GDH GUANGNAN (HOLDINGS) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01203 | 1994-12-09 |
DBS BANK (HONG KONG) LIMITED 星展銀行(香港)有限公司
CCASSID: C00015
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.880 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.870 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.870 | 2025-11-07 | |||||
| 4 | 2025-10-30 | 2,904,600 | 2,000 | 0.32 | 907,593,285 | 2,614,140 | 0.900 | 2025-10-27 |
| 5 | 2025-10-16 | 2,902,600 | 2,000 | 0.32 | 907,593,285 | 2,525,262 | 0.870 | 2025-10-14 |
| 6 | 2025-10-06 | 2,900,600 | 10,000 | 0.32 | 907,593,285 | 2,668,552 | 0.920 | 2025-10-02 |
| 7 | 2025-10-03 | 2,890,600 | -4,000 | 0.32 | 907,593,285 | 2,659,352 | 0.920 | 2025-09-30 |
| 8 | 2025-10-02 | 2,894,600 | 52,000 | 0.32 | 907,593,285 | 2,605,140 | 0.900 | 2025-09-29 |
| 9 | 2025-09-24 | 2,842,600 | 4,000 | 0.31 | 907,593,285 | 2,586,766 | 0.910 | 2025-09-22 |
| 10 | 2025-09-19 | 2,838,600 | -4,000 | 0.31 | 907,593,285 | 2,639,898 | 0.930 | 2025-09-17 |
| 11 | 2025-09-16 | 2,842,600 | -10,000 | 0.31 | 907,593,285 | 2,643,618 | 0.930 | 2025-09-12 |
| 12 | 2025-09-03 | 2,852,600 | -4,000 | 0.31 | 907,593,285 | 2,567,340 | 0.900 | 2025-09-01 |
| 13 | 2025-09-02 | 2,856,600 | 2,000 | 0.31 | 907,593,285 | 2,570,940 | 0.900 | 2025-08-29 |
| 14 | 2025-08-29 | 2,854,600 | 2,000 | 0.31 | 907,593,285 | 2,540,594 | 0.890 | 2025-08-27 |
| 15 | 2025-08-27 | 2,852,600 | -2,000 | 0.31 | 907,593,285 | 2,538,814 | 0.890 | 2025-08-25 |
| 16 | 2025-08-22 | 2,854,600 | -50,000 | 0.31 | 907,593,285 | 2,540,594 | 0.890 | 2025-08-20 |
| 17 | 2025-08-19 | 2,904,600 | -50,000 | 0.32 | 907,593,285 | 2,556,048 | 0.880 | 2025-08-15 |
| 18 | 2025-08-18 | 2,954,600 | -50,000 | 0.33 | 907,593,285 | 2,629,594 | 0.890 | 2025-08-14 |
| 19 | 2025-08-06 | 3,004,600 | 72,000 | 0.33 | 907,593,285 | 2,644,048 | 0.880 | 2025-08-04 |
| 20 | 2025-07-23 | 2,932,600 | -6,000 | 0.32 | 907,593,285 | 3,049,904 | 1.040 | 2025-07-21 |
| 21 | 2025-07-14 | 2,938,600 | -4,000 | 0.32 | 907,593,285 | 2,821,056 | 0.960 | 2025-07-10 |
| 22 | 2025-07-11 | 2,942,600 | -6,000 | 0.32 | 907,593,285 | 2,766,044 | 0.940 | 2025-07-09 |
| 23 | 2025-07-07 | 2,948,600 | -14,000 | 0.32 | 907,593,285 | 2,653,740 | 0.900 | 2025-07-03 |
| 24 | 2025-07-02 | 2,962,600 | -6,000 | 0.33 | 907,593,285 | 2,547,836 | 0.860 | 2025-06-27 |
| 25 | 2025-06-30 | 2,968,600 | -8,000 | 0.33 | 907,593,285 | 2,523,310 | 0.850 | 2025-06-26 |
| 26 | 2025-06-27 | 2,976,600 | -10,000 | 0.33 | 907,593,285 | 2,440,812 | 0.820 | 2025-06-25 |
| 27 | 2025-06-26 | 2,986,600 | -4,000 | 0.33 | 907,593,285 | 2,329,548 | 0.780 | 2025-06-24 |
| 28 | 2025-06-25 | 2,990,600 | -2,000 | 0.33 | 907,593,285 | 2,392,480 | 0.800 | 2025-06-23 |
| 29 | 2025-06-19 | 2,992,600 | -2,000 | 0.33 | 907,593,285 | 2,424,006 | 0.810 | 2025-06-17 |
| 30 | 2025-06-18 | 2,994,600 | -4,000 | 0.33 | 907,593,285 | 2,425,626 | 0.810 | 2025-06-16 |
| 31 | 2025-06-13 | 2,998,600 | -8,000 | 0.33 | 907,593,285 | 2,428,866 | 0.810 | 2025-06-11 |
| 32 | 2025-06-12 | 3,006,600 | 30,000 | 0.33 | 907,593,285 | 2,375,214 | 0.790 | 2025-06-10 |
| 33 | 2025-06-06 | 2,976,600 | -10,000 | 0.33 | 907,593,285 | 2,232,450 | 0.750 | 2025-06-04 |
| 34 | 2025-06-05 | 2,986,600 | 50,000 | 0.33 | 907,593,285 | 2,269,816 | 0.760 | 2025-06-03 |
| 35 | 2025-06-03 | 2,936,600 | -2,000 | 0.32 | 907,593,285 | 2,261,182 | 0.770 | 2025-05-30 |
| 36 | 2025-05-27 | 2,938,600 | 100,000 | 0.32 | 907,593,285 | 2,203,950 | 0.750 | 2025-05-23 |
| 37 | 2025-05-21 | 2,838,600 | -10,000 | 0.31 | 907,593,285 | 2,072,178 | 0.730 | 2025-05-19 |
| 38 | 2025-05-20 | 2,848,600 | -20,000 | 0.31 | 907,593,285 | 2,050,992 | 0.720 | 2025-05-16 |
| 39 | 2025-05-16 | 2,868,600 | 20,000 | 0.32 | 907,593,285 | 2,036,706 | 0.710 | 2025-05-14 |
| 40 | 2025-05-15 | 2,848,600 | -16,000 | 0.31 | 907,593,285 | 2,022,506 | 0.710 | 2025-05-13 |
| 41 | 2025-05-14 | 2,864,600 | -24,000 | 0.32 | 907,593,285 | 2,005,220 | 0.700 | 2025-05-12 |
| 42 | 2025-05-12 | 2,888,600 | 100,000 | 0.32 | 907,593,285 | 1,964,248 | 0.680 | 2025-05-08 |
| 43 | 2025-05-07 | 2,788,600 | -42,000 | 0.31 | 907,593,285 | 1,868,362 | 0.670 | 2025-05-02 |
| 44 | 2025-05-06 | 2,830,600 | 100,000 | 0.31 | 907,593,285 | 1,839,890 | 0.650 | 2025-04-30 |
| 45 | 2025-05-02 | 2,730,600 | 2,000 | 0.30 | 907,593,285 | 1,720,278 | 0.630 | 2025-04-29 |
| 46 | 2025-04-30 | 2,728,600 | 6,000 | 0.30 | 907,593,285 | 1,719,018 | 0.630 | 2025-04-28 |
| 47 | 2025-04-29 | 2,722,600 | 4,000 | 0.30 | 907,593,285 | 1,742,464 | 0.640 | 2025-04-25 |
| 48 | 2025-04-24 | 2,718,600 | 300,000 | 0.30 | 907,593,285 | 1,794,276 | 0.660 | 2025-04-22 |
| 49 | 2025-04-23 | 2,418,600 | -10,000 | 0.27 | 907,593,285 | 1,644,648 | 0.680 | 2025-04-17 |
| 50 | 2025-04-11 | 2,428,600 | 2,000 | 0.27 | 907,593,285 | 1,505,732 | 0.620 | 2025-04-09 |
| 51 | 2025-04-10 | 2,426,600 | 2,000 | 0.27 | 907,593,285 | 1,528,758 | 0.630 | 2025-04-08 |
| 52 | 2025-03-28 | 2,424,600 | 102,000 | 0.27 | 907,593,285 | 1,551,744 | 0.640 | 2025-03-26 |
| 53 | 2025-03-24 | 2,322,600 | 2,000 | 0.26 | 907,593,285 | 1,509,690 | 0.650 | 2025-03-20 |
| 54 | 2025-03-20 | 2,320,600 | 2,000 | 0.26 | 907,593,285 | 1,508,390 | 0.650 | 2025-03-18 |
| 55 | 2025-03-19 | 2,318,600 | -4,000 | 0.26 | 907,593,285 | 1,530,276 | 0.660 | 2025-03-17 |
| 56 | 2025-03-14 | 2,322,600 | 2,000 | 0.26 | 907,593,285 | 1,486,464 | 0.640 | 2025-03-12 |
| 57 | 2025-03-12 | 2,320,600 | 2,000 | 0.26 | 907,593,285 | 1,485,184 | 0.640 | 2025-03-10 |
| 58 | 2025-03-11 | 2,318,600 | 14,000 | 0.26 | 907,593,285 | 1,507,090 | 0.650 | 2025-03-07 |
| 59 | 2025-03-05 | 2,304,600 | -10,000 | 0.25 | 907,593,285 | 1,567,128 | 0.680 | 2025-03-03 |
| 60 | 2025-02-21 | 2,314,600 | -40,000 | 0.26 | 907,593,285 | 1,504,490 | 0.650 | 2025-02-19 |
| 61 | 2025-02-07 | 2,354,600 | -58,000 | 0.26 | 907,593,285 | 1,530,490 | 0.650 | 2025-02-05 |
| 62 | 2025-02-04 | 2,412,600 | 2,000 | 0.27 | 907,593,285 | 1,544,064 | 0.640 | 2025-01-27 |
| 63 | 2025-01-23 | 2,410,600 | 4,000 | 0.27 | 907,593,285 | 1,566,890 | 0.650 | 2025-01-21 |
| 64 | 2025-01-22 | 2,406,600 | -28,000 | 0.27 | 907,593,285 | 1,588,356 | 0.660 | 2025-01-20 |
| 65 | 2025-01-21 | 2,434,600 | 2,000 | 0.27 | 907,593,285 | 1,436,414 | 0.590 | 2025-01-17 |
| 66 | 2025-01-15 | 2,432,600 | 2,000 | 0.27 | 907,593,285 | 1,435,234 | 0.590 | 2025-01-13 |
| 67 | 2024-12-11 | 2,430,600 | -2,000 | 0.27 | 907,593,285 | 1,506,972 | 0.620 | 2024-12-09 |
| 68 | 2024-11-19 | 2,432,600 | 200,000 | 0.27 | 907,593,285 | 1,459,560 | 0.600 | 2024-11-15 |
| 69 | 2024-11-18 | 2,232,600 | 2,000 | 0.25 | 907,593,285 | 1,317,234 | 0.590 | 2024-11-14 |
| 70 | 2024-11-15 | 2,230,600 | 4,000 | 0.25 | 907,593,285 | 1,338,360 | 0.600 | 2024-11-13 |
| 71 | 2024-11-14 | 2,226,600 | 32,000 | 0.25 | 907,593,285 | 1,335,960 | 0.600 | 2024-11-12 |
| 72 | 2024-11-13 | 2,194,600 | 2,000 | 0.24 | 907,593,285 | 1,338,706 | 0.610 | 2024-11-11 |
| 73 | 2024-11-12 | 2,192,600 | 254,000 | 0.24 | 907,593,285 | 1,359,412 | 0.620 | 2024-11-08 |
| 74 | 2024-11-06 | 1,938,600 | -2,000 | 0.21 | 907,593,285 | 1,182,546 | 0.610 | 2024-11-04 |
| 75 | 2024-11-05 | 1,940,600 | 22,000 | 0.21 | 907,593,285 | 1,164,360 | 0.600 | 2024-11-01 |
| 76 | 2024-10-31 | 1,918,600 | 28,000 | 0.21 | 907,593,285 | 1,131,974 | 0.590 | 2024-10-29 |
| 77 | 2024-10-29 | 1,890,600 | 2,000 | 0.21 | 907,593,285 | 1,115,454 | 0.590 | 2024-10-25 |
| 78 | 2024-10-14 | 1,888,600 | 60,000 | 0.21 | 907,593,285 | 1,152,046 | 0.610 | 2024-10-09 |
| 79 | 2024-10-10 | 1,828,600 | 64,000 | 0.20 | 907,593,285 | 1,152,018 | 0.630 | 2024-10-08 |
| 80 | 2024-10-09 | 1,764,600 | 30,000 | 0.19 | 907,593,285 | 1,182,282 | 0.670 | 2024-10-07 |
| 81 | 2024-10-08 | 1,734,600 | 100,000 | 0.19 | 907,593,285 | 1,162,182 | 0.670 | 2024-10-04 |
| 82 | 2024-10-04 | 1,634,600 | 126,000 | 0.18 | 907,593,285 | 1,078,836 | 0.660 | 2024-10-02 |
| 83 | 2024-10-02 | 1,508,600 | 72,000 | 0.17 | 907,593,285 | 905,160 | 0.600 | 2024-09-27 |
| 84 | 2024-09-30 | 1,436,600 | -4,000 | 0.16 | 907,593,285 | 876,326 | 0.610 | 2024-09-26 |
| 85 | 2024-09-03 | 1,440,600 | 2,000 | 0.16 | 907,593,285 | 821,142 | 0.570 | 2024-08-30 |
| 86 | 2024-08-30 | 1,438,600 | 2,000 | 0.16 | 907,593,285 | 820,002 | 0.570 | 2024-08-28 |
| 87 | 2024-08-26 | 1,436,600 | 50,000 | 0.16 | 907,593,285 | 861,960 | 0.600 | 2024-08-22 |
| 88 | 2024-08-19 | 1,386,600 | -4,000 | 0.15 | 907,593,285 | 831,960 | 0.600 | 2024-08-15 |
| 89 | 2024-08-01 | 1,390,600 | -10,000 | 0.15 | 907,593,285 | 834,360 | 0.600 | 2024-07-30 |
| 90 | 2024-07-26 | 1,400,600 | -2,000 | 0.15 | 907,593,285 | 798,342 | 0.570 | 2024-07-24 |
| 91 | 2024-07-24 | 1,402,600 | -2,000 | 0.15 | 907,593,285 | 785,456 | 0.560 | 2024-07-22 |
| 92 | 2024-05-14 | 1,404,600 | -2,000 | 0.15 | 907,593,285 | 800,622 | 0.570 | 2024-05-10 |
| 93 | 2024-04-19 | 1,406,600 | 2,000 | 0.15 | 907,593,285 | 745,498 | 0.530 | 2024-04-17 |
| 94 | 2024-04-16 | 1,404,600 | 2,000 | 0.15 | 907,593,285 | 758,484 | 0.540 | 2024-04-12 |
| 95 | 2024-03-26 | 1,402,600 | 2,000 | 0.15 | 907,593,285 | 757,404 | 0.540 | 2024-03-22 |
| 96 | 2024-03-22 | 1,400,600 | 2,000 | 0.15 | 907,593,285 | 756,324 | 0.540 | 2024-03-20 |
| 97 | 2024-03-21 | 1,398,600 | 2,000 | 0.15 | 907,593,285 | 769,230 | 0.550 | 2024-03-19 |
