9,234,680 | 1.0152 | 0.999 | 0.989 | 0.999 | 0.989 | 1.028 | 9,198,202 | 1.0040 | -2.88% |
| 2015-06-08 | 0 | 1.040 | 1.030 | 1.040 | 1.010 | 1.060 | 17,570,000 | 18,218,000 | 1.0369 | 1.028 | 1.019 | 1.028 | 0.999 | 1.048 | 17,767,416 | 1.0254 | 1.96% |
| 2015-06-05 | 0 | 1.020 | 1.010 | 1.020 | 0.970 | 1.030 | 27,860,476 | 28,117,716 | 1.0092 | 1.009 | 0.999 | 1.009 | 0.959 | 1.019 | 28,173,515 | 0.9980 | 5.15% |
| 2015-06-04 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.980 | 4,961,000 | 4,815,930 | 0.9708 | 0.959 | 0.949 | 0.959 | 0.949 | 0.969 | 5,016,742 | 0.9600 | -1.02% |
| 2015-06-03 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 0.980 | 7,664,000 | 7,447,420 | 0.9717 | 0.969 | 0.959 | 0.969 | 0.949 | 0.969 | 7,750,112 | 0.9609 | 0.00% |
| 2015-06-02 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.990 | 7,591,200 | 7,423,976 | 0.9780 | 0.969 | 0.959 | 0.969 | 0.959 | 0.979 | 7,676,494 | 0.9671 | 1.03% |
| 2015-06-01 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.970 | 7,704,000 | 7,467,856 | 0.9693 | 0.959 | 0.949 | 0.959 | 0.949 | 0.959 | 7,790,562 | 0.9586 | 0.00% |
| 2015-05-29 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.980 | 8,158,000 | 7,901,720 | 0.9686 | 0.959 | 0.949 | 0.959 | 0.949 | 0.969 | 8,249,663 | 0.9578 | 1.04% |
| 2015-05-28 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.980 | 15,426,000 | 14,884,360 | 0.9649 | 0.949 | 0.939 | 0.949 | 0.939 | 0.969 | 15,599,326 | 0.9542 | -2.04% |
| 2015-05-27 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 0.980 | 4,983,564 | 4,842,350 | 0.9717 | 0.969 | 0.959 | 0.969 | 0.949 | 0.969 | 5,039,559 | 0.9609 | 1.24% |
| 2015-05-26 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.000 | 13,045,400 | 12,919,930 | 0.9904 | 0.957 | 0.948 | 0.957 | 0.948 | 0.967 | 13,491,795 | 0.9576 | 0.00% |
| 2015-05-22 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 0.990 | 6,400,000 | 6,279,280 | 0.9811 | 0.957 | 0.948 | 0.957 | 0.948 | 0.957 | 6,618,999 | 0.9487 | 1.02% |
| 2015-05-21 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.980 | 12,641,600 | 12,269,564 | 0.9706 | 0.948 | 0.938 | 0.948 | 0.938 | 0.948 | 13,074,178 | 0.9385 | 1.03% |
| 2015-05-20 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.980 | 10,733,400 | 10,385,562 | 0.9676 | 0.938 | 0.928 | 0.938 | 0.928 | 0.948 | 11,100,682 | 0.9356 | 0.00% |
| 2015-05-19 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.980 | 22,738,000 | 21,915,540 | 0.9638 | 0.938 | 0.928 | 0.938 | 0.919 | 0.948 | 23,516,062 | 0.9319 | 1.04% |
| 2015-05-18 | 0 | 0.960 | 0.950 | 0.960 | 0.960 | 0.970 | 3,806,000 | 3,667,680 | 0.9637 | 0.928 | 0.919 | 0.928 | 0.928 | 0.938 | 3,936,236 | 0.9318 | 0.00% |
| 2015-05-15 | 0 | 0.960 | 0.960 | 0.970 | 0.950 | 0.970 | 2,791,797 | 2,678,801 | 0.9595 | 0.928 | 0.928 | 0.938 | 0.919 | 0.938 | 2,887,328 | 0.9278 | -1.03% |
| 2015-05-14 | 0 | 0.970 | 0.950 | 0.970 | 0.950 | 0.980 | 13,588,000 | 13,135,340 | 0.9667 | 0.938 | 0.919 | 0.938 | 0.919 | 0.948 | 14,052,962 | 0.9347 | -1.02% |
| 2015-05-13 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 0.990 | 9,628,000 | 9,390,280 | 0.9753 | 0.948 | 0.938 | 0.948 | 0.928 | 0.957 | 9,957,457 | 0.9430 | 0.00% |
| 2015-05-12 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 1.010 | 4,634,000 | 4,602,760 | 0.9933 | 0.948 | 0.948 | 0.957 | 0.948 | 0.977 | 4,792,569 | 0.9604 | -1.01% |
| 2015-05-11 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.010 | 4,516,000 | 4,490,500 | 0.9944 | 0.957 | 0.957 | 0.967 | 0.948 | 0.977 | 4,670,531 | 0.9615 | 0.00% |
| 2015-05-08 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.020 | 6,456,000 | 6,439,480 | 0.9974 | 0.957 | 0.957 | 0.967 | 0.948 | 0.986 | 6,676,915 | 0.9644 | 0.00% |
| 2015-05-07 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 0.990 | 9,092,000 | 8,901,360 | 0.9790 | 0.957 | 0.948 | 0.957 | 0.938 | 0.957 | 9,403,115 | 0.9466 | 0.00% |
| 2015-05-06 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.010 | 8,512,000 | 8,475,060 | 0.9957 | 0.957 | 0.948 | 0.957 | 0.948 | 0.977 | 8,803,269 | 0.9627 | -1.00% |
| 2015-05-05 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.050 | 24,858,000 | 25,244,820 | 1.0156 | 0.967 | 0.957 | 0.967 | 0.948 | 1.015 | 25,708,606 | 0.9820 | 0.00% |
| 2015-05-04 | 0 | 1.000 | 0.990 | 1.000 | 0.970 | 1.000 | 19,110,000 | 18,862,660 | 0.9871 | 0.967 | 0.957 | 0.967 | 0.938 | 0.967 | 19,763,917 | 0.9544 | 3.09% |
| 2015-04-30 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.980 | 10,202,000 | 9,882,600 | 0.9687 | 0.938 | 0.928 | 0.938 | 0.928 | 0.948 | 10,551,098 | 0.9366 | 1.04% |
| 2015-04-29 | 0 | 0.960 | 0.950 | 0.960 | 0.930 | 0.960 | 6,015,971 | 5,677,553 | 0.9437 | 0.928 | 0.919 | 0.928 | 0.899 | 0.928 | 6,221,829 | 0.9125 | 0.00% |
| 2015-04-28 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.990 | 8,184,000 | 7,873,120 | 0.9620 | 0.928 | 0.919 | 0.928 | 0.919 | 0.957 | 8,464,045 | 0.9302 | -1.03% |
| 2015-04-27 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.990 | 21,530,000 | 21,055,100 | 0.9779 | 0.938 | 0.938 | 0.948 | 0.938 | 0.957 | 22,266,726 | 0.9456 | 1.04% |
| 2015-04-24 | 0 | 0.960 | 0.940 | 0.960 | 0.920 | 0.960 | 24,185,000 | 23,007,250 | 0.9513 | 0.928 | 0.909 | 0.928 | 0.890 | 0.928 | 25,012,577 | 0.9198 | 4.35% |
| 2015-04-23 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.930 | 3,122,000 | 2,872,840 | 0.9202 | 0.890 | 0.890 | 0.899 | 0.880 | 0.899 | 3,228,830 | 0.8897 | 1.10% |
| 2015-04-22 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.920 | 922,000 | 842,940 | 0.9143 | 0.880 | 0.880 | 0.890 | 0.880 | 0.890 | 953,550 | 0.8840 | -1.09% |
| 2015-04-21 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.920 | 3,854,000 | 3,498,980 | 0.9079 | 0.890 | 0.880 | 0.890 | 0.870 | 0.890 | 3,985,878 | 0.8778 | 2.22% |
| 2015-04-20 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.920 | 4,072,000 | 3,684,980 | 0.9050 | 0.870 | 0.870 | 0.880 | 0.861 | 0.890 | 4,211,338 | 0.8750 | -3.23% |
| 2015-04-17 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.940 | 7,446,000 | 6,861,580 | 0.9215 | 0.899 | 0.890 | 0.899 | 0.890 | 0.909 | 7,700,792 | 0.8910 | 0.00% |
| 2015-04-16 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.940 | 6,864,000 | 6,362,160 | 0.9269 | 0.899 | 0.890 | 0.899 | 0.890 | 0.909 | 7,098,876 | 0.8962 | 0.00% |
| 2015-04-15 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.950 | 4,996,000 | 4,650,600 | 0.9309 | 0.899 | 0.890 | 0.899 | 0.890 | 0.919 | 5,166,956 | 0.9001 | 0.00% |
| 2015-04-14 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.940 | 12,228,000 | 11,408,580 | 0.9330 | 0.899 | 0.890 | 0.899 | 0.890 | 0.909 | 12,646,425 | 0.9021 | 1.09% |
| 2015-04-13 | 0 | 0.920 | 0.910 | 0.920 | 0.890 | 0.930 | 12,925,000 | 11,701,220 | 0.9053 | 0.890 | 0.880 | 0.890 | 0.861 | 0.899 | 13,367,275 | 0.8754 | 2.22% |
| 2015-04-10 | 0 | 0.900 | 0.880 | 0.900 | 0.890 | 0.910 | 9,878,000 | 8,875,800 | 0.8985 | 0.870 | 0.851 | 0.870 | 0.861 | 0.880 | 10,216,011 | 0.8688 | -1.10% |
| 2015-04-09 | 0 | 0.910 | 0.890 | 0.910 | 0.890 | 0.920 | 9,821,571 | 8,838,871 | 0.8999 | 0.880 | 0.861 | 0.880 | 0.861 | 0.890 | 10,157,651 | 0.8702 | 1.11% |
| 2015-04-08 | 0 | 0.900 | 0.900 | 0.910 | 0.880 | 0.910 | 11,660,105 | 10,403,750 | 0.8923 | 0.870 | 0.870 | 0.880 | 0.851 | 0.880 | 12,059,097 | 0.8627 | 1.12% |
| 2015-04-02 | 0 | 0.890 | 0.880 | 0.890 | 0.860 | 0.890 | 4,600,000 | 4,043,460 | 0.8790 | 0.861 | 0.851 | 0.861 | 0.832 | 0.861 | 4,757,406 | 0.8499 | 2.30% |
| 2015-04-01 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.870 | 3,506,000 | 3,013,500 | 0.8595 | 0.841 | 0.832 | 0.841 | 0.822 | 0.841 | 3,625,970 | 0.8311 | 0.00% |
| 2015-03-31 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.880 | 4,292,000 | 3,708,380 | 0.8640 | 0.841 | 0.832 | 0.841 | 0.832 | 0.851 | 4,438,866 | 0.8354 | 0.00% |
| 2015-03-30 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.870 | 14,109,000 | 12,122,460 | 0.8592 | 0.841 | 0.832 | 0.841 | 0.822 | 0.841 | 14,591,790 | 0.8308 | 1.16% |
| 2015-03-27 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.870 | 886,000 | 761,060 | 0.8590 | 0.832 | 0.822 | 0.832 | 0.822 | 0.841 | 916,318 | 0.8306 | 0.00% |
| 2015-03-26 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.870 | 840,000 | 722,160 | 0.8597 | 0.832 | 0.822 | 0.832 | 0.822 | 0.841 | 868,744 | 0.8313 | -1.15% |
| 2015-03-25 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.870 | 5,128,000 | 4,420,800 | 0.8621 | 0.841 | 0.822 | 0.841 | 0.822 | 0.841 | 5,303,473 | 0.8336 | 0.00% |
| 2015-03-24 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 3,212,000 | 2,764,000 | 0.8605 | 0.841 | 0.832 | 0.841 | 0.832 | 0.841 | 3,321,910 | 0.8321 | 0.00% |
| 2015-03-23 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.890 | 5,424,000 | 4,752,480 | 0.8762 | 0.841 | 0.841 | 0.851 | 0.832 | 0.861 | 5,609,602 | 0.8472 | -2.25% |
| 2015-03-20 | 0 | 0.890 | 0.880 | 0.890 | 0.840 | 0.910 | 13,706,000 | 11,915,820 | 0.8694 | 0.861 | 0.851 | 0.861 | 0.812 | 0.880 | 14,175,000 | 0.8406 | -1.11% |
| 2015-03-19 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.910 | 7,086,000 | 6,366,060 | 0.8984 | 0.870 | 0.861 | 0.870 | 0.861 | 0.880 | 7,328,473 | 0.8687 | 1.12% |
| 2015-03-18 | 0 | 0.890 | 0.890 | 0.900 | 0.870 | 0.910 | 3,895,900 | 3,465,515 | 0.8895 | 0.861 | 0.861 | 0.870 | 0.841 | 0.880 | 4,029,212 | 0.8601 | 3.49% |
| 2015-03-17 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.880 | 788,000 | 686,100 | 0.8707 | 0.832 | 0.832 | 0.841 | 0.832 | 0.851 | 814,964 | 0.8419 | -1.15% |
| 2015-03-16 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.880 | 310,000 | 270,460 | 0.8725 | 0.841 | 0.841 | 0.851 | 0.841 | 0.851 | 320,608 | 0.8436 | -1.14% |
| 2015-03-13 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.880 | 5,544,000 | 4,811,140 | 0.8678 | 0.851 | 0.841 | 0.851 | 0.832 | 0.851 | 5,733,708 | 0.8391 | 0.00% |
| 2015-03-12 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.890 | 1,570,000 | 1,380,820 | 0.8795 | 0.851 | 0.841 | 0.851 | 0.841 | 0.861 | 1,623,723 | 0.8504 | 0.00% |
| 2015-03-11 | 0 | 0.880 | 0.870 | 0.890 | 0.870 | 0.910 | 4,142,000 | 3,671,420 | 0.8864 | 0.851 | 0.841 | 0.861 | 0.841 | 0.880 | 4,283,733 | 0.8571 | -2.22% |
| 2015-03-10 | 0 | 0.900 | 0.890 | 0.910 | 0.890 | 0.910 | 3,418,000 | 3,080,640 | 0.9013 | 0.870 | 0.861 | 0.880 | 0.861 | 0.880 | 3,534,959 | 0.8715 | -1.10% |
| 2015-03-09 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.920 | 1,802,000 | 1,640,000 | 0.9101 | 0.880 | 0.870 | 0.880 | 0.870 | 0.890 | 1,863,662 | 0.8800 | -1.09% |
| 2015-03-06 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.940 | 848,000 | 788,760 | 0.9301 | 0.890 | 0.890 | 0.899 | 0.890 | 0.909 | 877,017 | 0.8994 | -1.08% |
| 2015-03-05 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.940 | 27,226,000 | 25,589,520 | 0.9399 | 0.899 | 0.899 | 0.909 | 0.899 | 0.909 | 28,157,635 | 0.9088 | -2.11% |
| 2015-03-04 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.960 | 23,604,000 | 22,353,320 | 0.9470 | 0.919 | 0.909 | 0.919 | 0.909 | 0.928 | 24,411,696 | 0.9157 | -1.04% |
| 2015-03-03 | 0 | 0.960 | 0.950 | 0.960 | 0.940 | 0.960 | 15,576,000 | 14,814,080 | 0.9511 | 0.928 | 0.919 | 0.928 | 0.909 | 0.928 | 16,108,989 | 0.9196 | 1.05% |
| 2015-03-02 | 0 | 0.950 | 0.940 | 0.950 | 0.920 | 0.950 | 17,300,000 | 16,072,100 | 0.9290 | 0.919 | 0.909 | 0.919 | 0.890 | 0.919 | 17,891,982 | 0.8983 | 2.15% |
| 2015-02-27 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.940 | 10,984,000 | 10,133,240 | 0.9225 | 0.899 | 0.899 | 0.909 | 0.890 | 0.909 | 11,359,857 | 0.8920 | 1.09% |
| 2015-02-26 | 0 | 0.920 | 0.910 | 0.930 | 0.910 | 0.930 | 13,782,000 | 12,581,660 | 0.9129 | 0.890 | 0.880 | 0.899 | 0.880 | 0.899 | 14,253,601 | 0.8827 | 0.00% |
| 2015-02-25 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.920 | 12,760,000 | 11,627,840 | 0.9113 | 0.890 | 0.880 | 0.890 | 0.880 | 0.890 | 13,196,629 | 0.8811 | 1.10% |
| 2015-02-24 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.920 | 12,530,000 | 11,407,700 | 0.9104 | 0.880 | 0.880 | 0.890 | 0.880 | 0.890 | 12,958,759 | 0.8803 | -1.09% |
| 2015-02-23 | 0 | 0.920 | 0.900 | 0.920 | 0.910 | 0.920 | 12,516,000 | 11,395,560 | 0.9105 | 0.890 | 0.870 | 0.890 | 0.880 | 0.890 | 12,944,280 | 0.8804 | 1.10% |
| 2015-02-18 | 0 | 0.910 | 0.900 | 0.910 | 0.910 | 0.910 | 5,346,000 | 4,864,860 | 0.9100 | 0.880 | 0.870 | 0.880 | 0.880 | 0.880 | 5,528,933 | 0.8799 | 0.00% |
| 2015-02-17 | 0 | 0.910 | 0.900 | 0.920 | 0.910 | 0.920 | 10,696,000 | 9,743,700 | 0.9110 | 0.880 | 0.870 | 0.890 | 0.880 | 0.890 | 11,062,002 | 0.8808 | -1.09% |
| 2015-02-16 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.920 | 6,732,000 | 6,131,780 | 0.9108 | 0.890 | 0.880 | 0.890 | 0.870 | 0.890 | 6,962,360 | 0.8807 | 0.00% |
| 2015-02-13 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.920 | 7,458,000 | 6,787,720 | 0.9101 | 0.890 | 0.880 | 0.890 | 0.880 | 0.890 | 7,713,202 | 0.8800 | 0.00% |
| 2015-02-12 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.930 | 9,904,000 | 9,034,740 | 0.9122 | 0.890 | 0.880 | 0.890 | 0.880 | 0.899 | 10,242,901 | 0.8820 | 0.00% |
| 2015-02-11 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.920 | 9,980,000 | 9,044,760 | 0.9063 | 0.890 | 0.880 | 0.890 | 0.870 | 0.890 | 10,321,502 | 0.8763 | 1.10% |
| 2015-02-10 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 10,888,000 | 9,834,900 | 0.9033 | 0.880 | 0.870 | 0.880 | 0.870 | 0.880 | 11,260,572 | 0.8734 | 1.11% |
| 2015-02-09 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.910 | 5,414,000 | 4,843,180 | 0.8946 | 0.870 | 0.870 | 0.880 | 0.861 | 0.880 | 5,599,259 | 0.8650 | -1.10% |
| 2015-02-06 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 6,608,000 | 5,966,800 | 0.9030 | 0.880 | 0.870 | 0.880 | 0.870 | 0.880 | 6,834,116 | 0.8731 | 0.00% |
| 2015-02-05 | 0 | 0.910 | 0.900 | 0.910 | 0.880 | 0.910 | 10,670,000 | 9,573,334 | 0.8972 | 0.880 | 0.870 | 0.880 | 0.851 | 0.880 | 11,035,112 | 0.8675 | 2.25% |
| 2015-02-04 | 0 | 0.890 | 0.880 | 0.900 | 0.870 | 0.900 | 11,936,000 | 10,471,100 | 0.8773 | 0.861 | 0.851 | 0.870 | 0.841 | 0.870 | 12,344,433 | 0.8482 | 1.14% |
| 2015-02-03 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.900 | 7,604,000 | 6,713,660 | 0.8829 | 0.851 | 0.851 | 0.861 | 0.841 | 0.870 | 7,864,198 | 0.8537 | -1.12% |
| 2015-02-02 | 0 | 0.890 | 0.880 | 0.900 | 0.880 | 0.900 | 1,960,050 | 1,743,259 | 0.8894 | 0.861 | 0.851 | 0.870 | 0.851 | 0.870 | 2,027,120 | 0.8600 | 0.00% |
| 2015-01-30 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.890 | 2,296,000 | 2,036,980 | 0.8872 | 0.861 | 0.851 | 0.861 | 0.851 | 0.861 | 2,374,566 | 0.8578 | 0.00% |
| 2015-01-29 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.910 | 6,260,050 | 5,543,399 | 0.8855 | 0.861 | 0.851 | 0.861 | 0.851 | 0.880 | 6,474,260 | 0.8562 | -1.11% |
| 2015-01-28 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.950 | 13,258,000 | 11,999,840 | 0.9051 | 0.870 | 0.861 | 0.870 | 0.851 | 0.919 | 13,711,670 | 0.8752 | -5.26% |
| 2015-01-27 | 0 | 0.950 | 0.930 | 0.950 | 0.910 | 0.960 | 42,936,000 | 39,697,960 | 0.9246 | 0.919 | 0.899 | 0.919 | 0.880 | 0.928 | 44,405,209 | 0.8940 | 3.26% |
| 2015-01-26 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.940 | 2,052,000 | 1,892,940 | 0.9225 | 0.890 | 0.880 | 0.890 | 0.880 | 0.909 | 2,122,217 | 0.8920 | -2.13% |
| 2015-01-23 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.950 | 3,452,000 | 3,201,340 | 0.9274 | 0.909 | 0.899 | 0.909 | 0.890 | 0.919 | 3,570,123 | 0.8967 | 0.00% |
| 2015-01-22 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.960 | 1,358,000 | 1,279,160 | 0.9419 | 0.909 | 0.899 | 0.909 | 0.899 | 0.928 | 1,404,469 | 0.9108 | -1.05% |
| 2015-01-21 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.950 | 4,852,050 | 4,548,685 | 0.9375 | 0.919 | 0.909 | 0.919 | 0.899 | 0.919 | 5,018,080 | 0.9065 | -1.04% |
| 2015-01-20 | 0 | 0.960 | 0.950 | 0.960 | 0.940 | 0.980 | 3,930,050 | 3,741,746 | 0.9521 | 0.928 | 0.919 | 0.928 | 0.909 | 0.948 | 4,064,531 | 0.9206 | -1.03% |
| 2015-01-19 | 0 | 0.970 | 0.950 | 0.970 | 0.940 | 0.980 | 5,146,000 | 4,917,180 | 0.9555 | 0.938 | 0.919 | 0.938 | 0.909 | 0.948 | 5,322,089 | 0.9239 | -2.02% |
| 2015-01-16 | 0 | 0.990 | 0.980 | 0.990 | 0.950 | 1.020 | 23,078,000 | 22,737,020 | 0.9852 | 0.957 | 0.948 | 0.957 | 0.919 | 0.986 | 23,867,697 | 0.9526 | -2.94% |
| 2015-01-15 | 0 | 1.020 | 1.000 | 1.020 | 1.000 | 1.050 | 10,840,050 | 11,010,308 | 1.0157 | 0.986 | 0.967 | 0.986 | 0.967 | 1.015 | 11,210,981 | 0.9821 | -2.86% |
| 2015-01-14 | 0 | 1.050 | 1.030 | 1.040 | 1.020 | 1.080 | 30,790,000 | 32,313,420 | 1.0495 | 1.015 | 0.996 | 1.006 | 0.986 | 1.044 | 31,843,590 | 1.0148 | 0.96% |
| 2015-01-13 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.090 | 16,371,000 | 16,832,510 | 1.0282 | 1.006 | 0.996 | 1.006 | 0.986 | 1.054 | 16,931,193 | 0.9942 | -3.70% |
| 2015-01-12 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.120 | 9,196,000 | 10,040,560 | 1.0918 | 1.044 | 1.035 | 1.044 | 1.035 | 1.083 | 9,510,674 | 1.0557 | 1.89% |
| 2015-01-09 | 0 | 1.060 | 1.050 | 1.070 | 0.990 | 1.060 | 7,286,000 | 7,566,500 | 1.0385 | 1.025 | 1.015 | 1.035 | 0.957 | 1.025 | 7,535,317 | 1.0041 | 7.07% |
| 2015-01-08 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.010 | 1,036,000 | 1,035,040 | 0.9991 | 0.957 | 0.957 | 0.967 | 0.957 | 0.977 | 1,071,450 | 0.9660 | -1.98% |
| 2015-01-07 | 0 | 1.010 | 0.990 | 1.010 | 0.980 | 1.060 | 9,930,000 | 10,082,460 | 1.0154 | 0.977 | 0.957 | 0.977 | 0.948 | 1.025 | 10,269,791 | 0.9818 | 2.02% |
| 2015-01-06 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 0.990 | 1,556,000 | 1,528,020 | 0.9820 | 0.957 | 0.948 | 0.957 | 0.938 | 0.957 | 1,609,244 | 0.9495 | -1.00% |
| 2015-01-05 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.020 | 1,734,000 | 1,717,540 | 0.9905 | 0.967 | 0.957 | 0.967 | 0.948 | 0.986 | 1,793,335 | 0.9577 | -0.99% |
| 2015-01-02 | 0 | 1.010 | 0.990 | 1.010 | 0.970 | 1.030 | 4,444,000 | 4,400,760 | 0.9903 | 0.977 | 0.957 | 0.977 | 0.938 | 0.996 | 4,596,067 | 0.9575 | 2.02% |
| 2014-12-31 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.000 | 500,000 | 497,100 | 0.9942 | 0.957 | 0.948 | 0.957 | 0.948 | 0.967 | 517,109 | 0.9613 | 0.00% |
| 2014-12-30 | 0 | 0.990 | 0.990 | 1.000 | 0.960 | 1.000 | 1,666,000 | 1,631,520 | 0.9793 | 0.957 | 0.957 | 0.967 | 0.928 | 0.967 | 1,723,008 | 0.9469 | 2.06% |
| 2014-12-29 | 0 | 0.970 | 0.960 | 0.980 | 0.970 | 0.990 | 830,000 | 806,220 | 0.9713 | 0.938 | 0.928 | 0.948 | 0.938 | 0.957 | 858,401 | 0.9392 | -2.02% |
| 2014-12-24 | 0 | 0.990 | 0.970 | 0.990 | 0.960 | 1.020 | 454,000 | 446,520 | 0.9835 | 0.957 | 0.938 | 0.957 | 0.928 | 0.986 | 469,535 | 0.9510 | 0.00% |
| 2014-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.957 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-22 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.000 | 200,000 | 197,620 | 0.9881 | 0.957 | 0.948 | 0.957 | 0.948 | 0.967 | 206,844 | 0.9554 | -1.00% |
| 2014-12-19 | 0 | 1.000 | 0.980 | 1.000 | 0.970 | 1.000 | 2,176,000 | 2,136,520 | 0.9819 | 0.967 | 0.948 | 0.967 | 0.938 | 0.967 | 2,250,460 | 0.9494 | 1.01% |
| 2014-12-18 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.000 | 2,418,000 | 2,385,840 | 0.9867 | 0.957 | 0.948 | 0.957 | 0.948 | 0.967 | 2,500,741 | 0.9541 | 1.02% |
| 2014-12-17 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 1.000 | 2,264,000 | 2,237,360 | 0.9882 | 0.948 | 0.948 | 0.967 | 0.948 | 0.967 | 2,341,471 | 0.9555 | -2.00% |
| 2014-12-16 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 2,872,000 | 2,833,480 | 0.9866 | 0.967 | 0.948 | 0.967 | 0.948 | 0.967 | 2,970,276 | 0.9539 | 0.00% |
| 2014-12-15 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.000 | 1,501,006 | 1,488,895 | 0.9919 | 0.967 | 0.957 | 0.967 | 0.948 | 0.967 | 1,552,368 | 0.9591 | 0.00% |
| 2014-12-12 | 0 | 1.000 | 0.980 | 1.000 | 0.970 | 1.000 | 23,828,000 | 23,369,780 | 0.9808 | 0.967 | 0.948 | 0.967 | 0.938 | 0.967 | 24,643,361 | 0.9483 | 0.00% |
| 2014-12-11 | 0 | 1.000 | 0.970 | 0.990 | 0.950 | 1.000 | 11,484,000 | 11,022,020 | 0.9598 | 0.967 | 0.938 | 0.957 | 0.919 | 0.967 | 11,876,966 | 0.9280 | 2.04% |
| 2014-12-10 | 0 | 0.980 | 0.960 | 0.980 | 0.950 | 0.980 | 1,084,000 | 1,046,500 | 0.9654 | 0.948 | 0.928 | 0.948 | 0.919 | 0.948 | 1,121,093 | 0.9335 | 1.03% |
| 2014-12-09 | 0 | 0.970 | 0.950 | 0.970 | 0.930 | 0.970 | 2,340,000 | 2,221,720 | 0.9495 | 0.938 | 0.919 | 0.938 | 0.899 | 0.938 | 2,420,072 | 0.9180 | 1.04% |
| 2014-12-08 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.970 | 524,000 | 501,980 | 0.9580 | 0.928 | 0.919 | 0.928 | 0.919 | 0.938 | 541,931 | 0.9263 | -1.03% |
| 2014-12-05 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.980 | 1,130,000 | 1,091,320 | 0.9658 | 0.938 | 0.928 | 0.938 | 0.919 | 0.948 | 1,168,667 | 0.9338 | -1.02% |
| 2014-12-04 | 0 | 0.980 | 0.960 | 0.980 | 0.950 | 0.990 | 2,530,000 | 2,457,200 | 0.9712 | 0.948 | 0.928 | 0.948 | 0.919 | 0.957 | 2,616,573 | 0.9391 | 0.00% |
| 2014-12-03 | 0 | 0.980 | 0.970 | 0.980 | 0.940 | 0.990 | 5,558,000 | 5,321,460 | 0.9574 | 0.948 | 0.938 | 0.948 | 0.909 | 0.957 | 5,748,187 | 0.9258 | -1.01% |
| 2014-12-02 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 1.080 | 19,322,120 | 19,249,303 | 0.9962 | 0.957 | 0.948 | 0.957 | 0.938 | 1.044 | 19,983,296 | 0.9633 | 2.06% |
| 2014-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.938 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-28 | 0 | 0.970 | 0.950 | 0.970 | 0.950 | 0.980 | 3,074,130 | 2,956,406 | 0.9617 | 0.938 | 0.919 | 0.938 | 0.919 | 0.948 | 3,179,322 | 0.9299 | 3.19% |
| 2014-11-27 | 0 | 0.940 | 0.960 | 0.970 | 0.940 | 0.960 | 3,140,000 | 2,994,120 | 0.9535 | 0.909 | 0.928 | 0.938 | 0.909 | 0.928 | 3,247,446 | 0.9220 | 0.00% |
| 2014-11-26 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.950 | 5,658,000 | 5,361,020 | 0.9475 | 0.909 | 0.909 | 0.919 | 0.899 | 0.919 | 5,851,609 | 0.9162 | 1.08% |
| 2014-11-25 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.950 | 1,156,000 | 1,086,880 | 0.9402 | 0.899 | 0.899 | 0.909 | 0.899 | 0.919 | 1,195,557 | 0.9091 | -1.06% |
| 2014-11-24 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 640,000 | 601,860 | 0.9404 | 0.909 | 0.899 | 0.909 | 0.899 | 0.919 | 661,900 | 0.9093 | 0.00% |
| 2014-11-21 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.950 | 21,850,000 | 20,326,180 | 0.9303 | 0.909 | 0.909 | 0.919 | 0.899 | 0.919 | 22,597,676 | 0.8995 | 1.08% |
| 2014-11-20 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.940 | 308,000 | 287,420 | 0.9332 | 0.899 | 0.899 | 0.909 | 0.899 | 0.909 | 318,539 | 0.9023 | -2.11% |
| 2014-11-19 | 0 | 0.950 | 0.930 | 0.950 | 0.930 | 0.950 | 5,398,000 | 5,124,160 | 0.9493 | 0.919 | 0.899 | 0.919 | 0.899 | 0.919 | 5,582,712 | 0.9179 | 0.00% |
| 2014-11-18 | 0 | 0.950 | 0.940 | 0.950 | 0.950 | 0.980 | 666,000 | 635,500 | 0.9542 | 0.919 | 0.909 | 0.919 | 0.919 | 0.948 | 688,790 | 0.9226 | -3.06% |
| 2014-11-17 | 0 | 0.980 | 0.970 | 0.980 | 0.930 | 0.980 | 11,336,000 | 10,774,720 | 0.9505 | 0.948 | 0.938 | 0.948 | 0.899 | 0.948 | 11,723,902 | 0.9190 | 5.38% |
| 2014-11-14 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.960 | 348,000 | 330,120 | 0.9486 | 0.899 | 0.899 | 0.919 | 0.899 | 0.928 | 359,908 | 0.9172 | -2.11% |
| 2014-11-13 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.950 | 318,000 | 298,300 | 0.9381 | 0.919 | 0.909 | 0.919 | 0.899 | 0.919 | 328,882 | 0.9070 | 1.06% |
| 2014-11-12 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.950 | 280,000 | 263,820 | 0.9422 | 0.909 | 0.909 | 0.919 | 0.909 | 0.919 | 289,581 | 0.9110 | -1.05% |
| 2014-11-11 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.960 | 204,000 | 194,080 | 0.9514 | 0.919 | 0.919 | 0.928 | 0.909 | 0.928 | 210,981 | 0.9199 | -1.04% |
| 2014-11-10 | 0 | 0.960 | 0.940 | 0.960 | 0.950 | 0.970 | 490,000 | 469,420 | 0.9580 | 0.928 | 0.909 | 0.928 | 0.919 | 0.938 | 506,767 | 0.9263 | 2.13% |
| 2014-11-07 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.950 | 424,000 | 399,500 | 0.9422 | 0.909 | 0.909 | 0.919 | 0.899 | 0.919 | 438,509 | 0.9110 | 1.08% |
| 2014-11-06 | 0 | 0.930 | 0.930 | 0.950 | 0.920 | 0.950 | 1,404,000 | 1,315,320 | 0.9368 | 0.899 | 0.899 | 0.919 | 0.890 | 0.919 | 1,452,043 | 0.9058 | -1.06% |
| 2014-11-05 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.950 | 514,000 | 485,600 | 0.9447 | 0.909 | 0.909 | 0.919 | 0.909 | 0.919 | 531,588 | 0.9135 | -2.08% |
| 2014-11-04 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.970 | 2,096,150 | 1,997,524 | 0.9529 | 0.928 | 0.919 | 0.928 | 0.919 | 0.938 | 2,167,877 | 0.9214 | -1.03% |
| 2014-11-03 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.980 | 810,000 | 785,200 | 0.9694 | 0.938 | 0.928 | 0.938 | 0.928 | 0.948 | 837,717 | 0.9373 | 1.04% |
| 2014-10-31 | 0 | 0.960 | 0.960 | 0.970 | 0.950 | 0.970 | 830,000 | 790,100 | 0.9519 | 0.928 | 0.928 | 0.938 | 0.919 | 0.938 | 858,401 | 0.9204 | 0.00% |
| 2014-10-30 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.970 | 4,540,000 | 4,358,600 | 0.9600 | 0.928 | 0.928 | 0.938 | 0.928 | 0.938 | 4,695,352 | 0.9283 | 0.00% |
| 2014-10-29 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.970 | 856,000 | 823,240 | 0.9617 | 0.928 | 0.928 | 0.938 | 0.928 | 0.938 | 885,291 | 0.9299 | 0.00% |
| 2014-10-28 | 0 | 0.960 | 0.960 | 0.980 | 0.950 | 0.980 | 928,000 | 895,620 | 0.9651 | 0.928 | 0.928 | 0.948 | 0.919 | 0.948 | 959,755 | 0.9332 | 0.00% |
| 2014-10-27 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.990 | 280,000 | 272,320 | 0.9726 | 0.928 | 0.928 | 0.938 | 0.928 | 0.957 | 289,581 | 0.9404 | -2.04% |
| 2014-10-24 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 1.000 | 570,000 | 564,280 | 0.9900 | 0.948 | 0.948 | 0.967 | 0.948 | 0.967 | 589,505 | 0.9572 | -1.01% |
| 2014-10-23 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 202,000 | 200,240 | 0.9913 | 0.957 | 0.957 | 0.967 | 0.957 | 0.967 | 208,912 | 0.9585 | 0.00% |
| 2014-10-22 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 3,406,000 | 3,405,660 | 0.9999 | 0.957 | 0.957 | 0.967 | 0.957 | 0.967 | 3,522,549 | 0.9668 | 0.00% |
| 2014-10-21 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 5,288,000 | 5,285,940 | 0.9996 | 0.957 | 0.957 | 0.967 | 0.957 | 0.967 | 5,468,948 | 0.9665 | 0.00% |
| 2014-10-20 | 0 | 0.990 | 0.990 | 1.000 | 0.970 | 1.000 | 6,142,000 | 6,138,840 | 0.9995 | 0.957 | 0.957 | 0.967 | 0.938 | 0.967 | 6,352,171 | 0.9664 | 0.00% |
| 2014-10-17 | 0 | 0.990 | 0.990 | 1.000 | 0.940 | 1.010 | 6,230,000 | 6,221,560 | 0.9986 | 0.957 | 0.957 | 0.967 | 0.909 | 0.977 | 6,443,182 | 0.9656 | 4.21% |
| 2014-10-16 | 0 | 0.950 | 0.950 | 0.980 | 0.950 | 0.970 | 436,000 | 420,220 | 0.9638 | 0.919 | 0.919 | 0.948 | 0.919 | 0.938 | 450,919 | 0.9319 | -2.06% |
| 2014-10-15 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.980 | 282,000 | 274,060 | 0.9718 | 0.938 | 0.938 | 0.948 | 0.938 | 0.948 | 291,650 | 0.9397 | -1.02% |
| 2014-10-14 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 1.000 | 616,000 | 608,060 | 0.9871 | 0.948 | 0.938 | 0.948 | 0.938 | 0.967 | 637,079 | 0.9545 | 1.03% |
| 2014-10-13 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 0.970 | 626,000 | 604,680 | 0.9659 | 0.938 | 0.938 | 0.948 | 0.928 | 0.938 | 647,421 | 0.9340 | -1.02% |
| 2014-10-10 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 0.980 | 254,000 | 248,120 | 0.9769 | 0.948 | 0.938 | 0.948 | 0.928 | 0.948 | 262,692 | 0.9445 | 0.00% |
| 2014-10-09 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 1.000 | 3,052,000 | 3,021,820 | 0.9901 | 0.948 | 0.948 | 0.957 | 0.948 | 0.967 | 3,156,435 | 0.9574 | 0.00% |
| 2014-10-08 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 0.980 | 262,000 | 256,220 | 0.9779 | 0.948 | 0.948 | 0.957 | 0.938 | 0.948 | 270,965 | 0.9456 | 0.00% |
| 2014-10-07 | 0 | 0.980 | 0.970 | 0.980 | 0.980 | 1.000 | 604,000 | 596,700 | 0.9879 | 0.948 | 0.938 | 0.948 | 0.948 | 0.967 | 624,668 | 0.9552 | 0.00% |
| 2014-10-06 | 0 | 0.980 | 0.970 | 0.990 | 0.960 | 0.990 | 868,000 | 845,560 | 0.9741 | 0.948 | 0.938 | 0.957 | 0.928 | 0.957 | 897,702 | 0.9419 | 3.16% |
| 2014-10-03 | 0 | 0.950 | 0.950 | 0.960 | 0.860 | 0.950 | 2,480,000 | 2,303,200 | 0.9287 | 0.919 | 0.919 | 0.928 | 0.832 | 0.919 | 2,564,862 | 0.8980 | 0.00% |
| 2014-09-30 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.980 | 1,620,000 | 1,554,320 | 0.9595 | 0.919 | 0.919 | 0.928 | 0.919 | 0.948 | 1,675,434 | 0.9277 | -3.06% |
| 2014-09-29 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 0.990 | 2,490,000 | 2,421,960 | 0.9727 | 0.948 | 0.938 | 0.948 | 0.928 | 0.957 | 2,575,204 | 0.9405 | -2.00% |
| 2014-09-26 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.020 | 1,588,000 | 1,583,460 | 0.9971 | 0.967 | 0.957 | 0.967 | 0.957 | 0.986 | 1,642,339 | 0.9641 | -1.96% |
| 2014-09-25 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.020 | 1,010,000 | 1,024,300 | 1.0142 | 0.986 | 0.977 | 0.986 | 0.977 | 0.986 | 1,044,561 | 0.9806 | 0.99% |
| 2014-09-24 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.030 | 2,788,000 | 2,830,040 | 1.0151 | 0.977 | 0.967 | 0.977 | 0.967 | 0.996 | 2,883,401 | 0.9815 | 1.00% |
| 2014-09-23 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.020 | 1,550,000 | 1,561,640 | 1.0075 | 0.967 | 0.967 | 0.977 | 0.967 | 0.986 | 1,603,039 | 0.9742 | -1.96% |
| 2014-09-22 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.020 | 2,078,000 | 2,111,980 | 1.0164 | 0.986 | 0.986 | 0.996 | 0.977 | 0.986 | 2,149,106 | 0.9827 | 0.00% |
| 2014-09-19 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.020 | 3,890,000 | 3,965,880 | 1.0195 | 0.986 | 0.986 | 0.996 | 0.977 | 0.986 | 4,023,110 | 0.9858 | 0.99% |
| 2014-09-18 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.020 | 926,000 | 938,180 | 1.0132 | 0.977 | 0.977 | 0.986 | 0.977 | 0.986 | 957,686 | 0.9796 | 0.00% |
| 2014-09-17 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.030 | 2,110,000 | 2,151,820 | 1.0198 | 0.977 | 0.967 | 0.977 | 0.967 | 0.986 | 2,203,807 | 0.9764 | 0.00% |
| 2014-09-16 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.030 | 568,000 | 579,940 | 1.0210 | 0.977 | 0.977 | 0.986 | 0.977 | 0.986 | 593,252 | 0.9776 | -0.97% |
| 2014-09-15 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.030 | 680,000 | 696,340 | 1.0240 | 0.986 | 0.977 | 0.986 | 0.977 | 0.986 | 710,232 | 0.9804 | 0.00% |
| 2014-09-12 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.040 | 498,000 | 513,860 | 1.0318 | 0.986 | 0.986 | 0.996 | 0.977 | 0.996 | 520,140 | 0.9879 | 0.00% |
| 2014-09-11 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.030 | 3,026,000 | 3,115,540 | 1.0296 | 0.986 | 0.977 | 0.986 | 0.977 | 0.986 | 3,160,531 | 0.9858 | 0.00% |
| 2014-09-10 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.040 | 3,678,000 | 3,787,020 | 1.0296 | 0.986 | 0.977 | 0.986 | 0.977 | 0.996 | 3,841,518 | 0.9858 | 0.00% |
| 2014-09-08 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.040 | 462,000 | 475,880 | 1.0300 | 0.986 | 0.986 | 0.996 | 0.986 | 0.996 | 482,540 | 0.9862 | -0.96% |
| 2014-09-05 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.040 | 680,000 | 699,640 | 1.0289 | 0.996 | 0.986 | 0.996 | 0.977 | 0.996 | 710,232 | 0.9851 | 0.00% |
| 2014-09-04 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.040 | 206,000 | 212,940 | 1.0337 | 0.996 | 0.986 | 0.996 | 0.986 | 0.996 | 215,158 | 0.9897 | 0.00% |
| 2014-09-03 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.040 | 1,238,000 | 1,277,140 | 1.0316 | 0.996 | 0.986 | 0.996 | 0.977 | 0.996 | 1,293,039 | 0.9877 | 0.00% |
| 2014-09-02 | 0 | 1.040 | 1.020 | 1.040 | 1.020 | 1.040 | 1,040,000 | 1,069,840 | 1.0287 | 0.996 | 0.977 | 0.996 | 0.977 | 0.996 | 1,086,237 | 0.9849 | 0.97% |
| 2014-09-01 | 0 | 1.030 | 1.020 | 1.040 | 1.030 | 1.040 | 472,000 | 487,320 | 1.0325 | 0.986 | 0.977 | 0.996 | 0.986 | 0.996 | 492,984 | 0.9885 | 0.00% |
| 2014-08-29 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.040 | 1,272,000 | 1,315,080 | 1.0339 | 0.986 | 0.986 | 0.996 | 0.986 | 0.996 | 1,328,551 | 0.9899 | 0.00% |
| 2014-08-28 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.040 | 338,000 | 348,560 | 1.0312 | 0.986 | 0.986 | 0.996 | 0.986 | 0.996 | 353,027 | 0.9873 | -0.96% |
| 2014-08-27 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.040 | 610,000 | 631,280 | 1.0349 | 0.996 | 0.996 | 1.005 | 0.986 | 0.996 | 637,120 | 0.9908 | 0.00% |
| 2014-08-26 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.050 | 1,428,000 | 1,486,000 | 1.0406 | 0.996 | 0.996 | 1.005 | 0.986 | 1.005 | 1,491,487 | 0.9963 | 0.00% |
| 2014-08-25 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.060 | 1,216,000 | 1,269,140 | 1.0437 | 0.996 | 0.996 | 1.005 | 0.996 | 1.015 | 1,270,061 | 0.9993 | -1.89% |
| 2014-08-22 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.070 | 18,072,000 | 18,857,200 | 1.0434 | 1.015 | 1.005 | 1.015 | 0.996 | 1.024 | 18,875,452 | 0.9990 | 1.92% |
| 2014-08-21 | 0 | 1.040 | 1.030 | 1.040 | 1.010 | 1.040 | 15,138,000 | 15,698,340 | 1.0370 | 0.996 | 0.986 | 0.996 | 0.967 | 0.996 | 15,811,011 | 0.9929 | -1.89% |
| 2014-08-20 | 0 | 1.060 | 1.050 | 1.070 | 1.050 | 1.070 | 842,000 | 892,920 | 1.0605 | 1.015 | 1.005 | 1.024 | 1.005 | 1.024 | 879,434 | 1.0153 | 0.00% |
| 2014-08-19 | 0 | 1.060 | 1.050 | 1.070 | 1.050 | 1.070 | 8,920,000 | 9,455,680 | 1.0601 | 1.015 | 1.005 | 1.024 | 1.005 | 1.024 | 9,316,569 | 1.0149 | 0.95% |
| 2014-08-18 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.060 | 3,020,000 | 3,171,300 | 1.0501 | 1.005 | 1.005 | 1.015 | 1.005 | 1.015 | 3,154,264 | 1.0054 | 0.00% |
| 2014-08-15 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.050 | 21,220,000 | 22,185,800 | 1.0455 | 1.005 | 1.005 | 1.015 | 0.996 | 1.005 | 22,163,407 | 1.0010 | 1.94% |
| 2014-08-14 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.060 | 20,189,000 | 21,091,200 | 1.0447 | 0.986 | 0.986 | 0.996 | 0.986 | 1.015 | 21,086,570 | 1.0002 | -0.96% |
| 2014-08-13 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.050 | 4,798,000 | 4,988,720 | 1.0397 | 0.996 | 0.996 | 1.005 | 0.986 | 1.005 | 5,011,311 | 0.9955 | 0.00% |
| 2014-08-12 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.040 | 550,000 | 571,540 | 1.0392 | 0.996 | 0.986 | 0.996 | 0.986 | 0.996 | 574,452 | 0.9949 | 0.00% |
| 2014-08-11 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.050 | 337,000 | 350,630 | 1.0404 | 0.996 | 0.996 | 1.005 | 0.996 | 1.005 | 351,982 | 0.9962 | 0.97% |
| 2014-08-08 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.050 | 10,754,000 | 11,164,360 | 1.0382 | 0.986 | 0.986 | 1.005 | 0.986 | 1.005 | 11,232,105 | 0.9940 | 0.00% |
| 2014-08-07 | 0 | 1.030 | 1.030 | 1.050 | 1.020 | 1.050 | 7,070,000 | 7,303,300 | 1.0330 | 0.986 | 0.986 | 1.005 | 0.977 | 1.005 | 7,384,321 | 0.9890 | 0.98% |
| 2014-08-06 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.040 | 5,892,000 | 6,067,480 | 1.0298 | 0.977 | 0.977 | 0.986 | 0.977 | 0.996 | 6,153,949 | 0.9859 | -0.97% |
| 2014-08-05 | 0 | 1.030 | 1.030 | 1.050 | 1.020 | 1.040 | 664,000 | 688,520 | 1.0369 | 0.986 | 0.986 | 1.005 | 0.977 | 0.996 | 693,520 | 0.9928 | 0.98% |
| 2014-08-04 | 0 | 1.020 | 1.020 | 1.040 | 1.020 | 1.030 | 1,484,000 | 1,522,220 | 1.0258 | 0.977 | 0.977 | 0.996 | 0.977 | 0.986 | 1,549,976 | 0.9821 | -1.92% |
| 2014-08-01 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.040 | 466,000 | 479,980 | 1.0300 | 0.996 | 0.986 | 0.996 | 0.977 | 0.996 | 486,718 | 0.9862 | 0.97% |
| 2014-07-31 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.040 | 1,488,084 | 1,532,944 | 1.0301 | 0.986 | 0.986 | 0.996 | 0.977 | 0.996 | 1,554,242 | 0.9863 | -0.96% |
| 2014-07-30 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.060 | 1,352,000 | 1,412,260 | 1.0446 | 0.996 | 0.996 | 1.005 | 0.996 | 1.015 | 1,412,108 | 1.0001 | -0.95% |
| 2014-07-29 | 0 | 1.050 | 1.040 | 1.060 | 1.040 | 1.060 | 900,000 | 946,660 | 1.0518 | 1.005 | 0.996 | 1.015 | 0.996 | 1.015 | 940,013 | 1.0071 | 0.96% |
| 2014-07-28 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.050 | 972,000 | 1,018,300 | 1.0476 | 0.996 | 0.996 | 1.005 | 0.996 | 1.005 | 1,015,214 | 1.0030 | 0.97% |
| 2014-07-25 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.040 | 538,000 | 557,640 | 1.0365 | 0.986 | 0.986 | 0.996 | 0.986 | 0.996 | 561,919 | 0.9924 | -0.96% |
| 2014-07-24 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.040 | 828,000 | 861,040 | 1.0399 | 0.996 | 0.996 | 1.005 | 0.986 | 0.996 | 864,812 | 0.9956 | 0.97% |
| 2014-07-23 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.050 | 1,098,000 | 1,139,920 | 1.0382 | 0.986 | 0.986 | 1.005 | 0.986 | 1.005 | 1,146,815 | 0.9940 | -0.96% |
| 2014-07-22 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.050 | 1,028,000 | 1,068,160 | 1.0391 | 0.996 | 0.996 | 1.005 | 0.986 | 1.005 | 1,073,703 | 0.9948 | 0.97% |
| 2014-07-21 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.050 | 808,000 | 836,960 | 1.0358 | 0.986 | 0.986 | 0.996 | 0.986 | 1.005 | 843,922 | 0.9917 | 0.00% |
| 2014-07-18 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.040 | 2,298,000 | 2,375,560 | 1.0338 | 0.986 | 0.986 | 0.996 | 0.986 | 0.996 | 2,400,165 | 0.9897 | -1.90% |
| 2014-07-17 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.050 | 194,000 | 202,420 | 1.0434 | 1.005 | 0.996 | 1.005 | 0.996 | 1.005 | 202,625 | 0.9990 | 1.94% |
| 2014-07-16 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.050 | 984,000 | 1,022,560 | 1.0392 | 0.986 | 0.986 | 0.996 | 0.986 | 1.005 | 1,027,747 | 0.9950 | -1.90% |
| 2014-07-15 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.050 | 240,000 | 251,120 | 1.0463 | 1.005 | 0.996 | 1.005 | 0.996 | 1.005 | 250,670 | 1.0018 | 0.00% |
| 2014-07-14 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.050 | 348,000 | 362,980 | 1.0430 | 1.005 | 0.996 | 1.005 | 0.986 | 1.005 | 363,472 | 0.9986 | 0.00% |
| 2014-07-11 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.060 | 492,000 | 515,560 | 1.0479 | 1.005 | 0.996 | 1.005 | 0.996 | 1.015 | 513,874 | 1.0033 | -0.94% |
| 2014-07-10 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.060 | 268,000 | 283,740 | 1.0587 | 1.015 | 1.005 | 1.015 | 1.005 | 1.015 | 279,915 | 1.0137 | 0.95% |
| 2014-07-09 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.070 | 694,000 | 738,280 | 1.0638 | 1.005 | 1.005 | 1.015 | 1.005 | 1.024 | 724,854 | 1.0185 | -1.87% |
| 2014-07-08 | 0 | 1.070 | 1.070 | 1.080 | 1.050 | 1.080 | 2,646,000 | 2,828,740 | 1.0691 | 1.024 | 1.024 | 1.034 | 1.005 | 1.034 | 2,763,637 | 1.0236 | 1.90% |
| 2014-07-07 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.050 | 390,000 | 406,820 | 1.0431 | 1.005 | 0.996 | 1.005 | 0.996 | 1.005 | 407,339 | 0.9987 | 0.96% |
| 2014-07-04 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.050 | 834,000 | 867,940 | 1.0407 | 0.996 | 0.996 | 1.005 | 0.996 | 1.005 | 871,078 | 0.9964 | 0.00% |
| 2014-07-03 | 0 | 1.040 | 1.030 | 1.050 | 1.030 | 1.050 | 1,366,000 | 1,417,080 | 1.0374 | 0.996 | 0.986 | 1.005 | 0.986 | 1.005 | 1,426,730 | 0.9932 | -0.95% |
| 2014-07-02 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.050 | 2,892,000 | 2,989,980 | 1.0339 | 1.005 | 0.996 | 1.005 | 0.986 | 1.005 | 3,020,574 | 0.9899 | 1.94% |
| 2014-06-30 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.040 | 3,164,394 | 3,234,881 | 1.0223 | 0.986 | 0.977 | 0.986 | 0.977 | 0.996 | 3,305,078 | 0.9788 | 0.00% |
| 2014-06-27 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.030 | 462,000 | 475,500 | 1.0292 | 0.986 | 0.986 | 0.996 | 0.977 | 0.986 | 482,540 | 0.9854 | -0.96% |
| 2014-06-26 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.040 | 990,000 | 1,019,040 | 1.0293 | 0.996 | 0.986 | 0.996 | 0.977 | 0.996 | 1,034,014 | 0.9855 | 1.96% |
| 2014-06-25 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.040 | 1,312,000 | 1,343,620 | 1.0241 | 0.977 | 0.977 | 0.986 | 0.977 | 0.996 | 1,370,329 | 0.9805 | -0.97% |
| 2014-06-24 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.040 | 1,168,000 | 1,205,300 | 1.0319 | 0.986 | 0.986 | 0.996 | 0.986 | 0.996 | 1,219,927 | 0.9880 | -0.96% |
| 2014-06-23 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.050 | 1,122,000 | 1,168,060 | 1.0411 | 0.996 | 0.986 | 0.996 | 0.986 | 1.005 | 1,171,882 | 0.9967 | -0.95% |
| 2014-06-20 | 0 | 1.050 | 1.040 | 1.050 | 1.050 | 1.060 | 560,000 | 588,820 | 1.0515 | 1.005 | 0.996 | 1.005 | 1.005 | 1.015 | 584,897 | 1.0067 | -0.94% |
| 2014-06-19 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.060 | 882,000 | 927,840 | 1.0520 | 1.015 | 1.005 | 1.015 | 1.005 | 1.015 | 921,212 | 1.0072 | 0.00% |
| 2014-06-18 | 0 | 1.060 | 1.050 | 1.060 | 1.060 | 1.060 | 718,000 | 761,080 | 1.0600 | 1.015 | 1.005 | 1.015 | 1.015 | 1.015 | 749,921 | 1.0149 | -0.93% |
| 2014-06-17 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.070 | 1,656,000 | 1,759,260 | 1.0624 | 1.024 | 1.015 | 1.024 | 1.015 | 1.024 | 1,729,623 | 1.0171 | 0.00% |
| 2014-06-16 | 0 | 1.070 | 1.070 | 1.080 | 1.060 | 1.090 | 1,444,000 | 1,547,460 | 1.0716 | 1.024 | 1.024 | 1.034 | 1.015 | 1.044 | 1,508,198 | 1.0260 | -1.83% |
| 2014-06-13 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.090 | 458,000 | 496,480 | 1.0840 | 1.044 | 1.034 | 1.044 | 1.034 | 1.044 | 478,362 | 1.0379 | 0.00% |
| 2014-06-12 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.100 | 350,000 | 383,440 | 1.0955 | 1.044 | 1.044 | 1.053 | 1.034 | 1.053 | 365,560 | 1.0489 | 0.00% |
| 2014-06-11 | 0 | 1.090 | 1.090 | 1.100 | 1.070 | 1.090 | 666,000 | 721,760 | 1.0837 | 1.044 | 1.044 | 1.053 | 1.024 | 1.044 | 695,609 | 1.0376 | 1.87% |
| 2014-06-10 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.090 | 1,466,000 | 1,587,360 | 1.0828 | 1.024 | 1.024 | 1.034 | 1.024 | 1.044 | 1,531,176 | 1.0367 | -0.93% |
| 2014-06-09 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.100 | 1,342,000 | 1,457,980 | 1.0864 | 1.034 | 1.034 | 1.044 | 1.034 | 1.053 | 1,401,663 | 1.0402 | -1.82% |
| 2014-06-06 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.110 | 1,216,000 | 1,329,900 | 1.0937 | 1.053 | 1.044 | 1.053 | 1.034 | 1.063 | 1,270,061 | 1.0471 | -0.90% |
| 2014-06-05 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.110 | 604,000 | 666,600 | 1.1036 | 1.063 | 1.053 | 1.063 | 1.044 | 1.063 | 630,853 | 1.0567 | 0.00% |
| 2014-06-04 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.110 | 1,133,263 | 1,245,871 | 1.0994 | 1.063 | 1.053 | 1.063 | 1.044 | 1.063 | 1,183,646 | 1.0526 | 0.00% |
| 2014-06-03 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.140 | 2,160,000 | 2,419,762 | 1.1203 | 1.063 | 1.063 | 1.072 | 1.053 | 1.091 | 2,256,030 | 1.0726 | -0.89% |
| 2014-05-30 | 0 | 1.120 | 1.110 | 1.130 | 1.100 | 1.160 | 15,226,000 | 17,170,980 | 1.1277 | 1.072 | 1.063 | 1.082 | 1.053 | 1.111 | 15,902,923 | 1.0797 | 5.66% |
| 2014-05-29 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.080 | 894,000 | 950,600 | 1.0633 | 1.015 | 1.015 | 1.024 | 1.015 | 1.034 | 933,746 | 1.0181 | -1.85% |
| 2014-05-28 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.100 | 1,284,000 | 1,396,500 | 1.0876 | 1.034 | 1.034 | 1.044 | 1.024 | 1.053 | 1,341,085 | 1.0413 | -1.82% |
| 2014-05-27 | 0 | 1.100 | 1.090 | 1.100 | 1.060 | 1.120 | 5,704,000 | 6,220,890 | 1.0906 | 1.053 | 1.044 | 1.053 | 1.015 | 1.072 | 5,957,591 | 1.0442 | 2.80% |
| 2014-05-26 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.090 | 932,000 | 1,005,660 | 1.0790 | 1.024 | 1.024 | 1.034 | 1.024 | 1.044 | 973,435 | 1.0331 | -0.93% |
| 2014-05-23 | 0 | 1.080 | 1.080 | 1.090 | 1.060 | 1.090 | 2,552,000 | 2,741,660 | 1.0743 | 1.034 | 1.034 | 1.044 | 1.015 | 1.044 | 2,665,458 | 1.0286 | 3.85% |
| 2014-05-22 | 0 | 1.040 | 1.040 | 1.060 | 1.040 | 1.060 | 612,000 | 643,900 | 1.0521 | 0.996 | 0.996 | 1.015 | 0.996 | 1.015 | 639,209 | 1.0073 | 0.00% |
| 2014-05-21 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.060 | 204,000 | 212,760 | 1.0429 | 0.996 | 0.996 | 1.005 | 0.996 | 1.015 | 213,070 | 0.9985 | -1.89% |
| 2014-05-20 | 0 | 1.060 | 1.040 | 1.060 | 1.050 | 1.060 | 294,000 | 310,260 | 1.0553 | 1.015 | 0.996 | 1.015 | 1.005 | 1.015 | 307,071 | 1.0104 | 0.95% |
| 2014-05-19 | 0 | 1.050 | 1.040 | 1.060 | 1.040 | 1.060 | 620,539 | 651,289 | 1.0496 | 1.005 | 0.996 | 1.015 | 0.996 | 1.015 | 648,127 | 1.0049 | -0.94% |
| 2014-05-16 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.070 | 1,132,000 | 1,198,940 | 1.0591 | 1.015 | 1.005 | 1.015 | 0.996 | 1.024 | 1,182,327 | 1.0141 | 1.92% |
| 2014-05-15 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.080 | 1,120,000 | 1,178,020 | 1.0518 | 0.996 | 0.996 | 1.005 | 0.996 | 1.034 | 1,169,793 | 1.0070 | -3.70% |
| 2014-05-14 | 0 | 1.080 | 1.060 | 1.080 | 1.060 | 1.090 | 272,000 | 291,900 | 1.0732 | 1.034 | 1.015 | 1.034 | 1.015 | 1.044 | 284,093 | 1.0275 | 0.00% |
| 2014-05-13 | 0 | 1.100 | 1.080 | 1.100 | 1.070 | 1.100 | 1,648,000 | 1,793,700 | 1.0884 | 1.034 | 1.015 | 1.034 | 1.006 | 1.034 | 1,753,143 | 1.0231 | 1.85% |
| 2014-05-12 | 0 | 1.080 | 1.070 | 1.090 | 1.050 | 1.100 | 3,628,000 | 3,915,980 | 1.0794 | 1.015 | 1.006 | 1.025 | 0.987 | 1.034 | 3,859,467 | 1.0146 | 3.85% |
| 2014-05-09 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.060 | 670,000 | 701,820 | 1.0475 | 0.978 | 0.978 | 0.987 | 0.968 | 0.996 | 712,746 | 0.9847 | -1.89% |
| 2014-05-08 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.070 | 214,000 | 225,940 | 1.0558 | 0.996 | 0.996 | 1.006 | 0.987 | 1.006 | 227,653 | 0.9925 | 0.95% |
| 2014-05-07 | 0 | 1.050 | 1.050 | 1.070 | 1.050 | 1.080 | 752,000 | 801,980 | 1.0665 | 0.987 | 0.987 | 1.006 | 0.987 | 1.015 | 799,978 | 1.0025 | -1.87% |
| 2014-05-05 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.070 | 166,000 | 177,020 | 1.0664 | 1.006 | 0.996 | 1.006 | 0.996 | 1.006 | 176,591 | 1.0024 | -0.93% |
| 2014-05-02 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.090 | 1,040,000 | 1,120,400 | 1.0773 | 1.015 | 1.006 | 1.015 | 1.006 | 1.025 | 1,106,352 | 1.0127 | 0.93% |
| 2014-04-30 | 0 | 1.070 | 1.050 | 1.070 | 1.030 | 1.070 | 1,494,000 | 1,576,400 | 1.0552 | 1.006 | 0.987 | 1.006 | 0.968 | 1.006 | 1,589,317 | 0.9919 | 2.88% |
| 2014-04-29 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.050 | 982,000 | 1,017,840 | 1.0365 | 0.978 | 0.978 | 0.987 | 0.968 | 0.987 | 1,044,652 | 0.9743 | -0.95% |
| 2014-04-28 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.060 | 1,480,000 | 1,543,820 | 1.0431 | 0.987 | 0.978 | 0.987 | 0.968 | 0.996 | 1,574,424 | 0.9806 | -0.94% |
| 2014-04-25 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.070 | 624,000 | 660,340 | 1.0582 | 0.996 | 0.996 | 1.006 | 0.987 | 1.006 | 663,811 | 0.9948 | -0.93% |
| 2014-04-24 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.070 | 686,000 | 730,900 | 1.0655 | 1.006 | 0.996 | 1.006 | 0.996 | 1.006 | 729,767 | 1.0016 | 0.94% |
| 2014-04-23 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.070 | 542,000 | 574,540 | 1.0600 | 0.996 | 0.996 | 1.006 | 0.996 | 1.006 | 576,580 | 0.9965 | -0.93% |
| 2014-04-22 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.070 | 352,000 | 374,810 | 1.0648 | 1.006 | 0.996 | 1.006 | 0.996 | 1.006 | 374,458 | 1.0009 | 0.94% |
| 2014-04-17 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.070 | 164,000 | 175,160 | 1.0680 | 0.996 | 0.996 | 1.006 | 0.996 | 1.006 | 174,463 | 1.0040 | -0.93% |
| 2014-04-16 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.070 | 1,138,000 | 1,206,200 | 1.0599 | 1.006 | 0.996 | 1.006 | 0.987 | 1.006 | 1,210,605 | 0.9964 | 0.94% |
| 2014-04-15 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.070 | 2,504,000 | 2,653,680 | 1.0598 | 0.996 | 0.987 | 0.996 | 0.987 | 1.006 | 2,663,756 | 0.9962 | -0.93% |
| 2014-04-14 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.080 | 2,020,000 | 2,150,080 | 1.0644 | 1.006 | 0.996 | 1.006 | 0.987 | 1.015 | 2,148,876 | 1.0006 | -0.93% |
| 2014-04-11 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.090 | 3,296,000 | 3,558,060 | 1.0795 | 1.015 | 1.015 | 1.025 | 1.006 | 1.025 | 3,506,285 | 1.0148 | -0.92% |
| 2014-04-10 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.100 | 418,000 | 456,240 | 1.0915 | 1.025 | 1.025 | 1.034 | 1.025 | 1.034 | 444,668 | 1.0260 | 0.00% |
| 2014-04-09 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.100 | 310,000 | 337,710 | 1.0894 | 1.025 | 1.025 | 1.034 | 1.015 | 1.034 | 329,778 | 1.0241 | 0.00% |
| 2014-04-08 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.110 | 1,154,000 | 1,262,380 | 1.0939 | 1.025 | 1.025 | 1.034 | 1.015 | 1.043 | 1,227,625 | 1.0283 | 0.00% |
| 2014-04-07 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.120 | 462,000 | 504,020 | 1.0910 | 1.025 | 1.015 | 1.025 | 1.015 | 1.053 | 491,476 | 1.0255 | -0.91% |
| 2014-04-04 | 0 | 1.100 | 1.090 | 1.110 | 1.090 | 1.110 | 3,112,000 | 3,420,080 | 1.0990 | 1.034 | 1.025 | 1.043 | 1.025 | 1.043 | 3,310,546 | 1.0331 | -0.90% |
| 2014-04-03 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.130 | 1,042,000 | 1,159,920 | 1.1132 | 1.043 | 1.034 | 1.043 | 1.034 | 1.062 | 1,108,480 | 1.0464 | 0.91% |
| 2014-04-02 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.120 | 1,362,000 | 1,511,320 | 1.1096 | 1.034 | 1.034 | 1.043 | 1.025 | 1.053 | 1,448,896 | 1.0431 | 0.00% |
| 2014-04-01 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.100 | 672,000 | 732,040 | 1.0893 | 1.034 | 1.025 | 1.034 | 1.015 | 1.034 | 714,874 | 1.0240 | -0.90% |
| 2014-03-31 | 0 | 1.110 | 1.100 | 1.120 | 1.080 | 1.110 | 2,086,000 | 2,302,840 | 1.1040 | 1.043 | 1.034 | 1.053 | 1.015 | 1.043 | 2,219,087 | 1.0377 | 2.78% |
| 2014-03-28 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.090 | 9,286,000 | 10,016,940 | 1.0787 | 1.015 | 1.006 | 1.015 | 1.006 | 1.025 | 9,878,449 | 1.0140 | 0.93% |
| 2014-03-27 | 0 | 1.070 | 1.070 | 1.080 | 1.060 | 1.080 | 3,796,000 | 4,081,380 | 1.0752 | 1.006 | 1.006 | 1.015 | 0.996 | 1.015 | 4,038,186 | 1.0107 | -0.93% |
| 2014-03-26 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.110 | 947,683 | 1,036,860 | 1.0941 | 1.015 | 1.015 | 1.034 | 1.015 | 1.043 | 1,008,145 | 1.0285 | -1.82% |
| 2014-03-25 | 0 | 1.100 | 1.100 | 1.120 | 1.100 | 1.110 | 978,000 | 1,083,460 | 1.1078 | 1.034 | 1.034 | 1.053 | 1.034 | 1.043 | 1,040,397 | 1.0414 | -0.90% |
| 2014-03-24 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.130 | 1,572,000 | 1,737,200 | 1.1051 | 1.043 | 1.034 | 1.043 | 1.034 | 1.062 | 1,672,294 | 1.0388 | -1.77% |
| 2014-03-21 | 0 | 1.130 | 1.120 | 1.140 | 1.120 | 1.140 | 1,532,000 | 1,734,380 | 1.1321 | 1.062 | 1.053 | 1.072 | 1.053 | 1.072 | 1,629,742 | 1.0642 | -0.88% |
| 2014-03-20 | 0 | 1.140 | 1.140 | 1.150 | 1.120 | 1.150 | 2,708,000 | 3,068,160 | 1.1330 | 1.072 | 1.072 | 1.081 | 1.053 | 1.081 | 2,880,771 | 1.0650 | -0.87% |
| 2014-03-19 | 0 | 1.150 | 1.130 | 1.150 | 1.110 | 1.160 | 24,477,691 | 27,599,246 | 1.1275 | 1.081 | 1.062 | 1.081 | 1.043 | 1.090 | 26,039,373 | 1.0599 | 0.00% |
| 2014-03-18 | 0 | 1.150 | 1.140 | 1.150 | 1.110 | 1.160 | 25,978,000 | 29,385,320 | 1.1312 | 1.081 | 1.072 | 1.081 | 1.043 | 1.090 | 27,635,402 | 1.0633 | -2.54% |
| 2014-03-17 | 0 | 1.180 | 1.170 | 1.180 | 1.150 | 1.180 | 21,196,000 | 24,671,860 | 1.1640 | 1.109 | 1.100 | 1.109 | 1.081 | 1.109 | 22,548,309 | 1.0942 | 2.61% |
| 2014-03-14 | 0 | 1.150 | 1.150 | 1.160 | 1.130 | 1.180 | 25,386,000 | 29,214,120 | 1.1508 | 1.081 | 1.081 | 1.090 | 1.062 | 1.109 | 27,005,632 | 1.0818 | -2.54% |
| 2014-03-13 | 0 | 1.180 | 1.170 | 1.180 | 1.150 | 1.190 | 61,242,082 | 71,931,510 | 1.1745 | 1.109 | 1.100 | 1.109 | 1.081 | 1.119 | 65,149,339 | 1.1041 | 0.85% |
| 2014-03-12 | 0 | 1.170 | 1.160 | 1.170 | 1.140 | 1.180 | 40,898,000 | 47,324,400 | 1.1571 | 1.100 | 1.090 | 1.100 | 1.072 | 1.109 | 43,507,301 | 1.0877 | -0.85% |
| 2014-03-11 | 0 | 1.180 | 1.170 | 1.180 | 1.150 | 1.180 | 26,516,000 | 30,856,640 | 1.1637 | 1.109 | 1.100 | 1.109 | 1.081 | 1.109 | 28,207,726 | 1.0939 | 2.61% |
| 2014-03-10 | 0 | 1.150 | 1.140 | 1.160 | 1.120 | 1.160 | 20,472,000 | 23,505,420 | 1.1482 | 1.081 | 1.072 | 1.090 | 1.053 | 1.090 | 21,778,118 | 1.0793 | 3.60% |
| 2014-03-07 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.110 | 2,438,000 | 2,688,740 | 1.1028 | 1.043 | 1.034 | 1.043 | 1.025 | 1.043 | 2,593,545 | 1.0367 | 1.83% |
| 2014-03-06 | 0 | 1.090 | 1.080 | 1.090 | 1.060 | 1.090 | 1,240,000 | 1,338,580 | 1.0795 | 1.025 | 1.015 | 1.025 | 0.996 | 1.025 | 1,319,112 | 1.0148 | 0.93% |
| 2014-03-05 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.100 | 1,396,000 | 1,515,040 | 1.0853 | 1.015 | 1.006 | 1.015 | 1.006 | 1.034 | 1,485,065 | 1.0202 | 0.00% |
| 2014-03-04 | 0 | 1.080 | 1.080 | 1.100 | 1.070 | 1.100 | 3,722,000 | 4,000,120 | 1.0747 | 1.015 | 1.015 | 1.034 | 1.006 | 1.034 | 3,959,464 | 1.0103 | -0.92% |
| 2014-03-03 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.110 | 1,850,000 | 2,023,120 | 1.0936 | 1.025 | 1.015 | 1.025 | 1.015 | 1.043 | 1,968,030 | 1.0280 | -1.80% |
| 2014-02-28 | 0 | 1.110 | 1.110 | 1.120 | 1.040 | 1.150 | 2,860,000 | 3,044,980 | 1.0647 | 1.043 | 1.043 | 1.053 | 0.978 | 1.081 | 3,042,469 | 1.0008 | 5.71% |
| 2014-02-27 | 0 | 1.050 | 1.040 | 1.050 | 1.020 | 1.060 | 2,528,000 | 2,609,880 | 1.0324 | 0.987 | 0.978 | 0.987 | 0.959 | 0.996 | 2,689,287 | 0.9705 | 0.00% |
| 2014-02-26 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.050 | 998,000 | 1,040,040 | 1.0421 | 0.987 | 0.978 | 0.987 | 0.968 | 0.987 | 1,061,673 | 0.9796 | 0.00% |
| 2014-02-25 | 0 | 1.050 | 1.040 | 1.050 | 1.050 | 1.070 | 1,208,000 | 1,275,440 | 1.0558 | 0.987 | 0.978 | 0.987 | 0.987 | 1.006 | 1,285,071 | 0.9925 | -0.94% |
| 2014-02-24 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.070 | 680,000 | 719,880 | 1.0586 | 0.996 | 0.987 | 0.996 | 0.987 | 1.006 | 723,384 | 0.9952 | -0.93% |
| 2014-02-21 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.090 | 1,192,000 | 1,272,960 | 1.0679 | 1.006 | 0.996 | 1.006 | 0.996 | 1.025 | 1,268,050 | 1.0039 | -0.93% |
| 2014-02-20 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.080 | 746,000 | 803,040 | 1.0765 | 1.015 | 1.006 | 1.015 | 1.006 | 1.015 | 793,595 | 1.0119 | -0.92% |
| 2014-02-19 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.090 | 624,000 | 675,900 | 1.0832 | 1.025 | 1.015 | 1.025 | 1.015 | 1.025 | 663,811 | 1.0182 | 0.00% |
| 2014-02-18 | 0 | 1.090 | 1.080 | 1.090 | 1.070 | 1.090 | 828,000 | 894,280 | 1.0800 | 1.025 | 1.015 | 1.025 | 1.006 | 1.025 | 880,827 | 1.0153 | 0.93% |
| 2014-02-17 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.090 | 662,000 | 711,600 | 1.0749 | 1.015 | 1.006 | 1.015 | 1.006 | 1.025 | 704,236 | 1.0105 | -0.92% |
| 2014-02-14 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.090 | 684,000 | 742,660 | 1.0858 | 1.025 | 1.015 | 1.025 | 1.015 | 1.025 | 727,639 | 1.0206 | 0.00% |
| 2014-02-13 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.090 | 996,000 | 1,082,900 | 1.0872 | 1.025 | 1.015 | 1.025 | 1.015 | 1.025 | 1,059,545 | 1.0220 | 0.93% |
| 2014-02-12 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.080 | 696,000 | 750,180 | 1.0778 | 1.015 | 1.006 | 1.015 | 1.006 | 1.015 | 740,405 | 1.0132 | 0.00% |
| 2014-02-11 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.080 | 368,000 | 396,840 | 1.0784 | 1.015 | 1.015 | 1.025 | 1.006 | 1.015 | 391,478 | 1.0137 | 0.93% |
| 2014-02-10 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.080 | 482,000 | 518,260 | 1.0752 | 1.006 | 1.006 | 1.015 | 1.006 | 1.015 | 512,752 | 1.0107 | 0.00% |
| 2014-02-07 | 0 | 1.070 | 1.070 | 1.080 | 1.060 | 1.090 | 876,000 | 941,260 | 1.0745 | 1.006 | 1.006 | 1.015 | 0.996 | 1.025 | 931,889 | 1.0101 | -0.93% |
| 2014-02-06 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.090 | 940,000 | 1,014,160 | 1.0789 | 1.015 | 1.006 | 1.015 | 1.006 | 1.025 | 999,972 | 1.0142 | -0.92% |
| 2014-02-05 | 0 | 1.090 | 1.080 | 1.090 | 1.070 | 1.110 | 2,584,000 | 2,833,300 | 1.0965 | 1.025 | 1.015 | 1.025 | 1.006 | 1.043 | 2,748,860 | 1.0307 | 2.83% |
| 2014-02-04 | 0 | 1.060 | 1.110 | 1.120 | 1.040 | 1.100 | 2,396,000 | 2,545,320 | 1.0623 | 0.996 | 1.043 | 1.053 | 0.978 | 1.034 | 2,548,865 | 0.9986 | 0.95% |
| 2014-01-30 | 0 | 1.050 | 1.050 | 1.070 | 1.050 | 1.060 | 2,500,000 | 2,635,020 | 1.0540 | 0.987 | 0.987 | 1.006 | 0.987 | 0.996 | 2,659,501 | 0.9908 | -1.87% |
| 2014-01-29 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.090 | 1,346,000 | 1,455,420 | 1.0813 | 1.006 | 1.006 | 1.015 | 1.006 | 1.025 | 1,431,875 | 1.0164 | 0.00% |
| 2014-01-28 | 0 | 1.070 | 1.070 | 1.080 | 1.060 | 1.080 | 636,000 | 679,920 | 1.0691 | 1.006 | 1.006 | 1.015 | 0.996 | 1.015 | 676,577 | 1.0049 | 0.00% |
| 2014-01-27 | 0 | 1.070 | 1.060 | 1.070 | 1.040 | 1.080 | 2,296,000 | 2,442,680 | 1.0639 | 1.006 | 0.996 | 1.006 | 0.978 | 1.015 | 2,442,485 | 1.0001 | -2.73% |
| 2014-01-24 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.130 | 6,946,000 | 7,769,140 | 1.1185 | 1.034 | 1.034 | 1.043 | 1.034 | 1.062 | 7,389,156 | 1.0514 | -2.65% |
| 2014-01-23 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.140 | 1,524,000 | 1,716,860 | 1.1265 | 1.062 | 1.053 | 1.062 | 1.053 | 1.072 | 1,621,232 | 1.0590 | -0.88% |
| 2014-01-22 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.150 | 3,208,000 | 3,641,700 | 1.1352 | 1.072 | 1.062 | 1.072 | 1.053 | 1.081 | 3,412,671 | 1.0671 | 0.00% |
| 2014-01-21 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.160 | 1,784,000 | 2,039,380 | 1.1432 | 1.072 | 1.062 | 1.072 | 1.062 | 1.090 | 1,897,820 | 1.0746 | -0.87% |
| 2014-01-20 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.160 | 2,552,000 | 2,916,040 | 1.1426 | 1.081 | 1.072 | 1.081 | 1.072 | 1.090 | 2,714,818 | 1.0741 | 0.88% |
| 2014-01-17 | 0 | 1.140 | 1.140 | 1.150 | 1.120 | 1.150 | 2,324,000 | 2,651,620 | 1.1410 | 1.072 | 1.072 | 1.081 | 1.053 | 1.081 | 2,472,272 | 1.0725 | -0.87% |
| 2014-01-16 | 0 | 1.150 | 1.150 | 1.160 | 1.140 | 1.180 | 6,792,000 | 7,858,960 | 1.1571 | 1.081 | 1.081 | 1.090 | 1.072 | 1.109 | 7,225,331 | 1.0877 | -1.71% |
| 2014-01-15 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.200 | 4,430,000 | 5,241,940 | 1.1833 | 1.100 | 1.100 | 1.109 | 1.090 | 1.128 | 4,712,635 | 1.1123 | -1.68% |
| 2014-01-14 | 0 | 1.190 | 1.190 | 1.200 | 1.170 | 1.210 | 6,468,000 | 7,729,500 | 1.1950 | 1.119 | 1.119 | 1.128 | 1.100 | 1.137 | 6,880,660 | 1.1234 | 1.71% |
| 2014-01-13 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.210 | 9,756,000 | 11,607,940 | 1.1898 | 1.100 | 1.100 | 1.109 | 1.090 | 1.137 | 10,378,435 | 1.1185 | 0.86% |
| 2014-01-10 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.170 | 2,904,000 | 3,368,380 | 1.1599 | 1.090 | 1.081 | 1.090 | 1.081 | 1.100 | 3,089,276 | 1.0903 | -0.85% |
| 2014-01-09 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.200 | 4,816,000 | 5,632,760 | 1.1696 | 1.100 | 1.090 | 1.100 | 1.081 | 1.128 | 5,123,262 | 1.0994 | -1.68% |
| 2014-01-08 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.200 | 3,008,000 | 3,577,280 | 1.1893 | 1.119 | 1.109 | 1.119 | 1.109 | 1.128 | 3,199,911 | 1.1179 | -0.83% |
| 2014-01-07 | 0 | 1.200 | 1.200 | 1.210 | 1.170 | 1.210 | 7,026,000 | 8,334,540 | 1.1862 | 1.128 | 1.128 | 1.137 | 1.100 | 1.137 | 7,474,260 | 1.1151 | 1.69% |
| 2014-01-06 | 0 | 1.180 | 1.170 | 1.180 | 1.150 | 1.190 | 4,106,000 | 4,815,880 | 1.1729 | 1.109 | 1.100 | 1.109 | 1.081 | 1.119 | 4,367,964 | 1.1025 | 0.00% |
| 2014-01-03 | 0 | 1.180 | 1.170 | 1.180 | 1.150 | 1.180 | 5,688,000 | 6,642,480 | 1.1678 | 1.109 | 1.100 | 1.109 | 1.081 | 1.109 | 6,050,896 | 1.0978 | 0.85% |
| 2014-01-02 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.200 | 4,054,000 | 4,758,400 | 1.1738 | 1.100 | 1.100 | 1.109 | 1.100 | 1.128 | 4,312,646 | 1.1034 | -2.50% |
| 2013-12-31 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.260 | 8,786,000 | 10,544,380 | 1.2001 | 1.128 | 1.119 | 1.128 | 1.109 | 1.184 | 9,346,549 | 1.1282 | -4.76% |
| 2013-12-30 | 0 | 1.260 | 1.250 | 1.260 | 1.200 | 1.270 | 16,220,000 | 20,154,580 | 1.2426 | 1.184 | 1.175 | 1.184 | 1.128 | 1.194 | 17,254,839 | 1.1681 | 5.00% |
| 2013-12-27 | 0 | 1.200 | 1.190 | 1.200 | 1.140 | 1.200 | 15,598,000 | 18,401,940 | 1.1798 | 1.128 | 1.119 | 1.128 | 1.072 | 1.128 | 16,593,156 | 1.1090 | 7.14% |
| 2013-12-24 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.130 | 646,000 | 727,760 | 1.1266 | 1.053 | 1.053 | 1.062 | 1.053 | 1.062 | 687,215 | 1.0590 | -0.88% |
| 2013-12-23 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.140 | 2,864,000 | 3,235,340 | 1.1297 | 1.062 | 1.053 | 1.062 | 1.053 | 1.072 | 3,046,724 | 1.0619 | 1.80% |
| 2013-12-20 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.120 | 5,254,000 | 5,799,260 | 1.1038 | 1.043 | 1.034 | 1.043 | 1.025 | 1.053 | 5,589,206 | 1.0376 | 0.00% |
| 2013-12-19 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.140 | 5,100,000 | 5,722,560 | 1.1221 | 1.043 | 1.043 | 1.053 | 1.043 | 1.072 | 5,425,381 | 1.0548 | -1.77% |
| 2013-12-18 | 0 | 1.130 | 1.120 | 1.130 | 1.090 | 1.130 | 1,336,000 | 1,498,960 | 1.1220 | 1.062 | 1.053 | 1.062 | 1.025 | 1.062 | 1,421,237 | 1.0547 | 1.80% |
| 2013-12-17 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.140 | 2,500,000 | 2,804,200 | 1.1217 | 1.043 | 1.043 | 1.053 | 1.034 | 1.072 | 2,659,501 | 1.0544 | 0.00% |
| 2013-12-16 | 0 | 1.110 | 1.090 | 1.110 | 1.080 | 1.110 | 1,502,000 | 1,645,500 | 1.0955 | 1.043 | 1.025 | 1.043 | 1.015 | 1.043 | 1,597,828 | 1.0298 | 0.91% |
| 2013-12-13 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.100 | 590,000 | 642,960 | 1.0898 | 1.034 | 1.025 | 1.034 | 1.015 | 1.034 | 627,642 | 1.0244 | 0.00% |
| 2013-12-12 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.100 | 770,000 | 841,160 | 1.0924 | 1.034 | 1.025 | 1.034 | 1.015 | 1.034 | 819,126 | 1.0269 | 0.92% |
| 2013-12-11 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.110 | 2,244,000 | 2,462,820 | 1.0975 | 1.025 | 1.025 | 1.034 | 1.025 | 1.043 | 2,387,168 | 1.0317 | -3.54% |
| 2013-12-10 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.140 | 986,000 | 1,111,480 | 1.1273 | 1.062 | 1.053 | 1.062 | 1.053 | 1.072 | 1,048,907 | 1.0597 | 0.00% |
| 2013-12-09 | 0 | 1.130 | 1.120 | 1.130 | 1.130 | 1.150 | 2,338,000 | 2,656,440 | 1.1362 | 1.062 | 1.053 | 1.062 | 1.062 | 1.081 | 2,487,165 | 1.0681 | 0.00% |
| 2013-12-06 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.150 | 3,508,000 | 3,973,860 | 1.1328 | 1.062 | 1.053 | 1.062 | 1.043 | 1.081 | 3,731,811 | 1.0649 | 0.89% |
| 2013-12-05 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.120 | 682,000 | 758,120 | 1.1116 | 1.053 | 1.043 | 1.053 | 1.043 | 1.053 | 725,512 | 1.0449 | 0.00% |
| 2013-12-04 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.130 | 1,408,000 | 1,572,000 | 1.1165 | 1.053 | 1.053 | 1.062 | 1.043 | 1.062 | 1,497,831 | 1.0495 | -0.88% |
| 2013-12-03 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.140 | 2,180,000 | 2,453,700 | 1.1256 | 1.062 | 1.053 | 1.062 | 1.053 | 1.072 | 2,319,084 | 1.0580 | -0.88% |
| 2013-12-02 | 0 | 1.140 | 1.130 | 1.140 | 1.110 | 1.140 | 3,944,000 | 4,447,100 | 1.1276 | 1.072 | 1.062 | 1.072 | 1.043 | 1.072 | 4,195,628 | 1.0599 | 1.79% |
| 2013-11-29 | 0 | 1.120 | 1.100 | 1.120 | 1.090 | 1.120 | 8,204,000 | 8,739,300 | 1.0652 | 1.053 | 1.034 | 1.053 | 1.025 | 1.053 | 8,727,417 | 1.0014 | 0.00% |
| 2013-11-28 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.130 | 2,824,000 | 3,141,200 | 1.1123 | 1.053 | 1.043 | 1.053 | 1.034 | 1.062 | 3,004,172 | 1.0456 | -0.88% |
| 2013-11-27 | 0 | 1.130 | 1.120 | 1.130 | 1.090 | 1.130 | 6,166,000 | 6,863,756 | 1.1132 | 1.062 | 1.053 | 1.062 | 1.025 | 1.062 | 6,559,392 | 1.0464 | 0.00% |
| 2013-11-26 | 0 | 1.130 | 1.110 | 1.130 | 1.080 | 1.160 | 32,096,000 | 36,307,540 | 1.1312 | 1.062 | 1.043 | 1.062 | 1.015 | 1.090 | 34,143,731 | 1.0634 | 6.60% |
| 2013-11-25 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.080 | 1,880,000 | 2,008,800 | 1.0685 | 0.996 | 0.996 | 1.006 | 0.996 | 1.015 | 1,999,944 | 1.0044 | -1.85% |
| 2013-11-22 | 0 | 1.080 | 1.070 | 1.080 | 1.040 | 1.080 | 5,546,000 | 5,915,820 | 1.0667 | 1.015 | 1.006 | 1.015 | 0.978 | 1.015 | 5,899,836 | 1.0027 | 4.85% |
| 2013-11-21 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.070 | 3,240,000 | 3,390,390 | 1.0464 | 0.968 | 0.968 | 0.978 | 0.968 | 1.006 | 3,446,713 | 0.9837 | -3.74% |
| 2013-11-20 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.070 | 2,122,000 | 2,258,110 | 1.0641 | 1.006 | 0.996 | 1.006 | 0.987 | 1.006 | 2,257,384 | 1.0003 | 0.94% |
| 2013-11-19 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.070 | 2,364,000 | 2,518,880 | 1.0655 | 0.996 | 0.987 | 0.996 | 0.987 | 1.006 | 2,514,824 | 1.0016 | 0.00% |
| 2013-11-18 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.070 | 3,294,000 | 3,476,000 | 1.0553 | 0.996 | 0.987 | 0.996 | 0.978 | 1.006 | 3,504,158 | 0.9920 | 0.95% |
| 2013-11-15 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.050 | 2,006,000 | 2,093,680 | 1.0437 | 0.987 | 0.978 | 0.987 | 0.978 | 0.987 | 2,133,983 | 0.9811 | 0.96% |
| 2013-11-14 | 0 | 1.040 | 1.030 | 1.040 | 1.010 | 1.050 | 1,566,000 | 1,615,920 | 1.0319 | 0.978 | 0.968 | 0.978 | 0.949 | 0.987 | 1,665,911 | 0.9700 | 2.97% |
| 2013-11-13 | 0 | 1.010 | 1.010 | 1.030 | 1.010 | 1.030 | 2,882,000 | 2,924,560 | 1.0148 | 0.949 | 0.949 | 0.968 | 0.949 | 0.968 | 3,065,872 | 0.9539 | -1.94% |
| 2013-11-12 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.050 | 8,916,000 | 9,241,200 | 1.0365 | 0.968 | 0.968 | 0.978 | 0.968 | 0.987 | 9,484,843 | 0.9743 | -0.96% |
| 2013-11-11 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.050 | 4,382,000 | 4,535,600 | 1.0351 | 0.978 | 0.968 | 0.978 | 0.968 | 0.987 | 4,661,572 | 0.9730 | 0.97% |
| 2013-11-08 | 0 | 1.030 | 1.020 | 1.040 | 1.030 | 1.050 | 6,250,000 | 6,499,940 | 1.0400 | 0.968 | 0.959 | 0.978 | 0.968 | 0.987 | 6,648,751 | 0.9776 | -1.90% |
| 2013-11-07 | 0 | 1.050 | 1.040 | 1.060 | 1.030 | 1.060 | 2,970,000 | 3,088,300 | 1.0398 | 0.987 | 0.978 | 0.996 | 0.968 | 0.996 | 3,159,487 | 0.9775 | 0.00% |
| 2013-11-06 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.050 | 8,356,000 | 8,726,420 | 1.0443 | 0.987 | 0.978 | 0.987 | 0.978 | 0.987 | 8,889,114 | 0.9817 | 0.00% |
| 2013-11-05 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.070 | 7,910,000 | 8,345,300 | 1.0550 | 0.987 | 0.987 | 0.996 | 0.987 | 1.006 | 8,414,660 | 0.9918 | -1.87% |
| 2013-11-04 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.070 | 14,306,000 | 15,177,360 | 1.0609 | 1.006 | 0.996 | 1.006 | 0.987 | 1.006 | 15,218,726 | 0.9973 | 0.00% |
| 2013-11-01 | 0 | 1.070 | 1.060 | 1.080 | 1.060 | 1.080 | 3,612,000 | 3,864,960 | 1.0700 | 1.006 | 0.996 | 1.015 | 0.996 | 1.015 | 3,842,446 | 1.0059 | 0.94% |
| 2013-10-31 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.100 | 4,832,000 | 5,197,840 | 1.0757 | 0.996 | 0.996 | 1.006 | 0.996 | 1.034 | 5,140,283 | 1.0112 | -2.75% |
| 2013-10-30 | 0 | 1.090 | 1.080 | 1.100 | 1.080 | 1.100 | 15,674,000 | 17,084,060 | 1.0900 | 1.025 | 1.015 | 1.034 | 1.015 | 1.034 | 16,674,004 | 1.0246 | 0.93% |
| 2013-10-29 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.150 | 21,136,000 | 23,307,900 | 1.1028 | 1.015 | 1.015 | 1.025 | 1.006 | 1.081 | 22,484,481 | 1.0366 | -5.26% |
| 2013-10-28 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.180 | 24,544,000 | 28,645,520 | 1.1671 | 1.072 | 1.072 | 1.081 | 1.062 | 1.109 | 26,109,912 | 1.0971 | -2.56% |
| 2013-10-25 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.230 | 38,790,000 | 46,481,380 | 1.1983 | 1.100 | 1.100 | 1.109 | 1.090 | 1.156 | 41,264,810 | 1.1264 | -0.85% |
| 2013-10-24 | 0 | 1.180 | 1.180 | 1.190 | 1.120 | 1.180 | 42,800,000 | 48,902,160 | 1.1426 | 1.109 | 1.109 | 1.119 | 1.053 | 1.109 | 45,530,649 | 1.0740 | 5.36% |
| 2013-10-23 | 0 | 1.120 | 1.110 | 1.130 | 1.110 | 1.150 | 19,902,000 | 22,539,780 | 1.1325 | 1.053 | 1.043 | 1.062 | 1.043 | 1.081 | 21,171,752 | 1.0646 | -0.88% |
| 2013-10-22 | 0 | 1.130 | 1.120 | 1.130 | 1.100 | 1.180 | 22,778,000 | 26,097,440 | 1.1457 | 1.062 | 1.053 | 1.062 | 1.034 | 1.109 | 24,231,241 | 1.0770 | 0.89% |
| 2013-10-21 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.120 | 980,000 | 1,088,700 | 1.1109 | 1.053 | 1.043 | 1.053 | 1.043 | 1.053 | 1,042,524 | 1.0443 | 0.90% |
| 2013-10-18 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.120 | 696,000 | 769,340 | 1.1054 | 1.043 | 1.034 | 1.043 | 1.034 | 1.053 | 740,405 | 1.0391 | -0.89% |
| 2013-10-17 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.120 | 1,230,000 | 1,369,600 | 1.1135 | 1.053 | 1.043 | 1.053 | 1.043 | 1.053 | 1,308,474 | 1.0467 | 1.82% |
| 2013-10-16 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.110 | 876,000 | 962,980 | 1.0993 | 1.034 | 1.025 | 1.034 | 1.025 | 1.043 | 931,889 | 1.0334 | -0.90% |
| 2013-10-15 | 0 | 1.110 | 1.100 | 1.120 | 1.110 | 1.120 | 1,092,000 | 1,216,060 | 1.1136 | 1.043 | 1.034 | 1.053 | 1.043 | 1.053 | 1,161,670 | 1.0468 | 0.91% |
| 2013-10-11 | 0 | 1.100 | 1.100 | 1.120 | 1.100 | 1.120 | 1,468,000 | 1,627,220 | 1.1085 | 1.034 | 1.034 | 1.053 | 1.034 | 1.053 | 1,561,659 | 1.0420 | -0.90% |
| 2013-10-10 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.120 | 636,000 | 704,500 | 1.1077 | 1.043 | 1.034 | 1.043 | 1.034 | 1.053 | 676,577 | 1.0413 | 0.91% |
| 2013-10-09 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.120 | 1,466,000 | 1,627,520 | 1.1102 | 1.034 | 1.034 | 1.043 | 1.025 | 1.053 | 1,559,531 | 1.0436 | 0.00% |
| 2013-10-08 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.100 | 992,000 | 1,084,140 | 1.0929 | 1.034 | 1.025 | 1.034 | 1.025 | 1.034 | 1,055,290 | 1.0273 | 0.92% |
| 2013-10-07 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.100 | 510,000 | 560,280 | 1.0986 | 1.025 | 1.025 | 1.034 | 1.025 | 1.034 | 542,538 | 1.0327 | -1.80% |
| 2013-10-04 | 0 | 1.110 | 1.100 | 1.120 | 1.110 | 1.120 | 496,000 | 551,780 | 1.1125 | 1.043 | 1.034 | 1.053 | 1.043 | 1.053 | 527,645 | 1.0457 | -0.89% |
| 2013-10-03 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.120 | 6,044,000 | 6,711,560 | 1.1105 | 1.053 | 1.053 | 1.062 | 1.043 | 1.053 | 6,429,608 | 1.0439 | 0.90% |
| 2013-10-02 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.130 | 930,000 | 1,033,680 | 1.1115 | 1.043 | 1.034 | 1.043 | 1.034 | 1.062 | 989,334 | 1.0448 | 0.91% |
| 2013-09-30 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.140 | 1,010,000 | 1,122,340 | 1.1112 | 1.034 | 1.034 | 1.043 | 1.034 | 1.072 | 1,074,438 | 1.0446 | -2.65% |
| 2013-09-27 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.140 | 1,426,000 | 1,605,660 | 1.1260 | 1.062 | 1.053 | 1.062 | 1.053 | 1.072 | 1,516,979 | 1.0585 | 0.89% |
| 2013-09-26 | 0 | 1.120 | 1.120 | 1.130 | 1.090 | 1.130 | 2,338,000 | 2,592,140 | 1.1087 | 1.053 | 1.053 | 1.062 | 1.025 | 1.062 | 2,487,165 | 1.0422 | 2.75% |
| 2013-09-25 | 0 | 1.090 | 1.080 | 1.090 | 1.090 | 1.100 | 768,000 | 839,800 | 1.0935 | 1.025 | 1.015 | 1.025 | 1.025 | 1.034 | 816,999 | 1.0279 | -0.91% |
| 2013-09-24 | 0 | 1.100 | 1.100 | 1.110 | 1.080 | 1.110 | 638,000 | 698,780 | 1.0953 | 1.034 | 1.034 | 1.043 | 1.015 | 1.043 | 678,705 | 1.0296 | 0.92% |
| 2013-09-23 | 0 | 1.090 | 1.090 | 1.110 | 1.090 | 1.100 | 250,000 | 274,280 | 1.0971 | 1.025 | 1.025 | 1.043 | 1.025 | 1.034 | 265,950 | 1.0313 | -2.68% |
| 2013-09-19 | 0 | 1.120 | 1.110 | 1.130 | 1.100 | 1.130 | 1,140,000 | 1,277,240 | 1.1204 | 1.053 | 1.043 | 1.062 | 1.034 | 1.062 | 1,212,732 | 1.0532 | 1.82% |
| 2013-09-18 | 0 | 1.100 | 1.100 | 1.110 | 1.080 | 1.120 | 934,000 | 1,028,840 | 1.1015 | 1.034 | 1.034 | 1.043 | 1.015 | 1.053 | 993,589 | 1.0355 | -1.79% |
| 2013-09-17 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.140 | 1,160,000 | 1,301,340 | 1.1218 | 1.053 | 1.043 | 1.053 | 1.043 | 1.072 | 1,234,008 | 1.0546 | -0.88% |
| 2013-09-16 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.160 | 2,258,000 | 2,587,100 | 1.1457 | 1.062 | 1.053 | 1.062 | 1.053 | 1.090 | 2,402,061 | 1.0770 | 1.80% |
| 2013-09-13 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.110 | 420,000 | 461,700 | 1.0993 | 1.043 | 1.034 | 1.043 | 1.025 | 1.043 | 446,796 | 1.0334 | 0.00% |
| 2013-09-12 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.130 | 2,138,000 | 2,401,280 | 1.1231 | 1.043 | 1.043 | 1.053 | 1.043 | 1.062 | 2,274,405 | 1.0558 | -0.89% |
| 2013-09-11 | 0 | 1.120 | 1.110 | 1.120 | 1.070 | 1.130 | 1,562,000 | 1,711,340 | 1.0956 | 1.053 | 1.043 | 1.053 | 1.006 | 1.062 | 1,661,656 | 1.0299 | 3.70% |
| 2013-09-10 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.090 | 568,000 | 615,200 | 1.0831 | 1.015 | 1.015 | 1.025 | 1.015 | 1.025 | 604,239 | 1.0181 | 0.00% |
| 2013-09-09 | 0 | 1.080 | 1.070 | 1.080 | 1.080 | 1.090 | 552,000 | 596,160 | 1.0800 | 1.015 | 1.006 | 1.015 | 1.015 | 1.025 | 587,218 | 1.0152 | 0.00% |
| 2013-09-06 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.080 | 386,000 | 416,220 | 1.0783 | 1.015 | 1.006 | 1.015 | 1.006 | 1.015 | 410,627 | 1.0136 | 0.93% |
| 2013-09-05 | 0 | 1.070 | 1.070 | 1.080 | 1.060 | 1.080 | 566,000 | 604,100 | 1.0673 | 1.006 | 1.006 | 1.015 | 0.996 | 1.015 | 602,111 | 1.0033 | 1.13% |
| 2013-09-04 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.080 | 974,000 | 1,048,300 | 1.0763 | 0.995 | 0.985 | 0.995 | 0.985 | 0.995 | 1,057,687 | 0.9911 | 0.93% |
| 2013-09-03 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.080 | 454,000 | 484,720 | 1.0677 | 0.985 | 0.976 | 0.985 | 0.976 | 0.995 | 493,008 | 0.9832 | 0.94% |
| 2013-09-02 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.070 | 744,000 | 789,240 | 1.0608 | 0.976 | 0.976 | 0.985 | 0.967 | 0.985 | 807,925 | 0.9769 | 0.00% |
| 2013-08-30 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.060 | 1,110,000 | 1,172,480 | 1.0563 | 0.976 | 0.976 | 0.985 | 0.967 | 0.976 | 1,205,372 | 0.9727 | -0.93% |
| 2013-08-29 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.080 | 878,000 | 930,020 | 1.0592 | 0.985 | 0.976 | 0.985 | 0.967 | 0.995 | 953,438 | 0.9754 | 0.94% |
| 2013-08-28 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.070 | 1,726,000 | 1,831,360 | 1.0610 | 0.976 | 0.976 | 0.985 | 0.967 | 0.985 | 1,874,299 | 0.9771 | -0.93% |
| 2013-08-27 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.080 | 462,000 | 494,100 | 1.0695 | 0.985 | 0.976 | 0.985 | 0.976 | 0.995 | 501,695 | 0.9849 | 0.00% |
| 2013-08-26 | 0 | 1.070 | 1.070 | 1.090 | 1.070 | 1.090 | 564,000 | 608,000 | 1.0780 | 0.985 | 0.985 | 1.004 | 0.985 | 1.004 | 612,459 | 0.9927 | -1.83% |
| 2013-08-23 | 0 | 1.090 | 1.080 | 1.090 | 1.070 | 1.100 | 572,000 | 623,900 | 1.0907 | 1.004 | 0.995 | 1.004 | 0.985 | 1.013 | 621,147 | 1.0044 | 0.93% |
| 2013-08-22 | 0 | 1.080 | 1.070 | 1.090 | 1.060 | 1.080 | 798,000 | 855,920 | 1.0726 | 0.995 | 0.985 | 1.004 | 0.976 | 0.995 | 866,565 | 0.9877 | 0.00% |
| 2013-08-21 | 0 | 1.080 | 1.080 | 1.090 | 1.060 | 1.090 | 878,000 | 946,600 | 1.0781 | 0.995 | 0.995 | 1.004 | 0.976 | 1.004 | 953,438 | 0.9928 | -0.92% |
| 2013-08-20 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.110 | 994,000 | 1,083,660 | 1.0902 | 1.004 | 1.004 | 1.013 | 0.995 | 1.022 | 1,079,405 | 1.0039 | -0.91% |
| 2013-08-19 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.110 | 1,284,000 | 1,413,780 | 1.1011 | 1.013 | 1.013 | 1.022 | 1.013 | 1.022 | 1,394,322 | 1.0140 | 0.00% |
| 2013-08-16 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.120 | 1,910,000 | 2,110,100 | 1.1048 | 1.013 | 1.013 | 1.022 | 1.004 | 1.031 | 2,074,109 | 1.0174 | -2.65% |
| 2013-08-15 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.160 | 1,546,000 | 1,749,900 | 1.1319 | 1.041 | 1.031 | 1.041 | 1.031 | 1.068 | 1,678,834 | 1.0423 | -1.74% |
| 2013-08-13 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.170 | 3,586,000 | 4,125,560 | 1.1505 | 1.059 | 1.050 | 1.059 | 1.050 | 1.077 | 3,894,112 | 1.0594 | 0.00% |
| 2013-08-12 | 0 | 1.150 | 1.150 | 1.170 | 1.150 | 1.180 | 1,508,000 | 1,757,200 | 1.1653 | 1.059 | 1.059 | 1.077 | 1.059 | 1.087 | 1,637,569 | 1.0731 | -1.71% |
| 2013-08-09 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.170 | 4,104,000 | 4,740,280 | 1.1550 | 1.077 | 1.068 | 1.077 | 1.059 | 1.077 | 4,456,619 | 1.0636 | 1.74% |
| 2013-08-08 | 0 | 1.150 | 1.150 | 1.160 | 1.130 | 1.160 | 6,754,000 | 7,710,140 | 1.1416 | 1.059 | 1.059 | 1.068 | 1.041 | 1.068 | 7,334,309 | 1.0512 | 1.77% |
| 2013-08-07 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.150 | 4,630,000 | 5,261,540 | 1.1364 | 1.041 | 1.041 | 1.050 | 1.031 | 1.059 | 5,027,813 | 1.0465 | 0.00% |
| 2013-08-06 | 0 | 1.130 | 1.130 | 1.140 | 1.090 | 1.150 | 1,758,000 | 1,980,820 | 1.1267 | 1.041 | 1.041 | 1.050 | 1.004 | 1.059 | 1,909,049 | 1.0376 | 3.67% |
| 2013-08-05 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.100 | 3,050,000 | 3,303,200 | 1.0830 | 1.004 | 1.004 | 1.013 | 0.995 | 1.013 | 3,312,058 | 0.9973 | -1.80% |
| 2013-08-02 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.110 | 534,000 | 586,520 | 1.0984 | 1.022 | 1.013 | 1.022 | 1.004 | 1.022 | 579,882 | 1.0114 | 0.91% |
| 2013-08-01 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.100 | 2,922,000 | 3,169,120 | 1.0846 | 1.013 | 1.004 | 1.013 | 0.995 | 1.013 | 3,173,061 | 0.9988 | 1.85% |
| 2013-07-31 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.090 | 412,000 | 447,580 | 1.0864 | 0.995 | 0.995 | 1.004 | 0.995 | 1.004 | 447,399 | 1.0004 | -0.92% |
| 2013-07-30 | 0 | 1.090 | 1.070 | 1.090 | 1.070 | 1.090 | 528,000 | 570,020 | 1.0796 | 1.004 | 0.985 | 1.004 | 0.985 | 1.004 | 573,366 | 0.9942 | 0.00% |
| 2013-07-29 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.100 | 652,000 | 705,700 | 1.0824 | 1.004 | 0.995 | 1.004 | 0.995 | 1.013 | 708,020 | 0.9967 | -0.91% |
| 2013-07-26 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.110 | 844,000 | 925,420 | 1.0965 | 1.013 | 1.004 | 1.013 | 0.995 | 1.022 | 916,517 | 1.0097 | 0.92% |
| 2013-07-25 | 0 | 1.090 | 1.090 | 1.110 | 1.080 | 1.110 | 152,000 | 167,180 | 1.0999 | 1.004 | 1.004 | 1.022 | 0.995 | 1.022 | 165,060 | 1.0128 | -0.91% |
| 2013-07-24 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.100 | 188,000 | 205,320 | 1.0921 | 1.013 | 1.004 | 1.013 | 1.004 | 1.013 | 204,153 | 1.0057 | 0.92% |
| 2013-07-23 | 0 | 1.090 | 1.090 | 1.100 | 1.070 | 1.100 | 444,000 | 482,840 | 1.0875 | 1.004 | 1.004 | 1.013 | 0.985 | 1.013 | 482,149 | 1.0014 | 1.87% |
| 2013-07-22 | 0 | 1.070 | 1.070 | 1.090 | 1.070 | 1.090 | 124,000 | 133,680 | 1.0781 | 0.985 | 0.985 | 1.004 | 0.985 | 1.004 | 134,654 | 0.9928 | -1.83% |
| 2013-07-19 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.100 | 356,000 | 389,280 | 1.0935 | 1.004 | 1.004 | 1.013 | 0.995 | 1.013 | 386,588 | 1.0070 | -1.80% |
| 2013-07-18 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.130 | 526,000 | 586,920 | 1.1158 | 1.022 | 1.013 | 1.022 | 1.013 | 1.041 | 571,194 | 1.0275 | 0.00% |
| 2013-07-17 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.140 | 1,144,000 | 1,280,200 | 1.1191 | 1.022 | 1.022 | 1.031 | 1.013 | 1.050 | 1,242,293 | 1.0305 | 0.00% |
| 2013-07-16 | 0 | 1.110 | 1.110 | 1.120 | 1.040 | 1.130 | 2,594,000 | 2,850,260 | 1.0988 | 1.022 | 1.022 | 1.031 | 0.958 | 1.041 | 2,816,879 | 1.0119 | 6.73% |
| 2013-07-15 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.050 | 156,000 | 162,260 | 1.0401 | 0.958 | 0.958 | 0.967 | 0.958 | 0.967 | 169,404 | 0.9578 | 0.00% |
| 2013-07-12 | 0 | 1.040 | 1.030 | 1.040 | 1.040 | 1.060 | 738,000 | 770,840 | 1.0445 | 0.958 | 0.949 | 0.958 | 0.958 | 0.976 | 801,410 | 0.9619 | -0.95% |
| 2013-07-11 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.060 | 784,000 | 825,460 | 1.0529 | 0.967 | 0.967 | 0.976 | 0.958 | 0.976 | 851,362 | 0.9696 | 0.96% |
| 2013-07-10 | 0 | 1.040 | 1.020 | 1.040 | 1.010 | 1.040 | 646,000 | 662,620 | 1.0257 | 0.958 | 0.939 | 0.958 | 0.930 | 0.958 | 701,505 | 0.9446 | 2.97% |
| 2013-07-09 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.020 | 524,000 | 528,260 | 1.0081 | 0.930 | 0.930 | 0.939 | 0.921 | 0.939 | 569,023 | 0.9284 | -0.98% |
| 2013-07-08 | 0 | 1.020 | 1.010 | 1.030 | 1.000 | 1.030 | 422,000 | 427,360 | 1.0127 | 0.939 | 0.930 | 0.949 | 0.921 | 0.949 | 458,259 | 0.9326 | -0.97% |
| 2013-07-05 | 0 | 1.030 | 1.010 | 1.030 | 1.000 | 1.030 | 424,000 | 431,160 | 1.0169 | 0.949 | 0.930 | 0.949 | 0.921 | 0.949 | 460,430 | 0.9364 | 0.98% |
| 2013-07-04 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.020 | 372,000 | 376,460 | 1.0120 | 0.939 | 0.930 | 0.939 | 0.921 | 0.939 | 403,963 | 0.9319 | 2.00% |
| 2013-07-03 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.020 | 754,000 | 756,780 | 1.0037 | 0.921 | 0.921 | 0.930 | 0.921 | 0.939 | 818,784 | 0.9243 | -1.96% |
| 2013-07-02 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.030 | 442,000 | 450,180 | 1.0185 | 0.939 | 0.939 | 0.949 | 0.930 | 0.949 | 479,977 | 0.9379 | 0.00% |
| 2013-06-28 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.040 | 900,000 | 924,120 | 1.0268 | 0.939 | 0.939 | 0.949 | 0.939 | 0.958 | 977,329 | 0.9456 | 0.00% |
| 2013-06-27 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.040 | 960,000 | 980,720 | 1.0216 | 0.939 | 0.930 | 0.939 | 0.930 | 0.958 | 1,042,484 | 0.9408 | -0.97% |
| 2013-06-26 | 0 | 1.030 | 1.030 | 1.050 | 0.980 | 1.050 | 1,440,000 | 1,450,840 | 1.0075 | 0.949 | 0.949 | 0.967 | 0.902 | 0.967 | 1,563,726 | 0.9278 | 5.10% |
| 2013-06-25 | 0 | 0.980 | 0.980 | 0.990 | 0.950 | 1.000 | 2,060,000 | 2,007,860 | 0.9747 | 0.902 | 0.902 | 0.912 | 0.875 | 0.921 | 2,236,997 | 0.8976 | -2.97% |
| 2013-06-24 | 0 | 1.010 | 1.000 | 1.010 | 0.970 | 1.020 | 2,166,000 | 2,148,640 | 0.9920 | 0.930 | 0.921 | 0.930 | 0.893 | 0.939 | 2,352,104 | 0.9135 | -1.94% |
| 2013-06-21 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.040 | 970,000 | 996,820 | 1.0276 | 0.949 | 0.939 | 0.949 | 0.930 | 0.958 | 1,053,343 | 0.9463 | -0.96% |
| 2013-06-20 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.070 | 992,000 | 1,032,620 | 1.0409 | 0.958 | 0.949 | 0.958 | 0.949 | 0.985 | 1,077,233 | 0.9586 | -2.80% |
| 2013-06-19 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.070 | 256,000 | 273,620 | 1.0688 | 0.985 | 0.976 | 0.985 | 0.976 | 0.985 | 277,996 | 0.9843 | -3.60% |
| 2013-06-18 | 0 | 1.110 | 1.090 | 1.110 | 1.070 | 1.110 | 600,000 | 654,160 | 1.0903 | 1.022 | 1.004 | 1.022 | 0.985 | 1.022 | 651,552 | 1.0040 | 4.23% |
| 2013-06-17 | 0 | 1.090 | 1.080 | 1.090 | 1.070 | 1.090 | 784,000 | 849,780 | 1.0839 | 0.981 | 0.972 | 0.981 | 0.963 | 0.981 | 871,347 | 0.9752 | 0.93% |
| 2013-06-14 | 0 | 1.080 | 1.060 | 1.080 | 1.030 | 1.090 | 1,056,000 | 1,129,800 | 1.0699 | 0.972 | 0.954 | 0.972 | 0.927 | 0.981 | 1,173,651 | 0.9626 | 3.85% |
| 2013-06-13 | 0 | 1.040 | 1.030 | 1.050 | 1.000 | 1.050 | 1,716,000 | 1,763,140 | 1.0275 | 0.936 | 0.927 | 0.945 | 0.900 | 0.945 | 1,907,183 | 0.9245 | -0.95% |
| 2013-06-11 | 0 | 1.050 | 1.050 | 1.070 | 1.050 | 1.080 | 984,000 | 1,046,980 | 1.0640 | 0.945 | 0.945 | 0.963 | 0.945 | 0.972 | 1,093,629 | 0.9573 | -2.78% |
| 2013-06-10 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.090 | 1,842,000 | 1,986,080 | 1.0782 | 0.972 | 0.963 | 0.972 | 0.963 | 0.981 | 2,047,221 | 0.9701 | 1.89% |
| 2013-06-07 | 0 | 1.060 | 1.050 | 1.070 | 1.050 | 1.100 | 3,876,000 | 4,155,580 | 1.0721 | 0.954 | 0.945 | 0.963 | 0.945 | 0.990 | 4,307,833 | 0.9647 | -2.75% |
| 2013-06-06 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.120 | 4,348,000 | 4,776,060 | 1.0984 | 0.981 | 0.972 | 0.981 | 0.972 | 1.008 | 4,832,419 | 0.9883 | -3.54% |
| 2013-06-05 | 0 | 1.130 | 1.120 | 1.140 | 1.120 | 1.140 | 1,542,000 | 1,735,380 | 1.1254 | 1.017 | 1.008 | 1.026 | 1.008 | 1.026 | 1,713,797 | 1.0126 | -0.88% |
| 2013-06-04 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.160 | 714,000 | 811,880 | 1.1371 | 1.026 | 1.017 | 1.026 | 1.008 | 1.044 | 793,548 | 1.0231 | 0.88% |
| 2013-06-03 | 0 | 1.130 | 1.140 | 1.150 | 1.120 | 1.140 | 1,322,000 | 1,495,800 | 1.1315 | 1.017 | 1.026 | 1.035 | 1.008 | 1.026 | 1,469,287 | 1.0180 | -0.88% |
| 2013-05-31 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.160 | 970,000 | 1,111,440 | 1.1458 | 1.026 | 1.026 | 1.035 | 1.026 | 1.044 | 1,078,070 | 1.0310 | 0.00% |
| 2013-05-30 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.160 | 2,714,000 | 3,110,940 | 1.1463 | 1.026 | 1.026 | 1.035 | 1.026 | 1.044 | 3,016,372 | 1.0314 | -2.56% |
| 2013-05-29 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.200 | 4,268,000 | 5,041,620 | 1.1813 | 1.053 | 1.044 | 1.053 | 1.044 | 1.080 | 4,743,506 | 1.0628 | -1.68% |
| 2013-05-28 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.190 | 2,752,000 | 3,262,640 | 1.1856 | 1.071 | 1.062 | 1.071 | 1.062 | 1.071 | 3,058,606 | 1.0667 | 0.85% |
| 2013-05-27 | 0 | 1.180 | 1.170 | 1.190 | 1.140 | 1.190 | 6,824,000 | 7,942,860 | 1.1640 | 1.062 | 1.053 | 1.071 | 1.026 | 1.071 | 7,584,275 | 1.0473 | 5.36% |
| 2013-05-24 | 0 | 1.120 | 1.110 | 1.130 | 1.110 | 1.140 | 2,970,000 | 3,341,580 | 1.1251 | 1.008 | 0.999 | 1.017 | 0.999 | 1.026 | 3,300,893 | 1.0123 | 0.90% |
| 2013-05-23 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.140 | 4,042,000 | 4,541,040 | 1.1235 | 0.999 | 0.999 | 1.008 | 0.990 | 1.026 | 4,492,327 | 1.0108 | -2.63% |
| 2013-05-22 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.170 | 1,276,000 | 1,475,060 | 1.1560 | 1.026 | 1.026 | 1.035 | 1.026 | 1.053 | 1,418,162 | 1.0401 | -2.56% |
| 2013-05-21 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.170 | 1,132,000 | 1,318,640 | 1.1649 | 1.053 | 1.053 | 1.062 | 1.044 | 1.053 | 1,258,118 | 1.0481 | -0.85% |
| 2013-05-20 | 0 | 1.180 | 1.170 | 1.180 | 1.150 | 1.190 | 2,822,000 | 3,317,200 | 1.1755 | 1.062 | 1.053 | 1.062 | 1.035 | 1.071 | 3,136,404 | 1.0576 | 2.61% |
| 2013-05-16 | 0 | 1.150 | 1.140 | 1.160 | 1.140 | 1.170 | 1,288,000 | 1,487,860 | 1.1552 | 1.035 | 1.026 | 1.044 | 1.026 | 1.053 | 1,431,499 | 1.0394 | 0.00% |
| 2013-05-15 | 0 | 1.150 | 1.150 | 1.160 | 1.140 | 1.160 | 1,508,000 | 1,738,560 | 1.1529 | 1.035 | 1.035 | 1.044 | 1.026 | 1.044 | 1,676,009 | 1.0373 | -0.86% |
| 2013-05-14 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.160 | 964,000 | 1,109,840 | 1.1513 | 1.044 | 1.035 | 1.044 | 1.026 | 1.044 | 1,071,401 | 1.0359 | 0.00% |
| 2013-05-13 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.190 | 3,392,000 | 3,944,640 | 1.1629 | 1.044 | 1.035 | 1.044 | 1.035 | 1.071 | 3,769,909 | 1.0463 | -3.33% |
| 2013-05-10 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.200 | 2,288,000 | 2,724,680 | 1.1909 | 1.080 | 1.071 | 1.080 | 1.062 | 1.080 | 2,542,910 | 1.0715 | 0.84% |
| 2013-05-09 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.210 | 1,562,000 | 1,868,760 | 1.1964 | 1.071 | 1.071 | 1.080 | 1.071 | 1.089 | 1,736,025 | 1.0765 | 0.00% |
| 2013-05-08 | 0 | 1.190 | 1.180 | 1.200 | 1.180 | 1.230 | 6,842,000 | 8,185,740 | 1.1964 | 1.071 | 1.062 | 1.080 | 1.062 | 1.107 | 7,604,280 | 1.0765 | -0.83% |
| 2013-05-07 | 0 | 1.200 | 1.190 | 1.200 | 1.150 | 1.220 | 11,862,000 | 14,126,880 | 1.1909 | 1.080 | 1.071 | 1.080 | 1.035 | 1.098 | 13,183,568 | 1.0716 | 4.35% |
| 2013-05-06 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.160 | 1,242,000 | 1,425,160 | 1.1475 | 1.035 | 1.026 | 1.035 | 1.026 | 1.044 | 1,380,374 | 1.0324 | 0.88% |
| 2013-05-03 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.160 | 1,866,000 | 2,151,160 | 1.1528 | 1.026 | 1.026 | 1.035 | 1.026 | 1.044 | 2,073,895 | 1.0373 | 0.00% |
| 2013-05-02 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.140 | 1,220,000 | 1,380,680 | 1.1317 | 1.026 | 1.017 | 1.026 | 1.008 | 1.026 | 1,355,923 | 1.0183 | 0.88% |
| 2013-04-30 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.140 | 1,322,000 | 1,495,780 | 1.1315 | 1.017 | 1.017 | 1.026 | 1.017 | 1.026 | 1,469,287 | 1.0180 | -0.88% |
| 2013-04-29 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.150 | 1,152,000 | 1,311,220 | 1.1382 | 1.026 | 1.017 | 1.026 | 1.017 | 1.035 | 1,280,347 | 1.0241 | 0.00% |
| 2013-04-26 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.160 | 1,530,000 | 1,747,280 | 1.1420 | 1.026 | 1.026 | 1.035 | 1.017 | 1.044 | 1,700,460 | 1.0275 | -0.87% |
| 2013-04-25 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.160 | 1,586,000 | 1,821,900 | 1.1487 | 1.035 | 1.026 | 1.035 | 1.026 | 1.044 | 1,762,699 | 1.0336 | -0.86% |
| 2013-04-24 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.160 | 1,734,000 | 2,001,810 | 1.1544 | 1.044 | 1.035 | 1.044 | 1.035 | 1.044 | 1,927,188 | 1.0387 | 1.75% |
| 2013-04-23 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.180 | 2,146,000 | 2,468,760 | 1.1504 | 1.026 | 1.026 | 1.035 | 1.026 | 1.062 | 2,385,090 | 1.0351 | -1.72% |
| 2013-04-22 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.170 | 2,262,000 | 2,628,080 | 1.1618 | 1.044 | 1.044 | 1.053 | 1.035 | 1.053 | 2,514,014 | 1.0454 | 0.00% |
| 2013-04-19 | 0 | 1.160 | 1.150 | 1.160 | 1.130 | 1.160 | 2,350,000 | 2,688,940 | 1.1442 | 1.044 | 1.035 | 1.044 | 1.017 | 1.044 | 2,611,818 | 1.0295 | 1.75% |
| 2013-04-18 | 0 | 1.140 | 1.130 | 1.140 | 1.140 | 1.170 | 2,254,000 | 2,583,880 | 1.1464 | 1.026 | 1.017 | 1.026 | 1.026 | 1.053 | 2,505,122 | 1.0314 | 0.00% |
| 2013-04-17 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.200 | 6,706,000 | 7,877,540 | 1.1747 | 1.026 | 1.026 | 1.035 | 1.026 | 1.080 | 7,453,128 | 1.0569 | -4.20% |
| 2013-04-16 | 0 | 1.190 | 1.180 | 1.190 | 1.120 | 1.190 | 3,956,000 | 4,561,640 | 1.1531 | 1.071 | 1.062 | 1.071 | 1.008 | 1.071 | 4,396,746 | 1.0375 | 2.59% |
| 2013-04-15 | 0 | 1.160 | 1.150 | 1.170 | 1.150 | 1.170 | 3,308,000 | 3,828,640 | 1.1574 | 1.044 | 1.035 | 1.053 | 1.035 | 1.053 | 3,676,551 | 1.0414 | -1.69% |
| 2013-04-12 | 0 | 1.180 | 1.170 | 1.180 | 1.120 | 1.180 | 7,852,000 | 9,072,640 | 1.1555 | 1.062 | 1.053 | 1.062 | 1.008 | 1.062 | 8,726,806 | 1.0396 | 6.31% |
| 2013-04-11 | 0 | 1.110 | 1.100 | 1.120 | 1.080 | 1.120 | 3,092,000 | 3,429,920 | 1.1093 | 0.999 | 0.990 | 1.008 | 0.972 | 1.008 | 3,436,486 | 0.9981 | 2.78% |
| 2013-04-10 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.090 | 1,604,000 | 1,726,940 | 1.0766 | 0.972 | 0.963 | 0.972 | 0.954 | 0.981 | 1,782,705 | 0.9687 | 0.00% |
| 2013-04-09 | 0 | 1.080 | 1.070 | 1.080 | 1.030 | 1.080 | 2,198,000 | 2,326,420 | 1.0584 | 0.972 | 0.963 | 0.972 | 0.927 | 0.972 | 2,442,883 | 0.9523 | 4.85% |
| 2013-04-08 | 0 | 1.030 | 1.020 | 1.050 | 1.020 | 1.050 | 2,384,000 | 2,462,540 | 1.0329 | 0.927 | 0.918 | 0.945 | 0.918 | 0.945 | 2,649,606 | 0.9294 | 0.00% |
| 2013-04-05 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.070 | 5,378,000 | 5,531,300 | 1.0285 | 0.927 | 0.918 | 0.927 | 0.909 | 0.963 | 5,977,173 | 0.9254 | -3.74% |
| 2013-04-03 | 0 | 1.070 | 1.060 | 1.070 | 1.040 | 1.180 | 7,028,000 | 7,703,360 | 1.0961 | 0.963 | 0.954 | 0.963 | 0.936 | 1.062 | 7,811,003 | 0.9862 | -6.96% |
| 2013-04-02 | 0 | 1.150 | 1.130 | 1.150 | 1.130 | 1.170 | 2,284,000 | 2,630,740 | 1.1518 | 1.035 | 1.017 | 1.035 | 1.017 | 1.053 | 2,538,465 | 1.0364 | 0.00% |
| 2013-03-28 | 0 | 1.150 | 1.150 | 1.160 | 1.130 | 1.180 | 1,270,000 | 1,464,100 | 1.1528 | 1.035 | 1.035 | 1.044 | 1.017 | 1.062 | 1,411,493 | 1.0373 | -1.71% |
| 2013-03-27 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.190 | 1,358,000 | 1,595,300 | 1.1747 | 1.053 | 1.053 | 1.062 | 1.044 | 1.071 | 1,509,297 | 1.0570 | 0.00% |
| 2013-03-26 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.190 | 1,568,000 | 1,834,420 | 1.1699 | 1.053 | 1.053 | 1.062 | 1.044 | 1.071 | 1,742,694 | 1.0526 | -1.68% |
| 2013-03-25 | 0 | 1.190 | 1.190 | 1.200 | 1.160 | 1.230 | 3,114,000 | 3,687,600 | 1.1842 | 1.071 | 1.071 | 1.080 | 1.044 | 1.107 | 3,460,937 | 1.0655 | -3.25% |
| 2013-03-22 | 0 | 1.230 | 1.230 | 1.240 | 1.210 | 1.240 | 1,536,000 | 1,875,900 | 1.2213 | 1.107 | 1.107 | 1.116 | 1.089 | 1.116 | 1,707,129 | 1.0989 | 0.00% |
| 2013-03-21 | 0 | 1.230 | 1.210 | 1.230 | 1.210 | 1.250 | 2,420,000 | 2,978,260 | 1.2307 | 1.107 | 1.089 | 1.107 | 1.089 | 1.125 | 2,689,617 | 1.1073 | 0.00% |
| 2013-03-20 | 0 | 1.230 | 1.220 | 1.230 | 1.210 | 1.230 | 2,318,000 | 2,837,400 | 1.2241 | 1.107 | 1.098 | 1.107 | 1.089 | 1.107 | 2,576,253 | 1.1014 | 1.65% |
| 2013-03-19 | 0 | 1.210 | 1.190 | 1.210 | 1.180 | 1.210 | 1,500,000 | 1,792,080 | 1.1947 | 1.089 | 1.071 | 1.089 | 1.062 | 1.089 | 1,667,118 | 1.0750 | 3.42% |
| 2013-03-18 | 0 | 1.170 | 1.160 | 1.180 | 1.160 | 1.200 | 4,212,000 | 4,971,740 | 1.1804 | 1.053 | 1.044 | 1.062 | 1.044 | 1.080 | 4,681,267 | 1.0621 | -4.10% |
| 2013-03-15 | 0 | 1.220 | 1.220 | 1.230 | 1.210 | 1.260 | 3,274,000 | 4,015,740 | 1.2266 | 1.098 | 1.098 | 1.107 | 1.089 | 1.134 | 3,638,763 | 1.1036 | -2.40% |
| 2013-03-14 | 0 | 1.250 | 1.240 | 1.250 | 1.170 | 1.260 | 10,734,000 | 13,156,320 | 1.2257 | 1.125 | 1.116 | 1.125 | 1.053 | 1.134 | 11,929,895 | 1.1028 | -0.79% |
| 2013-03-13 | 0 | 1.260 | 1.250 | 1.260 | 1.230 | 1.400 | 20,146,000 | 25,480,540 | 1.2648 | 1.134 | 1.125 | 1.134 | 1.107 | 1.260 | 22,390,504 | 1.1380 | -10.00% |
| 2013-03-12 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.440 | 3,582,000 | 5,021,020 | 1.4017 | 1.260 | 1.251 | 1.260 | 1.242 | 1.296 | 3,981,077 | 1.2612 | -1.41% |
| 2013-03-11 | 0 | 1.420 | 1.410 | 1.420 | 1.410 | 1.480 | 4,946,000 | 7,110,240 | 1.4376 | 1.278 | 1.269 | 1.278 | 1.269 | 1.332 | 5,497,043 | 1.2935 | -2.74% |
| 2013-03-08 | 0 | 1.460 | 1.440 | 1.460 | 1.440 | 1.520 | 6,308,000 | 9,356,640 | 1.4833 | 1.314 | 1.296 | 1.314 | 1.296 | 1.368 | 7,010,786 | 1.3346 | 0.00% |
| 2013-03-07 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.470 | 800,000 | 1,168,960 | 1.4612 | 1.314 | 1.305 | 1.314 | 1.305 | 1.323 | 889,130 | 1.3147 | 0.00% |
| 2013-03-06 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.480 | 1,554,000 | 2,267,940 | 1.4594 | 1.314 | 1.305 | 1.314 | 1.305 | 1.332 | 1,727,134 | 1.3131 | 0.69% |
| 2013-03-05 | 0 | 1.450 | 1.450 | 1.460 | 1.430 | 1.460 | 2,244,000 | 3,239,200 | 1.4435 | 1.305 | 1.305 | 1.314 | 1.287 | 1.314 | 2,494,008 | 1.2988 | -0.68% |
| 2013-03-04 | 0 | 1.460 | 1.450 | 1.460 | 1.440 | 1.470 | 1,136,000 | 1,650,680 | 1.4531 | 1.314 | 1.305 | 1.314 | 1.296 | 1.323 | 1,262,564 | 1.3074 | -0.68% |
| 2013-03-01 | 0 | 1.470 | 1.470 | 1.480 | 1.470 | 1.500 | 2,910,000 | 4,300,660 | 1.4779 | 1.323 | 1.323 | 1.332 | 1.323 | 1.350 | 3,234,209 | 1.3297 | -1.34% |
| 2013-02-28 | 0 | 1.490 | 1.490 | 1.500 | 1.480 | 1.540 | 3,848,000 | 5,784,860 | 1.5033 | 1.341 | 1.341 | 1.350 | 1.332 | 1.386 | 4,276,713 | 1.3526 | 0.00% |
| 2013-02-27 | 0 | 1.490 | 1.480 | 1.490 | 1.440 | 1.510 | 3,376,000 | 5,007,920 | 1.4834 | 1.341 | 1.332 | 1.341 | 1.296 | 1.359 | 3,752,127 | 1.3347 | 3.47% |
| 2013-02-26 | 0 | 1.440 | 1.430 | 1.440 | 1.430 | 1.480 | 4,030,000 | 5,835,980 | 1.4481 | 1.296 | 1.287 | 1.296 | 1.287 | 1.332 | 4,478,990 | 1.3030 | -3.36% |
| 2013-02-25 | 0 | 1.490 | 1.480 | 1.490 | 1.470 | 1.540 | 8,194,000 | 12,203,340 | 1.4893 | 1.341 | 1.332 | 1.341 | 1.323 | 1.386 | 9,106,909 | 1.3400 | -5.10% |
| 2013-02-22 | 0 | 1.570 | 1.560 | 1.570 | 1.520 | 1.580 | 4,070,000 | 6,265,320 | 1.5394 | 1.413 | 1.404 | 1.413 | 1.368 | 1.422 | 4,523,446 | 1.3851 | 1.29% |
| 2013-02-21 | 0 | 1.550 | 1.540 | 1.550 | 1.520 | 1.550 | 3,882,000 | 5,954,280 | 1.5338 | 1.395 | 1.386 | 1.395 | 1.368 | 1.395 | 4,314,501 | 1.3801 | -1.27% |
| 2013-02-20 | 0 | 1.570 | 1.560 | 1.570 | 1.530 | 1.580 | 4,878,000 | 7,589,460 | 1.5559 | 1.413 | 1.404 | 1.413 | 1.377 | 1.422 | 5,421,467 | 1.3999 | 0.00% |
| 2013-02-19 | 0 | 1.570 | 1.570 | 1.580 | 1.550 | 1.670 | 13,792,228 | 21,977,137 | 1.5934 | 1.413 | 1.413 | 1.422 | 1.395 | 1.503 | 15,328,846 | 1.4337 | -3.09% |
| 2013-02-18 | 0 | 1.620 | 1.620 | 1.630 | 1.520 | 1.630 | 37,846,000 | 59,651,340 | 1.5762 | 1.458 | 1.458 | 1.467 | 1.368 | 1.467 | 42,062,495 | 1.4182 | 11.72% |
| 2013-02-15 | 0 | 1.450 | 1.450 | 1.460 | 1.410 | 1.450 | 1,804,000 | 2,589,840 | 1.4356 | 1.305 | 1.305 | 1.314 | 1.269 | 1.305 | 2,004,987 | 1.2917 | 2.84% |
| 2013-02-14 | 0 | 1.410 | 1.400 | 1.410 | 1.400 | 1.430 | 1,052,000 | 1,476,720 | 1.4037 | 1.269 | 1.260 | 1.269 | 1.260 | 1.287 | 1,169,205 | 1.2630 | 0.00% |
| 2013-02-08 | 0 | 1.410 | 1.400 | 1.410 | 1.390 | 1.410 | 2,240,000 | 3,122,940 | 1.3942 | 1.269 | 1.260 | 1.269 | 1.251 | 1.269 | 2,489,563 | 1.2544 | 0.00% |
| 2013-02-07 | 0 | 1.410 | 1.400 | 1.410 | 1.390 | 1.420 | 2,650,000 | 3,718,600 | 1.4032 | 1.269 | 1.260 | 1.269 | 1.251 | 1.278 | 2,945,242 | 1.2626 | -0.70% |
| 2013-02-06 | 0 | 1.420 | 1.420 | 1.430 | 1.420 | 1.440 | 1,840,000 | 2,631,860 | 1.4304 | 1.278 | 1.278 | 1.287 | 1.278 | 1.296 | 2,044,998 | 1.2870 | 0.00% |
| 2013-02-05 | 0 | 1.420 | 1.420 | 1.430 | 1.420 | 1.450 | 1,770,000 | 2,533,260 | 1.4312 | 1.278 | 1.278 | 1.287 | 1.278 | 1.305 | 1,967,199 | 1.2877 | -2.74% |
| 2013-02-04 | 0 | 1.460 | 1.450 | 1.460 | 1.440 | 1.470 | 2,272,000 | 3,297,440 | 1.4513 | 1.314 | 1.305 | 1.314 | 1.296 | 1.323 | 2,525,128 | 1.3059 | 0.69% |
| 2013-02-01 | 0 | 1.450 | 1.450 | 1.460 | 1.430 | 1.460 | 1,826,000 | 2,639,700 | 1.4456 | 1.305 | 1.305 | 1.314 | 1.287 | 1.314 | 2,029,438 | 1.3007 | -0.68% |
| 2013-01-31 | 0 | 1.460 | 1.450 | 1.460 | 1.430 | 1.490 | 4,562,000 | 6,675,300 | 1.4632 | 1.314 | 1.305 | 1.314 | 1.287 | 1.341 | 5,070,261 | 1.3166 | 0.00% |
| 2013-01-30 | 0 | 1.460 | 1.460 | 1.470 | 1.460 | 1.510 | 8,211,845 | 12,221,475 | 1.4883 | 1.314 | 1.314 | 1.323 | 1.314 | 1.359 | 9,126,742 | 1.3391 | 0.69% |
| 2013-01-29 | 0 | 1.450 | 1.440 | 1.450 | 1.380 | 1.460 | 4,682,000 | 6,633,460 | 1.4168 | 1.305 | 1.296 | 1.305 | 1.242 | 1.314 | 5,203,631 | 1.2748 | 1.40% |
| 2013-01-28 | 0 | 1.430 | 1.420 | 1.430 | 1.410 | 1.470 | 3,138,000 | 4,506,360 | 1.4361 | 1.287 | 1.278 | 1.287 | 1.269 | 1.323 | 3,487,611 | 1.2921 | -0.69% |
| 2013-01-25 | 0 | 1.440 | 1.430 | 1.440 | 1.420 | 1.480 | 5,784,000 | 8,324,560 | 1.4392 | 1.296 | 1.287 | 1.296 | 1.278 | 1.332 | 6,428,406 | 1.2950 | -2.70% |
| 2013-01-24 | 0 | 1.480 | 1.480 | 1.490 | 1.480 | 1.560 | 17,679,384 | 26,715,248 | 1.5111 | 1.332 | 1.332 | 1.341 | 1.332 | 1.404 | 19,649,078 | 1.3596 | 0.00% |
| 2013-01-23 | 0 | 1.480 | 1.470 | 1.480 | 1.380 | 1.480 | 20,118,000 | 28,691,180 | 1.4261 | 1.332 | 1.323 | 1.332 | 1.242 | 1.332 | 22,359,385 | 1.2832 | 7.25% |
| 2013-01-22 | 0 | 1.380 | 1.370 | 1.380 | 1.360 | 1.400 | 9,202,000 | 12,720,020 | 1.3823 | 1.242 | 1.233 | 1.242 | 1.224 | 1.260 | 10,227,212 | 1.2437 | -2.13% |
| 2013-01-21 | 0 | 1.410 | 1.400 | 1.410 | 1.390 | 1.440 | 4,228,000 | 5,919,680 | 1.4001 | 1.269 | 1.260 | 1.269 | 1.251 | 1.296 | 4,699,050 | 1.2598 | -1.40% |
| 2013-01-18 | 0 | 1.430 | 1.420 | 1.430 | 1.390 | 1.450 | 9,722,000 | 13,655,480 | 1.4046 | 1.287 | 1.278 | 1.287 | 1.251 | 1.305 | 10,805,147 | 1.2638 | -1.38% |
| 2013-01-17 | 0 | 1.450 | 1.440 | 1.450 | 1.410 | 1.500 | 11,738,000 | 17,021,740 | 1.4501 | 1.305 | 1.296 | 1.305 | 1.269 | 1.350 | 13,045,753 | 1.3048 | -3.33% |
| 2013-01-16 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.550 | 27,318,000 | 41,369,340 | 1.5144 | 1.350 | 1.341 | 1.350 | 1.332 | 1.395 | 30,361,551 | 1.3626 | 2.04% |
| 2013-01-15 | 0 | 1.470 | 1.470 | 1.480 | 1.400 | 1.480 | 25,464,000 | 36,849,020 | 1.4471 | 1.323 | 1.323 | 1.332 | 1.260 | 1.332 | 28,300,993 | 1.3020 | 5.00% |
| 2013-01-14 | 0 | 1.400 | 1.390 | 1.400 | 1.280 | 1.430 | 14,254,000 | 19,663,660 | 1.3795 | 1.260 | 1.251 | 1.260 | 1.152 | 1.287 | 15,842,065 | 1.2412 | 11.11% |
| 2013-01-11 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.300 | 1,918,000 | 2,428,620 | 1.2662 | 1.134 | 1.134 | 1.143 | 1.125 | 1.170 | 2,131,688 | 1.1393 | -2.33% |
| 2013-01-10 | 0 | 1.290 | 1.280 | 1.290 | 1.260 | 1.300 | 4,052,000 | 5,214,580 | 1.2869 | 1.161 | 1.152 | 1.161 | 1.134 | 1.170 | 4,503,441 | 1.1579 | 2.38% |
| 2013-01-09 | 0 | 1.260 | 1.260 | 1.280 | 1.240 | 1.300 | 3,518,000 | 4,467,460 | 1.2699 | 1.134 | 1.134 | 1.152 | 1.116 | 1.170 | 3,909,947 | 1.1426 | 0.80% |
| 2013-01-08 | 0 | 1.250 | 1.250 | 1.260 | 1.230 | 1.310 | 6,798,000 | 8,659,660 | 1.2739 | 1.125 | 1.125 | 1.134 | 1.107 | 1.179 | 7,555,378 | 1.1462 | -0.79% |
| 2013-01-07 | 0 | 1.260 | 1.250 | 1.260 | 1.130 | 1.270 | 8,822,000 | 10,646,960 | 1.2069 | 1.134 | 1.125 | 1.134 | 1.017 | 1.143 | 9,804,876 | 1.0859 | 12.50% |
| 2013-01-04 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.130 | 527,287 | 593,302 | 1.1252 | 1.008 | 1.008 | 1.017 | 0.999 | 1.017 | 586,033 | 1.0124 | 0.00% |
| 2013-01-03 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.140 | 1,306,000 | 1,462,060 | 1.1195 | 1.008 | 1.008 | 1.017 | 0.999 | 1.026 | 1,451,504 | 1.0073 | -0.88% |
| 2013-01-02 | 0 | 1.130 | 1.120 | 1.130 | 1.100 | 1.140 | 2,016,000 | 2,256,180 | 1.1191 | 1.017 | 1.008 | 1.017 | 0.990 | 1.026 | 2,240,606 | 1.0070 | 1.80% |
| 2012-12-31 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.120 | 224,000 | 248,920 | 1.1113 | 0.999 | 0.999 | 1.008 | 0.999 | 1.008 | 248,956 | 0.9999 | -0.89% |
| 2012-12-28 | 0 | 1.120 | 1.120 | 1.130 | 1.100 | 1.130 | 498,000 | 556,260 | 1.1170 | 1.008 | 1.008 | 1.017 | 0.990 | 1.017 | 553,483 | 1.0050 | 0.90% |
| 2012-12-27 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.120 | 1,496,000 | 1,660,580 | 1.1100 | 0.999 | 0.999 | 1.008 | 0.990 | 1.008 | 1,662,672 | 0.9987 | -1.77% |
| 2012-12-24 | 0 | 1.130 | 1.110 | 1.130 | 1.120 | 1.160 | 214,000 | 242,340 | 1.1324 | 1.017 | 0.999 | 1.017 | 1.008 | 1.044 | 237,842 | 1.0189 | 0.89% |
| 2012-12-21 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.140 | 298,000 | 335,460 | 1.1257 | 1.008 | 1.008 | 1.017 | 1.008 | 1.026 | 331,201 | 1.0129 | -0.88% |
| 2012-12-20 | 0 | 1.130 | 1.120 | 1.130 | 1.130 | 1.140 | 400,000 | 452,100 | 1.1303 | 1.017 | 1.008 | 1.017 | 1.017 | 1.026 | 444,565 | 1.0169 | -0.88% |
| 2012-12-19 | 0 | 1.140 | 1.130 | 1.140 | 1.100 | 1.140 | 918,000 | 1,028,400 | 1.1203 | 1.026 | 1.017 | 1.026 | 0.990 | 1.026 | 1,020,276 | 1.0080 | 1.79% |
| 2012-12-18 | 0 | 1.120 | 1.120 | 1.140 | 1.120 | 1.140 | 300,000 | 340,560 | 1.1352 | 1.008 | 1.008 | 1.026 | 1.008 | 1.026 | 333,424 | 1.0214 | -1.75% |
| 2012-12-17 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.150 | 770,000 | 879,520 | 1.1422 | 1.026 | 1.026 | 1.035 | 1.026 | 1.035 | 855,787 | 1.0277 | 0.00% |
| 2012-12-14 | 0 | 1.140 | 1.140 | 1.150 | 1.120 | 1.140 | 718,000 | 813,620 | 1.1332 | 1.026 | 1.026 | 1.035 | 1.008 | 1.026 | 797,994 | 1.0196 | 1.79% |
| 2012-12-13 | 0 | 1.120 | 1.110 | 1.120 | 1.120 | 1.140 | 726,000 | 821,160 | 1.1311 | 1.008 | 0.999 | 1.008 | 1.008 | 1.026 | 806,885 | 1.0177 | -1.75% |
| 2012-12-12 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.140 | 762,000 | 857,820 | 1.1257 | 1.026 | 1.017 | 1.026 | 1.008 | 1.026 | 846,896 | 1.0129 | 1.79% |
| 2012-12-11 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.140 | 840,000 | 940,920 | 1.1201 | 1.008 | 1.008 | 1.017 | 0.999 | 1.026 | 933,586 | 1.0079 | -1.75% |
| 2012-12-10 | 0 | 1.140 | 1.130 | 1.150 | 1.130 | 1.160 | 374,000 | 429,720 | 1.1490 | 1.026 | 1.017 | 1.035 | 1.017 | 1.044 | 415,668 | 1.0338 | -0.87% |
| 2012-12-07 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.150 | 1,220,000 | 1,396,300 | 1.1445 | 1.035 | 1.026 | 1.035 | 1.017 | 1.035 | 1,355,923 | 1.0298 | 0.88% |
| 2012-12-06 | 0 | 1.140 | 1.130 | 1.150 | 1.130 | 1.140 | 300,000 | 341,600 | 1.1387 | 1.026 | 1.017 | 1.035 | 1.017 | 1.026 | 333,424 | 1.0245 | 0.00% |
| 2012-12-05 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.150 | 698,000 | 793,420 | 1.1367 | 1.026 | 1.017 | 1.026 | 1.017 | 1.035 | 775,766 | 1.0228 | 0.88% |
| 2012-12-04 | 0 | 1.130 | 1.120 | 1.140 | 1.120 | 1.150 | 214,000 | 242,480 | 1.1331 | 1.017 | 1.008 | 1.026 | 1.008 | 1.035 | 237,842 | 1.0195 | -0.88% |
| 2012-12-03 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.160 | 350,000 | 402,020 | 1.1486 | 1.026 | 1.017 | 1.026 | 1.017 | 1.044 | 388,994 | 1.0335 | -1.72% |
