Hsin Chong Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00404  1991-08-14  2017-03-31  2019-12-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-01-02 0.350 2019-12-27
2 2019-12-16 15,344,100 30,000 0.27 48 5,706,670,104 5,370,435 0.350 2019-12-12
3 2019-12-02 15,314,100 -150,000 0.27 47 5,706,670,104 5,359,935 0.350 2019-11-28
4 2018-10-29 15,464,100 -70,000 0.27 48 5,706,670,104 5,412,435 0.350 2018-10-25
5 2018-08-16 15,534,100 100 0.27 49 5,706,670,104 5,436,935 0.350 2018-08-14
6 2018-04-09 15,534,000 -6,000 0.27 48 5,706,670,104 5,436,900 0.350 2018-04-04
7 2018-02-05 15,540,000 20,000 0.27 49 5,706,670,104 5,439,000 0.350 2018-02-01
8 2018-01-25 15,520,000 -5,000,000 0.27 48 5,706,670,104 5,432,000 0.350 2018-01-23
9 2018-01-10 20,520,000 6,000 0.36 49 5,706,670,104 7,182,000 0.350 2018-01-08
10 2018-01-09 20,514,000 -20,000 0.36 48 5,706,670,104 7,179,900 0.350 2018-01-05
11 2018-01-08 20,534,000 20,000 0.36 49 5,706,670,104 7,186,900 0.350 2018-01-04
12 2017-12-15 20,514,000 20,000 0.36 48 5,706,670,104 7,179,900 0.350 2017-12-13
13 2017-12-05 20,494,000 288,000 0.36 48 5,706,670,104 7,172,900 0.350 2017-12-01
14 2017-11-17 20,206,000 60,000 0.35 48 5,706,670,104 7,072,100 0.350 2017-11-15
15 2017-10-24 20,146,000 116,000 0.35 47 5,706,670,104 7,051,100 0.350 2017-10-20
16 2017-10-13 20,030,000 592,000 0.35 47 5,706,670,104 7,010,500 0.350 2017-10-11
17 2017-09-05 19,438,000 200,000 0.34 46 5,706,670,104 6,803,300 0.350 2017-09-01
18 2017-08-09 19,238,000 160,000 0.34 45 5,706,670,104 6,733,300 0.350 2017-08-07
19 2017-06-16 19,078,000 100,000 0.33 44 5,706,670,104 6,677,300 0.350 2017-06-14
20 2017-04-24 18,978,000 -60,000 0.33 43 5,706,670,104 6,642,300 0.350 2017-04-20
21 2017-04-06 19,038,000 60,000 0.33 44 5,706,670,104 6,663,300 0.350 2017-04-03
22 2017-03-30 18,978,000 100,000 0.33 43 5,706,670,104 7,021,860 0.370 2017-03-28
23 2017-03-28 18,878,000 30,000 0.33 43 5,706,670,104 7,173,640 0.380 2017-03-24
24 2017-03-27 18,848,000 100,000 0.33 42 5,706,670,104 7,162,240 0.380 2017-03-23
25 2017-02-16 18,748,000 -60,000 0.33 41 5,706,670,104 7,592,940 0.405 2017-02-14
26 2017-02-14 18,808,000 -500,000 0.33 42 5,706,670,104 7,805,320 0.415 2017-02-10
27 2017-02-13 19,308,000 -100,000 0.34 42 5,706,670,104 7,723,200 0.400 2017-02-09
28 2017-02-08 19,408,000 -200,000 0.34 42 5,706,670,104 8,054,320 0.415 2017-02-06
29 2017-02-07 19,608,000 -1,000,000 0.34 42 5,706,670,104 7,451,040 0.380 2017-02-03
30 2017-02-03 20,608,000 -60,000 0.36 42 5,706,670,104 7,624,960 0.370 2017-02-01
31 2016-12-29 20,668,000 100,000 0.36 42 5,706,670,104 7,337,140 0.355 2016-12-23
32 2016-12-15 20,568,000 -60,000 0.36 42 5,706,670,104 7,918,680 0.385 2016-12-13
33 2016-12-07 20,628,000 -500,000 0.36 42 5,706,670,104 8,663,760 0.420 2016-12-05
34 2016-12-06 21,128,000 -200,000 0.37 42 5,706,670,104 8,345,560 0.395 2016-12-02
35 2016-11-18 21,328,000 100,000 0.37 43 5,706,670,104 7,251,520 0.340 2016-11-16
36 2016-11-07 21,228,000 2,600,000 0.37 42 5,706,670,104 7,535,940 0.355 2016-11-03
37 2016-10-20 18,628,000 100,000 0.33 42 5,706,670,104 6,612,940 0.355 2016-10-18
38 2016-10-04 18,528,000 200,000 0.32 42 5,706,670,104 7,781,760 0.420 2016-09-30
39 2016-10-03 18,328,000 -100,000 0.32 41 5,706,670,104 7,514,480 0.410 2016-09-29
40 2016-09-30 18,428,000 -350,000 0.32 42 5,706,670,104 10,688,240 0.580 2016-09-28
41 2016-09-27 18,778,000 100,000 0.33 43 5,706,670,104 12,205,700 0.650 2016-09-23
42 2016-09-23 18,678,000 70,000 0.33 42 5,706,670,104 12,140,700 0.650 2016-09-21
43 2016-09-20 18,608,000 -30,000 0.33 42 5,706,670,104 11,909,120 0.640 2016-09-15
44 2016-09-15 18,638,000 100,000 0.33 43 5,706,670,104 12,114,700 0.650 2016-09-13
45 2016-09-02 18,538,000 -100,000 0.32 42 5,706,670,104 11,864,320 0.640 2016-08-31
46 2016-08-31 18,638,000 -100,000 0.33 43 5,706,670,104 12,114,700 0.650 2016-08-29
47 2016-08-17 18,738,000 200,000 0.33 44 5,706,670,104 12,554,460 0.670 2016-08-15
48 2016-08-12 18,538,000 62,000 0.32 44 5,706,670,104 11,864,320 0.640 2016-08-10
49 2016-07-27 18,476,000 -30,000 0.32 44 5,706,670,104 13,117,960 0.710 2016-07-25
50 2016-07-26 18,506,000 102,000 0.32 44 5,706,670,104 13,139,260 0.710 2016-07-22
51 2016-07-25 18,404,000 200,000 0.32 44 5,706,670,104 13,066,840 0.710 2016-07-21
52 2016-07-06 18,204,000 70,000 0.32 43 5,704,682,874 13,470,960 0.740 2016-07-04
53 2016-06-24 18,134,000 20,000 0.32 43 5,704,682,874 12,331,120 0.680 2016-06-22
54 2016-06-13 18,114,000 150,000 0.32 43 5,719,118,874 12,317,520 0.680 2016-06-08
55 2016-06-03 17,964,000 70,000 0.32 42 5,699,246,567 14,011,920 0.780 2016-06-01
56 2016-05-18 17,894,000 80,000 0.32 42 5,678,445,158 13,241,560 0.740 2016-05-16
57 2016-05-05 17,814,000 10,000 0.31 42 5,678,445,158 14,429,340 0.810 2016-05-03
58 2016-04-27 17,804,000 -202,000 0.33 41 5,398,445,158 14,955,360 0.840 2016-04-25
59 2016-04-25 18,006,000 -70,000 0.33 41 5,398,445,158 14,764,920 0.820 2016-04-21
60 2016-04-22 18,076,000 -300,000 0.33 41 5,398,445,158 15,003,080 0.830 2016-04-20
61 2016-04-21 18,376,000 -250,000 0.34 41 5,398,445,158 14,333,280 0.780 2016-04-19
62 2016-04-15 18,626,000 -13,710,000 0.35 42 5,398,445,158 13,596,980 0.730 2016-04-13
63 2016-04-14 32,336,000 -2,530,000 0.60 43 5,398,445,158 18,754,880 0.580 2016-04-12
64 2016-04-13 34,866,000 -620,000 0.65 45 5,398,445,158 17,781,660 0.510 2016-04-11
65 2016-04-11 35,486,000 1,060,000 0.66 45 5,398,445,158 18,452,720 0.520 2016-04-07
66 2016-04-08 34,426,000 880,000 0.64 44 5,398,445,158 18,245,780 0.530 2016-04-06
67 2016-04-06 33,546,000 50,000 0.62 43 5,398,445,158 18,114,840 0.540 2016-04-01
68 2016-04-01 33,496,000 80,000 0.62 43 5,398,445,158 19,092,720 0.570 2016-03-30
69 2016-03-17 33,416,000 4,126,000 0.62 43 5,398,445,158 21,052,080 0.630 2016-03-15
70 2016-03-16 29,290,000 -70,000 0.54 43 5,398,445,158 18,159,800 0.620 2016-03-14
71 2016-03-10 29,360,000 70,000 0.54 44 5,398,445,158 17,909,600 0.610 2016-03-08
72 2016-02-23 29,290,000 7,648,000 0.54 43 5,398,445,158 18,745,600 0.640 2016-02-19
73 2016-01-25 21,642,000 138,000 0.40 43 5,398,445,158 14,716,560 0.680 2016-01-21
74 2016-01-18 21,504,000 50,000 0.41 43 5,188,576,651 16,128,000 0.750 2016-01-14
75 2015-12-22 21,454,000 -150,000 0.41 43 5,188,576,651 16,519,580 0.770 2015-12-18
76 2015-12-17 21,604,000 544,000 0.42 43 5,188,576,651 16,203,000 0.750 2015-12-15
77 2015-12-04 21,060,000 4,390,000 0.41 43 5,188,576,651 16,637,400 0.790 2015-12-02
78 2015-12-01 16,670,000 80,000 0.32 43 5,188,576,651 12,669,200 0.760 2015-11-27
79 2015-11-09 16,590,000 50,000 0.32 42 5,188,576,651 14,433,300 0.870 2015-11-05
80 2015-11-06 16,540,000 -120,000 0.32 42 5,188,576,651 14,886,000 0.900 2015-11-04
81 2015-11-04 16,660,000 60,000 0.32 42 5,188,576,651 15,160,600 0.910 2015-11-02
82 2015-10-16 16,600,000 -220,000 0.32 42 5,188,576,651 15,106,000 0.910 2015-10-14
83 2015-10-06 16,820,000 -260,000 0.32 42 5,188,576,651 15,810,800 0.940 2015-10-02
84 2015-10-05 17,080,000 100,000 0.33 42 5,188,576,651 15,713,600 0.920 2015-09-30