| 98 | 2024-03-18 | 1,396,600 | 2,000 | 0.15 | 907,593,285 | 768,130 | 0.550 | 2024-03-14 |
| 99 | 2024-03-01 | 1,394,600 | 2,000 | 0.15 | 907,593,285 | 780,976 | 0.560 | 2024-02-28 |
| 100 | 2024-02-29 | 1,392,600 | -120,000 | 0.15 | 907,593,285 | 765,930 | 0.550 | 2024-02-27 |
| 101 | 2024-02-15 | 1,512,600 | 4,000 | 0.17 | 907,593,285 | 816,804 | 0.540 | 2024-02-08 |
| 102 | 2024-02-08 | 1,508,600 | 2,000 | 0.17 | 907,593,285 | 814,644 | 0.540 | 2024-02-06 |
| 103 | 2023-12-19 | 1,506,600 | 2,000 | 0.17 | 907,593,285 | 843,696 | 0.560 | 2023-12-15 |
| 104 | 2023-12-15 | 1,504,600 | -62,000 | 0.17 | 907,593,285 | 842,576 | 0.560 | 2023-12-13 |
| 105 | 2023-12-14 | 1,566,600 | 4,000 | 0.17 | 907,593,285 | 892,962 | 0.570 | 2023-12-12 |
| 106 | 2023-12-13 | 1,562,600 | 2,000 | 0.17 | 907,593,285 | 875,056 | 0.560 | 2023-12-11 |
| 107 | 2023-12-07 | 1,560,600 | 2,000 | 0.17 | 907,593,285 | 889,542 | 0.570 | 2023-12-05 |
| 108 | 2023-10-17 | 1,558,600 | 4,000 | 0.17 | 907,593,285 | 888,402 | 0.570 | 2023-10-13 |
| 109 | 2023-10-13 | 1,554,600 | 4,000 | 0.17 | 907,593,285 | 886,122 | 0.570 | 2023-10-11 |
| 110 | 2023-09-06 | 1,550,600 | 4,000 | 0.17 | 907,593,285 | 914,854 | 0.590 | 2023-09-04 |
| 111 | 2023-07-26 | 1,546,600 | 2,000 | 0.17 | 907,593,285 | 881,562 | 0.570 | 2023-07-24 |
| 112 | 2023-07-19 | 1,544,600 | -20,000 | 0.17 | 907,593,285 | 926,760 | 0.600 | 2023-07-14 |
| 113 | 2023-07-11 | 1,564,600 | 4,000 | 0.17 | 907,593,285 | 954,406 | 0.610 | 2023-07-07 |
| 114 | 2023-07-10 | 1,560,600 | 4,000 | 0.17 | 907,593,285 | 967,572 | 0.620 | 2023-07-06 |
| 115 | 2023-06-19 | 1,556,600 | -2,000 | 0.17 | 907,593,285 | 996,224 | 0.640 | 2023-06-15 |
| 116 | 2023-06-05 | 1,558,600 | 20,000 | 0.17 | 907,593,285 | 966,332 | 0.620 | 2023-06-01 |
| 117 | 2023-05-22 | 1,538,600 | 4,000 | 0.17 | 907,593,285 | 984,704 | 0.640 | 2023-05-18 |
| 118 | 2023-05-16 | 1,534,600 | 4,000 | 0.17 | 907,593,285 | 997,490 | 0.650 | 2023-05-12 |
| 119 | 2023-05-04 | 1,530,600 | 10,000 | 0.17 | 907,593,285 | 1,010,196 | 0.660 | 2023-05-02 |
| 120 | 2023-05-03 | 1,520,600 | 30,000 | 0.17 | 907,593,285 | 1,018,802 | 0.670 | 2023-04-28 |
| 121 | 2023-04-19 | 1,490,600 | -4,000 | 0.16 | 907,593,285 | 998,702 | 0.670 | 2023-04-17 |
| 122 | 2023-04-17 | 1,494,600 | 4,000 | 0.16 | 907,593,285 | 971,490 | 0.650 | 2023-04-13 |
| 123 | 2023-04-14 | 1,490,600 | 2,000 | 0.16 | 907,593,285 | 998,702 | 0.670 | 2023-04-12 |
| 124 | 2023-04-04 | 1,488,600 | -10,000 | 0.16 | 907,593,285 | 982,476 | 0.660 | 2023-03-31 |
| 125 | 2023-03-29 | 1,498,600 | 2,000 | 0.17 | 907,593,285 | 959,104 | 0.640 | 2023-03-27 |
| 126 | 2023-03-27 | 1,496,600 | 2,000 | 0.16 | 907,593,285 | 972,790 | 0.650 | 2023-03-23 |
| 127 | 2023-03-13 | 1,494,600 | 100,000 | 0.16 | 907,593,285 | 1,001,382 | 0.670 | 2023-03-09 |
| 128 | 2023-03-07 | 1,394,600 | 2,000 | 0.15 | 907,593,285 | 906,490 | 0.650 | 2023-03-03 |
| 129 | 2023-03-02 | 1,392,600 | 2,000 | 0.15 | 907,593,285 | 905,190 | 0.650 | 2023-02-28 |
| 130 | 2023-02-21 | 1,390,600 | -12,000 | 0.15 | 907,593,285 | 917,796 | 0.660 | 2023-02-17 |
| 131 | 2023-02-13 | 1,402,600 | -18,000 | 0.15 | 907,593,285 | 953,768 | 0.680 | 2023-02-09 |
| 132 | 2023-01-30 | 1,420,600 | -48,000 | 0.16 | 907,593,285 | 923,390 | 0.650 | 2023-01-26 |
| 133 | 2023-01-12 | 1,468,600 | 10,000 | 0.16 | 907,593,285 | 939,904 | 0.640 | 2023-01-10 |
| 134 | 2023-01-10 | 1,458,600 | -2,000 | 0.16 | 907,593,285 | 948,090 | 0.650 | 2023-01-06 |
| 135 | 2023-01-06 | 1,460,600 | -4,000 | 0.16 | 907,593,285 | 949,390 | 0.650 | 2023-01-04 |
| 136 | 2022-12-16 | 1,464,600 | 2,000 | 0.16 | 907,593,285 | 908,052 | 0.620 | 2022-12-14 |
| 137 | 2022-12-15 | 1,462,600 | 42,000 | 0.16 | 907,593,285 | 906,812 | 0.620 | 2022-12-13 |
| 138 | 2022-12-13 | 1,420,600 | 8,000 | 0.16 | 907,593,285 | 880,772 | 0.620 | 2022-12-09 |
| 139 | 2022-12-12 | 1,412,600 | 42,000 | 0.16 | 907,593,285 | 889,938 | 0.630 | 2022-12-08 |
| 140 | 2022-12-07 | 1,370,600 | 100,000 | 0.15 | 907,593,285 | 863,478 | 0.630 | 2022-12-05 |
| 141 | 2022-12-06 | 1,270,600 | 100,000 | 0.14 | 907,593,285 | 800,478 | 0.630 | 2022-12-02 |
| 142 | 2022-12-05 | 1,170,600 | 90,000 | 0.13 | 907,593,285 | 737,478 | 0.630 | 2022-12-01 |
| 143 | 2022-11-29 | 1,080,600 | 102,000 | 0.12 | 907,593,285 | 680,778 | 0.630 | 2022-11-25 |
| 144 | 2022-11-17 | 978,600 | 120,000 | 0.11 | 907,593,285 | 616,518 | 0.630 | 2022-11-15 |
| 145 | 2022-11-16 | 858,600 | 14,000 | 0.09 | 907,593,285 | 515,160 | 0.600 | 2022-11-14 |
| 146 | 2022-11-15 | 844,600 | 6,000 | 0.09 | 907,593,285 | 498,314 | 0.590 | 2022-11-11 |
| 147 | 2022-11-10 | 838,600 | 10,000 | 0.09 | 907,593,285 | 469,616 | 0.560 | 2022-11-08 |
| 148 | 2022-08-30 | 828,600 | 2,000 | 0.09 | 907,593,285 | 538,590 | 0.650 | 2022-08-26 |
| 149 | 2022-08-24 | 826,600 | -2,000 | 0.09 | 907,593,285 | 529,024 | 0.640 | 2022-08-22 |
| 150 | 2022-08-17 | 828,600 | -20,000 | 0.09 | 907,593,285 | 513,732 | 0.620 | 2022-08-15 |
| 151 | 2022-08-10 | 848,600 | 12,000 | 0.09 | 907,593,285 | 509,160 | 0.600 | 2022-08-08 |
| 152 | 2022-08-09 | 836,600 | 2,000 | 0.09 | 907,593,285 | 510,326 | 0.610 | 2022-08-05 |
| 153 | 2022-07-28 | 834,600 | 2,000 | 0.09 | 907,593,285 | 517,452 | 0.620 | 2022-07-26 |
| 154 | 2022-07-21 | 832,600 | 4,000 | 0.09 | 907,593,285 | 516,212 | 0.620 | 2022-07-19 |
| 155 | 2022-07-20 | 828,600 | 4,000 | 0.09 | 907,593,285 | 513,732 | 0.620 | 2022-07-18 |
| 156 | 2022-07-18 | 824,600 | 2,000 | 0.09 | 907,593,285 | 519,498 | 0.630 | 2022-07-14 |
| 157 | 2022-07-12 | 822,600 | 4,000 | 0.09 | 907,593,285 | 534,690 | 0.650 | 2022-07-08 |
| 158 | 2022-07-11 | 818,600 | 2,000 | 0.09 | 907,593,285 | 523,904 | 0.640 | 2022-07-07 |
| 159 | 2022-06-28 | 816,600 | 2,000 | 0.09 | 907,593,285 | 530,790 | 0.650 | 2022-06-24 |
| 160 | 2022-06-10 | 814,600 | -1,000 | 0.09 | 907,593,285 | 545,782 | 0.670 | 2022-06-08 |
| 161 | 2022-05-24 | 815,600 | 10,000 | 0.09 | 907,593,285 | 530,140 | 0.650 | 2022-05-20 |
| 162 | 2022-04-01 | 805,600 | -460,000 | 0.09 | 907,593,285 | 523,640 | 0.650 | 2022-03-30 |
| 163 | 2022-03-18 | 1,265,600 | 2,000 | 0.14 | 907,593,285 | 822,640 | 0.650 | 2022-03-16 |
| 164 | 2022-03-11 | 1,263,600 | 4,000 | 0.14 | 907,593,285 | 846,612 | 0.670 | 2022-03-09 |
| 165 | 2022-01-17 | 1,259,600 | 8,000 | 0.14 | 907,593,285 | 869,124 | 0.690 | 2022-01-13 |
| 166 | 2022-01-11 | 1,251,600 | 50,000 | 0.14 | 907,593,285 | 863,604 | 0.690 | 2022-01-07 |
| 167 | 2022-01-06 | 1,201,600 | -20,000 | 0.13 | 907,593,285 | 853,136 | 0.710 | 2022-01-04 |
| 168 | 2021-12-21 | 1,221,600 | -500,000 | 0.13 | 907,593,285 | 818,472 | 0.670 | 2021-12-17 |
| 169 | 2021-12-10 | 1,721,600 | -10,000 | 0.19 | 907,593,285 | 1,170,688 | 0.680 | 2021-12-08 |
| 170 | 2021-11-09 | 1,731,600 | 20,000 | 0.19 | 907,593,285 | 1,142,856 | 0.660 | 2021-11-05 |
| 171 | 2021-10-28 | 1,711,600 | 6,000 | 0.19 | 907,593,285 | 1,163,888 | 0.680 | 2021-10-26 |
| 172 | 2021-10-26 | 1,705,600 | 10,000 | 0.19 | 907,593,285 | 1,159,808 | 0.680 | 2021-10-22 |
| 173 | 2021-10-22 | 1,695,600 | 20,000 | 0.19 | 907,593,285 | 1,169,964 | 0.690 | 2021-10-20 |
| 174 | 2021-10-19 | 1,675,600 | 6,000 | 0.18 | 907,593,285 | 1,189,676 | 0.710 | 2021-10-15 |
| 175 | 2021-10-18 | 1,669,600 | 6,000 | 0.18 | 907,593,285 | 1,235,504 | 0.740 | 2021-10-12 |
| 176 | 2021-10-15 | 1,663,600 | 20,000 | 0.18 | 907,593,285 | 1,197,792 | 0.720 | 2021-10-11 |
| 177 | 2021-10-12 | 1,643,600 | -46,000 | 0.18 | 907,593,285 | 1,282,008 | 0.780 | 2021-10-08 |
| 178 | 2021-10-11 | 1,689,600 | 2,000 | 0.19 | 907,593,285 | 1,182,720 | 0.700 | 2021-10-07 |
| 179 | 2021-10-06 | 1,687,600 | -2,000 | 0.19 | 907,593,285 | 1,181,320 | 0.700 | 2021-10-04 |
| 180 | 2021-09-23 | 1,689,600 | 4,000 | 0.19 | 907,593,285 | 1,148,928 | 0.680 | 2021-09-20 |
| 181 | 2021-09-16 | 1,685,600 | -10,000 | 0.19 | 907,593,285 | 1,179,920 | 0.700 | 2021-09-14 |
| 182 | 2021-09-02 | 1,695,600 | 2,000 | 0.19 | 907,593,285 | 1,169,964 | 0.690 | 2021-08-31 |
| 183 | 2021-09-01 | 1,693,600 | -8,000 | 0.19 | 907,593,285 | 1,185,520 | 0.700 | 2021-08-30 |
| 184 | 2021-07-29 | 1,701,600 | 10,000 | 0.19 | 907,593,285 | 1,140,072 | 0.670 | 2021-07-27 |
| 185 | 2021-07-15 | 1,691,600 | 10,000 | 0.19 | 907,593,285 | 1,167,204 | 0.690 | 2021-07-13 |
| 186 | 2021-07-12 | 1,681,600 | 2,000 | 0.19 | 907,593,285 | 1,177,120 | 0.700 | 2021-07-08 |
| 187 | 2021-07-08 | 1,679,600 | 2,000 | 0.19 | 907,593,285 | 1,175,720 | 0.700 | 2021-07-06 |
| 188 | 2021-07-06 | 1,677,600 | 4,000 | 0.18 | 907,593,285 | 1,174,320 | 0.700 | 2021-07-02 |
| 189 | 2021-06-23 | 1,673,600 | -104,000 | 0.18 | 907,593,285 | 1,188,256 | 0.710 | 2021-06-21 |
| 190 | 2021-06-07 | 1,777,600 | -10,000 | 0.20 | 907,593,285 | 1,279,872 | 0.720 | 2021-06-03 |
| 191 | 2021-06-03 | 1,787,600 | -10,000 | 0.20 | 907,593,285 | 1,287,072 | 0.720 | 2021-06-01 |
| 192 | 2021-05-31 | 1,797,600 | -30,000 | 0.20 | 907,593,285 | 1,276,296 | 0.710 | 2021-05-27 |
| 193 | 2021-05-28 | 1,827,600 | 2,000 | 0.20 | 907,593,285 | 1,297,596 | 0.710 | 2021-05-26 |
| 194 | 2021-05-26 | 1,825,600 | 10,000 | 0.20 | 907,593,285 | 1,277,920 | 0.700 | 2021-05-24 |
| 195 | 2021-05-21 | 1,815,600 | 10,000 | 0.20 | 907,593,285 | 1,270,920 | 0.700 | 2021-05-18 |
| 196 | 2021-05-20 | 1,805,600 | 12,000 | 0.20 | 907,593,285 | 1,245,864 | 0.690 | 2021-05-17 |