| 2012-11-30 | 0 | 1.160 | 1.140 | 1.160 | 1.120 | 1.160 | 996,000 | 1,140,140 | 1.1447 | 1.044 | 1.026 | 1.044 | 1.008 | 1.044 | 1,106,966 | 1.0300 | 2.65% |
| 2012-11-29 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.150 | 554,000 | 632,760 | 1.1422 | 1.017 | 1.017 | 1.026 | 1.017 | 1.035 | 615,722 | 1.0277 | 0.00% |
| 2012-11-28 | 0 | 1.130 | 1.130 | 1.150 | 1.120 | 1.130 | 502,000 | 566,640 | 1.1288 | 1.017 | 1.017 | 1.035 | 1.008 | 1.017 | 557,929 | 1.0156 | -1.74% |
| 2012-11-27 | 0 | 1.150 | 1.150 | 1.160 | 1.140 | 1.160 | 1,408,000 | 1,626,500 | 1.1552 | 1.035 | 1.035 | 1.044 | 1.026 | 1.044 | 1,564,868 | 1.0394 | -0.86% |
| 2012-11-26 | 0 | 1.160 | 1.150 | 1.160 | 1.120 | 1.160 | 1,482,000 | 1,699,240 | 1.1466 | 1.044 | 1.035 | 1.044 | 1.008 | 1.044 | 1,647,112 | 1.0316 | 3.57% |
| 2012-11-23 | 0 | 1.120 | 1.110 | 1.120 | 1.120 | 1.130 | 262,000 | 295,080 | 1.1263 | 1.008 | 0.999 | 1.008 | 1.008 | 1.017 | 291,190 | 1.0134 | 0.00% |
| 2012-11-22 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.130 | 612,000 | 685,840 | 1.1207 | 1.008 | 0.999 | 1.008 | 0.999 | 1.017 | 680,184 | 1.0083 | 0.90% |
| 2012-11-21 | 0 | 1.110 | 1.090 | 1.110 | 1.090 | 1.120 | 912,000 | 1,005,280 | 1.1023 | 0.999 | 0.981 | 0.999 | 0.981 | 1.008 | 1,013,608 | 0.9918 | -1.77% |
| 2012-11-20 | 0 | 1.130 | 1.120 | 1.130 | 1.130 | 1.150 | 562,000 | 640,160 | 1.1391 | 1.017 | 1.008 | 1.017 | 1.017 | 1.035 | 624,613 | 1.0249 | 0.00% |
| 2012-11-19 | 0 | 1.130 | 1.120 | 1.140 | 1.130 | 1.140 | 496,000 | 561,340 | 1.1317 | 1.017 | 1.008 | 1.026 | 1.017 | 1.026 | 551,260 | 1.0183 | 2.73% |
| 2012-11-16 | 0 | 1.100 | 1.100 | 1.130 | 1.100 | 1.100 | 144,000 | 158,400 | 1.1000 | 0.990 | 0.990 | 1.017 | 0.990 | 0.990 | 160,043 | 0.9897 | -1.79% |
| 2012-11-15 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.140 | 722,000 | 805,640 | 1.1158 | 1.008 | 0.999 | 1.008 | 0.999 | 1.026 | 802,439 | 1.0040 | 0.00% |
| 2012-11-14 | 0 | 1.120 | 1.100 | 1.120 | 1.080 | 1.120 | 144,000 | 160,140 | 1.1121 | 1.008 | 0.990 | 1.008 | 0.972 | 1.008 | 160,043 | 1.0006 | 0.00% |
| 2012-11-13 | 0 | 1.120 | 1.100 | 1.130 | 1.080 | 1.120 | 468,000 | 509,320 | 1.0883 | 1.008 | 0.990 | 1.017 | 0.972 | 1.008 | 520,141 | 0.9792 | 0.90% |
| 2012-11-12 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.130 | 512,000 | 567,400 | 1.1082 | 0.999 | 0.990 | 0.999 | 0.990 | 1.017 | 569,043 | 0.9971 | -1.77% |
| 2012-11-09 | 0 | 1.130 | 1.110 | 1.130 | 1.110 | 1.140 | 828,000 | 926,860 | 1.1194 | 1.017 | 0.999 | 1.017 | 0.999 | 1.026 | 920,249 | 1.0072 | 0.89% |
| 2012-11-08 | 0 | 1.120 | 1.110 | 1.120 | 1.120 | 1.150 | 778,000 | 877,860 | 1.1284 | 1.008 | 0.999 | 1.008 | 1.008 | 1.035 | 864,678 | 1.0152 | -3.45% |
| 2012-11-07 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.160 | 1,579,006 | 1,812,466 | 1.1479 | 1.044 | 1.035 | 1.044 | 1.026 | 1.044 | 1,754,926 | 1.0328 | 0.87% |
| 2012-11-06 | 0 | 1.150 | 1.140 | 1.150 | 1.120 | 1.170 | 1,348,000 | 1,541,720 | 1.1437 | 1.035 | 1.026 | 1.035 | 1.008 | 1.053 | 1,498,183 | 1.0291 | 0.00% |
| 2012-11-05 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.170 | 3,128,000 | 3,604,080 | 1.1522 | 1.035 | 1.026 | 1.035 | 1.017 | 1.053 | 3,476,496 | 1.0367 | 2.68% |
| 2012-11-02 | 0 | 1.120 | 1.110 | 1.120 | 1.080 | 1.120 | 1,320,000 | 1,454,480 | 1.1019 | 1.008 | 0.999 | 1.008 | 0.972 | 1.008 | 1,467,064 | 0.9914 | 3.70% |
| 2012-11-01 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.090 | 350,000 | 378,320 | 1.0809 | 0.972 | 0.972 | 0.981 | 0.963 | 0.981 | 388,994 | 0.9726 | 0.93% |
| 2012-10-31 | 0 | 1.070 | 1.070 | 1.100 | 1.010 | 1.100 | 2,319,942 | 2,437,122 | 1.0505 | 0.963 | 0.963 | 0.990 | 0.909 | 0.990 | 2,578,411 | 0.9452 | 1.90% |
| 2012-10-30 | 0 | 1.050 | 1.050 | 1.060 | 1.030 | 1.060 | 284,000 | 298,660 | 1.0516 | 0.945 | 0.945 | 0.954 | 0.927 | 0.954 | 315,641 | 0.9462 | 0.96% |
| 2012-10-29 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.040 | 648,000 | 671,780 | 1.0367 | 0.936 | 0.927 | 0.936 | 0.918 | 0.936 | 720,195 | 0.9328 | 0.00% |
| 2012-10-26 | 0 | 1.040 | 1.030 | 1.040 | 1.040 | 1.060 | 3,544,000 | 3,718,780 | 1.0493 | 0.936 | 0.927 | 0.936 | 0.936 | 0.954 | 3,938,844 | 0.9441 | -1.89% |
| 2012-10-25 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.100 | 1,348,000 | 1,438,920 | 1.0674 | 0.954 | 0.954 | 0.963 | 0.954 | 0.990 | 1,498,183 | 0.9604 | -3.64% |
| 2012-10-24 | 0 | 1.100 | 1.080 | 1.100 | 1.060 | 1.100 | 1,598,000 | 1,733,260 | 1.0846 | 0.990 | 0.972 | 0.990 | 0.954 | 0.990 | 1,776,036 | 0.9759 | 0.00% |
| 2012-10-22 | 0 | 1.100 | 1.080 | 1.100 | 1.080 | 1.120 | 2,186,000 | 2,396,240 | 1.0962 | 0.990 | 0.972 | 0.990 | 0.972 | 1.008 | 2,429,546 | 0.9863 | 0.92% |
| 2012-10-19 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.120 | 1,604,000 | 1,751,420 | 1.0919 | 0.981 | 0.972 | 0.981 | 0.972 | 1.008 | 1,782,705 | 0.9825 | -2.68% |
| 2012-10-18 | 0 | 1.120 | 1.110 | 1.120 | 1.090 | 1.150 | 1,872,000 | 2,083,540 | 1.1130 | 1.008 | 0.999 | 1.008 | 0.981 | 1.035 | 2,080,563 | 1.0014 | -0.88% |
| 2012-10-17 | 0 | 1.130 | 1.120 | 1.140 | 1.120 | 1.140 | 884,000 | 997,080 | 1.1279 | 1.017 | 1.008 | 1.026 | 1.008 | 1.026 | 982,488 | 1.0149 | 0.89% |
| 2012-10-16 | 0 | 1.120 | 1.120 | 1.130 | 1.100 | 1.160 | 1,908,000 | 2,150,440 | 1.1271 | 1.008 | 1.008 | 1.017 | 0.990 | 1.044 | 2,120,574 | 1.0141 | -2.61% |
| 2012-10-15 | 0 | 1.150 | 1.150 | 1.160 | 1.120 | 1.180 | 2,458,000 | 2,840,260 | 1.1555 | 1.035 | 1.035 | 1.044 | 1.008 | 1.062 | 2,731,850 | 1.0397 | 0.88% |
| 2012-10-12 | 0 | 1.140 | 1.120 | 1.140 | 1.100 | 1.170 | 4,126,000 | 4,647,940 | 1.1265 | 1.026 | 1.008 | 1.026 | 0.990 | 1.053 | 4,585,686 | 1.0136 | -1.72% |
| 2012-10-11 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.180 | 1,112,000 | 1,296,360 | 1.1658 | 1.044 | 1.044 | 1.053 | 1.044 | 1.062 | 1,235,890 | 1.0489 | -1.69% |
| 2012-10-10 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.180 | 590,000 | 689,000 | 1.1678 | 1.062 | 1.053 | 1.062 | 1.044 | 1.062 | 655,733 | 1.0507 | 0.85% |
| 2012-10-09 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.200 | 822,000 | 975,040 | 1.1862 | 1.053 | 1.053 | 1.062 | 1.053 | 1.080 | 913,581 | 1.0673 | 0.86% |
| 2012-10-08 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.180 | 1,600,000 | 1,870,820 | 1.1693 | 1.044 | 1.044 | 1.053 | 1.044 | 1.062 | 1,778,259 | 1.0521 | -0.85% |
| 2012-10-05 | 0 | 1.170 | 1.170 | 1.180 | 1.150 | 1.190 | 1,008,000 | 1,187,920 | 1.1785 | 1.053 | 1.053 | 1.062 | 1.035 | 1.071 | 1,120,303 | 1.0604 | -1.68% |
| 2012-10-04 | 0 | 1.190 | 1.170 | 1.190 | 1.140 | 1.190 | 2,434,000 | 2,839,940 | 1.1668 | 1.071 | 1.053 | 1.071 | 1.026 | 1.071 | 2,705,177 | 1.0498 | 0.85% |
| 2012-10-03 | 0 | 1.180 | 1.170 | 1.180 | 1.150 | 1.200 | 2,486,160 | 2,930,264 | 1.1786 | 1.062 | 1.053 | 1.062 | 1.035 | 1.080 | 2,763,148 | 1.0605 | 0.85% |
| 2012-09-28 | 0 | 1.170 | 1.150 | 1.170 | 1.130 | 1.180 | 3,504,000 | 4,050,860 | 1.1561 | 1.053 | 1.035 | 1.053 | 1.017 | 1.062 | 3,894,387 | 1.0402 | 1.74% |
| 2012-09-27 | 0 | 1.150 | 1.140 | 1.150 | 1.070 | 1.170 | 10,062,000 | 11,304,680 | 1.1235 | 1.035 | 1.026 | 1.035 | 0.963 | 1.053 | 11,183,027 | 1.0109 | 8.49% |
| 2012-09-26 | 0 | 1.060 | 1.060 | 1.070 | 1.030 | 1.070 | 1,756,000 | 1,850,820 | 1.0540 | 0.954 | 0.954 | 0.963 | 0.927 | 0.963 | 1,951,639 | 0.9483 | 0.00% |
| 2012-09-25 | 0 | 1.060 | 1.050 | 1.060 | 1.030 | 1.060 | 2,318,000 | 2,428,160 | 1.0475 | 0.954 | 0.945 | 0.954 | 0.927 | 0.954 | 2,576,253 | 0.9425 | 3.92% |
| 2012-09-24 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.030 | 858,000 | 865,360 | 1.0086 | 0.918 | 0.909 | 0.918 | 0.900 | 0.927 | 953,591 | 0.9075 | 2.00% |
| 2012-09-21 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.030 | 2,060,000 | 2,091,560 | 1.0153 | 0.900 | 0.900 | 0.909 | 0.900 | 0.927 | 2,289,509 | 0.9135 | 2.04% |
| 2012-09-20 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 1.040 | 968,000 | 982,620 | 1.0151 | 0.882 | 0.882 | 0.900 | 0.882 | 0.936 | 1,075,847 | 0.9133 | -4.85% |
| 2012-09-19 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.030 | 1,012,000 | 1,032,700 | 1.0205 | 0.927 | 0.918 | 0.927 | 0.909 | 0.927 | 1,124,749 | 0.9182 | 1.48% |
| 2012-09-18 | 0 | 1.040 | 1.040 | 1.050 | 1.000 | 1.070 | 3,148,000 | 3,290,760 | 1.0453 | 0.913 | 0.913 | 0.922 | 0.878 | 0.940 | 3,584,900 | 0.9180 | 1.96% |
| 2012-09-17 | 0 | 1.020 | 1.020 | 1.030 | 0.990 | 1.050 | 1,718,000 | 1,756,340 | 1.0223 | 0.896 | 0.896 | 0.904 | 0.869 | 0.922 | 1,956,435 | 0.8977 | 0.99% |
| 2012-09-14 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.050 | 4,264,000 | 4,330,880 | 1.0157 | 0.887 | 0.878 | 0.887 | 0.878 | 0.922 | 4,855,786 | 0.8919 | -0.98% |
| 2012-09-13 | 0 | 1.020 | 1.010 | 1.020 | 0.990 | 1.090 | 7,832,000 | 8,229,660 | 1.0508 | 0.896 | 0.887 | 0.896 | 0.869 | 0.957 | 8,918,977 | 0.9227 | 0.99% |
| 2012-09-12 | 0 | 1.010 | 1.010 | 1.020 | 0.880 | 1.020 | 8,782,000 | 8,545,920 | 0.9731 | 0.887 | 0.887 | 0.896 | 0.773 | 0.896 | 10,000,824 | 0.8545 | 16.09% |
| 2012-09-11 | 0 | 0.870 | 0.860 | 0.880 | 0.860 | 0.870 | 122,000 | 106,040 | 0.8692 | 0.764 | 0.755 | 0.773 | 0.755 | 0.764 | 138,932 | 0.7633 | 2.35% |
| 2012-09-10 | 0 | 0.850 | 0.850 | 0.870 | 0.850 | 0.860 | 694,000 | 594,320 | 0.8564 | 0.746 | 0.746 | 0.764 | 0.746 | 0.755 | 790,318 | 0.7520 | 0.00% |
| 2012-09-07 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.860 | 338,000 | 287,300 | 0.8500 | 0.746 | 0.746 | 0.755 | 0.738 | 0.755 | 384,910 | 0.7464 | 1.19% |
| 2012-09-06 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.840 | 126,000 | 105,840 | 0.8400 | 0.738 | 0.738 | 0.746 | 0.738 | 0.738 | 143,487 | 0.7376 | 0.00% |
| 2012-09-05 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.850 | 208,000 | 176,040 | 0.8463 | 0.738 | 0.738 | 0.746 | 0.738 | 0.746 | 236,868 | 0.7432 | -2.33% |
| 2012-09-04 | 0 | 0.860 | 0.840 | 0.860 | 0.860 | 0.860 | 70,000 | 60,200 | 0.8600 | 0.755 | 0.738 | 0.755 | 0.755 | 0.755 | 79,715 | 0.7552 | 2.38% |
| 2012-09-03 | 0 | 0.840 | 0.840 | 0.860 | 0.840 | 0.860 | 228,000 | 193,900 | 0.8504 | 0.738 | 0.738 | 0.755 | 0.738 | 0.755 | 259,643 | 0.7468 | 0.00% |
| 2012-08-31 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.850 | 200,000 | 169,420 | 0.8471 | 0.738 | 0.738 | 0.746 | 0.738 | 0.746 | 227,757 | 0.7439 | -2.33% |
| 2012-08-30 | 0 | 0.860 | 0.850 | 0.860 | 0.830 | 0.860 | 1,508,000 | 1,271,180 | 0.8430 | 0.755 | 0.746 | 0.755 | 0.729 | 0.755 | 1,717,290 | 0.7402 | 3.61% |
| 2012-08-29 | 0 | 0.830 | 0.830 | 0.850 | 0.830 | 0.850 | 102,000 | 86,120 | 0.8443 | 0.729 | 0.729 | 0.746 | 0.729 | 0.746 | 116,156 | 0.7414 | -1.19% |
| 2012-08-28 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 532,000 | 447,060 | 0.8403 | 0.738 | 0.729 | 0.738 | 0.729 | 0.746 | 605,834 | 0.7379 | -1.18% |
| 2012-08-27 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.850 | 528,000 | 448,180 | 0.8488 | 0.746 | 0.746 | 0.755 | 0.738 | 0.746 | 601,279 | 0.7454 | 0.00% |
| 2012-08-24 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.850 | 360,000 | 306,000 | 0.8500 | 0.746 | 0.746 | 0.755 | 0.746 | 0.746 | 409,963 | 0.7464 | 0.00% |
| 2012-08-23 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.870 | 576,000 | 495,020 | 0.8594 | 0.746 | 0.746 | 0.755 | 0.738 | 0.764 | 655,941 | 0.7547 | -1.16% |
| 2012-08-22 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.870 | 596,000 | 510,560 | 0.8566 | 0.755 | 0.746 | 0.755 | 0.738 | 0.764 | 678,717 | 0.7522 | 2.38% |
| 2012-08-21 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.850 | 218,000 | 183,020 | 0.8395 | 0.738 | 0.738 | 0.746 | 0.729 | 0.746 | 248,255 | 0.7372 | 1.20% |
| 2012-08-20 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.840 | 146,000 | 121,220 | 0.8303 | 0.729 | 0.729 | 0.738 | 0.729 | 0.738 | 166,263 | 0.7291 | -1.19% |
| 2012-08-17 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.850 | 354,000 | 297,640 | 0.8408 | 0.738 | 0.738 | 0.746 | 0.729 | 0.746 | 403,130 | 0.7383 | -1.18% |
| 2012-08-16 | 0 | 0.850 | 0.840 | 0.850 | 0.850 | 0.850 | 160,000 | 136,000 | 0.8500 | 0.746 | 0.738 | 0.746 | 0.746 | 0.746 | 182,206 | 0.7464 | 1.19% |
| 2012-08-15 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.850 | 410,000 | 345,340 | 0.8423 | 0.738 | 0.738 | 0.746 | 0.738 | 0.746 | 466,903 | 0.7396 | -1.18% |
| 2012-08-14 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 220,000 | 186,060 | 0.8457 | 0.746 | 0.738 | 0.746 | 0.738 | 0.746 | 250,533 | 0.7427 | 1.19% |
| 2012-08-13 | 0 | 0.840 | 0.840 | 0.860 | 0.840 | 0.850 | 204,000 | 173,180 | 0.8489 | 0.738 | 0.738 | 0.755 | 0.738 | 0.746 | 232,312 | 0.7455 | -1.18% |
| 2012-08-10 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.870 | 490,000 | 420,000 | 0.8571 | 0.746 | 0.746 | 0.755 | 0.746 | 0.764 | 558,005 | 0.7527 | -2.30% |
| 2012-08-09 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.880 | 458,000 | 399,360 | 0.8720 | 0.764 | 0.764 | 0.773 | 0.764 | 0.773 | 521,564 | 0.7657 | -1.14% |
| 2012-08-08 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.880 | 360,000 | 316,000 | 0.8778 | 0.773 | 0.764 | 0.773 | 0.764 | 0.773 | 409,963 | 0.7708 | 1.15% |
| 2012-08-07 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.880 | 154,000 | 134,080 | 0.8706 | 0.764 | 0.764 | 0.773 | 0.764 | 0.773 | 175,373 | 0.7645 | 0.00% |
| 2012-08-06 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.880 | 326,000 | 285,540 | 0.8759 | 0.764 | 0.764 | 0.773 | 0.764 | 0.773 | 371,244 | 0.7691 | 0.00% |
| 2012-08-03 | 0 | 0.870 | 0.860 | 0.870 | 0.870 | 0.870 | 190,000 | 165,300 | 0.8700 | 0.764 | 0.755 | 0.764 | 0.764 | 0.764 | 216,369 | 0.7640 | 0.00% |
| 2012-08-02 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.880 | 286,000 | 248,220 | 0.8679 | 0.764 | 0.755 | 0.764 | 0.755 | 0.773 | 325,693 | 0.7621 | 1.16% |
| 2012-08-01 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.870 | 276,000 | 238,300 | 0.8634 | 0.755 | 0.755 | 0.764 | 0.755 | 0.764 | 314,305 | 0.7582 | -2.27% |
| 2012-07-31 | 0 | 0.880 | 0.860 | 0.880 | 0.870 | 0.880 | 480,000 | 418,340 | 0.8715 | 0.773 | 0.755 | 0.773 | 0.764 | 0.773 | 546,618 | 0.7653 | 1.15% |
| 2012-07-30 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.880 | 92,000 | 80,040 | 0.8700 | 0.764 | 0.755 | 0.764 | 0.755 | 0.773 | 104,768 | 0.7640 | 1.16% |
| 2012-07-27 | 0 | 0.860 | 0.850 | 0.870 | 0.850 | 0.870 | 382,000 | 328,940 | 0.8611 | 0.755 | 0.746 | 0.764 | 0.746 | 0.764 | 435,016 | 0.7562 | 0.00% |
| 2012-07-26 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.870 | 370,000 | 318,260 | 0.8602 | 0.755 | 0.755 | 0.764 | 0.746 | 0.764 | 421,351 | 0.7553 | 0.00% |
| 2012-07-25 | 0 | 0.860 | 0.860 | 0.870 | 0.840 | 0.870 | 554,000 | 475,900 | 0.8590 | 0.755 | 0.755 | 0.764 | 0.738 | 0.764 | 630,888 | 0.7543 | 1.18% |
| 2012-07-24 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.860 | 266,000 | 226,660 | 0.8521 | 0.746 | 0.746 | 0.755 | 0.746 | 0.755 | 302,917 | 0.7483 | -1.16% |
| 2012-07-23 | 0 | 0.860 | 0.860 | 0.870 | 0.840 | 0.890 | 1,488,000 | 1,293,000 | 0.8690 | 0.755 | 0.755 | 0.764 | 0.738 | 0.782 | 1,694,514 | 0.7631 | -3.37% |
| 2012-07-20 | 0 | 0.890 | 0.880 | 0.890 | 0.860 | 0.890 | 2,054,000 | 1,809,060 | 0.8807 | 0.782 | 0.773 | 0.782 | 0.755 | 0.782 | 2,339,068 | 0.7734 | 4.71% |
| 2012-07-19 | 0 | 0.850 | 0.850 | 0.860 | 0.830 | 0.920 | 9,292,000 | 8,140,540 | 0.8761 | 0.746 | 0.746 | 0.755 | 0.729 | 0.808 | 10,581,605 | 0.7693 | 4.94% |
| 2012-07-18 | 0 | 0.810 | 0.810 | 0.820 | 0.760 | 0.820 | 3,470,000 | 2,762,840 | 0.7962 | 0.711 | 0.711 | 0.720 | 0.667 | 0.720 | 3,951,589 | 0.6992 | 6.58% |
| 2012-07-17 | 0 | 0.760 | 0.750 | 0.770 | 0.750 | 0.850 | 1,252,000 | 1,009,360 | 0.8062 | 0.667 | 0.659 | 0.676 | 0.659 | 0.746 | 1,425,761 | 0.7079 | -10.59% |
| 2012-07-16 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 3,490,000 | 2,934,220 | 0.8408 | 0.746 | 0.738 | 0.746 | 0.738 | 0.746 | 3,974,365 | 0.7383 | 0.00% |
| 2012-07-13 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 166,000 | 140,880 | 0.8487 | 0.746 | 0.738 | 0.746 | 0.738 | 0.746 | 189,039 | 0.7452 | 0.00% |
| 2012-07-12 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 628,000 | 530,540 | 0.8448 | 0.746 | 0.738 | 0.746 | 0.729 | 0.746 | 715,158 | 0.7419 | 0.00% |
| 2012-07-11 | 0 | 0.850 | 0.830 | 0.850 | 0.830 | 0.850 | 3,158,000 | 2,651,320 | 0.8396 | 0.746 | 0.729 | 0.746 | 0.729 | 0.746 | 3,596,288 | 0.7372 | 1.19% |
| 2012-07-10 | 0 | 0.840 | 0.820 | 0.840 | 0.810 | 0.850 | 1,690,000 | 1,407,980 | 0.8331 | 0.738 | 0.720 | 0.738 | 0.711 | 0.746 | 1,924,549 | 0.7316 | -1.18% |
| 2012-07-09 | 0 | 0.850 | 0.840 | 0.850 | 0.820 | 0.860 | 418,000 | 351,820 | 0.8417 | 0.746 | 0.738 | 0.746 | 0.720 | 0.755 | 476,013 | 0.7391 | 0.00% |
| 2012-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.746 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-05 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.860 | 692,000 | 587,680 | 0.8492 | 0.746 | 0.746 | 0.755 | 0.738 | 0.755 | 788,040 | 0.7457 | -2.30% |
| 2012-07-04 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.880 | 1,508,000 | 1,315,920 | 0.8726 | 0.764 | 0.755 | 0.764 | 0.755 | 0.773 | 1,717,290 | 0.7663 | 0.00% |
| 2012-07-03 | 0 | 0.870 | 0.860 | 0.870 | 0.870 | 0.890 | 6,970,000 | 6,138,800 | 0.8807 | 0.764 | 0.755 | 0.764 | 0.764 | 0.782 | 7,937,343 | 0.7734 | 1.16% |
| 2012-06-29 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.880 | 5,264,000 | 4,504,320 | 0.8557 | 0.755 | 0.746 | 0.755 | 0.738 | 0.773 | 5,994,573 | 0.7514 | 2.38% |
| 2012-06-28 | 0 | 0.840 | 0.820 | 0.840 | 0.820 | 0.840 | 1,630,000 | 1,346,340 | 0.8260 | 0.738 | 0.720 | 0.738 | 0.720 | 0.738 | 1,856,222 | 0.7253 | 1.20% |
| 2012-06-27 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.840 | 1,258,000 | 1,036,020 | 0.8235 | 0.729 | 0.720 | 0.729 | 0.711 | 0.738 | 1,432,594 | 0.7232 | 1.22% |
| 2012-06-26 | 0 | 0.820 | 0.800 | 0.820 | 0.800 | 0.820 | 2,020,000 | 1,637,440 | 0.8106 | 0.720 | 0.703 | 0.720 | 0.703 | 0.720 | 2,300,349 | 0.7118 | 0.00% |
| 2012-06-25 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.820 | 370,000 | 301,440 | 0.8147 | 0.720 | 0.711 | 0.720 | 0.711 | 0.720 | 421,351 | 0.7154 | 1.23% |
| 2012-06-22 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 1,262,000 | 1,011,820 | 0.8018 | 0.711 | 0.703 | 0.711 | 0.694 | 0.711 | 1,437,149 | 0.7040 | 0.00% |
| 2012-06-21 | 0 | 0.810 | 0.800 | 0.810 | 0.810 | 0.820 | 630,959 | 512,968 | 0.8130 | 0.711 | 0.703 | 0.711 | 0.711 | 0.720 | 718,528 | 0.7139 | -1.22% |
| 2012-06-20 | 0 | 0.820 | 0.810 | 0.840 | 0.810 | 0.840 | 3,712,000 | 3,052,500 | 0.8223 | 0.720 | 0.711 | 0.738 | 0.711 | 0.738 | 4,227,176 | 0.7221 | 1.23% |
| 2012-06-19 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.820 | 926,000 | 752,260 | 0.8124 | 0.711 | 0.711 | 0.720 | 0.711 | 0.720 | 1,054,516 | 0.7134 | 0.00% |
| 2012-06-18 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.840 | 1,510,000 | 1,226,860 | 0.8125 | 0.711 | 0.711 | 0.720 | 0.703 | 0.738 | 1,719,568 | 0.7135 | -3.57% |
| 2012-06-15 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.840 | 966,000 | 801,840 | 0.8301 | 0.738 | 0.729 | 0.738 | 0.720 | 0.738 | 1,100,068 | 0.7289 | 2.44% |
| 2012-06-14 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.860 | 2,126,000 | 1,770,320 | 0.8327 | 0.720 | 0.720 | 0.729 | 0.711 | 0.755 | 2,421,060 | 0.7312 | -3.53% |
| 2012-06-13 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 606,000 | 513,500 | 0.8474 | 0.746 | 0.738 | 0.746 | 0.738 | 0.746 | 690,105 | 0.7441 | 0.00% |
| 2012-06-12 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.860 | 714,000 | 606,400 | 0.8493 | 0.746 | 0.738 | 0.746 | 0.738 | 0.755 | 813,094 | 0.7458 | 0.00% |
| 2012-06-11 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 472,000 | 400,840 | 0.8492 | 0.746 | 0.738 | 0.746 | 0.738 | 0.746 | 537,507 | 0.7457 | 1.19% |
| 2012-06-08 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.850 | 194,000 | 163,860 | 0.8446 | 0.738 | 0.729 | 0.738 | 0.738 | 0.746 | 220,925 | 0.7417 | -1.18% |
| 2012-06-07 | 0 | 0.850 | 0.840 | 0.860 | 0.840 | 0.850 | 1,250,000 | 1,053,460 | 0.8428 | 0.746 | 0.738 | 0.755 | 0.738 | 0.746 | 1,423,483 | 0.7401 | 1.19% |
| 2012-06-06 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.850 | 448,000 | 377,360 | 0.8423 | 0.738 | 0.729 | 0.738 | 0.738 | 0.746 | 510,176 | 0.7397 | -1.18% |
| 2012-06-05 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 404,000 | 342,900 | 0.8488 | 0.746 | 0.738 | 0.746 | 0.738 | 0.746 | 460,070 | 0.7453 | 0.00% |
| 2012-06-04 | 0 | 0.850 | 0.840 | 0.860 | 0.820 | 0.870 | 688,000 | 579,860 | 0.8428 | 0.746 | 0.738 | 0.755 | 0.720 | 0.764 | 783,485 | 0.7401 | -1.16% |
| 2012-06-01 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.870 | 764,000 | 656,320 | 0.8591 | 0.755 | 0.755 | 0.764 | 0.746 | 0.764 | 870,033 | 0.7544 | 1.18% |
| 2012-05-31 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.870 | 424,000 | 362,140 | 0.8541 | 0.746 | 0.746 | 0.755 | 0.738 | 0.764 | 482,846 | 0.7500 | -0.58% |
| 2012-05-30 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.880 | 482,000 | 418,300 | 0.8678 | 0.751 | 0.742 | 0.751 | 0.734 | 0.751 | 564,945 | 0.7404 | 1.15% |
| 2012-05-29 | 0 | 0.870 | 0.860 | 0.870 | 0.840 | 0.870 | 1,002,000 | 858,120 | 0.8564 | 0.742 | 0.734 | 0.742 | 0.717 | 0.742 | 1,174,429 | 0.7307 | 2.35% |
| 2012-05-28 | 0 | 0.850 | 0.850 | 0.870 | 0.850 | 0.870 | 954,000 | 820,240 | 0.8598 | 0.725 | 0.725 | 0.742 | 0.725 | 0.742 | 1,118,169 | 0.7336 | -2.30% |
| 2012-05-25 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.880 | 624,000 | 542,520 | 0.8694 | 0.742 | 0.742 | 0.751 | 0.734 | 0.751 | 731,381 | 0.7418 | 1.16% |
| 2012-05-24 | 0 | 0.860 | 0.850 | 0.870 | 0.860 | 0.880 | 398,000 | 344,860 | 0.8665 | 0.734 | 0.725 | 0.742 | 0.734 | 0.751 | 466,490 | 0.7393 | -2.27% |
| 2012-05-23 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.920 | 974,000 | 873,980 | 0.8973 | 0.751 | 0.751 | 0.768 | 0.751 | 0.785 | 1,141,610 | 0.7656 | -4.35% |
| 2012-05-22 | 0 | 0.920 | 0.900 | 0.920 | 0.900 | 0.920 | 1,236,000 | 1,124,080 | 0.9094 | 0.785 | 0.768 | 0.785 | 0.768 | 0.785 | 1,448,696 | 0.7759 | 1.10% |
| 2012-05-21 | 0 | 0.910 | 0.890 | 0.910 | 0.900 | 0.920 | 792,000 | 718,800 | 0.9076 | 0.776 | 0.759 | 0.776 | 0.768 | 0.785 | 928,291 | 0.7743 | 0.00% |
| 2012-05-18 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.920 | 604,000 | 548,640 | 0.9083 | 0.776 | 0.768 | 0.776 | 0.768 | 0.785 | 707,939 | 0.7750 | -1.09% |
| 2012-05-17 | 0 | 0.920 | 0.900 | 0.910 | 0.910 | 0.930 | 1,050,000 | 962,020 | 0.9162 | 0.785 | 0.768 | 0.776 | 0.776 | 0.793 | 1,230,689 | 0.7817 | 0.00% |
| 2012-05-16 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.950 | 2,018,000 | 1,871,400 | 0.9274 | 0.785 | 0.776 | 0.785 | 0.768 | 0.811 | 2,365,266 | 0.7912 | -1.08% |
| 2012-05-15 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.930 | 1,770,000 | 1,638,400 | 0.9256 | 0.793 | 0.785 | 0.793 | 0.785 | 0.793 | 2,074,589 | 0.7897 | 1.09% |
| 2012-05-14 | 0 | 0.920 | 0.900 | 0.920 | 0.910 | 0.970 | 2,332,000 | 2,175,380 | 0.9328 | 0.785 | 0.768 | 0.785 | 0.776 | 0.828 | 2,733,301 | 0.7959 | -5.15% |
| 2012-05-11 | 0 | 0.970 | 0.960 | 0.970 | 0.900 | 0.970 | 2,016,000 | 1,896,640 | 0.9408 | 0.828 | 0.819 | 0.828 | 0.768 | 0.828 | 2,362,922 | 0.8027 | 5.43% |
| 2012-05-10 | 0 | 0.920 | 0.920 | 0.930 | 0.900 | 1.000 | 3,162,000 | 2,945,360 | 0.9315 | 0.785 | 0.785 | 0.793 | 0.768 | 0.853 | 3,706,131 | 0.7947 | -7.07% |
| 2012-05-09 | 0 | 0.990 | 0.980 | 0.990 | 0.990 | 1.110 | 4,342,000 | 4,505,320 | 1.0376 | 0.845 | 0.836 | 0.845 | 0.845 | 0.947 | 5,089,191 | 0.8853 | -9.17% |
| 2012-05-08 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.130 | 1,160,000 | 1,293,460 | 1.1151 | 0.930 | 0.921 | 0.930 | 0.921 | 0.964 | 1,359,618 | 0.9513 | -4.39% |
| 2012-05-07 | 0 | 1.140 | 1.120 | 1.140 | 1.120 | 1.150 | 806,000 | 915,280 | 1.1356 | 0.973 | 0.956 | 0.973 | 0.956 | 0.981 | 944,700 | 0.9689 | -0.87% |
| 2012-05-04 | 0 | 1.150 | 1.130 | 1.150 | 1.130 | 1.150 | 1,222,000 | 1,390,860 | 1.1382 | 0.981 | 0.964 | 0.981 | 0.964 | 0.981 | 1,432,287 | 0.9711 | 0.00% |
| 2012-05-03 | 0 | 1.150 | 1.130 | 1.150 | 1.140 | 1.150 | 1,138,000 | 1,305,200 | 1.1469 | 0.981 | 0.964 | 0.981 | 0.973 | 0.981 | 1,333,832 | 0.9785 | 0.00% |
| 2012-05-02 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.150 | 1,172,000 | 1,345,580 | 1.1481 | 0.981 | 0.973 | 0.981 | 0.973 | 0.981 | 1,373,683 | 0.9795 | 0.00% |
| 2012-04-30 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.160 | 1,158,000 | 1,335,440 | 1.1532 | 0.981 | 0.973 | 0.981 | 0.973 | 0.990 | 1,357,274 | 0.9839 | 0.00% |
| 2012-04-27 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.150 | 1,232,000 | 1,414,100 | 1.1478 | 0.981 | 0.973 | 0.981 | 0.973 | 0.981 | 1,444,008 | 0.9793 | 0.00% |
| 2012-04-26 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.150 | 424,000 | 486,740 | 1.1480 | 0.981 | 0.973 | 0.981 | 0.964 | 0.981 | 496,964 | 0.9794 | 0.00% |
| 2012-04-25 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.150 | 662,000 | 760,100 | 1.1482 | 0.981 | 0.973 | 0.981 | 0.973 | 0.981 | 775,920 | 0.9796 | 0.00% |
| 2012-04-24 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.150 | 154,000 | 176,780 | 1.1479 | 0.981 | 0.973 | 0.981 | 0.973 | 0.981 | 180,501 | 0.9794 | 0.00% |
| 2012-04-23 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.150 | 948,000 | 1,087,240 | 1.1469 | 0.981 | 0.973 | 0.981 | 0.964 | 0.981 | 1,111,136 | 0.9785 | 0.00% |
| 2012-04-20 | 0 | 1.150 | 1.130 | 1.150 | 1.130 | 1.160 | 4,650,000 | 5,298,700 | 1.1395 | 0.981 | 0.964 | 0.981 | 0.964 | 0.990 | 5,450,193 | 0.9722 | -1.71% |
| 2012-04-19 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.170 | 318,000 | 371,580 | 1.1685 | 0.998 | 0.990 | 0.998 | 0.990 | 0.998 | 372,723 | 0.9969 | 0.00% |
| 2012-04-18 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.180 | 1,544,000 | 1,815,320 | 1.1757 | 0.998 | 0.990 | 0.998 | 0.990 | 1.007 | 1,809,698 | 1.0031 | 0.00% |
| 2012-04-17 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.180 | 966,000 | 1,137,700 | 1.1777 | 0.998 | 0.998 | 1.007 | 0.998 | 1.007 | 1,132,234 | 1.0048 | 0.86% |
| 2012-04-16 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.180 | 834,000 | 977,540 | 1.1721 | 0.990 | 0.990 | 0.998 | 0.990 | 1.007 | 977,518 | 1.0000 | -1.69% |
| 2012-04-13 | 0 | 1.180 | 1.170 | 1.190 | 1.180 | 1.190 | 698,000 | 826,120 | 1.1836 | 1.007 | 0.998 | 1.015 | 1.007 | 1.015 | 818,115 | 1.0098 | 0.00% |
| 2012-04-12 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.190 | 2,388,000 | 2,827,480 | 1.1840 | 1.007 | 0.998 | 1.007 | 0.998 | 1.015 | 2,798,938 | 1.0102 | 0.00% |
| 2012-04-11 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.180 | 1,338,000 | 1,572,840 | 1.1755 | 1.007 | 0.998 | 1.007 | 0.998 | 1.007 | 1,568,249 | 1.0029 | -0.84% |
| 2012-04-10 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.200 | 2,584,000 | 3,071,220 | 1.1886 | 1.015 | 1.007 | 1.015 | 1.007 | 1.024 | 3,028,666 | 1.0141 | 0.85% |
| 2012-04-05 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.180 | 290,000 | 341,600 | 1.1779 | 1.007 | 0.998 | 1.007 | 0.998 | 1.007 | 339,904 | 1.0050 | 0.00% |
| 2012-04-03 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.180 | 1,836,000 | 2,152,340 | 1.1723 | 1.007 | 0.998 | 1.007 | 0.990 | 1.007 | 2,151,947 | 1.0002 | 0.85% |
| 2012-04-02 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.180 | 1,770,000 | 2,054,240 | 1.1606 | 0.998 | 0.990 | 0.998 | 0.981 | 1.007 | 2,074,589 | 0.9902 | -0.85% |
| 2012-03-30 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.180 | 2,118,000 | 2,485,120 | 1.1733 | 1.007 | 0.998 | 1.007 | 0.998 | 1.007 | 2,482,475 | 1.0011 | 0.00% |
| 2012-03-29 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.190 | 2,544,000 | 2,990,500 | 1.1755 | 1.007 | 0.998 | 1.007 | 0.998 | 1.015 | 2,981,783 | 1.0029 | -0.84% |
| 2012-03-28 | 0 | 1.190 | 1.180 | 1.190 | 1.170 | 1.220 | 6,050,000 | 7,190,400 | 1.1885 | 1.015 | 1.007 | 1.015 | 0.998 | 1.041 | 7,091,111 | 1.0140 | -2.46% |
| 2012-03-27 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.240 | 1,492,000 | 1,810,280 | 1.2133 | 1.041 | 1.032 | 1.041 | 1.032 | 1.058 | 1,748,750 | 1.0352 | -0.81% |
| 2012-03-26 | 0 | 1.230 | 1.220 | 1.230 | 1.210 | 1.250 | 3,674,000 | 4,507,200 | 1.2268 | 1.049 | 1.041 | 1.049 | 1.032 | 1.066 | 4,306,238 | 1.0467 | -0.81% |
| 2012-03-23 | 0 | 1.240 | 1.230 | 1.240 | 1.210 | 1.240 | 10,552,000 | 12,888,740 | 1.2214 | 1.058 | 1.049 | 1.058 | 1.032 | 1.058 | 12,367,835 | 1.0421 | 0.00% |
| 2012-03-22 | 0 | 1.240 | 1.230 | 1.240 | 1.190 | 1.240 | 4,698,000 | 5,737,560 | 1.2213 | 1.058 | 1.049 | 1.058 | 1.015 | 1.058 | 5,506,453 | 1.0420 | 4.20% |
| 2012-03-21 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.200 | 1,856,000 | 2,216,960 | 1.1945 | 1.015 | 1.015 | 1.024 | 1.007 | 1.024 | 2,175,389 | 1.0191 | 0.85% |
| 2012-03-20 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.200 | 1,162,000 | 1,379,120 | 1.1869 | 1.007 | 1.007 | 1.015 | 1.007 | 1.024 | 1,361,962 | 1.0126 | -1.67% |
| 2012-03-19 | 0 | 1.200 | 1.200 | 1.210 | 1.190 | 1.220 | 3,124,000 | 3,748,400 | 1.1999 | 1.024 | 1.024 | 1.032 | 1.015 | 1.041 | 3,661,592 | 1.0237 | 0.00% |
| 2012-03-16 | 0 | 1.200 | 1.190 | 1.210 | 1.190 | 1.210 | 3,016,000 | 3,604,080 | 1.1950 | 1.024 | 1.015 | 1.032 | 1.015 | 1.032 | 3,535,007 | 1.0195 | -0.83% |
| 2012-03-15 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.250 | 11,422,000 | 13,942,020 | 1.2206 | 1.032 | 1.024 | 1.032 | 1.024 | 1.066 | 13,387,548 | 1.0414 | -0.82% |
| 2012-03-14 | 0 | 1.220 | 1.210 | 1.220 | 1.170 | 1.230 | 9,918,000 | 11,990,780 | 1.2090 | 1.041 | 1.032 | 1.041 | 0.998 | 1.049 | 11,624,733 | 1.0315 | 3.39% |
| 2012-03-13 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.180 | 1,116,000 | 1,313,020 | 1.1765 | 1.007 | 0.998 | 1.007 | 0.998 | 1.007 | 1,308,046 | 1.0038 | 0.00% |
| 2012-03-12 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.180 | 1,208,000 | 1,417,660 | 1.1736 | 1.007 | 0.998 | 1.007 | 0.998 | 1.007 | 1,415,878 | 1.0013 | 0.00% |
| 2012-03-09 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.180 | 390,000 | 459,200 | 1.1774 | 1.007 | 0.998 | 1.007 | 0.998 | 1.007 | 457,113 | 1.0046 | 0.00% |
| 2012-03-08 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.190 | 528,000 | 624,640 | 1.1830 | 1.007 | 0.998 | 1.007 | 0.998 | 1.015 | 618,861 | 1.0093 | 0.00% |
| 2012-03-07 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.180 | 796,000 | 934,260 | 1.1737 | 1.007 | 0.998 | 1.007 | 0.998 | 1.007 | 932,979 | 1.0014 | 0.00% |
| 2012-03-06 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.190 | 536,000 | 633,780 | 1.1824 | 1.007 | 0.998 | 1.007 | 0.998 | 1.015 | 628,237 | 1.0088 | 0.00% |
| 2012-03-05 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.190 | 1,104,000 | 1,310,940 | 1.1874 | 1.007 | 1.007 | 1.015 | 1.007 | 1.015 | 1,293,981 | 1.0131 | 0.00% |
| 2012-03-02 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.190 | 806,000 | 958,240 | 1.1889 | 1.007 | 1.007 | 1.015 | 1.007 | 1.015 | 944,700 | 1.0143 | -0.84% |
| 2012-03-01 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.200 | 1,334,000 | 1,587,760 | 1.1902 | 1.015 | 1.007 | 1.015 | 1.007 | 1.024 | 1,563,561 | 1.0155 | 0.00% |
| 2012-02-29 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.190 | 816,000 | 969,080 | 1.1876 | 1.015 | 1.015 | 1.024 | 1.007 | 1.015 | 956,421 | 1.0132 | 0.00% |
| 2012-02-28 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.190 | 1,032,000 | 1,227,360 | 1.1893 | 1.015 | 1.007 | 1.015 | 1.007 | 1.015 | 1,209,591 | 1.0147 | 0.00% |
| 2012-02-27 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.200 | 2,018,000 | 2,398,680 | 1.1886 | 1.015 | 1.007 | 1.015 | 1.007 | 1.024 | 2,365,266 | 1.0141 | 0.00% |
| 2012-02-24 | 0 | 1.190 | 1.180 | 1.190 | 1.170 | 1.190 | 1,882,000 | 2,225,080 | 1.1823 | 1.015 | 1.007 | 1.015 | 0.998 | 1.015 | 2,205,863 | 1.0087 | 1.71% |
| 2012-02-23 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.190 | 1,534,000 | 1,809,780 | 1.1798 | 0.998 | 0.998 | 1.007 | 0.998 | 1.015 | 1,797,978 | 1.0066 | -1.68% |
| 2012-02-22 | 0 | 1.190 | 1.180 | 1.190 | 1.160 | 1.200 | 2,040,000 | 2,412,160 | 1.1824 | 1.015 | 1.007 | 1.015 | 0.990 | 1.024 | 2,391,052 | 1.0088 | 0.00% |
| 2012-02-21 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.190 | 986,000 | 1,168,560 | 1.1852 | 1.015 | 1.007 | 1.015 | 1.007 | 1.015 | 1,155,675 | 1.0111 | 0.00% |
| 2012-02-20 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.200 | 1,574,000 | 1,874,840 | 1.1911 | 1.015 | 1.007 | 1.015 | 1.007 | 1.024 | 1,844,861 | 1.0163 | -0.83% |
| 2012-02-17 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.200 | 912,000 | 1,088,320 | 1.1933 | 1.024 | 1.015 | 1.024 | 1.007 | 1.024 | 1,068,941 | 1.0181 | 1.69% |
| 2012-02-16 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.190 | 1,188,000 | 1,412,960 | 1.1894 | 1.007 | 1.007 | 1.015 | 1.007 | 1.015 | 1,392,436 | 1.0147 | -0.84% |
| 2012-02-15 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.200 | 2,108,000 | 2,509,080 | 1.1903 | 1.015 | 1.007 | 1.015 | 1.007 | 1.024 | 2,470,754 | 1.0155 | 0.00% |
| 2012-02-14 | 0 | 1.190 | 1.170 | 1.190 | 1.170 | 1.190 | 1,264,000 | 1,494,140 | 1.1821 | 1.015 | 0.998 | 1.015 | 0.998 | 1.015 | 1,481,515 | 1.0085 | 0.00% |
| 2012-02-13 | 0 | 1.190 | 1.180 | 1.190 | 1.170 | 1.190 | 2,378,000 | 2,813,160 | 1.1830 | 1.015 | 1.007 | 1.015 | 0.998 | 1.015 | 2,787,217 | 1.0093 | 0.00% |
| 2012-02-10 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.200 | 1,736,000 | 2,065,460 | 1.1898 | 1.015 | 1.007 | 1.015 | 1.007 | 1.024 | 2,034,739 | 1.0151 | -0.83% |
| 2012-02-09 | 0 | 1.200 | 1.180 | 1.200 | 1.180 | 1.200 | 2,538,000 | 3,018,620 | 1.1894 | 1.024 | 1.007 | 1.024 | 1.007 | 1.024 | 2,974,750 | 1.0147 | 0.00% |
| 2012-02-08 | 0 | 1.200 | 1.180 | 1.200 | 1.180 | 1.210 | 2,936,000 | 3,513,260 | 1.1966 | 1.024 | 1.007 | 1.024 | 1.007 | 1.032 | 3,441,240 | 1.0209 | 0.84% |
| 2012-02-07 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.200 | 1,842,000 | 2,189,520 | 1.1887 | 1.015 | 1.015 | 1.024 | 1.007 | 1.024 | 2,158,980 | 1.0141 | -0.83% |
| 2012-02-06 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.220 | 1,288,000 | 1,551,400 | 1.2045 | 1.024 | 1.024 | 1.032 | 1.024 | 1.041 | 1,509,645 | 1.0277 | 0.00% |
| 2012-02-03 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.220 | 2,484,000 | 2,987,050 | 1.2025 | 1.024 | 1.024 | 1.032 | 1.024 | 1.041 | 2,911,458 | 1.0260 | 0.00% |
| 2012-02-02 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.220 | 1,738,000 | 2,097,120 | 1.2066 | 1.024 | 1.015 | 1.024 | 1.015 | 1.041 | 2,037,083 | 1.0295 | 0.00% |
| 2012-02-01 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.220 | 2,666,000 | 3,231,120 | 1.2120 | 1.024 | 1.024 | 1.032 | 1.024 | 1.041 | 3,124,777 | 1.0340 | -0.83% |
| 2012-01-31 | 0 | 1.210 | 1.200 | 1.210 | 1.180 | 1.220 | 3,580,000 | 4,309,520 | 1.2038 | 1.032 | 1.024 | 1.032 | 1.007 | 1.041 | 4,196,062 | 1.0270 | -0.82% |
| 2012-01-30 | 0 | 1.220 | 1.200 | 1.220 | 1.200 | 1.230 | 1,084,000 | 1,313,580 | 1.2118 | 1.041 | 1.024 | 1.041 | 1.024 | 1.049 | 1,270,540 | 1.0339 | -0.81% |
| 2012-01-27 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.230 | 750,000 | 918,960 | 1.2253 | 1.049 | 1.041 | 1.049 | 1.041 | 1.049 | 879,063 | 1.0454 | -0.81% |
| 2012-01-26 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.240 | 1,860,000 | 2,288,820 | 1.2305 | 1.058 | 1.049 | 1.058 | 1.041 | 1.058 | 2,180,077 | 1.0499 | 0.81% |
| 2012-01-20 | 0 | 1.230 | 1.210 | 1.230 | 1.210 | 1.230 | 2,476,000 | 3,018,760 | 1.2192 | 1.049 | 1.032 | 1.049 | 1.032 | 1.049 | 2,902,081 | 1.0402 | 0.82% |
| 2012-01-19 | 0 | 1.220 | 1.220 | 1.230 | 1.200 | 1.220 | 2,244,000 | 2,716,480 | 1.2106 | 1.041 | 1.041 | 1.049 | 1.024 | 1.041 | 2,630,157 | 1.0328 | 0.00% |
| 2012-01-18 | 0 | 1.220 | 1.220 | 1.230 | 1.210 | 1.240 | 3,718,000 | 4,551,440 | 1.2242 | 1.041 | 1.041 | 1.049 | 1.032 | 1.058 | 4,357,810 | 1.0444 | -0.81% |
| 2012-01-17 | 0 | 1.230 | 1.220 | 1.230 | 1.210 | 1.240 | 2,512,000 | 3,072,320 | 1.2231 | 1.049 | 1.041 | 1.049 | 1.032 | 1.058 | 2,944,276 | 1.0435 | -0.81% |
| 2012-01-16 | 0 | 1.240 | 1.220 | 1.240 | 1.210 | 1.240 | 2,464,000 | 3,021,060 | 1.2261 | 1.058 | 1.041 | 1.058 | 1.032 | 1.058 | 2,888,016 | 1.0461 | 0.81% |
| 2012-01-13 | 0 | 1.230 | 1.220 | 1.230 | 1.210 | 1.230 | 1,692,000 | 2,065,080 | 1.2205 | 1.049 | 1.041 | 1.049 | 1.032 | 1.049 | 1,983,167 | 1.0413 | 0.82% |
| 2012-01-12 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.230 | 1,822,000 | 2,210,440 | 1.2132 | 1.041 | 1.032 | 1.041 | 1.024 | 1.049 | 2,135,538 | 1.0351 | 0.00% |
| 2012-01-11 | 0 | 1.220 | 1.210 | 1.230 | 1.210 | 1.230 | 1,384,000 | 1,685,140 | 1.2176 | 1.041 | 1.032 | 1.049 | 1.032 | 1.049 | 1,622,165 | 1.0388 | 0.00% |
| 2012-01-10 | 0 | 1.220 | 1.200 | 1.220 | 1.200 | 1.230 | 6,504,000 | 7,879,560 | 1.2115 | 1.041 | 1.024 | 1.041 | 1.024 | 1.049 | 7,623,237 | 1.0336 | 0.00% |
| 2012-01-09 | 0 | 1.220 | 1.200 | 1.220 | 1.200 | 1.230 | 1,246,000 | 1,515,860 | 1.2166 | 1.041 | 1.024 | 1.041 | 1.024 | 1.049 | 1,460,417 | 1.0380 | -0.81% |
| 2012-01-06 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.260 | 3,122,000 | 3,878,720 | 1.2424 | 1.049 | 1.041 | 1.049 | 1.041 | 1.075 | 3,659,248 | 1.0600 | 0.00% |
| 2012-01-05 | 0 | 1.230 | 1.220 | 1.230 | 1.230 | 1.250 | 2,328,000 | 2,879,020 | 1.2367 | 1.049 | 1.041 | 1.049 | 1.049 | 1.066 | 2,728,613 | 1.0551 | -0.81% |
| 2012-01-04 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.260 | 3,420,000 | 4,245,120 | 1.2413 | 1.058 | 1.049 | 1.058 | 1.041 | 1.075 | 4,008,529 | 1.0590 | -1.59% |
| 2012-01-03 | 0 | 1.260 | 1.240 | 1.260 | 1.230 | 1.260 | 2,362,000 | 2,943,200 | 1.2461 | 1.075 | 1.058 | 1.075 | 1.049 | 1.075 | 2,768,463 | 1.0631 | 1.61% |
| 2011-12-30 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.250 | 3,320,000 | 4,116,760 | 1.2400 | 1.058 | 1.049 | 1.058 | 1.049 | 1.066 | 3,891,320 | 1.0579 | 0.81% |
| 2011-12-29 | 0 | 1.230 | 1.230 | 1.240 | 1.200 | 1.240 | 3,142,000 | 3,845,040 | 1.2238 | 1.049 | 1.049 | 1.058 | 1.024 | 1.058 | 3,682,689 | 1.0441 | 0.00% |
| 2011-12-28 | 0 | 1.230 | 1.210 | 1.230 | 1.210 | 1.230 | 4,988,000 | 6,094,640 | 1.2219 | 1.049 | 1.032 | 1.049 | 1.032 | 1.049 | 5,846,357 | 1.0425 | -0.81% |
| 2011-12-23 | 0 | 1.240 | 1.230 | 1.250 | 1.200 | 1.260 | 3,170,000 | 3,919,240 | 1.2364 | 1.058 | 1.049 | 1.066 | 1.024 | 1.075 | 3,715,508 | 1.0548 | 1.64% |
| 2011-12-22 | 0 | 1.220 | 1.210 | 1.220 | 1.130 | 1.250 | 5,008,000 | 5,851,860 | 1.1685 | 1.041 | 1.032 | 1.041 | 0.964 | 1.066 | 5,869,799 | 0.9969 | -5.43% |
| 2011-12-21 | 0 | 1.290 | 1.290 | 1.300 | 1.250 | 1.300 | 10,332,000 | 13,111,560 | 1.2690 | 1.101 | 1.101 | 1.109 | 1.066 | 1.109 | 12,109,976 | 1.0827 | 2.38% |
| 2011-12-20 | 0 | 1.260 | 1.250 | 1.270 | 1.240 | 1.280 | 2,480,000 | 3,112,840 | 1.2552 | 1.075 | 1.066 | 1.084 | 1.058 | 1.092 | 2,906,769 | 1.0709 | -1.56% |
| 2011-12-19 | 0 | 1.280 | 1.260 | 1.300 | 1.260 | 1.340 | 2,582,000 | 3,316,260 | 1.2844 | 1.092 | 1.075 | 1.109 | 1.075 | 1.143 | 3,026,322 | 1.0958 | -4.48% |
| 2011-12-16 | 0 | 1.340 | 1.350 | 1.360 | 1.190 | 1.350 | 11,966,000 | 14,777,300 | 1.2349 | 1.143 | 1.152 | 1.160 | 1.015 | 1.152 | 14,025,162 | 1.0536 | 11.67% |
| 2011-12-15 | 0 | 1.200 | 1.190 | 1.200 | 1.160 | 1.200 | 6,474,000 | 7,588,720 | 1.1722 | 1.024 | 1.015 | 1.024 | 0.990 | 1.024 | 7,588,075 | 1.0001 | 0.00% |
| 2011-12-14 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.210 | 3,318,000 | 3,986,160 | 1.2014 | 1.024 | 1.015 | 1.024 | 1.015 | 1.032 | 3,888,976 | 1.0250 | -1.64% |
| 2011-12-13 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.270 | 2,578,000 | 3,160,480 | 1.2259 | 1.041 | 1.032 | 1.041 | 1.024 | 1.084 | 3,021,634 | 1.0460 | -3.94% |
| 2011-12-12 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.310 | 1,676,000 | 2,163,600 | 1.2909 | 1.084 | 1.084 | 1.092 | 1.084 | 1.118 | 1,964,414 | 1.1014 | -2.31% |
| 2011-12-09 | 0 | 1.300 | 1.300 | 1.310 | 1.290 | 1.320 | 2,612,000 | 3,395,080 | 1.2998 | 1.109 | 1.109 | 1.118 | 1.101 | 1.126 | 3,061,485 | 1.1090 | -1.52% |
| 2011-12-08 | 0 | 1.320 | 1.300 | 1.320 | 1.300 | 1.330 | 4,932,000 | 6,459,500 | 1.3097 | 1.126 | 1.109 | 1.126 | 1.109 | 1.135 | 5,780,720 | 1.1174 | -0.75% |
| 2011-12-07 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.360 | 6,760,000 | 9,061,700 | 1.3405 | 1.135 | 1.126 | 1.135 | 1.126 | 1.160 | 7,923,291 | 1.1437 | -0.75% |
| 2011-12-06 | 0 | 1.340 | 1.340 | 1.350 | 1.330 | 1.360 | 9,120,000 | 12,182,080 | 1.3358 | 1.143 | 1.143 | 1.152 | 1.135 | 1.160 | 10,689,410 | 1.1396 | 0.00% |
| 2011-12-05 | 0 | 1.340 | 1.330 | 1.340 | 1.330 | 1.350 | 2,046,000 | 2,736,620 | 1.3375 | 1.143 | 1.135 | 1.143 | 1.135 | 1.152 | 2,398,085 | 1.1412 | -0.74% |
| 2011-12-02 | 0 | 1.350 | 1.340 | 1.350 | 1.330 | 1.360 | 4,804,000 | 6,458,240 | 1.3443 | 1.152 | 1.143 | 1.152 | 1.135 | 1.160 | 5,630,694 | 1.1470 | -0.74% |
| 2011-12-01 | 0 | 1.360 | 1.360 | 1.370 | 1.340 | 1.370 | 9,954,000 | 13,513,460 | 1.3576 | 1.160 | 1.160 | 1.169 | 1.143 | 1.169 | 11,666,929 | 1.1583 | 1.49% |
| 2011-11-30 | 0 | 1.340 | 1.330 | 1.340 | 1.330 | 1.360 | 2,446,000 | 3,276,680 | 1.3396 | 1.143 | 1.135 | 1.143 | 1.135 | 1.160 | 2,866,919 | 1.1429 | -0.74% |
| 2011-11-29 | 0 | 1.350 | 1.340 | 1.350 | 1.300 | 1.370 | 1,802,000 | 2,403,460 | 1.3338 | 1.152 | 1.143 | 1.152 | 1.109 | 1.169 | 2,112,096 | 1.1380 | 0.00% |
| 2011-11-28 | 0 | 1.350 | 1.330 | 1.340 | 1.330 | 1.370 | 1,663,110 | 2,241,743 | 1.3479 | 1.152 | 1.135 | 1.143 | 1.135 | 1.169 | 1,949,305 | 1.1500 | -0.74% |
| 2011-11-25 | 0 | 1.360 | 1.340 | 1.360 | 1.340 | 1.380 | 5,496,000 | 7,481,340 | 1.3612 | 1.160 | 1.143 | 1.160 | 1.143 | 1.177 | 6,441,776 | 1.1614 | 0.74% |
| 2011-11-24 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.360 | 2,800,000 | 3,793,200 | 1.3547 | 1.152 | 1.152 | 1.160 | 1.152 | 1.160 | 3,281,836 | 1.1558 | -1.46% |
| 2011-11-23 | 0 | 1.370 | 1.360 | 1.370 | 1.350 | 1.370 | 2,318,000 | 3,152,340 | 1.3599 | 1.169 | 1.160 | 1.169 | 1.152 | 1.169 | 2,716,892 | 1.1603 | -0.72% |
| 2011-11-22 | 0 | 1.380 | 1.370 | 1.380 | 1.340 | 1.380 | 3,408,000 | 4,643,060 | 1.3624 | 1.177 | 1.169 | 1.177 | 1.143 | 1.177 | 3,994,464 | 1.1624 | 0.73% |
| 2011-11-21 | 0 | 1.370 | 1.350 | 1.370 | 1.350 | 1.380 | 4,792,000 | 6,529,480 | 1.3626 | 1.169 | 1.152 | 1.169 | 1.152 | 1.177 | 5,616,629 | 1.1625 | -0.72% |
| 2011-11-18 | 0 | 1.380 | 1.380 | 1.390 | 1.360 | 1.380 | 3,210,000 | 4,411,320 | 1.3742 | 1.177 | 1.177 | 1.186 | 1.160 | 1.177 | 3,762,391 | 1.1725 | -0.72% |
| 2011-11-17 | 0 | 1.390 | 1.380 | 1.390 | 1.360 | 1.390 | 1,808,000 | 2,503,780 | 1.3848 | 1.186 | 1.177 | 1.186 | 1.160 | 1.186 | 2,119,129 | 1.1815 | 0.72% |
| 2011-11-16 | 0 | 1.380 | 1.380 | 1.390 | 1.360 | 1.420 | 2,304,000 | 3,176,060 | 1.3785 | 1.177 | 1.177 | 1.186 | 1.160 | 1.212 | 2,700,483 | 1.1761 | -0.72% |
| 2011-11-15 | 0 | 1.390 | 1.390 | 1.400 | 1.380 | 1.400 | 1,820,000 | 2,528,920 | 1.3895 | 1.186 | 1.186 | 1.194 | 1.177 | 1.194 | 2,133,194 | 1.1855 | -0.71% |
| 2011-11-14 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.420 | 1,405,000 | 1,962,680 | 1.3969 | 1.194 | 1.186 | 1.194 | 1.177 | 1.212 | 1,646,779 | 1.1918 | 2.19% |
| 2011-11-11 | 0 | 1.370 | 1.350 | 1.370 | 1.340 | 1.390 | 2,832,000 | 3,854,700 | 1.3611 | 1.169 | 1.152 | 1.169 | 1.143 | 1.186 | 3,319,343 | 1.1613 | 1.48% |
| 2011-11-10 | 0 | 1.350 | 1.340 | 1.350 | 1.310 | 1.350 | 3,606,000 | 4,759,720 | 1.3199 | 1.152 | 1.143 | 1.152 | 1.118 | 1.152 | 4,226,536 | 1.1262 | -2.88% |
| 2011-11-09 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.420 | 1,400,000 | 1,949,880 | 1.3928 | 1.186 | 1.177 | 1.186 | 1.177 | 1.212 | 1,640,918 | 1.1883 | -0.71% |
| 2011-11-08 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.430 | 2,038,000 | 2,875,820 | 1.4111 | 1.194 | 1.194 | 1.203 | 1.194 | 1.220 | 2,388,708 | 1.2039 | 0.00% |
| 2011-11-07 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.430 | 2,742,000 | 3,851,900 | 1.4048 | 1.194 | 1.186 | 1.194 | 1.177 | 1.220 | 3,213,856 | 1.1985 | 0.72% |
| 2011-11-04 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.400 | 1,966,000 | 2,728,100 | 1.3876 | 1.186 | 1.177 | 1.186 | 1.177 | 1.194 | 2,304,318 | 1.1839 | 1.46% |
| 2011-11-03 | 0 | 1.370 | 1.370 | 1.380 | 1.340 | 1.390 | 1,724,000 | 2,372,900 | 1.3764 | 1.169 | 1.169 | 1.177 | 1.143 | 1.186 | 2,020,674 | 1.1743 | 0.00% |
| 2011-11-02 | 0 | 1.370 | 1.370 | 1.390 | 1.320 | 1.380 | 2,174,000 | 2,938,760 | 1.3518 | 1.169 | 1.169 | 1.186 | 1.126 | 1.177 | 2,548,112 | 1.1533 | 0.74% |
| 2011-11-01 | 0 | 1.360 | 1.350 | 1.370 | 1.310 | 1.380 | 2,312,009 | 3,142,551 | 1.3592 | 1.160 | 1.152 | 1.169 | 1.118 | 1.177 | 2,709,870 | 1.1597 | 1.49% |
| 2011-10-31 | 0 | 1.340 | 1.340 | 1.360 | 1.290 | 1.380 | 1,062,000 | 1,415,840 | 1.3332 | 1.143 | 1.143 | 1.160 | 1.101 | 1.177 | 1,244,754 | 1.1374 | -1.47% |
| 2011-10-28 | 0 | 1.360 | 1.320 | 1.350 | 1.310 | 1.420 | 7,646,000 | 10,398,280 | 1.3600 | 1.160 | 1.126 | 1.152 | 1.118 | 1.212 | 8,961,758 | 1.1603 | 0.74% |
| 2011-10-27 | 0 | 1.350 | 1.340 | 1.350 | 1.260 | 1.430 | 12,878,000 | 17,552,260 | 1.3630 | 1.152 | 1.143 | 1.152 | 1.075 | 1.220 | 15,094,103 | 1.1629 | 5.47% |
| 2011-10-26 | 0 | 1.280 | 1.260 | 1.280 | 1.240 | 1.280 | 2,004,000 | 2,508,840 | 1.2519 | 1.092 | 1.075 | 1.092 | 1.058 | 1.092 | 2,348,857 | 1.0681 | -1.54% |
| 2011-10-25 | 0 | 1.300 | 1.280 | 1.300 | 1.270 | 1.320 | 1,374,000 | 1,768,940 | 1.2874 | 1.109 | 1.092 | 1.109 | 1.084 | 1.126 | 1,610,444 | 1.0984 | -0.76% |
| 2011-10-24 | 0 | 1.310 | 1.300 | 1.310 | 1.270 | 1.330 | 3,732,000 | 4,855,300 | 1.3010 | 1.118 | 1.109 | 1.118 | 1.084 | 1.135 | 4,374,219 | 1.1100 | 1.55% |
| 2011-10-21 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.370 | 8,790,000 | 11,716,120 | 1.3329 | 1.101 | 1.092 | 1.101 | 1.092 | 1.169 | 10,302,622 | 1.1372 | 0.00% |
| 2011-10-20 | 0 | 1.290 | 1.280 | 1.290 | 1.220 | 1.290 | 8,828,000 | 11,108,320 | 1.2583 | 1.101 | 1.092 | 1.101 | 1.041 | 1.101 | 10,347,161 | 1.0736 | 0.78% |
| 2011-10-19 | 0 | 1.280 | 1.260 | 1.280 | 1.200 | 1.290 | 8,978,000 | 11,370,960 | 1.2665 | 1.092 | 1.075 | 1.092 | 1.024 | 1.101 | 10,522,974 | 1.0806 | 1.59% |
| 2011-10-18 | 0 | 1.260 | 1.250 | 1.260 | 1.160 | 1.280 | 10,988,000 | 13,235,120 | 1.2045 | 1.075 | 1.066 | 1.075 | 0.990 | 1.092 | 12,878,864 | 1.0277 | 0.00% |
| 2011-10-17 | 0 | 1.260 | 1.240 | 1.260 | 1.120 | 1.270 | 3,306,000 | 3,898,980 | 1.1794 | 1.075 | 1.058 | 1.075 | 0.956 | 1.084 | 3,874,911 | 1.0062 | 12.50% |
| 2011-10-14 | 0 | 1.120 | 1.110 | 1.130 | 1.050 | 1.140 | 3,766,000 | 4,202,520 | 1.1159 | 0.956 | 0.947 | 0.964 | 0.896 | 0.973 | 4,414,070 | 0.9521 | 0.90% |
| 2011-10-13 | 0 | 1.110 | 1.110 | 1.120 | 0.940 | 1.130 | 5,878,000 | 6,264,240 | 1.0657 | 0.947 | 0.947 | 0.956 | 0.802 | 0.964 | 6,889,512 | 0.9092 | 12.12% |
| 2011-10-12 | 0 | 0.990 | 0.990 | 1.000 | 0.970 | 1.040 | 5,636,000 | 5,681,060 | 1.0080 | 0.845 | 0.845 | 0.853 | 0.828 | 0.887 | 6,605,868 | 0.8600 | 3.13% |
| 2011-10-11 | 0 | 0.960 | 0.950 | 0.960 | 0.900 | 1.020 | 10,024,000 | 9,510,860 | 0.9488 | 0.819 | 0.811 | 0.819 | 0.768 | 0.870 | 11,748,974 | 0.8095 | 4.35% |
| 2011-10-10 | 0 | 0.920 | 0.910 | 0.920 | 0.850 | 0.920 | 3,368,000 | 2,954,740 | 0.8773 | 0.785 | 0.776 | 0.785 | 0.725 | 0.785 | 3,947,580 | 0.7485 | 6.98% |
| 2011-10-07 | 0 | 0.860 | 0.860 | 0.870 | 0.840 | 0.880 | 3,464,000 | 2,979,820 | 0.8602 | 0.734 | 0.734 | 0.742 | 0.717 | 0.751 | 4,060,100 | 0.7339 | 4.88% |
| 2011-10-06 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.830 | 672,000 | 549,880 | 0.8183 | 0.700 | 0.691 | 0.700 | 0.683 | 0.708 | 787,641 | 0.6981 | 3.80% |
| 2011-10-04 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.810 | 1,628,000 | 1,295,600 | 0.7958 | 0.674 | 0.665 | 0.674 | 0.665 | 0.691 | 1,908,153 | 0.6790 | -3.66% |
| 2011-10-03 | 0 | 0.820 | 0.810 | 0.820 | 0.790 | 0.840 | 754,000 | 619,780 | 0.8220 | 0.700 | 0.691 | 0.700 | 0.674 | 0.717 | 883,752 | 0.7013 | -4.65% |
| 2011-09-30 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.880 | 1,784,000 | 1,526,300 | 0.8555 | 0.734 | 0.725 | 0.734 | 0.717 | 0.751 | 2,090,999 | 0.7299 | -1.15% |
| 2011-09-28 | 0 | 0.870 | 0.870 | 0.890 | 0.860 | 0.940 | 1,108,000 | 972,060 | 0.8773 | 0.742 | 0.742 | 0.759 | 0.734 | 0.802 | 1,298,670 | 0.7485 | 0.00% |
| 2011-09-27 | 0 | 0.870 | 0.860 | 0.880 | 0.870 | 0.900 | 214,000 | 188,920 | 0.8828 | 0.742 | 0.734 | 0.751 | 0.742 | 0.768 | 250,826 | 0.7532 | 2.35% |
| 2011-09-26 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.860 | 608,000 | 514,320 | 0.8459 | 0.725 | 0.717 | 0.725 | 0.708 | 0.734 | 712,627 | 0.7217 | -1.16% |
| 2011-09-23 | 0 | 0.860 | 0.840 | 0.860 | 0.800 | 0.880 | 1,810,000 | 1,529,020 | 0.8448 | 0.734 | 0.717 | 0.734 | 0.683 | 0.751 | 2,121,473 | 0.7207 | -2.27% |
| 2011-09-22 | 0 | 0.880 | 0.880 | 0.900 | 0.800 | 1.000 | 2,342,000 | 2,157,900 | 0.9214 | 0.751 | 0.751 | 0.768 | 0.683 | 0.853 | 2,745,022 | 0.7861 | -14.56% |
| 2011-09-21 | 0 | 1.030 | 1.020 | 1.030 | 0.980 | 1.030 | 1,064,000 | 1,072,360 | 1.0079 | 0.879 | 0.870 | 0.879 | 0.836 | 0.879 | 1,247,098 | 0.8599 | 3.52% |
| 2011-09-20 | 0 | 1.030 | 1.020 | 1.040 | 0.990 | 1.060 | 4,544,000 | 4,657,120 | 1.0249 | 0.849 | 0.841 | 0.857 | 0.816 | 0.874 | 5,513,297 | 0.8447 | 5.10% |
| 2011-09-19 | 0 | 0.980 | 0.980 | 1.000 | 0.970 | 1.170 | 6,196,000 | 6,779,800 | 1.0942 | 0.808 | 0.808 | 0.824 | 0.799 | 0.964 | 7,517,691 | 0.9018 | -14.04% |
| 2011-09-16 | 0 | 1.140 | 1.140 | 1.160 | 1.140 | 1.180 | 314,000 | 362,540 | 1.1546 | 0.940 | 0.940 | 0.956 | 0.940 | 0.973 | 380,980 | 0.9516 | 0.00% |
| 2011-09-15 | 0 | 1.140 | 1.120 | 1.140 | 1.120 | 1.140 | 274,000 | 308,220 | 1.1249 | 0.940 | 0.923 | 0.940 | 0.923 | 0.940 | 332,448 | 0.9271 | 0.00% |
| 2011-09-14 | 0 | 1.140 | 1.130 | 1.140 | 1.110 | 1.190 | 946,000 | 1,077,720 | 1.1392 | 0.940 | 0.931 | 0.940 | 0.915 | 0.981 | 1,147,795 | 0.9389 | 0.00% |
| 2011-09-12 | 0 | 1.140 | 1.140 | 1.170 | 1.120 | 1.190 | 3,554,000 | 4,154,380 | 1.1689 | 0.940 | 0.940 | 0.964 | 0.923 | 0.981 | 4,312,116 | 0.9634 | -3.39% |
| 2011-09-09 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.190 | 366,000 | 430,380 | 1.1759 | 0.973 | 0.964 | 0.973 | 0.956 | 0.981 | 444,073 | 0.9692 | 1.72% |
| 2011-09-08 | 0 | 1.160 | 1.150 | 1.160 | 1.130 | 1.170 | 3,882,000 | 4,450,320 | 1.1464 | 0.956 | 0.948 | 0.956 | 0.931 | 0.964 | 4,710,083 | 0.9448 | -2.52% |
| 2011-09-07 | 0 | 1.190 | 1.180 | 1.200 | 1.160 | 1.270 | 3,170,000 | 3,802,340 | 1.1995 | 0.981 | 0.973 | 0.989 | 0.956 | 1.047 | 3,846,204 | 0.9886 | -4.03% |
| 2011-09-06 | 0 | 1.240 | 1.240 | 1.250 | 1.230 | 1.250 | 1,602,000 | 1,982,180 | 1.2373 | 1.022 | 1.022 | 1.030 | 1.014 | 1.030 | 1,943,728 | 1.0198 | -0.80% |
| 2011-09-05 | 0 | 1.250 | 1.230 | 1.250 | 1.230 | 1.270 | 1,722,200 | 2,137,504 | 1.2411 | 1.030 | 1.014 | 1.030 | 1.014 | 1.047 | 2,089,569 | 1.0229 | -2.34% |
| 2011-09-02 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.320 | 2,384,000 | 3,064,860 | 1.2856 | 1.055 | 1.047 | 1.055 | 1.047 | 1.088 | 2,892,539 | 1.0596 | -0.78% |
| 2011-09-01 | 0 | 1.290 | 1.280 | 1.300 | 1.240 | 1.340 | 6,862,000 | 8,762,460 | 1.2770 | 1.063 | 1.055 | 1.071 | 1.022 | 1.104 | 8,325,758 | 1.0525 | 1.57% |
| 2011-08-31 | 0 | 1.270 | 1.260 | 1.280 | 1.210 | 1.300 | 9,964,000 | 12,645,080 | 1.2691 | 1.047 | 1.038 | 1.055 | 0.997 | 1.071 | 12,089,456 | 1.0460 | 0.79% |
| 2011-08-30 | 0 | 1.260 | 1.250 | 1.260 | 1.200 | 1.360 | 8,262,000 | 10,339,320 | 1.2514 | 1.038 | 1.030 | 1.038 | 0.989 | 1.121 | 10,024,396 | 1.0314 | -4.55% |
| 2011-08-29 | 0 | 1.320 | 1.320 | 1.340 | 1.100 | 1.380 | 11,082,000 | 13,668,480 | 1.2334 | 1.088 | 1.088 | 1.104 | 0.907 | 1.137 | 13,445,941 | 1.0166 | 21.10% |
| 2011-08-26 | 0 | 1.090 | 1.090 | 1.100 | 1.070 | 1.140 | 1,148,000 | 1,254,680 | 1.0929 | 0.898 | 0.898 | 0.907 | 0.882 | 0.940 | 1,392,884 | 0.9008 | -1.80% |
| 2011-08-25 | 0 | 1.110 | 1.090 | 1.100 | 1.090 | 1.130 | 716,000 | 788,400 | 1.1011 | 0.915 | 0.898 | 0.907 | 0.898 | 0.931 | 868,732 | 0.9075 | 0.91% |
| 2011-08-24 | 0 | 1.100 | 1.070 | 1.100 | 1.070 | 1.110 | 1,730,000 | 1,884,260 | 1.0892 | 0.907 | 0.882 | 0.907 | 0.882 | 0.915 | 2,099,032 | 0.8977 | 1.85% |
| 2011-08-23 | 0 | 1.080 | 1.070 | 1.100 | 1.000 | 1.090 | 4,802,000 | 5,113,670 | 1.0649 | 0.890 | 0.882 | 0.907 | 0.824 | 0.898 | 5,826,332 | 0.8777 | 5.88% |
| 2011-08-22 | 0 | 1.020 | 1.010 | 1.020 | 0.970 | 1.050 | 3,846,788 | 3,850,908 | 1.0011 | 0.841 | 0.832 | 0.841 | 0.799 | 0.865 | 4,667,360 | 0.8251 | 2.00% |
| 2011-08-19 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.050 | 3,284,000 | 3,368,200 | 1.0256 | 0.824 | 0.824 | 0.832 | 0.824 | 0.865 | 3,984,522 | 0.8453 | 0.00% |
| 2011-08-18 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.140 | 5,684,000 | 5,845,680 | 1.0284 | 0.824 | 0.816 | 0.824 | 0.808 | 0.940 | 6,896,474 | 0.8476 | -11.50% |
| 2011-08-17 | 0 | 1.130 | 1.130 | 1.140 | 1.100 | 1.160 | 3,294,000 | 3,711,300 | 1.1267 | 0.931 | 0.931 | 0.940 | 0.907 | 0.956 | 3,996,655 | 0.9286 | 4.63% |
| 2011-08-16 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.270 | 7,552,000 | 8,808,680 | 1.1664 | 0.890 | 0.882 | 0.890 | 0.882 | 1.047 | 9,162,944 | 0.9613 | -13.60% |
| 2011-08-15 | 0 | 1.250 | 1.250 | 1.260 | 1.100 | 1.250 | 4,618,000 | 5,412,100 | 1.1720 | 1.030 | 1.030 | 1.038 | 0.907 | 1.030 | 5,603,082 | 0.9659 | 11.61% |
| 2011-08-12 | 0 | 1.120 | 1.110 | 1.120 | 1.120 | 1.210 | 2,108,000 | 2,429,740 | 1.1526 | 0.923 | 0.915 | 0.923 | 0.923 | 0.997 | 2,557,665 | 0.9500 | -4.27% |
| 2011-08-11 | 0 | 1.170 | 1.130 | 1.180 | 1.070 | 1.180 | 1,968,000 | 2,198,480 | 1.1171 | 0.964 | 0.931 | 0.973 | 0.882 | 0.973 | 2,387,801 | 0.9207 | 4.46% |
| 2011-08-10 | 0 | 1.120 | 1.110 | 1.120 | 1.030 | 1.170 | 4,116,000 | 4,448,080 | 1.0807 | 0.923 | 0.915 | 0.923 | 0.849 | 0.964 | 4,993,999 | 0.8907 | 5.66% |
| 2011-08-09 | 0 | 1.060 | 1.050 | 1.060 | 0.980 | 1.180 | 7,152,000 | 7,480,820 | 1.0460 | 0.874 | 0.865 | 0.874 | 0.808 | 0.973 | 8,677,618 | 0.8621 | -12.40% |
| 2011-08-08 | 0 | 1.210 | 1.200 | 1.210 | 1.160 | 1.260 | 964,000 | 1,147,240 | 1.1901 | 0.997 | 0.989 | 0.997 | 0.956 | 1.038 | 1,169,634 | 0.9809 | -5.47% |
| 2011-08-05 | 0 | 1.280 | 1.240 | 1.280 | 1.230 | 1.300 | 2,292,000 | 2,911,080 | 1.2701 | 1.055 | 1.022 | 1.055 | 1.014 | 1.071 | 2,780,915 | 1.0468 | -4.48% |
| 2011-08-04 | 0 | 1.340 | 1.340 | 1.350 | 1.280 | 1.350 | 7,324,000 | 9,586,220 | 1.3089 | 1.104 | 1.104 | 1.113 | 1.055 | 1.113 | 8,886,308 | 1.0788 | 3.88% |
| 2011-08-03 | 0 | 1.290 | 1.290 | 1.300 | 1.210 | 1.300 | 2,246,000 | 2,843,660 | 1.2661 | 1.063 | 1.063 | 1.071 | 0.997 | 1.071 | 2,725,102 | 1.0435 | 1.57% |
| 2011-08-02 | 0 | 1.270 | 1.270 | 1.280 | 1.130 | 1.280 | 10,168,899 | 12,331,365 | 1.2127 | 1.047 | 1.047 | 1.055 | 0.931 | 1.055 | 12,338,063 | 0.9995 | 0.00% |
| 2011-08-01 | 0 | 1.270 | 1.270 | 1.280 | 1.250 | 1.400 | 4,498,000 | 5,807,620 | 1.2912 | 1.047 | 1.047 | 1.055 | 1.030 | 1.154 | 5,457,484 | 1.0642 | -7.97% |
| 2011-07-29 | 0 | 1.380 | 1.380 | 1.390 | 1.350 | 1.510 | 5,400,000 | 7,557,600 | 1.3996 | 1.137 | 1.137 | 1.146 | 1.113 | 1.245 | 6,551,893 | 1.1535 | -12.10% |
| 2011-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.294 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-27 | 0 | 1.570 | 1.560 | 1.590 | 1.470 | 1.590 | 1,870,000 | 2,885,880 | 1.5433 | 1.294 | 1.286 | 1.310 | 1.212 | 1.310 | 2,268,896 | 1.2719 | 5.37% |
| 2011-07-26 | 0 | 1.490 | 1.490 | 1.500 | 1.480 | 1.530 | 816,000 | 1,230,400 | 1.5078 | 1.228 | 1.228 | 1.236 | 1.220 | 1.261 | 990,064 | 1.2427 | 0.00% |
| 2011-07-25 | 0 | 1.490 | 1.490 | 1.520 | 1.490 | 1.540 | 72,000 | 109,700 | 1.5236 | 1.228 | 1.228 | 1.253 | 1.228 | 1.269 | 87,359 | 1.2557 | -2.61% |
| 2011-07-22 | 0 | 1.530 | 1.530 | 1.540 | 1.510 | 1.540 | 588,000 | 897,280 | 1.5260 | 1.261 | 1.261 | 1.269 | 1.245 | 1.269 | 713,428 | 1.2577 | 3.38% |
| 2011-07-21 | 0 | 1.480 | 1.480 | 1.490 | 1.470 | 1.500 | 252,000 | 375,040 | 1.4883 | 1.220 | 1.220 | 1.228 | 1.212 | 1.236 | 305,755 | 1.2266 | -1.99% |
| 2011-07-20 | 0 | 1.510 | 1.510 | 1.520 | 1.480 | 1.520 | 530,000 | 794,480 | 1.4990 | 1.245 | 1.245 | 1.253 | 1.220 | 1.253 | 643,056 | 1.2355 | -1.95% |
| 2011-07-19 | 0 | 1.540 | 1.510 | 1.540 | 1.510 | 1.560 | 594,000 | 906,680 | 1.5264 | 1.269 | 1.245 | 1.269 | 1.245 | 1.286 | 720,708 | 1.2580 | -2.53% |
| 2011-07-18 | 0 | 1.580 | 1.550 | 1.590 | 1.550 | 1.580 | 1,082,000 | 1,690,100 | 1.5620 | 1.302 | 1.277 | 1.310 | 1.277 | 1.302 | 1,312,805 | 1.2874 | 2.60% |
| 2011-07-15 | 0 | 1.540 | 1.540 | 1.550 | 1.540 | 1.560 | 266,000 | 412,660 | 1.5514 | 1.269 | 1.269 | 1.277 | 1.269 | 1.286 | 322,741 | 1.2786 | -0.65% |
| 2011-07-14 | 0 | 1.550 | 1.550 | 1.570 | 1.540 | 1.570 | 576,000 | 894,180 | 1.5524 | 1.277 | 1.277 | 1.294 | 1.269 | 1.294 | 698,869 | 1.2795 | -1.27% |
| 2011-07-13 | 0 | 1.570 | 1.560 | 1.570 | 1.550 | 1.580 | 290,000 | 453,460 | 1.5637 | 1.294 | 1.286 | 1.294 | 1.277 | 1.302 | 351,861 | 1.2887 | 1.29% |
| 2011-07-12 | 0 | 1.550 | 1.550 | 1.560 | 1.550 | 1.610 | 1,188,000 | 1,871,320 | 1.5752 | 1.277 | 1.277 | 1.286 | 1.277 | 1.327 | 1,441,416 | 1.2983 | -4.32% |
| 2011-07-11 | 0 | 1.620 | 1.620 | 1.640 | 1.620 | 1.670 | 744,000 | 1,222,280 | 1.6428 | 1.335 | 1.335 | 1.352 | 1.335 | 1.376 | 902,705 | 1.3540 | -1.22% |
| 2011-07-08 | 0 | 1.640 | 1.630 | 1.640 | 1.630 | 1.660 | 708,000 | 1,167,860 | 1.6495 | 1.352 | 1.343 | 1.352 | 1.343 | 1.368 | 859,026 | 1.3595 | -1.20% |
| 2011-07-07 | 0 | 1.660 | 1.650 | 1.660 | 1.620 | 1.670 | 2,178,000 | 3,587,060 | 1.6470 | 1.368 | 1.360 | 1.368 | 1.335 | 1.376 | 2,642,597 | 1.3574 | 1.22% |
| 2011-07-06 | 0 | 1.640 | 1.630 | 1.650 | 1.540 | 1.650 | 3,122,157 | 5,050,851 | 1.6177 | 1.352 | 1.343 | 1.360 | 1.269 | 1.360 | 3,788,155 | 1.3333 | 3.80% |
| 2011-07-05 | 0 | 1.580 | 1.570 | 1.580 | 1.570 | 1.590 | 428,000 | 673,600 | 1.5738 | 1.302 | 1.294 | 1.302 | 1.294 | 1.310 | 519,298 | 1.2971 | 0.00% |
| 2011-07-04 | 0 | 1.580 | 1.570 | 1.580 | 1.520 | 1.580 | 2,950,000 | 4,605,040 | 1.5610 | 1.302 | 1.294 | 1.302 | 1.253 | 1.302 | 3,579,275 | 1.2866 | 6.04% |
| 2011-06-30 | 0 | 1.490 | 1.460 | 1.490 | 1.400 | 1.490 | 1,470,000 | 2,133,920 | 1.4516 | 1.228 | 1.203 | 1.228 | 1.154 | 1.228 | 1,783,571 | 1.1964 | 4.93% |
| 2011-06-29 | 0 | 1.420 | 1.400 | 1.430 | 1.390 | 1.420 | 1,162,000 | 1,630,180 | 1.4029 | 1.170 | 1.154 | 1.179 | 1.146 | 1.170 | 1,409,870 | 1.1563 | 1.43% |
| 2011-06-28 | 0 | 1.400 | 1.390 | 1.400 | 1.370 | 1.410 | 726,000 | 1,009,140 | 1.3900 | 1.154 | 1.146 | 1.154 | 1.129 | 1.162 | 880,866 | 1.1456 | -1.41% |
| 2011-06-27 | 0 | 1.420 | 1.420 | 1.430 | 1.420 | 1.450 | 276,000 | 394,300 | 1.4286 | 1.170 | 1.170 | 1.179 | 1.170 | 1.195 | 334,875 | 1.1775 | 0.00% |
| 2011-06-24 | 0 | 1.420 | 1.420 | 1.430 | 1.340 | 1.450 | 2,060,000 | 2,933,080 | 1.4238 | 1.170 | 1.170 | 1.179 | 1.104 | 1.195 | 2,499,426 | 1.1735 | 3.65% |
| 2011-06-23 | 0 | 1.370 | 1.350 | 1.370 | 1.350 | 1.400 | 530,000 | 726,060 | 1.3699 | 1.129 | 1.113 | 1.129 | 1.113 | 1.154 | 643,056 | 1.1291 | -0.72% |
| 2011-06-22 | 0 | 1.380 | 1.370 | 1.390 | 1.350 | 1.380 | 198,000 | 271,660 | 1.3720 | 1.137 | 1.129 | 1.146 | 1.113 | 1.137 | 240,236 | 1.1308 | 1.47% |
| 2011-06-21 | 0 | 1.360 | 1.350 | 1.360 | 1.320 | 1.400 | 340,000 | 455,480 | 1.3396 | 1.121 | 1.113 | 1.121 | 1.088 | 1.154 | 412,527 | 1.1041 | 0.00% |
| 2011-06-20 | 0 | 1.360 | 1.340 | 1.370 | 1.340 | 1.400 | 364,000 | 493,480 | 1.3557 | 1.121 | 1.104 | 1.129 | 1.104 | 1.154 | 441,646 | 1.1174 | 2.26% |
| 2011-06-17 | 0 | 1.330 | 1.320 | 1.330 | 1.310 | 1.350 | 732,000 | 971,000 | 1.3265 | 1.096 | 1.088 | 1.096 | 1.080 | 1.113 | 888,146 | 1.0933 | -0.75% |
| 2011-06-16 | 0 | 1.340 | 1.340 | 1.360 | 1.340 | 1.390 | 1,604,000 | 2,186,260 | 1.3630 | 1.104 | 1.104 | 1.121 | 1.104 | 1.146 | 1,946,155 | 1.1234 | -4.29% |
| 2011-06-15 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.450 | 1,170,000 | 1,651,360 | 1.4114 | 1.154 | 1.154 | 1.162 | 1.154 | 1.195 | 1,419,577 | 1.1633 | -3.45% |
| 2011-06-14 | 0 | 1.450 | 1.450 | 1.460 | 1.440 | 1.480 | 370,000 | 540,280 | 1.4602 | 1.195 | 1.195 | 1.203 | 1.187 | 1.220 | 448,926 | 1.2035 | -0.68% |
| 2011-06-13 | 0 | 1.460 | 1.460 | 1.470 | 1.400 | 1.460 | 982,000 | 1,407,080 | 1.4329 | 1.203 | 1.203 | 1.212 | 1.154 | 1.203 | 1,191,474 | 1.1810 | -0.68% |
| 2011-06-10 | 0 | 1.470 | 1.460 | 1.470 | 1.420 | 1.560 | 1,418,000 | 2,075,160 | 1.4634 | 1.212 | 1.203 | 1.212 | 1.170 | 1.286 | 1,720,479 | 1.2062 | -3.29% |
| 2011-06-09 | 0 | 1.520 | 1.520 | 1.540 | 1.510 | 1.560 | 836,000 | 1,286,660 | 1.5391 | 1.253 | 1.253 | 1.269 | 1.245 | 1.286 | 1,014,330 | 1.2685 | -2.56% |
| 2011-06-08 | 0 | 1.560 | 1.560 | 1.580 | 1.560 | 1.600 | 818,000 | 1,287,700 | 1.5742 | 1.286 | 1.286 | 1.302 | 1.286 | 1.319 | 992,490 | 1.2974 | -0.64% |
| 2011-06-07 | 0 | 1.570 | 1.570 | 1.580 | 1.560 | 1.580 | 70,000 | 110,000 | 1.5714 | 1.294 | 1.294 | 1.302 | 1.286 | 1.302 | 84,932 | 1.2952 | -1.87% |
| 2011-06-03 | 0 | 1.600 | 1.580 | 1.610 | 1.520 | 1.600 | 692,000 | 1,087,300 | 1.5712 | 1.319 | 1.302 | 1.327 | 1.253 | 1.319 | 839,613 | 1.2950 | 3.23% |
| 2011-06-02 | 0 | 1.550 | 1.540 | 1.550 | 1.540 | 1.570 | 324,000 | 502,520 | 1.5510 | 1.277 | 1.269 | 1.277 | 1.269 | 1.294 | 393,114 | 1.2783 | -1.90% |
| 2011-06-01 | 0 | 1.580 | 1.560 | 1.580 | 1.560 | 1.580 | 386,000 | 608,020 | 1.5752 | 1.302 | 1.286 | 1.302 | 1.286 | 1.302 | 468,339 | 1.2982 | 0.00% |
| 2011-05-31 | 0 | 1.580 | 1.570 | 1.580 | 1.560 | 1.600 | 218,000 | 343,500 | 1.5757 | 1.302 | 1.294 | 1.302 | 1.286 | 1.319 | 264,502 | 1.2987 | -1.25% |
| 2011-05-30 | 0 | 1.600 | 1.570 | 1.600 | 1.560 | 1.600 | 14,000 | 22,000 | 1.5714 | 1.319 | 1.294 | 1.319 | 1.286 | 1.319 | 16,986 | 1.2952 | 1.27% |
| 2011-05-27 | 0 | 1.580 | 1.570 | 1.580 | 1.570 | 1.590 | 176,000 | 277,240 | 1.5752 | 1.302 | 1.294 | 1.302 | 1.294 | 1.310 | 213,543 | 1.2983 | 1.28% |
| 2011-05-26 | 0 | 1.590 | 1.590 | 1.600 | 1.590 | 1.600 | 330,000 | 525,000 | 1.5909 | 1.286 | 1.286 | 1.294 | 1.286 | 1.294 | 408,093 | 1.2865 | -0.62% |
| 2011-05-25 | 0 | 1.600 | 1.580 | 1.600 | 1.560 | 1.600 | 868,000 | 1,371,000 | 1.5795 | 1.294 | 1.278 | 1.294 | 1.261 | 1.294 | 1,073,409 | 1.2772 | -0.62% |
| 2011-05-24 | 0 | 1.610 | 1.600 | 1.610 | 1.600 | 1.630 | 452,000 | 724,320 | 1.6025 | 1.302 | 1.294 | 1.302 | 1.294 | 1.318 | 558,964 | 1.2958 | -1.23% |
| 2011-05-23 | 0 | 1.630 | 1.630 | 1.640 | 1.610 | 1.670 | 828,000 | 1,355,440 | 1.6370 | 1.318 | 1.318 | 1.326 | 1.302 | 1.350 | 1,023,943 | 1.3237 | -2.40% |
| 2011-05-20 | 0 | 1.670 | 1.640 | 1.670 | 1.640 | 1.670 | 694,000 | 1,151,380 | 1.6590 | 1.350 | 1.326 | 1.350 | 1.326 | 1.350 | 858,233 | 1.3416 | 1.21% |
| 2011-05-19 | 0 | 1.650 | 1.650 | 1.660 | 1.580 | 1.680 | 2,910,000 | 4,822,560 | 1.6572 | 1.334 | 1.334 | 1.342 | 1.278 | 1.359 | 3,598,641 | 1.3401 | 3.12% |
| 2011-05-18 | 0 | 1.600 | 1.600 | 1.610 | 1.580 | 1.610 | 400,000 | 636,460 | 1.5912 | 1.294 | 1.294 | 1.302 | 1.278 | 1.302 | 494,659 | 1.2867 | 0.63% |
| 2011-05-17 | 0 | 1.590 | 1.580 | 1.590 | 1.570 | 1.600 | 492,000 | 780,160 | 1.5857 | 1.286 | 1.278 | 1.286 | 1.270 | 1.294 | 608,430 | 1.2823 | 0.00% |
| 2011-05-16 | 0 | 1.590 | 1.580 | 1.600 | 1.570 | 1.600 | 744,000 | 1,182,860 | 1.5899 | 1.286 | 1.278 | 1.294 | 1.270 | 1.294 | 920,065 | 1.2856 | -1.85% |
| 2011-05-13 | 0 | 1.620 | 1.620 | 1.640 | 1.580 | 1.640 | 360,000 | 580,640 | 1.6129 | 1.310 | 1.310 | 1.326 | 1.278 | 1.326 | 445,193 | 1.3042 | 1.89% |
| 2011-05-12 | 0 | 1.590 | 1.580 | 1.600 | 1.570 | 1.610 | 340,000 | 542,700 | 1.5962 | 1.286 | 1.278 | 1.294 | 1.270 | 1.302 | 420,460 | 1.2907 | 0.00% |
| 2011-05-11 | 0 | 1.590 | 1.590 | 1.600 | 1.560 | 1.600 | 1,192,000 | 1,877,240 | 1.5749 | 1.286 | 1.286 | 1.294 | 1.261 | 1.294 | 1,474,083 | 1.2735 | 1.27% |
| 2011-05-09 | 0 | 1.570 | 1.570 | 1.580 | 1.530 | 1.610 | 1,768,000 | 2,761,320 | 1.5618 | 1.270 | 1.270 | 1.278 | 1.237 | 1.302 | 2,186,391 | 1.2630 | -3.09% |
| 2011-05-06 | 0 | 1.620 | 1.600 | 1.620 | 1.600 | 1.620 | 84,000 | 135,120 | 1.6086 | 1.310 | 1.294 | 1.310 | 1.294 | 1.310 | 103,878 | 1.3008 | -0.61% |
| 2011-05-05 | 0 | 1.630 | 1.610 | 1.630 | 1.600 | 1.630 | 296,000 | 474,960 | 1.6046 | 1.318 | 1.302 | 1.318 | 1.294 | 1.318 | 366,047 | 1.2975 | 0.62% |
| 2011-05-04 | 0 | 1.620 | 1.610 | 1.630 | 1.600 | 1.640 | 998,000 | 1,609,380 | 1.6126 | 1.310 | 1.302 | 1.318 | 1.294 | 1.326 | 1,234,173 | 1.3040 | -1.82% |
| 2011-05-03 | 0 | 1.650 | 1.630 | 1.650 | 1.620 | 1.660 | 340,000 | 557,100 | 1.6385 | 1.334 | 1.318 | 1.334 | 1.310 | 1.342 | 420,460 | 1.3250 | 3.12% |
| 2011-04-29 | 0 | 1.600 | 1.600 | 1.610 | 1.600 | 1.650 | 841,871 | 1,368,573 | 1.6256 | 1.294 | 1.294 | 1.302 | 1.294 | 1.334 | 1,041,097 | 1.3145 | -3.03% |
| 2011-04-28 | 0 | 1.650 | 1.640 | 1.650 | 1.640 | 1.680 | 674,000 | 1,119,580 | 1.6611 | 1.334 | 1.326 | 1.334 | 1.326 | 1.359 | 833,500 | 1.3432 | -2.37% |
| 2011-04-27 | 0 | 1.690 | 1.680 | 1.690 | 1.660 | 1.750 | 642,000 | 1,080,700 | 1.6833 | 1.367 | 1.359 | 1.367 | 1.342 | 1.415 | 793,927 | 1.3612 | -0.59% |
| 2011-04-26 | 0 | 1.700 | 1.680 | 1.700 | 1.660 | 1.710 | 1,050,360 | 1,772,566 | 1.6876 | 1.375 | 1.359 | 1.375 | 1.342 | 1.383 | 1,298,924 | 1.3646 | 1.80% |
| 2011-04-21 | 0 | 1.670 | 1.670 | 1.680 | 1.670 | 1.700 | 708,000 | 1,190,460 | 1.6814 | 1.350 | 1.350 | 1.359 | 1.350 | 1.375 | 875,546 | 1.3597 | -1.18% |
| 2011-04-20 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.700 | 782,000 | 1,322,620 | 1.6913 | 1.367 | 1.359 | 1.367 | 1.359 | 1.375 | 967,058 | 1.3677 | -0.59% |
| 2011-04-19 | 0 | 1.700 | 1.680 | 1.700 | 1.680 | 1.710 | 236,000 | 400,340 | 1.6964 | 1.375 | 1.359 | 1.375 | 1.359 | 1.383 | 291,849 | 1.3717 | -0.58% |
| 2011-04-18 | 0 | 1.710 | 1.710 | 1.720 | 1.690 | 1.720 | 482,000 | 822,400 | 1.7062 | 1.383 | 1.383 | 1.391 | 1.367 | 1.391 | 596,064 | 1.3797 | -0.58% |
| 2011-04-15 | 0 | 1.720 | 1.710 | 1.720 | 1.700 | 1.740 | 740,000 | 1,267,060 | 1.7122 | 1.391 | 1.383 | 1.391 | 1.375 | 1.407 | 915,118 | 1.3846 | 0.00% |
| 2011-04-14 | 0 | 1.720 | 1.720 | 1.740 | 1.720 | 1.730 | 360,000 | 621,420 | 1.7262 | 1.391 | 1.391 | 1.407 | 1.391 | 1.399 | 445,193 | 1.3958 | -1.71% |
| 2011-04-13 | 0 | 1.750 | 1.740 | 1.750 | 1.720 | 1.770 | 264,000 | 461,900 | 1.7496 | 1.415 | 1.407 | 1.415 | 1.391 | 1.431 | 326,475 | 1.4148 | 1.74% |
| 2011-04-12 | 0 | 1.720 | 1.720 | 1.730 | 1.720 | 1.750 | 212,000 | 366,400 | 1.7283 | 1.391 | 1.391 | 1.399 | 1.391 | 1.415 | 262,169 | 1.3976 | -1.71% |
| 2011-04-11 | 0 | 1.750 | 1.730 | 1.750 | 1.710 | 1.750 | 3,478,000 | 5,928,480 | 1.7046 | 1.415 | 1.399 | 1.415 | 1.383 | 1.415 | 4,301,057 | 1.3784 | 0.57% |
| 2011-04-08 | 0 | 1.740 | 1.740 | 1.750 | 1.720 | 1.760 | 588,000 | 1,022,280 | 1.7386 | 1.407 | 1.407 | 1.415 | 1.391 | 1.423 | 727,148 | 1.4059 | -0.57% |
| 2011-04-07 | 0 | 1.750 | 1.730 | 1.760 | 1.720 | 1.760 | 726,000 | 1,259,220 | 1.7345 | 1.415 | 1.399 | 1.423 | 1.391 | 1.423 | 897,805 | 1.4026 | 0.00% |
| 2011-04-06 | 0 | 1.750 | 1.750 | 1.760 | 1.740 | 1.790 | 720,000 | 1,269,460 | 1.7631 | 1.415 | 1.415 | 1.423 | 1.407 | 1.447 | 890,385 | 1.4257 | -1.13% |
| 2011-04-04 | 0 | 1.770 | 1.770 | 1.780 | 1.680 | 1.830 | 2,848,000 | 5,013,660 | 1.7604 | 1.431 | 1.431 | 1.439 | 1.359 | 1.480 | 3,521,969 | 1.4235 | 5.36% |
| 2011-04-01 | 0 | 1.680 | 1.670 | 1.680 | 1.660 | 1.710 | 904,000 | 1,516,000 | 1.6770 | 1.359 | 1.350 | 1.359 | 1.342 | 1.383 | 1,117,928 | 1.3561 | -1.75% |
| 2011-03-31 | 0 | 1.710 | 1.690 | 1.710 | 1.660 | 1.720 | 2,510,000 | 4,245,800 | 1.6916 | 1.383 | 1.367 | 1.383 | 1.342 | 1.391 | 3,103,983 | 1.3679 | 1.18% |
| 2011-03-30 | 0 | 1.690 | 1.690 | 1.700 | 1.680 | 1.740 | 2,948,000 | 5,004,240 | 1.6975 | 1.367 | 1.367 | 1.375 | 1.359 | 1.407 | 3,645,634 | 1.3727 | -3.43% |
| 2011-03-29 | 0 | 1.750 | 1.730 | 1.750 | 1.710 | 1.850 | 8,196,000 | 14,372,000 | 1.7535 | 1.415 | 1.399 | 1.415 | 1.383 | 1.496 | 10,135,555 | 1.4180 | -6.91% |
| 2011-03-28 | 0 | 1.880 | 1.870 | 1.890 | 1.860 | 1.940 | 1,230,000 | 2,331,160 | 1.8953 | 1.520 | 1.512 | 1.528 | 1.504 | 1.569 | 1,521,075 | 1.5326 | 0.00% |
| 2011-03-25 | 0 | 1.880 | 1.880 | 1.890 | 1.860 | 1.890 | 1,244,000 | 2,331,300 | 1.8740 | 1.520 | 1.520 | 1.528 | 1.504 | 1.528 | 1,538,388 | 1.5154 | 0.00% |
| 2011-03-24 | 0 | 1.880 | 1.860 | 1.880 | 1.850 | 1.900 | 1,699,000 | 3,196,130 | 1.8812 | 1.520 | 1.504 | 1.520 | 1.496 | 1.536 | 2,101,062 | 1.5212 | -1.05% |
| 2011-03-23 | 0 | 1.900 | 1.880 | 1.900 | 1.880 | 1.930 | 744,000 | 1,413,560 | 1.8999 | 1.536 | 1.520 | 1.536 | 1.520 | 1.561 | 920,065 | 1.5364 | 0.53% |
| 2011-03-22 | 0 | 1.890 | 1.890 | 1.900 | 1.860 | 1.960 | 3,322,000 | 6,352,900 | 1.9124 | 1.528 | 1.528 | 1.536 | 1.504 | 1.585 | 4,108,140 | 1.5464 | -0.53% |
| 2011-03-21 | 0 | 1.900 | 1.880 | 1.900 | 1.840 | 1.910 | 1,642,000 | 3,092,860 | 1.8836 | 1.536 | 1.520 | 1.536 | 1.488 | 1.544 | 2,030,574 | 1.5231 | 4.40% |
| 2011-03-18 | 0 | 1.820 | 1.810 | 1.820 | 1.780 | 1.840 | 1,688,000 | 3,062,620 | 1.8143 | 1.472 | 1.464 | 1.472 | 1.439 | 1.488 | 2,087,459 | 1.4672 | 2.82% |
| 2011-03-17 | 0 | 1.770 | 1.770 | 1.780 | 1.770 | 1.830 | 2,358,000 | 4,225,880 | 1.7921 | 1.431 | 1.431 | 1.439 | 1.431 | 1.480 | 2,916,012 | 1.4492 | -5.35% |
| 2011-03-16 | 0 | 1.870 | 1.860 | 1.880 | 1.820 | 1.900 | 1,788,000 | 3,312,180 | 1.8524 | 1.512 | 1.504 | 1.520 | 1.472 | 1.536 | 2,211,124 | 1.4980 | 0.00% |
| 2011-03-15 | 0 | 1.870 | 1.870 | 1.880 | 1.830 | 1.940 | 3,690,000 | 6,910,720 | 1.8728 | 1.512 | 1.512 | 1.520 | 1.480 | 1.569 | 4,563,226 | 1.5144 | -4.59% |
| 2011-03-14 | 0 | 1.960 | 1.940 | 1.960 | 1.910 | 2.030 | 2,616,000 | 5,178,800 | 1.9797 | 1.585 | 1.569 | 1.585 | 1.544 | 1.642 | 3,235,067 | 1.6008 | 2.08% |
| 2011-03-11 | 0 | 1.920 | 1.920 | 1.930 | 1.890 | 2.020 | 4,936,000 | 9,680,040 | 1.9611 | 1.553 | 1.553 | 1.561 | 1.528 | 1.633 | 6,104,087 | 1.5858 | -2.54% |
| 2011-03-10 | 0 | 1.970 | 1.970 | 1.980 | 1.880 | 2.060 | 10,098,360 | 19,907,838 | 1.9714 | 1.593 | 1.593 | 1.601 | 1.520 | 1.666 | 12,488,101 | 1.5941 | 0.00% |
| 2011-03-09 | 0 | 1.970 | 1.970 | 1.980 | 1.790 | 2.080 | 21,218,000 | 41,684,580 | 1.9646 | 1.593 | 1.593 | 1.601 | 1.447 | 1.682 | 26,239,165 | 1.5886 | 10.06% |
| 2011-03-08 | 0 | 1.790 | 1.790 | 1.800 | 1.760 | 1.800 | 218,000 | 387,780 | 1.7788 | 1.447 | 1.447 | 1.456 | 1.423 | 1.456 | 269,589 | 1.4384 | 1.13% |
| 2011-03-07 | 0 | 1.770 | 1.760 | 1.780 | 1.750 | 1.790 | 730,000 | 1,291,780 | 1.7696 | 1.431 | 1.423 | 1.439 | 1.415 | 1.447 | 902,752 | 1.4309 | 0.57% |
| 2011-03-04 | 0 | 1.760 | 1.760 | 1.770 | 1.740 | 1.760 | 406,000 | 711,580 | 1.7527 | 1.423 | 1.423 | 1.431 | 1.407 | 1.423 | 502,078 | 1.4173 | 1.15% |
| 2011-03-03 | 0 | 1.740 | 1.740 | 1.760 | 1.730 | 1.760 | 457,266 | 799,738 | 1.7490 | 1.407 | 1.407 | 1.423 | 1.399 | 1.423 | 565,476 | 1.4143 | 0.58% |
| 2011-03-02 | 0 | 1.730 | 1.730 | 1.740 | 1.720 | 1.750 | 192,000 | 333,160 | 1.7352 | 1.399 | 1.399 | 1.407 | 1.391 | 1.415 | 237,436 | 1.4032 | -1.14% |
| 2011-03-01 | 0 | 1.750 | 1.740 | 1.760 | 1.740 | 1.750 | 230,000 | 401,400 | 1.7452 | 1.415 | 1.407 | 1.423 | 1.407 | 1.415 | 284,429 | 1.4113 | 0.00% |
| 2011-02-28 | 0 | 1.750 | 1.740 | 1.750 | 1.700 | 1.750 | 348,000 | 599,580 | 1.7229 | 1.415 | 1.407 | 1.415 | 1.375 | 1.415 | 430,353 | 1.3932 | 1.16% |
| 2011-02-25 | 0 | 1.730 | 1.720 | 1.730 | 1.680 | 1.730 | 620,000 | 1,059,440 | 1.7088 | 1.399 | 1.391 | 1.399 | 1.359 | 1.399 | 766,721 | 1.3818 | 3.59% |
| 2011-02-24 | 0 | 1.670 | 1.660 | 1.680 | 1.660 | 1.800 | 2,074,000 | 3,580,200 | 1.7262 | 1.350 | 1.342 | 1.359 | 1.342 | 1.456 | 2,564,805 | 1.3959 | -7.22% |
| 2011-02-23 | 0 | 1.800 | 1.790 | 1.810 | 1.750 | 1.820 | 2,748,000 | 4,908,160 | 1.7861 | 1.456 | 1.447 | 1.464 | 1.415 | 1.472 | 3,398,305 | 1.4443 | 3.45% |
| 2011-02-22 | 0 | 1.740 | 1.730 | 1.740 | 1.680 | 1.750 | 1,738,228 | 2,996,096 | 1.7236 | 1.407 | 1.399 | 1.407 | 1.359 | 1.415 | 2,149,574 | 1.3938 | 0.58% |
| 2011-02-21 | 0 | 1.730 | 1.730 | 1.740 | 1.720 | 1.750 | 626,000 | 1,088,100 | 1.7382 | 1.399 | 1.399 | 1.407 | 1.391 | 1.415 | 774,141 | 1.4056 | -1.70% |
| 2011-02-18 | 0 | 1.760 | 1.760 | 1.770 | 1.750 | 1.780 | 484,000 | 850,900 | 1.7581 | 1.423 | 1.423 | 1.431 | 1.415 | 1.439 | 598,537 | 1.4216 | -1.12% |
| 2011-02-17 | 0 | 1.780 | 1.770 | 1.780 | 1.750 | 1.780 | 224,000 | 395,140 | 1.7640 | 1.439 | 1.431 | 1.439 | 1.415 | 1.439 | 277,009 | 1.4265 | 0.56% |
| 2011-02-16 | 0 | 1.770 | 1.750 | 1.790 | 1.740 | 1.770 | 504,000 | 883,700 | 1.7534 | 1.431 | 1.415 | 1.447 | 1.407 | 1.431 | 623,270 | 1.4178 | 1.72% |
| 2011-02-15 | 0 | 1.740 | 1.740 | 1.760 | 1.720 | 1.780 | 698,000 | 1,214,960 | 1.7406 | 1.407 | 1.407 | 1.423 | 1.391 | 1.439 | 863,179 | 1.4075 | -1.69% |
| 2011-02-14 | 0 | 1.770 | 1.760 | 1.770 | 1.760 | 1.780 | 464,000 | 818,040 | 1.7630 | 1.431 | 1.423 | 1.431 | 1.423 | 1.439 | 573,804 | 1.4256 | 1.72% |
| 2011-02-11 | 0 | 1.740 | 1.740 | 1.770 | 1.710 | 1.760 | 738,000 | 1,284,120 | 1.7400 | 1.407 | 1.407 | 1.431 | 1.383 | 1.423 | 912,645 | 1.4070 | -1.14% |
| 2011-02-10 | 0 | 1.760 | 1.750 | 1.760 | 1.750 | 1.810 | 1,190,000 | 2,104,700 | 1.7687 | 1.423 | 1.415 | 1.423 | 1.415 | 1.464 | 1,471,609 | 1.4302 | -1.68% |
| 2011-02-09 | 0 | 1.790 | 1.770 | 1.790 | 1.740 | 1.820 | 1,244,000 | 2,208,520 | 1.7753 | 1.447 | 1.431 | 1.447 | 1.407 | 1.472 | 1,538,388 | 1.4356 | -0.56% |
| 2011-02-08 | 0 | 1.800 | 1.780 | 1.810 | 1.790 | 1.840 | 408,000 | 740,260 | 1.8144 | 1.456 | 1.439 | 1.464 | 1.447 | 1.488 | 504,552 | 1.4672 | -2.17% |
| 2011-02-07 | 0 | 1.840 | 1.840 | 1.850 | 1.830 | 1.870 | 1,370,000 | 2,533,200 | 1.8491 | 1.488 | 1.488 | 1.496 | 1.480 | 1.512 | 1,694,206 | 1.4952 | 0.00% |
| 2011-02-02 | 0 | 1.840 | 1.830 | 1.850 | 1.750 | 1.880 | 1,572,000 | 2,911,480 | 1.8521 | 1.488 | 1.480 | 1.496 | 1.415 | 1.520 | 1,944,008 | 1.4977 | 3.95% |
| 2011-02-01 | 0 | 1.770 | 1.770 | 1.800 | 1.700 | 1.800 | 712,000 | 1,247,500 | 1.7521 | 1.431 | 1.431 | 1.456 | 1.375 | 1.456 | 880,492 | 1.4168 | 3.51% |
| 2011-01-31 | 0 | 1.710 | 1.710 | 1.750 | 1.670 | 1.740 | 1,304,000 | 2,222,960 | 1.7047 | 1.383 | 1.383 | 1.415 | 1.350 | 1.407 | 1,612,587 | 1.3785 | -0.58% |
| 2011-01-28 | 0 | 1.720 | 1.710 | 1.730 | 1.720 | 1.760 | 2,112,000 | 3,653,080 | 1.7297 | 1.391 | 1.383 | 1.399 | 1.391 | 1.423 | 2,611,797 | 1.3987 | -1.71% |
| 2011-01-27 | 0 | 1.750 | 1.750 | 1.760 | 1.750 | 1.790 | 376,000 | 663,860 | 1.7656 | 1.415 | 1.415 | 1.423 | 1.415 | 1.447 | 464,979 | 1.4277 | -2.23% |
| 2011-01-26 | 0 | 1.790 | 1.790 | 1.800 | 1.740 | 1.790 | 1,378,000 | 2,434,520 | 1.7667 | 1.447 | 1.447 | 1.456 | 1.407 | 1.447 | 1,704,099 | 1.4286 | 2.29% |
| 2011-01-25 | 0 | 1.750 | 1.750 | 1.760 | 1.730 | 1.810 | 2,822,000 | 4,966,720 | 1.7600 | 1.415 | 1.415 | 1.423 | 1.399 | 1.464 | 3,489,816 | 1.4232 | 0.00% |
| 2011-01-24 | 0 | 1.750 | 1.740 | 1.770 | 1.740 | 1.800 | 1,054,000 | 1,848,700 | 1.7540 | 1.415 | 1.407 | 1.431 | 1.407 | 1.456 | 1,303,425 | 1.4183 | -2.78% |
| 2011-01-21 | 0 | 1.800 | 1.790 | 1.800 | 1.760 | 1.830 | 2,892,000 | 5,225,260 | 1.8068 | 1.456 | 1.447 | 1.456 | 1.423 | 1.480 | 3,576,382 | 1.4610 | -0.55% |
| 2011-01-20 | 0 | 1.810 | 1.810 | 1.830 | 1.760 | 1.820 | 1,748,000 | 3,138,080 | 1.7952 | 1.464 | 1.464 | 1.480 | 1.423 | 1.472 | 2,161,658 | 1.4517 | -2.16% |
| 2011-01-19 | 0 | 1.850 | 1.840 | 1.850 | 1.720 | 1.860 | 4,678,000 | 8,442,820 | 1.8048 | 1.496 | 1.488 | 1.496 | 1.391 | 1.504 | 5,785,032 | 1.4594 | 6.94% |
| 2011-01-18 | 0 | 1.730 | 1.730 | 1.740 | 1.670 | 1.750 | 4,928,000 | 8,392,080 | 1.7029 | 1.399 | 1.399 | 1.407 | 1.350 | 1.415 | 6,094,194 | 1.3771 | -1.14% |
| 2011-01-17 | 0 | 1.750 | 1.740 | 1.750 | 1.710 | 1.800 | 868,000 | 1,523,840 | 1.7556 | 1.415 | 1.407 | 1.415 | 1.383 | 1.456 | 1,073,409 | 1.4196 | -2.23% |
| 2011-01-14 | 0 | 1.790 | 1.770 | 1.790 | 1.720 | 1.850 | 3,166,000 | 5,669,860 | 1.7909 | 1.447 | 1.431 | 1.447 | 1.391 | 1.496 | 3,915,223 | 1.4482 | 3.47% |
| 2011-01-13 | 0 | 1.730 | 1.730 | 1.740 | 1.720 | 1.820 | 4,078,000 | 7,146,340 | 1.7524 | 1.399 | 1.399 | 1.407 | 1.391 | 1.472 | 5,043,044 | 1.4171 | -4.95% |
| 2011-01-12 | 0 | 1.820 | 1.800 | 1.830 | 1.800 | 1.940 | 4,140,000 | 7,657,260 | 1.8496 | 1.472 | 1.456 | 1.480 | 1.456 | 1.569 | 5,119,716 | 1.4956 | -4.21% |
| 2011-01-11 | 0 | 1.900 | 1.900 | 1.910 | 1.880 | 1.980 | 8,834,000 | 17,105,600 | 1.9363 | 1.536 | 1.536 | 1.544 | 1.520 | 1.601 | 10,924,535 | 1.5658 | -0.52% |
| 2011-01-10 | 0 | 1.910 | 1.910 | 1.920 | 1.790 | 1.940 | 11,454,000 | 21,526,180 | 1.8794 | 1.544 | 1.544 | 1.553 | 1.447 | 1.569 | 14,164,549 | 1.5197 | 5.52% |
| 2011-01-07 | 0 | 1.810 | 1.810 | 1.820 | 1.770 | 1.830 | 6,143,177 | 11,088,266 | 1.8050 | 1.464 | 1.464 | 1.472 | 1.431 | 1.480 | 7,596,938 | 1.4596 | -2.16% |
| 2011-01-06 | 0 | 1.850 | 1.840 | 1.850 | 1.680 | 1.880 | 17,770,000 | 32,329,360 | 1.8193 | 1.496 | 1.488 | 1.496 | 1.359 | 1.520 | 21,975,208 | 1.4712 | 8.82% |
| 2011-01-05 | 0 | 1.700 | 1.690 | 1.700 | 1.500 | 1.710 | 15,528,000 | 24,869,060 | 1.6016 | 1.375 | 1.367 | 1.375 | 1.213 | 1.383 | 19,202,647 | 1.2951 | 9.68% |
| 2011-01-04 | 0 | 1.550 | 1.540 | 1.560 | 1.290 | 1.550 | 16,418,800 | 23,744,180 | 1.4462 | 1.253 | 1.245 | 1.261 | 1.043 | 1.253 | 20,304,251 | 1.1694 | 21.09% |
| 2011-01-03 | 0 | 1.280 | 1.280 | 1.290 | 1.270 | 1.290 | 366,000 | 466,440 | 1.2744 | 1.035 | 1.035 | 1.043 | 1.027 | 1.043 | 452,613 | 1.0306 | 0.00% |
| 2010-12-31 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.300 | 492,000 | 635,260 | 1.2912 | 1.035 | 1.035 | 1.043 | 1.035 | 1.051 | 608,430 | 1.0441 | -2.29% |
| 2010-12-30 | 0 | 1.310 | 1.300 | 1.310 | 1.240 | 1.310 | 1,324,016 | 1,694,320 | 1.2797 | 1.059 | 1.051 | 1.059 | 1.003 | 1.059 | 1,637,340 | 1.0348 | 5.65% |
| 2010-12-29 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.250 | 400,000 | 497,500 | 1.2438 | 1.003 | 1.003 | 1.011 | 1.003 | 1.011 | 494,659 | 1.0057 | -0.80% |
| 2010-12-28 | 0 | 1.250 | 1.240 | 1.250 | 1.250 | 1.260 | 174,000 | 218,360 | 1.2549 | 1.011 | 1.003 | 1.011 | 1.011 | 1.019 | 215,176 | 1.0148 | -0.79% |
| 2010-12-24 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.260 | 392,000 | 490,420 | 1.2511 | 1.019 | 1.011 | 1.019 | 1.011 | 1.019 | 484,765 | 1.0117 | 0.00% |
| 2010-12-23 | 0 | 1.260 | 1.260 | 1.280 | 1.260 | 1.280 | 210,000 | 266,900 | 1.2710 | 1.019 | 1.019 | 1.035 | 1.019 | 1.035 | 259,696 | 1.0277 | 0.00% |
| 2010-12-22 | 0 | 1.260 | 1.250 | 1.270 | 1.250 | 1.290 | 1,258,000 | 1,595,020 | 1.2679 | 1.019 | 1.011 | 1.027 | 1.011 | 1.043 | 1,555,701 | 1.0253 | 0.80% |
| 2010-12-21 | 0 | 1.250 | 1.250 | 1.260 | 1.230 | 1.250 | 318,000 | 394,600 | 1.2409 | 1.011 | 1.011 | 1.019 | 0.995 | 1.011 | 393,254 | 1.0034 | 0.81% |
| 2010-12-20 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.250 | 361,000 | 447,310 | 1.2391 | 1.003 | 0.995 | 1.003 | 0.987 | 1.011 | 446,429 | 1.0020 | 0.00% |
| 2010-12-17 | 0 | 1.240 | 1.260 | 1.270 | 1.240 | 1.260 | 388,000 | 486,820 | 1.2547 | 1.003 | 1.019 | 1.027 | 1.003 | 1.019 | 479,819 | 1.0146 | 0.00% |
| 2010-12-16 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.260 | 1,518,000 | 1,888,720 | 1.2442 | 1.003 | 1.003 | 1.011 | 1.003 | 1.019 | 1,877,229 | 1.0061 | -0.80% |
| 2010-12-15 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.280 | 658,000 | 827,620 | 1.2578 | 1.011 | 1.011 | 1.019 | 1.011 | 1.035 | 813,713 | 1.0171 | -2.34% |
| 2010-12-14 | 0 | 1.280 | 1.270 | 1.280 | 1.260 | 1.290 | 636,000 | 813,640 | 1.2793 | 1.035 | 1.027 | 1.035 | 1.019 | 1.043 | 786,507 | 1.0345 | 1.59% |
| 2010-12-13 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.270 | 250,000 | 316,200 | 1.2648 | 1.019 | 1.019 | 1.027 | 1.019 | 1.027 | 309,162 | 1.0228 | -0.79% |
| 2010-12-10 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.270 | 632,000 | 796,620 | 1.2605 | 1.027 | 1.019 | 1.027 | 1.019 | 1.027 | 781,561 | 1.0193 | -1.55% |
| 2010-12-09 | 0 | 1.290 | 1.280 | 1.300 | 1.270 | 1.300 | 2,076,000 | 2,678,680 | 1.2903 | 1.043 | 1.035 | 1.051 | 1.027 | 1.051 | 2,567,278 | 1.0434 | 2.38% |
| 2010-12-08 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.270 | 666,000 | 839,280 | 1.2602 | 1.019 | 1.019 | 1.027 | 1.019 | 1.027 | 823,607 | 1.0190 | -0.79% |
| 2010-12-07 | 0 | 1.270 | 1.260 | 1.270 | 1.250 | 1.290 | 1,132,000 | 1,440,400 | 1.2724 | 1.027 | 1.019 | 1.027 | 1.011 | 1.043 | 1,399,884 | 1.0289 | -0.78% |
| 2010-12-06 | 0 | 1.280 | 1.250 | 1.280 | 1.250 | 1.320 | 1,696,000 | 2,169,840 | 1.2794 | 1.035 | 1.011 | 1.035 | 1.011 | 1.067 | 2,097,352 | 1.0346 | -1.54% |
| 2010-12-03 | 0 | 1.300 | 1.290 | 1.310 | 1.270 | 1.360 | 4,346,000 | 5,668,200 | 1.3042 | 1.051 | 1.043 | 1.059 | 1.027 | 1.100 | 5,374,466 | 1.0547 | -2.99% |
| 2010-12-02 | 0 | 1.340 | 1.330 | 1.340 | 1.200 | 1.350 | 10,000,000 | 12,758,640 | 1.2759 | 1.084 | 1.075 | 1.084 | 0.970 | 1.092 | 12,366,465 | 1.0317 | 12.61% |
| 2010-12-01 | 0 | 1.190 | 1.180 | 1.200 | 1.180 | 1.200 | 258,000 | 306,820 | 1.1892 | 0.962 | 0.954 | 0.970 | 0.954 | 0.970 | 319,055 | 0.9617 | 0.00% |
| 2010-11-30 | 0 | 1.190 | 1.170 | 1.190 | 1.170 | 1.200 | 380,000 | 450,180 | 1.1847 | 0.962 | 0.946 | 0.962 | 0.946 | 0.970 | 469,926 | 0.9580 | 0.00% |
| 2010-11-29 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.190 | 334,713 | 396,080 | 1.1833 | 0.962 | 0.954 | 0.962 | 0.954 | 0.962 | 413,922 | 0.9569 | 1.71% |
| 2010-11-26 | 0 | 1.170 | 1.170 | 1.180 | 1.130 | 1.170 | 1,072,000 | 1,239,800 | 1.1565 | 0.946 | 0.946 | 0.954 | 0.914 | 0.946 | 1,325,685 | 0.9352 | 0.00% |
| 2010-11-25 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.180 | 254,000 | 298,820 | 1.1765 | 0.946 | 0.946 | 0.954 | 0.946 | 0.954 | 314,108 | 0.9513 | 0.00% |
| 2010-11-24 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.180 | 492,000 | 576,940 | 1.1726 | 0.946 | 0.938 | 0.946 | 0.938 | 0.954 | 608,430 | 0.9482 | 0.00% |
| 2010-11-23 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.180 | 532,000 | 620,000 | 1.1654 | 0.946 | 0.938 | 0.946 | 0.938 | 0.954 | 657,896 | 0.9424 | 0.86% |
| 2010-11-22 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.170 | 420,000 | 486,380 | 1.1580 | 0.938 | 0.938 | 0.946 | 0.930 | 0.946 | 519,392 | 0.9364 | -0.85% |
| 2010-11-19 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.190 | 340,000 | 399,920 | 1.1762 | 0.946 | 0.938 | 0.946 | 0.938 | 0.962 | 420,460 | 0.9511 | 0.00% |
| 2010-11-18 | 0 | 1.170 | 1.170 | 1.180 | 1.140 | 1.180 | 1,148,000 | 1,330,840 | 1.1593 | 0.946 | 0.946 | 0.954 | 0.922 | 0.954 | 1,419,670 | 0.9374 | 3.54% |
| 2010-11-17 | 0 | 1.130 | 1.130 | 1.150 | 1.130 | 1.150 | 410,000 | 466,760 | 1.1384 | 0.914 | 0.914 | 0.930 | 0.914 | 0.930 | 507,025 | 0.9206 | -1.74% |
| 2010-11-16 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.160 | 434,000 | 499,320 | 1.1505 | 0.930 | 0.922 | 0.930 | 0.922 | 0.938 | 536,705 | 0.9303 | 0.00% |
| 2010-11-15 | 0 | 1.150 | 1.150 | 1.170 | 1.140 | 1.170 | 538,000 | 621,460 | 1.1551 | 0.930 | 0.930 | 0.946 | 0.922 | 0.946 | 665,316 | 0.9341 | 0.00% |
| 2010-11-12 | 0 | 1.150 | 1.140 | 1.150 | 1.150 | 1.170 | 1,100,000 | 1,270,900 | 1.1554 | 0.930 | 0.922 | 0.930 | 0.930 | 0.946 | 1,360,311 | 0.9343 | -1.71% |
| 2010-11-11 | 0 | 1.170 | 1.160 | 1.190 | 1.160 | 1.190 | 1,010,000 | 1,183,160 | 1.1714 | 0.946 | 0.938 | 0.962 | 0.938 | 0.962 | 1,249,013 | 0.9473 | -1.68% |
| 2010-11-10 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.190 | 910,000 | 1,075,660 | 1.1820 | 0.962 | 0.954 | 0.962 | 0.954 | 0.962 | 1,125,348 | 0.9558 | 0.00% |
| 2010-11-09 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.200 | 428,000 | 511,700 | 1.1956 | 0.962 | 0.962 | 0.970 | 0.962 | 0.970 | 529,285 | 0.9668 | -1.65% |
| 2010-11-08 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.210 | 870,000 | 1,050,860 | 1.2079 | 0.978 | 0.970 | 0.978 | 0.970 | 0.978 | 1,075,882 | 0.9767 | 0.83% |
| 2010-11-05 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.210 | 2,328,000 | 2,779,720 | 1.1940 | 0.970 | 0.962 | 0.970 | 0.962 | 0.978 | 2,878,913 | 0.9655 | 0.84% |
| 2010-11-04 | 0 | 1.190 | 1.180 | 1.190 | 1.190 | 1.200 | 2,744,000 | 3,267,060 | 1.1906 | 0.962 | 0.954 | 0.962 | 0.962 | 0.970 | 3,393,358 | 0.9628 | -0.83% |
| 2010-11-03 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.200 | 808,000 | 968,660 | 1.1988 | 0.970 | 0.962 | 0.970 | 0.962 | 0.970 | 999,210 | 0.9694 | 1.69% |
| 2010-11-02 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.190 | 172,000 | 204,560 | 1.1893 | 0.954 | 0.954 | 0.962 | 0.954 | 0.962 | 212,703 | 0.9617 | -1.67% |
| 2010-11-01 | 0 | 1.200 | 1.190 | 1.200 | 1.170 | 1.200 | 812,000 | 967,100 | 1.1910 | 0.970 | 0.962 | 0.970 | 0.946 | 0.970 | 1,004,157 | 0.9631 | 2.56% |
| 2010-10-29 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.170 | 410,000 | 479,700 | 1.1700 | 0.946 | 0.946 | 0.954 | 0.946 | 0.946 | 507,025 | 0.9461 | -1.68% |
| 2010-10-28 | 0 | 1.190 | 1.180 | 1.190 | 1.170 | 1.200 | 613,000 | 725,100 | 1.1829 | 0.962 | 0.954 | 0.962 | 0.946 | 0.970 | 758,064 | 0.9565 | -0.83% |
| 2010-10-27 | 0 | 1.200 | 1.180 | 1.210 | 1.170 | 1.210 | 1,071,000 | 1,275,160 | 1.1906 | 0.970 | 0.954 | 0.978 | 0.946 | 0.978 | 1,324,448 | 0.9628 | 1.69% |
| 2010-10-26 | 0 | 1.180 | 1.180 | 1.190 | 1.170 | 1.190 | 1,084,000 | 1,278,100 | 1.1791 | 0.954 | 0.954 | 0.962 | 0.946 | 0.962 | 1,340,525 | 0.9534 | -0.84% |
| 2010-10-25 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.210 | 1,398,000 | 1,679,980 | 1.2017 | 0.962 | 0.962 | 0.970 | 0.962 | 0.978 | 1,728,832 | 0.9717 | -0.83% |
| 2010-10-22 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.210 | 778,000 | 933,960 | 1.2005 | 0.970 | 0.962 | 0.970 | 0.962 | 0.978 | 962,111 | 0.9707 | 0.00% |
| 2010-10-21 | 0 | 1.200 | 1.200 | 1.210 | 1.180 | 1.210 | 1,102,000 | 1,318,560 | 1.1965 | 0.970 | 0.970 | 0.978 | 0.954 | 0.978 | 1,362,784 | 0.9675 | 0.84% |
| 2010-10-20 | 0 | 1.190 | 1.200 | 1.210 | 1.180 | 1.200 | 2,842,000 | 3,378,420 | 1.1887 | 0.962 | 0.970 | 0.978 | 0.954 | 0.970 | 3,514,549 | 0.9613 | -2.46% |
| 2010-10-19 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.240 | 656,000 | 801,720 | 1.2221 | 0.987 | 0.978 | 0.987 | 0.978 | 1.003 | 811,240 | 0.9883 | -0.81% |
| 2010-10-18 | 0 | 1.230 | 1.210 | 1.240 | 1.210 | 1.230 | 488,000 | 596,920 | 1.2232 | 0.995 | 0.978 | 1.003 | 0.978 | 0.995 | 603,483 | 0.9891 | 0.82% |
| 2010-10-15 | 0 | 1.220 | 1.220 | 1.240 | 1.220 | 1.250 | 1,653,000 | 2,046,500 | 1.2381 | 0.987 | 0.987 | 1.003 | 0.987 | 1.011 | 2,044,177 | 1.0011 | -1.61% |
| 2010-10-14 | 0 | 1.240 | 1.220 | 1.250 | 1.220 | 1.250 | 2,764,000 | 3,404,020 | 1.2316 | 1.003 | 0.987 | 1.011 | 0.987 | 1.011 | 3,418,091 | 0.9959 | 0.81% |
| 2010-10-13 | 0 | 1.230 | 1.220 | 1.230 | 1.180 | 1.230 | 2,568,000 | 3,084,980 | 1.2013 | 0.995 | 0.987 | 0.995 | 0.954 | 0.995 | 3,175,708 | 0.9714 | 3.36% |
| 2010-10-12 | 0 | 1.190 | 1.150 | 1.170 | 1.140 | 1.220 | 2,258,000 | 2,704,360 | 1.1977 | 0.962 | 0.930 | 0.946 | 0.922 | 0.987 | 2,792,348 | 0.9685 | -3.25% |
| 2010-10-11 | 0 | 1.230 | 1.230 | 1.240 | 1.220 | 1.250 | 2,952,157 | 3,633,048 | 1.2306 | 0.995 | 0.995 | 1.003 | 0.987 | 1.011 | 3,650,775 | 0.9951 | 0.00% |
| 2010-10-08 | 0 | 1.230 | 1.220 | 1.230 | 1.170 | 1.260 | 6,742,000 | 8,277,400 | 1.2277 | 0.995 | 0.987 | 0.995 | 0.946 | 1.019 | 8,337,471 | 0.9928 | 3.36% |
| 2010-10-07 | 0 | 1.190 | 1.190 | 1.200 | 1.120 | 1.200 | 6,534,000 | 7,580,120 | 1.1601 | 0.962 | 0.962 | 0.970 | 0.906 | 0.970 | 8,080,248 | 0.9381 | 6.25% |
| 2010-10-06 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.130 | 778,000 | 873,300 | 1.1225 | 0.906 | 0.906 | 0.914 | 0.906 | 0.914 | 962,111 | 0.9077 | 0.00% |
| 2010-10-05 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.130 | 1,048,000 | 1,176,140 | 1.1223 | 0.906 | 0.898 | 0.906 | 0.898 | 0.914 | 1,296,006 | 0.9075 | -0.88% |
| 2010-10-04 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.130 | 1,312,000 | 1,470,880 | 1.1211 | 0.914 | 0.906 | 0.914 | 0.898 | 0.914 | 1,622,480 | 0.9066 | 0.89% |
| 2010-09-30 | 0 | 1.120 | 1.110 | 1.120 | 1.120 | 1.130 | 1,770,000 | 1,982,420 | 1.1200 | 0.906 | 0.898 | 0.906 | 0.906 | 0.914 | 2,188,864 | 0.9057 | -1.75% |
| 2010-09-29 | 0 | 1.140 | 1.120 | 1.140 | 1.130 | 1.140 | 616,000 | 696,120 | 1.1301 | 0.922 | 0.906 | 0.922 | 0.914 | 0.922 | 761,774 | 0.9138 | 1.79% |
| 2010-09-28 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.140 | 1,090,000 | 1,227,480 | 1.1261 | 0.906 | 0.906 | 0.914 | 0.906 | 0.922 | 1,347,945 | 0.9106 | -1.75% |
| 2010-09-27 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.140 | 1,768,000 | 1,998,540 | 1.1304 | 0.922 | 0.914 | 0.922 | 0.906 | 0.922 | 2,186,391 | 0.9141 | 0.88% |
| 2010-09-24 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.130 | 897,000 | 1,010,850 | 1.1269 | 0.914 | 0.906 | 0.914 | 0.906 | 0.914 | 1,109,272 | 0.9113 | 0.00% |
| 2010-09-22 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.140 | 2,048,000 | 2,312,960 | 1.1294 | 0.914 | 0.914 | 0.922 | 0.906 | 0.922 | 2,532,652 | 0.9133 | -0.88% |
| 2010-09-21 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.150 | 1,788,000 | 2,029,140 | 1.1349 | 0.922 | 0.922 | 0.930 | 0.914 | 0.930 | 2,211,124 | 0.9177 | 0.88% |
| 2010-09-20 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.140 | 782,000 | 883,280 | 1.1295 | 0.914 | 0.906 | 0.914 | 0.906 | 0.922 | 967,058 | 0.9134 | -0.88% |
| 2010-09-17 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.140 | 933,748 | 1,057,573 | 1.1326 | 0.922 | 0.914 | 0.922 | 0.914 | 0.922 | 1,154,716 | 0.9159 | 0.00% |
| 2010-09-16 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.140 | 504,000 | 572,920 | 1.1367 | 0.922 | 0.914 | 0.922 | 0.914 | 0.922 | 623,270 | 0.9192 | -0.87% |
| 2010-09-15 | 0 | 1.150 | 1.140 | 1.150 | 1.120 | 1.160 | 2,446,000 | 2,771,700 | 1.1332 | 0.930 | 0.922 | 0.930 | 0.906 | 0.938 | 3,024,837 | 0.9163 | 2.68% |
| 2010-09-14 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.140 | 2,154,748 | 2,417,520 | 1.1220 | 0.906 | 0.906 | 0.914 | 0.906 | 0.922 | 2,664,662 | 0.9073 | 0.00% |
| 2010-09-13 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.170 | 1,304,000 | 1,509,420 | 1.1575 | 0.906 | 0.906 | 0.914 | 0.906 | 0.921 | 1,655,781 | 0.9116 | -0.86% |
| 2010-09-10 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.170 | 722,000 | 834,680 | 1.1561 | 0.914 | 0.906 | 0.914 | 0.906 | 0.921 | 916,775 | 0.9105 | -0.85% |
| 2010-09-09 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.170 | 778,000 | 901,860 | 1.1592 | 0.921 | 0.914 | 0.921 | 0.906 | 0.921 | 987,882 | 0.9129 | 0.00% |
| 2010-09-08 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.180 | 1,384,000 | 1,612,140 | 1.1648 | 0.921 | 0.914 | 0.921 | 0.906 | 0.929 | 1,757,363 | 0.9174 | 1.74% |
| 2010-09-07 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.160 | 633,000 | 728,690 | 1.1512 | 0.906 | 0.906 | 0.914 | 0.906 | 0.914 | 803,765 | 0.9066 | -0.86% |
| 2010-09-06 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.170 | 1,266,000 | 1,461,880 | 1.1547 | 0.914 | 0.906 | 0.914 | 0.906 | 0.921 | 1,607,530 | 0.9094 | 0.87% |
| 2010-09-03 | 0 | 1.150 | 1.150 | 1.160 | 1.130 | 1.160 | 2,534,000 | 2,901,660 | 1.1451 | 0.906 | 0.906 | 0.914 | 0.890 | 0.914 | 3,217,600 | 0.9018 | 1.77% |
| 2010-09-02 | 0 | 1.130 | 1.110 | 1.130 | 1.120 | 1.130 | 1,514,000 | 1,703,360 | 1.1251 | 0.890 | 0.874 | 0.890 | 0.882 | 0.890 | 1,922,433 | 0.8860 | 1.80% |
| 2010-09-01 | 0 | 1.110 | 1.110 | 1.120 | 1.090 | 1.130 | 1,456,000 | 1,617,040 | 1.1106 | 0.874 | 0.874 | 0.882 | 0.858 | 0.890 | 1,848,787 | 0.8746 | 1.83% |
| 2010-08-31 | 0 | 1.090 | 1.080 | 1.090 | 1.070 | 1.090 | 760,000 | 818,480 | 1.0769 | 0.858 | 0.851 | 0.858 | 0.843 | 0.858 | 965,026 | 0.8481 | 0.00% |
| 2010-08-30 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.100 | 1,460,000 | 1,584,020 | 1.0849 | 0.858 | 0.851 | 0.858 | 0.851 | 0.866 | 1,853,866 | 0.8544 | 0.93% |
| 2010-08-27 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.090 | 1,505,000 | 1,621,880 | 1.0777 | 0.851 | 0.851 | 0.858 | 0.843 | 0.858 | 1,911,005 | 0.8487 | -0.92% |
| 2010-08-26 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.110 | 1,373,000 | 1,505,620 | 1.0966 | 0.858 | 0.851 | 0.858 | 0.851 | 0.874 | 1,743,396 | 0.8636 | 0.00% |
| 2010-08-25 | 0 | 1.090 | 1.070 | 1.090 | 1.060 | 1.100 | 1,866,000 | 2,011,280 | 1.0779 | 0.858 | 0.843 | 0.858 | 0.835 | 0.866 | 2,369,393 | 0.8489 | 0.93% |
| 2010-08-24 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.100 | 3,824,000 | 4,170,040 | 1.0905 | 0.851 | 0.851 | 0.858 | 0.843 | 0.866 | 4,855,604 | 0.8588 | -1.82% |
| 2010-08-23 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.150 | 9,818,000 | 10,991,280 | 1.1195 | 0.866 | 0.858 | 0.866 | 0.858 | 0.906 | 12,466,611 | 0.8817 | -10.57% |
| 2010-08-20 | 0 | 1.230 | 1.230 | 1.240 | 1.220 | 1.250 | 1,658,000 | 2,046,260 | 1.2342 | 0.969 | 0.969 | 0.977 | 0.961 | 0.984 | 2,105,280 | 0.9720 | 0.82% |
| 2010-08-19 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.260 | 1,969,294 | 2,441,846 | 1.2400 | 0.961 | 0.961 | 0.969 | 0.961 | 0.992 | 2,500,552 | 0.9765 | -1.61% |
| 2010-08-18 | 0 | 1.240 | 1.240 | 1.250 | 1.210 | 1.240 | 3,208,000 | 3,933,340 | 1.2261 | 0.977 | 0.977 | 0.984 | 0.953 | 0.977 | 4,073,425 | 0.9656 | 2.48% |
| 2010-08-17 | 0 | 1.210 | 1.200 | 1.210 | 1.190 | 1.230 | 1,540,000 | 1,852,440 | 1.2029 | 0.953 | 0.945 | 0.953 | 0.937 | 0.969 | 1,955,447 | 0.9473 | 0.00% |
| 2010-08-16 | 0 | 1.210 | 1.200 | 1.210 | 1.180 | 1.260 | 5,804,000 | 7,071,000 | 1.2183 | 0.953 | 0.945 | 0.953 | 0.929 | 0.992 | 7,369,751 | 0.9595 | -3.20% |
| 2010-08-13 | 0 | 1.250 | 1.240 | 1.250 | 1.180 | 1.260 | 6,480,000 | 7,882,900 | 1.2165 | 0.984 | 0.977 | 0.984 | 0.929 | 0.992 | 8,228,116 | 0.9580 | 5.93% |
| 2010-08-12 | 0 | 1.180 | 1.170 | 1.190 | 1.120 | 1.200 | 3,918,000 | 4,580,340 | 1.1691 | 0.929 | 0.921 | 0.937 | 0.882 | 0.945 | 4,974,963 | 0.9207 | 2.61% |
| 2010-08-11 | 0 | 1.150 | 1.140 | 1.150 | 1.110 | 1.160 | 2,114,000 | 2,420,640 | 1.1451 | 0.906 | 0.898 | 0.906 | 0.874 | 0.914 | 2,684,296 | 0.9018 | 3.60% |
| 2010-08-10 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.120 | 648,000 | 724,180 | 1.1176 | 0.874 | 0.874 | 0.882 | 0.874 | 0.882 | 822,812 | 0.8801 | -1.77% |
| 2010-08-09 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.140 | 372,000 | 419,940 | 1.1289 | 0.890 | 0.882 | 0.890 | 0.882 | 0.898 | 472,355 | 0.8890 | 0.00% |
| 2010-08-06 | 0 | 1.130 | 1.120 | 1.140 | 1.120 | 1.140 | 438,000 | 493,320 | 1.1263 | 0.890 | 0.882 | 0.898 | 0.882 | 0.898 | 556,160 | 0.8870 | -0.88% |
| 2010-08-05 | 0 | 1.140 | 1.140 | 1.150 | 1.120 | 1.160 | 2,621,820 | 3,000,251 | 1.1443 | 0.898 | 0.898 | 0.906 | 0.882 | 0.914 | 3,329,111 | 0.9012 | 0.00% |
| 2010-08-04 | 0 | 1.140 | 1.120 | 1.140 | 1.120 | 1.160 | 1,844,000 | 2,102,800 | 1.1403 | 0.898 | 0.882 | 0.898 | 0.882 | 0.914 | 2,341,458 | 0.8981 | 1.79% |
| 2010-08-03 | 0 | 1.120 | 1.110 | 1.120 | 1.090 | 1.120 | 2,040,000 | 2,267,600 | 1.1116 | 0.882 | 0.874 | 0.882 | 0.858 | 0.882 | 2,590,333 | 0.8754 | 3.70% |
| 2010-08-02 | 0 | 1.080 | 1.070 | 1.090 | 1.070 | 1.090 | 1,102,000 | 1,192,820 | 1.0824 | 0.851 | 0.843 | 0.858 | 0.843 | 0.858 | 1,399,288 | 0.8524 | -0.92% |
| 2010-07-30 | 0 | 1.090 | 1.100 | 1.110 | 1.080 | 1.100 | 746,000 | 815,000 | 1.0925 | 0.858 | 0.866 | 0.874 | 0.851 | 0.866 | 947,249 | 0.8604 | 1.87% |
| 2010-07-29 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.080 | 901,000 | 968,820 | 1.0753 | 0.843 | 0.843 | 0.851 | 0.843 | 0.851 | 1,144,064 | 0.8468 | -0.93% |
| 2010-07-28 | 0 | 1.080 | 1.080 | 1.090 | 1.060 | 1.090 | 594,000 | 640,200 | 1.0778 | 0.851 | 0.851 | 0.858 | 0.835 | 0.858 | 754,244 | 0.8488 | 0.93% |
| 2010-07-27 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.090 | 1,400,000 | 1,488,880 | 1.0635 | 0.843 | 0.835 | 0.843 | 0.827 | 0.858 | 1,777,679 | 0.8375 | 2.88% |
| 2010-07-26 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.080 | 526,000 | 550,160 | 1.0459 | 0.819 | 0.819 | 0.827 | 0.819 | 0.851 | 667,900 | 0.8237 | 0.00% |
| 2010-07-23 | 0 | 1.040 | 1.030 | 1.050 | 1.040 | 1.060 | 2,134,000 | 2,226,240 | 1.0432 | 0.819 | 0.811 | 0.827 | 0.819 | 0.835 | 2,709,691 | 0.8216 | -0.95% |
| 2010-07-22 | 0 | 1.050 | 1.040 | 1.060 | 1.040 | 1.050 | 500,000 | 522,060 | 1.0441 | 0.827 | 0.819 | 0.835 | 0.819 | 0.827 | 634,885 | 0.8223 | 0.96% |
| 2010-07-21 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.050 | 180,862 | 187,862 | 1.0387 | 0.819 | 0.819 | 0.827 | 0.811 | 0.827 | 229,653 | 0.8180 | -0.95% |
| 2010-07-20 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.050 | 510,000 | 533,560 | 1.0462 | 0.827 | 0.827 | 0.835 | 0.819 | 0.827 | 647,583 | 0.8239 | -0.94% |
| 2010-07-19 | 0 | 1.060 | 1.040 | 1.060 | 1.030 | 1.060 | 282,000 | 298,120 | 1.0572 | 0.835 | 0.819 | 0.835 | 0.811 | 0.835 | 358,075 | 0.8326 | 1.92% |
| 2010-07-16 | 0 | 1.040 | 1.030 | 1.050 | 1.040 | 1.060 | 1,030,000 | 1,078,300 | 1.0469 | 0.819 | 0.811 | 0.827 | 0.819 | 0.835 | 1,307,864 | 0.8245 | -1.89% |
| 2010-07-15 | 0 | 1.060 | 1.050 | 1.070 | 1.050 | 1.070 | 236,000 | 250,900 | 1.0631 | 0.835 | 0.827 | 0.843 | 0.827 | 0.843 | 299,666 | 0.8373 | -1.85% |
| 2010-07-14 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.100 | 632,000 | 681,760 | 1.0787 | 0.851 | 0.843 | 0.851 | 0.843 | 0.866 | 802,495 | 0.8496 | 0.00% |
| 2010-07-13 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.090 | 730,000 | 783,780 | 1.0737 | 0.851 | 0.851 | 0.858 | 0.843 | 0.858 | 926,933 | 0.8456 | -1.82% |
| 2010-07-12 | 0 | 1.100 | 1.080 | 1.100 | 1.070 | 1.120 | 924,000 | 1,013,220 | 1.0966 | 0.866 | 0.851 | 0.866 | 0.843 | 0.882 | 1,173,268 | 0.8636 | 1.85% |
| 2010-07-09 | 0 | 1.080 | 1.070 | 1.100 | 1.070 | 1.090 | 950,000 | 1,028,760 | 1.0829 | 0.851 | 0.843 | 0.866 | 0.843 | 0.858 | 1,206,282 | 0.8528 | -0.92% |
| 2010-07-08 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.110 | 382,000 | 419,580 | 1.0984 | 0.858 | 0.858 | 0.866 | 0.851 | 0.874 | 485,053 | 0.8650 | 0.00% |
| 2010-07-07 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.090 | 178,000 | 193,740 | 1.0884 | 0.858 | 0.858 | 0.866 | 0.851 | 0.858 | 226,019 | 0.8572 | 0.00% |
| 2010-07-06 | 0 | 1.090 | 1.090 | 1.100 | 1.070 | 1.090 | 306,000 | 331,940 | 1.0848 | 0.858 | 0.858 | 0.866 | 0.843 | 0.858 | 388,550 | 0.8543 | 0.00% |
| 2010-07-05 | 0 | 1.090 | 1.070 | 1.090 | 1.090 | 1.090 | 21,000 | 22,820 | 1.0867 | 0.858 | 0.843 | 0.858 | 0.858 | 0.858 | 26,665 | 0.8558 | 0.00% |
| 2010-07-02 | 0 | 1.090 | 1.070 | 1.110 | - | - | 0 | 0 | - | 0.858 | 0.843 | 0.874 | - | - | 0 | - | 0.00% |
| 2010-06-30 | 0 | 1.090 | 1.090 | 1.110 | 1.070 | 1.110 | 454,000 | 492,060 | 1.0838 | 0.858 | 0.858 | 0.874 | 0.843 | 0.874 | 576,476 | 0.8536 | 0.00% |
| 2010-06-29 | 0 | 1.090 | 1.080 | 1.100 | 1.090 | 1.110 | 640,000 | 700,720 | 1.0949 | 0.858 | 0.851 | 0.866 | 0.858 | 0.874 | 812,653 | 0.8623 | -2.68% |
| 2010-06-28 | 0 | 1.120 | 1.100 | 1.120 | 1.100 | 1.120 | 182,000 | 202,800 | 1.1143 | 0.882 | 0.866 | 0.882 | 0.866 | 0.882 | 231,098 | 0.8775 | 0.00% |
| 2010-06-25 | 0 | 1.120 | 1.120 | 1.130 | 1.100 | 1.130 | 178,000 | 198,960 | 1.1178 | 0.882 | 0.882 | 0.890 | 0.866 | 0.890 | 226,019 | 0.8803 | 0.90% |
| 2010-06-24 | 0 | 1.110 | 1.100 | 1.120 | 1.100 | 1.110 | 12,000 | 13,220 | 1.1017 | 0.874 | 0.866 | 0.882 | 0.866 | 0.874 | 15,237 | 0.8676 | 0.00% |
| 2010-06-23 | 0 | 1.110 | 1.110 | 1.130 | 1.100 | 1.140 | 482,000 | 533,320 | 1.1065 | 0.874 | 0.874 | 0.890 | 0.866 | 0.898 | 612,030 | 0.8714 | -0.89% |
| 2010-06-22 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.150 | 824,000 | 933,340 | 1.1327 | 0.882 | 0.874 | 0.882 | 0.874 | 0.906 | 1,046,291 | 0.8920 | 0.90% |
| 2010-06-21 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.130 | 604,000 | 675,900 | 1.1190 | 0.874 | 0.874 | 0.882 | 0.866 | 0.890 | 766,942 | 0.8813 | -0.89% |
| 2010-06-18 | 0 | 1.120 | 1.100 | 1.120 | 1.100 | 1.130 | 770,000 | 860,460 | 1.1175 | 0.882 | 0.866 | 0.882 | 0.866 | 0.890 | 977,724 | 0.8801 | -0.44% |
| 2010-06-17 | 0 | 1.180 | 1.170 | 1.180 | 1.150 | 1.190 | 862,000 | 1,008,740 | 1.1702 | 0.886 | 0.878 | 0.886 | 0.863 | 0.893 | 1,148,054 | 0.8787 | -0.84% |
| 2010-06-15 | 0 | 1.190 | 1.160 | 1.190 | 1.150 | 1.200 | 630,000 | 735,960 | 1.1682 | 0.893 | 0.871 | 0.893 | 0.863 | 0.901 | 839,065 | 0.8771 | 2.59% |
| 2010-06-14 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.170 | 292,000 | 338,840 | 1.1604 | 0.871 | 0.863 | 0.871 | 0.863 | 0.878 | 388,900 | 0.8713 | 0.87% |
| 2010-06-11 | 0 | 1.150 | 1.150 | 1.160 | 1.140 | 1.160 | 370,000 | 424,660 | 1.1477 | 0.863 | 0.863 | 0.871 | 0.856 | 0.871 | 492,784 | 0.8618 | 1.77% |
| 2010-06-10 | 0 | 1.130 | 1.120 | 1.150 | 1.110 | 1.160 | 850,000 | 956,100 | 1.1248 | 0.848 | 0.841 | 0.863 | 0.833 | 0.871 | 1,132,071 | 0.8446 | -1.74% |
| 2010-06-09 | 0 | 1.150 | 1.130 | 1.150 | 1.110 | 1.150 | 524,000 | 592,920 | 1.1315 | 0.863 | 0.848 | 0.863 | 0.833 | 0.863 | 697,889 | 0.8496 | 2.68% |
| 2010-06-08 | 0 | 1.120 | 1.120 | 1.140 | 1.100 | 1.140 | 274,000 | 308,820 | 1.1271 | 0.841 | 0.841 | 0.856 | 0.826 | 0.856 | 364,927 | 0.8463 | 0.90% |
| 2010-06-07 | 0 | 1.110 | 1.100 | 1.110 | 1.080 | 1.110 | 320,000 | 354,320 | 1.1073 | 0.833 | 0.826 | 0.833 | 0.811 | 0.833 | 426,192 | 0.8314 | -2.63% |
| 2010-06-04 | 0 | 1.140 | 1.120 | 1.140 | 1.100 | 1.140 | 468,000 | 526,180 | 1.1243 | 0.856 | 0.841 | 0.856 | 0.826 | 0.856 | 623,305 | 0.8442 | 1.79% |
| 2010-06-03 | 0 | 1.120 | 1.110 | 1.130 | 1.100 | 1.120 | 268,000 | 299,480 | 1.1175 | 0.841 | 0.833 | 0.848 | 0.826 | 0.841 | 356,935 | 0.8390 | 2.75% |
| 2010-06-02 | 0 | 1.090 | 1.090 | 1.110 | 1.080 | 1.110 | 668,000 | 726,400 | 1.0874 | 0.818 | 0.818 | 0.833 | 0.811 | 0.833 | 889,675 | 0.8165 | 0.00% |
| 2010-06-01 | 0 | 1.090 | 1.090 | 1.110 | 1.090 | 1.100 | 366,000 | 400,440 | 1.0941 | 0.818 | 0.818 | 0.833 | 0.818 | 0.826 | 487,457 | 0.8215 | -2.68% |
| 2010-05-31 | 0 | 1.120 | 1.100 | 1.120 | 1.100 | 1.120 | 152,000 | 168,140 | 1.1062 | 0.841 | 0.826 | 0.841 | 0.826 | 0.841 | 202,441 | 0.8306 | 0.00% |
| 2010-05-28 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.140 | 648,000 | 727,260 | 1.1223 | 0.841 | 0.841 | 0.848 | 0.833 | 0.856 | 863,038 | 0.8427 | 0.90% |
| 2010-05-27 | 0 | 1.110 | 1.090 | 1.120 | 1.050 | 1.120 | 756,000 | 824,280 | 1.0903 | 0.833 | 0.818 | 0.841 | 0.788 | 0.841 | 1,006,878 | 0.8186 | 2.78% |
| 2010-05-26 | 0 | 1.080 | 1.080 | 1.100 | 1.070 | 1.090 | 446,000 | 479,540 | 1.0752 | 0.811 | 0.811 | 0.826 | 0.803 | 0.818 | 594,004 | 0.8073 | 0.93% |
| 2010-05-25 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.090 | 816,000 | 878,600 | 1.0767 | 0.803 | 0.803 | 0.811 | 0.803 | 0.818 | 1,086,788 | 0.8084 | -3.60% |
| 2010-05-24 | 0 | 1.110 | 1.110 | 1.120 | 1.090 | 1.120 | 1,722,000 | 1,910,360 | 1.1094 | 0.833 | 0.833 | 0.841 | 0.818 | 0.841 | 2,293,443 | 0.8330 | 1.83% |
| 2010-05-20 | 0 | 1.090 | 1.090 | 1.120 | 1.070 | 1.140 | 1,762,000 | 1,941,500 | 1.1019 | 0.818 | 0.818 | 0.841 | 0.803 | 0.856 | 2,346,717 | 0.8273 | -4.39% |
| 2010-05-19 | 0 | 1.140 | 1.150 | 1.160 | 1.140 | 1.190 | 476,000 | 548,780 | 1.1529 | 0.856 | 0.863 | 0.871 | 0.856 | 0.893 | 633,960 | 0.8656 | -4.20% |
| 2010-05-18 | 0 | 1.190 | 1.180 | 1.190 | 1.160 | 1.190 | 440,000 | 513,540 | 1.1671 | 0.893 | 0.886 | 0.893 | 0.871 | 0.893 | 586,013 | 0.8763 | 0.00% |
| 2010-05-17 | 0 | 1.190 | 1.160 | 1.190 | 1.140 | 1.200 | 1,214,000 | 1,415,320 | 1.1658 | 0.893 | 0.871 | 0.893 | 0.856 | 0.901 | 1,616,864 | 0.8753 | -1.65% |
| 2010-05-14 | 0 | 1.210 | 1.210 | 1.220 | 1.150 | 1.220 | 2,112,000 | 2,532,740 | 1.1992 | 0.909 | 0.909 | 0.916 | 0.863 | 0.916 | 2,812,864 | 0.9004 | 3.42% |