85 2015-09-30 16,980,000 -140,000 0.33 42 5,188,576,651 16,470,600 0.970 2015-09-25
86 2015-09-22 17,120,000 80,000 0.33 42 5,188,576,651 15,750,400 0.920 2015-09-18
87 2015-09-21 17,040,000 -260,000 0.33 42 5,188,576,651 15,676,800 0.920 2015-09-17
88 2015-09-18 17,300,000 180,000 0.33 42 5,188,576,651 15,570,000 0.900 2015-09-16
89 2015-09-17 17,120,000 338,000 0.33 42 5,188,576,651 15,408,000 0.900 2015-09-15
90 2015-09-15 16,782,000 120,000 0.32 42 5,188,576,651 14,768,160 0.880 2015-09-11
91 2015-09-02 16,662,000 100,000 0.32 42 5,188,576,651 15,662,280 0.940 2015-08-31
92 2015-08-31 16,562,000 -100,000 0.32 41 5,188,576,651 14,740,180 0.890 2015-08-27
93 2015-08-28 16,662,000 70,000 0.32 41 5,188,576,651 13,996,080 0.840 2015-08-26
94 2015-08-27 16,592,000 498,000 0.32 41 5,188,576,651 13,605,440 0.820 2015-08-25
95 2015-08-21 16,094,000 -600,000 0.31 41 5,188,576,651 15,289,300 0.950 2015-08-19
96 2015-08-19 16,694,000 -50,000 0.32 41 5,188,576,651 14,189,900 0.850 2015-08-17
97 2015-08-18 16,744,000 30,000 0.32 42 5,188,576,651 14,399,840 0.860 2015-08-14
98 2015-08-10 16,714,000 1,500,000 0.32 42 5,188,576,651 15,209,740 0.910 2015-08-06
99 2015-07-27 15,214,000 -200,000 0.29 42 5,188,576,651 13,844,740 0.910 2015-07-23
100 2015-07-21 15,414,000 -100,000 0.30 43 5,188,576,651 14,180,880 0.920 2015-07-17
101 2015-07-13 15,514,000 -100,000 0.30 43 5,188,576,651 12,566,340 0.810 2015-07-09
102 2015-07-09 15,614,000 -60,000 0.30 44 5,188,576,651 11,710,500 0.750 2015-07-07
103 2015-07-08 15,674,000 30,000 0.30 44 5,188,576,651 12,382,460 0.790 2015-07-06
104 2015-07-03 15,644,000 30,000 0.30 44 5,188,576,651 14,392,480 0.920 2015-06-30
105 2015-06-30 15,614,000 300,000 0.30 44 5,188,576,651 14,989,440 0.960 2015-06-26
106 2015-06-29 15,314,000 -180,000 0.30 43 5,188,576,651 15,007,720 0.980 2015-06-25
107 2015-06-25 15,494,000 -20,000 0.30 44 5,188,576,651 15,494,000 1.000 2015-06-23
108 2015-06-22 15,514,000 130,000 0.30 44 5,188,576,651 15,358,860 0.990 2015-06-18
109 2015-06-18 15,384,000 -150,000 0.30 42 5,188,576,651 15,076,320 0.980 2015-06-16
110 2015-06-15 15,534,000 104,000 0.30 42 5,188,576,651 15,689,340 1.010 2015-06-11
111 2015-06-12 15,430,000 -88,000 0.30 42 5,188,576,651 15,430,000 1.000 2015-06-10
112 2015-06-10 15,518,000 -80,000 0.30 42 5,188,576,651 16,138,720 1.040 2015-06-08
113 2015-06-08 15,598,000 -30,000 0.30 43 5,188,576,651 15,130,060 0.970 2015-06-04
114 2015-06-05 15,628,000 -100,000 0.30 43 5,188,576,651 15,315,440 0.980 2015-06-03
115 2015-06-03 15,728,000 96,000 0.30 43 5,188,576,651 15,256,160 0.970 2015-06-01
116 2015-05-28 15,632,000 306,000 0.30 42 5,188,576,651 15,475,680 0.990 2015-05-26
117 2015-05-22 15,326,000 350,000 0.30 42 5,188,576,651 14,866,220 0.970 2015-05-20
118 2015-05-21 14,976,000 -60,000 0.29 41 5,188,576,651 14,526,720 0.970 2015-05-19
119 2015-05-19 15,036,000 106,000 0.29 41 5,188,576,651 14,434,560 0.960 2015-05-15
120 2015-05-15 14,930,000 150,000 0.29 41 5,188,576,651 14,631,400 0.980 2015-05-13
121 2015-05-13 14,780,000 -134,000 0.28 41 5,188,576,651 14,632,200 0.990 2015-05-11
122 2015-05-12 14,914,000 -100,000 0.29 41 5,188,576,651 14,764,860 0.990 2015-05-08
123 2015-05-08 15,014,000 -100,000 0.29 41 5,188,576,651 14,863,860 0.990 2015-05-06
124 2015-05-06 15,114,000 -20,000 0.29 41 5,188,576,651 15,114,000 1.000 2015-05-04
125 2015-04-30 15,134,000 200,000 0.29 41 5,188,576,651 14,528,640 0.960 2015-04-28
126 2015-04-28 14,934,000 -80,000 0.29 41 5,188,576,651 14,336,640 0.960 2015-04-24
127 2015-04-27 15,014,000 -30,000 0.29 41 5,188,576,651 13,812,880 0.920 2015-04-23
128 2015-04-21 15,044,000 370,000 0.29 41 5,188,576,651 13,990,920 0.930 2015-04-17
129 2015-04-17 14,674,000 200,000 0.28 41 5,188,576,651 13,646,820 0.930 2015-04-15
130 2015-04-14 14,474,000 124,000 0.28 41 5,188,576,651 13,026,600 0.900 2015-04-10
131 2015-04-01 14,350,000 200,000 0.28 41 5,188,576,651 12,484,500 0.870 2015-03-30
132 2015-03-17 14,150,000 590,000 0.27 41 5,188,576,651 12,452,000 0.880 2015-03-13
133 2015-03-03 13,560,000 -20,000 0.26 40 5,188,576,651 12,610,800 0.930 2015-02-27
134 2015-02-24 13,580,000 19,000 0.26 40 5,188,576,651 12,357,800 0.910 2015-02-18
135 2015-02-17 13,561,000 20,000 0.26 41 5,188,576,651 12,476,120 0.920 2015-02-13
136 2015-02-06 13,541,000 50,000 0.26 41 5,188,576,651 12,051,490 0.890 2015-02-04
137 2015-02-05 13,491,000 80,000 0.26 41 5,188,576,651 11,872,080 0.880 2015-02-03
138 2015-02-04 13,411,000 86,000 0.26 41 5,188,576,651 11,935,790 0.890 2015-02-02
139 2015-02-02 13,325,000 50,000 0.26 41 5,188,576,651 11,859,250 0.890 2015-01-29
140 2015-01-21 13,275,000 120,000 0.26 41 5,188,576,651 12,876,750 0.970 2015-01-19
141 2015-01-20 13,155,000 50,000 0.25 41 5,188,576,651 13,023,450 0.990 2015-01-16
142 2015-01-16 13,105,000 -30,000 0.25 41 5,188,576,651 13,760,250 1.050 2015-01-14
143 2015-01-14 13,135,000 -200,000 0.25 42 5,188,576,651 14,185,800 1.080 2015-01-12
144 2015-01-13 13,335,000 -1,100,000 0.26 42 5,188,576,651 14,135,100 1.060 2015-01-09
145 2015-01-12 14,435,000 41,543 0.28 42 5,188,576,651 14,290,650 0.990 2015-01-08
146 2015-01-02 14,393,457 -30,000 0.50 42 2,858,166,655 13,961,653 0.970 2014-12-29
147 2014-12-19 14,423,457 256,000 0.50 42 2,858,166,655 14,134,988 0.980 2014-12-17
148 2014-12-18 14,167,457 -30,000 0.50 41 2,858,166,655 14,167,457 1.000 2014-12-16
149 2014-12-17 14,197,457 60,000 0.50 41 2,858,166,655 14,197,457 1.000 2014-12-15
150 2014-12-15 14,137,457 -100,000 0.49 40 2,858,166,655 14,137,457 1.000 2014-12-11
151 2014-12-12 14,237,457 -30,000 0.50 41 2,858,166,655 13,952,708 0.980 2014-12-10
152 2014-12-11 14,267,457 -48,000 0.50 42 2,858,166,655 13,839,433 0.970 2014-12-09
153 2014-12-04 14,315,457 100,000 0.50 42 2,858,166,655 14,172,302 0.990 2014-12-02
154 2014-12-03 14,215,457 70,000 0.50 41 2,858,166,655 13,788,993 0.970 2014-12-01
155 2014-12-02 14,145,457 -13,000 0.49 41 2,858,166,655 13,721,093 0.970 2014-11-28
156 2014-12-01 14,158,457 -50,000 0.50 40 2,858,166,655 13,308,950 0.940 2014-11-27
157 2014-11-26 14,208,457 48,000 0.50 40 2,858,166,655 13,355,950 0.940 2014-11-24
158 2014-11-20 14,160,457 30,000 0.50 40 2,858,166,655 13,452,434 0.950 2014-11-18
159 2014-11-17 14,130,457 100,000 0.49 40 2,858,166,655 13,423,934 0.950 2014-11-13
160 2014-11-06 14,030,457 100,000 0.49 39 2,858,166,655 13,469,239 0.960 2014-11-04
161 2014-10-14 13,930,457 250,000 0.49 39 2,858,166,655 13,651,848 0.980 2014-10-10
162 2014-10-10 13,680,457 -50,000 0.48 39 2,858,166,655 13,406,848 0.980 2014-10-08
163 2014-10-09 13,730,457 36,000 0.48 39 2,858,166,655 13,455,848 0.980 2014-10-07
164 2014-10-06 13,694,457 20,000 0.48 38 2,858,166,655 13,009,734 0.950 2014-09-30
165 2014-10-03 13,674,457 50,000 0.48 37 2,858,166,655 13,400,968 0.980 2014-09-29
166 2014-09-29 13,624,457 50,000 0.48 37 2,858,166,655 13,896,946 1.020 2014-09-25
167 2014-09-25 13,574,457 200,000 0.47 37 2,858,166,655 13,574,457 1.000 2014-09-23
168 2014-09-19 13,374,457 -150,000 0.47 37 2,858,166,655 13,641,946 1.020 2014-09-17