| 197 | 2021-05-18 | 1,793,600 | 18,000 | 0.20 | 907,593,285 | 1,255,520 | 0.700 | 2021-05-14 |
| 198 | 2021-05-17 | 1,775,600 | 8,000 | 0.20 | 907,593,285 | 1,260,676 | 0.710 | 2021-05-13 |
| 199 | 2021-05-14 | 1,767,600 | -10,000 | 0.19 | 907,593,285 | 1,290,348 | 0.730 | 2021-05-12 |
| 200 | 2021-04-22 | 1,777,600 | -20,000 | 0.20 | 907,593,285 | 1,190,992 | 0.670 | 2021-04-20 |
| 201 | 2021-04-20 | 1,797,600 | 2,000 | 0.20 | 907,593,285 | 1,186,416 | 0.660 | 2021-04-16 |
| 202 | 2021-04-07 | 1,795,600 | 40,000 | 0.20 | 907,593,285 | 1,185,096 | 0.660 | 2021-03-31 |
| 203 | 2021-03-26 | 1,755,600 | 10,000 | 0.19 | 907,593,285 | 1,228,920 | 0.700 | 2021-03-24 |
| 204 | 2021-02-26 | 1,745,600 | 56,000 | 0.19 | 907,593,285 | 1,274,288 | 0.730 | 2021-02-24 |
| 205 | 2021-02-25 | 1,689,600 | -10,000 | 0.19 | 907,593,285 | 1,250,304 | 0.740 | 2021-02-23 |
| 206 | 2021-02-18 | 1,699,600 | -84,000 | 0.19 | 907,593,285 | 1,240,708 | 0.730 | 2021-02-16 |
| 207 | 2021-02-01 | 1,783,600 | -100,000 | 0.20 | 907,593,285 | 1,195,012 | 0.670 | 2021-01-28 |
| 208 | 2021-01-27 | 1,883,600 | 100,000 | 0.21 | 907,593,285 | 1,280,848 | 0.680 | 2021-01-25 |
| 209 | 2021-01-22 | 1,783,600 | 30,000 | 0.20 | 907,593,285 | 1,212,848 | 0.680 | 2021-01-20 |
| 210 | 2021-01-20 | 1,753,600 | -50,000 | 0.19 | 907,593,285 | 1,227,520 | 0.700 | 2021-01-18 |
| 211 | 2021-01-19 | 1,803,600 | 90,000 | 0.20 | 907,593,285 | 1,262,520 | 0.700 | 2021-01-15 |
| 212 | 2021-01-15 | 1,713,600 | 10,000 | 0.19 | 907,593,285 | 1,148,112 | 0.670 | 2021-01-13 |
| 213 | 2021-01-08 | 1,703,600 | 138,000 | 0.19 | 907,593,285 | 1,124,376 | 0.660 | 2021-01-06 |
| 214 | 2021-01-07 | 1,565,600 | 2,000 | 0.17 | 907,593,285 | 1,048,952 | 0.670 | 2021-01-05 |
| 215 | 2021-01-06 | 1,563,600 | 50,000 | 0.17 | 907,593,285 | 1,047,612 | 0.670 | 2021-01-04 |
| 216 | 2021-01-04 | 1,513,600 | 2,000 | 0.17 | 907,593,285 | 998,976 | 0.660 | 2020-12-29 |
| 217 | 2020-12-30 | 1,511,600 | 4,000 | 0.17 | 907,593,285 | 997,656 | 0.660 | 2020-12-28 |
| 218 | 2020-09-14 | 1,507,600 | -78,000 | 0.17 | 907,593,285 | 1,040,244 | 0.690 | 2020-09-10 |
| 219 | 2020-09-09 | 1,585,600 | 50,000 | 0.17 | 907,593,285 | 1,078,208 | 0.680 | 2020-09-07 |
| 220 | 2020-09-03 | 1,535,600 | 10,000 | 0.17 | 907,593,285 | 1,059,564 | 0.690 | 2020-09-01 |
| 221 | 2020-08-27 | 1,525,600 | -200,000 | 0.17 | 907,593,285 | 1,098,432 | 0.720 | 2020-08-25 |
| 222 | 2020-08-25 | 1,725,600 | 50,000 | 0.19 | 907,593,285 | 1,294,200 | 0.750 | 2020-08-21 |
| 223 | 2020-08-24 | 1,675,600 | 40,000 | 0.18 | 907,593,285 | 1,239,944 | 0.740 | 2020-08-20 |
| 224 | 2020-08-11 | 1,635,600 | 18,000 | 0.18 | 907,593,285 | 1,193,988 | 0.730 | 2020-08-07 |
| 225 | 2020-08-10 | 1,617,600 | 40,000 | 0.18 | 907,593,285 | 1,180,848 | 0.730 | 2020-08-06 |
| 226 | 2020-08-05 | 1,577,600 | -2,000 | 0.17 | 907,593,285 | 1,151,648 | 0.730 | 2020-08-03 |
| 227 | 2020-08-03 | 1,579,600 | 40,000 | 0.17 | 907,593,285 | 1,121,516 | 0.710 | 2020-07-30 |
| 228 | 2020-07-29 | 1,539,600 | 20,000 | 0.17 | 907,593,285 | 1,077,720 | 0.700 | 2020-07-27 |
| 229 | 2020-07-24 | 1,519,600 | 200,000 | 0.17 | 907,593,285 | 1,002,936 | 0.660 | 2020-07-22 |
| 230 | 2020-07-23 | 1,319,600 | -6,000 | 0.15 | 907,593,285 | 897,328 | 0.680 | 2020-07-21 |
| 231 | 2020-07-07 | 1,325,600 | 6,000 | 0.15 | 907,593,285 | 808,616 | 0.610 | 2020-07-03 |
| 232 | 2020-07-02 | 1,319,600 | -12,000 | 0.15 | 907,593,285 | 831,348 | 0.630 | 2020-06-29 |
| 233 | 2020-06-12 | 1,331,600 | 10,000 | 0.15 | 907,593,285 | 905,488 | 0.680 | 2020-06-10 |
| 234 | 2020-06-05 | 1,321,600 | 14,000 | 0.15 | 907,593,285 | 925,120 | 0.700 | 2020-06-03 |
| 235 | 2020-01-17 | 1,307,600 | 50,000 | 0.14 | 907,593,285 | 1,006,852 | 0.770 | 2020-01-15 |
| 236 | 2020-01-14 | 1,257,600 | 10,000 | 0.14 | 907,593,285 | 980,928 | 0.780 | 2020-01-10 |
| 237 | 2019-12-12 | 1,247,600 | 64,000 | 0.14 | 907,593,285 | 960,652 | 0.770 | 2019-12-10 |
| 238 | 2019-09-09 | 1,183,600 | 2,000 | 0.13 | 907,593,285 | 970,552 | 0.820 | 2019-09-05 |
| 239 | 2019-08-12 | 1,181,600 | -100,000 | 0.13 | 907,593,285 | 1,051,624 | 0.890 | 2019-08-08 |
| 240 | 2019-08-07 | 1,281,600 | -10,000 | 0.14 | 907,593,285 | 1,127,808 | 0.880 | 2019-08-05 |
| 241 | 2019-07-02 | 1,291,600 | -30,000 | 0.14 | 907,593,285 | 1,214,104 | 0.940 | 2019-06-27 |
| 242 | 2019-05-10 | 1,321,600 | -10,000 | 0.15 | 907,593,285 | 1,308,384 | 0.990 | 2019-05-08 |
| 243 | 2019-04-26 | 1,331,600 | -10,000 | 0.15 | 907,593,285 | 1,424,812 | 1.070 | 2019-04-24 |
| 244 | 2019-04-18 | 1,341,600 | -40,000 | 0.15 | 907,593,285 | 1,381,848 | 1.030 | 2019-04-16 |
| 245 | 2019-04-16 | 1,381,600 | 34,000 | 0.15 | 907,593,285 | 1,436,864 | 1.040 | 2019-04-12 |
| 246 | 2019-04-15 | 1,347,600 | 46,000 | 0.15 | 907,593,285 | 1,428,456 | 1.060 | 2019-04-11 |
| 247 | 2019-04-12 | 1,301,600 | 1,000 | 0.14 | 907,593,285 | 1,249,536 | 0.960 | 2019-04-10 |
| 248 | 2019-04-08 | 1,300,600 | 102,000 | 0.14 | 907,593,285 | 1,248,576 | 0.960 | 2019-04-03 |
| 249 | 2019-04-03 | 1,198,600 | -24,000 | 0.13 | 907,593,285 | 1,162,642 | 0.970 | 2019-04-01 |
| 250 | 2019-04-02 | 1,222,600 | -16,000 | 0.13 | 907,593,285 | 1,234,826 | 1.010 | 2019-03-29 |
| 251 | 2019-03-26 | 1,238,600 | 10,000 | 0.14 | 907,593,285 | 1,189,056 | 0.960 | 2019-03-22 |
| 252 | 2019-03-25 | 1,228,600 | 20,000 | 0.14 | 907,593,285 | 1,167,170 | 0.950 | 2019-03-21 |
| 253 | 2019-03-14 | 1,208,600 | -88,000 | 0.13 | 907,593,285 | 1,196,514 | 0.990 | 2019-03-12 |
| 254 | 2019-02-13 | 1,296,600 | -10,000 | 0.14 | 907,593,285 | 1,205,838 | 0.930 | 2019-02-11 |
| 255 | 2018-11-12 | 1,306,600 | 2,000 | 0.14 | 907,593,285 | 1,175,940 | 0.900 | 2018-11-08 |
| 256 | 2018-09-05 | 1,304,600 | -6,000 | 0.14 | 907,593,285 | 1,174,140 | 0.900 | 2018-09-03 |
| 257 | 2018-08-10 | 1,310,600 | 88,000 | 0.14 | 907,593,285 | 1,179,540 | 0.900 | 2018-08-08 |
| 258 | 2018-07-27 | 1,222,600 | 10,000 | 0.13 | 907,593,285 | 1,100,340 | 0.900 | 2018-07-25 |
| 259 | 2018-04-10 | 1,212,600 | -140,000 | 0.13 | 907,593,285 | 1,139,844 | 0.940 | 2018-04-06 |
| 260 | 2018-02-20 | 1,352,600 | 10,000 | 0.15 | 907,593,285 | 1,257,918 | 0.930 | 2018-02-13 |
| 261 | 2018-02-06 | 1,342,600 | -40,000 | 0.15 | 907,593,285 | 1,315,748 | 0.980 | 2018-02-02 |
| 262 | 2017-12-13 | 1,382,600 | -2,000 | 0.15 | 907,593,285 | 1,299,644 | 0.940 | 2017-12-11 |
| 263 | 2017-12-01 | 1,384,600 | 20,000 | 0.15 | 907,593,285 | 1,343,062 | 0.970 | 2017-11-29 |
| 264 | 2017-10-27 | 1,364,600 | 20,000 | 0.15 | 907,593,285 | 1,337,308 | 0.980 | 2017-10-25 |
| 265 | 2017-10-19 | 1,344,600 | -6,000 | 0.15 | 907,593,285 | 1,331,154 | 0.990 | 2017-10-17 |
| 266 | 2017-10-13 | 1,350,600 | -4,000 | 0.15 | 907,593,285 | 1,377,612 | 1.020 | 2017-10-11 |
| 267 | 2017-10-11 | 1,354,600 | -50,000 | 0.15 | 907,593,285 | 1,381,692 | 1.020 | 2017-10-09 |
| 268 | 2017-09-01 | 1,404,600 | -18,000 | 0.15 | 907,593,285 | 1,432,692 | 1.020 | 2017-08-30 |
| 269 | 2017-08-14 | 1,422,600 | -4,000 | 0.16 | 907,593,285 | 1,564,860 | 1.100 | 2017-08-10 |
| 270 | 2017-08-10 | 1,426,600 | -2,000 | 0.16 | 907,593,285 | 1,583,526 | 1.110 | 2017-08-08 |
| 271 | 2017-05-31 | 1,428,600 | 2,000 | 0.16 | 907,593,285 | 1,500,030 | 1.050 | 2017-05-26 |
| 272 | 2017-05-23 | 1,426,600 | 10,000 | 0.16 | 907,593,285 | 1,512,196 | 1.060 | 2017-05-19 |
| 273 | 2017-05-16 | 1,416,600 | -6,000 | 0.16 | 907,593,285 | 1,544,094 | 1.090 | 2017-05-12 |
| 274 | 2017-05-15 | 1,422,600 | -10,000 | 0.16 | 907,593,285 | 1,522,182 | 1.070 | 2017-05-11 |
| 275 | 2017-05-12 | 1,432,600 | 40,000 | 0.16 | 907,593,285 | 1,547,208 | 1.080 | 2017-05-10 |
| 276 | 2017-05-10 | 1,392,600 | 2,000 | 0.15 | 907,593,285 | 1,504,008 | 1.080 | 2017-05-08 |
| 277 | 2017-05-08 | 1,390,600 | 2,000 | 0.15 | 907,593,285 | 1,557,472 | 1.120 | 2017-05-04 |
| 278 | 2017-04-28 | 1,388,600 | 20,000 | 0.15 | 907,593,285 | 1,569,118 | 1.130 | 2017-04-26 |
| 279 | 2017-04-13 | 1,368,600 | -2,000 | 0.15 | 907,593,285 | 1,601,262 | 1.170 | 2017-04-11 |
| 280 | 2017-04-12 | 1,370,600 | -2,000 | 0.15 | 907,593,285 | 1,617,308 | 1.180 | 2017-04-10 |
| 281 | 2017-04-06 | 1,372,600 | 2,000 | 0.15 | 907,593,285 | 1,551,038 | 1.130 | 2017-04-03 |
| 282 | 2017-03-31 | 1,370,600 | 2,000 | 0.15 | 907,593,285 | 1,548,778 | 1.130 | 2017-03-29 |
| 283 | 2017-03-30 | 1,368,600 | 2,000 | 0.15 | 907,593,285 | 1,628,634 | 1.190 | 2017-03-28 |
| 284 | 2017-03-27 | 1,366,600 | 4,000 | 0.15 | 907,593,285 | 1,721,916 | 1.260 | 2017-03-23 |
| 285 | 2017-03-22 | 1,362,600 | 4,000 | 0.15 | 907,593,285 | 1,621,494 | 1.190 | 2017-03-20 |
| 286 | 2017-03-20 | 1,358,600 | -22,000 | 0.15 | 907,593,285 | 1,657,492 | 1.220 | 2017-03-16 |
| 287 | 2017-03-08 | 1,380,600 | 52,000 | 0.15 | 907,593,285 | 1,546,272 | 1.120 | 2017-03-06 |
| 288 | 2017-03-06 | 1,328,600 | 4,000 | 0.15 | 907,593,285 | 1,488,032 | 1.120 | 2017-03-02 |
| 289 | 2017-03-03 | 1,324,600 | 2,000 | 0.15 | 907,593,285 | 1,496,798 | 1.130 | 2017-03-01 |
| 290 | 2017-03-02 | 1,322,600 | 4,000 | 0.15 | 907,593,285 | 1,481,312 | 1.120 | 2017-02-28 |
| 291 | 2017-03-01 | 1,318,600 | 8,000 | 0.15 | 907,593,285 | 1,490,018 | 1.130 | 2017-02-27 |
| 292 | 2017-02-21 | 1,310,600 | 2,000 | 0.14 | 907,593,285 | 1,402,342 | 1.070 | 2017-02-17 |