| 2010-05-13 | 0 | 1.170 | 1.160 | 1.180 | 1.160 | 1.180 | 1,052,000 | 1,232,320 | 1.1714 | 0.878 | 0.871 | 0.886 | 0.871 | 0.886 | 1,401,105 | 0.8795 | 0.86% |
| 2010-05-12 | 0 | 1.160 | 1.150 | 1.160 | 1.160 | 1.170 | 686,000 | 798,460 | 1.1639 | 0.871 | 0.863 | 0.871 | 0.871 | 0.878 | 913,648 | 0.8739 | -0.85% |
| 2010-05-11 | 0 | 1.170 | 1.160 | 1.190 | 1.170 | 1.220 | 1,200,000 | 1,414,660 | 1.1789 | 0.878 | 0.871 | 0.893 | 0.878 | 0.916 | 1,598,218 | 0.8851 | 0.00% |
| 2010-05-10 | 0 | 1.170 | 1.160 | 1.180 | 1.160 | 1.210 | 1,687,000 | 1,977,680 | 1.1723 | 0.878 | 0.871 | 0.886 | 0.871 | 0.909 | 2,246,829 | 0.8802 | 0.00% |
| 2010-05-07 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.190 | 1,992,000 | 2,316,600 | 1.1630 | 0.878 | 0.871 | 0.878 | 0.863 | 0.893 | 2,653,042 | 0.8732 | -1.68% |
| 2010-05-06 | 0 | 1.190 | 1.180 | 1.200 | 1.170 | 1.220 | 2,052,000 | 2,456,220 | 1.1970 | 0.893 | 0.886 | 0.901 | 0.878 | 0.916 | 2,732,953 | 0.8987 | -2.46% |
| 2010-05-05 | 0 | 1.220 | 1.210 | 1.230 | 1.220 | 1.260 | 2,222,000 | 2,748,220 | 1.2368 | 0.916 | 0.909 | 0.924 | 0.916 | 0.946 | 2,959,368 | 0.9287 | -3.94% |
| 2010-05-04 | 0 | 1.270 | 1.270 | 1.290 | 1.270 | 1.300 | 510,288 | 657,937 | 1.2893 | 0.954 | 0.954 | 0.969 | 0.954 | 0.976 | 679,626 | 0.9681 | 0.00% |
| 2010-05-03 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.300 | 562,000 | 717,880 | 1.2774 | 0.954 | 0.954 | 0.961 | 0.954 | 0.976 | 748,499 | 0.9591 | -2.31% |
| 2010-04-30 | 0 | 1.300 | 1.280 | 1.300 | 1.280 | 1.300 | 1,145,000 | 1,474,980 | 1.2882 | 0.976 | 0.961 | 0.976 | 0.961 | 0.976 | 1,524,967 | 0.9672 | 0.78% |
| 2010-04-29 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.310 | 1,088,000 | 1,410,500 | 1.2964 | 0.969 | 0.961 | 0.969 | 0.961 | 0.984 | 1,449,051 | 0.9734 | 0.00% |
| 2010-04-28 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.310 | 1,838,000 | 2,384,060 | 1.2971 | 0.969 | 0.969 | 0.976 | 0.961 | 0.984 | 2,447,938 | 0.9739 | -2.27% |
| 2010-04-27 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.340 | 984,000 | 1,302,240 | 1.3234 | 0.991 | 0.984 | 0.991 | 0.984 | 1.006 | 1,310,539 | 0.9937 | -0.75% |
| 2010-04-26 | 0 | 1.330 | 1.320 | 1.340 | 1.310 | 1.370 | 6,870,000 | 9,257,980 | 1.3476 | 0.999 | 0.991 | 1.006 | 0.984 | 1.029 | 9,149,800 | 1.0118 | 2.31% |
| 2010-04-23 | 0 | 1.300 | 1.290 | 1.300 | 1.250 | 1.300 | 2,680,000 | 3,420,280 | 1.2762 | 0.976 | 0.969 | 0.976 | 0.939 | 0.976 | 3,569,354 | 0.9582 | 4.00% |
| 2010-04-22 | 0 | 1.250 | 1.250 | 1.260 | 1.230 | 1.280 | 2,468,000 | 3,088,520 | 1.2514 | 0.939 | 0.939 | 0.946 | 0.924 | 0.961 | 3,287,002 | 0.9396 | -1.57% |
| 2010-04-21 | 0 | 1.270 | 1.260 | 1.270 | 1.250 | 1.280 | 1,461,000 | 1,846,170 | 1.2636 | 0.954 | 0.946 | 0.954 | 0.939 | 0.961 | 1,945,831 | 0.9488 | 0.00% |
| 2010-04-20 | 0 | 1.270 | 1.260 | 1.270 | 1.240 | 1.270 | 2,128,000 | 2,680,180 | 1.2595 | 0.954 | 0.946 | 0.954 | 0.931 | 0.954 | 2,834,174 | 0.9457 | 0.00% |
| 2010-04-19 | 0 | 1.270 | 1.260 | 1.270 | 1.250 | 1.280 | 2,616,000 | 3,296,820 | 1.2603 | 0.954 | 0.946 | 0.954 | 0.939 | 0.961 | 3,484,116 | 0.9462 | -1.55% |
| 2010-04-16 | 0 | 1.290 | 1.270 | 1.290 | 1.250 | 1.290 | 3,542,000 | 4,504,140 | 1.2716 | 0.969 | 0.954 | 0.969 | 0.939 | 0.969 | 4,717,408 | 0.9548 | 0.78% |
| 2010-04-15 | 0 | 1.280 | 1.270 | 1.280 | 1.230 | 1.320 | 5,702,000 | 7,250,340 | 1.2715 | 0.961 | 0.954 | 0.961 | 0.924 | 0.991 | 7,594,201 | 0.9547 | -1.54% |
| 2010-04-14 | 0 | 1.300 | 1.300 | 1.310 | 1.240 | 1.380 | 26,756,000 | 35,000,320 | 1.3081 | 0.976 | 0.976 | 0.984 | 0.931 | 1.036 | 35,634,942 | 0.9822 | 14.04% |
| 2010-04-13 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.160 | 1,034,000 | 1,175,720 | 1.1371 | 0.856 | 0.848 | 0.856 | 0.841 | 0.871 | 1,377,131 | 0.8537 | -1.72% |
| 2010-04-12 | 0 | 1.160 | 1.160 | 1.170 | 1.130 | 1.190 | 1,512,000 | 1,759,400 | 1.1636 | 0.871 | 0.871 | 0.878 | 0.848 | 0.893 | 2,013,755 | 0.8737 | 2.65% |
| 2010-04-09 | 0 | 1.130 | 1.120 | 1.140 | 1.120 | 1.140 | 686,000 | 775,180 | 1.1300 | 0.848 | 0.841 | 0.856 | 0.841 | 0.856 | 913,648 | 0.8484 | 0.89% |
| 2010-04-08 | 0 | 1.120 | 1.120 | 1.140 | 1.110 | 1.130 | 500,000 | 558,740 | 1.1175 | 0.841 | 0.841 | 0.856 | 0.833 | 0.848 | 665,924 | 0.8390 | -0.88% |
| 2010-04-07 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.140 | 852,000 | 960,300 | 1.1271 | 0.848 | 0.848 | 0.856 | 0.841 | 0.856 | 1,134,735 | 0.8463 | 0.89% |
| 2010-04-01 | 0 | 1.120 | 1.120 | 1.140 | 1.110 | 1.130 | 628,000 | 703,380 | 1.1200 | 0.841 | 0.841 | 0.856 | 0.833 | 0.848 | 836,401 | 0.8410 | 0.90% |
| 2010-03-31 | 0 | 1.110 | 1.100 | 1.130 | 1.100 | 1.160 | 1,650,000 | 1,859,100 | 1.1267 | 0.833 | 0.826 | 0.848 | 0.826 | 0.871 | 2,197,550 | 0.8460 | -4.31% |
| 2010-03-30 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.170 | 308,000 | 356,720 | 1.1582 | 0.871 | 0.863 | 0.871 | 0.856 | 0.878 | 410,209 | 0.8696 | 1.75% |
| 2010-03-29 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.160 | 820,000 | 933,900 | 1.1389 | 0.856 | 0.856 | 0.863 | 0.848 | 0.871 | 1,092,116 | 0.8551 | -1.72% |
| 2010-03-26 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.180 | 556,000 | 649,780 | 1.1687 | 0.871 | 0.871 | 0.878 | 0.863 | 0.886 | 740,508 | 0.8775 | 0.00% |
| 2010-03-25 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.180 | 524,000 | 604,320 | 1.1533 | 0.871 | 0.863 | 0.871 | 0.856 | 0.886 | 697,889 | 0.8659 | -1.69% |
| 2010-03-24 | 0 | 1.180 | 1.170 | 1.190 | 1.160 | 1.200 | 700,000 | 824,820 | 1.1783 | 0.886 | 0.878 | 0.893 | 0.871 | 0.901 | 932,294 | 0.8847 | -0.84% |
| 2010-03-23 | 0 | 1.190 | 1.170 | 1.190 | 1.180 | 1.260 | 4,528,000 | 5,555,140 | 1.2268 | 0.893 | 0.878 | 0.893 | 0.886 | 0.946 | 6,030,611 | 0.9212 | -0.83% |
| 2010-03-22 | 0 | 1.200 | 1.200 | 1.210 | 1.100 | 1.230 | 4,068,000 | 4,777,760 | 1.1745 | 0.901 | 0.901 | 0.909 | 0.826 | 0.924 | 5,417,960 | 0.8818 | 9.09% |
| 2010-03-19 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.130 | 1,682,000 | 1,857,080 | 1.1041 | 0.826 | 0.818 | 0.826 | 0.818 | 0.848 | 2,240,169 | 0.8290 | 0.00% |
| 2010-03-18 | 0 | 1.100 | 1.090 | 1.120 | 1.090 | 1.160 | 4,254,000 | 4,789,000 | 1.1258 | 0.826 | 0.818 | 0.841 | 0.818 | 0.871 | 5,665,684 | 0.8453 | 1.85% |
| 2010-03-17 | 0 | 1.080 | 1.080 | 1.090 | 1.050 | 1.120 | 1,478,000 | 1,594,740 | 1.0790 | 0.811 | 0.811 | 0.818 | 0.788 | 0.841 | 1,968,472 | 0.8101 | 0.93% |
| 2010-03-16 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.070 | 398,000 | 421,180 | 1.0582 | 0.803 | 0.796 | 0.803 | 0.788 | 0.803 | 530,076 | 0.7946 | 0.94% |
| 2010-03-15 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.080 | 1,532,000 | 1,616,300 | 1.0550 | 0.796 | 0.788 | 0.796 | 0.781 | 0.811 | 2,040,392 | 0.7922 | -1.85% |
| 2010-03-12 | 0 | 1.080 | 1.060 | 1.080 | 1.050 | 1.090 | 568,000 | 607,880 | 1.0702 | 0.811 | 0.796 | 0.811 | 0.788 | 0.818 | 756,490 | 0.8036 | 0.00% |
| 2010-03-11 | 0 | 1.080 | 1.080 | 1.090 | 1.060 | 1.090 | 340,000 | 361,100 | 1.0621 | 0.811 | 0.811 | 0.818 | 0.796 | 0.818 | 452,829 | 0.7974 | 0.93% |
| 2010-03-10 | 0 | 1.070 | 1.070 | 1.080 | 1.060 | 1.100 | 1,640,000 | 1,768,800 | 1.0785 | 0.803 | 0.803 | 0.811 | 0.796 | 0.826 | 2,184,232 | 0.8098 | -2.73% |
| 2010-03-09 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.130 | 1,148,000 | 1,254,560 | 1.0928 | 0.826 | 0.818 | 0.826 | 0.818 | 0.848 | 1,528,962 | 0.8205 | 0.92% |
| 2010-03-08 | 0 | 1.090 | 1.090 | 1.110 | 1.090 | 1.120 | 952,000 | 1,048,320 | 1.1012 | 0.818 | 0.818 | 0.833 | 0.818 | 0.841 | 1,267,920 | 0.8268 | 0.00% |
| 2010-03-05 | 0 | 1.090 | 1.080 | 1.100 | 1.080 | 1.130 | 1,412,000 | 1,545,100 | 1.0943 | 0.818 | 0.811 | 0.826 | 0.811 | 0.848 | 1,880,570 | 0.8216 | -0.91% |
| 2010-03-04 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.120 | 678,000 | 749,380 | 1.1053 | 0.826 | 0.818 | 0.826 | 0.818 | 0.841 | 902,993 | 0.8299 | -2.65% |
| 2010-03-03 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.150 | 120,000 | 136,800 | 1.1400 | 0.848 | 0.848 | 0.856 | 0.848 | 0.863 | 159,822 | 0.8560 | -0.88% |
| 2010-03-02 | 0 | 1.140 | 1.120 | 1.150 | 1.140 | 1.160 | 408,000 | 471,780 | 1.1563 | 0.856 | 0.841 | 0.863 | 0.856 | 0.871 | 543,394 | 0.8682 | -2.56% |
| 2010-03-01 | 0 | 1.170 | 1.150 | 1.170 | 1.110 | 1.170 | 1,468,000 | 1,651,840 | 1.1252 | 0.878 | 0.863 | 0.878 | 0.833 | 0.878 | 1,955,154 | 0.8449 | 5.41% |
| 2010-02-26 | 0 | 1.110 | 1.090 | 1.110 | 1.100 | 1.110 | 470,000 | 517,320 | 1.1007 | 0.833 | 0.818 | 0.833 | 0.826 | 0.833 | 625,969 | 0.8264 | 0.91% |
| 2010-02-25 | 0 | 1.100 | 1.100 | 1.140 | 1.100 | 1.120 | 160,000 | 177,900 | 1.1119 | 0.826 | 0.826 | 0.856 | 0.826 | 0.841 | 213,096 | 0.8348 | -2.65% |
| 2010-02-24 | 0 | 1.130 | 1.100 | 1.150 | 1.080 | 1.130 | 184,000 | 206,100 | 1.1201 | 0.848 | 0.826 | 0.863 | 0.811 | 0.848 | 245,060 | 0.8410 | 0.89% |
| 2010-02-23 | 0 | 1.120 | 1.110 | 1.120 | 1.080 | 1.120 | 296,000 | 326,940 | 1.1045 | 0.841 | 0.833 | 0.841 | 0.811 | 0.841 | 394,227 | 0.8293 | 0.00% |
| 2010-02-22 | 0 | 1.120 | 1.100 | 1.120 | 1.090 | 1.120 | 238,000 | 262,480 | 1.1029 | 0.841 | 0.826 | 0.841 | 0.818 | 0.841 | 316,980 | 0.8281 | 0.00% |
| 2010-02-19 | 0 | 1.120 | 1.080 | 1.120 | 1.130 | 1.140 | 240,000 | 271,200 | 1.1300 | 0.841 | 0.811 | 0.841 | 0.848 | 0.856 | 319,644 | 0.8484 | 1.82% |
| 2010-02-18 | 0 | 1.100 | 1.100 | 1.130 | 1.100 | 1.140 | 800,000 | 890,160 | 1.1127 | 0.826 | 0.826 | 0.848 | 0.826 | 0.856 | 1,065,479 | 0.8355 | -4.35% |
| 2010-02-17 | 0 | 1.150 | 1.140 | 1.170 | 1.140 | 1.160 | 382,000 | 439,800 | 1.1513 | 0.863 | 0.856 | 0.878 | 0.856 | 0.871 | 508,766 | 0.8644 | -0.86% |
| 2010-02-12 | 0 | 1.160 | 1.150 | 1.170 | 1.150 | 1.160 | 82,000 | 94,820 | 1.1563 | 0.871 | 0.863 | 0.878 | 0.863 | 0.871 | 109,212 | 0.8682 | 0.00% |
| 2010-02-11 | 0 | 1.160 | 1.150 | 1.170 | 1.150 | 1.160 | 112,000 | 129,600 | 1.1571 | 0.871 | 0.863 | 0.878 | 0.863 | 0.871 | 149,167 | 0.8688 | 0.00% |
| 2010-02-10 | 0 | 1.160 | 1.150 | 1.160 | 1.120 | 1.160 | 246,000 | 282,420 | 1.1480 | 0.871 | 0.863 | 0.871 | 0.841 | 0.871 | 327,635 | 0.8620 | 0.87% |
| 2010-02-09 | 0 | 1.150 | 1.150 | 1.170 | 1.120 | 1.150 | 436,000 | 499,400 | 1.1454 | 0.863 | 0.863 | 0.878 | 0.841 | 0.863 | 580,686 | 0.8600 | -1.71% |
| 2010-02-08 | 0 | 1.170 | 1.160 | 1.180 | 1.170 | 1.180 | 30,000 | 35,300 | 1.1767 | 0.878 | 0.871 | 0.886 | 0.878 | 0.886 | 39,955 | 0.8835 | -0.85% |
| 2010-02-05 | 0 | 1.180 | 1.150 | 1.180 | 1.150 | 1.190 | 104,000 | 121,300 | 1.1663 | 0.886 | 0.863 | 0.886 | 0.863 | 0.893 | 138,512 | 0.8757 | -0.84% |
| 2010-02-04 | 0 | 1.190 | 1.170 | 1.190 | 1.190 | 1.190 | 50,000 | 59,500 | 1.1900 | 0.893 | 0.878 | 0.893 | 0.893 | 0.893 | 66,592 | 0.8935 | -1.65% |
| 2010-02-03 | 0 | 1.210 | 1.220 | 1.230 | 1.200 | 1.200 | 138,000 | 165,600 | 1.2000 | 0.909 | 0.916 | 0.924 | 0.901 | 0.901 | 183,795 | 0.9010 | 0.83% |
| 2010-02-02 | 0 | 1.200 | 1.190 | 1.210 | 1.200 | 1.250 | 186,000 | 227,400 | 1.2226 | 0.901 | 0.893 | 0.909 | 0.901 | 0.939 | 247,724 | 0.9180 | -1.64% |
| 2010-02-01 | 0 | 1.220 | 1.170 | 1.230 | 1.140 | 1.220 | 484,000 | 569,040 | 1.1757 | 0.916 | 0.878 | 0.924 | 0.856 | 0.916 | 644,615 | 0.8828 | 7.02% |
| 2010-01-29 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.170 | 594,000 | 679,360 | 1.1437 | 0.856 | 0.856 | 0.863 | 0.848 | 0.878 | 791,118 | 0.8587 | -3.39% |
| 2010-01-28 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.210 | 658,000 | 773,120 | 1.1750 | 0.886 | 0.878 | 0.886 | 0.871 | 0.909 | 876,356 | 0.8822 | 0.00% |
| 2010-01-27 | 0 | 1.180 | 1.150 | 1.180 | 1.160 | 1.270 | 856,000 | 1,030,120 | 1.2034 | 0.886 | 0.863 | 0.886 | 0.871 | 0.954 | 1,140,062 | 0.9036 | -5.60% |
| 2010-01-26 | 0 | 1.250 | 1.230 | 1.260 | 1.230 | 1.330 | 1,234,000 | 1,553,200 | 1.2587 | 0.939 | 0.924 | 0.946 | 0.924 | 0.999 | 1,643,501 | 0.9451 | -5.30% |
| 2010-01-25 | 0 | 1.320 | 1.310 | 1.330 | 1.290 | 1.350 | 1,188,000 | 1,578,160 | 1.3284 | 0.991 | 0.984 | 0.999 | 0.969 | 1.014 | 1,582,236 | 0.9974 | 0.76% |
| 2010-01-22 | 0 | 1.310 | 1.300 | 1.310 | 1.230 | 1.330 | 2,592,000 | 3,354,720 | 1.2943 | 0.984 | 0.976 | 0.984 | 0.924 | 0.999 | 3,452,152 | 0.9718 | -3.68% |
| 2010-01-21 | 0 | 1.360 | 1.340 | 1.360 | 1.280 | 1.400 | 6,114,000 | 8,149,840 | 1.3330 | 1.021 | 1.006 | 1.021 | 0.961 | 1.051 | 8,142,923 | 1.0008 | 5.43% |
| 2010-01-20 | 0 | 1.290 | 1.290 | 1.300 | 1.200 | 1.310 | 6,044,000 | 7,679,980 | 1.2707 | 0.969 | 0.969 | 0.976 | 0.901 | 0.984 | 8,049,693 | 0.9541 | 6.61% |
| 2010-01-19 | 0 | 1.210 | 1.200 | 1.210 | 1.190 | 1.230 | 732,000 | 877,000 | 1.1981 | 0.909 | 0.901 | 0.909 | 0.893 | 0.924 | 974,913 | 0.8996 | -1.63% |
| 2010-01-18 | 0 | 1.230 | 1.220 | 1.230 | 1.130 | 1.240 | 1,664,000 | 1,988,500 | 1.1950 | 0.924 | 0.916 | 0.924 | 0.848 | 0.931 | 2,216,196 | 0.8973 | 5.13% |
| 2010-01-15 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.180 | 466,000 | 548,020 | 1.1760 | 0.878 | 0.878 | 0.886 | 0.878 | 0.886 | 620,641 | 0.8830 | 0.86% |
| 2010-01-14 | 0 | 1.160 | 1.160 | 1.180 | 1.160 | 1.180 | 250,000 | 293,000 | 1.1720 | 0.871 | 0.871 | 0.886 | 0.871 | 0.886 | 332,962 | 0.8800 | 0.87% |
| 2010-01-13 | 0 | 1.150 | 1.150 | 1.160 | 1.140 | 1.160 | 1,154,000 | 1,329,360 | 1.1520 | 0.863 | 0.863 | 0.871 | 0.856 | 0.871 | 1,536,953 | 0.8649 | -2.54% |
| 2010-01-12 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.200 | 382,000 | 453,160 | 1.1863 | 0.886 | 0.886 | 0.901 | 0.886 | 0.901 | 508,766 | 0.8907 | -2.48% |
| 2010-01-11 | 0 | 1.210 | 1.200 | 1.220 | 1.190 | 1.210 | 628,000 | 754,180 | 1.2009 | 0.909 | 0.901 | 0.916 | 0.893 | 0.909 | 836,401 | 0.9017 | 0.83% |
| 2010-01-08 | 0 | 1.200 | 1.190 | 1.200 | 1.150 | 1.250 | 1,684,000 | 2,043,560 | 1.2135 | 0.901 | 0.893 | 0.901 | 0.863 | 0.939 | 2,242,833 | 0.9112 | 4.35% |
| 2010-01-07 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.160 | 874,000 | 1,010,020 | 1.1556 | 0.863 | 0.863 | 0.871 | 0.863 | 0.871 | 1,164,036 | 0.8677 | -2.54% |
| 2010-01-06 | 0 | 1.180 | 1.180 | 1.190 | 1.170 | 1.190 | 512,000 | 604,740 | 1.1811 | 0.886 | 0.886 | 0.893 | 0.878 | 0.893 | 681,907 | 0.8868 | -3.28% |
| 2010-01-05 | 0 | 1.220 | 1.210 | 1.220 | 1.120 | 1.250 | 2,476,000 | 2,929,280 | 1.1831 | 0.916 | 0.909 | 0.916 | 0.841 | 0.939 | 3,297,657 | 0.8883 | 9.91% |
| 2010-01-04 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.120 | 444,000 | 496,840 | 1.1190 | 0.833 | 0.833 | 0.841 | 0.826 | 0.841 | 591,341 | 0.8402 | -0.89% |
| 2009-12-31 | 0 | 1.120 | 1.120 | 1.130 | 1.100 | 1.120 | 1,974,000 | 2,178,720 | 1.1037 | 0.841 | 0.841 | 0.848 | 0.826 | 0.841 | 2,629,069 | 0.8287 | 0.90% |
| 2009-12-30 | 0 | 1.110 | 1.110 | 1.140 | 1.110 | 1.120 | 300,000 | 333,780 | 1.1126 | 0.833 | 0.833 | 0.856 | 0.833 | 0.841 | 399,555 | 0.8354 | -3.48% |
| 2009-12-29 | 0 | 1.150 | 1.120 | 1.150 | 1.110 | 1.150 | 294,000 | 328,740 | 1.1182 | 0.863 | 0.841 | 0.863 | 0.833 | 0.863 | 391,564 | 0.8396 | 1.77% |
| 2009-12-28 | 0 | 1.130 | 1.130 | 1.150 | 1.120 | 1.150 | 84,000 | 94,680 | 1.1271 | 0.848 | 0.848 | 0.863 | 0.841 | 0.863 | 111,875 | 0.8463 | -1.74% |
| 2009-12-24 | 0 | 1.150 | 1.130 | 1.150 | 1.150 | 1.160 | 218,000 | 250,720 | 1.1501 | 0.863 | 0.848 | 0.863 | 0.863 | 0.871 | 290,343 | 0.8635 | 2.68% |
| 2009-12-23 | 0 | 1.120 | 1.140 | 1.150 | 1.120 | 1.120 | 498,000 | 557,760 | 1.1200 | 0.841 | 0.856 | 0.863 | 0.841 | 0.841 | 663,261 | 0.8409 | -1.75% |
| 2009-12-22 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.180 | 282,000 | 325,980 | 1.1560 | 0.856 | 0.856 | 0.863 | 0.848 | 0.886 | 375,581 | 0.8679 | -2.56% |
| 2009-12-21 | 0 | 1.170 | 1.140 | 1.170 | 1.150 | 1.200 | 314,000 | 373,040 | 1.1880 | 0.878 | 0.856 | 0.878 | 0.863 | 0.901 | 418,200 | 0.8920 | -2.50% |
| 2009-12-18 | 0 | 1.200 | 1.140 | 1.200 | 1.110 | 1.200 | 722,000 | 817,620 | 1.1324 | 0.901 | 0.856 | 0.901 | 0.833 | 0.901 | 961,595 | 0.8503 | 1.69% |
| 2009-12-17 | 0 | 1.180 | 1.140 | 1.180 | 1.140 | 1.200 | 830,000 | 965,360 | 1.1631 | 0.886 | 0.856 | 0.886 | 0.856 | 0.901 | 1,105,434 | 0.8733 | -1.67% |
| 2009-12-16 | 0 | 1.200 | 1.170 | 1.200 | 1.180 | 1.230 | 784,000 | 935,920 | 1.1938 | 0.901 | 0.878 | 0.901 | 0.886 | 0.924 | 1,044,169 | 0.8963 | -3.23% |
| 2009-12-15 | 0 | 1.240 | 1.220 | 1.240 | 1.200 | 1.250 | 1,212,000 | 1,490,640 | 1.2299 | 0.931 | 0.916 | 0.931 | 0.901 | 0.939 | 1,614,201 | 0.9235 | 0.00% |
| 2009-12-14 | 0 | 1.240 | 1.240 | 1.260 | 1.200 | 1.300 | 1,714,000 | 2,129,560 | 1.2425 | 0.931 | 0.931 | 0.946 | 0.901 | 0.976 | 2,282,789 | 0.9329 | -2.36% |
| 2009-12-11 | 0 | 1.270 | 1.270 | 1.280 | 1.230 | 1.360 | 9,706,000 | 12,496,040 | 1.2875 | 0.954 | 0.954 | 0.961 | 0.924 | 1.021 | 12,926,923 | 0.9667 | 3.25% |
| 2009-12-10 | 0 | 1.230 | 1.230 | 1.240 | 1.080 | 1.240 | 11,844,000 | 14,022,740 | 1.1840 | 0.924 | 0.924 | 0.931 | 0.811 | 0.931 | 15,774,415 | 0.8890 | 16.04% |
| 2009-12-09 | 0 | 1.060 | 1.040 | 1.060 | 0.980 | 1.060 | 1,240,000 | 1,280,420 | 1.0326 | 0.796 | 0.781 | 0.796 | 0.736 | 0.796 | 1,651,492 | 0.7753 | 3.92% |
| 2009-12-08 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.040 | 320,000 | 330,640 | 1.0333 | 0.766 | 0.766 | 0.773 | 0.766 | 0.781 | 426,192 | 0.7758 | -2.86% |
| 2009-12-07 | 0 | 1.050 | 1.040 | 1.060 | 1.040 | 1.070 | 924,000 | 971,860 | 1.0518 | 0.788 | 0.781 | 0.796 | 0.781 | 0.803 | 1,230,628 | 0.7897 | 2.94% |
| 2009-12-04 | 0 | 1.020 | 1.010 | 1.030 | 1.000 | 1.020 | 418,000 | 423,660 | 1.0135 | 0.766 | 0.758 | 0.773 | 0.751 | 0.766 | 556,713 | 0.7610 | 0.00% |
| 2009-12-03 | 0 | 1.020 | 1.020 | 1.040 | 1.020 | 1.050 | 568,000 | 588,060 | 1.0353 | 0.766 | 0.766 | 0.781 | 0.766 | 0.788 | 756,490 | 0.7774 | -2.86% |
| 2009-12-02 | 0 | 1.050 | 1.040 | 1.050 | 1.010 | 1.120 | 2,958,000 | 3,165,960 | 1.0703 | 0.788 | 0.781 | 0.788 | 0.758 | 0.841 | 3,939,608 | 0.8036 | 5.00% |
| 2009-12-01 | 0 | 1.000 | 0.960 | 1.000 | 0.950 | 1.000 | 324,000 | 314,280 | 0.9700 | 0.751 | 0.721 | 0.751 | 0.713 | 0.751 | 431,519 | 0.7283 | 4.17% |
| 2009-11-30 | 0 | 0.960 | 0.930 | 0.960 | 0.910 | 0.970 | 546,000 | 508,180 | 0.9307 | 0.721 | 0.698 | 0.721 | 0.683 | 0.728 | 727,189 | 0.6988 | 6.67% |
| 2009-11-27 | 0 | 0.900 | 0.890 | 0.920 | 0.880 | 1.000 | 3,210,000 | 2,985,900 | 0.9302 | 0.676 | 0.668 | 0.691 | 0.661 | 0.751 | 4,275,234 | 0.6984 | -10.00% |
| 2009-11-26 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 192,000 | 191,680 | 0.9983 | 0.751 | 0.743 | 0.751 | 0.743 | 0.751 | 255,715 | 0.7496 | -1.96% |
| 2009-11-25 | 0 | 1.020 | 1.010 | 1.030 | 1.000 | 1.020 | 222,000 | 223,960 | 1.0088 | 0.766 | 0.758 | 0.773 | 0.751 | 0.766 | 295,670 | 0.7575 | 3.03% |
| 2009-11-24 | 0 | 0.990 | 0.990 | 1.000 | 0.960 | 1.010 | 552,000 | 551,160 | 0.9985 | 0.743 | 0.743 | 0.751 | 0.721 | 0.758 | 735,180 | 0.7497 | -1.98% |
| 2009-11-23 | 0 | 1.010 | 0.990 | 1.020 | 1.010 | 1.020 | 46,000 | 46,640 | 1.0139 | 0.758 | 0.743 | 0.766 | 0.758 | 0.766 | 61,265 | 0.7613 | 1.00% |
| 2009-11-20 | 0 | 1.000 | 1.000 | 1.010 | 0.980 | 1.000 | 662,000 | 657,380 | 0.9930 | 0.751 | 0.751 | 0.758 | 0.736 | 0.751 | 881,684 | 0.7456 | -0.99% |
| 2009-11-19 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.010 | 540,000 | 542,200 | 1.0041 | 0.758 | 0.751 | 0.758 | 0.751 | 0.758 | 719,198 | 0.7539 | 0.00% |
| 2009-11-18 | 0 | 1.010 | 1.000 | 1.010 | 0.980 | 1.020 | 752,000 | 752,000 | 1.0000 | 0.758 | 0.751 | 0.758 | 0.736 | 0.766 | 1,001,550 | 0.7508 | -0.98% |
| 2009-11-17 | 0 | 1.020 | 1.020 | 1.030 | 1.000 | 1.030 | 720,000 | 732,700 | 1.0176 | 0.766 | 0.766 | 0.773 | 0.751 | 0.773 | 958,931 | 0.7641 | -0.97% |
| 2009-11-16 | 0 | 1.030 | 1.030 | 1.050 | 0.980 | 1.060 | 2,842,000 | 2,908,340 | 1.0233 | 0.773 | 0.773 | 0.788 | 0.736 | 0.796 | 3,785,114 | 0.7684 | 0.00% |
| 2009-11-13 | 0 | 1.030 | 1.030 | 1.040 | 1.010 | 1.040 | 1,082,290 | 1,108,901 | 1.0246 | 0.773 | 0.773 | 0.781 | 0.758 | 0.781 | 1,441,446 | 0.7693 | 0.98% |
| 2009-11-12 | 0 | 1.020 | 1.020 | 1.030 | 0.970 | 1.040 | 3,638,000 | 3,639,940 | 1.0005 | 0.766 | 0.766 | 0.773 | 0.728 | 0.781 | 4,845,265 | 0.7512 | -3.77% |
| 2009-11-11 | 0 | 1.060 | 1.050 | 1.070 | 1.050 | 1.190 | 2,884,000 | 3,211,580 | 1.1136 | 0.796 | 0.788 | 0.803 | 0.788 | 0.893 | 3,841,051 | 0.8361 | -1.85% |
| 2009-11-10 | 0 | 1.080 | 1.080 | 1.100 | 1.030 | 1.290 | 10,402,000 | 12,092,160 | 1.1625 | 0.811 | 0.811 | 0.826 | 0.773 | 0.969 | 13,853,890 | 0.8728 | -2.70% |
| 2009-11-09 | 0 | 1.110 | 1.100 | 1.110 | 0.860 | 1.240 | 32,376,000 | 35,035,980 | 1.0822 | 0.833 | 0.826 | 0.833 | 0.646 | 0.931 | 43,119,932 | 0.8125 | 33.73% |
| 2009-11-06 | 0 | 0.830 | 0.820 | 0.830 | 0.770 | 0.870 | 3,706,000 | 3,102,520 | 0.8372 | 0.623 | 0.616 | 0.623 | 0.578 | 0.653 | 4,935,831 | 0.6286 | 7.79% |
| 2009-11-05 | 0 | 0.770 | 0.760 | 0.780 | 0.750 | 0.770 | 208,000 | 159,920 | 0.7688 | 0.578 | 0.571 | 0.586 | 0.563 | 0.578 | 277,025 | 0.5773 | 1.32% |
| 2009-11-04 | 0 | 0.760 | 0.760 | 0.790 | 0.740 | 0.790 | 198,000 | 151,500 | 0.7652 | 0.571 | 0.571 | 0.593 | 0.556 | 0.593 | 263,706 | 0.5745 | 2.70% |
| 2009-11-03 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.760 | 276,000 | 206,420 | 0.7479 | 0.556 | 0.556 | 0.563 | 0.548 | 0.571 | 367,590 | 0.5615 | -1.33% |
| 2009-11-02 | 0 | 0.750 | 0.750 | 0.780 | 0.730 | 0.750 | 490,000 | 362,420 | 0.7396 | 0.563 | 0.563 | 0.586 | 0.548 | 0.563 | 652,606 | 0.5553 | 0.00% |
| 2009-10-30 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.750 | 120,000 | 89,800 | 0.7483 | 0.563 | 0.563 | 0.571 | 0.556 | 0.563 | 159,822 | 0.5619 | 2.74% |
| 2009-10-29 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.750 | 12,000 | 8,920 | 0.7433 | 0.548 | 0.548 | 0.563 | 0.548 | 0.563 | 15,982 | 0.5581 | -2.67% |
| 2009-10-28 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.750 | 328,000 | 242,740 | 0.7401 | 0.563 | 0.563 | 0.571 | 0.556 | 0.563 | 436,846 | 0.5557 | 0.00% |
| 2009-10-27 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.760 | 230,000 | 173,100 | 0.7526 | 0.563 | 0.563 | 0.571 | 0.556 | 0.571 | 306,325 | 0.5651 | -1.32% |
| 2009-10-23 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.760 | 94,000 | 71,440 | 0.7600 | 0.571 | 0.571 | 0.578 | 0.571 | 0.571 | 125,194 | 0.5706 | 0.00% |
| 2009-10-22 | 0 | 0.760 | 0.750 | 0.760 | 0.760 | 0.760 | 240,000 | 182,400 | 0.7600 | 0.571 | 0.563 | 0.571 | 0.571 | 0.571 | 319,644 | 0.5706 | 0.00% |
| 2009-10-21 | 0 | 0.760 | 0.750 | 0.770 | 0.760 | 0.760 | 150,000 | 114,000 | 0.7600 | 0.571 | 0.563 | 0.578 | 0.571 | 0.571 | 199,777 | 0.5706 | -1.30% |
| 2009-10-20 | 0 | 0.770 | 0.760 | 0.780 | 0.760 | 0.770 | 380,000 | 289,940 | 0.7630 | 0.578 | 0.571 | 0.586 | 0.571 | 0.578 | 506,102 | 0.5729 | 1.32% |
| 2009-10-19 | 0 | 0.760 | 0.740 | 0.760 | - | - | 0 | 0 | - | 0.571 | 0.556 | 0.571 | - | - | 0 | - | 0.00% |
| 2009-10-16 | 0 | 0.760 | 0.730 | 0.760 | 0.710 | 0.770 | 1,104,000 | 815,580 | 0.7388 | 0.571 | 0.548 | 0.571 | 0.533 | 0.578 | 1,470,361 | 0.5547 | -1.30% |
| 2009-10-15 | 0 | 0.770 | 0.740 | 0.770 | 0.740 | 0.770 | 1,220,000 | 919,740 | 0.7539 | 0.578 | 0.556 | 0.578 | 0.556 | 0.578 | 1,624,855 | 0.5660 | 5.48% |
| 2009-10-14 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.750 | 1,100,000 | 812,980 | 0.7391 | 0.548 | 0.548 | 0.563 | 0.548 | 0.563 | 1,465,034 | 0.5549 | 0.00% |
| 2009-10-13 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.730 | 404,000 | 294,920 | 0.7300 | 0.548 | 0.548 | 0.563 | 0.548 | 0.548 | 538,067 | 0.5481 | 0.00% |
| 2009-10-12 | 0 | 0.730 | 0.720 | 0.750 | 0.730 | 0.730 | 160,000 | 116,800 | 0.7300 | 0.548 | 0.541 | 0.563 | 0.548 | 0.548 | 213,096 | 0.5481 | -1.35% |
| 2009-10-09 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.740 | 460,000 | 336,800 | 0.7322 | 0.556 | 0.556 | 0.563 | 0.548 | 0.556 | 612,650 | 0.5497 | -1.33% |
| 2009-10-08 | 0 | 0.750 | 0.740 | 0.750 | 0.750 | 0.750 | 200,000 | 150,000 | 0.7500 | 0.563 | 0.556 | 0.563 | 0.563 | 0.563 | 266,370 | 0.5631 | -1.32% |
| 2009-10-07 | 0 | 0.760 | 0.740 | 0.760 | 0.750 | 0.760 | 140,000 | 105,600 | 0.7543 | 0.571 | 0.556 | 0.571 | 0.563 | 0.571 | 186,459 | 0.5663 | 1.33% |
| 2009-10-06 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.750 | 338,000 | 252,920 | 0.7483 | 0.563 | 0.556 | 0.563 | 0.556 | 0.563 | 450,165 | 0.5618 | 1.35% |
| 2009-10-05 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.740 | 246,000 | 181,840 | 0.7392 | 0.556 | 0.548 | 0.556 | 0.548 | 0.556 | 327,635 | 0.5550 | 0.00% |
| 2009-10-02 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.740 | 122,000 | 90,280 | 0.7400 | 0.556 | 0.556 | 0.563 | 0.556 | 0.556 | 162,486 | 0.5556 | 0.68% |
| 2009-09-30 | 0 | 0.735 | 0.730 | 0.760 | - | - | 0 | 0 | - | 0.552 | 0.548 | 0.571 | - | - | 0 | - | 0.00% |
| 2009-09-29 | 0 | 0.760 | 0.750 | 0.770 | 0.760 | 0.760 | 60,000 | 45,600 | 0.7600 | 0.552 | 0.545 | 0.559 | 0.552 | 0.552 | 82,629 | 0.5519 | 1.33% |
| 2009-09-28 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.770 | 232,000 | 175,160 | 0.7550 | 0.545 | 0.545 | 0.552 | 0.545 | 0.559 | 319,499 | 0.5482 | -1.32% |
| 2009-09-25 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.760 | 166,000 | 125,960 | 0.7588 | 0.552 | 0.552 | 0.559 | 0.545 | 0.552 | 228,607 | 0.5510 | 1.33% |
| 2009-09-24 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.770 | 138,000 | 103,540 | 0.7503 | 0.545 | 0.545 | 0.559 | 0.545 | 0.559 | 190,047 | 0.5448 | -2.60% |
| 2009-09-23 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.780 | 974,000 | 751,880 | 0.7720 | 0.559 | 0.559 | 0.566 | 0.559 | 0.566 | 1,341,344 | 0.5605 | 1.32% |
| 2009-09-22 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.760 | 484,458 | 366,281 | 0.7561 | 0.552 | 0.552 | 0.559 | 0.545 | 0.552 | 667,171 | 0.5490 | 0.00% |
| 2009-09-21 | 0 | 0.760 | 0.750 | 0.770 | 0.760 | 0.760 | 60,000 | 45,600 | 0.7600 | 0.552 | 0.545 | 0.559 | 0.552 | 0.552 | 82,629 | 0.5519 | 0.00% |
| 2009-09-18 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.760 | 50,000 | 37,640 | 0.7528 | 0.552 | 0.552 | 0.559 | 0.545 | 0.552 | 68,857 | 0.5466 | 0.00% |
| 2009-09-17 | 0 | 0.760 | 0.760 | 0.780 | 0.760 | 0.770 | 306,000 | 233,660 | 0.7636 | 0.552 | 0.552 | 0.566 | 0.552 | 0.559 | 421,408 | 0.5545 | 0.00% |
| 2009-09-16 | 0 | 0.760 | 0.760 | 0.780 | 0.760 | 0.770 | 108,000 | 82,860 | 0.7672 | 0.552 | 0.552 | 0.566 | 0.552 | 0.559 | 148,732 | 0.5571 | -2.56% |
| 2009-09-15 | 0 | 0.780 | 0.760 | 0.780 | - | - | 0 | 0 | - | 0.566 | 0.552 | 0.566 | - | - | 0 | - | 0.00% |
| 2009-09-14 | 0 | 0.780 | 0.760 | 0.780 | 0.750 | 0.810 | 658,000 | 508,380 | 0.7726 | 0.566 | 0.552 | 0.566 | 0.545 | 0.588 | 906,164 | 0.5610 | 2.63% |
| 2009-09-11 | 0 | 0.760 | 0.750 | 0.760 | 0.760 | 0.760 | 60,000 | 45,600 | 0.7600 | 0.552 | 0.545 | 0.552 | 0.552 | 0.552 | 82,629 | 0.5519 | 0.00% |
| 2009-09-10 | 0 | 0.760 | 0.750 | 0.770 | 0.760 | 0.770 | 236,000 | 180,400 | 0.7644 | 0.552 | 0.545 | 0.559 | 0.552 | 0.559 | 325,007 | 0.5551 | 0.00% |
| 2009-09-09 | 0 | 0.760 | 0.760 | 0.780 | 0.750 | 0.760 | 330,000 | 250,100 | 0.7579 | 0.552 | 0.552 | 0.566 | 0.545 | 0.552 | 454,459 | 0.5503 | 1.33% |
| 2009-09-08 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.750 | 104,000 | 77,300 | 0.7433 | 0.545 | 0.537 | 0.545 | 0.537 | 0.545 | 143,224 | 0.5397 | 0.00% |
| 2009-09-07 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.740 | 74,000 | 54,760 | 0.7400 | 0.545 | 0.545 | 0.552 | 0.537 | 0.537 | 101,909 | 0.5373 | 0.00% |
| 2009-09-04 | 0 | 0.750 | 0.730 | 0.760 | 0.710 | 0.750 | 180,000 | 133,180 | 0.7399 | 0.545 | 0.530 | 0.552 | 0.516 | 0.545 | 247,887 | 0.5373 | 1.35% |
| 2009-09-03 | 0 | 0.740 | 0.720 | 0.750 | 0.720 | 0.740 | 270,000 | 195,600 | 0.7244 | 0.537 | 0.523 | 0.545 | 0.523 | 0.537 | 371,830 | 0.5260 | 1.37% |
| 2009-09-02 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 176,000 | 128,080 | 0.7277 | 0.530 | 0.523 | 0.530 | 0.523 | 0.530 | 242,378 | 0.5284 | 0.00% |
| 2009-09-01 | 0 | 0.730 | 0.730 | 0.750 | 0.720 | 0.740 | 150,000 | 108,560 | 0.7237 | 0.530 | 0.530 | 0.545 | 0.523 | 0.537 | 206,572 | 0.5255 | 0.00% |
| 2009-08-31 | 0 | 0.730 | 0.720 | 0.730 | 0.730 | 0.770 | 150,000 | 111,080 | 0.7405 | 0.530 | 0.523 | 0.530 | 0.530 | 0.559 | 206,572 | 0.5377 | 0.00% |
| 2009-08-28 | 0 | 0.730 | 0.730 | 0.750 | 0.720 | 0.720 | 86,000 | 61,920 | 0.7200 | 0.530 | 0.530 | 0.545 | 0.523 | 0.523 | 118,435 | 0.5228 | 0.00% |
| 2009-08-27 | 0 | 0.730 | 0.730 | 0.740 | 0.700 | 0.780 | 514,000 | 369,300 | 0.7185 | 0.530 | 0.530 | 0.537 | 0.508 | 0.566 | 707,855 | 0.5217 | -2.67% |
| 2009-08-26 | 0 | 0.750 | 0.740 | 0.750 | - | - | 0 | 0 | - | 0.545 | 0.537 | 0.545 | - | - | 0 | - | 0.00% |
| 2009-08-25 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.750 | 114,000 | 83,720 | 0.7344 | 0.545 | 0.530 | 0.545 | 0.530 | 0.545 | 156,995 | 0.5333 | 0.00% |
| 2009-08-24 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 208,000 | 156,040 | 0.7502 | 0.545 | 0.537 | 0.545 | 0.537 | 0.552 | 286,447 | 0.5447 | -1.32% |
| 2009-08-21 | 0 | 0.760 | 0.740 | 0.770 | 0.740 | 0.760 | 210,000 | 157,700 | 0.7510 | 0.552 | 0.537 | 0.559 | 0.537 | 0.552 | 289,201 | 0.5453 | 0.00% |
| 2009-08-20 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.760 | 284,000 | 213,380 | 0.7513 | 0.552 | 0.545 | 0.552 | 0.545 | 0.552 | 391,110 | 0.5456 | 0.00% |
| 2009-08-19 | 0 | 0.760 | 0.740 | 0.760 | 0.740 | 0.760 | 172,000 | 127,820 | 0.7431 | 0.552 | 0.537 | 0.552 | 0.537 | 0.552 | 236,870 | 0.5396 | 1.33% |
| 2009-08-18 | 0 | 0.750 | 0.740 | 0.760 | 0.740 | 0.760 | 550,000 | 413,400 | 0.7516 | 0.545 | 0.537 | 0.552 | 0.537 | 0.552 | 757,432 | 0.5458 | -2.60% |
| 2009-08-17 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.790 | 134,000 | 103,260 | 0.7706 | 0.559 | 0.559 | 0.566 | 0.559 | 0.574 | 184,538 | 0.5596 | -3.75% |
| 2009-08-14 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 234,000 | 185,060 | 0.7909 | 0.581 | 0.574 | 0.581 | 0.574 | 0.581 | 322,253 | 0.5743 | 0.00% |
| 2009-08-13 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 686,000 | 545,140 | 0.7947 | 0.581 | 0.574 | 0.581 | 0.574 | 0.581 | 944,725 | 0.5770 | 2.56% |
| 2009-08-12 | 0 | 0.780 | 0.770 | 0.790 | 0.770 | 0.790 | 430,000 | 334,700 | 0.7784 | 0.566 | 0.559 | 0.574 | 0.559 | 0.574 | 592,174 | 0.5652 | -1.27% |
| 2009-08-11 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.790 | 262,000 | 206,980 | 0.7900 | 0.574 | 0.574 | 0.581 | 0.574 | 0.574 | 360,813 | 0.5736 | 0.00% |
| 2009-08-10 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.800 | 478,000 | 378,900 | 0.7927 | 0.574 | 0.574 | 0.581 | 0.574 | 0.581 | 658,278 | 0.5756 | 0.00% |
| 2009-08-07 | 0 | 0.790 | 0.780 | 0.790 | 0.790 | 0.820 | 760,000 | 611,000 | 0.8039 | 0.574 | 0.566 | 0.574 | 0.574 | 0.595 | 1,046,634 | 0.5838 | -1.25% |
| 2009-08-06 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.810 | 854,000 | 689,460 | 0.8073 | 0.581 | 0.581 | 0.588 | 0.581 | 0.588 | 1,176,086 | 0.5862 | 0.00% |
| 2009-08-05 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.820 | 1,940,000 | 1,569,980 | 0.8093 | 0.581 | 0.574 | 0.581 | 0.581 | 0.595 | 2,671,670 | 0.5876 | -2.44% |
| 2009-08-04 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.840 | 1,332,000 | 1,097,920 | 0.8243 | 0.595 | 0.588 | 0.595 | 0.588 | 0.610 | 1,834,363 | 0.5985 | 0.00% |
| 2009-08-03 | 0 | 0.820 | 0.810 | 0.830 | 0.810 | 0.830 | 1,328,000 | 1,086,380 | 0.8181 | 0.595 | 0.588 | 0.603 | 0.588 | 0.603 | 1,828,855 | 0.5940 | 1.23% |
| 2009-07-31 | 0 | 0.810 | 0.800 | 0.810 | 0.810 | 0.810 | 328,000 | 265,680 | 0.8100 | 0.588 | 0.581 | 0.588 | 0.588 | 0.588 | 451,705 | 0.5882 | 0.00% |
| 2009-07-30 | 0 | 0.810 | 0.790 | 0.810 | 0.790 | 0.810 | 484,000 | 384,800 | 0.7950 | 0.588 | 0.574 | 0.588 | 0.574 | 0.588 | 666,540 | 0.5773 | 1.25% |
| 2009-07-29 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.810 | 726,000 | 581,280 | 0.8007 | 0.581 | 0.581 | 0.588 | 0.574 | 0.588 | 999,811 | 0.5814 | -1.23% |
| 2009-07-28 | 0 | 0.810 | 0.810 | 0.820 | 0.790 | 0.820 | 1,072,000 | 862,820 | 0.8049 | 0.588 | 0.588 | 0.595 | 0.574 | 0.595 | 1,476,304 | 0.5844 | -1.22% |
| 2009-07-27 | 0 | 0.820 | 0.810 | 0.820 | 0.790 | 0.820 | 756,000 | 611,520 | 0.8089 | 0.595 | 0.588 | 0.595 | 0.574 | 0.595 | 1,041,125 | 0.5874 | 3.80% |
| 2009-07-24 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.820 | 1,326,000 | 1,062,020 | 0.8009 | 0.574 | 0.574 | 0.581 | 0.566 | 0.595 | 1,826,100 | 0.5816 | -2.47% |
| 2009-07-23 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 1,034,000 | 828,400 | 0.8012 | 0.588 | 0.581 | 0.588 | 0.581 | 0.588 | 1,423,973 | 0.5818 | 0.00% |
| 2009-07-22 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.820 | 800,000 | 644,460 | 0.8056 | 0.588 | 0.588 | 0.595 | 0.581 | 0.595 | 1,101,720 | 0.5850 | -2.41% |
| 2009-07-21 | 0 | 0.830 | 0.810 | 0.830 | 0.810 | 0.830 | 704,000 | 574,880 | 0.8166 | 0.603 | 0.588 | 0.603 | 0.588 | 0.603 | 969,513 | 0.5930 | 1.22% |
| 2009-07-20 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 666,000 | 537,180 | 0.8066 | 0.595 | 0.588 | 0.595 | 0.581 | 0.595 | 917,182 | 0.5857 | 0.00% |
| 2009-07-17 | 0 | 0.820 | 0.800 | 0.820 | 0.790 | 0.820 | 896,000 | 725,160 | 0.8093 | 0.595 | 0.581 | 0.595 | 0.574 | 0.595 | 1,233,926 | 0.5877 | 2.50% |
| 2009-07-16 | 0 | 0.800 | 0.800 | 0.810 | 0.770 | 0.810 | 2,094,000 | 1,658,320 | 0.7919 | 0.581 | 0.581 | 0.588 | 0.559 | 0.588 | 2,883,751 | 0.5751 | 2.56% |
| 2009-07-15 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.780 | 220,000 | 168,600 | 0.7664 | 0.566 | 0.559 | 0.566 | 0.552 | 0.566 | 302,973 | 0.5565 | 1.30% |
| 2009-07-14 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.770 | 90,000 | 69,100 | 0.7678 | 0.559 | 0.552 | 0.559 | 0.552 | 0.559 | 123,943 | 0.5575 | 1.32% |
| 2009-07-13 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.760 | 354,000 | 266,000 | 0.7514 | 0.552 | 0.545 | 0.552 | 0.545 | 0.552 | 487,511 | 0.5456 | 0.00% |
| 2009-07-10 | 0 | 0.760 | 0.750 | 0.770 | 0.750 | 0.760 | 452,000 | 341,400 | 0.7553 | 0.552 | 0.545 | 0.559 | 0.545 | 0.552 | 622,472 | 0.5485 | 0.00% |
| 2009-07-09 | 0 | 0.760 | 0.750 | 0.770 | 0.750 | 0.770 | 150,000 | 113,780 | 0.7585 | 0.552 | 0.545 | 0.559 | 0.545 | 0.559 | 206,572 | 0.5508 | 0.00% |
| 2009-07-08 | 0 | 0.760 | 0.760 | 0.780 | 0.750 | 0.760 | 144,000 | 109,400 | 0.7597 | 0.552 | 0.552 | 0.566 | 0.545 | 0.552 | 198,310 | 0.5517 | -1.30% |
| 2009-07-07 | 0 | 0.770 | 0.760 | 0.780 | 0.760 | 0.780 | 380,000 | 292,800 | 0.7705 | 0.559 | 0.552 | 0.566 | 0.552 | 0.566 | 523,317 | 0.5595 | 0.00% |
| 2009-07-06 | 0 | 0.770 | 0.770 | 0.790 | 0.760 | 0.770 | 332,000 | 255,260 | 0.7689 | 0.559 | 0.559 | 0.574 | 0.552 | 0.559 | 457,214 | 0.5583 | -1.28% |
| 2009-07-03 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.780 | 216,000 | 165,940 | 0.7682 | 0.566 | 0.559 | 0.566 | 0.552 | 0.566 | 297,464 | 0.5578 | 0.00% |
| 2009-07-02 | 0 | 0.780 | 0.770 | 0.790 | 0.780 | 0.790 | 540,000 | 422,700 | 0.7828 | 0.566 | 0.559 | 0.574 | 0.566 | 0.574 | 743,661 | 0.5684 | -1.27% |
| 2009-06-30 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.800 | 544,000 | 430,960 | 0.7922 | 0.574 | 0.574 | 0.581 | 0.574 | 0.581 | 749,169 | 0.5753 | 0.00% |
| 2009-06-29 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.790 | 386,000 | 304,940 | 0.7900 | 0.574 | 0.574 | 0.581 | 0.574 | 0.574 | 531,580 | 0.5736 | 0.00% |
| 2009-06-26 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.790 | 358,000 | 282,660 | 0.7896 | 0.574 | 0.574 | 0.581 | 0.566 | 0.574 | 493,020 | 0.5733 | 0.00% |
| 2009-06-25 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.790 | 484,000 | 380,340 | 0.7858 | 0.574 | 0.574 | 0.581 | 0.566 | 0.574 | 666,540 | 0.5706 | 2.60% |
| 2009-06-24 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.790 | 880,000 | 678,000 | 0.7705 | 0.559 | 0.559 | 0.566 | 0.559 | 0.574 | 1,211,892 | 0.5595 | 0.00% |
| 2009-06-23 | 0 | 0.770 | 0.760 | 0.770 | 0.770 | 0.790 | 530,000 | 409,680 | 0.7730 | 0.559 | 0.552 | 0.559 | 0.559 | 0.574 | 729,889 | 0.5613 | -3.75% |
| 2009-06-22 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.810 | 520,000 | 417,900 | 0.8037 | 0.581 | 0.574 | 0.581 | 0.581 | 0.588 | 716,118 | 0.5836 | -1.23% |
| 2009-06-19 | 0 | 0.810 | 0.800 | 0.820 | 0.800 | 0.820 | 782,000 | 632,140 | 0.8084 | 0.588 | 0.581 | 0.595 | 0.581 | 0.595 | 1,076,931 | 0.5870 | 1.25% |
| 2009-06-18 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 582,000 | 463,960 | 0.7972 | 0.581 | 0.574 | 0.581 | 0.574 | 0.581 | 801,501 | 0.5789 | 0.00% |
| 2009-06-17 | 0 | 0.800 | 0.800 | 0.810 | 0.780 | 0.800 | 680,000 | 538,180 | 0.7914 | 0.581 | 0.581 | 0.588 | 0.566 | 0.581 | 936,462 | 0.5747 | 1.27% |
| 2009-06-16 | 0 | 0.790 | 0.780 | 0.790 | 0.760 | 0.800 | 2,690,000 | 2,092,180 | 0.7778 | 0.574 | 0.566 | 0.574 | 0.552 | 0.581 | 3,704,532 | 0.5648 | -2.47% |
| 2009-06-15 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.840 | 1,490,000 | 1,219,500 | 0.8185 | 0.588 | 0.581 | 0.588 | 0.581 | 0.610 | 2,051,953 | 0.5943 | -4.71% |
| 2009-06-12 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.890 | 3,494,000 | 3,020,020 | 0.8643 | 0.617 | 0.610 | 0.617 | 0.603 | 0.646 | 4,811,761 | 0.6276 | 0.00% |
| 2009-06-11 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.880 | 3,216,000 | 2,750,940 | 0.8554 | 0.617 | 0.610 | 0.617 | 0.610 | 0.639 | 4,428,913 | 0.6211 | -1.16% |
| 2009-06-10 | 0 | 0.860 | 0.860 | 0.870 | 0.810 | 0.870 | 3,868,000 | 3,277,940 | 0.8475 | 0.624 | 0.624 | 0.632 | 0.588 | 0.632 | 5,326,815 | 0.6154 | 6.17% |
| 2009-06-09 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.850 | 1,512,000 | 1,238,700 | 0.8192 | 0.588 | 0.588 | 0.595 | 0.588 | 0.617 | 2,082,250 | 0.5949 | -4.71% |
| 2009-06-08 | 0 | 0.850 | 0.840 | 0.860 | 0.800 | 0.870 | 4,192,000 | 3,529,000 | 0.8418 | 0.617 | 0.610 | 0.624 | 0.581 | 0.632 | 5,773,011 | 0.6113 | 6.25% |
| 2009-06-05 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 712,000 | 563,500 | 0.7914 | 0.581 | 0.574 | 0.581 | 0.566 | 0.581 | 980,531 | 0.5747 | 1.27% |
| 2009-06-04 | 0 | 0.790 | 0.790 | 0.800 | 0.770 | 0.800 | 1,040,000 | 815,240 | 0.7839 | 0.574 | 0.574 | 0.581 | 0.559 | 0.581 | 1,432,236 | 0.5692 | -1.25% |
| 2009-06-03 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.830 | 1,486,000 | 1,205,380 | 0.8112 | 0.581 | 0.574 | 0.581 | 0.581 | 0.603 | 2,046,444 | 0.5890 | 1.27% |
| 2009-06-02 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.840 | 2,666,000 | 2,142,020 | 0.8035 | 0.574 | 0.574 | 0.581 | 0.566 | 0.610 | 3,671,481 | 0.5834 | -5.95% |
| 2009-06-01 | 0 | 0.840 | 0.830 | 0.850 | 0.820 | 0.850 | 2,724,000 | 2,276,300 | 0.8356 | 0.610 | 0.603 | 0.617 | 0.595 | 0.617 | 3,751,356 | 0.6068 | 1.20% |
| 2009-05-29 | 0 | 0.830 | 0.820 | 0.840 | 0.810 | 0.860 | 4,224,000 | 3,526,540 | 0.8349 | 0.603 | 0.595 | 0.610 | 0.588 | 0.624 | 5,817,080 | 0.6062 | 1.22% |
| 2009-05-27 | 0 | 0.820 | 0.800 | 0.820 | 0.780 | 0.830 | 3,064,000 | 2,468,340 | 0.8056 | 0.595 | 0.581 | 0.595 | 0.566 | 0.603 | 4,219,586 | 0.5850 | 6.49% |
| 2009-05-26 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.770 | 1,042,000 | 800,140 | 0.7679 | 0.559 | 0.559 | 0.566 | 0.552 | 0.559 | 1,434,990 | 0.5576 | 0.00% |
| 2009-05-25 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.790 | 792,000 | 610,480 | 0.7708 | 0.559 | 0.552 | 0.559 | 0.552 | 0.574 | 1,090,702 | 0.5597 | 0.00% |
| 2009-05-22 | 0 | 0.770 | 0.770 | 0.780 | 0.750 | 0.840 | 2,916,000 | 2,289,760 | 0.7852 | 0.559 | 0.559 | 0.566 | 0.545 | 0.610 | 4,015,768 | 0.5702 | -7.23% |
| 2009-05-21 | 0 | 0.830 | 0.820 | 0.830 | 0.780 | 0.870 | 4,004,000 | 3,349,440 | 0.8365 | 0.603 | 0.595 | 0.603 | 0.566 | 0.632 | 5,514,107 | 0.6074 | 1.22% |
| 2009-05-20 | 0 | 0.820 | 0.810 | 0.820 | 0.730 | 0.820 | 3,890,000 | 3,053,620 | 0.7850 | 0.595 | 0.588 | 0.595 | 0.530 | 0.595 | 5,357,112 | 0.5700 | 12.33% |
| 2009-05-19 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.780 | 2,418,000 | 1,837,980 | 0.7601 | 0.530 | 0.530 | 0.537 | 0.530 | 0.566 | 3,329,948 | 0.5520 | -3.95% |
| 2009-05-18 | 0 | 0.780 | 0.770 | 0.780 | 0.700 | 0.780 | 4,780,000 | 3,574,860 | 0.7479 | 0.552 | 0.545 | 0.552 | 0.495 | 0.552 | 6,756,006 | 0.5291 | 11.43% |
| 2009-05-15 | 0 | 0.700 | 0.690 | 0.710 | 0.680 | 0.710 | 888,000 | 622,320 | 0.7008 | 0.495 | 0.488 | 0.502 | 0.481 | 0.502 | 1,255,091 | 0.4958 | 1.45% |
| 2009-05-14 | 0 | 0.690 | 0.680 | 0.700 | 0.680 | 0.700 | 314,000 | 216,200 | 0.6885 | 0.488 | 0.481 | 0.495 | 0.481 | 0.495 | 443,805 | 0.4872 | -2.82% |
| 2009-05-13 | 0 | 0.710 | 0.690 | 0.710 | 0.690 | 0.710 | 812,000 | 568,440 | 0.7000 | 0.502 | 0.488 | 0.502 | 0.488 | 0.502 | 1,147,673 | 0.4953 | 2.90% |
| 2009-05-12 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 572,000 | 396,900 | 0.6939 | 0.488 | 0.481 | 0.488 | 0.481 | 0.495 | 808,459 | 0.4909 | 0.00% |
| 2009-05-11 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.730 | 1,100,000 | 784,100 | 0.7128 | 0.488 | 0.488 | 0.495 | 0.488 | 0.516 | 1,554,729 | 0.5043 | -1.43% |
| 2009-05-08 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.720 | 1,700,000 | 1,195,360 | 0.7032 | 0.495 | 0.495 | 0.502 | 0.495 | 0.509 | 2,402,764 | 0.4975 | -1.41% |
| 2009-05-07 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.740 | 1,366,000 | 979,700 | 0.7172 | 0.502 | 0.495 | 0.502 | 0.495 | 0.524 | 1,930,691 | 0.5074 | 0.00% |
| 2009-05-06 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.720 | 954,000 | 674,520 | 0.7070 | 0.502 | 0.502 | 0.509 | 0.495 | 0.509 | 1,348,374 | 0.5002 | 4.41% |
| 2009-05-05 | 0 | 0.680 | 0.670 | 0.690 | 0.680 | 0.700 | 260,000 | 178,800 | 0.6877 | 0.481 | 0.474 | 0.488 | 0.481 | 0.495 | 367,482 | 0.4866 | 0.00% |
| 2009-05-04 | 0 | 0.680 | 0.670 | 0.690 | 0.640 | 0.680 | 640,000 | 425,540 | 0.6649 | 0.481 | 0.474 | 0.488 | 0.453 | 0.481 | 904,570 | 0.4704 | 3.03% |
| 2009-04-30 | 0 | 0.660 | 0.660 | 0.670 | 0.640 | 0.660 | 462,000 | 302,560 | 0.6549 | 0.467 | 0.467 | 0.474 | 0.453 | 0.467 | 652,986 | 0.4633 | 1.54% |
| 2009-04-29 | 0 | 0.650 | 0.640 | 0.660 | 0.640 | 0.670 | 256,000 | 166,900 | 0.6520 | 0.460 | 0.453 | 0.467 | 0.453 | 0.474 | 361,828 | 0.4613 | 3.17% |
| 2009-04-28 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.660 | 330,000 | 212,020 | 0.6425 | 0.446 | 0.439 | 0.446 | 0.439 | 0.467 | 466,419 | 0.4546 | -4.55% |
| 2009-04-27 | 0 | 0.660 | 0.650 | 0.670 | 0.650 | 0.680 | 196,000 | 129,840 | 0.6624 | 0.467 | 0.460 | 0.474 | 0.460 | 0.481 | 277,025 | 0.4687 | -4.35% |
| 2009-04-24 | 0 | 0.690 | 0.690 | 0.710 | 0.680 | 0.700 | 70,000 | 48,240 | 0.6891 | 0.488 | 0.488 | 0.502 | 0.481 | 0.495 | 98,937 | 0.4876 | -1.43% |
| 2009-04-23 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 160,000 | 110,020 | 0.6876 | 0.495 | 0.481 | 0.495 | 0.481 | 0.495 | 226,142 | 0.4865 | 1.45% |
| 2009-04-22 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.710 | 454,000 | 313,320 | 0.6901 | 0.488 | 0.488 | 0.495 | 0.481 | 0.502 | 641,679 | 0.4883 | -2.82% |
| 2009-04-21 | 0 | 0.710 | 0.690 | 0.710 | 0.670 | 0.710 | 604,000 | 412,600 | 0.6831 | 0.502 | 0.488 | 0.502 | 0.474 | 0.502 | 853,688 | 0.4833 | -2.74% |
| 2009-04-20 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 336,000 | 245,180 | 0.7297 | 0.516 | 0.509 | 0.516 | 0.509 | 0.516 | 474,899 | 0.5163 | 0.00% |
| 2009-04-17 | 0 | 0.730 | 0.730 | 0.750 | 0.710 | 0.750 | 738,000 | 536,120 | 0.7264 | 0.516 | 0.516 | 0.531 | 0.502 | 0.531 | 1,043,082 | 0.5140 | 0.00% |
| 2009-04-16 | 0 | 0.730 | 0.730 | 0.740 | 0.710 | 0.730 | 1,004,000 | 727,340 | 0.7244 | 0.516 | 0.516 | 0.524 | 0.502 | 0.516 | 1,419,044 | 0.5126 | 2.82% |
| 2009-04-15 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 432,000 | 301,420 | 0.6977 | 0.502 | 0.495 | 0.502 | 0.488 | 0.502 | 610,585 | 0.4937 | -1.39% |
| 2009-04-14 | 0 | 0.720 | 0.700 | 0.720 | 0.680 | 0.730 | 996,000 | 705,680 | 0.7085 | 0.509 | 0.495 | 0.509 | 0.481 | 0.516 | 1,407,737 | 0.5013 | 5.88% |
| 2009-04-09 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 156,000 | 106,880 | 0.6851 | 0.481 | 0.481 | 0.488 | 0.481 | 0.488 | 220,489 | 0.4847 | 0.00% |
| 2009-04-08 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.680 | 150,000 | 102,000 | 0.6800 | 0.481 | 0.481 | 0.495 | 0.481 | 0.481 | 212,009 | 0.4811 | -2.86% |
| 2009-04-07 | 0 | 0.700 | 0.690 | 0.710 | 0.680 | 0.710 | 598,020 | 413,274 | 0.6911 | 0.495 | 0.488 | 0.502 | 0.481 | 0.502 | 845,236 | 0.4889 | 1.45% |
| 2009-04-06 | 0 | 0.690 | 0.680 | 0.690 | 0.660 | 0.720 | 578,000 | 393,440 | 0.6807 | 0.488 | 0.481 | 0.488 | 0.467 | 0.509 | 816,940 | 0.4816 | 4.55% |
| 2009-04-03 | 0 | 0.660 | 0.650 | 0.670 | 0.660 | 0.680 | 428,000 | 288,320 | 0.6736 | 0.467 | 0.460 | 0.474 | 0.467 | 0.481 | 604,931 | 0.4766 | -2.94% |
| 2009-04-02 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.710 | 1,662,000 | 1,137,540 | 0.6844 | 0.481 | 0.481 | 0.488 | 0.474 | 0.502 | 2,349,055 | 0.4843 | -5.56% |
| 2009-04-01 | 0 | 0.720 | 0.720 | 0.740 | 0.690 | 0.750 | 301,166 | 219,516 | 0.7289 | 0.509 | 0.509 | 0.524 | 0.488 | 0.531 | 425,665 | 0.5157 | 1.41% |
| 2009-03-31 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.730 | 598,000 | 421,200 | 0.7043 | 0.502 | 0.495 | 0.502 | 0.495 | 0.516 | 845,207 | 0.4983 | 2.90% |
| 2009-03-30 | 0 | 0.690 | 0.680 | 0.700 | 0.690 | 0.740 | 266,000 | 187,000 | 0.7030 | 0.488 | 0.481 | 0.495 | 0.488 | 0.524 | 375,962 | 0.4974 | -4.17% |
| 2009-03-27 | 0 | 0.720 | 0.720 | 0.740 | 0.720 | 0.720 | 6,000 | 4,320 | 0.7200 | 0.509 | 0.509 | 0.524 | 0.509 | 0.509 | 8,480 | 0.5094 | -4.00% |
| 2009-03-26 | 0 | 0.750 | 0.730 | 0.750 | 0.690 | 0.760 | 737,000 | 530,340 | 0.7196 | 0.531 | 0.516 | 0.531 | 0.488 | 0.538 | 1,041,669 | 0.5091 | 7.14% |
| 2009-03-25 | 0 | 0.700 | 0.680 | 0.700 | 0.700 | 0.700 | 62,000 | 43,400 | 0.7000 | 0.495 | 0.481 | 0.495 | 0.495 | 0.495 | 87,630 | 0.4953 | 0.00% |
| 2009-03-24 | 0 | 0.700 | 0.700 | 0.710 | 0.680 | 0.700 | 592,000 | 412,800 | 0.6973 | 0.495 | 0.495 | 0.502 | 0.481 | 0.495 | 836,727 | 0.4934 | 1.45% |
| 2009-03-23 | 0 | 0.690 | 0.670 | 0.690 | 0.670 | 0.690 | 518,000 | 348,500 | 0.6728 | 0.488 | 0.474 | 0.488 | 0.474 | 0.488 | 732,136 | 0.4760 | 6.15% |
| 2009-03-20 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.650 | 440,000 | 284,180 | 0.6459 | 0.460 | 0.460 | 0.467 | 0.453 | 0.460 | 621,892 | 0.4570 | -1.52% |
| 2009-03-19 | 0 | 0.660 | 0.660 | 0.670 | 0.640 | 0.660 | 306,000 | 200,720 | 0.6559 | 0.467 | 0.467 | 0.474 | 0.453 | 0.467 | 432,497 | 0.4641 | 1.54% |
| 2009-03-18 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.670 | 488,000 | 323,000 | 0.6619 | 0.460 | 0.460 | 0.467 | 0.460 | 0.474 | 689,735 | 0.4683 | 0.00% |
| 2009-03-17 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 404,000 | 260,360 | 0.6445 | 0.460 | 0.453 | 0.460 | 0.453 | 0.460 | 571,010 | 0.4560 | -1.52% |
| 2009-03-16 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.670 | 926,000 | 604,260 | 0.6525 | 0.467 | 0.460 | 0.467 | 0.453 | 0.474 | 1,308,800 | 0.4617 | 4.76% |
| 2009-03-13 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.650 | 510,000 | 324,440 | 0.6362 | 0.446 | 0.446 | 0.453 | 0.439 | 0.460 | 720,829 | 0.4501 | 3.28% |
| 2009-03-12 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 220,000 | 134,560 | 0.6116 | 0.432 | 0.432 | 0.439 | 0.425 | 0.439 | 310,946 | 0.4327 | -3.17% |
| 2009-03-11 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.640 | 818,000 | 501,860 | 0.6135 | 0.446 | 0.439 | 0.446 | 0.425 | 0.453 | 1,156,153 | 0.4341 | 3.28% |
| 2009-03-10 | 0 | 0.610 | 0.590 | 0.610 | 0.580 | 0.620 | 360,000 | 215,660 | 0.5991 | 0.432 | 0.417 | 0.432 | 0.410 | 0.439 | 508,821 | 0.4238 | 3.39% |
| 2009-03-09 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 420,000 | 246,300 | 0.5864 | 0.417 | 0.410 | 0.417 | 0.410 | 0.425 | 593,624 | 0.4149 | -3.28% |
| 2009-03-06 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.640 | 440,000 | 276,120 | 0.6275 | 0.432 | 0.432 | 0.446 | 0.432 | 0.453 | 621,892 | 0.4440 | -4.69% |
| 2009-03-05 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.660 | 836,000 | 533,660 | 0.6383 | 0.453 | 0.446 | 0.453 | 0.446 | 0.467 | 1,181,594 | 0.4516 | -1.54% |
| 2009-03-04 | 0 | 0.650 | 0.650 | 0.660 | 0.620 | 0.670 | 1,620,000 | 1,048,100 | 0.6470 | 0.460 | 0.460 | 0.467 | 0.439 | 0.474 | 2,289,692 | 0.4577 | 4.84% |
| 2009-03-03 | 0 | 0.620 | 0.620 | 0.630 | 0.600 | 0.620 | 932,000 | 570,800 | 0.6124 | 0.439 | 0.439 | 0.446 | 0.425 | 0.439 | 1,317,280 | 0.4333 | 0.00% |
| 2009-03-02 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.620 | 958,000 | 581,100 | 0.6066 | 0.439 | 0.432 | 0.439 | 0.417 | 0.439 | 1,354,028 | 0.4292 | -4.62% |
| 2009-02-27 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.680 | 648,000 | 428,040 | 0.6606 | 0.460 | 0.460 | 0.467 | 0.460 | 0.481 | 915,877 | 0.4674 | -1.52% |
| 2009-02-26 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.700 | 1,434,000 | 940,700 | 0.6560 | 0.467 | 0.460 | 0.467 | 0.453 | 0.495 | 2,026,802 | 0.4641 | -7.04% |
| 2009-02-25 | 0 | 0.710 | 0.690 | 0.710 | 0.700 | 0.820 | 4,446,000 | 3,334,840 | 0.7501 | 0.502 | 0.488 | 0.502 | 0.495 | 0.580 | 6,283,934 | 0.5307 | -11.25% |
| 2009-02-24 | 0 | 0.800 | 0.780 | 0.800 | 0.750 | 0.800 | 2,352,000 | 1,835,040 | 0.7802 | 0.566 | 0.552 | 0.566 | 0.531 | 0.566 | 3,324,294 | 0.5520 | -3.61% |
| 2009-02-23 | 0 | 0.830 | 0.820 | 0.830 | 0.780 | 0.850 | 2,522,000 | 2,069,700 | 0.8207 | 0.587 | 0.580 | 0.587 | 0.552 | 0.601 | 3,564,571 | 0.5806 | -1.19% |
| 2009-02-20 | 0 | 0.840 | 0.830 | 0.850 | 0.720 | 0.850 | 6,152,000 | 4,983,780 | 0.8101 | 0.594 | 0.587 | 0.601 | 0.509 | 0.601 | 8,695,178 | 0.5732 | 15.07% |
| 2009-02-19 | 0 | 0.730 | 0.720 | 0.730 | 0.700 | 0.750 | 1,396,801 | 1,021,705 | 0.7315 | 0.516 | 0.509 | 0.516 | 0.495 | 0.531 | 1,974,225 | 0.5175 | 1.39% |
| 2009-02-18 | 0 | 0.720 | 0.720 | 0.730 | 0.670 | 0.730 | 2,204,000 | 1,553,660 | 0.7049 | 0.509 | 0.509 | 0.516 | 0.474 | 0.516 | 3,115,112 | 0.4987 | 4.35% |
| 2009-02-17 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.760 | 3,328,000 | 2,360,940 | 0.7094 | 0.488 | 0.488 | 0.495 | 0.488 | 0.538 | 4,703,763 | 0.5019 | -8.00% |
| 2009-02-16 | 0 | 0.750 | 0.740 | 0.750 | 0.580 | 0.780 | 9,724,000 | 6,814,120 | 0.7008 | 0.531 | 0.524 | 0.531 | 0.410 | 0.552 | 13,743,808 | 0.4958 | 31.58% |
| 2009-02-13 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.570 | 50,000 | 28,500 | 0.5700 | 0.403 | 0.403 | 0.410 | 0.403 | 0.403 | 70,670 | 0.4033 | -1.72% |
| 2009-02-12 | 0 | 0.580 | 0.570 | 0.590 | 0.560 | 0.580 | 190,000 | 108,800 | 0.5726 | 0.410 | 0.403 | 0.417 | 0.396 | 0.410 | 268,544 | 0.4051 | 3.57% |
| 2009-02-11 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.560 | 40,000 | 22,400 | 0.5600 | 0.396 | 0.396 | 0.410 | 0.396 | 0.396 | 56,536 | 0.3962 | -3.45% |
| 2009-02-10 | 0 | 0.580 | 0.570 | 0.600 | 0.580 | 0.580 | 70,000 | 40,600 | 0.5800 | 0.410 | 0.403 | 0.425 | 0.410 | 0.410 | 98,937 | 0.4104 | 1.75% |
| 2009-02-09 | 0 | 0.570 | 0.560 | 0.580 | - | - | 0 | 0 | - | 0.403 | 0.396 | 0.410 | - | - | 0 | - | 0.00% |
| 2009-02-06 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 624,000 | 350,140 | 0.5611 | 0.403 | 0.396 | 0.403 | 0.396 | 0.403 | 881,956 | 0.3970 | 1.79% |
| 2009-02-05 | 0 | 0.560 | 0.550 | 0.570 | 0.560 | 0.580 | 526,000 | 295,820 | 0.5624 | 0.396 | 0.389 | 0.403 | 0.396 | 0.410 | 743,443 | 0.3979 | 1.82% |
| 2009-02-04 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.560 | 188,000 | 103,400 | 0.5500 | 0.389 | 0.389 | 0.396 | 0.382 | 0.396 | 265,717 | 0.3891 | -1.79% |
| 2009-02-03 | 0 | 0.560 | 0.540 | 0.560 | 0.540 | 0.560 | 190,000 | 104,280 | 0.5488 | 0.396 | 0.382 | 0.396 | 0.382 | 0.396 | 268,544 | 0.3883 | 1.82% |
| 2009-02-02 | 0 | 0.550 | 0.550 | 0.570 | 0.510 | 0.560 | 40,000 | 22,040 | 0.5510 | 0.389 | 0.389 | 0.403 | 0.361 | 0.396 | 56,536 | 0.3898 | -1.79% |
| 2009-01-30 | 0 | 0.560 | 0.550 | 0.580 | 0.560 | 0.560 | 100,000 | 56,000 | 0.5600 | 0.396 | 0.389 | 0.410 | 0.396 | 0.396 | 141,339 | 0.3962 | -3.45% |
| 2009-01-29 | 0 | 0.580 | 0.550 | 0.580 | 0.560 | 0.580 | 340,000 | 192,000 | 0.5647 | 0.410 | 0.389 | 0.410 | 0.396 | 0.410 | 480,553 | 0.3995 | 9.43% |
| 2009-01-23 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.530 | 250,000 | 132,500 | 0.5300 | 0.375 | 0.375 | 0.389 | 0.375 | 0.375 | 353,348 | 0.3750 | 0.00% |
| 2009-01-22 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.560 | 448,000 | 240,480 | 0.5368 | 0.375 | 0.375 | 0.389 | 0.375 | 0.396 | 633,199 | 0.3798 | -1.85% |
| 2009-01-21 | 0 | 0.540 | 0.540 | 0.560 | 0.540 | 0.540 | 22,000 | 11,880 | 0.5400 | 0.382 | 0.382 | 0.396 | 0.382 | 0.382 | 31,095 | 0.3821 | -1.82% |
| 2009-01-20 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.550 | 120,000 | 65,800 | 0.5483 | 0.389 | 0.389 | 0.396 | 0.382 | 0.389 | 169,607 | 0.3880 | -3.51% |
| 2009-01-19 | 0 | 0.570 | 0.570 | 0.580 | 0.550 | 0.570 | 178,058 | 100,591 | 0.5649 | 0.403 | 0.403 | 0.410 | 0.389 | 0.403 | 251,665 | 0.3997 | -1.72% |
| 2009-01-16 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.580 | 68,000 | 39,260 | 0.5774 | 0.410 | 0.403 | 0.417 | 0.403 | 0.410 | 96,111 | 0.4085 | 0.00% |
| 2009-01-15 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.580 | 202,000 | 113,020 | 0.5595 | 0.410 | 0.403 | 0.410 | 0.389 | 0.410 | 285,505 | 0.3959 | -3.33% |
| 2009-01-14 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.600 | 578,000 | 337,480 | 0.5839 | 0.425 | 0.417 | 0.425 | 0.403 | 0.425 | 816,940 | 0.4131 | 7.14% |
| 2009-01-13 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.560 | 162,000 | 90,700 | 0.5599 | 0.396 | 0.389 | 0.403 | 0.389 | 0.396 | 228,969 | 0.3961 | 1.82% |
| 2009-01-12 | 0 | 0.550 | 0.540 | 0.580 | 0.550 | 0.570 | 348,000 | 194,160 | 0.5579 | 0.389 | 0.382 | 0.410 | 0.389 | 0.403 | 491,860 | 0.3947 | -3.51% |
| 2009-01-09 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.570 | 174,000 | 98,180 | 0.5643 | 0.403 | 0.403 | 0.410 | 0.396 | 0.403 | 245,930 | 0.3992 | 0.00% |
| 2009-01-08 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 414,000 | 237,020 | 0.5725 | 0.403 | 0.403 | 0.410 | 0.396 | 0.410 | 585,144 | 0.4051 | -5.00% |
| 2009-01-07 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.630 | 568,000 | 340,720 | 0.5999 | 0.425 | 0.417 | 0.425 | 0.417 | 0.446 | 802,806 | 0.4244 | 0.00% |
| 2009-01-06 | 0 | 0.600 | 0.620 | 0.630 | 0.600 | 0.630 | 976,000 | 602,920 | 0.6177 | 0.425 | 0.439 | 0.446 | 0.425 | 0.446 | 1,379,469 | 0.4371 | -1.64% |
| 2009-01-05 | 0 | 0.610 | 0.600 | 0.620 | 0.580 | 0.610 | 1,404,000 | 842,980 | 0.6004 | 0.432 | 0.425 | 0.439 | 0.410 | 0.432 | 1,984,400 | 0.4248 | 7.02% |
| 2009-01-02 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 262,000 | 150,840 | 0.5757 | 0.403 | 0.403 | 0.410 | 0.403 | 0.410 | 370,308 | 0.4073 | -3.39% |
| 2008-12-31 | 0 | 0.590 | 0.570 | 0.590 | 0.580 | 0.590 | 70,000 | 40,800 | 0.5829 | 0.417 | 0.403 | 0.417 | 0.410 | 0.417 | 98,937 | 0.4124 | 1.72% |
| 2008-12-30 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.590 | 340,000 | 197,600 | 0.5812 | 0.410 | 0.403 | 0.417 | 0.403 | 0.417 | 480,553 | 0.4112 | 0.00% |
| 2008-12-29 | 0 | 0.580 | 0.580 | 0.600 | 0.570 | 0.590 | 198,000 | 115,160 | 0.5816 | 0.410 | 0.410 | 0.425 | 0.403 | 0.417 | 279,851 | 0.4115 | 0.00% |
| 2008-12-24 | 0 | 0.580 | 0.570 | 0.590 | 0.580 | 0.580 | 70,000 | 40,600 | 0.5800 | 0.410 | 0.403 | 0.417 | 0.410 | 0.410 | 98,937 | 0.4104 | 3.57% |
| 2008-12-23 | 0 | 0.560 | 0.550 | 0.580 | 0.560 | 0.580 | 212,000 | 121,340 | 0.5724 | 0.396 | 0.389 | 0.410 | 0.396 | 0.410 | 299,639 | 0.4050 | -6.67% |
| 2008-12-22 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.620 | 628,000 | 377,440 | 0.6010 | 0.425 | 0.425 | 0.432 | 0.417 | 0.439 | 887,609 | 0.4252 | 0.00% |
| 2008-12-19 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.610 | 590,000 | 347,600 | 0.5892 | 0.425 | 0.417 | 0.425 | 0.410 | 0.432 | 833,900 | 0.4168 | 11.11% |
| 2008-12-18 | 0 | 0.560 | 0.560 | 0.590 | 0.560 | 0.580 | 508,000 | 289,860 | 0.5706 | 0.382 | 0.382 | 0.403 | 0.382 | 0.396 | 744,595 | 0.3893 | -3.45% |
| 2008-12-17 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 392,000 | 226,340 | 0.5774 | 0.396 | 0.389 | 0.396 | 0.389 | 0.403 | 574,569 | 0.3939 | 0.00% |
| 2008-12-16 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 434,000 | 245,680 | 0.5661 | 0.396 | 0.389 | 0.396 | 0.382 | 0.396 | 636,130 | 0.3862 | -3.33% |
| 2008-12-15 | 0 | 0.600 | 0.580 | 0.600 | 0.570 | 0.610 | 370,000 | 222,520 | 0.6014 | 0.409 | 0.396 | 0.409 | 0.389 | 0.416 | 542,323 | 0.4103 | 5.26% |
| 2008-12-12 | 0 | 0.570 | 0.560 | 0.580 | 0.560 | 0.580 | 190,000 | 109,000 | 0.5737 | 0.389 | 0.382 | 0.396 | 0.382 | 0.396 | 278,490 | 0.3914 | -8.06% |
| 2008-12-11 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.620 | 1,956,000 | 1,189,280 | 0.6080 | 0.423 | 0.416 | 0.423 | 0.403 | 0.423 | 2,866,984 | 0.4148 | 3.33% |
| 2008-12-10 | 0 | 0.600 | 0.570 | 0.600 | 0.550 | 0.600 | 1,968,655 | 1,122,614 | 0.5702 | 0.409 | 0.389 | 0.409 | 0.375 | 0.409 | 2,885,533 | 0.3890 | 9.09% |
| 2008-12-09 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.570 | 866,000 | 481,140 | 0.5556 | 0.375 | 0.368 | 0.375 | 0.368 | 0.389 | 1,269,329 | 0.3791 | -1.79% |
| 2008-12-08 | 0 | 0.560 | 0.540 | 0.560 | 0.530 | 0.570 | 2,192,000 | 1,201,820 | 0.5483 | 0.382 | 0.368 | 0.382 | 0.362 | 0.389 | 3,212,898 | 0.3741 | 9.80% |
| 2008-12-05 | 0 | 0.510 | 0.510 | 0.520 | 0.480 | 0.510 | 150,000 | 75,000 | 0.5000 | 0.348 | 0.348 | 0.355 | 0.327 | 0.348 | 219,861 | 0.3411 | 2.00% |
| 2008-12-04 | 0 | 0.500 | 0.485 | 0.500 | 0.500 | 0.500 | 60,000 | 30,000 | 0.5000 | 0.341 | 0.331 | 0.341 | 0.341 | 0.341 | 87,944 | 0.3411 | 0.00% |
| 2008-12-03 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 94,000 | 46,800 | 0.4979 | 0.341 | 0.338 | 0.341 | 0.338 | 0.341 | 137,779 | 0.3397 | 0.00% |
| 2008-12-02 | 0 | 0.500 | 0.450 | 0.500 | 0.500 | 0.500 | 150,000 | 75,000 | 0.5000 | 0.341 | 0.307 | 0.341 | 0.341 | 0.341 | 219,861 | 0.3411 | 1.01% |
| 2008-12-01 | 0 | 0.495 | 0.480 | 0.495 | 0.465 | 0.495 | 400,000 | 195,610 | 0.4890 | 0.338 | 0.327 | 0.338 | 0.317 | 0.338 | 586,295 | 0.3336 | -1.00% |
| 2008-11-28 | 0 | 0.500 | 0.490 | 0.510 | 0.500 | 0.540 | 544,000 | 275,760 | 0.5069 | 0.341 | 0.334 | 0.348 | 0.341 | 0.368 | 797,362 | 0.3458 | -3.85% |
| 2008-11-27 | 0 | 0.520 | 0.510 | 0.530 | 0.490 | 0.560 | 696,000 | 353,260 | 0.5076 | 0.355 | 0.348 | 0.362 | 0.334 | 0.382 | 1,020,154 | 0.3463 | 6.12% |
| 2008-11-26 | 0 | 0.490 | 0.470 | 0.490 | 0.460 | 0.495 | 40,000 | 18,750 | 0.4688 | 0.334 | 0.321 | 0.334 | 0.314 | 0.338 | 58,630 | 0.3198 | 4.26% |
| 2008-11-25 | 0 | 0.470 | 0.470 | 0.495 | 0.465 | 0.465 | 56,000 | 26,290 | 0.4695 | 0.321 | 0.321 | 0.338 | 0.317 | 0.317 | 82,081 | 0.3203 | 1.08% |
| 2008-11-24 | 0 | 0.465 | 0.465 | 0.495 | 0.465 | 0.465 | 20,000 | 9,300 | 0.4650 | 0.317 | 0.317 | 0.338 | 0.317 | 0.317 | 29,315 | 0.3172 | -5.10% |
| 2008-11-21 | 0 | 0.490 | 0.470 | 0.495 | 0.460 | 0.495 | 224,000 | 104,860 | 0.4681 | 0.334 | 0.321 | 0.338 | 0.314 | 0.338 | 328,325 | 0.3194 | 2.08% |
| 2008-11-20 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.480 | 200,000 | 96,000 | 0.4800 | 0.327 | 0.327 | 0.331 | 0.327 | 0.327 | 293,148 | 0.3275 | -3.03% |
| 2008-11-19 | 0 | 0.495 | 0.485 | 0.500 | - | - | 0 | 0 | - | 0.338 | 0.331 | 0.341 | - | - | 0 | - | 0.00% |
| 2008-11-18 | 0 | 0.495 | 0.490 | 0.500 | 0.490 | 0.500 | 308,000 | 153,400 | 0.4981 | 0.338 | 0.334 | 0.341 | 0.334 | 0.341 | 451,447 | 0.3398 | 1.02% |
| 2008-11-17 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.490 | 10,000 | 4,900 | 0.4900 | 0.334 | 0.334 | 0.341 | 0.334 | 0.334 | 14,657 | 0.3343 | 0.00% |
| 2008-11-14 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.510 | 388,000 | 191,040 | 0.4924 | 0.334 | 0.334 | 0.338 | 0.334 | 0.348 | 568,706 | 0.3359 | 0.00% |
| 2008-11-13 | 0 | 0.490 | 0.480 | 0.490 | 0.490 | 0.520 | 440,000 | 218,080 | 0.4956 | 0.334 | 0.327 | 0.334 | 0.334 | 0.355 | 644,925 | 0.3381 | -5.77% |
| 2008-11-12 | 0 | 0.520 | 0.490 | 0.520 | 0.500 | 0.520 | 52,000 | 26,240 | 0.5046 | 0.355 | 0.334 | 0.355 | 0.341 | 0.355 | 76,218 | 0.3443 | 4.00% |
| 2008-11-11 | 0 | 0.500 | 0.500 | 0.520 | 0.490 | 0.520 | 92,000 | 46,190 | 0.5021 | 0.341 | 0.341 | 0.355 | 0.334 | 0.355 | 134,848 | 0.3425 | 1.01% |
| 2008-11-10 | 0 | 0.495 | 0.500 | 0.520 | 0.490 | 0.530 | 1,088,000 | 543,770 | 0.4998 | 0.338 | 0.341 | 0.355 | 0.334 | 0.362 | 1,594,723 | 0.3410 | 0.00% |
| 2008-11-07 | 0 | 0.495 | 0.480 | 0.500 | 0.460 | 0.500 | 210,000 | 102,200 | 0.4867 | 0.338 | 0.327 | 0.341 | 0.314 | 0.341 | 307,805 | 0.3320 | -1.00% |
| 2008-11-06 | 0 | 0.500 | 0.490 | 0.500 | 0.495 | 0.520 | 342,000 | 172,380 | 0.5040 | 0.341 | 0.334 | 0.341 | 0.338 | 0.355 | 501,282 | 0.3439 | -9.09% |
| 2008-11-05 | 0 | 0.550 | 0.530 | 0.550 | 0.520 | 0.550 | 450,000 | 237,360 | 0.5275 | 0.375 | 0.362 | 0.375 | 0.355 | 0.375 | 659,582 | 0.3599 | 7.84% |
| 2008-11-04 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.520 | 260,000 | 133,400 | 0.5131 | 0.348 | 0.341 | 0.348 | 0.348 | 0.355 | 381,092 | 0.3500 | 0.00% |
| 2008-11-03 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.550 | 210,000 | 108,300 | 0.5157 | 0.348 | 0.348 | 0.362 | 0.348 | 0.375 | 307,805 | 0.3518 | 0.00% |
| 2008-10-31 | 0 | 0.510 | 0.500 | 0.510 | 0.455 | 0.540 | 532,000 | 261,260 | 0.4911 | 0.348 | 0.341 | 0.348 | 0.310 | 0.368 | 779,773 | 0.3350 | -8.46% |
| 2008-10-30 | 0 | 0.740 | 0.730 | 0.740 | 0.690 | 0.770 | 702,000 | 513,580 | 0.7316 | 0.380 | 0.375 | 0.380 | 0.354 | 0.396 | 1,366,661 | 0.3758 | 8.82% |
| 2008-10-29 | 0 | 0.680 | 0.670 | 0.680 | 0.600 | 0.680 | 258,000 | 163,660 | 0.6343 | 0.349 | 0.344 | 0.349 | 0.308 | 0.349 | 502,277 | 0.3258 | 4.62% |
| 2008-10-28 | 0 | 0.650 | 0.640 | 0.670 | 0.590 | 0.670 | 346,000 | 213,520 | 0.6171 | 0.334 | 0.329 | 0.344 | 0.303 | 0.344 | 673,597 | 0.3170 | -4.41% |
| 2008-10-27 | 0 | 0.680 | 0.610 | 0.680 | 0.610 | 0.700 | 166,000 | 104,240 | 0.6280 | 0.349 | 0.313 | 0.349 | 0.313 | 0.360 | 323,171 | 0.3226 | 0.00% |
| 2008-10-24 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.750 | 122,000 | 84,980 | 0.6966 | 0.349 | 0.349 | 0.360 | 0.349 | 0.385 | 237,511 | 0.3578 | -10.53% |
| 2008-10-23 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.770 | 188,000 | 141,900 | 0.7548 | 0.390 | 0.390 | 0.396 | 0.385 | 0.396 | 366,000 | 0.3877 | -6.17% |
| 2008-10-22 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.830 | 270,000 | 220,120 | 0.8153 | 0.416 | 0.416 | 0.421 | 0.411 | 0.426 | 525,639 | 0.4188 | -5.81% |
| 2008-10-21 | 0 | 0.860 | 0.860 | 0.900 | 0.850 | 0.940 | 598,000 | 537,320 | 0.8985 | 0.442 | 0.442 | 0.462 | 0.437 | 0.483 | 1,164,193 | 0.4615 | 6.17% |
| 2008-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.416 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.416 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-16 | 1 | 0.810 | - | - | 0.810 | 0.810 | 56,000 | 45,360 | 0.8100 | 0.416 | - | - | 0.416 | 0.416 | 109,021 | 0.4161 | 0.00% |
| 2008-10-15 | 0 | 0.810 | 0.810 | 0.830 | 0.790 | 0.840 | 384,000 | 310,820 | 0.8094 | 0.416 | 0.416 | 0.426 | 0.406 | 0.431 | 747,575 | 0.4158 | -6.90% |
| 2008-10-14 | 0 | 0.870 | 0.870 | 0.880 | 0.840 | 0.870 | 412,000 | 357,200 | 0.8670 | 0.447 | 0.447 | 0.452 | 0.431 | 0.447 | 802,086 | 0.4453 | 8.75% |
| 2008-10-13 | 0 | 0.800 | 0.800 | 0.820 | 0.790 | 0.800 | 116,000 | 92,680 | 0.7990 | 0.411 | 0.411 | 0.421 | 0.406 | 0.411 | 225,830 | 0.4104 | -3.61% |
| 2008-10-10 | 0 | 0.830 | 0.810 | 0.840 | 0.810 | 0.850 | 594,000 | 497,140 | 0.8369 | 0.426 | 0.416 | 0.431 | 0.416 | 0.437 | 1,156,406 | 0.4299 | -5.68% |
| 2008-10-09 | 0 | 0.880 | 0.870 | 0.890 | 0.880 | 0.900 | 144,000 | 127,700 | 0.8868 | 0.452 | 0.447 | 0.457 | 0.452 | 0.462 | 280,341 | 0.4555 | 2.33% |
| 2008-10-08 | 0 | 0.860 | 0.850 | 0.880 | 0.860 | 0.880 | 438,000 | 382,380 | 0.8730 | 0.442 | 0.437 | 0.452 | 0.442 | 0.452 | 852,703 | 0.4484 | -5.49% |
| 2008-10-06 | 0 | 0.910 | 0.910 | 0.940 | 0.910 | 0.970 | 372,000 | 347,340 | 0.9337 | 0.467 | 0.467 | 0.483 | 0.467 | 0.498 | 724,214 | 0.4796 | -2.15% |
| 2008-10-03 | 0 | 0.930 | 0.910 | 0.950 | 0.890 | 0.930 | 56,000 | 50,460 | 0.9011 | 0.478 | 0.467 | 0.488 | 0.457 | 0.478 | 109,021 | 0.4628 | 2.20% |
| 2008-10-02 | 0 | 0.910 | 0.910 | 0.920 | 0.890 | 0.910 | 94,000 | 84,640 | 0.9004 | 0.467 | 0.467 | 0.473 | 0.457 | 0.467 | 183,000 | 0.4625 | 3.41% |
| 2008-09-30 | 0 | 0.880 | 0.870 | 0.890 | 0.810 | 0.880 | 114,000 | 97,700 | 0.8570 | 0.452 | 0.447 | 0.457 | 0.416 | 0.452 | 221,936 | 0.4402 | 0.00% |
| 2008-09-29 | 0 | 0.880 | 0.860 | 0.880 | 0.880 | 0.880 | 30,000 | 26,400 | 0.8800 | 0.452 | 0.442 | 0.452 | 0.452 | 0.452 | 58,404 | 0.4520 | -4.35% |
| 2008-09-26 | 0 | 0.920 | 0.910 | 0.940 | - | - | 0 | 0 | - | 0.473 | 0.467 | 0.483 | - | - | 0 | - | 0.00% |
| 2008-09-25 | 0 | 0.920 | 0.890 | 0.920 | 0.830 | 0.920 | 366,000 | 335,280 | 0.9161 | 0.473 | 0.457 | 0.473 | 0.426 | 0.473 | 712,533 | 0.4705 | 0.00% |
| 2008-09-24 | 0 | 0.920 | 0.880 | 0.920 | 0.870 | 0.920 | 80,000 | 72,300 | 0.9038 | 0.473 | 0.452 | 0.473 | 0.447 | 0.473 | 155,745 | 0.4642 | 9.52% |
| 2008-09-23 | 0 | 0.840 | 0.840 | 0.880 | 0.820 | 0.900 | 322,000 | 280,560 | 0.8713 | 0.431 | 0.431 | 0.452 | 0.421 | 0.462 | 626,873 | 0.4476 | -9.68% |
| 2008-09-22 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.950 | 72,000 | 67,600 | 0.9389 | 0.478 | 0.478 | 0.483 | 0.478 | 0.488 | 140,170 | 0.4823 | 3.33% |
| 2008-09-19 | 0 | 0.900 | 0.900 | 0.940 | 0.840 | 0.920 | 578,000 | 507,920 | 0.8788 | 0.462 | 0.462 | 0.483 | 0.431 | 0.473 | 1,125,257 | 0.4514 | 2.27% |
| 2008-09-18 | 0 | 0.880 | 0.850 | 0.880 | 0.810 | 0.880 | 178,000 | 148,840 | 0.8362 | 0.452 | 0.437 | 0.452 | 0.416 | 0.452 | 346,532 | 0.4295 | -3.30% |
| 2008-09-17 | 0 | 0.910 | 0.900 | 0.910 | 0.910 | 1.000 | 254,000 | 237,640 | 0.9356 | 0.467 | 0.462 | 0.467 | 0.467 | 0.514 | 494,490 | 0.4806 | -3.19% |
| 2008-09-16 | 0 | 0.940 | 0.930 | 0.940 | 0.900 | 0.950 | 420,000 | 386,300 | 0.9198 | 0.483 | 0.478 | 0.483 | 0.462 | 0.488 | 817,661 | 0.4724 | -10.48% |
| 2008-09-12 | 0 | 1.050 | 1.040 | 1.150 | 1.040 | 1.050 | 188,000 | 197,200 | 1.0489 | 0.539 | 0.534 | 0.591 | 0.534 | 0.539 | 366,000 | 0.5388 | -4.55% |
| 2008-09-11 | 0 | 1.100 | 1.060 | 1.120 | 1.020 | 1.140 | 242,000 | 254,740 | 1.0526 | 0.565 | 0.544 | 0.575 | 0.524 | 0.586 | 471,128 | 0.5407 | -4.35% |
| 2008-09-10 | 0 | 1.150 | 1.110 | 1.150 | 1.120 | 1.160 | 374,000 | 423,340 | 1.1319 | 0.591 | 0.570 | 0.591 | 0.575 | 0.596 | 728,107 | 0.5814 | -2.54% |
| 2008-09-09 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.200 | 150,000 | 177,800 | 1.1853 | 0.606 | 0.606 | 0.616 | 0.606 | 0.616 | 292,022 | 0.6089 | -1.67% |
| 2008-09-08 | 0 | 1.200 | 1.190 | 1.220 | 1.170 | 1.230 | 422,000 | 504,640 | 1.1958 | 0.616 | 0.611 | 0.627 | 0.601 | 0.632 | 821,554 | 0.6143 | 0.00% |
| 2008-09-05 | 0 | 1.200 | 1.160 | 1.200 | 1.150 | 1.200 | 264,000 | 310,400 | 1.1758 | 0.616 | 0.596 | 0.616 | 0.591 | 0.616 | 513,958 | 0.6039 | -3.23% |
| 2008-09-04 | 0 | 1.240 | 1.210 | 1.240 | 1.200 | 1.240 | 314,000 | 379,040 | 1.2071 | 0.637 | 0.622 | 0.637 | 0.616 | 0.637 | 611,299 | 0.6201 | 0.00% |
| 2008-09-03 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.250 | 68,000 | 84,620 | 1.2444 | 0.637 | 0.637 | 0.642 | 0.637 | 0.642 | 132,383 | 0.6392 | 0.81% |
| 2008-09-02 | 0 | 1.230 | 1.220 | 1.250 | 1.230 | 1.230 | 30,000 | 36,900 | 1.2300 | 0.632 | 0.627 | 0.642 | 0.632 | 0.632 | 58,404 | 0.6318 | -1.60% |
| 2008-09-01 | 0 | 1.250 | 1.220 | 1.320 | 1.250 | 1.290 | 42,000 | 52,580 | 1.2519 | 0.642 | 0.627 | 0.678 | 0.642 | 0.663 | 81,766 | 0.6431 | -0.79% |
| 2008-08-29 | 0 | 1.260 | 1.250 | 1.260 | - | - | 0 | 0 | - | 0.647 | 0.642 | 0.647 | - | - | 0 | - | 0.00% |
| 2008-08-28 | 0 | 1.260 | 1.230 | 1.260 | 1.230 | 1.290 | 100,000 | 123,740 | 1.2374 | 0.647 | 0.632 | 0.647 | 0.632 | 0.663 | 194,681 | 0.6356 | -0.79% |
| 2008-08-27 | 0 | 1.270 | 1.260 | 1.280 | 1.240 | 1.270 | 130,000 | 163,500 | 1.2577 | 0.652 | 0.647 | 0.657 | 0.637 | 0.652 | 253,085 | 0.6460 | 0.00% |
| 2008-08-26 | 0 | 1.270 | 1.230 | 1.270 | 1.210 | 1.270 | 130,000 | 159,540 | 1.2272 | 0.652 | 0.632 | 0.652 | 0.622 | 0.652 | 253,085 | 0.6304 | -1.55% |
| 2008-08-25 | 0 | 1.290 | 1.230 | 1.290 | - | - | 0 | 0 | - | 0.663 | 0.632 | 0.663 | - | - | 0 | - | 0.00% |
| 2008-08-21 | 0 | 1.290 | 1.230 | 1.290 | 1.200 | 1.310 | 350,000 | 444,120 | 1.2689 | 0.663 | 0.632 | 0.663 | 0.616 | 0.673 | 681,384 | 0.6518 | -5.15% |
| 2008-08-20 | 0 | 1.360 | 1.320 | 1.360 | 1.380 | 1.380 | 20,000 | 27,600 | 1.3800 | 0.699 | 0.678 | 0.699 | 0.709 | 0.709 | 38,936 | 0.7089 | 0.00% |
| 2008-08-19 | 0 | 1.400 | 1.340 | 1.400 | 1.400 | 1.400 | 14,000 | 19,600 | 1.4000 | 0.699 | 0.669 | 0.699 | 0.699 | 0.699 | 28,057 | 0.6986 | 0.00% |
| 2008-08-18 | 0 | 1.400 | 1.340 | 1.400 | 1.340 | 1.400 | 16,000 | 21,560 | 1.3475 | 0.699 | 0.669 | 0.699 | 0.669 | 0.699 | 32,065 | 0.6724 | 4.48% |
| 2008-08-15 | 0 | 1.340 | 1.340 | 1.380 | 1.340 | 1.340 | 66,000 | 88,440 | 1.3400 | 0.669 | 0.669 | 0.689 | 0.669 | 0.669 | 132,269 | 0.6686 | -2.90% |
| 2008-08-14 | 0 | 1.380 | 1.380 | 1.400 | 1.320 | 1.400 | 28,000 | 38,000 | 1.3571 | 0.689 | 0.689 | 0.699 | 0.659 | 0.699 | 56,114 | 0.6772 | -1.43% |
| 2008-08-13 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.400 | 490,000 | 681,300 | 1.3904 | 0.699 | 0.694 | 0.699 | 0.694 | 0.699 | 981,994 | 0.6938 | 0.00% |
| 2008-08-12 | 0 | 1.400 | 1.400 | 1.440 | 1.400 | 1.420 | 84,000 | 118,660 | 1.4126 | 0.699 | 0.699 | 0.719 | 0.699 | 0.709 | 168,342 | 0.7049 | -4.76% |
| 2008-08-11 | 0 | 1.470 | 1.410 | 1.470 | 1.420 | 1.470 | 46,000 | 65,800 | 1.4304 | 0.734 | 0.704 | 0.734 | 0.709 | 0.734 | 92,187 | 0.7138 | -0.68% |
| 2008-08-08 | 0 | 1.480 | 1.430 | 1.480 | 1.400 | 1.480 | 136,000 | 192,560 | 1.4159 | 0.738 | 0.714 | 0.738 | 0.699 | 0.738 | 272,554 | 0.7065 | 2.07% |
| 2008-08-07 | 0 | 1.450 | 1.410 | 1.450 | 1.410 | 1.450 | 100,000 | 141,160 | 1.4116 | 0.724 | 0.704 | 0.724 | 0.704 | 0.724 | 200,407 | 0.7044 | 2.11% |
| 2008-08-05 | 0 | 1.420 | 1.410 | 1.450 | 1.410 | 1.430 | 130,000 | 184,420 | 1.4186 | 0.709 | 0.704 | 0.724 | 0.704 | 0.714 | 260,529 | 0.7079 | -3.40% |
| 2008-08-04 | 0 | 1.470 | 1.430 | 1.490 | - | - | 0 | 0 | - | 0.734 | 0.714 | 0.743 | - | - | 0 | - | 0.00% |
| 2008-08-01 | 0 | 1.470 | 1.440 | 1.470 | 1.390 | 1.470 | 62,000 | 88,700 | 1.4306 | 0.734 | 0.719 | 0.734 | 0.694 | 0.734 | 124,252 | 0.7139 | 0.00% |
| 2008-07-31 | 0 | 1.470 | 1.470 | 1.500 | 1.470 | 1.480 | 70,000 | 103,300 | 1.4757 | 0.734 | 0.734 | 0.748 | 0.734 | 0.738 | 140,285 | 0.7364 | -2.00% |
| 2008-07-30 | 0 | 1.500 | 1.480 | 1.510 | 1.500 | 1.500 | 40,000 | 60,000 | 1.5000 | 0.748 | 0.738 | 0.753 | 0.748 | 0.748 | 80,163 | 0.7485 | 0.67% |
| 2008-07-29 | 0 | 1.490 | 1.480 | 1.490 | 1.470 | 1.490 | 78,000 | 115,580 | 1.4818 | 0.743 | 0.738 | 0.743 | 0.734 | 0.743 | 156,317 | 0.7394 | -0.67% |
| 2008-07-28 | 0 | 1.500 | 1.500 | 1.520 | 1.500 | 1.500 | 14,000 | 21,000 | 1.5000 | 0.748 | 0.748 | 0.758 | 0.748 | 0.748 | 28,057 | 0.7485 | 0.00% |
| 2008-07-25 | 0 | 1.500 | 1.500 | 1.520 | 1.450 | 1.510 | 198,000 | 296,900 | 1.4995 | 0.748 | 0.748 | 0.758 | 0.724 | 0.753 | 396,806 | 0.7482 | -3.23% |
| 2008-07-24 | 0 | 1.550 | 1.540 | 1.550 | 1.530 | 1.550 | 224,000 | 346,400 | 1.5464 | 0.773 | 0.768 | 0.773 | 0.763 | 0.773 | 448,912 | 0.7716 | 1.31% |
| 2008-07-23 | 0 | 1.530 | 1.510 | 1.560 | 1.510 | 1.530 | 102,000 | 155,900 | 1.5284 | 0.763 | 0.753 | 0.778 | 0.753 | 0.763 | 204,415 | 0.7627 | 1.32% |
| 2008-07-22 | 0 | 1.510 | 1.500 | 1.550 | 1.480 | 1.510 | 154,000 | 231,120 | 1.5008 | 0.753 | 0.748 | 0.773 | 0.738 | 0.753 | 308,627 | 0.7489 | 0.00% |
| 2008-07-21 | 0 | 1.510 | 1.470 | 1.510 | 1.480 | 1.510 | 90,000 | 134,900 | 1.4989 | 0.753 | 0.734 | 0.753 | 0.738 | 0.753 | 180,366 | 0.7479 | 2.72% |
| 2008-07-18 | 0 | 1.470 | 1.470 | 1.500 | 1.470 | 1.480 | 28,000 | 41,240 | 1.4729 | 0.734 | 0.734 | 0.748 | 0.734 | 0.738 | 56,114 | 0.7349 | -0.68% |
| 2008-07-17 | 0 | 1.480 | 1.470 | 1.530 | 1.450 | 1.500 | 124,000 | 184,660 | 1.4892 | 0.738 | 0.734 | 0.763 | 0.724 | 0.748 | 248,505 | 0.7431 | 2.07% |
| 2008-07-16 | 0 | 1.450 | 1.430 | 1.500 | - | - | 0 | 0 | - | 0.724 | 0.714 | 0.748 | - | - | 0 | - | 0.00% |
| 2008-07-15 | 0 | 1.450 | 1.450 | 1.500 | 1.450 | 1.510 | 132,000 | 194,020 | 1.4698 | 0.724 | 0.724 | 0.748 | 0.724 | 0.753 | 264,537 | 0.7334 | -4.61% |
| 2008-07-14 | 0 | 1.520 | 1.520 | 1.540 | 1.510 | 1.520 | 40,000 | 60,760 | 1.5190 | 0.758 | 0.758 | 0.768 | 0.753 | 0.758 | 80,163 | 0.7580 | -3.18% |
| 2008-07-11 | 0 | 1.570 | 1.550 | 1.590 | - | - | 0 | 0 | - | 0.783 | 0.773 | 0.793 | - | - | 0 | - | 0.00% |
| 2008-07-10 | 0 | 1.570 | 1.540 | 1.570 | 1.550 | 1.570 | 70,000 | 109,580 | 1.5654 | 0.783 | 0.768 | 0.783 | 0.773 | 0.783 | 140,285 | 0.7811 | 1.29% |
| 2008-07-09 | 0 | 1.550 | 1.540 | 1.550 | 1.520 | 1.560 | 280,000 | 433,200 | 1.5471 | 0.773 | 0.768 | 0.773 | 0.758 | 0.778 | 561,140 | 0.7720 | 1.31% |
| 2008-07-08 | 0 | 1.530 | 1.500 | 1.530 | 1.500 | 1.560 | 264,000 | 404,680 | 1.5329 | 0.763 | 0.748 | 0.763 | 0.748 | 0.778 | 529,075 | 0.7649 | -1.92% |
| 2008-07-07 | 0 | 1.560 | 1.550 | 1.560 | 1.450 | 1.560 | 270,000 | 405,980 | 1.5036 | 0.778 | 0.773 | 0.778 | 0.724 | 0.778 | 541,099 | 0.7503 | 3.31% |
| 2008-07-04 | 0 | 1.510 | 1.510 | 1.540 | 1.500 | 1.600 | 1,198,000 | 1,808,400 | 1.5095 | 0.753 | 0.753 | 0.768 | 0.748 | 0.798 | 2,400,876 | 0.7532 | 0.67% |
| 2008-07-03 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.560 | 1,920,000 | 2,894,320 | 1.5075 | 0.748 | 0.748 | 0.753 | 0.748 | 0.778 | 3,847,815 | 0.7522 | -7.98% |
| 2008-07-02 | 0 | 1.630 | 1.580 | 1.630 | 1.560 | 1.700 | 724,000 | 1,181,640 | 1.6321 | 0.813 | 0.788 | 0.813 | 0.778 | 0.848 | 1,450,947 | 0.8144 | -5.78% |
| 2008-06-30 | 0 | 1.730 | 1.730 | 1.740 | 1.690 | 1.770 | 586,000 | 1,015,640 | 1.7332 | 0.863 | 0.863 | 0.868 | 0.843 | 0.883 | 1,174,385 | 0.8648 | -1.70% |
| 2008-06-27 | 0 | 1.760 | 1.760 | 1.770 | 1.760 | 1.760 | 80,000 | 140,800 | 1.7600 | 0.878 | 0.878 | 0.883 | 0.878 | 0.878 | 160,326 | 0.8782 | -2.22% |
| 2008-06-26 | 0 | 1.800 | 1.760 | 1.800 | 1.700 | 1.900 | 96,000 | 167,420 | 1.7440 | 0.898 | 0.878 | 0.898 | 0.848 | 0.948 | 192,391 | 0.8702 | 1.12% |
| 2008-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.888 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.888 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.888 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.888 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-19 | 1 | 1.780 | - | - | 1.770 | 1.830 | 20,000 | 35,800 | 1.7900 | 0.888 | - | - | 0.883 | 0.913 | 40,081 | 0.8932 | -1.11% |
| 2008-06-18 | 0 | 1.800 | 1.800 | 1.830 | 1.800 | 1.810 | 244,000 | 440,160 | 1.8039 | 0.898 | 0.898 | 0.913 | 0.898 | 0.903 | 488,993 | 0.9001 | -1.10% |
| 2008-06-17 | 0 | 1.820 | 1.780 | 1.830 | 1.780 | 1.820 | 64,000 | 115,080 | 1.7981 | 0.908 | 0.888 | 0.913 | 0.888 | 0.908 | 128,260 | 0.8972 | 1.11% |
| 2008-06-16 | 0 | 1.800 | 1.800 | 1.820 | 1.790 | 1.840 | 136,000 | 245,440 | 1.8047 | 0.898 | 0.898 | 0.908 | 0.893 | 0.918 | 272,554 | 0.9005 | 0.56% |
| 2008-06-13 | 0 | 1.790 | 1.780 | 1.810 | 1.780 | 1.800 | 146,000 | 260,880 | 1.7868 | 0.893 | 0.888 | 0.903 | 0.888 | 0.898 | 292,594 | 0.8916 | -0.56% |
| 2008-06-12 | 0 | 1.800 | 1.800 | 1.840 | 1.800 | 1.840 | 570,000 | 1,033,480 | 1.8131 | 0.898 | 0.898 | 0.918 | 0.898 | 0.918 | 1,142,320 | 0.9047 | -4.26% |
| 2008-06-11 | 0 | 1.880 | 1.860 | 1.880 | 1.820 | 1.890 | 96,000 | 179,280 | 1.8675 | 0.938 | 0.928 | 0.938 | 0.908 | 0.943 | 192,391 | 0.9319 | -2.08% |
| 2008-06-10 | 0 | 1.920 | 1.890 | 1.930 | 1.830 | 1.970 | 134,000 | 252,620 | 1.8852 | 0.958 | 0.943 | 0.963 | 0.913 | 0.983 | 268,545 | 0.9407 | -3.03% |
| 2008-06-06 | 0 | 1.980 | 1.940 | 1.980 | 1.940 | 1.980 | 120,000 | 234,980 | 1.9582 | 0.988 | 0.968 | 0.988 | 0.968 | 0.988 | 240,488 | 0.9771 | 0.51% |
| 2008-06-05 | 0 | 1.970 | 1.920 | 1.970 | 1.910 | 1.970 | 142,000 | 275,340 | 1.9390 | 0.983 | 0.958 | 0.983 | 0.953 | 0.983 | 284,578 | 0.9675 | 0.00% |
| 2008-06-04 | 0 | 1.970 | 1.940 | 1.990 | 1.930 | 1.970 | 160,000 | 312,220 | 1.9514 | 0.983 | 0.968 | 0.993 | 0.963 | 0.983 | 320,651 | 0.9737 | -1.50% |
| 2008-06-03 | 0 | 2.000 | 1.990 | 2.000 | 1.990 | 2.030 | 106,000 | 211,920 | 1.9992 | 0.998 | 0.993 | 0.998 | 0.993 | 1.013 | 212,431 | 0.9976 | -0.99% |
| 2008-06-02 | 0 | 2.020 | 2.000 | 2.040 | 1.930 | 2.040 | 464,165 | 914,535 | 1.9703 | 1.008 | 0.998 | 1.018 | 0.963 | 1.018 | 930,219 | 0.9831 | 3.59% |
| 2008-05-30 | 0 | 1.950 | 1.900 | 1.950 | 1.890 | 1.950 | 58,000 | 112,020 | 1.9314 | 0.973 | 0.948 | 0.973 | 0.943 | 0.973 | 116,236 | 0.9637 | 1.56% |
| 2008-05-29 | 0 | 1.920 | 1.900 | 1.920 | 1.900 | 1.940 | 106,000 | 204,380 | 1.9281 | 0.958 | 0.948 | 0.958 | 0.948 | 0.968 | 212,431 | 0.9621 | 1.05% |
| 2008-05-28 | 0 | 1.900 | 1.870 | 1.900 | 1.900 | 1.900 | 20,000 | 38,000 | 1.9000 | 0.948 | 0.933 | 0.948 | 0.948 | 0.948 | 40,081 | 0.9481 | 2.15% |
| 2008-05-27 | 0 | 1.860 | 1.860 | 1.900 | 1.830 | 1.960 | 567,000 | 1,054,840 | 1.8604 | 0.928 | 0.928 | 0.948 | 0.913 | 0.978 | 1,136,308 | 0.9283 | -1.06% |
| 2008-05-26 | 0 | 1.880 | 1.880 | 1.890 | 1.830 | 1.900 | 168,000 | 315,220 | 1.8763 | 0.938 | 0.938 | 0.943 | 0.913 | 0.948 | 336,684 | 0.9362 | -2.08% |
| 2008-05-23 | 0 | 1.920 | 1.920 | 1.950 | 1.890 | 2.000 | 791,000 | 1,525,000 | 1.9279 | 0.958 | 0.958 | 0.973 | 0.943 | 0.998 | 1,585,219 | 0.9620 | -4.95% |
| 2008-05-22 | 0 | 2.020 | 2.020 | 2.040 | 2.000 | 2.070 | 390,000 | 787,140 | 2.0183 | 1.008 | 1.008 | 1.018 | 0.998 | 1.033 | 781,587 | 1.0071 | -6.05% |
| 2008-05-21 | 0 | 2.150 | 2.100 | 2.150 | 2.150 | 2.150 | 3,000 | 6,300 | 2.1000 | 1.073 | 1.048 | 1.073 | 1.073 | 1.073 | 6,012 | 1.0479 | 1.42% |
| 2008-05-20 | 0 | 2.120 | 2.110 | 2.150 | 2.090 | 2.170 | 450,000 | 958,080 | 2.1291 | 1.058 | 1.053 | 1.073 | 1.043 | 1.083 | 901,832 | 1.0624 | -3.20% |
| 2008-05-19 | 0 | 2.190 | 2.170 | 2.190 | 2.160 | 2.190 | 158,000 | 341,420 | 2.1609 | 1.093 | 1.083 | 1.093 | 1.078 | 1.093 | 316,643 | 1.0782 | 1.39% |
| 2008-05-16 | 0 | 2.160 | 2.150 | 2.170 | 2.140 | 2.170 | 126,000 | 272,000 | 2.1587 | 1.078 | 1.073 | 1.083 | 1.068 | 1.083 | 252,513 | 1.0772 | -1.82% |
| 2008-05-15 | 0 | 2.200 | 2.200 | 2.220 | 2.160 | 2.220 | 278,000 | 605,160 | 2.1768 | 1.098 | 1.098 | 1.108 | 1.078 | 1.108 | 557,131 | 1.0862 | 0.00% |
| 2008-05-14 | 0 | 2.200 | 2.200 | 2.210 | 2.150 | 2.200 | 128,000 | 280,100 | 2.1883 | 1.098 | 1.098 | 1.103 | 1.073 | 1.098 | 256,521 | 1.0919 | 0.00% |
| 2008-05-13 | 0 | 2.200 | 2.200 | 2.220 | 2.190 | 2.190 | 130,000 | 283,700 | 2.1823 | 1.098 | 1.098 | 1.108 | 1.093 | 1.093 | 260,529 | 1.0889 | 0.00% |
| 2008-05-09 | 0 | 2.200 | 2.200 | 2.220 | 2.160 | 2.280 | 670,000 | 1,482,340 | 2.2124 | 1.098 | 1.098 | 1.108 | 1.078 | 1.138 | 1,342,727 | 1.1040 | -3.51% |
| 2008-05-08 | 0 | 2.280 | 2.250 | 2.280 | 2.230 | 2.280 | 364,000 | 820,720 | 2.2547 | 1.138 | 1.123 | 1.138 | 1.113 | 1.138 | 729,482 | 1.1251 | 1.33% |
| 2008-05-07 | 0 | 2.250 | 2.230 | 2.250 | 2.210 | 2.370 | 1,818,000 | 4,147,800 | 2.2815 | 1.123 | 1.113 | 1.123 | 1.103 | 1.183 | 3,643,399 | 1.1384 | -3.02% |
| 2008-05-06 | 0 | 2.320 | 2.300 | 2.320 | 2.160 | 2.320 | 1,772,000 | 3,991,460 | 2.2525 | 1.158 | 1.148 | 1.158 | 1.078 | 1.158 | 3,551,212 | 1.1240 | 6.91% |
| 2008-05-05 | 0 | 2.170 | 2.150 | 2.180 | 2.150 | 2.180 | 616,000 | 1,331,900 | 2.1622 | 1.083 | 1.073 | 1.088 | 1.073 | 1.088 | 1,234,507 | 1.0789 | 0.00% |
| 2008-05-02 | 0 | 2.170 | 2.170 | 2.190 | 2.140 | 2.230 | 694,000 | 1,521,160 | 2.1919 | 1.083 | 1.083 | 1.093 | 1.068 | 1.113 | 1,390,825 | 1.0937 | -0.46% |
| 2008-04-30 | 0 | 2.180 | 2.160 | 2.190 | 2.140 | 2.220 | 1,442,000 | 3,115,280 | 2.1604 | 1.088 | 1.078 | 1.093 | 1.068 | 1.108 | 2,889,869 | 1.0780 | 0.46% |
| 2008-04-29 | 0 | 2.170 | 2.150 | 2.160 | 2.000 | 2.230 | 3,582,000 | 7,613,320 | 2.1254 | 1.083 | 1.073 | 1.078 | 0.998 | 1.113 | 7,178,579 | 1.0606 | 8.50% |
| 2008-04-28 | 0 | 2.000 | 2.000 | 2.050 | 1.900 | 2.000 | 860,000 | 1,670,160 | 1.9420 | 0.998 | 0.998 | 1.023 | 0.948 | 0.998 | 1,723,500 | 0.9691 | 6.95% |
| 2008-04-25 | 0 | 1.870 | 1.850 | 1.870 | 1.850 | 1.890 | 166,000 | 308,240 | 1.8569 | 0.933 | 0.923 | 0.933 | 0.923 | 0.943 | 332,676 | 0.9265 | -1.58% |
| 2008-04-24 | 0 | 1.900 | 1.870 | 1.920 | 1.820 | 1.940 | 984,000 | 1,838,020 | 1.8679 | 0.948 | 0.933 | 0.958 | 0.908 | 0.968 | 1,972,005 | 0.9321 | -0.52% |
| 2008-04-23 | 0 | 1.910 | 1.890 | 1.920 | 1.790 | 1.950 | 1,854,000 | 3,454,900 | 1.8635 | 0.953 | 0.943 | 0.958 | 0.893 | 0.973 | 3,715,546 | 0.9298 | 8.52% |
| 2008-04-22 | 0 | 1.760 | 1.740 | 1.770 | 1.680 | 1.760 | 1,022,000 | 1,748,320 | 1.7107 | 0.878 | 0.868 | 0.883 | 0.838 | 0.878 | 2,048,160 | 0.8536 | 1.73% |
| 2008-04-21 | 0 | 1.730 | 1.730 | 1.770 | 1.690 | 1.750 | 278,000 | 480,820 | 1.7296 | 0.863 | 0.863 | 0.883 | 0.843 | 0.873 | 557,131 | 0.8630 | -2.26% |
| 2008-04-18 | 0 | 1.770 | 1.700 | 1.770 | 1.700 | 1.770 | 280,000 | 485,320 | 1.7333 | 0.883 | 0.848 | 0.883 | 0.848 | 0.883 | 561,140 | 0.8649 | -0.56% |
| 2008-04-17 | 0 | 1.780 | 1.760 | 1.780 | 1.760 | 1.810 | 280,000 | 501,940 | 1.7926 | 0.888 | 0.878 | 0.888 | 0.878 | 0.903 | 561,140 | 0.8945 | -0.56% |
| 2008-04-16 | 0 | 1.790 | 1.780 | 1.800 | 1.730 | 1.850 | 720,000 | 1,290,840 | 1.7928 | 0.893 | 0.888 | 0.898 | 0.863 | 0.923 | 1,442,930 | 0.8946 | 2.29% |
| 2008-04-15 | 0 | 1.750 | 1.730 | 1.760 | 1.710 | 1.750 | 224,000 | 387,400 | 1.7295 | 0.873 | 0.863 | 0.878 | 0.853 | 0.873 | 448,912 | 0.8630 | -1.69% |
| 2008-04-14 | 0 | 1.780 | 1.690 | 1.790 | 1.700 | 1.780 | 254,000 | 438,560 | 1.7266 | 0.888 | 0.843 | 0.893 | 0.848 | 0.888 | 509,034 | 0.8616 | -1.11% |
| 2008-04-11 | 0 | 1.800 | 1.760 | 1.800 | 1.720 | 1.800 | 358,000 | 627,120 | 1.7517 | 0.898 | 0.878 | 0.898 | 0.858 | 0.898 | 717,457 | 0.8741 | 4.05% |
| 2008-04-10 | 0 | 1.730 | 1.710 | 1.730 | 1.660 | 1.730 | 102,000 | 174,180 | 1.7076 | 0.863 | 0.853 | 0.863 | 0.828 | 0.863 | 204,415 | 0.8521 | 1.76% |
| 2008-04-09 | 0 | 1.700 | 1.700 | 1.730 | 1.660 | 1.700 | 380,000 | 637,500 | 1.6776 | 0.848 | 0.848 | 0.863 | 0.828 | 0.848 | 761,547 | 0.8371 | 1.80% |
| 2008-04-08 | 0 | 1.670 | 1.670 | 1.680 | 1.660 | 1.730 | 748,000 | 1,268,040 | 1.6952 | 0.833 | 0.833 | 0.838 | 0.828 | 0.863 | 1,499,044 | 0.8459 | -3.47% |
| 2008-04-07 | 0 | 1.730 | 1.730 | 1.740 | 1.620 | 1.770 | 1,472,000 | 2,545,920 | 1.7296 | 0.863 | 0.863 | 0.868 | 0.808 | 0.883 | 2,949,991 | 0.8630 | 4.85% |
| 2008-04-03 | 0 | 1.650 | 1.650 | 1.670 | 1.610 | 1.700 | 980,000 | 1,633,200 | 1.6665 | 0.823 | 0.823 | 0.833 | 0.803 | 0.848 | 1,963,989 | 0.8316 | -1.20% |
| 2008-04-02 | 0 | 1.670 | 1.670 | 1.690 | 1.650 | 1.760 | 1,644,000 | 2,784,800 | 1.6939 | 0.833 | 0.833 | 0.843 | 0.823 | 0.878 | 3,294,691 | 0.8452 | 3.09% |
| 2008-04-01 | 0 | 1.620 | 1.600 | 1.610 | 1.490 | 1.640 | 942,000 | 1,467,840 | 1.5582 | 0.808 | 0.798 | 0.803 | 0.743 | 0.818 | 1,887,834 | 0.7775 | 10.20% |
| 2008-03-31 | 0 | 1.470 | 1.460 | 1.480 | 1.440 | 1.480 | 388,000 | 567,600 | 1.4629 | 0.734 | 0.729 | 0.738 | 0.719 | 0.738 | 777,579 | 0.7300 | 0.68% |
| 2008-03-28 | 0 | 1.460 | 1.460 | 1.490 | 1.430 | 1.480 | 500,000 | 729,620 | 1.4592 | 0.729 | 0.729 | 0.743 | 0.714 | 0.738 | 1,002,035 | 0.7281 | 2.10% |
| 2008-03-27 | 0 | 1.430 | 1.430 | 1.460 | 1.420 | 1.500 | 300,000 | 430,140 | 1.4338 | 0.714 | 0.714 | 0.729 | 0.709 | 0.748 | 601,221 | 0.7154 | -2.05% |
| 2008-03-26 | 0 | 1.460 | 1.460 | 1.480 | 1.460 | 1.500 | 150,000 | 224,200 | 1.4947 | 0.729 | 0.729 | 0.738 | 0.729 | 0.748 | 300,611 | 0.7458 | -2.67% |
| 2008-03-25 | 0 | 1.500 | 1.450 | 1.500 | 1.400 | 1.500 | 454,000 | 657,300 | 1.4478 | 0.748 | 0.724 | 0.748 | 0.699 | 0.748 | 909,848 | 0.7224 | 7.14% |
| 2008-03-20 | 0 | 1.400 | 1.400 | 1.440 | 1.360 | 1.400 | 578,000 | 803,760 | 1.3906 | 0.699 | 0.699 | 0.719 | 0.679 | 0.699 | 1,158,353 | 0.6939 | -3.45% |
| 2008-03-19 | 0 | 1.450 | 1.450 | 1.480 | 1.450 | 1.530 | 1,422,000 | 2,115,400 | 1.4876 | 0.724 | 0.724 | 0.738 | 0.724 | 0.763 | 2,849,788 | 0.7423 | -0.68% |
| 2008-03-18 | 0 | 1.460 | 1.430 | 1.460 | 1.310 | 1.620 | 1,840,000 | 2,595,520 | 1.4106 | 0.729 | 0.714 | 0.729 | 0.654 | 0.808 | 3,687,489 | 0.7039 | -6.41% |
| 2008-03-17 | 0 | 1.560 | 1.560 | 1.600 | 1.500 | 1.740 | 1,404,000 | 2,307,780 | 1.6437 | 0.778 | 0.778 | 0.798 | 0.748 | 0.868 | 2,813,714 | 0.8202 | -13.33% |
| 2008-03-14 | 0 | 1.800 | 1.790 | 1.800 | 1.790 | 1.880 | 1,084,000 | 1,986,160 | 1.8323 | 0.898 | 0.893 | 0.898 | 0.893 | 0.938 | 2,172,412 | 0.9143 | -4.26% |
| 2008-03-13 | 0 | 1.880 | 1.880 | 1.900 | 1.880 | 1.950 | 806,000 | 1,524,700 | 1.8917 | 0.938 | 0.938 | 0.948 | 0.938 | 0.973 | 1,615,281 | 0.9439 | -3.59% |
| 2008-03-12 | 0 | 1.950 | 1.940 | 1.960 | 1.920 | 1.990 | 288,000 | 565,780 | 1.9645 | 0.973 | 0.968 | 0.978 | 0.958 | 0.993 | 577,172 | 0.9803 | -1.02% |
| 2008-03-11 | 0 | 1.970 | 1.950 | 1.970 | 1.900 | 1.980 | 622,000 | 1,199,400 | 1.9283 | 0.983 | 0.973 | 0.983 | 0.948 | 0.988 | 1,246,532 | 0.9622 | 0.00% |
| 2008-03-10 | 0 | 1.970 | 1.930 | 1.990 | 1.900 | 1.970 | 476,805 | 927,713 | 1.9457 | 0.983 | 0.963 | 0.993 | 0.948 | 0.983 | 955,551 | 0.9709 | 0.00% |
| 2008-03-07 | 0 | 1.970 | 1.970 | 1.990 | 1.960 | 2.040 | 988,000 | 1,970,040 | 1.9940 | 0.983 | 0.983 | 0.993 | 0.978 | 1.018 | 1,980,021 | 0.9950 | -4.37% |
| 2008-03-06 | 0 | 2.060 | 2.060 | 2.090 | 2.050 | 2.100 | 142,000 | 292,920 | 2.0628 | 1.028 | 1.028 | 1.043 | 1.023 | 1.048 | 284,578 | 1.0293 | -1.44% |
| 2008-03-05 | 0 | 2.090 | 2.090 | 2.100 | 2.030 | 2.120 | 286,000 | 589,440 | 2.0610 | 1.043 | 1.043 | 1.048 | 1.013 | 1.058 | 573,164 | 1.0284 | 0.48% |
| 2008-03-04 | 0 | 2.080 | 2.060 | 2.080 | 2.070 | 2.170 | 650,000 | 1,365,580 | 2.1009 | 1.038 | 1.028 | 1.038 | 1.033 | 1.083 | 1,302,646 | 1.0483 | -0.95% |
| 2008-03-03 | 0 | 2.100 | 2.090 | 2.100 | 2.090 | 2.130 | 614,000 | 1,289,220 | 2.0997 | 1.048 | 1.043 | 1.048 | 1.043 | 1.063 | 1,230,499 | 1.0477 | -2.78% |
| 2008-02-29 | 0 | 2.160 | 2.140 | 2.160 | 2.110 | 2.160 | 154,000 | 330,200 | 2.1442 | 1.078 | 1.068 | 1.078 | 1.053 | 1.078 | 308,627 | 1.0699 | 0.93% |
| 2008-02-28 | 0 | 2.140 | 2.140 | 2.170 | 2.100 | 2.180 | 922,000 | 1,963,940 | 2.1301 | 1.068 | 1.068 | 1.083 | 1.048 | 1.088 | 1,847,753 | 1.0629 | -2.73% |
| 2008-02-27 | 0 | 2.200 | 2.200 | 2.210 | 2.190 | 2.270 | 1,132,000 | 2,512,540 | 2.2196 | 1.098 | 1.098 | 1.103 | 1.093 | 1.133 | 2,268,607 | 1.1075 | 3.29% |
| 2008-02-26 | 0 | 2.130 | 2.130 | 2.140 | 2.090 | 2.180 | 482,000 | 1,024,780 | 2.1261 | 1.063 | 1.063 | 1.068 | 1.043 | 1.088 | 965,962 | 1.0609 | 0.47% |
| 2008-02-25 | 0 | 2.120 | 2.120 | 2.170 | 2.120 | 2.200 | 486,000 | 1,059,360 | 2.1798 | 1.058 | 1.058 | 1.083 | 1.058 | 1.098 | 973,978 | 1.0877 | -2.30% |
| 2008-02-22 | 0 | 2.170 | 2.170 | 2.200 | 2.140 | 2.200 | 358,000 | 775,860 | 2.1672 | 1.083 | 1.083 | 1.098 | 1.068 | 1.098 | 717,457 | 1.0814 | -2.25% |
| 2008-02-21 | 0 | 2.220 | 2.210 | 2.240 | 2.220 | 2.300 | 460,000 | 1,039,720 | 2.2603 | 1.108 | 1.103 | 1.118 | 1.108 | 1.148 | 921,872 | 1.1278 | -2.20% |
| 2008-02-20 | 0 | 2.270 | 2.250 | 2.270 | 2.250 | 2.320 | 634,000 | 1,443,340 | 2.2766 | 1.133 | 1.123 | 1.133 | 1.123 | 1.158 | 1,270,580 | 1.1360 | -1.30% |
| 2008-02-19 | 0 | 2.300 | 2.280 | 2.300 | 2.200 | 2.350 | 1,178,000 | 2,693,440 | 2.2865 | 1.148 | 1.138 | 1.148 | 1.098 | 1.173 | 2,360,795 | 1.1409 | 3.60% |
| 2008-02-18 | 0 | 2.220 | 2.220 | 2.230 | 2.110 | 2.250 | 668,000 | 1,471,920 | 2.2035 | 1.108 | 1.108 | 1.113 | 1.053 | 1.123 | 1,338,719 | 1.0995 | 3.74% |
| 2008-02-15 | 0 | 2.140 | 2.120 | 2.150 | 2.110 | 2.140 | 206,000 | 435,440 | 2.1138 | 1.068 | 1.058 | 1.073 | 1.053 | 1.068 | 412,838 | 1.0547 | 0.94% |
| 2008-02-14 | 0 | 2.120 | 2.120 | 2.150 | 2.100 | 2.150 | 166,000 | 352,360 | 2.1227 | 1.058 | 1.058 | 1.073 | 1.048 | 1.073 | 332,676 | 1.0592 | 1.44% |
| 2008-02-13 | 0 | 2.090 | 2.080 | 2.110 | 2.090 | 2.120 | 24,000 | 50,760 | 2.1150 | 1.043 | 1.038 | 1.053 | 1.043 | 1.058 | 48,098 | 1.0554 | 1.46% |
| 2008-02-12 | 0 | 2.060 | 2.060 | 2.120 | 2.060 | 2.140 | 616,000 | 1,294,060 | 2.1007 | 1.028 | 1.028 | 1.058 | 1.028 | 1.068 | 1,234,507 | 1.0482 | -1.90% |
| 2008-02-11 | 0 | 2.100 | 2.100 | 2.120 | 2.090 | 2.150 | 598,000 | 1,262,640 | 2.1114 | 1.048 | 1.048 | 1.058 | 1.043 | 1.073 | 1,198,434 | 1.0536 | -2.33% |
| 2008-02-06 | 0 | 2.150 | 2.150 | 2.190 | 2.100 | 2.180 | 722,000 | 1,537,740 | 2.1298 | 1.073 | 1.073 | 1.093 | 1.048 | 1.088 | 1,446,939 | 1.0628 | -2.27% |
| 2008-02-05 | 0 | 2.200 | 2.190 | 2.250 | 2.180 | 2.210 | 270,000 | 591,440 | 2.1905 | 1.098 | 1.093 | 1.123 | 1.088 | 1.103 | 541,099 | 1.0930 | -0.90% |
| 2008-02-04 | 0 | 2.220 | 2.220 | 2.280 | 2.170 | 2.280 | 898,000 | 1,976,620 | 2.2011 | 1.108 | 1.108 | 1.138 | 1.083 | 1.138 | 1,799,655 | 1.0983 | 1.37% |
| 2008-02-01 | 0 | 2.190 | 2.130 | 2.190 | 2.100 | 2.220 | 628,000 | 1,367,500 | 2.1775 | 1.093 | 1.063 | 1.093 | 1.048 | 1.108 | 1,258,556 | 1.0866 | 2.34% |
| 2008-01-31 | 0 | 2.140 | 2.140 | 2.190 | 2.090 | 2.230 | 394,000 | 850,060 | 2.1575 | 1.068 | 1.068 | 1.093 | 1.043 | 1.113 | 789,604 | 1.0766 | -2.28% |
| 2008-01-30 | 0 | 2.190 | 2.110 | 2.200 | 2.090 | 2.190 | 762,000 | 1,630,020 | 2.1391 | 1.093 | 1.053 | 1.098 | 1.043 | 1.093 | 1,527,101 | 1.0674 | -0.45% |
| 2008-01-29 | 0 | 2.200 | 2.180 | 2.200 | 2.160 | 2.210 | 770,000 | 1,677,440 | 2.1785 | 1.098 | 1.088 | 1.098 | 1.078 | 1.103 | 1,543,134 | 1.0870 | 2.33% |
| 2008-01-28 | 0 | 2.150 | 2.150 | 2.230 | 2.100 | 2.240 | 708,000 | 1,519,640 | 2.1464 | 1.073 | 1.073 | 1.113 | 1.048 | 1.118 | 1,418,882 | 1.0710 | -4.44% |
| 2008-01-25 | 0 | 2.250 | 2.250 | 2.280 | 2.180 | 2.370 | 1,172,000 | 2,626,900 | 2.2414 | 1.123 | 1.123 | 1.138 | 1.088 | 1.183 | 2,348,770 | 1.1184 | 0.90% |
| 2008-01-24 | 0 | 2.230 | 2.210 | 2.290 | 2.200 | 2.340 | 2,409,701 | 5,495,151 | 2.2804 | 1.113 | 1.103 | 1.143 | 1.098 | 1.168 | 4,829,210 | 1.1379 | 2.76% |
| 2008-01-23 | 0 | 2.170 | 2.160 | 2.170 | 2.070 | 2.250 | 1,528,655 | 3,261,270 | 2.1334 | 1.083 | 1.078 | 1.083 | 1.033 | 1.123 | 3,063,532 | 1.0645 | 8.50% |
| 2008-01-22 | 0 | 2.000 | 2.000 | 2.020 | 1.980 | 2.200 | 2,176,000 | 4,415,700 | 2.0293 | 0.998 | 0.998 | 1.008 | 0.988 | 1.098 | 4,360,857 | 1.0126 | -13.04% |
| 2008-01-21 | 0 | 2.300 | 2.250 | 2.300 | 2.210 | 2.440 | 1,174,000 | 2,753,840 | 2.3457 | 1.148 | 1.123 | 1.148 | 1.103 | 1.218 | 2,352,778 | 1.1705 | -4.96% |
| 2008-01-18 | 0 | 2.420 | 2.420 | 2.430 | 2.180 | 2.460 | 1,216,000 | 2,859,560 | 2.3516 | 1.208 | 1.208 | 1.213 | 1.088 | 1.228 | 2,436,949 | 1.1734 | 3.86% |
| 2008-01-17 | 0 | 2.330 | 2.330 | 2.340 | 2.140 | 2.340 | 2,414,000 | 5,443,600 | 2.2550 | 1.163 | 1.163 | 1.168 | 1.068 | 1.168 | 4,837,825 | 1.1252 | 0.43% |
| 2008-01-16 | 0 | 2.320 | 2.310 | 2.320 | 2.280 | 2.430 | 2,088,000 | 4,958,980 | 2.3750 | 1.158 | 1.153 | 1.158 | 1.138 | 1.213 | 4,184,498 | 1.1851 | -8.66% |
| 2008-01-15 | 0 | 2.540 | 2.540 | 2.550 | 2.460 | 2.620 | 2,020,000 | 5,123,940 | 2.5366 | 1.267 | 1.267 | 1.272 | 1.228 | 1.307 | 4,048,222 | 1.2657 | -1.93% |
| 2008-01-14 | 0 | 2.590 | 2.590 | 2.620 | 2.580 | 2.990 | 5,476,000 | 15,268,540 | 2.7883 | 1.292 | 1.292 | 1.307 | 1.287 | 1.492 | 10,974,288 | 1.3913 | -8.48% |
| 2008-01-11 | 0 | 2.830 | 2.810 | 2.830 | 2.550 | 2.920 | 7,349,200 | 20,390,423 | 2.7745 | 1.412 | 1.402 | 1.412 | 1.272 | 1.457 | 14,728,312 | 1.3844 | 10.55% |
| 2008-01-10 | 0 | 2.560 | 2.540 | 2.560 | 2.360 | 2.570 | 1,749,755 | 4,321,849 | 2.4700 | 1.277 | 1.267 | 1.277 | 1.178 | 1.282 | 3,506,632 | 1.2325 | 6.67% |
| 2008-01-09 | 0 | 2.400 | 2.390 | 2.400 | 2.140 | 2.450 | 3,524,398 | 8,329,895 | 2.3635 | 1.198 | 1.193 | 1.198 | 1.068 | 1.223 | 7,063,141 | 1.1793 | 9.59% |
| 2008-01-08 | 0 | 2.190 | 2.190 | 2.200 | 2.090 | 2.270 | 2,376,000 | 5,219,860 | 2.1969 | 1.093 | 1.093 | 1.098 | 1.043 | 1.133 | 4,761,671 | 1.0962 | 4.78% |
| 2008-01-07 | 0 | 2.090 | 2.090 | 2.100 | 2.060 | 2.130 | 484,000 | 1,015,160 | 2.0974 | 1.043 | 1.043 | 1.048 | 1.028 | 1.063 | 969,970 | 1.0466 | -0.95% |
| 2008-01-04 | 0 | 2.110 | 2.110 | 2.140 | 2.100 | 2.150 | 816,000 | 1,730,680 | 2.1209 | 1.053 | 1.053 | 1.068 | 1.048 | 1.073 | 1,635,321 | 1.0583 | -0.94% |
| 2008-01-03 | 0 | 2.130 | 2.130 | 2.160 | 2.090 | 2.160 | 674,000 | 1,429,400 | 2.1208 | 1.063 | 1.063 | 1.078 | 1.043 | 1.078 | 1,350,743 | 1.0582 | -1.39% |
| 2008-01-02 | 0 | 2.160 | 2.120 | 2.160 | 2.100 | 2.160 | 416,000 | 884,240 | 2.1256 | 1.078 | 1.058 | 1.078 | 1.048 | 1.078 | 833,693 | 1.0606 | 2.86% |
| 2007-12-31 | 0 | 2.100 | 2.100 | 2.120 | 2.100 | 2.140 | 154,000 | 324,460 | 2.1069 | 1.048 | 1.048 | 1.058 | 1.048 | 1.068 | 308,627 | 1.0513 | -1.87% |
| 2007-12-28 | 0 | 2.140 | 2.110 | 2.140 | 2.050 | 2.200 | 1,022,000 | 2,177,800 | 2.1309 | 1.068 | 1.053 | 1.068 | 1.023 | 1.098 | 2,048,160 | 1.0633 | 0.94% |
| 2007-12-27 | 0 | 2.120 | 2.120 | 2.140 | 2.010 | 2.160 | 1,290,000 | 2,723,820 | 2.1115 | 1.058 | 1.058 | 1.068 | 1.003 | 1.078 | 2,585,250 | 1.0536 | 1.44% |
| 2007-12-24 | 0 | 2.090 | 2.060 | 2.090 | 2.020 | 2.100 | 494,000 | 1,019,720 | 2.0642 | 1.043 | 1.028 | 1.043 | 1.008 | 1.048 | 990,011 | 1.0300 | -0.48% |
| 2007-12-21 | 0 | 2.100 | 2.090 | 2.100 | 2.020 | 2.190 | 1,806,000 | 3,787,240 | 2.0970 | 1.048 | 1.043 | 1.048 | 1.008 | 1.093 | 3,619,351 | 1.0464 | -2.55% |
| 2007-12-20 | 0 | 2.210 | 2.210 | 2.220 | 1.900 | 2.210 | 5,030,000 | 10,628,380 | 2.1130 | 1.075 | 1.075 | 1.080 | 0.924 | 1.075 | 10,337,747 | 1.0281 | 14.51% |
| 2007-12-19 | 0 | 1.930 | 1.930 | 1.940 | 1.880 | 1.990 | 1,576,000 | 3,019,400 | 1.9159 | 0.939 | 0.939 | 0.944 | 0.915 | 0.968 | 3,239,024 | 0.9322 | 3.21% |
| 2007-12-18 | 0 | 1.870 | 1.860 | 1.870 | 1.800 | 1.880 | 1,624,250 | 2,991,710 | 1.8419 | 0.910 | 0.905 | 0.910 | 0.876 | 0.915 | 3,338,188 | 0.8962 | -1.06% |
| 2007-12-17 | 0 | 1.890 | 1.890 | 1.910 | 1.890 | 1.950 | 1,484,000 | 2,837,480 | 1.9120 | 0.920 | 0.920 | 0.929 | 0.920 | 0.949 | 3,049,944 | 0.9303 | -5.03% |
| 2007-12-14 | 0 | 1.990 | 1.980 | 1.990 | 1.900 | 2.050 | 1,956,826 | 3,847,011 | 1.9659 | 0.968 | 0.963 | 0.968 | 0.924 | 0.997 | 4,021,704 | 0.9566 | -2.93% |
| 2007-12-13 | 0 | 2.050 | 2.010 | 2.050 | 2.000 | 2.170 | 2,274,591 | 4,719,255 | 2.0748 | 0.997 | 0.978 | 0.997 | 0.973 | 1.056 | 4,674,781 | 1.0095 | -5.09% |
| 2007-12-12 | 0 | 2.160 | 2.150 | 2.160 | 2.110 | 2.200 | 1,560,473 | 3,350,893 | 2.1474 | 1.051 | 1.046 | 1.051 | 1.027 | 1.070 | 3,207,112 | 1.0448 | -1.82% |
| 2007-12-11 | 0 | 2.200 | 2.190 | 2.200 | 2.180 | 2.250 | 1,536,000 | 3,380,400 | 2.2008 | 1.070 | 1.066 | 1.070 | 1.061 | 1.095 | 3,156,815 | 1.0708 | 0.92% |
| 2007-12-10 | 0 | 2.180 | 2.160 | 2.180 | 2.140 | 2.430 | 3,452,000 | 7,692,960 | 2.2286 | 1.061 | 1.051 | 1.061 | 1.041 | 1.182 | 7,094,613 | 1.0843 | -6.44% |
| 2007-12-07 | 0 | 2.330 | 2.290 | 2.330 | 2.250 | 2.400 | 1,796,000 | 4,160,860 | 2.3167 | 1.134 | 1.114 | 1.134 | 1.095 | 1.168 | 3,691,172 | 1.1272 | -0.43% |
| 2007-12-06 | 0 | 2.340 | 2.400 | 2.430 | 2.310 | 2.540 | 1,732,337 | 4,202,797 | 2.4261 | 1.139 | 1.168 | 1.182 | 1.124 | 1.236 | 3,560,330 | 1.1805 | -6.40% |
| 2007-12-05 | 0 | 2.500 | 2.480 | 2.500 | 2.470 | 2.570 | 982,000 | 2,452,960 | 2.4979 | 1.216 | 1.207 | 1.216 | 1.202 | 1.250 | 2,018,224 | 1.2154 | -1.19% |
| 2007-12-04 | 0 | 2.530 | 2.520 | 2.540 | 2.400 | 2.570 | 3,110,000 | 7,807,500 | 2.5105 | 1.231 | 1.226 | 1.236 | 1.168 | 1.250 | 6,391,728 | 1.2215 | 4.55% |
| 2007-12-03 | 0 | 2.420 | 2.400 | 2.430 | 2.370 | 2.440 | 422,000 | 1,013,460 | 2.4016 | 1.177 | 1.168 | 1.182 | 1.153 | 1.187 | 867,302 | 1.1685 | -0.41% |
| 2007-11-30 | 0 | 2.430 | 2.420 | 2.440 | 2.310 | 2.470 | 1,428,000 | 3,433,800 | 2.4046 | 1.182 | 1.177 | 1.187 | 1.124 | 1.202 | 2,934,851 | 1.1700 | -0.82% |
| 2007-11-29 | 0 | 2.450 | 2.420 | 2.450 | 2.390 | 2.500 | 1,888,000 | 4,655,880 | 2.4660 | 1.192 | 1.177 | 1.192 | 1.163 | 1.216 | 3,880,252 | 1.1999 | 1.24% |
| 2007-11-28 | 0 | 2.420 | 2.400 | 2.430 | 2.330 | 2.450 | 466,000 | 1,112,180 | 2.3867 | 1.177 | 1.168 | 1.182 | 1.134 | 1.192 | 957,732 | 1.1613 | 3.86% |
| 2007-11-27 | 0 | 2.330 | 2.320 | 2.330 | 2.200 | 2.370 | 1,858,000 | 4,272,600 | 2.2996 | 1.134 | 1.129 | 1.134 | 1.070 | 1.153 | 3,818,595 | 1.1189 | -1.27% |
| 2007-11-26 | 0 | 2.360 | 2.340 | 2.350 | 2.310 | 2.530 | 1,674,000 | 4,038,040 | 2.4122 | 1.148 | 1.139 | 1.143 | 1.124 | 1.231 | 3,440,435 | 1.1737 | 0.85% |
| 2007-11-23 | 0 | 2.340 | 2.340 | 2.370 | 2.280 | 2.590 | 2,352,000 | 5,662,260 | 2.4074 | 1.139 | 1.139 | 1.153 | 1.109 | 1.260 | 4,833,873 | 1.1714 | -6.40% |
| 2007-11-22 | 0 | 2.500 | 2.500 | 2.510 | 2.410 | 2.750 | 2,228,562 | 5,781,069 | 2.5941 | 1.216 | 1.216 | 1.221 | 1.173 | 1.338 | 4,580,181 | 1.2622 | -11.03% |
| 2007-11-21 | 0 | 2.810 | 2.770 | 2.830 | 2.700 | 2.970 | 1,868,734 | 5,320,252 | 2.8470 | 1.367 | 1.348 | 1.377 | 1.314 | 1.445 | 3,840,656 | 1.3852 | -6.02% |
| 2007-11-20 | 0 | 2.990 | 2.990 | 3.000 | 2.910 | 3.040 | 942,000 | 2,814,880 | 2.9882 | 1.455 | 1.455 | 1.460 | 1.416 | 1.479 | 1,936,015 | 1.4540 | -2.61% |
| 2007-11-19 | 0 | 3.070 | 3.000 | 3.090 | 2.900 | 3.150 | 1,984,000 | 6,081,160 | 3.0651 | 1.494 | 1.460 | 1.503 | 1.411 | 1.533 | 4,077,553 | 1.4914 | 2.33% |
| 2007-11-16 | 0 | 3.000 | 3.010 | 3.020 | 2.900 | 3.100 | 2,825,391 | 8,391,694 | 2.9701 | 1.460 | 1.465 | 1.469 | 1.411 | 1.508 | 5,806,795 | 1.4452 | -1.96% |
| 2007-11-15 | 0 | 3.060 | 3.060 | 3.110 | 3.060 | 3.220 | 1,710,000 | 5,338,880 | 3.1222 | 1.489 | 1.489 | 1.513 | 1.489 | 1.567 | 3,514,423 | 1.5191 | -3.77% |
| 2007-11-14 | 0 | 3.180 | 3.180 | 3.190 | 2.900 | 3.360 | 9,076,000 | 28,732,020 | 3.1657 | 1.547 | 1.547 | 1.552 | 1.411 | 1.635 | 18,653,159 | 1.5403 | 6.00% |
| 2007-11-13 | 0 | 3.000 | 2.960 | 3.000 | 2.800 | 3.220 | 7,494,673 | 22,278,125 | 2.9725 | 1.460 | 1.440 | 1.460 | 1.362 | 1.567 | 15,403,187 | 1.4463 | -3.85% |
| 2007-11-12 | 0 | 3.120 | 3.120 | 3.140 | 3.060 | 3.300 | 7,412,213 | 23,531,690 | 3.1747 | 1.518 | 1.518 | 1.528 | 1.489 | 1.606 | 15,233,714 | 1.5447 | -5.45% |
| 2007-11-09 | 0 | 3.300 | 3.310 | 3.320 | 3.210 | 3.610 | 20,378,649 | 69,574,145 | 3.4141 | 1.606 | 1.611 | 1.615 | 1.562 | 1.757 | 41,882,568 | 1.6612 | 1.85% |
| 2007-11-08 | 0 | 3.240 | 3.270 | 3.280 | 2.680 | 3.490 | 40,928,458 | 131,705,651 | 3.2179 | 1.576 | 1.591 | 1.596 | 1.304 | 1.698 | 84,116,906 | 1.5657 | 18.68% |
| 2007-11-07 | 0 | 2.730 | 2.750 | 2.800 | 2.200 | 2.800 | 14,258,788 | 35,997,929 | 2.5246 | 1.328 | 1.338 | 1.362 | 1.070 | 1.362 | 29,304,919 | 1.2284 | 23.53% |
| 2007-11-06 | 0 | 2.210 | 2.200 | 2.220 | 2.120 | 2.270 | 2,490,236 | 5,505,940 | 2.2110 | 1.075 | 1.070 | 1.080 | 1.032 | 1.105 | 5,117,978 | 1.0758 | -0.90% |
| 2007-11-05 | 0 | 2.230 | 2.210 | 2.230 | 2.190 | 2.400 | 8,915,336 | 20,255,353 | 2.2720 | 1.085 | 1.075 | 1.085 | 1.066 | 1.168 | 18,322,960 | 1.1055 | -4.70% |
| 2007-11-02 | 0 | 2.340 | 2.340 | 2.360 | 2.050 | 2.500 | 26,103,000 | 59,103,660 | 2.2642 | 1.139 | 1.139 | 1.148 | 0.997 | 1.216 | 53,647,357 | 1.1017 | -5.65% |
| 2007-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 1.207 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 1.207 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 1.207 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.207 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-26 | 0 | 2.480 | 2.420 | 2.450 | 1.950 | 2.500 | 8,828,765 | 19,824,563 | 2.2455 | 1.207 | 1.177 | 1.192 | 0.949 | 1.216 | 18,145,037 | 1.0926 | 27.18% |
| 2007-10-25 | 0 | 1.950 | 1.950 | 1.960 | 1.810 | 2.000 | 3,966,000 | 7,579,340 | 1.9111 | 0.949 | 0.949 | 0.954 | 0.881 | 0.973 | 8,150,995 | 0.9299 | 8.33% |
| 2007-10-24 | 0 | 1.800 | 1.800 | 1.820 | 1.800 | 1.950 | 2,344,000 | 4,347,540 | 1.8548 | 0.876 | 0.876 | 0.886 | 0.876 | 0.949 | 4,817,431 | 0.9025 | -4.76% |
| 2007-10-23 | 0 | 1.890 | 1.880 | 1.910 | 1.830 | 1.910 | 1,870,000 | 3,502,180 | 1.8728 | 0.920 | 0.915 | 0.929 | 0.890 | 0.929 | 3,843,258 | 0.9113 | 5.59% |
| 2007-10-22 | 0 | 1.790 | 1.770 | 1.780 | 1.690 | 1.820 | 1,837,000 | 3,258,640 | 1.7739 | 0.871 | 0.861 | 0.866 | 0.822 | 0.886 | 3,775,436 | 0.8631 | -5.29% |
| 2007-10-18 | 0 | 1.890 | 1.890 | 1.900 | 1.850 | 1.970 | 2,072,000 | 3,901,140 | 1.8828 | 0.920 | 0.920 | 0.924 | 0.900 | 0.959 | 4,258,412 | 0.9161 | -1.05% |
| 2007-10-17 | 0 | 1.910 | 1.900 | 1.910 | 1.730 | 1.950 | 3,822,000 | 7,087,440 | 1.8544 | 0.929 | 0.924 | 0.929 | 0.842 | 0.949 | 7,855,043 | 0.9023 | 3.24% |
| 2007-10-16 | 0 | 1.850 | 1.840 | 1.860 | 1.800 | 2.080 | 5,560,000 | 10,522,180 | 1.8925 | 0.900 | 0.895 | 0.905 | 0.876 | 1.012 | 11,427,012 | 0.9208 | -11.90% |
| 2007-10-15 | 0 | 2.100 | 2.090 | 2.100 | 2.000 | 2.330 | 5,047,000 | 10,785,080 | 2.1369 | 1.022 | 1.017 | 1.022 | 0.973 | 1.134 | 10,372,686 | 1.0398 | -10.26% |
| 2007-10-12 | 0 | 2.340 | 2.320 | 2.340 | 2.000 | 2.550 | 7,471,621 | 17,592,033 | 2.3545 | 1.139 | 1.129 | 1.139 | 0.973 | 1.241 | 15,355,810 | 1.1456 | -2.50% |
| 2007-10-11 | 0 | 2.400 | 2.400 | 2.410 | 2.100 | 2.760 | 25,269,772 | 62,044,212 | 2.4553 | 1.168 | 1.168 | 1.173 | 1.022 | 1.343 | 51,934,892 | 1.1947 | 35.59% |
| 2007-10-10 | 1 | 1.770 | 1.710 | 1.770 | 1.400 | 1.770 | 10,427,423 | 16,815,700 | 1.6126 | 0.861 | 0.832 | 0.861 | 0.681 | 0.861 | 21,430,628 | 0.7847 | 28.26% |
| 2007-10-09 | 0 | 1.380 | 1.370 | 1.380 | 1.360 | 1.380 | 774,000 | 1,057,800 | 1.3667 | 0.671 | 0.667 | 0.671 | 0.662 | 0.671 | 1,590,739 | 0.6650 | 1.47% |
| 2007-10-08 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.370 | 1,216,000 | 1,652,160 | 1.3587 | 0.662 | 0.657 | 0.662 | 0.657 | 0.667 | 2,499,145 | 0.6611 | 0.74% |
| 2007-10-05 | 0 | 1.350 | 1.350 | 1.360 | 1.320 | 1.360 | 814,000 | 1,097,480 | 1.3483 | 0.657 | 0.657 | 0.662 | 0.642 | 0.662 | 1,672,948 | 0.6560 | 3.05% |
| 2007-10-04 | 0 | 1.310 | 1.310 | 1.330 | 1.300 | 1.330 | 396,000 | 520,580 | 1.3146 | 0.637 | 0.637 | 0.647 | 0.633 | 0.647 | 813,866 | 0.6396 | 0.00% |
| 2007-10-03 | 0 | 1.310 | 1.310 | 1.330 | 1.310 | 1.330 | 1,016,000 | 1,336,180 | 1.3151 | 0.637 | 0.637 | 0.647 | 0.637 | 0.647 | 2,088,102 | 0.6399 | -2.96% |
| 2007-10-02 | 0 | 1.350 | 1.340 | 1.350 | 1.320 | 1.350 | 1,092,087 | 1,454,873 | 1.3322 | 0.657 | 0.652 | 0.657 | 0.642 | 0.657 | 2,244,477 | 0.6482 | 0.75% |
| 2007-09-28 | 0 | 1.340 | 1.340 | 1.350 | 1.340 | 1.370 | 278,000 | 374,780 | 1.3481 | 0.652 | 0.652 | 0.657 | 0.652 | 0.667 | 571,351 | 0.6560 | -2.19% |
| 2007-09-27 | 0 | 1.370 | 1.340 | 1.370 | 1.340 | 1.370 | 1,750,000 | 2,371,940 | 1.3554 | 0.667 | 0.652 | 0.667 | 0.652 | 0.667 | 3,596,632 | 0.6595 | 1.48% |
| 2007-09-25 | 0 | 1.350 | 1.350 | 1.370 | 1.330 | 1.360 | 1,378,000 | 1,863,860 | 1.3526 | 0.657 | 0.657 | 0.667 | 0.647 | 0.662 | 2,832,091 | 0.6581 | 4.65% |
| 2007-09-24 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.360 | 736,000 | 970,140 | 1.3181 | 0.628 | 0.628 | 0.633 | 0.623 | 0.662 | 1,512,640 | 0.6414 | -3.01% |
| 2007-09-21 | 0 | 1.330 | 1.330 | 1.350 | 1.330 | 1.370 | 222,000 | 298,900 | 1.3464 | 0.647 | 0.647 | 0.657 | 0.647 | 0.667 | 456,258 | 0.6551 | -2.92% |
| 2007-09-20 | 0 | 1.370 | 1.360 | 1.370 | 1.330 | 1.370 | 886,000 | 1,192,980 | 1.3465 | 0.667 | 0.662 | 0.667 | 0.647 | 0.667 | 1,820,923 | 0.6552 | 2.24% |
| 2007-09-19 | 0 | 1.340 | 1.340 | 1.350 | 1.330 | 1.360 | 674,000 | 906,880 | 1.3455 | 0.652 | 0.652 | 0.657 | 0.647 | 0.662 | 1,385,217 | 0.6547 | -1.47% |
| 2007-09-18 | 0 | 1.360 | 1.360 | 1.370 | 1.280 | 1.360 | 1,516,000 | 2,029,520 | 1.3387 | 0.662 | 0.662 | 0.667 | 0.623 | 0.662 | 3,115,711 | 0.6514 | 6.25% |
| 2007-09-17 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.380 | 1,234,000 | 1,637,140 | 1.3267 | 0.623 | 0.623 | 0.633 | 0.623 | 0.671 | 2,536,139 | 0.6455 | -6.57% |