169 2014-09-11 13,524,457 170,000 0.47 38 2,858,166,655 13,930,191 1.030 2014-09-08
170 2014-09-08 13,354,457 178,000 0.47 38 2,858,166,655 13,888,635 1.040 2014-09-04
171 2014-09-05 13,176,457 258,000 0.46 38 2,858,166,655 13,703,515 1.040 2014-09-03
172 2014-08-19 12,918,457 -50,000 0.45 38 2,858,166,655 13,564,380 1.050 2014-08-15
173 2014-08-15 12,968,457 20,000 0.45 38 2,858,166,655 13,487,195 1.040 2014-08-13
174 2014-08-06 12,948,457 50,000 0.45 37 2,858,166,655 13,207,426 1.020 2014-08-04
175 2014-07-29 12,898,457 100,000 0.45 37 2,858,166,655 13,285,411 1.030 2014-07-25
176 2014-07-25 12,798,457 -300,000 0.45 37 2,858,166,655 13,182,411 1.030 2014-07-23
177 2014-07-23 13,098,457 200,000 0.46 38 2,858,166,655 13,491,411 1.030 2014-07-21
178 2014-07-15 12,898,457 300,000 0.45 37 2,858,166,655 13,543,380 1.050 2014-07-11
179 2014-07-09 12,598,457 -30,000 0.44 36 2,858,166,655 13,228,380 1.050 2014-07-07
180 2014-07-03 12,628,457 -394 0.44 36 2,858,166,655 13,007,311 1.030 2014-06-30
181 2014-06-27 12,628,851 30,000 0.44 37 2,858,166,655 12,881,428 1.020 2014-06-25
182 2014-06-18 12,598,851 -94,000 0.44 37 2,858,166,655 13,480,771 1.070 2014-06-16
183 2014-06-03 12,692,851 30,000 0.44 37 2,858,166,655 13,454,422 1.060 2014-05-29
184 2014-05-30 12,662,851 -100,000 0.44 36 2,858,166,655 13,675,879 1.080 2014-05-28
185 2014-05-14 12,762,851 56,000 0.45 36 2,858,166,655 13,783,879 1.080 2014-05-12
186 2014-04-15 12,706,851 100,000 0.44 35 2,858,166,655 13,723,399 1.080 2014-04-11
187 2014-03-14 12,606,851 -100,000 0.44 35 2,858,166,655 14,750,016 1.170 2014-03-12
188 2014-03-12 12,706,851 -40,000 0.44 35 2,858,166,655 14,612,879 1.150 2014-03-10
189 2014-03-11 12,746,851 -20,000 0.45 37 2,858,166,655 14,149,005 1.110 2014-03-07
190 2014-02-20 12,766,851 20,000 0.45 37 2,858,166,655 13,915,868 1.090 2014-02-18
191 2014-02-07 12,746,851 100,000 0.45 37 2,858,166,655 13,894,068 1.090 2014-02-05
192 2014-01-29 12,646,851 80,000 0.44 37 2,858,166,655 13,532,131 1.070 2014-01-27
193 2014-01-27 12,566,851 40,000 0.44 36 2,858,166,655 14,200,542 1.130 2014-01-23
194 2014-01-24 12,526,851 70,000 0.44 35 2,858,166,655 14,280,610 1.140 2014-01-22
195 2014-01-23 12,456,851 100,000 0.44 34 2,858,166,655 14,200,810 1.140 2014-01-21
196 2014-01-22 12,356,851 -212,000 0.43 33 2,858,166,655 14,210,379 1.150 2014-01-20
197 2014-01-21 12,568,851 400,000 0.44 34 2,858,166,655 14,328,490 1.140 2014-01-17
198 2014-01-15 12,168,851 -35,934,969 0.43 33 2,858,166,655 14,237,556 1.170 2014-01-13
199 2014-01-14 48,103,820 -1,000,000 1.68 34 2,858,166,655 55,800,431 1.160 2014-01-10
200 2014-01-06 49,103,820 20,000 1.72 34 2,858,166,655 57,451,469 1.170 2014-01-02
201 2014-01-02 49,083,820 -92,000 1.72 33 2,858,166,655 58,900,584 1.200 2013-12-27
202 2013-12-30 49,175,820 -280,000 1.72 35 2,858,166,655 55,076,918 1.120 2013-12-24
203 2013-11-27 49,455,820 -20,000 1.73 36 2,858,166,655 52,423,169 1.060 2013-11-25
204 2013-11-25 49,475,820 -40,000 1.73 36 2,858,166,655 50,960,095 1.030 2013-11-21
205 2013-11-14 49,515,820 -80,000 1.73 37 2,858,166,655 51,001,295 1.030 2013-11-12
206 2013-11-11 49,595,820 120,000 1.74 37 2,858,166,655 52,075,611 1.050 2013-11-07
207 2013-11-08 49,475,820 40,000 1.73 36 2,858,166,655 51,949,611 1.050 2013-11-06
208 2013-11-05 49,435,820 222,000 1.73 36 2,858,166,655 52,896,327 1.070 2013-11-01
209 2013-10-29 49,213,820 -110,000 1.72 33 2,858,166,655 57,580,169 1.170 2013-10-25
210 2013-10-28 49,323,820 212,000 1.73 33 2,858,166,655 58,202,108 1.180 2013-10-24
211 2013-10-25 49,111,820 -100,000 1.72 32 2,858,166,655 55,005,238 1.120 2013-10-23
212 2013-10-22 49,211,820 -1,000,000 1.72 32 2,858,166,655 54,625,120 1.110 2013-10-18
213 2013-10-07 50,211,820 -30,000 1.76 32 2,858,166,655 56,237,238 1.120 2013-10-03
214 2013-09-13 50,241,820 34,000 4.27 33 1,175,349,662 56,270,838 1.120 2013-09-11
215 2013-09-11 50,207,820 106,000 4.27 33 1,175,349,662 54,224,446 1.080 2013-09-09
216 2013-09-04 50,101,820 -212,000 4.26 33 1,175,349,662 53,107,929 1.060 2013-09-02
217 2013-08-21 50,313,820 190,000 4.28 34 1,175,349,662 55,345,202 1.100 2013-08-19
218 2013-08-19 50,123,820 -30,000 4.26 34 1,175,349,662 56,639,917 1.130 2013-08-15
219 2013-08-01 50,153,820 60,000 4.47 34 1,121,349,662 54,667,664 1.090 2013-07-30
220 2013-07-19 50,093,820 -40,000 4.47 33 1,121,349,662 55,604,140 1.110 2013-07-17
221 2013-07-12 50,133,820 -4,000 4.47 33 1,121,349,662 52,139,173 1.040 2013-07-10
222 2013-06-27 50,137,820 -300,000 4.47 34 1,121,349,662 49,135,064 0.980 2013-06-25
223 2013-06-24 50,437,820 -20,000 4.50 35 1,121,349,662 52,455,333 1.040 2013-06-20
224 2013-06-17 50,457,820 20,000 4.82 36 1,046,349,662 52,476,133 1.040 2013-06-13
225 2013-06-14 50,437,820 70,000 4.82 35 1,046,349,662 52,959,711 1.050 2013-06-11
226 2013-06-11 50,367,820 40,000 4.81 35 1,046,349,662 53,389,889 1.060 2013-06-07
227 2013-06-07 50,327,820 30,000 4.81 35 1,046,349,662 56,870,437 1.130 2013-06-05
228 2013-06-05 50,297,820 20,000 4.81 35 1,046,349,662 56,836,537 1.130 2013-06-03
229 2013-06-04 50,277,820 40,000 4.81 34 1,046,349,662 57,316,715 1.140 2013-05-31
230 2013-05-15 50,237,820 30,000 4.83 34 1,039,349,662 58,275,871 1.160 2013-05-13
231 2013-05-06 50,207,820 100,000 4.83 34 1,039,349,662 57,236,915 1.140 2013-05-02
232 2013-04-26 50,107,820 130,000 4.82 34 1,039,349,662 58,125,071 1.160 2013-04-24
233 2013-04-23 49,977,820 60,000 4.81 33 1,039,349,662 57,974,271 1.160 2013-04-19
234 2013-04-17 49,917,820 -100,000 4.80 32 1,039,349,662 57,904,671 1.160 2013-04-15
235 2013-04-05 50,017,820 20,000 4.81 34 1,039,349,662 57,520,493 1.150 2013-04-02
236 2013-04-03 49,997,820 50,000 4.81 33 1,039,349,662 57,497,493 1.150 2013-03-28
237 2013-03-27 49,947,820 200,000 4.81 33 1,039,349,662 59,437,906 1.190 2013-03-25
238 2013-03-25 49,747,820 80,000 4.79 33 1,039,349,662 61,189,819 1.230 2013-03-21
239 2013-03-21 49,667,820 10,000 4.78 32 1,039,349,662 60,098,062 1.210 2013-03-19
240 2013-03-19 49,657,820 134,000 4.78 31 1,039,349,662 60,582,540 1.220 2013-03-15
241 2013-03-07 49,523,820 38,000 4.98 30 994,349,662 71,809,539 1.450 2013-03-05
242 2013-03-04 49,485,820 20,000 5.00 30 989,349,662 73,733,872 1.490 2013-02-28
243 2013-02-20 49,465,820 -20,000 5.08 29 973,349,662 80,134,628 1.620 2013-02-18
244 2013-02-19 49,485,820 -26,000 5.08 30 973,349,662 71,754,439 1.450 2013-02-15
245 2013-02-18 49,511,820 -100,000 5.09 30 973,349,662 69,811,666 1.410 2013-02-14
246 2013-02-15 49,611,820 100,000 5.12 30 968,349,662 69,952,666 1.410 2013-02-08
247 2013-02-05 49,511,820 -60,000 5.11 30 968,349,662 71,792,139 1.450 2013-02-01
248 2013-02-01 49,571,820 130,000 5.12 30 968,349,662 72,374,857 1.460 2013-01-30
249 2013-01-24 49,441,820 -70,000 5.16 29 958,349,662 68,229,712 1.380 2013-01-22
250 2013-01-17 49,511,820 -116,000 5.20 28 952,349,662 72,782,375 1.470 2013-01-15
251 2013-01-16 49,627,820 -60,000 5.21 29 952,349,662 69,478,948 1.400 2013-01-14
252 2013-01-15 49,687,820 -20,000 5.22 29 952,349,662 62,606,653 1.260 2013-01-11
253 2013-01-14 49,707,820 -60,000 5.22 29 952,349,662 64,123,088 1.290 2013-01-10