| 293 | 2017-02-13 | 1,308,600 | -2,000 | 0.14 | 907,593,285 | 1,439,460 | 1.100 | 2017-02-09 |
| 294 | 2017-01-26 | 1,310,600 | 2,000 | 0.14 | 907,593,285 | 1,271,282 | 0.970 | 2017-01-24 |
| 295 | 2016-11-24 | 1,308,600 | 40,000 | 0.14 | 907,593,285 | 1,190,826 | 0.910 | 2016-11-22 |
| 296 | 2016-09-23 | 1,268,600 | -8,000 | 0.14 | 907,593,285 | 1,154,426 | 0.910 | 2016-09-21 |
| 297 | 2016-08-19 | 1,276,600 | -2,000 | 0.14 | 907,593,285 | 1,200,004 | 0.940 | 2016-08-17 |
| 298 | 2016-07-29 | 1,278,600 | 10,000 | 0.14 | 907,593,285 | 1,163,526 | 0.910 | 2016-07-27 |
| 299 | 2016-06-24 | 1,268,600 | -10,000 | 0.14 | 907,593,285 | 1,090,996 | 0.860 | 2016-06-22 |
| 300 | 2016-05-19 | 1,278,600 | 6,000 | 0.14 | 907,593,285 | 1,125,168 | 0.880 | 2016-05-17 |
| 301 | 2016-05-16 | 1,272,600 | 6,000 | 0.14 | 907,593,285 | 1,132,614 | 0.890 | 2016-05-12 |
| 302 | 2016-04-13 | 1,266,600 | -4,000 | 0.14 | 907,593,285 | 1,152,606 | 0.910 | 2016-04-11 |
| 303 | 2016-02-29 | 1,270,600 | -10,000 | 0.14 | 907,593,285 | 1,092,716 | 0.860 | 2016-02-25 |
| 304 | 2016-02-23 | 1,280,600 | 8,000 | 0.14 | 907,593,285 | 1,114,122 | 0.870 | 2016-02-19 |
| 305 | 2015-10-27 | 1,272,600 | -8,000 | 0.14 | 907,593,285 | 1,387,134 | 1.090 | 2015-10-23 |
| 306 | 2015-10-26 | 1,280,600 | 10,000 | 0.14 | 907,593,285 | 1,395,854 | 1.090 | 2015-10-22 |
| 307 | 2015-10-19 | 1,270,600 | -10,000 | 0.14 | 907,593,285 | 1,410,366 | 1.110 | 2015-10-15 |
| 308 | 2015-10-16 | 1,280,600 | 10,000 | 0.14 | 907,593,285 | 1,383,048 | 1.080 | 2015-10-14 |
| 309 | 2015-10-13 | 1,270,600 | -6,000 | 0.14 | 907,593,285 | 1,384,954 | 1.090 | 2015-10-09 |
| 310 | 2015-09-11 | 1,276,600 | -2,000 | 0.14 | 907,593,285 | 1,429,792 | 1.120 | 2015-09-09 |
| 311 | 2015-09-08 | 1,278,600 | 2,000 | 0.14 | 907,593,285 | 1,304,172 | 1.020 | 2015-09-04 |
| 312 | 2015-08-27 | 1,276,600 | -2,000 | 0.14 | 907,593,285 | 1,314,898 | 1.030 | 2015-08-25 |
| 313 | 2015-08-26 | 1,278,600 | -4,000 | 0.14 | 907,593,285 | 1,304,172 | 1.020 | 2015-08-24 |
| 314 | 2015-08-25 | 1,282,600 | -4,000 | 0.14 | 907,593,285 | 1,410,860 | 1.100 | 2015-08-21 |
| 315 | 2015-08-20 | 1,286,600 | -76,000 | 0.14 | 907,593,285 | 1,543,920 | 1.200 | 2015-08-18 |
| 316 | 2015-08-19 | 1,362,600 | 6,000 | 0.15 | 907,593,285 | 1,662,372 | 1.220 | 2015-08-17 |
| 317 | 2015-08-18 | 1,356,600 | 76,000 | 0.15 | 907,593,285 | 1,682,184 | 1.240 | 2015-08-14 |
| 318 | 2015-07-29 | 1,280,600 | 2,000 | 0.14 | 907,593,285 | 1,575,138 | 1.230 | 2015-07-27 |
| 319 | 2015-07-27 | 1,278,600 | -2,000 | 0.14 | 907,593,285 | 1,764,468 | 1.380 | 2015-07-23 |
| 320 | 2015-07-24 | 1,280,600 | 2,000 | 0.14 | 907,593,285 | 1,664,780 | 1.300 | 2015-07-22 |
| 321 | 2015-07-23 | 1,278,600 | 10,000 | 0.14 | 907,593,285 | 1,700,538 | 1.330 | 2015-07-21 |
| 322 | 2015-07-16 | 1,268,600 | -2,000 | 0.14 | 907,593,285 | 1,649,180 | 1.300 | 2015-07-14 |
| 323 | 2015-07-15 | 1,270,600 | -4,000 | 0.14 | 907,593,285 | 1,728,016 | 1.360 | 2015-07-13 |
| 324 | 2015-07-14 | 1,274,600 | 94,000 | 0.14 | 907,593,285 | 1,656,980 | 1.300 | 2015-07-10 |
| 325 | 2015-07-13 | 1,180,600 | 2,000 | 0.13 | 907,593,285 | 1,393,108 | 1.180 | 2015-07-09 |
| 326 | 2015-07-10 | 1,178,600 | 20,000 | 0.13 | 907,593,285 | 1,190,386 | 1.010 | 2015-07-08 |
| 327 | 2015-07-09 | 1,158,600 | 2,000 | 0.13 | 907,593,285 | 1,367,148 | 1.180 | 2015-07-07 |
| 328 | 2015-07-07 | 1,156,600 | 2,000 | 0.13 | 907,593,285 | 1,642,372 | 1.420 | 2015-07-03 |
| 329 | 2015-07-03 | 1,154,600 | -2,000 | 0.13 | 907,593,285 | 1,801,176 | 1.560 | 2015-06-30 |
| 330 | 2015-07-02 | 1,156,600 | 4,000 | 0.13 | 907,593,285 | 1,769,598 | 1.530 | 2015-06-29 |
| 331 | 2015-06-25 | 1,152,600 | -2,000 | 0.13 | 907,293,285 | 2,005,524 | 1.740 | 2015-06-23 |
| 332 | 2015-06-22 | 1,154,600 | -4,000 | 0.13 | 907,293,285 | 1,939,728 | 1.680 | 2015-06-18 |
| 333 | 2015-06-18 | 1,158,600 | -2,000 | 0.13 | 907,293,285 | 1,923,276 | 1.660 | 2015-06-16 |
| 334 | 2015-06-16 | 1,160,600 | -2,000 | 0.13 | 907,293,285 | 2,077,474 | 1.790 | 2015-06-12 |
| 335 | 2015-06-11 | 1,162,600 | 2,000 | 0.13 | 907,293,285 | 1,918,290 | 1.650 | 2015-06-09 |
| 336 | 2015-06-10 | 1,160,600 | -2,000 | 0.13 | 907,293,285 | 2,019,444 | 1.740 | 2015-06-08 |
| 337 | 2015-06-09 | 1,162,600 | 2,000 | 0.13 | 907,293,285 | 1,999,672 | 1.720 | 2015-06-05 |
| 338 | 2015-06-08 | 1,160,600 | -30,000 | 0.13 | 907,293,285 | 2,031,050 | 1.750 | 2015-06-04 |
| 339 | 2015-06-05 | 1,190,600 | 2,000 | 0.13 | 907,293,285 | 2,119,268 | 1.780 | 2015-06-03 |
| 340 | 2015-06-03 | 1,188,600 | 374,000 | 0.13 | 907,293,285 | 2,436,630 | 2.050 | 2015-06-01 |
| 341 | 2015-06-02 | 814,600 | -12,000 | 0.09 | 907,293,285 | 1,401,112 | 1.720 | 2015-05-29 |
| 342 | 2015-05-29 | 826,600 | -6,000 | 0.09 | 907,293,285 | 1,363,890 | 1.650 | 2015-05-27 |
| 343 | 2015-05-27 | 832,600 | -2,000 | 0.09 | 907,293,285 | 1,332,160 | 1.600 | 2015-05-22 |
| 344 | 2015-05-26 | 834,600 | 10,000 | 0.09 | 907,293,285 | 1,251,900 | 1.500 | 2015-05-21 |
| 345 | 2015-05-21 | 824,600 | 2,000 | 0.09 | 907,293,285 | 1,228,654 | 1.490 | 2015-05-19 |
| 346 | 2015-05-14 | 822,600 | -10,000 | 0.09 | 907,293,285 | 1,283,256 | 1.560 | 2015-05-12 |
| 347 | 2015-05-12 | 832,600 | -10,000 | 0.09 | 907,293,285 | 1,240,574 | 1.490 | 2015-05-08 |
| 348 | 2015-05-08 | 842,600 | 8,000 | 0.09 | 907,293,285 | 1,314,456 | 1.560 | 2015-05-06 |
| 349 | 2015-05-07 | 834,600 | -26,000 | 0.09 | 907,293,285 | 1,218,516 | 1.460 | 2015-05-05 |
| 350 | 2015-05-04 | 860,600 | 8,000 | 0.09 | 907,293,285 | 1,213,446 | 1.410 | 2015-04-29 |
| 351 | 2015-04-30 | 852,600 | 10,000 | 0.09 | 907,293,285 | 1,185,114 | 1.390 | 2015-04-28 |
| 352 | 2015-04-27 | 842,600 | 48,000 | 0.09 | 907,293,285 | 1,171,214 | 1.390 | 2015-04-23 |
| 353 | 2015-04-21 | 794,600 | -18,000 | 0.09 | 907,293,285 | 1,136,278 | 1.430 | 2015-04-17 |
| 354 | 2015-04-16 | 812,600 | -20,000 | 0.09 | 907,293,285 | 1,056,380 | 1.300 | 2015-04-14 |
| 355 | 2015-04-15 | 832,600 | -2,000 | 0.09 | 907,293,285 | 1,190,618 | 1.430 | 2015-04-13 |
| 356 | 2015-04-14 | 834,600 | -6,000 | 0.09 | 907,293,285 | 1,168,440 | 1.400 | 2015-04-10 |
| 357 | 2015-04-02 | 840,600 | -2,000 | 0.09 | 907,293,285 | 933,066 | 1.110 | 2015-03-31 |
| 358 | 2015-04-01 | 842,600 | -30,000 | 0.09 | 907,293,285 | 901,582 | 1.070 | 2015-03-30 |
| 359 | 2015-02-27 | 872,600 | -4,000 | 0.10 | 907,293,285 | 1,003,490 | 1.150 | 2015-02-25 |
| 360 | 2015-02-16 | 876,600 | 2,000 | 0.10 | 907,293,285 | 920,430 | 1.050 | 2015-02-12 |
| 361 | 2015-01-20 | 874,600 | 2,000 | 0.10 | 907,293,285 | 962,060 | 1.100 | 2015-01-16 |
| 362 | 2015-01-15 | 872,600 | -10,000 | 0.10 | 907,293,285 | 1,003,490 | 1.150 | 2015-01-13 |
| 363 | 2015-01-07 | 882,600 | -2,000 | 0.10 | 907,293,285 | 1,023,816 | 1.160 | 2015-01-05 |
| 364 | 2014-12-12 | 884,600 | 2,000 | 0.10 | 907,293,285 | 981,906 | 1.110 | 2014-12-10 |
| 365 | 2014-12-08 | 882,600 | 2,000 | 0.10 | 907,293,285 | 1,032,642 | 1.170 | 2014-12-04 |
| 366 | 2014-12-05 | 880,600 | -50,000 | 0.10 | 907,293,285 | 1,030,302 | 1.170 | 2014-12-03 |
| 367 | 2014-12-02 | 930,600 | 2,000 | 0.10 | 907,293,285 | 1,172,556 | 1.260 | 2014-11-28 |
| 368 | 2014-11-28 | 928,600 | 2,000 | 0.10 | 907,293,285 | 1,197,894 | 1.290 | 2014-11-26 |
| 369 | 2014-11-20 | 926,600 | 4,000 | 0.10 | 907,293,285 | 1,176,782 | 1.270 | 2014-11-18 |
| 370 | 2014-11-14 | 922,600 | -18,000 | 0.10 | 907,293,285 | 1,365,448 | 1.480 | 2014-11-12 |
| 371 | 2014-11-13 | 940,600 | -2,000 | 0.10 | 907,293,285 | 1,288,622 | 1.370 | 2014-11-11 |
| 372 | 2014-11-11 | 942,600 | 2,000 | 0.10 | 907,293,285 | 1,197,102 | 1.270 | 2014-11-07 |
| 373 | 2014-11-07 | 940,600 | -2,000 | 0.10 | 907,293,285 | 1,222,780 | 1.300 | 2014-11-05 |
| 374 | 2014-11-04 | 942,600 | 2,000 | 0.10 | 907,293,285 | 1,197,102 | 1.270 | 2014-10-31 |
| 375 | 2014-10-31 | 940,600 | -2,000 | 0.10 | 907,293,285 | 1,232,186 | 1.310 | 2014-10-29 |
| 376 | 2014-10-27 | 942,600 | 2,000 | 0.10 | 907,293,285 | 1,187,676 | 1.260 | 2014-10-23 |
| 377 | 2014-10-23 | 940,600 | -2,000 | 0.10 | 907,293,285 | 1,213,374 | 1.290 | 2014-10-21 |
| 378 | 2014-10-20 | 942,600 | 24,000 | 0.10 | 907,293,285 | 1,225,380 | 1.300 | 2014-10-16 |
| 379 | 2014-10-16 | 918,600 | -10,000 | 0.10 | 907,293,285 | 1,249,296 | 1.360 | 2014-10-14 |
| 380 | 2014-10-15 | 928,600 | -22,000 | 0.10 | 907,293,285 | 1,262,896 | 1.360 | 2014-10-13 |
| 381 | 2014-10-14 | 950,600 | -16,000 | 0.10 | 907,293,285 | 1,340,346 | 1.410 | 2014-10-10 |
| 382 | 2014-10-13 | 966,600 | -26,000 | 0.11 | 907,293,285 | 1,217,916 | 1.260 | 2014-10-09 |
| 383 | 2014-10-06 | 992,600 | 2,000 | 0.11 | 907,293,285 | 1,052,156 | 1.060 | 2014-09-30 |
| 384 | 2014-09-30 | 990,600 | -4,000 | 0.11 | 907,293,285 | 1,129,284 | 1.140 | 2014-09-26 |
| 385 | 2014-09-17 | 994,600 | -2,000 | 0.11 | 907,293,285 | 1,133,844 | 1.140 | 2014-09-15 |
| 386 | 2014-09-05 | 996,600 | -6,000 | 0.11 | 907,293,285 | 1,086,294 | 1.090 | 2014-09-03 |
| 387 | 2014-09-04 | 1,002,600 | -20,000 | 0.11 | 907,293,285 | 1,072,782 | 1.070 | 2014-09-02 |
| 388 | 2014-09-03 | 1,022,600 | -10,000 | 0.11 | 907,293,285 | 1,094,182 | 1.070 | 2014-09-01 |
| 389 | 2014-08-22 | 1,032,600 | 2,000 | 0.11 | 907,293,285 | 1,197,816 | 1.160 | 2014-08-20 |
| 390 | 2014-08-20 | 1,030,600 | -70,000 | 0.11 | 907,293,285 | 1,205,802 | 1.170 | 2014-08-18 |