| 2007-09-14 | 0 | 1.370 | 1.370 | 1.380 | 1.370 | 1.390 | 576,000 | 796,400 | 1.3826 | 0.667 | 0.667 | 0.671 | 0.667 | 0.676 | 1,183,806 | 0.6727 | 0.00% |
| 2007-09-13 | 0 | 1.370 | 1.370 | 1.390 | 1.300 | 1.390 | 2,210,000 | 2,981,240 | 1.3490 | 0.667 | 0.667 | 0.676 | 0.633 | 0.676 | 4,542,032 | 0.6564 | 3.01% |
| 2007-09-12 | 0 | 1.330 | 1.330 | 1.340 | 1.280 | 1.330 | 858,000 | 1,124,200 | 1.3103 | 0.647 | 0.647 | 0.652 | 0.623 | 0.647 | 1,763,377 | 0.6375 | 3.91% |
| 2007-09-11 | 0 | 1.280 | 1.280 | 1.290 | 1.260 | 1.310 | 1,064,000 | 1,374,080 | 1.2914 | 0.623 | 0.623 | 0.628 | 0.613 | 0.637 | 2,186,752 | 0.6284 | 1.59% |
| 2007-09-10 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.270 | 674,000 | 849,200 | 1.2599 | 0.613 | 0.608 | 0.613 | 0.608 | 0.618 | 1,385,217 | 0.6130 | 0.00% |
| 2007-09-07 | 0 | 1.260 | 1.240 | 1.260 | 1.240 | 1.270 | 830,000 | 1,038,880 | 1.2517 | 0.613 | 0.603 | 0.613 | 0.603 | 0.618 | 1,705,831 | 0.6090 | 3.28% |
| 2007-09-06 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.240 | 300,000 | 366,760 | 1.2225 | 0.594 | 0.594 | 0.598 | 0.594 | 0.603 | 616,565 | 0.5948 | -1.61% |
| 2007-09-05 | 0 | 1.240 | 1.220 | 1.240 | 1.230 | 1.240 | 526,000 | 650,900 | 1.2375 | 0.603 | 0.594 | 0.603 | 0.598 | 0.603 | 1,081,045 | 0.6021 | 2.48% |
| 2007-09-04 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.220 | 172,000 | 209,100 | 1.2157 | 0.589 | 0.589 | 0.594 | 0.589 | 0.594 | 353,498 | 0.5915 | 0.00% |
| 2007-09-03 | 0 | 1.210 | 1.210 | 1.230 | 1.210 | 1.210 | 192,000 | 232,320 | 1.2100 | 0.589 | 0.589 | 0.598 | 0.589 | 0.589 | 394,602 | 0.5887 | -2.42% |
| 2007-08-31 | 0 | 1.240 | 1.220 | 1.240 | 1.210 | 1.240 | 582,000 | 711,700 | 1.2229 | 0.603 | 0.594 | 0.603 | 0.589 | 0.603 | 1,196,137 | 0.5950 | 0.00% |
| 2007-08-30 | 0 | 1.240 | 1.220 | 1.240 | 1.210 | 1.260 | 372,743 | 459,424 | 1.2325 | 0.603 | 0.594 | 0.603 | 0.589 | 0.613 | 766,068 | 0.5997 | 2.48% |
| 2007-08-29 | 0 | 1.210 | 1.210 | 1.230 | 1.210 | 1.260 | 774,000 | 940,840 | 1.2156 | 0.589 | 0.589 | 0.598 | 0.589 | 0.613 | 1,590,739 | 0.5914 | -3.20% |
| 2007-08-28 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.270 | 456,000 | 573,460 | 1.2576 | 0.608 | 0.608 | 0.613 | 0.608 | 0.618 | 937,179 | 0.6119 | -1.57% |
| 2007-08-27 | 0 | 1.270 | 1.260 | 1.270 | 1.250 | 1.280 | 766,457 | 971,507 | 1.2675 | 0.618 | 0.613 | 0.618 | 0.608 | 0.623 | 1,575,236 | 0.6167 | 4.96% |
| 2007-08-24 | 0 | 1.210 | 1.210 | 1.230 | 1.210 | 1.230 | 474,000 | 578,340 | 1.2201 | 0.589 | 0.589 | 0.598 | 0.589 | 0.598 | 974,173 | 0.5937 | -1.63% |
| 2007-08-23 | 0 | 1.230 | 1.230 | 1.240 | 1.200 | 1.250 | 1,184,000 | 1,468,940 | 1.2407 | 0.598 | 0.598 | 0.603 | 0.584 | 0.608 | 2,433,378 | 0.6037 | 0.00% |
| 2007-08-22 | 0 | 1.230 | 1.210 | 1.230 | 1.200 | 1.270 | 730,000 | 890,700 | 1.2201 | 0.598 | 0.589 | 0.598 | 0.584 | 0.618 | 1,500,309 | 0.5937 | -1.60% |
| 2007-08-21 | 0 | 1.250 | 1.230 | 1.250 | 1.220 | 1.260 | 510,000 | 630,980 | 1.2372 | 0.608 | 0.598 | 0.608 | 0.594 | 0.613 | 1,048,161 | 0.6020 | 3.31% |
| 2007-08-20 | 0 | 1.210 | 1.200 | 1.210 | 1.130 | 1.260 | 860,000 | 1,039,080 | 1.2082 | 0.589 | 0.584 | 0.589 | 0.550 | 0.613 | 1,767,488 | 0.5879 | 3.42% |
| 2007-08-17 | 0 | 1.170 | 1.130 | 1.170 | 1.060 | 1.210 | 2,720,000 | 3,073,700 | 1.1300 | 0.569 | 0.550 | 0.569 | 0.516 | 0.589 | 5,590,193 | 0.5498 | -4.10% |
| 2007-08-16 | 0 | 1.220 | 1.210 | 1.240 | 1.220 | 1.310 | 1,715,110 | 2,128,352 | 1.2409 | 0.594 | 0.589 | 0.603 | 0.594 | 0.637 | 3,524,925 | 0.6038 | -6.87% |
| 2007-08-15 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.340 | 1,032,000 | 1,360,380 | 1.3182 | 0.637 | 0.637 | 0.642 | 0.633 | 0.652 | 2,120,985 | 0.6414 | -3.68% |
| 2007-08-14 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.380 | 526,000 | 716,580 | 1.3623 | 0.662 | 0.657 | 0.662 | 0.657 | 0.671 | 1,081,045 | 0.6629 | -0.73% |
| 2007-08-13 | 0 | 1.370 | 1.350 | 1.370 | 1.330 | 1.370 | 562,000 | 760,940 | 1.3540 | 0.667 | 0.657 | 0.667 | 0.647 | 0.667 | 1,155,033 | 0.6588 | 2.24% |
| 2007-08-10 | 0 | 1.340 | 1.340 | 1.350 | 1.280 | 1.380 | 1,224,000 | 1,623,960 | 1.3268 | 0.652 | 0.652 | 0.657 | 0.623 | 0.671 | 2,515,587 | 0.6456 | -0.00% |
| 2007-08-09 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.480 | 1,730,000 | 2,507,340 | 1.4493 | 0.652 | 0.652 | 0.657 | 0.652 | 0.670 | 3,820,865 | 0.6562 | -0.69% |
| 2007-08-08 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.460 | 2,348,000 | 3,386,380 | 1.4422 | 0.657 | 0.652 | 0.657 | 0.647 | 0.661 | 5,185,775 | 0.6530 | 2.11% |
| 2007-08-07 | 0 | 1.420 | 1.420 | 1.430 | 1.420 | 1.480 | 1,770,000 | 2,561,000 | 1.4469 | 0.643 | 0.643 | 0.647 | 0.643 | 0.670 | 3,909,209 | 0.6551 | -1.39% |
| 2007-08-06 | 0 | 1.440 | 1.440 | 1.450 | 1.430 | 1.460 | 1,406,000 | 2,033,360 | 1.4462 | 0.652 | 0.652 | 0.657 | 0.647 | 0.661 | 3,105,281 | 0.6548 | -3.36% |
| 2007-08-03 | 0 | 1.490 | 1.480 | 1.490 | 1.470 | 1.500 | 1,590,000 | 2,357,720 | 1.4828 | 0.675 | 0.670 | 0.675 | 0.666 | 0.679 | 3,511,662 | 0.6714 | 2.76% |
| 2007-08-02 | 0 | 1.450 | 1.450 | 1.480 | 1.440 | 1.510 | 1,310,000 | 1,916,160 | 1.4627 | 0.657 | 0.657 | 0.670 | 0.652 | 0.684 | 2,893,256 | 0.6623 | -2.68% |
| 2007-08-01 | 0 | 1.490 | 1.480 | 1.490 | 1.430 | 1.520 | 1,498,000 | 2,202,400 | 1.4702 | 0.675 | 0.670 | 0.675 | 0.647 | 0.688 | 3,308,472 | 0.6657 | -1.32% |
| 2007-07-31 | 0 | 1.510 | 1.500 | 1.510 | 1.500 | 1.540 | 1,064,709 | 1,619,722 | 1.5213 | 0.684 | 0.679 | 0.684 | 0.679 | 0.697 | 2,351,508 | 0.6888 | 1.34% |
| 2007-07-30 | 0 | 1.490 | 1.490 | 1.500 | 1.440 | 1.500 | 1,144,000 | 1,690,620 | 1.4778 | 0.675 | 0.675 | 0.679 | 0.652 | 0.679 | 2,526,630 | 0.6691 | 2.76% |
| 2007-07-27 | 0 | 1.450 | 1.430 | 1.440 | 1.440 | 1.480 | 1,924,000 | 2,809,900 | 1.4604 | 0.657 | 0.647 | 0.652 | 0.652 | 0.670 | 4,249,332 | 0.6613 | -3.33% |
| 2007-07-26 | 0 | 1.500 | 1.490 | 1.510 | 1.490 | 1.550 | 1,660,000 | 2,531,460 | 1.5250 | 0.679 | 0.675 | 0.684 | 0.675 | 0.702 | 3,666,264 | 0.6905 | -1.96% |
| 2007-07-25 | 0 | 1.530 | 1.520 | 1.540 | 1.480 | 1.550 | 2,028,000 | 3,080,740 | 1.5191 | 0.693 | 0.688 | 0.697 | 0.670 | 0.702 | 4,479,026 | 0.6878 | 0.00% |
| 2007-07-24 | 0 | 1.530 | 1.530 | 1.540 | 1.500 | 1.550 | 4,085,052 | 6,221,197 | 1.5229 | 0.693 | 0.693 | 0.697 | 0.679 | 0.702 | 9,022,215 | 0.6895 | 2.00% |
| 2007-07-23 | 0 | 1.500 | 1.500 | 1.510 | 1.410 | 1.510 | 5,670,000 | 8,340,400 | 1.4710 | 0.679 | 0.679 | 0.684 | 0.638 | 0.684 | 12,522,720 | 0.6660 | 7.14% |
| 2007-07-20 | 0 | 1.400 | 1.390 | 1.410 | 1.390 | 1.420 | 945,676 | 1,327,123 | 1.4034 | 0.634 | 0.629 | 0.638 | 0.629 | 0.643 | 2,088,613 | 0.6354 | 0.72% |
| 2007-07-19 | 0 | 1.390 | 1.390 | 1.400 | 1.380 | 1.400 | 768,000 | 1,067,320 | 1.3897 | 0.629 | 0.629 | 0.634 | 0.625 | 0.634 | 1,696,199 | 0.6292 | 1.46% |
| 2007-07-18 | 0 | 1.370 | 1.370 | 1.380 | 1.370 | 1.390 | 714,087 | 984,296 | 1.3784 | 0.620 | 0.620 | 0.625 | 0.620 | 0.629 | 1,577,127 | 0.6241 | -1.44% |
| 2007-07-17 | 0 | 1.390 | 1.370 | 1.390 | 1.370 | 1.390 | 538,000 | 741,220 | 1.3777 | 0.629 | 0.620 | 0.629 | 0.620 | 0.629 | 1,188,223 | 0.6238 | 0.72% |
| 2007-07-16 | 0 | 1.380 | 1.370 | 1.380 | 1.360 | 1.390 | 674,751 | 928,426 | 1.3760 | 0.625 | 0.620 | 0.625 | 0.616 | 0.629 | 1,490,250 | 0.6230 | 1.47% |
| 2007-07-13 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.390 | 2,304,000 | 3,150,280 | 1.3673 | 0.616 | 0.616 | 0.620 | 0.611 | 0.629 | 5,088,597 | 0.6191 | -2.16% |
| 2007-07-12 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.400 | 1,624,000 | 2,250,420 | 1.3857 | 0.629 | 0.625 | 0.629 | 0.625 | 0.634 | 3,586,754 | 0.6274 | -0.71% |
| 2007-07-11 | 0 | 1.400 | 1.380 | 1.400 | 1.370 | 1.400 | 1,682,000 | 2,328,000 | 1.3841 | 0.634 | 0.625 | 0.634 | 0.620 | 0.634 | 3,714,853 | 0.6267 | 0.00% |
| 2007-07-10 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.430 | 2,294,000 | 3,240,660 | 1.4127 | 0.634 | 0.629 | 0.634 | 0.629 | 0.647 | 5,066,511 | 0.6396 | -1.41% |
| 2007-07-09 | 0 | 1.420 | 1.420 | 1.430 | 1.410 | 1.470 | 3,398,000 | 4,854,620 | 1.4287 | 0.643 | 0.643 | 0.647 | 0.638 | 0.666 | 7,504,797 | 0.6469 | 0.71% |
| 2007-07-06 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.460 | 2,004,000 | 2,880,160 | 1.4372 | 0.638 | 0.638 | 0.643 | 0.634 | 0.661 | 4,426,019 | 0.6507 | 0.71% |
| 2007-07-05 | 0 | 1.400 | 1.380 | 1.400 | 1.360 | 1.400 | 1,684,000 | 2,322,800 | 1.3793 | 0.634 | 0.625 | 0.634 | 0.616 | 0.634 | 3,719,270 | 0.6245 | 3.70% |
| 2007-07-04 | 0 | 1.350 | 1.350 | 1.370 | 1.330 | 1.350 | 656,734 | 881,567 | 1.3424 | 0.611 | 0.611 | 0.620 | 0.602 | 0.611 | 1,450,458 | 0.6078 | 0.75% |
| 2007-07-03 | 0 | 1.340 | 1.340 | 1.350 | 1.320 | 1.340 | 479,590 | 638,687 | 1.3317 | 0.607 | 0.607 | 0.611 | 0.598 | 0.607 | 1,059,219 | 0.6030 | 1.52% |
| 2007-06-29 | 0 | 1.320 | 1.310 | 1.320 | 1.300 | 1.330 | 822,000 | 1,081,280 | 1.3154 | 0.598 | 0.593 | 0.598 | 0.589 | 0.602 | 1,815,463 | 0.5956 | -0.75% |
| 2007-06-28 | 0 | 1.330 | 1.330 | 1.340 | 1.320 | 1.340 | 130,000 | 173,280 | 1.3329 | 0.602 | 0.602 | 0.607 | 0.598 | 0.607 | 287,117 | 0.6035 | 0.00% |
| 2007-06-27 | 0 | 1.330 | 1.320 | 1.340 | 1.310 | 1.340 | 526,000 | 697,340 | 1.3257 | 0.602 | 0.598 | 0.607 | 0.593 | 0.607 | 1,161,720 | 0.6003 | -0.75% |
| 2007-06-26 | 0 | 1.340 | 1.330 | 1.340 | 1.320 | 1.340 | 614,000 | 816,780 | 1.3303 | 0.607 | 0.602 | 0.607 | 0.598 | 0.607 | 1,356,076 | 0.6023 | 0.00% |
| 2007-06-25 | 0 | 1.340 | 1.340 | 1.350 | 1.340 | 1.380 | 822,000 | 1,111,400 | 1.3521 | 0.607 | 0.607 | 0.611 | 0.607 | 0.625 | 1,815,463 | 0.6122 | -1.47% |
| 2007-06-22 | 0 | 1.360 | 1.350 | 1.360 | 1.340 | 1.360 | 515,564 | 696,453 | 1.3509 | 0.616 | 0.611 | 0.616 | 0.607 | 0.616 | 1,138,671 | 0.6116 | 0.00% |
| 2007-06-21 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.380 | 750,000 | 1,020,920 | 1.3612 | 0.616 | 0.616 | 0.620 | 0.611 | 0.625 | 1,656,444 | 0.6163 | -1.45% |
| 2007-06-20 | 0 | 1.380 | 1.360 | 1.380 | 1.340 | 1.380 | 471,154 | 642,832 | 1.3644 | 0.625 | 0.616 | 0.625 | 0.607 | 0.625 | 1,040,587 | 0.6178 | 1.47% |
| 2007-06-18 | 0 | 1.360 | 1.360 | 1.370 | 1.340 | 1.380 | 340,000 | 462,940 | 1.3616 | 0.616 | 0.616 | 0.620 | 0.607 | 0.625 | 750,921 | 0.6165 | 0.00% |
| 2007-06-15 | 0 | 1.360 | 1.360 | 1.370 | 1.360 | 1.390 | 714,000 | 975,360 | 1.3661 | 0.616 | 0.616 | 0.620 | 0.616 | 0.629 | 1,576,935 | 0.6185 | -1.45% |
| 2007-06-14 | 0 | 1.380 | 1.370 | 1.380 | 1.360 | 1.380 | 712,000 | 972,480 | 1.3658 | 0.625 | 0.620 | 0.625 | 0.616 | 0.625 | 1,572,518 | 0.6184 | 2.22% |
| 2007-06-13 | 0 | 1.350 | 1.340 | 1.350 | 1.340 | 1.360 | 546,000 | 735,480 | 1.3470 | 0.611 | 0.607 | 0.611 | 0.607 | 0.616 | 1,205,892 | 0.6099 | 1.50% |
| 2007-06-12 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.350 | 494,000 | 655,760 | 1.3274 | 0.602 | 0.598 | 0.602 | 0.598 | 0.611 | 1,091,045 | 0.6010 | 0.00% |
| 2007-06-11 | 0 | 1.330 | 1.330 | 1.350 | 1.310 | 1.330 | 650,000 | 862,160 | 1.3264 | 0.602 | 0.602 | 0.611 | 0.593 | 0.602 | 1,435,585 | 0.6006 | 0.76% |
| 2007-06-08 | 0 | 1.320 | 1.320 | 1.330 | 1.310 | 1.350 | 462,000 | 613,660 | 1.3283 | 0.598 | 0.598 | 0.602 | 0.593 | 0.611 | 1,020,370 | 0.6014 | -2.22% |
| 2007-06-07 | 0 | 1.350 | 1.340 | 1.350 | 1.310 | 1.350 | 222,000 | 294,940 | 1.3286 | 0.611 | 0.607 | 0.611 | 0.593 | 0.611 | 490,308 | 0.6015 | 0.75% |
| 2007-06-06 | 0 | 1.340 | 1.340 | 1.350 | 1.330 | 1.380 | 754,000 | 1,007,460 | 1.3362 | 0.607 | 0.607 | 0.611 | 0.602 | 0.625 | 1,665,279 | 0.6050 | 0.75% |
| 2007-06-05 | 0 | 1.330 | 1.320 | 1.330 | 1.290 | 1.360 | 872,000 | 1,151,460 | 1.3205 | 0.602 | 0.598 | 0.602 | 0.584 | 0.616 | 1,925,893 | 0.5979 | -2.21% |
| 2007-06-04 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.390 | 892,000 | 1,216,860 | 1.3642 | 0.616 | 0.611 | 0.616 | 0.611 | 0.629 | 1,970,065 | 0.6177 | -2.16% |
| 2007-06-01 | 0 | 1.390 | 1.370 | 1.390 | 1.360 | 1.390 | 1,094,013 | 1,510,066 | 1.3803 | 0.629 | 0.620 | 0.629 | 0.616 | 0.629 | 2,416,229 | 0.6250 | 1.46% |
| 2007-05-31 | 0 | 1.370 | 1.350 | 1.370 | 1.360 | 1.370 | 430,686 | 587,846 | 1.3649 | 0.620 | 0.611 | 0.620 | 0.616 | 0.620 | 951,210 | 0.6180 | 0.74% |
| 2007-05-30 | 0 | 1.360 | 1.360 | 1.370 | 1.330 | 1.380 | 1,204,000 | 1,626,020 | 1.3505 | 0.616 | 0.616 | 0.620 | 0.602 | 0.625 | 2,659,145 | 0.6115 | -1.45% |
| 2007-05-29 | 0 | 1.380 | 1.380 | 1.390 | 1.340 | 1.400 | 1,290,000 | 1,773,620 | 1.3749 | 0.625 | 0.625 | 0.629 | 0.607 | 0.634 | 2,849,084 | 0.6225 | 0.73% |
| 2007-05-28 | 0 | 1.370 | 1.360 | 1.370 | 1.310 | 1.380 | 2,412,000 | 3,260,300 | 1.3517 | 0.620 | 0.616 | 0.620 | 0.593 | 0.625 | 5,327,125 | 0.6120 | 4.58% |
| 2007-05-25 | 0 | 1.310 | 1.300 | 1.310 | 1.290 | 1.310 | 750,000 | 971,720 | 1.2956 | 0.593 | 0.589 | 0.593 | 0.584 | 0.593 | 1,656,444 | 0.5866 | 0.00% |
| 2007-05-23 | 0 | 1.310 | 1.320 | 1.330 | 1.280 | 1.330 | 1,597,553 | 2,094,406 | 1.3110 | 0.593 | 0.598 | 0.602 | 0.580 | 0.602 | 3,528,344 | 0.5936 | 3.97% |
| 2007-05-22 | 0 | 1.260 | 1.250 | 1.270 | 1.250 | 1.300 | 660,000 | 836,400 | 1.2673 | 0.570 | 0.566 | 0.575 | 0.566 | 0.589 | 1,457,671 | 0.5738 | -2.33% |
| 2007-05-21 | 0 | 1.290 | 1.290 | 1.300 | 1.260 | 1.300 | 528,000 | 677,040 | 1.2823 | 0.584 | 0.584 | 0.589 | 0.570 | 0.589 | 1,166,137 | 0.5806 | 2.38% |
| 2007-05-18 | 0 | 1.260 | 1.260 | 1.280 | 1.240 | 1.300 | 802,000 | 1,011,600 | 1.2613 | 0.570 | 0.570 | 0.580 | 0.561 | 0.589 | 1,771,291 | 0.5711 | -2.33% |
| 2007-05-17 | 0 | 1.290 | 1.280 | 1.300 | 1.280 | 1.340 | 1,360,000 | 1,781,160 | 1.3097 | 0.584 | 0.580 | 0.589 | 0.580 | 0.607 | 3,003,686 | 0.5930 | 0.00% |
| 2007-05-16 | 0 | 1.290 | 1.280 | 1.300 | 1.240 | 1.300 | 1,394,000 | 1,778,440 | 1.2758 | 0.584 | 0.580 | 0.589 | 0.561 | 0.589 | 3,078,778 | 0.5776 | 4.03% |
| 2007-05-15 | 0 | 1.240 | 1.240 | 1.250 | 1.220 | 1.260 | 1,000,000 | 1,236,020 | 1.2360 | 0.561 | 0.561 | 0.566 | 0.552 | 0.570 | 2,208,593 | 0.5596 | 0.00% |
| 2007-05-14 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.270 | 879,002 | 1,097,342 | 1.2484 | 0.561 | 0.557 | 0.561 | 0.557 | 0.575 | 1,941,357 | 0.5652 | -0.80% |
| 2007-05-11 | 0 | 1.250 | 1.240 | 1.250 | 1.220 | 1.250 | 1,008,000 | 1,246,000 | 1.2361 | 0.566 | 0.561 | 0.566 | 0.552 | 0.566 | 2,226,261 | 0.5597 | 1.63% |
| 2007-05-10 | 0 | 1.230 | 1.220 | 1.230 | 1.170 | 1.270 | 4,212,181 | 5,182,917 | 1.2305 | 0.557 | 0.552 | 0.557 | 0.530 | 0.575 | 9,302,992 | 0.5571 | 6.03% |
| 2007-05-09 | 0 | 1.160 | 1.130 | 1.160 | 1.080 | 1.160 | 2,324,414 | 2,598,226 | 1.1178 | 0.525 | 0.512 | 0.525 | 0.489 | 0.525 | 5,133,683 | 0.5061 | 8.41% |
| 2007-05-08 | 0 | 1.070 | 1.070 | 1.090 | 1.070 | 1.070 | 42,000 | 44,940 | 1.0700 | 0.484 | 0.484 | 0.494 | 0.484 | 0.484 | 92,761 | 0.4845 | 0.00% |
| 2007-05-07 | 0 | 1.070 | 1.070 | 1.090 | 1.070 | 1.090 | 578,250 | 622,778 | 1.0770 | 0.484 | 0.484 | 0.494 | 0.484 | 0.494 | 1,277,119 | 0.4876 | -0.93% |
| 2007-05-04 | 0 | 1.080 | 1.080 | 1.090 | 1.060 | 1.100 | 378,047 | 410,449 | 1.0857 | 0.489 | 0.489 | 0.494 | 0.480 | 0.498 | 834,952 | 0.4916 | 1.89% |
| 2007-05-03 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.100 | 314,000 | 336,440 | 1.0715 | 0.480 | 0.480 | 0.484 | 0.480 | 0.498 | 693,498 | 0.4851 | 0.00% |
| 2007-05-02 | 0 | 1.060 | 1.050 | 1.080 | 1.040 | 1.070 | 624,000 | 658,180 | 1.0548 | 0.480 | 0.475 | 0.489 | 0.471 | 0.484 | 1,378,162 | 0.4776 | 2.91% |
| 2007-04-30 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.050 | 106,000 | 109,940 | 1.0372 | 0.466 | 0.466 | 0.475 | 0.466 | 0.475 | 234,111 | 0.4696 | -0.96% |
| 2007-04-27 | 0 | 1.040 | 1.030 | 1.050 | 1.030 | 1.040 | 272,000 | 282,700 | 1.0393 | 0.471 | 0.466 | 0.475 | 0.466 | 0.471 | 600,737 | 0.4706 | 0.97% |
| 2007-04-26 | 0 | 1.030 | 1.030 | 1.040 | 1.010 | 1.030 | 260,000 | 265,740 | 1.0221 | 0.466 | 0.466 | 0.471 | 0.457 | 0.466 | 574,234 | 0.4628 | 0.98% |
| 2007-04-25 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.040 | 684,000 | 699,720 | 1.0230 | 0.462 | 0.462 | 0.466 | 0.462 | 0.471 | 1,510,677 | 0.4632 | -0.97% |
| 2007-04-24 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.040 | 570,000 | 590,260 | 1.0355 | 0.466 | 0.466 | 0.471 | 0.466 | 0.471 | 1,258,898 | 0.4689 | 0.98% |
| 2007-04-23 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.040 | 520,000 | 534,420 | 1.0277 | 0.462 | 0.462 | 0.466 | 0.457 | 0.471 | 1,148,468 | 0.4653 | -1.92% |
| 2007-04-20 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.050 | 80,000 | 83,300 | 1.0413 | 0.471 | 0.471 | 0.475 | 0.471 | 0.475 | 176,687 | 0.4715 | 0.00% |
| 2007-04-19 | 0 | 1.040 | 1.030 | 1.050 | 1.030 | 1.050 | 612,000 | 634,180 | 1.0362 | 0.471 | 0.466 | 0.475 | 0.466 | 0.475 | 1,351,659 | 0.4692 | -0.95% |
| 2007-04-18 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.050 | 398,000 | 416,300 | 1.0460 | 0.475 | 0.471 | 0.475 | 0.471 | 0.475 | 879,020 | 0.4736 | 0.96% |
| 2007-04-17 | 0 | 1.040 | 1.040 | 1.060 | 1.040 | 1.060 | 126,000 | 132,240 | 1.0495 | 0.471 | 0.471 | 0.480 | 0.471 | 0.480 | 278,283 | 0.4752 | -0.95% |
| 2007-04-16 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.060 | 317,389 | 334,069 | 1.0526 | 0.475 | 0.475 | 0.480 | 0.471 | 0.480 | 700,983 | 0.4766 | 0.96% |
| 2007-04-13 | 0 | 1.040 | 1.040 | 1.060 | 1.040 | 1.070 | 268,000 | 281,800 | 1.0515 | 0.471 | 0.471 | 0.480 | 0.471 | 0.484 | 591,903 | 0.4761 | -1.89% |
| 2007-04-12 | 0 | 1.060 | 1.050 | 1.070 | 1.030 | 1.060 | 488,392 | 514,876 | 1.0542 | 0.480 | 0.475 | 0.484 | 0.466 | 0.480 | 1,078,659 | 0.4773 | 0.00% |
| 2007-04-11 | 0 | 1.060 | 1.050 | 1.060 | 1.060 | 1.060 | 68,000 | 72,080 | 1.0600 | 0.480 | 0.475 | 0.480 | 0.480 | 0.480 | 150,184 | 0.4799 | 0.00% |
| 2007-04-10 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.070 | 303,073 | 323,045 | 1.0659 | 0.480 | 0.480 | 0.484 | 0.480 | 0.484 | 669,365 | 0.4826 | 0.95% |
| 2007-04-04 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.060 | 276,000 | 292,440 | 1.0596 | 0.475 | 0.475 | 0.480 | 0.475 | 0.480 | 609,572 | 0.4797 | 0.00% |
| 2007-04-03 | 0 | 1.050 | 1.050 | 1.070 | 1.050 | 1.060 | 201,309 | 212,122 | 1.0537 | 0.475 | 0.475 | 0.484 | 0.475 | 0.480 | 444,610 | 0.4771 | -0.94% |
| 2007-04-02 | 0 | 1.060 | 1.050 | 1.060 | 1.060 | 1.080 | 198,000 | 212,260 | 1.0720 | 0.480 | 0.475 | 0.480 | 0.480 | 0.489 | 437,301 | 0.4854 | 0.95% |
| 2007-03-30 | 0 | 1.050 | 1.050 | 1.070 | 1.050 | 1.070 | 456,000 | 482,040 | 1.0571 | 0.475 | 0.475 | 0.484 | 0.475 | 0.484 | 1,007,118 | 0.4786 | 0.00% |
| 2007-03-29 | 0 | 1.050 | 1.050 | 1.070 | 1.050 | 1.060 | 292,000 | 308,660 | 1.0571 | 0.475 | 0.475 | 0.484 | 0.475 | 0.480 | 644,909 | 0.4786 | -0.94% |
| 2007-03-28 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.060 | 404,000 | 426,240 | 1.0550 | 0.480 | 0.475 | 0.480 | 0.475 | 0.480 | 892,271 | 0.4777 | -0.93% |
| 2007-03-27 | 0 | 1.070 | 1.060 | 1.070 | 1.070 | 1.080 | 300,000 | 322,160 | 1.0739 | 0.484 | 0.480 | 0.484 | 0.484 | 0.489 | 662,578 | 0.4862 | -0.93% |
| 2007-03-26 | 0 | 1.080 | 1.070 | 1.090 | 1.060 | 1.090 | 514,000 | 551,860 | 1.0737 | 0.489 | 0.484 | 0.494 | 0.480 | 0.494 | 1,135,217 | 0.4861 | 0.00% |
| 2007-03-23 | 0 | 1.080 | 1.080 | 1.100 | 1.070 | 1.120 | 678,000 | 741,840 | 1.0942 | 0.489 | 0.489 | 0.498 | 0.484 | 0.507 | 1,497,426 | 0.4954 | -1.82% |
| 2007-03-22 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.120 | 770,183 | 850,632 | 1.1045 | 0.498 | 0.494 | 0.498 | 0.494 | 0.507 | 1,701,020 | 0.5001 | 0.92% |
| 2007-03-21 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.090 | 966,000 | 1,048,140 | 1.0850 | 0.494 | 0.489 | 0.494 | 0.489 | 0.494 | 2,133,500 | 0.4913 | 1.87% |
| 2007-03-20 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.080 | 420,000 | 447,880 | 1.0664 | 0.484 | 0.480 | 0.484 | 0.475 | 0.489 | 927,609 | 0.4828 | 1.90% |
| 2007-03-19 | 0 | 1.050 | 1.030 | 1.050 | 1.010 | 1.050 | 730,000 | 743,900 | 1.0190 | 0.475 | 0.466 | 0.475 | 0.457 | 0.475 | 1,612,273 | 0.4614 | 1.94% |
| 2007-03-16 | 0 | 1.030 | 1.000 | 1.040 | 1.000 | 1.030 | 192,000 | 197,040 | 1.0263 | 0.466 | 0.453 | 0.471 | 0.453 | 0.466 | 424,050 | 0.4647 | 0.98% |
| 2007-03-15 | 0 | 1.020 | 0.990 | 1.020 | 0.970 | 1.030 | 188,000 | 188,480 | 1.0026 | 0.462 | 0.448 | 0.462 | 0.439 | 0.466 | 415,215 | 0.4539 | 3.03% |
| 2007-03-14 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 64,000 | 63,800 | 0.9969 | 0.448 | 0.448 | 0.453 | 0.448 | 0.453 | 141,350 | 0.4514 | -1.98% |
| 2007-03-13 | 0 | 1.010 | 1.000 | 1.020 | 1.000 | 1.020 | 208,000 | 209,840 | 1.0088 | 0.457 | 0.453 | 0.462 | 0.453 | 0.462 | 459,387 | 0.4568 | 1.00% |
| 2007-03-12 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.030 | 210,000 | 213,200 | 1.0152 | 0.453 | 0.453 | 0.462 | 0.453 | 0.466 | 463,804 | 0.4597 | -1.96% |
| 2007-03-09 | 0 | 1.020 | 0.990 | 1.020 | 1.000 | 1.020 | 190,000 | 191,160 | 1.0061 | 0.462 | 0.448 | 0.462 | 0.453 | 0.462 | 419,633 | 0.4555 | 3.03% |
| 2007-03-08 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 200,372 | 199,365 | 0.9950 | 0.448 | 0.448 | 0.453 | 0.448 | 0.453 | 442,540 | 0.4505 | 1.02% |
| 2007-03-07 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 1.020 | 390,000 | 392,700 | 1.0069 | 0.444 | 0.444 | 0.453 | 0.444 | 0.462 | 861,351 | 0.4559 | -2.00% |
| 2007-03-06 | 0 | 1.000 | 0.990 | 1.000 | 0.910 | 1.020 | 532,000 | 519,860 | 0.9772 | 0.453 | 0.448 | 0.453 | 0.412 | 0.462 | 1,174,971 | 0.4424 | 4.17% |
| 2007-03-05 | 0 | 0.960 | 0.950 | 0.960 | 0.940 | 1.040 | 1,456,000 | 1,419,240 | 0.9748 | 0.435 | 0.430 | 0.435 | 0.426 | 0.471 | 3,215,711 | 0.4413 | -6.80% |
| 2007-03-02 | 0 | 1.030 | 1.000 | 1.030 | 1.000 | 1.070 | 1,276,000 | 1,313,260 | 1.0292 | 0.466 | 0.453 | 0.466 | 0.453 | 0.484 | 2,818,164 | 0.4660 | -4.63% |
| 2007-03-01 | 0 | 1.080 | 1.070 | 1.080 | 1.040 | 1.100 | 1,826,000 | 1,953,660 | 1.0699 | 0.489 | 0.484 | 0.489 | 0.471 | 0.498 | 4,032,890 | 0.4844 | 1.89% |
| 2007-02-28 | 0 | 1.060 | 1.060 | 1.090 | 1.000 | 1.100 | 1,274,000 | 1,318,880 | 1.0352 | 0.480 | 0.480 | 0.494 | 0.453 | 0.498 | 2,813,747 | 0.4687 | -4.50% |
| 2007-02-27 | 0 | 1.110 | 1.100 | 1.110 | 1.070 | 1.120 | 3,158,000 | 3,483,740 | 1.1031 | 0.503 | 0.498 | 0.503 | 0.484 | 0.507 | 6,974,735 | 0.4995 | 3.74% |
| 2007-02-26 | 0 | 1.070 | 1.060 | 1.070 | 1.020 | 1.090 | 2,688,000 | 2,820,960 | 1.0495 | 0.484 | 0.480 | 0.484 | 0.462 | 0.494 | 5,936,697 | 0.4752 | 3.88% |
| 2007-02-23 | 0 | 1.030 | 1.020 | 1.030 | 0.910 | 1.080 | 4,614,000 | 4,693,920 | 1.0173 | 0.466 | 0.462 | 0.466 | 0.412 | 0.489 | 10,190,446 | 0.4606 | 14.44% |
| 2007-02-22 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 398,000 | 357,020 | 0.8970 | 0.407 | 0.403 | 0.407 | 0.403 | 0.407 | 879,020 | 0.4062 | 3.45% |
| 2007-02-21 | 0 | 0.870 | 0.870 | 0.900 | 0.870 | 0.900 | 132,000 | 115,520 | 0.8752 | 0.394 | 0.394 | 0.407 | 0.394 | 0.407 | 291,534 | 0.3962 | -2.25% |
| 2007-02-16 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 84,000 | 75,160 | 0.8948 | 0.403 | 0.403 | 0.407 | 0.403 | 0.407 | 185,522 | 0.4051 | 0.00% |
| 2007-02-15 | 0 | 0.890 | 0.880 | 0.900 | 0.880 | 0.900 | 672,000 | 598,460 | 0.8906 | 0.403 | 0.398 | 0.407 | 0.398 | 0.407 | 1,484,174 | 0.4032 | -1.11% |
| 2007-02-14 | 0 | 0.900 | 0.890 | 0.900 | 0.870 | 0.900 | 438,000 | 390,620 | 0.8918 | 0.407 | 0.403 | 0.407 | 0.394 | 0.407 | 967,364 | 0.4038 | 3.45% |
| 2007-02-13 | 0 | 0.870 | 0.850 | 0.890 | 0.870 | 0.910 | 804,000 | 709,380 | 0.8823 | 0.394 | 0.385 | 0.403 | 0.394 | 0.412 | 1,775,708 | 0.3995 | -3.33% |
| 2007-02-12 | 0 | 0.900 | 0.850 | 0.900 | 0.850 | 0.900 | 932,000 | 811,620 | 0.8708 | 0.407 | 0.385 | 0.407 | 0.385 | 0.407 | 2,058,408 | 0.3943 | 5.88% |
| 2007-02-09 | 0 | 0.850 | 0.840 | 0.860 | 0.840 | 0.850 | 200,000 | 169,400 | 0.8470 | 0.385 | 0.380 | 0.389 | 0.380 | 0.385 | 441,719 | 0.3835 | 0.00% |
| 2007-02-08 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.860 | 294,000 | 249,540 | 0.8488 | 0.385 | 0.385 | 0.389 | 0.380 | 0.389 | 649,326 | 0.3843 | 1.19% |
| 2007-02-07 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.850 | 316,000 | 266,620 | 0.8437 | 0.380 | 0.380 | 0.385 | 0.380 | 0.385 | 697,915 | 0.3820 | 0.00% |
| 2007-02-06 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 234,000 | 195,320 | 0.8347 | 0.380 | 0.376 | 0.380 | 0.376 | 0.380 | 516,811 | 0.3779 | 2.44% |
| 2007-02-05 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.830 | 137,339 | 113,764 | 0.8283 | 0.371 | 0.371 | 0.376 | 0.371 | 0.376 | 303,326 | 0.3751 | -1.20% |
| 2007-02-02 | 0 | 0.830 | 0.820 | 0.840 | 0.820 | 0.830 | 485,705 | 401,767 | 0.8272 | 0.376 | 0.371 | 0.380 | 0.371 | 0.376 | 1,072,724 | 0.3745 | 2.47% |
| 2007-02-01 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.810 | 70,000 | 56,700 | 0.8100 | 0.367 | 0.367 | 0.371 | 0.367 | 0.367 | 154,601 | 0.3667 | 0.00% |
| 2007-01-31 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.810 | 122,000 | 98,820 | 0.8100 | 0.367 | 0.367 | 0.371 | 0.367 | 0.367 | 269,448 | 0.3667 | 0.00% |
| 2007-01-30 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.810 | 384,000 | 311,040 | 0.8100 | 0.367 | 0.367 | 0.371 | 0.367 | 0.367 | 848,100 | 0.3667 | -2.41% |
| 2007-01-29 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 255,002 | 209,722 | 0.8224 | 0.376 | 0.371 | 0.376 | 0.371 | 0.376 | 563,196 | 0.3724 | 1.22% |
| 2007-01-26 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.820 | 386,000 | 315,920 | 0.8184 | 0.371 | 0.367 | 0.371 | 0.367 | 0.371 | 852,517 | 0.3706 | 0.00% |
| 2007-01-25 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.820 | 76,000 | 62,320 | 0.8200 | 0.371 | 0.371 | 0.376 | 0.371 | 0.371 | 167,853 | 0.3713 | -1.20% |
| 2007-01-24 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 524,000 | 434,640 | 0.8295 | 0.376 | 0.371 | 0.376 | 0.371 | 0.376 | 1,157,302 | 0.3756 | 0.00% |
| 2007-01-23 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 331,804 | 272,083 | 0.8200 | 0.376 | 0.371 | 0.376 | 0.371 | 0.376 | 732,820 | 0.3713 | 1.22% |
| 2007-01-22 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.830 | 44,000 | 36,300 | 0.8250 | 0.371 | 0.371 | 0.376 | 0.371 | 0.376 | 97,178 | 0.3735 | -1.20% |
| 2007-01-19 | 0 | 0.830 | 0.810 | 0.830 | 0.810 | 0.850 | 828,000 | 682,380 | 0.8241 | 0.376 | 0.367 | 0.376 | 0.367 | 0.385 | 1,828,715 | 0.3731 | 1.22% |
| 2007-01-18 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.840 | 244,000 | 202,520 | 0.8300 | 0.371 | 0.371 | 0.376 | 0.371 | 0.380 | 538,897 | 0.3758 | -1.20% |
| 2007-01-17 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.830 | 156,000 | 129,480 | 0.8300 | 0.376 | 0.376 | 0.380 | 0.376 | 0.376 | 344,540 | 0.3758 | 0.00% |
| 2007-01-16 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.840 | 370,000 | 307,340 | 0.8306 | 0.376 | 0.376 | 0.380 | 0.371 | 0.380 | 817,179 | 0.3761 | 0.00% |
| 2007-01-15 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.830 | 164,000 | 136,120 | 0.8300 | 0.376 | 0.371 | 0.376 | 0.376 | 0.376 | 362,209 | 0.3758 | 1.22% |
| 2007-01-12 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.820 | 2,000 | 1,640 | 0.8200 | 0.371 | 0.367 | 0.371 | 0.371 | 0.371 | 4,417 | 0.3713 | 1.23% |
| 2007-01-11 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.820 | 192,000 | 155,160 | 0.8081 | 0.367 | 0.367 | 0.371 | 0.362 | 0.371 | 424,050 | 0.3659 | 0.00% |
| 2007-01-10 | 0 | 0.810 | 0.800 | 0.810 | 0.810 | 0.810 | 200,000 | 162,000 | 0.8100 | 0.367 | 0.362 | 0.367 | 0.367 | 0.367 | 441,719 | 0.3667 | 0.00% |
| 2007-01-09 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.820 | 512,000 | 418,080 | 0.8166 | 0.367 | 0.367 | 0.371 | 0.367 | 0.371 | 1,130,799 | 0.3697 | 0.00% |
| 2007-01-08 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.810 | 60,000 | 48,600 | 0.8100 | 0.367 | 0.367 | 0.371 | 0.367 | 0.367 | 132,516 | 0.3667 | -1.22% |
| 2007-01-05 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.820 | 236,000 | 191,760 | 0.8125 | 0.371 | 0.367 | 0.371 | 0.367 | 0.371 | 521,228 | 0.3679 | 1.23% |
| 2007-01-04 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.830 | 482,000 | 392,340 | 0.8140 | 0.367 | 0.367 | 0.371 | 0.367 | 0.376 | 1,064,542 | 0.3686 | 0.00% |
| 2007-01-03 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.810 | 361,025 | 291,449 | 0.8073 | 0.367 | 0.367 | 0.371 | 0.362 | 0.367 | 797,357 | 0.3655 | 0.00% |
| 2007-01-02 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.820 | 525,001 | 428,721 | 0.8166 | 0.367 | 0.367 | 0.371 | 0.367 | 0.371 | 1,159,513 | 0.3697 | 0.00% |
| 2006-12-29 | 0 | 0.810 | 0.810 | 0.830 | 0.810 | 0.820 | 204,000 | 166,900 | 0.8181 | 0.367 | 0.367 | 0.376 | 0.367 | 0.371 | 450,553 | 0.3704 | -1.22% |
| 2006-12-28 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.830 | 642,000 | 524,760 | 0.8174 | 0.371 | 0.371 | 0.376 | 0.367 | 0.376 | 1,417,916 | 0.3701 | 0.00% |
| 2006-12-27 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.820 | 80,000 | 65,600 | 0.8200 | 0.371 | 0.371 | 0.376 | 0.371 | 0.371 | 176,687 | 0.3713 | -1.20% |
| 2006-12-22 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.830 | 76,000 | 63,000 | 0.8289 | 0.376 | 0.376 | 0.380 | 0.371 | 0.376 | 167,853 | 0.3753 | 0.00% |
| 2006-12-21 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.830 | 228,000 | 189,240 | 0.8300 | 0.376 | 0.376 | 0.380 | 0.376 | 0.376 | 503,559 | 0.3758 | 0.00% |
| 2006-12-20 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.850 | 378,000 | 317,420 | 0.8397 | 0.376 | 0.376 | 0.380 | 0.376 | 0.385 | 834,848 | 0.3802 | -1.19% |
| 2006-12-19 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.850 | 646,000 | 543,320 | 0.8411 | 0.380 | 0.380 | 0.385 | 0.376 | 0.385 | 1,426,751 | 0.3808 | 0.00% |
| 2006-12-18 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 478,000 | 401,040 | 0.8390 | 0.380 | 0.376 | 0.380 | 0.376 | 0.380 | 1,055,707 | 0.3799 | 0.00% |
| 2006-12-15 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.860 | 958,000 | 807,460 | 0.8429 | 0.380 | 0.376 | 0.380 | 0.376 | 0.389 | 2,115,832 | 0.3816 | 1.20% |
| 2006-12-14 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 180,000 | 149,000 | 0.8278 | 0.376 | 0.371 | 0.376 | 0.371 | 0.376 | 397,547 | 0.3748 | 1.22% |
| 2006-12-13 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.880 | 884,000 | 766,200 | 0.8667 | 0.371 | 0.371 | 0.380 | 0.371 | 0.380 | 2,047,635 | 0.3742 | 0.00% |
| 2006-12-12 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.890 | 348,000 | 302,900 | 0.8704 | 0.371 | 0.371 | 0.380 | 0.371 | 0.384 | 806,082 | 0.3758 | -1.15% |
| 2006-12-11 | 0 | 0.870 | 0.870 | 0.890 | 0.870 | 0.890 | 762,000 | 671,120 | 0.8807 | 0.376 | 0.376 | 0.384 | 0.376 | 0.384 | 1,765,043 | 0.3802 | 0.00% |
| 2006-12-08 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.880 | 344,000 | 298,800 | 0.8686 | 0.376 | 0.371 | 0.376 | 0.371 | 0.380 | 796,817 | 0.3750 | 2.35% |
| 2006-12-07 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.860 | 266,000 | 227,200 | 0.8541 | 0.367 | 0.367 | 0.371 | 0.367 | 0.371 | 616,143 | 0.3687 | -1.16% |
| 2006-12-06 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.860 | 432,000 | 367,400 | 0.8505 | 0.371 | 0.367 | 0.371 | 0.363 | 0.371 | 1,000,654 | 0.3672 | 2.38% |
| 2006-12-05 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.850 | 1,116,000 | 940,520 | 0.8428 | 0.363 | 0.363 | 0.367 | 0.363 | 0.367 | 2,585,023 | 0.3638 | 2.44% |
| 2006-12-04 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.850 | 3,784,000 | 3,115,300 | 0.8233 | 0.354 | 0.354 | 0.358 | 0.345 | 0.367 | 8,764,988 | 0.3554 | -5.75% |
| 2006-12-01 | 0 | 0.870 | 0.870 | 0.880 | 0.850 | 0.950 | 2,596,200 | 2,329,796 | 0.8974 | 0.376 | 0.376 | 0.380 | 0.367 | 0.410 | 6,013,653 | 0.3874 | -4.40% |
| 2006-11-30 | 0 | 0.910 | 0.910 | 0.920 | 0.860 | 0.930 | 2,926,980 | 2,636,343 | 0.9007 | 0.393 | 0.393 | 0.397 | 0.371 | 0.401 | 6,779,848 | 0.3888 | 7.06% |
| 2006-11-29 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.860 | 534,000 | 453,360 | 0.8490 | 0.367 | 0.367 | 0.371 | 0.363 | 0.371 | 1,236,920 | 0.3665 | 2.41% |
| 2006-11-28 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.850 | 954,000 | 800,660 | 0.8393 | 0.358 | 0.358 | 0.363 | 0.358 | 0.367 | 2,209,778 | 0.3623 | -2.35% |
| 2006-11-27 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.860 | 480,000 | 409,480 | 0.8531 | 0.367 | 0.363 | 0.367 | 0.363 | 0.371 | 1,111,838 | 0.3683 | 0.00% |
| 2006-11-24 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 528,000 | 441,320 | 0.8358 | 0.367 | 0.363 | 0.367 | 0.358 | 0.367 | 1,223,022 | 0.3608 | 2.41% |
| 2006-11-23 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.840 | 970,000 | 808,220 | 0.8332 | 0.358 | 0.354 | 0.358 | 0.358 | 0.363 | 2,246,839 | 0.3597 | 1.22% |
| 2006-11-22 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.810 | 280,000 | 224,500 | 0.8018 | 0.354 | 0.354 | 0.358 | 0.345 | 0.350 | 648,572 | 0.3461 | 2.50% |
| 2006-11-21 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.800 | 416,000 | 332,800 | 0.8000 | 0.345 | 0.345 | 0.350 | 0.345 | 0.345 | 963,593 | 0.3454 | 0.00% |
| 2006-11-20 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.810 | 741,134 | 593,931 | 0.8014 | 0.345 | 0.345 | 0.350 | 0.341 | 0.350 | 1,716,710 | 0.3460 | -1.23% |
| 2006-11-17 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.820 | 139,922 | 114,159 | 0.8159 | 0.350 | 0.350 | 0.354 | 0.350 | 0.354 | 324,105 | 0.3522 | -1.22% |
| 2006-11-16 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 388,000 | 313,900 | 0.8090 | 0.354 | 0.350 | 0.354 | 0.345 | 0.354 | 898,736 | 0.3493 | 2.50% |
| 2006-11-15 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.810 | 250,000 | 200,200 | 0.8008 | 0.345 | 0.345 | 0.350 | 0.345 | 0.350 | 579,082 | 0.3457 | -1.23% |
| 2006-11-14 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.820 | 354,000 | 287,340 | 0.8117 | 0.350 | 0.350 | 0.354 | 0.350 | 0.354 | 819,980 | 0.3504 | -1.22% |
| 2006-11-13 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.830 | 414,000 | 340,260 | 0.8219 | 0.354 | 0.354 | 0.358 | 0.354 | 0.358 | 958,960 | 0.3548 | -1.20% |
| 2006-11-10 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.830 | 439,971 | 364,577 | 0.8286 | 0.358 | 0.358 | 0.363 | 0.354 | 0.358 | 1,019,117 | 0.3577 | 0.00% |
| 2006-11-09 | 0 | 0.830 | 0.820 | 0.840 | 0.830 | 0.830 | 236,000 | 195,880 | 0.8300 | 0.358 | 0.354 | 0.363 | 0.358 | 0.358 | 546,654 | 0.3583 | 1.22% |
| 2006-11-08 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.840 | 1,073,609 | 882,611 | 0.8221 | 0.354 | 0.354 | 0.358 | 0.350 | 0.363 | 2,486,831 | 0.3549 | -6.82% |
| 2006-11-07 | 0 | 0.880 | 0.860 | 0.880 | 0.850 | 0.900 | 996,000 | 869,700 | 0.8732 | 0.380 | 0.371 | 0.380 | 0.367 | 0.389 | 2,307,063 | 0.3770 | 1.15% |
| 2006-11-06 | 0 | 0.870 | 0.860 | 0.880 | 0.820 | 0.890 | 2,724,000 | 2,366,460 | 0.8687 | 0.376 | 0.371 | 0.380 | 0.354 | 0.384 | 6,309,680 | 0.3751 | 7.41% |
| 2006-11-03 | 0 | 0.810 | 0.810 | 0.820 | 0.790 | 0.810 | 622,000 | 497,100 | 0.7992 | 0.350 | 0.350 | 0.354 | 0.341 | 0.350 | 1,440,756 | 0.3450 | 1.25% |
| 2006-11-02 | 0 | 0.800 | 0.780 | 0.820 | 0.780 | 0.800 | 1,184,000 | 934,220 | 0.7890 | 0.345 | 0.337 | 0.354 | 0.337 | 0.345 | 2,742,533 | 0.3406 | 2.56% |
| 2006-11-01 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.780 | 434,000 | 338,360 | 0.7796 | 0.337 | 0.337 | 0.341 | 0.337 | 0.337 | 1,005,287 | 0.3366 | 1.30% |
| 2006-10-31 | 0 | 0.770 | 0.760 | 0.780 | 0.760 | 0.770 | 194,000 | 148,980 | 0.7679 | 0.332 | 0.328 | 0.337 | 0.328 | 0.332 | 449,368 | 0.3315 | 2.67% |
| 2006-10-27 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.770 | 548,000 | 417,480 | 0.7618 | 0.324 | 0.324 | 0.328 | 0.324 | 0.332 | 1,269,348 | 0.3289 | -2.60% |
| 2006-10-26 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.770 | 132,000 | 101,120 | 0.7661 | 0.332 | 0.328 | 0.332 | 0.328 | 0.332 | 305,755 | 0.3307 | 1.32% |
| 2006-10-25 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.770 | 204,000 | 155,440 | 0.7620 | 0.328 | 0.328 | 0.332 | 0.328 | 0.332 | 472,531 | 0.3290 | -1.30% |
| 2006-10-24 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.770 | 196,000 | 150,900 | 0.7699 | 0.332 | 0.328 | 0.332 | 0.328 | 0.332 | 454,000 | 0.3324 | 1.32% |
| 2006-10-23 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.760 | 502,828 | 378,780 | 0.7533 | 0.328 | 0.324 | 0.328 | 0.324 | 0.328 | 1,164,715 | 0.3252 | 4.11% |
| 2006-10-20 | 0 | 0.730 | 0.730 | 0.760 | 0.730 | 0.750 | 310,000 | 230,540 | 0.7437 | 0.315 | 0.315 | 0.328 | 0.315 | 0.324 | 718,062 | 0.3211 | -1.35% |
| 2006-10-19 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.740 | 98,274 | 72,712 | 0.7399 | 0.319 | 0.319 | 0.328 | 0.319 | 0.319 | 227,635 | 0.3194 | 0.00% |
| 2006-10-18 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.750 | 374,000 | 278,500 | 0.7447 | 0.319 | 0.319 | 0.324 | 0.319 | 0.324 | 866,307 | 0.3215 | -2.63% |
| 2006-10-17 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.760 | 140,000 | 106,000 | 0.7571 | 0.328 | 0.324 | 0.328 | 0.324 | 0.328 | 324,286 | 0.3269 | 1.33% |
| 2006-10-16 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.760 | 110,000 | 82,800 | 0.7527 | 0.324 | 0.324 | 0.328 | 0.324 | 0.328 | 254,796 | 0.3250 | -1.32% |
| 2006-10-13 | 0 | 0.760 | 0.750 | 0.760 | 0.760 | 0.760 | 100,000 | 76,000 | 0.7600 | 0.328 | 0.324 | 0.328 | 0.328 | 0.328 | 231,633 | 0.3281 | 0.00% |
| 2006-10-12 | 0 | 0.760 | 0.760 | 0.780 | 0.760 | 0.760 | 110,000 | 83,600 | 0.7600 | 0.328 | 0.328 | 0.337 | 0.328 | 0.328 | 254,796 | 0.3281 | 0.00% |
| 2006-10-11 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.760 | 180,000 | 136,800 | 0.7600 | 0.328 | 0.328 | 0.332 | 0.328 | 0.328 | 416,939 | 0.3281 | 1.33% |
| 2006-10-10 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.750 | 326,000 | 243,640 | 0.7474 | 0.324 | 0.324 | 0.328 | 0.319 | 0.324 | 755,123 | 0.3226 | 0.00% |
| 2006-10-09 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.750 | 320,000 | 236,600 | 0.7394 | 0.324 | 0.319 | 0.324 | 0.315 | 0.324 | 741,225 | 0.3192 | 2.74% |
| 2006-10-06 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.730 | 150,000 | 108,300 | 0.7220 | 0.315 | 0.315 | 0.319 | 0.311 | 0.315 | 347,449 | 0.3117 | 0.00% |
| 2006-10-05 | 0 | 0.730 | 0.730 | 0.740 | 0.710 | 0.740 | 620,000 | 445,500 | 0.7185 | 0.315 | 0.315 | 0.319 | 0.307 | 0.319 | 1,436,124 | 0.3102 | -1.35% |
| 2006-10-04 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.740 | 52,000 | 38,060 | 0.7319 | 0.319 | 0.315 | 0.319 | 0.315 | 0.319 | 120,449 | 0.3160 | 0.00% |
| 2006-10-03 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.740 | 340,000 | 249,600 | 0.7341 | 0.319 | 0.315 | 0.319 | 0.315 | 0.319 | 787,552 | 0.3169 | 0.00% |
| 2006-09-29 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.740 | 160,000 | 117,400 | 0.7338 | 0.319 | 0.315 | 0.319 | 0.315 | 0.319 | 370,613 | 0.3168 | 0.00% |
| 2006-09-28 | 0 | 0.740 | 0.730 | 0.740 | 0.740 | 0.740 | 140,000 | 103,600 | 0.7400 | 0.319 | 0.315 | 0.319 | 0.319 | 0.319 | 324,286 | 0.3195 | 0.00% |
| 2006-09-27 | 0 | 0.740 | 0.730 | 0.750 | 0.740 | 0.750 | 150,000 | 111,200 | 0.7413 | 0.319 | 0.315 | 0.324 | 0.319 | 0.324 | 347,449 | 0.3200 | 0.00% |
| 2006-09-26 | 0 | 0.740 | 0.730 | 0.740 | 0.740 | 0.740 | 234,045 | 173,192 | 0.7400 | 0.319 | 0.315 | 0.319 | 0.319 | 0.319 | 542,125 | 0.3195 | -1.33% |
| 2006-09-25 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.760 | 135,076 | 101,884 | 0.7543 | 0.324 | 0.324 | 0.328 | 0.324 | 0.328 | 312,880 | 0.3256 | 0.00% |
| 2006-09-22 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.750 | 92,000 | 69,000 | 0.7500 | 0.324 | 0.324 | 0.328 | 0.324 | 0.324 | 213,102 | 0.3238 | 0.00% |
| 2006-09-21 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.760 | 422,608 | 317,476 | 0.7512 | 0.324 | 0.324 | 0.328 | 0.324 | 0.328 | 978,899 | 0.3243 | -1.32% |
| 2006-09-20 | 0 | 0.760 | 0.750 | 0.760 | 0.760 | 0.770 | 109,730 | 83,926 | 0.7648 | 0.328 | 0.324 | 0.328 | 0.328 | 0.332 | 254,171 | 0.3302 | 0.00% |
| 2006-09-19 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.760 | 6,000 | 4,560 | 0.7600 | 0.328 | 0.328 | 0.332 | 0.328 | 0.328 | 13,898 | 0.3281 | 0.00% |
| 2006-09-18 | 0 | 0.760 | 0.760 | 0.780 | 0.750 | 0.750 | 70,000 | 52,500 | 0.7500 | 0.328 | 0.328 | 0.337 | 0.324 | 0.324 | 162,143 | 0.3238 | 0.00% |
| 2006-09-15 | 0 | 0.760 | 0.750 | 0.770 | 0.750 | 0.760 | 279,967 | 212,396 | 0.7586 | 0.328 | 0.324 | 0.332 | 0.324 | 0.328 | 648,496 | 0.3275 | 0.00% |
| 2006-09-14 | 0 | 0.760 | 0.760 | 0.780 | 0.750 | 0.760 | 82,000 | 62,300 | 0.7598 | 0.328 | 0.328 | 0.337 | 0.324 | 0.328 | 189,939 | 0.3280 | 1.33% |
| 2006-09-13 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.760 | 335,047 | 254,423 | 0.7594 | 0.324 | 0.324 | 0.328 | 0.324 | 0.328 | 776,079 | 0.3278 | -1.32% |
| 2006-09-12 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.760 | 94,000 | 71,440 | 0.7600 | 0.328 | 0.328 | 0.332 | 0.328 | 0.328 | 217,735 | 0.3281 | -1.30% |
| 2006-09-11 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.780 | 208,000 | 160,180 | 0.7701 | 0.332 | 0.332 | 0.337 | 0.328 | 0.337 | 481,796 | 0.3325 | 0.00% |
| 2006-09-08 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.770 | 130,000 | 100,000 | 0.7692 | 0.332 | 0.332 | 0.337 | 0.328 | 0.332 | 301,123 | 0.3321 | 0.00% |
| 2006-09-07 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.770 | 20,000 | 15,400 | 0.7700 | 0.332 | 0.332 | 0.337 | 0.332 | 0.332 | 46,327 | 0.3324 | 0.00% |
| 2006-09-06 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.780 | 242,000 | 186,520 | 0.7707 | 0.332 | 0.332 | 0.337 | 0.332 | 0.337 | 560,552 | 0.3327 | -1.28% |
| 2006-09-05 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.790 | 243,923 | 188,744 | 0.7738 | 0.337 | 0.332 | 0.337 | 0.332 | 0.341 | 565,006 | 0.3341 | 0.00% |
| 2006-09-04 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.790 | 500,000 | 390,000 | 0.7800 | 0.337 | 0.337 | 0.341 | 0.332 | 0.341 | 1,158,164 | 0.3367 | 1.30% |
| 2006-09-01 | 0 | 0.770 | 0.760 | 0.780 | 0.760 | 0.770 | 38,000 | 28,980 | 0.7626 | 0.332 | 0.328 | 0.337 | 0.328 | 0.332 | 88,020 | 0.3292 | 1.32% |
| 2006-08-31 | 0 | 0.760 | 0.760 | 0.790 | 0.760 | 0.790 | 270,000 | 206,040 | 0.7631 | 0.328 | 0.328 | 0.341 | 0.328 | 0.341 | 625,409 | 0.3294 | -5.00% |
| 2006-08-30 | 0 | 0.800 | 0.760 | 0.800 | 0.760 | 0.800 | 262,000 | 204,400 | 0.7802 | 0.345 | 0.328 | 0.345 | 0.328 | 0.345 | 606,878 | 0.3368 | 5.26% |
| 2006-08-29 | 0 | 0.760 | 0.750 | 0.760 | 0.760 | 0.770 | 121,676 | 93,203 | 0.7660 | 0.328 | 0.324 | 0.328 | 0.328 | 0.332 | 281,842 | 0.3307 | -1.30% |
| 2006-08-28 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.770 | 272,000 | 207,920 | 0.7644 | 0.332 | 0.328 | 0.332 | 0.328 | 0.332 | 630,041 | 0.3300 | 2.67% |
| 2006-08-25 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.780 | 81,935 | 61,694 | 0.7530 | 0.324 | 0.324 | 0.328 | 0.324 | 0.337 | 189,788 | 0.3251 | 1.35% |
| 2006-08-24 | 0 | 0.740 | 0.740 | 0.770 | 0.740 | 0.740 | 10,000 | 7,400 | 0.7400 | 0.319 | 0.319 | 0.332 | 0.319 | 0.319 | 23,163 | 0.3195 | 0.00% |
| 2006-08-23 | 0 | 0.740 | 0.740 | 0.770 | 0.730 | 0.740 | 201,751 | 149,223 | 0.7396 | 0.319 | 0.319 | 0.332 | 0.315 | 0.319 | 467,322 | 0.3193 | 0.00% |
| 2006-08-22 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.750 | 30,000 | 22,300 | 0.7433 | 0.319 | 0.319 | 0.324 | 0.319 | 0.324 | 69,490 | 0.3209 | -1.33% |
| 2006-08-21 | 0 | 0.750 | 0.740 | 0.760 | 0.740 | 0.760 | 290,000 | 217,620 | 0.7504 | 0.324 | 0.319 | 0.328 | 0.319 | 0.328 | 671,735 | 0.3240 | -2.60% |
| 2006-08-18 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.770 | 254,000 | 193,320 | 0.7611 | 0.332 | 0.328 | 0.332 | 0.328 | 0.332 | 588,348 | 0.3286 | -1.28% |
| 2006-08-17 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.790 | 358,000 | 279,240 | 0.7800 | 0.337 | 0.332 | 0.337 | 0.332 | 0.341 | 829,246 | 0.3367 | -1.27% |
| 2006-08-16 | 0 | 0.790 | 0.770 | 0.790 | 0.780 | 0.790 | 232,000 | 181,400 | 0.7819 | 0.341 | 0.332 | 0.341 | 0.337 | 0.341 | 537,388 | 0.3376 | 1.28% |
| 2006-08-15 | 0 | 0.780 | 0.770 | 0.780 | 0.780 | 0.780 | 121,884 | 94,956 | 0.7791 | 0.337 | 0.332 | 0.337 | 0.337 | 0.337 | 282,323 | 0.3363 | 0.00% |
| 2006-08-14 | 0 | 0.780 | 0.760 | 0.780 | 0.760 | 0.800 | 110,000 | 85,980 | 0.7816 | 0.337 | 0.328 | 0.337 | 0.328 | 0.345 | 254,796 | 0.3374 | 1.30% |
| 2006-08-11 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.770 | 222,000 | 170,940 | 0.7700 | 0.332 | 0.332 | 0.337 | 0.332 | 0.332 | 514,225 | 0.3324 | 0.00% |
| 2006-08-10 | 0 | 0.770 | 0.760 | 0.780 | 0.760 | 0.770 | 168,000 | 128,780 | 0.7665 | 0.332 | 0.328 | 0.337 | 0.328 | 0.332 | 389,143 | 0.3309 | 1.32% |
| 2006-08-09 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.760 | 170,000 | 129,180 | 0.7599 | 0.328 | 0.328 | 0.332 | 0.324 | 0.328 | 393,776 | 0.3281 | -1.30% |
| 2006-08-08 | 0 | 0.770 | 0.750 | 0.770 | 0.750 | 0.770 | 176,000 | 134,080 | 0.7618 | 0.332 | 0.324 | 0.332 | 0.324 | 0.332 | 407,674 | 0.3289 | 2.67% |
| 2006-08-07 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.780 | 150,000 | 114,400 | 0.7627 | 0.324 | 0.324 | 0.328 | 0.319 | 0.337 | 347,449 | 0.3293 | 0.00% |
| 2006-08-04 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.750 | 368,000 | 275,440 | 0.7485 | 0.324 | 0.319 | 0.324 | 0.319 | 0.324 | 852,409 | 0.3231 | 1.35% |
| 2006-08-03 | 0 | 0.740 | 0.740 | 0.750 | - | - | 30,000 | 22,200 | 0.7400 | 0.319 | 0.319 | 0.324 | - | - | 69,490 | 0.3195 | 1.37% |
| 2006-08-02 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.740 | 306,000 | 224,740 | 0.7344 | 0.315 | 0.315 | 0.319 | 0.315 | 0.319 | 708,797 | 0.3171 | -1.35% |
| 2006-08-01 | 0 | 0.740 | 0.730 | 0.740 | 0.740 | 0.750 | 130,000 | 97,000 | 0.7462 | 0.319 | 0.315 | 0.319 | 0.319 | 0.324 | 301,123 | 0.3221 | 1.37% |
| 2006-07-31 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.740 | 732,178 | 536,503 | 0.7327 | 0.315 | 0.315 | 0.319 | 0.315 | 0.319 | 1,695,965 | 0.3163 | 0.00% |
| 2006-07-28 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.750 | 460,000 | 340,380 | 0.7400 | 0.315 | 0.315 | 0.319 | 0.315 | 0.324 | 1,065,511 | 0.3195 | -2.67% |
| 2006-07-27 | 0 | 0.750 | 0.730 | 0.750 | 0.700 | 0.750 | 1,228,000 | 903,280 | 0.7356 | 0.324 | 0.315 | 0.324 | 0.302 | 0.324 | 2,844,452 | 0.3176 | 7.14% |
| 2006-07-26 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.720 | 2,210,102 | 1,574,528 | 0.7124 | 0.302 | 0.302 | 0.307 | 0.302 | 0.311 | 5,119,323 | 0.3076 | -5.41% |
| 2006-07-25 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.770 | 1,746,000 | 1,303,160 | 0.7464 | 0.319 | 0.315 | 0.319 | 0.315 | 0.332 | 4,044,310 | 0.3222 | -2.63% |
| 2006-07-24 | 0 | 0.760 | 0.760 | 0.780 | 0.760 | 0.790 | 948,563 | 724,537 | 0.7638 | 0.328 | 0.328 | 0.337 | 0.328 | 0.341 | 2,197,184 | 0.3298 | -3.80% |
| 2006-07-21 | 0 | 0.790 | 0.770 | 0.800 | 0.780 | 0.820 | 830,000 | 653,700 | 0.7876 | 0.341 | 0.332 | 0.345 | 0.337 | 0.354 | 1,922,553 | 0.3400 | -2.47% |
| 2006-07-20 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.910 | 1,942,346 | 1,748,458 | 0.9002 | 0.350 | 0.346 | 0.350 | 0.350 | 0.354 | 4,999,013 | 0.3498 | 0.00% |
| 2006-07-19 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.900 | 926,000 | 833,400 | 0.9000 | 0.350 | 0.346 | 0.350 | 0.350 | 0.350 | 2,383,245 | 0.3497 | 1.12% |
| 2006-07-18 | 0 | 0.890 | 0.880 | 0.900 | 0.880 | 0.900 | 710,000 | 630,840 | 0.8885 | 0.346 | 0.342 | 0.350 | 0.342 | 0.350 | 1,827,326 | 0.3452 | 0.00% |
| 2006-07-17 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.890 | 485,339 | 429,958 | 0.8859 | 0.346 | 0.342 | 0.346 | 0.342 | 0.346 | 1,249,116 | 0.3442 | 1.14% |
| 2006-07-14 | 0 | 0.880 | 0.870 | 0.880 | 0.850 | 0.880 | 2,148,000 | 1,864,800 | 0.8682 | 0.342 | 0.338 | 0.342 | 0.330 | 0.342 | 5,528,305 | 0.3373 | -1.12% |
| 2006-07-13 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.920 | 1,628,000 | 1,462,220 | 0.8982 | 0.346 | 0.346 | 0.350 | 0.342 | 0.357 | 4,189,981 | 0.3490 | -2.20% |
| 2006-07-12 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.930 | 1,578,000 | 1,439,840 | 0.9124 | 0.354 | 0.350 | 0.354 | 0.350 | 0.361 | 4,061,296 | 0.3545 | -1.09% |
| 2006-07-11 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.930 | 3,690,000 | 3,397,720 | 0.9208 | 0.357 | 0.357 | 0.361 | 0.354 | 0.361 | 9,496,948 | 0.3578 | 2.22% |
| 2006-07-10 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.950 | 7,722,000 | 7,143,380 | 0.9251 | 0.350 | 0.350 | 0.354 | 0.350 | 0.369 | 19,874,101 | 0.3594 | 0.00% |
| 2006-07-07 | 0 | 0.900 | 0.890 | 0.900 | 0.760 | 0.910 | 7,792,000 | 6,812,620 | 0.8743 | 0.350 | 0.346 | 0.350 | 0.295 | 0.354 | 20,054,260 | 0.3397 | 21.62% |
| 2006-07-06 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.740 | 250,000 | 183,500 | 0.7340 | 0.288 | 0.288 | 0.291 | 0.284 | 0.288 | 643,425 | 0.2852 | -1.33% |
| 2006-07-05 | 0 | 0.750 | 0.720 | 0.750 | 0.750 | 0.770 | 124,000 | 93,780 | 0.7563 | 0.291 | 0.280 | 0.291 | 0.291 | 0.299 | 319,139 | 0.2939 | -1.32% |
| 2006-07-04 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.780 | 240,000 | 183,000 | 0.7625 | 0.295 | 0.295 | 0.299 | 0.291 | 0.303 | 617,688 | 0.2963 | -2.56% |
| 2006-07-03 | 0 | 0.780 | 0.750 | 0.780 | 0.750 | 0.800 | 270,000 | 213,820 | 0.7919 | 0.303 | 0.291 | 0.303 | 0.291 | 0.311 | 694,899 | 0.3077 | 2.63% |
| 2006-06-30 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.780 | 1,620,180 | 1,232,593 | 0.7608 | 0.295 | 0.291 | 0.295 | 0.288 | 0.303 | 4,169,855 | 0.2956 | 10.14% |
| 2006-06-29 | 0 | 0.690 | 0.680 | 0.690 | 0.640 | 0.690 | 378,333 | 255,513 | 0.6754 | 0.268 | 0.264 | 0.268 | 0.249 | 0.268 | 973,715 | 0.2624 | 6.15% |
| 2006-06-28 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.650 | 550,000 | 351,000 | 0.6382 | 0.253 | 0.249 | 0.253 | 0.241 | 0.253 | 1,415,534 | 0.2480 | 4.84% |
| 2006-06-27 | 0 | 0.620 | 0.600 | 0.620 | 0.620 | 0.620 | 150,000 | 93,000 | 0.6200 | 0.241 | 0.233 | 0.241 | 0.241 | 0.241 | 386,055 | 0.2409 | -1.59% |
| 2006-06-26 | 0 | 0.630 | 0.600 | 0.630 | 0.600 | 0.630 | 330,000 | 201,800 | 0.6115 | 0.245 | 0.233 | 0.245 | 0.233 | 0.245 | 849,321 | 0.2376 | 6.78% |
| 2006-06-23 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.610 | 666,000 | 396,340 | 0.5951 | 0.229 | 0.225 | 0.229 | 0.229 | 0.237 | 1,714,083 | 0.2312 | -1.67% |
| 2006-06-22 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.600 | 424,000 | 253,280 | 0.5974 | 0.233 | 0.233 | 0.237 | 0.229 | 0.233 | 1,091,248 | 0.2321 | 3.45% |
| 2006-06-21 | 0 | 0.580 | 0.570 | 0.600 | - | - | 0 | 0 | - | 0.225 | 0.221 | 0.233 | - | - | 0 | - | 0.00% |
| 2006-06-20 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 242,000 | 137,020 | 0.5662 | 0.225 | 0.221 | 0.225 | 0.218 | 0.225 | 622,835 | 0.2200 | -3.33% |
| 2006-06-19 | 0 | 0.600 | 0.570 | 0.600 | - | - | 0 | 0 | - | 0.233 | 0.221 | 0.233 | - | - | 0 | - | 0.00% |
| 2006-06-16 | 0 | 0.600 | 0.580 | 0.600 | - | - | 0 | 0 | - | 0.233 | 0.225 | 0.233 | - | - | 0 | - | 0.00% |
| 2006-06-15 | 0 | 0.600 | 0.580 | 0.600 | 0.570 | 0.600 | 178,000 | 105,800 | 0.5944 | 0.233 | 0.225 | 0.233 | 0.221 | 0.233 | 458,118 | 0.2309 | 7.14% |
| 2006-06-14 | 0 | 0.560 | 0.550 | 0.580 | - | - | 0 | 0 | - | 0.218 | 0.214 | 0.225 | - | - | 0 | - | 0.00% |
| 2006-06-13 | 0 | 0.560 | 0.550 | 0.580 | 0.560 | 0.560 | 50,000 | 28,000 | 0.5600 | 0.218 | 0.214 | 0.225 | 0.218 | 0.218 | 128,685 | 0.2176 | -5.08% |
| 2006-06-12 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.590 | 10,000 | 5,900 | 0.5900 | 0.229 | 0.225 | 0.229 | 0.229 | 0.229 | 25,737 | 0.2292 | 0.00% |
| 2006-06-09 | 0 | 0.590 | 0.580 | 0.610 | 0.580 | 0.590 | 100,000 | 58,600 | 0.5860 | 0.229 | 0.225 | 0.237 | 0.225 | 0.229 | 257,370 | 0.2277 | 1.72% |
| 2006-06-08 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 158,000 | 90,260 | 0.5713 | 0.225 | 0.221 | 0.225 | 0.221 | 0.225 | 406,644 | 0.2220 | 3.57% |
| 2006-06-07 | 0 | 0.560 | 0.560 | 0.600 | 0.560 | 0.600 | 208,000 | 122,980 | 0.5913 | 0.218 | 0.218 | 0.233 | 0.218 | 0.233 | 535,329 | 0.2297 | 0.00% |
| 2006-06-06 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.550 | 112,000 | 61,600 | 0.5500 | 0.218 | 0.218 | 0.221 | 0.214 | 0.214 | 288,254 | 0.2137 | 1.82% |
| 2006-06-05 | 0 | 0.550 | 0.550 | 0.560 | - | - | 0 | 0 | - | 0.214 | 0.214 | 0.218 | - | - | 0 | - | 0.00% |
| 2006-06-02 | 0 | 0.550 | 0.550 | 0.570 | - | - | 0 | 0 | - | 0.214 | 0.214 | 0.221 | - | - | 0 | - | 0.00% |
| 2006-06-01 | 0 | 0.550 | 0.550 | 0.580 | 0.550 | 0.550 | 10,000 | 5,500 | 0.5500 | 0.214 | 0.214 | 0.225 | 0.214 | 0.214 | 25,737 | 0.2137 | -3.51% |
| 2006-05-30 | 0 | 0.570 | 0.550 | 0.580 | 0.570 | 0.570 | 100,000 | 57,000 | 0.5700 | 0.221 | 0.214 | 0.225 | 0.221 | 0.221 | 257,370 | 0.2215 | 0.00% |
| 2006-05-29 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.570 | 106,000 | 60,420 | 0.5700 | 0.221 | 0.221 | 0.225 | 0.221 | 0.221 | 272,812 | 0.2215 | 1.79% |
| 2006-05-26 | 0 | 0.560 | 0.560 | 0.570 | 0.540 | 0.560 | 80,000 | 44,360 | 0.5545 | 0.218 | 0.218 | 0.221 | 0.210 | 0.218 | 205,896 | 0.2154 | 0.00% |
| 2006-05-25 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.560 | 240,000 | 134,400 | 0.5600 | 0.218 | 0.218 | 0.225 | 0.218 | 0.218 | 617,688 | 0.2176 | 0.00% |
| 2006-05-24 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.560 | 62,000 | 34,720 | 0.5600 | 0.218 | 0.218 | 0.225 | 0.218 | 0.218 | 159,569 | 0.2176 | -3.45% |
| 2006-05-23 | 0 | 0.580 | 0.580 | 0.600 | 0.570 | 0.580 | 412,000 | 238,520 | 0.5789 | 0.225 | 0.225 | 0.233 | 0.221 | 0.225 | 1,060,364 | 0.2249 | 0.00% |
| 2006-05-22 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.590 | 226,000 | 132,260 | 0.5852 | 0.225 | 0.225 | 0.233 | 0.225 | 0.229 | 581,656 | 0.2274 | -1.69% |
| 2006-05-19 | 0 | 0.590 | 0.590 | 0.610 | 0.590 | 0.590 | 560,000 | 330,400 | 0.5900 | 0.229 | 0.229 | 0.237 | 0.229 | 0.229 | 1,441,271 | 0.2292 | 0.00% |
| 2006-05-18 | 0 | 0.590 | 0.590 | 0.610 | 0.590 | 0.590 | 146,000 | 86,140 | 0.5900 | 0.229 | 0.229 | 0.237 | 0.229 | 0.229 | 375,760 | 0.2292 | -1.67% |
| 2006-05-17 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.600 | 156,000 | 93,600 | 0.6000 | 0.233 | 0.233 | 0.237 | 0.233 | 0.233 | 401,497 | 0.2331 | 0.00% |
| 2006-05-16 | 0 | 0.600 | 0.590 | 0.610 | 0.600 | 0.600 | 150,000 | 90,000 | 0.6000 | 0.233 | 0.229 | 0.237 | 0.233 | 0.233 | 386,055 | 0.2331 | 0.00% |
| 2006-05-15 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.600 | 48,000 | 28,800 | 0.6000 | 0.233 | 0.229 | 0.233 | 0.233 | 0.233 | 123,538 | 0.2331 | 0.00% |
| 2006-05-12 | 0 | 0.600 | 0.600 | 0.630 | 0.600 | 0.600 | 34,000 | 20,400 | 0.6000 | 0.233 | 0.233 | 0.245 | 0.233 | 0.233 | 87,506 | 0.2331 | 0.00% |
| 2006-05-11 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.600 | 14,000 | 8,400 | 0.6000 | 0.233 | 0.233 | 0.237 | 0.233 | 0.233 | 36,032 | 0.2331 | -1.64% |
| 2006-05-10 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.610 | 150,000 | 91,500 | 0.6100 | 0.237 | 0.233 | 0.237 | 0.237 | 0.237 | 386,055 | 0.2370 | 0.00% |
| 2006-05-09 | 0 | 0.610 | 0.610 | 0.620 | 0.590 | 0.610 | 198,000 | 120,620 | 0.6092 | 0.237 | 0.237 | 0.241 | 0.229 | 0.237 | 509,592 | 0.2367 | 1.67% |
| 2006-05-08 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.610 | 228,000 | 138,800 | 0.6088 | 0.233 | 0.233 | 0.241 | 0.233 | 0.237 | 586,803 | 0.2365 | 0.00% |
| 2006-05-04 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 468,000 | 285,200 | 0.6094 | 0.233 | 0.233 | 0.237 | 0.233 | 0.237 | 1,204,491 | 0.2368 | -1.64% |
| 2006-05-03 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.610 | 10,000 | 6,100 | 0.6100 | 0.237 | 0.237 | 0.245 | 0.237 | 0.237 | 25,737 | 0.2370 | 0.00% |
| 2006-05-02 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.620 | 528,000 | 325,380 | 0.6163 | 0.237 | 0.237 | 0.245 | 0.237 | 0.241 | 1,358,913 | 0.2394 | 0.00% |
| 2006-04-28 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 414,000 | 250,100 | 0.6041 | 0.237 | 0.233 | 0.237 | 0.229 | 0.237 | 1,065,511 | 0.2347 | 0.00% |
| 2006-04-27 | 0 | 0.610 | 0.590 | 0.620 | 0.600 | 0.610 | 182,000 | 110,620 | 0.6078 | 0.237 | 0.229 | 0.241 | 0.233 | 0.237 | 468,413 | 0.2362 | 5.17% |
| 2006-04-26 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 100,000 | 58,000 | 0.5800 | 0.225 | 0.225 | 0.233 | 0.225 | 0.225 | 257,370 | 0.2254 | 0.00% |
| 2006-04-25 | 0 | 0.580 | 0.580 | 0.610 | 0.580 | 0.600 | 32,000 | 18,640 | 0.5825 | 0.225 | 0.225 | 0.237 | 0.225 | 0.233 | 82,358 | 0.2263 | -3.33% |
| 2006-04-24 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 406,000 | 245,960 | 0.6058 | 0.233 | 0.233 | 0.237 | 0.233 | 0.237 | 1,044,922 | 0.2354 | -1.64% |
| 2006-04-21 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 386,000 | 238,460 | 0.6178 | 0.237 | 0.237 | 0.241 | 0.237 | 0.241 | 993,448 | 0.2400 | 0.00% |
| 2006-04-20 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 234,000 | 144,960 | 0.6195 | 0.237 | 0.237 | 0.241 | 0.237 | 0.245 | 602,245 | 0.2407 | -1.61% |
| 2006-04-19 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.620 | 664,000 | 408,960 | 0.6159 | 0.241 | 0.241 | 0.245 | 0.237 | 0.241 | 1,708,936 | 0.2393 | 1.64% |
| 2006-04-18 | 0 | 0.610 | 0.610 | 0.630 | 0.600 | 0.630 | 269,769 | 164,286 | 0.6090 | 0.237 | 0.237 | 0.245 | 0.233 | 0.245 | 694,304 | 0.2366 | -3.17% |
| 2006-04-13 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 80,000 | 49,720 | 0.6215 | 0.245 | 0.241 | 0.245 | 0.237 | 0.245 | 205,896 | 0.2415 | 3.28% |
| 2006-04-12 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.610 | 200,000 | 121,800 | 0.6090 | 0.237 | 0.233 | 0.241 | 0.233 | 0.237 | 514,740 | 0.2366 | 1.67% |
| 2006-04-11 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 252,000 | 154,240 | 0.6121 | 0.233 | 0.233 | 0.237 | 0.233 | 0.241 | 648,572 | 0.2378 | -3.23% |
| 2006-04-10 | 0 | 0.620 | 0.610 | 0.630 | 0.580 | 0.630 | 1,052,631 | 639,107 | 0.6072 | 0.241 | 0.237 | 0.245 | 0.225 | 0.245 | 2,709,155 | 0.2359 | 6.90% |
| 2006-04-07 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 684,000 | 399,020 | 0.5834 | 0.225 | 0.225 | 0.229 | 0.225 | 0.229 | 1,760,410 | 0.2267 | 1.75% |
| 2006-04-06 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.590 | 910,000 | 526,020 | 0.5780 | 0.221 | 0.221 | 0.225 | 0.221 | 0.229 | 2,342,066 | 0.2246 | 3.64% |
| 2006-04-04 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.570 | 946,000 | 531,700 | 0.5621 | 0.214 | 0.214 | 0.221 | 0.214 | 0.221 | 2,434,719 | 0.2184 | 0.00% |
| 2006-04-03 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 258,000 | 142,380 | 0.5519 | 0.214 | 0.214 | 0.218 | 0.214 | 0.218 | 664,014 | 0.2144 | 0.00% |
| 2006-03-31 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 150,000 | 83,260 | 0.5551 | 0.214 | 0.214 | 0.218 | 0.214 | 0.218 | 386,055 | 0.2157 | 0.00% |
| 2006-03-30 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.550 | 484,000 | 263,200 | 0.5438 | 0.214 | 0.214 | 0.218 | 0.210 | 0.214 | 1,245,670 | 0.2113 | 0.00% |
| 2006-03-29 | 0 | 0.550 | 0.540 | 0.560 | 0.540 | 0.550 | 330,000 | 179,500 | 0.5439 | 0.214 | 0.210 | 0.218 | 0.210 | 0.214 | 849,321 | 0.2113 | 0.00% |
| 2006-03-28 | 0 | 0.550 | 0.540 | 0.550 | 0.550 | 0.560 | 302,000 | 166,120 | 0.5501 | 0.214 | 0.210 | 0.214 | 0.214 | 0.218 | 777,257 | 0.2137 | 1.85% |
| 2006-03-27 | 0 | 0.540 | 0.540 | 0.560 | 0.540 | 0.550 | 120,000 | 65,440 | 0.5453 | 0.210 | 0.210 | 0.218 | 0.210 | 0.214 | 308,844 | 0.2119 | 0.00% |
| 2006-03-24 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.540 | 16,000 | 8,640 | 0.5400 | 0.210 | 0.210 | 0.214 | 0.210 | 0.210 | 41,179 | 0.2098 | -1.82% |
| 2006-03-23 | 0 | 0.550 | 0.540 | 0.560 | 0.540 | 0.550 | 260,000 | 142,300 | 0.5473 | 0.214 | 0.210 | 0.218 | 0.210 | 0.214 | 669,162 | 0.2127 | 1.85% |
| 2006-03-22 | 0 | 0.540 | 0.540 | 0.560 | 0.540 | 0.550 | 400,000 | 218,500 | 0.5463 | 0.210 | 0.210 | 0.218 | 0.210 | 0.214 | 1,029,479 | 0.2122 | 0.00% |
| 2006-03-21 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.540 | 60,000 | 32,400 | 0.5400 | 0.210 | 0.210 | 0.214 | 0.210 | 0.210 | 154,422 | 0.2098 | -1.82% |
| 2006-03-20 | 0 | 0.550 | 0.540 | 0.550 | 0.550 | 0.550 | 20,000 | 11,000 | 0.5500 | 0.214 | 0.210 | 0.214 | 0.214 | 0.214 | 51,474 | 0.2137 | 1.85% |
| 2006-03-17 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.540 | 254,000 | 137,160 | 0.5400 | 0.210 | 0.210 | 0.214 | 0.210 | 0.210 | 653,719 | 0.2098 | 0.00% |
| 2006-03-16 | 0 | 0.540 | 0.540 | 0.550 | - | - | 105,576 | 56,548 | 0.5356 | 0.210 | 0.210 | 0.214 | - | - | 271,721 | 0.2081 | 0.00% |
| 2006-03-15 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.540 | 200,000 | 108,000 | 0.5400 | 0.210 | 0.206 | 0.210 | 0.210 | 0.210 | 514,740 | 0.2098 | 0.00% |
| 2006-03-14 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.540 | 40,000 | 21,600 | 0.5400 | 0.210 | 0.206 | 0.210 | 0.210 | 0.210 | 102,948 | 0.2098 | 3.85% |
| 2006-03-13 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.530 | 232,000 | 121,640 | 0.5243 | 0.202 | 0.202 | 0.210 | 0.202 | 0.206 | 597,098 | 0.2037 | -1.89% |
| 2006-03-10 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.530 | 529,954 | 278,217 | 0.5250 | 0.206 | 0.206 | 0.210 | 0.202 | 0.206 | 1,363,942 | 0.2040 | 1.92% |
| 2006-03-09 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.520 | 207,830 | 106,708 | 0.5134 | 0.202 | 0.202 | 0.206 | 0.198 | 0.202 | 534,892 | 0.1995 | 0.00% |
| 2006-03-08 | 0 | 0.520 | 0.510 | 0.530 | 0.520 | 0.530 | 344,000 | 179,680 | 0.5223 | 0.202 | 0.198 | 0.206 | 0.202 | 0.206 | 885,352 | 0.2029 | 0.00% |
| 2006-03-07 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.540 | 148,000 | 79,300 | 0.5358 | 0.202 | 0.202 | 0.210 | 0.202 | 0.210 | 380,907 | 0.2082 | -1.89% |
| 2006-03-06 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.520 | 9,762 | 5,041 | 0.5164 | 0.206 | 0.206 | 0.210 | 0.202 | 0.202 | 25,124 | 0.2006 | 0.00% |
| 2006-03-03 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.530 | 254,000 | 134,580 | 0.5298 | 0.206 | 0.206 | 0.210 | 0.202 | 0.206 | 653,719 | 0.2059 | -1.85% |
| 2006-03-02 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.540 | 200,000 | 108,000 | 0.5400 | 0.210 | 0.206 | 0.210 | 0.210 | 0.210 | 514,740 | 0.2098 | 0.00% |
| 2006-03-01 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 200,000 | 108,800 | 0.5440 | 0.210 | 0.210 | 0.214 | 0.210 | 0.214 | 514,740 | 0.2114 | -1.82% |
| 2006-02-28 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 372,969 | 202,265 | 0.5423 | 0.214 | 0.210 | 0.214 | 0.210 | 0.214 | 959,910 | 0.2107 | 0.00% |
| 2006-02-27 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.550 | 298,751 | 163,716 | 0.5480 | 0.214 | 0.214 | 0.218 | 0.210 | 0.214 | 768,895 | 0.2129 | -1.79% |
| 2006-02-24 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.560 | 30,000 | 16,800 | 0.5600 | 0.218 | 0.218 | 0.221 | 0.218 | 0.218 | 77,211 | 0.2176 | 1.82% |
| 2006-02-23 | 0 | 0.550 | 0.550 | 0.580 | 0.550 | 0.560 | 200,000 | 111,900 | 0.5595 | 0.214 | 0.214 | 0.225 | 0.214 | 0.218 | 514,740 | 0.2174 | -3.51% |
| 2006-02-22 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.570 | 300,000 | 170,900 | 0.5697 | 0.221 | 0.221 | 0.225 | 0.218 | 0.221 | 772,110 | 0.2213 | 1.79% |
| 2006-02-21 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 306,000 | 170,160 | 0.5561 | 0.218 | 0.214 | 0.218 | 0.214 | 0.221 | 787,552 | 0.2161 | 3.70% |
| 2006-02-20 | 0 | 0.540 | 0.540 | 0.560 | 0.530 | 0.530 | 130,000 | 69,900 | 0.5377 | 0.210 | 0.210 | 0.218 | 0.206 | 0.206 | 334,581 | 0.2089 | 0.00% |
| 2006-02-17 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.540 | 404,000 | 215,780 | 0.5341 | 0.210 | 0.210 | 0.214 | 0.206 | 0.210 | 1,039,774 | 0.2075 | 1.89% |
| 2006-02-16 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.530 | 120,000 | 63,400 | 0.5283 | 0.206 | 0.206 | 0.210 | 0.202 | 0.206 | 308,844 | 0.2053 | 0.00% |
| 2006-02-15 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.530 | 30,000 | 15,900 | 0.5300 | 0.206 | 0.202 | 0.206 | 0.206 | 0.206 | 77,211 | 0.2059 | 0.00% |
| 2006-02-14 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.530 | 364,000 | 192,420 | 0.5286 | 0.206 | 0.206 | 0.210 | 0.202 | 0.206 | 936,826 | 0.2054 | 1.92% |
| 2006-02-13 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.520 | 46,320 | 24,080 | 0.5199 | 0.202 | 0.202 | 0.206 | 0.202 | 0.202 | 119,214 | 0.2020 | 0.00% |
| 2006-02-10 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.530 | 118,000 | 61,960 | 0.5251 | 0.202 | 0.202 | 0.210 | 0.202 | 0.206 | 303,696 | 0.2040 | -3.70% |
| 2006-02-09 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.540 | 50,000 | 27,000 | 0.5400 | 0.210 | 0.206 | 0.210 | 0.210 | 0.210 | 128,685 | 0.2098 | 0.00% |
| 2006-02-08 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 152,000 | 81,940 | 0.5391 | 0.210 | 0.206 | 0.210 | 0.206 | 0.210 | 391,202 | 0.2095 | 1.89% |
| 2006-02-07 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.530 | 88,000 | 46,640 | 0.5300 | 0.206 | 0.206 | 0.210 | 0.206 | 0.206 | 226,485 | 0.2059 | 1.92% |
| 2006-02-06 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.520 | 170,000 | 88,400 | 0.5200 | 0.202 | 0.202 | 0.210 | 0.202 | 0.202 | 437,529 | 0.2020 | 0.00% |
| 2006-02-03 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.520 | 200,000 | 104,000 | 0.5200 | 0.202 | 0.202 | 0.206 | 0.202 | 0.202 | 514,740 | 0.2020 | 0.00% |
| 2006-02-02 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.520 | 80,703 | 41,904 | 0.5192 | 0.202 | 0.202 | 0.206 | 0.194 | 0.202 | 207,705 | 0.2017 | 0.00% |
| 2006-02-01 | 0 | 0.520 | 0.520 | 0.580 | 0.510 | 0.540 | 242,000 | 125,020 | 0.5166 | 0.202 | 0.202 | 0.225 | 0.198 | 0.210 | 622,835 | 0.2007 | 0.00% |
| 2006-01-27 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.520 | 284,288 | 144,740 | 0.5091 | 0.202 | 0.194 | 0.202 | 0.194 | 0.202 | 731,672 | 0.1978 | 4.00% |
| 2006-01-26 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.500 | 10,000 | 5,000 | 0.5000 | 0.194 | 0.194 | 0.202 | 0.194 | 0.194 | 25,737 | 0.1943 | -1.96% |
| 2006-01-25 | 0 | 0.510 | 0.510 | 0.530 | 0.500 | 0.510 | 182,000 | 92,580 | 0.5087 | 0.198 | 0.198 | 0.206 | 0.194 | 0.198 | 468,413 | 0.1976 | 2.00% |
| 2006-01-24 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.500 | 10,000 | 5,000 | 0.5000 | 0.194 | 0.194 | 0.198 | 0.194 | 0.194 | 25,737 | 0.1943 | -1.96% |
| 2006-01-23 | 0 | 0.510 | 0.500 | 0.520 | 0.510 | 0.510 | 30,000 | 15,300 | 0.5100 | 0.198 | 0.194 | 0.202 | 0.198 | 0.198 | 77,211 | 0.1982 | 2.00% |
| 2006-01-20 | 0 | 0.500 | 0.500 | 0.520 | - | - | 0 | 0 | - | 0.194 | 0.194 | 0.202 | - | - | 0 | - | 0.00% |
| 2006-01-19 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.500 | 70,000 | 35,000 | 0.5000 | 0.194 | 0.194 | 0.202 | 0.194 | 0.194 | 180,159 | 0.1943 | 0.00% |
| 2006-01-18 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 126,000 | 63,500 | 0.5040 | 0.194 | 0.194 | 0.198 | 0.194 | 0.198 | 324,286 | 0.1958 | -1.96% |
| 2006-01-17 | 0 | 0.510 | 0.495 | 0.510 | 0.510 | 0.510 | 320,000 | 163,200 | 0.5100 | 0.198 | 0.192 | 0.198 | 0.198 | 0.198 | 823,584 | 0.1982 | 0.00% |
| 2006-01-16 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.510 | 332,000 | 169,320 | 0.5100 | 0.198 | 0.194 | 0.198 | 0.198 | 0.198 | 854,468 | 0.1982 | 2.00% |
| 2006-01-13 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.500 | 244,000 | 122,000 | 0.5000 | 0.194 | 0.194 | 0.198 | 0.194 | 0.194 | 627,982 | 0.1943 | 0.00% |
| 2006-01-12 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.500 | 230,000 | 115,000 | 0.5000 | 0.194 | 0.194 | 0.202 | 0.194 | 0.194 | 591,951 | 0.1943 | 0.00% |
| 2006-01-11 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.500 | 80,000 | 40,000 | 0.5000 | 0.194 | 0.194 | 0.198 | 0.194 | 0.194 | 205,896 | 0.1943 | -1.96% |
| 2006-01-10 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.510 | 350,000 | 178,500 | 0.5100 | 0.198 | 0.194 | 0.198 | 0.198 | 0.198 | 900,795 | 0.1982 | 0.00% |
| 2006-01-09 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.510 | 396,000 | 201,760 | 0.5095 | 0.198 | 0.198 | 0.202 | 0.194 | 0.198 | 1,019,185 | 0.1980 | 0.00% |
| 2006-01-06 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.510 | 613,701 | 310,536 | 0.5060 | 0.198 | 0.198 | 0.202 | 0.194 | 0.198 | 1,579,481 | 0.1966 | 0.00% |
| 2006-01-05 | 0 | 0.510 | 0.510 | 0.540 | 0.510 | 0.510 | 100,000 | 51,000 | 0.5100 | 0.198 | 0.198 | 0.210 | 0.198 | 0.198 | 257,370 | 0.1982 | 0.00% |
| 2006-01-04 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.510 | 640,000 | 324,880 | 0.5076 | 0.198 | 0.198 | 0.202 | 0.194 | 0.198 | 1,647,167 | 0.1972 | -1.92% |
| 2006-01-03 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 98,000 | 50,260 | 0.5129 | 0.202 | 0.198 | 0.202 | 0.198 | 0.202 | 252,222 | 0.1993 | 1.96% |
| 2005-12-30 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.510 | 180,000 | 90,500 | 0.5028 | 0.198 | 0.198 | 0.202 | 0.194 | 0.198 | 463,266 | 0.1954 | 0.00% |
| 2005-12-29 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.510 | 138,000 | 70,380 | 0.5100 | 0.198 | 0.198 | 0.202 | 0.198 | 0.198 | 355,170 | 0.1982 | 2.00% |
| 2005-12-28 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.500 | 274,000 | 137,000 | 0.5000 | 0.194 | 0.194 | 0.198 | 0.194 | 0.194 | 705,193 | 0.1943 | -1.96% |
| 2005-12-23 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.510 | 50,000 | 25,500 | 0.5100 | 0.198 | 0.198 | 0.202 | 0.198 | 0.198 | 128,685 | 0.1982 | 0.00% |
| 2005-12-22 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.510 | 90,000 | 45,900 | 0.5100 | 0.198 | 0.198 | 0.202 | 0.198 | 0.198 | 231,633 | 0.1982 | -1.92% |
| 2005-12-21 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.520 | 190,000 | 98,800 | 0.5200 | 0.202 | 0.198 | 0.202 | 0.202 | 0.202 | 489,003 | 0.2020 | 0.00% |
| 2005-12-20 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.520 | 480,000 | 245,800 | 0.5121 | 0.202 | 0.202 | 0.206 | 0.194 | 0.202 | 1,235,375 | 0.1990 | 1.96% |
| 2005-12-19 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.500 | 262,000 | 131,000 | 0.5000 | 0.198 | 0.198 | 0.202 | 0.194 | 0.194 | 674,309 | 0.1943 | 0.00% |
| 2005-12-16 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.510 | 370,000 | 186,800 | 0.5049 | 0.198 | 0.198 | 0.202 | 0.194 | 0.198 | 952,268 | 0.1962 | 2.00% |
| 2005-12-15 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.500 | 408,000 | 204,000 | 0.5000 | 0.194 | 0.194 | 0.198 | 0.194 | 0.194 | 1,050,069 | 0.1943 | -1.96% |
| 2005-12-14 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.540 | 20,000 | 10,800 | 0.5400 | 0.198 | 0.194 | 0.198 | 0.198 | 0.198 | 54,502 | 0.1982 | 3.85% |
| 2005-12-13 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 280,000 | 146,600 | 0.5236 | 0.191 | 0.191 | 0.194 | 0.191 | 0.194 | 763,026 | 0.1921 | 0.00% |
| 2005-12-12 | 0 | 0.520 | 0.510 | 0.530 | 0.520 | 0.520 | 236,000 | 122,720 | 0.5200 | 0.191 | 0.187 | 0.194 | 0.191 | 0.191 | 643,122 | 0.1908 | 0.00% |
| 2005-12-09 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.540 | 360,000 | 189,500 | 0.5264 | 0.191 | 0.191 | 0.198 | 0.191 | 0.198 | 981,033 | 0.1932 | -1.89% |
| 2005-12-08 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 454,000 | 238,780 | 0.5259 | 0.194 | 0.191 | 0.194 | 0.191 | 0.194 | 1,237,192 | 0.1930 | 0.00% |
| 2005-12-07 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 560,000 | 297,540 | 0.5313 | 0.194 | 0.194 | 0.198 | 0.191 | 0.198 | 1,526,052 | 0.1950 | 0.00% |
| 2005-12-06 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 1,622,000 | 865,200 | 0.5334 | 0.194 | 0.194 | 0.198 | 0.191 | 0.198 | 4,420,100 | 0.1957 | -1.85% |
| 2005-12-05 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.580 | 2,720,000 | 1,487,580 | 0.5469 | 0.198 | 0.198 | 0.202 | 0.194 | 0.213 | 7,412,252 | 0.2007 | -1.82% |
| 2005-12-02 | 0 | 0.550 | 0.550 | 0.560 | 0.475 | 0.550 | 3,837,363 | 2,018,141 | 0.5259 | 0.202 | 0.202 | 0.205 | 0.174 | 0.202 | 10,457,170 | 0.1930 | 15.79% |
| 2005-12-01 | 0 | 0.475 | 0.460 | 0.475 | 0.460 | 0.475 | 208,000 | 96,280 | 0.4629 | 0.174 | 0.169 | 0.174 | 0.169 | 0.174 | 566,819 | 0.1699 | 2.15% |
| 2005-11-30 | 0 | 0.465 | 0.465 | 0.470 | 0.465 | 0.465 | 184,000 | 85,560 | 0.4650 | 0.171 | 0.171 | 0.172 | 0.171 | 0.171 | 501,417 | 0.1706 | 1.09% |
| 2005-11-29 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.465 | 94,000 | 43,560 | 0.4634 | 0.169 | 0.169 | 0.171 | 0.169 | 0.171 | 256,159 | 0.1701 | 0.00% |
| 2005-11-28 | 0 | 0.460 | 0.460 | 0.465 | 0.440 | 0.460 | 136,000 | 61,740 | 0.4540 | 0.169 | 0.169 | 0.171 | 0.161 | 0.169 | 370,613 | 0.1666 | 2.22% |
| 2005-11-25 | 0 | 0.450 | 0.450 | 0.455 | 0.435 | 0.450 | 512,000 | 230,100 | 0.4494 | 0.165 | 0.165 | 0.167 | 0.160 | 0.165 | 1,395,247 | 0.1649 | 0.00% |
| 2005-11-24 | 0 | 0.450 | 0.440 | 0.455 | 0.425 | 0.450 | 32,000 | 14,100 | 0.4406 | 0.165 | 0.161 | 0.167 | 0.156 | 0.165 | 87,203 | 0.1617 | 1.12% |
| 2005-11-23 | 0 | 0.445 | 0.435 | 0.445 | 0.435 | 0.445 | 116,000 | 51,520 | 0.4441 | 0.163 | 0.160 | 0.163 | 0.160 | 0.163 | 316,111 | 0.1630 | 0.00% |
| 2005-11-22 | 0 | 0.445 | 0.420 | 0.470 | - | - | 0 | 0 | - | 0.163 | 0.154 | 0.172 | - | - | 0 | - | 0.00% |
| 2005-11-21 | 0 | 0.445 | 0.425 | 0.470 | 0.420 | 0.445 | 30,000 | 12,850 | 0.4283 | 0.163 | 0.156 | 0.172 | 0.154 | 0.163 | 81,753 | 0.1572 | 0.00% |
| 2005-11-18 | 0 | 0.445 | 0.445 | 0.460 | 0.445 | 0.445 | 24,000 | 10,680 | 0.4450 | 0.163 | 0.163 | 0.169 | 0.163 | 0.163 | 65,402 | 0.1633 | 0.00% |
| 2005-11-17 | 0 | 0.445 | 0.420 | 0.460 | - | - | 0 | 0 | - | 0.163 | 0.154 | 0.169 | - | - | 0 | - | 0.00% |
| 2005-11-16 | 0 | 0.445 | 0.445 | 0.450 | 0.420 | 0.445 | 30,000 | 13,100 | 0.4367 | 0.163 | 0.163 | 0.165 | 0.154 | 0.163 | 81,753 | 0.1602 | 0.00% |
| 2005-11-15 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.445 | 60,000 | 26,700 | 0.4450 | 0.163 | 0.163 | 0.165 | 0.163 | 0.163 | 163,506 | 0.1633 | -1.11% |
| 2005-11-14 | 0 | 0.450 | 0.420 | 0.450 | - | - | 0 | 0 | - | 0.165 | 0.154 | 0.165 | - | - | 0 | - | 0.00% |
| 2005-11-11 | 0 | 0.450 | 0.450 | 0.465 | 0.450 | 0.455 | 230,000 | 104,000 | 0.4522 | 0.165 | 0.165 | 0.171 | 0.165 | 0.167 | 626,771 | 0.1659 | 0.00% |
| 2005-11-10 | 0 | 0.450 | 0.450 | 0.455 | 0.450 | 0.450 | 50,000 | 22,500 | 0.4500 | 0.165 | 0.165 | 0.167 | 0.165 | 0.165 | 136,255 | 0.1651 | -1.10% |
| 2005-11-09 | 0 | 0.455 | 0.435 | 0.465 | - | - | 0 | 0 | - | 0.167 | 0.160 | 0.171 | - | - | 0 | - | 0.00% |
| 2005-11-08 | 0 | 0.455 | 0.420 | 0.470 | - | - | 0 | 0 | - | 0.167 | 0.154 | 0.172 | - | - | 0 | - | 0.00% |
| 2005-11-07 | 0 | 0.455 | 0.430 | 0.460 | - | - | 0 | 0 | - | 0.167 | 0.158 | 0.169 | - | - | 0 | - | 0.00% |
| 2005-11-04 | 0 | 0.455 | 0.450 | 0.470 | 0.450 | 0.455 | 200,000 | 90,850 | 0.4543 | 0.167 | 0.165 | 0.172 | 0.165 | 0.167 | 545,019 | 0.1667 | -1.09% |
| 2005-11-03 | 0 | 0.460 | 0.460 | 0.470 | 0.455 | 0.460 | 378,000 | 173,090 | 0.4579 | 0.169 | 0.169 | 0.172 | 0.167 | 0.169 | 1,030,085 | 0.1680 | 1.10% |
| 2005-11-02 | 0 | 0.455 | 0.450 | 0.465 | 0.455 | 0.460 | 422,000 | 193,600 | 0.4588 | 0.167 | 0.165 | 0.171 | 0.167 | 0.169 | 1,149,989 | 0.1683 | 1.11% |
| 2005-11-01 | 0 | 0.450 | 0.450 | 0.460 | 0.445 | 0.460 | 728,000 | 330,420 | 0.4539 | 0.165 | 0.165 | 0.169 | 0.163 | 0.169 | 1,983,867 | 0.1666 | 0.00% |
| 2005-10-31 | 0 | 0.450 | 0.440 | 0.450 | 0.445 | 0.450 | 220,000 | 98,000 | 0.4455 | 0.165 | 0.161 | 0.165 | 0.163 | 0.165 | 599,520 | 0.1635 | 1.12% |
| 2005-10-28 | 0 | 0.445 | 0.430 | 0.445 | 0.430 | 0.445 | 100,000 | 44,000 | 0.4400 | 0.163 | 0.158 | 0.163 | 0.158 | 0.163 | 272,509 | 0.1615 | 1.14% |
| 2005-10-27 | 0 | 0.440 | 0.440 | 0.460 | 0.430 | 0.440 | 564,000 | 247,160 | 0.4382 | 0.161 | 0.161 | 0.169 | 0.158 | 0.161 | 1,536,952 | 0.1608 | 1.15% |
| 2005-10-26 | 0 | 0.435 | 0.430 | 0.435 | 0.440 | 0.445 | 770,000 | 339,700 | 0.4412 | 0.160 | 0.158 | 0.160 | 0.161 | 0.163 | 2,098,321 | 0.1619 | -2.25% |
| 2005-10-25 | 0 | 0.445 | 0.430 | 0.450 | 0.420 | 0.445 | 820,000 | 359,600 | 0.4385 | 0.163 | 0.158 | 0.165 | 0.154 | 0.163 | 2,234,576 | 0.1609 | 5.95% |
| 2005-10-24 | 0 | 0.420 | 0.400 | 0.430 | - | - | 0 | 0 | - | 0.154 | 0.147 | 0.158 | - | - | 0 | - | 0.00% |
| 2005-10-21 | 0 | 0.420 | 0.415 | 0.430 | 0.365 | 0.430 | 3,560,000 | 1,429,060 | 0.4014 | 0.154 | 0.152 | 0.158 | 0.134 | 0.158 | 9,701,330 | 0.1473 | -5.62% |
| 2005-10-20 | 0 | 0.445 | 0.435 | 0.445 | 0.440 | 0.450 | 306,000 | 136,200 | 0.4451 | 0.163 | 0.160 | 0.163 | 0.161 | 0.165 | 833,878 | 0.1633 | 1.14% |
| 2005-10-19 | 0 | 0.440 | 0.430 | 0.450 | 0.430 | 0.450 | 282,000 | 124,680 | 0.4421 | 0.161 | 0.158 | 0.165 | 0.158 | 0.165 | 768,476 | 0.1622 | -2.22% |
| 2005-10-18 | 0 | 0.450 | 0.440 | 0.450 | 0.450 | 0.450 | 50,000 | 22,500 | 0.4500 | 0.165 | 0.161 | 0.165 | 0.165 | 0.165 | 136,255 | 0.1651 | 4.65% |
| 2005-10-17 | 0 | 0.430 | 0.430 | 0.450 | 0.410 | 0.410 | 30,000 | 12,300 | 0.4100 | 0.158 | 0.158 | 0.165 | 0.150 | 0.150 | 81,753 | 0.1505 | -4.44% |
| 2005-10-14 | 0 | 0.450 | 0.440 | 0.460 | 0.450 | 0.450 | 100,000 | 45,000 | 0.4500 | 0.165 | 0.161 | 0.169 | 0.165 | 0.165 | 272,509 | 0.1651 | -2.17% |
| 2005-10-13 | 0 | 0.460 | 0.450 | 0.460 | 0.410 | 0.460 | 262,000 | 120,420 | 0.4596 | 0.169 | 0.165 | 0.169 | 0.150 | 0.169 | 713,974 | 0.1687 | 2.22% |
| 2005-10-12 | 0 | 0.450 | 0.430 | 0.465 | 0.450 | 0.460 | 250,000 | 113,700 | 0.4548 | 0.165 | 0.158 | 0.171 | 0.165 | 0.169 | 681,273 | 0.1669 | -2.17% |
| 2005-10-10 | 0 | 0.460 | 0.420 | 0.460 | 0.460 | 0.470 | 220,000 | 101,300 | 0.4605 | 0.169 | 0.154 | 0.169 | 0.169 | 0.172 | 599,520 | 0.1690 | -2.13% |
| 2005-10-07 | 0 | 0.470 | 0.430 | 0.475 | 0.450 | 0.475 | 830,000 | 388,000 | 0.4675 | 0.172 | 0.158 | 0.174 | 0.165 | 0.174 | 2,261,827 | 0.1715 | 9.30% |
| 2005-10-06 | 0 | 0.430 | 0.420 | 0.440 | 0.405 | 0.430 | 40,000 | 16,700 | 0.4175 | 0.158 | 0.154 | 0.161 | 0.149 | 0.158 | 109,004 | 0.1532 | -2.27% |
| 2005-10-05 | 0 | 0.440 | 0.440 | 0.450 | 0.440 | 0.440 | 40,000 | 17,600 | 0.4400 | 0.161 | 0.161 | 0.165 | 0.161 | 0.161 | 109,004 | 0.1615 | -4.35% |
| 2005-10-04 | 0 | 0.460 | 0.405 | 0.460 | 0.460 | 0.460 | 6,000 | 2,760 | 0.4600 | 0.169 | 0.149 | 0.169 | 0.169 | 0.169 | 16,351 | 0.1688 | 2.22% |
| 2005-10-03 | 0 | 0.450 | 0.450 | 0.460 | - | - | 0 | 0 | - | 0.165 | 0.165 | 0.169 | - | - | 0 | - | 2.27% |
| 2005-09-30 | 0 | 0.440 | 0.440 | 0.455 | 0.440 | 0.440 | 50,000 | 22,000 | 0.4400 | 0.161 | 0.161 | 0.167 | 0.161 | 0.161 | 136,255 | 0.1615 | 2.33% |
| 2005-09-29 | 0 | 0.430 | 0.430 | 0.455 | - | - | 0 | 0 | - | 0.158 | 0.158 | 0.167 | - | - | 0 | - | 0.00% |
| 2005-09-28 | 0 | 0.430 | 0.430 | 0.450 | 0.430 | 0.440 | 132,000 | 57,960 | 0.4391 | 0.158 | 0.158 | 0.165 | 0.158 | 0.161 | 359,712 | 0.1611 | -2.27% |
| 2005-09-27 | 0 | 0.440 | 0.410 | 0.440 | 0.460 | 0.460 | 2,000 | 920 | 0.4600 | 0.161 | 0.150 | 0.161 | 0.169 | 0.169 | 5,450 | 0.1688 | 0.00% |
| 2005-09-26 | 0 | 0.440 | 0.425 | 0.460 | - | - | 0 | 0 | - | 0.161 | 0.156 | 0.169 | - | - | 0 | - | 0.00% |
| 2005-09-23 | 0 | 0.440 | 0.430 | 0.460 | - | - | 0 | 0 | - | 0.161 | 0.158 | 0.169 | - | - | 0 | - | 0.00% |
| 2005-09-22 | 0 | 0.440 | 0.430 | 0.440 | 0.440 | 0.440 | 20,000 | 8,800 | 0.4400 | 0.161 | 0.158 | 0.161 | 0.161 | 0.161 | 54,502 | 0.1615 | 2.33% |
| 2005-09-21 | 0 | 0.430 | 0.420 | 0.450 | 0.430 | 0.430 | 100,000 | 43,000 | 0.4300 | 0.158 | 0.154 | 0.165 | 0.158 | 0.158 | 272,509 | 0.1578 | 0.00% |
| 2005-09-20 | 0 | 0.430 | 0.430 | 0.455 | 0.430 | 0.430 | 290,000 | 124,700 | 0.4300 | 0.158 | 0.158 | 0.167 | 0.158 | 0.158 | 790,277 | 0.1578 | 0.00% |
| 2005-09-16 | 0 | 0.430 | 0.425 | 0.450 | - | - | 0 | 0 | - | 0.158 | 0.156 | 0.165 | - | - | 0 | - | 0.00% |
| 2005-09-15 | 0 | 0.430 | 0.430 | 0.450 | 0.430 | 0.430 | 60,000 | 25,800 | 0.4300 | 0.158 | 0.158 | 0.165 | 0.158 | 0.158 | 163,506 | 0.1578 | 0.00% |
| 2005-09-14 | 0 | 0.430 | 0.430 | 0.460 | 0.430 | 0.430 | 80,000 | 34,400 | 0.4300 | 0.158 | 0.158 | 0.169 | 0.158 | 0.158 | 218,007 | 0.1578 | -1.15% |
| 2005-09-13 | 0 | 0.435 | 0.435 | 0.455 | 0.430 | 0.435 | 570,000 | 246,090 | 0.4317 | 0.160 | 0.160 | 0.167 | 0.158 | 0.160 | 1,553,303 | 0.1584 | -2.25% |
| 2005-09-12 | 0 | 0.445 | 0.440 | 0.465 | 0.430 | 0.445 | 152,000 | 66,980 | 0.4407 | 0.163 | 0.161 | 0.171 | 0.158 | 0.163 | 414,214 | 0.1617 | 0.00% |
| 2005-09-09 | 0 | 0.445 | 0.445 | 0.460 | 0.440 | 0.440 | 20,000 | 8,800 | 0.4400 | 0.163 | 0.163 | 0.169 | 0.161 | 0.161 | 54,502 | 0.1615 | -1.11% |
| 2005-09-08 | 0 | 0.450 | 0.450 | 0.465 | 0.450 | 0.450 | 150,000 | 67,500 | 0.4500 | 0.165 | 0.165 | 0.171 | 0.165 | 0.165 | 408,764 | 0.1651 | 1.12% |
| 2005-09-07 | 0 | 0.445 | 0.445 | 0.465 | 0.445 | 0.445 | 110,000 | 48,950 | 0.4450 | 0.163 | 0.163 | 0.171 | 0.163 | 0.163 | 299,760 | 0.1633 | 0.00% |
| 2005-09-06 | 0 | 0.445 | 0.445 | 0.460 | - | - | 0 | 0 | - | 0.163 | 0.163 | 0.169 | - | - | 0 | - | 0.00% |
| 2005-09-05 | 0 | 0.445 | 0.445 | 0.460 | - | - | 0 | 0 | - | 0.163 | 0.163 | 0.169 | - | - | 0 | - | 0.00% |
| 2005-09-02 | 0 | 0.445 | 0.445 | 0.465 | 0.445 | 0.445 | 20,000 | 8,900 | 0.4450 | 0.163 | 0.163 | 0.171 | 0.163 | 0.163 | 54,502 | 0.1633 | 0.00% |
| 2005-09-01 | 0 | 0.445 | 0.440 | 0.455 | 0.440 | 0.445 | 206,000 | 91,140 | 0.4424 | 0.163 | 0.161 | 0.167 | 0.161 | 0.163 | 561,369 | 0.1624 | 0.00% |
| 2005-08-31 | 0 | 0.445 | 0.440 | 0.450 | 0.440 | 0.445 | 414,000 | 183,930 | 0.4443 | 0.163 | 0.161 | 0.165 | 0.161 | 0.163 | 1,128,188 | 0.1630 | 0.00% |
| 2005-08-30 | 0 | 0.445 | 0.435 | 0.450 | 0.440 | 0.445 | 334,000 | 148,030 | 0.4432 | 0.163 | 0.160 | 0.165 | 0.161 | 0.163 | 910,181 | 0.1626 | 0.00% |
| 2005-08-29 | 0 | 0.445 | 0.440 | 0.445 | 0.435 | 0.445 | 104,000 | 45,800 | 0.4404 | 0.163 | 0.161 | 0.163 | 0.160 | 0.163 | 283,410 | 0.1616 | 0.00% |
| 2005-08-26 | 0 | 0.445 | 0.445 | 0.450 | 0.440 | 0.440 | 20,000 | 8,800 | 0.4400 | 0.163 | 0.163 | 0.165 | 0.161 | 0.161 | 54,502 | 0.1615 | -1.11% |
| 2005-08-25 | 0 | 0.450 | 0.430 | 0.460 | - | - | 0 | 0 | - | 0.165 | 0.158 | 0.169 | - | - | 0 | - | 0.00% |
| 2005-08-24 | 0 | 0.450 | 0.450 | 0.460 | - | - | 0 | 0 | - | 0.165 | 0.165 | 0.169 | - | - | 0 | - | 0.00% |
| 2005-08-23 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.450 | 162,000 | 72,900 | 0.4500 | 0.165 | 0.165 | 0.169 | 0.165 | 0.165 | 441,465 | 0.1651 | -1.10% |
| 2005-08-22 | 0 | 0.455 | 0.455 | 0.465 | 0.450 | 0.470 | 200,000 | 92,300 | 0.4615 | 0.167 | 0.167 | 0.171 | 0.165 | 0.172 | 545,019 | 0.1694 | 1.11% |
| 2005-08-19 | 0 | 0.450 | 0.445 | 0.470 | 0.450 | 0.450 | 50,000 | 22,500 | 0.4500 | 0.165 | 0.163 | 0.172 | 0.165 | 0.165 | 136,255 | 0.1651 | 1.12% |
| 2005-08-18 | 0 | 0.445 | 0.445 | 0.465 | 0.445 | 0.445 | 50,000 | 22,250 | 0.4450 | 0.163 | 0.163 | 0.171 | 0.163 | 0.163 | 136,255 | 0.1633 | 0.00% |
| 2005-08-17 | 0 | 0.445 | 0.445 | 0.465 | 0.445 | 0.450 | 22,000 | 9,840 | 0.4473 | 0.163 | 0.163 | 0.171 | 0.163 | 0.165 | 59,952 | 0.1641 | -2.20% |
| 2005-08-16 | 0 | 0.455 | 0.445 | 0.455 | 0.445 | 0.455 | 364,000 | 163,100 | 0.4481 | 0.167 | 0.163 | 0.167 | 0.163 | 0.167 | 991,934 | 0.1644 | 1.11% |
| 2005-08-15 | 0 | 0.450 | 0.450 | 0.470 | 0.450 | 0.450 | 128,000 | 57,600 | 0.4500 | 0.165 | 0.165 | 0.172 | 0.165 | 0.165 | 348,812 | 0.1651 | 0.00% |
| 2005-08-12 | 0 | 0.450 | 0.450 | 0.475 | - | - | 0 | 0 | - | 0.165 | 0.165 | 0.174 | - | - | 0 | - | 0.00% |
| 2005-08-11 | 0 | 0.450 | 0.450 | 0.470 | 0.440 | 0.450 | 140,000 | 62,120 | 0.4437 | 0.165 | 0.165 | 0.172 | 0.161 | 0.165 | 381,513 | 0.1628 | -2.17% |
| 2005-08-10 | 0 | 0.460 | 0.450 | 0.460 | 0.455 | 0.500 | 171,309 | 79,263 | 0.4627 | 0.169 | 0.165 | 0.169 | 0.167 | 0.183 | 466,833 | 0.1698 | 2.22% |
| 2005-08-09 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.465 | 224,000 | 102,020 | 0.4554 | 0.165 | 0.165 | 0.169 | 0.165 | 0.171 | 610,421 | 0.1671 | -2.17% |
| 2005-08-08 | 0 | 0.460 | 0.450 | 0.460 | 0.460 | 0.460 | 58,000 | 26,680 | 0.4600 | 0.169 | 0.165 | 0.169 | 0.169 | 0.169 | 158,055 | 0.1688 | 0.00% |
| 2005-08-05 | 0 | 0.460 | 0.460 | 0.470 | 0.455 | 0.455 | 44,457 | 20,219 | 0.4548 | 0.169 | 0.169 | 0.172 | 0.167 | 0.167 | 121,149 | 0.1669 | 0.00% |
| 2005-08-04 | 0 | 0.460 | 0.460 | 0.470 | 0.450 | 0.450 | 20,000 | 9,000 | 0.4500 | 0.169 | 0.169 | 0.172 | 0.165 | 0.165 | 54,502 | 0.1651 | 0.00% |
| 2005-08-03 | 0 | 0.460 | 0.460 | 0.470 | 0.455 | 0.460 | 20,000 | 9,150 | 0.4575 | 0.169 | 0.169 | 0.172 | 0.167 | 0.169 | 54,502 | 0.1679 | 0.00% |
| 2005-08-02 | 0 | 0.460 | 0.455 | 0.470 | 0.455 | 0.460 | 122,000 | 56,110 | 0.4599 | 0.169 | 0.167 | 0.172 | 0.167 | 0.169 | 332,461 | 0.1688 | 0.00% |
| 2005-08-01 | 0 | 0.460 | 0.460 | 0.470 | 0.460 | 0.460 | 40,000 | 18,400 | 0.4600 | 0.169 | 0.169 | 0.172 | 0.169 | 0.169 | 109,004 | 0.1688 | -2.13% |
| 2005-07-29 | 0 | 0.470 | 0.455 | 0.470 | - | - | 0 | 0 | - | 0.172 | 0.167 | 0.172 | - | - | 0 | - | 0.00% |
| 2005-07-28 | 0 | 0.470 | 0.460 | 0.470 | 0.455 | 0.490 | 98,000 | 44,940 | 0.4586 | 0.172 | 0.169 | 0.172 | 0.167 | 0.180 | 267,059 | 0.1683 | 2.17% |
| 2005-07-27 | 0 | 0.460 | 0.455 | 0.470 | 0.420 | 0.460 | 330,000 | 149,850 | 0.4541 | 0.169 | 0.167 | 0.172 | 0.154 | 0.169 | 899,281 | 0.1666 | 1.10% |
| 2005-07-26 | 0 | 0.455 | - | 0.480 | - | - | 0 | 0 | - | 0.167 | - | 0.176 | - | - | 0 | - | 0.00% |
| 2005-07-25 | 0 | 0.455 | 0.455 | 0.480 | - | - | 0 | 0 | - | 0.167 | 0.167 | 0.176 | - | - | 0 | - | 0.00% |
| 2005-07-22 | 0 | 0.455 | 0.455 | 0.470 | 0.450 | 0.465 | 244,000 | 112,500 | 0.4611 | 0.167 | 0.167 | 0.172 | 0.165 | 0.171 | 664,923 | 0.1692 | -2.15% |
| 2005-07-21 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.490 | 191,746 | 93,513 | 0.4877 | 0.171 | 0.171 | 0.172 | 0.171 | 0.172 | 545,000 | 0.1716 | -1.02% |
| 2005-07-20 | 0 | 0.490 | 0.475 | 0.490 | 0.470 | 0.495 | 408,000 | 199,320 | 0.4885 | 0.172 | 0.167 | 0.172 | 0.165 | 0.174 | 1,159,659 | 0.1719 | 1.03% |
| 2005-07-19 | 0 | 0.485 | 0.480 | 0.495 | 0.485 | 0.490 | 296,000 | 144,340 | 0.4876 | 0.171 | 0.169 | 0.174 | 0.171 | 0.172 | 841,321 | 0.1716 | 0.00% |
| 2005-07-18 | 0 | 0.485 | 0.485 | 0.500 | 0.485 | 0.485 | 170,000 | 82,450 | 0.4850 | 0.171 | 0.171 | 0.176 | 0.171 | 0.171 | 483,191 | 0.1706 | -2.02% |
| 2005-07-15 | 0 | 0.495 | 0.475 | 0.495 | 0.470 | 0.495 | 262,000 | 127,000 | 0.4847 | 0.174 | 0.167 | 0.174 | 0.165 | 0.174 | 744,683 | 0.1705 | 0.00% |
| 2005-07-14 | 0 | 0.495 | 0.475 | 0.500 | 0.495 | 0.500 | 228,279 | 113,143 | 0.4956 | 0.174 | 0.167 | 0.176 | 0.174 | 0.176 | 648,838 | 0.1744 | 0.00% |
| 2005-07-13 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.495 | 94,581 | 46,806 | 0.4949 | 0.174 | 0.174 | 0.176 | 0.174 | 0.174 | 268,828 | 0.1741 | 2.06% |
| 2005-07-12 | 0 | 0.485 | 0.485 | 0.500 | 0.485 | 0.485 | 12,000 | 5,820 | 0.4850 | 0.171 | 0.171 | 0.176 | 0.171 | 0.171 | 34,108 | 0.1706 | -2.02% |
| 2005-07-11 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.510 | 630,906 | 314,460 | 0.4984 | 0.174 | 0.174 | 0.176 | 0.174 | 0.179 | 1,793,225 | 0.1754 | -1.00% |
| 2005-07-08 | 0 | 0.500 | 0.495 | 0.520 | 0.490 | 0.500 | 727,444 | 360,769 | 0.4959 | 0.176 | 0.174 | 0.183 | 0.172 | 0.176 | 2,067,615 | 0.1745 | 0.00% |
| 2005-07-07 | 0 | 0.500 | 0.480 | 0.500 | 0.460 | 0.500 | 124,000 | 61,240 | 0.4939 | 0.176 | 0.169 | 0.176 | 0.162 | 0.176 | 352,445 | 0.1738 | 2.04% |
| 2005-07-06 | 0 | 0.490 | 0.490 | 0.500 | 0.475 | 0.500 | 20,000 | 9,790 | 0.4895 | 0.172 | 0.172 | 0.176 | 0.167 | 0.176 | 56,846 | 0.1722 | -2.00% |
| 2005-07-05 | 0 | 0.500 | 0.460 | 0.500 | - | - | 0 | 0 | - | 0.176 | 0.162 | 0.176 | - | - | 0 | - | 0.00% |
| 2005-07-04 | 0 | 0.500 | 0.480 | 0.500 | 0.500 | 0.500 | 152,745 | 76,346 | 0.4998 | 0.176 | 0.169 | 0.176 | 0.176 | 0.176 | 434,147 | 0.1759 | 0.00% |
| 2005-06-30 | 0 | 0.500 | 0.485 | 0.500 | 0.485 | 0.500 | 102,000 | 50,970 | 0.4997 | 0.176 | 0.171 | 0.176 | 0.171 | 0.176 | 289,915 | 0.1758 | 0.00% |
| 2005-06-29 | 0 | 0.500 | 0.485 | 0.500 | 0.500 | 0.500 | 368,000 | 184,000 | 0.5000 | 0.176 | 0.171 | 0.176 | 0.176 | 0.176 | 1,045,967 | 0.1759 | 0.00% |
| 2005-06-28 | 0 | 0.500 | 0.490 | 0.500 | 0.495 | 0.500 | 322,000 | 159,410 | 0.4951 | 0.176 | 0.172 | 0.176 | 0.174 | 0.176 | 915,221 | 0.1742 | 2.04% |
| 2005-06-27 | 0 | 0.490 | 0.485 | 0.495 | 0.480 | 0.490 | 60,000 | 29,200 | 0.4867 | 0.172 | 0.171 | 0.174 | 0.169 | 0.172 | 170,538 | 0.1712 | 0.00% |
| 2005-06-24 | 0 | 0.490 | 0.480 | 0.490 | 0.475 | 0.490 | 816,000 | 394,280 | 0.4832 | 0.172 | 0.169 | 0.172 | 0.167 | 0.172 | 2,319,318 | 0.1700 | 0.00% |
| 2005-06-23 | 0 | 0.490 | 0.485 | 0.490 | 0.490 | 0.495 | 460,000 | 225,600 | 0.4904 | 0.172 | 0.171 | 0.172 | 0.172 | 0.174 | 1,307,458 | 0.1725 | -1.01% |
| 2005-06-22 | 0 | 0.495 | 0.490 | 0.495 | 0.480 | 0.495 | 1,438,000 | 703,630 | 0.4893 | 0.174 | 0.172 | 0.174 | 0.169 | 0.174 | 4,087,229 | 0.1722 | 3.13% |
| 2005-06-21 | 0 | 0.480 | 0.480 | 0.485 | 0.475 | 0.485 | 660,000 | 316,550 | 0.4796 | 0.169 | 0.169 | 0.171 | 0.167 | 0.171 | 1,875,919 | 0.1687 | 1.05% |
| 2005-06-20 | 0 | 0.475 | 0.470 | 0.480 | 0.470 | 0.530 | 7,242,000 | 3,634,740 | 0.5019 | 0.167 | 0.165 | 0.169 | 0.165 | 0.186 | 20,583,944 | 0.1766 | -2.06% |
| 2005-06-17 | 0 | 0.485 | 0.480 | 0.485 | 0.440 | 0.490 | 1,470,000 | 689,230 | 0.4689 | 0.171 | 0.169 | 0.171 | 0.155 | 0.172 | 4,178,182 | 0.1650 | 10.23% |
| 2005-06-16 | 0 | 0.440 | 0.425 | 0.440 | 0.425 | 0.450 | 24,000 | 10,360 | 0.4317 | 0.155 | 0.150 | 0.155 | 0.150 | 0.158 | 68,215 | 0.1519 | 2.33% |
| 2005-06-15 | 0 | 0.430 | 0.420 | 0.430 | 0.430 | 0.440 | 104,000 | 44,760 | 0.4304 | 0.151 | 0.148 | 0.151 | 0.151 | 0.155 | 295,599 | 0.1514 | 0.00% |
| 2005-06-14 | 0 | 0.430 | 0.430 | 0.445 | 0.410 | 0.430 | 42,000 | 18,020 | 0.4290 | 0.151 | 0.151 | 0.157 | 0.144 | 0.151 | 119,377 | 0.1510 | 2.38% |
| 2005-06-13 | 0 | 0.420 | 0.420 | 0.440 | 0.420 | 0.420 | 22,237 | 9,335 | 0.4198 | 0.148 | 0.148 | 0.155 | 0.148 | 0.148 | 63,204 | 0.1477 | 1.20% |
| 2005-06-10 | 0 | 0.415 | 0.415 | 0.430 | 0.415 | 0.415 | 40,000 | 16,600 | 0.4150 | 0.146 | 0.146 | 0.151 | 0.146 | 0.146 | 113,692 | 0.1460 | 0.00% |
| 2005-06-09 | 0 | 0.415 | 0.415 | 0.440 | - | - | 0 | 0 | - | 0.146 | 0.146 | 0.155 | - | - | 0 | - | 0.00% |
| 2005-06-08 | 0 | 0.415 | 0.415 | 0.430 | 0.415 | 0.420 | 60,000 | 24,980 | 0.4163 | 0.146 | 0.146 | 0.151 | 0.146 | 0.148 | 170,538 | 0.1465 | -3.49% |
| 2005-06-07 | 0 | 0.430 | 0.415 | 0.430 | - | - | 0 | 0 | - | 0.151 | 0.146 | 0.151 | - | - | 0 | - | -2.27% |
| 2005-06-06 | 0 | 0.440 | 0.415 | 0.440 | 0.400 | 0.440 | 380,000 | 155,790 | 0.4100 | 0.155 | 0.146 | 0.155 | 0.141 | 0.155 | 1,080,074 | 0.1442 | 4.76% |
| 2005-06-03 | 0 | 0.420 | 0.420 | 0.440 | - | - | 0 | 0 | - | 0.148 | 0.148 | 0.155 | - | - | 0 | - | 0.00% |
| 2005-06-02 | 0 | 0.420 | 0.420 | 0.440 | 0.410 | 0.410 | 4,000 | 1,640 | 0.4100 | 0.148 | 0.148 | 0.155 | 0.144 | 0.144 | 11,369 | 0.1442 | 0.00% |
| 2005-06-01 | 0 | 0.420 | 0.420 | 0.440 | - | - | 0 | 0 | - | 0.148 | 0.148 | 0.155 | - | - | 0 | - | 0.00% |
| 2005-05-31 | 0 | 0.420 | 0.420 | 0.440 | 0.420 | 0.420 | 30,000 | 12,600 | 0.4200 | 0.148 | 0.148 | 0.155 | 0.148 | 0.148 | 85,269 | 0.1478 | -2.33% |
| 2005-05-30 | 0 | 0.430 | 0.430 | 0.445 | 0.400 | 0.430 | 8,000 | 3,260 | 0.4075 | 0.151 | 0.151 | 0.157 | 0.141 | 0.151 | 22,738 | 0.1434 | -2.27% |
| 2005-05-27 | 0 | 0.440 | 0.430 | 0.440 | 0.430 | 0.440 | 164,000 | 70,620 | 0.4306 | 0.155 | 0.151 | 0.155 | 0.151 | 0.155 | 466,137 | 0.1515 | 2.33% |
| 2005-05-26 | 0 | 0.430 | 0.425 | 0.455 | - | - | 30,000 | 12,600 | 0.4200 | 0.151 | 0.150 | 0.160 | - | - | 85,269 | 0.1478 | 0.00% |
| 2005-05-25 | 0 | 0.430 | 0.430 | 0.445 | - | - | 0 | 0 | - | 0.151 | 0.151 | 0.157 | - | - | 0 | - | 0.00% |
| 2005-05-24 | 0 | 0.430 | 0.430 | 0.470 | 0.430 | 0.430 | 70,000 | 30,100 | 0.4300 | 0.151 | 0.151 | 0.165 | 0.151 | 0.151 | 198,961 | 0.1513 | 0.00% |
| 2005-05-23 | 0 | 0.430 | 0.430 | 0.450 | 0.410 | 0.410 | 10,000 | 4,100 | 0.4100 | 0.151 | 0.151 | 0.158 | 0.144 | 0.144 | 28,423 | 0.1442 | 0.00% |
| 2005-05-20 | 0 | 0.430 | 0.405 | 0.470 | - | - | 0 | 0 | - | 0.151 | 0.142 | 0.165 | - | - | 0 | - | 0.00% |
| 2005-05-19 | 0 | 0.430 | 0.410 | 0.445 | 0.420 | 0.430 | 106,000 | 44,620 | 0.4209 | 0.151 | 0.144 | 0.157 | 0.148 | 0.151 | 301,284 | 0.1481 | 2.38% |
| 2005-05-18 | 0 | 0.420 | 0.410 | 0.450 | 0.420 | 0.420 | 160,000 | 67,200 | 0.4200 | 0.148 | 0.144 | 0.158 | 0.148 | 0.148 | 454,768 | 0.1478 | -1.18% |
| 2005-05-17 | 0 | 0.425 | 0.425 | 0.460 | 0.410 | 0.410 | 14,000 | 5,740 | 0.4100 | 0.150 | 0.150 | 0.162 | 0.144 | 0.144 | 39,792 | 0.1442 | -5.56% |
| 2005-05-13 | 0 | 0.450 | 0.410 | 0.465 | - | - | 0 | 0 | - | 0.158 | 0.144 | 0.164 | - | - | 0 | - | 0.00% |
| 2005-05-12 | 0 | 0.450 | 0.425 | 0.450 | - | - | 0 | 0 | - | 0.158 | 0.150 | 0.158 | - | - | 0 | - | 0.00% |
| 2005-05-11 | 0 | 0.450 | 0.420 | 0.450 | - | - | 0 | 0 | - | 0.158 | 0.148 | 0.158 | - | - | 0 | - | 0.00% |
| 2005-05-10 | 0 | 0.450 | 0.410 | 0.460 | 0.440 | 0.450 | 4,000 | 1,780 | 0.4450 | 0.158 | 0.144 | 0.162 | 0.155 | 0.158 | 11,369 | 0.1566 | 0.00% |
| 2005-05-09 | 0 | 0.450 | 0.410 | 0.450 | - | - | 0 | 0 | - | 0.158 | 0.144 | 0.158 | - | - | 0 | - | 0.00% |
| 2005-05-06 | 0 | 0.450 | 0.440 | 0.460 | 0.440 | 0.450 | 120,000 | 53,800 | 0.4483 | 0.158 | 0.155 | 0.162 | 0.155 | 0.158 | 341,076 | 0.1577 | -1.10% |
| 2005-05-05 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.455 | 170,000 | 77,000 | 0.4529 | 0.160 | 0.160 | 0.162 | 0.158 | 0.160 | 483,191 | 0.1594 | 1.11% |
| 2005-05-04 | 0 | 0.450 | 0.445 | 0.465 | - | - | 0 | 0 | - | 0.158 | 0.157 | 0.164 | - | - | 0 | - | 0.00% |
| 2005-05-03 | 0 | 0.450 | 0.445 | 0.465 | - | - | 0 | 0 | - | 0.158 | 0.157 | 0.164 | - | - | 0 | - | 0.00% |
| 2005-04-29 | 0 | 0.450 | 0.445 | 0.460 | - | - | 0 | 0 | - | 0.158 | 0.157 | 0.162 | - | - | 0 | - | 0.00% |
| 2005-04-28 | 0 | 0.450 | 0.450 | 0.460 | 0.440 | 0.460 | 58,000 | 26,500 | 0.4569 | 0.158 | 0.158 | 0.162 | 0.155 | 0.162 | 164,853 | 0.1607 | 0.00% |
| 2005-04-27 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.450 | 76,000 | 34,200 | 0.4500 | 0.158 | 0.158 | 0.162 | 0.158 | 0.158 | 216,015 | 0.1583 | -1.10% |
| 2005-04-26 | 0 | 0.455 | 0.450 | 0.455 | - | - | 0 | 0 | - | 0.160 | 0.158 | 0.160 | - | - | 0 | - | 0.00% |
| 2005-04-25 | 0 | 0.455 | 0.445 | 0.455 | - | - | 0 | 0 | - | 0.160 | 0.157 | 0.160 | - | - | 0 | - | 0.00% |
| 2005-04-22 | 0 | 0.455 | 0.445 | 0.460 | 0.440 | 0.455 | 224,000 | 101,050 | 0.4511 | 0.160 | 0.157 | 0.162 | 0.155 | 0.160 | 636,675 | 0.1587 | 1.11% |
| 2005-04-21 | 0 | 0.450 | 0.445 | 0.460 | 0.445 | 0.450 | 84,043 | 37,648 | 0.4480 | 0.158 | 0.157 | 0.162 | 0.157 | 0.158 | 238,875 | 0.1576 | 1.12% |
| 2005-04-20 | 0 | 0.445 | 0.440 | 0.460 | - | - | 0 | 0 | - | 0.157 | 0.155 | 0.162 | - | - | 0 | - | 0.00% |
| 2005-04-19 | 0 | 0.445 | 0.445 | 0.460 | 0.445 | 0.450 | 30,000 | 13,450 | 0.4483 | 0.157 | 0.157 | 0.162 | 0.157 | 0.158 | 85,269 | 0.1577 | -1.11% |
| 2005-04-18 | 0 | 0.450 | 0.425 | 0.450 | - | - | 0 | 0 | - | 0.158 | 0.150 | 0.158 | - | - | 0 | - | 0.00% |
| 2005-04-15 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.450 | 188,000 | 84,600 | 0.4500 | 0.158 | 0.158 | 0.162 | 0.158 | 0.158 | 534,353 | 0.1583 | 0.00% |
| 2005-04-14 | 0 | 0.450 | 0.440 | 0.465 | - | - | 0 | 0 | - | 0.158 | 0.155 | 0.164 | - | - | 0 | - | 0.00% |
| 2005-04-13 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.460 | 151,645 | 69,207 | 0.4564 | 0.158 | 0.158 | 0.162 | 0.158 | 0.162 | 431,021 | 0.1606 | -1.10% |
| 2005-04-12 | 0 | 0.455 | 0.455 | 0.460 | 0.455 | 0.460 | 50,000 | 22,900 | 0.4580 | 0.160 | 0.160 | 0.162 | 0.160 | 0.162 | 142,115 | 0.1611 | 0.00% |
| 2005-04-11 | 0 | 0.455 | 0.455 | 0.465 | 0.445 | 0.455 | 112,000 | 50,390 | 0.4499 | 0.160 | 0.160 | 0.164 | 0.157 | 0.160 | 318,338 | 0.1583 | -1.09% |
| 2005-04-08 | 0 | 0.460 | 0.450 | 0.460 | 0.450 | 0.460 | 120,000 | 54,200 | 0.4517 | 0.162 | 0.158 | 0.162 | 0.158 | 0.162 | 341,076 | 0.1589 | 0.00% |
| 2005-04-07 | 0 | 0.460 | 0.440 | 0.465 | 0.460 | 0.460 | 10,000 | 4,600 | 0.4600 | 0.162 | 0.155 | 0.164 | 0.162 | 0.162 | 28,423 | 0.1618 | 0.00% |
| 2005-04-06 | 0 | 0.460 | 0.450 | 0.470 | - | - | 0 | 0 | - | 0.162 | 0.158 | 0.165 | - | - | 0 | - | 0.00% |
| 2005-04-04 | 0 | 0.460 | 0.450 | 0.460 | 0.460 | 0.470 | 162,000 | 75,040 | 0.4632 | 0.162 | 0.158 | 0.162 | 0.162 | 0.165 | 460,453 | 0.1630 | 2.22% |
| 2005-04-01 | 0 | 0.450 | 0.450 | 0.460 | 0.445 | 0.450 | 140,000 | 62,950 | 0.4496 | 0.158 | 0.158 | 0.162 | 0.157 | 0.158 | 397,922 | 0.1582 | 0.00% |
| 2005-03-31 | 0 | 0.450 | 0.445 | 0.460 | 0.450 | 0.450 | 100,000 | 45,000 | 0.4500 | 0.158 | 0.157 | 0.162 | 0.158 | 0.158 | 284,230 | 0.1583 | 0.00% |
| 2005-03-30 | 0 | 0.450 | 0.445 | 0.465 | - | - | 0 | 0 | - | 0.158 | 0.157 | 0.164 | - | - | 0 | - | 0.00% |
| 2005-03-29 | 0 | 0.450 | 0.440 | 0.465 | 0.450 | 0.455 | 100,000 | 45,250 | 0.4525 | 0.158 | 0.155 | 0.164 | 0.158 | 0.160 | 284,230 | 0.1592 | -1.10% |
| 2005-03-24 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.460 | 172,000 | 77,670 | 0.4516 | 0.160 | 0.160 | 0.162 | 0.158 | 0.162 | 488,876 | 0.1589 | 1.11% |
| 2005-03-23 | 0 | 0.450 | 0.450 | 0.455 | 0.450 | 0.450 | 354,000 | 159,300 | 0.4500 | 0.158 | 0.158 | 0.160 | 0.158 | 0.158 | 1,006,175 | 0.1583 | 0.00% |
| 2005-03-22 | 0 | 0.450 | 0.450 | 0.455 | 0.450 | 0.450 | 710,000 | 319,500 | 0.4500 | 0.158 | 0.158 | 0.160 | 0.158 | 0.158 | 2,018,034 | 0.1583 | 0.00% |
| 2005-03-21 | 0 | 0.450 | 0.445 | 0.465 | - | - | 0 | 0 | - | 0.158 | 0.157 | 0.164 | - | - | 0 | - | 0.00% |
| 2005-03-18 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.455 | 182,000 | 82,750 | 0.4547 | 0.158 | 0.158 | 0.162 | 0.158 | 0.160 | 517,299 | 0.1600 | -4.26% |
| 2005-03-17 | 0 | 0.470 | 0.465 | 0.470 | 0.450 | 0.470 | 730,000 | 340,050 | 0.4658 | 0.165 | 0.164 | 0.165 | 0.158 | 0.165 | 2,074,880 | 0.1639 | 4.44% |
| 2005-03-16 | 0 | 0.450 | 0.450 | 0.460 | 0.445 | 0.450 | 414,000 | 185,340 | 0.4477 | 0.158 | 0.158 | 0.162 | 0.157 | 0.158 | 1,176,713 | 0.1575 | 2.27% |
| 2005-03-15 | 0 | 0.440 | 0.440 | 0.450 | 0.440 | 0.440 | 390,000 | 171,600 | 0.4400 | 0.155 | 0.155 | 0.158 | 0.155 | 0.155 | 1,108,497 | 0.1548 | 0.00% |
| 2005-03-14 | 0 | 0.440 | 0.440 | 0.450 | 0.435 | 0.435 | 30,000 | 13,050 | 0.4350 | 0.155 | 0.155 | 0.158 | 0.153 | 0.153 | 85,269 | 0.1530 | -1.12% |
| 2005-03-11 | 0 | 0.445 | 0.440 | 0.450 | - | - | 0 | 0 | - | 0.157 | 0.155 | 0.158 | - | - | 0 | - | 0.00% |
| 2005-03-10 | 0 | 0.445 | 0.445 | 0.455 | 0.435 | 0.435 | 8,000 | 3,480 | 0.4350 | 0.157 | 0.157 | 0.160 | 0.153 | 0.153 | 22,738 | 0.1530 | -2.20% |
| 2005-03-09 | 0 | 0.455 | 0.450 | 0.455 | 0.440 | 0.455 | 350,000 | 157,900 | 0.4511 | 0.160 | 0.158 | 0.160 | 0.155 | 0.160 | 994,805 | 0.1587 | 0.00% |
| 2005-03-08 | 0 | 0.455 | 0.455 | 0.460 | 0.455 | 0.460 | 150,019 | 68,758 | 0.4583 | 0.160 | 0.160 | 0.162 | 0.160 | 0.162 | 426,399 | 0.1613 | -2.15% |
| 2005-03-07 | 0 | 0.465 | 0.450 | 0.455 | 0.455 | 0.465 | 402,000 | 185,050 | 0.4603 | 0.164 | 0.158 | 0.160 | 0.160 | 0.164 | 1,142,605 | 0.1620 | 1.09% |
| 2005-03-04 | 0 | 0.460 | 0.455 | 0.470 | 0.445 | 0.490 | 7,460,453 | 3,460,499 | 0.4638 | 0.162 | 0.160 | 0.165 | 0.157 | 0.172 | 21,204,853 | 0.1632 | 6.98% |
| 2005-03-03 | 0 | 0.430 | 0.410 | 0.440 | - | - | 0 | 0 | - | 0.151 | 0.144 | 0.155 | - | - | 0 | - | 0.00% |
| 2005-03-02 | 0 | 0.430 | 0.400 | 0.430 | - | - | 0 | 0 | - | 0.151 | 0.141 | 0.151 | - | - | 0 | - | 0.00% |
| 2005-03-01 | 0 | 0.430 | 0.420 | 0.440 | - | - | 0 | 0 | - | 0.151 | 0.148 | 0.155 | - | - | 0 | - | 0.00% |
| 2005-02-28 | 0 | 0.430 | 0.420 | 0.430 | - | - | 0 | 0 | - | 0.151 | 0.148 | 0.151 | - | - | 0 | - | 0.00% |
| 2005-02-25 | 0 | 0.430 | 0.425 | 0.440 | 0.425 | 0.430 | 102,000 | 43,600 | 0.4275 | 0.151 | 0.150 | 0.155 | 0.150 | 0.151 | 289,915 | 0.1504 | 3.61% |
| 2005-02-24 | 0 | 0.415 | 0.415 | 0.440 | - | - | 0 | 0 | - | 0.146 | 0.146 | 0.155 | - | - | 0 | - | 0.00% |
| 2005-02-23 | 0 | 0.415 | 0.415 | 0.435 | 0.415 | 0.420 | 210,000 | 87,750 | 0.4179 | 0.146 | 0.146 | 0.153 | 0.146 | 0.148 | 596,883 | 0.1470 | -2.35% |
| 2005-02-22 | 0 | 0.425 | 0.425 | 0.440 | 0.415 | 0.425 | 206,457 | 87,460 | 0.4236 | 0.150 | 0.150 | 0.155 | 0.146 | 0.150 | 586,813 | 0.1490 | 1.19% |
| 2005-02-21 | 0 | 0.420 | 0.420 | 0.440 | - | - | 200,000 | 84,000 | 0.4200 | 0.148 | 0.148 | 0.155 | - | - | 568,460 | 0.1478 | 1.20% |
| 2005-02-18 | 0 | 0.415 | 0.415 | 0.440 | - | - | 0 | 0 | - | 0.146 | 0.146 | 0.155 | - | - | 0 | - | 0.00% |
| 2005-02-17 | 0 | 0.415 | 0.410 | 0.440 | - | - | 0 | 0 | - | 0.146 | 0.144 | 0.155 | - | - | 0 | - | 0.00% |
| 2005-02-16 | 0 | 0.415 | 0.415 | 0.440 | 0.405 | 0.415 | 44,000 | 18,060 | 0.4105 | 0.146 | 0.146 | 0.155 | 0.142 | 0.146 | 125,061 | 0.1444 | 1.22% |
| 2005-02-15 | 0 | 0.410 | 0.410 | 0.450 | 0.410 | 0.420 | 278,000 | 114,480 | 0.4118 | 0.144 | 0.144 | 0.158 | 0.144 | 0.148 | 790,160 | 0.1449 | -2.38% |
| 2005-02-14 | 0 | 0.420 | 0.410 | - | 0.410 | 0.420 | 200,000 | 83,300 | 0.4165 | 0.148 | 0.144 | - | 0.144 | 0.148 | 568,460 | 0.1465 | 2.44% |
| 2005-02-08 | 0 | 0.410 | 0.410 | 0.425 | 0.410 | 0.415 | 90,000 | 37,080 | 0.4120 | 0.144 | 0.144 | 0.150 | 0.144 | 0.146 | 255,807 | 0.1450 | 0.00% |
| 2005-02-07 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.415 | 220,000 | 91,260 | 0.4148 | 0.144 | 0.144 | 0.148 | 0.144 | 0.146 | 625,306 | 0.1459 | -3.53% |
| 2005-02-04 | 0 | 0.425 | 0.415 | 0.425 | 0.410 | 0.425 | 112,000 | 47,420 | 0.4234 | 0.150 | 0.146 | 0.150 | 0.144 | 0.150 | 318,338 | 0.1490 | 1.19% |
| 2005-02-03 | 0 | 0.420 | - | 0.430 | - | - | 0 | 0 | - | 0.148 | - | 0.151 | - | - | 0 | - | 0.00% |
| 2005-02-02 | 0 | 0.420 | - | 0.430 | - | - | 0 | 0 | - | 0.148 | - | 0.151 | - | - | 0 | - | 0.00% |
| 2005-02-01 | 0 | 0.420 | - | 0.430 | - | - | 0 | 0 | - | 0.148 | - | 0.151 | - | - | 0 | - | 0.00% |
| 2005-01-31 | 0 | 0.420 | 0.415 | 0.430 | - | - | 0 | 0 | - | 0.148 | 0.146 | 0.151 | - | - | 0 | - | 0.00% |
| 2005-01-28 | 0 | 0.420 | 0.415 | 0.430 | 0.415 | 0.420 | 130,000 | 54,450 | 0.4188 | 0.148 | 0.146 | 0.151 | 0.146 | 0.148 | 369,499 | 0.1474 | 1.20% |
| 2005-01-27 | 0 | 0.415 | 0.410 | 0.420 | - | - | 0 | 0 | - | 0.146 | 0.144 | 0.148 | - | - | 0 | - | 0.00% |
| 2005-01-26 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.415 | 200,000 | 82,500 | 0.4125 | 0.146 | 0.144 | 0.146 | 0.144 | 0.146 | 568,460 | 0.1451 | 1.22% |
| 2005-01-25 | 0 | 0.410 | 0.400 | 0.420 | - | - | 0 | 0 | - | 0.144 | 0.141 | 0.148 | - | - | 0 | - | 0.00% |
| 2005-01-24 | 0 | 0.410 | 0.405 | 0.430 | 0.405 | 0.410 | 144,000 | 58,640 | 0.4072 | 0.144 | 0.142 | 0.151 | 0.142 | 0.144 | 409,291 | 0.1433 | -1.20% |
| 2005-01-21 | 0 | 0.415 | 0.410 | 0.415 | 0.415 | 0.415 | 132,000 | 54,780 | 0.4150 | 0.146 | 0.144 | 0.146 | 0.146 | 0.146 | 375,184 | 0.1460 | 0.00% |
| 2005-01-20 | 0 | 0.415 | 0.415 | 0.420 | - | - | 0 | 0 | - | 0.146 | 0.146 | 0.148 | - | - | 0 | - | 0.00% |
| 2005-01-19 | 0 | 0.415 | 0.415 | 0.425 | 0.410 | 0.410 | 100,000 | 41,000 | 0.4100 | 0.146 | 0.146 | 0.150 | 0.144 | 0.144 | 284,230 | 0.1442 | -3.49% |
| 2005-01-18 | 0 | 0.430 | 0.420 | 0.440 | 0.430 | 0.430 | 410,000 | 176,300 | 0.4300 | 0.151 | 0.148 | 0.155 | 0.151 | 0.151 | 1,165,343 | 0.1513 | 0.00% |
| 2005-01-17 | 0 | 0.430 | 0.430 | 0.450 | 0.430 | 0.430 | 16,000 | 6,880 | 0.4300 | 0.151 | 0.151 | 0.158 | 0.151 | 0.151 | 45,477 | 0.1513 | 0.00% |
| 2005-01-14 | 0 | 0.430 | 0.410 | 0.450 | - | - | 100,000 | 43,000 | 0.4300 | 0.151 | 0.144 | 0.158 | - | - | 284,230 | 0.1513 | 0.00% |
| 2005-01-13 | 0 | 0.430 | 0.430 | 0.440 | 0.430 | 0.430 | 56,000 | 24,080 | 0.4300 | 0.151 | 0.151 | 0.155 | 0.151 | 0.151 | 159,169 | 0.1513 | 0.00% |
| 2005-01-12 | 0 | 0.430 | 0.420 | 0.435 | 0.430 | 0.435 | 250,000 | 108,250 | 0.4330 | 0.151 | 0.148 | 0.153 | 0.151 | 0.153 | 710,575 | 0.1523 | -1.15% |