254 2013-01-11 49,767,820 -20,000 5.23 31 952,349,662 62,707,453 1.260 2013-01-09
255 2013-01-08 49,787,820 -100,000 5.25 31 948,349,662 55,762,358 1.120 2013-01-04
256 2013-01-04 49,887,820 100,000 5.26 31 948,349,662 56,373,237 1.130 2013-01-02
257 2012-11-30 49,787,820 160,000 5.26 31 947,349,662 56,260,237 1.130 2012-11-28
258 2012-11-02 49,627,820 100,000 5.24 29 947,349,662 53,101,767 1.070 2012-10-31
259 2012-10-30 49,527,820 80,000 5.23 29 947,349,662 51,508,933 1.040 2012-10-26
260 2012-10-16 49,447,820 -50,000 5.22 28 947,349,662 56,370,515 1.140 2012-10-12
261 2012-10-11 49,497,820 50,000 5.23 29 946,349,662 57,912,449 1.170 2012-10-09
262 2012-10-10 49,447,820 -78,000 5.23 28 946,349,662 57,359,471 1.160 2012-10-08
263 2012-10-09 49,525,820 -100,000 5.23 29 946,349,662 57,945,209 1.170 2012-10-05
264 2012-09-26 49,625,820 -66,000 5.24 29 946,349,662 50,618,336 1.020 2012-09-24
265 2012-09-19 49,691,820 -20,000 5.25 29 946,349,662 50,685,656 1.020 2012-09-17
266 2012-09-18 49,711,820 -40,000 5.25 30 946,349,662 50,208,938 1.010 2012-09-14
267 2012-09-14 49,751,820 -206,000 5.26 30 946,349,662 50,249,338 1.010 2012-09-12
268 2012-09-13 49,957,820 -190,000 5.28 31 946,349,662 43,463,303 0.870 2012-09-11
269 2012-09-11 50,147,820 -160,000 5.30 31 946,349,662 42,625,647 0.850 2012-09-07
270 2012-09-04 50,307,820 88,000 5.32 32 946,349,662 42,258,569 0.840 2012-08-31
271 2012-08-29 50,219,820 28,000 5.31 32 946,349,662 42,686,847 0.850 2012-08-27
272 2012-08-08 50,191,820 198,000 5.30 31 946,349,662 43,666,883 0.870 2012-08-06
273 2012-07-20 49,993,820 -1,296,000 5.28 30 946,349,662 40,494,994 0.810 2012-07-18
274 2012-07-19 51,289,820 350,000 5.42 30 946,349,662 38,980,263 0.760 2012-07-17
275 2012-07-04 50,939,820 600,000 5.38 29 946,349,662 43,808,245 0.860 2012-06-29
276 2012-06-22 50,339,820 400,000 5.32 29 946,349,662 41,278,652 0.820 2012-06-20
277 2012-06-11 49,939,820 100,000 5.28 28 946,349,662 42,448,847 0.850 2012-06-07
278 2012-06-01 49,839,820 56,000 5.27 28 946,349,662 43,859,042 0.880 2012-05-30
279 2012-05-28 49,783,820 -100,000 5.26 27 946,349,662 42,814,085 0.860 2012-05-24
280 2012-05-18 49,883,820 90,000 5.27 28 946,349,662 45,893,114 0.920 2012-05-16
281 2012-05-04 49,793,820 -50,000 5.26 28 946,349,662 57,262,893 1.150 2012-05-02
282 2012-04-02 49,843,820 -390,000 5.27 29 946,349,662 58,815,708 1.180 2012-03-29
283 2012-03-30 50,233,820 140,000 5.31 30 946,349,662 59,778,246 1.190 2012-03-28
284 2012-03-29 50,093,820 50,000 5.29 29 946,349,662 61,114,460 1.220 2012-03-27
285 2012-03-27 50,043,820 100,000 5.29 28 946,349,662 62,054,337 1.240 2012-03-23
286 2012-03-19 49,943,820 300,000 5.28 28 946,349,662 60,432,022 1.210 2012-03-15
287 2012-03-14 49,643,820 -110,000 5.25 27 946,349,662 58,579,708 1.180 2012-03-12
288 2012-03-05 49,753,820 100,000 5.26 27 946,349,662 59,207,046 1.190 2012-03-01
289 2012-02-02 49,653,820 200,000 5.25 27 946,349,662 60,081,122 1.210 2012-01-31
290 2011-12-22 49,453,820 36,000 6.03 27 820,499,662 62,311,813 1.260 2011-12-20
291 2011-12-19 49,417,820 -100,000 6.02 27 820,499,662 59,301,384 1.200 2011-12-15
292 2011-12-16 49,517,820 100,000 6.04 27 820,499,662 59,421,384 1.200 2011-12-14
293 2011-12-05 49,417,820 70,000 6.02 27 820,499,662 67,208,235 1.360 2011-12-01
294 2011-11-29 49,347,820 230,000 6.01 27 820,499,662 67,113,035 1.360 2011-11-25
295 2011-11-22 49,117,820 -30,000 5.99 26 820,499,662 67,782,592 1.380 2011-11-18
296 2011-11-21 49,147,820 -300,000 5.99 27 820,499,662 68,315,470 1.390 2011-11-17
297 2011-11-18 49,447,820 -100,000 6.03 28 820,499,662 68,237,992 1.380 2011-11-16
298 2011-11-09 49,547,820 200,000 7.31 28 677,499,662 69,366,948 1.400 2011-11-07
299 2011-11-08 49,347,820 100,000 7.28 28 677,499,662 68,593,470 1.390 2011-11-04
300 2011-10-31 49,247,820 -50,000 7.27 27 677,499,662 66,484,557 1.350 2011-10-27
301 2011-10-25 49,297,820 -32,000 7.28 27 677,499,662 63,594,188 1.290 2011-10-21
302 2011-10-21 49,329,820 -100,000 7.28 27 677,499,662 63,142,170 1.280 2011-10-19
303 2011-10-20 49,429,820 -78,000 7.30 27 677,499,662 62,281,573 1.260 2011-10-18
304 2011-10-19 49,507,820 -50,000 7.31 27 677,499,662 62,379,853 1.260 2011-10-17
305 2011-10-14 49,557,820 -100,000 7.31 27 677,499,662 49,062,242 0.990 2011-10-12
306 2011-10-03 49,657,820 300,000 7.33 28 677,499,662 43,202,303 0.870 2011-09-28
307 2011-09-08 49,357,820 130,000 7.29 27 677,499,662 61,203,697 1.240 2011-09-06
308 2011-09-05 49,227,820 -100,000 7.27 25 677,499,662 63,503,888 1.290 2011-09-01
309 2011-08-12 49,327,820 -100,000 7.28 26 677,499,662 55,247,158 1.120 2011-08-10
310 2011-08-10 49,427,820 -280,000 7.30 26 677,499,662 59,807,662 1.210 2011-08-08
311 2011-08-02 49,707,820 -36,000 7.34 26 677,499,662 68,596,792 1.380 2011-07-29
312 2011-08-01 49,743,820 -60,000 7.34 27 677,499,662 78,097,797 1.570 2011-07-28
313 2011-07-14 49,803,820 -4,000 7.35 28 677,499,662 77,195,921 1.550 2011-07-12
314 2011-06-09 49,807,820 30,000 7.35 29 677,499,662 78,198,277 1.570 2011-06-07
315 2011-03-31 49,777,820 380,000 7.36 28 676,413,662 87,111,185 1.750 2011-03-29
316 2011-01-27 49,397,820 -80,000 7.30 28 676,413,662 86,446,185 1.750 2011-01-25
317 2011-01-19 49,477,820 270,000 7.31 29 676,413,662 86,586,185 1.750 2011-01-17
318 2011-01-07 49,207,820 -36,000 7.27 28 676,413,662 83,653,294 1.700 2011-01-05
319 2010-12-28 49,243,820 -30,000 7.32 29 673,173,662 62,047,213 1.260 2010-12-22
320 2010-12-09 49,273,820 30,000 7.32 30 673,173,662 62,577,751 1.270 2010-12-07
321 2010-12-03 49,243,820 -26,000 7.32 29 673,173,662 58,600,146 1.190 2010-12-01
322 2010-11-30 49,269,820 300,000 7.32 30 673,173,662 57,645,689 1.170 2010-11-26
323 2010-11-23 48,969,820 -20,000 7.27 30 673,173,662 57,294,689 1.170 2010-11-19
324 2010-11-17 48,989,820 46,000 7.28 30 673,173,662 56,338,293 1.150 2010-11-15
325 2010-11-11 48,943,820 -16,000 7.27 29 673,173,662 58,243,146 1.190 2010-11-09
326 2010-11-08 48,959,820 -1,500,000 7.27 30 673,173,662 58,262,186 1.190 2010-11-04
327 2010-10-15 50,459,820 -688,000 7.50 31 673,173,662 62,065,579 1.230 2010-10-13
328 2010-10-14 51,147,820 -712,000 7.60 32 673,173,662 60,865,906 1.190 2010-10-12
329 2010-10-13 51,859,820 -100,000 7.70 32 673,173,662 63,787,579 1.230 2010-10-11
330 2010-10-11 51,959,820 -388,000 7.72 32 673,173,662 61,832,186 1.190 2010-10-07
331 2010-10-08 52,347,820 126,000 7.78 32 673,173,662 58,629,558 1.120 2010-10-06
332 2010-10-07 52,221,820 -638,000 7.76 32 673,173,662 58,488,438 1.120 2010-10-05
333 2010-10-05 52,859,820 -1,600,000 7.85 32 673,173,662 59,202,998 1.120 2010-09-30
334 2010-10-04 54,459,820 -284,000 8.09 32 673,173,662 62,084,195 1.140 2010-09-29
335 2010-09-30 54,743,820 -616,000 8.16 32 671,173,662 61,313,078 1.120 2010-09-28
336 2010-09-29 55,359,820 -622,000 8.25 32 671,173,662 63,110,195 1.140 2010-09-27
337 2010-09-28 55,981,820 -478,000 8.34 32 671,173,662 63,259,457 1.130 2010-09-24
338 2010-09-27 56,459,820 -1,700,000 8.41 32 671,173,662 63,799,597 1.130 2010-09-22