| 391 | 2014-08-19 | 1,100,600 | -52,000 | 0.12 | 907,293,285 | 1,287,702 | 1.170 | 2014-08-15 |
| 392 | 2014-08-13 | 1,152,600 | -72,000 | 0.13 | 907,293,285 | 1,325,490 | 1.150 | 2014-08-11 |
| 393 | 2014-08-01 | 1,224,600 | 10,000 | 0.13 | 907,293,285 | 1,261,338 | 1.030 | 2014-07-30 |
| 394 | 2014-07-14 | 1,214,600 | -4,000 | 0.13 | 907,293,285 | 1,214,600 | 1.000 | 2014-07-10 |
| 395 | 2014-07-08 | 1,218,600 | -10,000 | 0.13 | 907,293,285 | 1,206,414 | 0.990 | 2014-07-04 |
| 396 | 2014-06-25 | 1,228,600 | 20,000 | 0.14 | 907,293,285 | 1,228,600 | 1.000 | 2014-06-23 |
| 397 | 2014-06-04 | 1,208,600 | 2,000 | 0.13 | 907,293,285 | 1,184,428 | 0.980 | 2014-05-30 |
| 398 | 2014-05-26 | 1,206,600 | 2,000 | 0.13 | 907,293,285 | 1,194,534 | 0.990 | 2014-05-22 |
| 399 | 2014-05-05 | 1,204,600 | -100,000 | 0.13 | 907,293,285 | 1,216,646 | 1.010 | 2014-04-30 |
| 400 | 2014-04-17 | 1,304,600 | -2,000 | 0.14 | 907,293,285 | 1,330,692 | 1.020 | 2014-04-15 |
| 401 | 2014-04-16 | 1,306,600 | 6,000 | 0.14 | 907,293,285 | 1,358,864 | 1.040 | 2014-04-14 |
| 402 | 2014-04-14 | 1,300,600 | -18,000 | 0.14 | 907,293,285 | 1,339,618 | 1.030 | 2014-04-10 |
| 403 | 2014-04-08 | 1,318,600 | 50,000 | 0.15 | 907,293,285 | 1,344,972 | 1.020 | 2014-04-04 |
| 404 | 2014-04-07 | 1,268,600 | -18,000 | 0.14 | 907,293,285 | 1,306,658 | 1.030 | 2014-04-03 |
| 405 | 2014-03-28 | 1,286,600 | -10,000 | 0.14 | 907,293,285 | 1,312,332 | 1.020 | 2014-03-26 |
| 406 | 2014-03-21 | 1,296,600 | -2,000 | 0.14 | 907,293,285 | 1,296,600 | 1.000 | 2014-03-19 |
| 407 | 2014-03-18 | 1,298,600 | 2,000 | 0.14 | 907,293,285 | 1,272,628 | 0.980 | 2014-03-14 |
| 408 | 2014-03-14 | 1,296,600 | 2,000 | 0.14 | 907,293,285 | 1,309,566 | 1.010 | 2014-03-12 |
| 409 | 2014-03-06 | 1,294,600 | -4,000 | 0.14 | 907,293,285 | 1,333,438 | 1.030 | 2014-03-04 |
| 410 | 2014-03-03 | 1,298,600 | -10,000 | 0.14 | 907,293,285 | 1,376,516 | 1.060 | 2014-02-27 |
| 411 | 2014-02-05 | 1,308,600 | 20,000 | 0.14 | 907,293,285 | 1,334,772 | 1.020 | 2014-01-29 |
| 412 | 2014-01-21 | 1,288,600 | 20,000 | 0.14 | 907,293,285 | 1,314,372 | 1.020 | 2014-01-17 |
| 413 | 2014-01-20 | 1,268,600 | -4,000 | 0.14 | 907,293,285 | 1,293,972 | 1.020 | 2014-01-16 |
| 414 | 2013-12-02 | 1,272,600 | 2,000 | 0.14 | 907,293,285 | 1,234,422 | 0.970 | 2013-11-28 |
| 415 | 2013-11-22 | 1,270,600 | -2,000 | 0.14 | 907,293,285 | 1,257,894 | 0.990 | 2013-11-20 |
| 416 | 2013-11-21 | 1,272,600 | -14,000 | 0.14 | 907,293,285 | 1,247,148 | 0.980 | 2013-11-19 |
| 417 | 2013-11-08 | 1,286,600 | 2,000 | 0.14 | 907,293,285 | 1,260,868 | 0.980 | 2013-11-06 |
| 418 | 2013-10-22 | 1,284,600 | -2,000 | 0.14 | 907,293,285 | 1,258,908 | 0.980 | 2013-10-18 |
| 419 | 2013-10-21 | 1,286,600 | -2,000 | 0.14 | 907,293,285 | 1,260,868 | 0.980 | 2013-10-17 |
| 420 | 2013-09-05 | 1,288,600 | 2,000 | 0.14 | 907,293,285 | 1,249,942 | 0.970 | 2013-09-03 |
| 421 | 2013-08-28 | 1,286,600 | 3,000 | 0.14 | 907,293,285 | 1,248,002 | 0.970 | 2013-08-26 |
| 422 | 2013-08-27 | 1,283,600 | 2,000 | 0.14 | 907,293,285 | 1,232,256 | 0.960 | 2013-08-23 |
| 423 | 2013-08-26 | 1,281,600 | -10,000 | 0.14 | 907,293,285 | 1,217,520 | 0.950 | 2013-08-22 |
| 424 | 2013-08-23 | 1,291,600 | 4,000 | 0.14 | 907,293,285 | 1,227,020 | 0.950 | 2013-08-21 |
| 425 | 2013-08-13 | 1,287,600 | 20,000 | 0.14 | 907,293,285 | 1,223,220 | 0.950 | 2013-08-09 |
| 426 | 2013-08-12 | 1,267,600 | 14,000 | 0.14 | 907,293,285 | 1,153,516 | 0.910 | 2013-08-08 |
| 427 | 2013-07-24 | 1,253,600 | -46,000 | 0.14 | 907,293,285 | 1,103,168 | 0.880 | 2013-07-22 |
| 428 | 2013-05-30 | 1,299,600 | -10,000 | 0.14 | 907,293,285 | 1,169,640 | 0.900 | 2013-05-28 |
| 429 | 2013-04-23 | 1,309,600 | -40,000 | 0.14 | 907,293,285 | 1,165,544 | 0.890 | 2013-04-19 |
| 430 | 2013-04-19 | 1,349,600 | 30,000 | 0.15 | 907,293,285 | 1,201,144 | 0.890 | 2013-04-17 |
| 431 | 2013-04-18 | 1,319,600 | 20,000 | 0.15 | 907,293,285 | 1,187,640 | 0.900 | 2013-04-16 |
| 432 | 2013-04-09 | 1,299,600 | 30,000 | 0.14 | 907,293,285 | 1,195,632 | 0.920 | 2013-04-05 |
| 433 | 2013-03-25 | 1,269,600 | 10,000 | 0.14 | 907,293,285 | 1,244,208 | 0.980 | 2013-03-21 |
| 434 | 2013-03-20 | 1,259,600 | -4,000 | 0.14 | 907,293,285 | 1,196,620 | 0.950 | 2013-03-18 |
| 435 | 2013-02-25 | 1,263,600 | 40,000 | 0.14 | 907,293,285 | 1,225,692 | 0.970 | 2013-02-21 |
| 436 | 2013-02-22 | 1,223,600 | -40,000 | 0.13 | 907,293,285 | 1,223,600 | 1.000 | 2013-02-20 |
| 437 | 2013-02-19 | 1,263,600 | 10,000 | 0.14 | 907,293,285 | 1,263,600 | 1.000 | 2013-02-15 |
| 438 | 2013-02-08 | 1,253,600 | -8,000 | 0.14 | 907,293,285 | 1,253,600 | 1.000 | 2013-02-06 |
| 439 | 2013-02-06 | 1,261,600 | -30,000 | 0.14 | 907,293,285 | 1,261,600 | 1.000 | 2013-02-04 |
| 440 | 2013-02-01 | 1,291,600 | -20,000 | 0.14 | 907,293,285 | 1,291,600 | 1.000 | 2013-01-30 |
| 441 | 2013-01-30 | 1,311,600 | 24,000 | 0.14 | 907,293,285 | 1,311,600 | 1.000 | 2013-01-28 |
| 442 | 2013-01-29 | 1,287,600 | 6,000 | 0.14 | 907,293,285 | 1,287,600 | 1.000 | 2013-01-25 |
| 443 | 2013-01-24 | 1,281,600 | -30,000 | 0.14 | 907,293,285 | 1,307,232 | 1.020 | 2013-01-22 |
| 444 | 2013-01-23 | 1,311,600 | -10,000 | 0.14 | 907,293,285 | 1,337,832 | 1.020 | 2013-01-21 |
| 445 | 2013-01-18 | 1,321,600 | 20,000 | 0.15 | 907,293,285 | 1,348,032 | 1.020 | 2013-01-16 |
| 446 | 2013-01-15 | 1,301,600 | -2,000 | 0.14 | 907,293,285 | 1,340,648 | 1.030 | 2013-01-11 |
| 447 | 2013-01-14 | 1,303,600 | -10,000 | 0.14 | 907,293,285 | 1,355,744 | 1.040 | 2013-01-10 |
| 448 | 2013-01-04 | 1,313,600 | -2,000 | 0.14 | 907,293,285 | 1,366,144 | 1.040 | 2013-01-02 |
| 449 | 2012-12-13 | 1,315,600 | 2,000 | 0.15 | 907,293,285 | 1,276,132 | 0.970 | 2012-12-11 |
| 450 | 2012-12-05 | 1,313,600 | -70,000 | 0.14 | 907,293,285 | 1,221,648 | 0.930 | 2012-12-03 |
| 451 | 2012-11-12 | 1,383,600 | -4,000 | 0.15 | 907,293,285 | 1,300,584 | 0.940 | 2012-11-08 |
| 452 | 2012-10-29 | 1,387,600 | 2,000 | 0.15 | 907,293,285 | 1,318,220 | 0.950 | 2012-10-25 |
| 453 | 2012-10-26 | 1,385,600 | 4,000 | 0.15 | 907,293,285 | 1,344,032 | 0.970 | 2012-10-24 |
| 454 | 2012-10-25 | 1,381,600 | -20,000 | 0.15 | 907,293,285 | 1,298,704 | 0.940 | 2012-10-22 |
| 455 | 2012-10-19 | 1,401,600 | 16,000 | 0.15 | 907,293,285 | 1,275,456 | 0.910 | 2012-10-17 |
| 456 | 2012-10-18 | 1,385,600 | 4,000 | 0.15 | 907,293,285 | 1,288,608 | 0.930 | 2012-10-16 |
| 457 | 2012-10-17 | 1,381,600 | -8,000 | 0.15 | 907,293,285 | 1,257,256 | 0.910 | 2012-10-15 |
| 458 | 2012-10-15 | 1,389,600 | -10,000 | 0.15 | 907,293,285 | 1,250,640 | 0.900 | 2012-10-11 |
| 459 | 2012-10-12 | 1,399,600 | 10,000 | 0.15 | 907,293,285 | 1,273,636 | 0.910 | 2012-10-10 |
| 460 | 2012-10-11 | 1,389,600 | 10,000 | 0.15 | 907,293,285 | 1,236,744 | 0.890 | 2012-10-09 |
| 461 | 2012-09-25 | 1,379,600 | -2,000 | 0.15 | 907,293,285 | 1,241,640 | 0.900 | 2012-09-21 |
| 462 | 2012-09-18 | 1,381,600 | -10,000 | 0.15 | 907,293,285 | 1,229,624 | 0.890 | 2012-09-14 |
| 463 | 2012-07-27 | 1,391,600 | 20,000 | 0.15 | 907,293,285 | 1,210,692 | 0.870 | 2012-07-25 |
| 464 | 2012-07-24 | 1,371,600 | 200,000 | 0.15 | 907,293,285 | 1,234,440 | 0.900 | 2012-07-20 |
| 465 | 2012-07-23 | 1,171,600 | -10,000 | 0.13 | 907,293,285 | 1,042,724 | 0.890 | 2012-07-19 |
| 466 | 2012-07-10 | 1,181,600 | 20,000 | 0.13 | 907,293,285 | 1,051,624 | 0.890 | 2012-07-06 |
| 467 | 2012-07-03 | 1,161,600 | -2,000 | 0.13 | 907,293,285 | 1,080,288 | 0.930 | 2012-06-28 |
| 468 | 2012-06-29 | 1,163,600 | 2,000 | 0.13 | 907,293,285 | 1,070,512 | 0.920 | 2012-06-27 |
| 469 | 2012-06-22 | 1,161,600 | 2,000 | 0.13 | 907,293,285 | 1,103,520 | 0.950 | 2012-06-20 |
| 470 | 2012-06-11 | 1,159,600 | -2,000 | 0.13 | 907,293,285 | 1,113,216 | 0.960 | 2012-06-07 |
| 471 | 2012-06-08 | 1,161,600 | 2,000 | 0.13 | 907,293,285 | 1,115,136 | 0.960 | 2012-06-06 |
| 472 | 2012-05-31 | 1,159,600 | 8,000 | 0.13 | 907,293,285 | 1,148,004 | 0.990 | 2012-05-29 |
| 473 | 2012-05-22 | 1,151,600 | -10,000 | 0.13 | 907,293,285 | 1,163,116 | 1.010 | 2012-05-18 |
| 474 | 2012-05-17 | 1,161,600 | -10,000 | 0.13 | 907,293,285 | 1,231,296 | 1.060 | 2012-05-15 |
| 475 | 2012-04-23 | 1,171,600 | -2,000 | 0.13 | 907,293,285 | 1,288,760 | 1.100 | 2012-04-19 |
| 476 | 2012-04-19 | 1,173,600 | 2,000 | 0.13 | 907,293,285 | 1,290,960 | 1.100 | 2012-04-17 |
| 477 | 2012-03-27 | 1,171,600 | -30,000 | 0.13 | 907,293,285 | 1,323,908 | 1.130 | 2012-03-23 |
| 478 | 2012-03-20 | 1,201,600 | 2,000 | 0.13 | 907,293,285 | 1,369,824 | 1.140 | 2012-03-16 |
| 479 | 2012-03-16 | 1,199,600 | -18,000 | 0.13 | 907,293,285 | 1,415,528 | 1.180 | 2012-03-14 |
| 480 | 2012-03-15 | 1,217,600 | -4,000 | 0.13 | 907,293,285 | 1,436,768 | 1.180 | 2012-03-13 |
| 481 | 2012-03-13 | 1,221,600 | 46,000 | 0.13 | 907,293,285 | 1,453,704 | 1.190 | 2012-03-09 |
| 482 | 2012-03-12 | 1,175,600 | -50,000 | 0.13 | 907,293,285 | 1,410,720 | 1.200 | 2012-03-08 |
| 483 | 2012-03-09 | 1,225,600 | 12,000 | 0.14 | 907,293,285 | 1,458,464 | 1.190 | 2012-03-07 |
| 484 | 2012-03-08 | 1,213,600 | 8,000 | 0.13 | 907,293,285 | 1,395,640 | 1.150 | 2012-03-06 |
| 485 | 2012-03-07 | 1,205,600 | 10,000 | 0.13 | 907,293,285 | 1,434,664 | 1.190 | 2012-03-05 |
| 486 | 2012-03-01 | 1,195,600 | 10,000 | 0.13 | 907,293,285 | 1,339,072 | 1.120 | 2012-02-28 |
| 487 | 2012-02-29 | 1,185,600 | -2,000 | 0.13 | 907,293,285 | 1,327,872 | 1.120 | 2012-02-27 |