| 2005-01-11 | 0 | 0.435 | 0.430 | 0.470 | 0.435 | 0.435 | 50,000 | 21,750 | 0.4350 | 0.153 | 0.151 | 0.165 | 0.153 | 0.153 | 142,115 | 0.1530 | 1.16% |
| 2005-01-10 | 0 | 0.430 | 0.420 | 0.450 | - | - | 0 | 0 | - | 0.151 | 0.148 | 0.158 | - | - | 0 | - | 0.00% |
| 2005-01-07 | 0 | 0.430 | 0.430 | 0.435 | 0.430 | 0.435 | 408,000 | 176,090 | 0.4316 | 0.151 | 0.151 | 0.153 | 0.151 | 0.153 | 1,159,659 | 0.1518 | -2.27% |
| 2005-01-06 | 0 | 0.440 | 0.440 | 0.470 | 0.430 | 0.445 | 220,000 | 97,600 | 0.4436 | 0.155 | 0.155 | 0.165 | 0.151 | 0.157 | 625,306 | 0.1561 | -2.22% |
| 2005-01-05 | 0 | 0.450 | 0.440 | 0.450 | 0.440 | 0.455 | 376,000 | 168,870 | 0.4491 | 0.158 | 0.155 | 0.158 | 0.155 | 0.160 | 1,068,705 | 0.1580 | -4.26% |
| 2005-01-04 | 0 | 0.470 | 0.440 | 0.470 | - | - | 0 | 0 | - | 0.165 | 0.155 | 0.165 | - | - | 0 | - | -2.08% |
| 2005-01-03 | 0 | 0.480 | 0.460 | 0.480 | 0.460 | 0.480 | 50,000 | 23,500 | 0.4700 | 0.169 | 0.162 | 0.169 | 0.162 | 0.169 | 142,115 | 0.1654 | 1.05% |
| 2004-12-31 | 0 | 0.475 | 0.455 | 0.475 | - | - | 0 | 0 | - | 0.167 | 0.160 | 0.167 | - | - | 0 | - | -1.04% |
| 2004-12-30 | 0 | 0.480 | 0.470 | 0.480 | 0.470 | 0.480 | 478,000 | 226,000 | 0.4728 | 0.169 | 0.165 | 0.169 | 0.165 | 0.169 | 1,358,620 | 0.1663 | 2.13% |
| 2004-12-29 | 0 | 0.470 | 0.470 | 0.475 | 0.440 | 0.470 | 3,228,000 | 1,475,930 | 0.4572 | 0.165 | 0.165 | 0.167 | 0.155 | 0.165 | 9,174,948 | 0.1609 | 8.05% |
| 2004-12-28 | 0 | 0.435 | 0.435 | 0.440 | 0.435 | 0.450 | 960,000 | 425,450 | 0.4432 | 0.153 | 0.153 | 0.155 | 0.153 | 0.158 | 2,728,609 | 0.1559 | -3.33% |
| 2004-12-24 | 0 | 0.450 | 0.440 | 0.450 | 0.445 | 0.450 | 350,000 | 156,950 | 0.4484 | 0.158 | 0.155 | 0.158 | 0.157 | 0.158 | 994,805 | 0.1578 | 4.65% |
| 2004-12-23 | 0 | 0.430 | 0.410 | 0.440 | 0.425 | 0.430 | 692,000 | 296,850 | 0.4290 | 0.151 | 0.144 | 0.155 | 0.150 | 0.151 | 1,966,872 | 0.1509 | 10.26% |
| 2004-12-22 | 0 | 0.390 | 0.390 | 0.400 | 0.385 | 0.420 | 250,000 | 96,530 | 0.3861 | 0.137 | 0.137 | 0.141 | 0.135 | 0.148 | 710,575 | 0.1358 | -2.50% |
| 2004-12-21 | 0 | 0.400 | 0.390 | 0.405 | 0.400 | 0.400 | 70,000 | 28,000 | 0.4000 | 0.141 | 0.137 | 0.142 | 0.141 | 0.141 | 198,961 | 0.1407 | 0.00% |
| 2004-12-20 | 0 | 0.400 | 0.390 | 0.410 | - | - | 0 | 0 | - | 0.141 | 0.137 | 0.144 | - | - | 0 | - | 0.00% |
| 2004-12-17 | 0 | 0.400 | 0.390 | 0.420 | 0.400 | 0.400 | 100,000 | 40,000 | 0.4000 | 0.141 | 0.137 | 0.148 | 0.141 | 0.141 | 284,230 | 0.1407 | 0.00% |
| 2004-12-16 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.400 | 74,000 | 29,600 | 0.4000 | 0.141 | 0.141 | 0.148 | 0.141 | 0.141 | 210,330 | 0.1407 | 2.56% |
| 2004-12-15 | 0 | 0.390 | 0.390 | 0.430 | - | - | 30,000 | 11,700 | 0.3900 | 0.137 | 0.137 | 0.151 | - | - | 85,269 | 0.1372 | 1.30% |
| 2004-12-14 | 0 | 0.385 | 0.385 | 0.425 | 0.385 | 0.385 | 18,000 | 6,930 | 0.3850 | 0.135 | 0.135 | 0.150 | 0.135 | 0.135 | 51,161 | 0.1355 | 2.67% |
| 2004-12-13 | 0 | 0.375 | 0.375 | 0.425 | 0.370 | 0.370 | 10,000 | 3,700 | 0.3700 | 0.132 | 0.132 | 0.150 | 0.130 | 0.130 | 28,423 | 0.1302 | -2.60% |
| 2004-12-10 | 0 | 0.385 | 0.375 | 0.425 | - | - | 0 | 0 | - | 0.135 | 0.132 | 0.150 | - | - | 0 | - | 0.00% |
| 2004-12-09 | 0 | 0.385 | 0.385 | 0.400 | 0.370 | 0.385 | 32,457 | 12,300 | 0.3790 | 0.135 | 0.135 | 0.141 | 0.130 | 0.135 | 92,253 | 0.1333 | 0.00% |
| 2004-12-08 | 0 | 0.385 | 0.380 | 0.425 | - | - | 0 | 0 | - | 0.135 | 0.134 | 0.150 | - | - | 0 | - | 0.00% |
| 2004-12-07 | 0 | 0.385 | 0.385 | 0.400 | 0.385 | 0.400 | 102,000 | 39,300 | 0.3853 | 0.135 | 0.135 | 0.141 | 0.135 | 0.141 | 289,915 | 0.1356 | -3.75% |
| 2004-12-06 | 0 | 0.400 | 0.365 | 0.400 | - | - | 0 | 0 | - | 0.141 | 0.128 | 0.141 | - | - | 0 | - | 0.00% |
| 2004-12-03 | 0 | 0.400 | - | 0.400 | 0.410 | 0.410 | 230,000 | 94,300 | 0.4100 | 0.141 | - | 0.141 | 0.144 | 0.144 | 653,729 | 0.1442 | -2.44% |
| 2004-12-02 | 0 | 0.410 | 0.410 | 0.420 | 0.400 | 0.405 | 72,000 | 29,150 | 0.4049 | 0.144 | 0.144 | 0.148 | 0.141 | 0.142 | 204,646 | 0.1424 | -2.38% |
| 2004-12-01 | 0 | 0.420 | 0.405 | 0.420 | - | - | 0 | 0 | - | 0.148 | 0.142 | 0.148 | - | - | 0 | - | 0.00% |
| 2004-11-30 | 0 | 0.420 | 0.390 | 0.420 | 0.410 | 0.430 | 82,000 | 33,760 | 0.4117 | 0.148 | 0.137 | 0.148 | 0.144 | 0.151 | 233,069 | 0.1449 | 2.44% |
| 2004-11-29 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.415 | 210,000 | 86,600 | 0.4124 | 0.144 | 0.144 | 0.148 | 0.144 | 0.146 | 596,883 | 0.1451 | -2.38% |
| 2004-11-26 | 0 | 0.420 | 0.420 | 0.430 | 0.410 | 0.430 | 842,021 | 354,708 | 0.4213 | 0.148 | 0.148 | 0.151 | 0.144 | 0.151 | 2,393,277 | 0.1482 | 0.00% |
| 2004-11-25 | 0 | 0.420 | 0.410 | 0.420 | 0.400 | 0.425 | 664,000 | 275,690 | 0.4152 | 0.148 | 0.144 | 0.148 | 0.141 | 0.150 | 1,887,288 | 0.1461 | 6.33% |
| 2004-11-24 | 0 | 0.395 | 0.395 | 0.410 | 0.385 | 0.395 | 172,699 | 67,659 | 0.3918 | 0.139 | 0.139 | 0.144 | 0.135 | 0.139 | 490,863 | 0.1378 | 1.28% |
| 2004-11-23 | 0 | 0.390 | 0.390 | 0.410 | 0.380 | 0.390 | 48,000 | 18,520 | 0.3858 | 0.137 | 0.137 | 0.144 | 0.134 | 0.137 | 136,430 | 0.1357 | 1.30% |
| 2004-11-22 | 0 | 0.385 | 0.385 | 0.420 | 0.380 | 0.380 | 186,000 | 70,680 | 0.3800 | 0.135 | 0.135 | 0.148 | 0.134 | 0.134 | 528,668 | 0.1337 | 1.32% |
| 2004-11-19 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.385 | 246,000 | 93,980 | 0.3820 | 0.134 | 0.134 | 0.137 | 0.134 | 0.135 | 699,206 | 0.1344 | -2.56% |
| 2004-11-18 | 0 | 0.390 | 0.390 | 0.410 | 0.385 | 0.390 | 154,000 | 59,910 | 0.3890 | 0.137 | 0.137 | 0.144 | 0.135 | 0.137 | 437,714 | 0.1369 | 1.30% |
| 2004-11-17 | 0 | 0.385 | 0.385 | 0.400 | 0.380 | 0.380 | 20,000 | 7,600 | 0.3800 | 0.135 | 0.135 | 0.141 | 0.134 | 0.134 | 56,846 | 0.1337 | 0.00% |
| 2004-11-16 | 0 | 0.385 | 0.385 | 0.400 | 0.380 | 0.385 | 68,000 | 25,980 | 0.3821 | 0.135 | 0.135 | 0.141 | 0.134 | 0.135 | 193,276 | 0.1344 | 1.32% |
| 2004-11-15 | 0 | 0.380 | 0.380 | 0.400 | 0.370 | 0.395 | 746,000 | 279,900 | 0.3752 | 0.134 | 0.134 | 0.141 | 0.130 | 0.139 | 2,120,357 | 0.1320 | -3.80% |
| 2004-11-12 | 0 | 0.395 | 0.395 | 0.415 | 0.395 | 0.395 | 10,000 | 3,950 | 0.3950 | 0.139 | 0.139 | 0.146 | 0.139 | 0.139 | 28,423 | 0.1390 | 0.00% |
| 2004-11-11 | 0 | 0.395 | 0.385 | 0.395 | 0.385 | 0.400 | 80,000 | 31,100 | 0.3888 | 0.139 | 0.135 | 0.139 | 0.135 | 0.141 | 227,384 | 0.1368 | 2.60% |
| 2004-11-10 | 0 | 0.385 | 0.385 | 0.410 | 0.385 | 0.385 | 30,000 | 11,550 | 0.3850 | 0.135 | 0.135 | 0.144 | 0.135 | 0.135 | 85,269 | 0.1355 | -1.28% |
| 2004-11-09 | 0 | 0.390 | 0.385 | 0.400 | - | - | 0 | 0 | - | 0.137 | 0.135 | 0.141 | - | - | 0 | - | 0.00% |
| 2004-11-08 | 0 | 0.390 | 0.380 | 0.390 | 0.390 | 0.400 | 250,973 | 98,360 | 0.3919 | 0.137 | 0.134 | 0.137 | 0.137 | 0.141 | 713,341 | 0.1379 | 0.00% |
| 2004-11-05 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.420 | 428,000 | 169,120 | 0.3951 | 0.137 | 0.137 | 0.141 | 0.137 | 0.148 | 1,216,505 | 0.1390 | 0.00% |
| 2004-11-04 | 0 | 0.390 | 0.390 | 0.400 | 0.385 | 0.400 | 576,000 | 226,920 | 0.3940 | 0.137 | 0.137 | 0.141 | 0.135 | 0.141 | 1,637,165 | 0.1386 | 5.41% |
| 2004-11-03 | 0 | 0.370 | 0.370 | 0.390 | 0.370 | 0.390 | 407,827 | 155,079 | 0.3803 | 0.130 | 0.130 | 0.137 | 0.130 | 0.137 | 1,159,167 | 0.1338 | 4.23% |
| 2004-11-02 | 0 | 0.355 | 0.355 | 0.390 | - | - | 0 | 0 | - | 0.125 | 0.125 | 0.137 | - | - | 0 | - | 1.43% |
| 2004-11-01 | 0 | 0.350 | 0.330 | 0.360 | - | - | 0 | 0 | - | 0.123 | 0.116 | 0.127 | - | - | 0 | - | 0.00% |
| 2004-10-29 | 0 | 0.350 | 0.350 | 0.380 | - | - | 0 | 0 | - | 0.123 | 0.123 | 0.134 | - | - | 0 | - | 0.00% |
| 2004-10-28 | 0 | 0.350 | 0.345 | 0.380 | - | - | 0 | 0 | - | 0.123 | 0.121 | 0.134 | - | - | 0 | - | 0.00% |
| 2004-10-27 | 0 | 0.350 | 0.350 | 0.390 | 0.340 | 0.350 | 30,000 | 10,440 | 0.3480 | 0.123 | 0.123 | 0.137 | 0.120 | 0.123 | 85,269 | 0.1224 | 1.45% |
| 2004-10-26 | 0 | 0.345 | 0.345 | 0.385 | - | - | 0 | 0 | - | 0.121 | 0.121 | 0.135 | - | - | 0 | - | 0.00% |
| 2004-10-25 | 0 | 0.345 | 0.345 | 0.365 | 0.345 | 0.350 | 70,000 | 24,300 | 0.3471 | 0.121 | 0.121 | 0.128 | 0.121 | 0.123 | 198,961 | 0.1221 | 0.00% |
| 2004-10-21 | 0 | 0.345 | 0.345 | 0.360 | 0.345 | 0.345 | 30,000 | 10,350 | 0.3450 | 0.121 | 0.121 | 0.127 | 0.121 | 0.121 | 85,269 | 0.1214 | 1.47% |
| 2004-10-20 | 0 | 0.340 | 0.340 | 0.370 | 0.340 | 0.340 | 20,000 | 6,800 | 0.3400 | 0.120 | 0.120 | 0.130 | 0.120 | 0.120 | 56,846 | 0.1196 | 0.00% |
| 2004-10-19 | 0 | 0.340 | 0.340 | 0.370 | 0.340 | 0.340 | 8,000 | 2,720 | 0.3400 | 0.120 | 0.120 | 0.130 | 0.120 | 0.120 | 22,738 | 0.1196 | 0.00% |
| 2004-10-18 | 0 | 0.340 | 0.340 | 0.370 | 0.340 | 0.340 | 22,000 | 7,480 | 0.3400 | 0.120 | 0.120 | 0.130 | 0.120 | 0.120 | 62,531 | 0.1196 | 0.00% |
| 2004-10-15 | 0 | 0.340 | 0.340 | 0.360 | 0.340 | 0.345 | 110,000 | 37,700 | 0.3427 | 0.120 | 0.120 | 0.127 | 0.120 | 0.121 | 312,653 | 0.1206 | 0.00% |
| 2004-10-14 | 0 | 0.340 | 0.310 | 0.340 | 0.340 | 0.340 | 128,000 | 43,520 | 0.3400 | 0.120 | 0.109 | 0.120 | 0.120 | 0.120 | 363,815 | 0.1196 | 0.00% |
| 2004-10-13 | 0 | 0.340 | 0.340 | 0.380 | 0.340 | 0.340 | 76,000 | 25,840 | 0.3400 | 0.120 | 0.120 | 0.134 | 0.120 | 0.120 | 216,015 | 0.1196 | 0.00% |
| 2004-10-12 | 0 | 0.340 | 0.330 | 0.380 | - | - | 0 | 0 | - | 0.120 | 0.116 | 0.134 | - | - | 0 | - | 0.00% |
| 2004-10-11 | 0 | 0.340 | 0.340 | 0.380 | - | - | 0 | 0 | - | 0.120 | 0.120 | 0.134 | - | - | 0 | - | 0.00% |
| 2004-10-08 | 0 | 0.340 | 0.320 | 0.360 | - | - | 0 | 0 | - | 0.120 | 0.113 | 0.127 | - | - | 0 | - | 0.00% |
| 2004-10-07 | 0 | 0.340 | 0.340 | 0.360 | 0.330 | 0.360 | 82,000 | 28,840 | 0.3517 | 0.120 | 0.120 | 0.127 | 0.116 | 0.127 | 233,069 | 0.1237 | 0.00% |
| 2004-10-06 | 0 | 0.340 | 0.340 | 0.350 | 0.330 | 0.360 | 126,158 | 44,851 | 0.3555 | 0.120 | 0.120 | 0.123 | 0.116 | 0.127 | 358,579 | 0.1251 | 0.00% |
| 2004-10-05 | 0 | 0.340 | 0.340 | 0.350 | 0.330 | 0.340 | 120,000 | 39,700 | 0.3308 | 0.120 | 0.120 | 0.123 | 0.116 | 0.120 | 341,076 | 0.1164 | -2.86% |
| 2004-10-04 | 0 | 0.350 | 0.340 | 0.360 | 0.350 | 0.350 | 56,000 | 19,600 | 0.3500 | 0.123 | 0.120 | 0.127 | 0.123 | 0.123 | 159,169 | 0.1231 | 2.94% |
| 2004-09-30 | 0 | 0.340 | 0.340 | 0.380 | 0.320 | 0.320 | 4,000 | 1,280 | 0.3200 | 0.120 | 0.120 | 0.134 | 0.113 | 0.113 | 11,369 | 0.1126 | 0.00% |
| 2004-09-28 | 0 | 0.340 | 0.310 | 0.380 | - | - | 0 | 0 | - | 0.120 | 0.109 | 0.134 | - | - | 0 | - | 0.00% |
| 2004-09-27 | 0 | 0.340 | 0.340 | 0.380 | 0.320 | 0.345 | 170,000 | 57,430 | 0.3378 | 0.120 | 0.120 | 0.134 | 0.113 | 0.121 | 483,191 | 0.1189 | 0.00% |
| 2004-09-24 | 0 | 0.340 | 0.340 | 0.380 | 0.335 | 0.335 | 4,000 | 1,340 | 0.3350 | 0.120 | 0.120 | 0.134 | 0.118 | 0.118 | 11,369 | 0.1179 | 0.00% |
| 2004-09-23 | 0 | 0.340 | 0.330 | - | - | - | 0 | 0 | - | 0.120 | 0.116 | - | - | - | 0 | - | 0.00% |
| 2004-09-22 | 0 | 0.340 | 0.340 | 0.370 | - | - | 0 | 0 | - | 0.120 | 0.120 | 0.130 | - | - | 0 | - | 0.00% |
| 2004-09-21 | 0 | 0.340 | 0.340 | 0.370 | - | - | 0 | 0 | - | 0.120 | 0.120 | 0.130 | - | - | 0 | - | 0.00% |
| 2004-09-20 | 0 | 0.340 | 0.340 | 0.360 | 0.340 | 0.340 | 102,000 | 34,680 | 0.3400 | 0.120 | 0.120 | 0.127 | 0.120 | 0.120 | 289,915 | 0.1196 | 0.00% |
| 2004-09-17 | 0 | 0.340 | 0.340 | 0.360 | 0.330 | 0.330 | 51,144 | 16,866 | 0.3298 | 0.120 | 0.120 | 0.127 | 0.116 | 0.116 | 145,367 | 0.1160 | -2.86% |
| 2004-09-16 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.350 | 130,000 | 44,800 | 0.3446 | 0.123 | 0.121 | 0.123 | 0.120 | 0.123 | 369,499 | 0.1212 | 2.94% |
| 2004-09-15 | 0 | 0.340 | 0.340 | 0.360 | 0.340 | 0.340 | 120,000 | 40,800 | 0.3400 | 0.120 | 0.120 | 0.127 | 0.120 | 0.120 | 341,076 | 0.1196 | -2.86% |
| 2004-09-14 | 0 | 0.350 | 0.350 | 0.365 | 0.350 | 0.350 | 10,000 | 3,500 | 0.3500 | 0.123 | 0.123 | 0.128 | 0.123 | 0.123 | 28,423 | 0.1231 | -2.78% |
| 2004-09-13 | 0 | 0.360 | 0.345 | 0.375 | - | - | 0 | 0 | - | 0.127 | 0.121 | 0.132 | - | - | 0 | - | 0.00% |
| 2004-09-10 | 0 | 0.360 | 0.345 | 0.360 | - | - | 0 | 0 | - | 0.127 | 0.121 | 0.127 | - | - | 0 | - | 0.00% |
| 2004-09-09 | 0 | 0.360 | 0.340 | 0.370 | 0.360 | 0.360 | 24,000 | 8,640 | 0.3600 | 0.127 | 0.120 | 0.130 | 0.127 | 0.127 | 68,215 | 0.1267 | 2.86% |
| 2004-09-08 | 0 | 0.350 | 0.350 | 0.380 | 0.350 | 0.350 | 112,000 | 39,200 | 0.3500 | 0.123 | 0.123 | 0.134 | 0.123 | 0.123 | 318,338 | 0.1231 | -2.78% |
| 2004-09-07 | 0 | 0.360 | 0.360 | 0.370 | 0.335 | 0.360 | 342,000 | 121,730 | 0.3559 | 0.127 | 0.127 | 0.130 | 0.118 | 0.127 | 972,067 | 0.1252 | 5.88% |
| 2004-09-06 | 0 | 0.340 | 0.340 | 0.360 | 0.335 | 0.345 | 558,000 | 190,510 | 0.3414 | 0.120 | 0.120 | 0.127 | 0.118 | 0.121 | 1,586,004 | 0.1201 | 0.00% |
| 2004-09-03 | 0 | 0.340 | 0.340 | 0.370 | - | - | 0 | 0 | - | 0.120 | 0.120 | 0.130 | - | - | 0 | - | 0.00% |
| 2004-09-02 | 0 | 0.340 | 0.340 | - | - | - | 0 | 0 | - | 0.120 | 0.120 | - | - | - | 0 | - | 0.00% |
| 2004-09-01 | 0 | 0.340 | 0.340 | 0.380 | - | - | 0 | 0 | - | 0.120 | 0.120 | 0.134 | - | - | 0 | - | 0.00% |
| 2004-08-31 | 0 | 0.340 | 0.340 | - | 0.340 | 0.340 | 70,000 | 23,800 | 0.3400 | 0.120 | 0.120 | - | 0.120 | 0.120 | 198,961 | 0.1196 | 0.00% |
| 2004-08-30 | 0 | 0.340 | 0.340 | 0.370 | - | - | 0 | 0 | - | 0.120 | 0.120 | 0.130 | - | - | 0 | - | 0.00% |
| 2004-08-27 | 0 | 0.340 | 0.340 | 0.380 | 0.340 | 0.350 | 151,604 | 51,753 | 0.3414 | 0.120 | 0.120 | 0.134 | 0.120 | 0.123 | 430,904 | 0.1201 | -5.56% |
| 2004-08-26 | 0 | 0.360 | 0.340 | 0.360 | - | - | 0 | 0 | - | 0.127 | 0.120 | 0.127 | - | - | 0 | - | 0.00% |
| 2004-08-25 | 0 | 0.360 | 0.350 | 0.360 | 0.340 | 0.360 | 150,000 | 53,100 | 0.3540 | 0.127 | 0.123 | 0.127 | 0.120 | 0.127 | 426,345 | 0.1245 | 5.88% |
| 2004-08-24 | 0 | 0.340 | - | 0.360 | - | - | 0 | 0 | - | 0.120 | - | 0.127 | - | - | 0 | - | 0.00% |
| 2004-08-23 | 0 | 0.340 | - | 0.360 | - | - | 0 | 0 | - | 0.120 | - | 0.127 | - | - | 0 | - | 0.00% |
| 2004-08-20 | 0 | 0.340 | - | 0.360 | - | - | 0 | 0 | - | 0.120 | - | 0.127 | - | - | 0 | - | 0.00% |
| 2004-08-19 | 0 | 0.340 | 0.340 | 0.350 | 0.310 | 0.350 | 24,000 | 7,920 | 0.3300 | 0.120 | 0.120 | 0.123 | 0.109 | 0.123 | 68,215 | 0.1161 | -2.86% |
| 2004-08-18 | 0 | 0.350 | - | 0.360 | - | - | 0 | 0 | - | 0.123 | - | 0.127 | - | - | 0 | - | 0.00% |
| 2004-08-17 | 0 | 0.350 | - | 0.360 | - | - | 0 | 0 | - | 0.123 | - | 0.127 | - | - | 0 | - | 0.00% |
| 2004-08-16 | 0 | 0.350 | - | 0.360 | - | - | 0 | 0 | - | 0.123 | - | 0.127 | - | - | 0 | - | 0.00% |
| 2004-08-13 | 0 | 0.350 | 0.320 | 0.360 | - | - | 0 | 0 | - | 0.123 | 0.113 | 0.127 | - | - | 0 | - | 0.00% |
| 2004-08-12 | 0 | 0.350 | 0.350 | 0.360 | 0.320 | 0.350 | 90,000 | 31,200 | 0.3467 | 0.123 | 0.123 | 0.127 | 0.113 | 0.123 | 255,807 | 0.1220 | -1.41% |
| 2004-08-11 | 0 | 0.355 | 0.330 | 0.360 | - | - | 0 | 0 | - | 0.125 | 0.116 | 0.127 | - | - | 0 | - | 0.00% |
| 2004-08-10 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-09 | 0 | 0.355 | 0.355 | 0.370 | 0.340 | 0.350 | 10,799 | 3,700 | 0.3426 | 0.125 | 0.125 | 0.130 | 0.120 | 0.123 | 30,694 | 0.1205 | 1.43% |
| 2004-08-06 | 0 | 0.350 | 0.350 | 0.380 | - | - | 0 | 0 | - | 0.123 | 0.123 | 0.134 | - | - | 0 | - | 0.00% |
| 2004-08-05 | 0 | 0.350 | 0.350 | 0.370 | 0.330 | 0.330 | 36,000 | 11,880 | 0.3300 | 0.123 | 0.123 | 0.130 | 0.116 | 0.116 | 102,323 | 0.1161 | 0.00% |
| 2004-08-04 | 0 | 0.350 | 0.350 | 0.390 | 0.345 | 0.350 | 76,000 | 26,450 | 0.3480 | 0.123 | 0.123 | 0.137 | 0.121 | 0.123 | 216,015 | 0.1224 | 0.00% |
| 2004-08-03 | 0 | 0.350 | 0.320 | 0.350 | - | - | 0 | 0 | - | 0.123 | 0.113 | 0.123 | - | - | 0 | - | 0.00% |
| 2004-08-02 | 0 | 0.350 | 0.350 | 0.370 | 0.350 | 0.350 | 50,000 | 17,500 | 0.3500 | 0.123 | 0.123 | 0.130 | 0.123 | 0.123 | 142,115 | 0.1231 | -4.11% |
| 2004-07-30 | 0 | 0.365 | 0.360 | 0.380 | 0.340 | 0.365 | 28,000 | 9,940 | 0.3550 | 0.128 | 0.127 | 0.134 | 0.120 | 0.128 | 79,584 | 0.1249 | -1.35% |
| 2004-07-29 | 0 | 0.370 | 0.345 | 0.370 | 0.400 | 0.400 | 50,000 | 20,000 | 0.4000 | 0.130 | 0.121 | 0.130 | 0.141 | 0.141 | 142,115 | 0.1407 | 0.00% |
| 2004-07-28 | 0 | 0.370 | 0.350 | 0.370 | 0.390 | 0.390 | 2,000 | 780 | 0.3900 | 0.130 | 0.123 | 0.130 | 0.137 | 0.137 | 5,685 | 0.1372 | 5.71% |
| 2004-07-27 | 0 | 0.350 | - | 0.400 | - | - | 0 | 0 | - | 0.123 | - | 0.141 | - | - | 0 | - | 0.00% |
| 2004-07-26 | 0 | 0.350 | 0.320 | - | - | - | 0 | 0 | - | 0.123 | 0.113 | - | - | - | 0 | - | 0.00% |
| 2004-07-23 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.123 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-22 | 0 | 0.350 | 0.330 | 0.390 | - | - | 0 | 0 | - | 0.123 | 0.116 | 0.137 | - | - | 0 | - | 0.00% |
| 2004-07-21 | 0 | 0.350 | 0.335 | - | - | - | 0 | 0 | - | 0.123 | 0.118 | - | - | - | 0 | - | 0.00% |
| 2004-07-20 | 0 | 0.350 | - | 0.390 | - | - | 0 | 0 | - | 0.123 | - | 0.137 | - | - | 0 | - | 0.00% |
| 2004-07-19 | 0 | 0.350 | 0.350 | 0.370 | 0.350 | 0.350 | 10,000 | 3,500 | 0.3500 | 0.123 | 0.123 | 0.130 | 0.123 | 0.123 | 28,423 | 0.1231 | 0.00% |
| 2004-07-16 | 0 | 0.350 | 0.350 | - | - | - | 0 | 0 | - | 0.123 | 0.123 | - | - | - | 0 | - | 0.00% |
| 2004-07-15 | 0 | 0.350 | 0.350 | 0.370 | 0.320 | 0.350 | 76,000 | 25,960 | 0.3416 | 0.123 | 0.123 | 0.130 | 0.113 | 0.123 | 216,015 | 0.1202 | -5.41% |
| 2004-07-14 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 2004-07-13 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 2004-07-12 | 0 | 0.370 | 0.330 | 0.370 | 0.370 | 0.370 | 8,000 | 2,960 | 0.3700 | 0.130 | 0.116 | 0.130 | 0.130 | 0.130 | 22,738 | 0.1302 | 0.00% |
| 2004-07-09 | 0 | 0.370 | 0.350 | 0.370 | 0.370 | 0.370 | 6,000 | 2,220 | 0.3700 | 0.130 | 0.123 | 0.130 | 0.130 | 0.130 | 17,054 | 0.1302 | 0.00% |
| 2004-07-08 | 0 | 0.370 | 0.360 | 0.370 | 0.370 | 0.370 | 90,000 | 33,300 | 0.3700 | 0.130 | 0.127 | 0.130 | 0.130 | 0.130 | 255,807 | 0.1302 | 2.78% |
| 2004-07-07 | 0 | 0.360 | 0.360 | 0.370 | 0.350 | 0.360 | 60,000 | 21,500 | 0.3583 | 0.127 | 0.127 | 0.130 | 0.123 | 0.127 | 170,538 | 0.1261 | 5.88% |
| 2004-07-06 | 0 | 0.340 | 0.340 | 0.370 | 0.340 | 0.340 | 150,000 | 51,000 | 0.3400 | 0.120 | 0.120 | 0.130 | 0.120 | 0.120 | 426,345 | 0.1196 | -8.11% |
| 2004-07-05 | 0 | 0.370 | 0.360 | 0.405 | 0.370 | 0.370 | 50,000 | 18,500 | 0.3700 | 0.130 | 0.127 | 0.142 | 0.130 | 0.130 | 142,115 | 0.1302 | -2.63% |
| 2004-07-02 | 0 | 0.380 | 0.360 | 0.420 | - | - | 0 | 0 | - | 0.134 | 0.127 | 0.148 | - | - | 0 | - | 0.00% |
| 2004-06-30 | 0 | 0.380 | 0.380 | 0.390 | 0.370 | 0.380 | 204,000 | 75,980 | 0.3725 | 0.134 | 0.134 | 0.137 | 0.130 | 0.134 | 579,829 | 0.1310 | 15.15% |
| 2004-06-29 | 0 | 0.330 | 0.320 | 0.370 | - | - | 0 | 0 | - | 0.116 | 0.113 | 0.130 | - | - | 0 | - | 0.00% |
| 2004-06-28 | 0 | 0.330 | 0.330 | 0.370 | 0.330 | 0.330 | 10,000 | 3,300 | 0.3300 | 0.116 | 0.116 | 0.130 | 0.116 | 0.116 | 28,423 | 0.1161 | 3.13% |
| 2004-06-25 | 0 | 0.320 | 0.310 | 0.370 | 0.310 | 0.330 | 400,000 | 125,100 | 0.3128 | 0.113 | 0.109 | 0.130 | 0.109 | 0.116 | 1,136,920 | 0.1100 | -3.03% |
| 2004-06-24 | 0 | 0.330 | 0.300 | 0.330 | - | - | 0 | 0 | - | 0.116 | 0.106 | 0.116 | - | - | 0 | - | -5.71% |
| 2004-06-23 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.123 | - | 0.123 | - | - | 0 | - | 0.00% |
| 2004-06-21 | 0 | 0.350 | 0.310 | 0.365 | - | - | 0 | 0 | - | 0.123 | 0.109 | 0.128 | - | - | 0 | - | 0.00% |
| 2004-06-18 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.123 | - | 0.123 | - | - | 0 | - | -2.78% |
| 2004-06-17 | 0 | 0.360 | 0.320 | 0.360 | - | - | 0 | 0 | - | 0.127 | 0.113 | 0.127 | - | - | 0 | - | 0.00% |
| 2004-06-16 | 0 | 0.360 | 0.360 | 0.365 | 0.340 | 0.340 | 2,000 | 680 | 0.3400 | 0.127 | 0.127 | 0.128 | 0.120 | 0.120 | 5,685 | 0.1196 | 0.00% |
| 2004-06-15 | 0 | 0.360 | 0.340 | 0.370 | - | - | 0 | 0 | - | 0.127 | 0.120 | 0.130 | - | - | 0 | - | 0.00% |
| 2004-06-14 | 0 | 0.360 | 0.340 | 0.370 | - | - | 0 | 0 | - | 0.127 | 0.120 | 0.130 | - | - | 0 | - | 0.00% |
| 2004-06-11 | 0 | 0.360 | 0.360 | 0.370 | 0.340 | 0.355 | 40,000 | 14,050 | 0.3513 | 0.127 | 0.127 | 0.130 | 0.120 | 0.125 | 113,692 | 0.1236 | 1.41% |
| 2004-06-10 | 0 | 0.355 | 0.355 | 0.370 | 0.340 | 0.350 | 20,000 | 6,900 | 0.3450 | 0.125 | 0.125 | 0.130 | 0.120 | 0.123 | 56,846 | 0.1214 | 1.43% |
| 2004-06-09 | 0 | 0.350 | 0.330 | 0.350 | 0.350 | 0.350 | 40,000 | 14,000 | 0.3500 | 0.123 | 0.116 | 0.123 | 0.123 | 0.123 | 113,692 | 0.1231 | 0.00% |
| 2004-06-08 | 0 | 0.350 | 0.350 | 0.370 | 0.350 | 0.350 | 42,000 | 14,700 | 0.3500 | 0.123 | 0.123 | 0.130 | 0.123 | 0.123 | 119,377 | 0.1231 | 1.45% |
| 2004-06-07 | 0 | 0.345 | 0.345 | 0.370 | 0.340 | 0.340 | 12,000 | 4,080 | 0.3400 | 0.121 | 0.121 | 0.130 | 0.120 | 0.120 | 34,108 | 0.1196 | -1.43% |
| 2004-06-04 | 0 | 0.350 | 0.340 | 0.370 | - | - | 0 | 0 | - | 0.123 | 0.120 | 0.130 | - | - | 0 | - | 0.00% |
| 2004-06-03 | 0 | 0.350 | 0.320 | 0.370 | 0.350 | 0.350 | 80,000 | 28,000 | 0.3500 | 0.123 | 0.113 | 0.130 | 0.123 | 0.123 | 227,384 | 0.1231 | 0.00% |
| 2004-06-02 | 0 | 0.350 | 0.350 | 0.380 | 0.345 | 0.370 | 212,000 | 75,930 | 0.3582 | 0.123 | 0.123 | 0.134 | 0.121 | 0.130 | 602,568 | 0.1260 | 2.94% |
| 2004-06-01 | 0 | 0.340 | 0.340 | 0.385 | 0.330 | 0.330 | 10,000 | 3,300 | 0.3300 | 0.120 | 0.120 | 0.135 | 0.116 | 0.116 | 28,423 | 0.1161 | -1.45% |
| 2004-05-31 | 0 | 0.345 | 0.340 | - | - | - | 0 | 0 | - | 0.121 | 0.120 | - | - | - | 0 | - | 0.00% |
| 2004-05-28 | 0 | 0.345 | 0.340 | 0.390 | 0.330 | 0.345 | 60,000 | 20,400 | 0.3400 | 0.121 | 0.120 | 0.137 | 0.116 | 0.121 | 170,538 | 0.1196 | 1.47% |
| 2004-05-27 | 0 | 0.340 | 0.320 | - | - | - | 0 | 0 | - | 0.120 | 0.113 | - | - | - | 0 | - | 0.00% |
| 2004-05-25 | 0 | 0.340 | 0.340 | - | - | - | 0 | 0 | - | 0.120 | 0.120 | - | - | - | 0 | - | 0.00% |
| 2004-05-24 | 0 | 0.340 | 0.340 | - | - | - | 0 | 0 | - | 0.120 | 0.120 | - | - | - | 0 | - | 3.03% |
| 2004-05-21 | 0 | 0.330 | 0.300 | 0.390 | 0.300 | 0.330 | 40,000 | 12,300 | 0.3075 | 0.116 | 0.106 | 0.137 | 0.106 | 0.116 | 113,692 | 0.1082 | 0.00% |
| 2004-05-20 | 0 | 0.330 | 0.300 | - | - | - | 0 | 0 | - | 0.116 | 0.106 | - | - | - | 0 | - | 0.00% |
| 2004-05-19 | 0 | 0.330 | 0.330 | - | 0.300 | 0.300 | 10,000 | 3,000 | 0.3000 | 0.116 | 0.116 | - | 0.106 | 0.106 | 28,423 | 0.1055 | 3.13% |
| 2004-05-18 | 0 | 0.320 | 0.300 | - | - | - | 0 | 0 | - | 0.113 | 0.106 | - | - | - | 0 | - | 0.00% |
| 2004-05-17 | 0 | 0.320 | 0.310 | 0.340 | 0.320 | 0.340 | 300,000 | 97,500 | 0.3250 | 0.113 | 0.109 | 0.120 | 0.113 | 0.120 | 852,690 | 0.1143 | -7.25% |
| 2004-05-14 | 0 | 0.345 | 0.345 | 0.385 | 0.345 | 0.345 | 106,000 | 36,570 | 0.3450 | 0.121 | 0.121 | 0.135 | 0.121 | 0.121 | 301,284 | 0.1214 | 0.00% |
| 2004-05-13 | 0 | 0.345 | 0.345 | 0.375 | 0.345 | 0.345 | 96,000 | 33,120 | 0.3450 | 0.121 | 0.121 | 0.132 | 0.121 | 0.121 | 272,861 | 0.1214 | -8.00% |
| 2004-05-12 | 0 | 0.375 | 0.345 | 0.415 | - | - | 0 | 0 | - | 0.132 | 0.121 | 0.146 | - | - | 0 | - | 0.00% |
| 2004-05-11 | 0 | 0.375 | 0.340 | - | - | - | 0 | 0 | - | 0.132 | 0.120 | - | - | - | 0 | - | 0.00% |
| 2004-05-10 | 0 | 0.375 | 0.340 | - | 0.375 | 0.375 | 100,000 | 37,500 | 0.3750 | 0.132 | 0.120 | - | 0.132 | 0.132 | 284,230 | 0.1319 | -6.25% |
| 2004-05-07 | 0 | 0.400 | 0.375 | 0.400 | - | - | 0 | 0 | - | 0.141 | 0.132 | 0.141 | - | - | 0 | - | 0.00% |
| 2004-05-06 | 0 | 0.400 | 0.380 | 0.440 | - | - | 0 | 0 | - | 0.141 | 0.134 | 0.155 | - | - | 0 | - | 0.00% |
| 2004-05-05 | 0 | 0.400 | 0.375 | 0.440 | - | - | 0 | 0 | - | 0.141 | 0.132 | 0.155 | - | - | 0 | - | 0.00% |
| 2004-05-04 | 0 | 0.400 | 0.380 | 0.430 | - | - | 0 | 0 | - | 0.141 | 0.134 | 0.151 | - | - | 0 | - | 0.00% |
| 2004-05-03 | 0 | 0.400 | 0.380 | 0.425 | - | - | 0 | 0 | - | 0.141 | 0.134 | 0.150 | - | - | 0 | - | 0.00% |
| 2004-04-30 | 0 | 0.400 | 0.395 | 0.450 | 0.395 | 0.400 | 342,000 | 135,590 | 0.3965 | 0.141 | 0.139 | 0.158 | 0.139 | 0.141 | 972,067 | 0.1395 | -4.76% |
| 2004-04-29 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.148 | - | 0.148 | - | - | 0 | - | -1.18% |
| 2004-04-28 | 0 | 0.425 | 0.375 | 0.425 | - | - | 0 | 0 | - | 0.150 | 0.132 | 0.150 | - | - | 0 | - | 0.00% |
| 2004-04-27 | 0 | 0.425 | 0.380 | 0.450 | - | - | 0 | 0 | - | 0.150 | 0.134 | 0.158 | - | - | 0 | - | 0.00% |
| 2004-04-26 | 0 | 0.425 | 0.405 | 0.425 | 0.385 | 0.425 | 30,000 | 12,010 | 0.4003 | 0.150 | 0.142 | 0.150 | 0.135 | 0.150 | 85,269 | 0.1408 | 0.00% |
| 2004-04-23 | 0 | 0.425 | 0.390 | 0.425 | 0.400 | 0.435 | 54,000 | 21,740 | 0.4026 | 0.150 | 0.137 | 0.150 | 0.141 | 0.153 | 153,484 | 0.1416 | 10.39% |
| 2004-04-22 | 0 | 0.385 | 0.385 | 0.410 | 0.385 | 0.410 | 116,000 | 45,410 | 0.3915 | 0.135 | 0.135 | 0.144 | 0.135 | 0.144 | 329,707 | 0.1377 | -3.75% |
| 2004-04-21 | 0 | 0.400 | 0.390 | 0.420 | 0.400 | 0.410 | 130,000 | 52,300 | 0.4023 | 0.141 | 0.137 | 0.148 | 0.141 | 0.144 | 369,499 | 0.1415 | -2.44% |
| 2004-04-20 | 0 | 0.410 | 0.410 | 0.450 | 0.400 | 0.410 | 80,000 | 32,300 | 0.4038 | 0.144 | 0.144 | 0.158 | 0.141 | 0.144 | 227,384 | 0.1421 | -2.38% |
| 2004-04-19 | 0 | 0.420 | 0.410 | 0.450 | - | - | 0 | 0 | - | 0.148 | 0.144 | 0.158 | - | - | 0 | - | 0.00% |
| 2004-04-16 | 0 | 0.420 | 0.420 | 0.450 | - | - | 0 | 0 | - | 0.148 | 0.148 | 0.158 | - | - | 0 | - | 0.00% |
| 2004-04-15 | 0 | 0.420 | 0.420 | 0.435 | 0.410 | 0.420 | 70,000 | 29,200 | 0.4171 | 0.148 | 0.148 | 0.153 | 0.144 | 0.148 | 198,961 | 0.1468 | -2.33% |
| 2004-04-14 | 0 | 0.430 | 0.430 | 0.470 | 0.430 | 0.430 | 60,000 | 25,800 | 0.4300 | 0.151 | 0.151 | 0.165 | 0.151 | 0.151 | 170,538 | 0.1513 | 0.00% |
| 2004-04-13 | 0 | 0.430 | 0.430 | 0.470 | 0.430 | 0.430 | 32,000 | 13,760 | 0.4300 | 0.151 | 0.151 | 0.165 | 0.151 | 0.151 | 90,954 | 0.1513 | -4.44% |
| 2004-04-08 | 0 | 0.450 | 0.410 | 0.450 | - | - | 30,000 | 12,300 | 0.4100 | 0.158 | 0.144 | 0.158 | - | - | 85,269 | 0.1442 | 0.00% |
| 2004-04-07 | 0 | 0.450 | 0.430 | 0.465 | 0.420 | 0.450 | 130,131 | 56,352 | 0.4330 | 0.158 | 0.151 | 0.164 | 0.148 | 0.158 | 369,871 | 0.1524 | -2.17% |
| 2004-04-06 | 0 | 0.460 | 0.430 | 0.470 | - | - | 0 | 0 | - | 0.162 | 0.151 | 0.165 | - | - | 0 | - | 0.00% |
| 2004-04-02 | 0 | 0.460 | 0.430 | 0.480 | - | - | 0 | 0 | - | 0.162 | 0.151 | 0.169 | - | - | 0 | - | 0.00% |
| 2004-04-01 | 0 | 0.460 | - | 0.490 | - | - | 0 | 0 | - | 0.162 | - | 0.172 | - | - | 0 | - | 0.00% |
| 2004-03-31 | 0 | 0.460 | 0.460 | 0.495 | 0.460 | 0.460 | 120,000 | 55,200 | 0.4600 | 0.162 | 0.162 | 0.174 | 0.162 | 0.162 | 341,076 | 0.1618 | 0.00% |
| 2004-03-30 | 0 | 0.460 | 0.460 | 0.490 | 0.450 | 0.450 | 40,000 | 18,000 | 0.4500 | 0.162 | 0.162 | 0.172 | 0.158 | 0.158 | 113,692 | 0.1583 | -8.00% |
| 2004-03-29 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.176 | - | 0.176 | - | - | 0 | - | 0.00% |
| 2004-03-26 | 0 | 0.500 | 0.470 | 0.510 | - | - | 0 | 0 | - | 0.176 | 0.165 | 0.179 | - | - | 0 | - | 0.00% |
| 2004-03-25 | 0 | 0.500 | 0.460 | 0.500 | - | - | 0 | 0 | - | 0.176 | 0.162 | 0.176 | - | - | 0 | - | 0.00% |
| 2004-03-24 | 0 | 0.500 | 0.460 | 0.510 | - | - | 0 | 0 | - | 0.176 | 0.162 | 0.179 | - | - | 0 | - | 0.00% |
| 2004-03-23 | 0 | 0.500 | 0.460 | 0.500 | 0.500 | 0.500 | 4,000 | 2,000 | 0.5000 | 0.176 | 0.162 | 0.176 | 0.176 | 0.176 | 11,369 | 0.1759 | 5.26% |
| 2004-03-22 | 0 | 0.475 | 0.475 | 0.490 | 0.460 | 0.460 | 10,000 | 4,600 | 0.4600 | 0.167 | 0.167 | 0.172 | 0.162 | 0.162 | 28,423 | 0.1618 | -3.06% |
| 2004-03-19 | 0 | 0.490 | 0.460 | 0.510 | - | - | 0 | 0 | - | 0.172 | 0.162 | 0.179 | - | - | 0 | - | 0.00% |
| 2004-03-18 | 0 | 0.490 | 0.470 | 0.510 | - | - | 0 | 0 | - | 0.172 | 0.165 | 0.179 | - | - | 0 | - | 0.00% |
| 2004-03-17 | 0 | 0.490 | 0.480 | 0.510 | 0.490 | 0.490 | 60,000 | 29,400 | 0.4900 | 0.172 | 0.169 | 0.179 | 0.172 | 0.172 | 170,538 | 0.1724 | -2.00% |
| 2004-03-16 | 0 | 0.500 | 0.470 | 0.500 | - | - | 0 | 0 | - | 0.176 | 0.165 | 0.176 | - | - | 0 | - | 0.00% |
| 2004-03-15 | 0 | 0.500 | 0.480 | 0.510 | 0.500 | 0.500 | 80,000 | 40,000 | 0.5000 | 0.176 | 0.169 | 0.179 | 0.176 | 0.176 | 227,384 | 0.1759 | 2.04% |
| 2004-03-12 | 0 | 0.490 | 0.470 | 0.520 | 0.460 | 0.490 | 350,000 | 164,600 | 0.4703 | 0.172 | 0.165 | 0.183 | 0.162 | 0.172 | 994,805 | 0.1655 | 2.08% |
| 2004-03-11 | 0 | 0.480 | 0.480 | 0.530 | 0.480 | 0.480 | 200,000 | 96,000 | 0.4800 | 0.169 | 0.169 | 0.186 | 0.169 | 0.169 | 568,460 | 0.1689 | -4.00% |
| 2004-03-10 | 0 | 0.500 | 0.480 | 0.550 | - | - | 0 | 0 | - | 0.176 | 0.169 | 0.194 | - | - | 0 | - | 0.00% |
| 2004-03-09 | 0 | 0.500 | 0.500 | 0.530 | 0.500 | 0.500 | 321,827 | 160,914 | 0.5000 | 0.176 | 0.176 | 0.186 | 0.176 | 0.176 | 914,729 | 0.1759 | -1.96% |
| 2004-03-08 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.530 | 258,000 | 133,180 | 0.5162 | 0.179 | 0.179 | 0.186 | 0.179 | 0.186 | 733,314 | 0.1816 | 2.00% |
| 2004-03-05 | 0 | 0.500 | 0.495 | 0.510 | 0.500 | 0.600 | 1,078,000 | 585,280 | 0.5429 | 0.176 | 0.174 | 0.179 | 0.176 | 0.211 | 3,064,000 | 0.1910 | -7.41% |
| 2004-03-04 | 0 | 0.540 | 0.500 | 0.550 | 0.490 | 0.550 | 610,000 | 309,100 | 0.5067 | 0.190 | 0.176 | 0.194 | 0.172 | 0.194 | 1,733,804 | 0.1783 | 10.20% |
| 2004-03-03 | 0 | 0.490 | 0.460 | 0.490 | 0.470 | 0.490 | 310,000 | 146,900 | 0.4739 | 0.172 | 0.162 | 0.172 | 0.165 | 0.172 | 881,113 | 0.1667 | -2.00% |
| 2004-03-02 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.500 | 546,000 | 267,960 | 0.4908 | 0.176 | 0.172 | 0.176 | 0.172 | 0.176 | 1,551,896 | 0.1727 | 0.00% |
| 2004-03-01 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 576,556 | 290,261 | 0.5034 | 0.176 | 0.176 | 0.179 | 0.176 | 0.179 | 1,638,746 | 0.1771 | 0.00% |
| 2004-02-27 | 0 | 0.500 | 0.470 | 0.500 | 0.500 | 0.510 | 192,000 | 96,920 | 0.5048 | 0.176 | 0.165 | 0.176 | 0.176 | 0.179 | 545,722 | 0.1776 | -10.71% |
| 2004-02-26 | 0 | 0.560 | 0.520 | 0.560 | - | - | 0 | 0 | - | 0.197 | 0.183 | 0.197 | - | - | 0 | - | 0.00% |
| 2004-02-25 | 0 | 0.560 | 0.540 | 0.560 | 0.560 | 0.560 | 6,000 | 3,360 | 0.5600 | 0.197 | 0.190 | 0.197 | 0.197 | 0.197 | 17,054 | 0.1970 | 0.00% |
| 2004-02-24 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 40,000 | 22,320 | 0.5580 | 0.197 | 0.194 | 0.197 | 0.194 | 0.197 | 113,692 | 0.1963 | 1.82% |
| 2004-02-23 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.560 | 370,016 | 201,948 | 0.5458 | 0.194 | 0.190 | 0.194 | 0.186 | 0.197 | 1,051,697 | 0.1920 | 1.85% |
| 2004-02-20 | 0 | 0.540 | 0.530 | 0.550 | 0.530 | 0.550 | 510,000 | 273,100 | 0.5355 | 0.190 | 0.186 | 0.194 | 0.186 | 0.194 | 1,449,573 | 0.1884 | 0.00% |
| 2004-02-19 | 0 | 0.540 | 0.540 | 0.570 | 0.540 | 0.550 | 346,000 | 186,860 | 0.5401 | 0.190 | 0.190 | 0.201 | 0.190 | 0.194 | 983,436 | 0.1900 | -1.82% |
| 2004-02-18 | 0 | 0.550 | 0.540 | 0.560 | 0.540 | 0.550 | 898,183 | 491,012 | 0.5467 | 0.194 | 0.190 | 0.197 | 0.190 | 0.194 | 2,552,906 | 0.1923 | -1.79% |
| 2004-02-17 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.560 | 462,689 | 256,765 | 0.5549 | 0.197 | 0.197 | 0.201 | 0.194 | 0.197 | 1,315,101 | 0.1952 | 0.00% |
| 2004-02-16 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.580 | 404,000 | 230,400 | 0.5703 | 0.197 | 0.197 | 0.204 | 0.197 | 0.204 | 1,148,290 | 0.2006 | -3.45% |
| 2004-02-13 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 376,978 | 218,289 | 0.5790 | 0.204 | 0.201 | 0.204 | 0.201 | 0.204 | 1,071,485 | 0.2037 | 1.75% |
| 2004-02-12 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.570 | 512,000 | 289,700 | 0.5658 | 0.201 | 0.201 | 0.204 | 0.197 | 0.201 | 1,455,258 | 0.1991 | 1.79% |
| 2004-02-11 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.590 | 880,000 | 499,400 | 0.5675 | 0.197 | 0.197 | 0.201 | 0.194 | 0.208 | 2,501,225 | 0.1997 | -5.08% |
| 2004-02-10 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.610 | 1,396,785 | 819,532 | 0.5867 | 0.208 | 0.201 | 0.208 | 0.201 | 0.215 | 3,970,083 | 0.2064 | -1.67% |
| 2004-02-09 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.610 | 1,776,002 | 1,058,761 | 0.5961 | 0.211 | 0.208 | 0.211 | 0.204 | 0.215 | 5,047,932 | 0.2097 | 5.26% |
| 2004-02-06 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 1,298,000 | 741,960 | 0.5716 | 0.201 | 0.201 | 0.204 | 0.197 | 0.204 | 3,689,307 | 0.2011 | 1.79% |
| 2004-02-05 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 970,000 | 551,000 | 0.5680 | 0.197 | 0.197 | 0.201 | 0.197 | 0.204 | 2,757,032 | 0.1999 | 0.00% |
| 2004-02-04 | 0 | 0.560 | 0.550 | 0.570 | 0.540 | 0.590 | 1,324,000 | 743,340 | 0.5614 | 0.197 | 0.194 | 0.201 | 0.190 | 0.208 | 3,763,206 | 0.1975 | -1.75% |
| 2004-02-03 | 0 | 0.570 | 0.560 | 0.570 | 0.520 | 0.570 | 1,455,069 | 798,195 | 0.5486 | 0.201 | 0.197 | 0.201 | 0.183 | 0.201 | 4,135,744 | 0.1930 | 9.62% |
| 2004-02-02 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.520 | 396,000 | 205,920 | 0.5200 | 0.183 | 0.183 | 0.186 | 0.183 | 0.183 | 1,125,551 | 0.1830 | -5.45% |
| 2004-01-30 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.570 | 602,000 | 334,120 | 0.5550 | 0.194 | 0.194 | 0.201 | 0.194 | 0.201 | 1,711,065 | 0.1953 | -3.51% |
| 2004-01-29 | 0 | 0.570 | 0.550 | 0.570 | 0.500 | 0.570 | 198,000 | 106,860 | 0.5397 | 0.201 | 0.194 | 0.201 | 0.176 | 0.201 | 562,776 | 0.1899 | 3.64% |
| 2004-01-28 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.590 | 1,550,000 | 880,600 | 0.5681 | 0.194 | 0.194 | 0.197 | 0.190 | 0.208 | 4,405,566 | 0.1999 | -5.17% |
| 2004-01-27 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.610 | 3,166,000 | 1,833,760 | 0.5792 | 0.204 | 0.201 | 0.204 | 0.194 | 0.215 | 8,998,725 | 0.2038 | 7.41% |
| 2004-01-26 | 0 | 0.540 | 0.540 | 0.550 | 0.500 | 0.550 | 2,812,000 | 1,462,560 | 0.5201 | 0.190 | 0.190 | 0.194 | 0.176 | 0.194 | 7,992,550 | 0.1830 | 9.09% |
| 2004-01-21 | 0 | 0.495 | 0.480 | 0.495 | 0.450 | 0.495 | 929,493 | 442,508 | 0.4761 | 0.174 | 0.169 | 0.174 | 0.158 | 0.174 | 2,641,899 | 0.1675 | 7.61% |
| 2004-01-20 | 0 | 0.460 | 0.455 | 0.460 | 0.420 | 0.460 | 1,522,000 | 683,680 | 0.4492 | 0.162 | 0.160 | 0.162 | 0.148 | 0.162 | 4,325,982 | 0.1580 | 6.98% |
| 2004-01-19 | 0 | 0.430 | 0.405 | 0.430 | 0.425 | 0.430 | 130,000 | 55,650 | 0.4281 | 0.151 | 0.142 | 0.151 | 0.150 | 0.151 | 369,499 | 0.1506 | 1.18% |
| 2004-01-16 | 0 | 0.425 | 0.420 | 0.425 | 0.415 | 0.425 | 272,000 | 113,550 | 0.4175 | 0.150 | 0.148 | 0.150 | 0.146 | 0.150 | 773,106 | 0.1469 | 4.94% |
| 2004-01-15 | 0 | 0.405 | 0.405 | 0.430 | 0.395 | 0.405 | 100,000 | 40,150 | 0.4015 | 0.142 | 0.142 | 0.151 | 0.139 | 0.142 | 284,230 | 0.1413 | -2.41% |
| 2004-01-14 | 0 | 0.415 | 0.415 | 0.430 | 0.405 | 0.405 | 10,000 | 4,050 | 0.4050 | 0.146 | 0.146 | 0.151 | 0.142 | 0.142 | 28,423 | 0.1425 | 1.22% |
| 2004-01-13 | 0 | 0.410 | 0.405 | 0.425 | 0.405 | 0.420 | 280,000 | 115,650 | 0.4130 | 0.144 | 0.142 | 0.150 | 0.142 | 0.148 | 795,844 | 0.1453 | -2.38% |
| 2004-01-12 | 0 | 0.420 | 0.415 | 0.425 | 0.400 | 0.425 | 916,000 | 376,470 | 0.4110 | 0.148 | 0.146 | 0.150 | 0.141 | 0.150 | 2,603,548 | 0.1446 | 3.70% |
| 2004-01-09 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.430 | 660,000 | 268,200 | 0.4064 | 0.142 | 0.141 | 0.142 | 0.141 | 0.151 | 1,875,919 | 0.1430 | -1.22% |
| 2004-01-08 | 0 | 0.410 | 0.400 | 0.410 | 0.385 | 0.420 | 424,000 | 170,470 | 0.4021 | 0.144 | 0.141 | 0.144 | 0.135 | 0.148 | 1,205,136 | 0.1415 | 5.13% |
| 2004-01-07 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.410 | 308,000 | 121,360 | 0.3940 | 0.137 | 0.137 | 0.141 | 0.137 | 0.144 | 875,429 | 0.1386 | 1.30% |
| 2004-01-06 | 0 | 0.385 | 0.380 | 0.390 | - | - | 0 | 0 | - | 0.135 | 0.134 | 0.137 | - | - | 0 | - | 0.00% |
| 2004-01-05 | 0 | 0.385 | 0.385 | 0.395 | 0.380 | 0.400 | 491,728 | 189,888 | 0.3862 | 0.135 | 0.135 | 0.139 | 0.134 | 0.141 | 1,397,639 | 0.1359 | 1.32% |
| 2004-01-02 | 0 | 0.380 | 0.380 | 0.390 | 0.370 | 0.380 | 80,000 | 29,800 | 0.3725 | 0.134 | 0.134 | 0.137 | 0.130 | 0.134 | 227,384 | 0.1311 | 0.00% |
| 2003-12-31 | 0 | 0.380 | 0.380 | 0.390 | 0.375 | 0.375 | 2,000 | 750 | 0.3750 | 0.134 | 0.134 | 0.137 | 0.132 | 0.132 | 5,685 | 0.1319 | 0.00% |
| 2003-12-30 | 0 | 0.380 | 0.380 | 0.390 | 0.360 | 0.410 | 290,823 | 110,546 | 0.3801 | 0.134 | 0.134 | 0.137 | 0.127 | 0.144 | 826,606 | 0.1337 | -3.80% |
| 2003-12-29 | 0 | 0.395 | 0.360 | 0.395 | 0.385 | 0.395 | 302,000 | 116,390 | 0.3854 | 0.139 | 0.127 | 0.139 | 0.135 | 0.139 | 858,375 | 0.1356 | 3.95% |
| 2003-12-24 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.375 | 160,000 | 60,000 | 0.3750 | 0.134 | 0.134 | 0.135 | 0.132 | 0.132 | 454,768 | 0.1319 | 1.33% |
| 2003-12-23 | 0 | 0.375 | 0.370 | 0.380 | 0.370 | 0.375 | 522,000 | 195,210 | 0.3740 | 0.132 | 0.130 | 0.134 | 0.130 | 0.132 | 1,483,681 | 0.1316 | 1.35% |
| 2003-12-22 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.375 | 500,000 | 186,000 | 0.3720 | 0.130 | 0.130 | 0.132 | 0.128 | 0.132 | 1,421,150 | 0.1309 | -1.33% |
| 2003-12-19 | 0 | 0.375 | 0.360 | 0.375 | 0.360 | 0.375 | 364,000 | 133,140 | 0.3658 | 0.132 | 0.127 | 0.132 | 0.127 | 0.132 | 1,034,598 | 0.1287 | 7.14% |
| 2003-12-18 | 0 | 0.350 | 0.350 | 0.360 | 0.340 | 0.340 | 20,000 | 6,800 | 0.3400 | 0.123 | 0.123 | 0.127 | 0.120 | 0.120 | 56,846 | 0.1196 | 0.00% |
| 2003-12-17 | 0 | 0.350 | 0.350 | 0.370 | 0.340 | 0.340 | 100,000 | 34,000 | 0.3400 | 0.123 | 0.123 | 0.130 | 0.120 | 0.120 | 284,230 | 0.1196 | -2.78% |
| 2003-12-16 | 0 | 0.360 | 0.360 | 0.375 | 0.360 | 0.360 | 256,595 | 92,350 | 0.3599 | 0.127 | 0.127 | 0.132 | 0.127 | 0.127 | 729,320 | 0.1266 | -1.37% |
| 2003-12-15 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.370 | 372,000 | 136,760 | 0.3676 | 0.128 | 0.128 | 0.130 | 0.128 | 0.130 | 1,057,336 | 0.1293 | 1.39% |
| 2003-12-12 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 370,000 | 132,500 | 0.3581 | 0.127 | 0.125 | 0.127 | 0.123 | 0.127 | 1,051,651 | 0.1260 | 2.86% |
| 2003-12-11 | 0 | 0.350 | 0.350 | 0.370 | 0.330 | 0.360 | 376,000 | 131,540 | 0.3498 | 0.123 | 0.123 | 0.130 | 0.116 | 0.127 | 1,068,705 | 0.1231 | -2.78% |
| 2003-12-10 | 0 | 0.360 | 0.345 | 0.370 | - | - | 0 | 0 | - | 0.127 | 0.121 | 0.130 | - | - | 0 | - | 0.00% |
| 2003-12-09 | 0 | 0.360 | 0.355 | 0.360 | - | - | 50,000 | 19,000 | 0.3800 | 0.127 | 0.125 | 0.127 | - | - | 142,115 | 0.1337 | 0.00% |
| 2003-12-08 | 0 | 0.360 | 0.360 | 0.370 | 0.350 | 0.365 | 1,347,134 | 484,696 | 0.3598 | 0.127 | 0.127 | 0.130 | 0.123 | 0.128 | 3,828,960 | 0.1266 | 2.86% |
| 2003-12-05 | 0 | 0.350 | 0.345 | 0.355 | 0.330 | 0.365 | 1,110,000 | 388,360 | 0.3499 | 0.123 | 0.121 | 0.125 | 0.116 | 0.128 | 3,154,954 | 0.1231 | 6.06% |
| 2003-12-04 | 0 | 0.330 | 0.285 | 0.330 | 0.300 | 0.330 | 20,000 | 6,240 | 0.3120 | 0.116 | 0.100 | 0.116 | 0.106 | 0.116 | 56,846 | 0.1098 | 10.00% |
| 2003-12-03 | 0 | 0.300 | 0.300 | 0.330 | 0.300 | 0.300 | 4,000 | 1,200 | 0.3000 | 0.106 | 0.106 | 0.116 | 0.106 | 0.106 | 11,369 | 0.1055 | 0.00% |
| 2003-12-02 | 0 | 0.300 | 0.300 | 0.325 | 0.300 | 0.300 | 60,000 | 18,000 | 0.3000 | 0.106 | 0.106 | 0.114 | 0.106 | 0.106 | 170,538 | 0.1055 | 1.69% |
| 2003-12-01 | 0 | 0.295 | 0.295 | 0.330 | 0.285 | 0.295 | 170,000 | 49,300 | 0.2900 | 0.104 | 0.104 | 0.116 | 0.100 | 0.104 | 483,191 | 0.1020 | -10.61% |
| 2003-11-28 | 0 | 0.330 | 0.300 | 0.330 | - | - | 0 | 0 | - | 0.116 | 0.106 | 0.116 | - | - | 0 | - | 0.00% |
| 2003-11-27 | 0 | 0.330 | 0.300 | 0.330 | 0.340 | 0.340 | 50,000 | 17,000 | 0.3400 | 0.116 | 0.106 | 0.116 | 0.120 | 0.120 | 142,115 | 0.1196 | 10.00% |
| 2003-11-26 | 0 | 0.300 | 0.290 | 0.340 | 0.300 | 0.300 | 130,000 | 39,000 | 0.3000 | 0.106 | 0.102 | 0.120 | 0.106 | 0.106 | 369,499 | 0.1055 | 3.45% |
| 2003-11-25 | 0 | 0.290 | 0.290 | 0.315 | 0.290 | 0.290 | 164,000 | 47,560 | 0.2900 | 0.102 | 0.102 | 0.111 | 0.102 | 0.102 | 466,137 | 0.1020 | -1.69% |
| 2003-11-24 | 0 | 0.295 | 0.285 | 0.295 | - | - | 0 | 0 | - | 0.104 | 0.100 | 0.104 | - | - | 0 | - | -1.67% |
| 2003-11-21 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.300 | 200,000 | 60,000 | 0.3000 | 0.106 | 0.104 | 0.106 | 0.106 | 0.106 | 568,460 | 0.1055 | -3.23% |
| 2003-11-20 | 0 | 0.310 | 0.295 | 0.310 | 0.290 | 0.310 | 706,000 | 210,360 | 0.2980 | 0.109 | 0.104 | 0.109 | 0.102 | 0.109 | 2,006,664 | 0.1048 | 3.33% |
| 2003-11-19 | 0 | 0.300 | 0.280 | 0.310 | - | - | 0 | 0 | - | 0.106 | 0.099 | 0.109 | - | - | 0 | - | 0.00% |
| 2003-11-18 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 30,000 | 9,000 | 0.3000 | 0.106 | 0.106 | 0.109 | 0.106 | 0.106 | 85,269 | 0.1055 | -3.23% |
| 2003-11-17 | 0 | 0.310 | - | 0.310 | 0.310 | 0.330 | 132,000 | 42,420 | 0.3214 | 0.109 | - | 0.109 | 0.109 | 0.116 | 375,184 | 0.1131 | 0.00% |
| 2003-11-14 | 0 | 0.310 | 0.310 | 0.350 | 0.310 | 0.320 | 336,000 | 107,040 | 0.3186 | 0.109 | 0.109 | 0.123 | 0.109 | 0.113 | 955,013 | 0.1121 | -3.12% |
| 2003-11-13 | 0 | 0.320 | 0.310 | 0.320 | 0.320 | 0.320 | 530,000 | 169,600 | 0.3200 | 0.113 | 0.109 | 0.113 | 0.113 | 0.113 | 1,506,420 | 0.1126 | 0.00% |
| 2003-11-12 | 0 | 0.320 | 0.310 | 0.350 | 0.320 | 0.320 | 100,000 | 32,000 | 0.3200 | 0.113 | 0.109 | 0.123 | 0.113 | 0.113 | 284,230 | 0.1126 | 0.00% |
| 2003-11-11 | 0 | 0.320 | 0.320 | 0.350 | - | - | 0 | 0 | - | 0.113 | 0.113 | 0.123 | - | - | 0 | - | 3.23% |
| 2003-11-10 | 0 | 0.310 | 0.310 | 0.350 | 0.310 | 0.310 | 10,394 | 3,202 | 0.3081 | 0.109 | 0.109 | 0.123 | 0.109 | 0.109 | 29,543 | 0.1084 | -3.12% |
| 2003-11-07 | 0 | 0.320 | 0.320 | 0.350 | 0.320 | 0.320 | 106,000 | 33,920 | 0.3200 | 0.113 | 0.113 | 0.123 | 0.113 | 0.113 | 301,284 | 0.1126 | 0.00% |
| 2003-11-06 | 0 | 0.320 | 0.320 | 0.350 | 0.320 | 0.320 | 136,000 | 43,520 | 0.3200 | 0.113 | 0.113 | 0.123 | 0.113 | 0.113 | 386,553 | 0.1126 | -3.03% |
| 2003-11-05 | 0 | 0.330 | 0.330 | 0.345 | 0.330 | 0.330 | 398,000 | 131,340 | 0.3300 | 0.116 | 0.116 | 0.121 | 0.116 | 0.116 | 1,131,236 | 0.1161 | -2.94% |
| 2003-11-04 | 0 | 0.340 | 0.330 | 0.350 | 0.330 | 0.340 | 72,000 | 24,460 | 0.3397 | 0.120 | 0.116 | 0.123 | 0.116 | 0.120 | 204,646 | 0.1195 | 3.03% |
| 2003-11-03 | 0 | 0.330 | 0.330 | 0.340 | 0.320 | 0.330 | 375,571 | 122,871 | 0.3272 | 0.116 | 0.116 | 0.120 | 0.113 | 0.116 | 1,067,486 | 0.1151 | 0.00% |
| 2003-10-31 | 0 | 0.330 | 0.325 | 0.350 | 0.330 | 0.350 | 100,000 | 34,600 | 0.3460 | 0.116 | 0.114 | 0.123 | 0.116 | 0.123 | 284,230 | 0.1217 | 0.00% |
| 2003-10-30 | 0 | 0.330 | 0.320 | 0.340 | - | - | 0 | 0 | - | 0.116 | 0.113 | 0.120 | - | - | 0 | - | 0.00% |
| 2003-10-29 | 0 | 0.330 | 0.330 | 0.370 | 0.320 | 0.325 | 138,000 | 44,660 | 0.3236 | 0.116 | 0.116 | 0.130 | 0.113 | 0.114 | 392,238 | 0.1139 | -1.49% |
| 2003-10-28 | 0 | 0.335 | 0.335 | 0.380 | - | - | 0 | 0 | - | 0.118 | 0.118 | 0.134 | - | - | 0 | - | 0.00% |
| 2003-10-27 | 0 | 0.335 | 0.330 | 0.370 | 0.330 | 0.335 | 90,000 | 30,100 | 0.3344 | 0.118 | 0.116 | 0.130 | 0.116 | 0.118 | 255,807 | 0.1177 | -1.47% |
| 2003-10-24 | 0 | 0.340 | 0.330 | 0.340 | 0.340 | 0.340 | 200,000 | 68,000 | 0.3400 | 0.120 | 0.116 | 0.120 | 0.120 | 0.120 | 568,460 | 0.1196 | 1.49% |
| 2003-10-23 | 0 | 0.335 | 0.335 | 0.355 | 0.330 | 0.380 | 410,000 | 148,550 | 0.3623 | 0.118 | 0.118 | 0.125 | 0.116 | 0.134 | 1,165,343 | 0.1275 | -9.46% |
| 2003-10-22 | 0 | 0.370 | 0.350 | 0.370 | 0.330 | 0.380 | 146,000 | 54,040 | 0.3701 | 0.130 | 0.123 | 0.130 | 0.116 | 0.134 | 414,976 | 0.1302 | 2.78% |
| 2003-10-21 | 0 | 0.360 | 0.330 | 0.360 | - | - | 0 | 0 | - | 0.127 | 0.116 | 0.127 | - | - | 0 | - | 0.00% |
| 2003-10-20 | 0 | 0.360 | 0.330 | 0.360 | - | - | 0 | 0 | - | 0.127 | 0.116 | 0.127 | - | - | 0 | - | 0.00% |
| 2003-10-17 | 0 | 0.360 | 0.345 | 0.370 | 0.350 | 0.360 | 180,000 | 63,800 | 0.3544 | 0.127 | 0.121 | 0.130 | 0.123 | 0.127 | 511,614 | 0.1247 | 4.35% |
| 2003-10-16 | 0 | 0.345 | 0.340 | 0.350 | 0.345 | 0.345 | 40,000 | 13,800 | 0.3450 | 0.121 | 0.120 | 0.123 | 0.121 | 0.121 | 113,692 | 0.1214 | 0.00% |
| 2003-10-15 | 0 | 0.345 | 0.335 | 0.345 | 0.325 | 0.345 | 188,000 | 62,700 | 0.3335 | 0.121 | 0.118 | 0.121 | 0.114 | 0.121 | 534,353 | 0.1173 | -1.43% |
| 2003-10-14 | 0 | 0.350 | 0.340 | 0.355 | 0.350 | 0.350 | 102,000 | 35,700 | 0.3500 | 0.123 | 0.120 | 0.125 | 0.123 | 0.123 | 289,915 | 0.1231 | 2.94% |
| 2003-10-13 | 0 | 0.340 | 0.330 | 0.350 | 0.340 | 0.350 | 344,000 | 118,360 | 0.3441 | 0.120 | 0.116 | 0.123 | 0.120 | 0.123 | 977,752 | 0.1211 | -5.56% |
| 2003-10-10 | 0 | 0.360 | 0.350 | 0.365 | 0.350 | 0.360 | 160,000 | 57,300 | 0.3581 | 0.127 | 0.123 | 0.128 | 0.123 | 0.127 | 454,768 | 0.1260 | -2.70% |
| 2003-10-09 | 0 | 0.370 | 0.355 | 0.370 | 0.350 | 0.370 | 200,000 | 72,100 | 0.3605 | 0.130 | 0.125 | 0.130 | 0.123 | 0.130 | 568,460 | 0.1268 | 0.00% |
| 2003-10-08 | 0 | 0.370 | 0.370 | 0.385 | 0.370 | 0.380 | 272,000 | 102,640 | 0.3774 | 0.130 | 0.130 | 0.135 | 0.130 | 0.134 | 773,106 | 0.1328 | -3.90% |
| 2003-10-07 | 0 | 0.385 | 0.375 | 0.385 | 0.370 | 0.385 | 222,654 | 83,889 | 0.3768 | 0.135 | 0.132 | 0.135 | 0.130 | 0.135 | 632,850 | 0.1326 | 0.00% |
| 2003-10-06 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.385 | 42,000 | 16,170 | 0.3850 | 0.135 | 0.135 | 0.137 | 0.135 | 0.135 | 119,377 | 0.1355 | 2.67% |
| 2003-10-03 | 0 | 0.375 | 0.375 | 0.395 | 0.375 | 0.390 | 55,262 | 21,454 | 0.3882 | 0.132 | 0.132 | 0.139 | 0.132 | 0.137 | 157,071 | 0.1366 | -1.32% |
| 2003-10-02 | 0 | 0.380 | 0.370 | 0.400 | 0.370 | 0.380 | 110,000 | 41,700 | 0.3791 | 0.134 | 0.130 | 0.141 | 0.130 | 0.134 | 312,653 | 0.1334 | 2.70% |
| 2003-09-30 | 0 | 0.370 | 0.350 | 0.410 | 0.370 | 0.410 | 362,000 | 144,240 | 0.3985 | 0.130 | 0.123 | 0.144 | 0.130 | 0.144 | 1,028,913 | 0.1402 | -7.50% |
| 2003-09-29 | 0 | 0.400 | 0.400 | 0.405 | 0.380 | 0.400 | 254,000 | 100,600 | 0.3961 | 0.141 | 0.141 | 0.142 | 0.134 | 0.141 | 721,944 | 0.1393 | 9.59% |
| 2003-09-26 | 0 | 0.365 | 0.365 | 0.370 | 0.330 | 0.330 | 8,000 | 2,640 | 0.3300 | 0.128 | 0.128 | 0.130 | 0.116 | 0.116 | 22,738 | 0.1161 | 0.00% |
| 2003-09-25 | 0 | 0.365 | 0.365 | 0.400 | 0.360 | 0.370 | 170,000 | 62,250 | 0.3662 | 0.128 | 0.128 | 0.141 | 0.127 | 0.130 | 483,191 | 0.1288 | -1.35% |
| 2003-09-24 | 0 | 0.370 | 0.360 | 0.400 | 0.370 | 0.370 | 100,000 | 37,000 | 0.3700 | 0.130 | 0.127 | 0.141 | 0.130 | 0.130 | 284,230 | 0.1302 | 0.00% |
| 2003-09-23 | 0 | 0.370 | 0.340 | 0.390 | 0.360 | 0.370 | 252,000 | 91,700 | 0.3639 | 0.130 | 0.120 | 0.137 | 0.127 | 0.130 | 716,260 | 0.1280 | 8.82% |
| 2003-09-22 | 0 | 0.340 | 0.340 | 0.370 | 0.330 | 0.340 | 110,000 | 37,260 | 0.3387 | 0.120 | 0.120 | 0.130 | 0.116 | 0.120 | 312,653 | 0.1192 | 1.49% |
| 2003-09-19 | 0 | 0.335 | 0.330 | 0.375 | 0.335 | 0.350 | 230,000 | 80,200 | 0.3487 | 0.118 | 0.116 | 0.132 | 0.118 | 0.123 | 653,729 | 0.1227 | -4.29% |
| 2003-09-18 | 0 | 0.350 | 0.350 | 0.370 | 0.350 | 0.380 | 280,000 | 100,100 | 0.3575 | 0.123 | 0.123 | 0.130 | 0.123 | 0.134 | 795,844 | 0.1258 | 0.00% |
| 2003-09-17 | 0 | 0.350 | 0.350 | 0.380 | 0.320 | 0.320 | 4,000 | 1,280 | 0.3200 | 0.123 | 0.123 | 0.134 | 0.113 | 0.113 | 11,369 | 0.1126 | 0.00% |
| 2003-09-16 | 0 | 0.350 | 0.350 | 0.370 | 0.325 | 0.380 | 250,000 | 86,260 | 0.3450 | 0.123 | 0.123 | 0.130 | 0.114 | 0.134 | 710,575 | 0.1214 | 4.48% |
| 2003-09-15 | 0 | 0.335 | 0.335 | 0.375 | 0.330 | 0.350 | 220,000 | 74,850 | 0.3402 | 0.118 | 0.118 | 0.132 | 0.116 | 0.123 | 625,306 | 0.1197 | -6.94% |
| 2003-09-11 | 0 | 0.360 | 0.360 | 0.390 | 0.330 | 0.360 | 230,000 | 83,100 | 0.3613 | 0.127 | 0.127 | 0.137 | 0.116 | 0.127 | 653,729 | 0.1271 | -10.00% |
| 2003-09-10 | 0 | 0.400 | - | 0.400 | 0.400 | 0.400 | 10,000 | 4,000 | 0.4000 | 0.141 | - | 0.141 | 0.141 | 0.141 | 28,423 | 0.1407 | 0.00% |
| 2003-09-09 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.141 | - | 0.141 | - | - | 0 | - | 0.00% |
| 2003-09-08 | 0 | 0.400 | 0.360 | 0.410 | 0.400 | 0.400 | 80,000 | 32,000 | 0.4000 | 0.141 | 0.127 | 0.144 | 0.141 | 0.141 | 227,384 | 0.1407 | 0.00% |
| 2003-09-05 | 0 | 0.400 | 0.400 | 0.410 | 0.380 | 0.420 | 562,000 | 222,790 | 0.3964 | 0.141 | 0.141 | 0.144 | 0.134 | 0.148 | 1,597,373 | 0.1395 | -2.44% |
| 2003-09-04 | 0 | 0.410 | 0.410 | 0.420 | 0.400 | 0.450 | 2,128,000 | 895,400 | 0.4208 | 0.144 | 0.144 | 0.148 | 0.141 | 0.158 | 6,048,416 | 0.1480 | 1.23% |
| 2003-09-03 | 0 | 0.405 | 0.375 | 0.405 | 0.335 | 0.430 | 470,000 | 181,020 | 0.3851 | 0.142 | 0.132 | 0.142 | 0.118 | 0.151 | 1,335,881 | 0.1355 | 26.56% |
| 2003-09-02 | 0 | 0.320 | 0.320 | 0.330 | - | - | 0 | 0 | - | 0.113 | 0.113 | 0.116 | - | - | 0 | - | 0.00% |
| 2003-09-01 | 0 | 0.320 | 0.290 | 0.360 | 0.320 | 0.320 | 10,000 | 3,200 | 0.3200 | 0.113 | 0.102 | 0.127 | 0.113 | 0.113 | 28,423 | 0.1126 | -4.48% |
| 2003-08-29 | 0 | 0.335 | - | 0.350 | - | - | 0 | 0 | - | 0.118 | - | 0.123 | - | - | 0 | - | 0.00% |
| 2003-08-28 | 0 | 0.335 | 0.335 | 0.340 | 0.315 | 0.315 | 10,000 | 3,150 | 0.3150 | 0.118 | 0.118 | 0.120 | 0.111 | 0.111 | 28,423 | 0.1108 | 6.35% |
| 2003-08-27 | 0 | 0.315 | 0.315 | 0.325 | 0.310 | 0.330 | 70,000 | 22,600 | 0.3229 | 0.111 | 0.111 | 0.114 | 0.109 | 0.116 | 198,961 | 0.1136 | -4.55% |
| 2003-08-26 | 0 | 0.330 | 0.330 | 0.335 | 0.310 | 0.345 | 180,000 | 60,700 | 0.3372 | 0.116 | 0.116 | 0.118 | 0.109 | 0.121 | 511,614 | 0.1186 | -4.35% |
| 2003-08-25 | 0 | 0.345 | 0.310 | 0.345 | 0.345 | 0.345 | 10,000 | 3,450 | 0.3450 | 0.121 | 0.109 | 0.121 | 0.121 | 0.121 | 28,423 | 0.1214 | 15.00% |
| 2003-08-22 | 0 | 0.300 | 0.300 | 0.320 | 0.280 | 0.300 | 128,000 | 36,940 | 0.2886 | 0.106 | 0.106 | 0.113 | 0.099 | 0.106 | 363,815 | 0.1015 | 3.45% |
| 2003-08-21 | 0 | 0.290 | 0.290 | 0.320 | 0.280 | 0.280 | 52,000 | 14,560 | 0.2800 | 0.102 | 0.102 | 0.113 | 0.099 | 0.099 | 147,800 | 0.0985 | -3.33% |
| 2003-08-20 | 0 | 0.300 | 0.260 | 0.300 | 0.300 | 0.300 | 30,000 | 9,000 | 0.3000 | 0.106 | 0.091 | 0.106 | 0.106 | 0.106 | 85,269 | 0.1055 | -3.23% |
| 2003-08-19 | 0 | 0.310 | 0.305 | 0.315 | 0.310 | 0.320 | 386,000 | 121,100 | 0.3137 | 0.109 | 0.107 | 0.111 | 0.109 | 0.113 | 1,097,128 | 0.1104 | 0.00% |
| 2003-08-18 | 0 | 0.310 | 0.290 | 0.310 | 0.255 | 0.310 | 230,000 | 63,700 | 0.2770 | 0.109 | 0.102 | 0.109 | 0.090 | 0.109 | 653,729 | 0.0974 | 27.57% |
| 2003-08-15 | 0 | 0.243 | 0.243 | 0.248 | 0.240 | 0.243 | 112,000 | 27,156 | 0.2425 | 0.085 | 0.085 | 0.087 | 0.084 | 0.085 | 318,338 | 0.0853 | 3.40% |
| 2003-08-14 | 0 | 0.235 | 0.235 | 0.240 | 0.233 | 0.241 | 86,000 | 20,352 | 0.2367 | 0.083 | 0.083 | 0.084 | 0.082 | 0.085 | 244,438 | 0.0833 | -2.08% |
| 2003-08-13 | 0 | 0.240 | 0.240 | 0.248 | 0.231 | 0.240 | 82,000 | 19,304 | 0.2354 | 0.084 | 0.084 | 0.087 | 0.081 | 0.084 | 233,069 | 0.0828 | 7.62% |
| 2003-08-12 | 0 | 0.223 | 0.223 | - | - | - | 0 | 0 | - | 0.078 | 0.078 | - | - | - | 0 | - | 0.00% |
| 2003-08-11 | 0 | 0.223 | 0.215 | - | 0.223 | 0.223 | 210,469 | 46,931 | 0.2230 | 0.078 | 0.076 | - | 0.078 | 0.078 | 598,216 | 0.0785 | 0.00% |
| 2003-08-08 | 0 | 0.223 | 0.223 | - | 0.223 | 0.223 | 20,000 | 4,460 | 0.2230 | 0.078 | 0.078 | - | 0.078 | 0.078 | 56,846 | 0.0785 | 0.00% |
| 2003-08-07 | 0 | 0.223 | 0.223 | 0.231 | 0.215 | 0.223 | 74,000 | 16,310 | 0.2204 | 0.078 | 0.078 | 0.081 | 0.076 | 0.078 | 210,330 | 0.0775 | 3.72% |
| 2003-08-06 | 0 | 0.215 | 0.215 | 0.223 | 0.214 | 0.214 | 534,000 | 113,900 | 0.2133 | 0.076 | 0.076 | 0.078 | 0.075 | 0.075 | 1,517,789 | 0.0750 | 4.37% |
| 2003-08-05 | 0 | 0.206 | 0.206 | 0.214 | 0.198 | 0.206 | 92,000 | 18,632 | 0.2025 | 0.072 | 0.072 | 0.075 | 0.070 | 0.072 | 261,492 | 0.0713 | 4.04% |
| 2003-08-04 | 0 | 0.198 | 0.198 | - | 0.185 | 0.192 | 62,000 | 11,554 | 0.1864 | 0.070 | 0.070 | - | 0.065 | 0.068 | 176,223 | 0.0656 | -3.88% |
| 2003-08-01 | 0 | 0.206 | 0.206 | 0.214 | 0.200 | 0.206 | 120,000 | 24,420 | 0.2035 | 0.072 | 0.072 | 0.075 | 0.070 | 0.072 | 341,076 | 0.0716 | 3.00% |
| 2003-07-31 | 0 | 0.200 | 0.192 | 0.200 | - | - | 0 | 0 | - | 0.070 | 0.068 | 0.070 | - | - | 0 | - | 0.00% |
| 2003-07-30 | 0 | 0.200 | 0.180 | - | - | - | 0 | 0 | - | 0.070 | 0.063 | - | - | - | 0 | - | 0.00% |
| 2003-07-29 | 0 | 0.200 | 0.200 | 0.208 | 0.200 | 0.200 | 120,412 | 24,078 | 0.2000 | 0.070 | 0.070 | 0.073 | 0.070 | 0.070 | 342,247 | 0.0704 | 0.00% |
| 2003-07-28 | 0 | 0.200 | 0.196 | 0.200 | 0.185 | 0.200 | 330,000 | 63,950 | 0.1938 | 0.070 | 0.069 | 0.070 | 0.065 | 0.070 | 937,959 | 0.0682 | 0.00% |
| 2003-07-25 | 0 | 0.200 | 0.180 | - | - | - | 0 | 0 | - | 0.070 | 0.063 | - | - | - | 0 | - | 0.00% |
| 2003-07-24 | 0 | 0.200 | 0.200 | 0.218 | 0.200 | 0.210 | 140,000 | 29,000 | 0.2071 | 0.070 | 0.070 | 0.077 | 0.070 | 0.074 | 397,922 | 0.0729 | -2.44% |
| 2003-07-23 | 0 | 0.205 | 0.190 | 0.213 | 0.180 | 0.205 | 306,000 | 60,212 | 0.1968 | 0.072 | 0.067 | 0.075 | 0.063 | 0.072 | 869,744 | 0.0692 | 2.50% |
| 2003-07-22 | 0 | 0.200 | 0.200 | - | 0.200 | 0.200 | 30,000 | 6,000 | 0.2000 | 0.070 | 0.070 | - | 0.070 | 0.070 | 85,269 | 0.0704 | 0.00% |
| 2003-07-21 | 0 | 0.200 | 0.160 | - | - | - | 20,000 | 4,000 | 0.2000 | 0.070 | 0.056 | - | - | - | 56,846 | 0.0704 | 0.00% |
| 2003-07-18 | 0 | 0.200 | 0.180 | - | - | - | 0 | 0 | - | 0.070 | 0.063 | - | - | - | 0 | - | 0.00% |
| 2003-07-17 | 0 | 0.200 | 0.180 | - | - | - | 0 | 0 | - | 0.070 | 0.063 | - | - | - | 0 | - | 0.00% |
| 2003-07-16 | 0 | 0.200 | 0.180 | - | - | - | 0 | 0 | - | 0.070 | 0.063 | - | - | - | 0 | - | 0.00% |
| 2003-07-15 | 0 | 0.200 | 0.200 | - | 0.180 | 0.195 | 22,000 | 4,260 | 0.1936 | 0.070 | 0.070 | - | 0.063 | 0.069 | 62,531 | 0.0681 | -0.50% |
| 2003-07-14 | 0 | 0.201 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-11 | 0 | 0.201 | 0.201 | - | 0.201 | 0.201 | 78,000 | 15,678 | 0.2010 | 0.071 | 0.071 | - | 0.071 | 0.071 | 221,699 | 0.0707 | -0.50% |
| 2003-07-10 | 0 | 0.202 | 0.202 | - | 0.200 | 0.202 | 230,000 | 46,060 | 0.2003 | 0.071 | 0.071 | - | 0.070 | 0.071 | 653,729 | 0.0705 | 1.00% |
| 2003-07-09 | 0 | 0.200 | 0.150 | - | - | - | 0 | 0 | - | 0.070 | 0.053 | - | - | - | 0 | - | 0.00% |
| 2003-07-08 | 0 | 0.200 | 0.180 | 0.208 | - | - | 0 | 0 | - | 0.070 | 0.063 | 0.073 | - | - | 0 | - | 0.00% |
| 2003-07-07 | 0 | 0.200 | 0.200 | 0.210 | 0.200 | 0.200 | 140,000 | 28,000 | 0.2000 | 0.070 | 0.070 | 0.074 | 0.070 | 0.070 | 397,922 | 0.0704 | -4.76% |
| 2003-07-04 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-03 | 0 | 0.210 | 0.190 | - | - | - | 0 | 0 | - | 0.074 | 0.067 | - | - | - | 0 | - | 0.00% |
| 2003-07-02 | 0 | 0.210 | 0.190 | - | - | - | 0 | 0 | - | 0.074 | 0.067 | - | - | - | 0 | - | 0.00% |
| 2003-06-30 | 0 | 0.210 | 0.205 | 0.218 | 0.190 | 0.210 | 96,000 | 19,710 | 0.2053 | 0.074 | 0.072 | 0.077 | 0.067 | 0.074 | 272,861 | 0.0722 | -1.87% |
| 2003-06-27 | 0 | 0.214 | - | - | 0.206 | 0.214 | 40,000 | 8,400 | 0.2100 | 0.075 | - | - | 0.072 | 0.075 | 113,692 | 0.0739 | 3.88% |
| 2003-06-26 | 0 | 0.206 | 0.206 | 0.213 | 0.200 | 0.200 | 20,000 | 4,000 | 0.2000 | 0.072 | 0.072 | 0.075 | 0.070 | 0.070 | 56,846 | 0.0704 | -0.96% |
| 2003-06-25 | 0 | 0.208 | - | 0.208 | - | - | 0 | 0 | - | 0.073 | - | 0.073 | - | - | 0 | - | -0.48% |
| 2003-06-24 | 0 | 0.209 | 0.209 | - | - | - | 0 | 0 | - | 0.074 | 0.074 | - | - | - | 0 | - | 0.00% |
| 2003-06-23 | 0 | 0.209 | 0.209 | - | 0.209 | 0.209 | 40,000 | 8,360 | 0.2090 | 0.074 | 0.074 | - | 0.074 | 0.074 | 113,692 | 0.0735 | 0.00% |
| 2003-06-20 | 0 | 0.209 | 0.209 | - | 0.208 | 0.208 | 86,000 | 17,888 | 0.2080 | 0.074 | 0.074 | - | 0.073 | 0.073 | 244,438 | 0.0732 | 0.48% |
| 2003-06-19 | 0 | 0.208 | 0.205 | - | - | - | 0 | 0 | - | 0.073 | 0.072 | - | - | - | 0 | - | 0.00% |
| 2003-06-18 | 0 | 0.208 | 0.190 | - | - | - | 0 | 0 | - | 0.073 | 0.067 | - | - | - | 0 | - | 0.00% |
| 2003-06-17 | 0 | 0.208 | 0.208 | - | 0.190 | 0.208 | 110,000 | 22,340 | 0.2031 | 0.073 | 0.073 | - | 0.067 | 0.073 | 312,653 | 0.0715 | -0.95% |
| 2003-06-16 | 0 | 0.210 | 0.190 | - | - | - | 0 | 0 | - | 0.074 | 0.067 | - | - | - | 0 | - | 0.00% |
| 2003-06-13 | 0 | 0.210 | 0.210 | - | 0.200 | 0.210 | 120,000 | 25,000 | 0.2083 | 0.074 | 0.074 | - | 0.070 | 0.074 | 341,076 | 0.0733 | 0.00% |
| 2003-06-12 | 0 | 0.210 | 0.190 | 0.218 | - | - | 0 | 0 | - | 0.074 | 0.067 | 0.077 | - | - | 0 | - | 0.00% |
| 2003-06-11 | 0 | 0.210 | - | 0.218 | - | - | 0 | 0 | - | 0.074 | - | 0.077 | - | - | 0 | - | 0.00% |
| 2003-06-10 | 0 | 0.210 | 0.210 | - | 0.200 | 0.210 | 144,000 | 29,800 | 0.2069 | 0.074 | 0.074 | - | 0.070 | 0.074 | 409,291 | 0.0728 | 0.00% |
| 2003-06-09 | 0 | 0.210 | 0.210 | - | - | - | 0 | 0 | - | 0.074 | 0.074 | - | - | - | 0 | - | 0.00% |
| 2003-06-06 | 0 | 0.210 | 0.210 | - | 0.190 | 0.210 | 244,000 | 50,720 | 0.2079 | 0.074 | 0.074 | - | 0.067 | 0.074 | 693,521 | 0.0731 | -4.55% |
| 2003-06-05 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.077 | - | 0.077 | - | - | 0 | - | 0.00% |
| 2003-06-03 | 0 | 0.220 | 0.210 | 0.220 | - | - | 0 | 0 | - | 0.077 | 0.074 | 0.077 | - | - | 0 | - | 0.00% |
| 2003-06-02 | 0 | 0.220 | 0.210 | 0.220 | 0.210 | 0.220 | 250,000 | 54,580 | 0.2183 | 0.077 | 0.074 | 0.077 | 0.074 | 0.077 | 710,575 | 0.0768 | 0.00% |
| 2003-05-30 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.077 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-29 | 0 | 0.220 | - | 0.233 | 0.220 | 0.220 | 50,000 | 11,000 | 0.2200 | 0.077 | - | 0.082 | 0.077 | 0.077 | 142,115 | 0.0774 | -2.22% |
| 2003-05-28 | 0 | 0.225 | 0.225 | 0.230 | 0.225 | 0.230 | 114,000 | 25,730 | 0.2257 | 0.079 | 0.079 | 0.081 | 0.079 | 0.081 | 324,022 | 0.0794 | 0.00% |
| 2003-05-27 | 0 | 0.225 | 0.212 | 0.225 | 0.200 | 0.235 | 146,000 | 30,440 | 0.2085 | 0.079 | 0.075 | 0.079 | 0.070 | 0.083 | 414,976 | 0.0734 | 12.50% |
| 2003-05-26 | 0 | 0.200 | 0.190 | - | - | - | 0 | 0 | - | 0.070 | 0.067 | - | - | - | 0 | - | 0.00% |
| 2003-05-23 | 0 | 0.200 | 0.190 | - | - | - | 0 | 0 | - | 0.070 | 0.067 | - | - | - | 0 | - | 0.00% |
| 2003-05-22 | 0 | 0.200 | 0.190 | - | - | - | 0 | 0 | - | 0.070 | 0.067 | - | - | - | 0 | - | 0.00% |
| 2003-05-21 | 0 | 0.200 | 0.200 | 0.220 | 0.200 | 0.200 | 60,000 | 12,000 | 0.2000 | 0.070 | 0.070 | 0.077 | 0.070 | 0.070 | 170,538 | 0.0704 | -9.09% |
| 2003-05-20 | 0 | 0.220 | 0.192 | 0.220 | - | - | 0 | 0 | - | 0.077 | 0.068 | 0.077 | - | - | 0 | - | 0.00% |
| 2003-05-19 | 0 | 0.220 | - | 0.228 | - | - | 0 | 0 | - | 0.077 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2003-05-16 | 0 | 0.220 | 0.212 | 0.220 | 0.190 | 0.220 | 254,050 | 50,620 | 0.1993 | 0.077 | 0.075 | 0.077 | 0.067 | 0.077 | 722,087 | 0.0701 | 15.79% |
| 2003-05-15 | 0 | 0.190 | 0.190 | - | 0.190 | 0.190 | 92,000 | 17,480 | 0.1900 | 0.067 | 0.067 | - | 0.067 | 0.067 | 261,492 | 0.0668 | -1.04% |
| 2003-05-14 | 0 | 0.192 | - | - | - | - | 0 | 0 | - | 0.068 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-13 | 0 | 0.192 | 0.190 | - | - | - | 0 | 0 | - | 0.068 | 0.067 | - | - | - | 0 | - | 0.00% |
| 2003-05-12 | 0 | 0.192 | 0.192 | - | 0.192 | 0.192 | 10,000 | 1,920 | 0.1920 | 0.068 | 0.068 | - | 0.068 | 0.068 | 28,423 | 0.0676 | -4.00% |
| 2003-05-09 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.070 | 0.070 | - | - | - | 0 | - | 0.00% |
| 2003-05-07 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.070 | 0.070 | - | - | - | 0 | - | 0.00% |
| 2003-05-06 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.070 | 0.070 | - | - | - | 0 | - | 0.00% |
| 2003-05-05 | 0 | 0.200 | 0.200 | 0.208 | 0.200 | 0.200 | 50,000 | 10,000 | 0.2000 | 0.070 | 0.070 | 0.073 | 0.070 | 0.070 | 142,115 | 0.0704 | 0.00% |
| 2003-05-02 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2003-04-30 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.070 | 0.070 | - | - | - | 0 | - | 5.26% |
| 2003-04-29 | 0 | 0.190 | 0.190 | - | - | - | 0 | 0 | - | 0.067 | 0.067 | - | - | - | 0 | - | 0.00% |
| 2003-04-28 | 0 | 0.190 | 0.190 | - | 0.190 | 0.190 | 183,139 | 34,791 | 0.1900 | 0.067 | 0.067 | - | 0.067 | 0.067 | 520,536 | 0.0668 | 0.00% |
| 2003-04-25 | 0 | 0.190 | 0.100 | 0.196 | - | - | 0 | 0 | - | 0.067 | 0.035 | 0.069 | - | - | 0 | - | 0.00% |
| 2003-04-24 | 0 | 0.190 | 0.100 | 0.196 | - | - | 0 | 0 | - | 0.067 | 0.035 | 0.069 | - | - | 0 | - | 0.00% |
| 2003-04-23 | 0 | 0.190 | 0.100 | 0.196 | 0.190 | 0.190 | 100,000 | 19,000 | 0.1900 | 0.067 | 0.035 | 0.069 | 0.067 | 0.067 | 284,230 | 0.0668 | -3.06% |
| 2003-04-22 | 0 | 0.196 | - | 0.203 | 0.196 | 0.196 | 78,000 | 15,288 | 0.1960 | 0.069 | - | 0.071 | 0.069 | 0.069 | 221,699 | 0.0690 | 0.00% |
| 2003-04-17 | 0 | 0.196 | 0.190 | 0.202 | - | - | 24 | 4 | 0.1667 | 0.069 | 0.067 | 0.071 | - | - | 68 | 0.0586 | 0.00% |
| 2003-04-16 | 0 | 0.196 | 0.190 | 0.204 | - | - | 0 | 0 | - | 0.069 | 0.067 | 0.072 | - | - | 0 | - | 0.00% |
| 2003-04-15 | 0 | 0.196 | - | 0.240 | - | - | 0 | 0 | - | 0.069 | - | 0.084 | - | - | 0 | - | 0.00% |
| 2003-04-14 | 0 | 0.196 | 0.196 | 0.240 | 0.196 | 0.196 | 10,000 | 1,960 | 0.1960 | 0.069 | 0.069 | 0.084 | 0.069 | 0.069 | 28,423 | 0.0690 | 0.00% |
| 2003-04-11 | 0 | 0.196 | 0.196 | 0.240 | - | - | 0 | 0 | - | 0.069 | 0.069 | 0.084 | - | - | 0 | - | 0.00% |
| 2003-04-10 | 0 | 0.196 | 0.196 | - | 0.192 | 0.192 | 135,238 | 25,951 | 0.1919 | 0.069 | 0.069 | - | 0.068 | 0.068 | 384,387 | 0.0675 | -2.97% |
| 2003-04-09 | 0 | 0.202 | - | 0.250 | - | - | 0 | 0 | - | 0.071 | - | 0.088 | - | - | 0 | - | 0.00% |
| 2003-04-08 | 0 | 0.202 | - | 0.250 | - | - | 0 | 0 | - | 0.071 | - | 0.088 | - | - | 0 | - | 0.00% |
| 2003-04-07 | 0 | 0.202 | - | 0.205 | - | - | 0 | 0 | - | 0.071 | - | 0.072 | - | - | 0 | - | 0.00% |
| 2003-04-04 | 0 | 0.202 | - | 0.250 | - | - | 0 | 0 | - | 0.071 | - | 0.088 | - | - | 0 | - | 0.00% |
| 2003-04-03 | 0 | 0.202 | - | 0.240 | - | - | 0 | 0 | - | 0.071 | - | 0.084 | - | - | 0 | - | 0.00% |
| 2003-04-02 | 0 | 0.202 | - | 0.240 | - | - | 0 | 0 | - | 0.071 | - | 0.084 | - | - | 0 | - | 0.00% |
| 2003-04-01 | 0 | 0.202 | 0.200 | 0.210 | 0.200 | 0.203 | 200,000 | 40,380 | 0.2019 | 0.071 | 0.070 | 0.074 | 0.070 | 0.071 | 568,460 | 0.0710 | -2.88% |
| 2003-03-31 | 0 | 0.208 | 0.200 | - | - | - | 0 | 0 | - | 0.073 | 0.070 | - | - | - | 0 | - | 0.00% |
| 2003-03-28 | 0 | 0.208 | 0.208 | - | 0.208 | 0.208 | 50,000 | 10,400 | 0.2080 | 0.073 | 0.073 | - | 0.073 | 0.073 | 142,115 | 0.0732 | 0.00% |
| 2003-03-27 | 0 | 0.208 | 0.208 | - | 0.202 | 0.208 | 106,000 | 21,898 | 0.2066 | 0.073 | 0.073 | - | 0.071 | 0.073 | 301,284 | 0.0727 | 4.00% |
| 2003-03-26 | 0 | 0.200 | 0.200 | - | 0.200 | 0.200 | 4,000 | 800 | 0.2000 | 0.070 | 0.070 | - | 0.070 | 0.070 | 11,369 | 0.0704 | -11.89% |
| 2003-03-25 | 0 | 0.227 | 0.206 | - | 0.200 | 0.227 | 100,000 | 20,486 | 0.2049 | 0.080 | 0.072 | - | 0.070 | 0.080 | 284,230 | 0.0721 | 5.58% |
| 2003-03-24 | 0 | 0.215 | 0.210 | 0.220 | 0.210 | 0.215 | 70,000 | 15,000 | 0.2143 | 0.076 | 0.074 | 0.077 | 0.074 | 0.076 | 198,961 | 0.0754 | -0.92% |
| 2003-03-21 | 0 | 0.217 | 0.210 | 0.280 | - | - | 0 | 0 | - | 0.076 | 0.074 | 0.099 | - | - | 0 | - | 0.00% |
| 2003-03-20 | 0 | 0.217 | 0.210 | 0.280 | - | - | 0 | 0 | - | 0.076 | 0.074 | 0.099 | - | - | 0 | - | 0.00% |
| 2003-03-19 | 0 | 0.217 | 0.217 | 0.280 | 0.211 | 0.215 | 30,000 | 6,370 | 0.2123 | 0.076 | 0.076 | 0.099 | 0.074 | 0.076 | 85,269 | 0.0747 | 0.93% |
| 2003-03-18 | 0 | 0.215 | 0.210 | - | 0.210 | 0.215 | 216,000 | 46,360 | 0.2146 | 0.076 | 0.074 | - | 0.074 | 0.076 | 613,937 | 0.0755 | 1.42% |
| 2003-03-17 | 0 | 0.212 | 0.212 | 0.275 | 0.210 | 0.212 | 45,333 | 9,527 | 0.2102 | 0.075 | 0.075 | 0.097 | 0.074 | 0.075 | 128,850 | 0.0739 | -1.40% |
| 2003-03-14 | 0 | 0.215 | 0.215 | 0.250 | 0.215 | 0.215 | 250,000 | 53,750 | 0.2150 | 0.076 | 0.076 | 0.088 | 0.076 | 0.076 | 710,575 | 0.0756 | 0.00% |
| 2003-03-13 | 0 | 0.215 | 0.215 | 0.250 | 0.212 | 0.212 | 50,000 | 10,600 | 0.2120 | 0.076 | 0.076 | 0.088 | 0.075 | 0.075 | 142,115 | 0.0746 | -2.27% |
| 2003-03-12 | 0 | 0.220 | 0.220 | - | 0.210 | 0.220 | 52,000 | 11,420 | 0.2196 | 0.077 | 0.077 | - | 0.074 | 0.077 | 147,800 | 0.0773 | 0.00% |
| 2003-03-11 | 0 | 0.220 | 0.220 | 0.225 | 0.220 | 0.220 | 30,000 | 6,600 | 0.2200 | 0.077 | 0.077 | 0.079 | 0.077 | 0.077 | 85,269 | 0.0774 | -0.90% |
| 2003-03-10 | 0 | 0.222 | 0.222 | 0.275 | 0.215 | 0.215 | 9,694 | 2,067 | 0.2132 | 0.078 | 0.078 | 0.097 | 0.076 | 0.076 | 27,553 | 0.0750 | 0.00% |
| 2003-03-07 | 0 | 0.222 | 0.215 | 0.280 | - | - | 0 | 0 | - | 0.078 | 0.076 | 0.099 | - | - | 0 | - | 0.00% |
| 2003-03-06 | 0 | 0.222 | 0.220 | - | 0.222 | 0.222 | 200,000 | 44,400 | 0.2220 | 0.078 | 0.077 | - | 0.078 | 0.078 | 568,460 | 0.0781 | -3.48% |
| 2003-03-05 | 0 | 0.230 | 0.222 | - | - | - | 0 | 0 | - | 0.081 | 0.078 | - | - | - | 0 | - | 0.00% |
| 2003-03-04 | 0 | 0.230 | 0.225 | 0.280 | - | - | 0 | 0 | - | 0.081 | 0.079 | 0.099 | - | - | 0 | - | 0.00% |
| 2003-03-03 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-28 | 0 | 0.230 | 0.222 | - | - | - | 100,000 | 23,800 | 0.2380 | 0.081 | 0.078 | - | - | - | 284,230 | 0.0837 | 0.00% |
| 2003-02-27 | 0 | 0.230 | 0.223 | 0.230 | - | - | 0 | 0 | - | 0.081 | 0.078 | 0.081 | - | - | 0 | - | -0.86% |
| 2003-02-26 | 0 | 0.232 | 0.232 | 0.240 | 0.227 | 0.250 | 78,000 | 18,350 | 0.2353 | 0.082 | 0.082 | 0.084 | 0.080 | 0.088 | 221,699 | 0.0828 | -1.28% |
| 2003-02-25 | 0 | 0.235 | 0.235 | 0.280 | 0.232 | 0.235 | 30,000 | 6,990 | 0.2330 | 0.083 | 0.083 | 0.099 | 0.082 | 0.083 | 85,269 | 0.0820 | -6.00% |
| 2003-02-24 | 0 | 0.250 | 0.200 | 0.280 | - | - | 0 | 0 | - | 0.088 | 0.070 | 0.099 | - | - | 0 | - | 0.00% |
| 2003-02-21 | 0 | 0.250 | 0.210 | - | - | - | 0 | 0 | - | 0.088 | 0.074 | - | - | - | 0 | - | 0.00% |
| 2003-02-20 | 0 | 0.250 | 0.218 | 0.280 | - | - | 0 | 0 | - | 0.088 | 0.077 | 0.099 | - | - | 0 | - | 0.00% |
| 2003-02-19 | 0 | 0.250 | - | 0.270 | 0.250 | 0.250 | 2,000 | 500 | 0.2500 | 0.088 | - | 0.095 | 0.088 | 0.088 | 5,685 | 0.0880 | -10.71% |
| 2003-02-18 | 0 | 0.280 | - | 0.280 | 0.280 | 0.280 | 18,000 | 5,040 | 0.2800 | 0.099 | - | 0.099 | 0.099 | 0.099 | 51,161 | 0.0985 | 16.67% |
| 2003-02-17 | 0 | 0.240 | 0.240 | - | 0.240 | 0.240 | 92,000 | 22,080 | 0.2400 | 0.084 | 0.084 | - | 0.084 | 0.084 | 261,492 | 0.0844 | 2.13% |
| 2003-02-14 | 0 | 0.235 | - | - | - | - | 0 | 0 | - | 0.083 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-13 | 0 | 0.235 | 0.227 | - | - | - | 0 | 0 | - | 0.083 | 0.080 | - | - | - | 0 | - | 0.00% |
| 2003-02-12 | 0 | 0.235 | - | 0.255 | - | - | 0 | 0 | - | 0.083 | - | 0.090 | - | - | 0 | - | 0.00% |
| 2003-02-11 | 0 | 0.235 | 0.227 | - | - | - | 0 | 0 | - | 0.083 | 0.080 | - | - | - | 0 | - | 0.00% |
| 2003-02-10 | 0 | 0.235 | 0.235 | - | 0.226 | 0.226 | 2,000 | 452 | 0.2260 | 0.083 | 0.083 | - | 0.080 | 0.080 | 5,685 | 0.0795 | 0.43% |
| 2003-02-07 | 0 | 0.234 | - | - | - | - | 0 | 0 | - | 0.082 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-06 | 0 | 0.234 | 0.234 | - | 0.227 | 0.227 | 10,000 | 2,270 | 0.2270 | 0.082 | 0.082 | - | 0.080 | 0.080 | 28,423 | 0.0799 | 0.43% |
| 2003-02-05 | 0 | 0.233 | 0.233 | - | 0.225 | 0.225 | 10,000 | 2,250 | 0.2250 | 0.082 | 0.082 | - | 0.079 | 0.079 | 28,423 | 0.0792 | 0.43% |
| 2003-02-04 | 0 | 0.232 | - | 0.280 | - | - | 0 | 0 | - | 0.082 | - | 0.099 | - | - | 0 | - | 0.00% |
| 2003-01-30 | 0 | 0.232 | 0.232 | 0.280 | - | - | 0 | 0 | - | 0.082 | 0.082 | 0.099 | - | - | 0 | - | 0.00% |
| 2003-01-29 | 0 | 0.232 | 0.232 | 0.280 | 0.232 | 0.232 | 10,000 | 2,320 | 0.2320 | 0.082 | 0.082 | 0.099 | 0.082 | 0.082 | 28,423 | 0.0816 | -0.43% |
| 2003-01-28 | 0 | 0.233 | 0.233 | - | 0.200 | 0.238 | 112,000 | 25,336 | 0.2262 | 0.082 | 0.082 | - | 0.070 | 0.084 | 318,338 | 0.0796 | -2.92% |
| 2003-01-27 | 0 | 0.240 | 0.210 | 0.280 | - | - | 0 | 0 | - | 0.084 | 0.074 | 0.099 | - | - | 0 | - | 0.00% |
| 2003-01-24 | 0 | 0.240 | 0.233 | 0.240 | - | - | 0 | 0 | - | 0.084 | 0.082 | 0.084 | - | - | 0 | - | 0.00% |
| 2003-01-23 | 0 | 0.240 | 0.235 | 0.240 | 0.235 | 0.240 | 616,675 | 147,979 | 0.2400 | 0.084 | 0.083 | 0.084 | 0.083 | 0.084 | 1,752,776 | 0.0844 | -0.83% |
| 2003-01-22 | 0 | 0.242 | 0.241 | 0.290 | 0.241 | 0.242 | 200,000 | 48,300 | 0.2415 | 0.085 | 0.085 | 0.102 | 0.085 | 0.085 | 568,460 | 0.0850 | -2.81% |
| 2003-01-21 | 0 | 0.249 | 0.240 | 0.260 | - | - | 0 | 0 | - | 0.088 | 0.084 | 0.091 | - | - | 0 | - | 0.00% |
| 2003-01-20 | 0 | 0.249 | - | 0.260 | - | - | 0 | 0 | - | 0.088 | - | 0.091 | - | - | 0 | - | 0.00% |
| 2003-01-17 | 0 | 0.249 | 0.240 | 0.249 | 0.249 | 0.249 | 100,000 | 24,900 | 0.2490 | 0.088 | 0.084 | 0.088 | 0.088 | 0.088 | 284,230 | 0.0876 | -0.40% |
| 2003-01-16 | 0 | 0.250 | 0.230 | 0.250 | - | - | 0 | 0 | - | 0.088 | 0.081 | 0.088 | - | - | 0 | - | 0.00% |
| 2003-01-15 | 0 | 0.250 | 0.200 | 0.250 | 0.250 | 0.270 | 54,000 | 13,580 | 0.2515 | 0.088 | 0.070 | 0.088 | 0.088 | 0.095 | 153,484 | 0.0885 | 4.17% |
| 2003-01-14 | 0 | 0.240 | 0.230 | 0.248 | - | - | 0 | 0 | - | 0.084 | 0.081 | 0.087 | - | - | 0 | - | 0.00% |
| 2003-01-13 | 0 | 0.240 | 0.240 | 0.250 | 0.210 | 0.210 | 2,000 | 420 | 0.2100 | 0.084 | 0.084 | 0.088 | 0.074 | 0.074 | 5,685 | 0.0739 | -4.00% |
| 2003-01-10 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.088 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-09 | 0 | 0.250 | - | 0.260 | - | - | 0 | 0 | - | 0.088 | - | 0.091 | - | - | 0 | - | 0.00% |
| 2003-01-08 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.088 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-07 | 0 | 0.250 | - | 0.260 | - | - | 0 | 0 | - | 0.088 | - | 0.091 | - | - | 0 | - | 0.00% |
| 2003-01-06 | 0 | 0.250 | - | 0.255 | 0.250 | 0.250 | 160,000 | 40,000 | 0.2500 | 0.088 | - | 0.090 | 0.088 | 0.088 | 454,768 | 0.0880 | 0.00% |
| 2003-01-03 | 0 | 0.250 | - | 0.280 | - | - | 0 | 0 | - | 0.088 | - | 0.099 | - | - | 0 | - | 0.00% |
| 2003-01-02 | 0 | 0.250 | 0.225 | - | 0.240 | 0.250 | 32,000 | 7,780 | 0.2431 | 0.088 | 0.079 | - | 0.084 | 0.088 | 90,954 | 0.0855 | 8.70% |
| 2002-12-31 | 0 | 0.230 | 0.230 | 0.270 | 0.230 | 0.240 | 606,000 | 141,040 | 0.2327 | 0.081 | 0.081 | 0.095 | 0.081 | 0.084 | 1,722,434 | 0.0819 | -4.17% |
| 2002-12-30 | 0 | 0.240 | - | 0.270 | - | - | 0 | 0 | - | 0.084 | - | 0.095 | - | - | 0 | - | 0.00% |
| 2002-12-27 | 0 | 0.240 | - | 0.270 | - | - | 0 | 0 | - | 0.084 | - | 0.095 | - | - | 0 | - | 0.00% |
| 2002-12-24 | 0 | 0.240 | 0.240 | - | 0.240 | 0.240 | 14,000 | 3,360 | 0.2400 | 0.084 | 0.084 | - | 0.084 | 0.084 | 39,792 | 0.0844 | 0.00% |
| 2002-12-23 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-20 | 0 | 0.240 | 0.240 | 0.250 | 0.240 | 0.240 | 102,000 | 24,480 | 0.2400 | 0.084 | 0.084 | 0.088 | 0.084 | 0.084 | 289,915 | 0.0844 | -2.04% |
| 2002-12-19 | 0 | 0.245 | 0.245 | 0.255 | 0.240 | 0.245 | 210,000 | 51,400 | 0.2448 | 0.086 | 0.086 | 0.090 | 0.084 | 0.086 | 596,883 | 0.0861 | -0.41% |
| 2002-12-18 | 0 | 0.246 | 0.245 | 0.270 | - | - | 0 | 0 | - | 0.087 | 0.086 | 0.095 | - | - | 0 | - | 0.00% |
| 2002-12-17 | 0 | 0.246 | 0.245 | 0.260 | - | - | 0 | 0 | - | 0.087 | 0.086 | 0.091 | - | - | 0 | - | 0.00% |
| 2002-12-16 | 0 | 0.246 | 0.245 | 0.260 | - | - | 0 | 0 | - | 0.087 | 0.086 | 0.091 | - | - | 0 | - | 0.00% |
| 2002-12-13 | 0 | 0.246 | 0.245 | - | - | - | 0 | 0 | - | 0.087 | 0.086 | - | - | - | 0 | - | 0.00% |
| 2002-12-12 | 0 | 0.246 | 0.245 | 0.270 | 0.246 | 0.246 | 100,000 | 24,600 | 0.2460 | 0.087 | 0.086 | 0.095 | 0.087 | 0.087 | 284,230 | 0.0865 | 0.00% |
| 2002-12-11 | 0 | 0.246 | 0.246 | 0.270 | - | - | 0 | 0 | - | 0.087 | 0.087 | 0.095 | - | - | 0 | - | 0.00% |
| 2002-12-10 | 0 | 0.246 | 0.246 | 0.270 | 0.246 | 0.246 | 86,000 | 21,156 | 0.2460 | 0.087 | 0.087 | 0.095 | 0.087 | 0.087 | 244,438 | 0.0865 | -7.17% |
| 2002-12-09 | 0 | 0.265 | 0.245 | 0.270 | 0.245 | 0.265 | 144,000 | 35,480 | 0.2464 | 0.093 | 0.086 | 0.095 | 0.086 | 0.093 | 409,291 | 0.0867 | 8.16% |
| 2002-12-06 | 0 | 0.245 | - | 0.245 | 0.260 | 0.260 | 90,000 | 23,400 | 0.2600 | 0.086 | - | 0.086 | 0.091 | 0.091 | 255,807 | 0.0915 | -5.77% |
| 2002-12-05 | 0 | 0.260 | - | 0.280 | - | - | 0 | 0 | - | 0.091 | - | 0.099 | - | - | 0 | - | 0.00% |
| 2002-12-04 | 0 | 0.260 | - | 0.280 | - | - | 0 | 0 | - | 0.091 | - | 0.099 | - | - | 0 | - | 0.00% |
| 2002-12-03 | 0 | 0.260 | 0.260 | 0.280 | 0.260 | 0.260 | 40,000 | 10,400 | 0.2600 | 0.091 | 0.091 | 0.099 | 0.091 | 0.091 | 113,692 | 0.0915 | -7.14% |
| 2002-12-02 | 0 | 0.280 | 0.255 | 0.280 | 0.255 | 0.280 | 52,000 | 13,310 | 0.2560 | 0.099 | 0.090 | 0.099 | 0.090 | 0.099 | 147,800 | 0.0901 | 3.70% |
| 2002-11-29 | 0 | 0.270 | 0.265 | 0.280 | - | - | 0 | 0 | - | 0.095 | 0.093 | 0.099 | - | - | 0 | - | 0.00% |
| 2002-11-28 | 0 | 0.270 | - | 0.280 | - | - | 0 | 0 | - | 0.095 | - | 0.099 | - | - | 0 | - | 0.00% |
| 2002-11-27 | 0 | 0.270 | 0.250 | 0.270 | - | - | 0 | 0 | - | 0.095 | 0.088 | 0.095 | - | - | 0 | - | 0.00% |
| 2002-11-26 | 0 | 0.270 | 0.260 | 0.280 | - | - | 0 | 0 | - | 0.095 | 0.091 | 0.099 | - | - | 0 | - | 0.00% |
| 2002-11-25 | 0 | 0.270 | 0.260 | 0.280 | - | - | 0 | 0 | - | 0.095 | 0.091 | 0.099 | - | - | 0 | - | 0.00% |
| 2002-11-22 | 0 | 0.270 | 0.265 | 0.300 | 0.260 | 0.270 | 74,401 | 19,778 | 0.2658 | 0.095 | 0.093 | 0.106 | 0.091 | 0.095 | 211,470 | 0.0935 | 0.00% |
| 2002-11-21 | 0 | 0.270 | 0.260 | 0.280 | 0.250 | 0.270 | 18,000 | 4,660 | 0.2589 | 0.095 | 0.091 | 0.099 | 0.088 | 0.095 | 51,161 | 0.0911 | 1.89% |
| 2002-11-20 | 0 | 0.265 | 0.250 | 0.300 | - | - | 0 | 0 | - | 0.093 | 0.088 | 0.106 | - | - | 0 | - | 0.00% |
| 2002-11-19 | 0 | 0.265 | 0.265 | 0.290 | - | - | 0 | 0 | - | 0.093 | 0.093 | 0.102 | - | - | 0 | - | 0.00% |
| 2002-11-18 | 0 | 0.265 | - | 0.280 | 0.265 | 0.265 | 320,000 | 84,800 | 0.2650 | 0.093 | - | 0.099 | 0.093 | 0.093 | 909,536 | 0.0932 | 1.92% |
| 2002-11-15 | 0 | 0.260 | 0.255 | 0.300 | 0.260 | 0.260 | 60,000 | 15,600 | 0.2600 | 0.091 | 0.090 | 0.106 | 0.091 | 0.091 | 170,538 | 0.0915 | 1.96% |
| 2002-11-14 | 0 | 0.255 | 0.255 | - | 0.255 | 0.255 | 50,000 | 12,750 | 0.2550 | 0.090 | 0.090 | - | 0.090 | 0.090 | 142,115 | 0.0897 | 0.00% |
| 2002-11-13 | 0 | 0.255 | 0.255 | - | 0.245 | 0.245 | 2,317 | 564 | 0.2434 | 0.090 | 0.090 | - | 0.086 | 0.086 | 6,586 | 0.0856 | 0.00% |
| 2002-11-12 | 0 | 0.255 | 0.250 | 0.290 | 0.255 | 0.255 | 50,000 | 12,750 | 0.2550 | 0.090 | 0.088 | 0.102 | 0.090 | 0.090 | 142,115 | 0.0897 | -1.92% |
| 2002-11-11 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.280 | 262,000 | 67,660 | 0.2582 | 0.091 | 0.088 | 0.091 | 0.088 | 0.099 | 744,683 | 0.0909 | 1.96% |
| 2002-11-08 | 0 | 0.255 | 0.250 | 0.285 | 0.245 | 0.255 | 22,000 | 5,490 | 0.2495 | 0.090 | 0.088 | 0.100 | 0.086 | 0.090 | 62,531 | 0.0878 | 0.00% |
| 2002-11-07 | 0 | 0.255 | 0.255 | 0.260 | 0.248 | 0.260 | 200,000 | 50,980 | 0.2549 | 0.090 | 0.090 | 0.091 | 0.087 | 0.091 | 568,460 | 0.0897 | -3.77% |
| 2002-11-06 | 0 | 0.265 | - | 0.270 | - | - | 0 | 0 | - | 0.093 | - | 0.095 | - | - | 0 | - | 0.00% |
| 2002-11-05 | 0 | 0.265 | 0.248 | 0.290 | - | - | 0 | 0 | - | 0.093 | 0.087 | 0.102 | - | - | 0 | - | 0.00% |
| 2002-11-04 | 0 | 0.265 | - | 0.290 | - | - | 0 | 0 | - | 0.093 | - | 0.102 | - | - | 0 | - | 0.00% |
| 2002-11-01 | 0 | 0.265 | - | 0.290 | - | - | 0 | 0 | - | 0.093 | - | 0.102 | - | - | 0 | - | 0.00% |
| 2002-10-31 | 0 | 0.265 | - | 0.300 | - | - | 0 | 0 | - | 0.093 | - | 0.106 | - | - | 0 | - | 0.00% |
| 2002-10-30 | 0 | 0.265 | - | 0.280 | - | - | 0 | 0 | - | 0.093 | - | 0.099 | - | - | 0 | - | 0.00% |
| 2002-10-29 | 0 | 0.265 | - | 0.280 | - | - | 0 | 0 | - | 0.093 | - | 0.099 | - | - | 0 | - | 0.00% |
| 2002-10-28 | 0 | 0.265 | 0.250 | 0.265 | 0.265 | 0.265 | 2,000 | 530 | 0.2650 | 0.093 | 0.088 | 0.093 | 0.093 | 0.093 | 5,685 | 0.0932 | 3.92% |
| 2002-10-25 | 0 | 0.255 | 0.250 | 0.255 | - | - | 0 | 0 | - | 0.090 | 0.088 | 0.090 | - | - | 0 | - | -1.92% |
| 2002-10-24 | 0 | 0.260 | 0.240 | 0.260 | 0.246 | 0.260 | 30,000 | 7,604 | 0.2535 | 0.091 | 0.084 | 0.091 | 0.087 | 0.091 | 85,269 | 0.0892 | 5.69% |
| 2002-10-23 | 0 | 0.246 | 0.246 | 0.260 | 0.243 | 0.245 | 50,000 | 12,210 | 0.2442 | 0.087 | 0.087 | 0.091 | 0.085 | 0.086 | 142,115 | 0.0859 | 0.41% |
| 2002-10-22 | 0 | 0.245 | 0.245 | 0.260 | 0.244 | 0.244 | 160,000 | 39,040 | 0.2440 | 0.086 | 0.086 | 0.091 | 0.086 | 0.086 | 454,768 | 0.0858 | 0.41% |
| 2002-10-21 | 0 | 0.244 | 0.244 | 0.260 | - | - | 0 | 0 | - | 0.086 | 0.086 | 0.091 | - | - | 0 | - | 0.00% |
| 2002-10-18 | 0 | 0.244 | 0.235 | 0.260 | 0.244 | 0.244 | 30,000 | 7,320 | 0.2440 | 0.086 | 0.083 | 0.091 | 0.086 | 0.086 | 85,269 | 0.0858 | 1.24% |
| 2002-10-17 | 0 | 0.241 | 0.241 | 0.244 | 0.240 | 0.240 | 110,000 | 26,400 | 0.2400 | 0.085 | 0.085 | 0.086 | 0.084 | 0.084 | 312,653 | 0.0844 | 0.42% |
| 2002-10-16 | 0 | 0.240 | 0.240 | 0.260 | 0.237 | 0.237 | 10,000 | 2,370 | 0.2370 | 0.084 | 0.084 | 0.091 | 0.083 | 0.083 | 28,423 | 0.0834 | -2.04% |
| 2002-10-15 | 0 | 0.245 | 0.245 | 0.250 | 0.232 | 0.245 | 116,000 | 27,712 | 0.2389 | 0.086 | 0.086 | 0.088 | 0.082 | 0.086 | 329,707 | 0.0841 | 2.08% |
| 2002-10-11 | 0 | 0.240 | 0.240 | - | 0.240 | 0.240 | 40,000 | 9,600 | 0.2400 | 0.084 | 0.084 | - | 0.084 | 0.084 | 113,692 | 0.0844 | 0.00% |
| 2002-10-10 | 0 | 0.240 | 0.233 | - | - | - | 0 | 0 | - | 0.084 | 0.082 | - | - | - | 0 | - | 0.00% |
| 2002-10-09 | 0 | 0.240 | 0.240 | - | 0.240 | 0.240 | 20,788 | 4,981 | 0.2396 | 0.084 | 0.084 | - | 0.084 | 0.084 | 59,086 | 0.0843 | 0.00% |
| 2002-10-08 | 0 | 0.240 | 0.233 | - | - | - | 0 | 0 | - | 0.084 | 0.082 | - | - | - | 0 | - | 0.00% |
| 2002-10-07 | 0 | 0.240 | 0.240 | - | 0.240 | 0.240 | 50,000 | 12,000 | 0.2400 | 0.084 | 0.084 | - | 0.084 | 0.084 | 142,115 | 0.0844 | 0.00% |
| 2002-10-04 | 0 | 0.240 | 0.235 | 0.248 | 0.232 | 0.240 | 70,000 | 16,400 | 0.2343 | 0.084 | 0.083 | 0.087 | 0.082 | 0.084 | 198,961 | 0.0824 | 0.00% |
| 2002-10-03 | 0 | 0.240 | 0.240 | - | 0.240 | 0.240 | 150,000 | 36,000 | 0.2400 | 0.084 | 0.084 | - | 0.084 | 0.084 | 426,345 | 0.0844 | -0.41% |
| 2002-10-02 | 0 | 0.241 | 0.241 | - | 0.235 | 0.241 | 68,000 | 16,340 | 0.2403 | 0.085 | 0.085 | - | 0.083 | 0.085 | 193,276 | 0.0845 | 2.55% |
| 2002-09-30 | 0 | 0.235 | 0.235 | - | 0.233 | 0.235 | 110,000 | 25,650 | 0.2332 | 0.083 | 0.083 | - | 0.082 | 0.083 | 312,653 | 0.0820 | -2.08% |
| 2002-09-27 | 0 | 0.240 | 0.235 | - | 0.240 | 0.240 | 200,000 | 48,000 | 0.2400 | 0.084 | 0.083 | - | 0.084 | 0.084 | 568,460 | 0.0844 | -1.64% |
| 2002-09-26 | 0 | 0.244 | - | - | - | - | 0 | 0 | - | 0.086 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-25 | 0 | 0.244 | - | - | - | - | 0 | 0 | - | 0.086 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-24 | 0 | 0.244 | 0.244 | - | 0.244 | 0.244 | 2,000 | 488 | 0.2440 | 0.086 | 0.086 | - | 0.086 | 0.086 | 5,685 | 0.0858 | -0.81% |
| 2002-09-23 | 0 | 0.246 | 0.246 | 0.270 | 0.246 | 0.246 | 110,788 | 27,246 | 0.2459 | 0.087 | 0.087 | 0.095 | 0.087 | 0.087 | 314,893 | 0.0865 | -0.81% |
| 2002-09-20 | 0 | 0.248 | 0.248 | 0.260 | 0.238 | 0.245 | 110,000 | 26,880 | 0.2444 | 0.087 | 0.087 | 0.091 | 0.084 | 0.086 | 312,653 | 0.0860 | 1.22% |
| 2002-09-19 | 0 | 0.245 | 0.245 | - | 0.240 | 0.240 | 10,000 | 2,400 | 0.2400 | 0.086 | 0.086 | - | 0.084 | 0.084 | 28,423 | 0.0844 | -1.21% |
| 2002-09-18 | 0 | 0.248 | - | - | - | - | 0 | 0 | - | 0.087 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-17 | 0 | 0.248 | 0.248 | 0.270 | - | - | 0 | 0 | - | 0.087 | 0.087 | 0.095 | - | - | 0 | - | 0.00% |
| 2002-09-16 | 0 | 0.248 | 0.248 | 0.265 | 0.248 | 0.248 | 40,000 | 9,920 | 0.2480 | 0.087 | 0.087 | 0.093 | 0.087 | 0.087 | 113,692 | 0.0873 | 0.00% |
| 2002-09-13 | 0 | 0.248 | 0.248 | 0.260 | 0.245 | 0.250 | 456,000 | 112,564 | 0.2469 | 0.087 | 0.087 | 0.091 | 0.086 | 0.088 | 1,296,089 | 0.0868 | -4.62% |
| 2002-09-12 | 0 | 0.260 | 0.245 | 0.290 | - | - | 50,000 | 12,250 | 0.2450 | 0.091 | 0.086 | 0.102 | - | - | 142,115 | 0.0862 | 0.00% |
| 2002-09-11 | 0 | 0.260 | 0.260 | - | 0.245 | 0.255 | 14,000 | 3,470 | 0.2479 | 0.091 | 0.091 | - | 0.086 | 0.090 | 39,792 | 0.0872 | 1.96% |
| 2002-09-10 | 0 | 0.255 | 0.255 | 0.270 | 0.250 | 0.260 | 100,000 | 25,580 | 0.2558 | 0.090 | 0.090 | 0.095 | 0.088 | 0.091 | 284,230 | 0.0900 | 2.00% |
| 2002-09-09 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.250 | 28,000 | 7,000 | 0.2500 | 0.088 | 0.088 | 0.091 | 0.088 | 0.088 | 79,584 | 0.0880 | -3.85% |
| 2002-09-06 | 0 | 0.260 | 0.250 | 0.280 | - | - | 0 | 0 | - | 0.091 | 0.088 | 0.099 | - | - | 0 | - | 0.00% |
| 2002-09-05 | 0 | 0.260 | 0.245 | 0.270 | 0.260 | 0.260 | 30,000 | 7,800 | 0.2600 | 0.091 | 0.086 | 0.095 | 0.091 | 0.091 | 85,269 | 0.0915 | 4.00% |
| 2002-09-04 | 0 | 0.250 | 0.250 | 0.270 | 0.250 | 0.250 | 10,000 | 2,500 | 0.2500 | 0.088 | 0.088 | 0.095 | 0.088 | 0.088 | 28,423 | 0.0880 | -7.41% |
| 2002-09-03 | 0 | 0.270 | 0.250 | 0.285 | - | - | 0 | 0 | - | 0.095 | 0.088 | 0.100 | - | - | 0 | - | 0.00% |
| 2002-09-02 | 0 | 0.270 | 0.260 | 0.275 | 0.265 | 0.270 | 486,000 | 130,910 | 0.2694 | 0.095 | 0.091 | 0.097 | 0.093 | 0.095 | 1,381,358 | 0.0948 | 3.85% |
| 2002-08-30 | 0 | 0.260 | 0.245 | 0.280 | 0.236 | 0.260 | 160,000 | 40,356 | 0.2522 | 0.091 | 0.086 | 0.099 | 0.083 | 0.091 | 454,768 | 0.0887 | 8.33% |
| 2002-08-29 | 0 | 0.240 | 0.240 | - | 0.235 | 0.237 | 518,000 | 122,758 | 0.2370 | 0.084 | 0.084 | - | 0.083 | 0.083 | 1,472,312 | 0.0834 | 0.00% |
| 2002-08-28 | 0 | 0.240 | 0.235 | - | 0.230 | 0.240 | 210,000 | 50,280 | 0.2394 | 0.084 | 0.083 | - | 0.081 | 0.084 | 596,883 | 0.0842 | 2.13% |
| 2002-08-27 | 0 | 0.235 | 0.235 | - | - | - | 0 | 0 | - | 0.083 | 0.083 | - | - | - | 0 | - | 0.00% |
| 2002-08-26 | 0 | 0.235 | 0.230 | - | - | - | 0 | 0 | - | 0.083 | 0.081 | - | - | - | 0 | - | 0.00% |
| 2002-08-23 | 0 | 0.235 | 0.231 | - | - | - | 0 | 0 | - | 0.083 | 0.081 | - | - | - | 0 | - | 0.00% |
| 2002-08-22 | 0 | 0.235 | 0.235 | 0.248 | 0.230 | 0.230 | 10,000 | 2,300 | 0.2300 | 0.083 | 0.083 | 0.087 | 0.081 | 0.081 | 28,423 | 0.0809 | 0.00% |
| 2002-08-21 | 0 | 0.235 | 0.230 | - | - | - | 0 | 0 | - | 0.083 | 0.081 | - | - | - | 0 | - | 0.00% |
| 2002-08-20 | 0 | 0.235 | 0.235 | 0.240 | 0.230 | 0.230 | 40,000 | 9,200 | 0.2300 | 0.083 | 0.083 | 0.084 | 0.081 | 0.081 | 113,692 | 0.0809 | 0.00% |
| 2002-08-19 | 0 | 0.235 | 0.230 | - | - | - | 0 | 0 | - | 0.083 | 0.081 | - | - | - | 0 | - | 0.00% |
| 2002-08-16 | 0 | 0.235 | 0.235 | - | 0.235 | 0.238 | 566,667 | 133,559 | 0.2357 | 0.083 | 0.083 | - | 0.083 | 0.084 | 1,610,638 | 0.0829 | -2.89% |
| 2002-08-15 | 0 | 0.242 | 0.242 | - | 0.233 | 0.242 | 72,000 | 16,952 | 0.2354 | 0.085 | 0.085 | - | 0.082 | 0.085 | 204,646 | 0.0828 | 0.83% |
| 2002-08-14 | 0 | 0.240 | 0.232 | 0.240 | - | - | 0 | 0 | - | 0.084 | 0.082 | 0.084 | - | - | 0 | - | 0.00% |
| 2002-08-13 | 0 | 0.240 | 0.240 | - | 0.232 | 0.240 | 64,000 | 15,112 | 0.2361 | 0.084 | 0.084 | - | 0.082 | 0.084 | 181,907 | 0.0831 | 0.00% |
| 2002-08-12 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-09 | 0 | 0.240 | 0.235 | - | - | - | 0 | 0 | - | 0.084 | 0.083 | - | - | - | 0 | - | 0.00% |
| 2002-08-08 | 0 | 0.240 | 0.240 | - | 0.235 | 0.238 | 126,000 | 29,940 | 0.2376 | 0.084 | 0.084 | - | 0.083 | 0.084 | 358,130 | 0.0836 | 0.00% |
| 2002-08-07 | 0 | 0.240 | 0.240 | - | 0.235 | 0.244 | 114,000 | 27,304 | 0.2395 | 0.084 | 0.084 | - | 0.083 | 0.086 | 324,022 | 0.0843 | 0.00% |
| 2002-08-06 | 0 | 0.240 | 0.233 | - | - | - | 0 | 0 | - | 0.084 | 0.082 | - | - | - | 0 | - | 0.00% |
| 2002-08-05 | 0 | 0.240 | 0.240 | - | 0.240 | 0.248 | 114,000 | 28,000 | 0.2456 | 0.084 | 0.084 | - | 0.084 | 0.087 | 324,022 | 0.0864 | -3.23% |
| 2002-08-02 | 0 | 0.248 | 0.248 | - | 0.245 | 0.248 | 101,002 | 24,937 | 0.2469 | 0.087 | 0.087 | - | 0.086 | 0.087 | 287,078 | 0.0869 | -2.75% |
| 2002-08-01 | 0 | 0.255 | 0.255 | - | 0.240 | 0.255 | 148,000 | 36,970 | 0.2498 | 0.090 | 0.090 | - | 0.084 | 0.090 | 420,661 | 0.0879 | 3.24% |
| 2002-07-31 | 0 | 0.247 | - | 0.255 | 0.246 | 0.247 | 90,000 | 22,210 | 0.2468 | 0.087 | - | 0.090 | 0.087 | 0.087 | 255,807 | 0.0868 | -0.40% |
| 2002-07-30 | 0 | 0.248 | - | 0.248 | 0.249 | 0.250 | 200,000 | 49,952 | 0.2498 | 0.087 | - | 0.087 | 0.088 | 0.088 | 568,460 | 0.0879 | -0.40% |
| 2002-07-29 | 0 | 0.249 | - | 0.249 | 0.250 | 0.250 | 300,000 | 75,000 | 0.2500 | 0.088 | - | 0.088 | 0.088 | 0.088 | 852,690 | 0.0880 | -0.40% |
| 2002-07-26 | 0 | 0.250 | 0.250 | 0.265 | 0.245 | 0.250 | 426,686 | 106,328 | 0.2492 | 0.088 | 0.088 | 0.093 | 0.086 | 0.088 | 1,212,770 | 0.0877 | -5.66% |
| 2002-07-25 | 0 | 0.265 | 0.265 | 0.300 | 0.265 | 0.265 | 370,000 | 98,050 | 0.2650 | 0.093 | 0.093 | 0.106 | 0.093 | 0.093 | 1,051,651 | 0.0932 | -5.36% |
| 2002-07-24 | 0 | 0.280 | 0.255 | - | - | - | 0 | 0 | - | 0.099 | 0.090 | - | - | - | 0 | - | 0.00% |
| 2002-07-23 | 0 | 0.280 | 0.275 | - | - | - | 0 | 0 | - | 0.099 | 0.097 | - | - | - | 0 | - | 0.00% |
| 2002-07-22 | 0 | 0.280 | 0.280 | 0.310 | 0.280 | 0.280 | 200,000 | 56,000 | 0.2800 | 0.099 | 0.099 | 0.109 | 0.099 | 0.099 | 568,460 | 0.0985 | -9.68% |
| 2002-07-19 | 0 | 0.310 | 0.280 | - | - | - | 0 | 0 | - | 0.109 | 0.099 | - | - | - | 0 | - | 0.00% |
| 2002-07-18 | 0 | 0.310 | 0.305 | 0.310 | 0.310 | 0.310 | 100,000 | 31,000 | 0.3100 | 0.109 | 0.107 | 0.109 | 0.109 | 0.109 | 284,230 | 0.1091 | 0.00% |
| 2002-07-17 | 0 | 0.310 | 0.310 | 0.325 | 0.310 | 0.310 | 80,501 | 24,945 | 0.3099 | 0.109 | 0.109 | 0.114 | 0.109 | 0.109 | 228,808 | 0.1090 | -3.12% |
| 2002-07-16 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.330 | 104,000 | 33,380 | 0.3210 | 0.113 | 0.113 | 0.116 | 0.113 | 0.116 | 295,599 | 0.1129 | -3.03% |
| 2002-07-15 | 0 | 0.330 | 0.320 | 0.330 | 0.330 | 0.335 | 286,000 | 94,640 | 0.3309 | 0.116 | 0.113 | 0.116 | 0.116 | 0.118 | 812,898 | 0.1164 | 0.00% |
| 2002-07-12 | 0 | 0.330 | 0.330 | 0.340 | - | - | 0 | 0 | - | 0.116 | 0.116 | 0.120 | - | - | 0 | - | 0.00% |
| 2002-07-11 | 0 | 0.330 | 0.325 | 0.360 | 0.330 | 0.330 | 10,000 | 3,300 | 0.3300 | 0.116 | 0.114 | 0.127 | 0.116 | 0.116 | 28,423 | 0.1161 | -2.94% |
| 2002-07-10 | 0 | 0.340 | 0.340 | 0.350 | 0.330 | 0.330 | 100,000 | 33,000 | 0.3300 | 0.120 | 0.120 | 0.123 | 0.116 | 0.116 | 284,230 | 0.1161 | -2.86% |
| 2002-07-09 | 0 | 0.350 | 0.330 | 0.360 | 0.350 | 0.350 | 100,000 | 35,000 | 0.3500 | 0.123 | 0.116 | 0.127 | 0.123 | 0.123 | 284,230 | 0.1231 | -2.78% |
| 2002-07-08 | 0 | 0.360 | 0.360 | 0.380 | 0.320 | 0.360 | 162,000 | 54,320 | 0.3353 | 0.127 | 0.127 | 0.134 | 0.113 | 0.127 | 460,453 | 0.1180 | 2.86% |
| 2002-07-05 | 0 | 0.350 | - | 0.380 | - | - | 0 | 0 | - | 0.123 | - | 0.134 | - | - | 0 | - | 0.00% |
| 2002-07-04 | 0 | 0.350 | 0.350 | 0.390 | - | - | 0 | 0 | - | 0.123 | 0.123 | 0.137 | - | - | 0 | - | 0.00% |
| 2002-07-03 | 0 | 0.350 | 0.350 | 0.390 | - | - | 0 | 0 | - | 0.123 | 0.123 | 0.137 | - | - | 0 | - | 0.00% |
| 2002-07-02 | 0 | 0.350 | 0.340 | 0.380 | - | - | 0 | 0 | - | 0.123 | 0.120 | 0.134 | - | - | 0 | - | 0.00% |
| 2002-06-28 | 0 | 0.350 | 0.350 | 0.380 | 0.330 | 0.330 | 10,000 | 3,300 | 0.3300 | 0.123 | 0.123 | 0.134 | 0.116 | 0.116 | 28,423 | 0.1161 | -2.78% |
| 2002-06-27 | 0 | 0.360 | 0.355 | 0.400 | 0.350 | 0.360 | 98,000 | 35,180 | 0.3590 | 0.127 | 0.125 | 0.141 | 0.123 | 0.127 | 278,545 | 0.1263 | -1.37% |
| 2002-06-26 | 0 | 0.365 | 0.340 | 0.370 | - | - | 0 | 0 | - | 0.128 | 0.120 | 0.130 | - | - | 0 | - | 0.00% |
| 2002-06-25 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.370 | 136,000 | 49,830 | 0.3664 | 0.128 | 0.128 | 0.130 | 0.128 | 0.130 | 386,553 | 0.1289 | 1.39% |
| 2002-06-24 | 0 | 0.360 | 0.360 | 0.375 | 0.340 | 0.360 | 62,000 | 22,080 | 0.3561 | 0.127 | 0.127 | 0.132 | 0.120 | 0.127 | 176,223 | 0.1253 | -2.70% |
| 2002-06-21 | 0 | 0.370 | - | 0.380 | - | - | 0 | 0 | - | 0.130 | - | 0.134 | - | - | 0 | - | 0.00% |
| 2002-06-20 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.370 | 48,000 | 17,530 | 0.3652 | 0.130 | 0.128 | 0.130 | 0.128 | 0.130 | 136,430 | 0.1285 | 0.00% |
| 2002-06-19 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.370 | 110,000 | 40,450 | 0.3677 | 0.130 | 0.128 | 0.130 | 0.128 | 0.130 | 312,653 | 0.1294 | 0.00% |
| 2002-06-18 | 0 | 0.370 | 0.350 | 0.385 | 0.370 | 0.370 | 10,000 | 3,700 | 0.3700 | 0.130 | 0.123 | 0.135 | 0.130 | 0.130 | 28,423 | 0.1302 | 0.00% |
| 2002-06-17 | 0 | 0.370 | 0.350 | 0.380 | 0.370 | 0.370 | 40,000 | 14,800 | 0.3700 | 0.130 | 0.123 | 0.134 | 0.130 | 0.130 | 113,692 | 0.1302 | 0.00% |
| 2002-06-14 | 0 | 0.370 | 0.365 | 0.375 | - | - | 0 | 0 | - | 0.130 | 0.128 | 0.132 | - | - | 0 | - | 0.00% |
| 2002-06-13 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.370 | 142,000 | 52,540 | 0.3700 | 0.130 | 0.130 | 0.134 | 0.130 | 0.130 | 403,607 | 0.1302 | 0.00% |
| 2002-06-12 | 0 | 0.370 | 0.365 | 0.380 | 0.370 | 0.370 | 30,000 | 11,100 | 0.3700 | 0.130 | 0.128 | 0.134 | 0.130 | 0.130 | 85,269 | 0.1302 | 0.00% |
| 2002-06-11 | 0 | 0.370 | 0.370 | 0.395 | 0.370 | 0.370 | 50,000 | 18,500 | 0.3700 | 0.130 | 0.130 | 0.139 | 0.130 | 0.130 | 142,115 | 0.1302 | 1.37% |
| 2002-06-10 | 0 | 0.365 | 0.365 | 0.380 | 0.365 | 0.370 | 250,000 | 92,350 | 0.3694 | 0.128 | 0.128 | 0.134 | 0.128 | 0.130 | 710,575 | 0.1300 | -1.35% |
| 2002-06-07 | 0 | 0.370 | 0.355 | 0.380 | - | - | 0 | 0 | - | 0.130 | 0.125 | 0.134 | - | - | 0 | - | 0.00% |
| 2002-06-06 | 0 | 0.370 | 0.370 | 0.385 | 0.350 | 0.370 | 128,000 | 47,020 | 0.3673 | 0.130 | 0.130 | 0.135 | 0.123 | 0.130 | 363,815 | 0.1292 | 0.00% |
| 2002-06-05 | 0 | 0.370 | 0.355 | 0.390 | 0.370 | 0.370 | 10,000 | 3,700 | 0.3700 | 0.130 | 0.125 | 0.137 | 0.130 | 0.130 | 28,423 | 0.1302 | 0.00% |
| 2002-06-04 | 0 | 0.370 | 0.340 | 0.370 | - | - | 0 | 0 | - | 0.130 | 0.120 | 0.130 | - | - | 0 | - | 0.00% |
| 2002-06-03 | 0 | 0.370 | 0.370 | 0.385 | - | - | 0 | 0 | - | 0.130 | 0.130 | 0.135 | - | - | 0 | - | 0.00% |
| 2002-05-31 | 0 | 0.370 | 0.365 | 0.385 | - | - | 0 | 0 | - | 0.130 | 0.128 | 0.135 | - | - | 0 | - | 0.00% |
| 2002-05-30 | 0 | 0.370 | 0.370 | 0.385 | 0.350 | 0.350 | 100,000 | 35,000 | 0.3500 | 0.130 | 0.130 | 0.135 | 0.123 | 0.123 | 284,230 | 0.1231 | -3.90% |
| 2002-05-29 | 0 | 0.385 | 0.370 | 0.385 | 0.375 | 0.385 | 150,000 | 57,050 | 0.3803 | 0.135 | 0.130 | 0.135 | 0.132 | 0.135 | 426,345 | 0.1338 | 4.05% |
| 2002-05-28 | 0 | 0.370 | 0.370 | 0.385 | - | - | 0 | 0 | - | 0.130 | 0.130 | 0.135 | - | - | 0 | - | 0.00% |
| 2002-05-27 | 0 | 0.370 | 0.365 | 0.380 | - | - | 0 | 0 | - | 0.130 | 0.128 | 0.134 | - | - | 0 | - | 0.00% |
| 2002-05-24 | 0 | 0.370 | 0.360 | 0.390 | - | - | 0 | 0 | - | 0.130 | 0.127 | 0.137 | - | - | 0 | - | 0.00% |
| 2002-05-23 | 0 | 0.370 | 0.370 | 0.390 | 0.360 | 0.380 | 16,000 | 5,880 | 0.3675 | 0.130 | 0.130 | 0.137 | 0.127 | 0.134 | 45,477 | 0.1293 | -2.63% |
| 2002-05-22 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.380 | 164,000 | 62,120 | 0.3788 | 0.134 | 0.130 | 0.134 | 0.130 | 0.134 | 466,137 | 0.1333 | -1.30% |
| 2002-05-21 | 0 | 0.385 | 0.360 | 0.385 | - | - | 0 | 0 | - | 0.135 | 0.127 | 0.135 | - | - | 0 | - | 0.00% |
| 2002-05-17 | 0 | 0.385 | 0.370 | 0.385 | 0.380 | 0.385 | 200,000 | 76,530 | 0.3827 | 0.135 | 0.130 | 0.135 | 0.134 | 0.135 | 568,460 | 0.1346 | 0.00% |
| 2002-05-16 | 0 | 0.385 | 0.370 | 0.385 | 0.370 | 0.385 | 218,000 | 82,580 | 0.3788 | 0.135 | 0.130 | 0.135 | 0.130 | 0.135 | 619,622 | 0.1333 | 5.48% |
| 2002-05-15 | 0 | 0.365 | 0.365 | 0.385 | 0.365 | 0.365 | 20,000 | 7,300 | 0.3650 | 0.128 | 0.128 | 0.135 | 0.128 | 0.128 | 56,846 | 0.1284 | -1.35% |
| 2002-05-14 | 0 | 0.370 | 0.370 | 0.385 | 0.370 | 0.370 | 70,000 | 25,900 | 0.3700 | 0.130 | 0.130 | 0.135 | 0.130 | 0.130 | 198,961 | 0.1302 | 0.00% |
| 2002-05-13 | 0 | 0.370 | 0.370 | 0.380 | 0.360 | 0.370 | 120,000 | 44,300 | 0.3692 | 0.130 | 0.130 | 0.134 | 0.127 | 0.130 | 341,076 | 0.1299 | 1.37% |
| 2002-05-10 | 0 | 0.365 | 0.360 | 0.375 | 0.365 | 0.365 | 12,000 | 4,380 | 0.3650 | 0.128 | 0.127 | 0.132 | 0.128 | 0.128 | 34,108 | 0.1284 | -2.67% |
| 2002-05-09 | 0 | 0.375 | 0.365 | 0.385 | 0.360 | 0.375 | 122,000 | 45,720 | 0.3748 | 0.132 | 0.128 | 0.135 | 0.127 | 0.132 | 346,761 | 0.1318 | 0.00% |
| 2002-05-08 | 0 | 0.375 | 0.365 | 0.380 | - | - | 0 | 0 | - | 0.132 | 0.128 | 0.134 | - | - | 0 | - | 0.00% |
| 2002-05-07 | 0 | 0.375 | 0.370 | 0.385 | 0.375 | 0.375 | 90,000 | 33,750 | 0.3750 | 0.132 | 0.130 | 0.135 | 0.132 | 0.132 | 255,807 | 0.1319 | 1.35% |
| 2002-05-06 | 0 | 0.370 | 0.370 | 0.385 | 0.370 | 0.375 | 200,000 | 74,350 | 0.3718 | 0.130 | 0.130 | 0.135 | 0.130 | 0.132 | 568,460 | 0.1308 | -2.63% |
| 2002-05-03 | 0 | 0.380 | 0.380 | 0.390 | 0.370 | 0.370 | 80,000 | 29,600 | 0.3700 | 0.134 | 0.134 | 0.137 | 0.130 | 0.130 | 227,384 | 0.1302 | 0.00% |
| 2002-05-02 | 0 | 0.380 | 0.370 | 0.390 | 0.360 | 0.380 | 194,000 | 73,120 | 0.3769 | 0.134 | 0.130 | 0.137 | 0.127 | 0.134 | 551,406 | 0.1326 | 5.56% |
| 2002-04-30 | 0 | 0.360 | 0.360 | 0.380 | 0.355 | 0.355 | 30,000 | 10,650 | 0.3550 | 0.127 | 0.127 | 0.134 | 0.125 | 0.125 | 85,269 | 0.1249 | -2.70% |
| 2002-04-29 | 0 | 0.370 | - | 0.390 | - | - | 0 | 0 | - | 0.130 | - | 0.137 | - | - | 0 | - | 0.00% |
| 2002-04-26 | 0 | 0.370 | 0.330 | 0.380 | - | - | 0 | 0 | - | 0.130 | 0.116 | 0.134 | - | - | 0 | - | 0.00% |
| 2002-04-25 | 0 | 0.370 | 0.340 | 0.380 | - | - | 0 | 0 | - | 0.130 | 0.120 | 0.134 | - | - | 0 | - | 0.00% |
| 2002-04-24 | 0 | 0.370 | 0.360 | 0.370 | - | - | 0 | 0 | - | 0.130 | 0.127 | 0.130 | - | - | 0 | - | 0.00% |
| 2002-04-23 | 0 | 0.370 | 0.370 | 0.380 | 0.365 | 0.370 | 40,000 | 14,650 | 0.3663 | 0.130 | 0.130 | 0.134 | 0.128 | 0.130 | 113,692 | 0.1289 | -2.63% |
| 2002-04-22 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.375 | 130,000 | 48,750 | 0.3750 | 0.134 | 0.134 | 0.135 | 0.132 | 0.132 | 369,499 | 0.1319 | 2.70% |
| 2002-04-19 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.370 | 44,000 | 16,280 | 0.3700 | 0.130 | 0.130 | 0.134 | 0.130 | 0.130 | 125,061 | 0.1302 | -1.33% |
| 2002-04-18 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.375 | 254,000 | 94,330 | 0.3714 | 0.132 | 0.130 | 0.132 | 0.128 | 0.132 | 721,944 | 0.1307 | 1.35% |
| 2002-04-17 | 0 | 0.370 | 0.365 | 0.375 | - | - | 0 | 0 | - | 0.130 | 0.128 | 0.132 | - | - | 0 | - | 0.00% |
| 2002-04-16 | 0 | 0.370 | 0.370 | 0.385 | 0.370 | 0.370 | 70,000 | 25,900 | 0.3700 | 0.130 | 0.130 | 0.135 | 0.130 | 0.130 | 198,961 | 0.1302 | 0.00% |
| 2002-04-15 | 0 | 0.370 | 0.370 | 0.380 | 0.365 | 0.400 | 860,000 | 328,190 | 0.3816 | 0.130 | 0.130 | 0.134 | 0.128 | 0.141 | 2,444,379 | 0.1343 | -3.90% |
| 2002-04-12 | 0 | 0.385 | 0.380 | 0.395 | 0.380 | 0.445 | 4,150,000 | 1,631,810 | 0.3932 | 0.135 | 0.134 | 0.139 | 0.134 | 0.157 | 11,795,549 | 0.1383 | 1.32% |
| 2002-04-11 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.380 | 648,000 | 243,520 | 0.3758 | 0.134 | 0.132 | 0.134 | 0.130 | 0.134 | 1,841,811 | 0.1322 | 2.70% |
| 2002-04-10 | 0 | 0.370 | 0.355 | 0.380 | - | - | 0 | 0 | - | 0.130 | 0.125 | 0.134 | - | - | 0 | - | 0.00% |
| 2002-04-09 | 0 | 0.370 | 0.355 | 0.370 | 0.370 | 0.370 | 60,000 | 22,200 | 0.3700 | 0.130 | 0.125 | 0.130 | 0.130 | 0.130 | 170,538 | 0.1302 | 2.78% |
| 2002-04-08 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.360 | 16,000 | 5,760 | 0.3600 | 0.127 | 0.127 | 0.128 | 0.127 | 0.127 | 45,477 | 0.1267 | -1.37% |
| 2002-04-04 | 0 | 0.365 | 0.370 | 0.380 | 0.360 | 0.380 | 1,872,000 | 684,090 | 0.3654 | 0.128 | 0.130 | 0.134 | 0.127 | 0.134 | 5,320,787 | 0.1286 | 0.00% |
| 2002-04-03 | 0 | 0.365 | 0.355 | 0.365 | - | - | 0 | 0 | - | 0.128 | 0.125 | 0.128 | - | - | 0 | - | 0.00% |
| 2002-04-02 | 0 | 0.365 | - | 0.395 | - | - | 0 | 0 | - | 0.128 | - | 0.139 | - | - | 0 | - | 0.00% |
| 2002-03-28 | 0 | 0.365 | 0.340 | 0.365 | - | - | 0 | 0 | - | 0.128 | 0.120 | 0.128 | - | - | 0 | - | 0.00% |
| 2002-03-27 | 0 | 0.365 | 0.365 | 0.370 | 0.355 | 0.365 | 330,000 | 118,950 | 0.3605 | 0.128 | 0.128 | 0.130 | 0.125 | 0.128 | 937,959 | 0.1268 | 5.80% |
| 2002-03-26 | 0 | 0.345 | 0.345 | 0.370 | 0.345 | 0.345 | 142,000 | 48,990 | 0.3450 | 0.121 | 0.121 | 0.130 | 0.121 | 0.121 | 403,607 | 0.1214 | 1.47% |
| 2002-03-25 | 0 | 0.340 | 0.340 | 0.355 | 0.340 | 0.340 | 10,000 | 3,400 | 0.3400 | 0.120 | 0.120 | 0.125 | 0.120 | 0.120 | 28,423 | 0.1196 | 0.00% |
| 2002-03-22 | 0 | 0.340 | 0.335 | 0.355 | 0.340 | 0.340 | 180,000 | 61,200 | 0.3400 | 0.120 | 0.118 | 0.125 | 0.120 | 0.120 | 511,614 | 0.1196 | 0.00% |
| 2002-03-21 | 0 | 0.340 | 0.340 | 0.355 | 0.340 | 0.340 | 20,000 | 6,800 | 0.3400 | 0.120 | 0.120 | 0.125 | 0.120 | 0.120 | 56,846 | 0.1196 | -1.45% |
| 2002-03-20 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.345 | 440,000 | 151,800 | 0.3450 | 0.121 | 0.121 | 0.123 | 0.121 | 0.121 | 1,250,612 | 0.1214 | 0.00% |
| 2002-03-19 | 0 | 0.345 | 0.335 | 0.345 | 0.340 | 0.345 | 300,000 | 102,500 | 0.3417 | 0.121 | 0.118 | 0.121 | 0.120 | 0.121 | 852,690 | 0.1202 | -1.43% |
| 2002-03-18 | 0 | 0.350 | 0.340 | 0.350 | 0.350 | 0.360 | 500,000 | 177,500 | 0.3550 | 0.123 | 0.120 | 0.123 | 0.123 | 0.127 | 1,421,150 | 0.1249 | 0.00% |
| 2002-03-15 | 0 | 0.350 | 0.340 | 0.350 | 0.350 | 0.350 | 180,000 | 63,000 | 0.3500 | 0.123 | 0.120 | 0.123 | 0.123 | 0.123 | 511,614 | 0.1231 | 0.00% |
| 2002-03-14 | 0 | 0.350 | 0.340 | 0.355 | 0.350 | 0.360 | 400,000 | 141,000 | 0.3525 | 0.123 | 0.120 | 0.125 | 0.123 | 0.127 | 1,136,920 | 0.1240 | 0.00% |
| 2002-03-13 | 0 | 0.350 | 0.350 | 0.355 | - | - | 0 | 0 | - | 0.123 | 0.123 | 0.125 | - | - | 0 | - | 0.00% |
| 2002-03-12 | 0 | 0.350 | 0.350 | 0.360 | 0.340 | 0.360 | 240,000 | 83,900 | 0.3496 | 0.123 | 0.123 | 0.127 | 0.120 | 0.127 | 682,152 | 0.1230 | 0.00% |
| 2002-03-11 | 0 | 0.350 | 0.350 | 0.365 | 0.350 | 0.350 | 300,000 | 105,000 | 0.3500 | 0.123 | 0.123 | 0.128 | 0.123 | 0.123 | 852,690 | 0.1231 | 0.00% |
| 2002-03-08 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.350 | 320,000 | 112,000 | 0.3500 | 0.123 | 0.123 | 0.127 | 0.123 | 0.123 | 909,536 | 0.1231 | 0.00% |
| 2002-03-07 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.360 | 488,000 | 172,920 | 0.3543 | 0.123 | 0.123 | 0.127 | 0.123 | 0.127 | 1,387,043 | 0.1247 | 0.00% |
| 2002-03-06 | 0 | 0.350 | 0.350 | 0.360 | 0.340 | 0.350 | 82,062 | 28,461 | 0.3468 | 0.123 | 0.123 | 0.127 | 0.120 | 0.123 | 233,245 | 0.1220 | -2.78% |
| 2002-03-05 | 0 | 0.360 | 0.355 | 0.360 | 0.360 | 0.360 | 110,000 | 39,600 | 0.3600 | 0.127 | 0.125 | 0.127 | 0.127 | 0.127 | 312,653 | 0.1267 | 2.86% |
| 2002-03-04 | 0 | 0.350 | 0.340 | 0.360 | - | - | 0 | 0 | - | 0.123 | 0.120 | 0.127 | - | - | 0 | - | 0.00% |
| 2002-03-01 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.350 | 20,000 | 7,000 | 0.3500 | 0.123 | 0.123 | 0.125 | 0.123 | 0.123 | 56,846 | 0.1231 | 0.00% |
| 2002-02-28 | 0 | 0.350 | 0.340 | 0.355 | - | - | 0 | 0 | - | 0.123 | 0.120 | 0.125 | - | - | 0 | - | 0.00% |
| 2002-02-27 | 0 | 0.350 | 0.350 | 0.360 | 0.345 | 0.350 | 296,000 | 103,550 | 0.3498 | 0.123 | 0.123 | 0.127 | 0.121 | 0.123 | 841,321 | 0.1231 | 0.00% |
| 2002-02-26 | 0 | 0.350 | 0.350 | 0.360 | 0.345 | 0.350 | 80,000 | 27,850 | 0.3481 | 0.123 | 0.123 | 0.127 | 0.121 | 0.123 | 227,384 | 0.1225 | 0.00% |
| 2002-02-25 | 0 | 0.350 | 0.340 | 0.370 | 0.350 | 0.350 | 80,000 | 28,000 | 0.3500 | 0.123 | 0.120 | 0.130 | 0.123 | 0.123 | 227,384 | 0.1231 | -4.11% |
| 2002-02-22 | 0 | 0.365 | 0.335 | 0.365 | 0.365 | 0.365 | 158,000 | 57,660 | 0.3649 | 0.128 | 0.118 | 0.128 | 0.128 | 0.128 | 449,084 | 0.1284 | 1.39% |
| 2002-02-21 | 0 | 0.360 | 0.350 | 0.380 | 0.340 | 0.360 | 140,000 | 49,600 | 0.3543 | 0.127 | 0.123 | 0.134 | 0.120 | 0.127 | 397,922 | 0.1246 | 0.00% |
| 2002-02-20 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.127 | - | 0.127 | - | - | 0 | - | 0.00% |
| 2002-02-19 | 0 | 0.360 | 0.330 | 0.370 | 0.360 | 0.360 | 100,000 | 36,000 | 0.3600 | 0.127 | 0.116 | 0.130 | 0.127 | 0.127 | 284,230 | 0.1267 | 2.86% |
| 2002-02-18 | 0 | 0.350 | 0.340 | - | - | - | 0 | 0 | - | 0.123 | 0.120 | - | - | - | 0 | - | 0.00% |
| 2002-02-15 | 0 | 0.350 | 0.350 | 0.380 | - | - | 0 | 0 | - | 0.123 | 0.123 | 0.134 | - | - | 0 | - | 0.00% |
| 2002-02-11 | 0 | 0.350 | 0.350 | - | - | - | 0 | 0 | - | 0.123 | 0.123 | - | - | - | 0 | - | 0.00% |
| 2002-02-08 | 0 | 0.350 | 0.335 | 0.355 | - | - | 0 | 0 | - | 0.123 | 0.118 | 0.125 | - | - | 0 | - | 0.00% |
| 2002-02-07 | 0 | 0.350 | 0.350 | 0.370 | 0.340 | 0.350 | 64,200 | 22,205 | 0.3459 | 0.123 | 0.123 | 0.130 | 0.120 | 0.123 | 182,476 | 0.1217 | 0.00% |
| 2002-02-06 | 0 | 0.350 | 0.350 | 0.380 | 0.340 | 0.350 | 10,865 | 3,717 | 0.3421 | 0.123 | 0.123 | 0.134 | 0.120 | 0.123 | 30,882 | 0.1204 | 0.00% |
| 2002-02-05 | 0 | 0.350 | 0.350 | 0.380 | 0.340 | 0.350 | 112,000 | 39,080 | 0.3489 | 0.123 | 0.123 | 0.134 | 0.120 | 0.123 | 318,338 | 0.1228 | 0.00% |
| 2002-02-04 | 0 | 0.350 | 0.340 | 0.360 | - | - | 0 | 0 | - | 0.123 | 0.120 | 0.127 | - | - | 0 | - | 0.00% |
| 2002-02-01 | 0 | 0.350 | 0.350 | 0.390 | 0.340 | 0.350 | 260,000 | 89,400 | 0.3438 | 0.123 | 0.123 | 0.137 | 0.120 | 0.123 | 738,998 | 0.1210 | 0.00% |
| 2002-01-31 | 0 | 0.350 | 0.340 | - | - | - | 0 | 0 | - | 0.123 | 0.120 | - | - | - | 0 | - | 0.00% |
| 2002-01-30 | 0 | 0.350 | 0.350 | - | 0.340 | 0.350 | 28,000 | 9,600 | 0.3429 | 0.123 | 0.123 | - | 0.120 | 0.123 | 79,584 | 0.1206 | 0.00% |
| 2002-01-29 | 0 | 0.350 | 0.340 | - | - | - | 0 | 0 | - | 0.123 | 0.120 | - | - | - | 0 | - | 0.00% |
| 2002-01-28 | 0 | 0.350 | 0.345 | 0.380 | - | - | 0 | 0 | - | 0.123 | 0.121 | 0.134 | - | - | 0 | - | 0.00% |
| 2002-01-25 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.123 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-24 | 0 | 0.350 | 0.340 | 0.380 | - | - | 0 | 0 | - | 0.123 | 0.120 | 0.134 | - | - | 0 | - | 0.00% |
| 2002-01-23 | 0 | 0.350 | 0.350 | - | 0.340 | 0.350 | 20,000 | 6,900 | 0.3450 | 0.123 | 0.123 | - | 0.120 | 0.123 | 56,846 | 0.1214 | 0.00% |
| 2002-01-22 | 0 | 0.350 | 0.350 | - | 0.350 | 0.350 | 142,000 | 49,700 | 0.3500 | 0.123 | 0.123 | - | 0.123 | 0.123 | 403,607 | 0.1231 | 0.00% |
| 2002-01-21 | 0 | 0.350 | 0.350 | 0.380 | 0.350 | 0.350 | 232,000 | 81,200 | 0.3500 | 0.123 | 0.123 | 0.134 | 0.123 | 0.123 | 659,414 | 0.1231 | -1.41% |
| 2002-01-18 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.350 | 100,000 | 35,000 | 0.3500 | 0.125 | 0.125 | 0.127 | 0.123 | 0.123 | 284,230 | 0.1231 | -1.39% |
| 2002-01-17 | 0 | 0.360 | 0.355 | 0.360 | 0.360 | 0.380 | 118,000 | 43,480 | 0.3685 | 0.127 | 0.125 | 0.127 | 0.127 | 0.134 | 335,392 | 0.1296 | 0.00% |
| 2002-01-16 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.127 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-15 | 0 | 0.360 | 0.350 | - | 0.350 | 0.360 | 32,000 | 11,420 | 0.3569 | 0.127 | 0.123 | - | 0.123 | 0.127 | 90,954 | 0.1256 | 0.00% |
| 2002-01-14 | 0 | 0.360 | 0.350 | - | - | - | 0 | 0 | - | 0.127 | 0.123 | - | - | - | 0 | - | 0.00% |
| 2002-01-11 | 0 | 0.360 | 0.360 | 0.370 | 0.355 | 0.360 | 408,000 | 146,680 | 0.3595 | 0.127 | 0.127 | 0.130 | 0.125 | 0.127 | 1,159,659 | 0.1265 | -1.37% |
| 2002-01-10 | 0 | 0.365 | 0.350 | - | - | - | 0 | 0 | - | 0.128 | 0.123 | - | - | - | 0 | - | 0.00% |
| 2002-01-09 | 0 | 0.365 | 0.365 | 0.380 | 0.360 | 0.370 | 50,000 | 18,020 | 0.3604 | 0.128 | 0.128 | 0.134 | 0.127 | 0.130 | 142,115 | 0.1268 | -1.35% |
| 2002-01-08 | 0 | 0.370 | 0.370 | - | - | - | 0 | 0 | - | 0.130 | 0.130 | - | - | - | 0 | - | 0.00% |
| 2002-01-07 | 0 | 0.370 | 0.370 | - | - | - | 0 | 0 | - | 0.130 | 0.130 | - | - | - | 0 | - | 0.00% |
| 2002-01-04 | 0 | 0.370 | 0.370 | 0.380 | 0.360 | 0.370 | 202,000 | 73,320 | 0.3630 | 0.130 | 0.130 | 0.134 | 0.127 | 0.130 | 574,145 | 0.1277 | 2.78% |
| 2002-01-03 | 0 | 0.360 | 0.360 | 0.370 | 0.355 | 0.360 | 876,000 | 313,880 | 0.3583 | 0.127 | 0.127 | 0.130 | 0.125 | 0.127 | 2,489,856 | 0.1261 | -2.70% |
| 2002-01-02 | 0 | 0.370 | 0.360 | 0.380 | - | - | 0 | 0 | - | 0.130 | 0.127 | 0.134 | - | - | 0 | - | 0.00% |
| 2001-12-31 | 0 | 0.370 | 0.360 | 0.380 | - | - | 0 | 0 | - | 0.130 | 0.127 | 0.134 | - | - | 0 | - | 0.00% |
| 2001-12-28 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.370 | 420,000 | 155,360 | 0.3699 | 0.130 | 0.128 | 0.130 | 0.127 | 0.130 | 1,193,766 | 0.1301 | 1.37% |
| 2001-12-27 | 0 | 0.365 | 0.365 | 0.380 | 0.365 | 0.370 | 329,795 | 121,390 | 0.3681 | 0.128 | 0.128 | 0.134 | 0.128 | 0.130 | 937,377 | 0.1295 | -2.67% |
| 2001-12-24 | 0 | 0.375 | 0.370 | 0.380 | - | - | 0 | 0 | - | 0.132 | 0.130 | 0.134 | - | - | 0 | - | 0.00% |
| 2001-12-21 | 0 | 0.375 | 0.370 | 0.380 | - | - | 0 | 0 | - | 0.132 | 0.130 | 0.134 | - | - | 0 | - | 0.00% |