339 2010-09-24 58,159,820 -496,000 8.67 32 671,173,662 66,302,195 1.140 2010-09-21
340 2010-09-22 58,655,820 -204,000 8.74 32 671,173,662 66,281,077 1.130 2010-09-20
341 2010-09-16 58,859,820 -6,000 8.77 32 671,173,662 65,922,998 1.120 2010-09-14
342 2010-09-14 58,865,820 2,000 8.77 33 671,173,662 68,284,351 1.160 2010-09-10
343 2010-08-30 58,863,820 -400,000 8.77 33 671,173,662 64,161,564 1.090 2010-08-26
344 2010-08-25 59,263,820 7,206,000 8.83 33 671,173,662 65,190,202 1.100 2010-08-23
345 2010-08-23 52,057,820 -30,000 7.76 32 671,173,662 63,510,540 1.220 2010-08-19
346 2010-08-20 52,087,820 1,600,000 7.76 32 671,173,662 64,588,897 1.240 2010-08-18
347 2010-08-19 50,487,820 -400,000 7.52 31 671,173,662 61,090,262 1.210 2010-08-17
348 2010-08-17 50,887,820 -1,200,000 7.58 32 671,173,662 63,609,775 1.250 2010-08-13
349 2010-08-16 52,087,820 -200,000 7.76 32 671,173,662 61,463,628 1.180 2010-08-12
350 2010-08-13 52,287,820 -338,000 7.79 32 671,173,662 60,130,993 1.150 2010-08-11
351 2010-08-12 52,625,820 -162,000 7.84 32 671,173,662 58,414,660 1.110 2010-08-10
352 2010-08-09 52,787,820 -200,000 7.87 32 671,173,662 60,178,115 1.140 2010-08-05
353 2010-08-06 52,987,820 -200,000 7.89 32 671,173,662 60,406,115 1.140 2010-08-04
354 2010-08-05 53,187,820 -540,000 7.92 32 671,173,662 59,570,358 1.120 2010-08-03
355 2010-08-04 53,727,820 -746,000 8.01 32 671,173,662 58,026,046 1.080 2010-08-02
356 2010-08-02 54,473,820 3,646,000 8.12 32 671,173,662 58,286,987 1.070 2010-07-29
357 2010-07-27 50,827,820 -1,186,000 7.57 32 671,173,662 52,860,933 1.040 2010-07-23
358 2010-07-21 52,013,820 -200,000 7.75 32 671,173,662 55,134,649 1.060 2010-07-19
359 2010-07-20 52,213,820 -574,000 7.78 32 671,173,662 54,302,373 1.040 2010-07-16
360 2010-07-14 52,787,820 -200,000 7.87 32 671,173,662 58,066,602 1.100 2010-07-12
361 2010-07-13 52,987,820 -200,000 7.89 32 671,173,662 57,226,846 1.080 2010-07-09
362 2010-07-02 53,187,820 10,000 7.92 32 671,173,662 57,974,724 1.090 2010-06-29
363 2010-06-23 53,177,820 -300,000 7.92 32 671,173,662 59,027,380 1.110 2010-06-21
364 2010-06-21 53,477,820 20,000 7.97 33 671,173,662 63,103,828 1.180 2010-06-17
365 2010-06-18 53,457,820 300,000 7.96 33 671,173,662 63,614,806 1.190 2010-06-15
366 2010-06-11 53,157,820 6,000 7.92 32 671,173,662 61,131,493 1.150 2010-06-09
367 2010-06-02 53,151,820 30,000 7.92 31 671,173,662 59,530,038 1.120 2010-05-31
368 2010-06-01 53,121,820 -126,000 7.91 31 671,173,662 59,496,438 1.120 2010-05-28
369 2010-05-27 53,247,820 -424,000 7.93 31 671,173,662 56,975,167 1.070 2010-05-25
370 2010-05-26 53,671,820 3,124,000 8.00 32 671,173,662 59,575,720 1.110 2010-05-24
371 2010-05-25 50,547,820 -500,000 7.53 32 671,173,662 55,097,124 1.090 2010-05-20
372 2010-05-24 51,047,820 62,000 7.61 32 671,173,662 58,194,515 1.140 2010-05-19
373 2010-05-20 50,985,820 -176,000 7.60 32 671,173,662 60,673,126 1.190 2010-05-18
374 2010-05-19 51,161,820 240,000 7.62 33 671,173,662 60,882,566 1.190 2010-05-17
375 2010-05-18 50,921,820 220,000 7.59 32 671,173,662 61,615,402 1.210 2010-05-14
376 2010-05-17 50,701,820 -120,000 7.55 32 671,173,662 59,321,129 1.170 2010-05-13
377 2010-05-12 50,821,820 -200,000 7.57 32 671,173,662 59,461,529 1.170 2010-05-10
378 2010-05-04 51,021,820 170,000 7.60 33 671,173,662 66,328,366 1.300 2010-04-30
379 2010-04-30 50,851,820 30,000 7.58 33 671,173,662 65,598,848 1.290 2010-04-28
380 2010-04-28 50,821,820 234,000 7.57 32 671,173,662 67,593,021 1.330 2010-04-26
381 2010-04-27 50,587,820 50,000 7.54 33 671,173,662 65,764,166 1.300 2010-04-23
382 2010-04-22 50,537,820 -1,060,000 7.53 32 671,173,662 64,183,031 1.270 2010-04-20
383 2010-04-20 51,597,820 1,280,000 7.69 32 671,173,662 66,561,188 1.290 2010-04-16
384 2010-04-19 50,317,820 -718,000 7.50 32 671,173,662 64,406,810 1.280 2010-04-15
385 2010-04-16 51,035,820 -1,508,000 7.60 30 671,173,662 66,346,566 1.300 2010-04-14
386 2010-03-26 52,543,820 12,000 7.83 31 671,173,662 62,001,708 1.180 2010-03-24
387 2010-03-23 52,531,820 -990,000 7.83 31 671,173,662 57,785,002 1.100 2010-03-19
388 2010-03-22 53,521,820 -932,000 7.97 32 671,173,662 58,874,002 1.100 2010-03-18
389 2010-03-17 54,453,820 20,000 8.11 32 671,173,662 57,721,049 1.060 2010-03-15
390 2010-03-10 54,433,820 -278,000 8.11 31 671,173,662 59,332,864 1.090 2010-03-08
391 2010-03-09 54,711,820 -932,000 8.15 31 671,173,662 59,635,884 1.090 2010-03-05
392 2010-03-08 55,643,820 -426,000 8.29 31 671,173,662 61,208,202 1.100 2010-03-04
393 2010-03-03 56,069,820 50,000 8.35 31 671,173,662 65,601,689 1.170 2010-03-01
394 2010-03-02 56,019,820 -432,000 8.35 31 671,173,662 62,182,000 1.110 2010-02-26
395 2010-02-12 56,451,820 20,000 8.41 31 671,173,662 65,484,111 1.160 2010-02-10
396 2010-02-09 56,431,820 20,000 8.41 31 671,173,662 66,589,548 1.180 2010-02-05
397 2010-02-05 56,411,820 -50,000 8.40 31 671,173,662 68,258,302 1.210 2010-02-03
398 2010-01-18 56,461,820 -60,000 8.41 31 671,173,662 65,495,711 1.160 2010-01-14
399 2010-01-13 56,521,820 -100,000 8.42 31 671,173,662 68,391,402 1.210 2010-01-11
400 2010-01-07 56,621,820 -4,000 8.44 31 671,173,662 69,078,620 1.220 2010-01-05
401 2009-12-23 56,625,820 -60,000 8.44 31 671,173,662 66,252,209 1.170 2009-12-21
402 2009-12-18 56,685,820 -50,000 8.45 32 671,173,662 68,022,984 1.200 2009-12-16
403 2009-12-16 56,735,820 -50,000 8.45 32 671,173,662 70,352,417 1.240 2009-12-14
404 2009-11-20 56,785,820 -20,000 8.46 32 671,173,662 57,353,678 1.010 2009-11-18
405 2009-11-17 56,805,820 94,000 8.46 33 671,173,662 58,509,995 1.030 2009-11-13
406 2009-11-12 56,711,820 -40,000 8.45 33 671,173,662 61,248,766 1.080 2009-11-10
407 2009-11-11 56,751,820 520,000 8.46 33 671,173,662 62,994,520 1.110 2009-11-09
408 2009-11-10 56,231,820 -18,000 8.38 33 671,173,662 46,672,411 0.830 2009-11-06
409 2009-11-06 56,249,820 58,000 8.38 34 671,173,662 42,749,863 0.760 2009-11-04
410 2009-10-23 56,191,820 300,000 8.37 34 671,173,662 42,705,783 0.760 2009-10-21
411 2009-10-22 55,891,820 118,000 8.33 34 671,173,662 43,036,701 0.770 2009-10-20
412 2009-10-20 55,773,820 120,000 8.31 34 671,173,662 42,388,103 0.760 2009-10-16
413 2009-10-19 55,653,820 154,000 8.29 34 671,173,662 42,853,441 0.770 2009-10-15
414 2009-10-16 55,499,820 -100,000 8.27 33 671,173,662 40,514,869 0.730 2009-10-14
415 2009-10-12 55,599,820 -150,000 8.28 34 671,173,662 41,699,865 0.750 2009-10-08
416 2009-09-30 55,749,820 35,934,969 8.31 34 671,173,662 41,812,365 0.750 2009-09-28
417 2009-09-29 19,814,851 100,000 2.95 33 671,173,662 15,059,287 0.760 2009-09-25
418 2009-09-23 19,714,851 30,000 2.94 32 671,173,662 14,983,287 0.760 2009-09-21
419 2009-09-10 19,684,851 4,000 2.93 32 671,173,662 14,763,638 0.750 2009-09-08
420 2009-09-07 19,680,851 120,000 2.93 32 671,173,662 14,563,830 0.740 2009-09-03
421 2009-09-04 19,560,851 130,000 2.91 32 671,173,662 14,279,421 0.730 2009-09-02
422 2009-08-27 19,430,851 2,000 2.90 32 671,173,662 14,573,138 0.750 2009-08-25
423 2009-08-26 19,428,851 -40,000 2.89 32 671,173,662 14,571,638 0.750 2009-08-24
424 2009-08-25 19,468,851 10,000 2.90 33 671,173,662 14,796,327 0.760 2009-08-21