| 488 | 2012-02-22 | 1,187,600 | 2,000 | 0.13 | 907,293,285 | 1,318,236 | 1.110 | 2012-02-20 |
| 489 | 2012-02-20 | 1,185,600 | -2,000 | 0.13 | 907,293,285 | 1,339,728 | 1.130 | 2012-02-16 |
| 490 | 2012-02-13 | 1,187,600 | 16,000 | 0.13 | 907,293,285 | 1,258,856 | 1.060 | 2012-02-09 |
| 491 | 2012-02-02 | 1,171,600 | 12,000 | 0.13 | 907,293,285 | 1,183,316 | 1.010 | 2012-01-31 |
| 492 | 2012-02-01 | 1,159,600 | 40,000 | 0.13 | 907,293,285 | 1,148,004 | 0.990 | 2012-01-30 |
| 493 | 2012-01-30 | 1,119,600 | 2,000 | 0.12 | 907,293,285 | 1,175,580 | 1.050 | 2012-01-26 |
| 494 | 2011-11-07 | 1,117,600 | -30,000 | 0.12 | 907,293,285 | 1,151,128 | 1.030 | 2011-11-03 |
| 495 | 2011-11-01 | 1,147,600 | -16,000 | 0.13 | 907,293,285 | 1,182,028 | 1.030 | 2011-10-28 |
| 496 | 2011-10-31 | 1,163,600 | -150,000 | 0.13 | 907,293,285 | 1,221,780 | 1.050 | 2011-10-27 |
| 497 | 2011-10-24 | 1,313,600 | 100,000 | 0.14 | 907,293,285 | 1,247,920 | 0.950 | 2011-10-20 |
| 498 | 2011-10-21 | 1,213,600 | 100,000 | 0.13 | 907,293,285 | 1,201,464 | 0.990 | 2011-10-19 |
| 499 | 2011-09-21 | 1,113,600 | 2,000 | 0.12 | 907,293,285 | 1,191,552 | 1.070 | 2011-09-19 |
| 500 | 2011-09-01 | 1,111,600 | -20,000 | 0.12 | 907,293,285 | 1,256,108 | 1.130 | 2011-08-30 |
| 501 | 2011-08-31 | 1,131,600 | -2,000 | 0.12 | 907,293,285 | 1,278,708 | 1.130 | 2011-08-29 |
| 502 | 2011-08-30 | 1,133,600 | 10,000 | 0.12 | 907,293,285 | 1,224,288 | 1.080 | 2011-08-26 |
| 503 | 2011-08-26 | 1,123,600 | 22,000 | 0.12 | 907,293,285 | 1,202,252 | 1.070 | 2011-08-24 |
| 504 | 2011-08-22 | 1,101,600 | 10,000 | 0.12 | 907,293,285 | 1,255,824 | 1.140 | 2011-08-18 |
| 505 | 2011-08-12 | 1,091,600 | -8,000 | 0.12 | 907,293,285 | 1,211,676 | 1.110 | 2011-08-10 |
| 506 | 2011-08-11 | 1,099,600 | 10,000 | 0.12 | 907,293,285 | 1,198,564 | 1.090 | 2011-08-09 |
| 507 | 2011-08-10 | 1,089,600 | -4,000 | 0.12 | 907,293,285 | 1,231,248 | 1.130 | 2011-08-08 |
| 508 | 2011-08-05 | 1,093,600 | 8,000 | 0.12 | 907,293,285 | 1,388,872 | 1.270 | 2011-08-03 |
| 509 | 2011-08-03 | 1,085,600 | -4,000 | 0.12 | 907,293,285 | 1,432,992 | 1.320 | 2011-08-01 |
| 510 | 2011-07-20 | 1,089,600 | -2,000 | 0.12 | 907,293,285 | 1,438,272 | 1.320 | 2011-07-18 |
| 511 | 2011-07-19 | 1,091,600 | -4,000 | 0.12 | 907,293,285 | 1,440,912 | 1.320 | 2011-07-15 |
| 512 | 2011-07-13 | 1,095,600 | -2,000 | 0.12 | 907,293,285 | 1,490,016 | 1.360 | 2011-07-11 |
| 513 | 2011-07-12 | 1,097,600 | -2,000 | 0.12 | 907,293,285 | 1,503,712 | 1.370 | 2011-07-08 |
| 514 | 2011-07-07 | 1,099,600 | -2,000 | 0.12 | 907,293,285 | 1,506,452 | 1.370 | 2011-07-05 |
| 515 | 2011-07-06 | 1,101,600 | -6,000 | 0.12 | 907,293,285 | 1,509,192 | 1.370 | 2011-07-04 |
| 516 | 2011-07-05 | 1,107,600 | -20,000 | 0.12 | 907,293,285 | 1,528,488 | 1.380 | 2011-06-30 |
| 517 | 2011-07-04 | 1,127,600 | 10,000 | 0.12 | 907,293,285 | 1,477,156 | 1.310 | 2011-06-29 |
| 518 | 2011-06-23 | 1,117,600 | -10,000 | 0.12 | 907,293,285 | 1,408,176 | 1.260 | 2011-06-21 |
| 519 | 2011-06-15 | 1,127,600 | -20,000 | 0.12 | 907,293,285 | 1,499,708 | 1.330 | 2011-06-13 |
| 520 | 2011-06-13 | 1,147,600 | -20,000 | 0.13 | 905,923,285 | 1,537,784 | 1.340 | 2011-06-09 |
| 521 | 2011-06-02 | 1,167,600 | 2,000 | 0.13 | 905,923,285 | 1,634,640 | 1.400 | 2011-05-31 |
| 522 | 2011-05-27 | 1,165,600 | 6,000 | 0.13 | 905,923,285 | 1,690,120 | 1.450 | 2011-05-25 |
| 523 | 2011-05-26 | 1,159,600 | 4,000 | 0.13 | 905,923,285 | 1,716,208 | 1.480 | 2011-05-24 |
| 524 | 2011-05-25 | 1,155,600 | 2,000 | 0.13 | 905,923,285 | 1,721,844 | 1.490 | 2011-05-23 |
| 525 | 2011-05-24 | 1,153,600 | 30,000 | 0.13 | 905,923,285 | 1,730,400 | 1.500 | 2011-05-20 |
| 526 | 2011-05-13 | 1,123,600 | 40,000 | 0.12 | 905,923,285 | 1,775,288 | 1.580 | 2011-05-11 |
| 527 | 2011-05-09 | 1,083,600 | 10,000 | 0.12 | 905,923,285 | 1,733,760 | 1.600 | 2011-05-05 |
| 528 | 2011-05-05 | 1,073,600 | -24,000 | 0.12 | 905,923,285 | 1,728,496 | 1.610 | 2011-05-03 |
| 529 | 2011-05-03 | 1,097,600 | -10,000 | 0.12 | 905,923,285 | 1,745,184 | 1.590 | 2011-04-28 |
| 530 | 2011-04-29 | 1,107,600 | 20,000 | 0.12 | 905,923,285 | 1,772,160 | 1.600 | 2011-04-27 |
| 531 | 2011-04-26 | 1,087,600 | -20,000 | 0.12 | 905,923,285 | 1,761,912 | 1.620 | 2011-04-20 |
| 532 | 2011-04-20 | 1,107,600 | 20,000 | 0.12 | 905,923,285 | 1,761,084 | 1.590 | 2011-04-18 |
| 533 | 2011-04-19 | 1,087,600 | 4,000 | 0.12 | 905,923,285 | 1,729,284 | 1.590 | 2011-04-15 |
| 534 | 2011-04-14 | 1,083,600 | -2,000 | 0.12 | 905,923,285 | 1,744,596 | 1.610 | 2011-04-12 |
| 535 | 2011-04-13 | 1,085,600 | 6,000 | 0.12 | 905,923,285 | 1,758,672 | 1.620 | 2011-04-11 |
| 536 | 2011-04-12 | 1,079,600 | 6,000 | 0.12 | 905,923,285 | 1,748,952 | 1.620 | 2011-04-08 |
| 537 | 2011-04-11 | 1,073,600 | -16,000 | 0.12 | 905,923,285 | 1,728,496 | 1.610 | 2011-04-07 |
| 538 | 2011-04-08 | 1,089,600 | 18,000 | 0.12 | 905,923,285 | 1,754,256 | 1.610 | 2011-04-06 |
| 539 | 2011-04-07 | 1,071,600 | 6,000 | 0.12 | 905,923,285 | 1,725,276 | 1.610 | 2011-04-04 |
| 540 | 2011-04-06 | 1,065,600 | 10,000 | 0.12 | 905,923,285 | 1,715,616 | 1.610 | 2011-04-01 |
| 541 | 2011-04-04 | 1,055,600 | -8,000 | 0.12 | 905,923,285 | 1,710,072 | 1.620 | 2011-03-31 |
| 542 | 2011-04-01 | 1,063,600 | 20,000 | 0.12 | 905,923,285 | 1,723,032 | 1.620 | 2011-03-30 |
| 543 | 2011-03-29 | 1,043,600 | 6,000 | 0.12 | 905,923,285 | 1,690,632 | 1.620 | 2011-03-25 |
| 544 | 2011-02-17 | 1,037,600 | 40,000 | 0.11 | 905,923,285 | 1,961,064 | 1.890 | 2011-02-15 |
| 545 | 2011-02-16 | 997,600 | -10,000 | 0.11 | 905,923,285 | 1,895,440 | 1.900 | 2011-02-14 |
| 546 | 2011-02-14 | 1,007,600 | -6,000 | 0.11 | 905,923,285 | 1,884,212 | 1.870 | 2011-02-10 |
| 547 | 2011-02-08 | 1,013,600 | 80,000 | 0.11 | 905,923,285 | 1,935,976 | 1.910 | 2011-02-01 |
| 548 | 2011-02-07 | 933,600 | -80,000 | 0.10 | 905,923,285 | 1,792,512 | 1.920 | 2011-01-31 |
| 549 | 2011-01-28 | 1,013,600 | 16,000 | 0.11 | 905,923,285 | 1,925,840 | 1.900 | 2011-01-26 |
| 550 | 2011-01-27 | 997,600 | 80,000 | 0.11 | 905,923,285 | 1,885,464 | 1.890 | 2011-01-25 |
| 551 | 2011-01-24 | 917,600 | 2,000 | 0.10 | 905,923,285 | 1,761,792 | 1.920 | 2011-01-20 |
| 552 | 2011-01-21 | 915,600 | 40,000 | 0.10 | 905,923,285 | 1,794,576 | 1.960 | 2011-01-19 |
| 553 | 2011-01-19 | 875,600 | -40,000 | 0.10 | 905,923,285 | 1,768,712 | 2.020 | 2011-01-17 |
| 554 | 2011-01-14 | 915,600 | -50,000 | 0.10 | 905,923,285 | 1,675,548 | 1.830 | 2011-01-12 |
| 555 | 2011-01-12 | 965,600 | 2,000 | 0.11 | 905,923,285 | 1,767,048 | 1.830 | 2011-01-10 |
| 556 | 2011-01-11 | 963,600 | 6,000 | 0.11 | 905,923,285 | 1,724,844 | 1.790 | 2011-01-07 |
| 557 | 2011-01-07 | 957,600 | 2,000 | 0.11 | 905,923,285 | 1,656,648 | 1.730 | 2011-01-05 |
| 558 | 2011-01-04 | 955,600 | 2,000 | 0.11 | 905,923,285 | 1,643,632 | 1.720 | 2010-12-30 |
| 559 | 2010-12-23 | 953,600 | -16,000 | 0.11 | 905,923,285 | 1,640,192 | 1.720 | 2010-12-21 |
| 560 | 2010-12-21 | 969,600 | -2,000 | 0.11 | 905,923,285 | 1,687,104 | 1.740 | 2010-12-17 |
| 561 | 2010-12-15 | 971,600 | 2,000 | 0.11 | 905,923,285 | 1,671,152 | 1.720 | 2010-12-13 |
| 562 | 2010-12-13 | 969,600 | 4,000 | 0.11 | 905,923,285 | 1,648,320 | 1.700 | 2010-12-09 |
| 563 | 2010-12-10 | 965,600 | 2,000 | 0.11 | 905,923,285 | 1,651,176 | 1.710 | 2010-12-08 |
| 564 | 2010-12-09 | 963,600 | 6,000 | 0.11 | 905,923,285 | 1,657,392 | 1.720 | 2010-12-07 |
| 565 | 2010-12-06 | 957,600 | 2,000 | 0.11 | 905,923,285 | 1,627,920 | 1.700 | 2010-12-02 |
| 566 | 2010-11-24 | 955,600 | 10,000 | 0.11 | 905,923,285 | 1,643,632 | 1.720 | 2010-11-22 |
| 567 | 2010-11-18 | 945,600 | 2,000 | 0.10 | 905,923,285 | 1,626,432 | 1.720 | 2010-11-16 |
| 568 | 2010-11-15 | 943,600 | 10,000 | 0.10 | 905,923,285 | 1,726,788 | 1.830 | 2010-11-11 |
| 569 | 2010-11-12 | 933,600 | 48,000 | 0.10 | 905,923,285 | 1,708,488 | 1.830 | 2010-11-10 |
| 570 | 2010-11-10 | 885,600 | -10,000 | 0.10 | 905,923,285 | 1,638,360 | 1.850 | 2010-11-08 |
| 571 | 2010-11-08 | 895,600 | -4,000 | 0.10 | 905,923,285 | 1,612,080 | 1.800 | 2010-11-04 |
| 572 | 2010-11-04 | 899,600 | 2,000 | 0.10 | 905,923,285 | 1,583,296 | 1.760 | 2010-11-02 |
| 573 | 2010-11-01 | 897,600 | 10,000 | 0.10 | 905,923,285 | 1,597,728 | 1.780 | 2010-10-28 |
| 574 | 2010-10-28 | 887,600 | 10,000 | 0.10 | 905,923,285 | 1,606,556 | 1.810 | 2010-10-26 |
| 575 | 2010-10-27 | 877,600 | 4,000 | 0.10 | 905,923,285 | 1,606,008 | 1.830 | 2010-10-25 |
| 576 | 2010-10-26 | 873,600 | -8,000 | 0.10 | 905,923,285 | 1,581,216 | 1.810 | 2010-10-22 |
| 577 | 2010-10-22 | 881,600 | -30,000 | 0.10 | 905,923,285 | 1,595,696 | 1.810 | 2010-10-20 |
| 578 | 2010-10-19 | 911,600 | 28,000 | 0.10 | 905,923,285 | 1,677,344 | 1.840 | 2010-10-15 |
| 579 | 2010-10-11 | 883,600 | 10,000 | 0.10 | 905,923,285 | 1,634,660 | 1.850 | 2010-10-07 |
| 580 | 2010-10-08 | 873,600 | 8,000 | 0.10 | 905,923,285 | 1,651,104 | 1.890 | 2010-10-06 |
| 581 | 2010-10-07 | 865,600 | -10,000 | 0.10 | 905,923,285 | 1,635,984 | 1.890 | 2010-10-05 |
| 582 | 2010-10-06 | 875,600 | -16,000 | 0.10 | 905,923,285 | 1,672,396 | 1.910 | 2010-10-04 |
| 583 | 2010-09-29 | 891,600 | -4,000 | 0.10 | 905,923,285 | 1,595,964 | 1.790 | 2010-09-27 |
| 584 | 2010-09-13 | 895,600 | 12,000 | 0.10 | 905,923,285 | 1,486,696 | 1.660 | 2010-09-09 |