| 2001-12-20 | 0 | 0.375 | 0.375 | 0.395 | - | - | 0 | 0 | - | 0.132 | 0.132 | 0.139 | - | - | 0 | - | 1.35% |
| 2001-12-19 | 0 | 0.370 | 0.370 | 0.395 | 0.360 | 0.360 | 10,000 | 3,600 | 0.3600 | 0.130 | 0.130 | 0.139 | 0.127 | 0.127 | 28,423 | 0.1267 | -2.63% |
| 2001-12-18 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.395 | 194,000 | 72,380 | 0.3731 | 0.134 | 0.130 | 0.134 | 0.130 | 0.139 | 551,406 | 0.1313 | 0.00% |
| 2001-12-17 | 0 | 0.380 | - | 0.395 | - | - | 0 | 0 | - | 0.134 | - | 0.139 | - | - | 0 | - | 0.00% |
| 2001-12-14 | 0 | 0.380 | 0.375 | 0.395 | - | - | 0 | 0 | - | 0.134 | 0.132 | 0.139 | - | - | 0 | - | 0.00% |
| 2001-12-13 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.134 | - | 0.134 | - | - | 0 | - | 0.00% |
| 2001-12-12 | 0 | 0.380 | 0.370 | 0.380 | - | - | 0 | 0 | - | 0.134 | 0.130 | 0.134 | - | - | 0 | - | 0.00% |
| 2001-12-11 | 0 | 0.380 | 0.370 | 0.395 | 0.380 | 0.380 | 50,000 | 19,000 | 0.3800 | 0.134 | 0.130 | 0.139 | 0.134 | 0.134 | 142,115 | 0.1337 | 0.00% |
| 2001-12-10 | 0 | 0.380 | 0.380 | 0.390 | 0.370 | 0.370 | 162,000 | 59,940 | 0.3700 | 0.134 | 0.134 | 0.137 | 0.130 | 0.130 | 460,453 | 0.1302 | 0.00% |
| 2001-12-07 | 0 | 0.380 | 0.370 | 0.385 | 0.380 | 0.380 | 80,000 | 30,400 | 0.3800 | 0.134 | 0.130 | 0.135 | 0.134 | 0.134 | 227,384 | 0.1337 | 0.00% |
| 2001-12-06 | 0 | 0.380 | - | 0.395 | - | - | 0 | 0 | - | 0.134 | - | 0.139 | - | - | 0 | - | 0.00% |
| 2001-12-05 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.390 | 230,000 | 87,670 | 0.3812 | 0.134 | 0.134 | 0.137 | 0.134 | 0.137 | 653,729 | 0.1341 | -3.80% |
| 2001-12-04 | 0 | 0.395 | 0.380 | 0.395 | - | - | 0 | 0 | - | 0.139 | 0.134 | 0.139 | - | - | 0 | - | 0.00% |
| 2001-12-03 | 0 | 0.395 | 0.360 | 0.395 | - | - | 0 | 0 | - | 0.139 | 0.127 | 0.139 | - | - | 0 | - | 0.00% |
| 2001-11-30 | 0 | 0.395 | - | 0.395 | - | - | 0 | 0 | - | 0.139 | - | 0.139 | - | - | 0 | - | 0.00% |
| 2001-11-29 | 0 | 0.395 | 0.380 | 0.395 | - | - | 0 | 0 | - | 0.139 | 0.134 | 0.139 | - | - | 0 | - | 0.00% |
| 2001-11-28 | 0 | 0.395 | 0.380 | 0.395 | - | - | 0 | 0 | - | 0.139 | 0.134 | 0.139 | - | - | 0 | - | 0.00% |
| 2001-11-27 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.390 | 90,000 | 35,100 | 0.3900 | 0.139 | 0.139 | 0.141 | 0.137 | 0.137 | 255,807 | 0.1372 | -1.25% |
| 2001-11-26 | 0 | 0.400 | 0.400 | 0.420 | 0.395 | 0.400 | 670,000 | 267,650 | 0.3995 | 0.141 | 0.141 | 0.148 | 0.139 | 0.141 | 1,904,342 | 0.1405 | -1.23% |
| 2001-11-23 | 0 | 0.405 | 0.400 | 0.410 | - | - | 0 | 0 | - | 0.142 | 0.141 | 0.144 | - | - | 0 | - | 0.00% |
| 2001-11-22 | 0 | 0.405 | 0.400 | 0.420 | 0.405 | 0.405 | 140,000 | 56,700 | 0.4050 | 0.142 | 0.141 | 0.148 | 0.142 | 0.142 | 397,922 | 0.1425 | -2.41% |
| 2001-11-21 | 0 | 0.415 | 0.410 | 0.430 | 0.415 | 0.415 | 900,000 | 373,500 | 0.4150 | 0.146 | 0.144 | 0.151 | 0.146 | 0.146 | 2,558,071 | 0.1460 | 0.00% |
| 2001-11-20 | 0 | 0.415 | 0.410 | 0.430 | 0.410 | 0.420 | 320,000 | 132,200 | 0.4131 | 0.146 | 0.144 | 0.151 | 0.144 | 0.148 | 909,536 | 0.1453 | -2.35% |
| 2001-11-19 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.425 | 126,163 | 53,115 | 0.4210 | 0.150 | 0.150 | 0.151 | 0.148 | 0.150 | 358,593 | 0.1481 | 0.00% |
| 2001-11-16 | 0 | 0.425 | 0.425 | 0.440 | 0.410 | 0.410 | 10,000 | 4,100 | 0.4100 | 0.150 | 0.150 | 0.155 | 0.144 | 0.144 | 28,423 | 0.1442 | 0.00% |
| 2001-11-15 | 0 | 0.425 | 0.425 | 0.430 | 0.410 | 0.425 | 76,000 | 31,850 | 0.4191 | 0.150 | 0.150 | 0.151 | 0.144 | 0.150 | 216,015 | 0.1474 | 1.19% |
| 2001-11-14 | 0 | 0.420 | 0.420 | 0.435 | - | - | 0 | 0 | - | 0.148 | 0.148 | 0.153 | - | - | 0 | - | 2.44% |
| 2001-11-13 | 0 | 0.410 | 0.410 | 0.435 | - | - | 0 | 0 | - | 0.144 | 0.144 | 0.153 | - | - | 0 | - | 0.00% |
| 2001-11-12 | 0 | 0.410 | 0.410 | 0.435 | - | - | 0 | 0 | - | 0.144 | 0.144 | 0.153 | - | - | 0 | - | 0.00% |
| 2001-11-09 | 0 | 0.410 | 0.410 | 0.435 | - | - | 0 | 0 | - | 0.144 | 0.144 | 0.153 | - | - | 0 | - | 0.00% |
| 2001-11-08 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.410 | 86,000 | 35,260 | 0.4100 | 0.144 | 0.144 | 0.148 | 0.144 | 0.144 | 244,438 | 0.1442 | 0.00% |
| 2001-11-07 | 0 | 0.410 | 0.400 | 0.440 | 0.410 | 0.410 | 20,000 | 8,200 | 0.4100 | 0.144 | 0.141 | 0.155 | 0.144 | 0.144 | 56,846 | 0.1442 | 0.00% |
| 2001-11-06 | 0 | 0.410 | 0.400 | 0.420 | - | - | 0 | 0 | - | 0.144 | 0.141 | 0.148 | - | - | 0 | - | 0.00% |
| 2001-11-05 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.410 | 300,000 | 123,000 | 0.4100 | 0.144 | 0.144 | 0.148 | 0.144 | 0.144 | 852,690 | 0.1442 | 0.00% |
| 2001-11-02 | 0 | 0.410 | 0.390 | 0.420 | 0.410 | 0.410 | 161,037 | 65,994 | 0.4098 | 0.144 | 0.137 | 0.148 | 0.144 | 0.144 | 457,716 | 0.1442 | 0.00% |
| 2001-11-01 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.410 | 114,000 | 46,740 | 0.4100 | 0.144 | 0.144 | 0.148 | 0.144 | 0.144 | 324,022 | 0.1442 | 0.00% |
| 2001-10-31 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.410 | 10,000 | 4,100 | 0.4100 | 0.144 | 0.144 | 0.148 | 0.144 | 0.144 | 28,423 | 0.1442 | 0.00% |
| 2001-10-30 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.410 | 14,000 | 5,740 | 0.4100 | 0.144 | 0.144 | 0.148 | 0.144 | 0.144 | 39,792 | 0.1442 | 0.00% |
| 2001-10-29 | 0 | 0.410 | 0.405 | 0.440 | 0.410 | 0.410 | 150,000 | 61,500 | 0.4100 | 0.144 | 0.142 | 0.155 | 0.144 | 0.144 | 426,345 | 0.1442 | 0.00% |
| 2001-10-26 | 0 | 0.410 | 0.400 | 0.440 | - | - | 0 | 0 | - | 0.144 | 0.141 | 0.155 | - | - | 0 | - | 0.00% |
| 2001-10-24 | 0 | 0.410 | - | 0.430 | - | - | 0 | 0 | - | 0.144 | - | 0.151 | - | - | 0 | - | 0.00% |
| 2001-10-23 | 0 | 0.410 | 0.410 | 0.420 | 0.400 | 0.410 | 80,000 | 32,600 | 0.4075 | 0.144 | 0.144 | 0.148 | 0.141 | 0.144 | 227,384 | 0.1434 | 0.00% |
| 2001-10-22 | 0 | 0.410 | 0.410 | 0.430 | - | - | 0 | 0 | - | 0.144 | 0.144 | 0.151 | - | - | 0 | - | 0.00% |
| 2001-10-19 | 0 | 0.410 | 0.400 | 0.410 | - | - | 0 | 0 | - | 0.144 | 0.141 | 0.144 | - | - | 0 | - | 0.00% |
| 2001-10-18 | 0 | 0.410 | 0.400 | 0.420 | - | - | 0 | 0 | - | 0.144 | 0.141 | 0.148 | - | - | 0 | - | 0.00% |
| 2001-10-17 | 0 | 0.410 | 0.400 | 0.430 | 0.405 | 0.410 | 120,000 | 48,950 | 0.4079 | 0.144 | 0.141 | 0.151 | 0.142 | 0.144 | 341,076 | 0.1435 | 0.00% |
| 2001-10-16 | 0 | 0.410 | 0.400 | 0.440 | - | - | 0 | 0 | - | 0.144 | 0.141 | 0.155 | - | - | 0 | - | 0.00% |
| 2001-10-15 | 0 | 0.410 | 0.405 | 0.410 | 0.410 | 0.420 | 282,000 | 115,780 | 0.4106 | 0.144 | 0.142 | 0.144 | 0.144 | 0.148 | 801,529 | 0.1444 | -1.20% |
| 2001-10-12 | 0 | 0.415 | 0.415 | 0.440 | 0.415 | 0.415 | 16,000 | 6,640 | 0.4150 | 0.146 | 0.146 | 0.155 | 0.146 | 0.146 | 45,477 | 0.1460 | -2.35% |
| 2001-10-11 | 0 | 0.425 | 0.425 | 0.435 | 0.425 | 0.425 | 186,000 | 79,050 | 0.4250 | 0.150 | 0.150 | 0.153 | 0.150 | 0.150 | 528,668 | 0.1495 | -3.41% |
| 2001-10-10 | 0 | 0.440 | 0.420 | 0.440 | 0.440 | 0.440 | 50,000 | 22,000 | 0.4400 | 0.155 | 0.148 | 0.155 | 0.155 | 0.155 | 142,115 | 0.1548 | 4.76% |
| 2001-10-09 | 0 | 0.420 | 0.420 | 0.440 | - | - | 0 | 0 | - | 0.148 | 0.148 | 0.155 | - | - | 0 | - | 0.00% |
| 2001-10-08 | 0 | 0.420 | 0.400 | 0.440 | 0.420 | 0.420 | 300,000 | 126,000 | 0.4200 | 0.148 | 0.141 | 0.155 | 0.148 | 0.148 | 852,690 | 0.1478 | 0.00% |
| 2001-10-05 | 0 | 0.420 | 0.420 | 0.425 | - | - | 0 | 0 | - | 0.148 | 0.148 | 0.150 | - | - | 0 | - | 0.00% |
| 2001-10-04 | 0 | 0.420 | 0.405 | 0.420 | 0.410 | 0.420 | 558,000 | 231,160 | 0.4143 | 0.148 | 0.142 | 0.148 | 0.144 | 0.148 | 1,586,004 | 0.1457 | 3.70% |
| 2001-10-03 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.405 | 90,000 | 36,450 | 0.4050 | 0.142 | 0.142 | 0.144 | 0.142 | 0.142 | 255,807 | 0.1425 | -1.22% |
| 2001-09-28 | 0 | 0.410 | 0.380 | 0.410 | - | - | 0 | 0 | - | 0.144 | 0.134 | 0.144 | - | - | 0 | - | 0.00% |
| 2001-09-27 | 0 | 0.410 | 0.405 | 0.430 | 0.380 | 0.410 | 8,000 | 3,160 | 0.3950 | 0.144 | 0.142 | 0.151 | 0.134 | 0.144 | 22,738 | 0.1390 | 2.50% |
| 2001-09-26 | 0 | 0.400 | 0.400 | 0.440 | 0.395 | 0.400 | 240,000 | 95,500 | 0.3979 | 0.141 | 0.141 | 0.155 | 0.139 | 0.141 | 682,152 | 0.1400 | 0.00% |
| 2001-09-25 | 0 | 0.400 | 0.400 | 0.410 | 0.380 | 0.400 | 74,000 | 29,320 | 0.3962 | 0.141 | 0.141 | 0.144 | 0.134 | 0.141 | 210,330 | 0.1394 | 2.56% |
| 2001-09-24 | 0 | 0.390 | 0.380 | - | - | - | 0 | 0 | - | 0.137 | 0.134 | - | - | - | 0 | - | 0.00% |
| 2001-09-21 | 0 | 0.390 | 0.380 | 0.410 | 0.390 | 0.390 | 60,000 | 23,400 | 0.3900 | 0.137 | 0.134 | 0.144 | 0.137 | 0.137 | 170,538 | 0.1372 | 0.00% |
| 2001-09-20 | 0 | 0.390 | 0.390 | 0.410 | 0.380 | 0.390 | 60,000 | 22,900 | 0.3817 | 0.137 | 0.137 | 0.144 | 0.134 | 0.137 | 170,538 | 0.1343 | 0.00% |
| 2001-09-19 | 0 | 0.390 | 0.380 | - | - | - | 0 | 0 | - | 0.137 | 0.134 | - | - | - | 0 | - | 0.00% |
| 2001-09-18 | 0 | 0.390 | 0.390 | 0.430 | 0.390 | 0.400 | 266,000 | 105,100 | 0.3951 | 0.137 | 0.137 | 0.151 | 0.137 | 0.141 | 756,052 | 0.1390 | -9.30% |
| 2001-09-17 | 0 | 0.430 | - | - | - | - | 0 | 0 | - | 0.151 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-14 | 0 | 0.430 | 0.405 | 0.430 | - | - | 0 | 0 | - | 0.151 | 0.142 | 0.151 | - | - | 0 | - | 0.00% |
| 2001-09-13 | 0 | 0.430 | 0.400 | 0.430 | - | - | 0 | 0 | - | 0.151 | 0.141 | 0.151 | - | - | 0 | - | -1.15% |
| 2001-09-12 | 0 | 0.435 | 0.395 | 0.450 | - | - | 0 | 0 | - | 0.153 | 0.139 | 0.158 | - | - | 0 | - | 0.00% |
| 2001-09-11 | 0 | 0.435 | 0.435 | 0.460 | 0.430 | 0.430 | 48,000 | 20,640 | 0.4300 | 0.153 | 0.153 | 0.162 | 0.151 | 0.151 | 136,430 | 0.1513 | 1.16% |
| 2001-09-10 | 0 | 0.430 | 0.430 | 0.460 | 0.430 | 0.450 | 200,000 | 87,200 | 0.4360 | 0.151 | 0.151 | 0.162 | 0.151 | 0.158 | 568,460 | 0.1534 | -3.37% |
| 2001-09-07 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.445 | 277,919 | 123,397 | 0.4440 | 0.157 | 0.155 | 0.157 | 0.155 | 0.157 | 789,929 | 0.1562 | -1.11% |
| 2001-09-06 | 0 | 0.450 | 0.450 | 0.470 | 0.450 | 0.450 | 286,000 | 128,700 | 0.4500 | 0.158 | 0.158 | 0.165 | 0.158 | 0.158 | 812,898 | 0.1583 | -1.10% |
| 2001-09-05 | 0 | 0.455 | 0.450 | 0.465 | - | - | 0 | 0 | - | 0.160 | 0.158 | 0.164 | - | - | 0 | - | 0.00% |
| 2001-09-04 | 0 | 0.455 | 0.455 | 0.480 | 0.450 | 0.460 | 160,000 | 72,930 | 0.4558 | 0.160 | 0.160 | 0.169 | 0.158 | 0.162 | 454,768 | 0.1604 | 0.00% |
| 2001-09-03 | 0 | 0.455 | 0.450 | 0.495 | - | - | 0 | 0 | - | 0.160 | 0.158 | 0.174 | - | - | 0 | - | 0.00% |
| 2001-08-31 | 0 | 0.455 | 0.455 | 0.480 | - | - | 0 | 0 | - | 0.160 | 0.160 | 0.169 | - | - | 0 | - | 0.00% |
| 2001-08-30 | 0 | 0.455 | 0.450 | 0.470 | 0.450 | 0.455 | 14,000 | 6,350 | 0.4536 | 0.160 | 0.158 | 0.165 | 0.158 | 0.160 | 39,792 | 0.1596 | 0.00% |
| 2001-08-29 | 0 | 0.455 | 0.455 | 0.475 | 0.455 | 0.455 | 10,000 | 4,550 | 0.4550 | 0.160 | 0.160 | 0.167 | 0.160 | 0.160 | 28,423 | 0.1601 | 0.00% |
| 2001-08-28 | 0 | 0.455 | 0.455 | 0.470 | 0.455 | 0.455 | 20,000 | 9,100 | 0.4550 | 0.160 | 0.160 | 0.165 | 0.160 | 0.160 | 56,846 | 0.1601 | 0.00% |
| 2001-08-27 | 0 | 0.455 | 0.455 | 0.465 | 0.450 | 0.455 | 110,000 | 50,000 | 0.4545 | 0.160 | 0.160 | 0.164 | 0.158 | 0.160 | 312,653 | 0.1599 | -1.09% |
| 2001-08-24 | 0 | 0.460 | 0.460 | 0.470 | 0.450 | 0.450 | 100,000 | 45,000 | 0.4500 | 0.162 | 0.162 | 0.165 | 0.158 | 0.158 | 284,230 | 0.1583 | 2.22% |
| 2001-08-23 | 0 | 0.450 | 0.450 | 0.470 | 0.450 | 0.450 | 82,000 | 36,900 | 0.4500 | 0.158 | 0.158 | 0.165 | 0.158 | 0.158 | 233,069 | 0.1583 | 1.12% |
| 2001-08-22 | 0 | 0.445 | 0.445 | 0.465 | 0.445 | 0.465 | 54,000 | 24,910 | 0.4613 | 0.157 | 0.157 | 0.164 | 0.157 | 0.164 | 153,484 | 0.1623 | -1.11% |
| 2001-08-21 | 0 | 0.450 | 0.450 | 0.470 | - | - | 0 | 0 | - | 0.158 | 0.158 | 0.165 | - | - | 0 | - | 1.12% |
| 2001-08-20 | 0 | 0.445 | 0.445 | 0.465 | 0.440 | 0.450 | 200,000 | 89,000 | 0.4450 | 0.157 | 0.157 | 0.164 | 0.155 | 0.158 | 568,460 | 0.1566 | -3.26% |
| 2001-08-17 | 0 | 0.460 | 0.460 | 0.470 | 0.450 | 0.450 | 10,000 | 4,500 | 0.4500 | 0.162 | 0.162 | 0.165 | 0.158 | 0.158 | 28,423 | 0.1583 | 0.00% |
| 2001-08-16 | 0 | 0.460 | 0.455 | 0.470 | - | - | 0 | 0 | - | 0.162 | 0.160 | 0.165 | - | - | 0 | - | 0.00% |
| 2001-08-15 | 0 | 0.460 | 0.460 | 0.470 | 0.460 | 0.460 | 100,000 | 46,000 | 0.4600 | 0.162 | 0.162 | 0.165 | 0.162 | 0.162 | 284,230 | 0.1618 | -2.13% |
| 2001-08-14 | 0 | 0.470 | 0.460 | 0.470 | 0.455 | 0.470 | 176,103 | 81,345 | 0.4619 | 0.165 | 0.162 | 0.165 | 0.160 | 0.165 | 500,538 | 0.1625 | 0.00% |
| 2001-08-13 | 0 | 0.470 | 0.455 | 0.470 | - | - | 0 | 0 | - | 0.165 | 0.160 | 0.165 | - | - | 0 | - | 0.00% |
| 2001-08-10 | 0 | 0.470 | 0.465 | 0.470 | 0.460 | 0.470 | 100,000 | 46,900 | 0.4690 | 0.165 | 0.164 | 0.165 | 0.162 | 0.165 | 284,230 | 0.1650 | 2.17% |
| 2001-08-09 | 0 | 0.460 | 0.460 | 0.480 | 0.450 | 0.450 | 50,000 | 22,500 | 0.4500 | 0.162 | 0.162 | 0.169 | 0.158 | 0.158 | 142,115 | 0.1583 | -2.13% |
| 2001-08-08 | 0 | 0.470 | 0.470 | 0.490 | 0.450 | 0.450 | 28,000 | 12,600 | 0.4500 | 0.165 | 0.165 | 0.172 | 0.158 | 0.158 | 79,584 | 0.1583 | 0.00% |
| 2001-08-07 | 0 | 0.470 | 0.470 | 0.500 | 0.450 | 0.470 | 12,000 | 5,600 | 0.4667 | 0.165 | 0.165 | 0.176 | 0.158 | 0.165 | 34,108 | 0.1642 | 0.00% |
| 2001-08-06 | 0 | 0.470 | 0.470 | 0.480 | 0.450 | 0.450 | 4,000 | 1,800 | 0.4500 | 0.165 | 0.165 | 0.169 | 0.158 | 0.158 | 11,369 | 0.1583 | -2.08% |
| 2001-08-03 | 0 | 0.480 | 0.470 | 0.480 | - | - | 686 | 302 | 0.4402 | 0.169 | 0.165 | 0.169 | - | - | 1,950 | 0.1549 | 0.00% |
| 2001-08-02 | 0 | 0.480 | 0.475 | 0.490 | 0.480 | 0.485 | 352,078 | 169,495 | 0.4814 | 0.169 | 0.167 | 0.172 | 0.169 | 0.171 | 1,000,712 | 0.1694 | 0.00% |
| 2001-08-01 | 0 | 0.480 | 0.480 | 0.495 | 0.470 | 0.480 | 26,000 | 12,380 | 0.4762 | 0.169 | 0.169 | 0.174 | 0.165 | 0.169 | 73,900 | 0.1675 | 0.00% |
| 2001-07-31 | 0 | 0.480 | 0.470 | 0.495 | - | - | 0 | 0 | - | 0.169 | 0.165 | 0.174 | - | - | 0 | - | 0.00% |
| 2001-07-30 | 0 | 0.480 | 0.475 | 0.495 | - | - | 0 | 0 | - | 0.169 | 0.167 | 0.174 | - | - | 0 | - | 0.00% |
| 2001-07-27 | 0 | 0.480 | 0.480 | 0.490 | 0.465 | 0.465 | 10,000 | 4,650 | 0.4650 | 0.169 | 0.169 | 0.172 | 0.164 | 0.164 | 28,423 | 0.1636 | 2.13% |
| 2001-07-26 | 0 | 0.470 | 0.470 | 0.490 | 0.460 | 0.460 | 30,000 | 13,800 | 0.4600 | 0.165 | 0.165 | 0.172 | 0.162 | 0.162 | 85,269 | 0.1618 | -2.08% |
| 2001-07-24 | 0 | 0.480 | 0.465 | 0.490 | - | - | 0 | 0 | - | 0.169 | 0.164 | 0.172 | - | - | 0 | - | 0.00% |
| 2001-07-23 | 0 | 0.480 | 0.480 | 0.490 | 0.465 | 0.465 | 8,000 | 3,720 | 0.4650 | 0.169 | 0.169 | 0.172 | 0.164 | 0.164 | 22,738 | 0.1636 | 1.05% |
| 2001-07-20 | 0 | 0.475 | 0.475 | 0.490 | 0.460 | 0.475 | 110,000 | 50,750 | 0.4614 | 0.167 | 0.167 | 0.172 | 0.162 | 0.167 | 312,653 | 0.1623 | -0.00% |
| 2001-07-19 | 0 | 0.500 | 0.480 | 0.510 | - | - | 0 | 0 | - | 0.167 | 0.160 | 0.170 | - | - | 0 | - | 0.00% |
| 2001-07-18 | 0 | 0.500 | 0.495 | 0.520 | - | - | 0 | 0 | - | 0.167 | 0.165 | 0.174 | - | - | 0 | - | 0.00% |
| 2001-07-17 | 0 | 0.500 | 0.500 | 0.530 | 0.490 | 0.510 | 280,000 | 140,500 | 0.5018 | 0.167 | 0.167 | 0.177 | 0.164 | 0.170 | 837,731 | 0.1677 | -1.96% |
| 2001-07-16 | 0 | 0.510 | 0.510 | 0.530 | 0.500 | 0.500 | 60,000 | 30,000 | 0.5000 | 0.170 | 0.170 | 0.177 | 0.167 | 0.167 | 179,514 | 0.1671 | 2.00% |
| 2001-07-13 | 0 | 0.500 | 0.500 | 0.530 | 0.500 | 0.500 | 110,000 | 55,000 | 0.5000 | 0.167 | 0.167 | 0.177 | 0.167 | 0.167 | 329,109 | 0.1671 | 0.00% |
| 2001-07-12 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.530 | 424,000 | 221,420 | 0.5222 | 0.167 | 0.167 | 0.170 | 0.167 | 0.177 | 1,268,564 | 0.1745 | 3.09% |
| 2001-07-11 | 0 | 0.485 | 0.485 | 0.510 | - | - | 0 | 0 | - | 0.162 | 0.162 | 0.170 | - | - | 0 | - | 0.00% |
| 2001-07-10 | 0 | 0.485 | 0.485 | 0.520 | 0.450 | 0.450 | 2,000 | 900 | 0.4500 | 0.162 | 0.162 | 0.174 | 0.150 | 0.150 | 5,984 | 0.1504 | 1.04% |
| 2001-07-09 | 0 | 0.480 | 0.480 | 0.520 | 0.455 | 0.455 | 20,000 | 9,100 | 0.4550 | 0.160 | 0.160 | 0.174 | 0.152 | 0.152 | 59,838 | 0.1521 | -1.03% |
| 2001-07-05 | 0 | 0.485 | 0.480 | 0.510 | 0.470 | 0.485 | 133,261 | 64,107 | 0.4811 | 0.162 | 0.160 | 0.170 | 0.157 | 0.162 | 398,703 | 0.1608 | 0.00% |
| 2001-07-04 | 0 | 0.485 | 0.475 | 0.500 | - | - | 0 | 0 | - | 0.162 | 0.159 | 0.167 | - | - | 0 | - | 0.00% |
| 2001-07-03 | 0 | 0.485 | 0.485 | 0.510 | 0.485 | 0.485 | 60,000 | 29,100 | 0.4850 | 0.162 | 0.162 | 0.170 | 0.162 | 0.162 | 179,514 | 0.1621 | 0.00% |
| 2001-06-29 | 0 | 0.485 | 0.485 | 0.495 | 0.470 | 0.485 | 162,000 | 78,120 | 0.4822 | 0.162 | 0.162 | 0.165 | 0.157 | 0.162 | 484,687 | 0.1612 | 1.04% |
| 2001-06-28 | 0 | 0.480 | 0.460 | 0.490 | - | - | 0 | 0 | - | 0.160 | 0.154 | 0.164 | - | - | 0 | - | 0.00% |
| 2001-06-27 | 0 | 0.480 | 0.460 | 0.540 | 0.455 | 0.480 | 80,654 | 37,438 | 0.4642 | 0.160 | 0.154 | 0.180 | 0.152 | 0.160 | 241,308 | 0.1551 | 0.00% |
| 2001-06-26 | 0 | 0.480 | 0.450 | - | - | - | 0 | 0 | - | 0.160 | 0.150 | - | - | - | 0 | - | 0.00% |
| 2001-06-22 | 0 | 0.480 | 0.470 | 0.480 | - | - | 0 | 0 | - | 0.160 | 0.157 | 0.160 | - | - | 0 | - | 0.00% |
| 2001-06-21 | 0 | 0.480 | 0.480 | - | 0.470 | 0.480 | 406,000 | 194,780 | 0.4798 | 0.160 | 0.160 | - | 0.157 | 0.160 | 1,214,710 | 0.1604 | 0.00% |
| 2001-06-20 | 0 | 0.480 | 0.470 | 0.500 | - | - | 0 | 0 | - | 0.160 | 0.157 | 0.167 | - | - | 0 | - | 0.00% |
| 2001-06-19 | 0 | 0.480 | 0.480 | 0.500 | 0.460 | 0.460 | 73,890 | 33,952 | 0.4595 | 0.160 | 0.160 | 0.167 | 0.154 | 0.154 | 221,071 | 0.1536 | 2.13% |
| 2001-06-18 | 0 | 0.470 | 0.470 | 0.500 | 0.465 | 0.465 | 2,000 | 930 | 0.4650 | 0.157 | 0.157 | 0.167 | 0.155 | 0.155 | 5,984 | 0.1554 | -2.08% |
| 2001-06-15 | 0 | 0.480 | 0.460 | 0.500 | - | - | 0 | 0 | - | 0.160 | 0.154 | 0.167 | - | - | 0 | - | 0.00% |
| 2001-06-14 | 0 | 0.480 | 0.470 | 0.500 | 0.470 | 0.490 | 136,000 | 65,240 | 0.4797 | 0.160 | 0.157 | 0.167 | 0.157 | 0.164 | 406,898 | 0.1603 | -2.04% |
| 2001-06-13 | 0 | 0.490 | 0.485 | 0.500 | - | - | 0 | 0 | - | 0.164 | 0.162 | 0.167 | - | - | 0 | - | 0.00% |
| 2001-06-12 | 0 | 0.490 | 0.480 | 0.500 | 0.480 | 0.500 | 850,000 | 411,310 | 0.4839 | 0.164 | 0.160 | 0.167 | 0.160 | 0.167 | 2,543,111 | 0.1617 | -2.00% |
| 2001-06-11 | 0 | 0.500 | 0.500 | 0.510 | 0.485 | 0.510 | 190,000 | 95,360 | 0.5019 | 0.167 | 0.167 | 0.170 | 0.162 | 0.170 | 568,460 | 0.1678 | 1.01% |
| 2001-06-08 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.500 | 141,872 | 70,460 | 0.4966 | 0.165 | 0.165 | 0.167 | 0.165 | 0.167 | 424,466 | 0.1660 | -1.00% |
| 2001-06-07 | 0 | 0.500 | 0.495 | 0.510 | 0.500 | 0.500 | 20,000 | 10,000 | 0.5000 | 0.167 | 0.165 | 0.170 | 0.167 | 0.167 | 59,838 | 0.1671 | 1.01% |
| 2001-06-06 | 0 | 0.495 | 0.495 | 0.520 | 0.490 | 0.495 | 50,000 | 24,700 | 0.4940 | 0.165 | 0.165 | 0.174 | 0.164 | 0.165 | 149,595 | 0.1651 | 0.00% |
| 2001-06-05 | 0 | 0.495 | 0.495 | 0.520 | 0.485 | 0.495 | 20,000 | 9,800 | 0.4900 | 0.165 | 0.165 | 0.174 | 0.162 | 0.165 | 59,838 | 0.1638 | 0.00% |
| 2001-06-04 | 0 | 0.495 | 0.495 | 0.510 | 0.490 | 0.490 | 20,000 | 9,800 | 0.4900 | 0.165 | 0.165 | 0.170 | 0.164 | 0.164 | 59,838 | 0.1638 | 0.00% |
| 2001-06-01 | 0 | 0.495 | 0.495 | 0.510 | 0.490 | 0.495 | 25,000 | 12,250 | 0.4900 | 0.165 | 0.165 | 0.170 | 0.164 | 0.165 | 74,797 | 0.1638 | 1.02% |
| 2001-05-31 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.490 | 10,000 | 4,900 | 0.4900 | 0.164 | 0.164 | 0.167 | 0.164 | 0.164 | 29,919 | 0.1638 | -2.00% |
| 2001-05-30 | 0 | 0.500 | 0.480 | 0.520 | - | - | 0 | 0 | - | 0.167 | 0.160 | 0.174 | - | - | 0 | - | 0.00% |
| 2001-05-29 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.500 | 370,000 | 185,000 | 0.5000 | 0.167 | 0.167 | 0.174 | 0.167 | 0.167 | 1,107,001 | 0.1671 | 0.00% |
| 2001-05-28 | 0 | 0.500 | 0.495 | 0.510 | 0.490 | 0.500 | 120,000 | 59,800 | 0.4983 | 0.167 | 0.165 | 0.170 | 0.164 | 0.167 | 359,027 | 0.1666 | 0.00% |
| 2001-05-25 | 0 | 0.500 | 0.490 | 0.510 | 0.500 | 0.500 | 20,000 | 10,000 | 0.5000 | 0.167 | 0.164 | 0.170 | 0.167 | 0.167 | 59,838 | 0.1671 | -1.96% |
| 2001-05-24 | 0 | 0.510 | 0.455 | 0.520 | - | - | 0 | 0 | - | 0.170 | 0.152 | 0.174 | - | - | 0 | - | 0.00% |
| 2001-05-23 | 0 | 0.510 | 0.500 | 0.520 | 0.500 | 0.520 | 120,000 | 61,200 | 0.5100 | 0.170 | 0.167 | 0.174 | 0.167 | 0.174 | 359,027 | 0.1705 | 2.00% |
| 2001-05-22 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.510 | 1,254,000 | 627,600 | 0.5005 | 0.167 | 0.167 | 0.174 | 0.167 | 0.170 | 3,751,837 | 0.1673 | 0.00% |
| 2001-05-21 | 0 | 0.500 | 0.490 | 0.520 | - | - | 0 | 0 | - | 0.167 | 0.164 | 0.174 | - | - | 0 | - | 0.00% |
| 2001-05-18 | 0 | 0.500 | 0.490 | 0.510 | 0.500 | 0.500 | 30,000 | 15,000 | 0.5000 | 0.167 | 0.164 | 0.170 | 0.167 | 0.167 | 89,757 | 0.1671 | -1.96% |
| 2001-05-17 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 46,000 | 23,060 | 0.5013 | 0.170 | 0.167 | 0.170 | 0.167 | 0.170 | 137,627 | 0.1676 | 0.00% |
| 2001-05-16 | 0 | 0.510 | 0.490 | 0.510 | 0.480 | 0.510 | 396,000 | 200,200 | 0.5056 | 0.170 | 0.164 | 0.170 | 0.160 | 0.170 | 1,184,791 | 0.1690 | 6.25% |
| 2001-05-15 | 0 | 0.480 | 0.480 | 0.490 | 0.475 | 0.475 | 2,000 | 950 | 0.4750 | 0.160 | 0.160 | 0.164 | 0.159 | 0.159 | 5,984 | 0.1588 | 0.00% |
| 2001-05-14 | 0 | 0.480 | 0.455 | 0.490 | - | - | 0 | 0 | - | 0.160 | 0.152 | 0.164 | - | - | 0 | - | 0.00% |
| 2001-05-11 | 0 | 0.480 | 0.480 | 0.495 | 0.480 | 0.480 | 37,145 | 17,807 | 0.4794 | 0.160 | 0.160 | 0.165 | 0.160 | 0.160 | 111,134 | 0.1602 | 0.00% |
| 2001-05-10 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.480 | 555,954 | 266,858 | 0.4800 | 0.160 | 0.160 | 0.164 | 0.160 | 0.160 | 1,663,356 | 0.1604 | 1.05% |
| 2001-05-09 | 0 | 0.475 | 0.470 | 0.485 | - | - | 0 | 0 | - | 0.159 | 0.157 | 0.162 | - | - | 0 | - | 0.00% |
| 2001-05-08 | 0 | 0.475 | 0.470 | 0.490 | - | - | 0 | 0 | - | 0.159 | 0.157 | 0.164 | - | - | 0 | - | 0.00% |
| 2001-05-07 | 0 | 0.475 | 0.475 | 0.480 | 0.465 | 0.475 | 60,000 | 28,200 | 0.4700 | 0.159 | 0.159 | 0.160 | 0.155 | 0.159 | 179,514 | 0.1571 | 0.00% |
| 2001-05-04 | 0 | 0.475 | 0.475 | 0.480 | 0.475 | 0.475 | 412,000 | 195,700 | 0.4750 | 0.159 | 0.159 | 0.160 | 0.159 | 0.159 | 1,232,661 | 0.1588 | 0.00% |
| 2001-05-03 | 0 | 0.475 | 0.475 | 0.490 | 0.465 | 0.465 | 10,000 | 4,650 | 0.4650 | 0.159 | 0.159 | 0.164 | 0.155 | 0.155 | 29,919 | 0.1554 | 1.06% |
| 2001-05-02 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.470 | 1,972,000 | 926,840 | 0.4700 | 0.157 | 0.157 | 0.160 | 0.157 | 0.157 | 5,900,018 | 0.1571 | 0.00% |
| 2001-04-27 | 0 | 0.470 | 0.470 | 0.480 | 0.455 | 0.470 | 12,000 | 5,520 | 0.4600 | 0.157 | 0.157 | 0.160 | 0.152 | 0.157 | 35,903 | 0.1537 | 0.00% |
| 2001-04-26 | 0 | 0.470 | 0.470 | 0.475 | 0.450 | 0.450 | 10,000 | 4,500 | 0.4500 | 0.157 | 0.157 | 0.159 | 0.150 | 0.150 | 29,919 | 0.1504 | 0.00% |
| 2001-04-25 | 0 | 0.470 | 0.455 | 0.480 | - | - | 0 | 0 | - | 0.157 | 0.152 | 0.160 | - | - | 0 | - | 0.00% |
| 2001-04-24 | 0 | 0.470 | 0.460 | 0.475 | 0.450 | 0.470 | 93,340 | 43,016 | 0.4609 | 0.157 | 0.154 | 0.159 | 0.150 | 0.157 | 279,264 | 0.1540 | 2.17% |
| 2001-04-23 | 0 | 0.460 | 0.460 | 0.475 | 0.450 | 0.450 | 12,000 | 5,400 | 0.4500 | 0.154 | 0.154 | 0.159 | 0.150 | 0.150 | 35,903 | 0.1504 | 0.00% |
| 2001-04-20 | 0 | 0.460 | 0.455 | 0.475 | 0.460 | 0.460 | 610,000 | 280,600 | 0.4600 | 0.154 | 0.152 | 0.159 | 0.154 | 0.154 | 1,825,056 | 0.1537 | 0.00% |
| 2001-04-19 | 0 | 0.460 | 0.460 | 0.470 | 0.460 | 0.470 | 2,956,447 | 1,376,643 | 0.4656 | 0.154 | 0.154 | 0.157 | 0.154 | 0.157 | 8,845,381 | 0.1556 | -2.13% |
| 2001-04-18 | 0 | 0.470 | 0.460 | 0.475 | 0.470 | 0.470 | 276,000 | 129,720 | 0.4700 | 0.157 | 0.154 | 0.159 | 0.157 | 0.157 | 825,763 | 0.1571 | 2.17% |
| 2001-04-17 | 0 | 0.460 | 0.455 | 0.470 | 0.455 | 0.460 | 92,000 | 42,160 | 0.4583 | 0.154 | 0.152 | 0.157 | 0.152 | 0.154 | 275,254 | 0.1532 | 0.00% |
| 2001-04-12 | 0 | 0.460 | 0.460 | 0.470 | 0.450 | 0.460 | 30,000 | 13,600 | 0.4533 | 0.154 | 0.154 | 0.157 | 0.150 | 0.154 | 89,757 | 0.1515 | 0.00% |
| 2001-04-11 | 0 | 0.460 | 0.455 | 0.470 | 0.450 | 0.460 | 124,000 | 57,000 | 0.4597 | 0.154 | 0.152 | 0.157 | 0.150 | 0.154 | 370,995 | 0.1536 | 0.00% |
| 2001-04-10 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.460 | 24,000 | 10,840 | 0.4517 | 0.154 | 0.152 | 0.154 | 0.150 | 0.154 | 71,805 | 0.1510 | 1.10% |
| 2001-04-09 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.450 | 163,268 | 73,433 | 0.4498 | 0.152 | 0.152 | 0.154 | 0.150 | 0.150 | 488,481 | 0.1503 | -1.09% |
| 2001-04-06 | 0 | 0.460 | 0.460 | 0.470 | 0.460 | 0.470 | 18,000 | 8,300 | 0.4611 | 0.154 | 0.154 | 0.157 | 0.154 | 0.157 | 53,854 | 0.1541 | 0.00% |
| 2001-04-04 | 0 | 0.460 | 0.460 | 0.465 | 0.450 | 0.465 | 30,000 | 13,760 | 0.4587 | 0.154 | 0.154 | 0.155 | 0.150 | 0.155 | 89,757 | 0.1533 | -1.08% |
| 2001-04-03 | 0 | 0.465 | 0.465 | 0.470 | 0.455 | 0.465 | 184,000 | 85,460 | 0.4645 | 0.155 | 0.155 | 0.157 | 0.152 | 0.155 | 550,509 | 0.1552 | 0.00% |
| 2001-04-02 | 0 | 0.465 | 0.455 | 0.465 | - | - | 0 | 0 | - | 0.155 | 0.152 | 0.155 | - | - | 0 | - | 0.00% |
| 2001-03-30 | 0 | 0.465 | 0.465 | 0.470 | 0.455 | 0.465 | 272,000 | 126,310 | 0.4644 | 0.155 | 0.155 | 0.157 | 0.152 | 0.155 | 813,796 | 0.1552 | 0.00% |
| 2001-03-29 | 0 | 0.465 | 0.465 | 0.470 | 0.455 | 0.460 | 27,219 | 12,454 | 0.4575 | 0.155 | 0.155 | 0.157 | 0.152 | 0.154 | 81,436 | 0.1529 | 0.00% |
| 2001-03-28 | 0 | 0.465 | 0.460 | 0.470 | - | - | 0 | 0 | - | 0.155 | 0.154 | 0.157 | - | - | 0 | - | 0.00% |
| 2001-03-27 | 0 | 0.465 | 0.465 | 0.470 | 0.465 | 0.465 | 122,000 | 56,730 | 0.4650 | 0.155 | 0.155 | 0.157 | 0.155 | 0.155 | 365,011 | 0.1554 | 0.00% |
| 2001-03-26 | 0 | 0.465 | 0.460 | 0.470 | 0.460 | 0.470 | 591,261 | 275,232 | 0.4655 | 0.155 | 0.154 | 0.157 | 0.154 | 0.157 | 1,768,991 | 0.1556 | 1.09% |
| 2001-03-23 | 0 | 0.460 | 0.460 | 0.465 | 0.450 | 0.465 | 610,000 | 281,900 | 0.4621 | 0.154 | 0.154 | 0.155 | 0.150 | 0.155 | 1,825,056 | 0.1545 | -1.08% |
| 2001-03-22 | 0 | 0.465 | 0.455 | 0.465 | 0.465 | 0.465 | 200,000 | 93,000 | 0.4650 | 0.155 | 0.152 | 0.155 | 0.155 | 0.155 | 598,379 | 0.1554 | 0.00% |
| 2001-03-21 | 0 | 0.465 | 0.465 | 0.475 | 0.460 | 0.465 | 400,000 | 185,750 | 0.4644 | 0.155 | 0.155 | 0.159 | 0.154 | 0.155 | 1,196,758 | 0.1552 | 0.00% |
| 2001-03-20 | 0 | 0.465 | 0.455 | 0.480 | - | - | 0 | 0 | - | 0.155 | 0.152 | 0.160 | - | - | 0 | - | 0.00% |
| 2001-03-19 | 0 | 0.465 | 0.460 | 0.480 | - | - | 10,000 | 4,650 | 0.4650 | 0.155 | 0.154 | 0.160 | - | - | 29,919 | 0.1554 | 0.00% |
| 2001-03-16 | 0 | 0.465 | 0.465 | 0.470 | 0.465 | 0.465 | 190,000 | 88,350 | 0.4650 | 0.155 | 0.155 | 0.157 | 0.155 | 0.155 | 568,460 | 0.1554 | 1.09% |
| 2001-03-15 | 0 | 0.460 | 0.460 | 0.465 | 0.450 | 0.460 | 340,000 | 156,300 | 0.4597 | 0.154 | 0.154 | 0.155 | 0.150 | 0.154 | 1,017,245 | 0.1537 | 0.00% |
| 2001-03-14 | 0 | 0.460 | 0.460 | 0.470 | 0.460 | 0.460 | 400,000 | 184,000 | 0.4600 | 0.154 | 0.154 | 0.157 | 0.154 | 0.154 | 1,196,758 | 0.1537 | 0.00% |
| 2001-03-13 | 0 | 0.460 | 0.460 | 0.470 | 0.455 | 0.460 | 92,000 | 42,120 | 0.4578 | 0.154 | 0.154 | 0.157 | 0.152 | 0.154 | 275,254 | 0.1530 | -1.08% |
| 2001-03-12 | 0 | 0.465 | 0.460 | 0.470 | 0.465 | 0.465 | 460,000 | 213,900 | 0.4650 | 0.155 | 0.154 | 0.157 | 0.155 | 0.155 | 1,376,272 | 0.1554 | -1.06% |
| 2001-03-09 | 0 | 0.470 | 0.465 | 0.475 | 0.460 | 0.470 | 390,000 | 182,600 | 0.4682 | 0.157 | 0.155 | 0.159 | 0.154 | 0.157 | 1,166,839 | 0.1565 | 0.00% |
| 2001-03-08 | 0 | 0.470 | 0.460 | 0.470 | 0.470 | 0.470 | 140,197 | 65,887 | 0.4700 | 0.157 | 0.154 | 0.157 | 0.157 | 0.157 | 419,455 | 0.1571 | 0.00% |
| 2001-03-07 | 0 | 0.470 | 0.455 | 0.475 | - | - | 0 | 0 | - | 0.157 | 0.152 | 0.159 | - | - | 0 | - | 0.00% |
| 2001-03-06 | 0 | 0.470 | 0.465 | - | 0.450 | 0.470 | 514,000 | 238,850 | 0.4647 | 0.157 | 0.155 | - | 0.150 | 0.157 | 1,537,834 | 0.1553 | 3.30% |
| 2001-03-05 | 0 | 0.455 | 0.450 | 0.470 | 0.450 | 0.455 | 150,000 | 68,000 | 0.4533 | 0.152 | 0.150 | 0.157 | 0.150 | 0.152 | 448,784 | 0.1515 | -1.09% |
| 2001-03-02 | 0 | 0.460 | 0.455 | 0.465 | 0.460 | 0.460 | 40,000 | 18,400 | 0.4600 | 0.154 | 0.152 | 0.155 | 0.154 | 0.154 | 119,676 | 0.1537 | 0.00% |
| 2001-03-01 | 0 | 0.460 | 0.450 | 0.465 | - | - | 0 | 0 | - | 0.154 | 0.150 | 0.155 | - | - | 0 | - | 0.00% |
| 2001-02-28 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.470 | 82,000 | 37,820 | 0.4612 | 0.154 | 0.154 | 0.155 | 0.154 | 0.157 | 245,335 | 0.1542 | 0.00% |
| 2001-02-27 | 0 | 0.460 | 0.455 | 0.470 | 0.460 | 0.465 | 500,000 | 230,250 | 0.4605 | 0.154 | 0.152 | 0.157 | 0.154 | 0.155 | 1,495,948 | 0.1539 | 0.00% |
| 2001-02-26 | 0 | 0.460 | 0.460 | 0.475 | 0.450 | 0.465 | 244,000 | 111,040 | 0.4551 | 0.154 | 0.154 | 0.159 | 0.150 | 0.155 | 730,023 | 0.1521 | 4.55% |
| 2001-02-23 | 0 | 0.440 | 0.440 | 0.460 | 0.440 | 0.440 | 114,000 | 50,160 | 0.4400 | 0.147 | 0.147 | 0.154 | 0.147 | 0.147 | 341,076 | 0.1471 | -1.12% |
| 2001-02-22 | 0 | 0.445 | 0.445 | 0.470 | 0.440 | 0.440 | 100,000 | 44,000 | 0.4400 | 0.149 | 0.149 | 0.157 | 0.147 | 0.147 | 299,190 | 0.1471 | -5.32% |
| 2001-02-21 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.480 | 60,000 | 28,600 | 0.4767 | 0.157 | 0.157 | 0.160 | 0.157 | 0.160 | 179,514 | 0.1593 | 0.00% |
| 2001-02-20 | 0 | 0.470 | 0.470 | 0.475 | 0.465 | 0.475 | 140,000 | 66,250 | 0.4732 | 0.157 | 0.157 | 0.159 | 0.155 | 0.159 | 418,865 | 0.1582 | -1.05% |
| 2001-02-19 | 0 | 0.475 | 0.460 | 0.485 | - | - | 0 | 0 | - | 0.159 | 0.154 | 0.162 | - | - | 0 | - | 0.00% |
| 2001-02-16 | 0 | 0.475 | 0.470 | 0.475 | - | - | 0 | 0 | - | 0.159 | 0.157 | 0.159 | - | - | 0 | - | 0.00% |
| 2001-02-15 | 0 | 0.475 | 0.465 | 0.475 | - | - | 0 | 0 | - | 0.159 | 0.155 | 0.159 | - | - | 0 | - | 0.00% |
| 2001-02-14 | 0 | 0.475 | 0.460 | 0.475 | 0.475 | 0.475 | 100,000 | 47,500 | 0.4750 | 0.159 | 0.154 | 0.159 | 0.159 | 0.159 | 299,190 | 0.1588 | 0.00% |
| 2001-02-13 | 0 | 0.475 | 0.475 | 0.480 | 0.465 | 0.480 | 84,000 | 39,760 | 0.4733 | 0.159 | 0.159 | 0.160 | 0.155 | 0.160 | 251,319 | 0.1582 | -1.04% |
| 2001-02-12 | 0 | 0.480 | 0.470 | 0.480 | 0.480 | 0.480 | 250,000 | 120,000 | 0.4800 | 0.160 | 0.157 | 0.160 | 0.160 | 0.160 | 747,974 | 0.1604 | 1.05% |
| 2001-02-09 | 0 | 0.475 | 0.465 | 0.475 | 0.470 | 0.475 | 30,000 | 14,200 | 0.4733 | 0.159 | 0.155 | 0.159 | 0.157 | 0.159 | 89,757 | 0.1582 | 1.06% |
| 2001-02-08 | 0 | 0.470 | 0.460 | 0.470 | 0.470 | 0.470 | 100,000 | 47,000 | 0.4700 | 0.157 | 0.154 | 0.157 | 0.157 | 0.157 | 299,190 | 0.1571 | 0.00% |
| 2001-02-07 | 0 | 0.470 | 0.465 | 0.490 | - | - | 468 | 201 | 0.4295 | 0.157 | 0.155 | 0.164 | - | - | 1,400 | 0.1436 | 0.00% |
| 2001-02-06 | 0 | 0.470 | 0.465 | 0.485 | - | - | 0 | 0 | - | 0.157 | 0.155 | 0.162 | - | - | 0 | - | 0.00% |
| 2001-02-05 | 0 | 0.470 | 0.470 | 0.485 | 0.460 | 0.465 | 28,000 | 12,980 | 0.4636 | 0.157 | 0.157 | 0.162 | 0.154 | 0.155 | 83,773 | 0.1549 | 0.00% |
| 2001-02-02 | 0 | 0.470 | 0.460 | 0.480 | - | - | 0 | 0 | - | 0.157 | 0.154 | 0.160 | - | - | 0 | - | 0.00% |
| 2001-02-01 | 0 | 0.470 | 0.470 | 0.480 | 0.460 | 0.470 | 42,000 | 19,530 | 0.4650 | 0.157 | 0.157 | 0.160 | 0.154 | 0.157 | 125,660 | 0.1554 | -1.05% |
| 2001-01-31 | 0 | 0.475 | 0.460 | 0.480 | - | - | 0 | 0 | - | 0.159 | 0.154 | 0.160 | - | - | 0 | - | 0.00% |
| 2001-01-30 | 0 | 0.475 | 0.460 | 0.480 | - | - | 0 | 0 | - | 0.159 | 0.154 | 0.160 | - | - | 0 | - | 0.00% |
| 2001-01-29 | 0 | 0.475 | 0.460 | 0.475 | 0.480 | 0.480 | 24,000 | 11,520 | 0.4800 | 0.159 | 0.154 | 0.159 | 0.160 | 0.160 | 71,805 | 0.1604 | 1.06% |
| 2001-01-23 | 0 | 0.470 | 0.470 | 0.480 | 0.460 | 0.470 | 300,000 | 140,210 | 0.4674 | 0.157 | 0.157 | 0.160 | 0.154 | 0.157 | 897,569 | 0.1562 | 0.00% |
| 2001-01-22 | 0 | 0.470 | 0.470 | 0.475 | 0.465 | 0.475 | 208,984 | 98,148 | 0.4696 | 0.157 | 0.157 | 0.159 | 0.155 | 0.159 | 625,258 | 0.1570 | 0.00% |
| 2001-01-19 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.470 | 220,000 | 102,900 | 0.4677 | 0.157 | 0.155 | 0.157 | 0.155 | 0.157 | 658,217 | 0.1563 | 1.08% |
| 2001-01-18 | 0 | 0.465 | 0.465 | 0.470 | - | - | 0 | 0 | - | 0.155 | 0.155 | 0.157 | - | - | 0 | - | 0.00% |
| 2001-01-17 | 0 | 0.465 | 0.465 | 0.480 | 0.460 | 0.465 | 200,000 | 92,250 | 0.4613 | 0.155 | 0.155 | 0.160 | 0.154 | 0.155 | 598,379 | 0.1542 | 0.00% |
| 2001-01-16 | 0 | 0.465 | 0.465 | 0.470 | 0.465 | 0.465 | 20,000 | 9,300 | 0.4650 | 0.155 | 0.155 | 0.157 | 0.155 | 0.155 | 59,838 | 0.1554 | 0.00% |
| 2001-01-15 | 0 | 0.465 | 0.465 | 0.480 | 0.460 | 0.470 | 76,000 | 35,250 | 0.4638 | 0.155 | 0.155 | 0.160 | 0.154 | 0.157 | 227,384 | 0.1550 | -1.06% |
| 2001-01-12 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.480 | 270,000 | 128,400 | 0.4756 | 0.157 | 0.157 | 0.160 | 0.157 | 0.160 | 807,812 | 0.1589 | 2.17% |
| 2001-01-11 | 0 | 0.460 | 0.460 | 0.470 | 0.460 | 0.470 | 300,000 | 140,000 | 0.4667 | 0.154 | 0.154 | 0.157 | 0.154 | 0.157 | 897,569 | 0.1560 | -4.17% |
| 2001-01-10 | 0 | 0.480 | 0.465 | 0.480 | 0.455 | 0.480 | 354,000 | 168,550 | 0.4761 | 0.160 | 0.155 | 0.160 | 0.152 | 0.160 | 1,059,131 | 0.1591 | 5.49% |
| 2001-01-09 | 0 | 0.455 | 0.455 | 0.480 | 0.455 | 0.460 | 260,000 | 119,470 | 0.4595 | 0.152 | 0.152 | 0.160 | 0.152 | 0.154 | 777,893 | 0.1536 | -1.09% |
| 2001-01-08 | 0 | 0.460 | 0.450 | 0.475 | - | - | 0 | 0 | - | 0.154 | 0.150 | 0.159 | - | - | 0 | - | 0.00% |
| 2001-01-05 | 0 | 0.460 | 0.455 | 0.470 | - | - | 0 | 0 | - | 0.154 | 0.152 | 0.157 | - | - | 0 | - | 0.00% |
| 2001-01-04 | 0 | 0.460 | 0.460 | 0.470 | 0.440 | 0.465 | 386,000 | 176,650 | 0.4576 | 0.154 | 0.154 | 0.157 | 0.147 | 0.155 | 1,154,872 | 0.1530 | 4.55% |
| 2001-01-03 | 0 | 0.440 | 0.440 | - | 0.430 | 0.430 | 26,000 | 11,180 | 0.4300 | 0.147 | 0.147 | - | 0.144 | 0.144 | 77,789 | 0.1437 | -2.22% |
| 2001-01-02 | 0 | 0.450 | 0.430 | - | - | - | 0 | 0 | - | 0.150 | 0.144 | - | - | - | 0 | - | 0.00% |
| 2000-12-29 | 0 | 0.450 | 0.450 | 0.470 | 0.440 | 0.440 | 20,000 | 8,800 | 0.4400 | 0.150 | 0.150 | 0.157 | 0.147 | 0.147 | 59,838 | 0.1471 | -1.10% |
| 2000-12-28 | 0 | 0.455 | 0.440 | 0.460 | - | - | 0 | 0 | - | 0.152 | 0.147 | 0.154 | - | - | 0 | - | 0.00% |
| 2000-12-27 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.455 | 143,392 | 64,985 | 0.4532 | 0.152 | 0.150 | 0.152 | 0.150 | 0.152 | 429,014 | 0.1515 | 0.00% |
| 2000-12-22 | 0 | 0.455 | 0.450 | 0.460 | 0.450 | 0.455 | 60,000 | 27,100 | 0.4517 | 0.152 | 0.150 | 0.154 | 0.150 | 0.152 | 179,514 | 0.1510 | 0.00% |
| 2000-12-21 | 0 | 0.455 | 0.455 | 0.465 | 0.450 | 0.450 | 100,000 | 45,000 | 0.4500 | 0.152 | 0.152 | 0.155 | 0.150 | 0.150 | 299,190 | 0.1504 | -2.15% |
| 2000-12-20 | 0 | 0.465 | 0.450 | 0.465 | - | - | 0 | 0 | - | 0.155 | 0.150 | 0.155 | - | - | 0 | - | 0.00% |
| 2000-12-19 | 0 | 0.465 | 0.455 | 0.480 | - | - | 0 | 0 | - | 0.155 | 0.152 | 0.160 | - | - | 0 | - | 0.00% |
| 2000-12-18 | 0 | 0.465 | 0.465 | 0.475 | 0.450 | 0.465 | 108,000 | 49,550 | 0.4588 | 0.155 | 0.155 | 0.159 | 0.150 | 0.155 | 323,125 | 0.1533 | 0.00% |
| 2000-12-15 | 0 | 0.465 | 0.465 | 0.475 | 0.460 | 0.460 | 20,000 | 9,200 | 0.4600 | 0.155 | 0.155 | 0.159 | 0.154 | 0.154 | 59,838 | 0.1537 | 0.00% |
| 2000-12-14 | 0 | 0.465 | 0.465 | 0.470 | 0.450 | 0.475 | 110,000 | 51,350 | 0.4668 | 0.155 | 0.155 | 0.157 | 0.150 | 0.159 | 329,109 | 0.1560 | -1.06% |
| 2000-12-13 | 0 | 0.470 | 0.460 | 0.475 | 0.450 | 0.470 | 126,000 | 58,800 | 0.4667 | 0.157 | 0.154 | 0.159 | 0.150 | 0.157 | 376,979 | 0.1560 | 2.17% |
| 2000-12-12 | 0 | 0.460 | 0.450 | 0.470 | 0.460 | 0.460 | 148,000 | 68,080 | 0.4600 | 0.154 | 0.150 | 0.157 | 0.154 | 0.154 | 442,801 | 0.1537 | 0.00% |
| 2000-12-11 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.460 | 102,000 | 45,920 | 0.4502 | 0.154 | 0.152 | 0.154 | 0.150 | 0.154 | 305,173 | 0.1505 | 0.00% |
| 2000-12-08 | 0 | 0.460 | 0.460 | 0.480 | 0.460 | 0.460 | 100,000 | 46,000 | 0.4600 | 0.154 | 0.154 | 0.160 | 0.154 | 0.154 | 299,190 | 0.1537 | 0.00% |
| 2000-12-07 | 0 | 0.460 | 0.460 | - | 0.450 | 0.460 | 150,000 | 68,300 | 0.4553 | 0.154 | 0.154 | - | 0.150 | 0.154 | 448,784 | 0.1522 | 0.00% |
| 2000-12-06 | 0 | 0.460 | 0.460 | 0.480 | 0.450 | 0.460 | 130,000 | 58,700 | 0.4515 | 0.154 | 0.154 | 0.160 | 0.150 | 0.154 | 388,946 | 0.1509 | 2.22% |
| 2000-12-05 | 0 | 0.450 | 0.450 | 0.470 | 0.450 | 0.450 | 52,538 | 23,621 | 0.4496 | 0.150 | 0.150 | 0.157 | 0.150 | 0.150 | 157,188 | 0.1503 | 0.00% |
| 2000-12-04 | 0 | 0.450 | 0.450 | - | 0.445 | 0.445 | 20,000 | 8,900 | 0.4450 | 0.150 | 0.150 | - | 0.149 | 0.149 | 59,838 | 0.1487 | -1.10% |
| 2000-12-01 | 0 | 0.455 | 0.450 | 0.475 | 0.445 | 0.455 | 110,000 | 49,950 | 0.4541 | 0.152 | 0.150 | 0.159 | 0.149 | 0.152 | 329,109 | 0.1518 | -1.09% |
| 2000-11-30 | 0 | 0.460 | 0.460 | 0.480 | 0.460 | 0.460 | 96,000 | 44,160 | 0.4600 | 0.154 | 0.154 | 0.160 | 0.154 | 0.154 | 287,222 | 0.1537 | 0.00% |
| 2000-11-29 | 0 | 0.460 | 0.460 | 0.480 | 0.450 | 0.450 | 100,000 | 45,000 | 0.4500 | 0.154 | 0.154 | 0.160 | 0.150 | 0.150 | 299,190 | 0.1504 | 0.00% |
| 2000-11-28 | 0 | 0.460 | 0.460 | 0.480 | 0.450 | 0.450 | 50,000 | 22,500 | 0.4500 | 0.154 | 0.154 | 0.160 | 0.150 | 0.150 | 149,595 | 0.1504 | -1.08% |
| 2000-11-27 | 0 | 0.465 | - | - | - | - | 0 | 0 | - | 0.155 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-24 | 0 | 0.465 | - | 0.485 | - | - | 0 | 0 | - | 0.155 | - | 0.162 | - | - | 0 | - | 0.00% |
| 2000-11-23 | 0 | 0.465 | - | - | - | - | 0 | 0 | - | 0.155 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-22 | 0 | 0.465 | - | - | - | - | 0 | 0 | - | 0.155 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-21 | 0 | 0.465 | - | - | - | - | 0 | 0 | - | 0.155 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-20 | 0 | 0.465 | 0.450 | 0.475 | - | - | 0 | 0 | - | 0.155 | 0.150 | 0.159 | - | - | 0 | - | 0.00% |
| 2000-11-17 | 0 | 0.465 | 0.460 | 0.480 | 0.455 | 0.465 | 192,027 | 88,532 | 0.4610 | 0.155 | 0.154 | 0.160 | 0.152 | 0.155 | 574,525 | 0.1541 | -1.06% |
| 2000-11-16 | 0 | 0.470 | 0.470 | 0.480 | 0.460 | 0.480 | 26,000 | 12,160 | 0.4677 | 0.157 | 0.157 | 0.160 | 0.154 | 0.160 | 77,789 | 0.1563 | 0.00% |
| 2000-11-15 | 0 | 0.470 | 0.470 | 0.475 | 0.465 | 0.475 | 28,000 | 13,040 | 0.4657 | 0.157 | 0.157 | 0.159 | 0.155 | 0.159 | 83,773 | 0.1557 | -1.05% |
| 2000-11-14 | 0 | 0.475 | - | - | - | - | 0 | 0 | - | 0.159 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-13 | 0 | 0.475 | 0.460 | 0.490 | - | - | 0 | 0 | - | 0.159 | 0.154 | 0.164 | - | - | 0 | - | 0.00% |
| 2000-11-10 | 0 | 0.475 | 0.470 | 0.475 | - | - | 0 | 0 | - | 0.159 | 0.157 | 0.159 | - | - | 0 | - | 0.00% |
| 2000-11-09 | 0 | 0.475 | 0.475 | 0.480 | 0.470 | 0.470 | 50,000 | 23,500 | 0.4700 | 0.159 | 0.159 | 0.160 | 0.157 | 0.157 | 149,595 | 0.1571 | -1.04% |
| 2000-11-08 | 0 | 0.480 | 0.480 | 0.485 | 0.465 | 0.480 | 132,000 | 62,410 | 0.4728 | 0.160 | 0.160 | 0.162 | 0.155 | 0.160 | 394,930 | 0.1580 | 1.05% |
| 2000-11-07 | 0 | 0.475 | 0.475 | 0.485 | 0.470 | 0.470 | 20,000 | 9,400 | 0.4700 | 0.159 | 0.159 | 0.162 | 0.157 | 0.157 | 59,838 | 0.1571 | 1.06% |
| 2000-11-06 | 0 | 0.470 | 0.465 | 0.475 | 0.465 | 0.470 | 132,000 | 61,890 | 0.4689 | 0.157 | 0.155 | 0.159 | 0.155 | 0.157 | 394,930 | 0.1567 | 0.00% |
| 2000-11-03 | 0 | 0.470 | 0.470 | 0.485 | 0.465 | 0.470 | 240,288 | 112,377 | 0.4677 | 0.157 | 0.157 | 0.162 | 0.155 | 0.157 | 718,917 | 0.1563 | 0.00% |
| 2000-11-02 | 0 | 0.470 | 0.465 | 0.480 | 0.460 | 0.470 | 60,000 | 28,000 | 0.4667 | 0.157 | 0.155 | 0.160 | 0.154 | 0.157 | 179,514 | 0.1560 | 0.00% |
| 2000-11-01 | 0 | 0.470 | 0.470 | 0.480 | 0.445 | 0.470 | 178,000 | 83,160 | 0.4672 | 0.157 | 0.157 | 0.160 | 0.149 | 0.157 | 532,557 | 0.1562 | 1.08% |
| 2000-10-31 | 0 | 0.465 | 0.450 | 0.485 | - | - | 0 | 0 | - | 0.155 | 0.150 | 0.162 | - | - | 0 | - | 0.00% |
| 2000-10-30 | 0 | 0.465 | 0.460 | 0.465 | 0.455 | 0.465 | 32,000 | 14,780 | 0.4619 | 0.155 | 0.154 | 0.155 | 0.152 | 0.155 | 95,741 | 0.1544 | 2.20% |
| 2000-10-27 | 0 | 0.455 | 0.450 | - | 0.455 | 0.455 | 40,000 | 18,150 | 0.4538 | 0.152 | 0.150 | - | 0.152 | 0.152 | 119,676 | 0.1517 | 0.00% |
| 2000-10-26 | 0 | 0.455 | 0.455 | 0.470 | 0.450 | 0.450 | 20,050 | 9,020 | 0.4499 | 0.152 | 0.152 | 0.157 | 0.150 | 0.150 | 59,988 | 0.1504 | 0.00% |
| 2000-10-25 | 0 | 0.455 | 0.455 | - | 0.450 | 0.455 | 312,000 | 140,460 | 0.4502 | 0.152 | 0.152 | - | 0.150 | 0.152 | 933,471 | 0.1505 | 0.00% |
| 2000-10-24 | 0 | 0.455 | 0.450 | 0.475 | - | - | 0 | 0 | - | 0.152 | 0.150 | 0.159 | - | - | 0 | - | 0.00% |
| 2000-10-23 | 0 | 0.455 | 0.455 | 0.475 | - | - | 1,722 | 740 | 0.4297 | 0.152 | 0.152 | 0.159 | - | - | 5,152 | 0.1436 | 0.00% |
| 2000-10-20 | 0 | 0.455 | 0.455 | 0.470 | 0.455 | 0.470 | 412,000 | 189,220 | 0.4593 | 0.152 | 0.152 | 0.157 | 0.152 | 0.157 | 1,232,661 | 0.1535 | -1.09% |
| 2000-10-19 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.460 | 336,000 | 152,600 | 0.4542 | 0.154 | 0.152 | 0.154 | 0.150 | 0.154 | 1,005,277 | 0.1518 | 1.10% |
| 2000-10-18 | 0 | 0.455 | 0.455 | 0.470 | 0.450 | 0.450 | 100,000 | 45,000 | 0.4500 | 0.152 | 0.152 | 0.157 | 0.150 | 0.150 | 299,190 | 0.1504 | -2.15% |
| 2000-10-17 | 0 | 0.465 | 0.460 | 0.465 | 0.455 | 0.465 | 186,000 | 86,390 | 0.4645 | 0.155 | 0.154 | 0.155 | 0.152 | 0.155 | 556,493 | 0.1552 | 0.00% |
| 2000-10-16 | 0 | 0.465 | 0.465 | 0.470 | - | - | 0 | 0 | - | 0.155 | 0.155 | 0.157 | - | - | 0 | - | 1.09% |
| 2000-10-13 | 0 | 0.460 | 0.460 | 0.465 | 0.450 | 0.460 | 240,000 | 110,000 | 0.4583 | 0.154 | 0.154 | 0.155 | 0.150 | 0.154 | 718,055 | 0.1532 | -1.08% |
| 2000-10-12 | 0 | 0.465 | 0.465 | 0.480 | 0.460 | 0.465 | 90,000 | 41,450 | 0.4606 | 0.155 | 0.155 | 0.160 | 0.154 | 0.155 | 269,271 | 0.1539 | 1.09% |
| 2000-10-11 | 0 | 0.460 | 0.460 | 0.480 | 0.460 | 0.460 | 390,000 | 179,400 | 0.4600 | 0.154 | 0.154 | 0.160 | 0.154 | 0.154 | 1,166,839 | 0.1537 | -3.16% |
| 2000-10-10 | 0 | 0.475 | 0.475 | 0.495 | 0.470 | 0.475 | 130,000 | 61,250 | 0.4712 | 0.159 | 0.159 | 0.165 | 0.157 | 0.159 | 388,946 | 0.1575 | 0.00% |
| 2000-10-09 | 0 | 0.475 | 0.475 | 0.500 | 0.475 | 0.475 | 200,000 | 95,000 | 0.4750 | 0.159 | 0.159 | 0.167 | 0.159 | 0.159 | 598,379 | 0.1588 | -2.06% |
| 2000-10-05 | 0 | 0.485 | 0.485 | 0.495 | 0.485 | 0.485 | 100,000 | 48,500 | 0.4850 | 0.162 | 0.162 | 0.165 | 0.162 | 0.162 | 299,190 | 0.1621 | 0.00% |
| 2000-10-04 | 0 | 0.485 | 0.475 | 0.485 | - | - | 0 | 0 | - | 0.162 | 0.159 | 0.162 | - | - | 0 | - | 0.00% |
| 2000-10-03 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.485 | 62,000 | 29,970 | 0.4834 | 0.162 | 0.162 | 0.164 | 0.160 | 0.162 | 185,498 | 0.1616 | 0.00% |
| 2000-09-29 | 0 | 0.485 | 0.485 | 0.495 | 0.480 | 0.485 | 70,938 | 34,221 | 0.4824 | 0.162 | 0.162 | 0.165 | 0.160 | 0.162 | 212,239 | 0.1612 | 0.00% |
| 2000-09-28 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.485 | 34,000 | 16,330 | 0.4803 | 0.162 | 0.160 | 0.162 | 0.160 | 0.162 | 101,724 | 0.1605 | 1.04% |
| 2000-09-27 | 0 | 0.480 | 0.470 | 0.490 | - | - | 0 | 0 | - | 0.160 | 0.157 | 0.164 | - | - | 0 | - | 0.00% |
| 2000-09-26 | 0 | 0.480 | 0.480 | 0.495 | 0.460 | 0.485 | 262,000 | 125,600 | 0.4794 | 0.160 | 0.160 | 0.165 | 0.154 | 0.162 | 783,877 | 0.1602 | 1.05% |
| 2000-09-25 | 0 | 0.475 | 0.475 | 0.480 | 0.460 | 0.490 | 130,000 | 63,000 | 0.4846 | 0.159 | 0.159 | 0.160 | 0.154 | 0.164 | 388,946 | 0.1620 | 1.06% |
| 2000-09-22 | 0 | 0.470 | 0.470 | 0.490 | 0.470 | 0.470 | 240,000 | 112,800 | 0.4700 | 0.157 | 0.157 | 0.164 | 0.157 | 0.157 | 718,055 | 0.1571 | 0.00% |
| 2000-09-21 | 0 | 0.470 | 0.470 | 0.490 | 0.460 | 0.470 | 150,000 | 70,300 | 0.4687 | 0.157 | 0.157 | 0.164 | 0.154 | 0.157 | 448,784 | 0.1566 | -2.08% |
| 2000-09-20 | 0 | 0.480 | 0.480 | 0.490 | - | - | 0 | 0 | - | 0.160 | 0.160 | 0.164 | - | - | 0 | - | 0.00% |
| 2000-09-19 | 0 | 0.480 | 0.470 | 0.500 | 0.470 | 0.480 | 316,000 | 151,520 | 0.4795 | 0.160 | 0.157 | 0.167 | 0.157 | 0.160 | 945,439 | 0.1603 | 0.00% |
| 2000-09-18 | 0 | 0.480 | 0.460 | 0.490 | 0.480 | 0.480 | 430,000 | 206,400 | 0.4800 | 0.160 | 0.154 | 0.164 | 0.160 | 0.160 | 1,286,515 | 0.1604 | 0.00% |
| 2000-09-15 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.480 | 136,000 | 65,280 | 0.4800 | 0.160 | 0.160 | 0.167 | 0.160 | 0.160 | 406,898 | 0.1604 | 0.00% |
| 2000-09-14 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.480 | 100,000 | 48,000 | 0.4800 | 0.160 | 0.160 | 0.167 | 0.160 | 0.160 | 299,190 | 0.1604 | -2.04% |
| 2000-09-12 | 0 | 0.490 | 0.490 | 0.510 | 0.490 | 0.490 | 86,000 | 42,140 | 0.4900 | 0.164 | 0.164 | 0.170 | 0.164 | 0.164 | 257,303 | 0.1638 | -2.00% |
| 2000-09-11 | 0 | 0.500 | 0.490 | 0.520 | 0.500 | 0.500 | 20,000 | 10,000 | 0.5000 | 0.167 | 0.164 | 0.174 | 0.167 | 0.167 | 59,838 | 0.1671 | 0.00% |
| 2000-09-08 | 0 | 0.500 | 0.495 | 0.510 | 0.490 | 0.500 | 22,000 | 10,980 | 0.4991 | 0.167 | 0.165 | 0.170 | 0.164 | 0.167 | 65,822 | 0.1668 | 0.00% |
| 2000-09-07 | 0 | 0.500 | 0.495 | 0.510 | 0.490 | 0.500 | 100,000 | 49,900 | 0.4990 | 0.167 | 0.165 | 0.170 | 0.164 | 0.167 | 299,190 | 0.1668 | 0.00% |
| 2000-09-06 | 0 | 0.500 | 0.495 | 0.510 | 0.490 | 0.500 | 336,000 | 167,910 | 0.4997 | 0.167 | 0.165 | 0.170 | 0.164 | 0.167 | 1,005,277 | 0.1670 | 1.01% |
| 2000-09-05 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.500 | 192,000 | 95,220 | 0.4959 | 0.165 | 0.165 | 0.167 | 0.165 | 0.167 | 574,444 | 0.1658 | -1.00% |
| 2000-09-04 | 0 | 0.500 | 0.490 | 0.510 | - | - | 0 | 0 | - | 0.167 | 0.164 | 0.170 | - | - | 0 | - | 0.00% |
| 2000-09-01 | 0 | 0.500 | 0.500 | 0.520 | 0.490 | 0.500 | 44,630 | 21,966 | 0.4922 | 0.167 | 0.167 | 0.174 | 0.164 | 0.167 | 133,528 | 0.1645 | 1.01% |
| 2000-08-31 | 0 | 0.495 | 0.490 | 0.510 | 0.495 | 0.500 | 40,000 | 19,900 | 0.4975 | 0.165 | 0.164 | 0.170 | 0.165 | 0.167 | 119,676 | 0.1663 | -1.00% |
| 2000-08-30 | 0 | 0.500 | 0.495 | 0.510 | 0.500 | 0.500 | 140,000 | 70,000 | 0.5000 | 0.167 | 0.165 | 0.170 | 0.167 | 0.167 | 418,865 | 0.1671 | 0.00% |
| 2000-08-29 | 0 | 0.500 | 0.500 | 0.510 | - | - | 0 | 0 | - | 0.167 | 0.167 | 0.170 | - | - | 0 | - | 0.00% |
| 2000-08-28 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 260,000 | 132,100 | 0.5081 | 0.167 | 0.167 | 0.170 | 0.167 | 0.170 | 777,893 | 0.1698 | 0.00% |
| 2000-08-25 | 0 | 0.500 | 0.490 | 0.500 | 0.500 | 0.500 | 50,000 | 25,000 | 0.5000 | 0.167 | 0.164 | 0.167 | 0.167 | 0.167 | 149,595 | 0.1671 | 0.00% |
| 2000-08-24 | 0 | 0.500 | 0.490 | 0.500 | - | - | 0 | 0 | - | 0.167 | 0.164 | 0.167 | - | - | 0 | - | 0.00% |
| 2000-08-23 | 0 | 0.500 | 0.490 | 0.500 | 0.500 | 0.500 | 4,912,256 | 2,432,217 | 0.4951 | 0.167 | 0.164 | 0.167 | 0.167 | 0.167 | 14,696,958 | 0.1655 | 0.00% |
| 2000-08-22 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.500 | 170,000 | 84,500 | 0.4971 | 0.167 | 0.167 | 0.170 | 0.165 | 0.167 | 508,622 | 0.1661 | 1.01% |
| 2000-08-21 | 0 | 0.495 | 0.495 | 0.510 | 0.485 | 0.495 | 40,000 | 19,600 | 0.4900 | 0.165 | 0.165 | 0.170 | 0.162 | 0.165 | 119,676 | 0.1638 | 0.00% |
| 2000-08-18 | 0 | 0.495 | 0.490 | 0.510 | - | - | 0 | 0 | - | 0.165 | 0.164 | 0.170 | - | - | 0 | - | 0.00% |
| 2000-08-17 | 0 | 0.495 | 0.495 | 0.510 | 0.490 | 0.500 | 236,000 | 117,390 | 0.4974 | 0.165 | 0.165 | 0.170 | 0.164 | 0.167 | 706,087 | 0.1663 | -1.00% |
| 2000-08-16 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.500 | 226,000 | 113,000 | 0.5000 | 0.167 | 0.167 | 0.170 | 0.167 | 0.167 | 676,168 | 0.1671 | 0.00% |
| 2000-08-15 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 190,000 | 94,820 | 0.4991 | 0.167 | 0.167 | 0.170 | 0.165 | 0.170 | 568,460 | 0.1668 | 0.00% |
| 2000-08-14 | 0 | 0.500 | 0.495 | 0.510 | 0.500 | 0.500 | 200,000 | 100,000 | 0.5000 | 0.167 | 0.165 | 0.170 | 0.167 | 0.167 | 598,379 | 0.1671 | 0.00% |
| 2000-08-11 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 70,000 | 35,020 | 0.5003 | 0.167 | 0.167 | 0.170 | 0.167 | 0.170 | 209,433 | 0.1672 | 0.00% |
| 2000-08-10 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 469,012 | 234,576 | 0.5001 | 0.167 | 0.167 | 0.170 | 0.167 | 0.170 | 1,403,235 | 0.1672 | 0.00% |
| 2000-08-09 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.500 | 398,000 | 199,000 | 0.5000 | 0.167 | 0.167 | 0.170 | 0.167 | 0.167 | 1,190,775 | 0.1671 | 0.00% |
| 2000-08-08 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.500 | 32,000 | 16,000 | 0.5000 | 0.167 | 0.167 | 0.174 | 0.167 | 0.167 | 95,741 | 0.1671 | 0.00% |
| 2000-08-07 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.510 | 348,000 | 173,820 | 0.4995 | 0.167 | 0.167 | 0.170 | 0.164 | 0.170 | 1,041,180 | 0.1669 | 0.00% |
| 2000-08-04 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.500 | 210,000 | 105,000 | 0.5000 | 0.167 | 0.165 | 0.167 | 0.167 | 0.167 | 628,298 | 0.1671 | 0.00% |
| 2000-08-03 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.500 | 100,000 | 50,000 | 0.5000 | 0.167 | 0.167 | 0.170 | 0.167 | 0.167 | 299,190 | 0.1671 | 0.00% |
| 2000-08-02 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.500 | 80,000 | 40,000 | 0.5000 | 0.167 | 0.167 | 0.170 | 0.167 | 0.167 | 239,352 | 0.1671 | 0.00% |
| 2000-08-01 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.500 | 130,000 | 64,900 | 0.4992 | 0.167 | 0.167 | 0.170 | 0.165 | 0.167 | 388,946 | 0.1669 | 0.00% |
| 2000-07-31 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.500 | 248,000 | 123,900 | 0.4996 | 0.167 | 0.167 | 0.170 | 0.164 | 0.167 | 741,990 | 0.1670 | 2.04% |
| 2000-07-28 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.490 | 180,000 | 88,200 | 0.4900 | 0.164 | 0.164 | 0.167 | 0.164 | 0.164 | 538,541 | 0.1638 | 0.00% |
| 2000-07-27 | 0 | 0.490 | 0.490 | 0.510 | 0.490 | 0.490 | 90,000 | 44,100 | 0.4900 | 0.164 | 0.164 | 0.170 | 0.164 | 0.164 | 269,271 | 0.1638 | -2.00% |
| 2000-07-26 | 0 | 0.500 | 0.500 | 0.520 | 0.490 | 0.520 | 294,000 | 149,040 | 0.5069 | 0.167 | 0.167 | 0.174 | 0.164 | 0.174 | 879,617 | 0.1694 | 2.04% |
| 2000-07-25 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.490 | 220,000 | 107,800 | 0.4900 | 0.164 | 0.164 | 0.167 | 0.164 | 0.164 | 658,217 | 0.1638 | 0.00% |
| 2000-07-24 | 0 | 0.490 | 0.490 | 0.500 | 0.480 | 0.495 | 158,000 | 77,620 | 0.4913 | 0.164 | 0.164 | 0.167 | 0.160 | 0.165 | 472,720 | 0.1642 | -1.01% |
| 2000-07-21 | 0 | 0.495 | 0.490 | 0.510 | - | - | 0 | 0 | - | 0.165 | 0.164 | 0.170 | - | - | 0 | - | 0.00% |
| 2000-07-20 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.495 | 14,000 | 6,930 | 0.4950 | 0.165 | 0.165 | 0.167 | 0.165 | 0.165 | 41,887 | 0.1654 | 0.00% |
| 2000-07-19 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.520 | 480,000 | 247,900 | 0.5165 | 0.165 | 0.165 | 0.169 | 0.162 | 0.165 | 1,508,641 | 0.1643 | 0.00% |
| 2000-07-18 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.520 | 290,000 | 149,900 | 0.5169 | 0.165 | 0.165 | 0.169 | 0.162 | 0.165 | 911,470 | 0.1645 | 1.96% |
| 2000-07-17 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 160,000 | 81,240 | 0.5078 | 0.162 | 0.159 | 0.162 | 0.159 | 0.162 | 502,880 | 0.1615 | -1.92% |
| 2000-07-14 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.520 | 190,000 | 97,200 | 0.5116 | 0.165 | 0.165 | 0.169 | 0.159 | 0.165 | 597,170 | 0.1628 | 0.00% |
| 2000-07-13 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 364,000 | 189,580 | 0.5208 | 0.165 | 0.165 | 0.169 | 0.165 | 0.169 | 1,144,053 | 0.1657 | 0.00% |
| 2000-07-12 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.530 | 224,000 | 118,680 | 0.5298 | 0.165 | 0.165 | 0.172 | 0.165 | 0.169 | 704,032 | 0.1686 | 0.00% |
| 2000-07-11 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 392,000 | 204,060 | 0.5206 | 0.165 | 0.165 | 0.169 | 0.162 | 0.169 | 1,232,057 | 0.1656 | -1.89% |
| 2000-07-10 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.530 | 554,987 | 291,547 | 0.5253 | 0.169 | 0.169 | 0.172 | 0.165 | 0.169 | 1,744,325 | 0.1671 | 3.92% |
| 2000-07-07 | 0 | 0.510 | 0.500 | 0.530 | 0.500 | 0.530 | 480,000 | 247,100 | 0.5148 | 0.162 | 0.159 | 0.169 | 0.159 | 0.169 | 1,508,641 | 0.1638 | 2.00% |
| 2000-07-06 | 0 | 0.500 | 0.500 | 0.520 | 0.495 | 0.510 | 220,000 | 111,080 | 0.5049 | 0.159 | 0.159 | 0.165 | 0.157 | 0.162 | 691,460 | 0.1606 | 0.00% |
| 2000-07-05 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.500 | 38,000 | 19,000 | 0.5000 | 0.159 | 0.159 | 0.165 | 0.159 | 0.159 | 119,434 | 0.1591 | -3.85% |
| 2000-07-04 | 0 | 0.520 | 0.510 | 0.520 | 0.495 | 0.520 | 100,000 | 51,000 | 0.5100 | 0.165 | 0.162 | 0.165 | 0.157 | 0.165 | 314,300 | 0.1623 | 1.96% |
| 2000-07-03 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.510 | 228,000 | 116,280 | 0.5100 | 0.162 | 0.162 | 0.165 | 0.162 | 0.162 | 716,604 | 0.1623 | 0.00% |
| 2000-06-30 | 0 | 0.510 | 0.495 | 0.510 | - | - | 0 | 0 | - | 0.162 | 0.157 | 0.162 | - | - | 0 | - | -1.92% |
| 2000-06-29 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.520 | 220,000 | 114,400 | 0.5200 | 0.165 | 0.162 | 0.165 | 0.165 | 0.165 | 691,460 | 0.1654 | 4.00% |
| 2000-06-28 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.500 | 54,000 | 27,000 | 0.5000 | 0.159 | 0.159 | 0.162 | 0.159 | 0.159 | 169,722 | 0.1591 | 2.04% |
| 2000-06-27 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.510 | 220,000 | 110,100 | 0.5005 | 0.156 | 0.156 | 0.159 | 0.156 | 0.162 | 691,460 | 0.1592 | -1.01% |
| 2000-06-26 | 0 | 0.495 | 0.495 | 0.510 | 0.495 | 0.495 | 28,000 | 13,860 | 0.4950 | 0.157 | 0.157 | 0.162 | 0.157 | 0.157 | 88,004 | 0.1575 | -1.00% |
| 2000-06-23 | 0 | 0.500 | 0.495 | 0.510 | 0.500 | 0.500 | 120,000 | 60,000 | 0.5000 | 0.159 | 0.157 | 0.162 | 0.159 | 0.159 | 377,160 | 0.1591 | 0.00% |
| 2000-06-22 | 0 | 0.500 | 0.495 | 0.510 | 0.485 | 0.500 | 80,000 | 39,850 | 0.4981 | 0.159 | 0.157 | 0.162 | 0.154 | 0.159 | 251,440 | 0.1585 | 2.04% |
| 2000-06-21 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.490 | 34,096 | 16,703 | 0.4899 | 0.156 | 0.156 | 0.159 | 0.156 | 0.156 | 107,164 | 0.1559 | -1.01% |
| 2000-06-20 | 0 | 0.495 | 0.495 | 0.510 | 0.495 | 0.500 | 90,000 | 44,750 | 0.4972 | 0.157 | 0.157 | 0.162 | 0.157 | 0.159 | 282,870 | 0.1582 | -2.94% |
| 2000-06-19 | 0 | 0.510 | 0.490 | 0.510 | 0.490 | 0.510 | 60,000 | 30,400 | 0.5067 | 0.162 | 0.156 | 0.162 | 0.156 | 0.162 | 188,580 | 0.1612 | 0.00% |
| 2000-06-16 | 0 | 0.510 | 0.495 | 0.510 | 0.485 | 0.510 | 508,000 | 250,630 | 0.4934 | 0.162 | 0.157 | 0.162 | 0.154 | 0.162 | 1,596,645 | 0.1570 | 2.00% |
| 2000-06-15 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.500 | 98,000 | 48,950 | 0.4995 | 0.159 | 0.159 | 0.162 | 0.157 | 0.159 | 308,014 | 0.1589 | 4.17% |
| 2000-06-14 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.480 | 8,000 | 3,840 | 0.4800 | 0.153 | 0.153 | 0.159 | 0.153 | 0.153 | 25,144 | 0.1527 | -1.03% |
| 2000-06-13 | 0 | 0.485 | 0.485 | 0.500 | 0.485 | 0.485 | 12,000 | 5,820 | 0.4850 | 0.154 | 0.154 | 0.159 | 0.154 | 0.154 | 37,716 | 0.1543 | 0.00% |
| 2000-06-12 | 0 | 0.485 | 0.485 | 0.530 | 0.485 | 0.490 | 110,000 | 53,500 | 0.4864 | 0.154 | 0.154 | 0.169 | 0.154 | 0.156 | 345,730 | 0.1547 | -2.02% |
| 2000-06-09 | 0 | 0.495 | 0.495 | 0.520 | 0.495 | 0.495 | 36,000 | 17,820 | 0.4950 | 0.157 | 0.157 | 0.165 | 0.157 | 0.157 | 113,148 | 0.1575 | -1.00% |
| 2000-06-08 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.510 | 128,000 | 64,300 | 0.5023 | 0.159 | 0.159 | 0.165 | 0.159 | 0.162 | 402,304 | 0.1598 | -1.96% |
| 2000-06-07 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.530 | 500,000 | 261,000 | 0.5220 | 0.162 | 0.162 | 0.165 | 0.162 | 0.169 | 1,571,501 | 0.1661 | -1.92% |
| 2000-06-05 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.520 | 72,078 | 37,477 | 0.5200 | 0.165 | 0.165 | 0.169 | 0.165 | 0.165 | 226,541 | 0.1654 | 0.00% |
| 2000-06-02 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 508,411 | 268,257 | 0.5276 | 0.165 | 0.165 | 0.169 | 0.165 | 0.169 | 1,597,937 | 0.1679 | -1.89% |
| 2000-06-01 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.530 | 110,000 | 56,500 | 0.5136 | 0.169 | 0.162 | 0.169 | 0.162 | 0.169 | 345,730 | 0.1634 | 6.00% |
| 2000-05-31 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.500 | 104,000 | 52,000 | 0.5000 | 0.159 | 0.159 | 0.165 | 0.159 | 0.159 | 326,872 | 0.1591 | 0.00% |
| 2000-05-30 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.500 | 304,000 | 152,000 | 0.5000 | 0.159 | 0.159 | 0.165 | 0.159 | 0.159 | 955,472 | 0.1591 | 0.00% |
| 2000-05-29 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.500 | 620,000 | 310,000 | 0.5000 | 0.159 | 0.159 | 0.165 | 0.159 | 0.159 | 1,948,661 | 0.1591 | 2.04% |
| 2000-05-26 | 0 | 0.490 | 0.490 | 0.520 | 0.490 | 0.510 | 350,000 | 174,600 | 0.4989 | 0.156 | 0.156 | 0.165 | 0.156 | 0.162 | 1,100,051 | 0.1587 | -5.77% |
| 2000-05-25 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.520 | 252,000 | 131,040 | 0.5200 | 0.165 | 0.165 | 0.172 | 0.165 | 0.165 | 792,036 | 0.1654 | -1.89% |
| 2000-05-24 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.530 | 420,000 | 221,600 | 0.5276 | 0.169 | 0.169 | 0.172 | 0.165 | 0.169 | 1,320,061 | 0.1679 | 0.00% |
| 2000-05-23 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.530 | 276,000 | 146,280 | 0.5300 | 0.169 | 0.169 | 0.172 | 0.169 | 0.169 | 867,468 | 0.1686 | 0.00% |
| 2000-05-22 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 920,000 | 488,600 | 0.5311 | 0.169 | 0.169 | 0.172 | 0.169 | 0.172 | 2,891,561 | 0.1690 | -1.85% |
| 2000-05-19 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.540 | 122,000 | 65,860 | 0.5398 | 0.172 | 0.172 | 0.175 | 0.169 | 0.172 | 383,446 | 0.1718 | 0.00% |
| 2000-05-18 | 0 | 0.540 | 0.540 | 0.560 | 0.530 | 0.540 | 179,746 | 96,476 | 0.5367 | 0.172 | 0.172 | 0.178 | 0.169 | 0.172 | 564,942 | 0.1708 | 0.00% |
| 2000-05-17 | 0 | 0.540 | 0.540 | 0.560 | 0.520 | 0.530 | 20,000 | 10,500 | 0.5250 | 0.172 | 0.172 | 0.178 | 0.165 | 0.169 | 62,860 | 0.1670 | 0.00% |
| 2000-05-16 | 0 | 0.540 | 0.540 | 0.560 | 0.530 | 0.540 | 506,547 | 272,443 | 0.5378 | 0.172 | 0.172 | 0.178 | 0.169 | 0.172 | 1,592,078 | 0.1711 | 1.89% |
| 2000-05-15 | 0 | 0.530 | 0.530 | 0.550 | 0.520 | 0.540 | 228,511 | 123,216 | 0.5392 | 0.169 | 0.169 | 0.175 | 0.165 | 0.172 | 718,210 | 0.1716 | -1.85% |
| 2000-05-12 | 0 | 0.540 | 0.530 | 0.550 | 0.530 | 0.540 | 448,000 | 240,840 | 0.5376 | 0.172 | 0.169 | 0.175 | 0.169 | 0.172 | 1,408,065 | 0.1710 | 0.00% |
| 2000-05-10 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.540 | 80,000 | 43,200 | 0.5400 | 0.172 | 0.172 | 0.175 | 0.172 | 0.172 | 251,440 | 0.1718 | 0.00% |
| 2000-05-09 | 0 | 0.540 | 0.540 | 0.560 | 0.540 | 0.540 | 10,000 | 5,400 | 0.5400 | 0.172 | 0.172 | 0.178 | 0.172 | 0.172 | 31,430 | 0.1718 | 0.00% |
| 2000-05-08 | 0 | 0.540 | 0.540 | 0.590 | 0.540 | 0.550 | 516,000 | 280,140 | 0.5429 | 0.172 | 0.172 | 0.188 | 0.172 | 0.175 | 1,621,789 | 0.1727 | -3.57% |
| 2000-05-05 | 0 | 0.560 | 0.550 | 0.570 | 0.540 | 0.560 | 262,000 | 143,480 | 0.5476 | 0.178 | 0.175 | 0.181 | 0.172 | 0.178 | 823,466 | 0.1742 | 3.70% |
| 2000-05-04 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 370,897 | 204,249 | 0.5507 | 0.172 | 0.172 | 0.175 | 0.172 | 0.178 | 1,165,730 | 0.1752 | 0.00% |
| 2000-05-03 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.540 | 420,000 | 226,800 | 0.5400 | 0.172 | 0.172 | 0.175 | 0.172 | 0.172 | 1,320,061 | 0.1718 | 0.00% |
| 2000-05-02 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.540 | 250,000 | 135,000 | 0.5400 | 0.172 | 0.172 | 0.175 | 0.172 | 0.172 | 785,750 | 0.1718 | 0.00% |
| 2000-04-28 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.540 | 444,236 | 238,913 | 0.5378 | 0.172 | 0.172 | 0.175 | 0.169 | 0.172 | 1,396,234 | 0.1711 | 3.85% |
| 2000-04-27 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.530 | 750,000 | 395,000 | 0.5267 | 0.165 | 0.165 | 0.172 | 0.165 | 0.169 | 2,357,251 | 0.1676 | -1.89% |
| 2000-04-26 | 0 | 0.530 | 0.530 | 0.560 | 0.530 | 0.540 | 286,396 | 154,330 | 0.5389 | 0.169 | 0.169 | 0.178 | 0.169 | 0.172 | 900,143 | 0.1715 | -1.85% |
| 2000-04-25 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.540 | 204,000 | 110,160 | 0.5400 | 0.172 | 0.172 | 0.175 | 0.172 | 0.172 | 641,172 | 0.1718 | 0.00% |
| 2000-04-20 | 0 | 0.540 | 0.530 | 0.550 | 0.520 | 0.540 | 283,564 | 151,904 | 0.5357 | 0.172 | 0.169 | 0.175 | 0.165 | 0.172 | 891,242 | 0.1704 | 1.89% |
| 2000-04-19 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 548,000 | 295,740 | 0.5397 | 0.169 | 0.169 | 0.172 | 0.169 | 0.175 | 1,722,365 | 0.1717 | 0.00% |
| 2000-04-18 | 0 | 0.530 | 0.530 | 0.540 | 0.510 | 0.540 | 292,000 | 155,060 | 0.5310 | 0.169 | 0.169 | 0.172 | 0.162 | 0.172 | 917,756 | 0.1690 | 3.92% |
| 2000-04-17 | 0 | 0.510 | 0.500 | 0.540 | 0.500 | 0.510 | 967,160 | 484,729 | 0.5012 | 0.162 | 0.159 | 0.172 | 0.159 | 0.162 | 3,039,785 | 0.1595 | -7.27% |
| 2000-04-14 | 0 | 0.550 | 0.530 | 0.560 | 0.520 | 0.550 | 832,000 | 444,740 | 0.5345 | 0.175 | 0.169 | 0.178 | 0.165 | 0.175 | 2,614,977 | 0.1701 | 5.77% |
| 2000-04-13 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.540 | 1,780,000 | 947,300 | 0.5322 | 0.165 | 0.165 | 0.172 | 0.165 | 0.172 | 5,594,543 | 0.1693 | -3.70% |
| 2000-04-12 | 0 | 0.540 | 0.540 | 0.550 | 0.520 | 0.550 | 827,273 | 448,804 | 0.5425 | 0.172 | 0.172 | 0.175 | 0.165 | 0.175 | 2,600,120 | 0.1726 | 0.00% |
| 2000-04-11 | 0 | 0.540 | 0.540 | 0.560 | 0.530 | 0.550 | 1,454,000 | 786,620 | 0.5410 | 0.172 | 0.172 | 0.178 | 0.169 | 0.175 | 4,569,924 | 0.1721 | -1.82% |
| 2000-04-10 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 906,000 | 489,780 | 0.5406 | 0.175 | 0.172 | 0.175 | 0.169 | 0.175 | 2,847,559 | 0.1720 | 1.85% |
| 2000-04-07 | 0 | 0.540 | 0.530 | 0.550 | 0.520 | 0.550 | 1,686,000 | 921,220 | 0.5464 | 0.172 | 0.169 | 0.175 | 0.165 | 0.175 | 5,299,101 | 0.1738 | 0.00% |
| 2000-04-06 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 576,000 | 310,940 | 0.5398 | 0.172 | 0.169 | 0.172 | 0.169 | 0.175 | 1,810,369 | 0.1718 | 1.89% |
| 2000-04-05 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 732,000 | 395,000 | 0.5396 | 0.169 | 0.169 | 0.172 | 0.169 | 0.175 | 2,300,677 | 0.1717 | -3.64% |
| 2000-04-03 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 846,000 | 471,760 | 0.5576 | 0.175 | 0.175 | 0.178 | 0.175 | 0.178 | 2,658,979 | 0.1774 | -3.51% |
| 2000-03-31 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.570 | 300,000 | 170,600 | 0.5687 | 0.181 | 0.181 | 0.185 | 0.178 | 0.181 | 942,900 | 0.1809 | 0.00% |
| 2000-03-30 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.590 | 70,000 | 39,900 | 0.5700 | 0.181 | 0.181 | 0.185 | 0.178 | 0.188 | 220,010 | 0.1814 | 0.00% |
| 2000-03-29 | 0 | 0.570 | 0.560 | 0.580 | 0.560 | 0.570 | 110,000 | 62,200 | 0.5655 | 0.181 | 0.178 | 0.185 | 0.178 | 0.181 | 345,730 | 0.1799 | -1.72% |
| 2000-03-28 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 570,000 | 329,600 | 0.5782 | 0.185 | 0.181 | 0.185 | 0.181 | 0.185 | 1,791,511 | 0.1840 | -3.33% |
| 2000-03-27 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 1,230,250 | 724,678 | 0.5890 | 0.191 | 0.188 | 0.191 | 0.185 | 0.191 | 3,866,678 | 0.1874 | 7.14% |
| 2000-03-24 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.580 | 534,000 | 302,140 | 0.5658 | 0.178 | 0.178 | 0.185 | 0.178 | 0.185 | 1,678,363 | 0.1800 | 0.00% |
| 2000-03-23 | 0 | 0.560 | 0.560 | 0.580 | 0.550 | 0.570 | 410,139 | 230,891 | 0.5630 | 0.178 | 0.178 | 0.185 | 0.175 | 0.181 | 1,289,068 | 0.1791 | -1.75% |
| 2000-03-22 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 358,000 | 201,860 | 0.5639 | 0.181 | 0.178 | 0.181 | 0.178 | 0.181 | 1,125,195 | 0.1794 | 3.64% |
| 2000-03-21 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.580 | 940,000 | 529,780 | 0.5636 | 0.175 | 0.175 | 0.181 | 0.175 | 0.185 | 2,954,422 | 0.1793 | -3.51% |
| 2000-03-20 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.590 | 604,000 | 349,540 | 0.5787 | 0.181 | 0.181 | 0.188 | 0.181 | 0.188 | 1,898,373 | 0.1841 | -3.39% |
| 2000-03-17 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.620 | 1,590,000 | 945,740 | 0.5948 | 0.188 | 0.185 | 0.191 | 0.185 | 0.197 | 4,997,373 | 0.1892 | 0.00% |
| 2000-03-16 | 0 | 0.590 | 0.580 | 0.590 | 0.560 | 0.650 | 5,119,182 | 3,133,270 | 0.6121 | 0.188 | 0.185 | 0.188 | 0.178 | 0.207 | 16,089,597 | 0.1947 | -3.28% |
| 2000-03-15 | 0 | 0.610 | 0.610 | 0.620 | 0.510 | 0.660 | 8,680,000 | 5,391,860 | 0.6212 | 0.194 | 0.194 | 0.197 | 0.162 | 0.210 | 27,281,254 | 0.1976 | 15.09% |
| 2000-03-14 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.530 | 180,000 | 95,400 | 0.5300 | 0.169 | 0.169 | 0.175 | 0.169 | 0.169 | 565,740 | 0.1686 | -1.85% |
| 2000-03-13 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 632,000 | 344,580 | 0.5452 | 0.172 | 0.172 | 0.175 | 0.172 | 0.178 | 1,986,377 | 0.1735 | -1.82% |
| 2000-03-10 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 657,979 | 359,230 | 0.5460 | 0.175 | 0.172 | 0.175 | 0.172 | 0.175 | 2,068,029 | 0.1737 | 3.77% |
| 2000-03-09 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.550 | 490,000 | 263,800 | 0.5384 | 0.169 | 0.169 | 0.175 | 0.169 | 0.175 | 1,540,071 | 0.1713 | 0.00% |
| 2000-03-08 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 1,410,000 | 748,020 | 0.5305 | 0.169 | 0.165 | 0.169 | 0.165 | 0.172 | 4,431,632 | 0.1688 | -1.85% |
| 2000-03-07 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 484,000 | 264,160 | 0.5458 | 0.172 | 0.172 | 0.175 | 0.172 | 0.178 | 1,521,213 | 0.1737 | -1.82% |
| 2000-03-06 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.560 | 2,002,000 | 1,095,500 | 0.5472 | 0.175 | 0.175 | 0.178 | 0.172 | 0.178 | 6,292,289 | 0.1741 | 1.85% |
| 2000-03-03 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.550 | 1,466,000 | 784,280 | 0.5350 | 0.172 | 0.169 | 0.172 | 0.165 | 0.175 | 4,607,640 | 0.1702 | 5.88% |
| 2000-03-02 | 0 | 0.510 | 0.500 | 0.520 | 0.495 | 0.530 | 2,266,000 | 1,155,620 | 0.5100 | 0.162 | 0.159 | 0.165 | 0.157 | 0.169 | 7,122,042 | 0.1623 | -1.92% |
| 2000-03-01 | 0 | 0.520 | 0.510 | 0.530 | 0.520 | 0.530 | 300,000 | 156,200 | 0.5207 | 0.165 | 0.162 | 0.169 | 0.165 | 0.169 | 942,900 | 0.1657 | -1.89% |
| 2000-02-29 | 0 | 0.530 | 0.520 | 0.530 | 0.500 | 0.530 | 1,000,000 | 517,300 | 0.5173 | 0.169 | 0.165 | 0.169 | 0.159 | 0.169 | 3,143,002 | 0.1646 | 3.92% |
| 2000-02-28 | 0 | 0.510 | 0.500 | 0.520 | 0.500 | 0.520 | 1,640,518 | 836,054 | 0.5096 | 0.162 | 0.159 | 0.165 | 0.159 | 0.165 | 5,156,151 | 0.1621 | -3.77% |
| 2000-02-25 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 1,166,000 | 629,180 | 0.5396 | 0.169 | 0.169 | 0.172 | 0.169 | 0.175 | 3,664,740 | 0.1717 | -3.64% |
| 2000-02-24 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.580 | 3,194,000 | 1,768,240 | 0.5536 | 0.175 | 0.175 | 0.178 | 0.172 | 0.185 | 10,038,747 | 0.1761 | 3.77% |
| 2000-02-23 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 1,260,000 | 682,500 | 0.5417 | 0.169 | 0.169 | 0.172 | 0.169 | 0.175 | 3,960,182 | 0.1723 | -3.64% |
| 2000-02-22 | 0 | 0.550 | 0.550 | 0.560 | 0.500 | 0.580 | 1,986,000 | 1,079,400 | 0.5435 | 0.175 | 0.175 | 0.178 | 0.159 | 0.185 | 6,242,001 | 0.1729 | -5.17% |
| 2000-02-21 | 0 | 0.580 | 0.560 | 0.600 | 0.520 | 0.660 | 9,690,737 | 5,803,191 | 0.5988 | 0.185 | 0.178 | 0.191 | 0.165 | 0.210 | 30,458,002 | 0.1905 | 5.45% |
| 2000-02-18 | 0 | 0.550 | 0.540 | 0.550 | 0.510 | 0.570 | 9,350,000 | 5,029,620 | 0.5379 | 0.175 | 0.172 | 0.175 | 0.162 | 0.181 | 29,387,065 | 0.1712 | 10.00% |
| 2000-02-17 | 0 | 0.500 | 0.495 | 0.510 | 0.500 | 0.540 | 6,334,000 | 3,207,940 | 0.5065 | 0.159 | 0.157 | 0.162 | 0.159 | 0.172 | 19,907,772 | 0.1611 | 0.00% |
| 2000-02-16 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.530 | 5,127,002 | 2,607,731 | 0.5086 | 0.159 | 0.159 | 0.162 | 0.157 | 0.169 | 16,114,175 | 0.1618 | -1.96% |
| 2000-02-15 | 0 | 0.510 | 0.530 | 0.540 | 0.500 | 0.550 | 1,982,000 | 1,034,560 | 0.5220 | 0.162 | 0.169 | 0.172 | 0.159 | 0.175 | 6,229,429 | 0.1661 | -3.77% |
| 2000-02-14 | 0 | 0.530 | 0.530 | 0.550 | 0.520 | 0.530 | 794,000 | 419,380 | 0.5282 | 0.169 | 0.169 | 0.175 | 0.165 | 0.169 | 2,495,543 | 0.1681 | -3.64% |
| 2000-02-11 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.570 | 266,000 | 147,900 | 0.5560 | 0.175 | 0.175 | 0.178 | 0.175 | 0.181 | 836,038 | 0.1769 | 0.00% |
| 2000-02-10 | 0 | 0.550 | 0.550 | 0.560 | 0.520 | 0.560 | 733,102 | 395,069 | 0.5389 | 0.175 | 0.175 | 0.178 | 0.165 | 0.178 | 2,304,141 | 0.1715 | 0.00% |
| 2000-02-09 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.570 | 301,025 | 167,152 | 0.5553 | 0.175 | 0.175 | 0.178 | 0.175 | 0.181 | 946,122 | 0.1767 | 0.00% |
| 2000-02-08 | 0 | 0.550 | 0.540 | 0.550 | 0.550 | 0.560 | 406,000 | 223,360 | 0.5501 | 0.175 | 0.172 | 0.175 | 0.175 | 0.178 | 1,276,059 | 0.1750 | -3.51% |
| 2000-02-03 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.570 | 584,000 | 322,600 | 0.5524 | 0.181 | 0.178 | 0.181 | 0.172 | 0.181 | 1,835,513 | 0.1758 | 1.79% |
| 2000-02-02 | 0 | 0.560 | 0.560 | 0.580 | 0.550 | 0.600 | 530,000 | 296,640 | 0.5597 | 0.178 | 0.178 | 0.185 | 0.175 | 0.191 | 1,665,791 | 0.1781 | 0.00% |
| 2000-02-01 | 0 | 0.560 | 0.550 | 0.570 | 0.560 | 0.600 | 611,000 | 348,680 | 0.5707 | 0.178 | 0.175 | 0.181 | 0.178 | 0.191 | 1,920,374 | 0.1816 | -1.75% |
| 2000-01-31 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.610 | 1,488,501 | 866,241 | 0.5820 | 0.181 | 0.181 | 0.188 | 0.181 | 0.194 | 4,678,361 | 0.1852 | -8.06% |
| 2000-01-28 | 0 | 0.620 | 0.620 | 0.650 | 0.550 | 0.640 | 1,846,000 | 1,075,340 | 0.5825 | 0.197 | 0.197 | 0.207 | 0.175 | 0.204 | 5,801,981 | 0.1853 | 16.98% |
| 2000-01-27 | 0 | 0.530 | 0.520 | 0.550 | 0.520 | 0.550 | 484,274 | 261,172 | 0.5393 | 0.169 | 0.165 | 0.175 | 0.165 | 0.175 | 1,522,074 | 0.1716 | 0.00% |
| 2000-01-26 | 0 | 0.530 | 0.510 | 0.530 | 0.520 | 0.530 | 374,000 | 197,220 | 0.5273 | 0.169 | 0.162 | 0.169 | 0.165 | 0.169 | 1,175,483 | 0.1678 | 0.00% |
| 2000-01-25 | 0 | 0.530 | 0.520 | 0.550 | 0.510 | 0.540 | 162,000 | 86,220 | 0.5322 | 0.169 | 0.165 | 0.175 | 0.162 | 0.172 | 509,166 | 0.1693 | 3.92% |
| 2000-01-24 | 0 | 0.510 | 0.500 | 0.520 | 0.510 | 0.520 | 270,000 | 137,800 | 0.5104 | 0.162 | 0.159 | 0.165 | 0.162 | 0.165 | 848,610 | 0.1624 | -1.92% |
| 2000-01-21 | 0 | 0.520 | 0.510 | 0.520 | - | - | 0 | 0 | - | 0.165 | 0.162 | 0.165 | - | - | 0 | - | 0.00% |
| 2000-01-20 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.570 | 873,259 | 482,702 | 0.5528 | 0.165 | 0.165 | 0.169 | 0.162 | 0.181 | 2,744,654 | 0.1759 | -5.45% |
| 2000-01-19 | 0 | 0.550 | 0.530 | 0.550 | 0.490 | 0.550 | 1,567,311 | 815,611 | 0.5204 | 0.175 | 0.169 | 0.175 | 0.156 | 0.175 | 4,926,061 | 0.1656 | 11.11% |
| 2000-01-18 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.500 | 595,077 | 293,605 | 0.4934 | 0.157 | 0.157 | 0.159 | 0.156 | 0.159 | 1,870,328 | 0.1570 | 2.06% |
| 2000-01-17 | 0 | 0.485 | 0.485 | 0.500 | 0.480 | 0.485 | 908,000 | 382,700 | 0.4215 | 0.154 | 0.154 | 0.159 | 0.153 | 0.154 | 2,853,845 | 0.1341 | -3.00% |
| 2000-01-14 | 0 | 0.500 | 0.490 | 0.500 | 0.485 | 0.510 | 198,000 | 97,120 | 0.4905 | 0.159 | 0.156 | 0.159 | 0.154 | 0.162 | 622,314 | 0.1561 | 5.26% |
| 2000-01-13 | 0 | 0.475 | 0.475 | 0.500 | 0.470 | 0.490 | 612,000 | 294,950 | 0.4819 | 0.151 | 0.151 | 0.159 | 0.150 | 0.156 | 1,923,517 | 0.1533 | 0.00% |
| 2000-01-12 | 0 | 0.475 | 0.475 | 0.490 | 0.470 | 0.475 | 142,000 | 67,140 | 0.4728 | 0.151 | 0.151 | 0.156 | 0.150 | 0.151 | 446,306 | 0.1504 | 0.00% |
| 2000-01-11 | 0 | 0.475 | 0.470 | 0.480 | 0.475 | 0.475 | 428,000 | 203,300 | 0.4750 | 0.151 | 0.150 | 0.153 | 0.151 | 0.151 | 1,345,205 | 0.1511 | 0.00% |
| 2000-01-10 | 0 | 0.475 | 0.475 | 0.480 | 0.470 | 0.490 | 606,000 | 289,320 | 0.4774 | 0.151 | 0.151 | 0.153 | 0.150 | 0.156 | 1,904,659 | 0.1519 | 1.06% |
| 2000-01-07 | 0 | 0.470 | 0.470 | 0.480 | 0.460 | 0.475 | 372,462 | 175,569 | 0.4714 | 0.150 | 0.150 | 0.153 | 0.146 | 0.151 | 1,170,649 | 0.1500 | 3.30% |
| 2000-01-06 | 0 | 0.455 | 0.455 | 0.470 | 0.445 | 0.455 | 272,000 | 122,360 | 0.4499 | 0.145 | 0.145 | 0.150 | 0.142 | 0.145 | 854,896 | 0.1431 | -2.15% |
| 2000-01-05 | 0 | 0.465 | 0.450 | 0.465 | 0.440 | 0.485 | 2,170,462 | 992,034 | 0.4571 | 0.148 | 0.143 | 0.148 | 0.140 | 0.154 | 6,821,766 | 0.1454 | -5.10% |
| 2000-01-04 | 0 | 0.490 | 0.485 | 0.510 | 0.470 | 0.510 | 828,000 | 405,120 | 0.4893 | 0.156 | 0.154 | 0.162 | 0.150 | 0.162 | 2,602,405 | 0.1557 | 4.26% |
| 2000-01-03 | 0 | 0.470 | 0.470 | 0.485 | 0.450 | 0.485 | 526,000 | 247,470 | 0.4705 | 0.150 | 0.150 | 0.154 | 0.143 | 0.154 | 1,653,219 | 0.1497 | 2.17% |
| 1999-12-30 | 0 | 0.460 | 0.450 | 0.470 | 0.440 | 0.460 | 480,000 | 217,500 | 0.4531 | 0.146 | 0.143 | 0.150 | 0.140 | 0.146 | 1,508,641 | 0.1442 | 2.22% |
| 1999-12-29 | 0 | 0.450 | 0.440 | 0.460 | 0.450 | 0.450 | 176,000 | 79,200 | 0.4500 | 0.143 | 0.140 | 0.146 | 0.143 | 0.143 | 553,168 | 0.1432 | 0.00% |
| 1999-12-28 | 0 | 0.450 | 0.445 | 0.460 | 0.450 | 0.460 | 724,000 | 326,300 | 0.4507 | 0.143 | 0.142 | 0.146 | 0.143 | 0.146 | 2,275,533 | 0.1434 | -2.17% |
| 1999-12-24 | 0 | 0.460 | 0.450 | 0.470 | 0.450 | 0.460 | 318,000 | 145,480 | 0.4575 | 0.146 | 0.143 | 0.150 | 0.143 | 0.146 | 999,475 | 0.1456 | 0.00% |
| 1999-12-23 | 0 | 0.460 | 0.450 | 0.460 | 0.440 | 0.460 | 530,000 | 240,600 | 0.4540 | 0.146 | 0.143 | 0.146 | 0.140 | 0.146 | 1,665,791 | 0.1444 | 0.00% |
| 1999-12-22 | 0 | 0.460 | 0.450 | 0.460 | 0.450 | 0.460 | 120,000 | 55,000 | 0.4583 | 0.146 | 0.143 | 0.146 | 0.143 | 0.146 | 377,160 | 0.1458 | 2.22% |
| 1999-12-21 | 0 | 0.450 | 0.445 | 0.465 | 0.440 | 0.450 | 228,933 | 102,792 | 0.4490 | 0.143 | 0.142 | 0.148 | 0.140 | 0.143 | 719,537 | 0.1429 | 0.00% |
| 1999-12-20 | 0 | 0.450 | 0.445 | 0.460 | 0.440 | 0.450 | 90,000 | 40,300 | 0.4478 | 0.143 | 0.142 | 0.146 | 0.140 | 0.143 | 282,870 | 0.1425 | 0.00% |
| 1999-12-17 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.450 | 244,000 | 109,800 | 0.4500 | 0.143 | 0.143 | 0.146 | 0.143 | 0.143 | 766,892 | 0.1432 | 0.00% |
| 1999-12-16 | 0 | 0.450 | 0.450 | 0.470 | - | - | 0 | 0 | - | 0.143 | 0.143 | 0.150 | - | - | 0 | - | 0.00% |
| 1999-12-15 | 0 | 0.450 | 0.450 | 0.455 | 0.440 | 0.450 | 220,000 | 98,900 | 0.4495 | 0.143 | 0.143 | 0.145 | 0.140 | 0.143 | 691,460 | 0.1430 | 0.00% |
| 1999-12-14 | 0 | 0.450 | 0.440 | 0.470 | 0.440 | 0.450 | 592,000 | 265,710 | 0.4488 | 0.143 | 0.140 | 0.150 | 0.140 | 0.143 | 1,860,657 | 0.1428 | 0.00% |
| 1999-12-13 | 0 | 0.450 | 0.450 | 0.470 | 0.445 | 0.450 | 558,000 | 250,360 | 0.4487 | 0.143 | 0.143 | 0.150 | 0.142 | 0.143 | 1,753,795 | 0.1428 | 0.00% |
| 1999-12-10 | 0 | 0.450 | 0.450 | 0.455 | 0.450 | 0.460 | 180,000 | 82,300 | 0.4572 | 0.143 | 0.143 | 0.145 | 0.143 | 0.146 | 565,740 | 0.1455 | -2.17% |
| 1999-12-09 | 0 | 0.460 | 0.450 | 0.460 | 0.455 | 0.460 | 476,000 | 217,980 | 0.4579 | 0.146 | 0.143 | 0.146 | 0.145 | 0.146 | 1,496,069 | 0.1457 | 2.22% |
| 1999-12-08 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.450 | 930,000 | 417,900 | 0.4494 | 0.143 | 0.142 | 0.143 | 0.142 | 0.143 | 2,922,991 | 0.1430 | -2.17% |
| 1999-12-07 | 0 | 0.460 | 0.450 | 0.460 | 0.440 | 0.460 | 748,523 | 337,890 | 0.4514 | 0.146 | 0.143 | 0.146 | 0.140 | 0.146 | 2,352,609 | 0.1436 | 0.00% |
| 1999-12-06 | 0 | 0.460 | 0.435 | 0.460 | 0.440 | 0.460 | 602,000 | 269,160 | 0.4471 | 0.146 | 0.138 | 0.146 | 0.140 | 0.146 | 1,892,087 | 0.1423 | 2.22% |
| 1999-12-03 | 0 | 0.450 | 0.430 | 0.450 | 0.400 | 0.455 | 730,000 | 319,850 | 0.4382 | 0.143 | 0.137 | 0.143 | 0.127 | 0.145 | 2,294,391 | 0.1394 | 7.14% |
| 1999-12-02 | 0 | 0.420 | 0.415 | 0.430 | 0.420 | 0.425 | 352,000 | 147,960 | 0.4203 | 0.134 | 0.132 | 0.137 | 0.134 | 0.135 | 1,106,337 | 0.1337 | 1.20% |
| 1999-12-01 | 0 | 0.415 | 0.415 | 0.430 | 0.405 | 0.415 | 190,000 | 77,950 | 0.4103 | 0.132 | 0.132 | 0.137 | 0.129 | 0.132 | 597,170 | 0.1305 | -1.19% |
| 1999-11-30 | 0 | 0.420 | 0.420 | 0.440 | 0.420 | 0.420 | 210,000 | 88,200 | 0.4200 | 0.134 | 0.134 | 0.140 | 0.134 | 0.134 | 660,030 | 0.1336 | 0.00% |
| 1999-11-29 | 0 | 0.420 | 0.420 | - | 0.420 | 0.420 | 62,618 | 26,281 | 0.4197 | 0.134 | 0.134 | - | 0.134 | 0.134 | 196,808 | 0.1335 | 0.00% |
| 1999-11-26 | 0 | 0.420 | 0.420 | - | - | - | 0 | 0 | - | 0.134 | 0.134 | - | - | - | 0 | - | 0.00% |
| 1999-11-25 | 0 | 0.420 | 0.420 | - | 0.420 | 0.425 | 144,000 | 60,500 | 0.4201 | 0.134 | 0.134 | - | 0.134 | 0.135 | 452,592 | 0.1337 | -1.18% |
| 1999-11-24 | 0 | 0.425 | - | 0.425 | 0.420 | 0.425 | 250,547 | 106,328 | 0.4244 | 0.135 | - | 0.135 | 0.134 | 0.135 | 787,470 | 0.1350 | -2.30% |
| 1999-11-23 | 0 | 0.435 | 0.420 | 0.440 | 0.425 | 0.435 | 130,000 | 55,950 | 0.4304 | 0.138 | 0.134 | 0.140 | 0.135 | 0.138 | 408,590 | 0.1369 | 1.16% |
| 1999-11-22 | 0 | 0.430 | 0.430 | 0.435 | 0.420 | 0.435 | 172,000 | 73,860 | 0.4294 | 0.137 | 0.137 | 0.138 | 0.134 | 0.138 | 540,596 | 0.1366 | 0.00% |
| 1999-11-19 | 0 | 0.430 | 0.425 | 0.440 | 0.420 | 0.430 | 1,036,000 | 441,420 | 0.4261 | 0.137 | 0.135 | 0.140 | 0.134 | 0.137 | 3,256,150 | 0.1356 | 2.38% |
| 1999-11-18 | 0 | 0.420 | 0.410 | 0.435 | 0.420 | 0.430 | 440,000 | 188,200 | 0.4277 | 0.134 | 0.130 | 0.138 | 0.134 | 0.137 | 1,382,921 | 0.1361 | -2.33% |
| 1999-11-17 | 0 | 0.430 | 0.430 | 0.455 | 0.430 | 0.450 | 310,000 | 135,400 | 0.4368 | 0.137 | 0.137 | 0.145 | 0.137 | 0.143 | 974,330 | 0.1390 | -6.52% |
| 1999-11-16 | 0 | 0.460 | 0.450 | 0.465 | 0.445 | 0.460 | 340,000 | 152,850 | 0.4496 | 0.146 | 0.143 | 0.148 | 0.142 | 0.146 | 1,068,621 | 0.1430 | -1.08% |
| 1999-11-15 | 0 | 0.465 | 0.465 | 0.470 | 0.440 | 0.465 | 308,000 | 140,170 | 0.4551 | 0.148 | 0.148 | 0.150 | 0.140 | 0.148 | 968,044 | 0.1448 | 2.20% |
| 1999-11-12 | 0 | 0.455 | 0.455 | 0.470 | 0.445 | 0.460 | 180,000 | 81,950 | 0.4553 | 0.145 | 0.145 | 0.150 | 0.142 | 0.146 | 565,740 | 0.1449 | -3.19% |
| 1999-11-11 | 0 | 0.470 | 0.455 | 0.470 | 0.460 | 0.470 | 280,000 | 130,560 | 0.4663 | 0.150 | 0.145 | 0.150 | 0.146 | 0.150 | 880,040 | 0.1484 | 1.08% |
| 1999-11-10 | 0 | 0.465 | 0.460 | 0.480 | 0.455 | 0.465 | 134,000 | 62,030 | 0.4629 | 0.148 | 0.146 | 0.153 | 0.145 | 0.148 | 421,162 | 0.1473 | -1.06% |
| 1999-11-09 | 0 | 0.470 | 0.470 | 0.475 | 0.470 | 0.470 | 90,228 | 42,400 | 0.4699 | 0.150 | 0.150 | 0.151 | 0.150 | 0.150 | 283,587 | 0.1495 | 1.08% |
| 1999-11-08 | 0 | 0.465 | 0.465 | 0.480 | 0.465 | 0.465 | 54,000 | 25,110 | 0.4650 | 0.148 | 0.148 | 0.153 | 0.148 | 0.148 | 169,722 | 0.1479 | -4.12% |
| 1999-11-05 | 0 | 0.485 | 0.470 | 0.485 | 0.465 | 0.485 | 90,000 | 42,550 | 0.4728 | 0.154 | 0.150 | 0.154 | 0.148 | 0.154 | 282,870 | 0.1504 | 0.00% |
| 1999-11-04 | 0 | 0.485 | 0.470 | 0.485 | 0.485 | 0.485 | 10,000 | 4,850 | 0.4850 | 0.154 | 0.150 | 0.154 | 0.154 | 0.154 | 31,430 | 0.1543 | 3.19% |
| 1999-11-03 | 0 | 0.470 | 0.470 | 0.490 | 0.460 | 0.460 | 6,000 | 2,760 | 0.4600 | 0.150 | 0.150 | 0.156 | 0.146 | 0.146 | 18,858 | 0.1464 | -1.05% |
| 1999-11-02 | 0 | 0.475 | 0.450 | 0.485 | 0.465 | 0.475 | 678,000 | 318,300 | 0.4695 | 0.151 | 0.143 | 0.154 | 0.148 | 0.151 | 2,130,955 | 0.1494 | 1.06% |
| 1999-11-01 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.470 | 470,000 | 220,800 | 0.4698 | 0.150 | 0.148 | 0.150 | 0.148 | 0.150 | 1,477,211 | 0.1495 | 1.08% |
| 1999-10-29 | 0 | 0.465 | 0.455 | 0.470 | 0.460 | 0.465 | 358,000 | 165,030 | 0.4610 | 0.148 | 0.145 | 0.150 | 0.146 | 0.148 | 1,125,195 | 0.1467 | 1.09% |
| 1999-10-28 | 0 | 0.460 | 0.455 | 0.470 | 0.445 | 0.470 | 240,468 | 110,987 | 0.4615 | 0.146 | 0.145 | 0.150 | 0.142 | 0.150 | 755,791 | 0.1468 | -1.08% |
| 1999-10-27 | 0 | 0.465 | 0.455 | 0.470 | 0.460 | 0.475 | 902,000 | 421,030 | 0.4668 | 0.148 | 0.145 | 0.150 | 0.146 | 0.151 | 2,834,987 | 0.1485 | 4.49% |
| 1999-10-26 | 0 | 0.445 | 0.430 | 0.460 | 0.425 | 0.450 | 1,726,000 | 747,950 | 0.4333 | 0.142 | 0.137 | 0.146 | 0.135 | 0.143 | 5,424,821 | 0.1379 | 4.71% |
| 1999-10-25 | 0 | 0.425 | 0.420 | 0.425 | 0.400 | 0.460 | 3,300,000 | 1,385,000 | 0.4197 | 0.135 | 0.134 | 0.135 | 0.127 | 0.146 | 10,371,905 | 0.1335 | -7.61% |
| 1999-10-22 | 0 | 0.460 | 0.460 | 0.470 | 0.450 | 0.490 | 3,369,942 | 1,554,135 | 0.4612 | 0.146 | 0.146 | 0.150 | 0.143 | 0.156 | 10,591,733 | 0.1467 | -11.54% |
| 1999-10-21 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 528,000 | 275,400 | 0.5216 | 0.165 | 0.165 | 0.169 | 0.162 | 0.169 | 1,659,505 | 0.1660 | 0.00% |
| 1999-10-20 | 0 | 0.520 | 0.520 | 0.560 | 0.520 | 0.540 | 330,000 | 174,460 | 0.5287 | 0.165 | 0.165 | 0.178 | 0.165 | 0.172 | 1,037,191 | 0.1682 | 0.00% |
| 1999-10-19 | 0 | 0.520 | 0.520 | 0.550 | 0.520 | 0.530 | 296,000 | 156,460 | 0.5286 | 0.165 | 0.165 | 0.175 | 0.165 | 0.169 | 930,328 | 0.1682 | -3.70% |
| 1999-10-15 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 400,000 | 217,700 | 0.5443 | 0.172 | 0.172 | 0.175 | 0.172 | 0.175 | 1,257,201 | 0.1732 | -1.82% |
| 1999-10-14 | 0 | 0.550 | 0.550 | 0.580 | 0.540 | 0.560 | 870,000 | 479,500 | 0.5511 | 0.175 | 0.175 | 0.185 | 0.172 | 0.178 | 2,734,411 | 0.1754 | -3.51% |
| 1999-10-13 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.570 | 482,000 | 274,520 | 0.5695 | 0.181 | 0.181 | 0.185 | 0.178 | 0.181 | 1,514,927 | 0.1812 | -1.72% |
| 1999-10-12 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.580 | 381,241 | 220,265 | 0.5778 | 0.185 | 0.181 | 0.188 | 0.181 | 0.185 | 1,198,241 | 0.1838 | -3.33% |
| 1999-10-11 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.600 | 134,058 | 80,432 | 0.6000 | 0.191 | 0.191 | 0.194 | 0.191 | 0.191 | 421,345 | 0.1909 | 0.00% |
| 1999-10-08 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.610 | 466,000 | 281,420 | 0.6039 | 0.191 | 0.191 | 0.197 | 0.191 | 0.194 | 1,464,639 | 0.1921 | -1.64% |
| 1999-10-07 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.630 | 628,000 | 380,880 | 0.6065 | 0.194 | 0.194 | 0.197 | 0.191 | 0.200 | 1,973,805 | 0.1930 | 0.00% |
| 1999-10-06 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 1,670,000 | 1,026,900 | 0.6149 | 0.194 | 0.194 | 0.197 | 0.191 | 0.197 | 5,248,813 | 0.1956 | 3.39% |
| 1999-10-05 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.590 | 758,000 | 446,940 | 0.5896 | 0.188 | 0.188 | 0.191 | 0.185 | 0.188 | 2,382,395 | 0.1876 | 0.00% |
| 1999-10-04 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.600 | 390,000 | 230,400 | 0.5908 | 0.188 | 0.185 | 0.188 | 0.188 | 0.191 | 1,225,771 | 0.1880 | 0.00% |
| 1999-09-30 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.590 | 880,000 | 518,000 | 0.5886 | 0.188 | 0.188 | 0.191 | 0.185 | 0.188 | 2,765,841 | 0.1873 | 1.72% |
| 1999-09-29 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 52,000 | 30,160 | 0.5800 | 0.185 | 0.185 | 0.191 | 0.185 | 0.185 | 163,436 | 0.1845 | -3.33% |
| 1999-09-28 | 0 | 0.600 | 0.580 | 0.610 | 0.590 | 0.600 | 20,000 | 11,900 | 0.5950 | 0.191 | 0.185 | 0.194 | 0.188 | 0.191 | 62,860 | 0.1893 | 3.45% |
| 1999-09-27 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 300,000 | 175,700 | 0.5857 | 0.185 | 0.185 | 0.188 | 0.185 | 0.188 | 942,900 | 0.1863 | -1.69% |
| 1999-09-24 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.590 | 160,000 | 94,400 | 0.5900 | 0.188 | 0.188 | 0.191 | 0.188 | 0.188 | 502,880 | 0.1877 | -1.67% |
| 1999-09-23 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 474,000 | 284,600 | 0.6004 | 0.191 | 0.191 | 0.194 | 0.191 | 0.194 | 1,489,783 | 0.1910 | 0.00% |
| 1999-09-22 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.620 | 716,000 | 437,360 | 0.6108 | 0.191 | 0.191 | 0.197 | 0.191 | 0.197 | 2,250,389 | 0.1943 | -1.64% |
| 1999-09-21 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 410,000 | 252,300 | 0.6154 | 0.194 | 0.194 | 0.197 | 0.194 | 0.197 | 1,288,631 | 0.1958 | 0.00% |
| 1999-09-20 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.620 | 166,000 | 101,560 | 0.6118 | 0.194 | 0.194 | 0.200 | 0.194 | 0.197 | 521,738 | 0.1947 | -1.61% |
| 1999-09-17 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.620 | 78,000 | 48,360 | 0.6200 | 0.197 | 0.194 | 0.197 | 0.197 | 0.197 | 245,154 | 0.1973 | 1.64% |
| 1999-09-15 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.630 | 266,665 | 166,326 | 0.6237 | 0.194 | 0.194 | 0.200 | 0.194 | 0.200 | 838,129 | 0.1984 | -1.61% |
| 1999-09-14 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.640 | 846,000 | 531,760 | 0.6286 | 0.197 | 0.197 | 0.204 | 0.197 | 0.204 | 2,658,979 | 0.2000 | -1.59% |
| 1999-09-13 | 0 | 0.630 | 0.630 | 0.640 | 0.610 | 0.650 | 1,160,457 | 728,665 | 0.6279 | 0.200 | 0.200 | 0.204 | 0.194 | 0.207 | 3,647,318 | 0.1998 | 3.28% |
| 1999-09-10 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.610 | 304,915 | 183,903 | 0.6031 | 0.194 | 0.191 | 0.197 | 0.191 | 0.194 | 958,348 | 0.1919 | 1.67% |
| 1999-09-09 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 630,000 | 383,000 | 0.6079 | 0.191 | 0.191 | 0.194 | 0.191 | 0.194 | 1,980,091 | 0.1934 | 0.00% |
| 1999-09-08 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.600 | 70,000 | 42,000 | 0.6000 | 0.191 | 0.188 | 0.191 | 0.191 | 0.191 | 220,010 | 0.1909 | 0.00% |
| 1999-09-07 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.600 | 160,000 | 95,900 | 0.5994 | 0.191 | 0.191 | 0.194 | 0.188 | 0.191 | 502,880 | 0.1907 | 0.00% |
| 1999-09-06 | 0 | 0.600 | 0.600 | 0.630 | 0.590 | 0.600 | 528,576 | 313,843 | 0.5938 | 0.191 | 0.191 | 0.200 | 0.188 | 0.191 | 1,661,315 | 0.1889 | 3.45% |
| 1999-09-03 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.580 | 170,000 | 98,300 | 0.5782 | 0.185 | 0.181 | 0.188 | 0.181 | 0.185 | 534,310 | 0.1840 | -1.69% |
| 1999-09-02 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 202,306 | 119,145 | 0.5889 | 0.188 | 0.185 | 0.188 | 0.185 | 0.188 | 635,848 | 0.1874 | 0.00% |
| 1999-09-01 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.590 | 358,000 | 211,200 | 0.5899 | 0.188 | 0.188 | 0.191 | 0.185 | 0.188 | 1,125,195 | 0.1877 | 0.00% |
| 1999-08-31 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.590 | 360,000 | 212,400 | 0.5900 | 0.188 | 0.188 | 0.191 | 0.188 | 0.188 | 1,131,481 | 0.1877 | -1.67% |
| 1999-08-30 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.610 | 280,000 | 169,800 | 0.6064 | 0.191 | 0.188 | 0.191 | 0.191 | 0.194 | 880,040 | 0.1929 | 1.69% |
| 1999-08-27 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.590 | 130,000 | 76,200 | 0.5862 | 0.188 | 0.188 | 0.191 | 0.185 | 0.188 | 408,590 | 0.1865 | 0.00% |
| 1999-08-26 | 0 | 0.590 | 0.580 | 0.600 | 0.590 | 0.600 | 50,457 | 29,847 | 0.5915 | 0.188 | 0.185 | 0.191 | 0.188 | 0.191 | 158,586 | 0.1882 | 1.72% |
| 1999-08-25 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.590 | 32,000 | 18,780 | 0.5869 | 0.185 | 0.185 | 0.191 | 0.185 | 0.188 | 100,576 | 0.1867 | -1.69% |
| 1999-08-24 | 0 | 0.590 | 0.590 | 0.620 | 0.590 | 0.590 | 40,000 | 23,600 | 0.5900 | 0.188 | 0.188 | 0.197 | 0.188 | 0.188 | 125,720 | 0.1877 | -1.67% |
| 1999-08-23 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.600 | 180,000 | 108,000 | 0.6000 | 0.191 | 0.191 | 0.194 | 0.191 | 0.191 | 565,740 | 0.1909 | 0.00% |
| 1999-08-20 | 0 | 0.600 | 0.600 | 0.610 | 0.570 | 0.610 | 190,000 | 113,900 | 0.5995 | 0.191 | 0.191 | 0.194 | 0.181 | 0.194 | 597,170 | 0.1907 | 0.00% |
| 1999-08-19 | 0 | 0.600 | 0.580 | 0.610 | 0.570 | 0.600 | 70,000 | 41,600 | 0.5943 | 0.191 | 0.185 | 0.194 | 0.181 | 0.191 | 220,010 | 0.1891 | 5.26% |
| 1999-08-18 | 0 | 0.570 | 0.570 | 0.600 | 0.570 | 0.570 | 230,000 | 131,100 | 0.5700 | 0.181 | 0.181 | 0.191 | 0.181 | 0.181 | 722,890 | 0.1814 | 0.00% |
| 1999-08-17 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.570 | 150,000 | 85,500 | 0.5700 | 0.181 | 0.181 | 0.188 | 0.181 | 0.181 | 471,450 | 0.1814 | 0.00% |
| 1999-08-16 | 0 | 0.570 | 0.570 | 0.600 | 0.570 | 0.580 | 140,000 | 80,800 | 0.5771 | 0.181 | 0.181 | 0.191 | 0.181 | 0.185 | 440,020 | 0.1836 | 0.00% |
| 1999-08-13 | 0 | 0.570 | 0.570 | 0.620 | 0.570 | 0.580 | 58,000 | 33,620 | 0.5797 | 0.181 | 0.181 | 0.197 | 0.181 | 0.185 | 182,294 | 0.1844 | 0.00% |
| 1999-08-12 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 270,000 | 155,600 | 0.5763 | 0.181 | 0.181 | 0.185 | 0.181 | 0.185 | 848,610 | 0.1834 | 0.00% |
| 1999-08-11 | 0 | 0.570 | 0.570 | 0.600 | 0.570 | 0.580 | 150,000 | 86,500 | 0.5767 | 0.181 | 0.181 | 0.191 | 0.181 | 0.185 | 471,450 | 0.1835 | -1.72% |
| 1999-08-10 | 0 | 0.580 | 0.570 | 0.590 | 0.580 | 0.610 | 540,000 | 319,100 | 0.5909 | 0.185 | 0.181 | 0.188 | 0.185 | 0.194 | 1,697,221 | 0.1880 | -3.33% |
| 1999-08-09 | 0 | 0.600 | 0.600 | 0.610 | 0.580 | 0.610 | 46,000 | 33,580 | 0.7300 | 0.191 | 0.191 | 0.194 | 0.185 | 0.194 | 144,578 | 0.2323 | -1.64% |
| 1999-08-06 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 515,513 | 315,332 | 0.6117 | 0.194 | 0.194 | 0.197 | 0.191 | 0.197 | 1,620,258 | 0.1946 | 0.00% |
| 1999-08-05 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.630 | 958,000 | 585,440 | 0.6111 | 0.194 | 0.191 | 0.194 | 0.188 | 0.200 | 3,010,996 | 0.1944 | -1.61% |
| 1999-08-04 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.620 | 740,000 | 457,300 | 0.6180 | 0.197 | 0.194 | 0.200 | 0.194 | 0.197 | 2,325,821 | 0.1966 | -1.59% |
| 1999-08-03 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 378,000 | 238,940 | 0.6321 | 0.200 | 0.200 | 0.204 | 0.200 | 0.204 | 1,188,055 | 0.2011 | -1.56% |
| 1999-08-02 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.660 | 400,000 | 255,640 | 0.6391 | 0.204 | 0.200 | 0.204 | 0.197 | 0.210 | 1,257,201 | 0.2033 | 0.00% |
| 1999-07-30 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 350,000 | 221,000 | 0.6314 | 0.204 | 0.200 | 0.204 | 0.200 | 0.204 | 1,100,051 | 0.2009 | 1.59% |
| 1999-07-29 | 0 | 0.630 | 0.620 | 0.640 | 0.630 | 0.640 | 510,000 | 323,100 | 0.6335 | 0.200 | 0.197 | 0.204 | 0.200 | 0.204 | 1,602,931 | 0.2016 | 1.61% |
| 1999-07-28 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.640 | 88,000 | 55,360 | 0.6291 | 0.197 | 0.197 | 0.204 | 0.197 | 0.204 | 276,584 | 0.2002 | -1.59% |
| 1999-07-27 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 210,000 | 131,500 | 0.6262 | 0.200 | 0.197 | 0.200 | 0.197 | 0.200 | 660,030 | 0.1992 | 1.61% |
| 1999-07-26 | 0 | 0.620 | 0.600 | 0.640 | 0.620 | 0.630 | 100,000 | 62,500 | 0.6250 | 0.197 | 0.191 | 0.204 | 0.197 | 0.200 | 314,300 | 0.1989 | -1.59% |
| 1999-07-23 | 0 | 0.630 | 0.620 | 0.640 | 0.620 | 0.640 | 330,000 | 210,000 | 0.6364 | 0.200 | 0.197 | 0.204 | 0.197 | 0.204 | 1,037,191 | 0.2025 | -3.08% |
| 1999-07-22 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.650 | 150,000 | 97,500 | 0.6500 | 0.207 | 0.207 | 0.210 | 0.207 | 0.207 | 471,450 | 0.2068 | 0.00% |
| 1999-07-21 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.650 | 150,000 | 97,500 | 0.6500 | 0.207 | 0.207 | 0.210 | 0.207 | 0.207 | 471,450 | 0.2068 | -1.52% |
| 1999-07-20 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.670 | 500,000 | 331,000 | 0.6620 | 0.210 | 0.210 | 0.216 | 0.210 | 0.213 | 1,571,501 | 0.2106 | 0.00% |
| 1999-07-19 | 0 | 0.660 | 0.660 | 0.670 | 0.640 | 0.670 | 982,378 | 647,127 | 0.6587 | 0.210 | 0.210 | 0.213 | 0.204 | 0.213 | 3,087,616 | 0.2096 | -2.94% |
| 1999-07-16 | 0 | 0.680 | 0.670 | 0.690 | 0.670 | 0.690 | 572,000 | 390,240 | 0.6822 | 0.216 | 0.213 | 0.220 | 0.213 | 0.220 | 1,797,797 | 0.2171 | -1.45% |
| 1999-07-15 | 0 | 0.690 | 0.690 | 0.700 | 0.670 | 0.690 | 942,000 | 637,860 | 0.6771 | 0.220 | 0.220 | 0.223 | 0.213 | 0.220 | 2,960,708 | 0.2154 | 2.99% |
| 1999-07-14 | 0 | 0.670 | 0.660 | 0.670 | 0.670 | 0.680 | 680,000 | 455,900 | 0.6704 | 0.213 | 0.210 | 0.213 | 0.213 | 0.216 | 2,137,241 | 0.2133 | -4.29% |
| 1999-07-13 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.720 | 544,000 | 385,880 | 0.7093 | 0.223 | 0.223 | 0.226 | 0.223 | 0.229 | 1,709,793 | 0.2257 | -4.11% |
| 1999-07-12 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.740 | 2,512,000 | 1,839,940 | 0.7325 | 0.232 | 0.229 | 0.232 | 0.229 | 0.235 | 7,895,220 | 0.2330 | -1.35% |
| 1999-07-09 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.780 | 946,000 | 700,140 | 0.7401 | 0.235 | 0.232 | 0.235 | 0.232 | 0.248 | 2,973,280 | 0.2355 | -5.13% |
| 1999-07-08 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.780 | 826,000 | 642,220 | 0.7775 | 0.248 | 0.248 | 0.251 | 0.245 | 0.248 | 2,596,119 | 0.2474 | -1.27% |
| 1999-07-07 | 0 | 0.790 | 0.790 | 0.810 | 0.790 | 0.800 | 1,330,000 | 1,060,340 | 0.7972 | 0.251 | 0.251 | 0.258 | 0.251 | 0.255 | 4,180,192 | 0.2537 | -1.25% |
| 1999-07-06 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.820 | 560,781 | 451,370 | 0.8049 | 0.255 | 0.251 | 0.255 | 0.248 | 0.261 | 1,762,536 | 0.2561 | -3.61% |
| 1999-07-05 | 0 | 0.830 | 0.810 | 0.830 | 0.780 | 0.830 | 1,388,000 | 1,106,760 | 0.7974 | 0.264 | 0.258 | 0.264 | 0.248 | 0.264 | 4,362,486 | 0.2537 | 6.41% |
| 1999-07-02 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.790 | 1,177,963 | 920,113 | 0.7811 | 0.248 | 0.248 | 0.251 | 0.245 | 0.251 | 3,702,340 | 0.2485 | -2.50% |
| 1999-06-30 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.820 | 2,752,000 | 2,202,880 | 0.8005 | 0.255 | 0.251 | 0.255 | 0.251 | 0.261 | 8,649,540 | 0.2547 | 1.27% |
| 1999-06-29 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.820 | 6,212,000 | 4,986,160 | 0.8027 | 0.251 | 0.251 | 0.255 | 0.248 | 0.261 | 19,524,326 | 0.2554 | 1.28% |
| 1999-06-28 | 0 | 0.780 | 0.770 | 0.780 | 0.640 | 0.790 | 6,023,089 | 4,469,853 | 0.7421 | 0.248 | 0.245 | 0.248 | 0.204 | 0.251 | 18,930,578 | 0.2361 | 20.00% |
| 1999-06-25 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.650 | 331,370 | 209,355 | 0.6318 | 0.207 | 0.200 | 0.207 | 0.200 | 0.207 | 1,041,496 | 0.2010 | 1.56% |
| 1999-06-24 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.640 | 806,000 | 512,580 | 0.6360 | 0.204 | 0.204 | 0.207 | 0.200 | 0.204 | 2,533,259 | 0.2023 | 0.00% |
| 1999-06-23 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.650 | 424,000 | 271,220 | 0.6397 | 0.204 | 0.204 | 0.207 | 0.200 | 0.207 | 1,332,633 | 0.2035 | 0.00% |
| 1999-06-22 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.640 | 426,000 | 272,140 | 0.6388 | 0.204 | 0.204 | 0.207 | 0.200 | 0.204 | 1,338,919 | 0.2033 | 0.00% |
| 1999-06-21 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 260,000 | 161,440 | 0.6209 | 0.204 | 0.200 | 0.204 | 0.197 | 0.204 | 817,180 | 0.1976 | 3.23% |
| 1999-06-17 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.620 | 158,000 | 97,960 | 0.6200 | 0.197 | 0.197 | 0.200 | 0.197 | 0.197 | 496,594 | 0.1973 | 0.00% |
| 1999-06-16 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 108,000 | 68,020 | 0.6298 | 0.197 | 0.197 | 0.200 | 0.197 | 0.200 | 339,444 | 0.2004 | -1.59% |
| 1999-06-15 | 0 | 0.630 | 0.610 | 0.630 | 0.610 | 0.630 | 390,000 | 241,140 | 0.6183 | 0.200 | 0.194 | 0.200 | 0.194 | 0.200 | 1,225,771 | 0.1967 | 1.61% |
| 1999-06-14 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.620 | 261,795 | 161,587 | 0.6172 | 0.197 | 0.194 | 0.200 | 0.194 | 0.197 | 822,822 | 0.1964 | -1.59% |
| 1999-06-11 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 770,000 | 483,600 | 0.6281 | 0.200 | 0.197 | 0.200 | 0.197 | 0.200 | 2,420,111 | 0.1998 | 0.00% |
| 1999-06-10 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.630 | 212,000 | 133,460 | 0.6295 | 0.200 | 0.200 | 0.204 | 0.197 | 0.200 | 666,316 | 0.2003 | 0.00% |
| 1999-06-09 | 0 | 0.630 | 0.620 | 0.650 | 0.630 | 0.630 | 50,000 | 31,500 | 0.6300 | 0.200 | 0.197 | 0.207 | 0.200 | 0.200 | 157,150 | 0.2004 | 0.00% |
| 1999-06-08 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.650 | 431,703 | 276,871 | 0.6413 | 0.200 | 0.200 | 0.207 | 0.200 | 0.207 | 1,356,843 | 0.2041 | -3.08% |
| 1999-06-07 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.650 | 70,000 | 45,500 | 0.6500 | 0.207 | 0.207 | 0.213 | 0.207 | 0.207 | 220,010 | 0.2068 | 0.00% |
| 1999-06-04 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.660 | 290,000 | 189,500 | 0.6534 | 0.207 | 0.207 | 0.210 | 0.207 | 0.210 | 911,470 | 0.2079 | 0.00% |
| 1999-06-03 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.660 | 370,000 | 240,520 | 0.6501 | 0.207 | 0.207 | 0.213 | 0.207 | 0.210 | 1,162,911 | 0.2068 | -2.99% |
| 1999-06-02 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.670 | 2,087,441 | 1,373,445 | 0.6580 | 0.213 | 0.210 | 0.213 | 0.204 | 0.213 | 6,560,830 | 0.2093 | 1.52% |
| 1999-06-01 | 0 | 0.660 | 0.650 | 0.660 | 0.630 | 0.660 | 1,102,000 | 715,020 | 0.6488 | 0.210 | 0.207 | 0.210 | 0.200 | 0.210 | 3,463,588 | 0.2064 | 4.76% |
| 1999-05-31 | 0 | 0.630 | 0.630 | 0.670 | 0.630 | 0.630 | 22,000 | 13,860 | 0.6300 | 0.200 | 0.200 | 0.213 | 0.200 | 0.200 | 69,146 | 0.2004 | -3.08% |
| 1999-05-28 | 0 | 0.650 | 0.640 | 0.650 | 0.600 | 0.650 | 862,000 | 544,860 | 0.6321 | 0.207 | 0.204 | 0.207 | 0.191 | 0.207 | 2,709,267 | 0.2011 | 3.17% |
| 1999-05-27 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 422,000 | 267,660 | 0.6343 | 0.200 | 0.200 | 0.204 | 0.200 | 0.204 | 1,326,347 | 0.2018 | 0.00% |
| 1999-05-26 | 0 | 0.630 | 0.630 | 0.650 | 0.610 | 0.630 | 45,414 | 28,218 | 0.6214 | 0.200 | 0.200 | 0.207 | 0.194 | 0.200 | 142,736 | 0.1977 | 1.61% |
| 1999-05-25 | 0 | 0.620 | 0.620 | 0.640 | 0.600 | 0.620 | 110,000 | 67,400 | 0.6127 | 0.197 | 0.197 | 0.204 | 0.191 | 0.197 | 345,730 | 0.1949 | 3.33% |
| 1999-05-24 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.630 | 20,000 | 12,180 | 0.6090 | 0.191 | 0.191 | 0.197 | 0.191 | 0.200 | 62,860 | 0.1938 | -1.64% |
| 1999-05-21 | 0 | 0.610 | 0.610 | 0.630 | 0.600 | 0.600 | 100,000 | 60,000 | 0.6000 | 0.194 | 0.194 | 0.200 | 0.191 | 0.191 | 314,300 | 0.1909 | -1.61% |
| 1999-05-20 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 200,000 | 124,600 | 0.6230 | 0.197 | 0.197 | 0.200 | 0.197 | 0.200 | 628,600 | 0.1982 | -4.62% |
| 1999-05-19 | 0 | 0.650 | 0.620 | 0.650 | 0.620 | 0.650 | 394,000 | 250,980 | 0.6370 | 0.207 | 0.197 | 0.207 | 0.197 | 0.207 | 1,238,343 | 0.2027 | 3.17% |
| 1999-05-18 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 660,000 | 412,800 | 0.6255 | 0.200 | 0.197 | 0.200 | 0.197 | 0.200 | 2,074,381 | 0.1990 | -3.08% |
| 1999-05-17 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.650 | 454,000 | 286,540 | 0.6311 | 0.207 | 0.200 | 0.207 | 0.200 | 0.207 | 1,426,923 | 0.2008 | 0.00% |
| 1999-05-14 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.660 | 84,000 | 55,140 | 0.6564 | 0.207 | 0.207 | 0.210 | 0.207 | 0.210 | 264,012 | 0.2089 | -1.52% |
| 1999-05-13 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 130,000 | 84,800 | 0.6523 | 0.210 | 0.207 | 0.210 | 0.204 | 0.210 | 408,590 | 0.2075 | 0.00% |
| 1999-05-12 | 0 | 0.660 | 0.650 | 0.660 | 0.660 | 0.680 | 650,000 | 430,800 | 0.6628 | 0.210 | 0.207 | 0.210 | 0.210 | 0.216 | 2,042,951 | 0.2109 | 1.54% |
| 1999-05-11 | 0 | 0.650 | 0.630 | 0.670 | 0.630 | 0.650 | 642,235 | 411,174 | 0.6402 | 0.207 | 0.200 | 0.213 | 0.200 | 0.207 | 2,018,546 | 0.2037 | 3.17% |
| 1999-05-10 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.640 | 954,300 | 603,591 | 0.6325 | 0.200 | 0.200 | 0.204 | 0.197 | 0.204 | 2,999,366 | 0.2012 | -3.08% |
| 1999-05-07 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.660 | 2,184,000 | 1,420,660 | 0.6505 | 0.207 | 0.207 | 0.210 | 0.204 | 0.210 | 6,864,315 | 0.2070 | -2.99% |
| 1999-05-06 | 0 | 0.670 | 0.670 | 0.680 | 0.640 | 0.690 | 2,920,000 | 1,948,800 | 0.6674 | 0.213 | 0.213 | 0.216 | 0.204 | 0.220 | 9,177,565 | 0.2123 | 1.52% |
| 1999-05-05 | 0 | 0.660 | 0.650 | 0.660 | 0.630 | 0.660 | 2,246,000 | 1,467,360 | 0.6533 | 0.210 | 0.207 | 0.210 | 0.200 | 0.210 | 7,059,182 | 0.2079 | 3.13% |
| 1999-05-04 | 0 | 0.640 | 0.640 | 0.650 | 0.600 | 0.670 | 4,010,000 | 2,577,200 | 0.6427 | 0.204 | 0.204 | 0.207 | 0.191 | 0.213 | 12,603,436 | 0.2045 | 6.67% |
| 1999-05-03 | 0 | 0.600 | 0.600 | 0.610 | 0.580 | 0.610 | 2,004,000 | 1,188,420 | 0.5930 | 0.191 | 0.191 | 0.194 | 0.185 | 0.194 | 6,298,575 | 0.1887 | 7.14% |
| 1999-04-30 | 0 | 0.560 | 0.560 | 0.570 | 0.540 | 0.570 | 1,010,000 | 563,700 | 0.5581 | 0.178 | 0.178 | 0.181 | 0.172 | 0.181 | 3,174,432 | 0.1776 | 3.70% |
| 1999-04-29 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 860,000 | 466,700 | 0.5427 | 0.172 | 0.172 | 0.175 | 0.172 | 0.175 | 2,702,981 | 0.1727 | -1.82% |
| 1999-04-28 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 730,000 | 396,700 | 0.5434 | 0.175 | 0.172 | 0.175 | 0.172 | 0.175 | 2,294,391 | 0.1729 | 1.85% |
| 1999-04-27 | 0 | 0.540 | 0.530 | 0.560 | 0.530 | 0.550 | 400,000 | 216,100 | 0.5403 | 0.172 | 0.169 | 0.178 | 0.169 | 0.175 | 1,257,201 | 0.1719 | 0.00% |
| 1999-04-26 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 1,627,724 | 884,102 | 0.5432 | 0.172 | 0.172 | 0.175 | 0.172 | 0.178 | 5,115,939 | 0.1728 | -1.82% |
| 1999-04-23 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.580 | 758,000 | 434,800 | 0.5736 | 0.175 | 0.175 | 0.181 | 0.175 | 0.185 | 2,382,395 | 0.1825 | -3.51% |
| 1999-04-22 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.580 | 1,278,000 | 724,160 | 0.5666 | 0.181 | 0.178 | 0.181 | 0.175 | 0.185 | 4,016,756 | 0.1803 | 3.64% |
| 1999-04-21 | 0 | 0.550 | 0.530 | 0.550 | 0.550 | 0.550 | 350,457 | 192,729 | 0.5499 | 0.175 | 0.169 | 0.175 | 0.175 | 0.175 | 1,101,487 | 0.1750 | 0.00% |
| 1999-04-20 | 0 | 0.550 | 0.540 | 0.560 | 0.550 | 0.580 | 1,420,000 | 801,720 | 0.5646 | 0.175 | 0.172 | 0.178 | 0.175 | 0.185 | 4,463,062 | 0.1796 | -3.51% |
| 1999-04-19 | 0 | 0.570 | 0.540 | 0.570 | 0.530 | 0.580 | 2,136,000 | 1,192,640 | 0.5584 | 0.181 | 0.172 | 0.181 | 0.169 | 0.185 | 6,713,451 | 0.1776 | 9.62% |
| 1999-04-16 | 0 | 0.520 | 0.520 | 0.530 | 0.490 | 0.530 | 1,680,000 | 851,100 | 0.5066 | 0.165 | 0.165 | 0.169 | 0.156 | 0.169 | 5,280,243 | 0.1612 | 4.00% |
| 1999-04-15 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 534,000 | 265,360 | 0.4969 | 0.159 | 0.157 | 0.159 | 0.156 | 0.159 | 1,678,363 | 0.1581 | 0.00% |
| 1999-04-14 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.510 | 490,000 | 244,900 | 0.4998 | 0.159 | 0.156 | 0.159 | 0.156 | 0.162 | 1,540,071 | 0.1590 | 1.01% |
| 1999-04-13 | 0 | 0.495 | 0.495 | 0.510 | 0.485 | 0.500 | 300,000 | 149,000 | 0.4967 | 0.157 | 0.157 | 0.162 | 0.154 | 0.159 | 942,900 | 0.1580 | 1.02% |
| 1999-04-12 | 0 | 0.490 | 0.485 | 0.500 | 0.480 | 0.490 | 264,000 | 127,170 | 0.4817 | 0.156 | 0.154 | 0.159 | 0.153 | 0.156 | 829,752 | 0.1533 | 0.00% |
| 1999-04-09 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.490 | 140,000 | 68,050 | 0.4861 | 0.156 | 0.156 | 0.157 | 0.154 | 0.156 | 440,020 | 0.1547 | -1.01% |
| 1999-04-08 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.495 | 140,000 | 68,760 | 0.4911 | 0.157 | 0.156 | 0.157 | 0.154 | 0.157 | 440,020 | 0.1563 | 2.06% |
| 1999-04-07 | 0 | 0.485 | 0.485 | 0.510 | 0.485 | 0.485 | 44,000 | 21,340 | 0.4850 | 0.154 | 0.154 | 0.162 | 0.154 | 0.154 | 138,292 | 0.1543 | 1.04% |
| 1999-04-01 | 0 | 0.480 | 0.475 | 0.500 | - | - | 0 | 0 | - | 0.153 | 0.151 | 0.159 | - | - | 0 | - | 0.00% |
| 1999-03-31 | 0 | 0.480 | 0.480 | 0.490 | 0.475 | 0.475 | 14,000 | 6,650 | 0.4750 | 0.153 | 0.153 | 0.156 | 0.151 | 0.151 | 44,002 | 0.1511 | 1.05% |
| 1999-03-30 | 0 | 0.475 | 0.475 | 0.495 | 0.475 | 0.475 | 110,000 | 52,250 | 0.4750 | 0.151 | 0.151 | 0.157 | 0.151 | 0.151 | 345,730 | 0.1511 | 0.00% |
| 1999-03-29 | 0 | 0.475 | 0.475 | 0.480 | 0.475 | 0.480 | 150,000 | 71,500 | 0.4767 | 0.151 | 0.151 | 0.153 | 0.151 | 0.153 | 471,450 | 0.1517 | -4.04% |
| 1999-03-26 | 0 | 0.495 | 0.485 | 0.495 | - | - | 0 | 0 | - | 0.157 | 0.154 | 0.157 | - | - | 0 | - | 0.00% |
| 1999-03-25 | 0 | 0.495 | 0.480 | 0.495 | 0.480 | 0.495 | 60,000 | 29,350 | 0.4892 | 0.157 | 0.153 | 0.157 | 0.153 | 0.157 | 188,580 | 0.1556 | 2.06% |
| 1999-03-24 | 0 | 0.485 | 0.480 | 0.500 | 0.470 | 0.485 | 174,000 | 82,540 | 0.4744 | 0.154 | 0.153 | 0.159 | 0.150 | 0.154 | 546,882 | 0.1509 | 0.00% |
| 1999-03-23 | 0 | 0.485 | 0.485 | - | 0.480 | 0.480 | 44,000 | 21,120 | 0.4800 | 0.154 | 0.154 | - | 0.153 | 0.153 | 138,292 | 0.1527 | 2.11% |
| 1999-03-22 | 0 | 0.475 | 0.475 | 0.485 | 0.475 | 0.475 | 40,000 | 19,000 | 0.4750 | 0.151 | 0.151 | 0.154 | 0.151 | 0.151 | 125,720 | 0.1511 | 0.00% |
| 1999-03-19 | 0 | 0.475 | 0.475 | 0.480 | 0.475 | 0.475 | 6,000 | 2,850 | 0.4750 | 0.151 | 0.151 | 0.153 | 0.151 | 0.151 | 18,858 | 0.1511 | 1.06% |