425 2009-08-24 19,458,851 2,000 2.90 33 671,173,662 14,788,727 0.760 2009-08-20
426 2009-08-21 19,456,851 2,000 2.90 33 671,173,662 14,787,207 0.760 2009-08-19
427 2009-08-20 19,454,851 60,000 2.90 33 671,173,662 14,591,138 0.750 2009-08-18
428 2009-08-18 19,394,851 18,000 2.89 33 671,173,662 15,515,881 0.800 2009-08-14
429 2009-08-06 19,376,851 10,000 2.89 33 671,173,662 15,889,018 0.820 2009-08-04
430 2009-08-05 19,366,851 -2,000,000 2.89 33 671,173,662 15,880,818 0.820 2009-08-03
431 2009-08-04 21,366,851 -1,000,000 3.18 34 671,173,662 17,307,149 0.810 2009-07-31
432 2009-07-28 22,366,851 -1,000,000 3.33 35 671,173,662 17,669,812 0.790 2009-07-24
433 2009-07-24 23,366,851 132,000 3.48 35 671,173,662 18,927,149 0.810 2009-07-22
434 2009-07-23 23,234,851 318,000 3.46 35 671,173,662 19,284,926 0.830 2009-07-21
435 2009-07-21 22,916,851 402,000 3.41 35 671,173,662 18,791,818 0.820 2009-07-17
436 2009-07-20 22,514,851 194,000 3.35 35 671,173,662 18,011,881 0.800 2009-07-16
437 2009-07-15 22,320,851 20,000 3.33 35 671,173,662 16,963,847 0.760 2009-07-13
438 2009-06-29 22,300,851 242,000 3.32 35 671,173,662 17,617,672 0.790 2009-06-25
439 2009-06-18 22,058,851 72,000 3.29 35 671,173,662 17,426,492 0.790 2009-06-16
440 2009-06-16 21,986,851 -172,000 3.28 35 671,173,662 18,688,823 0.850 2009-06-12
441 2009-06-15 22,158,851 200,000 3.30 35 671,173,662 18,835,023 0.850 2009-06-11
442 2009-06-11 21,958,851 1,260,000 3.27 35 671,173,662 17,786,669 0.810 2009-06-09
443 2009-06-08 20,698,851 -452,000 3.08 36 671,173,662 16,352,092 0.790 2009-06-04
444 2009-06-04 21,150,851 -40,000 3.15 36 671,173,662 16,709,172 0.790 2009-06-02
445 2009-06-03 21,190,851 344,000 3.16 37 671,173,662 17,800,315 0.840 2009-06-01
446 2009-06-02 20,846,851 926,000 3.11 37 671,173,662 17,302,886 0.830 2009-05-29
447 2009-05-26 19,920,851 300,000 2.97 37 671,173,662 15,339,055 0.770 2009-05-22
448 2009-05-25 19,620,851 320,000 2.92 37 671,173,662 16,285,306 0.830 2009-05-21
449 2009-05-22 19,300,851 590,000 2.88 37 671,173,662 15,826,698 0.820 2009-05-20
450 2009-05-21 18,710,851 120,000 2.79 37 671,173,662 13,658,921 0.730 2009-05-19
451 2009-05-20 18,590,851 -68,000 2.77 37 671,173,662 14,500,864 0.780 2009-05-18
452 2009-05-18 18,658,851 -280,000 2.78 37 671,173,662 12,874,607 0.690 2009-05-14
453 2009-05-14 18,938,851 -500,000 2.82 37 671,173,662 13,067,807 0.690 2009-05-12
454 2009-05-13 19,438,851 180,000 2.90 37 671,173,662 13,412,807 0.690 2009-05-11
455 2009-05-11 19,258,851 12,000 2.87 36 671,173,662 13,673,784 0.710 2009-05-07
456 2009-04-30 19,246,851 1,044,000 2.87 36 671,173,662 12,125,516 0.630 2009-04-28
457 2009-04-27 18,202,851 20,000 2.71 36 671,173,662 12,741,996 0.700 2009-04-23
458 2009-04-24 18,182,851 98,000 2.71 36 671,173,662 12,546,167 0.690 2009-04-22
459 2009-04-23 18,084,851 56,000 2.69 36 671,173,662 12,840,244 0.710 2009-04-21
460 2009-04-22 18,028,851 56,000 2.69 36 671,173,662 13,161,061 0.730 2009-04-20
461 2009-04-21 17,972,851 240,000 2.68 36 671,173,662 13,120,181 0.730 2009-04-17
462 2009-04-20 17,732,851 10,000 2.64 36 671,173,662 12,944,981 0.730 2009-04-16
463 2009-03-31 17,722,851 500,000 2.64 35 671,173,662 12,760,453 0.720 2009-03-27
464 2009-03-30 17,222,851 2,000,000 2.57 35 671,173,662 12,917,138 0.750 2009-03-26
465 2009-03-26 15,222,851 -2,000,000 2.27 34 671,173,662 10,655,996 0.700 2009-03-24
466 2009-03-19 17,222,851 100,000 2.57 35 671,173,662 11,194,853 0.650 2009-03-17
467 2009-03-11 17,122,851 2,000,000 2.55 35 671,173,662 10,102,482 0.590 2009-03-09
468 2009-02-26 15,122,851 140,000 2.25 34 671,173,662 12,098,281 0.800 2009-02-24
469 2009-02-25 14,982,851 -74,000 2.23 33 671,173,662 12,435,766 0.830 2009-02-23
470 2009-02-24 15,056,851 -164,000 2.24 33 671,173,662 12,647,755 0.840 2009-02-20
471 2009-02-20 15,220,851 -168,000 2.27 33 671,173,662 10,959,013 0.720 2009-02-18
472 2009-02-19 15,388,851 -76,000 2.29 34 671,173,662 10,618,307 0.690 2009-02-17
473 2009-02-18 15,464,851 -76,000 2.30 34 671,173,662 11,598,638 0.750 2009-02-16
474 2009-02-17 15,540,851 -28,000 2.32 34 671,173,662 8,858,285 0.570 2009-02-13
475 2009-02-10 15,568,851 150,000 2.32 34 671,173,662 8,874,245 0.570 2009-02-06
476 2009-02-02 15,418,851 424,000 2.30 34 671,173,662 8,942,934 0.580 2009-01-29
477 2009-01-07 14,994,851 540,000 2.23 34 671,173,662 9,146,859 0.610 2009-01-05
478 2008-12-16 14,454,851 100,000 2.15 34 671,173,662 8,239,265 0.570 2008-12-12
479 2008-12-15 14,354,851 20,000 2.14 34 671,173,662 8,900,008 0.620 2008-12-11
480 2008-12-12 14,334,851 -78,000 2.14 34 671,173,662 8,600,911 0.600 2008-12-10
481 2008-12-10 14,412,851 -170,000 2.15 35 671,173,662 8,071,197 0.560 2008-12-08
482 2008-12-03 14,582,851 124,000 2.17 34 671,173,662 7,218,511 0.495 2008-12-01
483 2008-12-01 14,458,851 60,000 2.15 34 671,173,662 7,518,603 0.520 2008-11-27
484 2008-11-28 14,398,851 30,000 2.15 34 671,173,662 7,055,437 0.490 2008-11-26
485 2008-11-27 14,368,851 6,000 2.14 34 671,173,662 6,753,360 0.470 2008-11-25
486 2008-11-26 14,362,851 20,000 2.14 34 671,173,662 6,678,726 0.465 2008-11-24
487 2008-11-25 14,342,851 -24,000 2.14 34 671,173,662 7,027,997 0.490 2008-11-21
488 2008-11-18 14,366,851 -296,000 2.14 34 671,173,662 7,039,757 0.490 2008-11-14
489 2008-11-13 14,662,851 100,000 2.18 34 671,173,662 7,331,426 0.500 2008-11-11
490 2008-11-12 14,562,851 -592,000 2.17 34 671,173,662 7,208,611 0.495 2008-11-10
491 2008-11-10 15,154,851 -270,000 2.26 34 671,173,662 7,577,426 0.500 2008-11-06
492 2008-11-07 15,424,851 -18,000 2.30 34 671,173,662 8,483,668 0.550 2008-11-05
493 2008-11-06 15,442,851 -180,000 2.30 34 671,173,662 7,875,854 0.510 2008-11-04
494 2008-11-04 15,622,851 -20,000 2.33 34 671,173,662 7,967,654 0.510 2008-10-31
495 2008-10-31 15,642,851 -12,000 2.33 34 671,173,662 10,637,139 0.680 2008-10-29
496 2008-10-29 15,654,851 -60,000 2.33 34 671,173,662 10,645,299 0.680 2008-10-27
497 2008-10-24 15,714,851 -32,000 2.34 35 671,173,662 12,729,029 0.810 2008-10-22
498 2008-10-23 15,746,851 -264,000 2.35 35 671,173,662 13,542,292 0.860 2008-10-21
499 2008-10-16 16,010,851 -4,000 2.39 36 671,173,662 13,929,440 0.870 2008-10-14
500 2008-10-15 16,014,851 34,000 2.39 36 671,173,662 12,811,881 0.800 2008-10-13
501 2008-10-13 15,980,851 -128,000 2.38 36 671,173,662 14,063,149 0.880 2008-10-09
502 2008-10-10 16,108,851 40,000 2.40 36 671,173,662 13,853,612 0.860 2008-10-08
503 2008-10-09 16,068,851 88,000 2.39 36 671,173,662 14,622,654 0.910 2008-10-06
504 2008-10-08 15,980,851 46,000 2.38 36 671,173,662 14,862,191 0.930 2008-10-03
505 2008-10-06 15,934,851 114,000 2.37 36 671,173,662 14,500,714 0.910 2008-10-02
506 2008-10-03 15,820,851 44,000 2.36 35 671,173,662 13,922,349 0.880 2008-09-30
507 2008-10-02 15,776,851 394 2.35 35 671,173,662 13,883,629 0.880 2008-09-29
508 2008-09-23 15,776,457 88,000 2.35 34 671,173,662 14,198,811 0.900 2008-09-19
509 2008-09-22 15,688,457 50,000 2.34 33 671,173,662 13,805,842 0.880 2008-09-18
510 2008-09-19 15,638,457 40,000 2.33 33 671,173,662 14,230,996 0.910 2008-09-17