| 585 | 2010-09-10 | 883,600 | -10,000 | 0.10 | 905,923,285 | 1,466,776 | 1.660 | 2010-09-08 |
| 586 | 2010-09-08 | 893,600 | -20,000 | 0.10 | 905,923,285 | 1,483,376 | 1.660 | 2010-09-06 |
| 587 | 2010-09-06 | 913,600 | -50,000 | 0.10 | 905,923,285 | 1,516,576 | 1.660 | 2010-09-02 |
| 588 | 2010-08-30 | 963,600 | 10,000 | 0.11 | 905,923,285 | 1,541,760 | 1.600 | 2010-08-26 |
| 589 | 2010-08-16 | 953,600 | -50,000 | 0.11 | 905,923,285 | 1,525,760 | 1.600 | 2010-08-12 |
| 590 | 2010-08-04 | 1,003,600 | 50,000 | 0.11 | 905,923,285 | 1,655,940 | 1.650 | 2010-08-02 |
| 591 | 2010-07-23 | 953,600 | -4,000 | 0.11 | 905,923,285 | 1,401,792 | 1.470 | 2010-07-21 |
| 592 | 2010-07-13 | 957,600 | -10,000 | 0.11 | 905,923,285 | 1,417,248 | 1.480 | 2010-07-09 |
| 593 | 2010-06-03 | 967,600 | 10,000 | 0.11 | 905,923,285 | 1,383,668 | 1.430 | 2010-06-01 |
| 594 | 2010-05-24 | 957,600 | -10,000 | 0.11 | 905,923,285 | 1,436,400 | 1.500 | 2010-05-19 |
| 595 | 2010-04-28 | 967,600 | -20,000 | 0.11 | 905,723,285 | 1,654,596 | 1.710 | 2010-04-26 |
| 596 | 2010-04-27 | 987,600 | -126,000 | 0.11 | 905,723,285 | 1,748,052 | 1.770 | 2010-04-23 |
| 597 | 2010-04-26 | 1,113,600 | -130,000 | 0.12 | 905,723,285 | 1,948,800 | 1.750 | 2010-04-22 |
| 598 | 2010-04-23 | 1,243,600 | -20,000 | 0.14 | 905,723,285 | 2,051,940 | 1.650 | 2010-04-21 |
| 599 | 2010-04-21 | 1,263,600 | -12,000 | 0.14 | 905,723,285 | 2,021,760 | 1.600 | 2010-04-19 |
| 600 | 2010-04-20 | 1,275,600 | -38,000 | 0.14 | 905,723,285 | 2,066,472 | 1.620 | 2010-04-16 |
| 601 | 2010-04-19 | 1,313,600 | -4,000 | 0.15 | 905,723,285 | 2,062,352 | 1.570 | 2010-04-15 |
| 602 | 2010-04-14 | 1,317,600 | -129,600 | 0.15 | 905,723,285 | 2,015,928 | 1.530 | 2010-04-12 |
| 603 | 2010-04-13 | 1,447,200 | -20,000 | 0.16 | 905,723,285 | 2,243,160 | 1.550 | 2010-04-09 |
| 604 | 2010-04-01 | 1,467,200 | -32,000 | 0.16 | 905,723,285 | 2,274,160 | 1.550 | 2010-03-30 |
| 605 | 2010-03-30 | 1,499,200 | -10,000 | 0.17 | 905,723,285 | 2,458,688 | 1.640 | 2010-03-26 |
| 606 | 2010-03-29 | 1,509,200 | 20,000 | 0.17 | 905,723,285 | 2,459,996 | 1.630 | 2010-03-25 |
| 607 | 2010-03-25 | 1,489,200 | 200,000 | 0.16 | 905,723,285 | 2,397,612 | 1.610 | 2010-03-23 |
| 608 | 2010-03-24 | 1,289,200 | 80,000 | 0.14 | 905,723,285 | 2,114,288 | 1.640 | 2010-03-22 |
| 609 | 2010-03-23 | 1,209,200 | -6,000 | 0.13 | 905,723,285 | 1,837,984 | 1.520 | 2010-03-19 |
| 610 | 2010-02-09 | 1,215,200 | -10,000 | 0.13 | 905,723,285 | 1,713,432 | 1.410 | 2010-02-05 |
| 611 | 2010-02-05 | 1,225,200 | -12,000 | 0.14 | 905,723,285 | 1,776,540 | 1.450 | 2010-02-03 |
| 612 | 2010-02-03 | 1,237,200 | 8,000 | 0.14 | 905,723,285 | 1,756,824 | 1.420 | 2010-02-01 |
| 613 | 2010-01-29 | 1,229,200 | 10,000 | 0.14 | 905,723,285 | 1,782,340 | 1.450 | 2010-01-27 |
| 614 | 2010-01-26 | 1,219,200 | -4,000 | 0.13 | 905,723,285 | 1,950,720 | 1.600 | 2010-01-22 |
| 615 | 2010-01-25 | 1,223,200 | 20,000 | 0.14 | 905,723,285 | 1,957,120 | 1.600 | 2010-01-21 |
| 616 | 2010-01-21 | 1,203,200 | -10,000 | 0.13 | 905,723,285 | 1,973,248 | 1.640 | 2010-01-19 |
| 617 | 2010-01-20 | 1,213,200 | 6,000 | 0.13 | 905,723,285 | 2,062,440 | 1.700 | 2010-01-18 |
| 618 | 2010-01-15 | 1,207,200 | 12,000 | 0.13 | 905,723,285 | 1,834,944 | 1.520 | 2010-01-13 |
| 619 | 2010-01-08 | 1,195,200 | -32,000 | 0.13 | 905,723,285 | 1,900,368 | 1.590 | 2010-01-06 |
| 620 | 2010-01-07 | 1,227,200 | 20,000 | 0.14 | 905,723,285 | 1,926,704 | 1.570 | 2010-01-05 |
| 621 | 2010-01-06 | 1,207,200 | 50,000 | 0.13 | 905,723,285 | 1,919,448 | 1.590 | 2010-01-04 |
| 622 | 2010-01-04 | 1,157,200 | -40,000 | 0.13 | 905,723,285 | 1,816,804 | 1.570 | 2009-12-29 |
| 623 | 2009-12-29 | 1,197,200 | -2,000 | 0.13 | 905,723,285 | 1,879,604 | 1.570 | 2009-12-23 |
| 624 | 2009-12-17 | 1,199,200 | 10,000 | 0.13 | 905,723,285 | 1,906,728 | 1.590 | 2009-12-15 |
| 625 | 2009-12-14 | 1,189,200 | 2,000 | 0.13 | 905,723,285 | 1,938,396 | 1.630 | 2009-12-10 |
| 626 | 2009-12-11 | 1,187,200 | 106,000 | 0.13 | 905,723,285 | 1,970,752 | 1.660 | 2009-12-09 |
| 627 | 2009-12-10 | 1,081,200 | 16,000 | 0.12 | 905,723,285 | 1,859,664 | 1.720 | 2009-12-08 |
| 628 | 2009-12-09 | 1,065,200 | 160,000 | 0.12 | 905,723,285 | 1,810,840 | 1.700 | 2009-12-07 |
| 629 | 2009-11-25 | 905,200 | 50,000 | 0.10 | 905,723,285 | 1,276,332 | 1.410 | 2009-11-23 |
| 630 | 2009-11-18 | 855,200 | 12,000 | 0.09 | 905,723,285 | 1,197,280 | 1.400 | 2009-11-16 |
| 631 | 2009-11-16 | 843,200 | -7,000 | 0.09 | 905,723,285 | 1,222,640 | 1.450 | 2009-11-12 |
| 632 | 2009-11-13 | 850,200 | -36,000 | 0.09 | 905,723,285 | 1,164,774 | 1.370 | 2009-11-11 |
| 633 | 2009-11-12 | 886,200 | 4,000 | 0.10 | 905,723,285 | 1,196,370 | 1.350 | 2009-11-10 |
| 634 | 2009-11-11 | 882,200 | 4,000 | 0.10 | 905,723,285 | 1,217,436 | 1.380 | 2009-11-09 |
| 635 | 2009-11-09 | 878,200 | 14,000 | 0.10 | 905,723,285 | 1,141,660 | 1.300 | 2009-11-05 |
| 636 | 2009-11-06 | 864,200 | 18,000 | 0.10 | 905,723,285 | 1,140,744 | 1.320 | 2009-11-04 |
| 637 | 2009-11-05 | 846,200 | -30,000 | 0.09 | 905,723,285 | 973,130 | 1.150 | 2009-11-03 |
| 638 | 2009-10-30 | 876,200 | -36,000 | 0.10 | 905,723,285 | 955,058 | 1.090 | 2009-10-28 |
| 639 | 2009-10-28 | 912,200 | -1,600 | 0.10 | 905,723,285 | 1,049,030 | 1.150 | 2009-10-23 |
| 640 | 2009-10-20 | 913,800 | -10,000 | 0.10 | 905,723,285 | 986,904 | 1.080 | 2009-10-16 |
| 641 | 2009-10-13 | 923,800 | 10,000 | 0.10 | 905,723,285 | 951,514 | 1.030 | 2009-10-09 |
| 642 | 2009-10-08 | 913,800 | -20,000 | 0.10 | 905,723,285 | 941,214 | 1.030 | 2009-10-06 |
| 643 | 2009-10-07 | 933,800 | 20,000 | 0.10 | 905,723,285 | 961,814 | 1.030 | 2009-10-05 |
| 644 | 2009-10-05 | 913,800 | 30,000 | 0.10 | 905,723,285 | 977,766 | 1.070 | 2009-09-30 |
| 645 | 2009-09-25 | 883,800 | 36,000 | 0.10 | 905,723,285 | 919,152 | 1.040 | 2009-09-23 |
| 646 | 2009-09-16 | 847,800 | 10,000 | 0.09 | 905,603,285 | 890,190 | 1.050 | 2009-09-14 |
| 647 | 2009-08-07 | 837,800 | -10,000 | 0.09 | 905,603,285 | 871,312 | 1.040 | 2009-08-05 |
| 648 | 2009-07-31 | 847,800 | 10,000 | 0.09 | 905,603,285 | 907,146 | 1.070 | 2009-07-29 |
| 649 | 2009-07-17 | 837,800 | -140,000 | 0.09 | 905,603,285 | 804,288 | 0.960 | 2009-07-15 |
| 650 | 2009-07-06 | 977,800 | -20,000 | 0.11 | 905,603,285 | 919,132 | 0.940 | 2009-07-02 |
| 651 | 2009-06-03 | 997,800 | -40,000 | 0.11 | 905,603,285 | 1,057,668 | 1.060 | 2009-06-01 |
| 652 | 2009-06-02 | 1,037,800 | -20,000 | 0.11 | 905,603,285 | 1,089,690 | 1.050 | 2009-05-29 |
| 653 | 2009-06-01 | 1,057,800 | 20,000 | 0.12 | 905,603,285 | 1,100,112 | 1.040 | 2009-05-27 |
| 654 | 2009-05-26 | 1,037,800 | -90,000 | 0.11 | 905,603,285 | 1,058,556 | 1.020 | 2009-05-22 |
| 655 | 2009-05-25 | 1,127,800 | 210,000 | 0.12 | 905,603,285 | 1,172,912 | 1.040 | 2009-05-21 |
| 656 | 2009-05-20 | 917,800 | 20,000 | 0.10 | 905,603,285 | 936,156 | 1.020 | 2009-05-18 |
| 657 | 2009-05-19 | 897,800 | 49,200 | 0.10 | 905,603,285 | 924,734 | 1.030 | 2009-05-15 |
| 658 | 2009-05-18 | 848,600 | -10,000 | 0.09 | 905,603,285 | 831,628 | 0.980 | 2009-05-14 |
| 659 | 2009-05-13 | 858,600 | -200,000 | 0.09 | 905,603,285 | 738,396 | 0.860 | 2009-05-11 |
| 660 | 2009-05-08 | 1,058,600 | 10,000 | 0.12 | 905,603,285 | 857,466 | 0.810 | 2009-05-06 |
| 661 | 2009-04-24 | 1,048,600 | 200,000 | 0.12 | 905,603,285 | 817,908 | 0.780 | 2009-04-22 |
| 662 | 2009-04-16 | 848,600 | -160,000 | 0.09 | 905,603,285 | 670,394 | 0.790 | 2009-04-14 |
| 663 | 2009-04-07 | 1,008,600 | 100,000 | 0.11 | 905,603,285 | 746,364 | 0.740 | 2009-04-03 |
| 664 | 2008-12-18 | 908,600 | 50,000 | 0.10 | 905,603,285 | 735,966 | 0.810 | 2008-12-16 |
| 665 | 2008-12-11 | 858,600 | 10,000 | 0.09 | 905,603,285 | 601,020 | 0.700 | 2008-12-09 |
| 666 | 2008-10-30 | 848,600 | -30,000 | 0.09 | 905,603,285 | 441,272 | 0.520 | 2008-10-28 |
| 667 | 2008-10-29 | 878,600 | -8,000 | 0.10 | 905,603,285 | 474,444 | 0.540 | 2008-10-27 |
| 668 | 2008-10-20 | 886,600 | -2,000 | 0.10 | 905,603,285 | 656,084 | 0.740 | 2008-10-16 |
| 669 | 2008-10-16 | 888,600 | -2,000 | 0.10 | 905,603,285 | 693,108 | 0.780 | 2008-10-14 |
| 670 | 2008-08-25 | 890,600 | 4,000 | 0.10 | 905,603,285 | 917,318 | 1.030 | 2008-08-20 |
| 671 | 2008-07-31 | 886,600 | -10,000 | 0.10 | 905,603,285 | 1,072,786 | 1.210 | 2008-07-29 |
| 672 | 2008-07-07 | 896,600 | -30,000 | 0.10 | 905,603,285 | 1,057,988 | 1.180 | 2008-07-03 |
| 673 | 2008-06-23 | 926,600 | -12,000 | 0.10 | 905,603,285 | 1,148,984 | 1.240 | 2008-06-19 |
| 674 | 2008-05-16 | 938,600 | -10,000 | 0.10 | 905,603,285 | 1,314,040 | 1.400 | 2008-05-14 |
| 675 | 2008-04-22 | 948,600 | -10,000 | 0.10 | 905,603,285 | 1,233,180 | 1.300 | 2008-04-18 |
| 676 | 2008-04-07 | 958,600 | -10,000 | 0.11 | 905,603,285 | 1,265,352 | 1.320 | 2008-04-02 |
| 677 | 2008-04-03 | 968,600 | 10,000 | 0.11 | 905,603,285 | 1,249,494 | 1.290 | 2008-04-01 |
| 678 | 2008-03-31 | 958,600 | -22,000 | 0.11 | 905,603,285 | 1,198,250 | 1.250 | 2008-03-27 |
| 679 | 2008-03-19 | 980,600 | -10,000 | 0.11 | 905,603,285 | 1,235,556 | 1.260 | 2008-03-17 |
| 680 | 2008-03-12 | 990,600 | 10,000 | 0.11 | 905,603,285 | 1,337,310 | 1.350 | 2008-03-10 |
| 681 | 2008-02-28 | 980,600 | -16,000 | 0.11 | 905,603,285 | 1,470,900 | 1.500 | 2008-02-26 |
| 682 | 2008-02-12 | 996,600 | -14,000 | 0.11 | 905,603,285 | 1,465,002 | 1.470 | 2008-02-05 |