| 1999-03-18 | 0 | 0.470 | 0.470 | 0.490 | 0.465 | 0.465 | 30,000 | 13,950 | 0.4650 | 0.150 | 0.150 | 0.156 | 0.148 | 0.148 | 94,290 | 0.1479 | -1.05% |
| 1999-03-17 | 0 | 0.475 | 0.470 | 0.480 | 0.470 | 0.480 | 380,000 | 180,600 | 0.4753 | 0.151 | 0.150 | 0.153 | 0.150 | 0.153 | 1,194,341 | 0.1512 | 1.06% |
| 1999-03-16 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.480 | 660,000 | 309,800 | 0.4694 | 0.150 | 0.148 | 0.150 | 0.148 | 0.153 | 2,074,381 | 0.1493 | 2.17% |
| 1999-03-15 | 0 | 0.460 | 0.460 | 0.470 | 0.460 | 0.485 | 588,000 | 275,290 | 0.4682 | 0.146 | 0.146 | 0.150 | 0.146 | 0.154 | 1,848,085 | 0.1490 | -5.15% |
| 1999-03-12 | 0 | 0.485 | 0.485 | 0.495 | 0.485 | 0.495 | 120,000 | 58,900 | 0.4908 | 0.154 | 0.154 | 0.157 | 0.154 | 0.157 | 377,160 | 0.1562 | -1.02% |
| 1999-03-11 | 0 | 0.490 | 0.485 | 0.490 | 0.490 | 0.490 | 170,000 | 83,300 | 0.4900 | 0.156 | 0.154 | 0.156 | 0.156 | 0.156 | 534,310 | 0.1559 | 0.00% |
| 1999-03-10 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.500 | 60,000 | 29,900 | 0.4983 | 0.156 | 0.156 | 0.159 | 0.156 | 0.159 | 188,580 | 0.1586 | 1.03% |
| 1999-03-09 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.490 | 890,000 | 431,900 | 0.4853 | 0.154 | 0.154 | 0.156 | 0.153 | 0.156 | 2,797,271 | 0.1544 | -1.02% |
| 1999-03-08 | 0 | 0.490 | 0.480 | 0.490 | 0.485 | 0.490 | 140,000 | 68,100 | 0.4864 | 0.156 | 0.153 | 0.156 | 0.154 | 0.156 | 440,020 | 0.1548 | 2.08% |
| 1999-03-05 | 0 | 0.480 | 0.480 | 0.490 | - | - | 0 | 0 | - | 0.153 | 0.153 | 0.156 | - | - | 0 | - | 0.00% |
| 1999-03-04 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.490 | 438,000 | 210,990 | 0.4817 | 0.153 | 0.153 | 0.156 | 0.153 | 0.156 | 1,376,635 | 0.1533 | -2.04% |
| 1999-03-03 | 0 | 0.490 | 0.485 | 0.490 | 0.475 | 0.490 | 210,000 | 102,150 | 0.4864 | 0.156 | 0.154 | 0.156 | 0.151 | 0.156 | 660,030 | 0.1548 | 1.03% |
| 1999-03-02 | 0 | 0.485 | 0.470 | 0.500 | 0.485 | 0.490 | 290,000 | 141,750 | 0.4888 | 0.154 | 0.150 | 0.159 | 0.154 | 0.156 | 911,470 | 0.1555 | -1.02% |
| 1999-03-01 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.495 | 300,000 | 147,000 | 0.4900 | 0.156 | 0.156 | 0.157 | 0.154 | 0.157 | 942,900 | 0.1559 | 1.03% |
| 1999-02-26 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.485 | 582,000 | 279,670 | 0.4805 | 0.154 | 0.153 | 0.154 | 0.153 | 0.154 | 1,829,227 | 0.1529 | 1.04% |
| 1999-02-25 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.485 | 60,000 | 28,900 | 0.4817 | 0.153 | 0.153 | 0.156 | 0.153 | 0.154 | 188,580 | 0.1533 | 0.00% |
| 1999-02-24 | 0 | 0.480 | 0.470 | 0.480 | 0.480 | 0.480 | 100,000 | 48,000 | 0.4800 | 0.153 | 0.150 | 0.153 | 0.153 | 0.153 | 314,300 | 0.1527 | 1.05% |
| 1999-02-23 | 0 | 0.475 | 0.475 | 0.480 | 0.475 | 0.480 | 562,000 | 267,110 | 0.4753 | 0.151 | 0.151 | 0.153 | 0.151 | 0.153 | 1,766,367 | 0.1512 | 1.06% |
| 1999-02-22 | 0 | 0.470 | 0.470 | 0.490 | 0.470 | 0.470 | 10,000 | 4,700 | 0.4700 | 0.150 | 0.150 | 0.156 | 0.150 | 0.150 | 31,430 | 0.1495 | -2.08% |
| 1999-02-19 | 0 | 0.480 | 0.475 | 0.485 | 0.480 | 0.480 | 100,000 | 48,000 | 0.4800 | 0.153 | 0.151 | 0.154 | 0.153 | 0.153 | 314,300 | 0.1527 | -1.03% |
| 1999-02-15 | 0 | 0.485 | 0.470 | 0.510 | - | - | 0 | 0 | - | 0.154 | 0.150 | 0.162 | - | - | 0 | - | 0.00% |
| 1999-02-12 | 0 | 0.485 | 0.475 | 0.485 | 0.475 | 0.495 | 122,000 | 58,390 | 0.4786 | 0.154 | 0.151 | 0.154 | 0.151 | 0.157 | 383,446 | 0.1523 | 2.11% |
| 1999-02-11 | 0 | 0.475 | 0.475 | 0.480 | 0.475 | 0.475 | 20,501 | 9,710 | 0.4736 | 0.151 | 0.151 | 0.153 | 0.151 | 0.151 | 64,435 | 0.1507 | 0.00% |
| 1999-02-10 | 0 | 0.475 | 0.475 | 0.495 | - | - | 0 | 0 | - | 0.151 | 0.151 | 0.157 | - | - | 0 | - | 0.00% |
| 1999-02-09 | 0 | 0.475 | 0.475 | 0.490 | 0.475 | 0.480 | 116,000 | 55,600 | 0.4793 | 0.151 | 0.151 | 0.156 | 0.151 | 0.153 | 364,588 | 0.1525 | 1.06% |
| 1999-02-08 | 0 | 0.470 | 0.470 | - | 0.465 | 0.470 | 288,000 | 134,420 | 0.4667 | 0.150 | 0.150 | - | 0.148 | 0.150 | 905,184 | 0.1485 | -1.05% |
| 1999-02-05 | 0 | 0.475 | 0.475 | 0.480 | 0.470 | 0.475 | 264,000 | 124,150 | 0.4703 | 0.151 | 0.151 | 0.153 | 0.150 | 0.151 | 829,752 | 0.1496 | -1.04% |
| 1999-02-04 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.480 | 310,000 | 148,300 | 0.4784 | 0.153 | 0.151 | 0.153 | 0.151 | 0.153 | 974,330 | 0.1522 | 0.00% |
| 1999-02-03 | 0 | 0.480 | 0.475 | 0.490 | 0.480 | 0.480 | 230,000 | 110,400 | 0.4800 | 0.153 | 0.151 | 0.156 | 0.153 | 0.153 | 722,890 | 0.1527 | 0.00% |
| 1999-02-02 | 0 | 0.480 | 0.470 | 0.480 | 0.480 | 0.490 | 260,000 | 125,300 | 0.4819 | 0.153 | 0.150 | 0.153 | 0.153 | 0.156 | 817,180 | 0.1533 | -2.04% |
| 1999-02-01 | 0 | 0.490 | 0.480 | 0.500 | - | - | 0 | 0 | - | 0.156 | 0.153 | 0.159 | - | - | 0 | - | 0.00% |
| 1999-01-29 | 0 | 0.490 | 0.485 | 0.500 | 0.490 | 0.490 | 200,000 | 98,000 | 0.4900 | 0.156 | 0.154 | 0.159 | 0.156 | 0.156 | 628,600 | 0.1559 | 0.00% |
| 1999-01-28 | 0 | 0.490 | 0.480 | 0.490 | - | - | 0 | 0 | - | 0.156 | 0.153 | 0.156 | - | - | 0 | - | 0.00% |
| 1999-01-27 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.500 | 750,000 | 370,600 | 0.4941 | 0.156 | 0.156 | 0.157 | 0.156 | 0.159 | 2,357,251 | 0.1572 | 2.08% |
| 1999-01-26 | 0 | 0.480 | 0.480 | 0.500 | 0.490 | 0.490 | 30,000 | 14,700 | 0.4900 | 0.153 | 0.153 | 0.159 | 0.156 | 0.156 | 94,290 | 0.1559 | 1.05% |
| 1999-01-25 | 0 | 0.475 | 0.475 | 0.490 | 0.470 | 0.490 | 308,000 | 148,100 | 0.4808 | 0.151 | 0.151 | 0.156 | 0.150 | 0.156 | 968,044 | 0.1530 | -3.06% |
| 1999-01-22 | 0 | 0.490 | 0.490 | 0.510 | 0.490 | 0.495 | 610,000 | 299,870 | 0.4916 | 0.156 | 0.156 | 0.162 | 0.156 | 0.157 | 1,917,231 | 0.1564 | -2.00% |
| 1999-01-21 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.510 | 270,000 | 137,340 | 0.5087 | 0.159 | 0.159 | 0.165 | 0.159 | 0.162 | 848,610 | 0.1618 | -3.85% |
| 1999-01-20 | 0 | 0.520 | 0.510 | 0.550 | 0.510 | 0.530 | 366,143 | 190,887 | 0.5213 | 0.165 | 0.162 | 0.175 | 0.162 | 0.169 | 1,150,788 | 0.1659 | -1.89% |
| 1999-01-19 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.530 | 718,000 | 376,060 | 0.5238 | 0.169 | 0.165 | 0.172 | 0.165 | 0.169 | 2,256,675 | 0.1666 | 1.92% |
| 1999-01-18 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.530 | 100,000 | 51,500 | 0.5150 | 0.165 | 0.162 | 0.165 | 0.159 | 0.169 | 314,300 | 0.1639 | 1.96% |
| 1999-01-15 | 0 | 0.510 | 0.500 | 0.520 | 0.510 | 0.510 | 50,000 | 25,500 | 0.5100 | 0.162 | 0.159 | 0.165 | 0.162 | 0.162 | 157,150 | 0.1623 | 2.00% |
| 1999-01-14 | 0 | 0.500 | 0.500 | 0.520 | 0.490 | 0.520 | 360,000 | 181,800 | 0.5050 | 0.159 | 0.159 | 0.165 | 0.156 | 0.165 | 1,131,481 | 0.1607 | 1.01% |
| 1999-01-13 | 0 | 0.495 | 0.495 | 0.520 | 0.490 | 0.510 | 652,000 | 325,480 | 0.4992 | 0.157 | 0.157 | 0.165 | 0.156 | 0.162 | 2,049,237 | 0.1588 | -6.60% |
| 1999-01-12 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.520 | 10,000 | 5,200 | 0.5200 | 0.169 | 0.169 | 0.172 | 0.165 | 0.165 | 31,430 | 0.1654 | 0.00% |
| 1999-01-11 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.550 | 590,000 | 314,600 | 0.5332 | 0.169 | 0.169 | 0.172 | 0.165 | 0.175 | 1,854,371 | 0.1697 | 1.92% |
| 1999-01-08 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.520 | 8,094,000 | 4,048,880 | 0.5002 | 0.165 | 0.165 | 0.172 | 0.165 | 0.165 | 25,439,455 | 0.1592 | 1.96% |
| 1999-01-07 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.510 | 330,000 | 168,300 | 0.5100 | 0.162 | 0.162 | 0.165 | 0.162 | 0.162 | 1,037,191 | 0.1623 | 2.00% |
| 1999-01-06 | 0 | 0.500 | 0.500 | - | 0.490 | 0.500 | 92,000 | 45,980 | 0.4998 | 0.159 | 0.159 | - | 0.156 | 0.159 | 289,156 | 0.1590 | 0.00% |
| 1999-01-05 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.500 | 274,000 | 136,990 | 0.5000 | 0.159 | 0.159 | 0.162 | 0.157 | 0.159 | 861,182 | 0.1591 | 0.00% |
| 1999-01-04 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.500 | 425,935 | 212,909 | 0.4999 | 0.159 | 0.159 | 0.162 | 0.159 | 0.159 | 1,338,714 | 0.1590 | 0.00% |
| 1998-12-31 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 110,000 | 55,600 | 0.5055 | 0.159 | 0.159 | 0.162 | 0.159 | 0.162 | 345,730 | 0.1608 | 0.00% |
| 1998-12-30 | 0 | 0.500 | 0.495 | 0.520 | 0.500 | 0.500 | 60,000 | 30,000 | 0.5000 | 0.159 | 0.157 | 0.165 | 0.159 | 0.159 | 188,580 | 0.1591 | 0.00% |
| 1998-12-29 | 0 | 0.500 | 0.495 | 0.510 | 0.500 | 0.500 | 56,000 | 28,000 | 0.5000 | 0.159 | 0.157 | 0.162 | 0.159 | 0.159 | 176,008 | 0.1591 | 0.00% |
| 1998-12-28 | 0 | 0.500 | 0.480 | 0.500 | 0.480 | 0.500 | 290,000 | 141,900 | 0.4893 | 0.159 | 0.153 | 0.159 | 0.153 | 0.159 | 911,470 | 0.1557 | 4.17% |
| 1998-12-24 | 0 | 0.480 | 0.470 | - | 0.460 | 0.480 | 410,000 | 193,200 | 0.4712 | 0.153 | 0.150 | - | 0.146 | 0.153 | 1,288,631 | 0.1499 | 2.13% |
| 1998-12-23 | 0 | 0.470 | 0.460 | 0.480 | 0.470 | 0.470 | 30,000 | 14,100 | 0.4700 | 0.150 | 0.146 | 0.153 | 0.150 | 0.150 | 94,290 | 0.1495 | -2.08% |
| 1998-12-22 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.480 | 20,000 | 9,600 | 0.4800 | 0.153 | 0.153 | 0.159 | 0.153 | 0.153 | 62,860 | 0.1527 | 1.05% |
| 1998-12-21 | 0 | 0.475 | 0.475 | 0.490 | 0.475 | 0.475 | 11,251 | 5,350 | 0.4755 | 0.151 | 0.151 | 0.156 | 0.151 | 0.151 | 35,362 | 0.1513 | 1.06% |
| 1998-12-18 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.490 | 68,000 | 32,960 | 0.4847 | 0.150 | 0.150 | 0.153 | 0.150 | 0.156 | 213,724 | 0.1542 | 0.00% |
| 1998-12-17 | 0 | 0.470 | 0.460 | 0.470 | 0.455 | 0.470 | 247,735 | 113,689 | 0.4589 | 0.150 | 0.146 | 0.150 | 0.145 | 0.150 | 778,632 | 0.1460 | 1.08% |
| 1998-12-16 | 0 | 0.465 | 0.465 | 0.470 | 0.465 | 0.470 | 150,000 | 69,880 | 0.4659 | 0.148 | 0.148 | 0.150 | 0.148 | 0.150 | 471,450 | 0.1482 | -1.06% |
| 1998-12-15 | 0 | 0.470 | 0.460 | 0.475 | 0.460 | 0.470 | 890,000 | 415,650 | 0.4670 | 0.150 | 0.146 | 0.151 | 0.146 | 0.150 | 2,797,271 | 0.1486 | 0.00% |
| 1998-12-14 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.480 | 1,146,000 | 538,260 | 0.4697 | 0.150 | 0.148 | 0.150 | 0.148 | 0.153 | 3,601,880 | 0.1494 | -4.08% |
| 1998-12-11 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.490 | 250,000 | 122,500 | 0.4900 | 0.156 | 0.156 | 0.159 | 0.156 | 0.156 | 785,750 | 0.1559 | -3.92% |
| 1998-12-10 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.510 | 680,000 | 341,700 | 0.5025 | 0.162 | 0.162 | 0.165 | 0.159 | 0.162 | 2,137,241 | 0.1599 | 0.00% |
| 1998-12-09 | 0 | 0.510 | 0.500 | 0.520 | 0.500 | 0.510 | 720,000 | 360,700 | 0.5010 | 0.162 | 0.159 | 0.165 | 0.159 | 0.162 | 2,262,961 | 0.1594 | 0.00% |
| 1998-12-08 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.530 | 2,126,000 | 1,105,240 | 0.5199 | 0.162 | 0.162 | 0.165 | 0.162 | 0.169 | 6,682,021 | 0.1654 | -3.77% |
| 1998-12-07 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 1,956,000 | 1,065,600 | 0.5448 | 0.169 | 0.169 | 0.172 | 0.169 | 0.175 | 6,147,711 | 0.1733 | -3.64% |
| 1998-12-04 | 0 | 0.550 | 0.550 | 0.560 | 0.530 | 0.630 | 1,626,000 | 918,680 | 0.5650 | 0.175 | 0.175 | 0.178 | 0.169 | 0.200 | 5,110,521 | 0.1798 | -12.70% |
| 1998-12-03 | 0 | 0.630 | 0.620 | 0.630 | 0.580 | 0.630 | 478,257 | 289,561 | 0.6055 | 0.200 | 0.197 | 0.200 | 0.185 | 0.200 | 1,503,163 | 0.1926 | 3.28% |
| 1998-12-02 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 658,000 | 401,540 | 0.6102 | 0.194 | 0.194 | 0.197 | 0.191 | 0.197 | 2,068,095 | 0.1942 | -1.61% |
| 1998-12-01 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 1,262,000 | 781,600 | 0.6193 | 0.197 | 0.197 | 0.200 | 0.194 | 0.200 | 3,966,468 | 0.1971 | -4.62% |
| 1998-11-30 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.660 | 604,000 | 391,080 | 0.6475 | 0.207 | 0.204 | 0.207 | 0.197 | 0.210 | 1,898,373 | 0.2060 | 1.56% |
| 1998-11-27 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.650 | 620,000 | 397,500 | 0.6411 | 0.204 | 0.204 | 0.207 | 0.204 | 0.207 | 1,948,661 | 0.2040 | 0.00% |
| 1998-11-26 | 0 | 0.640 | 0.640 | 0.660 | 0.630 | 0.670 | 1,172,000 | 766,260 | 0.6538 | 0.204 | 0.204 | 0.210 | 0.200 | 0.213 | 3,683,598 | 0.2080 | -3.03% |
| 1998-11-25 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.690 | 1,010,000 | 673,920 | 0.6672 | 0.210 | 0.210 | 0.213 | 0.207 | 0.220 | 3,174,432 | 0.2123 | -4.35% |
| 1998-11-24 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 1,776,488 | 1,223,932 | 0.6890 | 0.220 | 0.216 | 0.220 | 0.216 | 0.223 | 5,583,505 | 0.2192 | 0.00% |
| 1998-11-23 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.700 | 870,000 | 597,260 | 0.6865 | 0.220 | 0.216 | 0.220 | 0.213 | 0.223 | 2,734,411 | 0.2184 | -1.43% |
| 1998-11-20 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.720 | 3,956,305 | 2,775,038 | 0.7014 | 0.223 | 0.220 | 0.223 | 0.220 | 0.229 | 12,434,673 | 0.2232 | 2.94% |
| 1998-11-19 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.700 | 2,502,000 | 1,724,300 | 0.6892 | 0.216 | 0.216 | 0.220 | 0.216 | 0.223 | 7,863,790 | 0.2193 | 1.49% |
| 1998-11-18 | 0 | 0.670 | 0.660 | 0.680 | 0.670 | 0.720 | 8,708,000 | 6,094,180 | 0.6998 | 0.213 | 0.210 | 0.216 | 0.213 | 0.229 | 27,369,258 | 0.2227 | -1.47% |
| 1998-11-17 | 0 | 0.680 | 0.670 | 0.680 | 0.580 | 0.700 | 13,700,915 | 8,897,403 | 0.6494 | 0.216 | 0.213 | 0.216 | 0.185 | 0.223 | 43,061,998 | 0.2066 | 15.25% |
| 1998-11-16 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 2,660,000 | 1,579,100 | 0.5936 | 0.188 | 0.188 | 0.191 | 0.185 | 0.191 | 8,360,384 | 0.1889 | 3.51% |
| 1998-11-13 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.610 | 3,056,000 | 1,801,560 | 0.5895 | 0.181 | 0.181 | 0.185 | 0.181 | 0.194 | 9,605,013 | 0.1876 | -3.39% |
| 1998-11-12 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.620 | 4,290,000 | 2,572,800 | 0.5997 | 0.188 | 0.188 | 0.191 | 0.185 | 0.197 | 13,483,477 | 0.1908 | 0.00% |
| 1998-11-11 | 0 | 0.590 | 0.570 | 0.590 | 0.540 | 0.590 | 2,224,000 | 1,253,120 | 0.5635 | 0.188 | 0.181 | 0.188 | 0.172 | 0.188 | 6,990,036 | 0.1793 | 13.46% |
| 1998-11-10 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.540 | 832,000 | 436,960 | 0.5252 | 0.165 | 0.162 | 0.165 | 0.162 | 0.172 | 2,614,977 | 0.1671 | -5.45% |
| 1998-11-09 | 0 | 0.550 | 0.540 | 0.560 | 0.550 | 0.560 | 880,000 | 490,000 | 0.5568 | 0.175 | 0.172 | 0.178 | 0.175 | 0.178 | 2,765,841 | 0.1772 | -1.79% |
| 1998-11-06 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.580 | 1,554,000 | 878,160 | 0.5651 | 0.178 | 0.175 | 0.178 | 0.175 | 0.185 | 4,884,224 | 0.1798 | 0.00% |
| 1998-11-05 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.600 | 1,728,851 | 1,015,026 | 0.5871 | 0.178 | 0.178 | 0.181 | 0.178 | 0.191 | 5,433,781 | 0.1868 | -6.67% |
| 1998-11-04 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.630 | 2,762,000 | 1,687,100 | 0.6108 | 0.191 | 0.191 | 0.194 | 0.191 | 0.200 | 8,680,970 | 0.1943 | -4.76% |
| 1998-11-03 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.640 | 3,398,000 | 2,093,340 | 0.6161 | 0.200 | 0.197 | 0.200 | 0.191 | 0.204 | 10,679,919 | 0.1960 | 5.00% |
| 1998-11-02 | 0 | 0.600 | 0.590 | 0.600 | 0.540 | 0.600 | 4,570,000 | 2,584,460 | 0.5655 | 0.191 | 0.188 | 0.191 | 0.172 | 0.191 | 14,363,517 | 0.1799 | 15.38% |
| 1998-10-30 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 1,638,000 | 867,540 | 0.5296 | 0.165 | 0.165 | 0.169 | 0.165 | 0.172 | 5,148,237 | 0.1685 | 1.96% |
| 1998-10-29 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.540 | 1,710,000 | 879,440 | 0.5143 | 0.162 | 0.162 | 0.165 | 0.159 | 0.172 | 5,374,533 | 0.1636 | -5.56% |
| 1998-10-27 | 0 | 0.540 | 0.540 | 0.550 | 0.510 | 0.550 | 2,694,000 | 1,437,220 | 0.5335 | 0.172 | 0.172 | 0.175 | 0.162 | 0.175 | 8,467,246 | 0.1697 | 8.00% |
| 1998-10-26 | 0 | 0.500 | 0.490 | 0.510 | 0.490 | 0.500 | 324,000 | 161,000 | 0.4969 | 0.159 | 0.156 | 0.162 | 0.156 | 0.159 | 1,018,333 | 0.1581 | 2.04% |
| 1998-10-23 | 0 | 0.490 | 0.485 | 0.500 | 0.470 | 0.495 | 800,000 | 385,080 | 0.4814 | 0.156 | 0.154 | 0.159 | 0.150 | 0.157 | 2,514,401 | 0.1531 | -1.01% |
| 1998-10-22 | 0 | 0.495 | 0.495 | 0.510 | 0.495 | 0.530 | 340,000 | 172,270 | 0.5067 | 0.157 | 0.157 | 0.162 | 0.157 | 0.169 | 1,068,621 | 0.1612 | -6.60% |
| 1998-10-21 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.560 | 1,122,000 | 609,700 | 0.5434 | 0.169 | 0.165 | 0.172 | 0.165 | 0.178 | 3,526,448 | 0.1729 | 0.00% |
| 1998-10-20 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.560 | 2,754,590 | 1,484,727 | 0.5390 | 0.169 | 0.165 | 0.172 | 0.165 | 0.178 | 8,657,681 | 0.1715 | 3.92% |
| 1998-10-19 | 0 | 0.510 | 0.500 | 0.510 | 0.450 | 0.510 | 712,000 | 340,470 | 0.4782 | 0.162 | 0.159 | 0.162 | 0.143 | 0.162 | 2,237,817 | 0.1521 | 10.87% |
| 1998-10-16 | 0 | 0.460 | 0.460 | 0.465 | 0.430 | 0.470 | 1,458,000 | 661,950 | 0.4540 | 0.146 | 0.146 | 0.148 | 0.137 | 0.150 | 4,582,496 | 0.1445 | 8.24% |
| 1998-10-15 | 0 | 0.425 | 0.420 | 0.435 | 0.410 | 0.430 | 258,000 | 109,630 | 0.4249 | 0.135 | 0.134 | 0.138 | 0.130 | 0.137 | 810,894 | 0.1352 | -1.16% |
| 1998-10-14 | 0 | 0.430 | 0.420 | 0.430 | 0.420 | 0.430 | 126,000 | 54,080 | 0.4292 | 0.137 | 0.134 | 0.137 | 0.134 | 0.137 | 396,018 | 0.1366 | 0.00% |
| 1998-10-13 | 0 | 0.430 | 0.420 | 0.430 | 0.420 | 0.430 | 262,000 | 110,540 | 0.4219 | 0.137 | 0.134 | 0.137 | 0.134 | 0.137 | 823,466 | 0.1342 | 0.00% |
| 1998-10-12 | 0 | 0.430 | 0.420 | 0.435 | 0.415 | 0.430 | 1,244,394 | 527,804 | 0.4241 | 0.137 | 0.134 | 0.138 | 0.132 | 0.137 | 3,911,132 | 0.1349 | 4.88% |
| 1998-10-09 | 0 | 0.410 | 0.405 | 0.415 | 0.390 | 0.410 | 678,000 | 274,240 | 0.4045 | 0.130 | 0.129 | 0.132 | 0.124 | 0.130 | 2,130,955 | 0.1287 | 6.49% |
| 1998-10-08 | 0 | 0.385 | 0.380 | 0.390 | 0.385 | 0.385 | 30,000 | 11,550 | 0.3850 | 0.122 | 0.121 | 0.124 | 0.122 | 0.122 | 94,290 | 0.1225 | 4.05% |
| 1998-10-07 | 0 | 0.370 | 0.370 | 0.395 | 0.355 | 0.375 | 74,000 | 27,620 | 0.3732 | 0.118 | 0.118 | 0.126 | 0.113 | 0.119 | 232,582 | 0.1188 | -1.33% |
| 1998-10-05 | 0 | 0.375 | - | - | - | - | 0 | 0 | - | 0.119 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.375 | 0.370 | - | 0.365 | 0.375 | 60,000 | 22,200 | 0.3700 | 0.119 | 0.118 | - | 0.116 | 0.119 | 188,580 | 0.1177 | 2.74% |
| 1998-09-29 | 0 | 0.365 | 0.365 | 0.380 | 0.365 | 0.365 | 30,000 | 10,950 | 0.3650 | 0.116 | 0.116 | 0.121 | 0.116 | 0.116 | 94,290 | 0.1161 | -2.67% |
| 1998-09-28 | 0 | 0.375 | 0.370 | 0.390 | 0.375 | 0.380 | 230,000 | 86,400 | 0.3757 | 0.119 | 0.118 | 0.124 | 0.119 | 0.121 | 722,890 | 0.1195 | 1.35% |
| 1998-09-25 | 0 | 0.370 | 0.365 | 0.390 | 0.370 | 0.370 | 30,000 | 11,100 | 0.3700 | 0.118 | 0.116 | 0.124 | 0.118 | 0.118 | 94,290 | 0.1177 | 0.00% |
| 1998-09-24 | 0 | 0.370 | 0.370 | 0.375 | - | - | 0 | 0 | - | 0.118 | 0.118 | 0.119 | - | - | 0 | - | 1.37% |
| 1998-09-23 | 0 | 0.365 | 0.365 | 0.390 | - | - | 0 | 0 | - | 0.116 | 0.116 | 0.124 | - | - | 0 | - | 1.39% |
| 1998-09-22 | 0 | 0.360 | 0.360 | 0.390 | 0.360 | 0.370 | 80,000 | 29,400 | 0.3675 | 0.115 | 0.115 | 0.124 | 0.115 | 0.118 | 251,440 | 0.1169 | -2.70% |
| 1998-09-21 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.375 | 320,000 | 119,100 | 0.3722 | 0.118 | 0.118 | 0.121 | 0.118 | 0.119 | 1,005,761 | 0.1184 | -3.90% |
| 1998-09-18 | 0 | 0.385 | 0.380 | 0.400 | 0.380 | 0.385 | 122,000 | 46,910 | 0.3845 | 0.122 | 0.121 | 0.127 | 0.121 | 0.122 | 383,446 | 0.1223 | -1.28% |
| 1998-09-17 | 0 | 0.390 | 0.385 | 0.390 | 0.390 | 0.390 | 230,000 | 89,700 | 0.3900 | 0.124 | 0.122 | 0.124 | 0.124 | 0.124 | 722,890 | 0.1241 | -2.50% |
| 1998-09-16 | 0 | 0.400 | 0.395 | 0.400 | 0.400 | 0.400 | 128,000 | 51,200 | 0.4000 | 0.127 | 0.126 | 0.127 | 0.127 | 0.127 | 402,304 | 0.1273 | 0.00% |
| 1998-09-15 | 0 | 0.400 | 0.395 | 0.405 | 0.390 | 0.415 | 98,178 | 39,823 | 0.4056 | 0.127 | 0.126 | 0.129 | 0.124 | 0.132 | 308,574 | 0.1291 | -2.44% |
| 1998-09-14 | 0 | 0.410 | 0.395 | 0.410 | 0.380 | 0.410 | 204,000 | 82,530 | 0.4046 | 0.130 | 0.126 | 0.130 | 0.121 | 0.130 | 641,172 | 0.1287 | 5.13% |
| 1998-09-11 | 0 | 0.390 | 0.385 | 0.405 | 0.390 | 0.395 | 450,000 | 176,250 | 0.3917 | 0.124 | 0.122 | 0.129 | 0.124 | 0.126 | 1,414,351 | 0.1246 | -3.70% |
| 1998-09-10 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.410 | 254,000 | 103,120 | 0.4060 | 0.129 | 0.127 | 0.129 | 0.127 | 0.130 | 798,322 | 0.1292 | 0.00% |
| 1998-09-09 | 0 | 0.405 | 0.400 | 0.405 | 0.405 | 0.410 | 450,000 | 183,900 | 0.4087 | 0.129 | 0.127 | 0.129 | 0.129 | 0.130 | 1,414,351 | 0.1300 | 0.00% |
| 1998-09-08 | 0 | 0.405 | 0.400 | 0.420 | 0.385 | 0.425 | 2,186,000 | 889,370 | 0.4068 | 0.129 | 0.127 | 0.134 | 0.122 | 0.135 | 6,870,601 | 0.1294 | 5.19% |
| 1998-09-07 | 0 | 0.385 | 0.380 | 0.400 | 0.360 | 0.405 | 2,396,000 | 931,080 | 0.3886 | 0.122 | 0.121 | 0.127 | 0.115 | 0.129 | 7,530,632 | 0.1236 | 8.45% |
| 1998-09-04 | 0 | 0.355 | 0.350 | 0.360 | 0.330 | 0.360 | 1,180,000 | 408,000 | 0.3458 | 0.113 | 0.111 | 0.115 | 0.105 | 0.115 | 3,708,742 | 0.1100 | 4.41% |
| 1998-09-03 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.350 | 566,000 | 196,600 | 0.3473 | 0.108 | 0.108 | 0.110 | 0.108 | 0.111 | 1,778,939 | 0.1105 | -2.86% |
| 1998-09-02 | 0 | 0.350 | 0.340 | 0.355 | 0.350 | 0.350 | 230,000 | 80,500 | 0.3500 | 0.111 | 0.108 | 0.113 | 0.111 | 0.111 | 722,890 | 0.1114 | -2.78% |
| 1998-09-01 | 0 | 0.360 | 0.345 | 0.360 | 0.345 | 0.360 | 180,000 | 64,450 | 0.3581 | 0.115 | 0.110 | 0.115 | 0.110 | 0.115 | 565,740 | 0.1139 | 0.00% |
| 1998-08-31 | 0 | 0.360 | 0.355 | 0.360 | 0.360 | 0.380 | 650,851 | 236,789 | 0.3638 | 0.115 | 0.113 | 0.115 | 0.115 | 0.121 | 2,045,626 | 0.1158 | -5.26% |
| 1998-08-28 | 0 | 0.380 | 0.370 | 0.400 | 0.360 | 0.400 | 1,536,572 | 567,266 | 0.3692 | 0.121 | 0.118 | 0.127 | 0.115 | 0.127 | 4,829,448 | 0.1175 | -6.17% |
| 1998-08-27 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.405 | 60,000 | 24,300 | 0.4050 | 0.129 | 0.129 | 0.130 | 0.129 | 0.129 | 188,580 | 0.1289 | -2.41% |
| 1998-08-26 | 0 | 0.415 | 0.405 | 0.420 | 0.415 | 0.420 | 360,000 | 150,700 | 0.4186 | 0.132 | 0.129 | 0.134 | 0.132 | 0.134 | 1,131,481 | 0.1332 | -2.35% |
| 1998-08-25 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.425 | 522,000 | 220,690 | 0.4228 | 0.135 | 0.134 | 0.135 | 0.134 | 0.135 | 1,640,647 | 0.1345 | 0.00% |
| 1998-08-24 | 0 | 0.425 | 0.425 | 0.430 | 0.415 | 0.425 | 126,000 | 53,370 | 0.4236 | 0.135 | 0.135 | 0.137 | 0.132 | 0.135 | 396,018 | 0.1348 | -2.30% |
| 1998-08-21 | 0 | 0.435 | 0.420 | 0.440 | - | - | 0 | 0 | - | 0.138 | 0.134 | 0.140 | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 0.435 | 0.435 | 0.440 | 0.435 | 0.445 | 90,000 | 39,700 | 0.4411 | 0.138 | 0.138 | 0.140 | 0.138 | 0.142 | 282,870 | 0.1403 | 1.16% |
| 1998-08-19 | 0 | 0.430 | 0.430 | 0.440 | 0.425 | 0.430 | 466,000 | 199,390 | 0.4279 | 0.137 | 0.137 | 0.140 | 0.135 | 0.137 | 1,464,639 | 0.1361 | 0.00% |
| 1998-08-18 | 0 | 0.430 | 0.420 | 0.430 | 0.420 | 0.430 | 42,000 | 17,860 | 0.4252 | 0.137 | 0.134 | 0.137 | 0.134 | 0.137 | 132,006 | 0.1353 | -1.15% |
| 1998-08-14 | 0 | 0.435 | 0.425 | 0.435 | 0.400 | 0.435 | 633,295 | 264,122 | 0.4171 | 0.138 | 0.135 | 0.138 | 0.127 | 0.138 | 1,990,447 | 0.1327 | 6.10% |
| 1998-08-13 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.425 | 376,250 | 156,765 | 0.4167 | 0.130 | 0.130 | 0.134 | 0.130 | 0.135 | 1,182,554 | 0.1326 | -5.75% |
| 1998-08-12 | 0 | 0.435 | 0.435 | 0.440 | 0.425 | 0.430 | 420,000 | 179,100 | 0.4264 | 0.138 | 0.138 | 0.140 | 0.135 | 0.137 | 1,320,061 | 0.1357 | 3.57% |
| 1998-08-11 | 0 | 0.420 | 0.420 | 0.450 | 0.420 | 0.455 | 382,000 | 168,540 | 0.4412 | 0.134 | 0.134 | 0.143 | 0.134 | 0.145 | 1,200,627 | 0.1404 | -8.70% |
| 1998-08-10 | 0 | 0.460 | 0.460 | 0.480 | 0.460 | 0.480 | 72,000 | 33,920 | 0.4711 | 0.146 | 0.146 | 0.153 | 0.146 | 0.153 | 226,296 | 0.1499 | -4.17% |
| 1998-08-07 | 0 | 0.480 | 0.460 | 0.495 | 0.470 | 0.480 | 320,000 | 151,750 | 0.4742 | 0.153 | 0.146 | 0.157 | 0.150 | 0.153 | 1,005,761 | 0.1509 | -4.00% |
| 1998-08-06 | 0 | 0.500 | 0.480 | 0.520 | 0.480 | 0.500 | 144,000 | 69,820 | 0.4849 | 0.159 | 0.153 | 0.165 | 0.153 | 0.159 | 452,592 | 0.1543 | 0.00% |
| 1998-08-05 | 0 | 0.500 | 0.485 | 0.510 | 0.500 | 0.500 | 20,000 | 10,000 | 0.5000 | 0.159 | 0.154 | 0.162 | 0.159 | 0.159 | 62,860 | 0.1591 | -1.96% |
| 1998-08-04 | 0 | 0.510 | 0.485 | 0.520 | 0.510 | 0.510 | 20,000 | 10,200 | 0.5100 | 0.162 | 0.154 | 0.165 | 0.162 | 0.162 | 62,860 | 0.1623 | 0.00% |
| 1998-08-03 | 0 | 0.510 | 0.480 | 0.510 | 0.500 | 0.510 | 20,000 | 10,080 | 0.5040 | 0.162 | 0.153 | 0.162 | 0.159 | 0.162 | 62,860 | 0.1604 | -1.92% |
| 1998-07-31 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.520 | 30,000 | 15,400 | 0.5133 | 0.165 | 0.165 | 0.169 | 0.159 | 0.165 | 94,290 | 0.1633 | 0.00% |
| 1998-07-30 | 0 | 0.520 | 0.520 | 0.540 | 0.500 | 0.520 | 46,000 | 23,400 | 0.5087 | 0.165 | 0.165 | 0.172 | 0.159 | 0.165 | 144,578 | 0.1619 | -1.89% |
| 1998-07-29 | 0 | 0.530 | 0.500 | 0.550 | 0.530 | 0.530 | 50,000 | 26,500 | 0.5300 | 0.169 | 0.159 | 0.175 | 0.169 | 0.169 | 157,150 | 0.1686 | -0.00% |
| 1998-07-28 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 110,000 | 60,920 | 0.5538 | 0.169 | 0.169 | 0.172 | 0.169 | 0.172 | 358,777 | 0.1698 | 0.00% |
| 1998-07-27 | 0 | 0.550 | 0.550 | 0.570 | 0.530 | 0.550 | 68,000 | 36,640 | 0.5388 | 0.169 | 0.169 | 0.175 | 0.162 | 0.169 | 221,789 | 0.1652 | -1.79% |
| 1998-07-24 | 0 | 0.560 | 0.560 | 0.570 | 0.540 | 0.560 | 736,000 | 405,380 | 0.5508 | 0.172 | 0.172 | 0.175 | 0.166 | 0.172 | 2,400,542 | 0.1689 | -1.75% |
| 1998-07-23 | 0 | 0.570 | 0.550 | 0.570 | - | - | 0 | 0 | - | 0.175 | 0.169 | 0.175 | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.590 | 158,000 | 91,260 | 0.5776 | 0.175 | 0.175 | 0.181 | 0.175 | 0.181 | 515,334 | 0.1771 | -5.00% |
| 1998-07-21 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 150,000 | 89,920 | 0.5995 | 0.184 | 0.181 | 0.184 | 0.181 | 0.187 | 489,241 | 0.1838 | 1.69% |
| 1998-07-20 | 0 | 0.590 | 0.590 | 0.610 | 0.590 | 0.610 | 36,000 | 21,560 | 0.5989 | 0.181 | 0.181 | 0.187 | 0.181 | 0.187 | 117,418 | 0.1836 | -1.67% |
| 1998-07-17 | 0 | 0.600 | 0.580 | 0.630 | 0.570 | 0.600 | 604,000 | 357,300 | 0.5916 | 0.184 | 0.178 | 0.193 | 0.175 | 0.184 | 1,970,010 | 0.1814 | -3.23% |
| 1998-07-16 | 0 | 0.620 | 0.590 | 0.630 | 0.570 | 0.620 | 250,000 | 150,100 | 0.6004 | 0.190 | 0.181 | 0.193 | 0.175 | 0.190 | 815,401 | 0.1841 | -3.12% |
| 1998-07-15 | 0 | 0.640 | - | 0.640 | 0.600 | 0.650 | 366,000 | 229,140 | 0.6261 | 0.196 | - | 0.196 | 0.184 | 0.199 | 1,193,748 | 0.1920 | -1.54% |
| 1998-07-14 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.650 | 100,000 | 65,000 | 0.6500 | 0.199 | 0.199 | 0.205 | 0.199 | 0.199 | 326,161 | 0.1993 | 3.17% |
| 1998-07-13 | 0 | 0.630 | 0.630 | 0.660 | 0.600 | 0.630 | 220,000 | 136,500 | 0.6205 | 0.193 | 0.193 | 0.202 | 0.184 | 0.193 | 717,553 | 0.1902 | 1.61% |
| 1998-07-10 | 0 | 0.620 | 0.620 | 0.660 | - | - | 0 | 0 | - | 0.190 | 0.190 | 0.202 | - | - | 0 | - | 0.00% |
| 1998-07-09 | 0 | 0.620 | 0.620 | 0.670 | 0.620 | 0.650 | 422,000 | 268,060 | 0.6352 | 0.190 | 0.190 | 0.205 | 0.190 | 0.199 | 1,376,397 | 0.1948 | -1.59% |
| 1998-07-08 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 112,000 | 70,040 | 0.6254 | 0.193 | 0.190 | 0.193 | 0.190 | 0.196 | 365,300 | 0.1917 | 1.61% |
| 1998-07-07 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 276,000 | 170,760 | 0.6187 | 0.190 | 0.187 | 0.190 | 0.187 | 0.190 | 900,203 | 0.1897 | -1.59% |
| 1998-07-06 | 0 | 0.630 | 0.630 | 0.650 | 0.590 | 0.630 | 132,000 | 80,900 | 0.6129 | 0.193 | 0.193 | 0.199 | 0.181 | 0.193 | 430,532 | 0.1879 | 0.00% |
| 1998-07-03 | 0 | 0.630 | 0.590 | 0.630 | 0.590 | 0.630 | 140,000 | 86,600 | 0.6186 | 0.193 | 0.181 | 0.193 | 0.181 | 0.193 | 456,625 | 0.1897 | 0.00% |
| 1998-07-02 | 0 | 0.630 | 0.630 | - | 0.610 | 0.630 | 50,000 | 31,100 | 0.6220 | 0.193 | 0.193 | - | 0.187 | 0.193 | 163,080 | 0.1907 | 3.28% |
| 1998-06-30 | 0 | 0.610 | 0.610 | 0.660 | 0.610 | 0.630 | 238,000 | 148,180 | 0.6226 | 0.187 | 0.187 | 0.202 | 0.187 | 0.193 | 776,262 | 0.1909 | -3.17% |
| 1998-06-29 | 0 | 0.630 | 0.620 | - | 0.630 | 0.660 | 320,000 | 207,300 | 0.6478 | 0.193 | 0.190 | - | 0.193 | 0.202 | 1,043,714 | 0.1986 | -4.55% |
| 1998-06-26 | 0 | 0.660 | 0.660 | 0.690 | 0.660 | 0.670 | 60,000 | 39,700 | 0.6617 | 0.202 | 0.202 | 0.212 | 0.202 | 0.205 | 195,696 | 0.2029 | -2.94% |
| 1998-06-25 | 0 | 0.680 | 0.680 | 0.700 | 0.630 | 0.680 | 120,000 | 81,000 | 0.6750 | 0.208 | 0.208 | 0.215 | 0.193 | 0.208 | 391,393 | 0.2070 | 4.62% |
| 1998-06-24 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.660 | 210,000 | 137,800 | 0.6562 | 0.199 | 0.199 | 0.205 | 0.199 | 0.202 | 684,937 | 0.2012 | 0.00% |
| 1998-06-23 | 0 | 0.650 | 0.630 | 0.650 | 0.650 | 0.650 | 290,000 | 188,500 | 0.6500 | 0.199 | 0.193 | 0.199 | 0.199 | 0.199 | 945,866 | 0.1993 | -5.80% |
| 1998-06-22 | 0 | 0.690 | 0.650 | 0.700 | - | - | 0 | 0 | - | 0.212 | 0.199 | 0.215 | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.690 | 0.690 | 0.710 | 0.630 | 0.630 | 10,000 | 6,300 | 0.6300 | 0.212 | 0.212 | 0.218 | 0.193 | 0.193 | 32,616 | 0.1932 | 2.99% |
| 1998-06-18 | 0 | 0.670 | 0.650 | 0.680 | 0.670 | 0.700 | 450,000 | 307,600 | 0.6836 | 0.205 | 0.199 | 0.208 | 0.205 | 0.215 | 1,467,722 | 0.2096 | 0.00% |
| 1998-06-17 | 0 | 0.670 | 0.630 | 0.670 | 0.620 | 0.670 | 60,000 | 38,800 | 0.6467 | 0.205 | 0.193 | 0.205 | 0.190 | 0.205 | 195,696 | 0.1983 | 17.54% |
| 1998-06-16 | 0 | 0.570 | 0.570 | 0.620 | 0.560 | 0.590 | 110,000 | 63,000 | 0.5727 | 0.175 | 0.175 | 0.190 | 0.172 | 0.181 | 358,777 | 0.1756 | -1.72% |
| 1998-06-15 | 0 | 0.580 | 0.580 | 0.650 | 0.580 | 0.620 | 574,000 | 342,100 | 0.5960 | 0.178 | 0.178 | 0.199 | 0.178 | 0.190 | 1,872,162 | 0.1827 | -10.77% |
| 1998-06-12 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.650 | 52,000 | 32,600 | 0.6269 | 0.199 | 0.196 | 0.199 | 0.190 | 0.199 | 169,603 | 0.1922 | 1.56% |
| 1998-06-11 | 0 | 0.640 | 0.640 | 0.680 | 0.600 | 0.640 | 324,000 | 202,000 | 0.6235 | 0.196 | 0.196 | 0.208 | 0.184 | 0.196 | 1,056,760 | 0.1912 | 0.00% |
| 1998-06-10 | 0 | 0.640 | 0.640 | 0.680 | 0.640 | 0.660 | 370,000 | 238,800 | 0.6454 | 0.196 | 0.196 | 0.208 | 0.196 | 0.202 | 1,206,794 | 0.1979 | -5.88% |
| 1998-06-09 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.740 | 630,000 | 441,200 | 0.7003 | 0.208 | 0.208 | 0.212 | 0.208 | 0.227 | 2,054,811 | 0.2147 | -5.56% |
| 1998-06-08 | 0 | 0.720 | 0.710 | 0.720 | 0.720 | 0.740 | 397,000 | 290,970 | 0.7329 | 0.221 | 0.218 | 0.221 | 0.221 | 0.227 | 1,294,857 | 0.2247 | -5.26% |
| 1998-06-05 | 0 | 0.760 | 0.760 | 0.800 | 0.750 | 0.800 | 144,000 | 110,520 | 0.7675 | 0.233 | 0.233 | 0.245 | 0.230 | 0.245 | 469,671 | 0.2353 | -1.30% |
| 1998-06-04 | 0 | 0.770 | 0.760 | 0.800 | 0.760 | 0.760 | 16,000 | 12,160 | 0.7600 | 0.236 | 0.233 | 0.245 | 0.233 | 0.233 | 52,186 | 0.2330 | -3.75% |
| 1998-06-03 | 0 | 0.800 | 0.760 | 0.830 | 0.760 | 0.830 | 524,000 | 416,500 | 0.7948 | 0.245 | 0.233 | 0.254 | 0.233 | 0.254 | 1,709,081 | 0.2437 | 6.67% |
| 1998-06-02 | 0 | 0.750 | 0.750 | 0.790 | 0.720 | 0.750 | 48,000 | 35,400 | 0.7375 | 0.230 | 0.230 | 0.242 | 0.221 | 0.230 | 156,557 | 0.2261 | 0.00% |
| 1998-06-01 | 0 | 0.750 | 0.710 | 0.750 | 0.730 | 0.760 | 410,000 | 303,200 | 0.7395 | 0.230 | 0.218 | 0.230 | 0.224 | 0.233 | 1,337,258 | 0.2267 | 0.00% |
| 1998-05-29 | 0 | 0.750 | 0.760 | - | 0.730 | 0.750 | 1,086,000 | 803,940 | 0.7403 | 0.230 | 0.233 | - | 0.224 | 0.230 | 3,542,103 | 0.2270 | -3.85% |
| 1998-05-28 | 0 | 0.780 | 0.730 | 0.780 | 0.730 | 0.790 | 580,000 | 440,340 | 0.7592 | 0.239 | 0.224 | 0.239 | 0.224 | 0.242 | 1,891,731 | 0.2328 | -2.50% |
| 1998-05-27 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.800 | 370,000 | 293,640 | 0.7936 | 0.245 | 0.239 | 0.245 | 0.239 | 0.245 | 1,206,794 | 0.2433 | -3.61% |
| 1998-05-26 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.830 | 60,000 | 49,800 | 0.8300 | 0.254 | 0.254 | 0.258 | 0.254 | 0.254 | 195,696 | 0.2545 | 1.22% |
| 1998-05-25 | 0 | 0.820 | 0.820 | 0.850 | 0.820 | 0.820 | 16,000 | 13,120 | 0.8200 | 0.251 | 0.251 | 0.261 | 0.251 | 0.251 | 52,186 | 0.2514 | -1.20% |
| 1998-05-22 | 0 | 0.830 | 0.830 | 0.850 | 0.830 | 0.830 | 60,000 | 49,800 | 0.8300 | 0.254 | 0.254 | 0.261 | 0.254 | 0.254 | 195,696 | 0.2545 | 0.00% |
| 1998-05-21 | 0 | 0.830 | 0.830 | 0.860 | 0.830 | 0.840 | 290,000 | 242,600 | 0.8366 | 0.254 | 0.254 | 0.264 | 0.254 | 0.258 | 945,866 | 0.2565 | -1.19% |
| 1998-05-20 | 0 | 0.840 | 0.840 | 0.860 | 0.840 | 0.850 | 350,000 | 295,080 | 0.8431 | 0.258 | 0.258 | 0.264 | 0.258 | 0.261 | 1,141,562 | 0.2585 | -1.18% |
| 1998-05-19 | 0 | 0.850 | 0.830 | 0.850 | 0.810 | 0.850 | 170,000 | 142,800 | 0.8400 | 0.261 | 0.254 | 0.261 | 0.248 | 0.261 | 554,473 | 0.2575 | 0.00% |
| 1998-05-18 | 0 | 0.850 | 0.840 | 0.880 | 0.840 | 0.850 | 40,000 | 33,900 | 0.8475 | 0.261 | 0.258 | 0.270 | 0.258 | 0.261 | 130,464 | 0.2598 | 0.00% |
| 1998-05-15 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.870 | 308,000 | 263,240 | 0.8547 | 0.261 | 0.261 | 0.264 | 0.258 | 0.267 | 1,004,574 | 0.2620 | -2.30% |
| 1998-05-14 | 0 | 0.870 | 0.860 | 0.880 | 0.870 | 0.880 | 72,000 | 62,660 | 0.8703 | 0.267 | 0.264 | 0.270 | 0.267 | 0.270 | 234,836 | 0.2668 | 0.00% |
| 1998-05-13 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.870 | 224,193 | 193,794 | 0.8644 | 0.267 | 0.267 | 0.270 | 0.264 | 0.267 | 731,229 | 0.2650 | 0.00% |
| 1998-05-12 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.920 | 488,000 | 433,120 | 0.8875 | 0.267 | 0.267 | 0.270 | 0.267 | 0.282 | 1,591,663 | 0.2721 | -2.25% |
| 1998-05-11 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 82,000 | 73,580 | 0.8973 | 0.273 | 0.273 | 0.276 | 0.273 | 0.276 | 267,452 | 0.2751 | 0.00% |
| 1998-05-08 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.910 | 372,000 | 332,580 | 0.8940 | 0.273 | 0.273 | 0.276 | 0.273 | 0.279 | 1,213,317 | 0.2741 | -1.11% |
| 1998-05-07 | 0 | 0.900 | 0.890 | 0.920 | 0.860 | 0.900 | 786,000 | 696,940 | 0.8867 | 0.276 | 0.273 | 0.282 | 0.264 | 0.276 | 2,563,622 | 0.2719 | 0.00% |
| 1998-05-06 | 0 | 0.900 | 0.900 | 0.920 | 0.880 | 0.910 | 332,000 | 298,780 | 0.8999 | 0.276 | 0.276 | 0.282 | 0.270 | 0.279 | 1,082,853 | 0.2759 | -2.17% |
| 1998-05-05 | 0 | 0.920 | 0.910 | 0.970 | 0.910 | 0.920 | 248,000 | 227,280 | 0.9165 | 0.282 | 0.279 | 0.297 | 0.279 | 0.282 | 808,878 | 0.2810 | -1.08% |
| 1998-05-04 | 0 | 0.930 | 0.920 | 0.980 | 0.930 | 0.940 | 330,000 | 307,400 | 0.9315 | 0.285 | 0.282 | 0.300 | 0.285 | 0.288 | 1,076,330 | 0.2856 | -4.12% |
| 1998-05-01 | 0 | 0.970 | 0.950 | 1.010 | 0.930 | 0.970 | 348,000 | 331,120 | 0.9515 | 0.297 | 0.291 | 0.310 | 0.285 | 0.297 | 1,135,039 | 0.2917 | 4.30% |
| 1998-04-30 | 0 | 0.930 | 0.930 | - | 0.910 | 0.930 | 36,000 | 33,140 | 0.9206 | 0.285 | 0.285 | - | 0.279 | 0.285 | 117,418 | 0.2822 | 0.00% |
| 1998-04-29 | 0 | 0.930 | 0.920 | 0.960 | 0.930 | 0.940 | 170,000 | 158,200 | 0.9306 | 0.285 | 0.282 | 0.294 | 0.285 | 0.288 | 554,473 | 0.2853 | -3.12% |
| 1998-04-28 | 0 | 0.960 | 0.960 | 1.000 | 0.930 | 0.960 | 258,000 | 244,580 | 0.9480 | 0.294 | 0.294 | 0.307 | 0.285 | 0.294 | 841,494 | 0.2906 | 0.00% |
| 1998-04-27 | 0 | 0.960 | 0.950 | 0.970 | 0.950 | 0.980 | 210,000 | 202,500 | 0.9643 | 0.294 | 0.291 | 0.297 | 0.291 | 0.300 | 684,937 | 0.2956 | -4.00% |
| 1998-04-24 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.000 | 290,000 | 288,100 | 0.9934 | 0.307 | 0.304 | 0.307 | 0.300 | 0.307 | 945,866 | 0.3046 | 2.04% |
| 1998-04-23 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 0.990 | 206,000 | 202,920 | 0.9850 | 0.300 | 0.300 | 0.304 | 0.300 | 0.304 | 671,891 | 0.3020 | -2.00% |
| 1998-04-22 | 0 | 1.000 | 0.990 | 1.010 | 0.990 | 1.000 | 270,000 | 269,900 | 0.9996 | 0.307 | 0.304 | 0.310 | 0.304 | 0.307 | 880,633 | 0.3065 | 0.00% |
| 1998-04-21 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.010 | 230,000 | 231,300 | 1.0057 | 0.307 | 0.307 | 0.310 | 0.307 | 0.310 | 750,169 | 0.3083 | -0.99% |
| 1998-04-20 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.010 | 130,000 | 131,300 | 1.0100 | 0.310 | 0.310 | 0.313 | 0.310 | 0.310 | 424,009 | 0.3097 | 1.00% |
| 1998-04-17 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.020 | 410,000 | 411,380 | 1.0034 | 0.307 | 0.307 | 0.313 | 0.307 | 0.313 | 1,337,258 | 0.3076 | -1.96% |
| 1998-04-16 | 0 | 1.020 | 1.020 | 1.040 | 1.000 | 1.020 | 476,000 | 482,840 | 1.0144 | 0.313 | 0.313 | 0.319 | 0.307 | 0.313 | 1,552,524 | 0.3110 | -1.92% |
| 1998-04-15 | 0 | 1.040 | 1.010 | 1.040 | 1.010 | 1.040 | 202,506 | 205,521 | 1.0149 | 0.319 | 0.310 | 0.319 | 0.310 | 0.319 | 660,495 | 0.3112 | 2.97% |
| 1998-04-14 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.010 | 144,000 | 145,100 | 1.0076 | 0.310 | 0.310 | 0.313 | 0.307 | 0.310 | 469,671 | 0.3089 | -0.98% |
| 1998-04-09 | 0 | 1.020 | 1.000 | 1.030 | 1.010 | 1.030 | 70,134 | 71,509 | 1.0196 | 0.313 | 0.307 | 0.316 | 0.310 | 0.316 | 228,749 | 0.3126 | 0.00% |
| 1998-04-08 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.020 | 198,000 | 200,580 | 1.0130 | 0.313 | 0.310 | 0.313 | 0.307 | 0.313 | 645,798 | 0.3106 | 2.00% |
| 1998-04-07 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.020 | 90,000 | 91,000 | 1.0111 | 0.307 | 0.307 | 0.313 | 0.307 | 0.313 | 293,544 | 0.3100 | -0.99% |
| 1998-04-03 | 0 | 1.010 | 1.000 | 1.020 | 1.000 | 1.010 | 532,864 | 533,304 | 1.0008 | 0.310 | 0.307 | 0.313 | 0.307 | 0.310 | 1,737,992 | 0.3069 | 0.00% |
| 1998-04-02 | 0 | 1.010 | 1.010 | 1.050 | 1.010 | 1.020 | 180,000 | 182,700 | 1.0150 | 0.310 | 0.310 | 0.322 | 0.310 | 0.313 | 587,089 | 0.3112 | -1.94% |
| 1998-04-01 | 0 | 1.030 | 1.030 | 1.080 | 1.030 | 1.040 | 160,000 | 165,300 | 1.0331 | 0.316 | 0.316 | 0.331 | 0.316 | 0.319 | 521,857 | 0.3168 | -0.96% |
| 1998-03-31 | 0 | 1.040 | 1.030 | 1.080 | 1.040 | 1.040 | 120,000 | 124,800 | 1.0400 | 0.319 | 0.316 | 0.331 | 0.319 | 0.319 | 391,393 | 0.3189 | 0.00% |
| 1998-03-30 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.060 | 244,000 | 256,840 | 1.0526 | 0.319 | 0.319 | 0.322 | 0.319 | 0.325 | 795,832 | 0.3227 | -1.89% |
| 1998-03-27 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.090 | 768,000 | 823,840 | 1.0727 | 0.325 | 0.325 | 0.328 | 0.325 | 0.334 | 2,504,913 | 0.3289 | -0.93% |
| 1998-03-26 | 0 | 1.070 | 1.060 | 1.070 | 1.070 | 1.080 | 598,000 | 643,840 | 1.0767 | 0.328 | 0.325 | 0.328 | 0.328 | 0.331 | 1,950,440 | 0.3301 | -0.93% |
| 1998-03-25 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.100 | 808,000 | 879,520 | 1.0885 | 0.331 | 0.331 | 0.334 | 0.331 | 0.337 | 2,635,377 | 0.3337 | 0.00% |
| 1998-03-24 | 0 | 1.080 | 1.060 | 1.090 | 1.040 | 1.080 | 306,000 | 324,180 | 1.0594 | 0.331 | 0.325 | 0.334 | 0.319 | 0.331 | 998,051 | 0.3248 | 0.00% |
| 1998-03-23 | 0 | 1.080 | 1.060 | 1.080 | 1.050 | 1.080 | 220,000 | 234,900 | 1.0677 | 0.331 | 0.325 | 0.331 | 0.322 | 0.331 | 717,553 | 0.3274 | 0.93% |
| 1998-03-20 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.100 | 100,000 | 109,100 | 1.0910 | 0.328 | 0.328 | 0.331 | 0.328 | 0.337 | 326,161 | 0.3345 | -0.93% |
| 1998-03-19 | 0 | 1.080 | 1.080 | 1.100 | 1.020 | 1.100 | 1,010,000 | 1,087,400 | 1.0766 | 0.331 | 0.331 | 0.337 | 0.313 | 0.337 | 3,294,221 | 0.3301 | 3.85% |
| 1998-03-18 | 0 | 1.040 | 1.040 | 1.050 | 1.020 | 1.040 | 430,000 | 444,500 | 1.0337 | 0.319 | 0.319 | 0.322 | 0.313 | 0.319 | 1,402,490 | 0.3169 | -0.95% |
| 1998-03-17 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.060 | 332,240 | 349,415 | 1.0517 | 0.322 | 0.319 | 0.322 | 0.319 | 0.325 | 1,083,636 | 0.3224 | -1.87% |
| 1998-03-16 | 0 | 1.070 | 1.060 | 1.080 | 1.040 | 1.070 | 168,000 | 177,580 | 1.0570 | 0.328 | 0.325 | 0.331 | 0.319 | 0.328 | 547,950 | 0.3241 | 0.94% |
| 1998-03-13 | 0 | 1.060 | 1.050 | 1.060 | 1.030 | 1.060 | 178,000 | 186,860 | 1.0498 | 0.325 | 0.322 | 0.325 | 0.316 | 0.325 | 580,566 | 0.3219 | 0.95% |
| 1998-03-12 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.060 | 492,000 | 519,100 | 1.0551 | 0.322 | 0.322 | 0.325 | 0.322 | 0.325 | 1,604,710 | 0.3235 | -0.94% |
| 1998-03-11 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.070 | 212,000 | 224,100 | 1.0571 | 0.325 | 0.325 | 0.328 | 0.322 | 0.328 | 691,460 | 0.3241 | 0.95% |
| 1998-03-10 | 0 | 1.050 | 1.050 | 1.080 | 1.050 | 1.070 | 222,576 | 237,956 | 1.0691 | 0.322 | 0.322 | 0.331 | 0.322 | 0.328 | 725,955 | 0.3278 | -1.87% |
| 1998-03-09 | 0 | 1.070 | 1.050 | 1.070 | 1.050 | 1.090 | 338,001 | 359,021 | 1.0622 | 0.328 | 0.322 | 0.328 | 0.322 | 0.334 | 1,102,426 | 0.3257 | 0.94% |
| 1998-03-06 | 0 | 1.060 | 1.060 | 1.090 | 1.040 | 1.050 | 268,000 | 280,420 | 1.0463 | 0.325 | 0.325 | 0.334 | 0.319 | 0.322 | 874,110 | 0.3208 | 0.95% |
| 1998-03-05 | 0 | 1.050 | 1.040 | 1.060 | 1.040 | 1.070 | 580,000 | 611,140 | 1.0537 | 0.322 | 0.319 | 0.325 | 0.319 | 0.328 | 1,891,731 | 0.3231 | -4.55% |
| 1998-03-04 | 0 | 1.100 | 1.090 | 1.130 | 1.060 | 1.100 | 398,501 | 432,831 | 1.0861 | 0.337 | 0.334 | 0.346 | 0.325 | 0.337 | 1,299,753 | 0.3330 | 0.00% |
| 1998-03-03 | 0 | 1.100 | 1.100 | 1.130 | 1.100 | 1.120 | 390,000 | 435,920 | 1.1177 | 0.337 | 0.337 | 0.346 | 0.337 | 0.343 | 1,272,026 | 0.3427 | -2.65% |
| 1998-03-02 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.170 | 2,710,000 | 3,110,520 | 1.1478 | 0.346 | 0.346 | 0.350 | 0.346 | 0.359 | 8,838,951 | 0.3519 | -1.74% |
| 1998-02-27 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.190 | 558,000 | 644,500 | 1.1550 | 0.353 | 0.353 | 0.356 | 0.353 | 0.365 | 1,819,976 | 0.3541 | -1.71% |
| 1998-02-26 | 0 | 1.170 | 1.160 | 1.170 | 1.130 | 1.170 | 738,000 | 851,020 | 1.1531 | 0.359 | 0.356 | 0.359 | 0.346 | 0.359 | 2,407,065 | 0.3536 | 4.46% |
| 1998-02-25 | 0 | 1.120 | 1.100 | 1.140 | 1.120 | 1.150 | 1,064,000 | 1,217,600 | 1.1444 | 0.343 | 0.337 | 0.350 | 0.343 | 0.353 | 3,470,348 | 0.3509 | -3.45% |
| 1998-02-24 | 0 | 1.160 | 1.150 | 1.160 | 1.120 | 1.160 | 788,000 | 900,480 | 1.1427 | 0.356 | 0.353 | 0.356 | 0.343 | 0.356 | 2,570,145 | 0.3504 | 0.87% |
| 1998-02-23 | 0 | 1.150 | 1.120 | 1.150 | 1.140 | 1.170 | 534,000 | 615,740 | 1.1531 | 0.353 | 0.343 | 0.353 | 0.350 | 0.359 | 1,741,697 | 0.3535 | -0.86% |
| 1998-02-20 | 0 | 1.160 | 1.160 | 1.170 | 1.130 | 1.170 | 758,000 | 865,520 | 1.1418 | 0.356 | 0.356 | 0.359 | 0.346 | 0.359 | 2,472,297 | 0.3501 | 0.00% |
| 1998-02-19 | 0 | 1.160 | 1.160 | 1.180 | 1.150 | 1.300 | 3,314,000 | 4,001,160 | 1.2074 | 0.356 | 0.356 | 0.362 | 0.353 | 0.399 | 10,808,960 | 0.3702 | -3.33% |
| 1998-02-18 | 0 | 1.200 | 1.170 | 1.230 | 1.100 | 1.200 | 948,000 | 1,077,900 | 1.1370 | 0.368 | 0.359 | 0.377 | 0.337 | 0.368 | 3,092,002 | 0.3486 | 12.15% |
| 1998-02-17 | 0 | 1.070 | 1.070 | 1.090 | 1.060 | 1.100 | 296,228 | 317,050 | 1.0703 | 0.328 | 0.328 | 0.334 | 0.325 | 0.337 | 966,179 | 0.3281 | 0.94% |
| 1998-02-16 | 0 | 1.060 | 1.060 | 1.070 | 1.030 | 1.060 | 560,000 | 584,780 | 1.0443 | 0.325 | 0.325 | 0.328 | 0.316 | 0.325 | 1,826,499 | 0.3202 | 0.00% |
| 1998-02-13 | 0 | 1.060 | 1.060 | 1.080 | 1.060 | 1.110 | 1,042,000 | 1,115,200 | 1.0702 | 0.325 | 0.325 | 0.331 | 0.325 | 0.340 | 3,398,593 | 0.3281 | -7.02% |
| 1998-02-12 | 0 | 1.140 | 1.130 | 1.160 | 1.140 | 1.180 | 610,000 | 710,400 | 1.1646 | 0.350 | 0.346 | 0.356 | 0.350 | 0.362 | 1,989,579 | 0.3571 | -4.20% |
| 1998-02-11 | 0 | 1.190 | 1.160 | 1.190 | 1.150 | 1.250 | 4,732,000 | 5,701,220 | 1.2048 | 0.365 | 0.356 | 0.365 | 0.353 | 0.383 | 15,433,917 | 0.3694 | 5.31% |
| 1998-02-10 | 0 | 1.130 | 1.100 | 1.140 | 1.070 | 1.140 | 1,760,228 | 1,946,464 | 1.1058 | 0.346 | 0.337 | 0.350 | 0.328 | 0.350 | 5,741,169 | 0.3390 | 0.00% |
| 1998-02-09 | 0 | 1.130 | 1.110 | 1.140 | 1.050 | 1.130 | 1,622,000 | 1,783,660 | 1.0997 | 0.346 | 0.340 | 0.350 | 0.322 | 0.346 | 5,290,324 | 0.3372 | 8.65% |
| 1998-02-06 | 0 | 1.040 | 1.040 | 1.050 | 0.930 | 1.090 | 2,746,000 | 2,766,600 | 1.0075 | 0.319 | 0.319 | 0.322 | 0.285 | 0.334 | 8,956,369 | 0.3089 | 13.04% |
| 1998-02-05 | 0 | 0.920 | 0.910 | 0.940 | 0.870 | 0.940 | 1,033,203 | 931,778 | 0.9018 | 0.282 | 0.279 | 0.288 | 0.267 | 0.288 | 3,369,901 | 0.2765 | 5.75% |
| 1998-02-04 | 0 | 0.870 | 0.850 | 0.880 | 0.860 | 0.880 | 356,000 | 311,580 | 0.8752 | 0.267 | 0.261 | 0.270 | 0.264 | 0.270 | 1,161,132 | 0.2683 | 1.16% |
| 1998-02-03 | 0 | 0.860 | 0.860 | 0.890 | 0.830 | 0.900 | 1,428,000 | 1,235,320 | 0.8651 | 0.264 | 0.264 | 0.273 | 0.254 | 0.276 | 4,657,573 | 0.2652 | 2.38% |
| 1998-02-02 | 0 | 0.840 | 0.840 | 0.850 | 0.790 | 0.860 | 490,000 | 412,260 | 0.8413 | 0.258 | 0.258 | 0.261 | 0.242 | 0.264 | 1,598,187 | 0.2580 | 7.69% |
| 1998-01-27 | 0 | 0.780 | 0.780 | 0.820 | 0.780 | 0.780 | 20,000 | 15,600 | 0.7800 | 0.239 | 0.239 | 0.251 | 0.239 | 0.239 | 65,232 | 0.2391 | -2.50% |
| 1998-01-26 | 0 | 0.800 | 0.770 | 0.800 | 0.760 | 0.800 | 492,000 | 382,040 | 0.7765 | 0.245 | 0.236 | 0.245 | 0.233 | 0.245 | 1,604,710 | 0.2381 | 6.67% |
| 1998-01-23 | 0 | 0.750 | 0.750 | 0.760 | 0.730 | 0.780 | 1,488,000 | 1,126,420 | 0.7570 | 0.230 | 0.230 | 0.233 | 0.224 | 0.239 | 4,853,269 | 0.2321 | -5.06% |
| 1998-01-22 | 0 | 0.790 | 0.790 | 0.810 | 0.760 | 0.810 | 588,000 | 468,080 | 0.7961 | 0.242 | 0.242 | 0.248 | 0.233 | 0.248 | 1,917,824 | 0.2441 | -1.25% |
| 1998-01-21 | 0 | 0.800 | 0.790 | 0.830 | 0.790 | 0.810 | 878,000 | 700,320 | 0.7976 | 0.245 | 0.242 | 0.254 | 0.242 | 0.248 | 2,863,690 | 0.2446 | 0.00% |
| 1998-01-20 | 0 | 0.800 | 0.800 | 0.850 | 0.800 | 0.870 | 604,000 | 503,120 | 0.8330 | 0.245 | 0.245 | 0.261 | 0.245 | 0.267 | 1,970,010 | 0.2554 | -5.88% |
| 1998-01-19 | 0 | 0.850 | 0.830 | 0.860 | 0.790 | 0.850 | 1,132,000 | 927,760 | 0.8196 | 0.261 | 0.254 | 0.264 | 0.242 | 0.261 | 3,692,137 | 0.2513 | 8.97% |
| 1998-01-16 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.800 | 1,080,000 | 854,200 | 0.7909 | 0.239 | 0.239 | 0.245 | 0.239 | 0.245 | 3,522,534 | 0.2425 | 1.30% |
| 1998-01-15 | 0 | 0.770 | 0.760 | 0.790 | 0.770 | 0.800 | 1,246,000 | 973,620 | 0.7814 | 0.236 | 0.233 | 0.242 | 0.236 | 0.245 | 4,063,960 | 0.2396 | -6.10% |
| 1998-01-14 | 0 | 0.820 | 0.800 | 0.840 | 0.790 | 0.820 | 749,691 | 608,264 | 0.8114 | 0.251 | 0.245 | 0.258 | 0.242 | 0.251 | 2,445,196 | 0.2488 | 0.00% |
| 1998-01-13 | 0 | 0.820 | 0.810 | 0.820 | 0.750 | 0.820 | 1,920,060 | 1,509,582 | 0.7862 | 0.251 | 0.248 | 0.251 | 0.230 | 0.251 | 6,262,478 | 0.2411 | 6.49% |
| 1998-01-12 | 0 | 0.770 | 0.760 | 0.820 | 0.770 | 0.880 | 2,654,000 | 2,134,940 | 0.8044 | 0.236 | 0.233 | 0.251 | 0.236 | 0.270 | 8,656,301 | 0.2466 | -17.20% |
| 1998-01-09 | 0 | 0.930 | 0.920 | 0.940 | 0.910 | 0.950 | 976,000 | 901,740 | 0.9239 | 0.285 | 0.282 | 0.288 | 0.279 | 0.291 | 3,183,327 | 0.2833 | -2.11% |
| 1998-01-08 | 0 | 0.950 | 0.950 | 0.980 | 0.920 | 1.020 | 1,932,000 | 1,862,700 | 0.9641 | 0.291 | 0.291 | 0.300 | 0.282 | 0.313 | 6,301,422 | 0.2956 | -6.86% |
| 1998-01-07 | 0 | 1.020 | 1.020 | 1.050 | 1.020 | 1.130 | 2,562,000 | 2,729,940 | 1.0656 | 0.313 | 0.313 | 0.322 | 0.313 | 0.346 | 8,356,233 | 0.3267 | -12.07% |
| 1998-01-06 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.180 | 824,000 | 957,520 | 1.1620 | 0.356 | 0.356 | 0.359 | 0.353 | 0.362 | 2,687,563 | 0.3563 | -1.69% |
| 1998-01-05 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.200 | 414,000 | 489,120 | 1.1814 | 0.362 | 0.362 | 0.368 | 0.362 | 0.368 | 1,350,305 | 0.3622 | -4.84% |
| 1998-01-02 | 0 | 1.240 | 1.240 | 1.260 | 1.230 | 1.250 | 128,000 | 158,940 | 1.2417 | 0.380 | 0.380 | 0.386 | 0.377 | 0.383 | 417,485 | 0.3807 | -0.80% |
| 1997-12-31 | 0 | 1.250 | 1.240 | 1.280 | 1.250 | 1.260 | 110,000 | 138,500 | 1.2591 | 0.383 | 0.380 | 0.392 | 0.383 | 0.386 | 358,777 | 0.3860 | -2.34% |
| 1997-12-30 | 0 | 1.280 | 1.270 | 1.280 | 1.260 | 1.280 | 72,000 | 91,120 | 1.2656 | 0.392 | 0.389 | 0.392 | 0.386 | 0.392 | 234,836 | 0.3880 | 2.40% |
| 1997-12-29 | 0 | 1.250 | 1.240 | 1.260 | 1.230 | 1.250 | 154,457 | 191,335 | 1.2388 | 0.383 | 0.380 | 0.386 | 0.377 | 0.383 | 503,778 | 0.3798 | 0.81% |
| 1997-12-24 | 0 | 1.240 | 1.240 | 1.290 | 1.240 | 1.240 | 80,000 | 99,200 | 1.2400 | 0.380 | 0.380 | 0.396 | 0.380 | 0.380 | 260,928 | 0.3802 | -1.59% |
| 1997-12-23 | 0 | 1.260 | 1.260 | 1.280 | 1.260 | 1.290 | 1,274,000 | 1,620,280 | 1.2718 | 0.386 | 0.386 | 0.392 | 0.386 | 0.396 | 4,155,285 | 0.3899 | -0.79% |
| 1997-12-22 | 0 | 1.270 | 1.260 | 1.300 | 1.250 | 1.320 | 216,000 | 277,340 | 1.2840 | 0.389 | 0.386 | 0.399 | 0.383 | 0.405 | 704,507 | 0.3937 | -5.93% |
| 1997-12-19 | 0 | 1.350 | 1.350 | 1.360 | 1.330 | 1.380 | 50,000 | 67,200 | 1.3440 | 0.414 | 0.414 | 0.417 | 0.408 | 0.423 | 163,080 | 0.4121 | -2.17% |
| 1997-12-18 | 0 | 1.380 | 1.370 | 1.410 | 1.370 | 1.380 | 714,000 | 979,220 | 1.3715 | 0.423 | 0.420 | 0.432 | 0.420 | 0.423 | 2,328,786 | 0.4205 | 0.00% |
| 1997-12-17 | 0 | 1.410 | 1.410 | 1.420 | 1.390 | 1.430 | 634,000 | 896,660 | 1.4143 | 0.423 | 0.423 | 0.426 | 0.417 | 0.429 | 2,112,811 | 0.4244 | 0.71% |
| 1997-12-16 | 0 | 1.400 | 1.370 | 1.400 | 1.380 | 1.410 | 542,000 | 757,160 | 1.3970 | 0.420 | 0.411 | 0.420 | 0.414 | 0.423 | 1,806,220 | 0.4192 | 0.72% |
| 1997-12-15 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.420 | 156,000 | 217,420 | 1.3937 | 0.417 | 0.417 | 0.420 | 0.417 | 0.426 | 519,872 | 0.4182 | -1.42% |
| 1997-12-12 | 0 | 1.410 | 1.400 | 1.420 | 1.340 | 1.420 | 394,000 | 552,460 | 1.4022 | 0.423 | 0.420 | 0.426 | 0.402 | 0.426 | 1,313,009 | 0.4208 | 2.17% |
| 1997-12-11 | 0 | 1.380 | 1.380 | 1.400 | 1.360 | 1.400 | 1,270,000 | 1,759,340 | 1.3853 | 0.414 | 0.414 | 0.420 | 0.408 | 0.420 | 4,232,288 | 0.4157 | -5.48% |
| 1997-12-10 | 0 | 1.460 | 1.420 | 1.460 | 1.420 | 1.520 | 1,152,639 | 1,686,980 | 1.4636 | 0.438 | 0.426 | 0.438 | 0.426 | 0.456 | 3,841,181 | 0.4392 | -5.81% |
| 1997-12-09 | 0 | 1.550 | 1.550 | 1.560 | 1.480 | 1.600 | 1,848,000 | 2,835,560 | 1.5344 | 0.465 | 0.465 | 0.468 | 0.444 | 0.480 | 6,158,478 | 0.4604 | 1.31% |
| 1997-12-08 | 0 | 1.530 | 1.520 | 1.560 | 1.440 | 1.530 | 2,068,000 | 3,088,820 | 1.4936 | 0.459 | 0.456 | 0.468 | 0.432 | 0.459 | 6,891,630 | 0.4482 | 6.99% |
| 1997-12-05 | 0 | 1.430 | 1.420 | 1.440 | 1.360 | 1.440 | 1,232,000 | 1,738,220 | 1.4109 | 0.429 | 0.426 | 0.432 | 0.408 | 0.432 | 4,105,652 | 0.4234 | 0.70% |
| 1997-12-04 | 0 | 1.420 | 1.400 | 1.430 | 1.400 | 1.430 | 548,000 | 775,120 | 1.4145 | 0.426 | 0.420 | 0.429 | 0.420 | 0.429 | 1,826,215 | 0.4244 | 0.71% |
| 1997-12-03 | 0 | 1.410 | 1.410 | 1.420 | 1.390 | 1.440 | 452,288 | 634,397 | 1.4026 | 0.423 | 0.423 | 0.426 | 0.417 | 0.432 | 1,507,254 | 0.4209 | 1.44% |
| 1997-12-02 | 0 | 1.390 | 1.390 | 1.410 | 1.380 | 1.420 | 724,000 | 1,010,100 | 1.3952 | 0.417 | 0.417 | 0.423 | 0.414 | 0.426 | 2,412,737 | 0.4187 | 0.00% |
| 1997-12-01 | 0 | 1.390 | 1.380 | 1.400 | 1.380 | 1.410 | 672,000 | 938,300 | 1.3963 | 0.417 | 0.414 | 0.420 | 0.414 | 0.423 | 2,239,447 | 0.4190 | 0.00% |
| 1997-11-28 | 0 | 1.390 | 1.370 | 1.390 | 1.320 | 1.400 | 442,000 | 600,880 | 1.3595 | 0.417 | 0.411 | 0.417 | 0.396 | 0.420 | 1,472,969 | 0.4079 | 2.96% |
| 1997-11-27 | 0 | 1.350 | - | 1.410 | 1.350 | 1.400 | 766,000 | 1,061,120 | 1.3853 | 0.405 | - | 0.423 | 0.405 | 0.420 | 2,552,703 | 0.4157 | -6.25% |
| 1997-11-26 | 0 | 1.440 | 1.420 | 1.440 | 1.420 | 1.450 | 550,000 | 792,300 | 1.4405 | 0.432 | 0.426 | 0.432 | 0.426 | 0.435 | 1,832,880 | 0.4323 | 4.35% |
| 1997-11-25 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.420 | 490,457 | 687,199 | 1.4011 | 0.414 | 0.414 | 0.420 | 0.414 | 0.426 | 1,634,453 | 0.4204 | -0.72% |
| 1997-11-24 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.460 | 1,296,686 | 1,848,460 | 1.4255 | 0.417 | 0.417 | 0.420 | 0.417 | 0.438 | 4,321,219 | 0.4278 | -4.79% |
| 1997-11-21 | 0 | 1.460 | 1.450 | 1.460 | 1.460 | 1.500 | 540,000 | 797,120 | 1.4761 | 0.438 | 0.435 | 0.438 | 0.438 | 0.450 | 1,799,555 | 0.4430 | 0.00% |
| 1997-11-20 | 0 | 1.460 | 1.460 | 1.470 | 1.460 | 1.490 | 410,000 | 606,500 | 1.4793 | 0.438 | 0.438 | 0.441 | 0.438 | 0.447 | 1,366,329 | 0.4439 | 0.69% |
| 1997-11-19 | 0 | 1.450 | 1.450 | 1.480 | 1.440 | 1.450 | 116,000 | 167,540 | 1.4443 | 0.435 | 0.435 | 0.444 | 0.432 | 0.435 | 386,571 | 0.4334 | -2.03% |
| 1997-11-18 | 0 | 1.480 | 1.460 | 1.500 | 1.480 | 1.520 | 922,000 | 1,380,040 | 1.4968 | 0.444 | 0.438 | 0.450 | 0.444 | 0.456 | 3,072,574 | 0.4491 | -1.99% |
| 1997-11-17 | 0 | 1.510 | 1.500 | 1.520 | 1.470 | 1.510 | 1,602,000 | 2,396,160 | 1.4957 | 0.453 | 0.450 | 0.456 | 0.441 | 0.453 | 5,338,681 | 0.4488 | 5.59% |
| 1997-11-14 | 0 | 1.430 | 1.430 | 1.440 | 1.420 | 1.460 | 746,000 | 1,068,300 | 1.4320 | 0.429 | 0.429 | 0.432 | 0.426 | 0.438 | 2,486,052 | 0.4297 | 2.14% |
| 1997-11-13 | 0 | 1.400 | 1.400 | 1.420 | 1.280 | 1.420 | 930,000 | 1,251,340 | 1.3455 | 0.420 | 0.420 | 0.426 | 0.384 | 0.426 | 3,099,234 | 0.4038 | 1.45% |
| 1997-11-12 | 0 | 1.380 | 1.370 | 1.400 | 1.370 | 1.480 | 986,000 | 1,403,180 | 1.4231 | 0.414 | 0.411 | 0.420 | 0.411 | 0.444 | 3,285,855 | 0.4270 | -8.00% |
| 1997-11-11 | 0 | 1.500 | 1.460 | 1.500 | 1.470 | 1.520 | 600,000 | 895,640 | 1.4927 | 0.450 | 0.438 | 0.450 | 0.441 | 0.456 | 1,999,506 | 0.4479 | 0.00% |
| 1997-11-10 | 0 | 1.500 | 1.490 | 1.520 | 1.470 | 1.550 | 964,000 | 1,447,240 | 1.5013 | 0.450 | 0.447 | 0.456 | 0.441 | 0.465 | 3,212,540 | 0.4505 | -5.06% |
| 1997-11-07 | 0 | 1.580 | 1.540 | 1.600 | 1.470 | 1.600 | 2,138,000 | 3,252,800 | 1.5214 | 0.474 | 0.462 | 0.480 | 0.441 | 0.480 | 7,124,906 | 0.4565 | -2.47% |
| 1997-11-06 | 0 | 1.620 | 1.610 | 1.620 | 1.600 | 1.690 | 1,508,000 | 2,480,080 | 1.6446 | 0.486 | 0.483 | 0.486 | 0.480 | 0.507 | 5,025,425 | 0.4935 | -1.22% |
| 1997-11-05 | 0 | 1.640 | 1.650 | 1.670 | 1.630 | 1.700 | 1,654,000 | 2,732,700 | 1.6522 | 0.492 | 0.495 | 0.501 | 0.489 | 0.510 | 5,511,971 | 0.4958 | -0.61% |
| 1997-11-04 | 0 | 1.650 | 1.610 | 1.650 | 1.650 | 1.890 | 5,970,000 | 10,633,120 | 1.7811 | 0.495 | 0.483 | 0.495 | 0.495 | 0.567 | 19,895,084 | 0.5345 | -2.37% |
| 1997-11-03 | 0 | 1.690 | 1.670 | 1.690 | 1.490 | 1.730 | 3,682,000 | 6,051,420 | 1.6435 | 0.507 | 0.501 | 0.507 | 0.447 | 0.519 | 12,270,301 | 0.4932 | 19.01% |
| 1997-10-31 | 0 | 1.420 | 1.380 | 1.420 | 1.280 | 1.430 | 1,876,267 | 2,569,875 | 1.3697 | 0.426 | 0.414 | 0.426 | 0.384 | 0.429 | 6,252,678 | 0.4110 | 10.08% |
| 1997-10-30 | 0 | 1.290 | 1.250 | 1.290 | 1.200 | 1.290 | 1,384,577 | 1,739,612 | 1.2564 | 0.387 | 0.375 | 0.387 | 0.360 | 0.387 | 4,614,117 | 0.3770 | 2.38% |
| 1997-10-29 | 0 | 1.260 | 1.280 | 1.300 | 1.230 | 1.300 | 3,190,000 | 4,023,940 | 1.2614 | 0.378 | 0.384 | 0.390 | 0.369 | 0.390 | 10,630,707 | 0.3785 | 8.62% |
| 1997-10-28 | 0 | 1.160 | 1.160 | 1.190 | 1.140 | 1.300 | 3,976,000 | 4,702,220 | 1.1827 | 0.348 | 0.348 | 0.357 | 0.342 | 0.390 | 13,250,059 | 0.3549 | -14.07% |
| 1997-10-27 | 0 | 1.350 | 1.300 | 1.380 | 1.300 | 1.510 | 1,694,000 | 2,452,900 | 1.4480 | 0.405 | 0.390 | 0.414 | 0.390 | 0.453 | 5,645,272 | 0.4345 | -11.18% |
| 1997-10-24 | 0 | 1.520 | 1.510 | 1.550 | 1.370 | 1.550 | 1,942,000 | 2,878,540 | 1.4823 | 0.456 | 0.453 | 0.465 | 0.411 | 0.465 | 6,471,734 | 0.4448 | 8.57% |
| 1997-10-23 | 0 | 1.400 | 1.360 | 1.400 | 1.320 | 1.680 | 2,026,000 | 2,838,980 | 1.4013 | 0.420 | 0.408 | 0.420 | 0.396 | 0.504 | 6,751,665 | 0.4205 | -18.60% |
| 1997-10-22 | 0 | 1.720 | 1.700 | 1.720 | 1.720 | 1.910 | 3,486,000 | 6,247,120 | 1.7921 | 0.516 | 0.510 | 0.516 | 0.516 | 0.573 | 11,617,130 | 0.5378 | -9.47% |
| 1997-10-21 | 0 | 1.900 | 1.910 | 1.920 | 1.900 | 2.025 | 2,804,576 | 5,519,786 | 1.9681 | 0.570 | 0.573 | 0.576 | 0.570 | 0.608 | 9,346,277 | 0.5906 | -7.32% |
| 1997-10-20 | 0 | 2.050 | 2.025 | 2.050 | 2.025 | 2.100 | 1,858,000 | 3,842,700 | 2.0682 | 0.615 | 0.608 | 0.615 | 0.608 | 0.630 | 6,191,803 | 0.6206 | -6.82% |
| 1997-10-17 | 0 | 2.200 | 2.150 | 2.200 | 2.000 | 2.250 | 2,400,000 | 5,028,550 | 2.0952 | 0.660 | 0.645 | 0.660 | 0.600 | 0.675 | 7,998,024 | 0.6287 | 8.64% |
| 1997-10-16 | 0 | 2.025 | 2.025 | 2.050 | 1.980 | 2.100 | 4,854,000 | 9,876,900 | 2.0348 | 0.608 | 0.608 | 0.615 | 0.594 | 0.630 | 16,176,003 | 0.6106 | 0.00% |
| 1997-10-15 | 0 | 2.025 | 2.000 | 2.025 | 1.980 | 2.150 | 6,902,000 | 13,885,180 | 2.0118 | 0.608 | 0.600 | 0.608 | 0.594 | 0.645 | 23,000,983 | 0.6037 | -7.95% |
| 1997-10-14 | 0 | 2.200 | - | 2.200 | 2.200 | 2.450 | 1,776,000 | 4,151,200 | 2.3374 | 0.660 | - | 0.660 | 0.660 | 0.735 | 5,918,538 | 0.7014 | -5.38% |
| 1997-10-13 | 0 | 2.325 | 2.250 | 2.350 | 2.275 | 2.600 | 3,092,000 | 7,380,200 | 2.3869 | 0.698 | 0.675 | 0.705 | 0.683 | 0.780 | 10,304,121 | 0.7162 | -8.82% |
| 1997-10-09 | 0 | 2.550 | 2.525 | 2.550 | 2.425 | 2.625 | 2,706,000 | 6,768,300 | 2.5012 | 0.765 | 0.758 | 0.765 | 0.728 | 0.788 | 9,017,772 | 0.7506 | -1.92% |
| 1997-10-08 | 0 | 2.600 | 2.575 | 2.625 | 2.600 | 2.750 | 1,664,000 | 4,418,200 | 2.6552 | 0.780 | 0.773 | 0.788 | 0.780 | 0.825 | 5,545,296 | 0.7967 | -4.59% |
| 1997-10-07 | 0 | 2.725 | 2.700 | 2.725 | 2.650 | 2.775 | 2,327,070 | 6,341,232 | 2.7250 | 0.818 | 0.810 | 0.818 | 0.795 | 0.833 | 7,754,984 | 0.8177 | 1.87% |
| 1997-10-06 | 0 | 2.675 | 2.650 | 2.700 | 2.600 | 2.900 | 4,958,000 | 13,859,550 | 2.7954 | 0.803 | 0.795 | 0.810 | 0.780 | 0.870 | 16,522,584 | 0.8388 | -4.46% |
| 1997-10-03 | 0 | 2.800 | 2.750 | 2.825 | 2.550 | 2.825 | 4,590,000 | 12,463,700 | 2.7154 | 0.840 | 0.825 | 0.848 | 0.765 | 0.848 | 15,296,220 | 0.8148 | 10.89% |
| 1997-09-30 | 0 | 2.525 | 2.500 | 2.550 | 2.475 | 2.550 | 1,158,608 | 2,903,229 | 2.5058 | 0.758 | 0.750 | 0.765 | 0.743 | 0.765 | 3,861,073 | 0.7519 | -0.98% |
| 1997-09-29 | 0 | 2.550 | 2.550 | 2.575 | 2.550 | 2.650 | 956,187 | 2,469,108 | 2.5822 | 0.765 | 0.765 | 0.773 | 0.765 | 0.795 | 3,186,503 | 0.7749 | -0.97% |
| 1997-09-26 | 0 | 2.575 | 2.525 | 2.575 | 2.525 | 2.700 | 1,724,000 | 4,417,150 | 2.5622 | 0.773 | 0.758 | 0.773 | 0.758 | 0.810 | 5,745,247 | 0.7688 | -0.96% |
| 1997-09-25 | 0 | 2.600 | 2.575 | 2.600 | 2.400 | 2.600 | 1,906,915 | 4,802,796 | 2.5186 | 0.780 | 0.773 | 0.780 | 0.720 | 0.780 | 6,354,813 | 0.7558 | 8.33% |
| 1997-09-24 | 0 | 2.400 | 2.375 | 2.400 | 2.350 | 2.575 | 2,171,322 | 5,340,224 | 2.4594 | 0.720 | 0.713 | 0.720 | 0.705 | 0.773 | 7,235,952 | 0.7380 | -2.04% |
| 1997-09-23 | 0 | 2.450 | 2.400 | 2.450 | 2.450 | 2.750 | 2,811,720 | 7,155,864 | 2.5450 | 0.735 | 0.720 | 0.735 | 0.735 | 0.825 | 9,370,085 | 0.7637 | -6.67% |
| 1997-09-22 | 0 | 2.625 | 2.625 | 2.650 | 2.625 | 2.800 | 2,792,000 | 7,558,950 | 2.7074 | 0.788 | 0.788 | 0.795 | 0.788 | 0.840 | 9,304,368 | 0.8124 | -7.89% |
| 1997-09-19 | 0 | 2.850 | 2.850 | 2.875 | 2.850 | 3.025 | 2,957,889 | 8,615,581 | 2.9127 | 0.855 | 0.855 | 0.863 | 0.855 | 0.908 | 9,857,194 | 0.8740 | -2.56% |
| 1997-09-18 | 0 | 2.925 | 2.925 | 2.950 | 2.900 | 3.050 | 3,930,000 | 11,655,050 | 2.9657 | 0.878 | 0.878 | 0.885 | 0.870 | 0.915 | 13,096,764 | 0.8899 | 0.00% |
| 1997-09-16 | 0 | 2.925 | 2.925 | 2.950 | 2.900 | 3.050 | 3,038,000 | 8,971,450 | 2.9531 | 0.878 | 0.878 | 0.885 | 0.870 | 0.915 | 10,124,165 | 0.8861 | 0.00% |
| 1997-09-15 | 0 | 2.925 | 2.925 | 2.950 | 2.900 | 3.100 | 7,739,074 | 23,081,154 | 2.9824 | 0.878 | 0.878 | 0.885 | 0.870 | 0.930 | 25,790,541 | 0.8949 | 4.46% |
| 1997-09-12 | 0 | 2.800 | 2.775 | 2.800 | 2.750 | 2.850 | 3,744,000 | 10,453,000 | 2.7919 | 0.840 | 0.833 | 0.840 | 0.825 | 0.855 | 12,476,917 | 0.8378 | 0.00% |
| 1997-09-11 | 0 | 2.800 | 2.800 | 2.825 | 2.775 | 2.875 | 2,705,944 | 7,587,052 | 2.8038 | 0.840 | 0.840 | 0.848 | 0.833 | 0.863 | 9,017,585 | 0.8414 | -4.27% |
| 1997-09-10 | 0 | 2.925 | 2.900 | 2.925 | 2.850 | 3.075 | 6,532,288 | 19,305,256 | 2.9554 | 0.878 | 0.870 | 0.878 | 0.855 | 0.923 | 21,768,914 | 0.8868 | 0.00% |
| 1997-09-09 | 0 | 2.925 | 2.925 | 2.950 | 2.800 | 2.950 | 3,606,000 | 10,409,550 | 2.8867 | 0.878 | 0.878 | 0.885 | 0.840 | 0.885 | 12,017,031 | 0.8662 | 6.36% |
| 1997-09-08 | 0 | 2.750 | 2.750 | 2.775 | 2.725 | 2.825 | 2,920,000 | 8,114,400 | 2.7789 | 0.825 | 0.825 | 0.833 | 0.818 | 0.848 | 9,730,929 | 0.8339 | 1.85% |
| 1997-09-05 | 0 | 2.700 | 2.700 | 2.725 | 2.500 | 2.950 | 4,734,146 | 12,883,272 | 2.7214 | 0.810 | 0.810 | 0.818 | 0.750 | 0.885 | 15,776,588 | 0.8166 | -4.42% |
| 1997-09-04 | 0 | 2.825 | 2.825 | 2.850 | 2.700 | 3.100 | 6,135,381 | 17,701,129 | 2.8851 | 0.848 | 0.848 | 0.855 | 0.810 | 0.930 | 20,446,218 | 0.8657 | -8.87% |
| 1997-09-03 | 0 | 3.100 | 3.025 | 3.100 | 2.700 | 3.100 | 10,114,457 | 29,396,197 | 2.9064 | 0.930 | 0.908 | 0.930 | 0.810 | 0.930 | 33,706,528 | 0.8721 | 18.10% |
| 1997-09-02 | 0 | 2.625 | 2.600 | 2.625 | 2.000 | 3.200 | 9,852,000 | 24,893,550 | 2.5268 | 0.788 | 0.780 | 0.788 | 0.600 | 0.960 | 32,831,888 | 0.7582 | -9.48% |
| 1997-09-01 | 0 | 2.900 | 2.900 | 3.100 | 2.900 | 3.650 | 12,194,000 | 43,131,600 | 3.5371 | 0.870 | 0.870 | 0.930 | 0.870 | 1.095 | 40,636,626 | 1.0614 | -18.31% |
| 1997-08-29 | 0 | 3.550 | 3.550 | 3.575 | 3.425 | 3.750 | 8,265,130 | 29,565,705 | 3.5772 | 1.065 | 1.065 | 1.073 | 1.028 | 1.125 | 27,543,628 | 1.0734 | -4.05% |
| 1997-08-28 | 0 | 3.700 | 3.675 | 3.700 | 3.650 | 3.900 | 13,496,516 | 51,021,672 | 3.7804 | 1.110 | 1.103 | 1.110 | 1.095 | 1.170 | 44,977,273 | 1.1344 | -1.99% |
| 1997-08-27 | 0 | 3.775 | 3.750 | 3.775 | 3.625 | 3.925 | 16,716,000 | 63,005,550 | 3.7692 | 1.133 | 1.125 | 1.133 | 1.088 | 1.178 | 55,706,235 | 1.1310 | 0.67% |
| 1997-08-26 | 0 | 3.750 | 3.750 | 3.775 | 3.700 | 3.950 | 27,468,000 | 105,298,450 | 3.8335 | 1.125 | 1.125 | 1.133 | 1.110 | 1.185 | 91,537,382 | 1.1503 | 1.35% |
| 1997-08-25 | 0 | 3.700 | 3.675 | 3.700 | 3.500 | 3.725 | 21,450,157 | 77,628,442 | 3.6190 | 1.110 | 1.103 | 1.110 | 1.050 | 1.118 | 71,482,861 | 1.0860 | 4.96% |
| 1997-08-22 | 0 | 3.525 | 3.500 | 3.525 | 3.300 | 3.600 | 25,442,926 | 88,115,157 | 3.4632 | 1.058 | 1.050 | 1.058 | 0.990 | 1.080 | 84,788,803 | 1.0392 | 3.68% |
| 1997-08-21 | 0 | 3.400 | 3.375 | 3.400 | 3.375 | 3.750 | 51,905,170 | 185,117,739 | 3.5665 | 1.020 | 1.013 | 1.020 | 1.013 | 1.125 | 172,974,493 | 1.0702 | 0.00% |
| 1997-08-20 | 0 | 3.400 | 3.400 | 3.425 | 2.850 | 3.425 | 45,142,200 | 142,720,620 | 3.1616 | 1.020 | 1.020 | 1.028 | 0.855 | 1.028 | 150,436,828 | 0.9487 | 22.52% |
| 1997-08-19 | 0 | 2.775 | 2.750 | 2.775 | 2.650 | 2.925 | 10,622,000 | 29,793,200 | 2.8049 | 0.833 | 0.825 | 0.833 | 0.795 | 0.878 | 35,397,920 | 0.8417 | -4.31% |
| 1997-08-15 | 0 | 2.900 | 2.900 | 2.925 | 2.800 | 3.100 | 29,266,000 | 87,459,600 | 2.9884 | 0.870 | 0.870 | 0.878 | 0.840 | 0.930 | 97,529,235 | 0.8968 | -0.85% |
| 1997-08-14 | 0 | 2.925 | 2.925 | 2.950 | 2.700 | 3.000 | 19,760,000 | 56,498,350 | 2.8592 | 0.878 | 0.878 | 0.885 | 0.810 | 0.900 | 65,850,396 | 0.8580 | 8.33% |
| 1997-08-13 | 0 | 2.700 | 2.700 | 2.725 | 2.675 | 2.750 | 6,326,000 | 17,095,100 | 2.7024 | 0.810 | 0.810 | 0.818 | 0.803 | 0.825 | 21,081,458 | 0.8109 | -0.92% |
| 1997-08-12 | 0 | 2.725 | 2.700 | 2.725 | 2.675 | 2.850 | 5,880,546 | 16,120,307 | 2.7413 | 0.818 | 0.810 | 0.818 | 0.803 | 0.855 | 19,596,978 | 0.8226 | -1.80% |
| 1997-08-11 | 0 | 2.775 | 2.750 | 2.775 | 2.700 | 2.800 | 6,420,000 | 17,687,850 | 2.7551 | 0.833 | 0.825 | 0.833 | 0.810 | 0.840 | 21,394,714 | 0.8267 | 1.83% |
| 1997-08-08 | 0 | 2.725 | 2.700 | 2.725 | 2.650 | 2.850 | 6,691,416 | 18,486,886 | 2.7628 | 0.818 | 0.810 | 0.818 | 0.795 | 0.855 | 22,299,210 | 0.8290 | 0.93% |
| 1997-08-07 | 0 | 2.700 | 2.675 | 2.700 | 2.675 | 3.000 | 15,090,000 | 43,099,150 | 2.8561 | 0.810 | 0.803 | 0.810 | 0.803 | 0.900 | 50,287,574 | 0.8571 | -7.69% |
| 1997-08-06 | 0 | 2.925 | 2.900 | 2.925 | 2.675 | 3.075 | 41,513,046 | 120,661,683 | 2.9066 | 0.878 | 0.870 | 0.878 | 0.803 | 0.923 | 138,342,637 | 0.8722 | 10.38% |
| 1997-08-05 | 0 | 2.650 | 2.625 | 2.650 | 2.550 | 2.675 | 6,288,000 | 16,266,650 | 2.5869 | 0.795 | 0.788 | 0.795 | 0.765 | 0.803 | 20,954,822 | 0.7763 | 0.95% |
| 1997-08-04 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.675 | 5,904,092 | 15,607,480 | 2.6435 | 0.788 | 0.780 | 0.788 | 0.780 | 0.803 | 19,675,445 | 0.7932 | -0.94% |
| 1997-08-01 | 0 | 2.650 | 2.650 | 2.675 | 2.525 | 2.750 | 16,692,000 | 44,347,250 | 2.6568 | 0.795 | 0.795 | 0.803 | 0.758 | 0.825 | 55,626,255 | 0.7972 | 3.92% |
| 1997-07-31 | 0 | 2.550 | 2.525 | 2.550 | 2.475 | 2.600 | 4,316,000 | 10,838,850 | 2.5113 | 0.765 | 0.758 | 0.765 | 0.743 | 0.780 | 14,383,113 | 0.7536 | 3.03% |
| 1997-07-30 | 0 | 2.475 | 2.475 | 2.500 | 2.400 | 2.575 | 5,740,000 | 14,349,800 | 2.5000 | 0.743 | 0.743 | 0.750 | 0.720 | 0.773 | 19,128,607 | 0.7502 | 0.00% |
| 1997-07-29 | 0 | 2.475 | 2.475 | 2.500 | 2.475 | 2.600 | 3,055,166 | 7,725,890 | 2.5288 | 0.743 | 0.743 | 0.750 | 0.743 | 0.780 | 10,181,371 | 0.7588 | -2.94% |
| 1997-07-28 | 0 | 2.550 | 2.525 | 2.550 | 2.500 | 2.625 | 3,330,000 | 8,506,950 | 2.5546 | 0.765 | 0.758 | 0.765 | 0.750 | 0.788 | 11,097,258 | 0.7666 | -0.97% |
| 1997-07-25 | 0 | 2.575 | 2.575 | 2.600 | 2.550 | 2.675 | 5,242,000 | 13,703,150 | 2.6141 | 0.773 | 0.773 | 0.780 | 0.765 | 0.803 | 17,469,017 | 0.7844 | 0.00% |
| 1997-07-24 | 0 | 2.575 | 2.550 | 2.575 | 2.525 | 2.700 | 7,876,000 | 20,586,450 | 2.6138 | 0.773 | 0.765 | 0.773 | 0.758 | 0.810 | 26,246,848 | 0.7843 | 3.00% |
| 1997-07-23 | 0 | 2.500 | 2.500 | 2.525 | 2.475 | 2.600 | 4,534,000 | 11,371,050 | 2.5080 | 0.750 | 0.750 | 0.758 | 0.743 | 0.780 | 15,109,600 | 0.7526 | 0.00% |
| 1997-07-22 | 0 | 2.500 | 2.500 | 2.525 | 2.450 | 2.600 | 9,453,183 | 23,549,630 | 2.4912 | 0.750 | 0.750 | 0.758 | 0.735 | 0.780 | 31,502,826 | 0.7475 | -1.77% |
| 1997-07-21 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.700 | 5,625,598 | 14,816,354 | 2.6337 | 0.764 | 0.756 | 0.764 | 0.756 | 0.793 | 19,152,510 | 0.7736 | -3.70% |
| 1997-07-18 | 0 | 2.700 | 2.675 | 2.700 | 2.500 | 2.775 | 7,596,238 | 20,284,601 | 2.6703 | 0.793 | 0.786 | 0.793 | 0.734 | 0.815 | 25,861,611 | 0.7844 | 2.86% |
| 1997-07-17 | 0 | 2.625 | 2.600 | 2.625 | 2.500 | 2.800 | 9,086,000 | 24,175,400 | 2.6607 | 0.771 | 0.764 | 0.771 | 0.734 | 0.822 | 30,933,548 | 0.7815 | -4.55% |
| 1997-07-16 | 0 | 2.750 | 2.750 | 2.775 | 2.700 | 2.850 | 10,923,829 | 30,056,517 | 2.7515 | 0.808 | 0.808 | 0.815 | 0.793 | 0.837 | 37,190,490 | 0.8082 | -1.79% |
| 1997-07-15 | 0 | 2.800 | 2.775 | 2.800 | 2.775 | 3.000 | 16,466,140 | 46,851,271 | 2.8453 | 0.822 | 0.815 | 0.822 | 0.815 | 0.881 | 56,059,447 | 0.8357 | -4.27% |
| 1997-07-14 | 0 | 2.925 | 2.900 | 2.925 | 2.800 | 3.050 | 51,168,000 | 150,211,650 | 2.9357 | 0.859 | 0.852 | 0.859 | 0.822 | 0.896 | 174,202,928 | 0.8623 | 8.33% |
| 1997-07-11 | 0 | 2.700 | 2.700 | 2.725 | 2.525 | 2.850 | 42,082,000 | 114,330,100 | 2.7168 | 0.793 | 0.793 | 0.800 | 0.742 | 0.837 | 143,269,380 | 0.7980 | 10.20% |
| 1997-07-10 | 0 | 2.450 | 2.450 | 2.475 | 2.175 | 2.550 | 16,048,000 | 38,673,250 | 2.4098 | 0.720 | 0.720 | 0.727 | 0.639 | 0.749 | 54,635,878 | 0.7078 | 6.52% |
| 1997-07-09 | 0 | 2.300 | 2.300 | 2.325 | 2.250 | 2.700 | 18,624,000 | 46,815,400 | 2.5137 | 0.676 | 0.676 | 0.683 | 0.661 | 0.793 | 63,405,944 | 0.7383 | -9.80% |
| 1997-07-08 | 0 | 2.550 | 2.525 | 2.550 | 2.475 | 2.900 | 33,854,456 | 90,332,566 | 2.6683 | 0.749 | 0.742 | 0.749 | 0.727 | 0.852 | 115,258,470 | 0.7837 | -9.73% |
| 1997-07-07 | 0 | 2.825 | 2.800 | 2.825 | 2.600 | 3.225 | 88,731,500 | 260,172,367 | 2.9321 | 0.830 | 0.822 | 0.830 | 0.764 | 0.947 | 302,088,945 | 0.8612 | -4.24% |
| 1997-07-04 | 0 | 2.950 | 2.975 | 3.000 | 2.150 | 3.025 | 121,839,606 | 319,080,829 | 2.6189 | 0.866 | 0.874 | 0.881 | 0.632 | 0.889 | 414,806,445 | 0.7692 | 42.17% |
| 1997-07-03 | 0 | 2.075 | 2.075 | 2.100 | 1.800 | 2.400 | 40,365,902 | 87,004,282 | 2.1554 | 0.609 | 0.609 | 0.617 | 0.529 | 0.705 | 137,426,875 | 0.6331 | 12.77% |
| 1997-06-27 | 0 | 1.840 | 1.840 | 1.850 | 1.710 | 1.890 | 13,116,585 | 23,996,312 | 1.8295 | 0.540 | 0.540 | 0.543 | 0.502 | 0.555 | 44,655,791 | 0.5374 | 6.98% |
| 1997-06-26 | 0 | 1.720 | 1.720 | 1.730 | 1.720 | 1.980 | 22,563,559 | 42,356,414 | 1.8772 | 0.505 | 0.505 | 0.508 | 0.505 | 0.582 | 76,818,286 | 0.5514 | -7.03% |
| 1997-06-25 | 0 | 1.850 | 1.860 | 1.870 | 1.530 | 2.000 | 44,165,743 | 83,629,234 | 1.8935 | 0.543 | 0.546 | 0.549 | 0.449 | 0.587 | 150,363,543 | 0.5562 | 22.52% |
| 1997-06-24 | 0 | 1.510 | 1.510 | 1.520 | 1.500 | 1.580 | 9,617,854 | 14,767,281 | 1.5354 | 0.444 | 0.444 | 0.446 | 0.441 | 0.464 | 32,744,261 | 0.4510 | -4.43% |
| 1997-06-23 | 0 | 1.580 | 1.560 | 1.580 | 1.570 | 1.780 | 13,233,890 | 21,564,261 | 1.6295 | 0.464 | 0.458 | 0.464 | 0.461 | 0.523 | 45,055,159 | 0.4786 | -11.24% |
| 1997-06-20 | 0 | 1.780 | 1.780 | 1.790 | 1.680 | 2.000 | 32,179,892 | 59,713,288 | 1.8556 | 0.523 | 0.523 | 0.526 | 0.493 | 0.587 | 109,557,368 | 0.5450 | -11.00% |
| 1997-06-19 | 0 | 2.000 | 1.990 | 2.000 | 1.500 | 2.425 | 103,736,100 | 211,515,136 | 2.0390 | 0.587 | 0.585 | 0.587 | 0.441 | 0.712 | 353,172,538 | 0.5989 | 36.99% |
| 1997-06-18 | 0 | 1.460 | 1.450 | 1.470 | 1.250 | 1.520 | 29,522,848 | 41,697,767 | 1.4124 | 0.429 | 0.426 | 0.432 | 0.367 | 0.446 | 100,511,386 | 0.4149 | 18.70% |
| 1997-06-17 | 0 | 1.230 | 1.220 | 1.230 | 1.160 | 1.230 | 1,054,000 | 1,249,580 | 1.1856 | 0.361 | 0.358 | 0.361 | 0.341 | 0.361 | 3,588,373 | 0.3482 | 6.96% |
| 1997-06-16 | 0 | 1.150 | 1.150 | 1.160 | 1.140 | 1.160 | 370,000 | 425,500 | 1.1500 | 0.338 | 0.338 | 0.341 | 0.335 | 0.341 | 1,259,676 | 0.3378 | 0.88% |
| 1997-06-13 | 0 | 1.140 | 1.140 | 1.150 | 1.120 | 1.140 | 926,000 | 1,049,220 | 1.1331 | 0.335 | 0.335 | 0.338 | 0.329 | 0.335 | 3,152,594 | 0.3328 | 0.00% |
| 1997-06-12 | 0 | 1.140 | 1.130 | 1.150 | 1.140 | 1.180 | 1,244,000 | 1,433,580 | 1.1524 | 0.335 | 0.332 | 0.338 | 0.335 | 0.347 | 4,235,234 | 0.3385 | -3.39% |
| 1997-06-11 | 0 | 1.180 | 1.170 | 1.180 | 1.180 | 1.190 | 478,000 | 564,980 | 1.1820 | 0.347 | 0.344 | 0.347 | 0.347 | 0.350 | 1,627,365 | 0.3472 | -1.67% |
| 1997-06-10 | 0 | 1.200 | 1.180 | 1.200 | 1.180 | 1.220 | 450,000 | 537,160 | 1.1937 | 0.352 | 0.347 | 0.352 | 0.347 | 0.358 | 1,532,038 | 0.3506 | 0.00% |
| 1997-06-06 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.250 | 1,803,320 | 2,205,584 | 1.2231 | 0.352 | 0.352 | 0.358 | 0.352 | 0.367 | 6,139,455 | 0.3592 | -2.44% |
| 1997-06-05 | 0 | 1.230 | 1.220 | 1.230 | 1.180 | 1.240 | 3,684,000 | 4,470,660 | 1.2135 | 0.361 | 0.358 | 0.361 | 0.347 | 0.364 | 12,542,284 | 0.3564 | 4.24% |
| 1997-06-04 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.190 | 531,602 | 625,994 | 1.1776 | 0.347 | 0.344 | 0.347 | 0.344 | 0.350 | 1,809,854 | 0.3459 | 0.85% |
| 1997-06-03 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.190 | 956,000 | 1,121,320 | 1.1729 | 0.344 | 0.344 | 0.347 | 0.341 | 0.350 | 3,254,730 | 0.3445 | -1.68% |
| 1997-06-02 | 0 | 1.190 | 1.180 | 1.200 | 1.170 | 1.210 | 1,080,000 | 1,285,460 | 1.1902 | 0.350 | 0.347 | 0.352 | 0.344 | 0.355 | 3,676,891 | 0.3496 | 0.00% |
| 1997-05-30 | 0 | 1.190 | 1.170 | 1.190 | 1.150 | 1.190 | 931,187 | 1,087,729 | 1.1681 | 0.350 | 0.344 | 0.350 | 0.338 | 0.350 | 3,170,253 | 0.3431 | 1.71% |
| 1997-05-29 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.180 | 710,000 | 827,300 | 1.1652 | 0.344 | 0.341 | 0.344 | 0.341 | 0.347 | 2,417,215 | 0.3423 | -0.85% |
| 1997-05-28 | 0 | 1.180 | 1.180 | 1.190 | 1.170 | 1.180 | 390,000 | 459,000 | 1.1769 | 0.347 | 0.347 | 0.350 | 0.344 | 0.347 | 1,327,766 | 0.3457 | 0.00% |
| 1997-05-27 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.180 | 822,000 | 968,660 | 1.1784 | 0.347 | 0.344 | 0.347 | 0.344 | 0.347 | 2,798,523 | 0.3461 | 0.00% |
| 1997-05-26 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.190 | 816,000 | 968,840 | 1.1873 | 0.347 | 0.347 | 0.352 | 0.347 | 0.350 | 2,778,095 | 0.3487 | -0.84% |
| 1997-05-23 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.200 | 824,063 | 981,129 | 1.1906 | 0.350 | 0.350 | 0.352 | 0.347 | 0.352 | 2,805,546 | 0.3497 | -1.65% |
| 1997-05-22 | 0 | 1.210 | 1.200 | 1.210 | 1.180 | 1.210 | 827,739 | 993,342 | 1.2001 | 0.355 | 0.352 | 0.355 | 0.347 | 0.355 | 2,818,061 | 0.3525 | 1.68% |
| 1997-05-21 | 0 | 1.190 | 1.180 | 1.200 | 1.190 | 1.220 | 278,000 | 334,560 | 1.2035 | 0.350 | 0.347 | 0.352 | 0.350 | 0.358 | 946,459 | 0.3535 | -0.83% |
| 1997-05-20 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.200 | 212,000 | 254,400 | 1.2000 | 0.352 | 0.352 | 0.358 | 0.352 | 0.352 | 721,760 | 0.3525 | -1.64% |
| 1997-05-19 | 0 | 1.220 | 1.200 | 1.220 | 1.170 | 1.220 | 751,230 | 899,218 | 1.1970 | 0.358 | 0.352 | 0.358 | 0.344 | 0.358 | 2,557,584 | 0.3516 | 2.52% |
| 1997-05-16 | 0 | 1.190 | 1.190 | 1.210 | 1.190 | 1.220 | 778,000 | 933,900 | 1.2004 | 0.350 | 0.350 | 0.355 | 0.350 | 0.358 | 2,648,723 | 0.3526 | -1.65% |
| 1997-05-15 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.230 | 465,017 | 564,020 | 1.2129 | 0.355 | 0.355 | 0.358 | 0.355 | 0.361 | 1,583,164 | 0.3563 | -1.63% |
| 1997-05-14 | 0 | 1.230 | 1.230 | 1.240 | 1.220 | 1.240 | 1,064,000 | 1,311,720 | 1.2328 | 0.361 | 0.361 | 0.364 | 0.358 | 0.364 | 3,622,419 | 0.3621 | 0.82% |
| 1997-05-13 | 0 | 1.220 | 1.210 | 1.230 | 1.210 | 1.240 | 1,350,000 | 1,653,280 | 1.2247 | 0.358 | 0.355 | 0.361 | 0.355 | 0.364 | 4,596,114 | 0.3597 | -1.61% |
| 1997-05-12 | 0 | 1.240 | 1.240 | 1.250 | 1.230 | 1.250 | 1,402,000 | 1,736,660 | 1.2387 | 0.364 | 0.364 | 0.367 | 0.361 | 0.367 | 4,773,149 | 0.3638 | 1.64% |
| 1997-05-09 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.230 | 990,232 | 1,208,869 | 1.2208 | 0.358 | 0.358 | 0.361 | 0.358 | 0.361 | 3,371,273 | 0.3586 | 0.83% |
| 1997-05-08 | 0 | 1.210 | 1.210 | 1.230 | 1.180 | 1.230 | 1,131,204 | 1,362,269 | 1.2043 | 0.355 | 0.355 | 0.361 | 0.347 | 0.361 | 3,851,217 | 0.3537 | -1.63% |
| 1997-05-07 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.240 | 954,000 | 1,175,040 | 1.2317 | 0.361 | 0.358 | 0.361 | 0.358 | 0.364 | 3,247,920 | 0.3618 | -0.81% |
| 1997-05-06 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.250 | 1,528,000 | 1,905,720 | 1.2472 | 0.364 | 0.364 | 0.367 | 0.364 | 0.367 | 5,202,120 | 0.3663 | 0.81% |
| 1997-05-05 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.280 | 1,766,000 | 2,218,220 | 1.2561 | 0.361 | 0.358 | 0.361 | 0.358 | 0.376 | 6,012,398 | 0.3689 | -3.91% |
| 1997-05-02 | 0 | 1.280 | 1.270 | 1.280 | 1.240 | 1.280 | 3,108,243 | 3,926,474 | 1.2632 | 0.376 | 0.373 | 0.376 | 0.364 | 0.376 | 10,582,103 | 0.3710 | 1.59% |
| 1997-05-01 | 0 | 1.260 | 1.250 | 1.260 | 1.210 | 1.260 | 6,087,318 | 7,586,179 | 1.2462 | 0.370 | 0.367 | 0.370 | 0.355 | 0.370 | 20,724,449 | 0.3660 | 3.28% |
| 1997-04-30 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.240 | 6,556,647 | 7,939,731 | 1.2109 | 0.358 | 0.355 | 0.358 | 0.352 | 0.364 | 22,322,293 | 0.3557 | 4.27% |
| 1997-04-29 | 0 | 1.170 | 1.160 | 1.180 | 1.170 | 1.200 | 1,391,321 | 1,646,873 | 1.1837 | 0.344 | 0.341 | 0.347 | 0.344 | 0.352 | 4,736,792 | 0.3477 | 0.86% |
| 1997-04-28 | 0 | 1.160 | 1.160 | 1.180 | 1.160 | 1.210 | 2,730,000 | 3,233,960 | 1.1846 | 0.341 | 0.341 | 0.347 | 0.341 | 0.355 | 9,294,364 | 0.3479 | -0.85% |
| 1997-04-25 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.250 | 5,728,580 | 6,916,067 | 1.2073 | 0.344 | 0.344 | 0.347 | 0.344 | 0.367 | 19,503,115 | 0.3546 | -3.31% |
| 1997-04-24 | 0 | 1.210 | 1.200 | 1.210 | 1.120 | 1.210 | 11,192,000 | 12,829,260 | 1.1463 | 0.355 | 0.352 | 0.355 | 0.329 | 0.355 | 38,103,486 | 0.3367 | 9.01% |
| 1997-04-23 | 0 | 1.110 | 1.110 | 1.120 | 1.090 | 1.120 | 7,514,522 | 8,306,103 | 1.1053 | 0.326 | 0.326 | 0.329 | 0.320 | 0.329 | 25,583,406 | 0.3247 | 2.78% |
| 1997-04-22 | 0 | 1.080 | 1.060 | 1.080 | 1.040 | 1.080 | 2,826,828 | 3,010,288 | 1.0649 | 0.317 | 0.311 | 0.317 | 0.305 | 0.317 | 9,624,017 | 0.3128 | 3.85% |
| 1997-04-21 | 0 | 1.040 | 1.030 | 1.050 | 1.040 | 1.050 | 770,000 | 803,400 | 1.0434 | 0.305 | 0.303 | 0.308 | 0.305 | 0.308 | 2,621,487 | 0.3065 | 0.00% |
| 1997-04-18 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.050 | 384,000 | 397,620 | 1.0355 | 0.305 | 0.303 | 0.305 | 0.303 | 0.308 | 1,307,339 | 0.3041 | 0.97% |
| 1997-04-17 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.040 | 1,476,000 | 1,522,720 | 1.0317 | 0.303 | 0.303 | 0.305 | 0.303 | 0.305 | 5,025,084 | 0.3030 | -0.96% |
| 1997-04-16 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.050 | 568,000 | 591,620 | 1.0416 | 0.305 | 0.305 | 0.308 | 0.305 | 0.308 | 1,933,772 | 0.3059 | 0.00% |
| 1997-04-15 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.040 | 272,000 | 280,180 | 1.0301 | 0.305 | 0.303 | 0.305 | 0.303 | 0.305 | 926,032 | 0.3026 | 0.00% |
| 1997-04-14 | 0 | 1.040 | 1.020 | 1.040 | 1.020 | 1.040 | 600,000 | 617,500 | 1.0292 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 2,042,717 | 0.3023 | 0.00% |
| 1997-04-11 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.040 | 524,000 | 540,720 | 1.0319 | 0.305 | 0.303 | 0.305 | 0.303 | 0.305 | 1,783,973 | 0.3031 | 0.00% |
| 1997-04-10 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.050 | 500,050 | 520,128 | 1.0402 | 0.305 | 0.303 | 0.305 | 0.303 | 0.308 | 1,702,435 | 0.3055 | 0.00% |
| 1997-04-09 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.050 | 330,000 | 345,020 | 1.0455 | 0.305 | 0.305 | 0.308 | 0.305 | 0.308 | 1,123,494 | 0.3071 | 0.00% |
| 1997-04-08 | 0 | 1.040 | 1.040 | 1.050 | 1.020 | 1.040 | 673,170 | 698,095 | 1.0370 | 0.305 | 0.305 | 0.308 | 0.300 | 0.305 | 2,291,827 | 0.3046 | 0.97% |
| 1997-04-07 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.030 | 270,000 | 276,600 | 1.0244 | 0.303 | 0.300 | 0.303 | 0.300 | 0.303 | 919,223 | 0.3009 | 0.98% |
| 1997-04-04 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.030 | 120,000 | 123,100 | 1.0258 | 0.300 | 0.300 | 0.303 | 0.300 | 0.303 | 408,543 | 0.3013 | -0.97% |
| 1997-04-03 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.030 | 158,000 | 162,340 | 1.0275 | 0.303 | 0.300 | 0.303 | 0.297 | 0.303 | 537,916 | 0.3018 | 0.98% |
| 1997-04-02 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.030 | 1,320,000 | 1,346,600 | 1.0202 | 0.300 | 0.300 | 0.303 | 0.300 | 0.303 | 4,493,978 | 0.2996 | 0.00% |
| 1997-04-01 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.020 | 330,000 | 334,000 | 1.0121 | 0.300 | 0.297 | 0.300 | 0.294 | 0.300 | 1,123,494 | 0.2973 | -2.86% |
| 1997-03-27 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.050 | 810,000 | 850,000 | 1.0494 | 0.308 | 0.308 | 0.311 | 0.305 | 0.308 | 2,757,668 | 0.3082 | -0.94% |
| 1997-03-26 | 0 | 1.060 | 1.060 | 1.070 | 1.040 | 1.070 | 876,000 | 930,780 | 1.0625 | 0.311 | 0.311 | 0.314 | 0.305 | 0.314 | 2,982,367 | 0.3121 | 0.95% |
| 1997-03-25 | 0 | 1.050 | 1.050 | 1.070 | 1.030 | 1.060 | 688,000 | 725,020 | 1.0538 | 0.308 | 0.308 | 0.314 | 0.303 | 0.311 | 2,342,316 | 0.3095 | 0.96% |
| 1997-03-24 | 0 | 1.040 | 1.040 | 1.050 | 1.020 | 1.050 | 824,000 | 856,820 | 1.0398 | 0.305 | 0.305 | 0.308 | 0.300 | 0.308 | 2,805,332 | 0.3054 | 1.96% |
| 1997-03-21 | 0 | 1.020 | 1.020 | 1.050 | 1.010 | 1.030 | 560,000 | 570,800 | 1.0193 | 0.300 | 0.300 | 0.308 | 0.297 | 0.303 | 1,906,536 | 0.2994 | 0.00% |
| 1997-03-20 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.040 | 440,000 | 453,300 | 1.0302 | 0.300 | 0.300 | 0.303 | 0.300 | 0.305 | 1,497,993 | 0.3026 | -1.92% |
| 1997-03-19 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.050 | 888,000 | 928,000 | 1.0450 | 0.305 | 0.305 | 0.308 | 0.305 | 0.308 | 3,023,222 | 0.3070 | -0.95% |
| 1997-03-18 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.070 | 912,000 | 966,920 | 1.0602 | 0.308 | 0.308 | 0.311 | 0.308 | 0.314 | 3,104,930 | 0.3114 | -0.94% |
| 1997-03-17 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.070 | 722,000 | 766,320 | 1.0614 | 0.311 | 0.311 | 0.314 | 0.308 | 0.314 | 2,458,070 | 0.3118 | -0.93% |
| 1997-03-14 | 0 | 1.070 | 1.040 | 1.070 | 1.040 | 1.080 | 1,392,000 | 1,463,720 | 1.0515 | 0.314 | 0.305 | 0.314 | 0.305 | 0.317 | 4,739,104 | 0.3089 | 0.94% |
| 1997-03-13 | 0 | 1.060 | 1.050 | 1.080 | 1.060 | 1.080 | 630,000 | 672,540 | 1.0675 | 0.311 | 0.308 | 0.317 | 0.311 | 0.317 | 2,144,853 | 0.3136 | -2.75% |
| 1997-03-12 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.090 | 1,688,000 | 1,838,320 | 1.0891 | 0.320 | 0.317 | 0.320 | 0.317 | 0.320 | 5,746,845 | 0.3199 | -1.80% |
| 1997-03-11 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.120 | 2,060,000 | 2,275,400 | 1.1046 | 0.326 | 0.323 | 0.326 | 0.320 | 0.329 | 7,013,329 | 0.3244 | 0.91% |
| 1997-03-10 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.120 | 9,242,000 | 10,188,040 | 1.1024 | 0.323 | 0.323 | 0.326 | 0.323 | 0.329 | 31,464,655 | 0.3238 | 0.92% |
| 1997-03-07 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.110 | 3,622,000 | 3,983,920 | 1.0999 | 0.320 | 0.320 | 0.323 | 0.320 | 0.326 | 12,331,203 | 0.3231 | 0.93% |
| 1997-03-06 | 0 | 1.080 | 1.080 | 1.090 | 1.060 | 1.120 | 6,414,140 | 6,999,301 | 1.0912 | 0.317 | 0.317 | 0.320 | 0.311 | 0.329 | 21,837,124 | 0.3205 | 1.89% |
| 1997-03-05 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.060 | 2,028,000 | 2,136,800 | 1.0536 | 0.311 | 0.308 | 0.311 | 0.308 | 0.311 | 6,904,384 | 0.3095 | 0.00% |
| 1997-03-04 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.090 | 3,041,470 | 3,230,910 | 1.0623 | 0.311 | 0.308 | 0.311 | 0.308 | 0.320 | 10,354,772 | 0.3120 | 0.00% |
| 1997-03-03 | 0 | 1.060 | 1.060 | 1.070 | 1.020 | 1.080 | 6,552,000 | 6,933,680 | 1.0583 | 0.311 | 0.311 | 0.314 | 0.300 | 0.317 | 22,306,473 | 0.3108 | 3.92% |
| 1997-02-28 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.020 | 1,266,000 | 1,270,820 | 1.0038 | 0.300 | 0.297 | 0.300 | 0.294 | 0.300 | 4,310,133 | 0.2948 | 0.99% |
| 1997-02-27 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.020 | 579,571 | 585,292 | 1.0099 | 0.297 | 0.297 | 0.300 | 0.297 | 0.300 | 1,973,166 | 0.2966 | 0.00% |
| 1997-02-26 | 0 | 1.010 | 1.000 | 1.020 | 1.010 | 1.020 | 1,320,550 | 1,335,343 | 1.0112 | 0.297 | 0.294 | 0.300 | 0.297 | 0.300 | 4,495,850 | 0.2970 | 1.00% |
| 1997-02-25 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.000 | 842,000 | 841,000 | 0.9988 | 0.294 | 0.294 | 0.297 | 0.291 | 0.294 | 2,866,613 | 0.2934 | 0.00% |
| 1997-02-24 | 0 | 1.000 | 0.990 | 1.010 | 0.990 | 1.000 | 584,000 | 582,600 | 0.9976 | 0.294 | 0.291 | 0.297 | 0.291 | 0.294 | 1,988,245 | 0.2930 | 0.00% |
| 1997-02-21 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 350,000 | 347,600 | 0.9931 | 0.294 | 0.291 | 0.294 | 0.291 | 0.294 | 1,191,585 | 0.2917 | 0.00% |
| 1997-02-20 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.000 | 282,000 | 280,100 | 0.9933 | 0.294 | 0.291 | 0.294 | 0.288 | 0.294 | 960,077 | 0.2917 | 1.01% |
| 1997-02-19 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 0.990 | 440,000 | 435,600 | 0.9900 | 0.291 | 0.291 | 0.294 | 0.291 | 0.291 | 1,497,993 | 0.2908 | 0.00% |
| 1997-02-18 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 1,762,000 | 1,748,780 | 0.9925 | 0.291 | 0.291 | 0.294 | 0.291 | 0.294 | 5,998,780 | 0.2915 | -1.00% |
| 1997-02-17 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.000 | 1,098,000 | 1,095,100 | 0.9974 | 0.294 | 0.294 | 0.297 | 0.291 | 0.294 | 3,738,173 | 0.2930 | 1.01% |
| 1997-02-14 | 0 | 0.990 | 0.980 | 0.990 | 0.990 | 1.000 | 226,000 | 224,920 | 0.9952 | 0.291 | 0.288 | 0.291 | 0.291 | 0.294 | 769,424 | 0.2923 | -1.00% |
| 1997-02-13 | 0 | 1.000 | 0.990 | 1.010 | 0.990 | 1.010 | 714,000 | 714,800 | 1.0011 | 0.294 | 0.291 | 0.297 | 0.291 | 0.297 | 2,430,834 | 0.2941 | 1.01% |
| 1997-02-12 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 0.990 | 118,000 | 116,820 | 0.9900 | 0.291 | 0.291 | 0.294 | 0.291 | 0.291 | 401,734 | 0.2908 | 0.00% |
| 1997-02-11 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 0.990 | 110,000 | 108,900 | 0.9900 | 0.291 | 0.291 | 0.294 | 0.291 | 0.291 | 374,498 | 0.2908 | -1.00% |
| 1997-02-10 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.010 | 138,000 | 138,880 | 1.0064 | 0.294 | 0.294 | 0.297 | 0.294 | 0.297 | 469,825 | 0.2956 | -0.99% |
| 1997-02-05 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.010 | 280,000 | 281,000 | 1.0036 | 0.297 | 0.294 | 0.297 | 0.291 | 0.297 | 953,268 | 0.2948 | 2.02% |
| 1997-02-04 | 0 | 0.990 | 0.990 | 1.010 | 0.990 | 1.000 | 932,000 | 929,080 | 0.9969 | 0.291 | 0.291 | 0.297 | 0.291 | 0.294 | 3,173,021 | 0.2928 | -1.98% |
| 1997-02-03 | 0 | 1.010 | 0.990 | 1.010 | 1.000 | 1.020 | 1,016,000 | 1,024,760 | 1.0086 | 0.297 | 0.291 | 0.297 | 0.294 | 0.300 | 3,459,001 | 0.2963 | 1.00% |
| 1997-01-31 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.000 | 950,000 | 948,600 | 0.9985 | 0.294 | 0.294 | 0.297 | 0.291 | 0.294 | 3,234,302 | 0.2933 | -0.99% |
| 1997-01-30 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.050 | 2,431,528 | 2,482,512 | 1.0210 | 0.297 | 0.297 | 0.300 | 0.297 | 0.308 | 8,278,207 | 0.2999 | -0.98% |
| 1997-01-29 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.020 | 4,906,507 | 4,982,772 | 1.0155 | 0.300 | 0.297 | 0.300 | 0.294 | 0.300 | 16,704,344 | 0.2983 | 0.00% |
| 1997-01-28 | 0 | 1.020 | 1.000 | 1.020 | 0.950 | 1.020 | 3,546,000 | 3,508,960 | 0.9896 | 0.300 | 0.294 | 0.300 | 0.279 | 0.300 | 12,072,459 | 0.2907 | 5.15% |
| 1997-01-27 | 0 | 0.970 | 0.960 | 0.970 | 0.940 | 0.970 | 1,050,000 | 1,006,540 | 0.9586 | 0.285 | 0.282 | 0.285 | 0.276 | 0.285 | 3,574,755 | 0.2816 | 2.11% |
| 1997-01-24 | 0 | 0.950 | 0.930 | 0.950 | 0.940 | 0.950 | 220,000 | 208,000 | 0.9455 | 0.279 | 0.273 | 0.279 | 0.276 | 0.279 | 748,996 | 0.2777 | 1.06% |
| 1997-01-23 | 0 | 0.940 | 0.940 | 0.960 | 0.940 | 0.960 | 2,160,819 | 2,055,037 | 0.9510 | 0.276 | 0.276 | 0.282 | 0.276 | 0.282 | 7,356,570 | 0.2793 | -4.08% |
| 1997-01-22 | 0 | 0.980 | 0.960 | 0.980 | - | - | 0 | 0 | - | 0.288 | 0.282 | 0.288 | - | - | 0 | - | 0.00% |
| 1997-01-21 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 0.980 | 372,000 | 358,820 | 0.9646 | 0.288 | 0.285 | 0.288 | 0.282 | 0.288 | 1,266,485 | 0.2833 | 2.08% |
| 1997-01-20 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.990 | 1,404,000 | 1,365,160 | 0.9723 | 0.282 | 0.282 | 0.285 | 0.282 | 0.291 | 4,779,958 | 0.2856 | -3.03% |
| 1997-01-17 | 0 | 0.990 | 0.970 | 0.990 | 0.970 | 0.990 | 1,634,000 | 1,601,180 | 0.9799 | 0.291 | 0.285 | 0.291 | 0.285 | 0.291 | 5,563,000 | 0.2878 | 0.00% |
| 1997-01-16 | 0 | 0.990 | 0.980 | 1.000 | 0.980 | 0.990 | 346,000 | 342,440 | 0.9897 | 0.291 | 0.288 | 0.294 | 0.288 | 0.291 | 1,177,967 | 0.2907 | -1.00% |
| 1997-01-15 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 650,000 | 645,400 | 0.9929 | 0.294 | 0.291 | 0.294 | 0.291 | 0.294 | 2,212,944 | 0.2916 | 1.01% |
| 1997-01-14 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 1.000 | 1,096,000 | 1,073,100 | 0.9791 | 0.291 | 0.288 | 0.291 | 0.285 | 0.294 | 3,731,364 | 0.2876 | 1.02% |
| 1997-01-13 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 0.980 | 2,787,000 | 2,701,500 | 0.9693 | 0.288 | 0.285 | 0.288 | 0.282 | 0.288 | 9,488,422 | 0.2847 | 0.00% |
| 1997-01-10 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 0.990 | 786,000 | 770,200 | 0.9799 | 0.288 | 0.288 | 0.291 | 0.285 | 0.291 | 2,675,960 | 0.2878 | 0.00% |
| 1997-01-09 | 0 | 0.980 | 0.970 | 0.980 | 0.980 | 0.990 | 702,000 | 687,980 | 0.9800 | 0.288 | 0.285 | 0.288 | 0.288 | 0.291 | 2,389,979 | 0.2879 | -1.01% |
| 1997-01-08 | 0 | 0.990 | 0.980 | 1.000 | 0.990 | 0.990 | 697,000 | 689,960 | 0.9899 | 0.291 | 0.288 | 0.294 | 0.291 | 0.291 | 2,372,957 | 0.2908 | 0.00% |
| 1997-01-07 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 0.990 | 470,000 | 465,060 | 0.9895 | 0.291 | 0.291 | 0.294 | 0.288 | 0.291 | 1,600,129 | 0.2906 | 0.00% |
| 1997-01-06 | 0 | 0.990 | 0.980 | 1.000 | 0.980 | 1.000 | 406,000 | 401,380 | 0.9886 | 0.291 | 0.288 | 0.294 | 0.288 | 0.294 | 1,382,239 | 0.2904 | 0.00% |
| 1997-01-03 | 0 | 0.990 | 0.980 | 1.000 | 0.980 | 0.990 | 366,000 | 361,580 | 0.9879 | 0.291 | 0.288 | 0.294 | 0.288 | 0.291 | 1,246,058 | 0.2902 | 0.00% |
| 1997-01-02 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 0.990 | 574,000 | 562,520 | 0.9800 | 0.291 | 0.288 | 0.291 | 0.285 | 0.291 | 1,954,200 | 0.2879 | 0.00% |
| 1996-12-31 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 254,000 | 252,260 | 0.9931 | 0.291 | 0.291 | 0.294 | 0.291 | 0.294 | 864,750 | 0.2917 | 1.02% |
| 1996-12-30 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 0.990 | 502,000 | 493,460 | 0.9830 | 0.288 | 0.288 | 0.291 | 0.288 | 0.291 | 1,709,073 | 0.2887 | -2.00% |
| 1996-12-27 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.000 | 360,000 | 359,500 | 0.9986 | 0.294 | 0.291 | 0.294 | 0.288 | 0.294 | 1,225,630 | 0.2933 | -1.96% |
| 1996-12-24 | 0 | 1.020 | 0.990 | 1.020 | 0.990 | 1.020 | 60,000 | 59,700 | 0.9950 | 0.300 | 0.291 | 0.300 | 0.291 | 0.300 | 204,272 | 0.2923 | 3.03% |
| 1996-12-23 | 0 | 0.990 | 0.990 | 1.010 | 0.990 | 1.000 | 320,000 | 319,800 | 0.9994 | 0.291 | 0.291 | 0.297 | 0.291 | 0.294 | 1,089,449 | 0.2935 | -1.00% |
| 1996-12-20 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 416,000 | 415,300 | 0.9983 | 0.294 | 0.291 | 0.294 | 0.291 | 0.294 | 1,416,284 | 0.2932 | 0.00% |
| 1996-12-19 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.000 | 130,000 | 129,560 | 0.9966 | 0.294 | 0.291 | 0.294 | 0.288 | 0.294 | 442,589 | 0.2927 | 0.00% |
| 1996-12-18 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.030 | 600,000 | 614,640 | 1.0244 | 0.294 | 0.291 | 0.294 | 0.291 | 0.294 | 2,103,999 | 0.2921 | 0.98% |
| 1996-12-17 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.020 | 630,000 | 642,600 | 1.0200 | 0.291 | 0.291 | 0.294 | 0.291 | 0.291 | 2,209,199 | 0.2909 | 0.00% |
| 1996-12-16 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.040 | 1,120,000 | 1,151,700 | 1.0283 | 0.291 | 0.291 | 0.294 | 0.291 | 0.297 | 3,927,464 | 0.2932 | 0.00% |
| 1996-12-13 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.020 | 816,000 | 823,360 | 1.0090 | 0.291 | 0.288 | 0.291 | 0.285 | 0.291 | 2,861,438 | 0.2877 | 0.00% |
| 1996-12-12 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.020 | 474,000 | 481,340 | 1.0155 | 0.291 | 0.288 | 0.291 | 0.288 | 0.291 | 1,662,159 | 0.2896 | 0.99% |
| 1996-12-11 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.040 | 1,182,000 | 1,201,480 | 1.0165 | 0.288 | 0.288 | 0.291 | 0.285 | 0.297 | 4,144,878 | 0.2899 | -2.88% |
| 1996-12-10 | 0 | 1.040 | 1.020 | 1.040 | 1.020 | 1.040 | 1,280,000 | 1,316,200 | 1.0283 | 0.297 | 0.291 | 0.297 | 0.291 | 0.297 | 4,488,531 | 0.2932 | 2.97% |
| 1996-12-09 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.030 | 746,000 | 759,260 | 1.0178 | 0.288 | 0.288 | 0.291 | 0.288 | 0.294 | 2,615,972 | 0.2902 | 0.00% |
| 1996-12-06 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.040 | 4,032,000 | 4,083,820 | 1.0129 | 0.288 | 0.285 | 0.288 | 0.282 | 0.297 | 14,138,872 | 0.2888 | -3.81% |
| 1996-12-05 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.100 | 2,524,000 | 2,732,660 | 1.0827 | 0.299 | 0.299 | 0.302 | 0.299 | 0.314 | 8,850,822 | 0.3087 | -1.87% |
| 1996-12-04 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.080 | 1,470,000 | 1,581,460 | 1.0758 | 0.305 | 0.305 | 0.308 | 0.305 | 0.308 | 5,154,797 | 0.3068 | -0.93% |
| 1996-12-03 | 0 | 1.080 | 1.070 | 1.090 | 1.080 | 1.100 | 1,493,496 | 1,625,241 | 1.0882 | 0.308 | 0.305 | 0.311 | 0.308 | 0.314 | 5,237,190 | 0.3103 | 0.00% |
| 1996-12-02 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.100 | 1,218,000 | 1,322,720 | 1.0860 | 0.308 | 0.305 | 0.308 | 0.305 | 0.314 | 4,271,118 | 0.3097 | -0.92% |
| 1996-11-29 | 0 | 1.090 | 1.080 | 1.090 | 1.050 | 1.100 | 1,804,000 | 1,950,580 | 1.0813 | 0.311 | 0.308 | 0.311 | 0.299 | 0.314 | 6,326,023 | 0.3083 | 0.93% |
| 1996-11-28 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.130 | 4,186,000 | 4,553,160 | 1.0877 | 0.308 | 0.305 | 0.308 | 0.305 | 0.322 | 14,678,898 | 0.3102 | -1.82% |
| 1996-11-27 | 0 | 1.100 | 1.100 | 1.110 | 1.020 | 1.100 | 5,708,000 | 6,100,160 | 1.0687 | 0.314 | 0.314 | 0.317 | 0.291 | 0.314 | 20,016,042 | 0.3048 | 6.80% |
| 1996-11-26 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.040 | 1,603,988 | 1,647,929 | 1.0274 | 0.294 | 0.291 | 0.294 | 0.291 | 0.297 | 5,624,648 | 0.2930 | 0.98% |
| 1996-11-25 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.030 | 1,096,000 | 1,117,620 | 1.0197 | 0.291 | 0.288 | 0.291 | 0.288 | 0.294 | 3,843,304 | 0.2908 | 0.00% |
| 1996-11-22 | 0 | 1.020 | 1.010 | 1.030 | 1.010 | 1.020 | 630,000 | 640,100 | 1.0160 | 0.291 | 0.288 | 0.294 | 0.288 | 0.291 | 2,209,199 | 0.2897 | 0.00% |
| 1996-11-21 | 0 | 1.020 | 1.010 | 1.030 | 1.010 | 1.030 | 410,346 | 419,956 | 1.0234 | 0.291 | 0.288 | 0.294 | 0.288 | 0.294 | 1,438,946 | 0.2918 | -0.97% |
| 1996-11-20 | 0 | 1.030 | 1.010 | 1.030 | 1.020 | 1.030 | 1,194,087 | 1,218,464 | 1.0204 | 0.294 | 0.288 | 0.294 | 0.291 | 0.294 | 4,187,263 | 0.2910 | 0.98% |
| 1996-11-19 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.030 | 1,820,000 | 1,852,900 | 1.0181 | 0.291 | 0.288 | 0.291 | 0.288 | 0.294 | 6,382,130 | 0.2903 | 0.00% |
| 1996-11-18 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.030 | 932,000 | 942,840 | 1.0116 | 0.291 | 0.288 | 0.291 | 0.285 | 0.294 | 3,268,211 | 0.2885 | 0.99% |
| 1996-11-15 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.010 | 459,000 | 459,730 | 1.0016 | 0.288 | 0.285 | 0.288 | 0.285 | 0.288 | 1,609,559 | 0.2856 | 0.00% |
| 1996-11-14 | 0 | 1.010 | 1.000 | 1.020 | 1.000 | 1.020 | 792,000 | 800,120 | 1.0103 | 0.288 | 0.285 | 0.291 | 0.285 | 0.291 | 2,777,278 | 0.2881 | -0.98% |
| 1996-11-13 | 0 | 1.020 | 1.000 | 1.010 | 1.010 | 1.020 | 752,000 | 761,120 | 1.0121 | 0.291 | 0.285 | 0.288 | 0.288 | 0.291 | 2,637,012 | 0.2886 | 0.99% |
| 1996-11-12 | 0 | 1.010 | 1.000 | 1.010 | 1.010 | 1.020 | 900,000 | 909,300 | 1.0103 | 0.288 | 0.285 | 0.288 | 0.288 | 0.291 | 3,155,998 | 0.2881 | -0.98% |
| 1996-11-11 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.020 | 700,000 | 710,800 | 1.0154 | 0.291 | 0.288 | 0.291 | 0.288 | 0.291 | 2,454,665 | 0.2896 | 0.99% |
| 1996-11-08 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.030 | 878,500 | 895,795 | 1.0197 | 0.288 | 0.288 | 0.291 | 0.288 | 0.294 | 3,080,605 | 0.2908 | -0.98% |
| 1996-11-07 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.040 | 3,642,000 | 3,761,580 | 1.0328 | 0.291 | 0.291 | 0.294 | 0.288 | 0.297 | 12,771,273 | 0.2945 | 0.00% |
| 1996-11-06 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.020 | 2,382,000 | 2,408,140 | 1.0110 | 0.291 | 0.288 | 0.291 | 0.285 | 0.291 | 8,352,875 | 0.2883 | 0.99% |
| 1996-11-05 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.010 | 934,000 | 942,600 | 1.0092 | 0.288 | 0.288 | 0.291 | 0.285 | 0.288 | 3,275,225 | 0.2878 | 0.00% |
| 1996-11-04 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.020 | 696,000 | 704,660 | 1.0124 | 0.288 | 0.288 | 0.291 | 0.288 | 0.291 | 2,440,639 | 0.2887 | 0.00% |
| 1996-11-01 | 0 | 1.010 | 1.000 | 1.020 | 1.010 | 1.030 | 460,000 | 465,100 | 1.0111 | 0.288 | 0.285 | 0.291 | 0.288 | 0.294 | 1,613,066 | 0.2883 | -0.98% |
| 1996-10-31 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.030 | 1,460,000 | 1,484,800 | 1.0170 | 0.291 | 0.288 | 0.291 | 0.288 | 0.294 | 5,119,730 | 0.2900 | 0.00% |
| 1996-10-30 | 0 | 1.020 | 1.000 | 1.020 | 1.010 | 1.020 | 708,000 | 716,740 | 1.0123 | 0.291 | 0.285 | 0.291 | 0.288 | 0.291 | 2,482,719 | 0.2887 | 0.99% |
| 1996-10-29 | 0 | 1.010 | 0.990 | 1.010 | 1.000 | 1.020 | 230,000 | 230,400 | 1.0017 | 0.288 | 0.282 | 0.288 | 0.285 | 0.291 | 806,533 | 0.2857 | -0.98% |
| 1996-10-28 | 0 | 1.020 | 1.000 | 1.020 | 1.010 | 1.020 | 268,000 | 271,000 | 1.0112 | 0.291 | 0.285 | 0.291 | 0.288 | 0.291 | 939,786 | 0.2884 | 0.00% |
| 1996-10-25 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.020 | 62,000 | 62,200 | 1.0032 | 0.291 | 0.288 | 0.291 | 0.285 | 0.291 | 217,413 | 0.2861 | 0.99% |
| 1996-10-24 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.020 | 60,000 | 61,100 | 1.0183 | 0.288 | 0.288 | 0.291 | 0.288 | 0.291 | 210,400 | 0.2904 | -1.94% |
| 1996-10-23 | 0 | 1.030 | 1.010 | 1.030 | 1.010 | 1.030 | 292,000 | 295,360 | 1.0115 | 0.294 | 0.288 | 0.294 | 0.288 | 0.294 | 1,023,946 | 0.2885 | 1.98% |
| 1996-10-22 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.020 | 116,000 | 117,360 | 1.0117 | 0.288 | 0.288 | 0.291 | 0.285 | 0.291 | 406,773 | 0.2885 | -0.98% |
| 1996-10-18 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.030 | 822,000 | 838,680 | 1.0203 | 0.291 | 0.291 | 0.294 | 0.288 | 0.294 | 2,882,478 | 0.2910 | 0.99% |
| 1996-10-17 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.020 | 104,000 | 105,240 | 1.0119 | 0.288 | 0.288 | 0.291 | 0.288 | 0.291 | 364,693 | 0.2886 | 1.00% |
| 1996-10-16 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.020 | 862,000 | 870,820 | 1.0102 | 0.285 | 0.285 | 0.291 | 0.285 | 0.291 | 3,022,745 | 0.2881 | -0.99% |
| 1996-10-15 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.010 | 206,000 | 207,980 | 1.0096 | 0.288 | 0.288 | 0.291 | 0.285 | 0.288 | 722,373 | 0.2879 | 0.00% |
| 1996-10-14 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.020 | 354,000 | 359,640 | 1.0159 | 0.288 | 0.288 | 0.291 | 0.288 | 0.291 | 1,241,359 | 0.2897 | 0.00% |
| 1996-10-11 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.020 | 78,000 | 79,120 | 1.0144 | 0.288 | 0.288 | 0.291 | 0.285 | 0.291 | 273,520 | 0.2893 | 0.00% |
| 1996-10-10 | 0 | 1.010 | 1.000 | 1.010 | 1.010 | 1.030 | 317,000 | 320,370 | 1.0106 | 0.288 | 0.285 | 0.288 | 0.288 | 0.294 | 1,111,613 | 0.2882 | -0.98% |
| 1996-10-09 | 0 | 1.020 | 1.010 | 1.030 | 1.010 | 1.020 | 133,000 | 134,310 | 1.0098 | 0.291 | 0.288 | 0.294 | 0.288 | 0.291 | 466,386 | 0.2880 | 0.99% |
| 1996-10-08 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.020 | 180,000 | 183,200 | 1.0178 | 0.288 | 0.288 | 0.291 | 0.288 | 0.291 | 631,200 | 0.2902 | -0.98% |
| 1996-10-07 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.020 | 422,000 | 426,420 | 1.0105 | 0.291 | 0.288 | 0.291 | 0.285 | 0.291 | 1,479,812 | 0.2882 | 0.00% |
| 1996-10-04 | 0 | 1.020 | 1.000 | 1.030 | 1.000 | 1.040 | 2,668,000 | 2,698,360 | 1.0114 | 0.291 | 0.285 | 0.294 | 0.285 | 0.297 | 9,355,781 | 0.2884 | -2.86% |
| 1996-10-03 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.050 | 484,000 | 503,220 | 1.0397 | 0.299 | 0.297 | 0.299 | 0.294 | 0.299 | 1,697,226 | 0.2965 | 0.96% |
| 1996-10-02 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.040 | 804,000 | 828,620 | 1.0306 | 0.297 | 0.294 | 0.297 | 0.291 | 0.297 | 2,819,358 | 0.2939 | 1.96% |
| 1996-10-01 | 0 | 1.020 | 1.010 | 1.030 | 1.010 | 1.030 | 626,000 | 637,200 | 1.0179 | 0.291 | 0.288 | 0.294 | 0.288 | 0.294 | 2,195,172 | 0.2903 | 0.00% |
| 1996-09-30 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.040 | 426,101 | 434,697 | 1.0202 | 0.291 | 0.291 | 0.294 | 0.291 | 0.297 | 1,494,193 | 0.2909 | -0.97% |
| 1996-09-27 | 0 | 1.030 | 1.020 | 1.030 | 1.030 | 1.030 | 96,000 | 98,880 | 1.0300 | 0.294 | 0.291 | 0.294 | 0.294 | 0.294 | 336,640 | 0.2937 | -0.96% |
| 1996-09-26 | 0 | 1.040 | 1.020 | 1.040 | 1.020 | 1.040 | 260,000 | 266,740 | 1.0259 | 0.297 | 0.291 | 0.297 | 0.291 | 0.297 | 911,733 | 0.2926 | 0.00% |
| 1996-09-25 | 0 | 1.040 | 1.030 | 1.040 | 1.040 | 1.040 | 180,001 | 187,201 | 1.0400 | 0.297 | 0.294 | 0.297 | 0.297 | 0.297 | 631,203 | 0.2966 | -0.95% |
| 1996-09-24 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.050 | 588,000 | 610,740 | 1.0387 | 0.299 | 0.297 | 0.299 | 0.294 | 0.299 | 2,061,919 | 0.2962 | 0.00% |
| 1996-09-23 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.050 | 1,948,000 | 2,030,020 | 1.0421 | 0.299 | 0.297 | 0.299 | 0.294 | 0.299 | 6,830,983 | 0.2972 | 0.96% |
| 1996-09-20 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.040 | 342,000 | 352,320 | 1.0302 | 0.297 | 0.294 | 0.297 | 0.291 | 0.297 | 1,199,279 | 0.2938 | 0.97% |
| 1996-09-19 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.040 | 1,086,276 | 1,119,333 | 1.0304 | 0.294 | 0.294 | 0.297 | 0.291 | 0.297 | 3,809,206 | 0.2938 | -0.96% |
| 1996-09-18 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.040 | 654,000 | 672,680 | 1.0286 | 0.297 | 0.294 | 0.297 | 0.291 | 0.297 | 2,293,359 | 0.2933 | 1.96% |
| 1996-09-17 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.020 | 706,243 | 720,304 | 1.0199 | 0.291 | 0.288 | 0.291 | 0.288 | 0.291 | 2,476,557 | 0.2908 | 0.00% |
| 1996-09-16 | 0 | 1.020 | 1.000 | 1.020 | 0.970 | 1.020 | 598,000 | 597,580 | 0.9993 | 0.291 | 0.285 | 0.291 | 0.277 | 0.291 | 2,096,985 | 0.2850 | 2.00% |
| 1996-09-13 | 0 | 1.000 | 0.980 | 1.000 | 0.970 | 1.000 | 349,000 | 341,800 | 0.9794 | 0.285 | 0.279 | 0.285 | 0.277 | 0.285 | 1,223,826 | 0.2793 | 2.04% |
| 1996-09-12 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 1.000 | 22,000 | 21,940 | 0.9973 | 0.279 | 0.279 | 0.282 | 0.277 | 0.285 | 77,147 | 0.2844 | -1.01% |
| 1996-09-11 | 0 | 0.990 | 0.970 | 0.990 | 0.970 | 0.990 | 179,000 | 174,990 | 0.9776 | 0.282 | 0.277 | 0.282 | 0.277 | 0.282 | 627,693 | 0.2788 | 0.00% |
| 1996-09-10 | 0 | 0.990 | 0.970 | 0.990 | 0.980 | 0.990 | 124,000 | 121,560 | 0.9803 | 0.282 | 0.277 | 0.282 | 0.279 | 0.282 | 434,826 | 0.2796 | -1.00% |
| 1996-09-09 | 0 | 1.000 | 0.980 | 1.000 | 0.970 | 1.000 | 118,714 | 116,229 | 0.9791 | 0.285 | 0.279 | 0.285 | 0.277 | 0.285 | 416,290 | 0.2792 | 1.01% |
| 1996-09-06 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 0.990 | 140,000 | 138,600 | 0.9900 | 0.282 | 0.282 | 0.285 | 0.282 | 0.282 | 490,933 | 0.2823 | 0.00% |
| 1996-09-05 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 0.990 | 344,000 | 339,120 | 0.9858 | 0.282 | 0.279 | 0.282 | 0.279 | 0.282 | 1,206,293 | 0.2811 | 1.02% |
| 1996-09-04 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 0.980 | 40,000 | 39,200 | 0.9800 | 0.279 | 0.279 | 0.282 | 0.279 | 0.279 | 140,267 | 0.2795 | 0.00% |
| 1996-09-03 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 0.980 | 144,000 | 141,120 | 0.9800 | 0.279 | 0.279 | 0.285 | 0.279 | 0.279 | 504,960 | 0.2795 | 0.00% |
| 1996-09-02 | 0 | 0.980 | 0.970 | 1.000 | 0.980 | 0.980 | 166,000 | 162,680 | 0.9800 | 0.279 | 0.277 | 0.285 | 0.279 | 0.279 | 582,106 | 0.2795 | -1.01% |
| 1996-08-30 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 0.990 | 364,000 | 360,160 | 0.9895 | 0.282 | 0.279 | 0.282 | 0.279 | 0.282 | 1,276,426 | 0.2822 | -1.00% |
| 1996-08-29 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.010 | 751,295 | 751,957 | 1.0009 | 0.285 | 0.282 | 0.285 | 0.282 | 0.288 | 2,634,540 | 0.2854 | 2.04% |
| 1996-08-28 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 0.980 | 100,000 | 98,000 | 0.9800 | 0.279 | 0.279 | 0.285 | 0.279 | 0.279 | 350,666 | 0.2795 | 0.00% |
| 1996-08-27 | 0 | 0.980 | 0.980 | 1.000 | 0.970 | 0.980 | 160,000 | 156,700 | 0.9794 | 0.279 | 0.279 | 0.285 | 0.277 | 0.279 | 561,066 | 0.2793 | -1.01% |
| 1996-08-23 | 0 | 0.990 | 0.980 | 1.000 | 0.990 | 1.010 | 398,000 | 396,580 | 0.9964 | 0.282 | 0.279 | 0.285 | 0.282 | 0.288 | 1,395,653 | 0.2842 | 0.00% |
| 1996-08-22 | 0 | 0.990 | 0.980 | 1.000 | 0.980 | 0.990 | 74,000 | 73,240 | 0.9897 | 0.282 | 0.279 | 0.285 | 0.279 | 0.282 | 259,493 | 0.2822 | -1.98% |
| 1996-08-21 | 0 | 1.010 | 0.990 | 1.010 | 0.970 | 1.010 | 712,000 | 694,460 | 0.9754 | 0.288 | 0.282 | 0.288 | 0.277 | 0.288 | 2,496,745 | 0.2781 | 1.00% |
| 1996-08-20 | 0 | 1.000 | 0.980 | 1.000 | - | - | 0 | 0 | - | 0.285 | 0.279 | 0.285 | - | - | 0 | - | -0.99% |
| 1996-08-19 | 0 | 1.010 | 0.980 | 1.010 | - | - | 0 | 0 | - | 0.288 | 0.279 | 0.288 | - | - | 0 | - | 0.00% |
| 1996-08-16 | 0 | 1.010 | 0.990 | 1.010 | 0.990 | 1.010 | 30,000 | 29,900 | 0.9967 | 0.288 | 0.282 | 0.288 | 0.282 | 0.288 | 105,200 | 0.2842 | 2.02% |
| 1996-08-15 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 0.990 | 128,000 | 126,720 | 0.9900 | 0.282 | 0.282 | 0.285 | 0.282 | 0.282 | 448,853 | 0.2823 | -1.00% |
| 1996-08-14 | 0 | 1.000 | 1.000 | 1.020 | 0.980 | 0.990 | 540,000 | 529,400 | 0.9804 | 0.285 | 0.285 | 0.291 | 0.279 | 0.282 | 1,893,599 | 0.2796 | 0.00% |
| 1996-08-13 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 114,000 | 113,560 | 0.9961 | 0.285 | 0.282 | 0.285 | 0.282 | 0.285 | 399,760 | 0.2841 | 0.00% |
| 1996-08-12 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 88,000 | 87,880 | 0.9986 | 0.285 | 0.282 | 0.285 | 0.282 | 0.285 | 308,586 | 0.2848 | 1.01% |
| 1996-08-09 | 0 | 0.990 | 0.990 | 1.020 | 0.990 | 0.990 | 250,000 | 247,500 | 0.9900 | 0.282 | 0.282 | 0.291 | 0.282 | 0.282 | 876,666 | 0.2823 | 0.00% |
| 1996-08-08 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 50,000 | 49,600 | 0.9920 | 0.282 | 0.282 | 0.285 | 0.282 | 0.285 | 175,333 | 0.2829 | -1.00% |
| 1996-08-07 | 0 | 1.000 | 0.990 | 1.000 | 1.000 | 1.000 | 20,000 | 20,000 | 1.0000 | 0.285 | 0.282 | 0.285 | 0.285 | 0.285 | 70,133 | 0.2852 | 0.00% |
| 1996-08-06 | 0 | 1.000 | 0.990 | 1.020 | 1.000 | 1.000 | 80,000 | 80,000 | 1.0000 | 0.285 | 0.282 | 0.291 | 0.285 | 0.285 | 280,533 | 0.2852 | -1.96% |
| 1996-08-05 | 0 | 1.020 | 0.990 | 1.030 | 0.990 | 1.030 | 280,000 | 280,500 | 1.0018 | 0.291 | 0.282 | 0.294 | 0.282 | 0.294 | 981,866 | 0.2857 | 0.00% |
| 1996-08-02 | 0 | 1.020 | 1.010 | 1.030 | 1.010 | 1.020 | 210,000 | 212,300 | 1.0110 | 0.291 | 0.288 | 0.294 | 0.288 | 0.291 | 736,400 | 0.2883 | 0.99% |
| 1996-08-01 | 0 | 1.010 | 1.000 | 1.020 | 1.000 | 1.010 | 446,000 | 446,300 | 1.0007 | 0.288 | 0.285 | 0.291 | 0.285 | 0.288 | 1,563,972 | 0.2854 | 1.00% |
| 1996-07-31 | 0 | 1.000 | 0.990 | 1.000 | 1.010 | 1.010 | 20,000 | 20,200 | 1.0100 | 0.285 | 0.282 | 0.285 | 0.288 | 0.288 | 70,133 | 0.2880 | 0.00% |
| 1996-07-30 | 0 | 1.000 | 0.980 | 1.000 | 1.000 | 1.000 | 6,000 | 6,000 | 1.0000 | 0.285 | 0.279 | 0.285 | 0.285 | 0.285 | 21,040 | 0.2852 | 0.00% |
| 1996-07-29 | 0 | 1.000 | 0.990 | 1.010 | 1.000 | 1.010 | 46,000 | 46,340 | 1.0074 | 0.285 | 0.282 | 0.288 | 0.285 | 0.288 | 161,307 | 0.2873 | -0.99% |
| 1996-07-26 | 0 | 1.010 | 1.000 | 1.010 | 1.020 | 1.020 | 10,000 | 10,200 | 1.0200 | 0.288 | 0.285 | 0.288 | 0.291 | 0.291 | 35,067 | 0.2909 | 1.00% |
| 1996-07-25 | 0 | 1.000 | 1.000 | 1.030 | 0.990 | 1.000 | 94,000 | 93,160 | 0.9911 | 0.285 | 0.285 | 0.294 | 0.282 | 0.285 | 329,626 | 0.2826 | -0.99% |
| 1996-07-24 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.020 | 42,000 | 42,280 | 1.0067 | 0.288 | 0.285 | 0.288 | 0.285 | 0.291 | 147,280 | 0.2871 | 0.00% |
| 1996-07-23 | 0 | 1.010 | 1.010 | 1.030 | 1.010 | 1.010 | 24,000 | 24,240 | 1.0100 | 0.288 | 0.288 | 0.294 | 0.288 | 0.288 | 84,160 | 0.2880 | 0.00% |
| 1996-07-22 | 0 | 1.010 | 1.010 | 1.030 | 1.010 | 1.030 | 320,000 | 323,400 | 1.0106 | 0.288 | 0.288 | 0.294 | 0.288 | 0.294 | 1,122,133 | 0.2882 | -1.94% |
| 1996-07-19 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.030 | 296,000 | 304,020 | 1.0271 | 0.294 | 0.291 | 0.294 | 0.291 | 0.294 | 1,037,973 | 0.2929 | -0.48% |
| 1996-07-18 | 0 | 1.080 | 1.060 | 1.080 | 1.060 | 1.080 | 1,309,097 | 1,395,117 | 1.0657 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 4,790,154 | 0.2912 | 1.89% |
| 1996-07-17 | 0 | 1.060 | 1.050 | 1.060 | 1.060 | 1.070 | 966,000 | 1,029,660 | 1.0659 | 0.290 | 0.287 | 0.290 | 0.290 | 0.292 | 3,534,718 | 0.2913 | 0.00% |
| 1996-07-16 | 0 | 1.060 | 1.050 | 1.070 | 1.040 | 1.060 | 396,000 | 416,380 | 1.0515 | 0.290 | 0.287 | 0.292 | 0.284 | 0.290 | 1,449,015 | 0.2874 | -0.93% |
| 1996-07-15 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.070 | 320,541 | 339,701 | 1.0598 | 0.292 | 0.290 | 0.292 | 0.287 | 0.292 | 1,172,901 | 0.2896 | 1.90% |
| 1996-07-12 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.050 | 394,000 | 411,200 | 1.0437 | 0.287 | 0.287 | 0.290 | 0.284 | 0.287 | 1,441,697 | 0.2852 | 0.00% |
| 1996-07-11 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.060 | 196,946 | 207,057 | 1.0513 | 0.287 | 0.287 | 0.290 | 0.284 | 0.290 | 720,651 | 0.2873 | 0.00% |
| 1996-07-10 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.060 | 208,000 | 218,900 | 1.0524 | 0.287 | 0.287 | 0.290 | 0.287 | 0.290 | 761,099 | 0.2876 | -0.94% |
| 1996-07-09 | 0 | 1.060 | 1.050 | 1.060 | 1.030 | 1.060 | 310,000 | 324,500 | 1.0468 | 0.290 | 0.287 | 0.290 | 0.281 | 0.290 | 1,134,330 | 0.2861 | 0.00% |
| 1996-07-08 | 0 | 1.060 | 1.040 | 1.060 | 1.040 | 1.060 | 186,000 | 196,140 | 1.0545 | 0.290 | 0.284 | 0.290 | 0.284 | 0.290 | 680,598 | 0.2882 | 0.00% |
| 1996-07-05 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.060 | 366,000 | 385,580 | 1.0535 | 0.290 | 0.287 | 0.290 | 0.287 | 0.290 | 1,339,241 | 0.2879 | 0.95% |
| 1996-07-04 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.060 | 597,182 | 628,282 | 1.0521 | 0.287 | 0.287 | 0.290 | 0.287 | 0.290 | 2,185,166 | 0.2875 | 0.00% |
| 1996-07-03 | 0 | 1.050 | 1.040 | 1.060 | 1.050 | 1.050 | 80,000 | 84,000 | 1.0500 | 0.287 | 0.284 | 0.290 | 0.287 | 0.287 | 292,730 | 0.2870 | -0.94% |
| 1996-07-02 | 0 | 1.060 | 1.050 | 1.060 | 1.020 | 1.060 | 806,000 | 838,360 | 1.0401 | 0.290 | 0.287 | 0.290 | 0.279 | 0.290 | 2,949,257 | 0.2843 | 0.95% |
| 1996-07-01 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.050 | 380,000 | 395,800 | 1.0416 | 0.287 | 0.284 | 0.287 | 0.284 | 0.287 | 1,390,469 | 0.2847 | 0.96% |
| 1996-06-28 | 0 | 1.040 | 1.030 | 1.050 | 1.040 | 1.050 | 68,000 | 71,200 | 1.0471 | 0.284 | 0.281 | 0.287 | 0.284 | 0.287 | 248,821 | 0.2861 | -0.95% |
| 1996-06-27 | 0 | 1.050 | 1.030 | 1.060 | 1.030 | 1.050 | 264,180 | 273,335 | 1.0347 | 0.287 | 0.281 | 0.290 | 0.281 | 0.287 | 966,669 | 0.2828 | 2.94% |
| 1996-06-26 | 0 | 1.020 | 1.010 | 1.030 | 1.010 | 1.030 | 269,521 | 274,768 | 1.0195 | 0.279 | 0.276 | 0.281 | 0.276 | 0.281 | 986,212 | 0.2786 | 0.00% |
| 1996-06-25 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.030 | 287,467 | 292,934 | 1.0190 | 0.279 | 0.279 | 0.281 | 0.276 | 0.281 | 1,051,879 | 0.2785 | -0.97% |
| 1996-06-24 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.030 | 120,000 | 123,200 | 1.0267 | 0.281 | 0.279 | 0.281 | 0.279 | 0.281 | 439,095 | 0.2806 | -0.96% |
| 1996-06-21 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.040 | 350,000 | 362,420 | 1.0355 | 0.284 | 0.281 | 0.284 | 0.281 | 0.284 | 1,280,695 | 0.2830 | 0.00% |
| 1996-06-19 | 0 | 1.040 | 1.030 | 1.040 | 1.040 | 1.040 | 24,000 | 24,960 | 1.0400 | 0.284 | 0.281 | 0.284 | 0.284 | 0.284 | 87,819 | 0.2842 | -0.95% |
| 1996-06-18 | 0 | 1.050 | 1.040 | 1.060 | 1.010 | 1.050 | 238,000 | 243,080 | 1.0213 | 0.287 | 0.284 | 0.290 | 0.276 | 0.287 | 870,873 | 0.2791 | 1.94% |
| 1996-06-14 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.040 | 134,000 | 137,260 | 1.0243 | 0.281 | 0.279 | 0.281 | 0.279 | 0.284 | 490,323 | 0.2799 | -0.96% |
| 1996-06-13 | 0 | 1.040 | 1.020 | 1.040 | 1.010 | 1.040 | 902,000 | 925,080 | 1.0256 | 0.284 | 0.279 | 0.284 | 0.276 | 0.284 | 3,300,534 | 0.2803 | 0.97% |
| 1996-06-12 | 0 | 1.030 | 1.020 | 1.050 | 1.020 | 1.050 | 754,000 | 782,360 | 1.0376 | 0.281 | 0.279 | 0.287 | 0.279 | 0.287 | 2,758,983 | 0.2836 | -0.96% |
| 1996-06-11 | 0 | 1.040 | 1.030 | 1.040 | 1.040 | 1.040 | 16,000 | 16,640 | 1.0400 | 0.284 | 0.281 | 0.284 | 0.284 | 0.284 | 58,546 | 0.2842 | -0.95% |
| 1996-06-10 | 0 | 1.050 | 1.040 | 1.050 | 1.020 | 1.050 | 372,000 | 384,900 | 1.0347 | 0.287 | 0.284 | 0.287 | 0.279 | 0.287 | 1,361,196 | 0.2828 | 0.00% |
| 1996-06-07 | 0 | 1.050 | 1.040 | 1.050 | 1.010 | 1.100 | 574,000 | 594,620 | 1.0359 | 0.287 | 0.284 | 0.287 | 0.276 | 0.301 | 2,100,340 | 0.2831 | 0.96% |
| 1996-06-06 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.070 | 1,132,000 | 1,187,380 | 1.0489 | 0.284 | 0.284 | 0.287 | 0.281 | 0.292 | 4,142,133 | 0.2867 | -3.70% |
| 1996-06-05 | 0 | 1.080 | 1.100 | 1.110 | 1.080 | 1.100 | 140,000 | 152,400 | 1.0886 | 0.295 | 0.301 | 0.303 | 0.295 | 0.301 | 512,278 | 0.2975 | -1.82% |
| 1996-06-04 | 0 | 1.100 | 1.090 | 1.110 | 1.080 | 1.100 | 282,000 | 307,900 | 1.0918 | 0.301 | 0.298 | 0.303 | 0.295 | 0.301 | 1,031,874 | 0.2984 | 0.92% |
| 1996-06-03 | 0 | 1.090 | 1.080 | 1.110 | 1.090 | 1.100 | 62,000 | 68,000 | 1.0968 | 0.298 | 0.295 | 0.303 | 0.298 | 0.301 | 226,866 | 0.2997 | -1.80% |
| 1996-05-31 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.120 | 360,000 | 399,000 | 1.1083 | 0.303 | 0.301 | 0.303 | 0.301 | 0.306 | 1,317,286 | 0.3029 | 0.91% |
| 1996-05-30 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.100 | 310,000 | 341,000 | 1.1000 | 0.301 | 0.301 | 0.303 | 0.301 | 0.301 | 1,134,330 | 0.3006 | 0.00% |
| 1996-05-29 | 0 | 1.100 | 1.090 | - | 1.070 | 1.100 | 612,000 | 662,780 | 1.0830 | 0.301 | 0.298 | - | 0.292 | 0.301 | 2,239,387 | 0.2960 | 1.85% |
| 1996-05-28 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.080 | 106,000 | 113,520 | 1.0709 | 0.295 | 0.292 | 0.295 | 0.292 | 0.295 | 387,868 | 0.2927 | 0.00% |
| 1996-05-27 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.080 | 372,000 | 399,040 | 1.0727 | 0.295 | 0.292 | 0.295 | 0.292 | 0.295 | 1,361,196 | 0.2932 | 1.89% |
| 1996-05-24 | 0 | 1.060 | 1.050 | 1.070 | 1.030 | 1.060 | 644,000 | 672,800 | 1.0447 | 0.290 | 0.287 | 0.292 | 0.281 | 0.290 | 2,356,479 | 0.2855 | 0.95% |
| 1996-05-23 | 0 | 1.050 | 1.040 | 1.060 | 1.040 | 1.050 | 458,000 | 480,500 | 1.0491 | 0.287 | 0.284 | 0.290 | 0.284 | 0.287 | 1,675,881 | 0.2867 | -0.94% |
| 1996-05-22 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.070 | 540,000 | 572,700 | 1.0606 | 0.290 | 0.290 | 0.292 | 0.290 | 0.292 | 1,975,929 | 0.2898 | 0.00% |
| 1996-05-21 | 0 | 1.060 | 1.050 | 1.060 | 1.060 | 1.060 | 533,000 | 564,920 | 1.0599 | 0.290 | 0.287 | 0.290 | 0.290 | 0.290 | 1,950,315 | 0.2897 | 0.00% |
| 1996-05-20 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.070 | 410,000 | 438,200 | 1.0688 | 0.290 | 0.290 | 0.292 | 0.290 | 0.292 | 1,500,243 | 0.2921 | -0.93% |
| 1996-05-17 | 0 | 1.070 | 1.060 | 1.070 | 1.040 | 1.070 | 1,096,000 | 1,161,040 | 1.0593 | 0.292 | 0.290 | 0.292 | 0.284 | 0.292 | 4,010,405 | 0.2895 | 1.90% |
| 1996-05-16 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.060 | 152,000 | 159,680 | 1.0505 | 0.287 | 0.287 | 0.290 | 0.287 | 0.290 | 556,188 | 0.2871 | -0.94% |
| 1996-05-15 | 0 | 1.060 | 1.050 | 1.060 | 1.030 | 1.060 | 410,000 | 430,400 | 1.0498 | 0.290 | 0.287 | 0.290 | 0.281 | 0.290 | 1,500,243 | 0.2869 | -1.85% |
| 1996-05-14 | 0 | 1.080 | 1.050 | 1.080 | 1.050 | 1.080 | 216,000 | 228,980 | 1.0601 | 0.295 | 0.287 | 0.295 | 0.287 | 0.295 | 790,372 | 0.2897 | 1.89% |
| 1996-05-13 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.060 | 182,000 | 192,620 | 1.0584 | 0.290 | 0.287 | 0.290 | 0.287 | 0.290 | 665,961 | 0.2892 | 0.00% |
| 1996-05-10 | 0 | 1.060 | 1.040 | 1.070 | 1.060 | 1.060 | 180,697 | 191,490 | 1.0597 | 0.290 | 0.284 | 0.292 | 0.290 | 0.290 | 661,194 | 0.2896 | 0.95% |
| 1996-05-09 | 0 | 1.050 | 1.050 | 1.070 | 1.050 | 1.050 | 296,000 | 310,800 | 1.0500 | 0.287 | 0.287 | 0.292 | 0.287 | 0.287 | 1,083,102 | 0.2870 | -1.87% |
| 1996-05-08 | 0 | 1.070 | 1.050 | 1.070 | 1.050 | 1.070 | 100,000 | 106,520 | 1.0652 | 0.292 | 0.287 | 0.292 | 0.287 | 0.292 | 365,913 | 0.2911 | 0.00% |
| 1996-05-07 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.080 | 790,000 | 848,300 | 1.0738 | 0.292 | 0.292 | 0.295 | 0.292 | 0.295 | 2,890,711 | 0.2935 | -1.83% |
| 1996-05-06 | 0 | 1.090 | 1.080 | 1.090 | - | - | 0 | 0 | - | 0.298 | 0.295 | 0.298 | - | - | 0 | - | -0.91% |
| 1996-05-03 | 0 | 1.100 | 1.070 | 1.100 | - | - | 0 | 0 | - | 0.301 | 0.292 | 0.301 | - | - | 0 | - | -0.90% |
| 1996-05-02 | 0 | 1.110 | 1.090 | 1.110 | 1.090 | 1.110 | 120,000 | 131,400 | 1.0950 | 0.303 | 0.298 | 0.303 | 0.298 | 0.303 | 439,095 | 0.2993 | 0.91% |
| 1996-05-01 | 0 | 1.100 | 1.090 | 1.100 | 1.100 | 1.110 | 314,000 | 345,800 | 1.1013 | 0.301 | 0.298 | 0.301 | 0.301 | 0.303 | 1,148,966 | 0.3010 | -2.65% |
| 1996-04-30 | 0 | 1.130 | 1.120 | - | 1.080 | 1.130 | 426,000 | 467,380 | 1.0971 | 0.309 | 0.306 | - | 0.295 | 0.309 | 1,558,789 | 0.2998 | 4.63% |
| 1996-04-29 | 0 | 1.080 | 1.070 | 1.080 | 1.080 | 1.080 | 110,000 | 118,800 | 1.0800 | 0.295 | 0.292 | 0.295 | 0.295 | 0.295 | 402,504 | 0.2952 | 0.93% |
| 1996-04-26 | 0 | 1.070 | 1.070 | 1.080 | 1.010 | 1.080 | 270,000 | 285,500 | 1.0574 | 0.292 | 0.292 | 0.295 | 0.276 | 0.295 | 987,965 | 0.2890 | -0.93% |
| 1996-04-25 | 0 | 1.080 | 1.070 | 1.100 | 1.070 | 1.100 | 344,239 | 371,879 | 1.0803 | 0.295 | 0.292 | 0.301 | 0.292 | 0.301 | 1,259,615 | 0.2952 | -1.82% |
| 1996-04-24 | 0 | 1.100 | 1.090 | 1.110 | 1.100 | 1.130 | 316,000 | 349,560 | 1.1062 | 0.301 | 0.298 | 0.303 | 0.301 | 0.309 | 1,156,285 | 0.3023 | -0.90% |
| 1996-04-23 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.110 | 260,000 | 285,600 | 1.0985 | 0.303 | 0.301 | 0.303 | 0.298 | 0.303 | 951,373 | 0.3002 | 0.91% |
| 1996-04-22 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.100 | 190,000 | 207,600 | 1.0926 | 0.301 | 0.298 | 0.301 | 0.298 | 0.301 | 695,234 | 0.2986 | -0.90% |
| 1996-04-19 | 0 | 1.110 | 1.090 | 1.110 | 1.070 | 1.110 | 321,480 | 349,133 | 1.0860 | 0.303 | 0.298 | 0.303 | 0.292 | 0.303 | 1,176,337 | 0.2968 | 0.00% |
| 1996-04-18 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.110 | 130,000 | 143,340 | 1.1026 | 0.303 | 0.301 | 0.303 | 0.298 | 0.303 | 475,687 | 0.3013 | -0.89% |
| 1996-04-17 | 0 | 1.120 | 1.100 | 1.130 | 1.110 | 1.120 | 166,589 | 185,607 | 1.1142 | 0.306 | 0.301 | 0.309 | 0.303 | 0.306 | 609,571 | 0.3045 | 0.90% |
| 1996-04-16 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.110 | 508,000 | 563,760 | 1.1098 | 0.303 | 0.301 | 0.303 | 0.301 | 0.303 | 1,858,837 | 0.3033 | 0.91% |
| 1996-04-15 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.100 | 228,000 | 249,680 | 1.0951 | 0.301 | 0.301 | 0.303 | 0.298 | 0.301 | 834,281 | 0.2993 | 0.00% |
| 1996-04-12 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.110 | 246,000 | 271,600 | 1.1041 | 0.301 | 0.301 | 0.303 | 0.301 | 0.303 | 900,146 | 0.3017 | -0.90% |
| 1996-04-11 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.130 | 210,000 | 233,500 | 1.1119 | 0.303 | 0.303 | 0.306 | 0.303 | 0.309 | 768,417 | 0.3039 | -1.77% |
| 1996-04-10 | 0 | 1.130 | 1.120 | 1.130 | 1.100 | 1.130 | 840,000 | 941,100 | 1.1204 | 0.309 | 0.306 | 0.309 | 0.301 | 0.309 | 3,073,668 | 0.3062 | 0.89% |
| 1996-04-09 | 0 | 1.120 | 1.100 | 1.120 | 1.100 | 1.120 | 68,000 | 75,160 | 1.1053 | 0.306 | 0.301 | 0.306 | 0.301 | 0.306 | 248,821 | 0.3021 | 0.90% |
| 1996-04-03 | 0 | 1.110 | 1.100 | 1.120 | 1.110 | 1.110 | 640,000 | 710,400 | 1.1100 | 0.303 | 0.301 | 0.306 | 0.303 | 0.303 | 2,341,842 | 0.3034 | 0.00% |
| 1996-04-02 | 0 | 1.110 | 1.100 | 1.120 | 1.110 | 1.110 | 60,000 | 66,600 | 1.1100 | 0.303 | 0.301 | 0.306 | 0.303 | 0.303 | 219,548 | 0.3034 | 0.00% |
| 1996-04-01 | 0 | 1.110 | 1.090 | 1.110 | 1.090 | 1.110 | 424,000 | 463,900 | 1.0941 | 0.303 | 0.298 | 0.303 | 0.298 | 0.303 | 1,551,470 | 0.2990 | -0.89% |
| 1996-03-29 | 0 | 1.120 | 1.100 | 1.120 | 1.100 | 1.130 | 160,000 | 177,740 | 1.1109 | 0.306 | 0.301 | 0.306 | 0.301 | 0.309 | 585,461 | 0.3036 | -0.88% |
| 1996-03-28 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.130 | 1,820,000 | 2,040,020 | 1.1209 | 0.309 | 0.306 | 0.309 | 0.306 | 0.309 | 6,659,614 | 0.3063 | -1.74% |
| 1996-03-27 | 0 | 1.150 | 1.140 | 1.150 | 1.120 | 1.150 | 1,980,000 | 2,222,940 | 1.1227 | 0.314 | 0.312 | 0.314 | 0.306 | 0.314 | 7,245,074 | 0.3068 | 1.77% |
| 1996-03-26 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.140 | 1,050,000 | 1,175,500 | 1.1195 | 0.309 | 0.306 | 0.309 | 0.303 | 0.312 | 3,842,085 | 0.3060 | 0.00% |
| 1996-03-25 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.130 | 1,192,000 | 1,331,760 | 1.1172 | 0.309 | 0.306 | 0.309 | 0.303 | 0.309 | 4,361,681 | 0.3053 | 2.73% |
| 1996-03-22 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.100 | 436,000 | 478,300 | 1.0970 | 0.301 | 0.298 | 0.301 | 0.298 | 0.301 | 1,595,380 | 0.2998 | 0.00% |
| 1996-03-21 | 0 | 1.100 | 1.070 | 1.110 | 1.070 | 1.100 | 406,000 | 440,600 | 1.0852 | 0.301 | 0.292 | 0.303 | 0.292 | 0.301 | 1,485,606 | 0.2966 | 0.92% |
| 1996-03-20 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.090 | 122,000 | 132,360 | 1.0849 | 0.298 | 0.295 | 0.298 | 0.295 | 0.298 | 446,414 | 0.2965 | 0.00% |
| 1996-03-19 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.090 | 150,000 | 162,200 | 1.0813 | 0.298 | 0.295 | 0.298 | 0.295 | 0.298 | 548,869 | 0.2955 | 1.87% |
| 1996-03-18 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.070 | 242,000 | 254,720 | 1.0526 | 0.292 | 0.290 | 0.292 | 0.287 | 0.292 | 885,509 | 0.2877 | -0.93% |
| 1996-03-15 | 0 | 1.080 | 1.060 | 1.090 | 1.070 | 1.080 | 242,000 | 260,260 | 1.0755 | 0.295 | 0.290 | 0.298 | 0.292 | 0.295 | 885,509 | 0.2939 | 0.93% |
| 1996-03-14 | 0 | 1.070 | 1.050 | 1.070 | 1.050 | 1.070 | 272,000 | 288,400 | 1.0603 | 0.292 | 0.287 | 0.292 | 0.287 | 0.292 | 995,283 | 0.2898 | 0.94% |
| 1996-03-13 | 0 | 1.060 | 1.050 | 1.070 | 1.050 | 1.080 | 758,000 | 802,440 | 1.0586 | 0.290 | 0.287 | 0.292 | 0.287 | 0.295 | 2,773,619 | 0.2893 | -5.36% |
| 1996-03-12 | 0 | 1.120 | 1.110 | 1.120 | 1.080 | 1.130 | 1,202,000 | 1,309,580 | 1.0895 | 0.306 | 0.303 | 0.306 | 0.295 | 0.309 | 4,398,272 | 0.2977 | 2.75% |
| 1996-03-11 | 0 | 1.090 | 1.050 | 1.100 | 1.030 | 1.090 | 1,194,099 | 1,253,297 | 1.0496 | 0.298 | 0.287 | 0.301 | 0.281 | 0.298 | 4,369,361 | 0.2868 | -5.22% |
| 1996-03-08 | 0 | 1.150 | 1.130 | 1.150 | 1.140 | 1.150 | 462,000 | 528,920 | 1.1448 | 0.314 | 0.309 | 0.314 | 0.312 | 0.314 | 1,690,517 | 0.3129 | 0.00% |
| 1996-03-07 | 0 | 1.150 | 1.130 | 1.150 | 1.150 | 1.170 | 246,000 | 283,980 | 1.1544 | 0.314 | 0.309 | 0.314 | 0.314 | 0.320 | 900,146 | 0.3155 | 0.00% |
| 1996-03-06 | 0 | 1.150 | 1.150 | 1.160 | 1.140 | 1.180 | 1,127,000 | 1,302,120 | 1.1554 | 0.314 | 0.314 | 0.317 | 0.312 | 0.322 | 4,123,838 | 0.3158 | -1.71% |
| 1996-03-05 | 0 | 1.170 | 1.170 | 1.180 | 1.150 | 1.170 | 2,230,027 | 2,575,029 | 1.1547 | 0.320 | 0.320 | 0.322 | 0.314 | 0.320 | 8,159,955 | 0.3156 | 1.74% |
| 1996-03-04 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.150 | 1,622,000 | 1,852,060 | 1.1418 | 0.314 | 0.312 | 0.314 | 0.312 | 0.314 | 5,935,106 | 0.3121 | 0.00% |
| 1996-03-01 | 0 | 1.150 | 1.140 | 1.150 | 1.120 | 1.150 | 1,136,070 | 1,295,875 | 1.1407 | 0.314 | 0.312 | 0.314 | 0.306 | 0.314 | 4,157,026 | 0.3117 | 0.88% |
| 1996-02-29 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.140 | 570,000 | 644,800 | 1.1312 | 0.312 | 0.309 | 0.312 | 0.309 | 0.312 | 2,085,703 | 0.3092 | 0.88% |
| 1996-02-28 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.130 | 79,479 | 89,723 | 1.1289 | 0.309 | 0.309 | 0.312 | 0.309 | 0.309 | 290,824 | 0.3085 | -0.88% |
| 1996-02-27 | 0 | 1.140 | 1.120 | 1.140 | 1.110 | 1.140 | 544,000 | 610,060 | 1.1214 | 0.312 | 0.306 | 0.312 | 0.303 | 0.312 | 1,990,566 | 0.3065 | 0.88% |
| 1996-02-26 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.140 | 204,000 | 231,120 | 1.1329 | 0.309 | 0.309 | 0.312 | 0.309 | 0.312 | 746,462 | 0.3096 | -1.74% |
| 1996-02-23 | 0 | 1.150 | 1.130 | 1.160 | 1.140 | 1.150 | 250,000 | 286,700 | 1.1468 | 0.314 | 0.309 | 0.317 | 0.312 | 0.314 | 914,782 | 0.3134 | 0.00% |
| 1996-02-22 | 0 | 1.150 | 1.140 | 1.150 | 1.150 | 1.160 | 314,000 | 363,240 | 1.1568 | 0.314 | 0.312 | 0.314 | 0.314 | 0.317 | 1,148,966 | 0.3161 | 0.00% |
| 1996-02-16 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.150 | 1,184,000 | 1,353,220 | 1.1429 | 0.314 | 0.312 | 0.314 | 0.312 | 0.314 | 4,332,408 | 0.3123 | 0.88% |
| 1996-02-15 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.140 | 490,000 | 555,000 | 1.1327 | 0.312 | 0.309 | 0.312 | 0.309 | 0.312 | 1,792,973 | 0.3095 | 0.88% |
| 1996-02-14 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.130 | 408,000 | 460,240 | 1.1280 | 0.309 | 0.306 | 0.309 | 0.306 | 0.309 | 1,492,924 | 0.3083 | -0.88% |
| 1996-02-13 | 0 | 1.140 | 1.120 | 1.140 | 1.130 | 1.150 | 426,000 | 484,140 | 1.1365 | 0.312 | 0.306 | 0.312 | 0.309 | 0.314 | 1,558,789 | 0.3106 | -0.87% |
| 1996-02-12 | 0 | 1.150 | 1.140 | 1.150 | 1.120 | 1.150 | 508,000 | 573,400 | 1.1287 | 0.314 | 0.312 | 0.314 | 0.306 | 0.314 | 1,858,837 | 0.3085 | 2.68% |
| 1996-02-09 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.130 | 800,000 | 899,880 | 1.1249 | 0.306 | 0.306 | 0.309 | 0.306 | 0.309 | 2,927,303 | 0.3074 | -0.88% |
| 1996-02-08 | 0 | 1.130 | 1.120 | 1.140 | 1.130 | 1.170 | 998,000 | 1,140,940 | 1.1432 | 0.309 | 0.306 | 0.312 | 0.309 | 0.320 | 3,651,810 | 0.3124 | -2.59% |
| 1996-02-07 | 0 | 1.160 | 1.150 | 1.170 | 1.160 | 1.170 | 712,000 | 826,220 | 1.1604 | 0.317 | 0.314 | 0.320 | 0.317 | 0.320 | 2,605,299 | 0.3171 | -0.85% |
| 1996-02-06 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.190 | 1,846,000 | 2,156,700 | 1.1683 | 0.320 | 0.317 | 0.320 | 0.317 | 0.325 | 6,754,751 | 0.3193 | 0.86% |
| 1996-02-05 | 0 | 1.160 | 1.160 | 1.180 | 1.160 | 1.180 | 4,176,799 | 4,872,787 | 1.1666 | 0.317 | 0.317 | 0.322 | 0.317 | 0.322 | 15,283,444 | 0.3188 | 1.75% |
| 1996-02-02 | 0 | 1.140 | 1.120 | 1.140 | 1.120 | 1.140 | 1,482,000 | 1,678,800 | 1.1328 | 0.312 | 0.306 | 0.312 | 0.306 | 0.312 | 5,422,828 | 0.3096 | 0.88% |
| 1996-02-01 | 0 | 1.130 | 1.130 | 1.140 | 1.110 | 1.130 | 964,000 | 1,081,040 | 1.1214 | 0.309 | 0.309 | 0.312 | 0.303 | 0.309 | 3,527,400 | 0.3065 | 0.00% |
| 1996-01-31 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.140 | 1,644,000 | 1,850,980 | 1.1259 | 0.309 | 0.306 | 0.309 | 0.306 | 0.312 | 6,015,607 | 0.3077 | 0.89% |
| 1996-01-30 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.130 | 630,000 | 703,500 | 1.1167 | 0.306 | 0.306 | 0.309 | 0.303 | 0.309 | 2,305,251 | 0.3052 | 0.90% |
| 1996-01-29 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.130 | 1,154,000 | 1,290,000 | 1.1179 | 0.303 | 0.303 | 0.306 | 0.303 | 0.309 | 4,222,634 | 0.3055 | -0.89% |
| 1996-01-26 | 0 | 1.120 | 1.110 | 1.120 | 1.120 | 1.120 | 800,000 | 896,000 | 1.1200 | 0.306 | 0.303 | 0.306 | 0.306 | 0.306 | 2,927,303 | 0.3061 | 0.00% |
| 1996-01-25 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.140 | 982,000 | 1,105,040 | 1.1253 | 0.306 | 0.303 | 0.306 | 0.303 | 0.312 | 3,593,264 | 0.3075 | 0.00% |
| 1996-01-24 | 0 | 1.120 | 1.110 | 1.130 | 1.120 | 1.130 | 990,670 | 1,113,450 | 1.1239 | 0.306 | 0.303 | 0.309 | 0.306 | 0.309 | 3,624,989 | 0.3072 | -0.88% |
| 1996-01-23 | 0 | 1.130 | 1.130 | 1.140 | 1.100 | 1.140 | 1,674,000 | 1,879,340 | 1.1227 | 0.309 | 0.309 | 0.312 | 0.301 | 0.312 | 6,125,381 | 0.3068 | 1.80% |
| 1996-01-22 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.130 | 996,000 | 1,110,300 | 1.1148 | 0.303 | 0.303 | 0.306 | 0.303 | 0.309 | 3,644,492 | 0.3047 | 0.00% |
| 1996-01-19 | 0 | 1.110 | 1.100 | 1.120 | 1.110 | 1.130 | 566,000 | 632,400 | 1.1173 | 0.303 | 0.301 | 0.306 | 0.303 | 0.309 | 2,071,067 | 0.3053 | 0.00% |
| 1996-01-18 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.120 | 812,715 | 905,364 | 1.1140 | 0.303 | 0.301 | 0.303 | 0.301 | 0.306 | 2,973,828 | 0.3044 | 0.91% |
| 1996-01-17 | 0 | 1.100 | 1.100 | 1.120 | 1.100 | 1.110 | 1,310,000 | 1,450,740 | 1.1074 | 0.301 | 0.301 | 0.306 | 0.301 | 0.303 | 4,793,458 | 0.3026 | 0.00% |
| 1996-01-16 | 0 | 1.100 | 1.100 | 1.110 | 1.080 | 1.100 | 694,000 | 758,260 | 1.0926 | 0.301 | 0.301 | 0.303 | 0.295 | 0.301 | 2,539,435 | 0.2986 | 0.92% |
| 1996-01-15 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.090 | 688,000 | 747,600 | 1.0866 | 0.298 | 0.295 | 0.298 | 0.295 | 0.298 | 2,517,480 | 0.2970 | 0.93% |
| 1996-01-12 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.090 | 1,268,000 | 1,367,720 | 1.0786 | 0.295 | 0.292 | 0.295 | 0.290 | 0.298 | 4,639,775 | 0.2948 | 0.93% |
| 1996-01-11 | 0 | 1.070 | 1.060 | 1.070 | 1.040 | 1.070 | 400,000 | 421,600 | 1.0540 | 0.292 | 0.290 | 0.292 | 0.284 | 0.292 | 1,463,651 | 0.2880 | 2.88% |
| 1996-01-10 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.040 | 330,000 | 343,200 | 1.0400 | 0.284 | 0.284 | 0.287 | 0.284 | 0.284 | 1,207,512 | 0.2842 | 0.00% |
| 1996-01-09 | 0 | 1.040 | 1.030 | 1.040 | 1.040 | 1.050 | 446,000 | 465,140 | 1.0429 | 0.284 | 0.281 | 0.284 | 0.284 | 0.287 | 1,631,971 | 0.2850 | 1.96% |
| 1996-01-08 | 0 | 1.020 | 1.020 | 1.040 | 1.000 | 1.020 | 1,700,000 | 1,722,700 | 1.0134 | 0.279 | 0.279 | 0.284 | 0.273 | 0.279 | 6,220,518 | 0.2769 | -2.86% |
| 1996-01-05 | 0 | 1.050 | 1.040 | 1.050 | 1.050 | 1.050 | 144,000 | 151,200 | 1.0500 | 0.287 | 0.284 | 0.287 | 0.287 | 0.287 | 526,914 | 0.2870 | -0.94% |
| 1996-01-04 | 0 | 1.060 | 1.040 | 1.060 | 1.040 | 1.060 | 304,507 | 319,242 | 1.0484 | 0.290 | 0.284 | 0.290 | 0.284 | 0.290 | 1,114,230 | 0.2865 | 0.95% |
| 1996-01-03 | 0 | 1.050 | 1.040 | 1.060 | 1.040 | 1.050 | 236,000 | 246,240 | 1.0434 | 0.287 | 0.284 | 0.290 | 0.284 | 0.287 | 863,554 | 0.2851 | 0.96% |
| 1996-01-02 | 0 | 1.040 | 1.020 | 1.040 | 1.040 | 1.040 | 52,000 | 54,080 | 1.0400 | 0.284 | 0.279 | 0.284 | 0.284 | 0.284 | 190,275 | 0.2842 | 0.00% |
| 1995-12-29 | 0 | 1.040 | 1.020 | 1.040 | 1.020 | 1.040 | 48,000 | 49,880 | 1.0392 | 0.284 | 0.279 | 0.284 | 0.279 | 0.284 | 175,638 | 0.2840 | -0.95% |
| 1995-12-28 | 0 | 1.050 | 1.010 | 1.050 | 1.000 | 1.050 | 50,000 | 51,200 | 1.0240 | 0.287 | 0.276 | 0.287 | 0.273 | 0.287 | 182,956 | 0.2798 | 3.96% |
| 1995-12-27 | 0 | 1.010 | 1.010 | 1.040 | 1.000 | 1.010 | 64,000 | 64,440 | 1.0069 | 0.276 | 0.276 | 0.284 | 0.273 | 0.276 | 234,184 | 0.2752 | -2.88% |
| 1995-12-22 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.040 | 186,000 | 192,080 | 1.0327 | 0.284 | 0.281 | 0.284 | 0.281 | 0.284 | 680,598 | 0.2822 | 0.00% |
| 1995-12-21 | 0 | 1.040 | 1.030 | 1.040 | 1.000 | 1.060 | 334,000 | 347,840 | 1.0414 | 0.284 | 0.281 | 0.284 | 0.273 | 0.290 | 1,222,149 | 0.2846 | 0.97% |
| 1995-12-20 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.070 | 377,453 | 398,984 | 1.0570 | 0.281 | 0.279 | 0.281 | 0.279 | 0.284 | 1,421,377 | 0.2807 | 0.95% |
| 1995-12-19 | 0 | 1.050 | 1.030 | 1.050 | 1.040 | 1.050 | 218,000 | 227,600 | 1.0440 | 0.279 | 0.274 | 0.279 | 0.276 | 0.279 | 820,924 | 0.2772 | -0.94% |
| 1995-12-18 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.060 | 30,000 | 31,760 | 1.0587 | 0.281 | 0.279 | 0.281 | 0.276 | 0.281 | 112,971 | 0.2811 | 0.00% |
| 1995-12-15 | 0 | 1.060 | 1.050 | 1.070 | 1.060 | 1.060 | 38,273 | 40,553 | 1.0596 | 0.281 | 0.279 | 0.284 | 0.281 | 0.281 | 144,125 | 0.2814 | 0.00% |
| 1995-12-14 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.070 | 422,000 | 444,600 | 1.0536 | 0.281 | 0.279 | 0.281 | 0.279 | 0.284 | 1,589,127 | 0.2798 | 0.00% |
| 1995-12-13 | 0 | 1.060 | 1.050 | 1.070 | 1.050 | 1.060 | 334,000 | 351,300 | 1.0518 | 0.281 | 0.279 | 0.284 | 0.279 | 0.281 | 1,257,745 | 0.2793 | -0.93% |
| 1995-12-12 | 0 | 1.070 | 1.050 | 1.070 | 1.060 | 1.070 | 320,000 | 340,100 | 1.0628 | 0.284 | 0.279 | 0.284 | 0.281 | 0.284 | 1,205,026 | 0.2822 | 0.00% |
| 1995-12-11 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.100 | 94,000 | 102,360 | 1.0889 | 0.284 | 0.281 | 0.284 | 0.281 | 0.292 | 353,976 | 0.2892 | 0.94% |
| 1995-12-08 | 0 | 1.060 | 1.050 | 1.060 | 1.030 | 1.060 | 622,000 | 651,980 | 1.0482 | 0.281 | 0.279 | 0.281 | 0.274 | 0.281 | 2,342,268 | 0.2784 | -1.85% |
| 1995-12-07 | 0 | 1.080 | 1.060 | 1.080 | 1.050 | 1.080 | 1,164,000 | 1,231,980 | 1.0584 | 0.287 | 0.281 | 0.287 | 0.279 | 0.287 | 4,383,280 | 0.2811 | 0.00% |
| 1995-12-06 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.100 | 630,000 | 683,340 | 1.0847 | 0.287 | 0.287 | 0.289 | 0.287 | 0.292 | 2,372,394 | 0.2880 | 0.93% |
| 1995-12-05 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.080 | 793,000 | 846,650 | 1.0677 | 0.284 | 0.281 | 0.284 | 0.281 | 0.287 | 2,986,204 | 0.2835 | 0.00% |
| 1995-12-04 | 0 | 1.070 | 1.060 | 1.080 | 1.070 | 1.110 | 704,000 | 763,240 | 1.0841 | 0.284 | 0.281 | 0.287 | 0.284 | 0.295 | 2,651,056 | 0.2879 | -0.93% |
| 1995-12-01 | 0 | 1.080 | 1.070 | 1.090 | 1.080 | 1.100 | 890,000 | 965,600 | 1.0849 | 0.287 | 0.284 | 0.289 | 0.287 | 0.292 | 3,351,477 | 0.2881 | -1.82% |
| 1995-11-30 | 0 | 1.100 | 1.080 | 1.100 | 1.080 | 1.100 | 610,000 | 660,000 | 1.0820 | 0.292 | 0.287 | 0.292 | 0.287 | 0.292 | 2,297,080 | 0.2873 | 0.00% |
| 1995-11-29 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.100 | 806,000 | 882,320 | 1.0947 | 0.292 | 0.289 | 0.292 | 0.289 | 0.292 | 3,035,158 | 0.2907 | 0.92% |
| 1995-11-28 | 0 | 1.090 | 1.070 | 1.090 | 1.070 | 1.090 | 396,000 | 426,120 | 1.0761 | 0.289 | 0.284 | 0.289 | 0.284 | 0.289 | 1,491,219 | 0.2858 | 0.93% |
| 1995-11-27 | 0 | 1.080 | 1.060 | 1.100 | 1.060 | 1.080 | 472,000 | 502,160 | 1.0639 | 0.287 | 0.281 | 0.292 | 0.281 | 0.287 | 1,777,413 | 0.2825 | 0.93% |
| 1995-11-24 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.070 | 410,000 | 438,000 | 1.0683 | 0.284 | 0.281 | 0.284 | 0.279 | 0.284 | 1,543,939 | 0.2837 | 1.90% |
| 1995-11-23 | 0 | 1.050 | 1.040 | 1.060 | 1.050 | 1.080 | 172,000 | 181,740 | 1.0566 | 0.279 | 0.276 | 0.281 | 0.279 | 0.287 | 647,701 | 0.2806 | -3.67% |
| 1995-11-22 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.090 | 40,885 | 44,385 | 1.0856 | 0.289 | 0.289 | 0.292 | 0.287 | 0.289 | 153,961 | 0.2883 | -0.91% |
| 1995-11-21 | 0 | 1.100 | 1.080 | 1.100 | 1.050 | 1.100 | 356,000 | 389,000 | 1.0927 | 0.292 | 0.287 | 0.292 | 0.279 | 0.292 | 1,340,591 | 0.2902 | 3.77% |
| 1995-11-20 | 0 | 1.060 | 1.050 | 1.080 | 1.040 | 1.060 | 218,000 | 227,900 | 1.0454 | 0.281 | 0.279 | 0.287 | 0.276 | 0.281 | 820,924 | 0.2776 | 0.95% |
| 1995-11-17 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.060 | 192,000 | 201,640 | 1.0502 | 0.279 | 0.279 | 0.281 | 0.276 | 0.281 | 723,015 | 0.2789 | -1.87% |
| 1995-11-16 | 0 | 1.070 | 1.060 | 1.080 | 1.060 | 1.070 | 210,000 | 224,400 | 1.0686 | 0.284 | 0.281 | 0.287 | 0.281 | 0.284 | 790,798 | 0.2838 | -1.83% |
| 1995-11-15 | 0 | 1.090 | 1.070 | 1.090 | 1.070 | 1.090 | 126,000 | 136,720 | 1.0851 | 0.289 | 0.284 | 0.289 | 0.284 | 0.289 | 474,479 | 0.2881 | 0.93% |
| 1995-11-14 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.080 | 400,000 | 428,200 | 1.0705 | 0.287 | 0.284 | 0.287 | 0.284 | 0.287 | 1,506,282 | 0.2843 | 0.00% |
| 1995-11-13 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.080 | 210,000 | 225,340 | 1.0730 | 0.287 | 0.284 | 0.287 | 0.284 | 0.287 | 790,798 | 0.2850 | -0.92% |
| 1995-11-10 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.090 | 70,000 | 75,800 | 1.0829 | 0.289 | 0.287 | 0.289 | 0.287 | 0.289 | 263,599 | 0.2876 | 0.93% |
| 1995-11-09 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.090 | 154,000 | 166,180 | 1.0791 | 0.287 | 0.287 | 0.289 | 0.284 | 0.289 | 579,919 | 0.2866 | 0.93% |
| 1995-11-08 | 0 | 1.070 | 1.070 | 1.090 | 1.070 | 1.080 | 308,000 | 329,960 | 1.0713 | 0.284 | 0.284 | 0.289 | 0.284 | 0.287 | 1,159,837 | 0.2845 | -2.73% |
| 1995-11-07 | 0 | 1.100 | 1.080 | 1.110 | 1.080 | 1.100 | 326,000 | 352,880 | 1.0825 | 0.292 | 0.287 | 0.295 | 0.287 | 0.292 | 1,227,620 | 0.2875 | -0.90% |
| 1995-11-06 | 0 | 1.110 | 1.090 | 1.120 | 1.090 | 1.110 | 70,000 | 76,900 | 1.0986 | 0.295 | 0.289 | 0.297 | 0.289 | 0.295 | 263,599 | 0.2917 | 1.83% |
| 1995-11-03 | 0 | 1.090 | 1.090 | 1.110 | 1.090 | 1.100 | 130,000 | 141,720 | 1.0902 | 0.289 | 0.289 | 0.295 | 0.289 | 0.292 | 489,542 | 0.2895 | -0.91% |
| 1995-11-02 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.110 | 320,703 | 352,204 | 1.0982 | 0.292 | 0.292 | 0.295 | 0.289 | 0.295 | 1,207,673 | 0.2916 | -1.79% |
| 1995-10-31 | 0 | 1.120 | 1.110 | 1.120 | 1.090 | 1.120 | 233,419 | 257,958 | 1.1051 | 0.297 | 0.295 | 0.297 | 0.289 | 0.297 | 878,987 | 0.2935 | 0.00% |
| 1995-10-30 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.120 | 344,164 | 380,531 | 1.1057 | 0.297 | 0.295 | 0.297 | 0.292 | 0.297 | 1,296,020 | 0.2936 | 1.82% |
| 1995-10-27 | 0 | 1.100 | 1.100 | 1.110 | 1.080 | 1.110 | 630,000 | 688,740 | 1.0932 | 0.292 | 0.292 | 0.295 | 0.287 | 0.295 | 2,372,394 | 0.2903 | -0.90% |
| 1995-10-26 | 0 | 1.110 | 1.090 | 1.110 | 1.100 | 1.120 | 990,000 | 1,118,900 | 1.1302 | 0.295 | 0.289 | 0.295 | 0.292 | 0.297 | 3,728,048 | 0.3001 | -2.63% |
| 1995-10-25 | 0 | 1.140 | 1.130 | 1.140 | 1.110 | 1.180 | 1,734,000 | 1,967,160 | 1.1345 | 0.303 | 0.300 | 0.303 | 0.295 | 0.313 | 6,529,732 | 0.3013 | -0.87% |
| 1995-10-24 | 0 | 1.150 | 1.140 | - | 1.090 | 1.150 | 838,000 | 930,300 | 1.1101 | 0.305 | 0.303 | - | 0.289 | 0.305 | 3,155,661 | 0.2948 | 5.50% |
| 1995-10-23 | 0 | 1.090 | 1.070 | 1.090 | 1.080 | 1.090 | 256,000 | 276,800 | 1.0813 | 0.289 | 0.284 | 0.289 | 0.287 | 0.289 | 964,020 | 0.2871 | 0.00% |
| 1995-10-20 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.100 | 826,000 | 901,720 | 1.0917 | 0.289 | 0.287 | 0.289 | 0.287 | 0.292 | 3,110,472 | 0.2899 | 0.93% |
| 1995-10-19 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.110 | 290,000 | 316,700 | 1.0921 | 0.287 | 0.287 | 0.289 | 0.287 | 0.295 | 1,092,054 | 0.2900 | -2.70% |
| 1995-10-18 | 0 | 1.110 | 1.080 | 1.110 | 1.070 | 1.120 | 1,274,000 | 1,403,020 | 1.1013 | 0.295 | 0.287 | 0.295 | 0.284 | 0.297 | 4,797,508 | 0.2924 | 2.78% |
| 1995-10-17 | 0 | 1.080 | 1.070 | 1.080 | 1.080 | 1.090 | 506,000 | 547,980 | 1.0830 | 0.287 | 0.284 | 0.287 | 0.287 | 0.289 | 1,905,447 | 0.2876 | -0.92% |
| 1995-10-16 | 0 | 1.090 | 1.080 | 1.090 | 1.090 | 1.120 | 852,000 | 935,280 | 1.0977 | 0.289 | 0.287 | 0.289 | 0.289 | 0.297 | 3,208,381 | 0.2915 | 0.93% |
| 1995-10-13 | 0 | 1.080 | 1.080 | 1.120 | 1.080 | 1.090 | 258,010 | 279,210 | 1.0822 | 0.287 | 0.287 | 0.297 | 0.287 | 0.289 | 971,590 | 0.2874 | 0.00% |
| 1995-10-12 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.090 | 110,000 | 119,000 | 1.0818 | 0.287 | 0.287 | 0.289 | 0.287 | 0.289 | 414,228 | 0.2873 | -0.92% |
| 1995-10-11 | 0 | 1.090 | 1.080 | 1.100 | 1.080 | 1.110 | 170,000 | 184,400 | 1.0847 | 0.289 | 0.287 | 0.292 | 0.287 | 0.295 | 640,170 | 0.2880 | -0.91% |
| 1995-10-10 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.110 | 310,000 | 341,860 | 1.1028 | 0.292 | 0.292 | 0.295 | 0.289 | 0.295 | 1,167,369 | 0.2928 | -2.65% |
| 1995-10-09 | 0 | 1.130 | 1.120 | 1.130 | 1.080 | 1.130 | 1,044,000 | 1,161,260 | 1.1123 | 0.300 | 0.297 | 0.300 | 0.287 | 0.300 | 3,931,396 | 0.2954 | 3.67% |
| 1995-10-06 | 0 | 1.090 | 1.090 | 1.100 | 1.060 | 1.100 | 340,645 | 368,618 | 1.0821 | 0.289 | 0.289 | 0.292 | 0.281 | 0.292 | 1,282,769 | 0.2874 | 1.87% |
| 1995-10-05 | 0 | 1.070 | 1.070 | 1.090 | 1.070 | 1.090 | 200,000 | 216,880 | 1.0844 | 0.284 | 0.284 | 0.289 | 0.284 | 0.289 | 753,141 | 0.2880 | -1.83% |
| 1995-10-04 | 0 | 1.090 | 1.090 | 1.110 | 1.090 | 1.110 | 370,000 | 407,400 | 1.1011 | 0.289 | 0.289 | 0.295 | 0.289 | 0.295 | 1,393,311 | 0.2924 | -0.91% |
| 1995-10-03 | 0 | 1.100 | 1.090 | 1.100 | 1.100 | 1.100 | 50,000 | 55,000 | 1.1000 | 0.292 | 0.289 | 0.292 | 0.292 | 0.292 | 188,285 | 0.2921 | -0.90% |
| 1995-10-02 | 0 | 1.110 | 1.110 | 1.120 | 1.080 | 1.160 | 2,202,000 | 2,462,480 | 1.1183 | 0.295 | 0.295 | 0.297 | 0.287 | 0.308 | 8,292,082 | 0.2970 | 1.83% |
| 1995-09-29 | 0 | 1.090 | 1.090 | 1.100 | 1.050 | 1.100 | 820,000 | 873,700 | 1.0655 | 0.289 | 0.289 | 0.292 | 0.279 | 0.292 | 3,087,878 | 0.2829 | 1.87% |
| 1995-09-28 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.080 | 302,000 | 322,240 | 1.0670 | 0.284 | 0.281 | 0.284 | 0.281 | 0.287 | 1,137,243 | 0.2834 | -1.83% |
| 1995-09-27 | 0 | 1.090 | 1.080 | 1.090 | 1.070 | 1.090 | 1,684,000 | 1,824,240 | 1.0833 | 0.289 | 0.287 | 0.289 | 0.284 | 0.289 | 6,341,447 | 0.2877 | -0.91% |
| 1995-09-26 | 0 | 1.100 | 1.090 | 1.100 | 1.070 | 1.100 | 512,629 | 557,082 | 1.0867 | 0.292 | 0.289 | 0.292 | 0.284 | 0.292 | 1,930,410 | 0.2886 | 0.92% |
| 1995-09-25 | 0 | 1.090 | 1.090 | 1.100 | 1.070 | 1.130 | 6,150,968 | 6,768,716 | 1.1004 | 0.289 | 0.289 | 0.292 | 0.284 | 0.300 | 23,162,730 | 0.2922 | 0.00% |
| 1995-09-22 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.100 | 2,582,000 | 2,813,400 | 1.0896 | 0.289 | 0.289 | 0.292 | 0.287 | 0.292 | 9,723,050 | 0.2894 | -0.91% |
| 1995-09-21 | 0 | 1.100 | 1.090 | 1.120 | 1.040 | 1.100 | 5,332,000 | 5,706,380 | 1.0702 | 0.292 | 0.289 | 0.297 | 0.276 | 0.292 | 20,078,738 | 0.2842 | 4.76% |
| 1995-09-20 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.070 | 3,012,713 | 3,157,239 | 1.0480 | 0.279 | 0.276 | 0.279 | 0.276 | 0.284 | 11,344,988 | 0.2783 | 0.96% |
| 1995-09-19 | 0 | 1.040 | 1.040 | - | 1.000 | 1.060 | 2,778,000 | 2,834,620 | 1.0204 | 0.276 | 0.276 | - | 0.266 | 0.281 | 10,461,128 | 0.2710 | 1.96% |
| 1995-09-18 | 0 | 1.020 | 1.020 | 1.030 | 0.980 | 1.030 | 2,432,964 | 2,447,057 | 1.0058 | 0.271 | 0.271 | 0.274 | 0.260 | 0.274 | 9,161,824 | 0.2671 | 4.08% |
| 1995-09-15 | 0 | 0.980 | 0.980 | 1.000 | 0.970 | 0.980 | 778,069 | 757,427 | 0.9735 | 0.260 | 0.260 | 0.266 | 0.258 | 0.260 | 2,929,978 | 0.2585 | 0.00% |
| 1995-09-14 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.980 | 365,892 | 355,222 | 0.9708 | 0.260 | 0.258 | 0.260 | 0.258 | 0.260 | 1,377,841 | 0.2578 | 0.00% |
| 1995-09-13 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.980 | 498,000 | 483,760 | 0.9714 | 0.260 | 0.258 | 0.260 | 0.258 | 0.260 | 1,875,321 | 0.2580 | 0.00% |
| 1995-09-12 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 1.000 | 700,000 | 687,200 | 0.9817 | 0.260 | 0.258 | 0.260 | 0.258 | 0.266 | 2,635,993 | 0.2607 | -2.00% |
| 1995-09-11 | 0 | 1.000 | 0.990 | 1.000 | 0.970 | 1.000 | 986,000 | 966,240 | 0.9800 | 0.266 | 0.263 | 0.266 | 0.258 | 0.266 | 3,712,985 | 0.2602 | 2.04% |
| 1995-09-08 | 0 | 0.980 | 0.970 | 0.980 | 0.930 | 0.980 | 1,230,000 | 1,171,440 | 0.9524 | 0.260 | 0.258 | 0.260 | 0.247 | 0.260 | 4,631,817 | 0.2529 | 3.16% |
| 1995-09-07 | 0 | 0.950 | 0.930 | 0.950 | 0.870 | 0.950 | 1,378,000 | 1,255,220 | 0.9109 | 0.252 | 0.247 | 0.252 | 0.231 | 0.252 | 5,189,141 | 0.2419 | 7.95% |
| 1995-09-06 | 0 | 0.880 | 0.870 | 0.890 | 0.870 | 0.890 | 445,033 | 394,097 | 0.8855 | 0.234 | 0.231 | 0.236 | 0.231 | 0.236 | 1,675,863 | 0.2352 | -2.22% |
| 1995-09-05 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.900 | 190,000 | 171,000 | 0.9000 | 0.239 | 0.239 | 0.244 | 0.239 | 0.239 | 715,484 | 0.2390 | 0.00% |
| 1995-09-04 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.900 | 56,000 | 50,400 | 0.9000 | 0.239 | 0.239 | 0.242 | 0.239 | 0.239 | 210,879 | 0.2390 | 0.00% |
| 1995-09-01 | 0 | 0.900 | 0.900 | 0.910 | 0.880 | 0.900 | 140,000 | 125,200 | 0.8943 | 0.239 | 0.239 | 0.242 | 0.234 | 0.239 | 527,199 | 0.2375 | 0.00% |
| 1995-08-31 | 0 | 0.900 | 0.900 | 0.930 | 0.900 | 0.900 | 2,000 | 1,800 | 0.9000 | 0.239 | 0.239 | 0.247 | 0.239 | 0.239 | 7,531 | 0.2390 | 0.00% |
| 1995-08-30 | 0 | 0.900 | 0.900 | 0.920 | 0.890 | 0.900 | 302,535 | 270,249 | 0.8933 | 0.239 | 0.239 | 0.244 | 0.236 | 0.239 | 1,139,258 | 0.2372 | -1.10% |
| 1995-08-29 | 0 | 0.910 | 0.910 | - | 0.910 | 0.910 | 42,000 | 38,220 | 0.9100 | 0.242 | 0.242 | - | 0.242 | 0.242 | 158,160 | 0.2417 | 0.00% |
| 1995-08-25 | 0 | 0.910 | 0.900 | 0.920 | 0.910 | 0.920 | 140,000 | 127,800 | 0.9129 | 0.242 | 0.239 | 0.244 | 0.242 | 0.244 | 527,199 | 0.2424 | -1.09% |
| 1995-08-24 | 0 | 0.920 | 0.910 | 0.940 | 0.920 | 0.930 | 190,000 | 175,200 | 0.9221 | 0.244 | 0.242 | 0.250 | 0.244 | 0.247 | 715,484 | 0.2449 | -1.08% |
| 1995-08-23 | 0 | 0.930 | 0.920 | 0.940 | 0.920 | 0.930 | 260,000 | 240,800 | 0.9262 | 0.247 | 0.244 | 0.250 | 0.244 | 0.247 | 979,083 | 0.2459 | 1.09% |
| 1995-08-22 | 0 | 0.920 | 0.910 | 0.930 | 0.890 | 0.920 | 80,000 | 72,720 | 0.9090 | 0.244 | 0.242 | 0.247 | 0.236 | 0.244 | 301,256 | 0.2414 | 3.37% |
| 1995-08-21 | 0 | 0.890 | 0.890 | 0.930 | 0.890 | 0.920 | 132,000 | 119,780 | 0.9074 | 0.236 | 0.236 | 0.247 | 0.236 | 0.244 | 497,073 | 0.2410 | -3.26% |
| 1995-08-18 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.920 | 100,000 | 92,000 | 0.9200 | 0.244 | 0.244 | 0.247 | 0.244 | 0.244 | 376,570 | 0.2443 | 0.00% |
| 1995-08-17 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.920 | 54,000 | 49,680 | 0.9200 | 0.244 | 0.244 | 0.247 | 0.244 | 0.244 | 203,348 | 0.2443 | -1.08% |
| 1995-08-16 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.930 | 318,000 | 294,360 | 0.9257 | 0.247 | 0.244 | 0.247 | 0.244 | 0.247 | 1,197,494 | 0.2458 | 1.09% |
| 1995-08-15 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.920 | 496,000 | 455,120 | 0.9176 | 0.244 | 0.244 | 0.247 | 0.242 | 0.244 | 1,867,790 | 0.2437 | 0.00% |
| 1995-08-14 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.930 | 50,000 | 46,300 | 0.9260 | 0.244 | 0.244 | 0.247 | 0.244 | 0.247 | 188,285 | 0.2459 | -1.08% |
| 1995-08-11 | 0 | 0.930 | 0.930 | 0.960 | 0.910 | 0.930 | 210,000 | 193,300 | 0.9205 | 0.247 | 0.247 | 0.255 | 0.242 | 0.247 | 790,798 | 0.2444 | -3.12% |
| 1995-08-10 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.970 | 378,000 | 363,180 | 0.9608 | 0.255 | 0.255 | 0.258 | 0.255 | 0.258 | 1,423,436 | 0.2551 | -2.04% |
| 1995-08-09 | 0 | 0.980 | 0.980 | 0.990 | 0.960 | 0.970 | 220,000 | 212,400 | 0.9655 | 0.260 | 0.260 | 0.263 | 0.255 | 0.258 | 828,455 | 0.2564 | 1.03% |
| 1995-08-08 | 0 | 0.970 | 0.960 | 0.970 | 0.970 | 0.990 | 370,000 | 359,800 | 0.9724 | 0.258 | 0.255 | 0.258 | 0.258 | 0.263 | 1,393,311 | 0.2582 | -1.02% |
| 1995-08-07 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 0.980 | 267,014 | 261,353 | 0.9788 | 0.260 | 0.260 | 0.263 | 0.258 | 0.260 | 1,005,496 | 0.2599 | -2.00% |
| 1995-08-04 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.010 | 702,000 | 705,000 | 1.0043 | 0.266 | 0.266 | 0.268 | 0.263 | 0.268 | 2,643,525 | 0.2667 | 0.00% |
| 1995-08-03 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.040 | 4,276,000 | 4,371,900 | 1.0224 | 0.266 | 0.266 | 0.271 | 0.266 | 0.276 | 16,102,154 | 0.2715 | -3.85% |
| 1995-08-02 | 0 | 1.040 | 1.020 | 1.040 | 0.970 | 1.040 | 4,334,000 | 4,369,160 | 1.0081 | 0.276 | 0.271 | 0.276 | 0.258 | 0.276 | 16,320,565 | 0.2677 | 8.33% |
| 1995-08-01 | 0 | 0.960 | 0.960 | 0.980 | 0.930 | 0.970 | 880,000 | 842,400 | 0.9573 | 0.255 | 0.255 | 0.260 | 0.247 | 0.258 | 3,313,820 | 0.2542 | 2.13% |
| 1995-07-31 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.950 | 266,000 | 252,440 | 0.9490 | 0.250 | 0.250 | 0.252 | 0.247 | 0.252 | 1,001,677 | 0.2520 | -1.05% |
| 1995-07-28 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.950 | 416,000 | 392,140 | 0.9426 | 0.252 | 0.250 | 0.252 | 0.247 | 0.252 | 1,566,533 | 0.2503 | 0.00% |
| 1995-07-27 | 0 | 0.950 | 0.950 | 0.960 | 0.930 | 0.950 | 802,000 | 756,400 | 0.9431 | 0.252 | 0.252 | 0.255 | 0.247 | 0.252 | 3,020,095 | 0.2505 | 3.26% |
| 1995-07-26 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.930 | 112,000 | 103,940 | 0.9280 | 0.244 | 0.244 | 0.247 | 0.244 | 0.247 | 421,759 | 0.2464 | -1.08% |
| 1995-07-25 | 0 | 0.930 | 0.920 | 0.940 | 0.920 | 0.940 | 424,000 | 394,100 | 0.9295 | 0.247 | 0.244 | 0.250 | 0.244 | 0.250 | 1,596,659 | 0.2468 | 1.09% |
| 1995-07-24 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.930 | 508,000 | 470,960 | 0.9271 | 0.244 | 0.244 | 0.247 | 0.244 | 0.247 | 1,912,978 | 0.2462 | -1.08% |
| 1995-07-21 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.950 | 1,076,000 | 1,004,540 | 0.9336 | 0.247 | 0.244 | 0.247 | 0.244 | 0.252 | 4,051,898 | 0.2479 | 1.09% |
| 1995-07-20 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.920 | 490,000 | 448,100 | 0.9145 | 0.244 | 0.242 | 0.244 | 0.239 | 0.244 | 1,845,195 | 0.2428 | -0.54% |
| 1995-07-19 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 1.000 | 2,008,000 | 1,957,040 | 0.9746 | 0.246 | 0.243 | 0.246 | 0.243 | 0.253 | 7,929,394 | 0.2468 | -3.00% |
| 1995-07-18 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.010 | 622,000 | 625,040 | 1.0049 | 0.253 | 0.253 | 0.256 | 0.251 | 0.256 | 2,456,217 | 0.2545 | 1.01% |
| 1995-07-17 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 638,000 | 632,320 | 0.9911 | 0.251 | 0.251 | 0.253 | 0.251 | 0.253 | 2,519,399 | 0.2510 | -1.00% |
| 1995-07-14 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.010 | 1,866,000 | 1,859,040 | 0.9963 | 0.253 | 0.251 | 0.253 | 0.251 | 0.256 | 7,368,650 | 0.2523 | 2.04% |
| 1995-07-13 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 1.000 | 1,642,000 | 1,631,460 | 0.9936 | 0.248 | 0.248 | 0.251 | 0.248 | 0.253 | 6,484,096 | 0.2516 | -1.01% |
| 1995-07-12 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.000 | 1,830,000 | 1,809,220 | 0.9886 | 0.251 | 0.251 | 0.253 | 0.248 | 0.253 | 7,226,489 | 0.2504 | 0.00% |
| 1995-07-11 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 0.990 | 1,314,000 | 1,288,420 | 0.9805 | 0.251 | 0.248 | 0.251 | 0.246 | 0.251 | 5,188,856 | 0.2483 | 1.02% |
| 1995-07-10 | 0 | 0.980 | 0.970 | 0.980 | 0.950 | 0.980 | 5,084,000 | 4,944,520 | 0.9726 | 0.248 | 0.246 | 0.248 | 0.241 | 0.248 | 20,076,214 | 0.2463 | 4.26% |
| 1995-07-07 | 0 | 0.940 | 0.930 | 0.950 | 0.910 | 0.940 | 2,842,000 | 2,598,580 | 0.9143 | 0.238 | 0.236 | 0.241 | 0.230 | 0.238 | 11,222,778 | 0.2315 | 3.30% |
| 1995-07-06 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.950 | 3,066,000 | 2,809,040 | 0.9162 | 0.230 | 0.228 | 0.230 | 0.228 | 0.241 | 12,107,331 | 0.2320 | -3.19% |
| 1995-07-05 | 0 | 0.940 | 0.930 | 0.940 | 0.940 | 0.960 | 2,868,000 | 2,713,680 | 0.9462 | 0.238 | 0.236 | 0.238 | 0.238 | 0.243 | 11,325,449 | 0.2396 | 0.00% |
| 1995-07-04 | 0 | 0.940 | 0.930 | 0.940 | 0.910 | 0.960 | 7,804,848 | 7,311,257 | 0.9368 | 0.238 | 0.236 | 0.238 | 0.230 | 0.243 | 30,820,575 | 0.2372 | 1.08% |
| 1995-07-03 | 0 | 0.930 | 0.920 | 0.930 | 0.890 | 0.930 | 5,520,000 | 5,033,320 | 0.9118 | 0.236 | 0.233 | 0.236 | 0.225 | 0.236 | 21,797,935 | 0.2309 | 6.90% |
| 1995-06-30 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.890 | 2,632,000 | 2,315,580 | 0.8798 | 0.220 | 0.220 | 0.223 | 0.220 | 0.225 | 10,393,508 | 0.2228 | 1.16% |
| 1995-06-29 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.870 | 1,438,000 | 1,237,180 | 0.8603 | 0.218 | 0.218 | 0.220 | 0.215 | 0.220 | 5,678,520 | 0.2179 | 2.38% |
| 1995-06-28 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.850 | 682,000 | 575,280 | 0.8435 | 0.213 | 0.210 | 0.213 | 0.213 | 0.215 | 2,693,151 | 0.2136 | -1.18% |
| 1995-06-27 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.850 | 796,000 | 671,240 | 0.8433 | 0.215 | 0.215 | 0.218 | 0.213 | 0.215 | 3,143,325 | 0.2135 | 1.19% |
| 1995-06-26 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.840 | 610,000 | 504,300 | 0.8267 | 0.213 | 0.210 | 0.213 | 0.208 | 0.213 | 2,408,830 | 0.2094 | 0.00% |
| 1995-06-23 | 0 | 0.840 | 0.840 | 0.860 | 0.840 | 0.860 | 900,250 | 760,795 | 0.8451 | 0.213 | 0.213 | 0.218 | 0.213 | 0.218 | 3,554,998 | 0.2140 | -1.18% |
| 1995-06-22 | 0 | 0.850 | 0.840 | 0.850 | 0.820 | 0.850 | 1,694,000 | 1,427,280 | 0.8426 | 0.215 | 0.213 | 0.215 | 0.208 | 0.215 | 6,689,439 | 0.2134 | 3.66% |
| 1995-06-21 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.830 | 642,000 | 526,540 | 0.8202 | 0.208 | 0.208 | 0.210 | 0.205 | 0.210 | 2,535,195 | 0.2077 | 0.00% |
| 1995-06-20 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.820 | 312,000 | 253,420 | 0.8122 | 0.208 | 0.205 | 0.208 | 0.205 | 0.208 | 1,232,057 | 0.2057 | -1.20% |
| 1995-06-16 | 0 | 0.830 | 0.820 | 0.840 | 0.810 | 0.850 | 420,000 | 343,840 | 0.8187 | 0.210 | 0.208 | 0.213 | 0.205 | 0.215 | 1,658,539 | 0.2073 | 1.22% |
| 1995-06-15 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.830 | 430,000 | 352,100 | 0.8188 | 0.208 | 0.208 | 0.210 | 0.205 | 0.210 | 1,698,028 | 0.2074 | 1.23% |
| 1995-06-14 | 0 | 0.810 | 0.800 | 0.830 | 0.810 | 0.820 | 376,000 | 305,200 | 0.8117 | 0.205 | 0.203 | 0.210 | 0.205 | 0.208 | 1,484,787 | 0.2056 | 0.00% |
| 1995-06-13 | 0 | 0.810 | 0.810 | 0.830 | 0.810 | 0.820 | 629,223 | 514,917 | 0.8183 | 0.205 | 0.205 | 0.210 | 0.205 | 0.208 | 2,484,740 | 0.2072 | -1.22% |
| 1995-06-12 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.820 | 654,000 | 536,280 | 0.8200 | 0.208 | 0.205 | 0.208 | 0.208 | 0.208 | 2,582,581 | 0.2077 | 0.00% |
| 1995-06-09 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.840 | 1,758,000 | 1,449,440 | 0.8245 | 0.208 | 0.208 | 0.210 | 0.208 | 0.213 | 6,942,169 | 0.2088 | 1.23% |
| 1995-06-08 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.810 | 2,276,706 | 1,826,455 | 0.8022 | 0.205 | 0.205 | 0.208 | 0.203 | 0.205 | 8,990,487 | 0.2032 | 1.25% |
| 1995-06-07 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.820 | 1,158,000 | 934,980 | 0.8074 | 0.203 | 0.200 | 0.203 | 0.203 | 0.208 | 4,572,828 | 0.2045 | -2.44% |
| 1995-06-06 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.840 | 964,000 | 794,820 | 0.8245 | 0.208 | 0.205 | 0.208 | 0.208 | 0.213 | 3,806,741 | 0.2088 | 0.00% |
| 1995-06-05 | 0 | 0.820 | 0.800 | 0.830 | 0.820 | 0.830 | 716,000 | 592,280 | 0.8272 | 0.208 | 0.203 | 0.210 | 0.208 | 0.210 | 2,827,413 | 0.2095 | -1.20% |
| 1995-06-01 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.850 | 604,000 | 503,560 | 0.8337 | 0.210 | 0.210 | 0.213 | 0.210 | 0.215 | 2,385,136 | 0.2111 | -1.19% |
| 1995-05-31 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.840 | 50,000 | 42,000 | 0.8400 | 0.213 | 0.210 | 0.213 | 0.213 | 0.213 | 197,445 | 0.2127 | 0.00% |
| 1995-05-30 | 0 | 0.840 | 0.790 | 0.850 | 0.830 | 0.850 | 592,000 | 495,280 | 0.8366 | 0.213 | 0.200 | 0.215 | 0.210 | 0.215 | 2,337,750 | 0.2119 | -1.18% |
| 1995-05-29 | 0 | 0.850 | 0.840 | 0.850 | 0.850 | 0.850 | 54,000 | 45,900 | 0.8500 | 0.215 | 0.213 | 0.215 | 0.215 | 0.215 | 213,241 | 0.2152 | 0.00% |
| 1995-05-26 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 570,000 | 477,500 | 0.8377 | 0.215 | 0.213 | 0.215 | 0.210 | 0.215 | 2,250,874 | 0.2121 | -1.16% |
| 1995-05-25 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.870 | 290,000 | 250,000 | 0.8621 | 0.218 | 0.218 | 0.220 | 0.218 | 0.220 | 1,145,181 | 0.2183 | -1.15% |
| 1995-05-24 | 0 | 0.870 | 0.850 | 0.880 | 0.870 | 0.870 | 90,000 | 78,300 | 0.8700 | 0.220 | 0.215 | 0.223 | 0.220 | 0.220 | 355,401 | 0.2203 | 0.00% |
| 1995-05-23 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.870 | 180,000 | 156,600 | 0.8700 | 0.220 | 0.220 | 0.223 | 0.220 | 0.220 | 710,802 | 0.2203 | 0.00% |
| 1995-05-22 | 0 | 0.870 | 0.850 | 0.870 | 0.870 | 0.870 | 40,000 | 34,800 | 0.8700 | 0.220 | 0.215 | 0.220 | 0.220 | 0.220 | 157,956 | 0.2203 | 1.16% |
| 1995-05-19 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.870 | 100,000 | 86,200 | 0.8620 | 0.218 | 0.218 | 0.220 | 0.218 | 0.220 | 394,890 | 0.2183 | -2.27% |
| 1995-05-18 | 0 | 0.880 | 0.880 | 0.900 | 0.870 | 0.890 | 798,000 | 702,920 | 0.8809 | 0.223 | 0.223 | 0.228 | 0.220 | 0.225 | 3,151,223 | 0.2231 | 1.15% |
| 1995-05-17 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.870 | 442,000 | 383,120 | 0.8668 | 0.220 | 0.220 | 0.223 | 0.218 | 0.220 | 1,745,414 | 0.2195 | 1.16% |
| 1995-05-16 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.880 | 1,006,000 | 868,940 | 0.8638 | 0.218 | 0.218 | 0.220 | 0.215 | 0.223 | 3,972,595 | 0.2187 | -4.44% |
| 1995-05-15 | 0 | 0.900 | 0.870 | 0.900 | 0.840 | 0.900 | 2,490,000 | 2,158,780 | 0.8670 | 0.228 | 0.220 | 0.228 | 0.213 | 0.228 | 9,832,764 | 0.2195 | 4.65% |
| 1995-05-12 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.890 | 598,000 | 519,980 | 0.8695 | 0.218 | 0.218 | 0.220 | 0.215 | 0.225 | 2,361,443 | 0.2202 | -2.27% |
| 1995-05-11 | 0 | 0.880 | 0.860 | 0.900 | 0.830 | 0.880 | 482,000 | 410,320 | 0.8513 | 0.223 | 0.218 | 0.228 | 0.210 | 0.223 | 1,903,370 | 0.2156 | 3.53% |
| 1995-05-10 | 0 | 0.850 | 0.850 | 0.870 | 0.840 | 0.880 | 458,000 | 395,260 | 0.8630 | 0.215 | 0.215 | 0.220 | 0.213 | 0.223 | 1,808,597 | 0.2185 | 2.41% |
| 1995-05-09 | 0 | 0.830 | 0.820 | 0.830 | 0.840 | 0.840 | 120,000 | 100,800 | 0.8400 | 0.210 | 0.208 | 0.210 | 0.213 | 0.213 | 473,868 | 0.2127 | 1.22% |
| 1995-05-08 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.830 | 220,000 | 180,460 | 0.8203 | 0.208 | 0.205 | 0.208 | 0.208 | 0.210 | 868,758 | 0.2077 | -1.20% |
| 1995-05-05 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 154,000 | 126,780 | 0.8232 | 0.210 | 0.208 | 0.210 | 0.208 | 0.210 | 608,131 | 0.2085 | 1.22% |
| 1995-05-04 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.820 | 42,000 | 34,440 | 0.8200 | 0.208 | 0.208 | 0.210 | 0.208 | 0.208 | 165,854 | 0.2077 | 0.00% |
| 1995-05-03 | 0 | 0.820 | 0.810 | 0.830 | 0.820 | 0.820 | 120,000 | 98,400 | 0.8200 | 0.208 | 0.205 | 0.210 | 0.208 | 0.208 | 473,868 | 0.2077 | 0.00% |
| 1995-05-02 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.820 | 260,000 | 213,200 | 0.8200 | 0.208 | 0.205 | 0.208 | 0.208 | 0.208 | 1,026,714 | 0.2077 | 0.00% |
| 1995-05-01 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.830 | 100,000 | 82,500 | 0.8250 | 0.208 | 0.208 | 0.210 | 0.208 | 0.210 | 394,890 | 0.2089 | -2.38% |
| 1995-04-28 | 0 | 0.840 | 0.830 | 0.870 | - | - | 0 | 0 | - | 0.213 | 0.210 | 0.220 | - | - | 0 | - | 0.00% |
| 1995-04-27 | 0 | 0.840 | 0.830 | 0.870 | 0.840 | 0.850 | 290,000 | 244,000 | 0.8414 | 0.213 | 0.210 | 0.220 | 0.213 | 0.215 | 1,145,181 | 0.2131 | 0.00% |
| 1995-04-26 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.850 | 170,000 | 143,200 | 0.8424 | 0.213 | 0.213 | 0.215 | 0.213 | 0.215 | 671,313 | 0.2133 | -2.33% |
| 1995-04-25 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.860 | 36,000 | 30,960 | 0.8600 | 0.218 | 0.218 | 0.223 | 0.218 | 0.218 | 142,160 | 0.2178 | 0.00% |
| 1995-04-24 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.860 | 50,000 | 43,000 | 0.8600 | 0.218 | 0.218 | 0.223 | 0.218 | 0.218 | 197,445 | 0.2178 | 0.00% |
| 1995-04-21 | 0 | 0.860 | 0.850 | 0.900 | 0.860 | 0.860 | 310,000 | 266,600 | 0.8600 | 0.218 | 0.215 | 0.228 | 0.218 | 0.218 | 1,224,159 | 0.2178 | 0.00% |
| 1995-04-20 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.860 | 144,364 | 124,131 | 0.8598 | 0.218 | 0.218 | 0.223 | 0.218 | 0.218 | 570,079 | 0.2177 | 0.00% |
| 1995-04-19 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.860 | 140,000 | 120,400 | 0.8600 | 0.218 | 0.218 | 0.223 | 0.218 | 0.218 | 552,846 | 0.2178 | -1.15% |
| 1995-04-18 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.880 | 154,000 | 134,780 | 0.8752 | 0.220 | 0.220 | 0.223 | 0.220 | 0.223 | 608,131 | 0.2216 | -1.14% |
| 1995-04-13 | 0 | 0.880 | 0.880 | 0.930 | 0.870 | 0.890 | 160,000 | 140,900 | 0.8806 | 0.223 | 0.223 | 0.236 | 0.220 | 0.225 | 631,824 | 0.2230 | 1.15% |
| 1995-04-12 | 0 | 0.870 | 0.870 | - | 0.860 | 0.870 | 126,905 | 109,784 | 0.8651 | 0.220 | 0.220 | - | 0.218 | 0.220 | 501,135 | 0.2191 | 0.00% |
| 1995-04-11 | 0 | 0.870 | 0.870 | 0.890 | 0.870 | 0.880 | 154,624 | 135,992 | 0.8795 | 0.220 | 0.220 | 0.225 | 0.220 | 0.223 | 610,595 | 0.2227 | 0.00% |
| 1995-04-10 | 0 | 0.870 | 0.870 | 0.910 | 0.860 | 0.880 | 108,000 | 94,180 | 0.8720 | 0.220 | 0.220 | 0.230 | 0.218 | 0.223 | 426,481 | 0.2208 | 0.00% |
| 1995-04-07 | 0 | 0.870 | 0.870 | - | 0.870 | 0.890 | 170,000 | 149,600 | 0.8800 | 0.220 | 0.220 | - | 0.220 | 0.225 | 671,313 | 0.2228 | -1.14% |
| 1995-04-06 | 0 | 0.880 | 0.880 | 0.920 | 0.880 | 0.890 | 150,000 | 133,200 | 0.8880 | 0.223 | 0.223 | 0.233 | 0.223 | 0.225 | 592,335 | 0.2249 | -1.12% |
| 1995-04-04 | 0 | 0.890 | 0.890 | 0.910 | 0.880 | 0.890 | 252,000 | 222,480 | 0.8829 | 0.225 | 0.225 | 0.230 | 0.223 | 0.225 | 995,123 | 0.2236 | 1.14% |
| 1995-04-03 | 0 | 0.880 | 0.870 | 0.900 | 0.880 | 0.880 | 80,000 | 70,400 | 0.8800 | 0.223 | 0.220 | 0.228 | 0.223 | 0.223 | 315,912 | 0.2228 | -1.12% |
| 1995-03-31 | 0 | 0.890 | 0.890 | 0.910 | 0.890 | 0.900 | 220,000 | 196,300 | 0.8923 | 0.225 | 0.225 | 0.230 | 0.225 | 0.228 | 868,758 | 0.2260 | -1.11% |
| 1995-03-30 | 0 | 0.900 | 0.900 | 0.910 | - | - | 0 | 0 | - | 0.228 | 0.228 | 0.230 | - | - | 0 | - | 2.27% |
| 1995-03-29 | 0 | 0.880 | 0.880 | 0.930 | 0.880 | 0.890 | 60,000 | 53,000 | 0.8833 | 0.223 | 0.223 | 0.236 | 0.223 | 0.225 | 236,934 | 0.2237 | 0.00% |
| 1995-03-28 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.900 | 190,000 | 168,100 | 0.8847 | 0.223 | 0.223 | 0.228 | 0.223 | 0.228 | 750,291 | 0.2240 | -1.12% |
| 1995-03-27 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.900 | 160,000 | 142,800 | 0.8925 | 0.225 | 0.225 | 0.228 | 0.223 | 0.228 | 631,824 | 0.2260 | 0.00% |
| 1995-03-24 | 0 | 0.890 | 0.890 | 0.910 | 0.890 | 0.900 | 430,000 | 386,400 | 0.8986 | 0.225 | 0.225 | 0.230 | 0.225 | 0.228 | 1,698,028 | 0.2276 | -2.20% |
| 1995-03-23 | 0 | 0.910 | 0.900 | 0.960 | 0.900 | 0.920 | 80,000 | 72,740 | 0.9093 | 0.230 | 0.228 | 0.243 | 0.228 | 0.233 | 315,912 | 0.2303 | -1.09% |
| 1995-03-22 | 0 | 0.920 | 0.920 | 0.940 | 0.920 | 0.930 | 40,000 | 37,040 | 0.9260 | 0.233 | 0.233 | 0.238 | 0.233 | 0.236 | 157,956 | 0.2345 | -2.13% |
| 1995-03-21 | 0 | 0.940 | 0.930 | 0.960 | 0.920 | 0.950 | 490,000 | 456,900 | 0.9324 | 0.238 | 0.236 | 0.243 | 0.233 | 0.241 | 1,934,962 | 0.2361 | 2.17% |
| 1995-03-20 | 0 | 0.920 | 0.910 | 0.930 | 0.900 | 0.920 | 108,000 | 98,080 | 0.9081 | 0.233 | 0.230 | 0.236 | 0.228 | 0.233 | 426,481 | 0.2300 | 1.10% |
| 1995-03-17 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.920 | 80,000 | 73,200 | 0.9150 | 0.230 | 0.230 | 0.233 | 0.230 | 0.233 | 315,912 | 0.2317 | 0.00% |
| 1995-03-16 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.910 | 92,000 | 83,700 | 0.9098 | 0.230 | 0.230 | 0.233 | 0.228 | 0.230 | 363,299 | 0.2304 | 0.00% |
| 1995-03-15 | 0 | 0.910 | 0.910 | 0.930 | 0.900 | 0.910 | 356,000 | 323,900 | 0.9098 | 0.230 | 0.230 | 0.236 | 0.228 | 0.230 | 1,405,809 | 0.2304 | 0.00% |
| 1995-03-14 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.920 | 192,000 | 175,100 | 0.9120 | 0.230 | 0.228 | 0.230 | 0.228 | 0.233 | 758,189 | 0.2309 | 1.11% |
| 1995-03-13 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.910 | 6,494,000 | 5,781,500 | 0.8903 | 0.228 | 0.228 | 0.233 | 0.228 | 0.230 | 25,644,165 | 0.2255 | 0.00% |
| 1995-03-10 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.900 | 28,000 | 25,200 | 0.9000 | 0.228 | 0.228 | 0.230 | 0.228 | 0.228 | 110,569 | 0.2279 | -1.10% |
| 1995-03-09 | 0 | 0.910 | 0.900 | 0.920 | 0.900 | 0.910 | 120,000 | 108,900 | 0.9075 | 0.230 | 0.228 | 0.233 | 0.228 | 0.230 | 473,868 | 0.2298 | 1.11% |
| 1995-03-08 | 0 | 0.900 | 0.900 | 0.920 | 0.890 | 0.900 | 74,000 | 66,560 | 0.8995 | 0.228 | 0.228 | 0.233 | 0.225 | 0.228 | 292,219 | 0.2278 | 0.00% |
| 1995-03-07 | 0 | 0.900 | 0.890 | 0.910 | 0.890 | 0.900 | 197,070 | 175,958 | 0.8929 | 0.228 | 0.225 | 0.230 | 0.225 | 0.228 | 778,210 | 0.2261 | 2.27% |
| 1995-03-06 | 0 | 0.880 | 0.880 | 0.910 | 0.870 | 0.880 | 194,000 | 169,180 | 0.8721 | 0.223 | 0.223 | 0.230 | 0.220 | 0.223 | 766,087 | 0.2208 | -3.30% |
| 1995-03-03 | 0 | 0.910 | 0.890 | 0.910 | 0.910 | 0.910 | 10,000 | 9,100 | 0.9100 | 0.230 | 0.225 | 0.230 | 0.230 | 0.230 | 39,489 | 0.2304 | 2.25% |
| 1995-03-02 | 0 | 0.890 | 0.880 | 0.920 | 0.890 | 0.920 | 432,000 | 388,180 | 0.8986 | 0.225 | 0.223 | 0.233 | 0.225 | 0.233 | 1,705,925 | 0.2275 | -2.20% |
| 1995-03-01 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.910 | 152,000 | 137,400 | 0.9039 | 0.230 | 0.230 | 0.233 | 0.228 | 0.230 | 600,233 | 0.2289 | 1.11% |
| 1995-02-28 | 0 | 0.900 | 0.900 | 0.920 | - | - | 0 | 0 | - | 0.228 | 0.228 | 0.233 | - | - | 0 | - | 0.00% |
| 1995-02-27 | 0 | 0.900 | 0.880 | 0.920 | - | - | 0 | 0 | - | 0.228 | 0.223 | 0.233 | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 0.900 | 0.900 | 0.920 | 0.890 | 0.900 | 190,000 | 170,500 | 0.8974 | 0.228 | 0.228 | 0.233 | 0.225 | 0.228 | 750,291 | 0.2272 | 1.12% |
| 1995-02-23 | 0 | 0.890 | 0.870 | 0.890 | 0.890 | 0.900 | 200,000 | 178,500 | 0.8925 | 0.225 | 0.220 | 0.225 | 0.225 | 0.228 | 789,780 | 0.2260 | -1.11% |
| 1995-02-22 | 0 | 0.900 | 0.880 | 0.900 | 0.900 | 0.910 | 248,000 | 224,080 | 0.9035 | 0.228 | 0.223 | 0.228 | 0.228 | 0.230 | 979,328 | 0.2288 | 0.00% |
| 1995-02-21 | 0 | 0.900 | 0.890 | 0.910 | 0.880 | 0.900 | 180,000 | 161,600 | 0.8978 | 0.228 | 0.225 | 0.230 | 0.223 | 0.228 | 710,802 | 0.2273 | 3.45% |
| 1995-02-20 | 0 | 0.870 | 0.870 | 0.890 | 0.870 | 0.880 | 86,000 | 74,920 | 0.8712 | 0.220 | 0.220 | 0.225 | 0.220 | 0.223 | 339,606 | 0.2206 | -2.25% |
| 1995-02-17 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.890 | 104,000 | 92,520 | 0.8896 | 0.225 | 0.225 | 0.228 | 0.223 | 0.225 | 410,686 | 0.2253 | -1.11% |
| 1995-02-16 | 0 | 0.900 | 0.890 | 0.920 | 0.900 | 0.920 | 982,421 | 897,658 | 0.9137 | 0.228 | 0.225 | 0.233 | 0.228 | 0.233 | 3,879,484 | 0.2314 | -1.10% |
| 1995-02-15 | 0 | 0.910 | 0.900 | 0.910 | 0.880 | 0.920 | 624,000 | 568,340 | 0.9108 | 0.230 | 0.228 | 0.230 | 0.223 | 0.233 | 2,464,114 | 0.2306 | 3.41% |
| 1995-02-14 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.900 | 900,000 | 793,900 | 0.8821 | 0.223 | 0.223 | 0.228 | 0.223 | 0.228 | 3,554,011 | 0.2234 | -1.12% |
| 1995-02-13 | 0 | 0.890 | 0.880 | 0.890 | 0.890 | 0.910 | 1,891,405 | 1,700,066 | 0.8988 | 0.225 | 0.223 | 0.225 | 0.225 | 0.230 | 7,468,972 | 0.2276 | -1.11% |
| 1995-02-10 | 0 | 0.900 | 0.890 | 0.910 | 0.890 | 0.930 | 960,000 | 872,900 | 0.9093 | 0.228 | 0.225 | 0.230 | 0.225 | 0.236 | 3,790,945 | 0.2303 | -4.26% |
| 1995-02-09 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.940 | 204,000 | 190,320 | 0.9329 | 0.238 | 0.236 | 0.238 | 0.233 | 0.238 | 805,576 | 0.2363 | 2.17% |
| 1995-02-08 | 0 | 0.920 | 0.920 | 0.940 | 0.920 | 0.940 | 182,000 | 168,820 | 0.9276 | 0.233 | 0.233 | 0.238 | 0.233 | 0.238 | 718,700 | 0.2349 | -1.08% |
| 1995-02-07 | 0 | 0.930 | 0.920 | 0.940 | 0.920 | 0.930 | 324,000 | 299,520 | 0.9244 | 0.236 | 0.233 | 0.238 | 0.233 | 0.236 | 1,279,444 | 0.2341 | 3.33% |
| 1995-02-06 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.910 | 746,000 | 672,500 | 0.9015 | 0.228 | 0.225 | 0.228 | 0.225 | 0.230 | 2,945,880 | 0.2283 | 2.27% |
| 1995-02-03 | 0 | 0.880 | 0.880 | 0.890 | - | - | 0 | 0 | - | 0.223 | 0.223 | 0.225 | - | - | 0 | - | 2.33% |
| 1995-01-30 | 0 | 0.860 | 0.860 | - | 0.860 | 0.880 | 74,000 | 63,840 | 0.8627 | 0.218 | 0.218 | - | 0.218 | 0.223 | 292,219 | 0.2185 | -2.27% |
| 1995-01-27 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.890 | 428,000 | 374,420 | 0.8748 | 0.223 | 0.220 | 0.223 | 0.218 | 0.225 | 1,690,130 | 0.2215 | 1.15% |
| 1995-01-26 | 0 | 0.870 | 0.860 | 0.870 | 0.870 | 0.890 | 150,000 | 131,500 | 0.8767 | 0.220 | 0.218 | 0.220 | 0.220 | 0.225 | 592,335 | 0.2220 | -1.14% |
| 1995-01-25 | 0 | 0.880 | 0.860 | 0.890 | 0.870 | 0.880 | 130,000 | 113,900 | 0.8762 | 0.223 | 0.218 | 0.225 | 0.220 | 0.223 | 513,357 | 0.2219 | 1.15% |
| 1995-01-24 | 0 | 0.870 | 0.850 | 0.910 | 0.860 | 0.870 | 70,000 | 60,700 | 0.8671 | 0.220 | 0.215 | 0.230 | 0.218 | 0.220 | 276,423 | 0.2196 | 1.16% |
| 1995-01-23 | 0 | 0.860 | 0.850 | 0.870 | 0.850 | 0.860 | 154,000 | 131,580 | 0.8544 | 0.218 | 0.215 | 0.220 | 0.215 | 0.218 | 608,131 | 0.2164 | -1.15% |
| 1995-01-20 | 0 | 0.870 | 0.850 | 0.890 | 0.860 | 0.870 | 160,000 | 138,400 | 0.8650 | 0.220 | 0.215 | 0.225 | 0.218 | 0.220 | 631,824 | 0.2190 | -2.25% |
| 1995-01-19 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 70,000 | 62,500 | 0.8929 | 0.225 | 0.225 | 0.228 | 0.225 | 0.228 | 276,423 | 0.2261 | -1.11% |
| 1995-01-18 | 0 | 0.900 | 0.890 | 0.910 | 0.890 | 0.900 | 56,000 | 50,260 | 0.8975 | 0.228 | 0.225 | 0.230 | 0.225 | 0.228 | 221,138 | 0.2273 | 1.12% |
| 1995-01-17 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 181,454 | 162,607 | 0.8961 | 0.225 | 0.225 | 0.228 | 0.225 | 0.228 | 716,544 | 0.2269 | 0.00% |
| 1995-01-16 | 0 | 0.890 | 0.880 | 0.900 | 0.890 | 0.900 | 120,000 | 107,500 | 0.8958 | 0.225 | 0.223 | 0.228 | 0.225 | 0.228 | 473,868 | 0.2269 | 1.14% |
| 1995-01-13 | 0 | 0.880 | 0.870 | 0.900 | 0.880 | 0.890 | 1,086,000 | 969,560 | 0.8928 | 0.223 | 0.220 | 0.228 | 0.223 | 0.225 | 4,288,507 | 0.2261 | -2.22% |
| 1995-01-12 | 0 | 0.900 | 0.900 | 0.940 | 0.900 | 0.900 | 1,094,000 | 984,600 | 0.9000 | 0.228 | 0.228 | 0.238 | 0.228 | 0.228 | 4,320,098 | 0.2279 | -1.10% |
| 1995-01-11 | 0 | 0.910 | 0.910 | 0.950 | 0.910 | 0.930 | 562,000 | 516,800 | 0.9196 | 0.230 | 0.230 | 0.241 | 0.230 | 0.236 | 2,219,283 | 0.2329 | 0.00% |
| 1995-01-10 | 0 | 0.910 | 0.910 | - | 0.910 | 0.920 | 240,000 | 218,800 | 0.9117 | 0.230 | 0.230 | - | 0.230 | 0.233 | 947,736 | 0.2309 | -2.15% |
| 1995-01-09 | 0 | 0.930 | 0.930 | 0.960 | 0.930 | 0.940 | 472,000 | 443,000 | 0.9386 | 0.236 | 0.236 | 0.243 | 0.236 | 0.238 | 1,863,881 | 0.2377 | -3.12% |
| 1995-01-06 | 0 | 0.960 | 0.960 | - | 0.950 | 0.970 | 350,000 | 337,500 | 0.9643 | 0.243 | 0.243 | - | 0.241 | 0.246 | 1,382,115 | 0.2442 | -2.04% |
| 1995-01-05 | 0 | 0.980 | 0.970 | 1.010 | 0.980 | 1.000 | 574,000 | 567,080 | 0.9879 | 0.248 | 0.246 | 0.256 | 0.248 | 0.253 | 2,266,669 | 0.2502 | -1.01% |
| 1995-01-04 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 0.990 | 10,000 | 9,900 | 0.9900 | 0.251 | 0.251 | 0.253 | 0.251 | 0.251 | 39,489 | 0.2507 | 1.02% |
| 1995-01-03 | 0 | 0.980 | 0.970 | 0.980 | 0.980 | 0.980 | 150,000 | 147,000 | 0.9800 | 0.248 | 0.246 | 0.248 | 0.248 | 0.248 | 592,335 | 0.2482 | -2.00% |
| 1994-12-30 | 0 | 1.000 | 0.980 | 1.000 | 0.990 | 1.000 | 140,000 | 138,680 | 0.9906 | 0.253 | 0.248 | 0.253 | 0.251 | 0.253 | 552,846 | 0.2508 | 2.04% |
| 1994-12-29 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.010 | 20,000 | 20,200 | 1.0100 | 0.248 | 0.248 | 0.251 | 0.248 | 0.248 | 81,396 | 0.2482 | 1.00% |
| 1994-12-28 | 0 | 1.000 | 1.000 | 1.030 | 1.000 | 1.000 | 60,000 | 60,000 | 1.0000 | 0.246 | 0.246 | 0.253 | 0.246 | 0.246 | 244,187 | 0.2457 | -1.96% |
| 1994-12-23 | 0 | 1.020 | 1.000 | 1.020 | 1.000 | 1.020 | 116,000 | 117,460 | 1.0126 | 0.251 | 0.246 | 0.251 | 0.246 | 0.251 | 472,095 | 0.2488 | 2.00% |
| 1994-12-22 | 0 | 1.000 | 0.990 | 1.010 | 1.000 | 1.010 | 230,070 | 230,786 | 1.0031 | 0.246 | 0.243 | 0.248 | 0.246 | 0.248 | 936,336 | 0.2465 | 1.01% |
| 1994-12-21 | 0 | 0.990 | 0.990 | 1.010 | 0.990 | 1.000 | 102,000 | 101,500 | 0.9951 | 0.243 | 0.243 | 0.248 | 0.243 | 0.246 | 415,118 | 0.2445 | -1.98% |
| 1994-12-20 | 0 | 1.010 | 1.000 | 1.020 | 1.000 | 1.010 | 60,000 | 60,200 | 1.0033 | 0.248 | 0.246 | 0.251 | 0.246 | 0.248 | 244,187 | 0.2465 | 1.00% |
| 1994-12-19 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.010 | 212,833 | 213,343 | 1.0024 | 0.246 | 0.246 | 0.251 | 0.246 | 0.248 | 866,185 | 0.2463 | -0.99% |
| 1994-12-16 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.010 | 254,000 | 254,060 | 1.0002 | 0.248 | 0.246 | 0.248 | 0.243 | 0.248 | 1,033,726 | 0.2458 | 0.00% |
| 1994-12-15 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.030 | 332,000 | 338,760 | 1.0204 | 0.248 | 0.248 | 0.251 | 0.248 | 0.253 | 1,351,169 | 0.2507 | 1.00% |
| 1994-12-14 | 0 | 1.000 | 0.990 | 1.030 | 0.990 | 1.000 | 300,000 | 297,500 | 0.9917 | 0.246 | 0.243 | 0.253 | 0.243 | 0.246 | 1,220,936 | 0.2437 | 1.01% |
| 1994-12-13 | 0 | 0.990 | 0.980 | 0.990 | 0.990 | 1.000 | 310,000 | 307,200 | 0.9910 | 0.243 | 0.241 | 0.243 | 0.243 | 0.246 | 1,261,634 | 0.2435 | 0.00% |
| 1994-12-12 | 0 | 0.990 | 0.980 | 1.000 | 0.990 | 1.000 | 368,000 | 364,820 | 0.9914 | 0.243 | 0.241 | 0.246 | 0.243 | 0.246 | 1,497,681 | 0.2436 | -1.98% |
| 1994-12-09 | 0 | 1.010 | 0.980 | 1.010 | 0.970 | 1.010 | 1,362,613 | 1,340,164 | 0.9835 | 0.248 | 0.241 | 0.248 | 0.238 | 0.248 | 5,545,543 | 0.2417 | -0.98% |
| 1994-12-08 | 0 | 1.020 | 1.010 | 1.060 | 0.950 | 1.030 | 882,000 | 876,000 | 0.9932 | 0.251 | 0.248 | 0.260 | 0.233 | 0.253 | 3,589,551 | 0.2440 | 4.08% |
| 1994-12-07 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 1.000 | 400,000 | 392,180 | 0.9805 | 0.241 | 0.241 | 0.243 | 0.238 | 0.246 | 1,627,914 | 0.2409 | -1.01% |
| 1994-12-06 | 0 | 0.990 | 0.970 | 1.000 | 0.970 | 1.000 | 150,000 | 148,400 | 0.9893 | 0.243 | 0.238 | 0.246 | 0.238 | 0.246 | 610,468 | 0.2431 | 0.00% |
| 1994-12-05 | 0 | 0.990 | 0.980 | 1.000 | 0.990 | 1.010 | 672,000 | 666,600 | 0.9920 | 0.243 | 0.241 | 0.246 | 0.243 | 0.248 | 2,734,896 | 0.2437 | -1.00% |
| 1994-12-02 | 0 | 1.000 | 0.980 | 1.000 | 0.970 | 1.000 | 296,000 | 290,040 | 0.9799 | 0.246 | 0.241 | 0.246 | 0.238 | 0.246 | 1,204,657 | 0.2408 | -0.99% |
| 1994-12-01 | 0 | 1.010 | 0.990 | 1.020 | 1.010 | 1.020 | 90,000 | 91,300 | 1.0144 | 0.248 | 0.243 | 0.251 | 0.248 | 0.251 | 366,281 | 0.2493 | 0.00% |
| 1994-11-30 | 0 | 1.010 | 1.010 | - | 1.000 | 1.010 | 130,000 | 131,200 | 1.0092 | 0.248 | 0.248 | - | 0.246 | 0.248 | 529,072 | 0.2480 | -0.98% |
| 1994-11-29 | 0 | 1.020 | 1.010 | 1.030 | 1.020 | 1.030 | 178,000 | 182,420 | 1.0248 | 0.251 | 0.248 | 0.253 | 0.251 | 0.253 | 724,422 | 0.2518 | 0.00% |
| 1994-11-28 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.030 | 30,000 | 30,740 | 1.0247 | 0.251 | 0.251 | 0.253 | 0.251 | 0.253 | 122,094 | 0.2518 | 0.99% |
| 1994-11-25 | 0 | 1.010 | 1.010 | 1.030 | 1.010 | 1.020 | 174,000 | 176,900 | 1.0167 | 0.248 | 0.248 | 0.253 | 0.248 | 0.251 | 708,143 | 0.2498 | -1.94% |
| 1994-11-24 | 0 | 1.030 | 1.030 | 1.070 | 1.030 | 1.050 | 214,000 | 222,420 | 1.0393 | 0.253 | 0.253 | 0.263 | 0.253 | 0.258 | 870,934 | 0.2554 | 0.98% |
| 1994-11-23 | 0 | 1.020 | 1.020 | 1.040 | 1.000 | 1.030 | 234,000 | 237,400 | 1.0145 | 0.251 | 0.251 | 0.256 | 0.246 | 0.253 | 952,330 | 0.2493 | -0.97% |
| 1994-11-22 | 0 | 1.030 | 1.020 | 1.080 | 1.020 | 1.050 | 228,000 | 235,040 | 1.0309 | 0.253 | 0.251 | 0.265 | 0.251 | 0.258 | 927,911 | 0.2533 | -3.74% |
| 1994-11-21 | 0 | 1.070 | 1.060 | 1.090 | 1.070 | 1.070 | 50,000 | 53,500 | 1.0700 | 0.263 | 0.260 | 0.268 | 0.263 | 0.263 | 203,489 | 0.2629 | -0.93% |
| 1994-11-18 | 0 | 1.080 | 1.070 | 1.090 | 1.080 | 1.080 | 108,000 | 116,640 | 1.0800 | 0.265 | 0.263 | 0.268 | 0.265 | 0.265 | 439,537 | 0.2654 | -0.92% |
| 1994-11-17 | 0 | 1.090 | 1.070 | 1.090 | - | - | 0 | 0 | - | 0.268 | 0.263 | 0.268 | - | - | 0 | - | 0.00% |
| 1994-11-16 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.100 | 42,000 | 45,900 | 1.0929 | 0.268 | 0.268 | 0.270 | 0.268 | 0.270 | 170,931 | 0.2685 | -0.91% |
| 1994-11-15 | 0 | 1.100 | 1.080 | 1.130 | 1.100 | 1.100 | 22,000 | 24,200 | 1.1000 | 0.270 | 0.265 | 0.278 | 0.270 | 0.270 | 89,535 | 0.2703 | 0.92% |
| 1994-11-14 | 0 | 1.090 | 1.090 | 1.100 | - | - | 0 | 0 | - | 0.268 | 0.268 | 0.270 | - | - | 0 | - | 0.00% |
| 1994-11-11 | 0 | 1.090 | 1.080 | 1.120 | 1.090 | 1.090 | 20,000 | 21,800 | 1.0900 | 0.268 | 0.265 | 0.275 | 0.268 | 0.268 | 81,396 | 0.2678 | 0.00% |
| 1994-11-10 | 0 | 1.090 | 1.090 | 1.110 | 1.090 | 1.090 | 200,000 | 218,000 | 1.0900 | 0.268 | 0.268 | 0.273 | 0.268 | 0.268 | 813,957 | 0.2678 | 0.00% |
| 1994-11-09 | 0 | 1.090 | 1.090 | 1.120 | 1.090 | 1.100 | 136,000 | 148,640 | 1.0929 | 0.268 | 0.268 | 0.275 | 0.268 | 0.270 | 553,491 | 0.2686 | -0.91% |
| 1994-11-08 | 0 | 1.100 | 1.080 | 1.110 | 1.100 | 1.100 | 40,000 | 44,000 | 1.1000 | 0.270 | 0.265 | 0.273 | 0.270 | 0.270 | 162,791 | 0.2703 | 0.00% |
| 1994-11-07 | 0 | 1.100 | 1.090 | 1.110 | 1.100 | 1.120 | 86,000 | 94,800 | 1.1023 | 0.270 | 0.268 | 0.273 | 0.270 | 0.275 | 350,002 | 0.2709 | -1.79% |
| 1994-11-04 | 0 | 1.120 | 1.100 | 1.120 | 1.090 | 1.120 | 222,000 | 245,820 | 1.1073 | 0.275 | 0.270 | 0.275 | 0.268 | 0.275 | 903,493 | 0.2721 | -2.61% |
| 1994-11-03 | 0 | 1.150 | 1.130 | 1.150 | 1.130 | 1.150 | 150,000 | 170,960 | 1.1397 | 0.283 | 0.278 | 0.283 | 0.278 | 0.283 | 610,468 | 0.2800 | 0.88% |
| 1994-11-02 | 0 | 1.140 | 1.120 | 1.140 | 1.130 | 1.150 | 258,000 | 293,340 | 1.1370 | 0.280 | 0.275 | 0.280 | 0.278 | 0.283 | 1,050,005 | 0.2794 | 0.88% |
| 1994-11-01 | 0 | 1.130 | 1.130 | 1.140 | 1.100 | 1.180 | 544,000 | 615,740 | 1.1319 | 0.278 | 0.278 | 0.280 | 0.270 | 0.290 | 2,213,964 | 0.2781 | 0.00% |
| 1994-10-31 | 0 | 1.130 | 1.120 | 1.140 | 1.090 | 1.140 | 176,000 | 198,180 | 1.1260 | 0.278 | 0.275 | 0.280 | 0.268 | 0.280 | 716,282 | 0.2767 | 4.63% |
| 1994-10-28 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.090 | 70,000 | 76,200 | 1.0886 | 0.265 | 0.265 | 0.270 | 0.265 | 0.268 | 284,885 | 0.2675 | 0.00% |
| 1994-10-27 | 0 | 1.080 | 1.070 | 1.080 | 1.080 | 1.100 | 110,000 | 119,900 | 1.0900 | 0.265 | 0.263 | 0.265 | 0.265 | 0.270 | 447,676 | 0.2678 | 1.89% |
| 1994-10-26 | 0 | 1.060 | 1.080 | 1.090 | 1.050 | 1.060 | 304,000 | 319,840 | 1.0521 | 0.260 | 0.265 | 0.268 | 0.258 | 0.260 | 1,237,215 | 0.2585 | -2.75% |
| 1994-10-25 | 0 | 1.090 | 1.070 | 1.090 | - | - | 0 | 0 | - | 0.268 | 0.263 | 0.268 | - | - | 0 | - | 0.00% |
| 1994-10-24 | 0 | 1.090 | 1.070 | 1.090 | 1.050 | 1.090 | 142,000 | 153,440 | 1.0806 | 0.268 | 0.263 | 0.268 | 0.258 | 0.268 | 577,910 | 0.2655 | 0.00% |
| 1994-10-21 | 0 | 1.090 | 1.060 | 1.100 | 1.080 | 1.100 | 80,000 | 86,800 | 1.0850 | 0.268 | 0.260 | 0.270 | 0.265 | 0.270 | 325,583 | 0.2666 | -0.91% |
| 1994-10-20 | 0 | 1.100 | 1.070 | 1.100 | 1.090 | 1.100 | 206,000 | 224,720 | 1.0909 | 0.270 | 0.263 | 0.270 | 0.268 | 0.270 | 838,376 | 0.2680 | 0.00% |
| 1994-10-19 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.100 | 258,000 | 281,680 | 1.0918 | 0.270 | 0.268 | 0.270 | 0.268 | 0.270 | 1,050,005 | 0.2683 | 0.00% |
| 1994-10-18 | 0 | 1.100 | 1.100 | 1.120 | 1.100 | 1.100 | 130,000 | 143,000 | 1.1000 | 0.270 | 0.270 | 0.275 | 0.270 | 0.270 | 529,072 | 0.2703 | 0.00% |
| 1994-10-17 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.120 | 186,000 | 204,300 | 1.0984 | 0.270 | 0.270 | 0.273 | 0.268 | 0.275 | 756,980 | 0.2699 | 0.92% |
| 1994-10-14 | 0 | 1.090 | 1.100 | 1.110 | 1.080 | 1.100 | 124,688 | 136,508 | 1.0948 | 0.268 | 0.270 | 0.273 | 0.265 | 0.270 | 507,453 | 0.2690 | 2.83% |
| 1994-10-12 | 0 | 1.060 | 1.040 | 1.110 | 1.030 | 1.060 | 222,000 | 232,660 | 1.0480 | 0.260 | 0.256 | 0.273 | 0.253 | 0.260 | 903,493 | 0.2575 | 2.91% |
| 1994-10-11 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.040 | 272,000 | 282,640 | 1.0391 | 0.253 | 0.253 | 0.256 | 0.253 | 0.256 | 1,106,982 | 0.2553 | -1.90% |
| 1994-10-10 | 0 | 1.050 | 1.030 | 1.050 | 1.030 | 1.050 | 90,000 | 94,100 | 1.0456 | 0.258 | 0.253 | 0.258 | 0.253 | 0.258 | 366,281 | 0.2569 | 2.94% |
| 1994-10-07 | 0 | 1.020 | 1.020 | 1.040 | 1.020 | 1.050 | 312,828 | 323,851 | 1.0352 | 0.251 | 0.251 | 0.256 | 0.251 | 0.258 | 1,273,143 | 0.2544 | -2.86% |
| 1994-10-06 | 0 | 1.050 | 1.040 | 1.050 | 1.050 | 1.060 | 344,000 | 361,620 | 1.0512 | 0.258 | 0.256 | 0.258 | 0.258 | 0.260 | 1,400,006 | 0.2583 | 0.00% |
| 1994-10-05 | 0 | 1.050 | 1.050 | 1.080 | 1.050 | 1.080 | 974,000 | 1,037,800 | 1.0655 | 0.258 | 0.258 | 0.265 | 0.258 | 0.265 | 3,963,972 | 0.2618 | -4.55% |
| 1994-10-04 | 0 | 1.100 | 1.080 | 1.100 | 1.090 | 1.100 | 712,000 | 778,600 | 1.0935 | 0.270 | 0.265 | 0.270 | 0.268 | 0.270 | 2,897,688 | 0.2687 | -0.90% |
| 1994-10-03 | 0 | 1.110 | 1.100 | 1.120 | 1.110 | 1.120 | 174,000 | 194,140 | 1.1157 | 0.273 | 0.270 | 0.275 | 0.273 | 0.275 | 708,143 | 0.2742 | -0.89% |
| 1994-09-30 | 0 | 1.120 | 1.115 | 1.120 | 1.115 | 1.125 | 320,000 | 359,050 | 1.1220 | 0.275 | 0.274 | 0.275 | 0.274 | 0.276 | 1,302,332 | 0.2757 | -0.88% |
| 1994-09-29 | 0 | 1.130 | 1.130 | 1.150 | 1.130 | 1.130 | 252,144 | 284,914 | 1.1300 | 0.278 | 0.278 | 0.283 | 0.278 | 0.278 | 1,026,172 | 0.2776 | -0.44% |
| 1994-09-28 | 0 | 1.135 | 1.135 | 1.150 | 1.130 | 1.130 | 12,000 | 13,560 | 1.1300 | 0.279 | 0.279 | 0.283 | 0.278 | 0.278 | 48,837 | 0.2777 | 0.89% |
| 1994-09-27 | 0 | 1.125 | 1.130 | 1.150 | 1.125 | 1.140 | 566,000 | 643,070 | 1.1362 | 0.276 | 0.278 | 0.283 | 0.276 | 0.280 | 2,303,499 | 0.2792 | -1.32% |
| 1994-09-26 | 0 | 1.140 | 1.140 | 1.145 | 1.130 | 1.140 | 394,000 | 447,340 | 1.1354 | 0.280 | 0.280 | 0.281 | 0.278 | 0.280 | 1,603,496 | 0.2790 | 0.00% |
| 1994-09-23 | 0 | 1.140 | 1.135 | 1.150 | 1.130 | 1.150 | 112,000 | 127,540 | 1.1388 | 0.280 | 0.279 | 0.283 | 0.278 | 0.283 | 455,816 | 0.2798 | 0.88% |
| 1994-09-22 | 0 | 1.130 | 1.130 | 1.150 | 1.125 | 1.130 | 150,000 | 169,350 | 1.1290 | 0.278 | 0.278 | 0.283 | 0.276 | 0.278 | 610,468 | 0.2774 | -0.44% |
| 1994-09-20 | 0 | 1.135 | 1.135 | 1.145 | 1.130 | 1.140 | 152,000 | 172,790 | 1.1368 | 0.279 | 0.279 | 0.281 | 0.278 | 0.280 | 618,607 | 0.2793 | -0.44% |
| 1994-09-19 | 0 | 1.140 | 1.135 | 1.140 | 1.140 | 1.140 | 400,000 | 456,000 | 1.1400 | 0.280 | 0.279 | 0.280 | 0.280 | 0.280 | 1,627,914 | 0.2801 | -0.87% |
| 1994-09-16 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.155 | 392,000 | 451,110 | 1.1508 | 0.283 | 0.280 | 0.283 | 0.280 | 0.284 | 1,595,356 | 0.2828 | 0.44% |
| 1994-09-15 | 0 | 1.145 | 1.145 | 1.150 | 1.140 | 1.160 | 290,000 | 333,450 | 1.1498 | 0.281 | 0.281 | 0.283 | 0.280 | 0.285 | 1,180,238 | 0.2825 | -0.43% |
| 1994-09-14 | 0 | 1.150 | 1.150 | 1.155 | 1.150 | 1.170 | 346,000 | 400,980 | 1.1589 | 0.283 | 0.283 | 0.284 | 0.283 | 0.287 | 1,408,146 | 0.2848 | 0.00% |
| 1994-09-13 | 0 | 1.150 | 1.150 | - | 1.140 | 1.150 | 50,000 | 57,200 | 1.1440 | 0.283 | 0.283 | - | 0.280 | 0.283 | 203,489 | 0.2811 | 0.44% |
| 1994-09-12 | 0 | 1.145 | 1.145 | 1.155 | 1.145 | 1.160 | 502,208 | 579,277 | 1.1535 | 0.281 | 0.281 | 0.284 | 0.281 | 0.285 | 2,043,879 | 0.2834 | -0.87% |
| 1994-09-09 | 0 | 1.155 | 1.150 | 1.155 | 1.155 | 1.160 | 608,070 | 704,407 | 1.1584 | 0.284 | 0.283 | 0.284 | 0.284 | 0.285 | 2,474,715 | 0.2846 | 0.43% |
| 1994-09-08 | 0 | 1.150 | 1.150 | 1.155 | 1.150 | 1.155 | 410,000 | 472,790 | 1.1531 | 0.283 | 0.283 | 0.284 | 0.283 | 0.284 | 1,668,612 | 0.2833 | -0.43% |
| 1994-09-07 | 0 | 1.155 | 1.150 | 1.160 | 1.150 | 1.160 | 200,000 | 230,900 | 1.1545 | 0.284 | 0.283 | 0.285 | 0.283 | 0.285 | 813,957 | 0.2837 | -0.43% |
| 1994-09-06 | 0 | 1.160 | 1.155 | - | 1.150 | 1.160 | 406,421 | 468,979 | 1.1539 | 0.285 | 0.284 | - | 0.283 | 0.285 | 1,654,047 | 0.2835 | 0.43% |
| 1994-09-05 | 0 | 1.155 | 1.155 | 1.160 | 1.150 | 1.160 | 282,000 | 326,470 | 1.1577 | 0.284 | 0.284 | 0.285 | 0.283 | 0.285 | 1,147,680 | 0.2845 | 0.43% |
| 1994-09-02 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.150 | 352,000 | 403,850 | 1.1473 | 0.283 | 0.280 | 0.283 | 0.280 | 0.283 | 1,432,565 | 0.2819 | -0.86% |
| 1994-09-01 | 0 | 1.160 | 1.160 | 1.165 | 1.160 | 1.160 | 170,000 | 197,200 | 1.1600 | 0.285 | 0.285 | 0.286 | 0.285 | 0.285 | 691,864 | 0.2850 | 0.87% |
| 1994-08-31 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.160 | 286,000 | 330,760 | 1.1565 | 0.283 | 0.283 | 0.285 | 0.283 | 0.285 | 1,163,959 | 0.2842 | 0.00% |
| 1994-08-30 | 0 | 1.150 | 1.140 | - | 1.140 | 1.150 | 210,000 | 240,380 | 1.1447 | 0.283 | 0.280 | - | 0.280 | 0.283 | 854,655 | 0.2813 | 0.88% |
| 1994-08-26 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.150 | 152,000 | 173,300 | 1.1401 | 0.280 | 0.280 | 0.283 | 0.280 | 0.283 | 618,607 | 0.2801 | 0.88% |
| 1994-08-25 | 0 | 1.130 | 1.130 | - | 1.130 | 1.130 | 30,000 | 33,900 | 1.1300 | 0.278 | 0.278 | - | 0.278 | 0.278 | 122,094 | 0.2777 | 0.44% |
| 1994-08-24 | 0 | 1.125 | 1.125 | 1.140 | 1.110 | 1.120 | 120,000 | 133,900 | 1.1158 | 0.276 | 0.276 | 0.280 | 0.273 | 0.275 | 488,374 | 0.2742 | -0.44% |
| 1994-08-23 | 0 | 1.130 | 1.130 | 1.160 | 1.130 | 1.130 | 18,000 | 20,340 | 1.1300 | 0.278 | 0.278 | 0.285 | 0.278 | 0.278 | 73,256 | 0.2777 | -1.74% |
| 1994-08-22 | 0 | 1.150 | 1.150 | 1.160 | 1.140 | 1.160 | 80,000 | 91,800 | 1.1475 | 0.283 | 0.283 | 0.285 | 0.280 | 0.285 | 325,583 | 0.2820 | -0.86% |
| 1994-08-19 | 0 | 1.160 | 1.160 | 1.180 | 1.150 | 1.150 | 96,000 | 110,400 | 1.1500 | 0.285 | 0.285 | 0.290 | 0.283 | 0.283 | 390,699 | 0.2826 | 0.00% |
| 1994-08-18 | 0 | 1.160 | 1.150 | 1.160 | 1.160 | 1.190 | 412,000 | 485,240 | 1.1778 | 0.285 | 0.283 | 0.285 | 0.285 | 0.292 | 1,676,752 | 0.2894 | -2.11% |
| 1994-08-17 | 0 | 1.185 | 1.170 | 1.190 | 1.160 | 1.185 | 172,000 | 202,460 | 1.1771 | 0.291 | 0.287 | 0.292 | 0.285 | 0.291 | 700,003 | 0.2892 | 2.16% |
| 1994-08-16 | 0 | 1.160 | 1.150 | - | 1.150 | 1.160 | 310,000 | 358,750 | 1.1573 | 0.285 | 0.283 | - | 0.283 | 0.285 | 1,261,634 | 0.2844 | -0.85% |
| 1994-08-15 | 0 | 1.170 | 1.160 | 1.180 | 1.160 | 1.170 | 156,000 | 181,780 | 1.1653 | 0.287 | 0.285 | 0.290 | 0.285 | 0.287 | 634,887 | 0.2863 | 1.30% |
| 1994-08-12 | 0 | 1.155 | 1.155 | - | 1.150 | 1.160 | 240,000 | 277,570 | 1.1565 | 0.284 | 0.284 | - | 0.283 | 0.285 | 976,749 | 0.2842 | -0.43% |
| 1994-08-11 | 0 | 1.160 | 1.150 | 1.180 | 1.160 | 1.160 | 132,000 | 153,120 | 1.1600 | 0.285 | 0.283 | 0.290 | 0.285 | 0.285 | 537,212 | 0.2850 | -1.69% |
| 1994-08-10 | 0 | 1.180 | 1.160 | 1.180 | 1.150 | 1.180 | 226,000 | 263,760 | 1.1671 | 0.290 | 0.285 | 0.290 | 0.283 | 0.290 | 919,772 | 0.2868 | 3.06% |
| 1994-08-09 | 0 | 1.145 | 1.145 | 1.160 | 1.145 | 1.145 | 50,000 | 57,250 | 1.1450 | 0.281 | 0.281 | 0.285 | 0.281 | 0.281 | 203,489 | 0.2813 | -1.29% |
| 1994-08-08 | 0 | 1.160 | 1.150 | 1.160 | 1.160 | 1.160 | 50,000 | 58,000 | 1.1600 | 0.285 | 0.283 | 0.285 | 0.285 | 0.285 | 203,489 | 0.2850 | 0.00% |
| 1994-08-05 | 0 | 1.160 | 1.150 | 1.160 | 1.160 | 1.170 | 170,000 | 197,600 | 1.1624 | 0.285 | 0.283 | 0.285 | 0.285 | 0.287 | 691,864 | 0.2856 | -1.69% |
| 1994-08-04 | 0 | 1.180 | 1.165 | - | 1.150 | 1.180 | 374,000 | 436,310 | 1.1666 | 0.290 | 0.286 | - | 0.283 | 0.290 | 1,522,100 | 0.2867 | 1.29% |
| 1994-08-03 | 0 | 1.165 | 1.160 | 1.165 | 1.150 | 1.170 | 416,027 | 482,609 | 1.1600 | 0.286 | 0.285 | 0.286 | 0.283 | 0.287 | 1,693,141 | 0.2850 | 1.30% |
| 1994-08-02 | 0 | 1.150 | 1.150 | 1.170 | 1.150 | 1.170 | 316,000 | 365,700 | 1.1573 | 0.283 | 0.283 | 0.287 | 0.283 | 0.287 | 1,286,052 | 0.2844 | -1.71% |
| 1994-08-01 | 0 | 1.170 | 1.160 | 1.180 | 1.170 | 1.180 | 134,000 | 157,080 | 1.1722 | 0.287 | 0.285 | 0.290 | 0.287 | 0.290 | 545,351 | 0.2880 | 1.74% |
| 1994-07-29 | 0 | 1.150 | 1.130 | 1.160 | 1.130 | 1.150 | 360,000 | 409,500 | 1.1375 | 0.283 | 0.278 | 0.285 | 0.278 | 0.283 | 1,465,123 | 0.2795 | 2.68% |
| 1994-07-28 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.150 | 710,000 | 802,000 | 1.1296 | 0.275 | 0.275 | 0.278 | 0.273 | 0.283 | 2,889,548 | 0.2776 | -2.61% |
| 1994-07-27 | 0 | 1.150 | 1.140 | 1.155 | 1.140 | 1.150 | 306,000 | 351,040 | 1.1472 | 0.283 | 0.280 | 0.284 | 0.280 | 0.283 | 1,245,355 | 0.2819 | 0.00% |
| 1994-07-26 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.150 | 104,000 | 119,600 | 1.1500 | 0.283 | 0.283 | 0.285 | 0.283 | 0.283 | 423,258 | 0.2826 | 0.00% |
| 1994-07-25 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.180 | 116,000 | 134,300 | 1.1578 | 0.283 | 0.283 | 0.285 | 0.283 | 0.290 | 472,095 | 0.2845 | -0.86% |
| 1994-07-22 | 0 | 1.160 | 1.140 | 1.160 | 1.140 | 1.160 | 240,000 | 274,000 | 1.1417 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 976,749 | 0.2805 | 0.00% |
| 1994-07-21 | 0 | 1.160 | 1.140 | 1.170 | 1.140 | 1.160 | 80,000 | 92,400 | 1.1550 | 0.285 | 0.280 | 0.287 | 0.280 | 0.285 | 325,583 | 0.2838 | 1.31% |
| 1994-07-20 | 0 | 1.190 | 1.180 | 1.210 | 1.180 | 1.200 | 210,000 | 251,000 | 1.1952 | 0.281 | 0.279 | 0.286 | 0.279 | 0.284 | 888,244 | 0.2826 | 0.85% |
| 1994-07-19 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.195 | 258,000 | 305,580 | 1.1844 | 0.279 | 0.279 | 0.281 | 0.279 | 0.283 | 1,091,271 | 0.2800 | -1.26% |
| 1994-07-18 | 0 | 1.195 | 1.180 | 1.200 | 1.195 | 1.200 | 132,000 | 158,300 | 1.1992 | 0.283 | 0.279 | 0.284 | 0.283 | 0.284 | 558,325 | 0.2835 | 0.00% |
| 1994-07-15 | 0 | 1.195 | 1.180 | 1.200 | 1.180 | 1.195 | 256,000 | 304,810 | 1.1907 | 0.283 | 0.279 | 0.284 | 0.279 | 0.283 | 1,082,812 | 0.2815 | 1.27% |
| 1994-07-14 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.180 | 438,000 | 512,580 | 1.1703 | 0.279 | 0.277 | 0.279 | 0.274 | 0.279 | 1,852,623 | 0.2767 | 0.85% |
| 1994-07-13 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.170 | 188,000 | 218,820 | 1.1639 | 0.277 | 0.274 | 0.277 | 0.274 | 0.277 | 795,190 | 0.2752 | 0.86% |
| 1994-07-12 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.160 | 250,000 | 285,850 | 1.1434 | 0.274 | 0.272 | 0.274 | 0.270 | 0.274 | 1,057,433 | 0.2703 | 1.31% |
| 1994-07-11 | 0 | 1.145 | 1.140 | 1.150 | 1.145 | 1.160 | 124,000 | 142,940 | 1.1527 | 0.271 | 0.270 | 0.272 | 0.271 | 0.274 | 524,487 | 0.2725 | -1.29% |
| 1994-07-08 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.170 | 292,000 | 338,800 | 1.1603 | 0.274 | 0.274 | 0.277 | 0.272 | 0.277 | 1,235,082 | 0.2743 | 0.87% |
| 1994-07-07 | 0 | 1.150 | 1.150 | - | 1.110 | 1.115 | 210,000 | 233,400 | 1.1114 | 0.272 | 0.272 | - | 0.262 | 0.264 | 888,244 | 0.2628 | 2.22% |
| 1994-07-06 | 0 | 1.125 | 1.125 | 1.160 | 1.120 | 1.140 | 190,000 | 213,800 | 1.1253 | 0.266 | 0.266 | 0.274 | 0.265 | 0.270 | 803,649 | 0.2660 | -3.02% |
| 1994-07-05 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.180 | 284,000 | 329,300 | 1.1595 | 0.274 | 0.272 | 0.274 | 0.272 | 0.279 | 1,201,244 | 0.2741 | -1.69% |
| 1994-07-04 | 0 | 1.180 | 1.170 | 1.190 | 1.165 | 1.180 | 124,000 | 145,860 | 1.1763 | 0.279 | 0.277 | 0.281 | 0.275 | 0.279 | 524,487 | 0.2781 | 1.72% |
| 1994-07-01 | 0 | 1.160 | 1.150 | 1.170 | 1.150 | 1.160 | 312,000 | 359,800 | 1.1532 | 0.274 | 0.272 | 0.277 | 0.272 | 0.274 | 1,319,677 | 0.2726 | 0.00% |
| 1994-06-30 | 0 | 1.160 | 1.160 | 1.180 | 1.150 | 1.160 | 130,000 | 150,080 | 1.1545 | 0.274 | 0.274 | 0.279 | 0.272 | 0.274 | 549,865 | 0.2729 | 0.87% |
| 1994-06-29 | 0 | 1.150 | 1.130 | 1.150 | 1.120 | 1.150 | 208,000 | 237,020 | 1.1395 | 0.272 | 0.267 | 0.272 | 0.265 | 0.272 | 879,785 | 0.2694 | 0.00% |
| 1994-06-28 | 0 | 1.150 | 1.150 | 1.170 | 1.140 | 1.160 | 578,000 | 669,300 | 1.1580 | 0.272 | 0.272 | 0.277 | 0.270 | 0.274 | 2,444,786 | 0.2738 | -0.86% |
| 1994-06-27 | 0 | 1.160 | 1.160 | 1.170 | 1.140 | 1.170 | 286,000 | 330,480 | 1.1555 | 0.274 | 0.274 | 0.277 | 0.270 | 0.277 | 1,209,704 | 0.2732 | -2.52% |
| 1994-06-24 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.210 | 260,000 | 312,800 | 1.2031 | 0.281 | 0.281 | 0.284 | 0.281 | 0.286 | 1,099,731 | 0.2844 | 0.00% |
| 1994-06-23 | 0 | 1.190 | 1.190 | 1.200 | 1.170 | 1.220 | 406,000 | 492,220 | 1.2124 | 0.281 | 0.281 | 0.284 | 0.277 | 0.288 | 1,717,272 | 0.2866 | 0.85% |
| 1994-06-22 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.200 | 174,000 | 208,460 | 1.1980 | 0.279 | 0.279 | 0.284 | 0.279 | 0.284 | 735,974 | 0.2832 | -1.67% |
| 1994-06-21 | 0 | 1.200 | 1.190 | 1.220 | 1.180 | 1.220 | 430,000 | 513,140 | 1.1933 | 0.284 | 0.281 | 0.288 | 0.279 | 0.288 | 1,818,786 | 0.2821 | 0.84% |
| 1994-06-20 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.190 | 220,000 | 261,500 | 1.1886 | 0.281 | 0.279 | 0.281 | 0.279 | 0.281 | 930,541 | 0.2810 | 0.85% |
| 1994-06-17 | 0 | 1.180 | 1.180 | 1.190 | 1.160 | 1.190 | 250,000 | 291,500 | 1.1660 | 0.279 | 0.279 | 0.281 | 0.274 | 0.281 | 1,057,433 | 0.2757 | 0.00% |
| 1994-06-16 | 0 | 1.180 | 1.160 | 1.190 | 1.180 | 1.200 | 500,000 | 597,900 | 1.1958 | 0.279 | 0.274 | 0.281 | 0.279 | 0.284 | 2,114,867 | 0.2827 | -1.67% |
| 1994-06-15 | 0 | 1.200 | 1.180 | 1.200 | 1.150 | 1.200 | 581,343 | 688,134 | 1.1837 | 0.284 | 0.279 | 0.284 | 0.272 | 0.284 | 2,458,926 | 0.2799 | 2.56% |
| 1994-06-10 | 0 | 1.170 | 1.170 | 1.200 | 1.170 | 1.180 | 200,000 | 234,200 | 1.1710 | 0.277 | 0.277 | 0.284 | 0.277 | 0.279 | 845,947 | 0.2768 | -1.68% |
| 1994-06-09 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.200 | 84,000 | 100,100 | 1.1917 | 0.281 | 0.281 | 0.284 | 0.281 | 0.284 | 355,298 | 0.2817 | -0.83% |
| 1994-06-08 | 0 | 1.200 | 1.180 | 1.200 | 1.200 | 1.220 | 150,000 | 180,600 | 1.2040 | 0.284 | 0.279 | 0.284 | 0.284 | 0.288 | 634,460 | 0.2847 | 0.00% |
| 1994-06-07 | 0 | 1.200 | 1.170 | 1.210 | 1.190 | 1.230 | 852,000 | 1,039,360 | 1.2199 | 0.284 | 0.277 | 0.286 | 0.281 | 0.291 | 3,603,733 | 0.2884 | -0.83% |
| 1994-06-06 | 0 | 1.210 | 1.200 | 1.220 | 1.210 | 1.220 | 206,000 | 250,320 | 1.2151 | 0.286 | 0.284 | 0.288 | 0.286 | 0.288 | 871,325 | 0.2873 | 0.83% |
| 1994-06-03 | 0 | 1.200 | 1.180 | 1.200 | 1.200 | 1.200 | 220,000 | 264,000 | 1.2000 | 0.284 | 0.279 | 0.284 | 0.284 | 0.284 | 930,541 | 0.2837 | 1.69% |
| 1994-06-02 | 0 | 1.180 | 1.170 | 1.200 | 1.170 | 1.200 | 358,000 | 423,920 | 1.1841 | 0.279 | 0.277 | 0.284 | 0.277 | 0.284 | 1,514,245 | 0.2800 | -1.67% |
| 1994-06-01 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.220 | 306,000 | 370,800 | 1.2118 | 0.284 | 0.284 | 0.286 | 0.284 | 0.288 | 1,294,299 | 0.2865 | -1.64% |
| 1994-05-31 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.220 | 162,000 | 196,520 | 1.2131 | 0.288 | 0.286 | 0.288 | 0.286 | 0.288 | 685,217 | 0.2868 | 0.83% |
| 1994-05-30 | 0 | 1.210 | 1.210 | 1.240 | 1.200 | 1.250 | 233,722 | 286,363 | 1.2252 | 0.286 | 0.286 | 0.293 | 0.284 | 0.296 | 988,582 | 0.2897 | -0.82% |
| 1994-05-27 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.240 | 428,000 | 527,020 | 1.2314 | 0.288 | 0.288 | 0.291 | 0.288 | 0.293 | 1,810,326 | 0.2911 | 0.00% |
| 1994-05-26 | 0 | 1.220 | 1.220 | 1.240 | 1.220 | 1.270 | 1,120,000 | 1,411,200 | 1.2600 | 0.288 | 0.288 | 0.293 | 0.288 | 0.300 | 4,737,302 | 0.2979 | -3.94% |
| 1994-05-25 | 0 | 1.270 | 1.270 | 1.280 | 1.220 | 1.280 | 1,504,000 | 1,881,080 | 1.2507 | 0.300 | 0.300 | 0.303 | 0.288 | 0.303 | 6,361,520 | 0.2957 | 4.96% |
| 1994-05-24 | 0 | 1.210 | 1.210 | 1.230 | 1.200 | 1.230 | 566,000 | 688,360 | 1.2162 | 0.286 | 0.286 | 0.291 | 0.284 | 0.291 | 2,394,029 | 0.2875 | -1.63% |
| 1994-05-23 | 0 | 1.230 | 1.220 | 1.230 | 1.210 | 1.230 | 228,000 | 278,560 | 1.2218 | 0.291 | 0.288 | 0.291 | 0.286 | 0.291 | 964,379 | 0.2888 | 0.82% |
| 1994-05-20 | 0 | 1.220 | 1.220 | 1.230 | 1.210 | 1.230 | 1,278,000 | 1,555,760 | 1.2173 | 0.288 | 0.288 | 0.291 | 0.286 | 0.291 | 5,405,600 | 0.2878 | 0.00% |
| 1994-05-19 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.230 | 1,214,000 | 1,482,680 | 1.2213 | 0.288 | 0.286 | 0.288 | 0.286 | 0.291 | 5,134,897 | 0.2887 | -1.61% |
| 1994-05-18 | 0 | 1.240 | 1.230 | 1.250 | 1.200 | 1.250 | 2,418,000 | 2,967,640 | 1.2273 | 0.293 | 0.291 | 0.296 | 0.284 | 0.296 | 10,227,497 | 0.2902 | 6.90% |
| 1994-05-17 | 0 | 1.160 | 1.160 | 1.170 | 1.140 | 1.180 | 1,860,000 | 2,156,700 | 1.1595 | 0.274 | 0.274 | 0.277 | 0.270 | 0.279 | 7,867,305 | 0.2741 | 0.87% |
| 1994-05-16 | 0 | 1.150 | 1.140 | 1.150 | 1.150 | 1.170 | 730,000 | 842,900 | 1.1547 | 0.272 | 0.270 | 0.272 | 0.272 | 0.277 | 3,087,706 | 0.2730 | -1.71% |
| 1994-05-13 | 0 | 1.170 | 1.150 | 1.170 | 1.150 | 1.180 | 1,354,000 | 1,578,880 | 1.1661 | 0.277 | 0.272 | 0.277 | 0.272 | 0.279 | 5,727,060 | 0.2757 | 0.00% |
| 1994-05-12 | 0 | 1.170 | 1.180 | 1.190 | 1.170 | 1.190 | 412,000 | 484,960 | 1.1771 | 0.277 | 0.279 | 0.281 | 0.277 | 0.281 | 1,742,650 | 0.2783 | -0.85% |
| 1994-05-11 | 0 | 1.180 | 1.180 | 1.190 | 1.150 | 1.180 | 454,000 | 531,000 | 1.1696 | 0.279 | 0.279 | 0.281 | 0.272 | 0.279 | 1,920,299 | 0.2765 | 2.61% |
| 1994-05-10 | 0 | 1.150 | 1.150 | 1.180 | 1.120 | 1.150 | 400,000 | 458,800 | 1.1470 | 0.272 | 0.272 | 0.279 | 0.265 | 0.272 | 1,691,894 | 0.2712 | 0.00% |
| 1994-05-09 | 0 | 1.150 | 1.130 | 1.150 | 1.150 | 1.150 | 60,000 | 69,000 | 1.1500 | 0.272 | 0.267 | 0.272 | 0.272 | 0.272 | 253,784 | 0.2719 | 0.00% |
| 1994-05-06 | 0 | 1.150 | 1.150 | 1.160 | 1.130 | 1.160 | 406,000 | 466,080 | 1.1480 | 0.272 | 0.272 | 0.274 | 0.267 | 0.274 | 1,717,272 | 0.2714 | 0.00% |
| 1994-05-05 | 0 | 1.150 | 1.110 | 1.150 | 1.130 | 1.150 | 100,000 | 114,400 | 1.1440 | 0.272 | 0.262 | 0.272 | 0.267 | 0.272 | 422,973 | 0.2705 | 0.00% |
| 1994-05-04 | 0 | 1.150 | 1.110 | 1.150 | 1.150 | 1.200 | 80,000 | 94,500 | 1.1813 | 0.272 | 0.262 | 0.272 | 0.272 | 0.284 | 338,379 | 0.2793 | -0.86% |
| 1994-05-03 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.160 | 54,000 | 62,340 | 1.1544 | 0.274 | 0.274 | 0.277 | 0.272 | 0.274 | 228,406 | 0.2729 | -0.85% |
| 1994-05-02 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.170 | 30,000 | 34,820 | 1.1607 | 0.277 | 0.274 | 0.277 | 0.274 | 0.277 | 126,892 | 0.2744 | 0.86% |
| 1994-04-29 | 0 | 1.160 | 1.160 | 1.180 | 1.160 | 1.190 | 222,000 | 260,680 | 1.1742 | 0.274 | 0.274 | 0.279 | 0.274 | 0.281 | 939,001 | 0.2776 | -0.85% |
| 1994-04-28 | 0 | 1.170 | 1.170 | 1.190 | 1.170 | 1.190 | 92,000 | 108,620 | 1.1807 | 0.277 | 0.277 | 0.281 | 0.277 | 0.281 | 389,136 | 0.2791 | 0.00% |
| 1994-04-27 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.170 | 144,000 | 168,440 | 1.1697 | 0.277 | 0.274 | 0.277 | 0.274 | 0.277 | 609,082 | 0.2765 | 0.86% |
| 1994-04-26 | 0 | 1.160 | 1.160 | 1.190 | 1.150 | 1.160 | 90,000 | 103,600 | 1.1511 | 0.274 | 0.274 | 0.281 | 0.272 | 0.274 | 380,676 | 0.2721 | 0.87% |
| 1994-04-25 | 0 | 1.150 | 1.150 | 1.200 | 1.150 | 1.150 | 110,000 | 126,500 | 1.1500 | 0.272 | 0.272 | 0.284 | 0.272 | 0.272 | 465,271 | 0.2719 | -0.86% |
| 1994-04-22 | 0 | 1.160 | 1.150 | 1.190 | 1.160 | 1.160 | 30,000 | 34,800 | 1.1600 | 0.274 | 0.272 | 0.281 | 0.274 | 0.274 | 126,892 | 0.2742 | 0.00% |
| 1994-04-21 | 0 | 1.160 | 1.150 | 1.160 | - | - | 0 | 0 | - | 0.274 | 0.272 | 0.274 | - | - | 0 | - | 0.00% |
| 1994-04-20 | 0 | 1.160 | 1.160 | 1.180 | 1.160 | 1.160 | 90,000 | 104,400 | 1.1600 | 0.274 | 0.274 | 0.279 | 0.274 | 0.274 | 380,676 | 0.2742 | -1.69% |
| 1994-04-19 | 0 | 1.180 | 1.160 | 1.190 | 1.160 | 1.180 | 80,000 | 93,400 | 1.1675 | 0.279 | 0.274 | 0.281 | 0.274 | 0.279 | 338,379 | 0.2760 | 1.72% |
| 1994-04-18 | 0 | 1.160 | 1.160 | 1.200 | 1.150 | 1.150 | 30,000 | 34,500 | 1.1500 | 0.274 | 0.274 | 0.284 | 0.272 | 0.272 | 126,892 | 0.2719 | -1.69% |
| 1994-04-15 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.200 | 50,000 | 59,600 | 1.1920 | 0.279 | 0.279 | 0.284 | 0.279 | 0.284 | 211,487 | 0.2818 | 0.85% |
| 1994-04-14 | 0 | 1.170 | 1.170 | 1.200 | 1.170 | 1.180 | 44,223 | 51,930 | 1.1743 | 0.277 | 0.277 | 0.284 | 0.277 | 0.279 | 187,052 | 0.2776 | -2.50% |
| 1994-04-13 | 0 | 1.200 | 1.170 | 1.200 | 1.170 | 1.200 | 240,000 | 286,800 | 1.1950 | 0.284 | 0.277 | 0.284 | 0.277 | 0.284 | 1,015,136 | 0.2825 | 2.56% |
| 1994-04-12 | 0 | 1.170 | 1.170 | 1.200 | 1.150 | 1.150 | 140,000 | 161,000 | 1.1500 | 0.277 | 0.277 | 0.284 | 0.272 | 0.272 | 592,163 | 0.2719 | 1.74% |
| 1994-04-11 | 0 | 1.150 | 1.150 | - | 1.150 | 1.150 | 161,793 | 185,954 | 1.1493 | 0.272 | 0.272 | - | 0.272 | 0.272 | 684,341 | 0.2717 | 0.00% |
| 1994-04-08 | 0 | 1.150 | 1.150 | 1.180 | 1.150 | 1.170 | 165,022 | 191,524 | 1.1606 | 0.272 | 0.272 | 0.279 | 0.272 | 0.277 | 697,999 | 0.2744 | -0.86% |
| 1994-04-07 | 0 | 1.160 | 1.150 | 1.170 | 1.150 | 1.160 | 392,000 | 453,520 | 1.1569 | 0.274 | 0.272 | 0.277 | 0.272 | 0.274 | 1,658,056 | 0.2735 | 0.00% |
| 1994-04-06 | 0 | 1.160 | 1.160 | 1.180 | 1.160 | 1.160 | 100,000 | 116,000 | 1.1600 | 0.274 | 0.274 | 0.279 | 0.274 | 0.274 | 422,973 | 0.2742 | -0.85% |
| 1994-03-31 | 0 | 1.170 | 1.170 | 1.200 | 1.170 | 1.200 | 130,000 | 155,700 | 1.1977 | 0.277 | 0.277 | 0.284 | 0.277 | 0.284 | 549,865 | 0.2832 | -2.50% |
| 1994-03-30 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.200 | 128,000 | 152,420 | 1.1908 | 0.284 | 0.281 | 0.284 | 0.281 | 0.284 | 541,406 | 0.2815 | 0.84% |
| 1994-03-29 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.190 | 326,000 | 387,640 | 1.1891 | 0.281 | 0.279 | 0.281 | 0.279 | 0.281 | 1,378,893 | 0.2811 | 1.71% |
| 1994-03-28 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.180 | 430,000 | 506,600 | 1.1781 | 0.277 | 0.277 | 0.279 | 0.277 | 0.279 | 1,818,786 | 0.2785 | 0.00% |
| 1994-03-25 | 0 | 1.170 | 1.170 | 1.190 | 1.160 | 1.170 | 110,000 | 128,600 | 1.1691 | 0.277 | 0.277 | 0.281 | 0.274 | 0.277 | 465,271 | 0.2764 | 0.00% |
| 1994-03-24 | 0 | 1.170 | 1.170 | 1.190 | 1.170 | 1.200 | 307,080 | 363,154 | 1.1826 | 0.277 | 0.277 | 0.281 | 0.277 | 0.284 | 1,298,867 | 0.2796 | -1.68% |
| 1994-03-23 | 0 | 1.190 | 1.150 | 1.190 | 1.180 | 1.200 | 202,000 | 240,980 | 1.1930 | 0.281 | 0.272 | 0.281 | 0.279 | 0.284 | 854,406 | 0.2820 | -0.83% |
| 1994-03-22 | 0 | 1.200 | 1.170 | - | 1.160 | 1.200 | 590,000 | 695,000 | 1.1780 | 0.284 | 0.277 | - | 0.274 | 0.284 | 2,495,543 | 0.2785 | 0.00% |
| 1994-03-21 | 0 | 1.200 | - | 1.200 | 1.200 | 1.200 | 112,000 | 134,920 | 1.2046 | 0.284 | - | 0.284 | 0.284 | 0.284 | 473,730 | 0.2848 | -0.83% |
| 1994-03-18 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.220 | 248,000 | 300,560 | 1.2119 | 0.286 | 0.286 | 0.288 | 0.286 | 0.288 | 1,048,974 | 0.2865 | -1.63% |
| 1994-03-17 | 0 | 1.230 | 1.210 | 1.280 | 1.230 | 1.300 | 140,000 | 177,400 | 1.2671 | 0.291 | 0.286 | 0.303 | 0.291 | 0.307 | 592,163 | 0.2996 | -4.65% |
| 1994-03-16 | 0 | 1.290 | 1.280 | 1.290 | 1.290 | 1.290 | 240,000 | 309,600 | 1.2900 | 0.305 | 0.303 | 0.305 | 0.305 | 0.305 | 1,015,136 | 0.3050 | 0.00% |
| 1994-03-15 | 0 | 1.290 | 1.290 | 1.310 | 1.290 | 1.300 | 56,000 | 72,340 | 1.2918 | 0.305 | 0.305 | 0.310 | 0.305 | 0.307 | 236,865 | 0.3054 | 1.57% |
| 1994-03-14 | 0 | 1.270 | 1.270 | 1.320 | 1.250 | 1.290 | 196,000 | 249,200 | 1.2714 | 0.300 | 0.300 | 0.312 | 0.296 | 0.305 | 829,028 | 0.3006 | -2.31% |
| 1994-03-11 | 0 | 1.300 | 1.290 | 1.320 | 1.300 | 1.310 | 160,000 | 209,000 | 1.3063 | 0.307 | 0.305 | 0.312 | 0.307 | 0.310 | 676,757 | 0.3088 | -2.26% |
| 1994-03-10 | 0 | 1.330 | 1.320 | 1.330 | 1.330 | 1.330 | 56,000 | 74,480 | 1.3300 | 0.314 | 0.312 | 0.314 | 0.314 | 0.314 | 236,865 | 0.3144 | 1.53% |
| 1994-03-09 | 0 | 1.310 | 1.300 | 1.330 | 1.310 | 1.330 | 358,000 | 472,860 | 1.3208 | 0.310 | 0.307 | 0.314 | 0.310 | 0.314 | 1,514,245 | 0.3123 | -1.50% |
| 1994-03-08 | 0 | 1.330 | 1.320 | 1.350 | 1.320 | 1.340 | 284,000 | 377,080 | 1.3277 | 0.314 | 0.312 | 0.319 | 0.312 | 0.317 | 1,201,244 | 0.3139 | 0.00% |
| 1994-03-07 | 0 | 1.330 | 1.320 | 1.330 | 1.330 | 1.350 | 126,000 | 167,840 | 1.3321 | 0.314 | 0.312 | 0.314 | 0.314 | 0.319 | 532,946 | 0.3149 | 0.76% |
| 1994-03-04 | 0 | 1.320 | 1.310 | 1.340 | 1.300 | 1.330 | 214,000 | 282,960 | 1.3222 | 0.312 | 0.310 | 0.317 | 0.307 | 0.314 | 905,163 | 0.3126 | 1.54% |
| 1994-03-03 | 0 | 1.300 | 1.280 | 1.330 | 1.300 | 1.320 | 270,000 | 354,560 | 1.3132 | 0.307 | 0.303 | 0.314 | 0.307 | 0.312 | 1,142,028 | 0.3105 | -2.26% |
| 1994-03-02 | 0 | 1.330 | 1.330 | 1.340 | 1.330 | 1.340 | 154,000 | 205,360 | 1.3335 | 0.314 | 0.314 | 0.317 | 0.314 | 0.317 | 651,379 | 0.3153 | -1.48% |
| 1994-03-01 | 0 | 1.350 | 1.350 | 1.360 | 1.330 | 1.350 | 94,000 | 126,560 | 1.3464 | 0.319 | 0.319 | 0.322 | 0.314 | 0.319 | 397,595 | 0.3183 | 0.00% |
| 1994-02-28 | 0 | 1.350 | 1.350 | 1.360 | 1.340 | 1.350 | 110,000 | 147,700 | 1.3427 | 0.319 | 0.319 | 0.322 | 0.317 | 0.319 | 465,271 | 0.3174 | 0.75% |
| 1994-02-25 | 0 | 1.340 | 1.320 | 1.350 | 1.310 | 1.350 | 454,000 | 600,320 | 1.3223 | 0.317 | 0.312 | 0.319 | 0.310 | 0.319 | 1,920,299 | 0.3126 | -2.19% |
| 1994-02-24 | 0 | 1.370 | 1.350 | 1.360 | 1.360 | 1.380 | 320,000 | 439,200 | 1.3725 | 0.324 | 0.319 | 0.322 | 0.322 | 0.326 | 1,353,515 | 0.3245 | -0.72% |
| 1994-02-23 | 0 | 1.380 | 1.380 | 1.400 | 1.370 | 1.400 | 510,000 | 704,900 | 1.3822 | 0.326 | 0.326 | 0.331 | 0.324 | 0.331 | 2,157,164 | 0.3268 | -2.13% |
| 1994-02-22 | 0 | 1.410 | 1.400 | 1.410 | 1.400 | 1.420 | 112,000 | 158,800 | 1.4179 | 0.333 | 0.331 | 0.333 | 0.331 | 0.336 | 473,730 | 0.3352 | -1.40% |
| 1994-02-21 | 0 | 1.430 | 1.410 | 1.480 | 1.410 | 1.430 | 156,000 | 221,760 | 1.4215 | 0.338 | 0.333 | 0.350 | 0.333 | 0.338 | 659,839 | 0.3361 | -1.38% |
| 1994-02-18 | 0 | 1.450 | 1.430 | 1.450 | 1.450 | 1.450 | 1,052,000 | 1,525,400 | 1.4500 | 0.343 | 0.338 | 0.343 | 0.343 | 0.343 | 4,449,680 | 0.3428 | 0.00% |
| 1994-02-17 | 0 | 1.450 | 1.450 | 1.470 | 1.430 | 1.470 | 865,540 | 1,257,421 | 1.4528 | 0.343 | 0.343 | 0.348 | 0.338 | 0.348 | 3,661,004 | 0.3435 | -0.68% |
| 1994-02-16 | 0 | 1.460 | - | 1.460 | 1.460 | 1.500 | 304,000 | 444,720 | 1.4629 | 0.345 | - | 0.345 | 0.345 | 0.355 | 1,285,839 | 0.3459 | -1.35% |
| 1994-02-15 | 0 | 1.480 | 1.470 | 1.490 | 1.470 | 1.500 | 562,000 | 832,560 | 1.4814 | 0.350 | 0.348 | 0.352 | 0.348 | 0.355 | 2,377,110 | 0.3502 | -1.33% |
| 1994-02-14 | 0 | 1.500 | 1.490 | 1.520 | 1.440 | 1.510 | 1,456,000 | 2,173,240 | 1.4926 | 0.355 | 0.352 | 0.359 | 0.340 | 0.357 | 6,158,493 | 0.3529 | 2.04% |
| 1994-02-09 | 0 | 1.470 | 1.470 | 1.500 | 1.430 | 1.480 | 576,000 | 843,820 | 1.4650 | 0.348 | 0.348 | 0.355 | 0.338 | 0.350 | 2,436,327 | 0.3463 | 2.80% |
| 1994-02-08 | 0 | 1.430 | 1.420 | 1.440 | 1.390 | 1.440 | 610,000 | 868,880 | 1.4244 | 0.338 | 0.336 | 0.340 | 0.329 | 0.340 | 2,580,138 | 0.3368 | 1.42% |
| 1994-02-07 | 0 | 1.410 | 1.400 | 1.440 | 1.400 | 1.420 | 680,000 | 956,420 | 1.4065 | 0.333 | 0.331 | 0.340 | 0.331 | 0.336 | 2,876,219 | 0.3325 | -1.40% |
| 1994-02-04 | 0 | 1.430 | 1.410 | 1.430 | 1.410 | 1.440 | 391,000 | 557,500 | 1.4258 | 0.338 | 0.333 | 0.338 | 0.333 | 0.340 | 1,653,826 | 0.3371 | 0.00% |
| 1994-02-03 | 0 | 1.430 | 1.430 | 1.440 | 1.420 | 1.460 | 580,737 | 836,822 | 1.4410 | 0.338 | 0.338 | 0.340 | 0.336 | 0.345 | 2,456,363 | 0.3407 | 1.42% |
| 1994-02-02 | 0 | 1.410 | 1.410 | 1.420 | 1.380 | 1.410 | 1,000,536 | 1,397,692 | 1.3969 | 0.333 | 0.333 | 0.336 | 0.326 | 0.333 | 4,232,001 | 0.3303 | 2.92% |
| 1994-02-01 | 0 | 1.370 | 1.370 | 1.380 | 1.360 | 1.390 | 686,000 | 941,060 | 1.3718 | 0.324 | 0.324 | 0.326 | 0.322 | 0.329 | 2,901,598 | 0.3243 | 0.74% |
| 1994-01-31 | 0 | 1.360 | 1.360 | 1.380 | 1.350 | 1.400 | 160,000 | 219,620 | 1.3726 | 0.322 | 0.322 | 0.326 | 0.319 | 0.331 | 676,757 | 0.3245 | -1.45% |
| 1994-01-28 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.400 | 388,000 | 540,280 | 1.3925 | 0.326 | 0.326 | 0.329 | 0.326 | 0.331 | 1,641,137 | 0.3292 | 0.00% |
| 1994-01-27 | 0 | 1.380 | 1.370 | 1.390 | 1.370 | 1.390 | 662,000 | 912,000 | 1.3776 | 0.326 | 0.324 | 0.329 | 0.324 | 0.329 | 2,800,084 | 0.3257 | 1.47% |
| 1994-01-26 | 0 | 1.360 | 1.360 | 1.380 | 1.350 | 1.380 | 608,000 | 833,880 | 1.3715 | 0.322 | 0.322 | 0.326 | 0.319 | 0.326 | 2,571,678 | 0.3243 | -1.45% |
| 1994-01-25 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.400 | 378,000 | 525,940 | 1.3914 | 0.326 | 0.326 | 0.329 | 0.326 | 0.331 | 1,598,839 | 0.3290 | -2.13% |
| 1994-01-24 | 0 | 1.410 | - | 1.420 | 1.400 | 1.440 | 778,000 | 1,097,300 | 1.4104 | 0.333 | - | 0.336 | 0.331 | 0.340 | 3,290,733 | 0.3335 | 0.00% |
| 1994-01-21 | 0 | 1.410 | 1.400 | 1.410 | 1.390 | 1.410 | 494,000 | 689,860 | 1.3965 | 0.333 | 0.331 | 0.333 | 0.329 | 0.333 | 2,089,489 | 0.3302 | 1.44% |
| 1994-01-20 | 0 | 1.390 | 1.380 | 1.400 | 1.380 | 1.410 | 290,000 | 404,340 | 1.3943 | 0.329 | 0.326 | 0.331 | 0.326 | 0.333 | 1,226,623 | 0.3296 | -1.42% |
| 1994-01-19 | 0 | 1.410 | 1.400 | 1.420 | 1.410 | 1.440 | 802,000 | 1,145,820 | 1.4287 | 0.333 | 0.331 | 0.336 | 0.333 | 0.340 | 3,392,247 | 0.3378 | -0.70% |
| 1994-01-18 | 0 | 1.420 | 1.390 | 1.430 | 1.410 | 1.460 | 910,000 | 1,301,340 | 1.4300 | 0.336 | 0.329 | 0.338 | 0.333 | 0.345 | 3,849,058 | 0.3381 | 2.16% |
| 1994-01-17 | 0 | 1.390 | 1.370 | 1.390 | 1.390 | 1.420 | 310,000 | 435,100 | 1.4035 | 0.329 | 0.324 | 0.329 | 0.329 | 0.336 | 1,311,218 | 0.3318 | 0.00% |
| 1994-01-14 | 0 | 1.390 | 1.370 | 1.390 | 1.360 | 1.390 | 540,000 | 745,400 | 1.3804 | 0.329 | 0.324 | 0.329 | 0.322 | 0.329 | 2,284,056 | 0.3263 | 1.46% |
| 1994-01-13 | 0 | 1.370 | 1.360 | 1.370 | 1.360 | 1.410 | 738,200 | 1,018,582 | 1.3798 | 0.324 | 0.322 | 0.324 | 0.322 | 0.333 | 3,122,390 | 0.3262 | -0.72% |
| 1994-01-12 | 0 | 1.380 | 1.380 | 1.390 | 1.370 | 1.400 | 438,035 | 610,007 | 1.3926 | 0.326 | 0.326 | 0.329 | 0.324 | 0.331 | 1,852,772 | 0.3292 | -2.13% |
| 1994-01-11 | 0 | 1.410 | 1.410 | 1.420 | 1.390 | 1.440 | 876,000 | 1,251,100 | 1.4282 | 0.333 | 0.333 | 0.336 | 0.329 | 0.340 | 3,705,247 | 0.3377 | -2.76% |
| 1994-01-10 | 0 | 1.450 | 1.440 | 1.450 | 1.440 | 1.510 | 2,516,655 | 3,676,204 | 1.4608 | 0.343 | 0.340 | 0.343 | 0.340 | 0.357 | 10,644,781 | 0.3454 | -0.68% |
| 1994-01-07 | 0 | 1.460 | 1.420 | 1.470 | 1.440 | 1.600 | 2,395,065 | 3,593,056 | 1.5002 | 0.345 | 0.336 | 0.348 | 0.340 | 0.378 | 10,130,488 | 0.3547 | -6.41% |
| 1994-01-06 | 0 | 1.560 | - | 1.570 | 1.550 | 1.680 | 6,234,673 | 10,097,630 | 1.6196 | 0.369 | - | 0.371 | 0.366 | 0.397 | 26,371,008 | 0.3829 | -3.70% |
| 1994-01-05 | 0 | 1.620 | 1.610 | 1.630 | 1.560 | 1.680 | 13,528,000 | 21,852,660 | 1.6154 | 0.383 | 0.381 | 0.385 | 0.369 | 0.397 | 57,219,841 | 0.3819 | 5.88% |
| 1994-01-04 | 0 | 1.530 | 1.530 | - | 1.420 | 1.550 | 4,496,000 | 6,660,980 | 1.4815 | 0.362 | 0.362 | - | 0.336 | 0.366 | 19,016,884 | 0.3503 | 7.75% |
| 1994-01-03 | 0 | 1.420 | 1.400 | 1.420 | 1.400 | 1.420 | 818,000 | 1,153,820 | 1.4105 | 0.336 | 0.331 | 0.336 | 0.331 | 0.336 | 3,459,922 | 0.3335 |
Copyright & disclaimer, Privacy policy