511 2008-09-18 15,598,457 300,000 2.32 32 671,173,662 14,662,550 0.940 2008-09-16
512 2008-09-17 15,298,457 -100,000 2.28 32 671,173,662 16,063,380 1.050 2008-09-12
513 2008-09-16 15,398,457 86,000 2.29 32 671,173,662 16,938,303 1.100 2008-09-11
514 2008-09-04 15,312,457 -10,000 2.28 32 671,173,662 18,834,322 1.230 2008-09-02
515 2008-08-29 15,322,457 60,000 2.28 33 671,173,662 19,459,520 1.270 2008-08-27
516 2008-08-28 15,262,457 760,000 2.27 32 671,173,662 19,383,320 1.270 2008-08-26
517 2008-08-26 14,502,457 60,000 2.16 31 671,173,662 18,708,170 1.290 2008-08-21
518 2008-08-19 14,442,457 66,000 2.15 31 671,173,662 19,352,892 1.340 2008-08-15
519 2008-08-15 14,376,457 114,000 2.14 31 671,173,662 20,127,040 1.400 2008-08-13
520 2008-08-08 14,262,457 12,000 2.13 31 671,173,662 20,252,689 1.420 2008-08-05
521 2008-07-31 14,250,457 10,000 2.12 31 671,173,662 21,233,181 1.490 2008-07-29
522 2008-07-29 14,240,457 116,000 2.12 31 670,613,662 21,360,686 1.500 2008-07-25
523 2008-07-28 14,124,457 672,000 2.11 32 670,613,662 21,892,908 1.550 2008-07-24
524 2008-07-16 13,452,457 10,000 2.01 32 670,613,662 20,447,735 1.520 2008-07-14
525 2008-07-10 13,442,457 106,000 2.00 32 670,613,662 20,566,959 1.530 2008-07-08
526 2008-07-08 13,336,457 48,000 1.99 32 670,613,662 20,138,050 1.510 2008-07-04
527 2008-07-07 13,288,457 -1,476,000 1.98 32 670,613,662 19,932,686 1.500 2008-07-03
528 2008-07-04 14,764,457 122,000 2.20 32 670,613,662 24,066,065 1.630 2008-07-02
529 2008-07-03 14,642,457 50,000 2.18 32 670,613,662 25,331,451 1.730 2008-06-30
530 2008-06-30 14,592,457 4,000 2.18 32 670,613,662 26,266,423 1.800 2008-06-26
531 2008-06-20 14,588,457 56,000 2.18 32 670,613,662 26,259,223 1.800 2008-06-18
532 2008-06-16 14,532,457 92,000 2.17 32 670,613,662 26,158,423 1.800 2008-06-12
533 2008-06-02 14,440,457 -88,984 2.15 32 670,613,662 27,725,677 1.920 2008-05-29
534 2008-05-29 14,529,441 16,000 2.17 33 670,613,662 27,024,760 1.860 2008-05-27
535 2008-05-27 14,513,441 20,000 2.16 33 670,613,662 27,865,807 1.920 2008-05-23
536 2008-05-22 14,493,441 70,000 2.16 33 670,613,662 30,726,095 2.120 2008-05-20
537 2008-05-19 14,423,441 68,000 2.15 33 670,613,662 31,731,570 2.200 2008-05-15
538 2008-05-16 14,355,441 38,000 2.14 33 670,613,662 31,581,970 2.200 2008-05-14
539 2008-05-13 14,317,441 -30,000 2.13 33 670,613,662 32,643,765 2.280 2008-05-08
540 2008-05-09 14,347,441 90,000 2.14 34 670,613,662 32,281,742 2.250 2008-05-07
541 2008-05-08 14,257,441 240,000 2.13 34 670,613,662 33,077,263 2.320 2008-05-06
542 2008-05-06 14,017,441 80,000 2.09 34 670,613,662 30,417,847 2.170 2008-05-02
543 2008-05-05 13,937,441 22,000 2.08 34 670,613,662 30,383,621 2.180 2008-04-30
544 2008-05-02 13,915,441 112,000 2.08 34 670,613,662 30,196,507 2.170 2008-04-29
545 2008-04-29 13,803,441 48,000 2.06 34 670,613,662 25,812,435 1.870 2008-04-25
546 2008-04-28 13,755,441 240,000 2.05 34 670,613,662 26,135,338 1.900 2008-04-24
547 2008-04-24 13,515,441 -2,000,000 2.02 34 670,613,662 23,787,176 1.760 2008-04-22
548 2008-04-23 15,515,441 118,000 2.31 34 670,613,662 26,841,713 1.730 2008-04-21
549 2008-04-22 15,397,441 26,000 2.30 34 670,613,662 27,253,471 1.770 2008-04-18
550 2008-04-21 15,371,441 210,000 2.29 34 670,613,662 27,361,165 1.780 2008-04-17
551 2008-04-18 15,161,441 166,000 2.26 34 670,613,662 27,138,979 1.790 2008-04-16
552 2008-04-17 14,995,441 4,000 2.24 34 670,613,662 26,242,022 1.750 2008-04-15
553 2008-04-16 14,991,441 120,000 2.24 34 670,613,662 26,684,765 1.780 2008-04-14
554 2008-04-15 14,871,441 100,000 2.22 34 670,613,662 26,768,594 1.800 2008-04-11
555 2008-04-14 14,771,441 92,000 2.20 34 670,613,662 25,554,593 1.730 2008-04-10
556 2008-04-10 14,679,441 358,000 2.19 34 670,613,662 24,514,666 1.670 2008-04-08
557 2008-04-08 14,321,441 182,000 2.14 34 670,613,662 23,630,378 1.650 2008-04-03
558 2008-04-07 14,139,441 340,000 2.11 34 670,613,662 23,612,866 1.670 2008-04-02
559 2008-04-03 13,799,441 392,000 2.06 34 670,613,662 22,355,094 1.620 2008-04-01
560 2008-04-02 13,407,441 58,000 2.00 34 670,613,662 19,708,938 1.470 2008-03-31
561 2008-04-01 13,349,441 38,000 1.99 34 670,613,662 19,490,184 1.460 2008-03-28
562 2008-03-31 13,311,441 20,000 1.98 34 670,613,662 19,035,361 1.430 2008-03-27
563 2008-03-28 13,291,441 8,000 1.98 34 670,613,662 19,405,504 1.460 2008-03-26
564 2008-03-26 13,283,441 4,000 1.98 34 670,613,662 18,596,817 1.400 2008-03-20
565 2008-03-25 13,279,441 -9,344,000 1.98 34 670,613,662 19,255,189 1.450 2008-03-19
566 2008-03-20 22,623,441 -544,000 3.37 34 670,613,662 33,030,224 1.460 2008-03-18
567 2008-03-19 23,167,441 -76,984 3.45 35 670,613,662 36,141,208 1.560 2008-03-17
568 2008-03-18 23,244,425 770,984 3.47 36 670,613,662 41,839,965 1.800 2008-03-14
569 2008-03-17 22,473,441 40,000 3.35 34 670,613,662 42,250,069 1.880 2008-03-13
570 2008-03-13 22,433,441 10,000 3.35 34 670,613,662 44,193,879 1.970 2008-03-11
571 2008-03-12 22,423,441 10,000 3.34 34 670,613,662 44,174,179 1.970 2008-03-10
572 2008-03-10 22,413,441 78,000 3.34 34 670,613,662 46,171,688 2.060 2008-03-06
573 2008-03-06 22,335,441 20,000 3.33 34 670,613,662 46,457,717 2.080 2008-03-04
574 2008-03-03 22,315,441 -150,000 3.33 33 670,613,662 47,755,044 2.140 2008-02-28
575 2008-02-29 22,465,441 12,000 3.35 34 670,613,662 49,423,970 2.200 2008-02-27
576 2008-02-28 22,453,441 30,000 3.35 34 670,613,662 47,825,829 2.130 2008-02-26
577 2008-02-27 22,423,441 10,000 3.34 34 670,613,662 47,537,695 2.120 2008-02-25
578 2008-02-22 22,413,441 310,000 3.34 34 670,613,662 50,878,511 2.270 2008-02-20
579 2008-02-21 22,103,441 58,000 3.30 34 670,613,662 50,837,914 2.300 2008-02-19
580 2008-02-20 22,045,441 28,000 3.29 34 670,613,662 48,940,879 2.220 2008-02-18
581 2008-02-14 22,017,441 66,000 3.28 34 670,613,662 45,355,928 2.060 2008-02-12
582 2008-02-13 21,951,441 64,000 3.27 34 670,613,662 46,098,026 2.100 2008-02-11
583 2008-02-11 21,887,441 402,000 3.26 34 670,613,662 48,590,119 2.220 2008-02-04
584 2008-02-05 21,485,441 2,000 3.20 34 670,613,662 47,053,116 2.190 2008-02-01
585 2008-02-01 21,483,441 30,000 3.20 34 670,613,662 47,048,736 2.190 2008-01-30
586 2008-01-31 21,453,441 -6,000 3.20 34 670,613,662 47,197,570 2.200 2008-01-29
587 2008-01-30 21,459,441 10,000 3.20 34 670,613,662 46,137,798 2.150 2008-01-28
588 2008-01-29 21,449,441 -22,000 3.20 34 670,613,662 48,261,242 2.250 2008-01-25
589 2008-01-28 21,471,441 -178,000 3.20 34 670,613,662 47,881,313 2.230 2008-01-24
590 2008-01-23 21,649,441 20,000 3.23 34 670,613,662 49,793,714 2.300 2008-01-21
591 2008-01-22 21,629,441 212,000 3.23 34 670,613,662 52,343,247 2.420 2008-01-18
592 2008-01-21 21,417,441 376,000 3.19 34 670,613,662 49,902,638 2.330 2008-01-17
593 2008-01-18 21,041,441 480,000 3.14 34 670,613,662 48,816,143 2.320 2008-01-16
594 2008-01-17 20,561,441 154,000 3.07 34 670,613,662 52,226,060 2.540 2008-01-15
595 2008-01-16 20,407,441 1,334,000 3.04 34 670,613,662 52,855,272 2.590 2008-01-14
596 2008-01-15 19,073,441 1,386,000 2.84 33 670,613,662 53,977,838 2.830 2008-01-11
597 2008-01-14 17,687,441 126,000 2.64 33 670,613,662 45,279,849 2.560 2008-01-10
598 2008-01-11 17,561,441 472,000 2.62 34 670,613,662 42,147,458 2.400 2008-01-09
599 2008-01-10 17,089,441 432,000 2.55 34 670,613,662 37,425,876 2.190 2008-01-08
600 2008-01-09 16,657,441 130,000 2.48 34 670,613,662 34,814,052 2.090 2008-01-07
601 2008-01-07 16,527,441 20,000 2.46 34 670,613,662 35,203,449 2.130 2008-01-03
602 2008-01-03 16,507,441 -42,000 2.46 34 670,613,662 34,665,626 2.100 2007-12-31
603 2007-12-28 16,549,441 10,000 2.58 34 641,495,662 34,588,332 2.090 2007-12-24
604 2007-12-27 16,539,441 -18,000 2.58 34 641,495,662 36,552,165 2.210 2007-12-20
605 2007-12-21 16,557,441 30,000 2.58 34 641,495,662 31,955,861 1.930 2007-12-19
606 2007-12-20 16,527,441 104,000 2.58 34 641,495,662 30,906,315 1.870 2007-12-18
607 2007-12-19 16,423,441 -90,000 2.56 33 641,495,662 31,040,303 1.890 2007-12-17
608 2007-12-17 16,513,441 130,000 2.57 33 641,495,662 33,852,554 2.050 2007-12-13
609 2007-12-14 16,383,441 20,000 2.55 33 641,495,662 35,388,233 2.160 2007-12-12
610 2007-12-13 16,363,441 -20,000 2.55 33 641,495,662 35,999,570 2.200 2007-12-11
611 2007-12-11 16,383,441 40,000 2.55 34 641,495,662 38,173,418 2.330 2007-12-07
612 2007-12-10 16,343,441 146,000 2.55 33 641,495,662 38,243,652 2.340 2007-12-06
613 2007-12-07 16,197,441 180,000 2.52 32 641,495,662 40,493,603 2.500 2007-12-05
614 2007-12-06 16,017,441 80,000 2.50 32 641,495,662 40,524,126 2.530 2007-12-04
615 2007-12-05 15,937,441 50,000 2.48 32 641,495,662 38,568,607 2.420 2007-12-03
616 2007-12-03 15,887,441 10,000 2.48 32 641,495,662 38,924,230 2.450 2007-11-29
617 2007-11-30 15,877,441 -32,000 2.48 31 641,495,662 38,423,407 2.420 2007-11-28
618 2007-11-29 15,909,441 -140,000 2.48 31 641,495,662 37,068,998 2.330 2007-11-27
619 2007-11-28 16,049,441 -70,000 2.50 31 641,495,662 37,876,681 2.360 2007-11-26
620 2007-11-27 16,119,441 44,000 2.51 31 641,495,662 37,719,492 2.340 2007-11-23
621 2007-11-26 16,075,441 14,000 2.51 31 641,495,662 40,188,603 2.500 2007-11-22
622 2007-11-23 16,061,441 190,000 2.50 33 641,495,662 45,132,649 2.810 2007-11-21
623 2007-11-22 15,871,441 -80,000 2.47 32 641,495,662 47,455,609 2.990 2007-11-20
624 2007-11-21 15,951,441 -78,000 2.49 32 641,495,662 48,970,924 3.070 2007-11-19
625 2007-11-20 16,029,441 -70,000 2.50 32 641,495,662 48,088,323 3.000 2007-11-16
626 2007-11-16 16,099,441 -1,126,000 2.51 31 641,495,662 51,196,222 3.180 2007-11-14
627 2007-11-15 17,225,441 216,000 2.69 31 641,495,662 51,676,323 3.000 2007-11-13
628 2007-11-14 17,009,441 296,000 2.65 30 641,495,662 53,069,456 3.120 2007-11-12
629 2007-11-13 16,713,441 -114,000 2.61 30 641,495,662 55,154,355 3.300 2007-11-09
630 2007-11-12 16,827,441 728,000 2.62 30 641,495,662 54,520,909 3.240 2007-11-08
631 2007-11-09 16,099,441 994,000 2.51 30 641,495,662 43,951,474 2.730 2007-11-07
632 2007-11-08 15,105,441 -168,000 2.35 30 641,495,662 33,383,025 2.210 2007-11-06
633 2007-11-07 15,273,441 1,480,000 2.38 31 641,495,662 34,059,773 2.230 2007-11-05
634 2007-11-06 13,793,441 620,000 2.15 32 641,495,662 32,276,652 2.340 2007-11-02
635 2007-11-05 13,173,441 -50,000 2.05 30 641,495,662 32,670,134 2.480 2007-11-01
636 2007-10-30 13,223,441 8,000 2.06 30 641,495,662 32,794,134 2.480 2007-10-26
637 2007-10-26 13,215,441 -2,000 2.06 30 641,495,662 23,787,794 1.800 2007-10-24
638 2007-10-25 13,217,441 -20,000 2.06 30 641,495,662 24,980,963 1.890 2007-10-23
639 2007-10-24 13,237,441 -172,000 2.06 30 641,495,662 23,695,019 1.790 2007-10-22
640 2007-10-22 13,409,441 12,000 2.09 31 641,495,662 25,612,032 1.910 2007-10-17
641 2007-10-17 13,397,441 -170,000 2.09 31 641,495,662 28,134,626 2.100 2007-10-15
642 2007-10-16 13,567,441 -168,000 2.11 31 641,495,662 31,747,812 2.340 2007-10-12
643 2007-10-15 13,735,441 -160,000 2.14 32 641,495,662 32,965,058 2.400 2007-10-11
644 2007-10-12 13,895,441 -512,000 2.17 32 641,495,662 24,594,931 1.770 2007-10-10
645 2007-10-11 14,407,441 -200,000 2.25 33 641,495,662 19,882,269 1.380 2007-10-09
646 2007-10-10 14,607,441 60,000 2.28 34 641,495,662 19,866,120 1.360 2007-10-08
647 2007-10-08 14,547,441 -20,000 2.27 34 641,495,662 19,057,148 1.310 2007-10-04
648 2007-10-04 14,567,441 -20,000 2.27 34 641,495,662 19,666,045 1.350 2007-10-02
649 2007-09-25 14,587,441 -30,000 2.27 34 641,495,662 19,401,297 1.330 2007-09-21
650 2007-09-24 14,617,441 -10,000 2.28 35 641,495,662 20,025,894 1.370 2007-09-20
651 2007-09-21 14,627,441 -30,000 2.28 36 641,495,662 19,600,771 1.340 2007-09-19
652 2007-09-20 14,657,441 -20,000 2.28 36 641,495,662 19,934,120 1.360 2007-09-18
653 2007-09-17 14,677,441 -54,000 2.29 37 641,495,662 20,108,094 1.370 2007-09-13
654 2007-09-14 14,731,441 54,000 2.30 37 641,495,662 19,592,817 1.330 2007-09-12
655 2007-09-11 14,677,441 -20,000 2.29 37 641,495,662 18,493,576 1.260 2007-09-07
656 2007-09-03 14,697,441 -743 2.29 38 641,495,662 18,224,827 1.240 2007-08-30
657 2007-08-30 14,698,184 743 2.29 39 641,495,662 18,372,730 1.250 2007-08-28
658 2007-08-27 14,697,441 -20,000 2.29 38 641,495,662 18,077,852 1.230 2007-08-23
659 2007-08-21 14,717,441 -60,000 2.29 39 641,495,662 17,219,406 1.170 2007-08-17
660 2007-08-20 14,777,441 -164,000 2.30 38 641,495,662 18,028,478 1.220 2007-08-16
661 2007-08-16 14,941,441 -140,000 2.33 39 641,495,662 20,320,360 1.360 2007-08-14
662 2007-08-14 15,081,441 10,000 2.35 39 641,495,662 20,209,131 1.340 2007-08-10
663 2007-08-10 15,071,441 -300,000 2.35 39 641,495,662 21,853,589 1.450 2007-08-08
664 2007-08-08 15,371,441 20,000 2.40 38 641,495,662 22,134,875 1.440 2007-08-06
665 2007-08-07 15,351,441 60,000 2.39 38 641,495,662 22,873,647 1.490 2007-08-03
666 2007-08-06 15,291,441 -60,000 2.38 38 641,495,662 22,172,589 1.450 2007-08-02
667 2007-08-03 15,351,441 -1,480,000 2.39 38 641,495,662 22,873,647 1.490 2007-08-01
668 2007-08-02 16,831,441 1,560,000 2.62 38 641,495,662 25,415,476 1.510 2007-07-31
669 2007-07-30 15,271,441 -30,000 2.38 37 641,193,662 22,907,162 1.500 2007-07-26
670 2007-07-27 15,301,441 -126,000 2.39 37 641,193,662 23,411,205 1.530 2007-07-25
671 2007-07-26 15,427,441 80,000 2.41 38 641,193,662 23,603,985 1.530 2007-07-24
672 2007-07-25 15,347,441 -10,000 2.39 37 641,193,662 23,021,162 1.500 2007-07-23
673 2007-07-24 15,357,441 116,000 2.40 38 641,193,662 21,500,417 1.400 2007-07-20
674 2007-07-18 15,241,441 100,000 2.38 36 641,193,662 21,033,189 1.380 2007-07-16
675 2007-07-17 15,141,441 -64,000 2.36 35 641,193,662 20,592,360 1.360 2007-07-13
676 2007-07-16 15,205,441 -120,000 2.37 35 641,193,662 21,135,563 1.390 2007-07-12
677 2007-07-12 15,325,441 -16,000 2.39 35 641,193,662 21,455,617 1.400 2007-07-10
678 2007-07-10 15,341,441 100,000 2.39 35 641,193,662 21,631,432 1.410 2007-07-06
679 2007-07-06 15,241,441 100,000 2.38 34 641,193,662 20,575,945 1.350 2007-07-04
680 2007-07-04 15,141,441 -100,000 2.36 34 641,193,662 19,986,702 1.320 2007-06-29
681 2007-06-29 15,241,441 -60,000 2.38 35 640,893,662 20,271,117 1.330 2007-06-27
682 2007-06-28 15,301,441 -116,000 2.39 35 640,893,662 20,503,931 1.340 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top