| 683 | 2008-02-01 | 1,010,600 | 10,000 | 0.11 | 905,603,285 | 1,374,416 | 1.360 | 2008-01-30 |
| 684 | 2008-01-31 | 1,000,600 | -6,000 | 0.11 | 905,603,285 | 1,430,858 | 1.430 | 2008-01-29 |
| 685 | 2008-01-30 | 1,006,600 | 10,000 | 0.11 | 905,603,285 | 1,368,976 | 1.360 | 2008-01-28 |
| 686 | 2008-01-28 | 996,600 | -4,000 | 0.11 | 905,603,285 | 1,325,478 | 1.330 | 2008-01-24 |
| 687 | 2008-01-14 | 1,000,600 | -20,000 | 0.11 | 905,603,285 | 1,640,984 | 1.640 | 2008-01-10 |
| 688 | 2008-01-09 | 1,020,600 | 20,000 | 0.11 | 905,603,285 | 1,786,050 | 1.750 | 2008-01-07 |
| 689 | 2007-12-27 | 1,000,600 | -10,000 | 0.11 | 905,603,285 | 1,460,876 | 1.460 | 2007-12-20 |
| 690 | 2007-12-20 | 1,010,600 | -30,000 | 0.11 | 905,603,285 | 1,556,324 | 1.540 | 2007-12-18 |
| 691 | 2007-12-19 | 1,040,600 | -20,000 | 0.11 | 905,603,285 | 1,446,434 | 1.390 | 2007-12-17 |
| 692 | 2007-12-18 | 1,060,600 | 46,000 | 0.12 | 905,603,285 | 1,516,658 | 1.430 | 2007-12-14 |
| 693 | 2007-12-13 | 1,014,600 | -6,000 | 0.11 | 905,603,285 | 1,613,214 | 1.590 | 2007-12-11 |
| 694 | 2007-12-12 | 1,020,600 | 6,000 | 0.11 | 905,603,285 | 1,581,930 | 1.550 | 2007-12-10 |
| 695 | 2007-12-11 | 1,014,600 | 10,000 | 0.11 | 905,603,285 | 1,603,068 | 1.580 | 2007-12-07 |
| 696 | 2007-12-10 | 1,004,600 | 10,000 | 0.11 | 905,603,285 | 1,617,406 | 1.610 | 2007-12-06 |
| 697 | 2007-12-07 | 994,600 | -10,000 | 0.11 | 905,603,285 | 1,581,414 | 1.590 | 2007-12-05 |
| 698 | 2007-11-29 | 1,004,600 | -8,000 | 0.11 | 905,403,285 | 1,637,498 | 1.630 | 2007-11-27 |
| 699 | 2007-11-27 | 1,012,600 | -10,000 | 0.11 | 905,403,285 | 1,630,286 | 1.610 | 2007-11-23 |
| 700 | 2007-11-22 | 1,022,600 | -6,000 | 0.11 | 905,403,285 | 1,738,420 | 1.700 | 2007-11-20 |
| 701 | 2007-11-21 | 1,028,600 | -40,000 | 0.11 | 905,403,285 | 1,738,334 | 1.690 | 2007-11-19 |
| 702 | 2007-11-19 | 1,068,600 | 30,000 | 0.12 | 905,403,285 | 1,870,050 | 1.750 | 2007-11-15 |
| 703 | 2007-11-15 | 1,038,600 | 2,000 | 0.11 | 905,403,285 | 1,786,392 | 1.720 | 2007-11-13 |
| 704 | 2007-11-14 | 1,036,600 | -30,000 | 0.11 | 905,403,285 | 1,834,782 | 1.770 | 2007-11-12 |
| 705 | 2007-11-13 | 1,066,600 | 10,000 | 0.12 | 905,403,285 | 1,919,880 | 1.800 | 2007-11-09 |
| 706 | 2007-11-12 | 1,056,600 | -4,000 | 0.12 | 905,403,285 | 1,880,748 | 1.780 | 2007-11-08 |
| 707 | 2007-11-07 | 1,060,600 | 2,000 | 0.12 | 905,403,285 | 1,940,898 | 1.830 | 2007-11-05 |
| 708 | 2007-11-06 | 1,058,600 | -50,000 | 0.12 | 905,403,285 | 1,968,996 | 1.860 | 2007-11-02 |
| 709 | 2007-11-05 | 1,108,600 | 50,000 | 0.12 | 905,403,285 | 2,095,254 | 1.890 | 2007-11-01 |
| 710 | 2007-11-02 | 1,058,600 | -58,000 | 0.12 | 905,403,285 | 2,064,270 | 1.950 | 2007-10-31 |
| 711 | 2007-10-31 | 1,116,600 | -10,000 | 0.12 | 905,403,285 | 2,099,208 | 1.880 | 2007-10-29 |
| 712 | 2007-10-26 | 1,126,600 | 102,000 | 0.12 | 905,403,285 | 2,118,008 | 1.880 | 2007-10-24 |
| 713 | 2007-10-25 | 1,024,600 | -20,000 | 0.11 | 905,403,285 | 1,916,002 | 1.870 | 2007-10-23 |
| 714 | 2007-10-24 | 1,044,600 | -10,000 | 0.12 | 905,403,285 | 1,901,172 | 1.820 | 2007-10-22 |
| 715 | 2007-10-23 | 1,054,600 | -100,000 | 0.12 | 905,403,285 | 1,972,102 | 1.870 | 2007-10-18 |
| 716 | 2007-10-22 | 1,154,600 | -58,000 | 0.13 | 905,403,285 | 2,228,378 | 1.930 | 2007-10-17 |
| 717 | 2007-10-17 | 1,212,600 | 12,000 | 0.13 | 905,403,285 | 2,413,074 | 1.990 | 2007-10-15 |
| 718 | 2007-10-15 | 1,200,600 | 10,000 | 0.13 | 905,403,285 | 2,473,236 | 2.060 | 2007-10-11 |
| 719 | 2007-10-12 | 1,190,600 | 70,000 | 0.13 | 905,403,285 | 2,440,730 | 2.050 | 2007-10-10 |
| 720 | 2007-10-11 | 1,120,600 | 10,000 | 0.12 | 905,403,285 | 2,330,848 | 2.080 | 2007-10-09 |
| 721 | 2007-10-10 | 1,110,600 | -6,000 | 0.12 | 905,403,285 | 2,243,412 | 2.020 | 2007-10-08 |
| 722 | 2007-10-09 | 1,116,600 | -6,000 | 0.12 | 905,403,285 | 2,277,864 | 2.040 | 2007-10-05 |
| 723 | 2007-10-08 | 1,122,600 | 20,000 | 0.12 | 905,403,285 | 2,211,522 | 1.970 | 2007-10-04 |
| 724 | 2007-10-05 | 1,102,600 | -690,000 | 0.12 | 905,403,285 | 2,194,174 | 1.990 | 2007-10-03 |
| 725 | 2007-10-04 | 1,792,600 | -18,000 | 0.20 | 905,403,285 | 3,567,274 | 1.990 | 2007-10-02 |
| 726 | 2007-10-03 | 1,810,600 | -4,000 | 0.20 | 905,403,285 | 3,639,306 | 2.010 | 2007-09-28 |
| 727 | 2007-10-02 | 1,814,600 | -20,000 | 0.20 | 905,403,285 | 3,719,930 | 2.050 | 2007-09-27 |
| 728 | 2007-09-28 | 1,834,600 | -130,000 | 0.20 | 903,903,285 | 3,779,276 | 2.060 | 2007-09-25 |
| 729 | 2007-09-25 | 1,964,600 | -10,000 | 0.22 | 903,903,285 | 4,223,890 | 2.150 | 2007-09-21 |
| 730 | 2007-09-24 | 1,974,600 | -30,000 | 0.22 | 903,903,285 | 4,146,660 | 2.100 | 2007-09-20 |
| 731 | 2007-09-21 | 2,004,600 | 29,000 | 0.22 | 903,903,285 | 4,209,660 | 2.100 | 2007-09-19 |
| 732 | 2007-09-20 | 1,975,600 | 100,000 | 0.22 | 903,903,285 | 4,247,540 | 2.150 | 2007-09-18 |
| 733 | 2007-09-18 | 1,875,600 | 10,000 | 0.21 | 903,903,285 | 4,013,784 | 2.140 | 2007-09-14 |
| 734 | 2007-09-17 | 1,865,600 | 20,000 | 0.21 | 903,903,285 | 4,085,664 | 2.190 | 2007-09-13 |
| 735 | 2007-09-14 | 1,845,600 | 62,000 | 0.20 | 903,903,285 | 4,060,320 | 2.200 | 2007-09-12 |
| 736 | 2007-09-13 | 1,783,600 | 60,000 | 0.20 | 903,903,285 | 4,013,100 | 2.250 | 2007-09-11 |
| 737 | 2007-09-12 | 1,723,600 | -30,000 | 0.19 | 903,903,285 | 3,791,920 | 2.200 | 2007-09-10 |
| 738 | 2007-09-11 | 1,753,600 | -4,000 | 0.19 | 903,903,285 | 3,857,920 | 2.200 | 2007-09-07 |
| 739 | 2007-09-10 | 1,757,600 | -20,000 | 0.19 | 903,903,285 | 3,743,688 | 2.130 | 2007-09-06 |
| 740 | 2007-09-07 | 1,777,600 | -40,000 | 0.20 | 903,903,285 | 3,839,616 | 2.160 | 2007-09-05 |
| 741 | 2007-09-06 | 1,817,600 | 2,000 | 0.20 | 903,903,285 | 3,926,016 | 2.160 | 2007-09-04 |
| 742 | 2007-09-05 | 1,815,600 | 118,000 | 0.20 | 903,903,285 | 4,066,944 | 2.240 | 2007-09-03 |
| 743 | 2007-09-04 | 1,697,600 | -20,000 | 0.19 | 903,903,285 | 3,700,768 | 2.180 | 2007-08-31 |
| 744 | 2007-08-31 | 1,717,600 | 6,000 | 0.19 | 903,903,285 | 3,435,200 | 2.000 | 2007-08-29 |
| 745 | 2007-08-30 | 1,711,600 | 10,000 | 0.19 | 903,903,285 | 3,525,896 | 2.060 | 2007-08-28 |
| 746 | 2007-08-29 | 1,701,600 | 194,000 | 0.19 | 903,903,285 | 3,709,488 | 2.180 | 2007-08-27 |
| 747 | 2007-08-27 | 1,507,600 | 4,000 | 0.17 | 903,903,285 | 2,894,592 | 1.920 | 2007-08-23 |
| 748 | 2007-08-24 | 1,503,600 | 16,000 | 0.17 | 903,903,285 | 2,796,696 | 1.860 | 2007-08-22 |
| 749 | 2007-08-22 | 1,487,600 | 4,000 | 0.16 | 903,903,285 | 2,766,936 | 1.860 | 2007-08-20 |
| 750 | 2007-08-20 | 1,483,600 | -80,000 | 0.16 | 903,903,285 | 2,640,808 | 1.780 | 2007-08-16 |
| 751 | 2007-08-17 | 1,563,600 | -20,000 | 0.17 | 903,903,285 | 3,127,200 | 2.000 | 2007-08-15 |
| 752 | 2007-08-14 | 1,583,600 | 74,000 | 0.18 | 903,903,285 | 3,309,724 | 2.090 | 2007-08-10 |
| 753 | 2007-08-10 | 1,509,600 | 4,000 | 0.17 | 903,903,285 | 3,139,968 | 2.080 | 2007-08-08 |
| 754 | 2007-08-09 | 1,505,600 | 20,000 | 0.17 | 903,903,285 | 3,071,424 | 2.040 | 2007-08-07 |
| 755 | 2007-08-08 | 1,485,600 | 20,000 | 0.16 | 903,903,285 | 3,283,176 | 2.210 | 2007-08-06 |
| 756 | 2007-08-07 | 1,465,600 | 10,000 | 0.16 | 903,903,285 | 3,502,784 | 2.390 | 2007-08-03 |
| 757 | 2007-08-06 | 1,455,600 | 8,000 | 0.16 | 903,903,285 | 3,493,440 | 2.400 | 2007-08-02 |
| 758 | 2007-08-03 | 1,447,600 | -22,000 | 0.16 | 903,903,285 | 3,546,620 | 2.450 | 2007-08-01 |
| 759 | 2007-08-02 | 1,469,600 | -88,000 | 0.16 | 903,903,285 | 3,791,568 | 2.580 | 2007-07-31 |
| 760 | 2007-08-01 | 1,557,600 | -6,000 | 0.17 | 903,903,285 | 3,894,000 | 2.500 | 2007-07-30 |
| 761 | 2007-07-30 | 1,563,600 | 1,000 | 0.17 | 903,903,285 | 4,018,452 | 2.570 | 2007-07-26 |
| 762 | 2007-07-27 | 1,562,600 | -32,000 | 0.17 | 903,903,285 | 4,140,890 | 2.650 | 2007-07-25 |
| 763 | 2007-07-26 | 1,594,600 | 18,000 | 0.18 | 903,903,285 | 4,369,204 | 2.740 | 2007-07-24 |
| 764 | 2007-07-25 | 1,576,600 | 696,000 | 0.17 | 903,903,285 | 4,335,650 | 2.750 | 2007-07-23 |
| 765 | 2007-07-24 | 880,600 | 30,000 | 0.10 | 903,903,285 | 2,183,888 | 2.480 | 2007-07-20 |
| 766 | 2007-07-20 | 850,600 | 6,000 | 0.09 | 903,903,285 | 1,913,850 | 2.250 | 2007-07-18 |
| 767 | 2007-07-17 | 844,600 | -60,000 | 0.09 | 903,903,285 | 1,984,810 | 2.350 | 2007-07-13 |
| 768 | 2007-07-16 | 904,600 | 64,000 | 0.10 | 903,903,285 | 2,089,626 | 2.310 | 2007-07-12 |
| 769 | 2007-07-13 | 840,600 | 10,000 | 0.09 | 903,903,285 | 1,975,410 | 2.350 | 2007-07-11 |
| 770 | 2007-07-12 | 830,600 | -58,000 | 0.09 | 903,903,285 | 1,985,134 | 2.390 | 2007-07-10 |
| 771 | 2007-07-11 | 888,600 | 28,000 | 0.10 | 903,903,285 | 2,132,640 | 2.400 | 2007-07-09 |
| 772 | 2007-07-10 | 860,600 | -12,000 | 0.10 | 903,903,285 | 2,168,712 | 2.520 | 2007-07-06 |
| 773 | 2007-07-09 | 872,600 | 34,000 | 0.10 | 903,903,285 | 2,198,952 | 2.520 | 2007-07-05 |
| 774 | 2007-07-06 | 838,600 | 20,000 | 0.09 | 903,903,285 | 1,920,394 | 2.290 | 2007-07-04 |
| 775 | 2007-07-04 | 818,600 | -18,000 | 0.09 | 903,903,285 | 1,841,850 | 2.250 | 2007-06-29 |
| 776 | 2007-06-29 | 836,600 | 74,000 | 0.09 | 903,583,285 | 1,940,912 | 2.320 | 2007-06-27 |
| 777 | 2007-06-27 | 762,600 | -62,000 | 0.08 | 903,583,285 | 1,784,484 | 2.340 | 2007-06-25 |
| 778 | 2007-06-26 | 824,600 | 0.09 | 903,583,285 | 1,962,548 | 2.380 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy